{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":213787,"rows_kept":213787,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1642550402282,0.07100308,42375.0,42371.0,0.00114019]
["bitfinex","BTCUSD",1642550402480,0.12100308,42375.0,42371.0,0.00114019]
["bitfinex","BTCUSD",1642550402886,0.12100308,42375.0,42367.0,0.52736406]
["bitfinex","BTCUSD",1642550403181,0.12100308,42375.0,42371.0,0.0011402]
["bitfinex","BTCUSD",1642550403381,0.05900308,42375.0,42371.0,0.0011402]
["bitfinex","BTCUSD",1642550403581,0.05900308,42375.0,42373.0,0.00046337]
["bitfinex","BTCUSD",1642550403781,0.05900308,42375.0,42371.0,0.0011402]
["bitfinex","BTCUSD",1642550403981,0.07200308,42375.0,42367.0,0.57736406]
["bitfinex","BTCUSD",1642550404182,0.07200308,42375.0,42371.0,0.0011402]
["bitfinex","BTCUSD",1642550404430,0.12200308,42375.0,42371.0,0.0011402]
["bitfinex","BTCUSD",1642550405230,0.10900308,42375.0,42373.0,0.00046337]
["bitfinex","BTCUSD",1642550405431,0.05900401,42375.0,42371.0,0.00114193]
["bitfinex","BTCUSD",1642550405632,0.109003,42377.0,42371.0,0.00114193]
["bitfinex","BTCUSD",1642550406034,0.013,42375.0,42371.0,0.00114193]
["bitfinex","BTCUSD",1642550406434,0.013,42375.0,42367.0,0.25000914]
["bitfinex","BTCUSD",1642550406634,0.013,42375.0,42371.0,0.0016053]
["bitfinex","BTCUSD",1642550406934,0.013,42375.0,42371.0,0.00114193]
["bitfinex","BTCUSD",1642550407337,0.33756111,42375.0,42371.0,0.00114193]
["bitfinex","BTCUSD",1642550407536,0.33679125,42375.0,42371.0,0.00114193]
["bitfinex","BTCUSD",1642550407734,0.33679125,42375.0,42367.0,0.25000914]
["bitfinex","BTCUSD",1642550407934,0.33679125,42375.0,42371.0,0.00114193]
["bitfinex","BTCUSD",1642550408179,0.35879125,42375.0,42373.0,0.00046337]
["bitfinex","BTCUSD",1642550408377,0.35879125,42375.0,42371.0,0.00114193]
["bitfinex","BTCUSD",1642550408577,0.022,42375.0,42371.0,0.00114193]
["bitfinex","BTCUSD",1642550408778,0.022,42375.0,42367.0,0.30000914]
["bitfinex","BTCUSD",1642550408977,0.022,42375.0,42371.0,0.00114147]
["bitfinex","BTCUSD",1642550409376,0.05900401,42376.0,42373.0,0.02719952]
["bitfinex","BTCUSD",1642550409777,0.05900401,42376.0,42374.0,0.00046337]
["bitfinex","BTCUSD",1642550409982,0.07700401,42376.0,42374.0,0.00046337]
["bitfinex","BTCUSD",1642550410178,0.07700401,42376.0,42373.0,0.02834095]
["bitfinex","BTCUSD",1642550410579,0.2,42375.0,42373.0,0.02776709]
["bitfinex","BTCUSD",1642550411179,0.2,42375.0,42373.0,0.02662566]
["bitfinex","BTCUSD",1642550411379,0.2,42375.0,42374.0,0.00046337]
["bitfinex","BTCUSD",1642550411578,0.54148659,42375.0,42374.0,0.00046337]
["bitfinex","BTCUSD",1642550412026,0.59148659,42375.0,42374.0,0.00046337]
["bitfinex","BTCUSD",1642550412631,0.25,42375.0,42374.0,0.00046337]
["bitfinex","BTCUSD",1642550413228,0.2,42375.0,42374.0,0.00046337]
["bitfinex","BTCUSD",1642550414028,0.212,42375.0,42374.0,0.00046337]
["bitfinex","BTCUSD",1642550414434,0.11801,42385.0,42375.0,0.45]
["bitfinex","BTCUSD",1642550414635,0.2950288,42387.0,42384.0,0.00126483]
["bitfinex","BTCUSD",1642550414636,0.1770138,42387.0,42384.0,0.00126483]
["bitfinex","BTCUSD",1642550414831,0.1770138,42387.0,42385.0,0.047]
["bitfinex","BTCUSD",1642550415031,0.05502485,42386.0,42379.0,0.00123411]
["bitfinex","BTCUSD",1642550415233,0.05109485,42386.0,42380.0,0.047]
["bitfinex","BTCUSD",1642550415685,0.51654141,42389.0,42380.0,0.047]
["bitfinex","BTCUSD",1642550415686,0.34408028,42389.0,42380.0,0.047]
["bitfinex","BTCUSD",1642550415882,0.39408028,42389.0,42380.0,0.047]
["bitfinex","BTCUSD",1642550416081,0.39408028,42389.0,42380.0,0.048]
["bitfinex","BTCUSD",1642550416281,0.34408028,42389.0,42381.0,0.058986]
["bitfinex","BTCUSD",1642550416480,0.34408028,42389.0,42384.0,0.00046337]
["bitfinex","BTCUSD",1642550416681,0.0006183,42390.0,42385.0,0.5198549]
["bitfinex","BTCUSD",1642550416886,0.0006183,42390.0,42386.0,0.047]
["bitfinex","BTCUSD",1642550417281,0.78589306,42392.0,42386.0,0.047]
["bitfinex","BTCUSD",1642550417481,0.00061838,42390.0,42386.0,0.047]
["bitfinex","BTCUSD",1642550417885,0.00061838,42390.0,42388.0,0.00046337]
["bitfinex","BTCUSD",1642550418183,0.00061838,42390.0,42389.0,0.047]
["bitfinex","BTCUSD",1642550418382,0.78589306,42392.0,42389.0,0.41852282]
["bitfinex","BTCUSD",1642550418683,0.78589306,42392.0,42390.0,0.35678619]
["bitfinex","BTCUSD",1642550418684,0.78651146,42392.0,42390.0,0.35678619]
["bitfinex","BTCUSD",1642550418885,0.78651146,42392.0,42391.0,0.047]
["bitfinex","BTCUSD",1642550419083,0.78651146,42392.0,42391.0,0.10597]
["bitfinex","BTCUSD",1642550419449,0.78651146,42392.0,42391.0,0.45643337]
["bitfinex","BTCUSD",1642550419642,0.41079577,42402.0,42391.0,0.58954337]
["bitfinex","BTCUSD",1642550419942,0.41079577,42402.0,42396.0,0.02662566]
["bitfinex","BTCUSD",1642550420144,0.41079577,42402.0,42397.0,0.047]
["bitfinex","BTCUSD",1642550420548,0.23114797,42401.0,42397.0,0.047]
["bitfinex","BTCUSD",1642550420746,0.40579577,42402.0,42397.0,0.047]
["bitfinex","BTCUSD",1642550420946,0.45579577,42402.0,42400.0,0.00046337]
["bitfinex","BTCUSD",1642550421148,0.00061842,42401.0,42397.0,0.38019837]
["bitfinex","BTCUSD",1642550421645,0.00061842,42401.0,42397.0,0.48019837]
["bitfinex","BTCUSD",1642550421846,0.00061842,42401.0,42398.0,0.35454142]
["bitfinex","BTCUSD",1642550422046,0.86598,42411.0,42398.0,0.45454142]
["bitfinex","BTCUSD",1642550422246,0.00061842,42401.0,42398.0,0.45577871]
["bitfinex","BTCUSD",1642550422446,0.00061842,42401.0,42398.0,0.50577871]
["bitfinex","BTCUSD",1642550422847,0.00061842,42401.0,42399.0,0.60621955]
["bitfinex","BTCUSD",1642550423046,0.00061842,42401.0,42399.0,0.70621955]
["bitfinex","BTCUSD",1642550423295,0.1099,42409.0,42400.0,1.95485339]
["bitfinex","BTCUSD",1642550423494,0.00061838,42402.0,42401.0,1.097]
["bitfinex","BTCUSD",1642550423691,0.00061838,42402.0,42401.0,1.64907]
["bitfinex","BTCUSD",1642550423892,0.00061838,42402.0,42401.0,1.70033129]
["bitfinex","BTCUSD",1642550424092,0.00061838,42402.0,42401.0,1.70879466]
["bitfinex","BTCUSD",1642550424492,0.01,42409.0,42407.0,0.00127985]
["bitfinex","BTCUSD",1642550424693,0.01,42409.0,42408.0,0.047]
["bitfinex","BTCUSD",1642550424893,0.01,42409.0,42408.0,0.33532444]
["bitfinex","BTCUSD",1642550425094,0.01,42409.0,42408.0,0.81843444]
["bitfinex","BTCUSD",1642550425295,0.01,42409.0,42408.0,0.8450601]
["bitfinex","BTCUSD",1642550425696,0.01,42409.0,42408.0,0.90447247]
["bitfinex","BTCUSD",1642550426095,0.01,42409.0,42408.0,0.90547247]
["bitfinex","BTCUSD",1642550426494,0.00921,42409.0,42408.0,0.84652347]
["bitfinex","BTCUSD",1642550426935,0.00868,42409.0,42408.0,0.84652347]
["bitfinex","BTCUSD",1642550427335,0.00868,42409.0,42408.0,1.19945231]
["bitfinex","BTCUSD",1642550427635,0.00868,42409.0,42408.0,0.84552347]
["bitfinex","BTCUSD",1642550428137,0.00868,42409.0,42408.0,0.84852347]
["bitfinex","BTCUSD",1642550428735,0.00868,42409.0,42408.0,0.46541347]
["bitfinex","BTCUSD",1642550428935,0.42125915,42424.0,42409.0,0.38311]
["bitfinex","BTCUSD",1642550429135,0.336957,42422.0,42409.0,0.1]
["bitfinex","BTCUSD",1642550429335,0.336957,42422.0,42410.0,0.00046337]
["bitfinex","BTCUSD",1642550429536,0.336957,42422.0,42409.0,0.1]
["bitfinex","BTCUSD",1642550429937,0.336957,42422.0,42413.0,0.22232513]
["bitfinex","BTCUSD",1642550429938,0.62398172,42420.0,42413.0,0.22232513]
["bitfinex","BTCUSD",1642550430138,0.336957,42419.0,42413.0,0.22232513]
["bitfinex","BTCUSD",1642550430337,0.336957,42418.0,42410.0,0.05895]
["bitfinex","BTCUSD",1642550430540,0.03036745,42415.0,42408.0,0.43532444]
["bitfinex","BTCUSD",1642550430782,0.03036745,42415.0,42414.0,0.01360078]
["bitfinex","BTCUSD",1642550430980,0.36732445,42415.0,42414.0,0.01360078]
["bitfinex","BTCUSD",1642550431384,0.95482891,42415.0,42414.0,0.01360078]
["bitfinex","BTCUSD",1642550431584,0.58642291,42415.0,42414.0,0.01360078]
["bitfinex","BTCUSD",1642550431982,0.41732445,42415.0,42414.0,0.01360078]
["bitfinex","BTCUSD",1642550432382,0.08036745,42415.0,42414.0,0.01406415]
["bitfinex","BTCUSD",1642550434745,0.41732445,42415.0,42414.0,0.01406415]
["bitfinex","BTCUSD",1642550435043,0.6209414,42415.0,42414.0,0.01406415]
["bitfinex","BTCUSD",1642550435242,2.0209414,42415.0,42414.0,0.01406415]
["bitfinex","BTCUSD",1642550435442,1.81732445,42415.0,42414.0,0.01406415]
["bitfinex","BTCUSD",1642550436243,1.82910445,42415.0,42414.0,0.02708903]
["bitfinex","BTCUSD",1642550436441,0.42910445,42415.0,42414.0,0.02708903]
["bitfinex","BTCUSD",1642550437240,1.51984173,42415.0,42414.0,0.02708903]
["bitfinex","BTCUSD",1642550438184,0.91984173,42415.0,42414.0,0.02708903]
["bitfinex","BTCUSD",1642550439188,2.02513025,42415.0,42414.0,0.02708903]
["bitfinex","BTCUSD",1642550439386,1.81984173,42415.0,42414.0,0.02708903]
["bitfinex","BTCUSD",1642550440487,0.91984173,42415.0,42414.0,0.02708903]
["bitfinex","BTCUSD",1642550441090,0.91984173,42415.0,42403.0,0.158957]
["bitfinex","BTCUSD",1642550441091,0.05895841,42413.0,42400.0,0.3795015]
["bitfinex","BTCUSD",1642550441297,0.71229936,42412.0,42396.0,0.3795015]
["bitfinex","BTCUSD",1642550441492,0.05897,42410.0,42395.0,0.058969]
["bitfinex","BTCUSD",1642550441691,0.348737,42409.0,42396.0,0.3795015]
["bitfinex","BTCUSD",1642550442132,0.20769595,42402.0,42395.0,0.089969]
["bitfinex","BTCUSD",1642550442532,0.24269595,42402.0,42395.0,0.089969]
["bitfinex","BTCUSD",1642550442733,0.24269595,42402.0,42395.0,0.148938]
["bitfinex","BTCUSD",1642550443333,0.24269595,42402.0,42395.0,0.117938]
["bitfinex","BTCUSD",1642550443334,0.05,42402.0,42395.0,0.117938]
["bitfinex","BTCUSD",1642550443532,0.05896873,42404.0,42395.0,0.117938]
["bitfinex","BTCUSD",1642550443533,0.05,42403.0,42395.0,0.117938]
["bitfinex","BTCUSD",1642550443733,0.05896873,42404.0,42395.0,0.117938]
["bitfinex","BTCUSD",1642550444233,0.015,42403.0,42395.0,0.121938]
["bitfinex","BTCUSD",1642550444633,0.065,42403.0,42395.0,0.121938]
["bitfinex","BTCUSD",1642550444833,0.065,42403.0,42401.0,0.30232307]
["bitfinex","BTCUSD",1642550445037,0.015,42403.0,42401.0,0.40232307]
["bitfinex","BTCUSD",1642550445336,0.015,42403.0,42402.0,0.43011]
["bitfinex","BTCUSD",1642550445535,0.015,42403.0,42402.0,0.53011]
["bitfinex","BTCUSD",1642550445785,0.015,42403.0,42402.0,0.53133708]
["bitfinex","BTCUSD",1642550445981,0.03036745,42415.0,42404.0,0.058944]
["bitfinex","BTCUSD",1642550445982,0.5693,42414.0,42404.0,0.058944]
["bitfinex","BTCUSD",1642550446181,0.03036745,42415.0,42414.0,0.21976891]
["bitfinex","BTCUSD",1642550446980,0.03036745,42415.0,42413.0,0.37118816]
["bitfinex","BTCUSD",1642550447581,0.03036745,42415.0,42413.0,0.27118816]
["bitfinex","BTCUSD",1642550447880,0.00066691,42416.0,42413.0,0.37118816]
["bitfinex","BTCUSD",1642550448082,0.00066691,42416.0,42415.0,0.00129007]
["bitfinex","BTCUSD",1642550448481,0.79426468,42424.0,42415.0,0.00129007]
["bitfinex","BTCUSD",1642550448681,0.00067321,42418.0,42415.0,0.00129007]
["bitfinex","BTCUSD",1642550449080,0.00067321,42418.0,42415.0,0.06022301]
["bitfinex","BTCUSD",1642550449285,0.00067321,42418.0,42416.0,0.117868]
["bitfinex","BTCUSD",1642550449538,0.00067321,42418.0,42417.0,0.058938]
["bitfinex","BTCUSD",1642550449837,0.37426468,42424.0,42422.0,0.30895345]
["bitfinex","BTCUSD",1642550450042,0.37426468,42428.0,42422.0,0.40895345]
["bitfinex","BTCUSD",1642550450237,0.43,42429.0,42422.0,0.65060169]
["bitfinex","BTCUSD",1642550450437,0.43,42429.0,42422.0,0.1]
["bitfinex","BTCUSD",1642550450438,0.33294817,42424.0,42422.0,0.1]
["bitfinex","BTCUSD",1642550450638,0.336957,42423.0,42422.0,0.1]
["bitfinex","BTCUSD",1642550451237,0.336957,42423.0,42417.0,0.004]
["bitfinex","BTCUSD",1642550451438,0.00067294,42425.0,42419.0,0.3192048]
["bitfinex","BTCUSD",1642550451639,0.336957,42424.0,42419.0,0.3192048]
["bitfinex","BTCUSD",1642550451843,0.00067294,42425.0,42419.0,0.4192048]
["bitfinex","BTCUSD",1642550452040,0.01,42429.0,42419.0,0.4192048]
["bitfinex","BTCUSD",1642550452240,0.00067115,42424.0,42419.0,0.4192048]
["bitfinex","BTCUSD",1642550452641,0.00067115,42424.0,42420.0,0.058934]
["bitfinex","BTCUSD",1642550453288,0.43801789,42426.0,42420.0,0.058934]
["bitfinex","BTCUSD",1642550453489,0.00067138,42424.0,42420.0,0.058934]
["bitfinex","BTCUSD",1642550453688,0.00067138,42424.0,42419.0,0.4192048]
["bitfinex","BTCUSD",1642550454090,0.00067138,42424.0,42419.0,0.3192048]
["bitfinex","BTCUSD",1642550454294,0.00067138,42424.0,42419.0,0.003]
["bitfinex","BTCUSD",1642550454495,0.336957,42423.0,42419.0,0.103]
["bitfinex","BTCUSD",1642550455491,0.59602284,42423.0,42419.0,0.1]
["bitfinex","BTCUSD",1642550455691,0.3238087,42422.0,42416.0,0.27225507]
["bitfinex","BTCUSD",1642550455893,0.25973328,42423.0,42416.0,0.27225507]
["bitfinex","BTCUSD",1642550456290,0.054,42422.0,42416.0,0.27425507]
["bitfinex","BTCUSD",1642550456934,0.21567142,42420.0,42416.0,0.27425507]
["bitfinex","BTCUSD",1642550457337,0.21567142,42420.0,42416.0,0.27225507]
["bitfinex","BTCUSD",1642550457536,0.336957,42419.0,42416.0,0.27225507]
["bitfinex","BTCUSD",1642550458235,0.017,42419.0,42416.0,0.27225507]
["bitfinex","BTCUSD",1642550459337,0.19140764,42420.0,42416.0,0.27225507]
["bitfinex","BTCUSD",1642550459536,0.19207614,42420.0,42416.0,0.27225507]
["bitfinex","BTCUSD",1642550459936,0.0006685,42420.0,42416.0,0.27225507]
["bitfinex","BTCUSD",1642550460136,0.0286685,42420.0,42416.0,0.27225507]
["bitfinex","BTCUSD",1642550460437,0.028,42420.0,42416.0,0.27225507]
["bitfinex","BTCUSD",1642550460695,0.0286684,42420.0,42416.0,0.27225507]
["bitfinex","BTCUSD",1642550460896,0.0286684,42420.0,42416.0,0.26979956]
["bitfinex","BTCUSD",1642550461397,0.0006684,42420.0,42416.0,0.48302039]
["bitfinex","BTCUSD",1642550461596,0.30906584,42423.0,42416.0,0.58302039]
["bitfinex","BTCUSD",1642550461795,0.0006684,42420.0,42416.0,0.58302039]
["bitfinex","BTCUSD",1642550462595,0.0006684,42420.0,42416.0,0.64195939]
["bitfinex","BTCUSD",1642550462796,0.051,42423.0,42416.0,0.58302039]
["bitfinex","BTCUSD",1642550462996,0.0006681,42420.0,42416.0,0.58302039]
["bitfinex","BTCUSD",1642550463397,0.0006681,42420.0,42416.0,0.36979956]
["bitfinex","BTCUSD",1642550463596,0.0006681,42420.0,42416.0,0.26979956]
["bitfinex","BTCUSD",1642550463797,0.0006681,42420.0,42409.0,0.1]
["bitfinex","BTCUSD",1642550463798,0.33667315,42419.0,42409.0,0.1]
["bitfinex","BTCUSD",1642550463999,0.00710064,42418.0,42406.0,1.00967752]
["bitfinex","BTCUSD",1642550464297,0.00066811,42416.0,42407.0,0.382744]
["bitfinex","BTCUSD",1642550464542,0.24007248,42412.0,42407.0,0.382744]
["bitfinex","BTCUSD",1642550464741,0.24007248,42412.0,42411.0,0.26112255]
["bitfinex","BTCUSD",1642550464945,0.24007248,42412.0,42406.0,0.00127752]
["bitfinex","BTCUSD",1642550465141,0.24007248,42412.0,42400.0,1.1591]
["bitfinex","BTCUSD",1642550465343,0.37566248,42412.0,42399.0,0.37426468]
["bitfinex","BTCUSD",1642550465743,0.37566248,42412.0,42397.0,0.00126701]
["bitfinex","BTCUSD",1642550465942,0.38744248,42412.0,42403.0,0.29222096]
["bitfinex","BTCUSD",1642550466142,0.28696539,42409.0,42403.0,0.29222096]
["bitfinex","BTCUSD",1642550466343,0.31437064,42411.0,42403.0,0.29222096]
["bitfinex","BTCUSD",1642550467144,0.31437064,42411.0,42403.0,0.4789394]
["bitfinex","BTCUSD",1642550467643,0.31437064,42411.0,42398.0,0.058962]
["bitfinex","BTCUSD",1642550467644,0.36437064,42411.0,42398.0,0.058962]
["bitfinex","BTCUSD",1642550467847,0.36437064,42411.0,42397.0,0.00126701]
["bitfinex","BTCUSD",1642550467848,0.73503577,42411.0,42397.0,0.00126701]
["bitfinex","BTCUSD",1642550468045,0.058972,42408.0,42397.0,0.00126701]
["bitfinex","BTCUSD",1642550468293,0.058972,42408.0,42398.0,0.032]
["bitfinex","BTCUSD",1642550468695,0.18900398,42405.0,42400.0,0.25948437]
["bitfinex","BTCUSD",1642550470296,0.19800398,42405.0,42400.0,0.26748437]
["bitfinex","BTCUSD",1642550470494,0.41004396,42404.0,42400.0,0.26748437]
["bitfinex","BTCUSD",1642550471495,0.41004396,42404.0,42400.0,0.25948437]
["bitfinex","BTCUSD",1642550472342,0.33673,42403.0,42400.0,0.25948437]
["bitfinex","BTCUSD",1642550473037,0.42104396,42404.0,42400.0,0.25948437]
["bitfinex","BTCUSD",1642550473838,0.011,42404.0,42400.0,0.25948437]
["bitfinex","BTCUSD",1642550474040,0.00066799,42413.0,42401.0,0.382744]
["bitfinex","BTCUSD",1642550474237,0.011,42404.0,42402.0,0.42126468]
["bitfinex","BTCUSD",1642550474437,0.011,42404.0,42403.0,0.38397095]
["bitfinex","BTCUSD",1642550474636,0.011,42404.0,42403.0,0.48397095]
["bitfinex","BTCUSD",1642550475039,0.011,42404.0,42403.0,0.53397095]
["bitfinex","BTCUSD",1642550475242,0.011,42404.0,42403.0,0.76060767]
["bitfinex","BTCUSD",1642550475540,0.00066803,42413.0,42412.0,0.18321916]
["bitfinex","BTCUSD",1642550476094,0.03555328,42415.0,42411.0,0.058945]
["bitfinex","BTCUSD",1642550476294,0.076,42413.0,42411.0,0.058945]
["bitfinex","BTCUSD",1642550477397,0.076,42413.0,42412.0,0.18291847]
["bitfinex","BTCUSD",1642550477594,0.00066821,42414.0,42412.0,0.18291847]
["bitfinex","BTCUSD",1642550477994,0.00066821,42414.0,42413.0,0.382744]
["bitfinex","BTCUSD",1642550478195,0.08866821,42414.0,42413.0,0.482744]
["bitfinex","BTCUSD",1642550478396,0.088,42414.0,42413.0,0.84678174]
["bitfinex","BTCUSD",1642550478595,0.088,42414.0,42413.0,0.90694748]
["bitfinex","BTCUSD",1642550478995,0.088,42414.0,42413.0,1.00694748]
["bitfinex","BTCUSD",1642550479641,1.1282,42428.0,42414.0,0.11787096]
["bitfinex","BTCUSD",1642550479841,0.18493347,42422.0,42419.0,0.27495851]
["bitfinex","BTCUSD",1642550480242,0.33673,42421.0,42419.0,0.27495851]
["bitfinex","BTCUSD",1642550480444,0.18493347,42422.0,42419.0,0.27495851]
["bitfinex","BTCUSD",1642550480840,0.33673,42421.0,42419.0,0.27495851]
["bitfinex","BTCUSD",1642550481040,0.00066823,42423.0,42419.0,0.27495851]
["bitfinex","BTCUSD",1642550481241,0.33673,42422.0,42419.0,0.27495851]
["bitfinex","BTCUSD",1642550481440,0.00066823,42423.0,42419.0,0.27495851]
["bitfinex","BTCUSD",1642550481643,0.33673,42422.0,42419.0,0.27495851]
["bitfinex","BTCUSD",1642550481840,0.00066823,42423.0,42419.0,0.27495851]
["bitfinex","BTCUSD",1642550482041,0.058944,42425.0,42419.0,0.27495851]
["bitfinex","BTCUSD",1642550482240,0.27832559,42422.0,42413.0,0.21910252]
["bitfinex","BTCUSD",1642550482441,0.27832559,42422.0,42413.0,0.10122774]
["bitfinex","BTCUSD",1642550482642,0.27832559,42422.0,42413.0,0.00122774]
["bitfinex","BTCUSD",1642550483288,0.27832559,42422.0,42418.0,0.31617841]
["bitfinex","BTCUSD",1642550483491,0.0006682,42420.0,42418.0,0.31617841]
["bitfinex","BTCUSD",1642550484086,0.0006682,42420.0,42418.0,0.41617841]
["bitfinex","BTCUSD",1642550484286,0.0346682,42420.0,42418.0,0.41617841]
["bitfinex","BTCUSD",1642550484488,0.034,42420.0,42418.0,0.41617841]
["bitfinex","BTCUSD",1642550484789,0.034,42420.0,42418.0,0.52511541]
["bitfinex","BTCUSD",1642550484988,0.034,42420.0,42419.0,0.99658576]
["bitfinex","BTCUSD",1642550485189,0.034,42420.0,42419.0,0.72751097]
["bitfinex","BTCUSD",1642550485590,0.24770377,42429.0,42419.0,0.72751097]
["bitfinex","BTCUSD",1642550485787,0.00066819,42422.0,42419.0,0.00124549]
["bitfinex","BTCUSD",1642550485987,0.00066819,42422.0,42419.0,0.10124549]
["bitfinex","BTCUSD",1642550486789,0.64269535,42429.0,42419.0,0.00124549]
["bitfinex","BTCUSD",1642550486790,0.70163735,42429.0,42419.0,0.00124549]
["bitfinex","BTCUSD",1642550487050,0.23750641,42422.0,42418.0,0.41617841]
["bitfinex","BTCUSD",1642550487250,0.0006682,42423.0,42418.0,0.41617841]
["bitfinex","BTCUSD",1642550487454,0.0006682,42423.0,42418.0,0.31617841]
["bitfinex","BTCUSD",1642550488154,0.33964501,42425.0,42418.0,0.31617841]
["bitfinex","BTCUSD",1642550488351,0.00066821,42423.0,42418.0,0.31617841]
["bitfinex","BTCUSD",1642550489352,0.44761233,42429.0,42425.0,0.26064709]
["bitfinex","BTCUSD",1642550489551,0.33673,42428.0,42425.0,0.26064709]
["bitfinex","BTCUSD",1642550490694,0.39208103,42427.0,42423.0,0.1]
["bitfinex","BTCUSD",1642550490891,0.33673,42426.0,42423.0,0.1]
["bitfinex","BTCUSD",1642550491491,0.33673,42426.0,42416.0,0.01707457]
["bitfinex","BTCUSD",1642550491694,0.33141176,42425.0,42418.0,0.24994469]
["bitfinex","BTCUSD",1642550491993,0.37152917,42424.0,42418.0,0.24994469]
["bitfinex","BTCUSD",1642550492193,0.33141176,42425.0,42418.0,0.24994469]
["bitfinex","BTCUSD",1642550492495,0.34685074,42424.0,42418.0,0.24994469]
["bitfinex","BTCUSD",1642550492692,0.33141176,42425.0,42418.0,0.24994469]
["bitfinex","BTCUSD",1642550493093,0.00067253,42423.0,42418.0,0.24994469]
["bitfinex","BTCUSD",1642550494095,0.68414205,42425.0,42418.0,0.24994469]
["bitfinex","BTCUSD",1642550494294,0.00067252,42423.0,42418.0,0.24994469]
["bitfinex","BTCUSD",1642550495347,0.24406614,42423.0,42418.0,0.24994469]
["bitfinex","BTCUSD",1642550495546,0.2447331,42423.0,42418.0,0.24994469]
["bitfinex","BTCUSD",1642550495749,0.00066696,42423.0,42418.0,0.24994469]
["bitfinex","BTCUSD",1642550496449,0.35830252,42425.0,42418.0,0.24994469]
["bitfinex","BTCUSD",1642550496648,0.00066708,42423.0,42418.0,0.24994469]
["bitfinex","BTCUSD",1642550497450,0.00066708,42423.0,42418.0,0.29994469]
["bitfinex","BTCUSD",1642550497650,0.00296101,42425.0,42418.0,0.29994469]
["bitfinex","BTCUSD",1642550497851,0.21743656,42422.0,42418.0,0.29994469]
["bitfinex","BTCUSD",1642550498051,0.21743656,42422.0,42418.0,0.24994469]
["bitfinex","BTCUSD",1642550498296,0.21743656,42422.0,42418.0,0.29994469]
["bitfinex","BTCUSD",1642550498496,0.00066708,42423.0,42418.0,0.29994469]
["bitfinex","BTCUSD",1642550498895,0.00296101,42425.0,42418.0,0.24994469]
["bitfinex","BTCUSD",1642550499194,0.00066865,42423.0,42418.0,0.29994469]
["bitfinex","BTCUSD",1642550499594,0.20758667,42423.0,42418.0,0.29994469]
["bitfinex","BTCUSD",1642550499894,0.20758667,42423.0,42418.0,0.24994469]
["bitfinex","BTCUSD",1642550500096,0.20691802,42423.0,42418.0,0.24994469]
["bitfinex","BTCUSD",1642550500295,0.2075865,42423.0,42418.0,0.24994469]
["bitfinex","BTCUSD",1642550500496,0.34703104,42422.0,42418.0,0.24994469]
["bitfinex","BTCUSD",1642550500695,0.40598304,42422.0,42418.0,0.24994469]
["bitfinex","BTCUSD",1642550500896,0.40598304,42422.0,42416.0,0.0053518]
["bitfinex","BTCUSD",1642550501101,0.76401265,42422.0,42420.0,0.000108]
["bitfinex","BTCUSD",1642550501297,0.76401265,42422.0,42420.0,0.00022244]
["bitfinex","BTCUSD",1642550501298,1.69914276,42421.0,42420.0,0.00022244]
["bitfinex","BTCUSD",1642550501496,1.69981123,42421.0,42420.0,0.00022244]
["bitfinex","BTCUSD",1642550502343,1.71181123,42421.0,42420.0,0.00022244]
["bitfinex","BTCUSD",1642550502541,1.72292276,42421.0,42420.0,0.00022244]
["bitfinex","BTCUSD",1642550502742,1.71114276,42421.0,42420.0,0.00022244]
["bitfinex","BTCUSD",1642550502942,1.71114276,42421.0,42419.0,3.042e-05]
["bitfinex","BTCUSD",1642550502943,1.4,42420.0,42419.0,3.042e-05]
["bitfinex","BTCUSD",1642550503143,0.33673,42416.0,42411.0,0.01172277]
["bitfinex","BTCUSD",1642550503343,0.34851,42415.0,42411.0,0.01789362]
["bitfinex","BTCUSD",1642550503542,0.33673,42415.0,42411.0,0.01789362]
["bitfinex","BTCUSD",1642550503943,0.24180637,42414.0,42411.0,0.01809374]
["bitfinex","BTCUSD",1642550504142,0.33673,42413.0,42411.0,0.01809374]
["bitfinex","BTCUSD",1642550505244,0.34585524,42412.0,42411.0,0.01809374]
["bitfinex","BTCUSD",1642550505446,0.68258524,42412.0,42411.0,0.01809374]
["bitfinex","BTCUSD",1642550505891,0.68258524,42412.0,42411.0,0.01833379]
["bitfinex","BTCUSD",1642550506298,0.69458524,42412.0,42411.0,0.01833379]
["bitfinex","BTCUSD",1642550506992,2.50543108,42412.0,42410.0,0.01152265]
["bitfinex","BTCUSD",1642550507193,2.23135611,42411.0,42410.0,0.01152265]
["bitfinex","BTCUSD",1642550507396,1.97242611,42411.0,42402.0,0.04133916]
["bitfinex","BTCUSD",1642550507592,0.33673,42408.0,42402.0,0.04133916]
["bitfinex","BTCUSD",1642550507794,0.54275638,42407.0,42402.0,0.04133916]
["bitfinex","BTCUSD",1642550507993,0.21931285,42405.0,42402.0,0.04133916]
["bitfinex","BTCUSD",1642550508192,0.74580011,42404.0,42402.0,0.04133916]
["bitfinex","BTCUSD",1642550508395,0.70626494,42403.0,42402.0,0.04133916]
["bitfinex","BTCUSD",1642550508594,1.04299494,42403.0,42402.0,0.03598736]
["bitfinex","BTCUSD",1642550510544,1.05499494,42403.0,42402.0,0.03598736]
["bitfinex","BTCUSD",1642550510945,1.05499494,42403.0,42402.0,0.03661223]
["bitfinex","BTCUSD",1642550511544,0.34873,42403.0,42402.0,0.03661223]
["bitfinex","BTCUSD",1642550511745,0.33673,42403.0,42402.0,0.03661223]
["bitfinex","BTCUSD",1642550512444,0.35873,42403.0,42402.0,0.03661223]
["bitfinex","BTCUSD",1642550513190,0.35873,42403.0,42402.0,0.03681235]
["bitfinex","BTCUSD",1642550513395,0.35873,42403.0,42402.0,0.03661223]
["bitfinex","BTCUSD",1642550513592,0.33673,42403.0,42402.0,0.03661223]
["bitfinex","BTCUSD",1642550514390,0.34873,42403.0,42402.0,0.03661223]
["bitfinex","BTCUSD",1642550514790,0.34873,42403.0,42402.0,0.04196403]
["bitfinex","BTCUSD",1642550514991,0.34873,42403.0,42402.0,0.03661223]
["bitfinex","BTCUSD",1642550515693,0.69668318,42403.0,42402.0,0.03661223]
["bitfinex","BTCUSD",1642550515892,0.70846318,42403.0,42402.0,0.03661223]
["bitfinex","BTCUSD",1642550516597,0.81215318,42403.0,42402.0,0.03661223]
["bitfinex","BTCUSD",1642550517050,0.81215318,42403.0,42402.0,0.04196403]
["bitfinex","BTCUSD",1642550517250,2.21215318,42403.0,42402.0,0.04196403]
["bitfinex","BTCUSD",1642550517450,2.21136318,42403.0,42402.0,0.04196403]
["bitfinex","BTCUSD",1642550517850,0.81136318,42403.0,42402.0,0.04196403]
["bitfinex","BTCUSD",1642550518053,0.35094,42403.0,42402.0,0.04196403]
["bitfinex","BTCUSD",1642550518250,0.35094,42403.0,42402.0,0.04278308]
["bitfinex","BTCUSD",1642550518251,0.33594,42403.0,42402.0,0.04278308]
["bitfinex","BTCUSD",1642550518551,0.36794,42403.0,42402.0,0.03661223]
["bitfinex","BTCUSD",1642550519650,0.33594,42403.0,42402.0,0.03661223]
["bitfinex","BTCUSD",1642550520253,0.78594,42403.0,42402.0,0.03661223]
["bitfinex","BTCUSD",1642550520455,1.18547338,42403.0,42402.0,0.04278308]
["bitfinex","BTCUSD",1642550521304,1.18547338,42403.0,42402.0,0.04813488]
["bitfinex","BTCUSD",1642550521502,1.18527326,42403.0,42402.0,0.04813488]
["bitfinex","BTCUSD",1642550522205,1.18527326,42403.0,42402.0,0.04196403]
["bitfinex","BTCUSD",1642550522406,1.19727326,42403.0,42402.0,0.04196403]
["bitfinex","BTCUSD",1642550522603,1.19727326,42403.0,42402.0,0.03661223]
["bitfinex","BTCUSD",1642550523006,0.74727326,42403.0,42402.0,0.03661223]
["bitfinex","BTCUSD",1642550523605,0.71027326,42403.0,42402.0,0.03661223]
["bitfinex","BTCUSD",1642550523804,0.70492146,42403.0,42402.0,0.03661223]
["bitfinex","BTCUSD",1642550524205,1.05492146,42403.0,42402.0,0.03661223]
["bitfinex","BTCUSD",1642550524442,1.41182264,42403.0,42402.0,0.03661223]
["bitfinex","BTCUSD",1642550524841,1.4,42402.0,42390.0,0.00408351]
["bitfinex","BTCUSD",1642550525043,0.01603,42400.0,42390.0,0.00408351]
["bitfinex","BTCUSD",1642550525244,0.330368,42399.0,42385.0,0.00126791]
["bitfinex","BTCUSD",1642550525439,0.0876,42399.0,42388.0,0.0040835]
["bitfinex","BTCUSD",1642550525639,0.01178,42398.0,42388.0,0.0040835]
["bitfinex","BTCUSD",1642550525840,0.23268086,42389.0,42388.0,0.0040835]
["bitfinex","BTCUSD",1642550526044,0.42276191,42397.0,42388.0,0.72453244]
["bitfinex","BTCUSD",1642550526045,0.668369,42396.0,42388.0,0.72453244]
["bitfinex","BTCUSD",1642550526242,0.00710432,42396.0,42388.0,0.34165944]
["bitfinex","BTCUSD",1642550526442,0.007,42389.0,42388.0,0.38757594]
["bitfinex","BTCUSD",1642550526642,0.007,42389.0,42388.0,0.77044894]
["bitfinex","BTCUSD",1642550526843,0.007,42389.0,42388.0,0.87044894]
["bitfinex","BTCUSD",1642550527643,0.007,42389.0,42388.0,0.77044894]
["bitfinex","BTCUSD",1642550527944,0.18147424,42395.0,42388.0,0.87044894]
["bitfinex","BTCUSD",1642550528192,0.18147424,42395.0,42388.0,0.48757594]
["bitfinex","BTCUSD",1642550528393,0.19547424,42395.0,42388.0,0.48757594]
["bitfinex","BTCUSD",1642550528794,0.19547424,42395.0,42388.0,0.43757594]
["bitfinex","BTCUSD",1642550529395,0.19547424,42395.0,42388.0,0.43257594]
["bitfinex","BTCUSD",1642550529799,0.19547424,42395.0,42389.0,0.35870721]
["bitfinex","BTCUSD",1642550530198,0.19547424,42395.0,42389.0,0.45870721]
["bitfinex","BTCUSD",1642550530400,0.017,42395.0,42389.0,0.39973109]
["bitfinex","BTCUSD",1642550530599,0.017,42395.0,42390.0,0.43309997]
["bitfinex","BTCUSD",1642550530799,0.017,42395.0,42391.0,0.058975]
["bitfinex","BTCUSD",1642550531399,0.017,42395.0,42390.0,0.15045858]
["bitfinex","BTCUSD",1642550531802,0.00710432,42396.0,42390.0,0.00045858]
["bitfinex","BTCUSD",1642550532046,0.330368,42395.0,42390.0,0.00045858]
["bitfinex","BTCUSD",1642550532350,0.36504151,42394.0,42390.0,0.00045858]
["bitfinex","BTCUSD",1642550532546,0.330368,42393.0,42390.0,0.00045858]
["bitfinex","BTCUSD",1642550532748,0.52800547,42392.0,42390.0,0.00045858]
["bitfinex","BTCUSD",1642550532949,0.1843423,42392.0,42390.0,0.00045858]
["bitfinex","BTCUSD",1642550533547,0.330368,42391.0,42390.0,0.00045858]
["bitfinex","BTCUSD",1642550534548,0.352368,42391.0,42390.0,0.00045858]
["bitfinex","BTCUSD",1642550535695,0.73611371,42391.0,42390.0,0.00045858]
["bitfinex","BTCUSD",1642550535894,0.73611371,42391.0,42390.0,0.00023161]
["bitfinex","BTCUSD",1642550536093,1.78611371,42391.0,42390.0,0.00023161]
["bitfinex","BTCUSD",1642550536593,1.79711371,42391.0,42390.0,0.00023161]
["bitfinex","BTCUSD",1642550536794,0.69711371,42391.0,42390.0,0.00023161]
["bitfinex","BTCUSD",1642550537793,0.68611371,42391.0,42390.0,0.00023161]
["bitfinex","BTCUSD",1642550537994,0.342148,42391.0,42390.0,0.00023161]
["bitfinex","BTCUSD",1642550538196,0.330368,42391.0,42390.0,0.00023161]
["bitfinex","BTCUSD",1642550538594,0.353368,42391.0,42390.0,0.00023161]
["bitfinex","BTCUSD",1642550539669,0.330368,42391.0,42390.0,0.00023161]
["bitfinex","BTCUSD",1642550540471,0.383368,42391.0,42390.0,0.00023161]
["bitfinex","BTCUSD",1642550540670,0.383368,42391.0,42390.0,0.00022715]
["bitfinex","BTCUSD",1642550541470,0.72803952,42391.0,42390.0,0.00022715]
["bitfinex","BTCUSD",1642550541672,0.7045725,42391.0,42390.0,0.00022715]
["bitfinex","BTCUSD",1642550542074,0.7163525,42391.0,42390.0,0.00022715]
["bitfinex","BTCUSD",1642550542472,0.7283525,42391.0,42390.0,0.00022715]
["bitfinex","BTCUSD",1642550542672,0.98098135,42391.0,42390.0,0.00022715]
["bitfinex","BTCUSD",1642550542877,0.7992925,42391.0,42390.0,0.00022715]
["bitfinex","BTCUSD",1642550543695,0.401308,42391.0,42390.0,0.00022715]
["bitfinex","BTCUSD",1642550543894,0.330368,42391.0,42390.0,0.00022715]
["bitfinex","BTCUSD",1642550544498,0.353368,42391.0,42390.0,0.00022715]
["bitfinex","BTCUSD",1642550545697,0.330368,42391.0,42390.0,0.00068597]
["bitfinex","BTCUSD",1642550546498,0.350368,42391.0,42390.0,0.00068597]
["bitfinex","BTCUSD",1642550547744,0.330368,42391.0,42390.0,0.00068597]
["bitfinex","BTCUSD",1642550548445,0.351368,42391.0,42390.0,0.00068597]
["bitfinex","BTCUSD",1642550549644,0.330368,42391.0,42390.0,0.00068597]
["bitfinex","BTCUSD",1642550550548,0.350368,42391.0,42390.0,0.00068597]
["bitfinex","BTCUSD",1642550551195,0.72136275,42391.0,42390.0,0.00068597]
["bitfinex","BTCUSD",1642550551798,1.52136275,42391.0,42390.0,0.00068597]
["bitfinex","BTCUSD",1642550551997,1.52136275,42391.0,42385.0,0.00080088]
["bitfinex","BTCUSD",1642550551998,1.4,42390.0,42385.0,0.00080088]
["bitfinex","BTCUSD",1642550552198,1.4,42390.0,42382.0,0.00408396]
["bitfinex","BTCUSD",1642550552199,0.464181,42389.0,42382.0,0.00408396]
["bitfinex","BTCUSD",1642550552396,1.714181,42389.0,42385.0,0.00080088]
["bitfinex","BTCUSD",1642550552797,0.43844757,42387.0,42385.0,0.00080088]
["bitfinex","BTCUSD",1642550553098,0.389148,42386.0,42385.0,0.00080088]
["bitfinex","BTCUSD",1642550554196,0.69180833,42386.0,42385.0,0.00080088]
["bitfinex","BTCUSD",1642550554446,0.69180833,42386.0,42377.0,0.0011]
["bitfinex","BTCUSD",1642550554649,0.05901106,42384.0,42377.0,0.0011]
["bitfinex","BTCUSD",1642550554847,0.436379,42383.0,42377.0,0.0011]
["bitfinex","BTCUSD",1642550555147,0.17300455,42380.0,42377.0,0.0011]
["bitfinex","BTCUSD",1642550555347,0.67932156,42379.0,42377.0,0.0011]
["bitfinex","BTCUSD",1642550555747,1.29297157,42378.0,42377.0,0.0011]
["bitfinex","BTCUSD",1642550555951,1.62333957,42378.0,42377.0,0.0011]
["bitfinex","BTCUSD",1642550556148,1.62333957,42378.0,42373.0,0.0011]
["bitfinex","BTCUSD",1642550556149,1.730368,42377.0,42373.0,0.0011]
["bitfinex","BTCUSD",1642550556348,0.37201047,42378.0,42371.0,0.0122]
["bitfinex","BTCUSD",1642550556349,1.05,42373.0,42371.0,0.0122]
["bitfinex","BTCUSD",1642550556548,0.00129744,42374.0,42371.0,0.0122]
["bitfinex","BTCUSD",1642550556549,0.342148,42372.0,42371.0,0.0122]
["bitfinex","BTCUSD",1642550556750,0.36178,42372.0,42371.0,0.0122]
["bitfinex","BTCUSD",1642550557147,0.01178,42372.0,42371.0,0.0122]
["bitfinex","BTCUSD",1642550557349,0.1707444,42373.0,42371.0,0.0122]
["bitfinex","BTCUSD",1642550557549,0.01178,42372.0,42371.0,0.0122]
["bitfinex","BTCUSD",1642550557951,0.1707444,42373.0,42371.0,0.0122]
["bitfinex","BTCUSD",1642550558405,0.330368,42372.0,42371.0,0.0122]
["bitfinex","BTCUSD",1642550558804,0.419868,42372.0,42371.0,0.0122]
["bitfinex","BTCUSD",1642550559505,0.431648,42372.0,42371.0,0.0122]
["bitfinex","BTCUSD",1642550559703,0.419868,42372.0,42371.0,0.0122]
["bitfinex","BTCUSD",1642550560408,2.39544926,42372.0,42369.0,0.00231054]
["bitfinex","BTCUSD",1642550560605,0.8205291,42372.0,42369.0,0.00231054]
["bitfinex","BTCUSD",1642550560807,0.8205291,42372.0,42371.0,0.00060282]
["bitfinex","BTCUSD",1642550561210,1.17591537,42372.0,42371.0,0.00060282]
["bitfinex","BTCUSD",1642550561408,1.59644489,42372.0,42371.0,0.00060282]
["bitfinex","BTCUSD",1642550561808,1.62944489,42372.0,42371.0,0.00060282]
["bitfinex","BTCUSD",1642550562048,1.20891537,42372.0,42371.0,0.00060282]
["bitfinex","BTCUSD",1642550562448,1.62890736,42372.0,42371.0,0.00060282]
["bitfinex","BTCUSD",1642550562649,1.64090736,42372.0,42371.0,0.00060282]
["bitfinex","BTCUSD",1642550562950,1.22091537,42372.0,42371.0,0.00060282]
["bitfinex","BTCUSD",1642550563550,1.730368,42370.0,42369.0,0.00019947]
["bitfinex","BTCUSD",1642550563753,1.836401,42370.0,42364.0,0.0032]
["bitfinex","BTCUSD",1642550563950,0.330368,42369.0,42364.0,0.0032]
["bitfinex","BTCUSD",1642550564151,0.377368,42369.0,42364.0,0.0032]
["bitfinex","BTCUSD",1642550564570,0.384368,42369.0,42364.0,0.0032]
["bitfinex","BTCUSD",1642550564750,0.396148,42369.0,42364.0,0.0032]
["bitfinex","BTCUSD",1642550565552,0.465928,42369.0,42368.0,0.00068297]
["bitfinex","BTCUSD",1642550565798,0.059035,42367.0,42364.0,0.0011]
["bitfinex","BTCUSD",1642550565998,0.325334,42366.0,42364.0,0.0011]
["bitfinex","BTCUSD",1642550566404,0.01178,42365.0,42364.0,0.0011]
["bitfinex","BTCUSD",1642550566599,0.337114,42365.0,42364.0,0.0011]
["bitfinex","BTCUSD",1642550567200,0.77723444,42365.0,42364.0,0.0011]
["bitfinex","BTCUSD",1642550567601,0.325334,42365.0,42364.0,0.0011]
["bitfinex","BTCUSD",1642550567999,0.9,42364.0,42360.0,0.05]
["bitfinex","BTCUSD",1642550568200,0.325334,42363.0,42360.0,0.05]
["bitfinex","BTCUSD",1642550568400,0.38496514,42362.0,42352.0,0.03526903]
["bitfinex","BTCUSD",1642550568600,0.325334,42361.0,42352.0,0.03401239]
["bitfinex","BTCUSD",1642550568802,0.059039,42360.0,42352.0,0.03401239]
["bitfinex","BTCUSD",1642550569003,0.059039,42360.0,42349.0,0.03633951]
["bitfinex","BTCUSD",1642550569004,0.30400808,42358.0,42349.0,0.03633951]
["bitfinex","BTCUSD",1642550569202,0.18319633,42354.0,42349.0,0.03633951]
["bitfinex","BTCUSD",1642550569645,0.30881145,42350.0,42349.0,0.03633951]
["bitfinex","BTCUSD",1642550569844,0.29381145,42350.0,42349.0,0.03633951]
["bitfinex","BTCUSD",1642550570046,0.67049742,42350.0,42347.0,0.05904]
["bitfinex","BTCUSD",1642550570246,0.29381145,42350.0,42347.0,0.05904]
["bitfinex","BTCUSD",1642550570645,0.30281145,42350.0,42349.0,0.00015759]
["bitfinex","BTCUSD",1642550572548,0.007,42350.0,42349.0,0.00015759]
["bitfinex","BTCUSD",1642550573201,0.007,42350.0,42349.0,0.43325059]
["bitfinex","BTCUSD",1642550573401,0.007,42350.0,42349.0,0.54227895]
["bitfinex","BTCUSD",1642550573601,0.007,42350.0,42349.0,0.64227895]
["bitfinex","BTCUSD",1642550573802,0.32715904,42353.0,42349.0,0.64227895]
["bitfinex","BTCUSD",1642550574003,0.32715904,42353.0,42350.0,0.059032]
["bitfinex","BTCUSD",1642550574206,0.32715904,42353.0,42351.0,0.383093]
["bitfinex","BTCUSD",1642550574402,0.32715904,42353.0,42351.0,0.05]
["bitfinex","BTCUSD",1642550574701,0.33415904,42353.0,42350.0,0.11917939]
["bitfinex","BTCUSD",1642550574901,0.33415904,42353.0,42351.0,0.045]
["bitfinex","BTCUSD",1642550575302,0.33415904,42353.0,42350.0,0.11917939]
["bitfinex","BTCUSD",1642550575704,0.33415904,42353.0,42350.0,0.059032]
["bitfinex","BTCUSD",1642550575705,0.325334,42352.0,42350.0,0.059032]
["bitfinex","BTCUSD",1642550575902,0.386074,42352.0,42350.0,0.059032]
["bitfinex","BTCUSD",1642550576102,0.386074,42352.0,42349.0,0.0011154]
["bitfinex","BTCUSD",1642550576103,0.445117,42352.0,42349.0,0.0011154]
["bitfinex","BTCUSD",1642550576503,0.119783,42352.0,42349.0,0.0011154]
["bitfinex","BTCUSD",1642550576706,0.06874,42352.0,42349.0,0.0601554]
["bitfinex","BTCUSD",1642550576948,0.008,42352.0,42349.0,0.05904]
["bitfinex","BTCUSD",1642550577350,0.008,42352.0,42349.0,0.118084]
["bitfinex","BTCUSD",1642550577549,0.008,42352.0,42349.0,0.168084]
["bitfinex","BTCUSD",1642550577849,0.32715904,42353.0,42349.0,0.118084]
["bitfinex","BTCUSD",1642550578050,0.325334,42352.0,42349.0,0.168084]
["bitfinex","BTCUSD",1642550578349,0.392444,42352.0,42349.0,0.168084]
["bitfinex","BTCUSD",1642550578550,0.401444,42352.0,42349.0,0.168084]
["bitfinex","BTCUSD",1642550578950,0.460487,42352.0,42349.0,0.168084]
["bitfinex","BTCUSD",1642550579459,0.401444,42352.0,42349.0,0.109044]
["bitfinex","BTCUSD",1642550579650,0.401444,42352.0,42349.0,0.059044]
["bitfinex","BTCUSD",1642550580050,0.460488,42352.0,42349.0,0.059044]
["bitfinex","BTCUSD",1642550580252,0.07611,42352.0,42350.0,0.03417723]
["bitfinex","BTCUSD",1642550580453,0.32715904,42353.0,42350.0,0.03417723]
["bitfinex","BTCUSD",1642550580699,0.007,42352.0,42351.0,0.059034]
["bitfinex","BTCUSD",1642550580899,0.007,42352.0,42351.0,0.10919612]
["bitfinex","BTCUSD",1642550581103,0.007,42352.0,42351.0,0.05919612]
["bitfinex","BTCUSD",1642550581500,0.357,42352.0,42351.0,0.05919612]
["bitfinex","BTCUSD",1642550581703,0.682334,42352.0,42351.0,0.05919612]
["bitfinex","BTCUSD",1642550581899,0.325334,42352.0,42351.0,0.05919612]
["bitfinex","BTCUSD",1642550582204,0.32715904,42353.0,42351.0,0.05919612]
["bitfinex","BTCUSD",1642550582400,0.32715904,42353.0,42351.0,0.00016212]
["bitfinex","BTCUSD",1642550582599,0.32715904,42353.0,42351.0,0.05016212]
["bitfinex","BTCUSD",1642550582600,0.764,42352.0,42351.0,0.05016212]
["bitfinex","BTCUSD",1642550582800,0.339334,42352.0,42351.0,0.05016212]
["bitfinex","BTCUSD",1642550583002,0.339334,42352.0,42351.0,0.00016212]
["bitfinex","BTCUSD",1642550583201,0.014,42352.0,42351.0,0.00016212]
["bitfinex","BTCUSD",1642550583403,0.339334,42352.0,42351.0,0.00016212]
["bitfinex","BTCUSD",1642550583803,0.325334,42352.0,42351.0,0.00016212]
["bitfinex","BTCUSD",1642550584449,0.775334,42352.0,42351.0,0.00016212]
["bitfinex","BTCUSD",1642550584648,0.784334,42352.0,42351.0,0.00016212]
["bitfinex","BTCUSD",1642550585248,1.21785733,42352.0,42351.0,0.00016212]
["bitfinex","BTCUSD",1642550585649,0.796114,42352.0,42351.0,0.00016212]
["bitfinex","BTCUSD",1642550585849,0.334334,42352.0,42350.0,0.0024732]
["bitfinex","BTCUSD",1642550586049,0.325334,42352.0,42350.0,0.0024732]
["bitfinex","BTCUSD",1642550586249,0.384378,42352.0,42350.0,0.0024732]
["bitfinex","BTCUSD",1642550586648,0.392378,42352.0,42350.0,0.0024732]
["bitfinex","BTCUSD",1642550587049,1.49852344,42351.0,42350.0,0.0024732]
["bitfinex","BTCUSD",1642550587248,1.82385744,42351.0,42350.0,0.0024732]
["bitfinex","BTCUSD",1642550587649,1.3,42350.0,42347.0,0.05987]
["bitfinex","BTCUSD",1642550587848,0.325334,42349.0,42348.0,0.00113711]
["bitfinex","BTCUSD",1642550588049,0.72184998,42349.0,42348.0,0.00113711]
["bitfinex","BTCUSD",1642550588304,0.39680018,42349.0,42348.0,0.00113711]
["bitfinex","BTCUSD",1642550588604,0.363,42349.0,42348.0,0.00113711]
["bitfinex","BTCUSD",1642550588803,0.013,42349.0,42347.0,0.05987]
["bitfinex","BTCUSD",1642550589807,0.43631261,42352.0,42347.0,0.05987]
["bitfinex","BTCUSD",1642550590207,0.43503997,42352.0,42347.0,0.06100656]
["bitfinex","BTCUSD",1642550590606,0.44903997,42352.0,42347.0,0.06100656]
["bitfinex","BTCUSD",1642550590806,0.44903997,42352.0,42350.0,0.05987]
["bitfinex","BTCUSD",1642550591006,0.825031,42351.0,42350.0,0.05987]
["bitfinex","BTCUSD",1642550591407,1.425031,42351.0,42350.0,0.05987]
["bitfinex","BTCUSD",1642550591606,0.825031,42351.0,42350.0,0.05987]
["bitfinex","BTCUSD",1642550592455,1.375031,42351.0,42350.0,0.05987]
["bitfinex","BTCUSD",1642550592660,0.338031,42351.0,42350.0,0.05987]
["bitfinex","BTCUSD",1642550593254,0.013,42351.0,42350.0,0.05987]
["bitfinex","BTCUSD",1642550593855,0.32715904,42353.0,42350.0,0.05987]
["bitfinex","BTCUSD",1642550594055,0.325031,42352.0,42350.0,0.05987]
["bitfinex","BTCUSD",1642550594255,0.96983559,42351.0,42350.0,0.05987]
["bitfinex","BTCUSD",1642550594658,1.29486659,42351.0,42350.0,0.05987]
["bitfinex","BTCUSD",1642550595058,0.69486659,42351.0,42350.0,0.05987]
["bitfinex","BTCUSD",1642550595262,0.325031,42351.0,42350.0,0.05987]
["bitfinex","BTCUSD",1642550595458,0.675031,42351.0,42350.0,0.05987]
["bitfinex","BTCUSD",1642550595706,0.675031,42351.0,42350.0,0.06000751]
["bitfinex","BTCUSD",1642550595906,1.025031,42351.0,42350.0,0.05500751]
["bitfinex","BTCUSD",1642550596108,0.325031,42351.0,42350.0,0.05500751]
["bitfinex","BTCUSD",1642550596408,1.22609967,42351.0,42350.0,0.05500751]
["bitfinex","BTCUSD",1642550596608,1.24009967,42351.0,42350.0,0.05500751]
["bitfinex","BTCUSD",1642550597412,0.66725371,42351.0,42350.0,0.05500751]
["bitfinex","BTCUSD",1642550597812,1.04293604,42351.0,42350.0,0.05500751]
["bitfinex","BTCUSD",1642550598108,1.02893604,42351.0,42350.0,0.05500751]
["bitfinex","BTCUSD",1642550598310,1.42893604,42351.0,42350.0,0.05500751]
["bitfinex","BTCUSD",1642550598709,1.04393604,42351.0,42350.0,0.05500751]
["bitfinex","BTCUSD",1642550599852,1.02893604,42351.0,42350.0,0.05500751]
["bitfinex","BTCUSD",1642550600652,1.04293604,42351.0,42350.0,0.05541377]
["bitfinex","BTCUSD",1642550601854,1.02893604,42351.0,42350.0,0.05541377]
["bitfinex","BTCUSD",1642550602554,1.04071604,42351.0,42350.0,0.05541377]
["bitfinex","BTCUSD",1642550602753,1.05171604,42351.0,42350.0,0.05541377]
["bitfinex","BTCUSD",1642550603607,1.03993604,42351.0,42350.0,0.05541377]
["bitfinex","BTCUSD",1642550603809,0.05905,42349.0,42340.0,0.24780052]
["bitfinex","BTCUSD",1642550604019,1.4,42347.0,42341.0,0.05]
["bitfinex","BTCUSD",1642550604214,0.372031,42346.0,42338.0,0.00615574]
["bitfinex","BTCUSD",1642550604416,0.00120272,42340.0,42339.0,0.46241864]
["bitfinex","BTCUSD",1642550604613,0.00120272,42340.0,42331.0,0.80873174]
["bitfinex","BTCUSD",1642550604614,2.65,42337.0,42331.0,0.27791643]
["bitfinex","BTCUSD",1642550604815,1.65393482,42332.0,42331.0,0.26791643]
["bitfinex","BTCUSD",1642550605012,2.19669482,42332.0,42331.0,0.11995329]
["bitfinex","BTCUSD",1642550605212,2.15457612,42332.0,42321.0,0.01946]
["bitfinex","BTCUSD",1642550605415,1.68422017,42329.0,42321.0,0.01946]
["bitfinex","BTCUSD",1642550605616,1.73122017,42329.0,42324.0,0.0011]
["bitfinex","BTCUSD",1642550605812,1.68963516,42329.0,42324.0,0.0011]
["bitfinex","BTCUSD",1642550606014,1.69084755,42329.0,42324.0,0.0011]
["bitfinex","BTCUSD",1642550606214,1.69796624,42329.0,42324.0,0.0011]
["bitfinex","BTCUSD",1642550606413,1.64020367,42329.0,42324.0,0.0011]
["bitfinex","BTCUSD",1642550606613,1.61558995,42329.0,42324.0,0.0011]
["bitfinex","BTCUSD",1642550606815,0.21747126,42329.0,42324.0,0.0011]
["bitfinex","BTCUSD",1642550607064,0.056,42329.0,42327.0,0.059071]
["bitfinex","BTCUSD",1642550607263,0.03279522,42329.0,42327.0,0.11813663]
["bitfinex","BTCUSD",1642550607463,0.00982526,42329.0,42327.0,0.15439089]
["bitfinex","BTCUSD",1642550607664,0.14781226,42329.0,42327.0,0.11813663]
["bitfinex","BTCUSD",1642550607863,0.14781226,42329.0,42327.0,0.059071]
["bitfinex","BTCUSD",1642550608065,0.11778109,42329.0,42327.0,0.05]
["bitfinex","BTCUSD",1642550608267,1.49545156,42329.0,42326.0,0.00121013]
["bitfinex","BTCUSD",1642550608464,1.47458733,42329.0,42326.0,0.00121013]
["bitfinex","BTCUSD",1642550608664,1.48258733,42329.0,42326.0,0.00121013]
["bitfinex","BTCUSD",1642550609066,1.46188555,42329.0,42326.0,0.00121013]
["bitfinex","BTCUSD",1642550609266,1.85732686,42329.0,42324.0,0.0011]
["bitfinex","BTCUSD",1642550609467,1.85732686,42329.0,42326.0,0.00121013]
["bitfinex","BTCUSD",1642550609665,1.83897224,42329.0,42326.0,0.00121013]
["bitfinex","BTCUSD",1642550609969,0.40451146,42329.0,42326.0,0.00121013]
["bitfinex","BTCUSD",1642550610167,1.197,42329.0,42326.0,0.00121013]
["bitfinex","BTCUSD",1642550610366,1.56729094,42329.0,42326.0,0.06028713]
["bitfinex","BTCUSD",1642550610564,1.56729094,42329.0,42326.0,0.059077]
["bitfinex","BTCUSD",1642550610565,1.5499023,42329.0,42326.0,0.059077]
["bitfinex","BTCUSD",1642550610808,1.19101929,42329.0,42328.0,0.00235252]
["bitfinex","BTCUSD",1642550611003,1.17451188,42329.0,42328.0,0.00235252]
["bitfinex","BTCUSD",1642550611205,1.4,42328.0,42326.0,0.00111078]
["bitfinex","BTCUSD",1642550611404,1.7812521,42327.0,42326.0,0.00111078]
["bitfinex","BTCUSD",1642550611603,1.77298837,42327.0,42324.0,0.0011]
["bitfinex","BTCUSD",1642550611804,0.01178,42325.0,42324.0,0.00221081]
["bitfinex","BTCUSD",1642550612003,0.44237808,42325.0,42324.0,0.00221081]
["bitfinex","BTCUSD",1642550612203,1.84237808,42325.0,42324.0,0.00221081]
["bitfinex","BTCUSD",1642550612804,1.85437808,42325.0,42324.0,0.0011]
["bitfinex","BTCUSD",1642550613005,1.94267808,42325.0,42324.0,0.0011]
["bitfinex","BTCUSD",1642550613204,1.98967808,42325.0,42324.0,0.0011]
["bitfinex","BTCUSD",1642550614006,0.047,42325.0,42324.0,0.0011]
["bitfinex","BTCUSD",1642550614456,0.05878,42325.0,42324.0,0.0011]
["bitfinex","BTCUSD",1642550614653,0.07678,42325.0,42324.0,0.0011]
["bitfinex","BTCUSD",1642550615654,1.4,42324.0,42321.0,0.00723954]
["bitfinex","BTCUSD",1642550615856,0.00711684,42324.0,42321.0,0.00723954]
["bitfinex","BTCUSD",1642550616755,0.02411684,42324.0,42321.0,0.00723954]
["bitfinex","BTCUSD",1642550618055,0.01178,42329.0,42322.0,0.059075]
["bitfinex","BTCUSD",1642550618307,0.01178,42329.0,42322.0,0.47631429]
["bitfinex","BTCUSD",1642550618712,0.02,42329.0,42324.0,0.27397596]
["bitfinex","BTCUSD",1642550618909,0.02,42329.0,42325.0,0.42653195]
["bitfinex","BTCUSD",1642550619111,0.015,42329.0,42325.0,0.63559995]
["bitfinex","BTCUSD",1642550619307,0.015,42329.0,42327.0,0.0423747]
["bitfinex","BTCUSD",1642550619509,0.00044638,42335.0,42329.0,0.35]
["bitfinex","BTCUSD",1642550619708,0.00044638,42335.0,42330.0,0.60752456]
["bitfinex","BTCUSD",1642550620109,0.01178,42340.0,42330.0,0.64846956]
["bitfinex","BTCUSD",1642550620310,0.01178,42340.0,42336.0,0.26790478]
["bitfinex","BTCUSD",1642550620612,0.01178,42340.0,42336.0,0.109055]
["bitfinex","BTCUSD",1642550621410,0.01256203,42340.0,42336.0,0.109055]
["bitfinex","BTCUSD",1642550622058,0.01256203,42340.0,42336.0,0.05]
["bitfinex","BTCUSD",1642550622557,0.18406889,42339.0,42332.0,0.168127]
["bitfinex","BTCUSD",1642550622757,0.059069,42337.0,42332.0,0.168127]
["bitfinex","BTCUSD",1642550623559,0.43920885,42334.0,42328.0,0.11825773]
["bitfinex","BTCUSD",1642550624259,0.17960268,42333.0,42328.0,0.00012173]
["bitfinex","BTCUSD",1642550624459,0.18531494,42332.0,42328.0,0.00012173]
["bitfinex","BTCUSD",1642550624661,0.01178,42334.0,42328.0,0.00012173]
["bitfinex","BTCUSD",1642550624662,0.01178,42331.0,42328.0,0.00012173]
["bitfinex","BTCUSD",1642550625461,0.070859,42331.0,42328.0,0.00012173]
["bitfinex","BTCUSD",1642550625702,0.01178,42329.0,42327.0,0.00012156]
["bitfinex","BTCUSD",1642550626705,0.38580352,42329.0,42327.0,0.00012156]
["bitfinex","BTCUSD",1642550628006,0.37180352,42329.0,42327.0,0.00012156]
["bitfinex","BTCUSD",1642550628208,0.35802239,42329.0,42327.0,0.00012156]
["bitfinex","BTCUSD",1642550628809,0.37002239,42329.0,42327.0,0.00012156]
["bitfinex","BTCUSD",1642550629207,0.012,42329.0,42327.0,0.00012156]
["bitfinex","BTCUSD",1642550630773,1.418,42329.0,42328.0,0.000116]
["bitfinex","BTCUSD",1642550630976,0.42503815,42329.0,42328.0,0.000116]
["bitfinex","BTCUSD",1642550631174,0.018,42329.0,42328.0,0.000116]
["bitfinex","BTCUSD",1642550631980,0.00071307,42335.0,42328.0,0.18749099]
["bitfinex","BTCUSD",1642550632178,0.3049,42336.0,42328.0,0.29571414]
["bitfinex","BTCUSD",1642550632377,0.00070541,42335.0,42330.0,0.059061]
["bitfinex","BTCUSD",1642550632576,0.00070541,42335.0,42332.0,0.03996002]
["bitfinex","BTCUSD",1642550632778,0.00070541,42335.0,42329.0,0.40493166]
["bitfinex","BTCUSD",1642550632977,0.00070541,42335.0,42329.0,0.40514591]
["bitfinex","BTCUSD",1642550633210,0.043,42336.0,42330.0,0.08957971]
["bitfinex","BTCUSD",1642550633411,0.00070551,42335.0,42330.0,0.03957971]
["bitfinex","BTCUSD",1642550633610,0.00070551,42335.0,42332.0,0.05]
["bitfinex","BTCUSD",1642550634014,0.00070551,42335.0,42330.0,0.109067]
["bitfinex","BTCUSD",1642550634411,0.998,42337.0,42330.0,0.109067]
["bitfinex","BTCUSD",1642550634614,0.00070552,42335.0,42333.0,0.059065]
["bitfinex","BTCUSD",1642550634812,0.05570552,42335.0,42333.0,0.17718889]
["bitfinex","BTCUSD",1642550635213,0.05570552,42335.0,42333.0,0.22718889]
["bitfinex","BTCUSD",1642550635614,0.055,42335.0,42333.0,0.22718889]
["bitfinex","BTCUSD",1642550635813,0.055,42335.0,42333.0,0.16823935]
["bitfinex","BTCUSD",1642550636013,0.00070767,42336.0,42333.0,0.16823935]
["bitfinex","BTCUSD",1642550636815,0.014,42336.0,42333.0,0.21823935]
["bitfinex","BTCUSD",1642550637652,0.014,42336.0,42334.0,0.03963167]
["bitfinex","BTCUSD",1642550637852,0.014,42336.0,42334.0,0.0986901]
["bitfinex","BTCUSD",1642550638052,0.5653,42346.0,42335.0,0.05]
["bitfinex","BTCUSD",1642550638254,0.5653,42346.0,42342.0,0.30680392]
["bitfinex","BTCUSD",1642550638655,0.5653,42346.0,42342.0,0.39039303]
["bitfinex","BTCUSD",1642550639053,0.68919406,42348.0,42342.0,0.39039303]
["bitfinex","BTCUSD",1642550639259,0.68919406,42348.0,42343.0,0.059053]
["bitfinex","BTCUSD",1642550639454,0.00070715,42346.0,42343.0,0.059053]
["bitfinex","BTCUSD",1642550640556,0.34024233,42348.0,42343.0,0.059053]
["bitfinex","BTCUSD",1642550640805,0.00070716,42347.0,42345.0,0.059048]
["bitfinex","BTCUSD",1642550641707,0.71724371,42352.0,42345.0,0.25464125]
["bitfinex","BTCUSD",1642550641910,0.00070717,42348.0,42345.0,0.25464125]
["bitfinex","BTCUSD",1642550642106,0.00070717,42348.0,42345.0,0.30464125]
["bitfinex","BTCUSD",1642550642507,0.00070717,42348.0,42346.0,0.05]
["bitfinex","BTCUSD",1642550642706,0.00070717,42348.0,42346.0,0.12106]
["bitfinex","BTCUSD",1642550642908,0.5579,42357.0,42346.0,0.12106]
["bitfinex","BTCUSD",1642550643108,0.00070728,42349.0,42347.0,0.059038]
["bitfinex","BTCUSD",1642550643306,0.00070728,42349.0,42347.0,0.09357396]
["bitfinex","BTCUSD",1642550644108,0.31272182,42354.0,42347.0,0.09357396]
["bitfinex","BTCUSD",1642550644307,0.00070729,42350.0,42347.0,0.09357396]
["bitfinex","BTCUSD",1642550644563,2.02456797,42352.0,42348.0,0.05]
["bitfinex","BTCUSD",1642550644763,2.02456797,42352.0,42349.0,0.03964267]
["bitfinex","BTCUSD",1642550644961,2.02456797,42352.0,42350.0,0.059047]
["bitfinex","BTCUSD",1642550645463,2.02456797,42352.0,42349.0,0.04598633]
["bitfinex","BTCUSD",1642550645666,2.02456797,42352.0,42349.0,0.04635083]
["bitfinex","BTCUSD",1642550646064,1.41178,42350.0,42349.0,0.04635083]
["bitfinex","BTCUSD",1642550646364,1.41178,42350.0,42349.0,0.0003645]
["bitfinex","BTCUSD",1642550648065,1.75932195,42350.0,42349.0,0.0003645]
["bitfinex","BTCUSD",1642550649711,1.75932195,42350.0,42349.0,0.2303645]
["bitfinex","BTCUSD",1642550650107,1.74754195,42350.0,42349.0,0.2303645]
["bitfinex","BTCUSD",1642550650708,1.74754195,42350.0,42349.0,0.2302448]
["bitfinex","BTCUSD",1642550650908,1.75854195,42350.0,42349.0,0.2302448]
["bitfinex","BTCUSD",1642550651810,1.77032195,42350.0,42349.0,0.2302448]
["bitfinex","BTCUSD",1642550652059,1.75932195,42350.0,42349.0,0.2302448]
["bitfinex","BTCUSD",1642550652856,1.77132195,42350.0,42349.0,0.2302448]
["bitfinex","BTCUSD",1642550654059,1.75932195,42350.0,42349.0,0.2302448]
["bitfinex","BTCUSD",1642550654866,3.08537195,42350.0,42349.0,0.1790548]
["bitfinex","BTCUSD",1642550655063,3.23237195,42350.0,42349.0,0.1790548]
["bitfinex","BTCUSD",1642550655261,2.2079498,42350.0,42349.0,0.1790548]
["bitfinex","BTCUSD",1642550655462,3.4579498,42350.0,42349.0,0.1790548]
["bitfinex","BTCUSD",1642550655707,0.10805077,42343.0,42342.0,0.118112]
["bitfinex","BTCUSD",1642550655912,0.10805077,42343.0,42337.0,0.118123]
["bitfinex","BTCUSD",1642550655913,0.63238933,42343.0,42337.0,0.118123]
["bitfinex","BTCUSD",1642550656107,0.37635595,42342.0,42337.0,0.118123]
["bitfinex","BTCUSD",1642550656708,0.47433856,42343.0,42337.0,0.118123]
["bitfinex","BTCUSD",1642550656908,0.012,42342.0,42337.0,0.118123]
["bitfinex","BTCUSD",1642550657109,0.01178,42341.0,42338.0,0.059061]
["bitfinex","BTCUSD",1642550657310,0.01178,42341.0,42338.0,0.109061]
["bitfinex","BTCUSD",1642550657612,0.01178,42341.0,42338.0,0.39272406]
["bitfinex","BTCUSD",1642550657808,0.01178,42341.0,42338.0,0.168118]
["bitfinex","BTCUSD",1642550658009,0.01178,42341.0,42338.0,0.109057]
["bitfinex","BTCUSD",1642550658010,0.29562256,42341.0,42338.0,0.109057]
["bitfinex","BTCUSD",1642550658210,0.45256648,42340.0,42338.0,0.059057]
["bitfinex","BTCUSD",1642550658413,0.05878,42339.0,42337.0,0.23]
["bitfinex","BTCUSD",1642550658610,1.77084314,42338.0,42337.0,0.23]
["bitfinex","BTCUSD",1642550658810,1.55614162,42338.0,42337.0,0.23]
["bitfinex","BTCUSD",1642550659010,1.65614162,42338.0,42337.0,0.23]
["bitfinex","BTCUSD",1642550659209,1.83110596,42338.0,42337.0,0.23]
["bitfinex","BTCUSD",1642550659465,1.90623296,42338.0,42337.0,0.23]
["bitfinex","BTCUSD",1642550660367,1.91801296,42338.0,42337.0,0.23]
["bitfinex","BTCUSD",1642550660564,1.711637,42338.0,42337.0,0.2301142]
["bitfinex","BTCUSD",1642550660965,2.971637,42338.0,42337.0,0.2301142]
["bitfinex","BTCUSD",1642550661565,2.955587,42338.0,42337.0,0.2301142]
["bitfinex","BTCUSD",1642550661765,2.955587,42338.0,42337.0,0.2801142]
["bitfinex","BTCUSD",1642550662165,2.945587,42338.0,42337.0,0.2801142]
["bitfinex","BTCUSD",1642550662665,2.845587,42338.0,42337.0,0.2801142]
["bitfinex","BTCUSD",1642550662869,2.855587,42338.0,42337.0,0.2801142]
["bitfinex","BTCUSD",1642550663514,2.955587,42338.0,42337.0,0.2801142]
["bitfinex","BTCUSD",1642550663714,1.705587,42338.0,42337.0,0.2801142]
["bitfinex","BTCUSD",1642550663916,1.627857,42338.0,42337.0,0.2801142]
["bitfinex","BTCUSD",1642550664115,1.617857,42338.0,42337.0,0.2801142]
["bitfinex","BTCUSD",1642550664816,2.81378,42338.0,42337.0,0.2801142]
["bitfinex","BTCUSD",1642550665618,2.81378,42338.0,42337.0,0.28033211]
["bitfinex","BTCUSD",1642550666219,2.80378,42338.0,42337.0,0.23033211]
["bitfinex","BTCUSD",1642550666817,2.80378,42338.0,42337.0,0.28033211]
["bitfinex","BTCUSD",1642550667057,2.81378,42338.0,42337.0,0.28033211]
["bitfinex","BTCUSD",1642550667657,2.81378,42338.0,42337.0,0.23033211]
["bitfinex","BTCUSD",1642550668259,2.80378,42338.0,42337.0,0.23033211]
["bitfinex","BTCUSD",1642550668859,3.40310548,42338.0,42337.0,0.23033211]
["bitfinex","BTCUSD",1642550669259,0.37558967,42334.0,42332.0,0.059079]
["bitfinex","BTCUSD",1642550669459,0.35151446,42333.0,42332.0,0.059079]
["bitfinex","BTCUSD",1642550669658,0.01178,42333.0,42332.0,0.059079]
["bitfinex","BTCUSD",1642550669858,0.3429744,42333.0,42332.0,0.059079]
["bitfinex","BTCUSD",1642550670059,0.3311944,42333.0,42332.0,0.059079]
["bitfinex","BTCUSD",1642550670719,0.059075,42334.0,42332.0,0.059079]
["bitfinex","BTCUSD",1642550670918,0.013,42333.0,42332.0,0.059079]
["bitfinex","BTCUSD",1642550671814,0.3607584,42333.0,42332.0,0.059079]
["bitfinex","BTCUSD",1642550672016,0.3607584,42333.0,42330.0,0.05113285]
["bitfinex","BTCUSD",1642550672215,0.11817,42332.0,42330.0,0.05113285]
["bitfinex","BTCUSD",1642550672415,1.79860716,42331.0,42330.0,0.00113285]
["bitfinex","BTCUSD",1642550672817,1.79860716,42331.0,42321.0,0.00723954]
["bitfinex","BTCUSD",1642550673017,0.070866,42330.0,42328.0,0.00113288]
["bitfinex","BTCUSD",1642550673221,1.70006562,42329.0,42328.0,0.00113288]
["bitfinex","BTCUSD",1642550673618,1.80006562,42329.0,42328.0,0.00113288]
["bitfinex","BTCUSD",1642550674018,1.80006562,42329.0,42321.0,0.00723954]
["bitfinex","BTCUSD",1642550674218,0.059087,42327.0,42326.0,0.00113291]
["bitfinex","BTCUSD",1642550674461,1.90067526,42327.0,42326.0,0.00113291]
["bitfinex","BTCUSD",1642550674661,2.30884255,42327.0,42326.0,0.00113291]
["bitfinex","BTCUSD",1642550674863,1.28196443,42327.0,42326.0,0.00113291]
["bitfinex","BTCUSD",1642550675263,1.28196443,42327.0,42321.0,0.00723954]
["bitfinex","BTCUSD",1642550675563,1.29374443,42327.0,42324.0,0.00113297]
["bitfinex","BTCUSD",1642550675764,1.29374443,42327.0,42326.0,0.00010421]
["bitfinex","BTCUSD",1642550675961,0.88557714,42327.0,42326.0,0.00010421]
["bitfinex","BTCUSD",1642550676161,0.87457714,42327.0,42326.0,0.00010421]
["bitfinex","BTCUSD",1642550676363,0.51245526,42327.0,42326.0,0.00010421]
["bitfinex","BTCUSD",1642550676564,1.71245526,42327.0,42326.0,0.00010421]
["bitfinex","BTCUSD",1642550676963,1.72345526,42327.0,42326.0,0.00010421]
["bitfinex","BTCUSD",1642550677767,1.4,42326.0,42321.0,0.00254153]
["bitfinex","BTCUSD",1642550677966,1.506089,42325.0,42324.0,0.00113297]
["bitfinex","BTCUSD",1642550678208,1.517869,42325.0,42324.0,0.00113297]
["bitfinex","BTCUSD",1642550678811,1.517869,42325.0,42321.0,0.06162753]
["bitfinex","BTCUSD",1642550679011,1.46978,42325.0,42322.0,0.001133]
["bitfinex","BTCUSD",1642550679211,0.01178,42323.0,42322.0,0.001133]
["bitfinex","BTCUSD",1642550679412,0.011,42325.0,42322.0,0.001133]
["bitfinex","BTCUSD",1642550679812,0.011,42325.0,42322.0,0.060215]
["bitfinex","BTCUSD",1642550680013,0.01178,42323.0,42321.0,0.23254153]
["bitfinex","BTCUSD",1642550680213,0.01178,42323.0,42321.0,0.23367455]
["bitfinex","BTCUSD",1642550680413,0.01178,42323.0,42321.0,0.00367455]
["bitfinex","BTCUSD",1642550680713,0.01178,42323.0,42322.0,9.607e-05]
["bitfinex","BTCUSD",1642550680916,0.02278,42323.0,42322.0,9.607e-05]
["bitfinex","BTCUSD",1642550682161,0.01178,42323.0,42322.0,9.607e-05]
["bitfinex","BTCUSD",1642550682358,0.05909,42324.0,42322.0,9.607e-05]
["bitfinex","BTCUSD",1642550682762,0.21331713,42326.0,42322.0,9.607e-05]
["bitfinex","BTCUSD",1642550682763,0.27240113,42326.0,42322.0,9.607e-05]
["bitfinex","BTCUSD",1642550682959,0.01,42324.0,42322.0,9.607e-05]
["bitfinex","BTCUSD",1642550683563,1.48682441,42335.0,42322.0,0.11826307]
["bitfinex","BTCUSD",1642550683564,0.71532896,42332.0,42322.0,0.11826307]
["bitfinex","BTCUSD",1642550683759,0.059078,42330.0,42323.0,0.3712878]
["bitfinex","BTCUSD",1642550683959,0.059078,42330.0,42322.0,0.10917907]
["bitfinex","BTCUSD",1642550684158,0.059078,42330.0,42324.0,0.05]
["bitfinex","BTCUSD",1642550684561,1.37601883,42332.0,42325.0,0.059077]
["bitfinex","BTCUSD",1642550684760,1.37601883,42332.0,42322.0,0.10917807]
["bitfinex","BTCUSD",1642550684959,0.052,42330.0,42322.0,0.10917807]
["bitfinex","BTCUSD",1642550685160,0.052,42330.0,42326.0,0.00113295]
["bitfinex","BTCUSD",1642550685362,0.052,42330.0,42322.0,0.05531102]
["bitfinex","BTCUSD",1642550685363,0.059082,42328.0,42322.0,0.05531102]
["bitfinex","BTCUSD",1642550685709,0.39055981,42325.0,42322.0,0.059084]
["bitfinex","BTCUSD",1642550685910,0.40236981,42325.0,42322.0,0.059084]
["bitfinex","BTCUSD",1642550686310,0.40236981,42325.0,42321.0,0.00254153]
["bitfinex","BTCUSD",1642550686713,2.60492277,42323.0,42321.0,0.00254153]
["bitfinex","BTCUSD",1642550687614,0.01181,42322.0,42321.0,0.00254153]
["bitfinex","BTCUSD",1642550688216,1.25,42321.0,42319.0,0.04932838]
["bitfinex","BTCUSD",1642550688718,0.01181,42320.0,42319.0,0.04932838]
["bitfinex","BTCUSD",1642550689558,0.3830978,42320.0,42318.0,0.4201209]
["bitfinex","BTCUSD",1642550689758,0.070915,42320.0,42318.0,0.4201209]
["bitfinex","BTCUSD",1642550689957,2.96511101,42319.0,42318.0,0.4201209]
["bitfinex","BTCUSD",1642550690359,1.4,42319.0,42318.0,0.4201209]
["bitfinex","BTCUSD",1642550690558,3.05291198,42319.0,42318.0,0.4201209]
["bitfinex","BTCUSD",1642550690757,3.06472198,42319.0,42318.0,0.4201209]
["bitfinex","BTCUSD",1642550691059,3.07472198,42319.0,42318.0,0.4201209]
["bitfinex","BTCUSD",1642550691859,1.82472198,42319.0,42318.0,0.4701209]
["bitfinex","BTCUSD",1642550692359,1.81472198,42319.0,42318.0,0.4701209]
["bitfinex","BTCUSD",1642550692759,1.41181,42319.0,42318.0,0.4701209]
["bitfinex","BTCUSD",1642550692960,0.91,42319.0,42318.0,0.5201209]
["bitfinex","BTCUSD",1642550694308,0.9,42319.0,42318.0,0.4701209]
["bitfinex","BTCUSD",1642550694509,0.91181,42319.0,42318.0,0.4701209]
["bitfinex","BTCUSD",1642550694709,1.24546727,42319.0,42318.0,0.4701209]
["bitfinex","BTCUSD",1642550695110,1.26246727,42319.0,42318.0,0.4701209]
["bitfinex","BTCUSD",1642550695311,1.76246727,42319.0,42318.0,0.4701209]
["bitfinex","BTCUSD",1642550695511,0.92881,42319.0,42318.0,0.4701209]
["bitfinex","BTCUSD",1642550695711,0.92881,42319.0,42318.0,0.47022746]
["bitfinex","BTCUSD",1642550695712,1.26899271,42319.0,42318.0,0.47022746]
["bitfinex","BTCUSD",1642550696317,1.25199271,42319.0,42318.0,0.47022746]
["bitfinex","BTCUSD",1642550696715,1.25199271,42319.0,42318.0,0.42022746]
["bitfinex","BTCUSD",1642550697155,1.76299271,42319.0,42318.0,0.42022746]
["bitfinex","BTCUSD",1642550697554,0.02281,42319.0,42318.0,0.42022746]
["bitfinex","BTCUSD",1642550697757,0.361,42319.0,42318.0,0.42022746]
["bitfinex","BTCUSD",1642550697954,0.361,42319.0,42318.0,0.47022746]
["bitfinex","BTCUSD",1642550698555,0.35,42319.0,42318.0,0.47022746]
["bitfinex","BTCUSD",1642550699063,0.367,42319.0,42318.0,0.47022746]
["bitfinex","BTCUSD",1642550699255,0.367,42319.0,42318.0,0.52022746]
["bitfinex","BTCUSD",1642550699858,0.367,42319.0,42318.0,0.47022746]
["bitfinex","BTCUSD",1642550700256,1.417,42319.0,42318.0,0.42022746]
["bitfinex","BTCUSD",1642550700455,1.4,42319.0,42318.0,0.42022746]
["bitfinex","BTCUSD",1642550700724,0.35,42319.0,42318.0,0.42022746]
["bitfinex","BTCUSD",1642550701124,0.364,42319.0,42318.0,0.42022746]
["bitfinex","BTCUSD",1642550701525,0.014,42319.0,42318.0,0.52022746]
["bitfinex","BTCUSD",1642550702327,2.60492277,42323.0,42318.0,0.52022746]
["bitfinex","BTCUSD",1642550702526,2.60492277,42323.0,42320.0,0.05908506]
["bitfinex","BTCUSD",1642550702726,2.60492277,42323.0,42320.0,0.10908506]
["bitfinex","BTCUSD",1642550703227,2.62892277,42323.0,42320.0,0.10908506]
["bitfinex","BTCUSD",1642550703428,0.024,42323.0,42320.0,0.10908506]
["bitfinex","BTCUSD",1642550703826,0.024,42323.0,42321.0,0.44813206]
["bitfinex","BTCUSD",1642550704026,0.024,42323.0,42321.0,0.65720206]
["bitfinex","BTCUSD",1642550704231,0.024,42323.0,42321.0,0.59813206]
["bitfinex","BTCUSD",1642550704463,0.36993476,42329.0,42321.0,0.16477006]
["bitfinex","BTCUSD",1642550704662,0.36993476,42329.0,42321.0,0.10570006]
["bitfinex","BTCUSD",1642550704864,0.36993476,42329.0,42321.0,0.05]
["bitfinex","BTCUSD",1642550705061,0.36993476,42329.0,42323.0,0.05907488]
["bitfinex","BTCUSD",1642550705261,0.97007024,42332.0,42325.0,0.059072]
["bitfinex","BTCUSD",1642550705463,0.95918435,42332.0,42322.0,0.21814975]
["bitfinex","BTCUSD",1642550705663,0.95918435,42332.0,42324.0,0.05]
["bitfinex","BTCUSD",1642550706062,0.95918435,42332.0,42322.0,0.21814975]
["bitfinex","BTCUSD",1642550706263,0.95918435,42332.0,42324.0,0.27840378]
["bitfinex","BTCUSD",1642550706464,0.36993476,42332.0,42324.0,0.27840378]
["bitfinex","BTCUSD",1642550706772,0.00092418,42332.0,42326.0,0.05907105]
["bitfinex","BTCUSD",1642550706965,0.00092418,42332.0,42330.0,0.14122568]
["bitfinex","BTCUSD",1642550707165,0.00092418,42332.0,42331.0,0.045]
["bitfinex","BTCUSD",1642550707664,0.31382441,42335.0,42331.0,0.045]
["bitfinex","BTCUSD",1642550707864,0.00092427,42334.0,42331.0,0.045]
["bitfinex","BTCUSD",1642550708211,0.00092427,42334.0,42332.0,0.05]
["bitfinex","BTCUSD",1642550708812,1.60381804,42334.0,42332.0,0.05]
["bitfinex","BTCUSD",1642550709013,1.60289377,42334.0,42332.0,0.05]
["bitfinex","BTCUSD",1642550709415,1.60289377,42334.0,42332.0,0.1090653]
["bitfinex","BTCUSD",1642550710312,1.60289377,42334.0,42332.0,0.0590653]
["bitfinex","BTCUSD",1642550711415,0.31382441,42335.0,42332.0,0.0590653]
["bitfinex","BTCUSD",1642550711615,0.3147487,42335.0,42332.0,0.0590653]
["bitfinex","BTCUSD",1642550712359,0.3147487,42335.0,42332.0,0.1090653]
["bitfinex","BTCUSD",1642550712560,0.31382441,42335.0,42332.0,0.368016]
["bitfinex","BTCUSD",1642550712761,0.31382441,42335.0,42332.0,0.3749941]
["bitfinex","BTCUSD",1642550712959,0.31382441,42335.0,42332.0,0.5565709]
["bitfinex","BTCUSD",1642550713861,2.56148395,42335.0,42332.0,0.368016]
["bitfinex","BTCUSD",1642550714061,2.56148395,42335.0,42332.0,0.1090653]
["bitfinex","BTCUSD",1642550714262,0.31382441,42335.0,42332.0,0.1090653]
["bitfinex","BTCUSD",1642550715464,0.31382441,42335.0,42332.0,0.11611247]
["bitfinex","BTCUSD",1642550716606,0.31382441,42335.0,42333.0,0.059057]
["bitfinex","BTCUSD",1642550716808,0.31382441,42335.0,42333.0,0.17717174]
["bitfinex","BTCUSD",1642550717009,0.31382441,42335.0,42334.0,0.05]
["bitfinex","BTCUSD",1642550718210,0.31382441,42335.0,42333.0,0.11811474]
["bitfinex","BTCUSD",1642550719565,0.31382441,42335.0,42333.0,0.16811474]
["bitfinex","BTCUSD",1642550719966,0.31382441,42335.0,42334.0,0.05]
["bitfinex","BTCUSD",1642550720369,0.31382441,42335.0,42333.0,0.39811474]
["bitfinex","BTCUSD",1642550720769,0.31382441,42335.0,42333.0,0.34811474]
["bitfinex","BTCUSD",1642550722870,0.5,42334.0,42333.0,0.39811474]
["bitfinex","BTCUSD",1642550723912,0.95,42334.0,42333.0,0.39811474]
["bitfinex","BTCUSD",1642550724312,0.83382104,42334.0,42333.0,0.39811474]
["bitfinex","BTCUSD",1642550725017,0.9,42334.0,42333.0,0.39811474]
["bitfinex","BTCUSD",1642550725212,0.5,42334.0,42333.0,0.39811474]
["bitfinex","BTCUSD",1642550725816,0.31382441,42335.0,42333.0,0.39811474]
["bitfinex","BTCUSD",1642550726119,0.31382441,42335.0,42334.0,0.05]
["bitfinex","BTCUSD",1642550726414,0.31382441,42335.0,42333.0,0.39811474]
["bitfinex","BTCUSD",1642550727565,0.31382441,42335.0,42333.0,0.28]
["bitfinex","BTCUSD",1642550727765,0.31382441,42335.0,42333.0,0.33]
["bitfinex","BTCUSD",1642550728166,1.52960756,42334.0,42333.0,0.23]
["bitfinex","BTCUSD",1642550729367,0.32960756,42334.0,42333.0,0.23]
["bitfinex","BTCUSD",1642550729566,0.31382441,42335.0,42333.0,0.23]
["bitfinex","BTCUSD",1642550729969,0.31382441,42335.0,42334.0,0.00125987]
["bitfinex","BTCUSD",1642550730173,0.03351835,42335.0,42334.0,0.00125987]
["bitfinex","BTCUSD",1642550730367,0.03351835,42335.0,42334.0,0.17846389]
["bitfinex","BTCUSD",1642550730566,0.03351835,42335.0,42334.0,0.4282747]
["bitfinex","BTCUSD",1642550730813,0.03351835,42335.0,42334.0,0.83894572]
["bitfinex","BTCUSD",1642550731013,0.03351835,42335.0,42334.0,1.82230772]
["bitfinex","BTCUSD",1642550731313,0.03351835,42335.0,42334.0,1.82630772]
["bitfinex","BTCUSD",1642550731718,0.36993476,42345.0,42335.0,0.059045]
["bitfinex","BTCUSD",1642550731917,0.36993476,42345.0,42341.0,0.28627433]
["bitfinex","BTCUSD",1642550732320,1.57692815,42347.0,42341.0,0.1]
["bitfinex","BTCUSD",1642550732517,1.57692815,42347.0,42341.0,0.05]
["bitfinex","BTCUSD",1642550732923,1.57692815,42347.0,42342.0,0.05904578]
["bitfinex","BTCUSD",1642550733119,1.29343861,42347.0,42342.0,0.10904578]
["bitfinex","BTCUSD",1642550733319,1.2929056,42347.0,42342.0,0.15904578]
["bitfinex","BTCUSD",1642550733519,1.28467097,42347.0,42343.0,0.22794414]
["bitfinex","BTCUSD",1642550733820,0.95347745,42347.0,42343.0,0.22794414]
["bitfinex","BTCUSD",1642550734019,0.7959434,42348.0,42343.0,0.22794414]
["bitfinex","BTCUSD",1642550734219,0.7959434,42348.0,42342.0,0.10904578]
["bitfinex","BTCUSD",1642550734470,1.13080182,42348.0,42342.0,0.10904578]
["bitfinex","BTCUSD",1642550734868,1.13080182,42348.0,42342.0,0.15904578]
["bitfinex","BTCUSD",1642550735070,1.13080182,42348.0,42342.0,0.10904578]
["bitfinex","BTCUSD",1642550735273,0.7959434,42348.0,42343.0,0.05]
["bitfinex","BTCUSD",1642550735478,0.80820509,42348.0,42342.0,0.05904578]
["bitfinex","BTCUSD",1642550735669,0.33326929,42347.0,42342.0,0.05904578]
["bitfinex","BTCUSD",1642550735870,0.67035702,42347.0,42342.0,0.05904578]
["bitfinex","BTCUSD",1642550736071,0.33173092,42347.0,42342.0,0.05904578]
["bitfinex","BTCUSD",1642550736270,0.33330237,42346.0,42337.0,0.11810503]
["bitfinex","BTCUSD",1642550736471,0.33330237,42346.0,42338.0,0.5]
["bitfinex","BTCUSD",1642550736670,0.33330237,42346.0,42337.0,0.11810503]
["bitfinex","BTCUSD",1642550737071,1.79123458,42343.0,42337.0,0.11810503]
["bitfinex","BTCUSD",1642550737875,1.21929087,42347.0,42338.0,0.1]
["bitfinex","BTCUSD",1642550738071,0.36461521,42346.0,42338.0,0.1]
["bitfinex","BTCUSD",1642550738514,0.59065995,42345.0,42338.0,0.1]
["bitfinex","BTCUSD",1642550738710,0.059059,42344.0,42338.0,0.1]
["bitfinex","BTCUSD",1642550738911,0.35576461,42343.0,42338.0,0.1]
["bitfinex","BTCUSD",1642550739113,0.35576461,42343.0,42335.0,0.44016568]
["bitfinex","BTCUSD",1642550739114,0.33025954,42343.0,42336.0,0.1]
["bitfinex","BTCUSD",1642550739311,0.37069241,42346.0,42336.0,0.1]
["bitfinex","BTCUSD",1642550739512,0.37069241,42346.0,42336.0,0.05]
["bitfinex","BTCUSD",1642550739712,0.37069241,42346.0,42335.0,0.1]
["bitfinex","BTCUSD",1642550739912,0.37069241,42346.0,42334.0,0.30202873]
["bitfinex","BTCUSD",1642550740314,0.070873,42345.0,42334.0,0.30202873]
["bitfinex","BTCUSD",1642550740519,0.059061,42342.0,42335.0,0.05906096]
["bitfinex","BTCUSD",1642550740716,0.40782563,42341.0,42333.0,0.0012967]
["bitfinex","BTCUSD",1642550740915,0.40782563,42341.0,42331.0,0.05]
["bitfinex","BTCUSD",1642550740916,0.3693703,42344.0,42331.0,0.05]
["bitfinex","BTCUSD",1642550741115,0.29333111,42341.0,42334.0,0.23]
["bitfinex","BTCUSD",1642550741416,0.30333111,42341.0,42334.0,0.28]
["bitfinex","BTCUSD",1642550741615,0.01,42341.0,42334.0,0.55159763]
["bitfinex","BTCUSD",1642550741816,0.01,42341.0,42334.0,0.33906227]
["bitfinex","BTCUSD",1642550742465,0.96003025,42344.0,42334.0,0.28]
["bitfinex","BTCUSD",1642550742666,0.31986481,42343.0,42334.0,0.28]
["bitfinex","BTCUSD",1642550742865,0.37892381,42343.0,42334.0,0.28]
["bitfinex","BTCUSD",1642550743069,0.059059,42343.0,42334.0,0.28]
["bitfinex","BTCUSD",1642550743264,0.070059,42343.0,42334.0,0.28]
["bitfinex","BTCUSD",1642550743466,2.07668012,42341.0,42334.0,0.28]
["bitfinex","BTCUSD",1642550744167,2.33421444,42341.0,42334.0,0.28]
["bitfinex","BTCUSD",1642550744567,0.34912719,42340.0,42334.0,0.28]
["bitfinex","BTCUSD",1642550745068,0.059065,42339.0,42334.0,0.28]
["bitfinex","BTCUSD",1642550746212,0.36012719,42340.0,42335.0,0.0590611]
["bitfinex","BTCUSD",1642550746525,0.34912719,42340.0,42335.0,0.0590611]
["bitfinex","BTCUSD",1642550747317,0.36012719,42340.0,42335.0,0.1771761]
["bitfinex","BTCUSD",1642550747513,0.011,42340.0,42335.0,0.1771761]
["bitfinex","BTCUSD",1642550747718,0.011,42340.0,42335.0,0.2271761]
["bitfinex","BTCUSD",1642550747914,0.011,42340.0,42336.0,0.10905466]
["bitfinex","BTCUSD",1642550748514,0.59065995,42343.0,42336.0,0.10905466]
["bitfinex","BTCUSD",1642550748718,0.59065995,42343.0,42338.0,0.28095393]
["bitfinex","BTCUSD",1642550748915,0.42927148,42346.0,42338.0,0.109053]
["bitfinex","BTCUSD",1642550748916,0.64971895,42344.0,42338.0,0.109053]
["bitfinex","BTCUSD",1642550749315,0.028,42343.0,42338.0,0.159053]
["bitfinex","BTCUSD",1642550749560,0.028,42343.0,42338.0,0.1]
["bitfinex","BTCUSD",1642550749766,0.61865995,42343.0,42338.0,0.05906]
["bitfinex","BTCUSD",1642550749964,0.61865995,42343.0,42336.0,0.1]
["bitfinex","BTCUSD",1642550750366,0.059062,42342.0,42336.0,0.05]
["bitfinex","BTCUSD",1642550750568,0.059062,42342.0,42329.0,0.62005786]
["bitfinex","BTCUSD",1642550750569,0.118125,42330.0,42329.0,0.53005786]
["bitfinex","BTCUSD",1642550750763,0.118125,42330.0,42329.0,0.54190206]
["bitfinex","BTCUSD",1642550750970,0.118125,42330.0,42329.0,0.383362]
["bitfinex","BTCUSD",1642550751165,0.119125,42330.0,42329.0,0.394362]
["bitfinex","BTCUSD",1642550751563,0.119125,42330.0,42329.0,0.011]
["bitfinex","BTCUSD",1642550751764,0.169125,42330.0,42329.0,0.011]
["bitfinex","BTCUSD",1642550752167,0.119125,42330.0,42329.0,0.011]
["bitfinex","BTCUSD",1642550752366,0.169125,42330.0,42329.0,0.011]
["bitfinex","BTCUSD",1642550752570,0.118125,42330.0,42327.0,0.00113214]
["bitfinex","BTCUSD",1642550752968,0.168125,42330.0,42327.0,0.00113214]
["bitfinex","BTCUSD",1642550753223,0.177125,42330.0,42327.0,0.00113214]
["bitfinex","BTCUSD",1642550753419,0.177125,42330.0,42321.0,0.82917416]
["bitfinex","BTCUSD",1642550753622,0.177125,42330.0,42326.0,0.00113217]
["bitfinex","BTCUSD",1642550754021,0.38274336,42329.0,42326.0,0.00113217]
["bitfinex","BTCUSD",1642550754619,0.059074,42328.0,42321.0,0.22792679]
["bitfinex","BTCUSD",1642550754820,0.059074,42328.0,42325.0,0.00113219]
["bitfinex","BTCUSD",1642550754821,0.11814792,42328.0,42325.0,0.00113219]
["bitfinex","BTCUSD",1642550755821,0.11814792,42328.0,42321.0,0.22792679]
["bitfinex","BTCUSD",1642550756021,0.11814792,42328.0,42324.0,0.0011322]
["bitfinex","BTCUSD",1642550757060,0.11814792,42328.0,42324.0,0.00113221]
["bitfinex","BTCUSD",1642550757363,0.12414792,42328.0,42324.0,0.00113221]
["bitfinex","BTCUSD",1642550757961,0.065074,42328.0,42324.0,0.00113221]
["bitfinex","BTCUSD",1642550758162,0.065074,42328.0,42321.0,0.22792679]
["bitfinex","BTCUSD",1642550758361,0.065074,42328.0,42324.0,0.00113221]
["bitfinex","BTCUSD",1642550758562,0.059074,42328.0,42324.0,0.00113221]
["bitfinex","BTCUSD",1642550759067,0.01605,42327.0,42324.0,0.00113221]
["bitfinex","BTCUSD",1642550759263,0.01605,42327.0,42318.0,0.0001209]
["bitfinex","BTCUSD",1642550759264,0.00129505,42325.0,42318.0,0.0001209]
["bitfinex","BTCUSD",1642550759463,0.20720605,42325.0,42323.0,0.00113222]
["bitfinex","BTCUSD",1642550759666,1.47867187,42324.0,42323.0,0.00113222]
["bitfinex","BTCUSD",1642550759862,1.47867187,42324.0,42314.0,6e-05]
["bitfinex","BTCUSD",1642550759863,0.0012183,42317.0,42314.0,1.485e-05]
["bitfinex","BTCUSD",1642550760064,0.0012183,42317.0,42314.0,0.50001485]
["bitfinex","BTCUSD",1642550760263,0.05908638,42321.0,42315.0,0.383362]
["bitfinex","BTCUSD",1642550760462,0.05908638,42321.0,42314.0,1.485e-05]
["bitfinex","BTCUSD",1642550760463,0.059081,42321.0,42314.0,1.485e-05]
["bitfinex","BTCUSD",1642550760725,0.075131,42321.0,42311.0,0.00501485]
["bitfinex","BTCUSD",1642550761021,0.46822329,42321.0,42311.0,0.00501485]
["bitfinex","BTCUSD",1642550761221,0.47222329,42321.0,42311.0,0.00501485]
["bitfinex","BTCUSD",1642550761426,0.47222329,42321.0,42314.0,0.059081]
["bitfinex","BTCUSD",1642550762120,0.004,42321.0,42314.0,0.289081]
["bitfinex","BTCUSD",1642550762520,0.36804622,42322.0,42314.0,0.289081]
["bitfinex","BTCUSD",1642550763020,0.36804622,42322.0,42315.0,0.059079]
["bitfinex","BTCUSD",1642550763222,0.0009741,42320.0,42316.0,0.059079]
["bitfinex","BTCUSD",1642550764223,0.01,42322.0,42316.0,0.059079]
["bitfinex","BTCUSD",1642550764466,0.00107378,42320.0,42316.0,0.059079]
["bitfinex","BTCUSD",1642550765269,0.01507378,42320.0,42316.0,0.059079]
["bitfinex","BTCUSD",1642550766570,0.06028725,42323.0,42316.0,0.059079]
["bitfinex","BTCUSD",1642550766767,0.00107378,42320.0,42316.0,0.059079]
["bitfinex","BTCUSD",1642550766968,0.00107378,42320.0,42316.0,0.109079]
["bitfinex","BTCUSD",1642550767368,0.01507378,42320.0,42317.0,0.39465534]
["bitfinex","BTCUSD",1642550767567,0.01507378,42320.0,42317.0,0.49465534]
["bitfinex","BTCUSD",1642550767768,0.014,42320.0,42317.0,0.159077]
["bitfinex","BTCUSD",1642550768217,0.35545524,42319.0,42317.0,0.059077]
["bitfinex","BTCUSD",1642550768521,0.059091,42317.0,42315.0,0.00095567]
["bitfinex","BTCUSD",1642550768916,0.059091,42317.0,42314.0,0.23]
["bitfinex","BTCUSD",1642550769121,0.059091,42317.0,42314.0,0.23097363]
["bitfinex","BTCUSD",1642550769316,0.068091,42317.0,42314.0,0.23097363]
["bitfinex","BTCUSD",1642550770118,0.068091,42317.0,42314.0,0.23]
["bitfinex","BTCUSD",1642550770518,0.33739426,42316.0,42314.0,0.23]
["bitfinex","BTCUSD",1642550770918,0.059091,42317.0,42314.0,0.23]
["bitfinex","BTCUSD",1642550771319,0.013,42316.0,42314.0,0.23]
["bitfinex","BTCUSD",1642550772567,0.35669671,42319.0,42314.0,0.23]
["bitfinex","BTCUSD",1642550772763,0.35753316,42319.0,42314.0,0.23]
["bitfinex","BTCUSD",1642550773364,0.37153316,42319.0,42314.0,0.23]
["bitfinex","BTCUSD",1642550773566,2.61212639,42319.0,42314.0,0.23]
["bitfinex","BTCUSD",1642550773764,0.37069671,42319.0,42314.0,0.23]
["bitfinex","BTCUSD",1642550773964,0.37153321,42319.0,42314.0,0.23101939]
["bitfinex","BTCUSD",1642550774166,0.01607797,42319.0,42314.0,0.23101939]
["bitfinex","BTCUSD",1642550774964,0.01524147,42319.0,42314.0,0.23]
["bitfinex","BTCUSD",1642550775164,0.00204818,42319.0,42314.0,0.23100871]
["bitfinex","BTCUSD",1642550775366,0.01604818,42319.0,42314.0,0.23100871]
["bitfinex","BTCUSD",1642550775566,0.35067173,42319.0,42314.0,0.23100871]
["bitfinex","BTCUSD",1642550775810,0.01604818,42319.0,42314.0,0.23100871]
["bitfinex","BTCUSD",1642550776013,0.32917523,42319.0,42314.0,0.23100871]
["bitfinex","BTCUSD",1642550776208,0.85241732,42315.0,42314.0,0.23]
["bitfinex","BTCUSD",1642550776410,0.55,42315.0,42314.0,0.23100356]
["bitfinex","BTCUSD",1642550776915,0.01605,42318.0,42314.0,0.23100356]
["bitfinex","BTCUSD",1642550777310,0.011,42315.0,42314.0,0.23]
["bitfinex","BTCUSD",1642550777511,0.011,42315.0,42314.0,0.23100357]
["bitfinex","BTCUSD",1642550778312,0.011,42315.0,42314.0,0.22600357]
["bitfinex","BTCUSD",1642550778513,0.059093,42317.0,42314.0,0.225]
["bitfinex","BTCUSD",1642550779114,0.01605,42315.0,42314.0,0.225]
["bitfinex","BTCUSD",1642550779312,0.059093,42317.0,42314.0,0.225]
["bitfinex","BTCUSD",1642550779313,0.110093,42317.0,42314.0,0.225]
["bitfinex","BTCUSD",1642550779879,0.051,42317.0,42314.0,0.225]
["bitfinex","BTCUSD",1642550780582,0.3410816,42318.0,42314.0,0.225]
["bitfinex","BTCUSD",1642550781280,0.3950816,42318.0,42314.0,0.2260082]
["bitfinex","BTCUSD",1642550782084,0.3950816,42318.0,42314.0,0.225]
["bitfinex","BTCUSD",1642550782283,0.3950816,42318.0,42314.0,0.22600748]
["bitfinex","BTCUSD",1642550782682,0.3410816,42318.0,42314.0,0.22600748]
["bitfinex","BTCUSD",1642550783325,0.3670816,42318.0,42314.0,0.225]
["bitfinex","BTCUSD",1642550783526,0.3670816,42318.0,42314.0,0.22600696]
["bitfinex","BTCUSD",1642550784524,0.026,42318.0,42314.0,0.225]
["bitfinex","BTCUSD",1642550784727,0.026,42318.0,42314.0,0.22600696]
["bitfinex","BTCUSD",1642550785126,0.34772758,42318.0,42314.0,0.22600696]
["bitfinex","BTCUSD",1642550785327,0.37372758,42318.0,42314.0,0.22600696]
["bitfinex","BTCUSD",1642550785725,0.37372758,42318.0,42314.0,0.225]
["bitfinex","BTCUSD",1642550785925,0.37372758,42318.0,42314.0,0.22600713]
["bitfinex","BTCUSD",1642550786326,0.38977758,42318.0,42314.0,0.22600713]
["bitfinex","BTCUSD",1642550786529,0.01605,42315.0,42314.0,0.22600713]
["bitfinex","BTCUSD",1642550786968,0.01605,42315.0,42314.0,0.225]
["bitfinex","BTCUSD",1642550787379,0.42081609,42319.0,42314.0,0.225]
["bitfinex","BTCUSD",1642550787571,0.42081609,42319.0,42314.0,0.27629908]
["bitfinex","BTCUSD",1642550787869,0.42081609,42319.0,42315.0,0.047]
["bitfinex","BTCUSD",1642550787870,0.00081609,42319.0,42315.0,0.047]
["bitfinex","BTCUSD",1642550788071,0.59065995,42326.0,42315.0,0.047]
["bitfinex","BTCUSD",1642550788269,0.59065995,42326.0,42318.0,0.23114384]
["bitfinex","BTCUSD",1642550788470,0.00081616,42319.0,42318.0,0.23114384]
["bitfinex","BTCUSD",1642550788671,0.00081616,42319.0,42318.0,0.383362]
["bitfinex","BTCUSD",1642550789168,0.00081616,42319.0,42318.0,0.583362]
["bitfinex","BTCUSD",1642550789370,0.024,42319.0,42318.0,0.591362]
["bitfinex","BTCUSD",1642550789972,0.024,42319.0,42318.0,0.391362]
["bitfinex","BTCUSD",1642550790170,0.024,42319.0,42318.0,0.008]
["bitfinex","BTCUSD",1642550790816,0.0008161,42321.0,42316.0,0.059082]
["bitfinex","BTCUSD",1642550791415,0.0008161,42321.0,42316.0,0.109082]
["bitfinex","BTCUSD",1642550791816,0.01606,42325.0,42316.0,0.109082]
["bitfinex","BTCUSD",1642550792017,0.0008161,42321.0,42316.0,0.109082]
["bitfinex","BTCUSD",1642550792819,0.0008161,42321.0,42316.0,0.059082]
["bitfinex","BTCUSD",1642550793019,0.22854274,42326.0,42316.0,0.109082]
["bitfinex","BTCUSD",1642550793318,0.00681609,42321.0,42316.0,0.064082]
["bitfinex","BTCUSD",1642550794119,0.006,42321.0,42316.0,0.064082]
["bitfinex","BTCUSD",1642550794319,0.00681608,42321.0,42316.0,0.064082]
["bitfinex","BTCUSD",1642550794566,0.00081608,42321.0,42316.0,0.059082]
["bitfinex","BTCUSD",1642550795370,0.049,42321.0,42316.0,0.063082]
["bitfinex","BTCUSD",1642550795569,0.04981608,42321.0,42316.0,0.063082]
["bitfinex","BTCUSD",1642550796467,0.049,42321.0,42316.0,0.063082]
["bitfinex","BTCUSD",1642550796668,0.00081609,42321.0,42318.0,0.05907572]
["bitfinex","BTCUSD",1642550796867,0.00081609,42321.0,42318.0,0.11815172]
["bitfinex","BTCUSD",1642550797466,0.06581609,42321.0,42318.0,0.11915172]
["bitfinex","BTCUSD",1642550797671,0.06581609,42321.0,42318.0,0.16915172]
["bitfinex","BTCUSD",1642550797672,0.065,42321.0,42318.0,0.16915172]
["bitfinex","BTCUSD",1642550797872,0.065,42321.0,42318.0,0.11915172]
["bitfinex","BTCUSD",1642550798069,0.065,42321.0,42318.0,0.16915172]
["bitfinex","BTCUSD",1642550798515,0.0008161,42322.0,42318.0,0.16815172]
["bitfinex","BTCUSD",1642550798915,0.39922473,42324.0,42318.0,0.16815172]
["bitfinex","BTCUSD",1642550799115,0.00081611,42322.0,42318.0,0.16815172]
["bitfinex","BTCUSD",1642550799317,0.04381611,42322.0,42318.0,0.003]
["bitfinex","BTCUSD",1642550800117,0.043,42322.0,42318.0,0.003]
["bitfinex","BTCUSD",1642550800320,0.0438161,42322.0,42318.0,0.003]
["bitfinex","BTCUSD",1642550800517,0.0438161,42322.0,42319.0,0.30708195]
["bitfinex","BTCUSD",1642550800716,0.0438161,42322.0,42320.0,0.05907]
["bitfinex","BTCUSD",1642550801316,0.32426,42327.0,42320.0,0.11307]
["bitfinex","BTCUSD",1642550801516,0.00081611,42323.0,42320.0,0.11307]
["bitfinex","BTCUSD",1642550802170,0.01606,42322.0,42320.0,0.054]
["bitfinex","BTCUSD",1642550802569,0.01606,42322.0,42313.0,0.60124737]
["bitfinex","BTCUSD",1642550802769,0.01606,42322.0,42315.0,0.00100723]
["bitfinex","BTCUSD",1642550803170,0.22878422,42317.0,42315.0,0.00100723]
["bitfinex","BTCUSD",1642550803370,0.22878422,42317.0,42315.0,0.03400723]
["bitfinex","BTCUSD",1642550803371,0.23005381,42317.0,42315.0,0.03400723]
["bitfinex","BTCUSD",1642550803770,0.23005381,42317.0,42315.0,0.033]
["bitfinex","BTCUSD",1642550803771,0.15863,42316.0,42315.0,0.033]
["bitfinex","BTCUSD",1642550803970,1.29682,42316.0,42315.0,0.033]
["bitfinex","BTCUSD",1642550804570,1.68759479,42316.0,42314.0,0.22600719]
["bitfinex","BTCUSD",1642550804772,0.47899369,42316.0,42314.0,0.22600719]
["bitfinex","BTCUSD",1642550804972,0.01606,42315.0,42314.0,0.225]
["bitfinex","BTCUSD",1642550805374,1.57598171,42315.0,42314.0,0.225]
["bitfinex","BTCUSD",1642550805576,1.41735171,42315.0,42314.0,0.225]
["bitfinex","BTCUSD",1642550805818,0.01735171,42315.0,42314.0,0.225]
["bitfinex","BTCUSD",1642550806417,1.57598171,42315.0,42314.0,0.225]
["bitfinex","BTCUSD",1642550807418,1.62998171,42315.0,42314.0,0.225]
["bitfinex","BTCUSD",1642550808619,1.57598171,42315.0,42314.0,0.225]
["bitfinex","BTCUSD",1642550809460,1.62698171,42315.0,42314.0,0.225]
["bitfinex","BTCUSD",1642550810866,0.67598171,42315.0,42314.0,0.225]
["bitfinex","BTCUSD",1642550811263,1.00789887,42315.0,42314.0,0.225]
["bitfinex","BTCUSD",1642550811562,1.06089887,42315.0,42314.0,0.225]
["bitfinex","BTCUSD",1642550811962,0.56906,42315.0,42314.0,0.225]
["bitfinex","BTCUSD",1642550812163,0.90140834,42315.0,42314.0,0.225]
["bitfinex","BTCUSD",1642550812763,0.84840834,42315.0,42314.0,0.225]
["bitfinex","BTCUSD",1642550813431,0.90440834,42315.0,42314.0,0.225]
["bitfinex","BTCUSD",1642550813628,1.10122834,42315.0,42314.0,0.225]
["bitfinex","BTCUSD",1642550813827,1.90246077,42315.0,42314.0,0.225]
["bitfinex","BTCUSD",1642550814028,0.056,42315.0,42314.0,0.225]
["bitfinex","BTCUSD",1642550814629,0.59065995,42318.0,42314.0,0.225]
["bitfinex","BTCUSD",1642550815231,0.00081603,42319.0,42314.0,0.225]
["bitfinex","BTCUSD",1642550815432,0.034,42318.0,42314.0,0.227]
["bitfinex","BTCUSD",1642550816037,0.034,42318.0,42314.0,0.22800722]
["bitfinex","BTCUSD",1642550816231,0.05006,42318.0,42314.0,0.22800722]
["bitfinex","BTCUSD",1642550816631,0.05006,42318.0,42314.0,0.22600722]
["bitfinex","BTCUSD",1642550816965,0.059089,42321.0,42314.0,0.225]
["bitfinex","BTCUSD",1642550816966,0.075149,42321.0,42314.0,0.225]
["bitfinex","BTCUSD",1642550817165,0.00081607,42319.0,42314.0,0.27600722]
["bitfinex","BTCUSD",1642550817363,0.00081607,42319.0,42314.0,0.22600722]
["bitfinex","BTCUSD",1642550817566,0.00081607,42319.0,42314.0,0.23100722]
["bitfinex","BTCUSD",1642550817964,0.00081607,42319.0,42314.0,0.28100722]
["bitfinex","BTCUSD",1642550818163,0.032,42321.0,42314.0,0.28]
["bitfinex","BTCUSD",1642550818363,0.00081607,42319.0,42314.0,0.2810072]
["bitfinex","BTCUSD",1642550818567,0.00081607,42319.0,42314.0,0.64176111]
["bitfinex","BTCUSD",1642550818763,0.00081607,42319.0,42314.0,0.69584211]
["bitfinex","BTCUSD",1642550818964,0.00081607,42319.0,42315.0,0.383362]
["bitfinex","BTCUSD",1642550819365,0.01606,42325.0,42315.0,0.383362]
["bitfinex","BTCUSD",1642550819563,0.01606,42325.0,42318.0,0.05907219]
["bitfinex","BTCUSD",1642550819564,0.00081609,42319.0,42318.0,0.05907219]
["bitfinex","BTCUSD",1642550820366,0.00081609,42319.0,42316.0,0.168151]
["bitfinex","BTCUSD",1642550820566,0.059084,42324.0,42316.0,0.118151]
["bitfinex","BTCUSD",1642550820823,0.0008161,42321.0,42315.0,0.00100721]
["bitfinex","BTCUSD",1642550821018,1.82609441,42320.0,42315.0,0.00100721]
["bitfinex","BTCUSD",1642550821418,1.82609441,42320.0,42315.0,0.00900721]
["bitfinex","BTCUSD",1642550821820,1.82609441,42320.0,42315.0,0.008]
["bitfinex","BTCUSD",1642550822020,1.8269105,42320.0,42315.0,0.06808769]
["bitfinex","BTCUSD",1642550822619,1.8269105,42320.0,42315.0,0.06008769]
["bitfinex","BTCUSD",1642550822820,1.8269105,42320.0,42316.0,0.118158]
["bitfinex","BTCUSD",1642550823020,1.82609441,42320.0,42316.0,0.05908]
["bitfinex","BTCUSD",1642550823220,1.8269105,42320.0,42316.0,0.05908]
["bitfinex","BTCUSD",1642550823421,0.00081609,42320.0,42316.0,0.06808]
["bitfinex","BTCUSD",1642550823625,0.59065995,42328.0,42318.0,0.05906372]
["bitfinex","BTCUSD",1642550823826,0.59065995,42328.0,42321.0,0.06026978]
["bitfinex","BTCUSD",1642550824021,0.59065995,42328.0,42322.0,0.047]
["bitfinex","BTCUSD",1642550824222,0.5829,42333.0,42323.0,0.059062]
["bitfinex","BTCUSD",1642550824223,0.59065995,42331.0,42323.0,0.059062]
["bitfinex","BTCUSD",1642550824469,0.59065995,42331.0,42322.0,0.097]
["bitfinex","BTCUSD",1642550824470,0.59065995,42331.0,42327.0,0.1959741]
["bitfinex","BTCUSD",1642550824670,0.59065995,42331.0,42328.0,0.047]
["bitfinex","BTCUSD",1642550825468,0.00045532,42332.0,42328.0,0.047]
["bitfinex","BTCUSD",1642550825869,0.00045532,42332.0,42328.0,0.10606323]
["bitfinex","BTCUSD",1642550826473,0.59065995,42337.0,42329.0,0.3727005]
["bitfinex","BTCUSD",1642550826668,0.59065995,42337.0,42329.0,0.4727005]
["bitfinex","BTCUSD",1642550826870,0.00045532,42332.0,42329.0,0.4727005]
["bitfinex","BTCUSD",1642550827469,0.00045532,42332.0,42330.0,0.05905553]
["bitfinex","BTCUSD",1642550827670,0.42,42339.0,42330.0,0.05905553]
["bitfinex","BTCUSD",1642550827671,0.538132,42339.0,42330.0,0.05]
["bitfinex","BTCUSD",1642550827870,0.538132,42339.0,42329.0,0.002]
["bitfinex","BTCUSD",1642550828070,0.00073237,42333.0,42329.0,0.002]
["bitfinex","BTCUSD",1642550828724,0.00073237,42333.0,42330.0,0.18254416]
["bitfinex","BTCUSD",1642550828920,0.538132,42339.0,42331.0,0.00127885]
["bitfinex","BTCUSD",1642550828921,0.42,42339.0,42331.0,0.00127885]
["bitfinex","BTCUSD",1642550829124,0.00083251,42334.0,42331.0,0.00127885]
["bitfinex","BTCUSD",1642550829518,0.00083251,42334.0,42331.0,0.00227885]
["bitfinex","BTCUSD",1642550829919,0.00083251,42334.0,42333.0,0.05905018]
["bitfinex","BTCUSD",1642550830118,1.99333034,42336.0,42333.0,0.11810118]
["bitfinex","BTCUSD",1642550830318,1.99416287,42336.0,42333.0,0.11810118]
["bitfinex","BTCUSD",1642550830520,1.99416287,42336.0,42333.0,0.05905018]
["bitfinex","BTCUSD",1642550831119,1.99416287,42336.0,42330.0,0.26810406]
["bitfinex","BTCUSD",1642550831320,1.99333034,42336.0,42330.0,0.05]
["bitfinex","BTCUSD",1642550831623,0.00083252,42335.0,42333.0,0.004]
["bitfinex","BTCUSD",1642550832671,1.99333034,42336.0,42331.0,0.047]
["bitfinex","BTCUSD",1642550832872,1.99333034,42336.0,42326.0,0.047]
["bitfinex","BTCUSD",1642550832873,1.99405268,42336.0,42326.0,0.047]
["bitfinex","BTCUSD",1642550833169,0.2932,42335.0,42326.0,0.047]
["bitfinex","BTCUSD",1642550833569,0.059075,42332.0,42326.0,0.06]
["bitfinex","BTCUSD",1642550834669,0.059075,42332.0,42326.0,0.047]
["bitfinex","BTCUSD",1642550834870,0.059075,42332.0,42326.0,0.277]
["bitfinex","BTCUSD",1642550835070,0.059075,42332.0,42326.0,0.327]
["bitfinex","BTCUSD",1642550835272,0.00072229,42331.0,42326.0,0.327]
["bitfinex","BTCUSD",1642550835470,0.00072229,42331.0,42326.0,0.334]
["bitfinex","BTCUSD",1642550836117,0.059075,42332.0,42326.0,0.284]
["bitfinex","BTCUSD",1642550836317,0.00075405,42331.0,42326.0,0.284]
["bitfinex","BTCUSD",1642550837417,0.012,42331.0,42326.0,0.281]
["bitfinex","BTCUSD",1642550837619,0.01275405,42331.0,42326.0,0.281]
["bitfinex","BTCUSD",1642550838118,0.01275405,42331.0,42326.0,0.331]
["bitfinex","BTCUSD",1642550838517,0.012,42331.0,42326.0,0.331]
["bitfinex","BTCUSD",1642550838719,0.00075405,42331.0,42326.0,0.327]
["bitfinex","BTCUSD",1642550839119,0.00075405,42331.0,42330.0,0.3122501]
["bitfinex","BTCUSD",1642550839769,1.99333034,42336.0,42330.0,0.3122501]
["bitfinex","BTCUSD",1642550839975,0.0007449,42333.0,42330.0,0.3622501]
["bitfinex","BTCUSD",1642550840373,0.0007449,42333.0,42330.0,0.87797279]
["bitfinex","BTCUSD",1642550840771,0.0007449,42333.0,42330.0,0.5122501]
["bitfinex","BTCUSD",1642550840971,1.99333034,42336.0,42330.0,0.63035825]
["bitfinex","BTCUSD",1642550841172,0.00074491,42334.0,42330.0,0.63035825]
["bitfinex","BTCUSD",1642550841575,0.00074491,42334.0,42331.0,0.059055]
["bitfinex","BTCUSD",1642550841771,0.00074491,42334.0,42330.0,0.63435825]
["bitfinex","BTCUSD",1642550841976,0.00074491,42334.0,42330.0,0.58435825]
["bitfinex","BTCUSD",1642550842173,1.99333034,42336.0,42330.0,0.58435825]
["bitfinex","BTCUSD",1642550842373,0.00074491,42334.0,42330.0,0.58435825]
["bitfinex","BTCUSD",1642550842576,0.00074491,42334.0,42330.0,0.64341525]
["bitfinex","BTCUSD",1642550842775,0.00074491,42334.0,42331.0,0.05]
["bitfinex","BTCUSD",1642550842975,0.00074491,42334.0,42332.0,0.118091]
["bitfinex","BTCUSD",1642550843230,0.00074491,42334.0,42333.0,0.8617924]
["bitfinex","BTCUSD",1642550843429,0.42,42341.0,42333.0,0.9117924]
["bitfinex","BTCUSD",1642550843629,0.00074755,42335.0,42333.0,0.6284304]
["bitfinex","BTCUSD",1642550843829,0.00074755,42335.0,42334.0,1.04562892]
["bitfinex","BTCUSD",1642550844029,0.00074755,42335.0,42334.0,1.19262892]
["bitfinex","BTCUSD",1642550844428,0.00074755,42335.0,42334.0,1.25168092]
["bitfinex","BTCUSD",1642550844638,0.42,42341.0,42334.0,1.25168092]
["bitfinex","BTCUSD",1642550844829,0.00074756,42337.0,42335.0,0.059049]
["bitfinex","BTCUSD",1642550845028,0.00074756,42337.0,42336.0,0.86635796]
["bitfinex","BTCUSD",1642550845229,0.00074756,42337.0,42336.0,0.91635796]
["bitfinex","BTCUSD",1642550845429,0.00074756,42337.0,42336.0,1.07540496]
["bitfinex","BTCUSD",1642550845631,0.00074756,42337.0,42336.0,1.08240496]
["bitfinex","BTCUSD",1642550845833,0.059046,42348.0,42343.0,0.29530777]
["bitfinex","BTCUSD",1642550846030,0.059046,42348.0,42343.0,0.36473777]
["bitfinex","BTCUSD",1642550846232,0.42,42349.0,42343.0,0.36473777]
["bitfinex","BTCUSD",1642550846432,0.42,42349.0,42343.0,0.06943]
["bitfinex","BTCUSD",1642550846833,0.059047,42348.0,42343.0,0.06943]
["bitfinex","BTCUSD",1642550847271,0.0597939,42348.0,42343.0,0.06943]
["bitfinex","BTCUSD",1642550847670,0.0597939,42348.0,42342.0,0.047]
["bitfinex","BTCUSD",1642550848168,0.059047,42348.0,42342.0,0.047]
["bitfinex","BTCUSD",1642550848368,0.00074689,42347.0,42342.0,0.047]
["bitfinex","BTCUSD",1642550849369,0.059047,42348.0,42342.0,0.047]
["bitfinex","BTCUSD",1642550849669,0.059047,42348.0,42342.0,0.048]
["bitfinex","BTCUSD",1642550849670,0.00074689,42347.0,42342.0,0.048]
["bitfinex","BTCUSD",1642550850716,0.00074703,42347.0,42342.0,0.047]
["bitfinex","BTCUSD",1642550850916,0.00074703,42347.0,42334.0,0.2387743]
["bitfinex","BTCUSD",1642550851120,0.059053,42345.0,42337.0,0.047]
["bitfinex","BTCUSD",1642550851318,0.059053,42345.0,42338.0,0.26748437]
["bitfinex","BTCUSD",1642550851919,0.000747,42344.0,42337.0,0.197]
["bitfinex","BTCUSD",1642550852319,0.20217605,42344.0,42334.0,0.2467743]
["bitfinex","BTCUSD",1642550852524,0.059058,42342.0,42334.0,0.2467743]
["bitfinex","BTCUSD",1642550852718,0.049058,42342.0,42333.0,0.00122714]
["bitfinex","BTCUSD",1642550852920,0.049058,42342.0,42333.0,0.26435963]
["bitfinex","BTCUSD",1642550853121,0.00074696,42340.0,42333.0,0.26435963]
["bitfinex","BTCUSD",1642550853322,0.00074696,42340.0,42334.0,0.383362]
["bitfinex","BTCUSD",1642550853920,0.00074696,42340.0,42334.0,0.05]
["bitfinex","BTCUSD",1642550854119,0.049058,42342.0,42335.0,0.22526186]
["bitfinex","BTCUSD",1642550854320,0.54079883,42344.0,42335.0,0.22526186]
["bitfinex","BTCUSD",1642550854321,0.00074694,42339.0,42335.0,0.22526186]
["bitfinex","BTCUSD",1642550854570,0.00074694,42339.0,42335.0,0.27526186]
["bitfinex","BTCUSD",1642550855368,0.3092,42345.0,42335.0,0.27526186]
["bitfinex","BTCUSD",1642550855571,0.00074694,42339.0,42336.0,0.05904848]
["bitfinex","BTCUSD",1642550856169,0.00074694,42339.0,42337.0,0.383362]
["bitfinex","BTCUSD",1642550856570,0.347197,42348.0,42337.0,0.533362]
["bitfinex","BTCUSD",1642550856771,0.347197,42348.0,42341.0,0.2445896]
["bitfinex","BTCUSD",1642550856972,0.059051,42346.0,42341.0,0.2445896]
["bitfinex","BTCUSD",1642550857172,0.059051,42346.0,42337.0,0.15]
["bitfinex","BTCUSD",1642550857572,0.059051,42346.0,42337.0,0.05]
["bitfinex","BTCUSD",1642550857777,0.059051,42346.0,42336.0,0.047]
["bitfinex","BTCUSD",1642550857972,0.00074702,42344.0,42336.0,0.047]
["bitfinex","BTCUSD",1642550858217,0.059053,42343.0,42336.0,0.047]
["bitfinex","BTCUSD",1642550858417,0.059053,42343.0,42337.0,0.31361192]
["bitfinex","BTCUSD",1642550858617,0.059053,42343.0,42337.0,0.46361192]
["bitfinex","BTCUSD",1642550858818,0.00074702,42344.0,42337.0,0.46361192]
["bitfinex","BTCUSD",1642550859022,0.42,42349.0,42337.0,0.46361192]
["bitfinex","BTCUSD",1642550859219,0.00074701,42342.0,42337.0,0.46361192]
["bitfinex","BTCUSD",1642550859621,0.00074701,42342.0,42337.0,0.51861192]
["bitfinex","BTCUSD",1642550859822,0.00074701,42342.0,42340.0,0.0590433]
["bitfinex","BTCUSD",1642550860028,0.00074701,42342.0,42337.0,0.46861192]
["bitfinex","BTCUSD",1642550860225,0.33286533,42348.0,42337.0,0.46861192]
["bitfinex","BTCUSD",1642550860425,0.00074702,42343.0,42337.0,0.46861192]
["bitfinex","BTCUSD",1642550860622,0.00074702,42343.0,42337.0,0.36861192]
["bitfinex","BTCUSD",1642550860825,0.00074702,42343.0,42337.0,0.36361192]
["bitfinex","BTCUSD",1642550861026,0.00074702,42343.0,42337.0,0.05]
["bitfinex","BTCUSD",1642550861227,0.00074702,42343.0,42336.0,0.047]
["bitfinex","BTCUSD",1642550861524,0.00074702,42343.0,42337.0,0.006]
["bitfinex","BTCUSD",1642550861525,0.05979997,42342.0,42337.0,0.006]
["bitfinex","BTCUSD",1642550862390,0.05899892,42342.0,42337.0,0.006]
["bitfinex","BTCUSD",1642550862594,0.0574532,42342.0,42337.0,0.006]
["bitfinex","BTCUSD",1642550862791,0.05820017,42342.0,42335.0,0.33]
["bitfinex","BTCUSD",1642550862995,0.05820017,42342.0,42335.0,0.23]
["bitfinex","BTCUSD",1642550862996,2.53294806,42339.0,42335.0,0.23]
["bitfinex","BTCUSD",1642550863197,0.39203601,42338.0,42335.0,0.23]
["bitfinex","BTCUSD",1642550863393,0.05906,42338.0,42335.0,0.23]
["bitfinex","BTCUSD",1642550863593,0.40013447,42338.0,42335.0,0.237]
["bitfinex","BTCUSD",1642550863994,0.05906,42338.0,42335.0,0.237]
["bitfinex","BTCUSD",1642550864692,0.05406,42338.0,42335.0,0.23]
["bitfinex","BTCUSD",1642550865095,2.53294806,42339.0,42335.0,0.23]
["bitfinex","BTCUSD",1642550865096,2.53369501,42339.0,42335.0,0.23]
["bitfinex","BTCUSD",1642550865294,2.53369501,42339.0,42335.0,0.28]
["bitfinex","BTCUSD",1642550865600,0.01,42338.0,42335.0,0.288]
["bitfinex","BTCUSD",1642550866818,2.53369501,42339.0,42335.0,0.28]
["bitfinex","BTCUSD",1642550867018,2.53369501,42339.0,42335.0,0.339051]
["bitfinex","BTCUSD",1642550867218,2.53369501,42339.0,42335.0,0.439051]
["bitfinex","BTCUSD",1642550867418,2.53294806,42339.0,42335.0,0.439051]
["bitfinex","BTCUSD",1642550867618,2.54369502,42339.0,42335.0,0.447051]
["bitfinex","BTCUSD",1642550867818,2.54369502,42339.0,42335.0,0.73774332]
["bitfinex","BTCUSD",1642550868621,2.54294806,42339.0,42335.0,0.73774332]
["bitfinex","BTCUSD",1642550868821,2.53369504,42339.0,42335.0,0.72974332]
["bitfinex","BTCUSD",1642550869570,2.54369504,42339.0,42335.0,0.79679132]
["bitfinex","BTCUSD",1642550869770,2.54294806,42339.0,42335.0,0.64679132]
["bitfinex","BTCUSD",1642550870070,2.54369504,42339.0,42335.0,0.64679132]
["bitfinex","BTCUSD",1642550870471,2.54369504,42339.0,42335.0,0.79679132]
["bitfinex","BTCUSD",1642550870777,2.53369504,42339.0,42335.0,0.78879132]
["bitfinex","BTCUSD",1642550870973,2.53294806,42339.0,42335.0,0.78879132]
["bitfinex","BTCUSD",1642550871172,2.53369504,42339.0,42335.0,0.84783763]
["bitfinex","BTCUSD",1642550871673,2.54569504,42339.0,42335.0,0.85483763]
["bitfinex","BTCUSD",1642550872274,2.54494806,42339.0,42335.0,0.85483763]
["bitfinex","BTCUSD",1642550872475,2.54569503,42339.0,42335.0,0.85483763]
["bitfinex","BTCUSD",1642550872877,2.53369503,42339.0,42335.0,0.84783763]
["bitfinex","BTCUSD",1642550873521,2.57969503,42339.0,42335.0,0.85583763]
["bitfinex","BTCUSD",1642550873916,2.57969503,42339.0,42335.0,0.79679132]
["bitfinex","BTCUSD",1642550874316,2.57969503,42339.0,42335.0,0.73774332]
["bitfinex","BTCUSD",1642550874516,2.57894806,42339.0,42335.0,0.73774332]
["bitfinex","BTCUSD",1642550874816,2.57969503,42339.0,42335.0,0.73774332]
["bitfinex","BTCUSD",1642550875017,2.57969503,42339.0,42336.0,0.36468559]
["bitfinex","BTCUSD",1642550875018,2.53369503,42339.0,42336.0,0.36468559]
["bitfinex","BTCUSD",1642550875216,0.00074697,42339.0,42336.0,0.41168559]
["bitfinex","BTCUSD",1642550875417,0.00074697,42339.0,42337.0,0.383362]
["bitfinex","BTCUSD",1642550875618,0.00074697,42339.0,42338.0,0.047]
["bitfinex","BTCUSD",1642550875815,0.59065995,42346.0,42338.0,0.40912598]
["bitfinex","BTCUSD",1642550876017,0.00074698,42340.0,42338.0,0.40912598]
["bitfinex","BTCUSD",1642550876219,0.00074698,42340.0,42338.0,0.50912598]
["bitfinex","BTCUSD",1642550876414,0.00074698,42340.0,42339.0,0.383362]
["bitfinex","BTCUSD",1642550876615,0.00074698,42340.0,42339.0,0.580362]
["bitfinex","BTCUSD",1642550877073,0.27004009,42347.0,42339.0,0.580362]
["bitfinex","BTCUSD",1642550877274,0.000747,42342.0,42339.0,0.197]
["bitfinex","BTCUSD",1642550877673,0.000747,42342.0,42339.0,0.202]
["bitfinex","BTCUSD",1642550877874,0.000747,42342.0,42339.0,0.102]
["bitfinex","BTCUSD",1642550878074,0.000747,42342.0,42339.0,0.052]
["bitfinex","BTCUSD",1642550878276,1.57918727,42343.0,42339.0,0.052]
["bitfinex","BTCUSD",1642550878474,1.57993428,42343.0,42339.0,0.052]
["bitfinex","BTCUSD",1642550878877,1.57993428,42343.0,42339.0,0.047]
["bitfinex","BTCUSD",1642550879075,1.57993428,42343.0,42341.0,0.20604868]
["bitfinex","BTCUSD",1642550879375,1.57918727,42343.0,42342.0,0.047]
["bitfinex","BTCUSD",1642550879575,1.62418727,42343.0,42342.0,0.047]
["bitfinex","BTCUSD",1642550881019,1.62418727,42343.0,42342.0,0.31970131]
["bitfinex","BTCUSD",1642550881219,1.62418727,42343.0,42342.0,0.46970131]
["bitfinex","BTCUSD",1642550881621,1.62518727,42343.0,42342.0,0.47570131]
["bitfinex","BTCUSD",1642550882921,1.57918727,42343.0,42342.0,0.46970131]
["bitfinex","BTCUSD",1642550883721,1.62618727,42343.0,42342.0,0.47570131]
["bitfinex","BTCUSD",1642550884967,1.57918727,42343.0,42342.0,0.46970131]
["bitfinex","BTCUSD",1642550885671,1.62618727,42343.0,42342.0,0.47670131]
["bitfinex","BTCUSD",1642550887067,1.62618727,42343.0,42342.0,0.46970131]
["bitfinex","BTCUSD",1642550887268,1.57918727,42343.0,42342.0,0.46970131]
["bitfinex","BTCUSD",1642550887468,1.57918727,42343.0,42342.0,0.31970131]
["bitfinex","BTCUSD",1642550887669,1.58818727,42343.0,42342.0,0.33070131]
["bitfinex","BTCUSD",1642550887869,1.58818727,42343.0,42342.0,0.43070131]
["bitfinex","BTCUSD",1642550888917,1.57918727,42343.0,42342.0,0.41970131]
["bitfinex","BTCUSD",1642550889717,1.63218727,42343.0,42342.0,0.42670131]
["bitfinex","BTCUSD",1642550890918,1.57918727,42343.0,42342.0,0.41970131]
["bitfinex","BTCUSD",1642550891320,1.57918727,42343.0,42342.0,0.77876939]
["bitfinex","BTCUSD",1642550891722,1.59118727,42343.0,42342.0,0.47770131]
["bitfinex","BTCUSD",1642550893667,1.59118727,42343.0,42342.0,0.47870131]
["bitfinex","BTCUSD",1642550894969,1.57918727,42343.0,42342.0,0.46970131]
["bitfinex","BTCUSD",1642550895371,1.57418727,42343.0,42342.0,0.46970131]
["bitfinex","BTCUSD",1642550895570,1.58218727,42343.0,42342.0,0.48170131]
["bitfinex","BTCUSD",1642550896221,0.008,42343.0,42342.0,0.48170131]
["bitfinex","BTCUSD",1642550896423,0.008,42343.0,42342.0,0.86506331]
["bitfinex","BTCUSD",1642550896622,0.008,42343.0,42342.0,0.48170131]
["bitfinex","BTCUSD",1642550896825,0.00074699,42345.0,42342.0,0.82907371]
["bitfinex","BTCUSD",1642550897022,0.00074699,42345.0,42343.0,0.17709638]
["bitfinex","BTCUSD",1642550897222,0.00074699,42345.0,42344.0,0.047]
["bitfinex","BTCUSD",1642550897423,2.51151401,42348.0,42344.0,0.047]
["bitfinex","BTCUSD",1642550897622,0.011,42345.0,42344.0,0.047]
["bitfinex","BTCUSD",1642550898043,0.011,42345.0,42344.0,0.106035]
["bitfinex","BTCUSD",1642550898424,0.011,42345.0,42344.0,0.156035]
["bitfinex","BTCUSD",1642550898824,0.00074701,42347.0,42344.0,0.206035]
["bitfinex","BTCUSD",1642550899024,0.00074701,42347.0,42344.0,0.302045]
["bitfinex","BTCUSD",1642550899224,0.00074701,42347.0,42344.0,0.402045]
["bitfinex","BTCUSD",1642550899680,0.01374701,42347.0,42344.0,0.209045]
["bitfinex","BTCUSD",1642550899884,0.013,42347.0,42344.0,0.209045]
["bitfinex","BTCUSD",1642550900883,2.51226103,42348.0,42344.0,0.209045]
["bitfinex","BTCUSD",1642550900884,2.51226103,42348.0,42344.0,0.252045]
["bitfinex","BTCUSD",1642550901083,2.51151401,42348.0,42344.0,0.311079]
["bitfinex","BTCUSD",1642550901383,2.51226102,42348.0,42344.0,0.411079]
["bitfinex","BTCUSD",1642550901682,2.52226102,42348.0,42344.0,0.420079]
["bitfinex","BTCUSD",1642550902284,2.52151401,42348.0,42344.0,0.420079]
["bitfinex","BTCUSD",1642550902585,2.52226102,42348.0,42344.0,0.361045]
["bitfinex","BTCUSD",1642550902885,2.51226102,42348.0,42344.0,0.256035]
["bitfinex","BTCUSD",1642550903084,2.51226102,42348.0,42344.0,0.097]
["bitfinex","BTCUSD",1642550903318,2.51151401,42348.0,42344.0,0.097]
["bitfinex","BTCUSD",1642550903519,2.51226102,42348.0,42344.0,0.047]
["bitfinex","BTCUSD",1642550903720,2.52526102,42348.0,42344.0,0.054]
["bitfinex","BTCUSD",1642550904321,2.58430502,42348.0,42344.0,0.054]
["bitfinex","BTCUSD",1642550904523,2.58355801,42348.0,42344.0,0.054]
["bitfinex","BTCUSD",1642550904728,2.58430501,42348.0,42344.0,0.054]
["bitfinex","BTCUSD",1642550904921,2.57130501,42348.0,42344.0,0.047]
["bitfinex","BTCUSD",1642550905724,2.58855801,42348.0,42344.0,0.052]
["bitfinex","BTCUSD",1642550906023,2.58930501,42348.0,42344.0,0.052]
["bitfinex","BTCUSD",1642550907064,2.57055801,42348.0,42344.0,0.047]
["bitfinex","BTCUSD",1642550907274,2.57130501,42348.0,42344.0,0.047]
["bitfinex","BTCUSD",1642550907668,2.58630501,42348.0,42344.0,0.053]
["bitfinex","BTCUSD",1642550907866,2.52726101,42348.0,42344.0,0.053]
["bitfinex","BTCUSD",1642550908066,2.52726101,42348.0,42344.0,0.283]
["bitfinex","BTCUSD",1642550908267,2.52651401,42348.0,42344.0,0.283]
["bitfinex","BTCUSD",1642550908467,2.52726102,42348.0,42344.0,0.333]
["bitfinex","BTCUSD",1642550908668,2.52726102,42348.0,42344.0,0.433]
["bitfinex","BTCUSD",1642550908869,2.52726102,42348.0,42344.0,0.286]
["bitfinex","BTCUSD",1642550909070,2.57130502,42348.0,42344.0,0.28]
["bitfinex","BTCUSD",1642550909470,2.57055801,42348.0,42344.0,0.28]
["bitfinex","BTCUSD",1642550909673,2.59030502,42348.0,42344.0,0.286]
["bitfinex","BTCUSD",1642550910472,2.53126102,42348.0,42344.0,0.286]
["bitfinex","BTCUSD",1642550910918,2.51226102,42348.0,42344.0,0.28]
["bitfinex","BTCUSD",1642550911820,2.53051401,42348.0,42344.0,0.286]
["bitfinex","BTCUSD",1642550912019,2.53126102,42348.0,42344.0,0.286]
["bitfinex","BTCUSD",1642550912822,2.59030402,42348.0,42344.0,0.286]
["bitfinex","BTCUSD",1642550913022,2.59030402,42348.0,42344.0,0.28]
["bitfinex","BTCUSD",1642550913023,2.57055701,42348.0,42344.0,0.28]
["bitfinex","BTCUSD",1642550913222,2.57130402,42348.0,42344.0,0.28]
["bitfinex","BTCUSD",1642550913722,2.53126102,42348.0,42344.0,0.286]
["bitfinex","BTCUSD",1642550914122,2.53051401,42348.0,42344.0,0.286]
["bitfinex","BTCUSD",1642550914323,2.53126102,42348.0,42344.0,0.286]
["bitfinex","BTCUSD",1642550914971,2.51226102,42348.0,42344.0,0.28]
["bitfinex","BTCUSD",1642550915168,2.50726102,42348.0,42344.0,0.28]
["bitfinex","BTCUSD",1642550915368,2.50651401,42348.0,42344.0,0.28]
["bitfinex","BTCUSD",1642550915568,2.50726102,42348.0,42344.0,0.28]
["bitfinex","BTCUSD",1642550915770,2.58430402,42348.0,42344.0,0.286]
["bitfinex","BTCUSD",1642550916569,2.58355701,42348.0,42344.0,0.286]
["bitfinex","BTCUSD",1642550916769,2.58430402,42348.0,42344.0,0.286]
["bitfinex","BTCUSD",1642550917573,2.56630402,42348.0,42344.0,0.28]
["bitfinex","BTCUSD",1642550917769,2.58355701,42348.0,42344.0,0.236]
["bitfinex","BTCUSD",1642550917970,2.58430402,42348.0,42344.0,0.236]
["bitfinex","BTCUSD",1642550918212,3.17496397,42348.0,42344.0,0.236]
["bitfinex","BTCUSD",1642550919017,3.15621696,42348.0,42344.0,0.23]
["bitfinex","BTCUSD",1642550919314,3.15696397,42348.0,42344.0,0.23]
["bitfinex","BTCUSD",1642550919615,2.56630402,42348.0,42344.0,0.23]
["bitfinex","BTCUSD",1642550919814,2.58430402,42348.0,42344.0,0.235]
["bitfinex","BTCUSD",1642550920117,2.58355701,42348.0,42344.0,0.235]
["bitfinex","BTCUSD",1642550920315,2.58430402,42348.0,42344.0,0.235]
["bitfinex","BTCUSD",1642550920516,0.59643229,42347.0,42344.0,0.235]
["bitfinex","BTCUSD",1642550920917,0.59643229,42347.0,42344.0,0.23]
["bitfinex","BTCUSD",1642550921116,0.59643229,42347.0,42344.0,0.28]
["bitfinex","BTCUSD",1642550921815,0.015,42347.0,42344.0,0.286]
["bitfinex","BTCUSD",1642550922068,0.015,42347.0,42344.0,0.34503532]
["bitfinex","BTCUSD",1642550922269,0.015,42347.0,42344.0,0.286]
["bitfinex","BTCUSD",1642550922868,0.015,42347.0,42344.0,0.28]
["bitfinex","BTCUSD",1642550923069,2.56630301,42348.0,42344.0,0.28]
["bitfinex","BTCUSD",1642550923469,0.59643229,42347.0,42344.0,0.28]
["bitfinex","BTCUSD",1642550923669,0.59643229,42347.0,42344.0,0.285]
["bitfinex","BTCUSD",1642550924069,3.1797353,42348.0,42344.0,0.285]
["bitfinex","BTCUSD",1642550924571,0.59643229,42347.0,42344.0,0.285]
["bitfinex","BTCUSD",1642550924969,0.59643229,42347.0,42344.0,0.28]
["bitfinex","BTCUSD",1642550925173,3.1627353,42348.0,42344.0,0.28]
["bitfinex","BTCUSD",1642550925818,3.1807353,42348.0,42344.0,0.286]
["bitfinex","BTCUSD",1642550926014,0.59643229,42347.0,42344.0,0.286]
["bitfinex","BTCUSD",1642550926916,3.16273531,42348.0,42344.0,0.28]
["bitfinex","BTCUSD",1642550927315,3.1619883,42348.0,42344.0,0.28]
["bitfinex","BTCUSD",1642550927517,3.16273531,42348.0,42344.0,0.23]
["bitfinex","BTCUSD",1642550927720,3.18073531,42348.0,42344.0,0.286]
["bitfinex","BTCUSD",1642550928517,3.1799883,42348.0,42344.0,0.286]
["bitfinex","BTCUSD",1642550928717,3.18073531,42348.0,42344.0,0.286]
["bitfinex","BTCUSD",1642550928917,3.16273531,42348.0,42344.0,0.28]
["bitfinex","BTCUSD",1642550929766,3.1779883,42348.0,42344.0,0.286]
["bitfinex","BTCUSD",1642550930070,3.17873531,42348.0,42344.0,0.286]
["bitfinex","BTCUSD",1642550931067,3.1779883,42348.0,42344.0,0.286]
["bitfinex","BTCUSD",1642550931267,3.17873531,42348.0,42344.0,0.286]
["bitfinex","BTCUSD",1642550931666,3.16273531,42348.0,42344.0,0.28]
["bitfinex","BTCUSD",1642550931870,3.17873531,42348.0,42344.0,0.286]
["bitfinex","BTCUSD",1642550932269,3.1779883,42348.0,42344.0,0.286]
["bitfinex","BTCUSD",1642550932469,3.17873531,42348.0,42344.0,0.286]
["bitfinex","BTCUSD",1642550932972,3.16273531,42348.0,42344.0,0.28]
["bitfinex","BTCUSD",1642550933434,3.1619883,42348.0,42344.0,0.28]
["bitfinex","BTCUSD",1642550933633,3.16273531,42348.0,42344.0,0.28]
["bitfinex","BTCUSD",1642550933833,3.17973531,42348.0,42344.0,0.285]
["bitfinex","BTCUSD",1642550934433,3.17973531,42348.0,42345.0,0.05903684]
["bitfinex","BTCUSD",1642550934635,3.1789883,42348.0,42345.0,0.05903684]
["bitfinex","BTCUSD",1642550934833,3.1789883,42348.0,42344.0,0.385]
["bitfinex","BTCUSD",1642550934834,3.17973531,42348.0,42344.0,0.385]
["bitfinex","BTCUSD",1642550935033,3.16273531,42348.0,42344.0,0.38]
["bitfinex","BTCUSD",1642550935834,3.1619883,42348.0,42344.0,0.38]
["bitfinex","BTCUSD",1642550936035,2.56630302,42348.0,42344.0,0.38]
["bitfinex","BTCUSD",1642550936235,2.56630302,42348.0,42344.0,0.23]
["bitfinex","BTCUSD",1642550936835,2.56630302,42348.0,42344.0,0.28]
["bitfinex","BTCUSD",1642550937076,2.56555601,42348.0,42344.0,0.28]
["bitfinex","BTCUSD",1642550937270,0.59643229,42347.0,42344.0,0.28]
["bitfinex","BTCUSD",1642550937472,0.59643229,42347.0,42344.0,0.23]
["bitfinex","BTCUSD",1642550937871,0.82359429,42347.0,42344.0,0.23]
["bitfinex","BTCUSD",1642550938674,0.01453351,42346.0,42344.0,0.23]
["bitfinex","BTCUSD",1642550938873,0.94808356,42346.0,42344.0,0.23]
["bitfinex","BTCUSD",1642550939073,1.00713956,42346.0,42344.0,0.23]
["bitfinex","BTCUSD",1642550939272,0.76942718,42346.0,42344.0,0.23]
["bitfinex","BTCUSD",1642550939972,0.84042718,42346.0,42344.0,0.23]
["bitfinex","BTCUSD",1642550940174,1.53539803,42345.0,42344.0,0.23]
["bitfinex","BTCUSD",1642550940574,1.47633603,42345.0,42344.0,0.23]
["bitfinex","BTCUSD",1642550941227,2.19748877,42345.0,42344.0,0.23]
["bitfinex","BTCUSD",1642550941423,2.13842977,42345.0,42344.0,0.23]
["bitfinex","BTCUSD",1642550941822,2.15442977,42345.0,42344.0,0.23]
["bitfinex","BTCUSD",1642550942322,2.13836977,42345.0,42344.0,0.23]
["bitfinex","BTCUSD",1642550942520,2.11293248,42345.0,42344.0,0.23]
["bitfinex","BTCUSD",1642550943124,2.09693248,42345.0,42344.0,0.23]
["bitfinex","BTCUSD",1642550943523,2.09571545,42345.0,42344.0,0.23]
["bitfinex","BTCUSD",1642550943921,2.11171545,42345.0,42344.0,0.23]
["bitfinex","BTCUSD",1642550944570,1.416,42345.0,42344.0,0.23]
["bitfinex","BTCUSD",1642550945170,1.4,42345.0,42344.0,0.23]
["bitfinex","BTCUSD",1642550945372,1.4,42345.0,42330.0,0.60166006]
["bitfinex","BTCUSD",1642550945373,1.4,42344.0,42330.0,0.60166006]
["bitfinex","BTCUSD",1642550945571,0.059068,42338.0,42330.0,0.60166006]
["bitfinex","BTCUSD",1642550945974,0.109068,42338.0,42329.0,0.60166006]
["bitfinex","BTCUSD",1642550946172,0.00126521,42334.0,42329.0,0.60166006]
["bitfinex","BTCUSD",1642550946371,1.2823546,42330.0,42329.0,0.60166006]
["bitfinex","BTCUSD",1642550946571,0.3323546,42330.0,42329.0,0.60166006]
["bitfinex","BTCUSD",1642550946770,0.3323546,42330.0,42323.0,0.60166006]
["bitfinex","BTCUSD",1642550946771,0.059071,42329.0,42323.0,0.60166006]
["bitfinex","BTCUSD",1642550947472,0.39659591,42329.0,42323.0,0.60166006]
["bitfinex","BTCUSD",1642550947672,0.45567291,42329.0,42323.0,0.83166006]
["bitfinex","BTCUSD",1642550947873,0.46067291,42329.0,42323.0,0.255]
["bitfinex","BTCUSD",1642550948070,0.00074681,42328.0,42323.0,0.255]
["bitfinex","BTCUSD",1642550949116,0.53332291,42329.0,42323.0,0.23]
["bitfinex","BTCUSD",1642550949316,0.0007468,42328.0,42323.0,0.23]
["bitfinex","BTCUSD",1642550949818,0.0067468,42328.0,42323.0,0.262]
["bitfinex","BTCUSD",1642550950017,0.05908,42326.0,42323.0,0.262]
["bitfinex","BTCUSD",1642550950419,0.10908,42326.0,42323.0,0.262]
["bitfinex","BTCUSD",1642550950717,0.44067975,42326.0,42323.0,0.262]
["bitfinex","BTCUSD",1642550951120,0.10908,42326.0,42323.0,0.262]
["bitfinex","BTCUSD",1642550951318,0.10908,42326.0,42323.0,0.23]
["bitfinex","BTCUSD",1642550951968,0.15308,42326.0,42323.0,0.231]
["bitfinex","BTCUSD",1642550953171,0.05908,42326.0,42323.0,0.23]
["bitfinex","BTCUSD",1642550953775,0.10608,42326.0,42323.0,0.231]
["bitfinex","BTCUSD",1642550954972,0.10608,42326.0,42323.0,0.23]
["bitfinex","BTCUSD",1642550955172,0.05908,42326.0,42323.0,0.23]
["bitfinex","BTCUSD",1642550955824,0.12708,42326.0,42323.0,0.232]
["bitfinex","BTCUSD",1642550957027,0.12708,42326.0,42323.0,0.28]
["bitfinex","BTCUSD",1642550957225,0.05908,42326.0,42323.0,0.28]
["bitfinex","BTCUSD",1642550957625,0.05908,42326.0,42323.0,0.23]
["bitfinex","BTCUSD",1642550957827,0.10108,42326.0,42323.0,0.234]
["bitfinex","BTCUSD",1642550959034,0.05908,42326.0,42323.0,0.23]
["bitfinex","BTCUSD",1642550959666,0.05908,42326.0,42323.0,0.28]
["bitfinex","BTCUSD",1642550959867,0.05908,42326.0,42323.0,0.282]
["bitfinex","BTCUSD",1642550959868,0.028,42326.0,42323.0,0.282]
["bitfinex","BTCUSD",1642550960068,0.028,42326.0,42324.0,0.05906389]
["bitfinex","BTCUSD",1642550961168,0.00074692,42327.0,42324.0,0.05906389]
["bitfinex","BTCUSD",1642550961970,0.01074692,42327.0,42324.0,0.06906389]
["bitfinex","BTCUSD",1642550962168,0.00574692,42327.0,42324.0,0.06906389]
["bitfinex","BTCUSD",1642550962569,0.00574692,42327.0,42324.0,0.01]
["bitfinex","BTCUSD",1642550962769,0.00574692,42327.0,42325.0,0.383362]
["bitfinex","BTCUSD",1642550962969,0.00574692,42327.0,42325.0,0.433362]
["bitfinex","BTCUSD",1642550963217,0.00074692,42328.0,42325.0,0.15]
["bitfinex","BTCUSD",1642550963428,0.059065,42329.0,42325.0,0.15]
["bitfinex","BTCUSD",1642550963718,0.18737709,42327.0,42323.0,0.23]
["bitfinex","BTCUSD",1642550963921,0.33243564,42326.0,42325.0,0.004]
["bitfinex","BTCUSD",1642550964317,0.93243564,42326.0,42325.0,0.004]
["bitfinex","BTCUSD",1642550964717,0.33243564,42326.0,42325.0,0.004]
["bitfinex","BTCUSD",1642550964918,2.92750704,42326.0,42325.0,0.004]
["bitfinex","BTCUSD",1642550965119,2.92750704,42326.0,42323.0,0.23]
["bitfinex","BTCUSD",1642550965319,2.98658404,42326.0,42323.0,0.23]
["bitfinex","BTCUSD",1642550965920,2.98658404,42326.0,42323.0,0.234]
["bitfinex","BTCUSD",1642550965921,2.6791484,42326.0,42323.0,0.234]
["bitfinex","BTCUSD",1642550967077,2.6541484,42326.0,42323.0,0.23]
["bitfinex","BTCUSD",1642550967978,2.6771484,42326.0,42323.0,0.234]
["bitfinex","BTCUSD",1642550968579,0.32548533,42325.0,42323.0,0.234]
["bitfinex","BTCUSD",1642550968980,2.7271484,42326.0,42323.0,0.234]
["bitfinex","BTCUSD",1642550969186,2.7041484,42326.0,42323.0,0.23]
["bitfinex","BTCUSD",1642550969983,2.7211484,42326.0,42323.0,0.234]
["bitfinex","BTCUSD",1642550971422,0.32833789,42325.0,42323.0,0.234]
["bitfinex","BTCUSD",1642550971625,0.32833789,42325.0,42323.0,0.23]
["bitfinex","BTCUSD",1642550971827,0.09135,42325.0,42323.0,0.23]
["bitfinex","BTCUSD",1642550972024,0.09135,42325.0,42323.0,0.236]
["bitfinex","BTCUSD",1642550972025,0.0925838,42325.0,42323.0,0.236]
["bitfinex","BTCUSD",1642550972923,0.1516668,42325.0,42323.0,0.236]
["bitfinex","BTCUSD",1642550973123,0.1516668,42325.0,42323.0,0.23]
["bitfinex","BTCUSD",1642550973323,0.1677268,42325.0,42323.0,0.23]
["bitfinex","BTCUSD",1642550973524,0.2177268,42325.0,42323.0,0.23]
["bitfinex","BTCUSD",1642550973923,1.81015444,42324.0,42323.0,0.23]
["bitfinex","BTCUSD",1642550974329,1.81015444,42324.0,42323.0,0.08110696]
["bitfinex","BTCUSD",1642550974581,0.118182,42321.0,42319.0,0.0012114]
["bitfinex","BTCUSD",1642550974786,1.4,42320.0,42319.0,0.0012114]
["bitfinex","BTCUSD",1642550974980,1.45,42320.0,42319.0,0.0012114]
["bitfinex","BTCUSD",1642550975382,2.09857044,42320.0,42308.0,0.0011]
["bitfinex","BTCUSD",1642550975580,2.09857044,42320.0,42311.0,0.00986115]
["bitfinex","BTCUSD",1642550975581,0.58664532,42314.0,42311.0,0.00986115]
["bitfinex","BTCUSD",1642550975781,0.64573932,42314.0,42311.0,0.00986115]
["bitfinex","BTCUSD",1642550975981,0.69573932,42314.0,42311.0,0.00986115]
["bitfinex","BTCUSD",1642550976682,0.39925996,42313.0,42311.0,0.00501485]
["bitfinex","BTCUSD",1642550976985,1.25608024,42312.0,42311.0,0.00501485]
["bitfinex","BTCUSD",1642550977183,1.21303924,42312.0,42311.0,0.00501485]
["bitfinex","BTCUSD",1642550977380,1.24169924,42312.0,42311.0,0.00501485]
["bitfinex","BTCUSD",1642550977983,1.25669924,42312.0,42311.0,0.00501485]
["bitfinex","BTCUSD",1642550978623,0.45669924,42312.0,42311.0,0.00501485]
["bitfinex","BTCUSD",1642550978823,0.42803924,42312.0,42311.0,0.00501485]
["bitfinex","BTCUSD",1642550979024,0.72803924,42312.0,42311.0,0.00501485]
["bitfinex","BTCUSD",1642550979222,0.71303924,42312.0,42311.0,0.23501485]
["bitfinex","BTCUSD",1642550980023,0.43603924,42312.0,42311.0,0.23501485]
["bitfinex","BTCUSD",1642550981228,0.059094,42314.0,42311.0,0.23501485]
["bitfinex","BTCUSD",1642550981973,0.083094,42314.0,42311.0,0.23501485]
["bitfinex","BTCUSD",1642550982770,0.133094,42314.0,42311.0,0.23501485]
["bitfinex","BTCUSD",1642550982969,0.083094,42314.0,42311.0,0.23501485]
["bitfinex","BTCUSD",1642550983268,0.059094,42314.0,42311.0,0.23501485]
["bitfinex","BTCUSD",1642550983870,0.067094,42314.0,42311.0,0.23501485]
["bitfinex","BTCUSD",1642550984872,0.34553847,42313.0,42311.0,0.23501485]
["bitfinex","BTCUSD",1642550985072,1.42317818,42312.0,42311.0,0.23501485]
["bitfinex","BTCUSD",1642550985272,1.79623995,42312.0,42311.0,0.23501485]
["bitfinex","BTCUSD",1642550985918,0.02311818,42312.0,42311.0,0.23501485]
["bitfinex","BTCUSD",1642550987117,0.02311818,42312.0,42311.0,0.28501485]
["bitfinex","BTCUSD",1642550987323,0.00711818,42312.0,42311.0,0.28501485]
["bitfinex","BTCUSD",1642550987920,0.03211818,42312.0,42311.0,0.28501485]
["bitfinex","BTCUSD",1642550988123,0.03211818,42312.0,42311.0,0.23501485]
["bitfinex","BTCUSD",1642550988721,0.35891151,42312.0,42311.0,0.23501485]
["bitfinex","BTCUSD",1642550989122,0.33391151,42312.0,42311.0,0.23501485]
["bitfinex","BTCUSD",1642550989323,0.34997151,42312.0,42311.0,0.23501485]
["bitfinex","BTCUSD",1642550989586,0.33391151,42312.0,42311.0,0.23501485]
["bitfinex","BTCUSD",1642550989989,0.34591151,42312.0,42311.0,0.23501485]
["bitfinex","BTCUSD",1642550990888,0.01911818,42312.0,42311.0,0.23501485]
["bitfinex","BTCUSD",1642550991086,0.33938197,42312.0,42311.0,0.23501485]
["bitfinex","BTCUSD",1642550991887,0.01911818,42312.0,42311.0,0.23501485]
["bitfinex","BTCUSD",1642550992087,0.03517818,42312.0,42311.0,0.23501485]
["bitfinex","BTCUSD",1642550992590,0.36994917,42312.0,42311.0,0.23501485]
["bitfinex","BTCUSD",1642550993226,0.35794917,42312.0,42311.0,0.23501485]
["bitfinex","BTCUSD",1642550993821,0.85794917,42312.0,42311.0,0.23501485]
["bitfinex","BTCUSD",1642550994020,0.86994917,42312.0,42311.0,0.23501485]
["bitfinex","BTCUSD",1642550994921,0.36994917,42312.0,42311.0,0.23353485]
["bitfinex","BTCUSD",1642550995126,0.03517818,42312.0,42311.0,0.23353485]
["bitfinex","BTCUSD",1642550995322,0.34927727,42312.0,42311.0,0.23353485]
["bitfinex","BTCUSD",1642550995521,0.33321727,42312.0,42311.0,0.23353485]
["bitfinex","BTCUSD",1642550995921,0.34521727,42312.0,42311.0,0.23353485]
["bitfinex","BTCUSD",1642550996320,0.34521727,42312.0,42311.0,0.23338485]
["bitfinex","BTCUSD",1642550996521,1.11127727,42312.0,42311.0,0.23338485]
["bitfinex","BTCUSD",1642550996723,0.36127727,42312.0,42311.0,0.23338485]
["bitfinex","BTCUSD",1642550996980,0.71127727,42312.0,42311.0,0.23338485]
["bitfinex","BTCUSD",1642550997182,0.69927727,42312.0,42311.0,0.23338485]
["bitfinex","BTCUSD",1642550997986,0.72827727,42312.0,42311.0,0.23338485]
["bitfinex","BTCUSD",1642550998785,0.37827727,42312.0,42311.0,0.23338485]
["bitfinex","BTCUSD",1642550999185,0.34927727,42312.0,42311.0,0.23338485]
["bitfinex","BTCUSD",1642550999385,0.33321727,42312.0,42311.0,0.23338485]
["bitfinex","BTCUSD",1642550999987,0.34421727,42312.0,42311.0,0.23338485]
["bitfinex","BTCUSD",1642551000822,1.31027727,42312.0,42311.0,0.23338485]
["bitfinex","BTCUSD",1642551001223,1.29927727,42312.0,42311.0,0.23338485]
["bitfinex","BTCUSD",1642551001822,1.74927727,42312.0,42311.0,0.23338485]
["bitfinex","BTCUSD",1642551002022,1.76527727,42312.0,42311.0,0.23338485]
["bitfinex","BTCUSD",1642551003224,1.74927727,42312.0,42311.0,0.23338485]
["bitfinex","BTCUSD",1642551004025,1.76627727,42312.0,42311.0,0.23338485]
["bitfinex","BTCUSD",1642551005265,1.74927727,42312.0,42311.0,0.23338485]
["bitfinex","BTCUSD",1642551005466,1.4,42311.0,42308.0,0.0011]
["bitfinex","BTCUSD",1642551005671,1.78273669,42309.0,42308.0,0.0011]
["bitfinex","BTCUSD",1642551008070,0.40873669,42309.0,42308.0,0.0011]
["bitfinex","BTCUSD",1642551008621,0.026,42309.0,42308.0,0.0011]
["bitfinex","BTCUSD",1642551009224,0.109113,42311.0,42308.0,0.0011]
["bitfinex","BTCUSD",1642551009624,0.109113,42311.0,42308.0,0.0311]
["bitfinex","BTCUSD",1642551010021,0.134113,42311.0,42308.0,0.0311]
["bitfinex","BTCUSD",1642551010222,0.01606,42310.0,42308.0,0.0311]
["bitfinex","BTCUSD",1642551011425,0.075164,42310.0,42308.0,0.0311]
["bitfinex","BTCUSD",1642551011622,1.78388117,42309.0,42308.0,0.0311]
["bitfinex","BTCUSD",1642551013975,1.79688117,42309.0,42308.0,0.0311]
["bitfinex","BTCUSD",1642551014276,0.013,42309.0,42308.0,0.0311]
["bitfinex","BTCUSD",1642551014676,1.313,42309.0,42308.0,0.0311]
["bitfinex","BTCUSD",1642551014877,1.66100481,42309.0,42308.0,0.0311]
["bitfinex","BTCUSD",1642551015280,1.313,42309.0,42308.0,0.0311]
["bitfinex","BTCUSD",1642551015481,0.013,42309.0,42308.0,0.0311]
["bitfinex","BTCUSD",1642551015716,0.463,42309.0,42308.0,0.0311]
["bitfinex","BTCUSD",1642551015915,1.05,42309.0,42308.0,0.0224]
["bitfinex","BTCUSD",1642551016120,1.072,42309.0,42308.0,0.0224]
["bitfinex","BTCUSD",1642551016717,0.85,42308.0,42306.0,0.07681157]
["bitfinex","BTCUSD",1642551016920,1.10032702,42308.0,42306.0,0.07181157]
["bitfinex","BTCUSD",1642551017117,1.15032702,42308.0,42306.0,0.07181157]
["bitfinex","BTCUSD",1642551017316,1.15032702,42308.0,42306.0,0.0706]
["bitfinex","BTCUSD",1642551017920,1.21915368,42307.0,42306.0,0.0706]
["bitfinex","BTCUSD",1642551018119,0.31915368,42307.0,42306.0,0.0706]
["bitfinex","BTCUSD",1642551018519,1.10704651,42307.0,42306.0,0.0706]
["bitfinex","BTCUSD",1642551019319,0.65704651,42307.0,42306.0,0.0706]
["bitfinex","BTCUSD",1642551019581,0.66915368,42307.0,42306.0,0.1006]
["bitfinex","BTCUSD",1642551019780,1.01632023,42307.0,42306.0,0.1006]
["bitfinex","BTCUSD",1642551020081,1.04132023,42307.0,42306.0,0.1006]
["bitfinex","BTCUSD",1642551020482,1.04132023,42307.0,42306.0,0.0706]
["bitfinex","BTCUSD",1642551020680,0.34214368,42307.0,42306.0,0.0706]
["bitfinex","BTCUSD",1642551020882,0.025,42307.0,42306.0,0.0706]
["bitfinex","BTCUSD",1642551021280,0.30032702,42308.0,42306.0,0.0706]
["bitfinex","BTCUSD",1642551021682,0.62837774,42308.0,42306.0,0.0706]
["bitfinex","BTCUSD",1642551021882,0.30032702,42308.0,42306.0,0.0706]
["bitfinex","BTCUSD",1642551022083,0.32532702,42308.0,42306.0,0.0706]
["bitfinex","BTCUSD",1642551023325,0.30032702,42308.0,42306.0,0.0706]
["bitfinex","BTCUSD",1642551024229,0.127105,42308.0,42306.0,0.0706]
["bitfinex","BTCUSD",1642551025027,0.018,42308.0,42306.0,0.0706]
["bitfinex","BTCUSD",1642551025227,0.18702851,42310.0,42306.0,0.0706]
["bitfinex","BTCUSD",1642551026030,0.20002851,42310.0,42306.0,0.07181158]
["bitfinex","BTCUSD",1642551026430,0.059097,42308.0,42306.0,0.07181158]
["bitfinex","BTCUSD",1642551027074,0.013,42310.0,42306.0,0.0706]
["bitfinex","BTCUSD",1642551027275,0.07317818,42312.0,42306.0,0.0706]
["bitfinex","BTCUSD",1642551027473,0.02317818,42312.0,42306.0,0.0706]
["bitfinex","BTCUSD",1642551027974,0.02317818,42312.0,42306.0,0.0682]
["bitfinex","BTCUSD",1642551027975,0.57714165,42312.0,42306.0,0.0682]
["bitfinex","BTCUSD",1642551028175,0.59014165,42312.0,42306.0,0.0682]
["bitfinex","BTCUSD",1642551028373,0.64014165,42312.0,42307.0,0.00121156]
["bitfinex","BTCUSD",1642551029378,0.74534365,42312.0,42306.0,0.0682]
["bitfinex","BTCUSD",1642551029576,0.74534365,42312.0,42307.0,0.00121155]
["bitfinex","BTCUSD",1642551030176,0.75734365,42312.0,42307.0,0.00121155]
["bitfinex","BTCUSD",1642551030576,0.059104,42311.0,42306.0,0.0682]
["bitfinex","BTCUSD",1642551030823,0.177304,42311.0,42307.0,0.00121155]
["bitfinex","BTCUSD",1642551031024,0.05,42309.0,42307.0,0.00121155]
["bitfinex","BTCUSD",1642551031224,1.12449149,42308.0,42307.0,0.00121155]
["bitfinex","BTCUSD",1642551031723,1.12449149,42308.0,42306.0,0.0682]
["bitfinex","BTCUSD",1642551032028,0.37368177,42307.0,42306.0,0.0682]
["bitfinex","BTCUSD",1642551032923,0.05,42307.0,42306.0,0.0682]
["bitfinex","BTCUSD",1642551033123,0.096164,42308.0,42306.0,0.0682]
["bitfinex","BTCUSD",1642551033124,0.08706,42308.0,42306.0,0.0682]
["bitfinex","BTCUSD",1642551033323,0.06606,42308.0,42306.0,0.0682]
["bitfinex","BTCUSD",1642551033523,0.01606,42308.0,42306.0,0.0682]
["bitfinex","BTCUSD",1642551034124,0.42639729,42308.0,42306.0,0.0682]
["bitfinex","BTCUSD",1642551034324,0.32516606,42307.0,42306.0,0.0682]
["bitfinex","BTCUSD",1642551034580,0.37516606,42307.0,42306.0,0.0682]
["bitfinex","BTCUSD",1642551034773,0.74072497,42307.0,42306.0,0.0682]
["bitfinex","BTCUSD",1642551035773,0.39072497,42307.0,42306.0,0.0682]
["bitfinex","BTCUSD",1642551035975,0.1182,42311.0,42306.0,0.0682]
["bitfinex","BTCUSD",1642551035976,0.35016371,42310.0,42306.0,0.0682]
["bitfinex","BTCUSD",1642551036276,0.024,42307.0,42306.0,0.0682]
["bitfinex","BTCUSD",1642551037275,0.32372685,42307.0,42306.0,0.0682]
["bitfinex","BTCUSD",1642551037476,0.77372685,42307.0,42306.0,0.0682]
["bitfinex","BTCUSD",1642551037674,0.37372685,42307.0,42306.0,0.0682]
["bitfinex","BTCUSD",1642551037876,0.05,42307.0,42306.0,0.0682]
["bitfinex","BTCUSD",1642551038075,0.824,42307.0,42306.0,0.0682]
["bitfinex","BTCUSD",1642551038321,0.424,42307.0,42306.0,0.0682]
["bitfinex","BTCUSD",1642551038828,0.024,42307.0,42306.0,0.0682]
["bitfinex","BTCUSD",1642551039421,0.32178187,42307.0,42306.0,0.0682]
["bitfinex","BTCUSD",1642551040121,0.34578187,42307.0,42306.0,0.0682]
["bitfinex","BTCUSD",1642551041322,0.32178187,42307.0,42306.0,0.0682]
["bitfinex","BTCUSD",1642551041623,0.109098,42308.0,42306.0,0.0682]
["bitfinex","BTCUSD",1642551042175,0.138098,42308.0,42306.0,0.0682]
["bitfinex","BTCUSD",1642551043475,0.109098,42308.0,42306.0,0.0682]
["bitfinex","BTCUSD",1642551043875,0.059098,42308.0,42306.0,0.0682]
["bitfinex","BTCUSD",1642551044075,0.097098,42308.0,42306.0,0.0682]
["bitfinex","BTCUSD",1642551045074,0.72401716,42307.0,42306.0,0.0682]
["bitfinex","BTCUSD",1642551045374,0.32401716,42307.0,42306.0,0.0682]
["bitfinex","BTCUSD",1642551045576,0.37401716,42307.0,42306.0,0.0682]
["bitfinex","BTCUSD",1642551046223,0.75001716,42307.0,42306.0,0.0682]
["bitfinex","BTCUSD",1642551046723,0.76607716,42307.0,42306.0,0.0682]
["bitfinex","BTCUSD",1642551047328,1.21607716,42307.0,42306.0,0.0682]
["bitfinex","BTCUSD",1642551047525,1.19007716,42307.0,42306.0,0.0682]
["bitfinex","BTCUSD",1642551048127,0.76507716,42307.0,42306.0,0.0682]
["bitfinex","BTCUSD",1642551049327,1.09007716,42307.0,42306.0,0.0682]
["bitfinex","BTCUSD",1642551050176,1.12607716,42307.0,42306.0,0.0682]
["bitfinex","BTCUSD",1642551051378,1.09007716,42307.0,42306.0,0.0682]
["bitfinex","BTCUSD",1642551052180,0.76507716,42307.0,42306.0,0.0682]
["bitfinex","BTCUSD",1642551053339,0.06606,42307.0,42306.0,0.0682]
["bitfinex","BTCUSD",1642551053532,0.01606,42307.0,42306.0,0.0682]
["bitfinex","BTCUSD",1642551054136,0.74106,42307.0,42306.0,0.0682]
["bitfinex","BTCUSD",1642551054535,0.025,42307.0,42306.0,0.0682]
["bitfinex","BTCUSD",1642551055334,0.109098,42308.0,42306.0,0.0682]
["bitfinex","BTCUSD",1642551056235,0.136098,42308.0,42306.0,0.0682]
["bitfinex","BTCUSD",1642551056437,0.87752021,42307.0,42306.0,0.0682]
["bitfinex","BTCUSD",1642551057477,0.55,42307.0,42306.0,0.0676]
["bitfinex","BTCUSD",1642551058076,0.591,42307.0,42306.0,0.0676]
["bitfinex","BTCUSD",1642551059075,0.491,42307.0,42306.0,0.0676]
["bitfinex","BTCUSD",1642551059475,0.45,42307.0,42306.0,0.0676]
["bitfinex","BTCUSD",1642551060077,0.475,42307.0,42306.0,0.0676]
["bitfinex","BTCUSD",1642551060477,0.025,42307.0,42306.0,0.0676]
["bitfinex","BTCUSD",1642551061426,0.6504144,42312.0,42306.0,0.0676]
["bitfinex","BTCUSD",1642551061826,0.6664744,42312.0,42306.0,0.0676]
["bitfinex","BTCUSD",1642551062026,0.6664744,42312.0,42307.0,0.00121156]
["bitfinex","BTCUSD",1642551062325,0.059095,42311.0,42307.0,0.00121156]
["bitfinex","BTCUSD",1642551062525,0.109095,42311.0,42307.0,0.00121156]
["bitfinex","BTCUSD",1642551062927,0.109095,42311.0,42306.0,0.0676]
["bitfinex","BTCUSD",1642551063125,0.05,42309.0,42307.0,0.00121156]
["bitfinex","BTCUSD",1642551063324,0.0591,42311.0,42307.0,0.00121156]
["bitfinex","BTCUSD",1642551064226,0.042,42311.0,42306.0,0.0676]
["bitfinex","BTCUSD",1642551064472,0.042,42311.0,42307.0,0.00121156]
["bitfinex","BTCUSD",1642551065480,0.042,42311.0,42306.0,0.0676]
["bitfinex","BTCUSD",1642551065678,0.042,42311.0,42307.0,0.00121156]
["bitfinex","BTCUSD",1642551066076,0.02317818,42312.0,42307.0,0.00121156]
["bitfinex","BTCUSD",1642551066379,0.64329622,42313.0,42307.0,0.06029756]
["bitfinex","BTCUSD",1642551066380,0.068,42311.0,42307.0,0.06029756]
["bitfinex","BTCUSD",1642551066577,0.068,42311.0,42308.0,0.04824137]
["bitfinex","BTCUSD",1642551067478,0.59329622,42317.0,42309.0,0.059084]
["bitfinex","BTCUSD",1642551067878,0.59329622,42317.0,42308.0,0.09824137]
["bitfinex","BTCUSD",1642551068081,0.59329622,42317.0,42310.0,0.00121151]
["bitfinex","BTCUSD",1642551068323,0.61429622,42317.0,42310.0,0.00121151]
["bitfinex","BTCUSD",1642551068724,0.021,42317.0,42310.0,0.00121151]
["bitfinex","BTCUSD",1642551068924,0.021,42317.0,42308.0,0.15732851]
["bitfinex","BTCUSD",1642551069124,0.021,42317.0,42311.0,0.00121149]
["bitfinex","BTCUSD",1642551069324,0.95700827,42319.0,42311.0,0.00121149]
["bitfinex","BTCUSD",1642551069525,0.59329622,42318.0,42311.0,0.00121149]
["bitfinex","BTCUSD",1642551070223,0.62729622,42318.0,42308.0,0.09824137]
["bitfinex","BTCUSD",1642551070424,0.62729622,42318.0,42312.0,0.00121147]
["bitfinex","BTCUSD",1642551071124,0.034,42318.0,42312.0,0.00121147]
["bitfinex","BTCUSD",1642551071325,0.034,42318.0,42308.0,0.09824137]
["bitfinex","BTCUSD",1642551071525,0.034,42318.0,42313.0,0.00121147]
["bitfinex","BTCUSD",1642551072168,0.046,42318.0,42313.0,0.00121147]
["bitfinex","BTCUSD",1642551072569,0.046,42318.0,42309.0,0.05]
["bitfinex","BTCUSD",1642551072769,0.046,42318.0,42313.0,0.00121146]
["bitfinex","BTCUSD",1642551073372,0.36371205,42319.0,42313.0,0.00121146]
["bitfinex","BTCUSD",1642551073773,0.36371205,42319.0,42308.0,0.10732842]
["bitfinex","BTCUSD",1642551073973,0.36371205,42319.0,42314.0,0.00121145]
["bitfinex","BTCUSD",1642551074174,0.38971205,42319.0,42314.0,0.00121145]
["bitfinex","BTCUSD",1642551074975,0.38971205,42319.0,42309.0,0.45754936]
["bitfinex","BTCUSD",1642551075174,0.38971205,42319.0,42314.0,0.00121144]
["bitfinex","BTCUSD",1642551075573,0.85238422,42321.0,42314.0,0.00121144]
["bitfinex","BTCUSD",1642551075848,0.79329622,42321.0,42314.0,0.00121144]
["bitfinex","BTCUSD",1642551076244,0.83729622,42321.0,42314.0,0.001]
["bitfinex","BTCUSD",1642551076445,0.83729622,42321.0,42318.0,0.29080911]
["bitfinex","BTCUSD",1642551077141,0.244,42321.0,42318.0,0.29080911]
["bitfinex","BTCUSD",1642551077543,0.2,42321.0,42318.0,0.29080911]
["bitfinex","BTCUSD",1642551078243,0.235,42321.0,42317.0,0.00121139]
["bitfinex","BTCUSD",1642551078643,0.235,42321.0,42313.0,0.047]
["bitfinex","BTCUSD",1642551078842,0.235,42321.0,42317.0,0.0012114]
["bitfinex","BTCUSD",1642551079143,0.23435982,42321.0,42317.0,0.0012114]
["bitfinex","BTCUSD",1642551079344,0.19935982,42321.0,42317.0,0.0012114]
["bitfinex","BTCUSD",1642551079773,0.19935982,42321.0,42313.0,0.047]
["bitfinex","BTCUSD",1642551079977,0.05909,42320.0,42317.0,0.0012114]
["bitfinex","BTCUSD",1642551080374,0.54824738,42321.0,42317.0,0.0012114]
["bitfinex","BTCUSD",1642551080574,0.95100222,42321.0,42317.0,0.0012114]
["bitfinex","BTCUSD",1642551080778,0.65734038,42321.0,42317.0,0.0012114]
["bitfinex","BTCUSD",1642551080978,0.65734038,42321.0,42308.0,0.00124137]
["bitfinex","BTCUSD",1642551081175,0.65734038,42321.0,42317.0,0.0012114]
["bitfinex","BTCUSD",1642551081376,0.05909,42320.0,42317.0,0.0012114]
["bitfinex","BTCUSD",1642551081677,0.17207683,42319.0,42317.0,0.0012114]
["bitfinex","BTCUSD",1642551081875,0.01606,42318.0,42317.0,0.0012114]
["bitfinex","BTCUSD",1642551082376,0.059097,42315.0,42309.0,0.25666864]
["bitfinex","BTCUSD",1642551082976,0.01606,42318.0,42309.0,0.00484643]
["bitfinex","BTCUSD",1642551082977,0.059094,42317.0,42309.0,0.00484643]
["bitfinex","BTCUSD",1642551083424,0.44804777,42317.0,42306.0,0.2046582]
["bitfinex","BTCUSD",1642551083629,0.059098,42315.0,42311.0,0.0012115]
["bitfinex","BTCUSD",1642551084026,0.118194,42315.0,42311.0,0.0012115]
["bitfinex","BTCUSD",1642551084227,0.35131172,42314.0,42311.0,0.0012115]
["bitfinex","BTCUSD",1642551084628,0.35131172,42314.0,42306.0,0.0011]
["bitfinex","BTCUSD",1642551084828,0.35131172,42314.0,42310.0,0.00121151]
["bitfinex","BTCUSD",1642551085830,0.35131172,42314.0,42306.0,0.22489365]
["bitfinex","BTCUSD",1642551086133,0.35131172,42314.0,42310.0,0.00121151]
["bitfinex","BTCUSD",1642551086330,0.0591,42313.0,42310.0,0.00121151]
["bitfinex","BTCUSD",1642551086529,0.118199,42313.0,42310.0,0.00121151]
["bitfinex","BTCUSD",1642551086976,0.168199,42313.0,42306.0,0.0011]
["bitfinex","BTCUSD",1642551087272,0.168199,42313.0,42309.0,0.00121152]
["bitfinex","BTCUSD",1642551087972,0.168199,42313.0,42305.0,0.05672952]
["bitfinex","BTCUSD",1642551087973,0.83096186,42313.0,42305.0,0.05672952]
["bitfinex","BTCUSD",1642551088173,0.059104,42311.0,42304.0,0.0011]
["bitfinex","BTCUSD",1642551088472,0.059105,42309.0,42304.0,0.0011]
["bitfinex","BTCUSD",1642551088675,0.109105,42309.0,42304.0,0.0011]
["bitfinex","BTCUSD",1642551089673,0.109105,42309.0,42304.0,0.0023116]
["bitfinex","BTCUSD",1642551089875,0.168211,42309.0,42304.0,0.0023116]
["bitfinex","BTCUSD",1642551090075,0.33936311,42307.0,42304.0,0.0023116]
["bitfinex","BTCUSD",1642551090276,0.45152656,42306.0,42304.0,0.0023116]
["bitfinex","BTCUSD",1642551090476,0.37049093,42305.0,42304.0,0.0023116]
["bitfinex","BTCUSD",1642551090728,0.37049093,42305.0,42304.0,0.0011]
["bitfinex","BTCUSD",1642551092028,0.42960193,42305.0,42304.0,0.0011]
["bitfinex","BTCUSD",1642551092227,0.44960193,42305.0,42304.0,0.0011]
["bitfinex","BTCUSD",1642551093031,0.39049093,42305.0,42304.0,0.0011]
["bitfinex","BTCUSD",1642551093431,0.37049093,42305.0,42304.0,0.0011]
["bitfinex","BTCUSD",1642551093834,0.00711862,42308.0,42304.0,0.0011]
["bitfinex","BTCUSD",1642551094230,0.682,42305.0,42304.0,0.0011]
["bitfinex","BTCUSD",1642551094477,0.682,42305.0,42304.0,0.00231161]
["bitfinex","BTCUSD",1642551094478,0.032,42305.0,42304.0,0.00231161]
["bitfinex","BTCUSD",1642551094674,0.382,42305.0,42304.0,0.00231161]
["bitfinex","BTCUSD",1642551095076,0.71981319,42305.0,42304.0,0.00231161]
["bitfinex","BTCUSD",1642551095476,0.68781319,42305.0,42304.0,0.0011]
["bitfinex","BTCUSD",1642551096276,0.70781319,42305.0,42304.0,0.0011]
["bitfinex","BTCUSD",1642551097577,0.68781319,42305.0,42304.0,0.0011]
["bitfinex","BTCUSD",1642551097779,1.08781319,42305.0,42304.0,0.0011]
["bitfinex","BTCUSD",1642551098225,1.11281319,42305.0,42304.0,0.0011]
["bitfinex","BTCUSD",1642551099428,1.08781319,42305.0,42304.0,0.0011]
["bitfinex","BTCUSD",1642551099629,0.68781319,42305.0,42304.0,0.0011]
["bitfinex","BTCUSD",1642551100230,0.71381319,42305.0,42304.0,0.0011]
["bitfinex","BTCUSD",1642551100632,1.06381319,42305.0,42304.0,0.0011]
["bitfinex","BTCUSD",1642551101534,1.03781319,42305.0,42304.0,0.0011]
["bitfinex","BTCUSD",1642551101972,0.68781319,42305.0,42304.0,0.0011]
["bitfinex","BTCUSD",1642551102373,0.384,42305.0,42304.0,0.0011]
["bitfinex","BTCUSD",1642551102574,1.084,42305.0,42304.0,0.0011]
["bitfinex","BTCUSD",1642551103075,1.41586016,42305.0,42304.0,0.0011]
["bitfinex","BTCUSD",1642551103672,1.38186016,42305.0,42304.0,0.0011]
["bitfinex","BTCUSD",1642551104076,0.68186016,42305.0,42304.0,0.0011]
["bitfinex","BTCUSD",1642551104276,0.71386016,42305.0,42304.0,0.0011]
["bitfinex","BTCUSD",1642551105477,0.68186016,42305.0,42304.0,0.0011]
["bitfinex","BTCUSD",1642551105724,1.13186016,42305.0,42304.0,0.0011]
["bitfinex","BTCUSD",1642551106424,0.71786016,42305.0,42304.0,0.0011]
["bitfinex","BTCUSD",1642551106627,1.11786016,42305.0,42304.0,0.0011]
["bitfinex","BTCUSD",1642551106924,0.71786016,42305.0,42304.0,0.0011]
["bitfinex","BTCUSD",1642551107124,0.386,42305.0,42304.0,0.0011]
["bitfinex","BTCUSD",1642551107324,0.76239905,42305.0,42304.0,0.0011]
["bitfinex","BTCUSD",1642551107524,1.57639905,42305.0,42304.0,0.0011]
["bitfinex","BTCUSD",1642551107726,1.62639905,42305.0,42304.0,0.0011]
["bitfinex","BTCUSD",1642551107928,1.62639905,42305.0,42301.0,0.0122]
["bitfinex","BTCUSD",1642551107929,1.4,42304.0,42301.0,0.0122]
["bitfinex","BTCUSD",1642551108126,0.2012796,42303.0,42301.0,0.0122]
["bitfinex","BTCUSD",1642551108325,0.2512796,42303.0,42301.0,0.0122]
["bitfinex","BTCUSD",1642551108526,1.41733152,42302.0,42299.0,0.01435351]
["bitfinex","BTCUSD",1642551108725,1.46433152,42302.0,42299.0,0.01435351]
["bitfinex","BTCUSD",1642551108926,1.46433152,42302.0,42290.0,0.0032]
["bitfinex","BTCUSD",1642551108927,1.66444106,42301.0,42290.0,0.0032]
["bitfinex","BTCUSD",1642551109126,0.18565223,42299.0,42291.0,0.00945464]
["bitfinex","BTCUSD",1642551109331,0.06606,42299.0,42291.0,0.00945464]
["bitfinex","BTCUSD",1642551109576,0.33086462,42297.0,42291.0,0.00945464]
["bitfinex","BTCUSD",1642551109777,0.33086462,42297.0,42291.0,0.00845464]
["bitfinex","BTCUSD",1642551110179,0.33111356,42293.0,42291.0,0.00845464]
["bitfinex","BTCUSD",1642551110383,1.77520089,42292.0,42291.0,0.00845464]
["bitfinex","BTCUSD",1642551112284,1.4,42291.0,42290.0,0.0032]
["bitfinex","BTCUSD",1642551112482,1.76257408,42291.0,42290.0,0.00067144]
["bitfinex","BTCUSD",1642551112683,1.5,42291.0,42290.0,0.00067144]
["bitfinex","BTCUSD",1642551112983,1.4,42291.0,42290.0,0.00067144]
["bitfinex","BTCUSD",1642551113261,1.40836664,42291.0,42290.0,0.00067144]
["bitfinex","BTCUSD",1642551114261,1.42536664,42291.0,42290.0,0.00067144]
["bitfinex","BTCUSD",1642551114664,1.82763838,42291.0,42290.0,0.00067144]
["bitfinex","BTCUSD",1642551115566,1.81063838,42291.0,42290.0,0.00067144]
["bitfinex","BTCUSD",1642551116467,1.82463838,42291.0,42290.0,0.00067144]
["bitfinex","BTCUSD",1642551116867,0.02112197,42291.0,42290.0,0.00067144]
["bitfinex","BTCUSD",1642551117084,0.02112197,42291.0,42290.0,0.22170555]
["bitfinex","BTCUSD",1642551117085,0.014,42291.0,42290.0,0.22170555]
["bitfinex","BTCUSD",1642551117478,0.014,42291.0,42290.0,0.00067144]
["bitfinex","BTCUSD",1642551117678,1.77520089,42292.0,42290.0,0.00067144]
["bitfinex","BTCUSD",1642551118478,1.79920089,42292.0,42290.0,0.00367144]
["bitfinex","BTCUSD",1642551119180,1.79920089,42292.0,42284.0,0.38601879]
["bitfinex","BTCUSD",1642551119582,1.77520089,42292.0,42284.0,0.43601879]
["bitfinex","BTCUSD",1642551119780,1.77520089,42292.0,42289.0,0.17703687]
["bitfinex","BTCUSD",1642551119982,0.9031,42301.0,42289.0,0.23614987]
["bitfinex","BTCUSD",1642551120180,0.9031,42301.0,42289.0,0.27532343]
["bitfinex","BTCUSD",1642551120380,0.001,42292.0,42289.0,0.27532343]
["bitfinex","BTCUSD",1642551121125,0.001,42292.0,42290.0,0.059109]
["bitfinex","BTCUSD",1642551121528,2.43999405,42296.0,42290.0,0.059109]
["bitfinex","BTCUSD",1642551121729,2.43999405,42296.0,42290.0,0.17731412]
["bitfinex","BTCUSD",1642551122328,2.44099405,42296.0,42290.0,0.17731412]
["bitfinex","BTCUSD",1642551123529,2.43999405,42296.0,42290.0,0.17731412]
["bitfinex","BTCUSD",1642551123931,2.43999405,42296.0,42290.0,0.23642212]
["bitfinex","BTCUSD",1642551124329,2.44099405,42296.0,42290.0,0.23642212]
["bitfinex","BTCUSD",1642551124575,2.44099405,42296.0,42290.0,0.17731412]
["bitfinex","BTCUSD",1642551125276,2.44099405,42296.0,42290.0,0.23642212]
["bitfinex","BTCUSD",1642551125575,2.43999405,42296.0,42290.0,0.23642212]
["bitfinex","BTCUSD",1642551126375,2.44099405,42296.0,42290.0,0.17731412]
["bitfinex","BTCUSD",1642551127576,2.43999405,42296.0,42290.0,0.17731412]
["bitfinex","BTCUSD",1642551129424,2.43999405,42296.0,42290.0,0.29552812]
["bitfinex","BTCUSD",1642551129625,2.43999405,42296.0,42292.0,0.059105]
["bitfinex","BTCUSD",1642551129823,2.43999405,42296.0,42292.0,0.109105]
["bitfinex","BTCUSD",1642551130027,2.43999405,42296.0,42293.0,0.0591035]
["bitfinex","BTCUSD",1642551130226,0.9031,42301.0,42293.0,0.0591035]
["bitfinex","BTCUSD",1642551130426,0.00099635,42298.0,42294.0,0.106103]
["bitfinex","BTCUSD",1642551130625,0.00099635,42298.0,42295.0,0.047]
["bitfinex","BTCUSD",1642551131426,1.0972,42304.0,42295.0,0.047]
["bitfinex","BTCUSD",1642551131625,0.00099642,42299.0,42295.0,0.165194]
["bitfinex","BTCUSD",1642551131825,0.00099642,42299.0,42295.0,0.118194]
["bitfinex","BTCUSD",1642551132474,0.00099642,42299.0,42295.0,0.128194]
["bitfinex","BTCUSD",1642551132680,1.0972,42304.0,42295.0,0.128194]
["bitfinex","BTCUSD",1642551132874,0.00099643,42299.0,42296.0,0.05910279]
["bitfinex","BTCUSD",1642551133875,1.68505161,42301.0,42296.0,0.05910279]
["bitfinex","BTCUSD",1642551134074,0.00099643,42300.0,42296.0,0.05910279]
["bitfinex","BTCUSD",1642551134477,0.00099643,42300.0,42296.0,0.06810279]
["bitfinex","BTCUSD",1642551135076,1.72305161,42301.0,42296.0,0.06810279]
["bitfinex","BTCUSD",1642551135280,0.00099644,42300.0,42296.0,0.06931602]
["bitfinex","BTCUSD",1642551135476,0.00099644,42300.0,42297.0,0.059101]
["bitfinex","BTCUSD",1642551135725,0.00099644,42300.0,42297.0,0.109101]
["bitfinex","BTCUSD",1642551135926,0.00099644,42300.0,42298.0,0.047]
["bitfinex","BTCUSD",1642551136126,0.00099644,42300.0,42298.0,0.10610014]
["bitfinex","BTCUSD",1642551136325,0.012,42300.0,42298.0,0.10610014]
["bitfinex","BTCUSD",1642551136927,0.012,42300.0,42298.0,0.047]
["bitfinex","BTCUSD",1642551137832,0.00099645,42301.0,42298.0,0.047]
["bitfinex","BTCUSD",1642551138029,0.00099645,42301.0,42293.0,0.047]
["bitfinex","BTCUSD",1642551138229,0.31226128,42299.0,42293.0,0.047]
["bitfinex","BTCUSD",1642551140478,0.00099641,42298.0,42289.0,0.00126093]
["bitfinex","BTCUSD",1642551140970,0.6884922,42299.0,42289.0,0.00126093]
["bitfinex","BTCUSD",1642551141168,0.00099634,42298.0,42289.0,0.00126093]
["bitfinex","BTCUSD",1642551141570,0.00099634,42298.0,42291.0,0.05911378]
["bitfinex","BTCUSD",1642551142169,0.36226128,42299.0,42291.0,0.05911378]
["bitfinex","BTCUSD",1642551142369,0.36226128,42299.0,42290.0,0.1182169]
["bitfinex","BTCUSD",1642551142370,0.01699637,42298.0,42290.0,0.1182169]
["bitfinex","BTCUSD",1642551142569,0.01699637,42298.0,42292.0,0.059108]
["bitfinex","BTCUSD",1642551142973,0.01699637,42298.0,42293.0,0.05910762]
["bitfinex","BTCUSD",1642551143413,0.016,42298.0,42293.0,0.05910762]
["bitfinex","BTCUSD",1642551143609,0.01699641,42298.0,42290.0,0.1682169]
["bitfinex","BTCUSD",1642551144307,0.00099641,42298.0,42290.0,0.1682169]
["bitfinex","BTCUSD",1642551144508,0.03699641,42298.0,42290.0,0.1682169]
["bitfinex","BTCUSD",1642551144708,0.036,42298.0,42291.0,0.05911]
["bitfinex","BTCUSD",1642551144908,0.03699635,42298.0,42293.0,0.05910943]
["bitfinex","BTCUSD",1642551145510,0.03699635,42298.0,42293.0,0.11821556]
["bitfinex","BTCUSD",1642551145711,0.00099635,42298.0,42293.0,0.11821556]
["bitfinex","BTCUSD",1642551145909,2.06637211,42300.0,42293.0,0.16821556]
["bitfinex","BTCUSD",1642551146109,0.00099641,42298.0,42293.0,0.16821556]
["bitfinex","BTCUSD",1642551146968,2.12037211,42300.0,42293.0,0.16821556]
["bitfinex","BTCUSD",1642551147167,0.00099641,42298.0,42293.0,0.16821556]
["bitfinex","BTCUSD",1642551147669,0.00099641,42298.0,42293.0,0.05]
["bitfinex","BTCUSD",1642551147868,0.00099641,42298.0,42292.0,0.10911588]
["bitfinex","BTCUSD",1642551148072,0.00099641,42298.0,42292.0,0.05911588]
["bitfinex","BTCUSD",1642551148268,0.32308527,42299.0,42292.0,0.10911588]
["bitfinex","BTCUSD",1642551148470,0.04699639,42298.0,42292.0,0.10911588]
["bitfinex","BTCUSD",1642551148668,0.04699639,42298.0,42292.0,0.05911588]
["bitfinex","BTCUSD",1642551148873,0.3254021,42295.0,42289.0,0.11822733]
["bitfinex","BTCUSD",1642551149072,0.35640204,42294.0,42287.0,0.00121195]
["bitfinex","BTCUSD",1642551149270,0.01607,42293.0,42287.0,0.00121195]
["bitfinex","BTCUSD",1642551149470,0.01607,42293.0,42281.0,0.01]
["bitfinex","BTCUSD",1642551149670,0.01607,42293.0,42287.0,0.00121189]
["bitfinex","BTCUSD",1642551149871,0.21143159,42292.0,42287.0,0.00121189]
["bitfinex","BTCUSD",1642551150070,0.26143159,42292.0,42287.0,0.00121189]
["bitfinex","BTCUSD",1642551150470,0.26443159,42292.0,42287.0,0.00121189]
["bitfinex","BTCUSD",1642551150716,0.26443159,42292.0,42281.0,0.01]
["bitfinex","BTCUSD",1642551150914,0.32356059,42292.0,42287.0,0.00121188]
["bitfinex","BTCUSD",1642551151114,0.29893749,42288.0,42287.0,0.00121188]
["bitfinex","BTCUSD",1642551151315,0.73804281,42288.0,42287.0,0.00121188]
["bitfinex","BTCUSD",1642551151816,0.73804281,42288.0,42281.0,0.01]
["bitfinex","BTCUSD",1642551152016,0.73804281,42288.0,42285.0,0.0012119]
["bitfinex","BTCUSD",1642551152317,0.2963318,42287.0,42285.0,0.0012119]
["bitfinex","BTCUSD",1642551152518,1.43148631,42286.0,42285.0,0.0012119]
["bitfinex","BTCUSD",1642551153115,1.43148631,42286.0,42281.0,0.01]
["bitfinex","BTCUSD",1642551153320,1.43148631,42286.0,42283.0,0.00121193]
["bitfinex","BTCUSD",1642551153516,0.01607,42284.0,42281.0,0.00121193]
["bitfinex","BTCUSD",1642551154567,0.02607,42284.0,42281.0,0.00121193]
["bitfinex","BTCUSD",1642551155665,0.01607,42284.0,42281.0,0.00121193]
["bitfinex","BTCUSD",1642551156464,0.02607,42284.0,42281.0,0.00121193]
["bitfinex","BTCUSD",1642551157667,0.01607,42284.0,42281.0,0.00121193]
["bitfinex","BTCUSD",1642551158515,0.02907,42284.0,42281.0,0.00121193]
["bitfinex","BTCUSD",1642551160318,0.01607,42284.0,42281.0,0.00121193]
["bitfinex","BTCUSD",1642551160621,0.02507,42284.0,42281.0,0.00071193]
["bitfinex","BTCUSD",1642551161618,0.01607,42283.0,42281.0,0.00071193]
["bitfinex","BTCUSD",1642551162463,0.02907,42283.0,42281.0,0.00071193]
["bitfinex","BTCUSD",1642551162764,0.03619258,42283.0,42281.0,0.00071193]
["bitfinex","BTCUSD",1642551163666,0.02319258,42283.0,42281.0,0.00071193]
["bitfinex","BTCUSD",1642551164464,0.03519258,42283.0,42281.0,0.00071193]
["bitfinex","BTCUSD",1642551165814,0.02319258,42283.0,42281.0,0.00071193]
["bitfinex","BTCUSD",1642551166415,0.03419258,42283.0,42281.0,0.00071193]
["bitfinex","BTCUSD",1642551167617,0.02319258,42283.0,42281.0,0.00071193]
["bitfinex","BTCUSD",1642551168415,0.03519258,42283.0,42281.0,0.00071193]
["bitfinex","BTCUSD",1642551169869,0.02319258,42283.0,42281.0,0.00071193]
["bitfinex","BTCUSD",1642551170472,0.02712258,42283.0,42281.0,0.00071193]
["bitfinex","BTCUSD",1642551172075,0.00712258,42283.0,42281.0,0.00071193]
["bitfinex","BTCUSD",1642551172476,0.02712258,42283.0,42281.0,0.00371193]
["bitfinex","BTCUSD",1642551173910,0.00712258,42283.0,42281.0,0.00071193]
["bitfinex","BTCUSD",1642551174512,0.01812258,42283.0,42281.0,0.00571193]
["bitfinex","BTCUSD",1642551175819,0.03410939,42288.0,42281.0,0.11895993]
["bitfinex","BTCUSD",1642551176011,0.03410939,42288.0,42281.0,0.23222909]
["bitfinex","BTCUSD",1642551176012,0.00100716,42288.0,42281.0,0.23222909]
["bitfinex","BTCUSD",1642551176211,0.00100716,42288.0,42282.0,0.047]
["bitfinex","BTCUSD",1642551176613,0.00300716,42288.0,42285.0,0.32948449]
["bitfinex","BTCUSD",1642551176814,0.00300716,42288.0,42287.0,0.19455844]
["bitfinex","BTCUSD",1642551177060,0.002,42288.0,42287.0,0.19455844]
["bitfinex","BTCUSD",1642551177260,0.002,42288.0,42287.0,0.24455844]
["bitfinex","BTCUSD",1642551178261,0.002,42288.0,42287.0,0.23955844]
["bitfinex","BTCUSD",1642551178461,0.035,42288.0,42287.0,0.24855844]
["bitfinex","BTCUSD",1642551178661,0.035,42288.0,42287.0,0.63192044]
["bitfinex","BTCUSD",1642551179764,0.00100732,42290.0,42287.0,0.62292044]
["bitfinex","BTCUSD",1642551179961,0.00100732,42290.0,42287.0,0.23955844]
["bitfinex","BTCUSD",1642551180562,0.00100732,42290.0,42287.0,0.25455844]
["bitfinex","BTCUSD",1642551180815,0.19935982,42294.0,42289.0,0.05911813]
["bitfinex","BTCUSD",1642551180816,0.00100734,42291.0,42289.0,0.05911813]
["bitfinex","BTCUSD",1642551181819,0.19935982,42294.0,42289.0,0.17734113]
["bitfinex","BTCUSD",1642551182023,0.00100736,42292.0,42290.0,0.11822174]
["bitfinex","BTCUSD",1642551182620,0.01000736,42292.0,42290.0,0.12822174]
["bitfinex","BTCUSD",1642551183019,0.009,42292.0,42290.0,0.12822174]
["bitfinex","BTCUSD",1642551183620,0.009,42292.0,42290.0,0.24643874]
["bitfinex","BTCUSD",1642551183921,0.00100737,42293.0,42290.0,0.23643874]
["bitfinex","BTCUSD",1642551184123,0.00100737,42293.0,42291.0,0.059107]
["bitfinex","BTCUSD",1642551184322,0.19935982,42295.0,42290.0,0.11822174]
["bitfinex","BTCUSD",1642551184569,0.007,42293.0,42290.0,0.12922174]
["bitfinex","BTCUSD",1642551185563,0.007,42293.0,42291.0,0.05910888]
["bitfinex","BTCUSD",1642551185763,0.00100737,42294.0,42291.0,0.05910888]
["bitfinex","BTCUSD",1642551186564,0.01200737,42294.0,42291.0,0.06710888]
["bitfinex","BTCUSD",1642551186764,0.011,42294.0,42291.0,0.06710888]
["bitfinex","BTCUSD",1642551187767,0.20036721,42295.0,42291.0,0.05910888]
["bitfinex","BTCUSD",1642551187965,0.19935982,42295.0,42291.0,0.05910888]
["bitfinex","BTCUSD",1642551188215,0.20036721,42295.0,42291.0,0.05910888]
["bitfinex","BTCUSD",1642551188619,0.20836721,42295.0,42291.0,0.12921988]
["bitfinex","BTCUSD",1642551189018,0.20735982,42295.0,42292.0,0.05]
["bitfinex","BTCUSD",1642551189216,0.20836721,42295.0,42292.0,0.05]
["bitfinex","BTCUSD",1642551189821,0.20036721,42295.0,42292.0,0.05]
["bitfinex","BTCUSD",1642551190215,0.19935982,42295.0,42292.0,0.05]
["bitfinex","BTCUSD",1642551190616,0.22035982,42295.0,42292.0,0.054]
["bitfinex","BTCUSD",1642551191817,0.19935982,42295.0,42292.0,0.05]
["bitfinex","BTCUSD",1642551192665,0.22835982,42295.0,42292.0,0.052]
["bitfinex","BTCUSD",1642551192865,0.22835982,42295.0,42292.0,0.0355]
["bitfinex","BTCUSD",1642551193867,0.22835982,42295.0,42292.0,0.0335]
["bitfinex","BTCUSD",1642551193868,0.19935982,42295.0,42292.0,0.0335]
["bitfinex","BTCUSD",1642551194668,0.23435982,42295.0,42292.0,0.0355]
["bitfinex","BTCUSD",1642551195713,0.23435982,42295.0,42292.0,0.0335]
["bitfinex","BTCUSD",1642551195914,0.19935982,42295.0,42292.0,0.0335]
["bitfinex","BTCUSD",1642551196515,0.25135982,42295.0,42292.0,0.0345]
["bitfinex","BTCUSD",1642551197918,0.19935982,42295.0,42292.0,0.0335]
["bitfinex","BTCUSD",1642551198518,0.25235982,42295.0,42292.0,0.0335]
["bitfinex","BTCUSD",1642551199864,0.19935982,42295.0,42292.0,0.0335]
["bitfinex","BTCUSD",1642551200662,0.28935982,42295.0,42292.0,0.04005361]
["bitfinex","BTCUSD",1642551201664,0.28935982,42295.0,42292.0,0.0335]
["bitfinex","BTCUSD",1642551201866,0.19935982,42295.0,42292.0,0.0335]
["bitfinex","BTCUSD",1642551202063,0.19935982,42295.0,42292.0,0.092614]
["bitfinex","BTCUSD",1642551202265,0.19935982,42295.0,42293.0,0.05911347]
["bitfinex","BTCUSD",1642551202463,0.19935982,42295.0,42293.0,0.17733933]
["bitfinex","BTCUSD",1642551202662,0.21335982,42295.0,42293.0,0.22733933]
["bitfinex","BTCUSD",1642551203323,0.21335982,42295.0,42293.0,0.28645033]
["bitfinex","BTCUSD",1642551203522,0.21335982,42295.0,42293.0,0.28145033]
["bitfinex","BTCUSD",1642551203922,0.19935982,42295.0,42293.0,0.28145033]
["bitfinex","BTCUSD",1642551204524,0.21435982,42295.0,42293.0,0.28345033]
["bitfinex","BTCUSD",1642551205328,0.21435982,42295.0,42293.0,0.23345033]
["bitfinex","BTCUSD",1642551205531,0.21435982,42295.0,42293.0,0.17433933]
["bitfinex","BTCUSD",1642551205927,0.19935982,42295.0,42293.0,0.17233933]
["bitfinex","BTCUSD",1642551206529,0.21535982,42295.0,42293.0,0.17733933]
["bitfinex","BTCUSD",1642551206728,0.21535982,42295.0,42293.0,0.22733933]
["bitfinex","BTCUSD",1642551206975,0.21535982,42295.0,42294.0,0.05]
["bitfinex","BTCUSD",1642551207176,0.21535982,42295.0,42294.0,0.54827204]
["bitfinex","BTCUSD",1642551207375,0.21535982,42295.0,42294.0,0.11699204]
["bitfinex","BTCUSD",1642551207574,0.21535982,42295.0,42294.0,0.21699204]
["bitfinex","BTCUSD",1642551207774,0.00100741,42296.0,42294.0,0.21699204]
["bitfinex","BTCUSD",1642551207974,0.00100741,42296.0,42295.0,0.30846108]
["bitfinex","BTCUSD",1642551208180,1.9212,42301.0,42295.0,0.50546108]
["bitfinex","BTCUSD",1642551208181,1.3573,42301.0,42295.0,0.50546108]
["bitfinex","BTCUSD",1642551208376,1.3573,42301.0,42300.0,0.17507547]
["bitfinex","BTCUSD",1642551208377,0.9373,42301.0,42300.0,0.17507547]
["bitfinex","BTCUSD",1642551208575,0.9373,42301.0,42300.0,0.27207547]
["bitfinex","BTCUSD",1642551208775,0.42,42304.0,42300.0,0.27207547]
["bitfinex","BTCUSD",1642551209376,0.2989,42305.0,42301.0,0.059098]
["bitfinex","BTCUSD",1642551209575,1.01329622,42310.0,42302.0,0.047]
["bitfinex","BTCUSD",1642551209775,0.00100751,42304.0,42303.0,0.059099]
["bitfinex","BTCUSD",1642551209974,0.00100751,42304.0,42303.0,0.106099]
["bitfinex","BTCUSD",1642551210723,0.074,42304.0,42303.0,0.10609783]
["bitfinex","BTCUSD",1642551211819,1.01329622,42310.0,42303.0,0.10609783]
["bitfinex","BTCUSD",1642551212118,0.00100753,42306.0,42303.0,0.047]
["bitfinex","BTCUSD",1642551212619,0.02300753,42306.0,42303.0,0.047]
["bitfinex","BTCUSD",1642551213018,0.022,42306.0,42303.0,0.047]
["bitfinex","BTCUSD",1642551213820,0.00100754,42307.0,42303.0,0.047]
["bitfinex","BTCUSD",1642551214221,0.59329622,42309.0,42303.0,0.047]
["bitfinex","BTCUSD",1642551214472,0.00100755,42307.0,42304.0,0.05909943]
["bitfinex","BTCUSD",1642551214773,0.01900755,42307.0,42304.0,0.05909943]
["bitfinex","BTCUSD",1642551215574,0.018,42307.0,42304.0,0.05909943]
["bitfinex","BTCUSD",1642551215877,0.00100756,42308.0,42304.0,0.05909943]
["bitfinex","BTCUSD",1642551216275,0.00100756,42308.0,42304.0,0.04909943]
["bitfinex","BTCUSD",1642551216674,0.018,42308.0,42304.0,0.04909943]
["bitfinex","BTCUSD",1642551216876,0.01900756,42308.0,42304.0,0.04909943]
["bitfinex","BTCUSD",1642551217277,0.01900756,42308.0,42305.0,0.00726234]
["bitfinex","BTCUSD",1642551217676,0.01900756,42308.0,42306.0,0.11820236]
["bitfinex","BTCUSD",1642551217876,0.42,42310.0,42306.0,0.11820236]
["bitfinex","BTCUSD",1642551218077,0.42,42310.0,42306.0,0.16820236]
["bitfinex","BTCUSD",1642551218078,0.00100757,42309.0,42306.0,0.16820236]
["bitfinex","BTCUSD",1642551218621,0.03600757,42309.0,42306.0,0.16820236]
["bitfinex","BTCUSD",1642551219018,0.035,42309.0,42306.0,0.16820236]
["bitfinex","BTCUSD",1642551219819,0.42100758,42310.0,42306.0,0.16820236]
["bitfinex","BTCUSD",1642551220218,0.42,42310.0,42306.0,0.16820236]
["bitfinex","BTCUSD",1642551220420,0.42100759,42310.0,42306.0,0.16820236]
["bitfinex","BTCUSD",1642551220717,0.00043359,42308.0,42306.0,0.16820236]
["bitfinex","BTCUSD",1642551221323,0.05954059,42308.0,42306.0,0.16820236]
["bitfinex","BTCUSD",1642551221520,0.00043359,42308.0,42306.0,0.16820236]
["bitfinex","BTCUSD",1642551222381,0.00043359,42308.0,42306.0,0.15320236]
["bitfinex","BTCUSD",1642551222779,0.03243359,42308.0,42306.0,0.15320236]
["bitfinex","BTCUSD",1642551223884,0.00043359,42308.0,42306.0,0.15320236]
["bitfinex","BTCUSD",1642551224279,0.00043359,42308.0,42306.0,0.05]
["bitfinex","BTCUSD",1642551224478,0.00043359,42308.0,42302.0,0.26164114]
["bitfinex","BTCUSD",1642551224680,0.00043359,42308.0,42303.0,0.05910756]
["bitfinex","BTCUSD",1642551225279,0.00144115,42308.0,42303.0,0.05910756]
["bitfinex","BTCUSD",1642551226318,0.59372981,42308.0,42303.0,0.05910756]
["bitfinex","BTCUSD",1642551226521,0.59473737,42308.0,42303.0,0.05910756]
["bitfinex","BTCUSD",1642551226921,0.59473737,42308.0,42305.0,0.12432013]
["bitfinex","BTCUSD",1642551227118,0.59473737,42308.0,42306.0,0.05]
["bitfinex","BTCUSD",1642551227318,0.00144115,42308.0,42306.0,0.1147914]
["bitfinex","BTCUSD",1642551227518,0.00043359,42308.0,42307.0,0.00691059]
["bitfinex","BTCUSD",1642551228720,0.07043359,42308.0,42307.0,0.00691059]
["bitfinex","BTCUSD",1642551229765,0.07043359,42308.0,42306.0,0.10909541]
["bitfinex","BTCUSD",1642551229964,0.00043359,42308.0,42306.0,0.10909541]
["bitfinex","BTCUSD",1642551230767,0.062,42308.0,42306.0,0.10909541]
["bitfinex","BTCUSD",1642551230968,2.56145437,42308.0,42306.0,0.10909541]
["bitfinex","BTCUSD",1642551231867,2.49945437,42308.0,42306.0,0.10909541]
["bitfinex","BTCUSD",1642551232666,2.53745437,42308.0,42306.0,0.11009541]
["bitfinex","BTCUSD",1642551233816,2.49945437,42308.0,42306.0,0.10909541]
["bitfinex","BTCUSD",1642551234716,2.53745437,42308.0,42306.0,0.11009541]
["bitfinex","BTCUSD",1642551235815,0.00043324,42307.0,42306.0,0.11009541]
["bitfinex","BTCUSD",1642551236018,0.00043324,42307.0,42306.0,0.10909541]
["bitfinex","BTCUSD",1642551236825,0.05843324,42307.0,42306.0,0.10909541]
["bitfinex","BTCUSD",1642551237874,0.00043324,42307.0,42306.0,0.10909541]
["bitfinex","BTCUSD",1642551238674,0.06543324,42307.0,42306.0,0.10909541]
["bitfinex","BTCUSD",1642551238874,0.06543324,42307.0,42306.0,0.28903654]
["bitfinex","BTCUSD",1642551239876,0.00043324,42307.0,42306.0,0.28903654]
["bitfinex","BTCUSD",1642551240717,0.06543324,42307.0,42306.0,0.28903654]
["bitfinex","BTCUSD",1642551241914,0.00043324,42307.0,42306.0,0.28903654]
["bitfinex","BTCUSD",1642551242717,0.03243324,42307.0,42306.0,0.29103654]
["bitfinex","BTCUSD",1642551244120,0.00043324,42307.0,42306.0,0.28903654]
["bitfinex","BTCUSD",1642551244781,0.02343324,42307.0,42306.0,0.29203654]
["bitfinex","BTCUSD",1642551245176,0.02343324,42307.0,42306.0,0.11209541]
["bitfinex","BTCUSD",1642551245976,0.00043324,42307.0,42306.0,0.10909541]
["bitfinex","BTCUSD",1642551246677,0.00043324,42307.0,42306.0,0.11109541]
["bitfinex","BTCUSD",1642551246876,0.03043324,42307.0,42306.0,0.31925366]
["bitfinex","BTCUSD",1642551248622,0.00043324,42307.0,42306.0,0.31725366]
["bitfinex","BTCUSD",1642551248821,0.00043324,42307.0,42306.0,0.31925366]
["bitfinex","BTCUSD",1642551248822,0.03443324,42307.0,42306.0,0.31925366]
["bitfinex","BTCUSD",1642551250025,0.00043324,42307.0,42306.0,0.31725366]
["bitfinex","BTCUSD",1642551250822,0.05743324,42307.0,42306.0,0.32025366]
["bitfinex","BTCUSD",1642551252069,0.00043324,42307.0,42306.0,0.31725366]
["bitfinex","BTCUSD",1642551252767,0.05543324,42307.0,42306.0,0.32025366]
["bitfinex","BTCUSD",1642551254068,0.00043324,42307.0,42306.0,0.29725366]
["bitfinex","BTCUSD",1642551254869,0.00043324,42307.0,42306.0,0.30125366]
["bitfinex","BTCUSD",1642551254870,0.02043324,42307.0,42306.0,0.30125366]
["bitfinex","BTCUSD",1642551255468,0.02043324,42307.0,42306.0,0.09309541]
["bitfinex","BTCUSD",1642551255918,0.02043324,42307.0,42306.0,0.08909541]
["bitfinex","BTCUSD",1642551256117,0.00043324,42307.0,42306.0,0.08909541]
["bitfinex","BTCUSD",1642551256719,0.06143324,42307.0,42306.0,0.09009541]
["bitfinex","BTCUSD",1642551256944,0.06143324,42307.0,42306.0,0.2972993]
["bitfinex","BTCUSD",1642551257529,0.59329622,42312.0,42307.0,0.6]
["bitfinex","BTCUSD",1642551257826,0.59329622,42312.0,42311.0,0.00122272]
["bitfinex","BTCUSD",1642551258121,0.59329622,42312.0,42311.0,0.12383272]
["bitfinex","BTCUSD",1642551258323,0.12069188,42312.0,42311.0,0.87888233]
["bitfinex","BTCUSD",1642551258522,0.12069188,42312.0,42311.0,1.41224433]
["bitfinex","BTCUSD",1642551258724,0.12069188,42319.0,42311.0,2.79138133]
["bitfinex","BTCUSD",1642551258923,0.00100763,42314.0,42311.0,2.40801933]
["bitfinex","BTCUSD",1642551259121,0.00100763,42314.0,42313.0,1.25125054]
["bitfinex","BTCUSD",1642551259321,0.00100763,42314.0,42313.0,1.73161254]
["bitfinex","BTCUSD",1642551259573,0.00100763,42314.0,42313.0,0.63161254]
["bitfinex","BTCUSD",1642551259774,0.00100763,42314.0,42313.0,0.80447782]
["bitfinex","BTCUSD",1642551259979,0.9057,42320.0,42315.0,0.05317321]
["bitfinex","BTCUSD",1642551260175,0.00100766,42316.0,42315.0,0.05317321]
["bitfinex","BTCUSD",1642551260379,0.00100766,42316.0,42315.0,0.10017321]
["bitfinex","BTCUSD",1642551260772,0.00100766,42316.0,42315.0,0.11417321]
["bitfinex","BTCUSD",1642551261175,0.9057,42320.0,42316.0,0.11815]
["bitfinex","BTCUSD",1642551261373,0.9057,42320.0,42317.0,0.047]
["bitfinex","BTCUSD",1642551261374,0.00100769,42318.0,42317.0,0.047]
["bitfinex","BTCUSD",1642551261878,0.00100769,42318.0,42316.0,0.22843901]
["bitfinex","BTCUSD",1642551262076,0.00100769,42318.0,42317.0,0.15333478]
["bitfinex","BTCUSD",1642551262273,0.69217892,42324.0,42317.0,0.15333478]
["bitfinex","BTCUSD",1642551262474,0.00100771,42319.0,42317.0,0.21241078]
["bitfinex","BTCUSD",1642551262677,0.00100771,42319.0,42318.0,0.1]
["bitfinex","BTCUSD",1642551262877,0.00100771,42319.0,42318.0,0.483362]
["bitfinex","BTCUSD",1642551263073,0.00100771,42319.0,42318.0,0.542435]
["bitfinex","BTCUSD",1642551263331,0.41600771,42325.0,42318.0,0.159073]
["bitfinex","BTCUSD",1642551263525,0.41600771,42325.0,42320.0,0.059075]
["bitfinex","BTCUSD",1642551263726,0.00100772,42321.0,42320.0,0.059075]
["bitfinex","BTCUSD",1642551263926,0.00100772,42321.0,42318.0,0.1]
["bitfinex","BTCUSD",1642551264527,0.00100772,42321.0,42318.0,0.05]
["bitfinex","BTCUSD",1642551264729,0.29705514,42324.0,42318.0,0.059]
["bitfinex","BTCUSD",1642551264928,0.29705514,42324.0,42318.0,0.009]
["bitfinex","BTCUSD",1642551265926,0.059087,42323.0,42318.0,0.009]
["bitfinex","BTCUSD",1642551266127,0.059087,42323.0,42312.0,0.047]
["bitfinex","BTCUSD",1642551266328,0.059087,42323.0,42312.0,0.106086]
["bitfinex","BTCUSD",1642551266526,1.10818663,42325.0,42312.0,0.106086]
["bitfinex","BTCUSD",1642551266730,1.10818663,42325.0,42312.0,0.226086]
["bitfinex","BTCUSD",1642551267376,0.00099854,42321.0,42312.0,0.226086]
["bitfinex","BTCUSD",1642551267974,0.00099854,42321.0,42314.0,0.04135973]
["bitfinex","BTCUSD",1642551268372,0.59129394,42322.0,42314.0,0.04135973]
["bitfinex","BTCUSD",1642551268573,0.00099851,42321.0,42314.0,0.04135973]
["bitfinex","BTCUSD",1642551268774,0.00099851,42321.0,42314.0,0.05035973]
["bitfinex","BTCUSD",1642551269577,0.59129394,42322.0,42314.0,0.10944073]
["bitfinex","BTCUSD",1642551269774,0.00099851,42321.0,42314.0,0.10944073]
["bitfinex","BTCUSD",1642551269975,0.00099851,42321.0,42315.0,0.05]
["bitfinex","BTCUSD",1642551270375,0.00099851,42321.0,42317.0,0.04846486]
["bitfinex","BTCUSD",1642551270575,0.00099851,42321.0,42318.0,0.0079791]
["bitfinex","BTCUSD",1642551270826,0.00099856,42321.0,42318.0,0.0670551]
["bitfinex","BTCUSD",1642551271021,0.00099856,42321.0,42319.0,0.0059537]
["bitfinex","BTCUSD",1642551271221,0.00099856,42321.0,42320.0,0.00723657]
["bitfinex","BTCUSD",1642551271422,0.00099856,42321.0,42318.0,0.06542637]
["bitfinex","BTCUSD",1642551271623,0.00099856,42321.0,42319.0,0.04661063]
["bitfinex","BTCUSD",1642551271824,0.59129394,42324.0,42320.0,0.00621929]
["bitfinex","BTCUSD",1642551272023,0.00099857,42322.0,42320.0,0.06518971]
["bitfinex","BTCUSD",1642551272221,0.00099857,42322.0,42321.0,0.00523428]
["bitfinex","BTCUSD",1642551272422,0.00099857,42322.0,42320.0,0.109074]
["bitfinex","BTCUSD",1642551272824,0.00099857,42322.0,42321.0,0.002]
["bitfinex","BTCUSD",1642551273026,0.59129394,42324.0,42321.0,0.002]
["bitfinex","BTCUSD",1642551273226,0.00099859,42324.0,42321.0,0.04335304]
["bitfinex","BTCUSD",1642551273428,0.00099859,42324.0,42321.0,0.002]
["bitfinex","BTCUSD",1642551274027,0.00099859,42324.0,42318.0,0.05]
["bitfinex","BTCUSD",1642551274227,0.59129394,42325.0,42320.0,0.04135465]
["bitfinex","BTCUSD",1642551274469,0.00099859,42323.0,42320.0,0.04135465]
["bitfinex","BTCUSD",1642551274870,0.00099859,42323.0,42320.0,0.04235465]
["bitfinex","BTCUSD",1642551275371,0.00099859,42323.0,42320.0,0.001]
["bitfinex","BTCUSD",1642551275571,0.59129394,42325.0,42320.0,0.001]
["bitfinex","BTCUSD",1642551275772,0.00099859,42324.0,42320.0,0.001]
["bitfinex","BTCUSD",1642551275978,0.00099859,42324.0,42308.0,0.64584522]
["bitfinex","BTCUSD",1642551275979,0.59229253,42324.0,42316.0,0.05]
["bitfinex","BTCUSD",1642551276172,0.059088,42322.0,42316.0,0.05]
["bitfinex","BTCUSD",1642551276371,0.059088,42322.0,42310.0,0.059089]
["bitfinex","BTCUSD",1642551276773,0.059088,42322.0,42316.0,0.002]
["bitfinex","BTCUSD",1642551276972,0.00099847,42321.0,42316.0,0.002]
["bitfinex","BTCUSD",1642551277571,1.79980818,42321.0,42316.0,0.002]
["bitfinex","BTCUSD",1642551277975,1.79880971,42321.0,42311.0,0.00127924]
["bitfinex","BTCUSD",1642551278217,1.79980825,42321.0,42311.0,0.00127924]
["bitfinex","BTCUSD",1642551278422,1.79480825,42321.0,42311.0,0.00127924]
["bitfinex","BTCUSD",1642551278627,0.059091,42320.0,42311.0,0.00127924]
["bitfinex","BTCUSD",1642551278919,0.059091,42320.0,42311.0,0.011]
["bitfinex","BTCUSD",1642551279519,0.59129394,42319.0,42311.0,0.011]
["bitfinex","BTCUSD",1642551279718,0.059095,42317.0,42311.0,0.011]
["bitfinex","BTCUSD",1642551280118,0.059095,42317.0,42308.0,0.27624434]
["bitfinex","BTCUSD",1642551280918,0.059095,42317.0,42308.0,0.32724434]
["bitfinex","BTCUSD",1642551281520,0.059095,42317.0,42308.0,0.101]
["bitfinex","BTCUSD",1642551281819,0.059095,42317.0,42308.0,0.051]
["bitfinex","BTCUSD",1642551282073,0.059095,42317.0,42306.0,0.1]
["bitfinex","BTCUSD",1642551282571,0.059095,42317.0,42306.0,0.10715405]
["bitfinex","BTCUSD",1642551282771,0.059095,42317.0,42306.0,0.16615405]
["bitfinex","BTCUSD",1642551283472,0.059095,42317.0,42306.0,0.34337649]
["bitfinex","BTCUSD",1642551283677,1.96465915,42313.0,42306.0,0.34337649]
["bitfinex","BTCUSD",1642551283873,1.96465915,42313.0,42306.0,0.29337649]
["bitfinex","BTCUSD",1642551284074,0.01607,42318.0,42308.0,0.00638153]
["bitfinex","BTCUSD",1642551284274,0.01607,42318.0,42310.0,0.059086]
["bitfinex","BTCUSD",1642551284474,0.60736394,42318.0,42310.0,0.059086]
["bitfinex","BTCUSD",1642551284674,0.60736394,42318.0,42310.0,0.06679405]
["bitfinex","BTCUSD",1642551284874,0.60736394,42318.0,42310.0,0.082086]
["bitfinex","BTCUSD",1642551285073,0.60736394,42318.0,42310.0,0.132086]
["bitfinex","BTCUSD",1642551285275,0.01607,42318.0,42312.0,0.059086]
["bitfinex","BTCUSD",1642551285930,0.01607,42318.0,42312.0,0.10044572]
["bitfinex","BTCUSD",1642551286129,0.01607,42318.0,42313.0,0.05]
["bitfinex","BTCUSD",1642551287529,0.2926,42319.0,42313.0,0.05]
["bitfinex","BTCUSD",1642551287728,0.2926,42319.0,42314.0,0.10043686]
["bitfinex","BTCUSD",1642551287929,0.59229237,42321.0,42314.0,0.15043686]
["bitfinex","BTCUSD",1642551288328,0.59229237,42321.0,42314.0,0.20951686]
["bitfinex","BTCUSD",1642551288528,0.59229237,42321.0,42314.0,0.26859486]
["bitfinex","BTCUSD",1642551288728,0.59129394,42322.0,42314.0,0.55381658]
["bitfinex","BTCUSD",1642551288936,0.00099851,42321.0,42316.0,0.059078]
["bitfinex","BTCUSD",1642551289472,0.00099851,42321.0,42316.0,0.05]
["bitfinex","BTCUSD",1642551289868,0.059088,42322.0,42314.0,0.054]
["bitfinex","BTCUSD",1642551290070,0.059088,42322.0,42313.0,0.32434835]
["bitfinex","BTCUSD",1642551290071,0.00099854,42321.0,42313.0,0.32434835]
["bitfinex","BTCUSD",1642551290569,0.00099854,42321.0,42313.0,0.22434835]
["bitfinex","BTCUSD",1642551290769,0.00099854,42321.0,42314.0,0.00514173]
["bitfinex","BTCUSD",1642551291171,0.59129394,42323.0,42315.0,0.059082]
["bitfinex","BTCUSD",1642551291369,0.00099851,42321.0,42315.0,0.059082]
["bitfinex","BTCUSD",1642551292370,0.59129394,42323.0,42315.0,0.059082]
["bitfinex","BTCUSD",1642551292671,0.00099853,42321.0,42316.0,0.059081]
["bitfinex","BTCUSD",1642551293073,0.00099853,42321.0,42316.0,0.159081]
["bitfinex","BTCUSD",1642551293328,0.00099853,42321.0,42316.0,0.05]
["bitfinex","BTCUSD",1642551293527,0.9591,42324.0,42316.0,0.00774671]
["bitfinex","BTCUSD",1642551293830,2.46084468,42320.0,42316.0,0.059082]
["bitfinex","BTCUSD",1642551294027,2.46084468,42320.0,42316.0,0.06695824]
["bitfinex","BTCUSD",1642551294628,2.46084468,42320.0,42318.0,0.059082]
["bitfinex","BTCUSD",1642551295629,2.46084468,42320.0,42316.0,0.059]
["bitfinex","BTCUSD",1642551296027,2.46084468,42320.0,42316.0,0.009]
["bitfinex","BTCUSD",1642551296227,2.46084468,42320.0,42314.0,0.1]
["bitfinex","BTCUSD",1642551296429,2.46084468,42320.0,42314.0,0.05]
["bitfinex","BTCUSD",1642551296829,2.46084468,42320.0,42313.0,0.11540193]
["bitfinex","BTCUSD",1642551297076,2.46084468,42320.0,42314.0,0.076]
["bitfinex","BTCUSD",1642551297376,2.46084468,42320.0,42314.0,0.135087]
["bitfinex","BTCUSD",1642551297675,2.46084468,42320.0,42314.0,0.14296292]
["bitfinex","BTCUSD",1642551298076,2.46084468,42320.0,42314.0,0.19967262]
["bitfinex","BTCUSD",1642551298276,0.59129394,42321.0,42316.0,0.05908]
["bitfinex","BTCUSD",1642551298477,0.59129394,42321.0,42316.0,0.06627582]
["bitfinex","BTCUSD",1642551298478,0.59229243,42321.0,42316.0,0.06627582]
["bitfinex","BTCUSD",1642551298675,0.59229243,42321.0,42318.0,0.059081]
["bitfinex","BTCUSD",1642551298877,0.00099849,42321.0,42318.0,0.059081]
["bitfinex","BTCUSD",1642551299482,0.59129394,42322.0,42318.0,0.059081]
["bitfinex","BTCUSD",1642551299779,0.00099857,42322.0,42318.0,0.14178541]
["bitfinex","BTCUSD",1642551299981,0.00099857,42322.0,42318.0,0.19178541]
["bitfinex","BTCUSD",1642551300180,0.00099857,42322.0,42319.0,0.16815]
["bitfinex","BTCUSD",1642551300827,0.59129394,42323.0,42319.0,0.16815]
["bitfinex","BTCUSD",1642551300828,0.59229252,42323.0,42319.0,0.16815]
["bitfinex","BTCUSD",1642551301021,0.59229252,42323.0,42319.0,0.19915]
["bitfinex","BTCUSD",1642551301224,0.00099858,42323.0,42319.0,0.46607375]
["bitfinex","BTCUSD",1642551301620,0.00099858,42323.0,42319.0,0.24050087]
["bitfinex","BTCUSD",1642551301821,0.9591,42324.0,42319.0,0.24050087]
["bitfinex","BTCUSD",1642551302023,2.02912101,42322.0,42319.0,0.24050087]
["bitfinex","BTCUSD",1642551302220,2.02912101,42322.0,42319.0,0.15950087]
["bitfinex","BTCUSD",1642551302421,2.02912101,42322.0,42319.0,0.05]
["bitfinex","BTCUSD",1642551302622,2.02912101,42322.0,42320.0,0.05908]
["bitfinex","BTCUSD",1642551303023,2.02912101,42322.0,42319.0,0.084]
["bitfinex","BTCUSD",1642551303421,2.02912101,42322.0,42319.0,0.134]
["bitfinex","BTCUSD",1642551303622,2.02912101,42322.0,42320.0,0.05908]
["bitfinex","BTCUSD",1642551303824,0.00099859,42323.0,42320.0,0.05908]
["bitfinex","BTCUSD",1642551304226,0.59129394,42324.0,42320.0,0.118156]
["bitfinex","BTCUSD",1642551304473,0.59229253,42324.0,42321.0,0.05]
["bitfinex","BTCUSD",1642551305076,0.59229253,42324.0,42321.0,0.052]
["bitfinex","BTCUSD",1642551305575,0.59129394,42324.0,42321.0,0.170143]
["bitfinex","BTCUSD",1642551306274,0.59229255,42325.0,42321.0,0.170143]
["bitfinex","BTCUSD",1642551306676,2.44623709,42323.0,42321.0,0.002]
["bitfinex","BTCUSD",1642551306975,2.44623709,42323.0,42317.0,0.0052405]
["bitfinex","BTCUSD",1642551307177,2.44623709,42323.0,42317.0,0.0552405]
["bitfinex","BTCUSD",1642551307976,2.44623709,42323.0,42317.0,0.05]
["bitfinex","BTCUSD",1642551308222,0.38339221,42322.0,42316.0,0.00721946]
["bitfinex","BTCUSD",1642551308422,0.35253917,42319.0,42315.0,0.00137054]
["bitfinex","BTCUSD",1642551308721,0.35253917,42319.0,42314.0,0.12397441]
["bitfinex","BTCUSD",1642551308922,0.36053917,42319.0,42315.0,0.026]
["bitfinex","BTCUSD",1642551309124,0.008,42319.0,42315.0,0.026]
["bitfinex","BTCUSD",1642551309522,0.008,42319.0,42317.0,0.0992295]
["bitfinex","BTCUSD",1642551310224,0.059093,42319.0,42317.0,0.1492295]
["bitfinex","BTCUSD",1642551311024,0.071093,42319.0,42317.0,0.1492295]
["bitfinex","BTCUSD",1642551311225,0.012,42319.0,42317.0,0.1492295]
["bitfinex","BTCUSD",1642551311429,0.60329394,42319.0,42317.0,0.1492295]
["bitfinex","BTCUSD",1642551312068,0.61936394,42319.0,42317.0,0.1492295]
["bitfinex","BTCUSD",1642551312276,0.60736394,42319.0,42317.0,0.1492295]
["bitfinex","BTCUSD",1642551313069,0.62036394,42319.0,42317.0,0.1492295]
["bitfinex","BTCUSD",1642551313473,0.02907,42319.0,42317.0,0.1492295]
["bitfinex","BTCUSD",1642551314172,0.01607,42319.0,42317.0,0.1492295]
["bitfinex","BTCUSD",1642551314369,0.59229247,42321.0,42317.0,0.1492295]
["bitfinex","BTCUSD",1642551314569,0.59229247,42321.0,42316.0,0.15044288]
["bitfinex","BTCUSD",1642551314775,0.59229247,42321.0,42319.0,0.0992295]
["bitfinex","BTCUSD",1642551314973,0.59229247,42321.0,42319.0,0.2996635]
["bitfinex","BTCUSD",1642551315175,0.60529394,42321.0,42319.0,0.2996635]
["bitfinex","BTCUSD",1642551315573,0.014,42321.0,42319.0,0.2996635]
["bitfinex","BTCUSD",1642551316250,0.59129394,42323.0,42319.0,0.2996635]
["bitfinex","BTCUSD",1642551316451,0.00099857,42322.0,42319.0,0.2996635]
["bitfinex","BTCUSD",1642551316851,0.00099857,42322.0,42319.0,0.2496635]
["bitfinex","BTCUSD",1642551317050,0.00099857,42322.0,42319.0,0.2536635]
["bitfinex","BTCUSD",1642551317454,1.16429394,42326.0,42319.0,0.2536635]
["bitfinex","BTCUSD",1642551317651,0.00099858,42323.0,42321.0,0.118138]
["bitfinex","BTCUSD",1642551317851,0.00099858,42323.0,42321.0,0.168138]
["bitfinex","BTCUSD",1642551318053,0.00099858,42323.0,42322.0,0.05]
["bitfinex","BTCUSD",1642551318652,0.59129394,42327.0,42322.0,0.05]
["bitfinex","BTCUSD",1642551318854,0.00099861,42325.0,42322.0,0.05]
["bitfinex","BTCUSD",1642551319055,0.00099861,42325.0,42322.0,0.051]
["bitfinex","BTCUSD",1642551319475,0.00099861,42325.0,42322.0,0.001]
["bitfinex","BTCUSD",1642551319674,2.20246232,42323.0,42322.0,0.001]
["bitfinex","BTCUSD",1642551320079,2.20246232,42323.0,42322.0,0.1002295]
["bitfinex","BTCUSD",1642551320276,2.20246232,42323.0,42322.0,0.0992295]
["bitfinex","BTCUSD",1642551320475,0.00099862,42326.0,42322.0,0.1992295]
["bitfinex","BTCUSD",1642551321082,0.59129394,42327.0,42322.0,0.1512295]
["bitfinex","BTCUSD",1642551321278,0.00099863,42326.0,42322.0,0.1512295]
["bitfinex","BTCUSD",1642551321678,0.00099863,42326.0,42323.0,0.059074]
["bitfinex","BTCUSD",1642551321878,0.00099863,42326.0,42323.0,0.10042467]
["bitfinex","BTCUSD",1642551322278,0.59129394,42326.0,42323.0,0.059074]
["bitfinex","BTCUSD",1642551322479,0.59129394,42326.0,42322.0,0.1492295]
["bitfinex","BTCUSD",1642551322881,0.38219794,42325.0,42322.0,0.1492295]
["bitfinex","BTCUSD",1642551323080,0.38219794,42325.0,42322.0,0.1502295]
["bitfinex","BTCUSD",1642551323525,0.01607,42326.0,42322.0,0.1502295]
["bitfinex","BTCUSD",1642551323726,0.72795335,42324.0,42322.0,0.1502295]
["bitfinex","BTCUSD",1642551324325,0.72795335,42324.0,42322.0,0.1492295]
["bitfinex","BTCUSD",1642551324726,1.85824892,42323.0,42322.0,0.1492295]
["bitfinex","BTCUSD",1642551324927,1.85824892,42323.0,42322.0,0.08019058]
["bitfinex","BTCUSD",1642551325126,1.85824892,42323.0,42313.0,0.00650917]
["bitfinex","BTCUSD",1642551325329,0.059092,42321.0,42313.0,0.00702113]
["bitfinex","BTCUSD",1642551325528,0.059092,42321.0,42318.0,0.03019058]
["bitfinex","BTCUSD",1642551326126,0.58836463,42320.0,42318.0,0.03019058]
["bitfinex","BTCUSD",1642551326972,0.64745663,42321.0,42318.0,0.03019058]
["bitfinex","BTCUSD",1642551327373,0.64845519,42321.0,42318.0,0.03019058]
["bitfinex","BTCUSD",1642551328276,0.64745663,42321.0,42318.0,0.03019058]
["bitfinex","BTCUSD",1642551328476,0.58836463,42320.0,42318.0,0.03019058]
["bitfinex","BTCUSD",1642551329378,0.00099857,42322.0,42318.0,0.03019058]
["bitfinex","BTCUSD",1642551329579,0.66352163,42323.0,42318.0,0.03019058]
["bitfinex","BTCUSD",1642551329777,0.00099856,42321.0,42318.0,0.03019058]
["bitfinex","BTCUSD",1642551330381,0.58836463,42320.0,42316.0,0.05]
["bitfinex","BTCUSD",1642551330579,0.58836463,42320.0,42315.0,0.059086]
["bitfinex","BTCUSD",1642551330831,0.58836463,42320.0,42318.0,0.03019058]
["bitfinex","BTCUSD",1642551331032,0.96436567,42321.0,42318.0,0.03019058]
["bitfinex","BTCUSD",1642551331236,0.96436567,42321.0,42310.0,0.118174]
["bitfinex","BTCUSD",1642551331237,0.02788,42319.0,42310.0,0.118174]
["bitfinex","BTCUSD",1642551331535,0.00124551,42315.0,42306.0,0.00484678]
["bitfinex","BTCUSD",1642551331733,0.059104,42312.0,42306.0,0.00484678]
["bitfinex","BTCUSD",1642551332032,0.059104,42312.0,42303.0,0.00568889]
["bitfinex","BTCUSD",1642551332234,0.059104,42312.0,42302.0,0.61167833]
["bitfinex","BTCUSD",1642551332429,0.059104,42312.0,42303.0,0.00541737]
["bitfinex","BTCUSD",1642551332630,0.059104,42312.0,42302.0,0.67324254]
["bitfinex","BTCUSD",1642551332831,0.059104,42312.0,42303.0,0.00584729]
["bitfinex","BTCUSD",1642551333034,0.069104,42312.0,42303.0,0.043]
["bitfinex","BTCUSD",1642551333231,0.069104,42312.0,42303.0,0.102103]
["bitfinex","BTCUSD",1642551333431,0.069104,42312.0,42305.0,0.059102]
["bitfinex","BTCUSD",1642551333432,0.01,42312.0,42305.0,0.059102]
["bitfinex","BTCUSD",1642551334472,1.3488078,42314.0,42305.0,0.059102]
["bitfinex","BTCUSD",1642551334770,1.3488078,42314.0,42310.0,0.01]
["bitfinex","BTCUSD",1642551334972,1.3598078,42314.0,42310.0,0.01]
["bitfinex","BTCUSD",1642551335972,0.77144317,42314.0,42310.0,0.01]
["bitfinex","BTCUSD",1642551336172,0.47337052,42314.0,42310.0,0.01]
["bitfinex","BTCUSD",1642551336375,0.46237052,42314.0,42310.0,0.01]
["bitfinex","BTCUSD",1642551336971,0.47337052,42314.0,42310.0,0.01]
["bitfinex","BTCUSD",1642551338234,0.46237052,42314.0,42310.0,0.01]
["bitfinex","BTCUSD",1642551339140,0.15863,42313.0,42310.0,0.01]
["bitfinex","BTCUSD",1642551339344,0.01607,42311.0,42310.0,0.0001]
["bitfinex","BTCUSD",1642551339539,1.75794448,42311.0,42304.0,0.00484679]
["bitfinex","BTCUSD",1642551339935,1.85794448,42311.0,42304.0,0.00484679]
["bitfinex","BTCUSD",1642551340136,0.34434195,42306.0,42304.0,0.00484679]
["bitfinex","BTCUSD",1642551340335,0.34434195,42306.0,42297.0,0.23167964]
["bitfinex","BTCUSD",1642551340336,0.02645397,42305.0,42297.0,0.23167964]
["bitfinex","BTCUSD",1642551340536,0.02645397,42305.0,42299.0,0.00484707]
["bitfinex","BTCUSD",1642551341036,0.03445397,42305.0,42299.0,0.00484707]
["bitfinex","BTCUSD",1642551341237,2.37433493,42303.0,42299.0,0.00484707]
["bitfinex","BTCUSD",1642551341436,2.39040493,42303.0,42297.0,0.28167964]
["bitfinex","BTCUSD",1642551341641,0.03445397,42305.0,42300.0,0.04137481]
["bitfinex","BTCUSD",1642551342076,0.03445397,42305.0,42300.0,0.09137481]
["bitfinex","BTCUSD",1642551342277,0.02645397,42305.0,42300.0,0.09137481]
["bitfinex","BTCUSD",1642551342778,0.02645397,42305.0,42301.0,0.059102]
["bitfinex","BTCUSD",1642551342977,0.02645397,42305.0,42301.0,0.10047347]
["bitfinex","BTCUSD",1642551343180,0.02845397,42305.0,42301.0,0.059102]
["bitfinex","BTCUSD",1642551344380,0.02645397,42305.0,42301.0,0.059102]
["bitfinex","BTCUSD",1642551344584,0.02645397,42305.0,42300.0,0.05]
["bitfinex","BTCUSD",1642551344782,0.3451961,42305.0,42300.0,0.05]
["bitfinex","BTCUSD",1642551344981,0.3451961,42305.0,42299.0,0.109108]
["bitfinex","BTCUSD",1642551345184,0.3491961,42305.0,42299.0,0.109108]
["bitfinex","BTCUSD",1642551345382,0.34015329,42305.0,42299.0,0.168216]
["bitfinex","BTCUSD",1642551345582,0.03045397,42305.0,42299.0,0.20959143]
["bitfinex","BTCUSD",1642551346021,0.03045397,42305.0,42299.0,0.05]
["bitfinex","BTCUSD",1642551346219,0.02645397,42305.0,42299.0,0.05]
["bitfinex","BTCUSD",1642551346619,0.02645397,42305.0,42299.0,0.20958896]
["bitfinex","BTCUSD",1642551346821,0.29937,42312.0,42299.0,0.218214]
["bitfinex","BTCUSD",1642551347020,0.2833,42312.0,42306.0,0.28371604]
["bitfinex","BTCUSD",1642551347222,0.2833,42312.0,42306.0,0.33371604]
["bitfinex","BTCUSD",1642551348320,0.2833,42312.0,42306.0,0.43417522]
["bitfinex","BTCUSD",1642551348524,0.2833,42312.0,42306.0,0.49326922]
["bitfinex","BTCUSD",1642551348919,1.9184107,42309.0,42306.0,0.49326922]
["bitfinex","BTCUSD",1642551350175,1.9184107,42309.0,42306.0,0.33371604]
["bitfinex","BTCUSD",1642551350375,1.9184107,42309.0,42306.0,0.05]
["bitfinex","BTCUSD",1642551350581,0.26501745,42308.0,42299.0,0.12303507]
["bitfinex","BTCUSD",1642551350774,0.26501745,42308.0,42301.0,0.1]
["bitfinex","BTCUSD",1642551350980,0.05910068,42306.0,42300.0,0.059098]
["bitfinex","BTCUSD",1642551351975,0.05910068,42306.0,42301.0,0.30523919]
["bitfinex","BTCUSD",1642551352175,0.05910068,42306.0,42301.0,0.40523919]
["bitfinex","BTCUSD",1642551355027,0.06110068,42306.0,42301.0,0.40523919]
["bitfinex","BTCUSD",1642551355428,0.002,42306.0,42301.0,0.40523919]
["bitfinex","BTCUSD",1642551355627,0.002,42306.0,42302.0,0.118192]
["bitfinex","BTCUSD",1642551356432,0.14682,42308.0,42302.0,0.059097]
["bitfinex","BTCUSD",1642551356980,0.05909594,42306.0,42302.0,0.059097]
["bitfinex","BTCUSD",1642551359078,0.06609594,42306.0,42302.0,0.059097]
["bitfinex","BTCUSD",1642551360927,0.007,42306.0,42302.0,0.052668]
["bitfinex","BTCUSD",1642551361126,0.013,42306.0,42302.0,0.052668]
["bitfinex","BTCUSD",1642551361326,0.006,42306.0,42302.0,0.052668]
["bitfinex","BTCUSD",1642551361928,0.00122653,42303.0,42299.0,0.059099]
["bitfinex","BTCUSD",1642551362131,0.01607,42305.0,42296.0,0.00605909]
["bitfinex","BTCUSD",1642551362132,0.00123683,42300.0,42296.0,0.00605909]
["bitfinex","BTCUSD",1642551362327,0.14682,42300.0,42296.0,0.00605909]
["bitfinex","BTCUSD",1642551362528,0.01607,42305.0,42296.0,0.00605909]
["bitfinex","BTCUSD",1642551363128,0.35374776,42304.0,42294.0,0.50222341]
["bitfinex","BTCUSD",1642551363329,0.35374776,42304.0,42296.0,0.00121175]
["bitfinex","BTCUSD",1642551363729,0.05910502,42302.0,42296.0,0.00121175]
["bitfinex","BTCUSD",1642551364331,0.05910502,42302.0,42294.0,0.50222341]
["bitfinex","BTCUSD",1642551364592,0.05910502,42302.0,42296.0,0.00121173]
["bitfinex","BTCUSD",1642551364991,0.17732183,42302.0,42296.0,0.06031473]
["bitfinex","BTCUSD",1642551365191,0.01,42302.0,42296.0,0.06031473]
["bitfinex","BTCUSD",1642551365391,0.01,42302.0,42297.0,0.383362]
["bitfinex","BTCUSD",1642551365591,0.01,42302.0,42297.0,0.1]
["bitfinex","BTCUSD",1642551366390,0.14682,42307.0,42296.0,0.06031473]
["bitfinex","BTCUSD",1642551366792,0.05910111,42302.0,42294.0,0.73221141]
["bitfinex","BTCUSD",1642551366993,0.11820351,42306.0,42294.0,0.73221141]
["bitfinex","BTCUSD",1642551366994,0.34487448,42305.0,42296.0,0.00121177]
["bitfinex","BTCUSD",1642551367191,0.11820351,42306.0,42296.0,0.00121177]
["bitfinex","BTCUSD",1642551367793,0.05910452,42303.0,42296.0,0.06031377]
["bitfinex","BTCUSD",1642551367990,0.05910452,42303.0,42297.0,0.34717439]
["bitfinex","BTCUSD",1642551368429,0.05910452,42303.0,42297.0,0.44717439]
["bitfinex","BTCUSD",1642551368824,0.05910452,42303.0,42298.0,0.059102]
["bitfinex","BTCUSD",1642551369028,0.05909873,42305.0,42298.0,0.118201]
["bitfinex","BTCUSD",1642551369225,0.14682,42307.0,42298.0,0.059102]
["bitfinex","BTCUSD",1642551370124,0.14682,42307.0,42299.0,0.059098]
["bitfinex","BTCUSD",1642551370325,0.14682,42307.0,42298.0,0.66068158]
["bitfinex","BTCUSD",1642551370524,0.14682,42307.0,42298.0,0.76068158]
["bitfinex","BTCUSD",1642551370924,0.14682,42307.0,42298.0,0.159102]
["bitfinex","BTCUSD",1642551371124,0.31377,42308.0,42298.0,0.159102]
["bitfinex","BTCUSD",1642551371326,0.31377,42308.0,42298.0,0.218197]
["bitfinex","BTCUSD",1642551371527,0.31377,42308.0,42298.0,0.159102]
["bitfinex","BTCUSD",1642551371726,0.31377,42308.0,42298.0,0.059102]
["bitfinex","BTCUSD",1642551372578,0.0590971,42307.0,42299.0,0.059099]
["bitfinex","BTCUSD",1642551372779,0.0590971,42307.0,42298.0,0.059102]
["bitfinex","BTCUSD",1642551373077,0.0590971,42307.0,42299.0,0.34269526]
["bitfinex","BTCUSD",1642551373277,0.31377,42308.0,42300.0,0.059097]
["bitfinex","BTCUSD",1642551374177,0.01107,42308.0,42300.0,0.059097]
["bitfinex","BTCUSD",1642551374580,0.01606,42309.0,42300.0,0.059097]
["bitfinex","BTCUSD",1642551374779,1.77752584,42307.0,42300.0,0.059097]
["bitfinex","BTCUSD",1642551374981,1.77752584,42307.0,42301.0,0.059095]
["bitfinex","BTCUSD",1642551375178,0.08015409,42309.0,42302.0,0.34163569]
["bitfinex","BTCUSD",1642551375379,0.08015409,42309.0,42303.0,0.059094]
["bitfinex","BTCUSD",1642551375829,0.08015409,42309.0,42307.0,0.24845442]
["bitfinex","BTCUSD",1642551375830,0.02106,42309.0,42307.0,0.24845442]
["bitfinex","BTCUSD",1642551376037,0.005,42309.0,42307.0,0.24845442]
["bitfinex","BTCUSD",1642551376428,0.14682,42312.0,42307.0,0.24845442]
["bitfinex","BTCUSD",1642551376627,0.14682,42312.0,42308.0,0.23330982]
["bitfinex","BTCUSD",1642551377228,0.16782,42312.0,42308.0,0.24330982]
["bitfinex","BTCUSD",1642551377432,0.021,42312.0,42308.0,0.24330982]
["bitfinex","BTCUSD",1642551378030,0.021,42312.0,42310.0,0.059081]
["bitfinex","BTCUSD",1642551378431,1.4939,42318.0,42310.0,0.059081]
["bitfinex","BTCUSD",1642551378636,1.4939,42318.0,42311.0,0.059081]
["bitfinex","BTCUSD",1642551379031,2.28439215,42317.0,42311.0,0.059081]
["bitfinex","BTCUSD",1642551379231,2.28439215,42317.0,42311.0,0.067081]
["bitfinex","BTCUSD",1642551379478,2.28439215,42317.0,42311.0,0.008]
["bitfinex","BTCUSD",1642551379676,0.01606,42316.0,42311.0,0.008]
["bitfinex","BTCUSD",1642551379879,0.05909341,42315.0,42311.0,0.008]
["bitfinex","BTCUSD",1642551380475,0.05909341,42315.0,42307.0,0.29545442]
["bitfinex","BTCUSD",1642551380775,0.01606,42316.0,42307.0,0.29545442]
["bitfinex","BTCUSD",1642551381275,0.002,42315.0,42307.0,0.32845442]
["bitfinex","BTCUSD",1642551381674,0.002,42315.0,42307.0,0.42845442]
["bitfinex","BTCUSD",1642551381879,0.002,42315.0,42308.0,0.059086]
["bitfinex","BTCUSD",1642551382076,0.002,42315.0,42310.0,0.19195683]
["bitfinex","BTCUSD",1642551382276,0.06108591,42315.0,42310.0,0.19195683]
["bitfinex","BTCUSD",1642551382476,0.05908591,42315.0,42310.0,0.19195683]
["bitfinex","BTCUSD",1642551382679,1.4939,42318.0,42311.0,0.33562214]
["bitfinex","BTCUSD",1642551382883,1.4939,42318.0,42313.0,0.059079]
["bitfinex","BTCUSD",1642551383727,0.913,42318.0,42313.0,0.059079]
["bitfinex","BTCUSD",1642551383929,0.913,42318.0,42314.0,0.34130065]
["bitfinex","BTCUSD",1642551384427,0.05908027,42319.0,42314.0,0.34130065]
["bitfinex","BTCUSD",1642551384627,0.06007562,42321.0,42314.0,0.34130065]
["bitfinex","BTCUSD",1642551384827,0.05907719,42321.0,42314.0,0.34130065]
["bitfinex","BTCUSD",1642551385027,0.06007566,42321.0,42314.0,0.34130065]
["bitfinex","BTCUSD",1642551385227,0.07207566,42321.0,42314.0,0.34930065]
["bitfinex","BTCUSD",1642551385628,2.47345675,42318.0,42314.0,0.34930065]
["bitfinex","BTCUSD",1642551385828,2.47345675,42318.0,42314.0,0.40837865]
["bitfinex","BTCUSD",1642551386028,2.47345675,42318.0,42314.0,0.067078]
["bitfinex","BTCUSD",1642551386228,0.07207564,42321.0,42314.0,0.40986047]
["bitfinex","BTCUSD",1642551386428,0.06007564,42321.0,42314.0,0.40186047]
["bitfinex","BTCUSD",1642551387072,0.05907719,42321.0,42314.0,0.40186047]
["bitfinex","BTCUSD",1642551387275,0.05907719,42321.0,42314.0,0.41386047]
["bitfinex","BTCUSD",1642551387276,0.0670757,42321.0,42314.0,0.41386047]
["bitfinex","BTCUSD",1642551388274,0.06607719,42321.0,42314.0,0.41386047]
["bitfinex","BTCUSD",1642551388476,0.0670757,42321.0,42314.0,0.41386047]
["bitfinex","BTCUSD",1642551389076,0.0600757,42321.0,42314.0,0.40186047]
["bitfinex","BTCUSD",1642551389275,0.0660757,42321.0,42314.0,0.41386047]
["bitfinex","BTCUSD",1642551389475,0.06507719,42321.0,42314.0,0.41386047]
["bitfinex","BTCUSD",1642551389675,0.0660757,42321.0,42314.0,0.41386047]
["bitfinex","BTCUSD",1642551390475,0.0600757,42321.0,42314.0,0.40186047]
["bitfinex","BTCUSD",1642551390725,0.05907719,42321.0,42314.0,0.40186047]
["bitfinex","BTCUSD",1642551390927,0.0600757,42321.0,42314.0,0.40186047]
["bitfinex","BTCUSD",1642551391124,2.28233217,42319.0,42314.0,0.40186047]
["bitfinex","BTCUSD",1642551391324,2.28233217,42319.0,42314.0,0.41386047]
["bitfinex","BTCUSD",1642551392025,0.06607719,42321.0,42314.0,0.41386047]
["bitfinex","BTCUSD",1642551392225,0.06707566,42321.0,42314.0,0.41386047]
["bitfinex","BTCUSD",1642551392528,0.00799847,42321.0,42320.0,0.29015481]
["bitfinex","BTCUSD",1642551392726,0.00099847,42321.0,42320.0,0.29015481]
["bitfinex","BTCUSD",1642551393126,0.14682,42325.0,42318.0,0.1]
["bitfinex","BTCUSD",1642551393432,0.014,42321.0,42320.0,0.001]
["bitfinex","BTCUSD",1642551394576,0.14682,42325.0,42314.0,0.36096366]
["bitfinex","BTCUSD",1642551394577,0.00099858,42323.0,42314.0,0.46096366]
["bitfinex","BTCUSD",1642551394778,0.00099858,42323.0,42314.0,0.51096366]
["bitfinex","BTCUSD",1642551394979,0.00099858,42323.0,42315.0,0.118145]
["bitfinex","BTCUSD",1642551395377,0.00999858,42323.0,42315.0,0.118145]
["bitfinex","BTCUSD",1642551395680,0.00099856,42321.0,42314.0,0.34887498]
["bitfinex","BTCUSD",1642551395879,0.05908466,42320.0,42314.0,0.34887498]
["bitfinex","BTCUSD",1642551396080,0.05908466,42320.0,42314.0,0.44887498]
["bitfinex","BTCUSD",1642551396478,0.05908466,42320.0,42314.0,0.43787498]
["bitfinex","BTCUSD",1642551397179,0.05908466,42320.0,42314.0,0.45187498]
["bitfinex","BTCUSD",1642551397380,0.06608466,42320.0,42314.0,0.45187498]
["bitfinex","BTCUSD",1642551397680,0.007,42320.0,42314.0,0.51095498]
["bitfinex","BTCUSD",1642551398527,0.00099849,42321.0,42314.0,0.49695498]
["bitfinex","BTCUSD",1642551399125,0.01606,42324.0,42314.0,0.49695498]
["bitfinex","BTCUSD",1642551399325,0.00799851,42321.0,42314.0,0.57103198]
["bitfinex","BTCUSD",1642551399525,0.0590793,42320.0,42314.0,0.51195498]
["bitfinex","BTCUSD",1642551399725,0.0590793,42320.0,42314.0,0.45287498]
["bitfinex","BTCUSD",1642551400426,0.0590793,42320.0,42314.0,0.43787498]
["bitfinex","BTCUSD",1642551400628,0.0590793,42320.0,42314.0,0.1]
["bitfinex","BTCUSD",1642551401126,0.0590793,42320.0,42313.0,0.047]
["bitfinex","BTCUSD",1642551401329,0.0610793,42320.0,42314.0,0.021]
["bitfinex","BTCUSD",1642551401727,0.002,42320.0,42314.0,0.139155]
["bitfinex","BTCUSD",1642551402578,0.00099847,42321.0,42314.0,0.177235]
["bitfinex","BTCUSD",1642551402778,0.01606,42324.0,42314.0,0.118158]
["bitfinex","BTCUSD",1642551402980,0.01606,42324.0,42314.0,0.05908]
["bitfinex","BTCUSD",1642551402981,0.00099849,42321.0,42314.0,0.05908]
["bitfinex","BTCUSD",1642551403179,0.00499849,42321.0,42314.0,0.07808]
["bitfinex","BTCUSD",1642551403982,0.004,42321.0,42314.0,0.07808]
["bitfinex","BTCUSD",1642551404179,0.00499851,42321.0,42314.0,0.07808]
["bitfinex","BTCUSD",1642551404379,0.00499851,42321.0,42314.0,0.05908]
["bitfinex","BTCUSD",1642551404579,0.00099851,42321.0,42314.0,0.05908]
["bitfinex","BTCUSD",1642551405184,0.004,42321.0,42314.0,0.07808]
["bitfinex","BTCUSD",1642551405379,0.00499851,42321.0,42314.0,0.07808]
["bitfinex","BTCUSD",1642551406423,0.05907674,42322.0,42314.0,0.05908]
["bitfinex","BTCUSD",1642551406627,0.00099851,42321.0,42315.0,0.118149]
["bitfinex","BTCUSD",1642551407025,0.00099851,42321.0,42317.0,0.059072]
["bitfinex","BTCUSD",1642551407524,0.07513288,42324.0,42317.0,0.059072]
["bitfinex","BTCUSD",1642551407724,0.00099856,42321.0,42317.0,0.059072]
["bitfinex","BTCUSD",1642551407924,0.00099856,42321.0,42318.0,0.059072]
["bitfinex","BTCUSD",1642551408727,0.05907288,42324.0,42317.0,0.059072]
["bitfinex","BTCUSD",1642551408928,0.00099857,42322.0,42317.0,0.059072]
["bitfinex","BTCUSD",1642551409327,0.00099857,42322.0,42317.0,0.071072]
["bitfinex","BTCUSD",1642551409573,0.00099857,42322.0,42318.0,1.309072]
["bitfinex","BTCUSD",1642551409773,0.00099857,42322.0,42319.0,0.10730536]
["bitfinex","BTCUSD",1642551409973,0.29776,42328.0,42319.0,0.10730536]
["bitfinex","BTCUSD",1642551410174,0.00099857,42322.0,42319.0,0.04823936]
["bitfinex","BTCUSD",1642551410573,0.00099857,42322.0,42319.0,0.10730536]
["bitfinex","BTCUSD",1642551410776,0.00099857,42322.0,42321.0,0.059067]
["bitfinex","BTCUSD",1642551411175,0.29776,42328.0,42321.0,0.059067]
["bitfinex","BTCUSD",1642551411473,0.29776,42328.0,42321.0,0.067067]
["bitfinex","BTCUSD",1642551411474,0.00099859,42324.0,42321.0,0.067067]
["bitfinex","BTCUSD",1642551412075,0.00099859,42324.0,42322.0,0.33312969]
["bitfinex","BTCUSD",1642551412274,0.34076811,42328.0,42322.0,0.33312969]
["bitfinex","BTCUSD",1642551412473,0.00099861,42325.0,42324.0,0.22116477]
["bitfinex","BTCUSD",1642551412873,0.00099861,42325.0,42322.0,0.49219769]
["bitfinex","BTCUSD",1642551413323,0.00099861,42325.0,42324.0,0.007]
["bitfinex","BTCUSD",1642551413526,0.05907075,42326.0,42324.0,0.007]
["bitfinex","BTCUSD",1642551413728,0.06006937,42326.0,42324.0,0.007]
["bitfinex","BTCUSD",1642551413924,0.00099862,42326.0,42324.0,0.007]
["bitfinex","BTCUSD",1642551414525,0.00099862,42326.0,42323.0,0.26009245]
["bitfinex","BTCUSD",1642551414724,2.38320973,42330.0,42323.0,0.26009245]
["bitfinex","BTCUSD",1642551414925,0.00099864,42327.0,42323.0,0.26009245]
["bitfinex","BTCUSD",1642551415125,0.00099864,42327.0,42323.0,0.31915845]
["bitfinex","BTCUSD",1642551415325,0.73985361,42331.0,42323.0,0.32615845]
["bitfinex","BTCUSD",1642551415526,0.73985361,42331.0,42323.0,0.42615845]
["bitfinex","BTCUSD",1642551416126,0.05906595,42329.0,42323.0,0.42615845]
["bitfinex","BTCUSD",1642551416327,0.05906595,42329.0,42324.0,0.31403854]
["bitfinex","BTCUSD",1642551416532,0.05906595,42329.0,42324.0,0.41403854]
["bitfinex","BTCUSD",1642551416996,0.05906595,42329.0,42324.0,0.1]
["bitfinex","BTCUSD",1642551417192,0.05906595,42329.0,42324.0,0.106]
["bitfinex","BTCUSD",1642551417995,0.05906595,42329.0,42324.0,0.006]
["bitfinex","BTCUSD",1642551418596,0.05906595,42329.0,42323.0,0.1]
["bitfinex","BTCUSD",1642551419198,0.05906595,42329.0,42323.0,0.013]
["bitfinex","BTCUSD",1642551419397,0.05906595,42329.0,42323.0,0.072066]
["bitfinex","BTCUSD",1642551419797,0.06005553,42329.0,42323.0,0.072066]
["bitfinex","BTCUSD",1642551420197,0.06005553,42329.0,42323.0,0.013]
["bitfinex","BTCUSD",1642551420598,0.06005553,42329.0,42322.0,0.17766419]
["bitfinex","BTCUSD",1642551420839,0.05906595,42329.0,42323.0,0.40089719]
["bitfinex","BTCUSD",1642551421039,0.06005553,42329.0,42323.0,0.55089719]
["bitfinex","BTCUSD",1642551421242,0.06005553,42329.0,42323.0,0.159067]
["bitfinex","BTCUSD",1642551421438,0.06005553,42329.0,42323.0,0.1]
["bitfinex","BTCUSD",1642551422042,0.05906595,42329.0,42323.0,0.1]
["bitfinex","BTCUSD",1642551422243,0.06005553,42329.0,42323.0,0.1]
["bitfinex","BTCUSD",1642551422441,0.06005553,42329.0,42322.0,0.24573219]
["bitfinex","BTCUSD",1642551422640,0.06005553,42329.0,42322.0,0.23673219]
["bitfinex","BTCUSD",1642551423242,0.5982,42331.0,42323.0,0.45688615]
["bitfinex","BTCUSD",1642551423243,0.65726281,42331.0,42323.0,0.45688615]
["bitfinex","BTCUSD",1642551423443,0.00098956,42329.0,42323.0,0.39782015]
["bitfinex","BTCUSD",1642551423642,0.00098956,42329.0,42323.0,0.54782015]
["bitfinex","BTCUSD",1642551423842,0.00098956,42329.0,42323.0,0.49782015]
["bitfinex","BTCUSD",1642551424343,0.5982,42331.0,42323.0,0.49782015]
["bitfinex","BTCUSD",1642551424575,0.06005509,42329.0,42323.0,0.49782015]
["bitfinex","BTCUSD",1642551425081,0.06005509,42329.0,42323.0,0.43875715]
["bitfinex","BTCUSD",1642551425275,0.06005509,42329.0,42323.0,0.49275715]
["bitfinex","BTCUSD",1642551425475,0.05906551,42329.0,42323.0,0.49275715]
["bitfinex","BTCUSD",1642551425678,0.06005509,42329.0,42323.0,0.49275715]
["bitfinex","BTCUSD",1642551425875,0.06005509,42329.0,42323.0,0.55182215]
["bitfinex","BTCUSD",1642551426077,0.06005509,42329.0,42323.0,0.45182315]
["bitfinex","BTCUSD",1642551426277,0.06005509,42329.0,42323.0,0.39275715]
["bitfinex","BTCUSD",1642551426677,0.05906551,42329.0,42323.0,0.33875715]
["bitfinex","BTCUSD",1642551426879,0.06005509,42329.0,42323.0,0.43875715]
["bitfinex","BTCUSD",1642551427278,0.06005509,42329.0,42323.0,0.44875715]
["bitfinex","BTCUSD",1642551427876,0.05906551,42329.0,42323.0,0.16]
["bitfinex","BTCUSD",1642551428081,0.06005509,42329.0,42323.0,0.01]
["bitfinex","BTCUSD",1642551428631,0.06005509,42329.0,42318.0,0.118135]
["bitfinex","BTCUSD",1642551429233,0.06005509,42329.0,42318.0,0.133135]
["bitfinex","BTCUSD",1642551429234,0.05906551,42329.0,42318.0,0.133135]
["bitfinex","BTCUSD",1642551429431,0.060055,42329.0,42321.0,0.20889587]
["bitfinex","BTCUSD",1642551429932,0.14165361,42328.0,42318.0,0.015]
["bitfinex","BTCUSD",1642551430135,0.05907803,42326.0,42318.0,0.015]
["bitfinex","BTCUSD",1642551430332,0.059082,42326.0,42318.0,0.015]
["bitfinex","BTCUSD",1642551430533,0.118165,42326.0,42315.0,0.30501504]
["bitfinex","BTCUSD",1642551430932,0.134225,42326.0,42315.0,0.30501504]
["bitfinex","BTCUSD",1642551431232,0.05908033,42324.0,42315.0,0.36201504]
["bitfinex","BTCUSD",1642551431434,0.11816194,42323.0,42318.0,0.23395864]
["bitfinex","BTCUSD",1642551432179,0.13422194,42323.0,42318.0,0.23395864]
["bitfinex","BTCUSD",1642551432678,0.05908097,42322.0,42318.0,0.23395864]
["bitfinex","BTCUSD",1642551433077,0.01606,42323.0,42318.0,0.23395864]
["bitfinex","BTCUSD",1642551433275,0.01606,42323.0,42318.0,0.27695864]
["bitfinex","BTCUSD",1642551433674,0.01606,42323.0,42318.0,0.33603264]
["bitfinex","BTCUSD",1642551434075,0.01606,42323.0,42318.0,0.27695864]
["bitfinex","BTCUSD",1642551434576,0.01606,42323.0,42318.0,0.29303264]
["bitfinex","BTCUSD",1642551435278,0.01606,42323.0,42319.0,0.059071]
["bitfinex","BTCUSD",1642551435477,0.01606,42323.0,42318.0,0.33503264]
["bitfinex","BTCUSD",1642551435478,0.31121042,42321.0,42318.0,0.042]
["bitfinex","BTCUSD",1642551435736,0.3702898,42321.0,42318.0,0.042]
["bitfinex","BTCUSD",1642551436539,0.3702898,42321.0,42315.0,0.42315804]
["bitfinex","BTCUSD",1642551436738,0.3702898,42321.0,42316.0,0.22358647]
["bitfinex","BTCUSD",1642551436939,0.3702898,42321.0,42315.0,0.118143]
["bitfinex","BTCUSD",1642551437337,0.3702898,42321.0,42316.0,0.057]
["bitfinex","BTCUSD",1642551438143,0.31818659,42320.0,42316.0,0.057]
["bitfinex","BTCUSD",1642551438441,0.01606,42320.0,42316.0,0.057]
["bitfinex","BTCUSD",1642551438641,0.01606,42320.0,42314.0,0.00121148]
["bitfinex","BTCUSD",1642551438841,0.05908453,42319.0,42308.0,0.277212]
["bitfinex","BTCUSD",1642551439042,0.05908453,42319.0,42314.0,0.00121148]
["bitfinex","BTCUSD",1642551439878,0.05908453,42319.0,42311.0,0.059085]
["bitfinex","BTCUSD",1642551440078,0.05908453,42319.0,42314.0,0.24578656]
["bitfinex","BTCUSD",1642551440677,0.00089331,42318.0,42314.0,0.24578656]
["bitfinex","BTCUSD",1642551441080,0.05497784,42319.0,42314.0,0.2445751]
["bitfinex","BTCUSD",1642551441279,0.05497784,42319.0,42314.0,0.27578655]
["bitfinex","BTCUSD",1642551441479,0.006,42318.0,42314.0,0.27578655]
["bitfinex","BTCUSD",1642551442285,0.006,42318.0,42314.0,0.2745751]
["bitfinex","BTCUSD",1642551442581,0.05497784,42319.0,42314.0,0.00121145]
["bitfinex","BTCUSD",1642551442782,0.13423714,42318.0,42314.0,0.00121145]
["bitfinex","BTCUSD",1642551442985,0.31978848,42317.0,42314.0,0.00121145]
["bitfinex","BTCUSD",1642551443422,0.37887586,42317.0,42314.0,0.03121145]
["bitfinex","BTCUSD",1642551443624,0.31466795,42316.0,42314.0,0.03]
["bitfinex","BTCUSD",1642551443825,0.02506,42318.0,42314.0,0.03]
["bitfinex","BTCUSD",1642551444626,0.01606,42318.0,42313.0,0.00121146]
["bitfinex","BTCUSD",1642551444825,0.01606,42318.0,42309.0,0.34190098]
["bitfinex","BTCUSD",1642551444826,0.05908741,42316.0,42315.0,0.17800976]
["bitfinex","BTCUSD",1642551445030,0.07514741,42316.0,42315.0,0.17800976]
["bitfinex","BTCUSD",1642551445428,0.08714741,42316.0,42315.0,0.17800976]
["bitfinex","BTCUSD",1642551445831,0.40545104,42316.0,42315.0,0.17800976]
["bitfinex","BTCUSD",1642551446630,0.39345104,42316.0,42315.0,0.17800976]
["bitfinex","BTCUSD",1642551447473,0.40245104,42316.0,42315.0,0.17900976]
["bitfinex","BTCUSD",1642551447871,0.45245104,42316.0,42315.0,0.17900976]
["bitfinex","BTCUSD",1642551448573,0.44345104,42316.0,42315.0,0.17800976]
["bitfinex","BTCUSD",1642551449473,0.45545104,42316.0,42315.0,0.17800976]
["bitfinex","BTCUSD",1642551449876,0.01606,42315.0,42313.0,0.00121146]
["bitfinex","BTCUSD",1642551450078,0.14165361,42314.0,42313.0,0.00121146]
["bitfinex","BTCUSD",1642551450274,1.83372809,42314.0,42313.0,0.00121146]
["bitfinex","BTCUSD",1642551450476,1.88372809,42314.0,42313.0,0.00121146]
["bitfinex","BTCUSD",1642551450748,1.53885361,42314.0,42300.0,0.88317958]
["bitfinex","BTCUSD",1642551451049,0.25692462,42308.0,42305.0,0.0048467]
["bitfinex","BTCUSD",1642551451444,0.30692462,42308.0,42305.0,0.0048467]
["bitfinex","BTCUSD",1642551451948,0.25692462,42308.0,42302.0,0.17465275]
["bitfinex","BTCUSD",1642551452145,0.25692462,42308.0,42304.0,0.0012116]
["bitfinex","BTCUSD",1642551452344,0.31602369,42308.0,42304.0,0.0012116]
["bitfinex","BTCUSD",1642551453146,0.30726983,42307.0,42302.0,0.17465275]
["bitfinex","BTCUSD",1642551453346,0.30726983,42307.0,42304.0,0.05621161]
["bitfinex","BTCUSD",1642551454480,0.30726983,42307.0,42304.0,0.055]
["bitfinex","BTCUSD",1642551454679,0.30726983,42307.0,42303.0,0.00121162]
["bitfinex","BTCUSD",1642551455479,0.30726983,42307.0,42303.0,0.063]
["bitfinex","BTCUSD",1642551455681,0.30726983,42307.0,42303.0,0.06421163]
["bitfinex","BTCUSD",1642551456483,0.32332983,42307.0,42303.0,0.06421163]
["bitfinex","BTCUSD",1642551456682,0.32332983,42307.0,42298.0,0.059101]
["bitfinex","BTCUSD",1642551456881,0.05910272,42305.0,42303.0,0.00121163]
["bitfinex","BTCUSD",1642551457081,0.32291288,42304.0,42303.0,0.00121163]
["bitfinex","BTCUSD",1642551457481,0.32291288,42304.0,42303.0,0.05521163]
["bitfinex","BTCUSD",1642551457882,0.10910272,42305.0,42303.0,0.14852573]
["bitfinex","BTCUSD",1642551458082,0.30136784,42304.0,42303.0,0.14852573]
["bitfinex","BTCUSD",1642551458328,0.10910272,42305.0,42303.0,0.14852573]
["bitfinex","BTCUSD",1642551458525,0.01606,42304.0,42303.0,0.38256728]
["bitfinex","BTCUSD",1642551458724,0.01606,42304.0,42303.0,0.32856728]
["bitfinex","BTCUSD",1642551459524,0.01606,42304.0,42303.0,0.37656728]
["bitfinex","BTCUSD",1642551460125,0.01606,42304.0,42303.0,0.14252573]
["bitfinex","BTCUSD",1642551461123,0.01606,42304.0,42303.0,0.09452573]
["bitfinex","BTCUSD",1642551461530,0.01706,42304.0,42303.0,0.13652573]
["bitfinex","BTCUSD",1642551461726,0.01706,42304.0,42303.0,0.32902741]
["bitfinex","BTCUSD",1642551462587,0.01706,42304.0,42303.0,0.71238941]
["bitfinex","BTCUSD",1642551462788,0.01706,42304.0,42303.0,0.67038941]
["bitfinex","BTCUSD",1642551462789,0.01606,42304.0,42303.0,0.67038941]
["bitfinex","BTCUSD",1642551463386,0.01906,42304.0,42303.0,0.68938941]
["bitfinex","BTCUSD",1642551463587,0.003,42304.0,42303.0,0.68938941]
["bitfinex","BTCUSD",1642551464789,0.03410833,42310.0,42305.0,0.05909]
["bitfinex","BTCUSD",1642551465389,0.04210833,42310.0,42305.0,0.07130159]
["bitfinex","BTCUSD",1642551465589,0.04210833,42310.0,42305.0,0.06130159]
["bitfinex","BTCUSD",1642551466426,0.04210833,42310.0,42305.0,0.06009]
["bitfinex","BTCUSD",1642551466626,0.03410833,42310.0,42305.0,0.05030159]
["bitfinex","BTCUSD",1642551467427,0.03910833,42310.0,42305.0,0.06730159]
["bitfinex","BTCUSD",1642551467628,0.03910833,42310.0,42305.0,0.06609]
["bitfinex","BTCUSD",1642551467829,0.03910833,42310.0,42305.0,0.06730159]
["bitfinex","BTCUSD",1642551468630,0.03410833,42310.0,42305.0,0.05030159]
["bitfinex","BTCUSD",1642551468829,0.03410833,42310.0,42305.0,0.04909]
["bitfinex","BTCUSD",1642551469031,0.03410833,42310.0,42305.0,0.05030159]
["bitfinex","BTCUSD",1642551469579,0.03410833,42310.0,42305.0,0.06830159]
["bitfinex","BTCUSD",1642551469982,0.03410833,42310.0,42305.0,0.06709]
["bitfinex","BTCUSD",1642551470181,0.03410833,42310.0,42305.0,0.06830159]
["bitfinex","BTCUSD",1642551470781,0.03410833,42310.0,42305.0,0.05030159]
["bitfinex","BTCUSD",1642551471181,0.03410833,42310.0,42305.0,0.04909]
["bitfinex","BTCUSD",1642551471382,0.03410833,42310.0,42305.0,0.07130159]
["bitfinex","BTCUSD",1642551472382,0.03410833,42310.0,42305.0,0.07009]
["bitfinex","BTCUSD",1642551472584,0.03410833,42310.0,42305.0,0.07130159]
["bitfinex","BTCUSD",1642551472784,0.03410833,42310.0,42305.0,0.05030159]
["bitfinex","BTCUSD",1642551473438,0.04010833,42310.0,42305.0,0.06330159]
["bitfinex","BTCUSD",1642551473639,0.04010833,42310.0,42305.0,0.121175]
["bitfinex","BTCUSD",1642551473839,0.04010833,42310.0,42305.0,0.06330159]
["bitfinex","BTCUSD",1642551474641,0.03410833,42310.0,42305.0,0.05030159]
["bitfinex","BTCUSD",1642551474838,0.03410833,42310.0,42305.0,0.04909]
["bitfinex","BTCUSD",1642551475038,0.03410833,42310.0,42305.0,0.05030159]
["bitfinex","BTCUSD",1642551475240,0.09320239,42310.0,42305.0,0.00121159]
["bitfinex","BTCUSD",1642551475442,0.09720239,42310.0,42305.0,0.01321159]
["bitfinex","BTCUSD",1642551475641,0.01606,42309.0,42305.0,0.01321159]
["bitfinex","BTCUSD",1642551476042,0.01606,42309.0,42305.0,0.012]
["bitfinex","BTCUSD",1642551476241,0.01606,42309.0,42305.0,0.01321159]
["bitfinex","BTCUSD",1642551476642,0.01606,42309.0,42305.0,0.00121159]
["bitfinex","BTCUSD",1642551477079,0.01606,42309.0,42303.0,0.28702741]
["bitfinex","BTCUSD",1642551477283,0.01606,42309.0,42305.0,0.00121159]
["bitfinex","BTCUSD",1642551477481,0.01806,42309.0,42305.0,0.01421159]
["bitfinex","BTCUSD",1642551478383,0.01806,42309.0,42305.0,0.013]
["bitfinex","BTCUSD",1642551478586,0.01806,42309.0,42305.0,0.01421159]
["bitfinex","BTCUSD",1642551479287,0.01606,42309.0,42305.0,0.00121159]
["bitfinex","BTCUSD",1642551479486,0.01906,42309.0,42305.0,0.011]
["bitfinex","BTCUSD",1642551479686,0.3366045,42309.0,42305.0,0.01221159]
["bitfinex","BTCUSD",1642551479894,0.01606,42307.0,42305.0,0.01221159]
["bitfinex","BTCUSD",1642551480088,0.14165361,42306.0,42305.0,0.01221159]
["bitfinex","BTCUSD",1642551480287,1.33092651,42306.0,42305.0,0.01221159]
["bitfinex","BTCUSD",1642551480488,1.39291471,42306.0,42305.0,0.01221159]
["bitfinex","BTCUSD",1642551480728,0.99291471,42306.0,42303.0,0.09452573]
["bitfinex","BTCUSD",1642551480931,0.38108947,42305.0,42303.0,0.09573735]
["bitfinex","BTCUSD",1642551481129,0.01606,42304.0,42303.0,0.09573735]
["bitfinex","BTCUSD",1642551481628,0.01606,42304.0,42303.0,0.11722668]
["bitfinex","BTCUSD",1642551481830,0.33245056,42304.0,42303.0,0.11722668]
["bitfinex","BTCUSD",1642551482029,0.33245056,42304.0,42303.0,0.11601506]
["bitfinex","BTCUSD",1642551483330,0.33245056,42304.0,42303.0,0.08201506]
["bitfinex","BTCUSD",1642551483529,0.33545056,42304.0,42303.0,0.09901506]
["bitfinex","BTCUSD",1642551484130,0.01906,42304.0,42303.0,0.09901506]
["bitfinex","BTCUSD",1642551484331,0.46906,42304.0,42303.0,0.09901506]
["bitfinex","BTCUSD",1642551484778,0.46606,42304.0,42303.0,0.08201506]
["bitfinex","BTCUSD",1642551485380,0.78041654,42304.0,42303.0,0.08201506]
["bitfinex","BTCUSD",1642551485579,0.85141654,42304.0,42303.0,0.08201506]
["bitfinex","BTCUSD",1642551486182,0.53706,42304.0,42303.0,0.08201506]
["bitfinex","BTCUSD",1642551486580,0.08706,42304.0,42303.0,0.08201506]
["bitfinex","BTCUSD",1642551486781,0.01606,42304.0,42303.0,0.08201506]
["bitfinex","BTCUSD",1642551486982,0.32197794,42305.0,42303.0,0.08201506]
["bitfinex","BTCUSD",1642551487584,0.38997794,42305.0,42303.0,0.08201506]
["bitfinex","BTCUSD",1642551488232,0.068,42305.0,42303.0,0.08201506]
["bitfinex","BTCUSD",1642551488834,0.01606,42307.0,42303.0,0.08201506]
["bitfinex","BTCUSD",1642551489434,0.01606,42307.0,42303.0,0.08322669]
["bitfinex","BTCUSD",1642551489638,0.04506,42307.0,42303.0,0.08822669]
["bitfinex","BTCUSD",1642551489837,0.04506,42307.0,42306.0,0.28671891]
["bitfinex","BTCUSD",1642551490835,0.01606,42307.0,42306.0,0.28671891]
["bitfinex","BTCUSD",1642551491637,0.04606,42307.0,42306.0,0.28871891]
["bitfinex","BTCUSD",1642551491839,0.03,42307.0,42306.0,0.28871891]
["bitfinex","BTCUSD",1642551492683,0.03,42307.0,42306.0,0.28671891]
["bitfinex","BTCUSD",1642551492885,0.03410833,42310.0,42306.0,0.28671891]
["bitfinex","BTCUSD",1642551493484,0.06210833,42310.0,42306.0,0.28971891]
["bitfinex","BTCUSD",1642551493684,0.06210833,42310.0,42306.0,0.22303744]
["bitfinex","BTCUSD",1642551494084,0.06210833,42310.0,42306.0,0.22424902]
["bitfinex","BTCUSD",1642551494683,0.028,42310.0,42306.0,0.22424902]
["bitfinex","BTCUSD",1642551494884,0.31066,42313.0,42311.0,0.1922241]
["bitfinex","BTCUSD",1642551495084,0.01606,42313.0,42311.0,0.1922241]
["bitfinex","BTCUSD",1642551495485,0.02306,42313.0,42311.0,0.2322241]
["bitfinex","BTCUSD",1642551496725,0.01606,42313.0,42311.0,0.1922241]
["bitfinex","BTCUSD",1642551497629,0.01606,42313.0,42311.0,0.20391474]
["bitfinex","BTCUSD",1642551497825,0.01606,42313.0,42311.0,0.13942009]
["bitfinex","BTCUSD",1642551498326,0.15771361,42316.0,42311.0,0.13942009]
["bitfinex","BTCUSD",1642551498827,0.15771361,42316.0,42311.0,0.11442009]
["bitfinex","BTCUSD",1642551499127,0.15771361,42316.0,42311.0,0.11563158]
["bitfinex","BTCUSD",1642551499592,0.15771361,42316.0,42311.0,0.13863158]
["bitfinex","BTCUSD",1642551499790,0.0139161,42317.0,42311.0,0.19771458]
["bitfinex","BTCUSD",1642551499990,0.0139161,42317.0,42311.0,0.19650309]
["bitfinex","BTCUSD",1642551500191,0.0139161,42317.0,42311.0,0.19771458]
["bitfinex","BTCUSD",1642551500791,0.0139161,42317.0,42311.0,0.00121149]
["bitfinex","BTCUSD",1642551501190,0.0139161,42317.0,42309.0,0.218157]
["bitfinex","BTCUSD",1642551501391,0.0139161,42317.0,42312.0,0.00121148]
["bitfinex","BTCUSD",1642551501993,0.0139161,42317.0,42313.0,0.05908]
["bitfinex","BTCUSD",1642551502393,0.0139161,42317.0,42311.0,0.31568667]
["bitfinex","BTCUSD",1642551502595,0.0139161,42317.0,42313.0,0.00121147]
["bitfinex","BTCUSD",1642551503631,0.0139161,42317.0,42313.0,0.014]
["bitfinex","BTCUSD",1642551503832,0.0139161,42317.0,42313.0,0.01521147]
["bitfinex","BTCUSD",1642551504730,0.0139161,42317.0,42311.0,0.29468867]
["bitfinex","BTCUSD",1642551504932,0.0139161,42317.0,42313.0,0.00121147]
["bitfinex","BTCUSD",1642551505533,0.0139161,42317.0,42313.0,0.01521147]
["bitfinex","BTCUSD",1642551505934,0.0139161,42317.0,42313.0,0.014]
["bitfinex","BTCUSD",1642551506134,0.0139161,42317.0,42313.0,0.01521147]
["bitfinex","BTCUSD",1642551506838,0.0730051,42317.0,42313.0,0.00121147]
["bitfinex","BTCUSD",1642551507083,0.03248889,42316.0,42313.0,0.00121147]
["bitfinex","BTCUSD",1642551507282,0.16673689,42316.0,42313.0,0.00121147]
["bitfinex","BTCUSD",1642551507486,0.16673689,42316.0,42313.0,0.00921147]
["bitfinex","BTCUSD",1642551507882,0.04854889,42316.0,42313.0,0.00921147]
["bitfinex","BTCUSD",1642551508287,0.04854889,42316.0,42313.0,0.008]
["bitfinex","BTCUSD",1642551508483,0.01606,42315.0,42313.0,0.008]
["bitfinex","BTCUSD",1642551508884,0.02317737,42315.0,42312.0,0.00121148]
["bitfinex","BTCUSD",1642551509485,0.01606,42313.0,42307.0,0.20376813]
["bitfinex","BTCUSD",1642551509685,0.01606,42313.0,42311.0,0.00121149]
["bitfinex","BTCUSD",1642551510731,0.01606,42313.0,42304.0,0.159092]
["bitfinex","BTCUSD",1642551510935,0.01606,42313.0,42310.0,0.00121152]
["bitfinex","BTCUSD",1642551511635,0.01606,42313.0,42310.0,0.00321152]
["bitfinex","BTCUSD",1642551512033,0.01606,42313.0,42310.0,0.002]
["bitfinex","BTCUSD",1642551512832,0.01606,42313.0,42309.0,0.00121152]
["bitfinex","BTCUSD",1642551513235,0.01606,42313.0,42307.0,0.27720807]
["bitfinex","BTCUSD",1642551513438,0.05711737,42315.0,42309.0,0.00121153]
["bitfinex","BTCUSD",1642551513636,0.05711737,42315.0,42309.0,0.00821153]
["bitfinex","BTCUSD",1642551513835,0.00711737,42315.0,42310.0,0.059084]
["bitfinex","BTCUSD",1642551514497,0.00711737,42315.0,42310.0,0.06029551]
["bitfinex","BTCUSD",1642551515597,0.00711737,42315.0,42310.0,0.080084]
["bitfinex","BTCUSD",1642551515898,0.00711737,42315.0,42310.0,0.08129551]
["bitfinex","BTCUSD",1642551516699,0.00711737,42315.0,42310.0,0.080084]
["bitfinex","BTCUSD",1642551516900,0.00711737,42315.0,42310.0,0.06029551]
["bitfinex","BTCUSD",1642551517501,0.00711737,42315.0,42310.0,0.13537551]
["bitfinex","BTCUSD",1642551517701,0.00711737,42315.0,42310.0,0.19445393]
["bitfinex","BTCUSD",1642551517901,0.00711737,42315.0,42310.0,0.19324242]
["bitfinex","BTCUSD",1642551518100,0.00711737,42315.0,42310.0,0.19445393]
["bitfinex","BTCUSD",1642551518735,0.00711737,42315.0,42310.0,0.17845393]
["bitfinex","BTCUSD",1642551519136,0.00711737,42315.0,42314.0,0.19540233]
["bitfinex","BTCUSD",1642551519733,0.00711737,42315.0,42312.0,0.059081]
["bitfinex","BTCUSD",1642551519934,0.00711737,42315.0,42310.0,0.01021151]
["bitfinex","BTCUSD",1642551520335,0.00711737,42315.0,42310.0,0.009]
["bitfinex","BTCUSD",1642551520536,0.00711737,42315.0,42310.0,0.01021151]
["bitfinex","BTCUSD",1642551520736,0.00711737,42315.0,42310.0,0.00121151]
["bitfinex","BTCUSD",1642551521134,0.30500065,42315.0,42310.0,0.00121151]
["bitfinex","BTCUSD",1642551521537,0.30500065,42315.0,42310.0,0.008]
["bitfinex","BTCUSD",1642551521736,0.30500065,42315.0,42310.0,0.00921151]
["bitfinex","BTCUSD",1642551522180,0.00711737,42315.0,42308.0,0.00043878]
["bitfinex","BTCUSD",1642551522381,0.30692873,42315.0,42307.0,0.37720807]
["bitfinex","BTCUSD",1642551522781,0.00711737,42315.0,42308.0,0.18344418]
["bitfinex","BTCUSD",1642551523680,0.00711737,42315.0,42308.0,0.19244418]
["bitfinex","BTCUSD",1642551523885,0.30800627,42315.0,42308.0,0.19244418]
["bitfinex","BTCUSD",1642551524582,0.30800627,42315.0,42308.0,0.009]
["bitfinex","BTCUSD",1642551524781,0.30800627,42315.0,42307.0,0.1]
["bitfinex","BTCUSD",1642551524982,0.30800627,42315.0,42306.0,0.118167]
["bitfinex","BTCUSD",1642551525183,0.059092,42314.0,42306.0,0.118167]
["bitfinex","BTCUSD",1642551525384,0.30800627,42315.0,42306.0,0.118167]
["bitfinex","BTCUSD",1642551525582,0.30800627,42315.0,42306.0,0.141167]
["bitfinex","BTCUSD",1642551525826,0.00711737,42315.0,42306.0,0.35498633]
["bitfinex","BTCUSD",1642551526031,0.00711737,42315.0,42306.0,0.45498633]
["bitfinex","BTCUSD",1642551526228,0.00711737,42315.0,42308.0,0.00125652]
["bitfinex","BTCUSD",1642551526628,0.00711737,42315.0,42308.0,0.00246807]
["bitfinex","BTCUSD",1642551526827,0.00711737,42315.0,42308.0,0.00121155]
["bitfinex","BTCUSD",1642551527426,0.00711737,42315.0,42308.0,0.06029855]
["bitfinex","BTCUSD",1642551527627,0.0139161,42310.0,42308.0,0.073087]
["bitfinex","BTCUSD",1642551527826,0.0139161,42310.0,42308.0,0.07429857]
["bitfinex","BTCUSD",1642551528228,0.0139161,42310.0,42309.0,0.383362]
["bitfinex","BTCUSD",1642551529682,0.0139161,42310.0,42309.0,0.008]
["bitfinex","BTCUSD",1642551530884,0.0139161,42310.0,42308.0,0.059087]
["bitfinex","BTCUSD",1642551531689,0.0139161,42310.0,42308.0,0.009]
["bitfinex","BTCUSD",1642551532887,0.0139161,42310.0,42307.0,0.00121156]
["bitfinex","BTCUSD",1642551533330,0.01359901,42310.0,42307.0,0.00121156]
["bitfinex","BTCUSD",1642551533532,0.01359901,42310.0,42307.0,0.011]
["bitfinex","BTCUSD",1642551534834,0.01359901,42310.0,42304.0,0.059092]
["bitfinex","BTCUSD",1642551535035,0.01359901,42310.0,42306.0,0.00121157]
["bitfinex","BTCUSD",1642551535235,0.01359901,42310.0,42306.0,0.06030057]
["bitfinex","BTCUSD",1642551535633,0.01359901,42310.0,42306.0,0.07230057]
["bitfinex","BTCUSD",1642551536134,0.01359901,42310.0,42306.0,0.07230058]
["bitfinex","BTCUSD",1642551536333,0.01359901,42310.0,42307.0,0.383362]
["bitfinex","BTCUSD",1642551536534,0.01359901,42310.0,42307.0,0.483362]
["bitfinex","BTCUSD",1642551537581,0.01359901,42310.0,42307.0,0.453444]
["bitfinex","BTCUSD",1642551537780,0.01359901,42310.0,42308.0,0.059087]
["bitfinex","BTCUSD",1642551539181,0.01359901,42310.0,42307.0,0.06029856]
["bitfinex","BTCUSD",1642551539386,0.01359901,42310.0,42307.0,0.00121156]
["bitfinex","BTCUSD",1642551539580,0.01359901,42310.0,42308.0,0.013]
["bitfinex","BTCUSD",1642551540388,0.01606,42309.0,42308.0,0.013]
["bitfinex","BTCUSD",1642551541435,0.01606,42309.0,42306.0,0.00121157]
["bitfinex","BTCUSD",1642551541841,0.07269601,42310.0,42306.0,0.00121157]
["bitfinex","BTCUSD",1642551542038,0.07269601,42310.0,42303.0,0.08201506]
["bitfinex","BTCUSD",1642551542235,0.07269601,42310.0,42305.0,0.00121159]
["bitfinex","BTCUSD",1642551543137,0.07269601,42310.0,42303.0,0.08201506]
["bitfinex","BTCUSD",1642551543338,0.07269601,42310.0,42305.0,0.00121159]
["bitfinex","BTCUSD",1642551543538,0.07269601,42310.0,42305.0,0.03521159]
["bitfinex","BTCUSD",1642551543941,0.26556491,42310.0,42305.0,0.03521159]
["bitfinex","BTCUSD",1642551544139,0.36031413,42307.0,42305.0,0.03521159]
["bitfinex","BTCUSD",1642551544340,1.17878269,42306.0,42305.0,0.034]
["bitfinex","BTCUSD",1642551544586,1.17878269,42306.0,42305.0,0.03521159]
["bitfinex","BTCUSD",1642551544784,1.22878269,42306.0,42305.0,0.00121159]
["bitfinex","BTCUSD",1642551545183,1.17878269,42306.0,42305.0,0.00121159]
["bitfinex","BTCUSD",1642551545385,0.4704363,42306.0,42305.0,0.00121159]
["bitfinex","BTCUSD",1642551545584,0.4704363,42306.0,42303.0,0.08201506]
["bitfinex","BTCUSD",1642551545585,0.4824363,42306.0,42303.0,0.08201506]
["bitfinex","BTCUSD",1642551545785,0.012,42306.0,42303.0,0.08322668]
["bitfinex","BTCUSD",1642551546786,0.012,42306.0,42303.0,0.08201506]
["bitfinex","BTCUSD",1642551546986,0.01606,42307.0,42303.0,0.08201506]
["bitfinex","BTCUSD",1642551547586,0.02106,42307.0,42303.0,0.10201506]
["bitfinex","BTCUSD",1642551548232,0.02106,42307.0,42303.0,0.10322668]
["bitfinex","BTCUSD",1642551548836,0.01606,42307.0,42303.0,0.08322668]
["bitfinex","BTCUSD",1642551549233,0.01606,42307.0,42303.0,0.08201506]
["bitfinex","BTCUSD",1642551549433,0.01606,42307.0,42303.0,0.08322668]
["bitfinex","BTCUSD",1642551549633,0.02906,42307.0,42303.0,0.08322668]
["bitfinex","BTCUSD",1642551550234,0.088159,42307.0,42303.0,0.08322668]
["bitfinex","BTCUSD",1642551550437,0.088159,42307.0,42303.0,0.08201506]
["bitfinex","BTCUSD",1642551550636,0.072099,42307.0,42303.0,0.08322668]
["bitfinex","BTCUSD",1642551550834,0.122099,42307.0,42303.0,0.08322668]
["bitfinex","BTCUSD",1642551551034,0.109099,42307.0,42303.0,0.07822668]
["bitfinex","BTCUSD",1642551551638,0.063,42307.0,42303.0,0.08101506]
["bitfinex","BTCUSD",1642551551839,0.013,42307.0,42303.0,0.08222668]
["bitfinex","BTCUSD",1642551552681,0.013,42307.0,42303.0,0.08101506]
["bitfinex","BTCUSD",1642551552882,0.01606,42308.0,42303.0,0.07701506]
["bitfinex","BTCUSD",1642551553083,0.01606,42308.0,42303.0,0.07822668]
["bitfinex","BTCUSD",1642551553283,0.059098,42307.0,42303.0,0.07822668]
["bitfinex","BTCUSD",1642551553486,0.30184936,42306.0,42303.0,0.07822668]
["bitfinex","BTCUSD",1642551553784,0.35184936,42306.0,42303.0,0.08222668]
["bitfinex","BTCUSD",1642551553983,0.35184936,42306.0,42303.0,0.08101506]
["bitfinex","BTCUSD",1642551554584,0.109108,42306.0,42303.0,0.08101506]
["bitfinex","BTCUSD",1642551554783,0.109108,42306.0,42303.0,0.07701506]
["bitfinex","BTCUSD",1642551554986,0.01606,42308.0,42303.0,0.07701506]
["bitfinex","BTCUSD",1642551555587,0.013,42308.0,42305.0,0.00126726]
["bitfinex","BTCUSD",1642551555846,0.013,42308.0,42307.0,0.00122583]
["bitfinex","BTCUSD",1642551556141,0.013,42308.0,42307.0,0.38458783]
["bitfinex","BTCUSD",1642551556541,0.013,42308.0,42307.0,0.48458783]
["bitfinex","BTCUSD",1642551556941,0.01359901,42310.0,42307.0,0.48458783]
["bitfinex","BTCUSD",1642551557138,0.01359901,42310.0,42308.0,0.059087]
["bitfinex","BTCUSD",1642551557645,0.01359901,42310.0,42308.0,0.069087]
["bitfinex","BTCUSD",1642551558843,0.01359901,42310.0,42307.0,0.00122583]
["bitfinex","BTCUSD",1642551559043,0.01359901,42310.0,42307.0,0.00121156]
["bitfinex","BTCUSD",1642551559044,0.01606,42308.0,42307.0,0.00121156]
["bitfinex","BTCUSD",1642551559680,0.01606,42308.0,42307.0,0.03521156]
["bitfinex","BTCUSD",1642551560084,0.01606,42308.0,42307.0,0.034]
["bitfinex","BTCUSD",1642551560983,0.01606,42308.0,42305.0,0.00121159]
["bitfinex","BTCUSD",1642551561181,0.01606,42308.0,42303.0,0.07701506]
["bitfinex","BTCUSD",1642551561383,0.36557424,42308.0,42305.0,0.00121159]
["bitfinex","BTCUSD",1642551561581,0.41557424,42308.0,42305.0,0.00121159]
["bitfinex","BTCUSD",1642551561783,0.01606,42307.0,42305.0,0.00121159]
["bitfinex","BTCUSD",1642551562483,0.01606,42307.0,42303.0,0.10801506]
["bitfinex","BTCUSD",1642551562684,0.01606,42307.0,42304.0,0.00121161]
["bitfinex","BTCUSD",1642551563535,0.01606,42307.0,42303.0,0.07701506]
["bitfinex","BTCUSD",1642551563737,0.059104,42306.0,42304.0,0.009]
["bitfinex","BTCUSD",1642551563936,0.109104,42306.0,42304.0,0.009]
["bitfinex","BTCUSD",1642551564336,0.29852719,42305.0,42304.0,0.009]
["bitfinex","BTCUSD",1642551564941,0.31458719,42305.0,42304.0,0.009]
["bitfinex","BTCUSD",1642551565139,0.5062408,42305.0,42304.0,0.009]
["bitfinex","BTCUSD",1642551565442,1.8562408,42305.0,42304.0,0.009]
["bitfinex","BTCUSD",1642551565638,1.55771361,42305.0,42303.0,0.07701506]
["bitfinex","BTCUSD",1642551565840,1.83462198,42304.0,42303.0,0.07701506]
["bitfinex","BTCUSD",1642551566236,1.83462198,42304.0,42302.0,0.00121164]
["bitfinex","BTCUSD",1642551566237,1.35,42303.0,42302.0,0.00121164]
["bitfinex","BTCUSD",1642551566439,1.93536946,42303.0,42302.0,0.00121164]
["bitfinex","BTCUSD",1642551566639,2.11156528,42303.0,42302.0,0.00121164]
["bitfinex","BTCUSD",1642551566836,2.11156528,42303.0,42296.0,0.00484729]
["bitfinex","BTCUSD",1642551566837,1.35,42302.0,42296.0,0.00484729]
["bitfinex","BTCUSD",1642551567107,1.13059322,42297.0,42296.0,0.00484729]
["bitfinex","BTCUSD",1642551567305,1.13059322,42297.0,42290.0,0.60157958]
["bitfinex","BTCUSD",1642551567507,0.01606,42296.0,42290.0,0.60157958]
["bitfinex","BTCUSD",1642551568509,0.01606,42296.0,42288.0,0.70251274]
["bitfinex","BTCUSD",1642551568706,0.059122,42295.0,42287.0,1.31934756]
["bitfinex","BTCUSD",1642551569706,0.059122,42295.0,42287.0,0.78076798]
["bitfinex","BTCUSD",1642551570509,0.059122,42295.0,42287.0,1.38234756]
["bitfinex","BTCUSD",1642551571033,0.059122,42295.0,42289.0,0.00121184]
["bitfinex","BTCUSD",1642551571530,0.32687916,42296.0,42289.0,0.06032484]
["bitfinex","BTCUSD",1642551571731,0.003,42295.0,42289.0,0.12032484]
["bitfinex","BTCUSD",1642551571930,0.003,42295.0,42289.0,0.119113]
["bitfinex","BTCUSD",1642551572132,0.003,42295.0,42290.0,0.00121183]
["bitfinex","BTCUSD",1642551572732,0.003,42295.0,42291.0,0.05911]
["bitfinex","BTCUSD",1642551572934,0.01606,42296.0,42291.0,0.05911]
["bitfinex","BTCUSD",1642551573339,0.01606,42296.0,42291.0,0.0603218]
["bitfinex","BTCUSD",1642551573634,0.01906,42296.0,42291.0,0.1664268]
["bitfinex","BTCUSD",1642551574032,0.003,42296.0,42291.0,0.1664268]
["bitfinex","BTCUSD",1642551574334,0.07736216,42297.0,42291.0,0.10611]
["bitfinex","BTCUSD",1642551574595,0.02936216,42297.0,42291.0,0.1073218]
["bitfinex","BTCUSD",1642551574996,0.02936216,42297.0,42291.0,0.0012118]
["bitfinex","BTCUSD",1642551575400,0.04663659,42297.0,42291.0,0.0012118]
["bitfinex","BTCUSD",1642551575600,0.14291532,42292.0,42289.0,0.60157958]
["bitfinex","BTCUSD",1642551575800,0.01732999,42290.0,42289.0,0.60157958]
["bitfinex","BTCUSD",1642551576399,1.44374461,42290.0,42289.0,0.60157958]
["bitfinex","BTCUSD",1642551576598,1.44374461,42290.0,42286.0,0.00484791]
["bitfinex","BTCUSD",1642551576797,1.44374461,42290.0,42283.0,0.60157958]
["bitfinex","BTCUSD",1642551576798,0.01606,42288.0,42283.0,0.60157958]
["bitfinex","BTCUSD",1642551576997,0.01606,42288.0,42287.0,0.00121187]
["bitfinex","BTCUSD",1642551577203,0.156713,42288.0,42287.0,0.00121187]
["bitfinex","BTCUSD",1642551577502,2.11222451,42288.0,42287.0,0.00121187]
["bitfinex","BTCUSD",1642551577697,2.12122451,42288.0,42287.0,0.00721187]
["bitfinex","BTCUSD",1642551577997,1.78098395,42288.0,42287.0,0.006]
["bitfinex","BTCUSD",1642551578234,1.92263756,42288.0,42287.0,0.006]
["bitfinex","BTCUSD",1642551578435,1.923864,42288.0,42287.0,0.006]
["bitfinex","BTCUSD",1642551578640,2.023864,42288.0,42287.0,0.006]
["bitfinex","BTCUSD",1642551578836,1.923864,42288.0,42287.0,0.006]
["bitfinex","BTCUSD",1642551579437,1.923864,42288.0,42281.0,0.00181193]
["bitfinex","BTCUSD",1642551579438,1.923864,42288.0,42285.0,0.0012119]
["bitfinex","BTCUSD",1642551579639,0.35395103,42287.0,42285.0,0.0012119]
["bitfinex","BTCUSD",1642551579839,1.60378002,42286.0,42285.0,0.0012119]
["bitfinex","BTCUSD",1642551580138,1.76149363,42286.0,42285.0,0.0012119]
["bitfinex","BTCUSD",1642551580338,1.76149363,42286.0,42281.0,0.00181193]
["bitfinex","BTCUSD",1642551580538,0.16828748,42285.0,42283.0,0.00121193]
["bitfinex","BTCUSD",1642551580738,1.13183791,42284.0,42283.0,0.00121193]
["bitfinex","BTCUSD",1642551580940,1.18183791,42284.0,42283.0,0.00121193]
["bitfinex","BTCUSD",1642551581242,1.23183791,42284.0,42283.0,0.00121193]
["bitfinex","BTCUSD",1642551581438,0.53955152,42284.0,42283.0,0.00121193]
["bitfinex","BTCUSD",1642551581738,0.11828383,42283.0,42281.0,0.00302389]
["bitfinex","BTCUSD",1642551581982,0.33131577,42282.0,42281.0,0.00302389]
["bitfinex","BTCUSD",1642551582483,0.7,42282.0,42281.0,0.00302389]
["bitfinex","BTCUSD",1642551582783,0.7,42282.0,42281.0,0.00181193]
["bitfinex","BTCUSD",1642551583283,0.85771361,42282.0,42281.0,0.00181193]
["bitfinex","BTCUSD",1642551583684,0.87071361,42282.0,42281.0,0.00181193]
["bitfinex","BTCUSD",1642551584086,1.18949921,42282.0,42281.0,0.00181193]
["bitfinex","BTCUSD",1642551584386,1.1895188,42282.0,42281.0,0.00181193]
["bitfinex","BTCUSD",1642551584986,1.1765188,42282.0,42281.0,0.00181193]
["bitfinex","BTCUSD",1642551585836,1.1895188,42282.0,42281.0,0.00181193]
["bitfinex","BTCUSD",1642551586238,1.81,42281.0,42278.0,0.0011]
["bitfinex","BTCUSD",1642551586442,1.81,42281.0,42275.0,0.0011]
["bitfinex","BTCUSD",1642551586443,0.00125606,42276.0,42275.0,0.0011]
["bitfinex","BTCUSD",1642551586640,0.01606,42274.0,42270.0,0.0011]
["bitfinex","BTCUSD",1642551586840,0.00126964,42271.0,42270.0,0.0011]
["bitfinex","BTCUSD",1642551587039,0.00126964,42271.0,42265.0,1.02157958]
["bitfinex","BTCUSD",1642551587239,1.07055931,42270.0,42265.0,0.42]
["bitfinex","BTCUSD",1642551587438,1.07055931,42270.0,42266.0,0.01947887]
["bitfinex","BTCUSD",1642551587638,0.109155,42269.0,42266.0,0.01947887]
["bitfinex","BTCUSD",1642551588837,1.83591526,42267.0,42266.0,0.01947887]
["bitfinex","BTCUSD",1642551589043,1.89304082,42267.0,42266.0,0.01947887]
["bitfinex","BTCUSD",1642551589690,0.06212556,42267.0,42266.0,0.01947887]
["bitfinex","BTCUSD",1642551589889,0.005,42267.0,42266.0,0.01947887]
["bitfinex","BTCUSD",1642551590088,0.005,42267.0,42266.0,0.81947887]
["bitfinex","BTCUSD",1642551590296,0.9531,42278.0,42267.0,0.8]
["bitfinex","BTCUSD",1642551590487,0.9531,42278.0,42267.0,1.11554442]
["bitfinex","BTCUSD",1642551590688,0.9531,42278.0,42274.0,0.23826682]
["bitfinex","BTCUSD",1642551590991,0.5,42281.0,42274.0,0.23826682]
["bitfinex","BTCUSD",1642551591388,0.00106707,42278.0,42274.0,0.23826682]
["bitfinex","BTCUSD",1642551591787,0.00106707,42278.0,42274.0,0.24826682]
["bitfinex","BTCUSD",1642551592387,2.08499399,42280.0,42274.0,0.24826682]
["bitfinex","BTCUSD",1642551592595,2.08499399,42280.0,42274.0,0.01]
["bitfinex","BTCUSD",1642551592596,0.00106707,42278.0,42274.0,0.01]
["bitfinex","BTCUSD",1642551592991,0.00106707,42278.0,42271.0,0.00121216]
["bitfinex","BTCUSD",1642551593250,0.05660773,42277.0,42271.0,0.00121216]
["bitfinex","BTCUSD",1642551593651,0.16574873,42277.0,42271.0,0.17352106]
["bitfinex","BTCUSD",1642551593857,0.00106705,42276.0,42271.0,0.19273319]
["bitfinex","BTCUSD",1642551594852,0.10660773,42277.0,42271.0,0.19152106]
["bitfinex","BTCUSD",1642551595055,0.00106704,42276.0,42271.0,0.17473319]
["bitfinex","BTCUSD",1642551595853,0.00106704,42276.0,42271.0,0.19073319]
["bitfinex","BTCUSD",1642551596053,0.01606,42278.0,42271.0,0.18952106]
["bitfinex","BTCUSD",1642551596054,0.059146,42275.0,42271.0,0.18952106]
["bitfinex","BTCUSD",1642551596252,0.059146,42275.0,42271.0,0.19073319]
["bitfinex","BTCUSD",1642551596755,0.059146,42275.0,42271.0,0.01721213]
["bitfinex","BTCUSD",1642551596988,0.075206,42275.0,42271.0,0.00121213]
["bitfinex","BTCUSD",1642551597188,0.125206,42275.0,42266.0,0.01947887]
["bitfinex","BTCUSD",1642551597388,0.12627303,42275.0,42271.0,0.00121212]
["bitfinex","BTCUSD",1642551598387,0.125206,42275.0,42266.0,0.03747887]
["bitfinex","BTCUSD",1642551598588,0.01606,42273.0,42271.0,0.00121212]
["bitfinex","BTCUSD",1642551598788,0.075212,42273.0,42271.0,0.00121212]
["bitfinex","BTCUSD",1642551599088,0.125212,42273.0,42271.0,0.00121212]
["bitfinex","BTCUSD",1642551599688,0.142212,42273.0,42271.0,0.003]
["bitfinex","BTCUSD",1642551600743,0.067,42273.0,42271.0,0.003]
["bitfinex","BTCUSD",1642551600937,0.017,42273.0,42271.0,0.003]
["bitfinex","BTCUSD",1642551601138,0.00106699,42275.0,42270.0,0.00121213]
["bitfinex","BTCUSD",1642551601942,0.016,42275.0,42270.0,0.009]
["bitfinex","BTCUSD",1642551602137,0.01706701,42275.0,42270.0,0.01021213]
["bitfinex","BTCUSD",1642551602939,0.01706701,42275.0,42270.0,0.06934913]
["bitfinex","BTCUSD",1642551603138,0.06606,42277.0,42269.0,0.36289649]
["bitfinex","BTCUSD",1642551603339,0.00106701,42275.0,42270.0,0.00121213]
["bitfinex","BTCUSD",1642551604140,0.06021301,42275.0,42270.0,0.00121213]
["bitfinex","BTCUSD",1642551604341,0.05,42276.0,42269.0,0.249]
["bitfinex","BTCUSD",1642551604591,0.00106701,42275.0,42270.0,0.00121213]
["bitfinex","BTCUSD",1642551605687,0.125202,42277.0,42269.0,0.57336289]
["bitfinex","BTCUSD",1642551605889,0.03006701,42275.0,42270.0,0.01021213]
["bitfinex","BTCUSD",1642551606889,0.029,42275.0,42270.0,0.009]
["bitfinex","BTCUSD",1642551607094,0.00106701,42275.0,42270.0,0.00121213]
["bitfinex","BTCUSD",1642551607891,0.02906701,42275.0,42270.0,0.01021213]
["bitfinex","BTCUSD",1642551608092,0.028,42275.0,42270.0,0.009]
["bitfinex","BTCUSD",1642551608338,0.02906701,42275.0,42270.0,0.01021213]
["bitfinex","BTCUSD",1642551609038,0.00106701,42275.0,42270.0,0.00121213]
["bitfinex","BTCUSD",1642551609239,0.125203,42277.0,42269.0,0.24]
["bitfinex","BTCUSD",1642551609443,0.00106701,42275.0,42270.0,0.00121213]
["bitfinex","BTCUSD",1642551610439,0.133203,42277.0,42269.0,0.249]
["bitfinex","BTCUSD",1642551610639,0.06021301,42275.0,42270.0,0.00121213]
["bitfinex","BTCUSD",1642551611640,0.059146,42275.0,42269.0,0.24]
["bitfinex","BTCUSD",1642551611841,0.07921301,42275.0,42270.0,0.00921213]
["bitfinex","BTCUSD",1642551612092,0.01606,42274.0,42270.0,0.00921213]
["bitfinex","BTCUSD",1642551612892,0.01606,42274.0,42270.0,0.008]
["bitfinex","BTCUSD",1642551613096,0.01606,42274.0,42270.0,0.00121213]
["bitfinex","BTCUSD",1642551613893,0.03306,42274.0,42270.0,0.00821213]
["bitfinex","BTCUSD",1642551614092,0.03306,42274.0,42270.0,0.007]
["bitfinex","BTCUSD",1642551614292,0.03306,42274.0,42270.0,0.00821213]
["bitfinex","BTCUSD",1642551615095,0.01606,42274.0,42270.0,0.00121213]
["bitfinex","BTCUSD",1642551615295,0.01606,42274.0,42269.0,0.24]
["bitfinex","BTCUSD",1642551615498,0.05106699,42275.0,42270.0,0.00121213]
["bitfinex","BTCUSD",1642551615743,0.02,42274.0,42271.0,0.047]
["bitfinex","BTCUSD",1642551616844,0.02,42274.0,42272.0,0.383362]
["bitfinex","BTCUSD",1642551617046,0.00106701,42275.0,42272.0,0.430362]
["bitfinex","BTCUSD",1642551617645,1.1044,42285.0,42272.0,0.430362]
["bitfinex","BTCUSD",1642551617847,0.00106704,42276.0,42272.0,0.06]
["bitfinex","BTCUSD",1642551618046,0.00106704,42276.0,42273.0,0.383362]
["bitfinex","BTCUSD",1642551618848,1.85367361,42279.0,42278.0,0.19538306]
["bitfinex","BTCUSD",1642551619048,1.65367361,42279.0,42278.0,0.19538306]
["bitfinex","BTCUSD",1642551619694,0.8994,42284.0,42278.0,0.55145223]
["bitfinex","BTCUSD",1642551619695,0.5623,42284.0,42278.0,0.55145223]
["bitfinex","BTCUSD",1642551619898,0.5,42288.0,42280.0,0.059125]
["bitfinex","BTCUSD",1642551620100,0.5,42288.0,42281.0,0.047]
["bitfinex","BTCUSD",1642551620300,0.00106714,42283.0,42281.0,0.047]
["bitfinex","BTCUSD",1642551620497,0.00106714,42283.0,42282.0,0.33067379]
["bitfinex","BTCUSD",1642551620801,1.57826463,42291.0,42282.0,0.33067379]
["bitfinex","BTCUSD",1642551620802,0.58443177,42291.0,42287.0,0.0012391]
["bitfinex","BTCUSD",1642551620996,0.58443177,42291.0,42288.0,0.047]
["bitfinex","BTCUSD",1642551621197,0.58443177,42291.0,42288.0,0.106107]
["bitfinex","BTCUSD",1642551621397,0.58443177,42295.0,42288.0,0.22432]
["bitfinex","BTCUSD",1642551621598,0.34053862,42294.0,42290.0,0.17983139]
["bitfinex","BTCUSD",1642551621796,0.34053862,42294.0,42291.0,0.047]
["bitfinex","BTCUSD",1642551622897,2.50570991,42297.0,42291.0,0.047]
["bitfinex","BTCUSD",1642551623104,2.57176991,42297.0,42291.0,0.047]
["bitfinex","BTCUSD",1642551623544,0.26078421,42294.0,42291.0,0.047]
["bitfinex","BTCUSD",1642551623745,0.38678038,42293.0,42291.0,0.047]
["bitfinex","BTCUSD",1642551623944,1.47531328,42292.0,42291.0,0.047]
["bitfinex","BTCUSD",1642551624143,1.52531328,42292.0,42284.0,0.047]
["bitfinex","BTCUSD",1642551624343,0.3113248,42288.0,42284.0,0.047]
["bitfinex","BTCUSD",1642551624746,0.3704548,42288.0,42284.0,0.047]
["bitfinex","BTCUSD",1642551624947,0.37151202,42288.0,42284.0,0.047]
["bitfinex","BTCUSD",1642551625146,0.30254674,42287.0,42284.0,0.047]
["bitfinex","BTCUSD",1642551625348,0.31238202,42288.0,42284.0,0.047]
["bitfinex","BTCUSD",1642551625945,0.3153248,42288.0,42284.0,0.091]
["bitfinex","BTCUSD",1642551626147,0.31638202,42288.0,42284.0,0.091]
["bitfinex","BTCUSD",1642551627196,0.3113248,42288.0,42284.0,0.047]
["bitfinex","BTCUSD",1642551627390,0.31238202,42288.0,42284.0,0.047]
["bitfinex","BTCUSD",1642551627591,0.613662,42287.0,42284.0,0.047]
["bitfinex","BTCUSD",1642551627794,0.613662,42287.0,42284.0,0.044]
["bitfinex","BTCUSD",1642551628792,0.01606,42285.0,42284.0,0.044]
["bitfinex","BTCUSD",1642551628994,0.01606,42285.0,42280.0,0.23848122]
["bitfinex","BTCUSD",1642551629892,0.00105716,42285.0,42280.0,0.29348122]
["bitfinex","BTCUSD",1642551630094,0.00105716,42285.0,42280.0,0.35260622]
["bitfinex","BTCUSD",1642551630495,0.00105716,42285.0,42280.0,0.45260622]
["bitfinex","BTCUSD",1642551630743,0.01606,42290.0,42280.0,0.59260622]
["bitfinex","BTCUSD",1642551630942,0.00105716,42285.0,42280.0,0.59260622]
["bitfinex","BTCUSD",1642551631144,0.00105716,42285.0,42280.0,0.53760622]
["bitfinex","BTCUSD",1642551631747,0.00105716,42285.0,42281.0,0.3093465]
["bitfinex","BTCUSD",1642551631943,0.059125,42292.0,42281.0,0.3093465]
["bitfinex","BTCUSD",1642551632144,0.00105718,42285.0,42281.0,0.3093465]
["bitfinex","BTCUSD",1642551632544,0.00105718,42285.0,42282.0,0.383362]
["bitfinex","BTCUSD",1642551632943,0.00105718,42285.0,42282.0,0.1]
["bitfinex","BTCUSD",1642551633147,0.31845459,42291.0,42282.0,0.1]
["bitfinex","BTCUSD",1642551633347,0.00105718,42286.0,42282.0,0.1]
["bitfinex","BTCUSD",1642551633945,0.00105718,42286.0,42282.0,0.125]
["bitfinex","BTCUSD",1642551634148,0.00105718,42286.0,42282.0,0.025]
["bitfinex","BTCUSD",1642551634346,0.36845459,42291.0,42282.0,0.025]
["bitfinex","BTCUSD",1642551634589,0.00105719,42286.0,42282.0,0.025]
["bitfinex","BTCUSD",1642551635191,0.00105719,42286.0,42280.0,0.57848122]
["bitfinex","BTCUSD",1642551635388,0.00105719,42286.0,42281.0,0.059123]
["bitfinex","BTCUSD",1642551635588,0.36845459,42291.0,42281.0,0.059123]
["bitfinex","BTCUSD",1642551635791,0.00105718,42285.0,42281.0,0.059123]
["bitfinex","BTCUSD",1642551636590,0.00105718,42285.0,42284.0,0.34331723]
["bitfinex","BTCUSD",1642551636788,0.31845459,42291.0,42284.0,0.67746965]
["bitfinex","BTCUSD",1642551636989,0.00105718,42285.0,42284.0,0.34331723]
["bitfinex","BTCUSD",1642551637390,0.00105718,42285.0,42281.0,0.39099786]
["bitfinex","BTCUSD",1642551637593,0.00105718,42285.0,42282.0,0.383362]
["bitfinex","BTCUSD",1642551637791,0.00705718,42285.0,42284.0,0.01]
["bitfinex","BTCUSD",1642551637992,0.006,42285.0,42284.0,0.01]
["bitfinex","BTCUSD",1642551638455,0.006,42285.0,42284.0,1.02777466]
["bitfinex","BTCUSD",1642551639050,0.00105718,42286.0,42284.0,1.01777466]
["bitfinex","BTCUSD",1642551639252,0.2977,42293.0,42291.0,0.19529722]
["bitfinex","BTCUSD",1642551639453,2.55372673,42297.0,42284.0,0.72807019]
["bitfinex","BTCUSD",1642551639454,2.55495208,42297.0,42284.0,0.28559605]
["bitfinex","BTCUSD",1642551639753,2.55495208,42297.0,42285.0,0.42150516]
["bitfinex","BTCUSD",1642551639952,0.028,42293.0,42291.0,0.004]
["bitfinex","BTCUSD",1642551641155,0.0010573,42294.0,42289.0,0.118211]
["bitfinex","BTCUSD",1642551641353,0.0010573,42294.0,42289.0,0.177317]
["bitfinex","BTCUSD",1642551641555,2.50693526,42297.0,42291.0,0.27236727]
["bitfinex","BTCUSD",1642551641753,2.50693526,42297.0,42294.0,0.17435385]
["bitfinex","BTCUSD",1642551641990,2.50693526,42297.0,42294.0,0.23345785]
["bitfinex","BTCUSD",1642551643895,2.50693526,42297.0,42294.0,0.070104]
["bitfinex","BTCUSD",1642551644495,2.50693526,42297.0,42294.0,0.011]
["bitfinex","BTCUSD",1642551645740,2.50693526,42297.0,42288.0,0.32337031]
["bitfinex","BTCUSD",1642551645941,2.52470991,42297.0,42294.0,0.01]
["bitfinex","BTCUSD",1642551646441,2.52470991,42297.0,42294.0,0.21797991]
["bitfinex","BTCUSD",1642551647241,2.50570991,42297.0,42294.0,0.20797991]
["bitfinex","BTCUSD",1642551647842,2.50570991,42297.0,42294.0,0.22397991]
["bitfinex","BTCUSD",1642551649242,2.50570991,42297.0,42294.0,0.20797991]
["bitfinex","BTCUSD",1642551649995,2.52570991,42297.0,42294.0,0.21797991]
["bitfinex","BTCUSD",1642551650994,2.52570991,42297.0,42294.0,0.27708391]
["bitfinex","BTCUSD",1642551651195,2.50570991,42297.0,42294.0,0.26708391]
["bitfinex","BTCUSD",1642551651595,2.50570991,42297.0,42294.0,0.50708391]
["bitfinex","BTCUSD",1642551651996,2.52570991,42297.0,42294.0,0.51708391]
["bitfinex","BTCUSD",1642551653242,2.50570991,42297.0,42294.0,0.50708391]
["bitfinex","BTCUSD",1642551653643,2.50570991,42297.0,42294.0,0.299104]
["bitfinex","BTCUSD",1642551654050,2.50570991,42297.0,42294.0,0.252]
["bitfinex","BTCUSD",1642551655245,2.50570991,42297.0,42294.0,0.24]
["bitfinex","BTCUSD",1642551656048,2.50570991,42297.0,42294.0,0.248]
["bitfinex","BTCUSD",1642551656049,2.52470991,42297.0,42294.0,0.248]
["bitfinex","BTCUSD",1642551656448,2.52470991,42297.0,42294.0,0.307104]
["bitfinex","BTCUSD",1642551657094,2.50570991,42297.0,42294.0,0.299104]
["bitfinex","BTCUSD",1642551657895,2.50570991,42297.0,42294.0,0.312104]
["bitfinex","BTCUSD",1642551658095,2.50570991,42297.0,42294.0,0.253]
["bitfinex","BTCUSD",1642551659399,2.50570991,42297.0,42294.0,0.24]
["bitfinex","BTCUSD",1642551659999,2.59170991,42297.0,42294.0,0.245]
["bitfinex","BTCUSD",1642551661238,2.55570991,42297.0,42294.0,0.24]
["bitfinex","BTCUSD",1642551662038,2.58970991,42297.0,42294.0,0.245]
["bitfinex","BTCUSD",1642551662438,2.53970991,42297.0,42294.0,0.245]
["bitfinex","BTCUSD",1642551663239,2.50570991,42297.0,42294.0,0.24]
["bitfinex","BTCUSD",1642551664039,2.52070991,42297.0,42294.0,0.246]
["bitfinex","BTCUSD",1642551664242,2.52070991,42297.0,42294.0,0.30510098]
["bitfinex","BTCUSD",1642551664699,2.52070991,42297.0,42294.0,0.246]
["bitfinex","BTCUSD",1642551665301,2.50570991,42297.0,42294.0,0.24]
["bitfinex","BTCUSD",1642551666102,2.53170991,42297.0,42294.0,0.249]
["bitfinex","BTCUSD",1642551667201,2.50570991,42297.0,42294.0,0.24]
["bitfinex","BTCUSD",1642551668102,2.54070991,42297.0,42294.0,0.247]
["bitfinex","BTCUSD",1642551669348,2.50570991,42297.0,42294.0,0.24]
["bitfinex","BTCUSD",1642551669552,0.12069899,42296.0,42294.0,0.24]
["bitfinex","BTCUSD",1642551669745,2.50570991,42297.0,42294.0,0.24]
["bitfinex","BTCUSD",1642551669948,2.53970991,42297.0,42294.0,0.246]
["bitfinex","BTCUSD",1642551671350,2.50570991,42297.0,42294.0,0.24]
["bitfinex","BTCUSD",1642551671995,2.53970991,42297.0,42294.0,0.246]
["bitfinex","BTCUSD",1642551673392,2.53970991,42297.0,42294.0,0.24]
["bitfinex","BTCUSD",1642551673393,2.50570991,42297.0,42294.0,0.24]
["bitfinex","BTCUSD",1642551673994,2.53670991,42297.0,42294.0,0.246]
["bitfinex","BTCUSD",1642551675294,2.50570991,42297.0,42294.0,0.24]
["bitfinex","BTCUSD",1642551676044,2.53870991,42297.0,42294.0,0.246]
["bitfinex","BTCUSD",1642551677348,2.50570991,42297.0,42294.0,0.24]
["bitfinex","BTCUSD",1642551677947,2.53970991,42297.0,42294.0,0.246]
["bitfinex","BTCUSD",1642551679246,2.53970991,42297.0,42294.0,0.24]
["bitfinex","BTCUSD",1642551679492,2.50570991,42297.0,42294.0,0.24]
["bitfinex","BTCUSD",1642551680094,2.54370991,42297.0,42294.0,0.247]
["bitfinex","BTCUSD",1642551680896,0.01606,42296.0,42294.0,0.247]
["bitfinex","BTCUSD",1642551681298,0.01606,42296.0,42294.0,0.24]
["bitfinex","BTCUSD",1642551681497,0.29401065,42296.0,42294.0,0.24]
["bitfinex","BTCUSD",1642551682097,0.34701065,42296.0,42294.0,0.24]
["bitfinex","BTCUSD",1642551682296,1.42579866,42295.0,42294.0,0.24]
["bitfinex","BTCUSD",1642551683099,2.01023043,42295.0,42294.0,0.24]
["bitfinex","BTCUSD",1642551684047,2.04223043,42295.0,42294.0,0.24]
["bitfinex","BTCUSD",1642551684950,0.94223043,42295.0,42294.0,0.24]
["bitfinex","BTCUSD",1642551685350,0.91023043,42295.0,42294.0,0.24]
["bitfinex","BTCUSD",1642551686149,0.96823043,42295.0,42294.0,0.24]
["bitfinex","BTCUSD",1642551687395,0.91023043,42295.0,42294.0,0.24]
["bitfinex","BTCUSD",1642551687800,1.05188404,42295.0,42294.0,0.24]
["bitfinex","BTCUSD",1642551688004,2.51497681,42295.0,42294.0,0.24]
["bitfinex","BTCUSD",1642551688199,2.57297681,42295.0,42294.0,0.24]
["bitfinex","BTCUSD",1642551688399,2.78886161,42295.0,42294.0,0.24]
["bitfinex","BTCUSD",1642551688599,2.89499069,42295.0,42294.0,0.24]
["bitfinex","BTCUSD",1642551688998,2.64982315,42295.0,42294.0,0.24]
["bitfinex","BTCUSD",1642551689198,3.13571112,42295.0,42294.0,0.24]
["bitfinex","BTCUSD",1642551689397,3.07771112,42295.0,42294.0,0.24]
["bitfinex","BTCUSD",1642551690208,3.08871112,42295.0,42294.0,0.24]
["bitfinex","BTCUSD",1642551690849,2.58356209,42295.0,42294.0,0.24]
["bitfinex","BTCUSD",1642551691049,2.51943301,42295.0,42294.0,0.24]
["bitfinex","BTCUSD",1642551691248,2.50843301,42295.0,42294.0,0.24]
["bitfinex","BTCUSD",1642551691647,2.31343301,42295.0,42294.0,0.24]
["bitfinex","BTCUSD",1642551691848,2.30162301,42295.0,42294.0,0.24]
["bitfinex","BTCUSD",1642551692048,2.31162301,42295.0,42294.0,0.24]
["bitfinex","BTCUSD",1642551692448,1.82573504,42295.0,42294.0,0.24]
["bitfinex","BTCUSD",1642551692650,2.52285746,42295.0,42294.0,0.24]
["bitfinex","BTCUSD",1642551693155,2.62285746,42295.0,42294.0,0.24]
["bitfinex","BTCUSD",1642551693350,2.61285746,42295.0,42294.0,0.24]
["bitfinex","BTCUSD",1642551694149,2.62585746,42295.0,42294.0,0.24]
["bitfinex","BTCUSD",1642551695396,2.61285746,42295.0,42294.0,0.24]
["bitfinex","BTCUSD",1642551696194,1.92973504,42295.0,42294.0,0.24]
["bitfinex","BTCUSD",1642551696997,2.5273339,42295.0,42294.0,0.24]
["bitfinex","BTCUSD",1642551697295,2.5133339,42295.0,42294.0,0.24]
["bitfinex","BTCUSD",1642551697696,1.91573504,42295.0,42294.0,0.24]
["bitfinex","BTCUSD",1642551698096,1.93673504,42295.0,42294.0,0.24]
["bitfinex","BTCUSD",1642551699249,1.91573504,42295.0,42294.0,0.24]
["bitfinex","BTCUSD",1642551699850,0.61573504,42295.0,42294.0,0.24]
["bitfinex","BTCUSD",1642551700051,0.06828277,42295.0,42294.0,0.24]
["bitfinex","BTCUSD",1642551700251,0.02128277,42295.0,42294.0,0.24]
["bitfinex","BTCUSD",1642551700452,0.02,42295.0,42294.0,0.24]
["bitfinex","BTCUSD",1642551701252,0.02,42295.0,42294.0,0.45261465]
["bitfinex","BTCUSD",1642551701450,2.92676724,42297.0,42294.0,0.45261465]
["bitfinex","BTCUSD",1642551701650,2.92570991,42297.0,42294.0,0.45261465]
["bitfinex","BTCUSD",1642551701993,2.92676724,42297.0,42294.0,0.45261465]
["bitfinex","BTCUSD",1642551702192,2.93976724,42297.0,42294.0,0.45961465]
["bitfinex","BTCUSD",1642551702791,2.93870991,42297.0,42294.0,0.247]
["bitfinex","BTCUSD",1642551703399,2.92570991,42297.0,42294.0,0.24]
["bitfinex","BTCUSD",1642551704194,2.93870991,42297.0,42294.0,0.248]
["bitfinex","BTCUSD",1642551705494,2.92570991,42297.0,42294.0,0.24]
["bitfinex","BTCUSD",1642551706144,2.94070991,42297.0,42294.0,0.246]
["bitfinex","BTCUSD",1642551707344,2.92570991,42297.0,42294.0,0.24]
["bitfinex","BTCUSD",1642551707945,0.29952331,42296.0,42294.0,0.24]
["bitfinex","BTCUSD",1642551708145,2.93970991,42297.0,42294.0,0.247]
["bitfinex","BTCUSD",1642551708344,0.31205676,42296.0,42294.0,0.247]
["bitfinex","BTCUSD",1642551709345,0.31205676,42296.0,42294.0,0.24]
["bitfinex","BTCUSD",1642551709793,0.29811819,42296.0,42294.0,0.24]
["bitfinex","BTCUSD",1642551710194,0.34211819,42296.0,42294.0,0.24]
["bitfinex","BTCUSD",1642551710395,1.27476948,42295.0,42294.0,0.24]
["bitfinex","BTCUSD",1642551711100,1.32476948,42295.0,42294.0,0.24]
["bitfinex","BTCUSD",1642551712096,1.38776948,42295.0,42294.0,0.24]
["bitfinex","BTCUSD",1642551713346,1.52942309,42295.0,42294.0,0.24]
["bitfinex","BTCUSD",1642551713542,1.57942309,42295.0,42294.0,0.24]
["bitfinex","BTCUSD",1642551713944,1.51642309,42295.0,42294.0,0.24]
["bitfinex","BTCUSD",1642551714143,1.53042309,42295.0,42294.0,0.22787066]
["bitfinex","BTCUSD",1642551714345,1.48042309,42295.0,42294.0,0.22787066]
["bitfinex","BTCUSD",1642551714543,1.15565361,42295.0,42294.0,0.22787066]
["bitfinex","BTCUSD",1642551715344,1.14165361,42295.0,42294.0,0.22787066]
["bitfinex","BTCUSD",1642551715945,1.45452452,42295.0,42294.0,0.22787066]
["bitfinex","BTCUSD",1642551716145,1.46852452,42295.0,42294.0,0.22787066]
["bitfinex","BTCUSD",1642551716744,0.32687091,42295.0,42294.0,0.22787066]
["bitfinex","BTCUSD",1642551716991,0.014,42295.0,42294.0,0.22787066]
["bitfinex","BTCUSD",1642551717394,3.52449522,42297.0,42294.0,0.22787066]
["bitfinex","BTCUSD",1642551717794,2.92676724,42297.0,42294.0,0.22787066]
["bitfinex","BTCUSD",1642551718191,2.95876724,42297.0,42294.0,0.23387066]
["bitfinex","BTCUSD",1642551718393,2.95770991,42297.0,42294.0,0.23387066]
["bitfinex","BTCUSD",1642551719394,2.92570991,42297.0,42294.0,0.22787066]
["bitfinex","BTCUSD",1642551720198,0.459,42297.0,42296.0,0.01179]
["bitfinex","BTCUSD",1642551720397,0.459,42297.0,42294.0,0.23187066]
["bitfinex","BTCUSD",1642551720596,0.459,42297.0,42294.0,0.21972501]
["bitfinex","BTCUSD",1642551721054,0.459,42297.0,42294.0,0.49252445]
["bitfinex","BTCUSD",1642551721455,0.459,42297.0,42294.0,0.59252445]
["bitfinex","BTCUSD",1642551721854,0.459,42297.0,42296.0,0.01179]
["bitfinex","BTCUSD",1642551722055,0.42,42297.0,42296.0,0.383362]
["bitfinex","BTCUSD",1642551722255,0.42,42297.0,42296.0,0.72596553]
["bitfinex","BTCUSD",1642551722455,0.42,42297.0,42296.0,0.58196353]
["bitfinex","BTCUSD",1642551722654,0.42,42297.0,42296.0,0.96532553]
["bitfinex","BTCUSD",1642551723256,0.42,42297.0,42296.0,0.97711553]
["bitfinex","BTCUSD",1642551723455,0.41866178,42297.0,42296.0,0.97711553]
["bitfinex","BTCUSD",1642551724259,0.41866178,42297.0,42296.0,0.99711553]
["bitfinex","BTCUSD",1642551725502,0.00105736,42299.0,42296.0,0.97711553]
["bitfinex","BTCUSD",1642551725706,0.59772798,42310.0,42300.0,1.309086]
["bitfinex","BTCUSD",1642551725911,0.59772798,42310.0,42309.0,0.00120963]
["bitfinex","BTCUSD",1642551726099,0.59772798,42310.0,42309.0,0.45418348]
["bitfinex","BTCUSD",1642551726498,0.59772798,42310.0,42309.0,0.55418348]
["bitfinex","BTCUSD",1642551726699,0.60195542,42318.0,42309.0,0.56597348]
["bitfinex","BTCUSD",1642551726901,0.59772798,42318.0,42309.0,0.62505448]
["bitfinex","BTCUSD",1642551727099,0.00105753,42312.0,42310.0,0.2340445]
["bitfinex","BTCUSD",1642551727300,0.00105753,42312.0,42311.0,0.383362]
["bitfinex","BTCUSD",1642551727497,0.00105753,42312.0,42311.0,0.483362]
["bitfinex","BTCUSD",1642551727900,0.00105753,42312.0,42311.0,0.80308279]
["bitfinex","BTCUSD",1642551728102,2.15293772,42315.0,42311.0,0.42772079]
["bitfinex","BTCUSD",1642551728350,0.00105756,42314.0,42311.0,0.42772079]
["bitfinex","BTCUSD",1642551729151,2.15293772,42315.0,42311.0,0.42772079]
["bitfinex","BTCUSD",1642551729353,2.15399529,42315.0,42311.0,0.41972079]
["bitfinex","BTCUSD",1642551729554,2.15399529,42315.0,42311.0,0.47880179]
["bitfinex","BTCUSD",1642551730152,2.15399529,42315.0,42311.0,0.50080179]
["bitfinex","BTCUSD",1642551730455,2.15293772,42315.0,42311.0,0.181081]
["bitfinex","BTCUSD",1642551730652,2.1539953,42315.0,42311.0,0.081081]
["bitfinex","BTCUSD",1642551731353,2.1539953,42315.0,42311.0,0.059081]
["bitfinex","BTCUSD",1642551731555,2.15293772,42315.0,42311.0,0.059081]
["bitfinex","BTCUSD",1642551731755,2.1539953,42315.0,42311.0,0.059081]
["bitfinex","BTCUSD",1642551731996,0.00105758,42315.0,42311.0,0.059081]
["bitfinex","BTCUSD",1642551732201,0.00105758,42315.0,42311.0,0.071081]
["bitfinex","BTCUSD",1642551732801,0.42,42316.0,42311.0,0.012]
["bitfinex","BTCUSD",1642551733000,0.00105758,42315.0,42311.0,0.252]
["bitfinex","BTCUSD",1642551733399,0.00105758,42315.0,42311.0,0.24]
["bitfinex","BTCUSD",1642551734000,0.42,42316.0,42311.0,0.24]
["bitfinex","BTCUSD",1642551734200,0.00105758,42315.0,42311.0,0.256]
["bitfinex","BTCUSD",1642551734400,0.00105758,42315.0,42312.0,0.059079]
["bitfinex","BTCUSD",1642551734602,0.00105758,42315.0,42313.0,0.059077]
["bitfinex","BTCUSD",1642551734804,0.00105758,42315.0,42314.0,0.430362]
["bitfinex","BTCUSD",1642551735101,0.00105758,42315.0,42314.0,0.43162694]
["bitfinex","BTCUSD",1642551735300,0.42,42316.0,42314.0,0.43162694]
["bitfinex","BTCUSD",1642551735301,0.42,42316.0,42314.0,0.49069794]
["bitfinex","BTCUSD",1642551736145,0.42,42316.0,42314.0,0.50269794]
["bitfinex","BTCUSD",1642551737355,0.42,42316.0,42315.0,0.01179]
["bitfinex","BTCUSD",1642551737553,0.01,42324.0,42315.0,0.442152]
["bitfinex","BTCUSD",1642551737749,0.00105761,42318.0,42317.0,0.059067]
["bitfinex","BTCUSD",1642551737948,0.00105761,42318.0,42317.0,0.889429]
["bitfinex","BTCUSD",1642551738148,0.00105761,42318.0,42317.0,0.639429]
["bitfinex","BTCUSD",1642551738450,0.00105761,42318.0,42317.0,0.97902728]
["bitfinex","BTCUSD",1642551738648,0.00105761,42318.0,42317.0,0.99081728]
["bitfinex","BTCUSD",1642551738849,0.01,42324.0,42317.0,0.99081728]
["bitfinex","BTCUSD",1642551739049,0.00105764,42320.0,42317.0,1.04988528]
["bitfinex","BTCUSD",1642551739502,0.00105764,42320.0,42317.0,0.86996028]
["bitfinex","BTCUSD",1642551740007,0.01,42324.0,42317.0,0.86996028]
["bitfinex","BTCUSD",1642551740202,0.00105764,42320.0,42317.0,0.78596028]
["bitfinex","BTCUSD",1642551741201,0.01,42324.0,42317.0,0.78596028]
["bitfinex","BTCUSD",1642551741403,0.00105764,42320.0,42317.0,0.78596028]
["bitfinex","BTCUSD",1642551741602,0.00105764,42320.0,42317.0,0.76996028]
["bitfinex","BTCUSD",1642551742302,0.00105764,42320.0,42317.0,0.78696028]
["bitfinex","BTCUSD",1642551742505,0.01,42324.0,42317.0,0.78696028]
["bitfinex","BTCUSD",1642551742701,0.00105764,42320.0,42317.0,0.78696028]
["bitfinex","BTCUSD",1642551743550,0.01,42324.0,42317.0,0.76996028]
["bitfinex","BTCUSD",1642551743750,0.00105764,42320.0,42317.0,0.76996028]
["bitfinex","BTCUSD",1642551744152,0.00105764,42320.0,42317.0,0.78196028]
["bitfinex","BTCUSD",1642551744550,0.00105764,42320.0,42317.0,0.442362]
["bitfinex","BTCUSD",1642551744751,0.01,42324.0,42317.0,0.059]
["bitfinex","BTCUSD",1642551745054,0.01,42324.0,42317.0,0.012]
["bitfinex","BTCUSD",1642551745055,0.00105764,42320.0,42317.0,0.012]
["bitfinex","BTCUSD",1642551745251,0.00105764,42320.0,42317.0,0.01161386]
["bitfinex","BTCUSD",1642551745551,0.00105764,42320.0,42314.0,0.28334818]
["bitfinex","BTCUSD",1642551745750,0.005,42319.0,42314.0,0.28334818]
["bitfinex","BTCUSD",1642551746150,0.00605762,42319.0,42314.0,0.30034818]
["bitfinex","BTCUSD",1642551747203,0.005,42319.0,42314.0,0.30034818]
["bitfinex","BTCUSD",1642551747405,0.00605762,42319.0,42314.0,0.28334818]
["bitfinex","BTCUSD",1642551748206,0.00605762,42319.0,42314.0,0.31534818]
["bitfinex","BTCUSD",1642551748506,0.005,42319.0,42314.0,0.31534818]
["bitfinex","BTCUSD",1642551748707,0.00605762,42319.0,42314.0,0.31534818]
["bitfinex","BTCUSD",1642551749208,0.00605762,42319.0,42314.0,0.032]
["bitfinex","BTCUSD",1642551749410,0.00605762,42319.0,42311.0,0.24]
["bitfinex","BTCUSD",1642551749611,0.00605762,42319.0,42311.0,0.34]
["bitfinex","BTCUSD",1642551749612,0.005,42319.0,42311.0,0.34]
["bitfinex","BTCUSD",1642551749808,0.00605762,42319.0,42311.0,0.34]
["bitfinex","BTCUSD",1642551750007,2.32215452,42319.0,42311.0,0.34]
["bitfinex","BTCUSD",1642551750211,2.32215452,42319.0,42311.0,0.362]
["bitfinex","BTCUSD",1642551750609,2.32215452,42319.0,42311.0,0.262]
["bitfinex","BTCUSD",1642551750851,2.3210969,42319.0,42311.0,0.262]
["bitfinex","BTCUSD",1642551751057,0.0010576,42317.0,42311.0,0.262]
["bitfinex","BTCUSD",1642551751453,0.0010576,42317.0,42311.0,0.24]
["bitfinex","BTCUSD",1642551751753,0.0010576,42317.0,42311.0,0.358159]
["bitfinex","BTCUSD",1642551751952,0.005,42319.0,42312.0,0.383362]
["bitfinex","BTCUSD",1642551752152,0.005,42319.0,42311.0,0.299076]
["bitfinex","BTCUSD",1642551752351,0.00105759,42316.0,42311.0,0.432076]
["bitfinex","BTCUSD",1642551752553,0.00105759,42316.0,42312.0,0.383362]
["bitfinex","BTCUSD",1642551753051,0.00105759,42316.0,42312.0,0.60151331]
["bitfinex","BTCUSD",1642551753253,0.005,42319.0,42313.0,0.059075]
["bitfinex","BTCUSD",1642551753454,0.00105759,42316.0,42314.0,0.059069]
["bitfinex","BTCUSD",1642551753653,0.00105759,42316.0,42315.0,0.383362]
["bitfinex","BTCUSD",1642551754253,0.00105759,42316.0,42315.0,0.400362]
["bitfinex","BTCUSD",1642551754533,0.005,42319.0,42318.0,0.32827518]
["bitfinex","BTCUSD",1642551756233,0.005,42319.0,42318.0,0.34027518]
["bitfinex","BTCUSD",1642551757534,0.005,42319.0,42318.0,0.32827518]
["bitfinex","BTCUSD",1642551758353,0.042,42319.0,42318.0,0.33727518]
["bitfinex","BTCUSD",1642551759054,0.042,42319.0,42318.0,0.009]
["bitfinex","BTCUSD",1642551760259,0.042,42319.0,42318.0,0.008]
["bitfinex","BTCUSD",1642551761658,0.005,42319.0,42315.0,0.059078]
["bitfinex","BTCUSD",1642551762298,0.005,42319.0,42315.0,0.130153]
["bitfinex","BTCUSD",1642551763100,0.00605763,42319.0,42315.0,0.130153]
["bitfinex","BTCUSD",1642551763796,0.00605763,42319.0,42315.0,0.189226]
["bitfinex","BTCUSD",1642551763993,0.005,42319.0,42315.0,0.189226]
["bitfinex","BTCUSD",1642551764194,0.00605763,42319.0,42315.0,0.177226]
["bitfinex","BTCUSD",1642551764395,0.01905763,42319.0,42315.0,0.187226]
["bitfinex","BTCUSD",1642551765095,0.01905763,42319.0,42315.0,0.069078]
["bitfinex","BTCUSD",1642551765296,0.018,42319.0,42315.0,0.069078]
["bitfinex","BTCUSD",1642551765495,0.00605763,42319.0,42315.0,0.059078]
["bitfinex","BTCUSD",1642551765751,0.00605763,42319.0,42314.0,0.05907891]
["bitfinex","BTCUSD",1642551766349,0.005,42319.0,42314.0,0.07007891]
["bitfinex","BTCUSD",1642551766550,0.00605762,42319.0,42314.0,0.07007891]
["bitfinex","BTCUSD",1642551767651,0.005,42319.0,42314.0,0.05907891]
["bitfinex","BTCUSD",1642551767852,0.00605762,42319.0,42314.0,0.05907891]
["bitfinex","BTCUSD",1642551768255,0.00605762,42319.0,42314.0,0.06907891]
["bitfinex","BTCUSD",1642551768451,0.01805762,42319.0,42314.0,0.06907891]
["bitfinex","BTCUSD",1642551768653,0.01805762,42319.0,42314.0,0.12815691]
["bitfinex","BTCUSD",1642551768854,0.017,42319.0,42314.0,0.12815691]
["bitfinex","BTCUSD",1642551769056,0.01805762,42319.0,42314.0,0.12815691]
["bitfinex","BTCUSD",1642551770095,0.005,42319.0,42314.0,0.11815691]
["bitfinex","BTCUSD",1642551770295,0.01887479,42319.0,42314.0,0.12915691]
["bitfinex","BTCUSD",1642551770899,0.01887479,42319.0,42314.0,0.07007891]
["bitfinex","BTCUSD",1642551771298,0.018,42319.0,42314.0,0.011]
["bitfinex","BTCUSD",1642551771497,0.01887479,42319.0,42314.0,0.011]
["bitfinex","BTCUSD",1642551771896,0.00587479,42319.0,42313.0,0.25309312]
["bitfinex","BTCUSD",1642551772297,0.01487479,42319.0,42314.0,0.01]
["bitfinex","BTCUSD",1642551772498,0.014,42319.0,42314.0,0.01]
["bitfinex","BTCUSD",1642551772698,0.00087479,42318.0,42314.0,0.01]
["bitfinex","BTCUSD",1642551773551,0.005,42319.0,42313.0,0.25309312]
["bitfinex","BTCUSD",1642551773751,0.00105762,42318.0,42313.0,0.25309312]
["bitfinex","BTCUSD",1642551774352,0.00105762,42318.0,42313.0,0.26609312]
["bitfinex","BTCUSD",1642551774748,0.005,42319.0,42313.0,0.26609312]
["bitfinex","BTCUSD",1642551774948,0.00105761,42318.0,42313.0,0.26609312]
["bitfinex","BTCUSD",1642551775748,0.00105761,42318.0,42313.0,0.25309312]
["bitfinex","BTCUSD",1642551775951,0.005,42319.0,42313.0,0.25309312]
["bitfinex","BTCUSD",1642551776151,0.00105761,42318.0,42313.0,0.25309312]
["bitfinex","BTCUSD",1642551776350,0.00105761,42318.0,42313.0,0.26509312]
["bitfinex","BTCUSD",1642551777196,0.005,42319.0,42314.0,0.059079]
["bitfinex","BTCUSD",1642551777398,0.00105761,42318.0,42314.0,0.059079]
["bitfinex","BTCUSD",1642551777599,0.00105761,42318.0,42314.0,0.11815583]
["bitfinex","BTCUSD",1642551778399,0.005,42319.0,42314.0,0.13915583]
["bitfinex","BTCUSD",1642551778598,0.00105762,42318.0,42314.0,0.19823083]
["bitfinex","BTCUSD",1642551778999,0.00105762,42318.0,42315.0,0.059075]
["bitfinex","BTCUSD",1642551779603,0.005,42319.0,42314.0,0.17723083]
["bitfinex","BTCUSD",1642551779801,0.00605762,42319.0,42314.0,0.17723083]
["bitfinex","BTCUSD",1642551780101,0.00605762,42319.0,42314.0,0.059079]
["bitfinex","BTCUSD",1642551780301,0.00605762,42319.0,42314.0,0.080079]
["bitfinex","BTCUSD",1642551780768,0.005,42319.0,42314.0,0.080079]
["bitfinex","BTCUSD",1642551780973,0.00605762,42319.0,42314.0,0.080079]
["bitfinex","BTCUSD",1642551781377,0.00605762,42319.0,42314.0,0.021]
["bitfinex","BTCUSD",1642551781572,0.00605762,42319.0,42313.0,0.31217112]
["bitfinex","BTCUSD",1642551781772,0.00605762,42319.0,42315.0,0.059075]
["bitfinex","BTCUSD",1642551781973,0.005,42319.0,42315.0,0.06035021]
["bitfinex","BTCUSD",1642551782172,0.00605763,42319.0,42315.0,0.06035021]
["bitfinex","BTCUSD",1642551782473,0.00605763,42319.0,42315.0,0.07235021]
["bitfinex","BTCUSD",1642551782673,0.00605763,42319.0,42315.0,0.13142121]
["bitfinex","BTCUSD",1642551783173,0.005,42319.0,42316.0,0.383362]
["bitfinex","BTCUSD",1642551783373,0.00605763,42319.0,42316.0,0.383362]
["bitfinex","BTCUSD",1642551784175,0.00605763,42319.0,42315.0,0.11942121]
["bitfinex","BTCUSD",1642551784373,0.005,42319.0,42316.0,0.032]
["bitfinex","BTCUSD",1642551784601,0.00605763,42319.0,42316.0,0.032]
["bitfinex","BTCUSD",1642551785508,0.00605763,42319.0,42315.0,0.059075]
["bitfinex","BTCUSD",1642551785706,0.005,42319.0,42313.0,0.31217012]
["bitfinex","BTCUSD",1642551785904,0.005,42319.0,42313.0,0.48938757]
["bitfinex","BTCUSD",1642551786104,0.005,42319.0,42313.0,0.58938757]
["bitfinex","BTCUSD",1642551786302,0.005,42319.0,42314.0,0.383362]
["bitfinex","BTCUSD",1642551786506,0.005,42319.0,42314.0,0.542431]
["bitfinex","BTCUSD",1642551786904,0.005,42319.0,42316.0,0.059071]
["bitfinex","BTCUSD",1642551787104,0.00605762,42319.0,42316.0,0.059071]
["bitfinex","BTCUSD",1642551788009,0.005,42319.0,42317.0,0.059071]
["bitfinex","BTCUSD",1642551789053,0.005,42319.0,42317.0,0.11813829]
["bitfinex","BTCUSD",1642551789453,0.005,42319.0,42317.0,0.059071]
["bitfinex","BTCUSD",1642551790053,0.005,42319.0,42316.0,0.059071]
["bitfinex","BTCUSD",1642551790453,0.005,42319.0,42317.0,0.016]
["bitfinex","BTCUSD",1642551791558,0.005,42319.0,42316.0,0.059071]
["bitfinex","BTCUSD",1642551792400,0.005,42319.0,42316.0,0.074071]
["bitfinex","BTCUSD",1642551793603,0.005,42319.0,42316.0,0.059071]
["bitfinex","BTCUSD",1642551794402,0.005,42319.0,42316.0,0.072071]
["bitfinex","BTCUSD",1642551794804,0.005,42319.0,42316.0,0.013]
["bitfinex","BTCUSD",1642551795603,0.005,42319.0,42313.0,0.47123512]
["bitfinex","BTCUSD",1642551796450,0.005,42319.0,42313.0,0.48823512]
["bitfinex","BTCUSD",1642551796652,0.00105762,42318.0,42313.0,0.48823512]
["bitfinex","BTCUSD",1642551797754,0.00105761,42318.0,42313.0,0.47123512]
["bitfinex","BTCUSD",1642551798151,0.00105761,42318.0,42313.0,0.35309312]
["bitfinex","BTCUSD",1642551798352,0.00105761,42318.0,42314.0,0.01179]
["bitfinex","BTCUSD",1642551798555,0.00105761,42318.0,42315.0,0.383362]
["bitfinex","BTCUSD",1642551798752,0.00105761,42318.0,42317.0,0.01179]
["bitfinex","BTCUSD",1642551798953,0.005,42319.0,42317.0,0.01179]
["bitfinex","BTCUSD",1642551798954,0.00605762,42319.0,42317.0,0.01179]
["bitfinex","BTCUSD",1642551799903,0.00605762,42319.0,42318.0,0.01179]
["bitfinex","BTCUSD",1642551800103,0.005,42319.0,42318.0,0.01179]
["bitfinex","BTCUSD",1642551800504,0.04,42319.0,42318.0,0.02179]
["bitfinex","BTCUSD",1642551801705,0.005,42319.0,42318.0,0.01179]
["bitfinex","BTCUSD",1642551802507,0.005,42319.0,42318.0,0.02379]
["bitfinex","BTCUSD",1642551802707,0.005,42319.0,42318.0,0.407152]
["bitfinex","BTCUSD",1642551803107,0.005,42319.0,42318.0,0.507152]
["bitfinex","BTCUSD",1642551803755,0.005,42319.0,42318.0,0.12379]
["bitfinex","BTCUSD",1642551803954,0.005,42319.0,42318.0,0.11179]
["bitfinex","BTCUSD",1642551804153,0.005,42319.0,42318.0,0.01179]
["bitfinex","BTCUSD",1642551804354,0.005,42319.0,42318.0,0.02579]
["bitfinex","BTCUSD",1642551806256,0.005,42319.0,42318.0,0.01179]
["bitfinex","BTCUSD",1642551806455,0.005,42319.0,42318.0,0.02379]
["bitfinex","BTCUSD",1642551806854,0.005,42319.0,42318.0,0.407152]
["bitfinex","BTCUSD",1642551807100,0.005,42319.0,42318.0,0.507152]
["bitfinex","BTCUSD",1642551807704,0.005,42319.0,42318.0,0.495152]
["bitfinex","BTCUSD",1642551808604,0.005,42319.0,42318.0,0.508152]
["bitfinex","BTCUSD",1642551808803,0.005,42319.0,42318.0,0.12479]
["bitfinex","BTCUSD",1642551809003,0.005,42319.0,42318.0,0.02479]
["bitfinex","BTCUSD",1642551809603,0.005,42319.0,42318.0,0.06179]
["bitfinex","BTCUSD",1642551810005,0.005,42319.0,42318.0,0.01179]
["bitfinex","BTCUSD",1642551810406,0.005,42319.0,42318.0,0.02479]
["bitfinex","BTCUSD",1642551811052,0.005,42319.0,42318.0,0.408152]
["bitfinex","BTCUSD",1642551811452,0.005,42319.0,42318.0,0.458152]
["bitfinex","BTCUSD",1642551811654,0.005,42319.0,42318.0,0.545152]
["bitfinex","BTCUSD",1642551812559,0.005,42319.0,42318.0,0.557152]
["bitfinex","BTCUSD",1642551813657,0.005,42319.0,42318.0,0.545152]
["bitfinex","BTCUSD",1642551814254,0.005,42319.0,42318.0,0.16179]
["bitfinex","BTCUSD",1642551814496,0.005,42319.0,42318.0,0.02279]
["bitfinex","BTCUSD",1642551815598,0.005,42319.0,42318.0,0.456152]
["bitfinex","BTCUSD",1642551815799,0.005,42319.0,42318.0,0.445152]
["bitfinex","BTCUSD",1642551815998,0.005,42319.0,42318.0,0.545152]
["bitfinex","BTCUSD",1642551816398,0.005,42319.0,42318.0,0.557152]
["bitfinex","BTCUSD",1642551817705,0.005,42319.0,42318.0,0.545152]
["bitfinex","BTCUSD",1642551817903,0.005,42319.0,42312.0,0.66065858]
["bitfinex","BTCUSD",1642551818105,0.005,42319.0,42313.0,0.25309312]
["bitfinex","BTCUSD",1642551818553,0.005,42319.0,42313.0,0.30809312]
["bitfinex","BTCUSD",1642551819657,0.00105762,42318.0,42313.0,0.25309312]
["bitfinex","BTCUSD",1642551820457,0.001,42318.0,42313.0,0.28909312]
["bitfinex","BTCUSD",1642551820657,0.00205761,42318.0,42313.0,0.28909312]
["bitfinex","BTCUSD",1642551821656,0.005,42319.0,42313.0,0.25309312]
["bitfinex","BTCUSD",1642551821856,0.00105761,42318.0,42313.0,0.25309312]
["bitfinex","BTCUSD",1642551822303,0.00105761,42318.0,42310.0,0.2931255]
["bitfinex","BTCUSD",1642551822503,0.00305761,42318.0,42313.0,0.014]
["bitfinex","BTCUSD",1642551822905,0.002,42318.0,42313.0,0.014]
["bitfinex","BTCUSD",1642551823103,0.00305761,42318.0,42313.0,0.014]
["bitfinex","BTCUSD",1642551823703,0.00105761,42318.0,42312.0,0.2721055]
["bitfinex","BTCUSD",1642551824104,0.32579628,42317.0,42312.0,0.2721055]
["bitfinex","BTCUSD",1642551824303,0.32685388,42317.0,42312.0,0.2721055]
["bitfinex","BTCUSD",1642551824504,0.32685388,42317.0,42312.0,0.3251055]
["bitfinex","BTCUSD",1642551824904,0.31065349,42316.0,42312.0,0.3251055]
["bitfinex","BTCUSD",1642551825306,0.32579628,42317.0,42312.0,0.3251055]
["bitfinex","BTCUSD",1642551825513,0.00105759,42316.0,42312.0,0.3251055]
["bitfinex","BTCUSD",1642551825757,0.00105759,42316.0,42312.0,0.2721055]
["bitfinex","BTCUSD",1642551825953,0.32226663,42316.0,42312.0,0.2721055]
["bitfinex","BTCUSD",1642551826152,0.00105759,42316.0,42312.0,0.2721055]
["bitfinex","BTCUSD",1642551826552,0.002,42316.0,42312.0,0.3231055]
["bitfinex","BTCUSD",1642551826752,0.00305759,42316.0,42312.0,0.3231055]
["bitfinex","BTCUSD",1642551827753,0.38013943,42319.0,42312.0,0.2721055]
["bitfinex","BTCUSD",1642551827952,0.00105759,42316.0,42312.0,0.2721055]
["bitfinex","BTCUSD",1642551828156,0.00105759,42316.0,42313.0,0.059078]
["bitfinex","BTCUSD",1642551828555,0.00605759,42316.0,42313.0,0.059078]
["bitfinex","BTCUSD",1642551828954,0.005,42316.0,42313.0,0.059078]
["bitfinex","BTCUSD",1642551829805,0.0010576,42317.0,42313.0,0.059078]
["bitfinex","BTCUSD",1642551830003,0.005,42319.0,42313.0,0.118153]
["bitfinex","BTCUSD",1642551830201,0.0010576,42317.0,42313.0,0.118153]
["bitfinex","BTCUSD",1642551830600,0.0010576,42317.0,42313.0,0.132153]
["bitfinex","BTCUSD",1642551831202,0.005,42319.0,42313.0,0.132153]
["bitfinex","BTCUSD",1642551831404,0.0010576,42317.0,42313.0,0.014]
["bitfinex","BTCUSD",1642551831803,0.0010576,42317.0,42312.0,0.2721055]
["bitfinex","BTCUSD",1642551832403,0.005,42319.0,42312.0,0.2721055]
["bitfinex","BTCUSD",1642551832604,0.0010576,42317.0,42312.0,0.2961055]
["bitfinex","BTCUSD",1642551833006,0.00817442,42317.0,42312.0,0.2961055]
["bitfinex","BTCUSD",1642551833459,0.00817442,42317.0,42312.0,0.024]
["bitfinex","BTCUSD",1642551833656,0.00711682,42317.0,42311.0,0.24]
["bitfinex","BTCUSD",1642551833855,0.00817442,42317.0,42311.0,0.24]
["bitfinex","BTCUSD",1642551834456,0.01517442,42317.0,42311.0,0.255]
["bitfinex","BTCUSD",1642551834858,0.01411682,42317.0,42311.0,0.255]
["bitfinex","BTCUSD",1642551835061,0.00105759,42316.0,42311.0,0.255]
["bitfinex","BTCUSD",1642551835660,0.00105759,42316.0,42311.0,0.24]
["bitfinex","BTCUSD",1642551836158,0.3127189,42317.0,42311.0,0.24]
["bitfinex","BTCUSD",1642551836359,0.00105758,42316.0,42311.0,0.24]
["bitfinex","BTCUSD",1642551836560,0.00605758,42316.0,42311.0,0.262]
["bitfinex","BTCUSD",1642551837203,0.005,42316.0,42311.0,0.262]
["bitfinex","BTCUSD",1642551837403,0.00605758,42316.0,42311.0,0.262]
["bitfinex","BTCUSD",1642551837803,0.00105758,42316.0,42311.0,0.24]
["bitfinex","BTCUSD",1642551838405,0.00711682,42317.0,42311.0,0.24]
["bitfinex","BTCUSD",1642551838607,0.00805758,42316.0,42311.0,0.254]
["bitfinex","BTCUSD",1642551839606,0.007,42316.0,42311.0,0.254]
["bitfinex","BTCUSD",1642551839807,0.00105758,42316.0,42311.0,0.24]
["bitfinex","BTCUSD",1642551840509,0.00805758,42316.0,42312.0,0.059079]
["bitfinex","BTCUSD",1642551840949,0.007,42316.0,42312.0,0.05843882]
["bitfinex","BTCUSD",1642551841259,0.00805759,42316.0,42312.0,0.05843882]
["bitfinex","BTCUSD",1642551841851,0.00105759,42316.0,42312.0,0.05843882]
["bitfinex","BTCUSD",1642551842050,0.00711682,42317.0,42312.0,0.05843882]
["bitfinex","BTCUSD",1642551842249,0.00105759,42316.0,42312.0,0.05843882]
["bitfinex","BTCUSD",1642551842650,0.01005759,42316.0,42312.0,0.07343882]
["bitfinex","BTCUSD",1642551843349,0.009,42316.0,42312.0,0.07343882]
["bitfinex","BTCUSD",1642551843552,0.01005759,42316.0,42312.0,0.07343882]
["bitfinex","BTCUSD",1642551843856,0.00105759,42316.0,42312.0,0.05843882]
["bitfinex","BTCUSD",1642551844050,0.00105759,42316.0,42313.0,0.44243581]
["bitfinex","BTCUSD",1642551844250,0.00105759,42316.0,42314.0,0.118148]
["bitfinex","BTCUSD",1642551844507,0.005,42319.0,42315.0,0.383362]
["bitfinex","BTCUSD",1642551844709,0.0010576,42317.0,42316.0,0.26896871]
["bitfinex","BTCUSD",1642551845009,0.0010576,42317.0,42316.0,0.65233071]
["bitfinex","BTCUSD",1642551845608,0.005,42319.0,42316.0,0.81263539]
["bitfinex","BTCUSD",1642551845809,0.005,42319.0,42317.0,0.489425]
["bitfinex","BTCUSD",1642551846007,0.00605762,42319.0,42318.0,0.568126]
["bitfinex","BTCUSD",1642551846207,0.00605762,42319.0,42318.0,0.951488]
["bitfinex","BTCUSD",1642551846411,0.00605762,42319.0,42318.0,0.501488]
["bitfinex","BTCUSD",1642551846609,0.02805762,42319.0,42318.0,0.512488]
["bitfinex","BTCUSD",1642551846808,0.027,42319.0,42318.0,0.512488]
["bitfinex","BTCUSD",1642551847010,0.027,42319.0,42318.0,0.612488]
["bitfinex","BTCUSD",1642551847809,0.005,42319.0,42318.0,0.601488]
["bitfinex","BTCUSD",1642551848558,0.005,42319.0,42318.0,0.612488]
["bitfinex","BTCUSD",1642551849757,0.005,42319.0,42318.0,0.601488]
["bitfinex","BTCUSD",1642551850558,0.005,42319.0,42318.0,0.619488]
["bitfinex","BTCUSD",1642551850759,0.005,42319.0,42318.0,0.519488]
["bitfinex","BTCUSD",1642551850961,0.005,42319.0,42318.0,0.401362]
["bitfinex","BTCUSD",1642551851760,0.005,42319.0,42318.0,0.383362]
["bitfinex","BTCUSD",1642551851998,0.005,42319.0,42316.0,0.38834539]
["bitfinex","BTCUSD",1642551852199,0.005,42319.0,42317.0,0.383362]
["bitfinex","BTCUSD",1642551853602,0.005,42319.0,42316.0,0.28720139]
["bitfinex","BTCUSD",1642551853802,0.005,42319.0,42316.0,0.27020139]
["bitfinex","BTCUSD",1642551854002,0.005,42319.0,42316.0,0.32804171]
["bitfinex","BTCUSD",1642551854603,0.005,42319.0,42317.0,0.383362]
["bitfinex","BTCUSD",1642551855404,0.005,42319.0,42316.0,0.37987126]
["bitfinex","BTCUSD",1642551855603,0.005,42319.0,42316.0,0.43894326]
["bitfinex","BTCUSD",1642551855853,0.005,42319.0,42317.0,0.05906599]
["bitfinex","BTCUSD",1642551856055,0.005,42319.0,42318.0,0.383362]
["bitfinex","BTCUSD",1642551856454,0.005,42319.0,42318.0,0.397362]
["bitfinex","BTCUSD",1642551856654,0.005,42319.0,42318.0,0.497362]
["bitfinex","BTCUSD",1642551856860,0.005,42319.0,42318.0,0.556427]
["bitfinex","BTCUSD",1642551857856,0.005,42319.0,42318.0,0.554217]
["bitfinex","BTCUSD",1642551858659,0.005,42319.0,42318.0,0.567217]
["bitfinex","BTCUSD",1642551859807,0.005,42319.0,42318.0,0.554217]
["bitfinex","BTCUSD",1642551860609,0.005,42319.0,42318.0,0.568217]
["bitfinex","BTCUSD",1642551860809,0.005,42319.0,42318.0,0.618217]
["bitfinex","BTCUSD",1642551861009,0.005,42319.0,42318.0,0.918217]
["bitfinex","BTCUSD",1642551861509,0.005,42319.0,42318.0,0.618217]
["bitfinex","BTCUSD",1642551861908,0.005,42319.0,42318.0,0.604217]
["bitfinex","BTCUSD",1642551862510,0.005,42319.0,42318.0,0.621217]
["bitfinex","BTCUSD",1642551862712,0.005,42319.0,42318.0,0.571217]
["bitfinex","BTCUSD",1642551863772,0.005,42319.0,42318.0,0.554217]
["bitfinex","BTCUSD",1642551863973,0.005,42319.0,42318.0,0.904217]
["bitfinex","BTCUSD",1642551863974,0.02846106,42319.0,42318.0,0.904217]
["bitfinex","BTCUSD",1642551864573,0.02846106,42319.0,42318.0,0.921217]
["bitfinex","BTCUSD",1642551865575,0.02846106,42319.0,42318.0,0.92245069]
["bitfinex","BTCUSD",1642551865778,0.02846106,42319.0,42318.0,0.90545069]
["bitfinex","BTCUSD",1642551865975,0.02846106,42319.0,42318.0,0.55545069]
["bitfinex","BTCUSD",1642551866576,0.02846106,42319.0,42318.0,0.57245069]
["bitfinex","BTCUSD",1642551868108,0.02846106,42319.0,42318.0,0.55545069]
["bitfinex","BTCUSD",1642551868710,0.02846106,42319.0,42318.0,0.57345069]
["bitfinex","BTCUSD",1642551869814,0.02846106,42319.0,42318.0,0.55545069]
["bitfinex","BTCUSD",1642551870211,0.02836903,42319.0,42318.0,0.55545069]
["bitfinex","BTCUSD",1642551870749,0.02836903,42319.0,42318.0,0.57245069]
["bitfinex","BTCUSD",1642551871951,0.02836903,42319.0,42318.0,0.55545069]
["bitfinex","BTCUSD",1642551872553,0.02836903,42319.0,42318.0,0.57245069]
["bitfinex","BTCUSD",1642551873955,0.02836903,42319.0,42318.0,0.55545069]
["bitfinex","BTCUSD",1642551874602,0.02836903,42319.0,42318.0,0.57245069]
["bitfinex","BTCUSD",1642551875801,0.02836903,42319.0,42318.0,0.60545069]
["bitfinex","BTCUSD",1642551876702,0.02836903,42319.0,42318.0,0.62245069]
["bitfinex","BTCUSD",1642551877802,0.02836903,42319.0,42318.0,0.55545069]
["bitfinex","BTCUSD",1642551878259,0.0268416,42319.0,42318.0,0.90545069]
["bitfinex","BTCUSD",1642551878457,0.0268416,42319.0,42318.0,0.55545069]
["bitfinex","BTCUSD",1642551878658,0.0268416,42319.0,42318.0,0.57245069]
["bitfinex","BTCUSD",1642551879560,0.0268416,42319.0,42318.0,0.571217]
["bitfinex","BTCUSD",1642551879958,0.0268416,42319.0,42318.0,0.554217]
["bitfinex","BTCUSD",1642551880360,0.0268416,42319.0,42318.0,0.442427]
["bitfinex","BTCUSD",1642551880561,0.0268416,42319.0,42318.0,0.400362]
["bitfinex","BTCUSD",1642551881761,0.0268416,42319.0,42318.0,0.383362]
["bitfinex","BTCUSD",1642551882605,0.0268416,42319.0,42318.0,0.399362]
["bitfinex","BTCUSD",1642551883909,0.0268416,42319.0,42318.0,0.383362]
["bitfinex","BTCUSD",1642551884607,0.0268416,42319.0,42318.0,0.398362]
["bitfinex","BTCUSD",1642551885959,0.0268416,42319.0,42318.0,0.383362]
["bitfinex","BTCUSD",1642551886763,0.0268416,42319.0,42318.0,0.399362]
["bitfinex","BTCUSD",1642551887963,0.0268416,42319.0,42318.0,0.383362]
["bitfinex","BTCUSD",1642551888563,0.0268416,42319.0,42318.0,0.400362]
["bitfinex","BTCUSD",1642551889810,0.0268416,42319.0,42318.0,0.383362]
["bitfinex","BTCUSD",1642551890608,0.0268416,42319.0,42318.0,0.399362]
["bitfinex","BTCUSD",1642551890813,0.0268416,42319.0,42318.0,0.749362]
["bitfinex","BTCUSD",1642551891609,0.0268416,42319.0,42318.0,0.399362]
["bitfinex","BTCUSD",1642551892010,0.0268416,42319.0,42318.0,0.383362]
["bitfinex","BTCUSD",1642551892610,0.0268416,42319.0,42318.0,0.399362]
["bitfinex","BTCUSD",1642551893863,0.0268416,42319.0,42318.0,0.383362]
["bitfinex","BTCUSD",1642551894664,0.0268416,42319.0,42318.0,0.399362]
["bitfinex","BTCUSD",1642551895969,0.0268416,42319.0,42318.0,0.383362]
["bitfinex","BTCUSD",1642551896168,0.0268416,42319.0,42318.0,0.98406156]
["bitfinex","BTCUSD",1642551896768,0.0268416,42319.0,42318.0,1.00006156]
["bitfinex","BTCUSD",1642551897209,0.02655719,42319.0,42318.0,1.00006156]
["bitfinex","BTCUSD",1642551897608,0.02655719,42319.0,42318.0,1.15006156]
["bitfinex","BTCUSD",1642551898013,0.00422996,42327.0,42318.0,1.15006156]
["bitfinex","BTCUSD",1642551898014,0.00125467,42332.0,42320.0,0.05906464]
["bitfinex","BTCUSD",1642551898215,0.00125467,42332.0,42322.0,0.059065]
["bitfinex","BTCUSD",1642551899214,0.00125467,42332.0,42325.0,0.059064]
["bitfinex","BTCUSD",1642551899414,0.0071134,42334.0,42325.0,0.059064]
["bitfinex","BTCUSD",1642551899615,0.65765,42335.0,42329.0,0.31280539]
["bitfinex","BTCUSD",1642551899818,0.00056329,42332.0,42330.0,0.34484408]
["bitfinex","BTCUSD",1642551900015,0.00056329,42332.0,42331.0,0.00120133]
["bitfinex","BTCUSD",1642551900764,0.00056329,42332.0,42331.0,0.94356333]
["bitfinex","BTCUSD",1642551900962,0.00028416,42333.0,42332.0,0.05904776]
["bitfinex","BTCUSD",1642551901561,0.00028416,42333.0,42332.0,0.44240976]
["bitfinex","BTCUSD",1642551901961,0.00028416,42333.0,42332.0,0.50145776]
["bitfinex","BTCUSD",1642551902163,0.00028416,42333.0,42332.0,0.83744542]
["bitfinex","BTCUSD",1642551902560,0.00028416,42333.0,42332.0,0.88444542]
["bitfinex","BTCUSD",1642551902760,0.00028416,42333.0,42332.0,0.89444542]
["bitfinex","BTCUSD",1642551903161,0.00028416,42333.0,42332.0,1.01254442]
["bitfinex","BTCUSD",1642551903365,0.00028416,42333.0,42332.0,0.61750876]
["bitfinex","BTCUSD",1642551903562,0.00028416,42333.0,42332.0,0.23414676]
["bitfinex","BTCUSD",1642551903767,0.00028416,42333.0,42332.0,0.175099]
["bitfinex","BTCUSD",1642551904164,0.00028416,42333.0,42332.0,0.165099]
["bitfinex","BTCUSD",1642551904608,0.001009,42335.0,42332.0,0.165099]
["bitfinex","BTCUSD",1642551904805,0.001009,42335.0,42332.0,0.193099]
["bitfinex","BTCUSD",1642551905006,0.001009,42335.0,42332.0,0.075]
["bitfinex","BTCUSD",1642551905404,0.001009,42335.0,42332.0,0.315]
["bitfinex","BTCUSD",1642551905606,0.08967028,42338.0,42332.0,0.315]
["bitfinex","BTCUSD",1642551906005,0.08967028,42338.0,42332.0,0.287]
["bitfinex","BTCUSD",1642551906407,0.29082408,42338.0,42332.0,0.287]
["bitfinex","BTCUSD",1642551906607,0.29082408,42338.0,42332.0,0.24]
["bitfinex","BTCUSD",1642551906807,0.29082408,42338.0,42332.0,0.31]
["bitfinex","BTCUSD",1642551907908,0.29082408,42338.0,42332.0,0.24]
["bitfinex","BTCUSD",1642551908108,2.33439603,42339.0,42332.0,0.24]
["bitfinex","BTCUSD",1642551908358,0.00100432,42337.0,42332.0,0.24]
["bitfinex","BTCUSD",1642551908759,0.00100432,42337.0,42332.0,0.278]
["bitfinex","BTCUSD",1642551908960,0.01705432,42337.0,42332.0,0.337058]
["bitfinex","BTCUSD",1642551909359,0.01605,42337.0,42332.0,0.33636812]
["bitfinex","BTCUSD",1642551909557,0.0170543,42337.0,42332.0,0.33636812]
["bitfinex","BTCUSD",1642551909759,0.0010043,42337.0,42336.0,0.1746367]
["bitfinex","BTCUSD",1642551910058,0.00038128,42337.0,42336.0,0.1746367]
["bitfinex","BTCUSD",1642551910459,0.01346506,42339.0,42336.0,0.1746367]
["bitfinex","BTCUSD",1642551910659,0.012,42337.0,42336.0,0.1796367]
["bitfinex","BTCUSD",1642551912011,0.00946506,42339.0,42336.0,0.1746367]
["bitfinex","BTCUSD",1642551912212,0.00946506,42339.0,42337.0,0.059049]
["bitfinex","BTCUSD",1642551912812,0.00946506,42339.0,42337.0,0.066049]
["bitfinex","BTCUSD",1642551913415,1.61271871,42338.0,42337.0,0.066049]
["bitfinex","BTCUSD",1642551914013,0.00946506,42339.0,42337.0,0.059049]
["bitfinex","BTCUSD",1642551914811,0.00946506,42339.0,42337.0,0.067049]
["bitfinex","BTCUSD",1642551915011,0.00946506,42339.0,42337.0,0.3867361]
["bitfinex","BTCUSD",1642551915215,0.00918076,42339.0,42337.0,0.167049]
["bitfinex","BTCUSD",1642551916061,0.00107476,42340.0,42339.0,0.00125192]
["bitfinex","BTCUSD",1642551916261,0.00107476,42340.0,42339.0,1.2012834]
["bitfinex","BTCUSD",1642551916460,0.5845,42346.0,42339.0,1.2012834]
["bitfinex","BTCUSD",1642551916659,0.00107474,42342.0,42340.0,0.059034]
["bitfinex","BTCUSD",1642551916862,0.00107474,42342.0,42341.0,0.383362]
["bitfinex","BTCUSD",1642551917061,0.00107474,42342.0,42341.0,0.483362]
["bitfinex","BTCUSD",1642551917263,0.00107474,42342.0,42341.0,0.8782528]
["bitfinex","BTCUSD",1642551917460,0.00107474,42342.0,42341.0,1.75354495]
["bitfinex","BTCUSD",1642551917761,0.21429822,42349.0,42343.0,0.00127605]
["bitfinex","BTCUSD",1642551917762,0.21,42349.0,42343.0,0.00127605]
["bitfinex","BTCUSD",1642551917961,0.01107472,42344.0,42343.0,1.49066505]
["bitfinex","BTCUSD",1642551918159,0.01107472,42344.0,42343.0,1.59066505]
["bitfinex","BTCUSD",1642551918360,0.01,42349.0,42344.0,0.7]
["bitfinex","BTCUSD",1642551918560,0.01,42349.0,42348.0,0.27117078]
["bitfinex","BTCUSD",1642551918762,0.01,42349.0,42348.0,0.65453278]
["bitfinex","BTCUSD",1642551919362,0.01,42349.0,42348.0,1.13623433]
["bitfinex","BTCUSD",1642551919612,0.01,42349.0,42348.0,1.19525896]
["bitfinex","BTCUSD",1642551920006,0.01,42349.0,42348.0,0.87118241]
["bitfinex","BTCUSD",1642551920210,0.01,42349.0,42348.0,1.21062592]
["bitfinex","BTCUSD",1642551920408,0.01,42349.0,42348.0,1.89734838]
["bitfinex","BTCUSD",1642551920607,0.01,42349.0,42348.0,1.94434838]
["bitfinex","BTCUSD",1642551920808,0.00965521,42352.0,42349.0,1.559015]
["bitfinex","BTCUSD",1642551921010,0.00965521,42352.0,42351.0,1.89638363]
["bitfinex","BTCUSD",1642551921210,0.00965521,42352.0,42351.0,0.637851]
["bitfinex","BTCUSD",1642551921410,0.00965521,42352.0,42351.0,0.62482937]
["bitfinex","BTCUSD",1642551921608,0.00965521,42352.0,42351.0,0.77482937]
["bitfinex","BTCUSD",1642551921811,0.00965521,42352.0,42351.0,0.72482937]
["bitfinex","BTCUSD",1642551922012,0.00965521,42352.0,42351.0,0.77482937]
["bitfinex","BTCUSD",1642551922213,0.00965521,42352.0,42351.0,1.02015744]
["bitfinex","BTCUSD",1642551922410,0.01,42359.0,42352.0,1.0]
["bitfinex","BTCUSD",1642551922610,0.00395648,42360.0,42355.0,0.90901206]
["bitfinex","BTCUSD",1642551922911,0.00395648,42360.0,42355.0,0.95901206]
["bitfinex","BTCUSD",1642551923111,0.00395648,42360.0,42356.0,0.6632519]
["bitfinex","BTCUSD",1642551923359,0.00395648,42360.0,42359.0,0.00129537]
["bitfinex","BTCUSD",1642551923562,0.00395648,42360.0,42359.0,0.49489737]
["bitfinex","BTCUSD",1642551923757,0.42,42362.0,42359.0,0.49489737]
["bitfinex","BTCUSD",1642551923959,0.42098937,42362.0,42359.0,0.26153537]
["bitfinex","BTCUSD",1642551924458,0.42098937,42362.0,42360.0,0.47979767]
["bitfinex","BTCUSD",1642551924658,0.42098937,42362.0,42361.0,0.383362]
["bitfinex","BTCUSD",1642551924862,0.42,42362.0,42361.0,0.3213565]
["bitfinex","BTCUSD",1642551925059,0.42,42362.0,42361.0,0.74793785]
["bitfinex","BTCUSD",1642551925262,0.42,42362.0,42361.0,1.14308985]
["bitfinex","BTCUSD",1642551925460,0.00098939,42363.0,42362.0,0.001252]
["bitfinex","BTCUSD",1642551925662,0.00098939,42363.0,42362.0,1.481614]
["bitfinex","BTCUSD",1642551926059,0.01395696,42369.0,42364.0,0.058994]
["bitfinex","BTCUSD",1642551926060,0.01,42369.0,42364.0,0.058994]
["bitfinex","BTCUSD",1642551926260,0.01,42369.0,42365.0,0.54834762]
["bitfinex","BTCUSD",1642551926462,0.01,42369.0,42365.0,0.66632962]
["bitfinex","BTCUSD",1642551926660,0.01,42369.0,42365.0,0.82532262]
["bitfinex","BTCUSD",1642551926863,0.005,42369.0,42365.0,0.84932262]
["bitfinex","BTCUSD",1642551927110,0.005,42369.0,42366.0,0.058991]
["bitfinex","BTCUSD",1642551927311,0.005,42369.0,42367.0,0.047]
["bitfinex","BTCUSD",1642551927516,0.00607439,42369.0,42367.0,0.10599979]
["bitfinex","BTCUSD",1642551927710,0.00607439,42369.0,42367.0,0.047]
["bitfinex","BTCUSD",1642551928311,0.00607439,42369.0,42367.0,0.105998]
["bitfinex","BTCUSD",1642551928511,0.005,42369.0,42368.0,0.442359]
["bitfinex","BTCUSD",1642551928711,0.005,42369.0,42368.0,0.430362]
["bitfinex","BTCUSD",1642551929511,0.005,42369.0,42368.0,0.850362]
["bitfinex","BTCUSD",1642551929911,0.005,42369.0,42368.0,0.467]
["bitfinex","BTCUSD",1642551930120,0.005,42369.0,42368.0,0.525998]
["bitfinex","BTCUSD",1642551930312,0.005,42369.0,42368.0,0.90936]
["bitfinex","BTCUSD",1642551930513,0.005,42369.0,42368.0,0.850362]
["bitfinex","BTCUSD",1642551930780,0.005,42369.0,42368.0,0.517]
["bitfinex","BTCUSD",1642551931280,0.755,42369.0,42368.0,0.517]
["bitfinex","BTCUSD",1642551931479,1.10820215,42369.0,42368.0,0.517]
["bitfinex","BTCUSD",1642551931884,1.10820215,42369.0,42368.0,0.097]
["bitfinex","BTCUSD",1642551932082,0.35820215,42369.0,42368.0,0.047]
["bitfinex","BTCUSD",1642551932483,0.35820215,42369.0,42364.0,0.20036272]
["bitfinex","BTCUSD",1642551932881,0.36220215,42369.0,42368.0,0.036]
["bitfinex","BTCUSD",1642551933482,0.009,42369.0,42368.0,0.036]
["bitfinex","BTCUSD",1642551934083,0.005,42369.0,42363.0,0.74381077]
["bitfinex","BTCUSD",1642551934283,0.005,42369.0,42366.0,0.059005]
["bitfinex","BTCUSD",1642551934515,0.005,42369.0,42363.0,0.74381077]
["bitfinex","BTCUSD",1642551934717,0.00108752,42368.0,42363.0,0.74381077]
["bitfinex","BTCUSD",1642551934919,0.00108752,42368.0,42366.0,0.015]
["bitfinex","BTCUSD",1642551935819,0.00608751,42369.0,42366.0,0.015]
["bitfinex","BTCUSD",1642551936020,0.00608751,42369.0,42363.0,0.74381077]
["bitfinex","BTCUSD",1642551936919,0.005,42369.0,42363.0,0.77081077]
["bitfinex","BTCUSD",1642551937119,0.00108975,42368.0,42363.0,0.77081077]
["bitfinex","BTCUSD",1642551938125,0.005,42369.0,42363.0,0.77081077]
["bitfinex","BTCUSD",1642551938126,0.005,42369.0,42363.0,0.74381077]
["bitfinex","BTCUSD",1642551938358,0.00108975,42368.0,42363.0,0.74381077]
["bitfinex","BTCUSD",1642551938758,0.00108975,42368.0,42363.0,0.76581077]
["bitfinex","BTCUSD",1642551939358,0.005,42369.0,42363.0,0.76581077]
["bitfinex","BTCUSD",1642551939558,0.00108975,42368.0,42363.0,0.76581077]
["bitfinex","BTCUSD",1642551939958,0.00108975,42368.0,42363.0,0.74381077]
["bitfinex","BTCUSD",1642551940360,0.00108975,42368.0,42363.0,0.42]
["bitfinex","BTCUSD",1642551940563,0.005,42369.0,42363.0,0.42]
["bitfinex","BTCUSD",1642551940761,0.00108901,42368.0,42363.0,0.444]
["bitfinex","BTCUSD",1642551941759,0.29866982,42369.0,42363.0,0.444]
["bitfinex","BTCUSD",1642551942012,0.00108901,42368.0,42363.0,0.444]
["bitfinex","BTCUSD",1642551942812,0.004,42368.0,42363.0,0.444]
["bitfinex","BTCUSD",1642551943013,0.00508901,42368.0,42363.0,0.444]
["bitfinex","BTCUSD",1642551944012,0.004,42368.0,42363.0,0.444]
["bitfinex","BTCUSD",1642551944214,0.00108926,42368.0,42363.0,0.42]
["bitfinex","BTCUSD",1642551944613,0.28975908,42369.0,42363.0,0.42]
["bitfinex","BTCUSD",1642551944813,0.32347896,42368.0,42363.0,0.444]
["bitfinex","BTCUSD",1642551945013,0.31679585,42368.0,42363.0,0.444]
["bitfinex","BTCUSD",1642551945419,0.004,42368.0,42363.0,0.444]
["bitfinex","BTCUSD",1642551945612,0.31931655,42368.0,42363.0,0.444]
["bitfinex","BTCUSD",1642551945864,0.32251099,42368.0,42363.0,0.444]
["bitfinex","BTCUSD",1642551946060,0.24866982,42369.0,42363.0,0.42]
["bitfinex","BTCUSD",1642551946461,0.30864149,42368.0,42363.0,0.42]
["bitfinex","BTCUSD",1642551946862,0.30864149,42368.0,42363.0,0.463]
["bitfinex","BTCUSD",1642551947464,0.35864149,42368.0,42363.0,0.463]
["bitfinex","BTCUSD",1642551947673,0.006,42369.0,42366.0,0.00129283]
["bitfinex","BTCUSD",1642551947867,0.006,42369.0,42366.0,0.0743821]
["bitfinex","BTCUSD",1642551948064,0.005,42369.0,42366.0,0.0743821]
["bitfinex","BTCUSD",1642551948467,0.005,42369.0,42367.0,0.25545462]
["bitfinex","BTCUSD",1642551948866,0.005,42369.0,42367.0,0.31445162]
["bitfinex","BTCUSD",1642551949166,0.005,42369.0,42368.0,0.383362]
["bitfinex","BTCUSD",1642551949364,0.005,42369.0,42367.0,0.41445162]
["bitfinex","BTCUSD",1642551949615,0.005,42369.0,42368.0,0.383362]
["bitfinex","BTCUSD",1642551949810,0.005,42369.0,42368.0,0.58569943]
["bitfinex","BTCUSD",1642551950411,0.005,42369.0,42368.0,0.20233743]
["bitfinex","BTCUSD",1642551950811,0.005,42369.0,42368.0,0.21733743]
["bitfinex","BTCUSD",1642551951217,0.2852,42375.0,42370.0,0.059]
["bitfinex","BTCUSD",1642551951218,0.11288683,42375.0,42370.0,0.059]
["bitfinex","BTCUSD",1642551951412,0.9612,42376.0,42374.0,0.33399245]
["bitfinex","BTCUSD",1642551951611,0.01,42379.0,42374.0,0.33399245]
["bitfinex","BTCUSD",1642551951816,0.01,42379.0,42376.0,0.059001]
["bitfinex","BTCUSD",1642551952815,0.049,42379.0,42376.0,0.061001]
["bitfinex","BTCUSD",1642551954064,0.01,42379.0,42376.0,0.059001]
["bitfinex","BTCUSD",1642551954863,0.01,42379.0,42376.0,0.064001]
["bitfinex","BTCUSD",1642551956066,0.01,42379.0,42376.0,0.059001]
["bitfinex","BTCUSD",1642551956466,0.01,42379.0,42376.0,0.299001]
["bitfinex","BTCUSD",1642551956866,0.01,42379.0,42376.0,0.305001]
["bitfinex","BTCUSD",1642551957115,0.01,42379.0,42377.0,0.33052107]
["bitfinex","BTCUSD",1642551957315,0.01,42379.0,42376.0,0.305001]
["bitfinex","BTCUSD",1642551958717,0.01,42379.0,42376.0,0.35799]
["bitfinex","BTCUSD",1642551958921,0.01,42379.0,42377.0,0.23596]
["bitfinex","BTCUSD",1642551959120,0.01,42379.0,42377.0,0.28596]
["bitfinex","BTCUSD",1642551959318,0.01,42379.0,42377.0,0.22697]
["bitfinex","BTCUSD",1642551961065,0.01,42379.0,42377.0,0.22897]
["bitfinex","BTCUSD",1642551962267,0.01,42379.0,42377.0,0.22697]
["bitfinex","BTCUSD",1642551962871,0.01,42379.0,42377.0,0.002]
["bitfinex","BTCUSD",1642551962872,0.01605,42378.0,42377.0,0.002]
["bitfinex","BTCUSD",1642551963079,1.3,42377.0,42372.0,0.059015]
["bitfinex","BTCUSD",1642551963267,0.047,42376.0,42364.0,0.34682746]
["bitfinex","BTCUSD",1642551963468,0.047,42376.0,42364.0,0.3479568]
["bitfinex","BTCUSD",1642551963870,0.047,42376.0,42373.0,0.17952976]
["bitfinex","BTCUSD",1642551964073,0.00075158,42377.0,42373.0,0.23853676]
["bitfinex","BTCUSD",1642551964267,0.00075158,42377.0,42373.0,0.28853676]
["bitfinex","BTCUSD",1642551964510,0.01,42379.0,42373.0,0.28853676]
["bitfinex","BTCUSD",1642551964711,0.00074524,42377.0,42373.0,0.28853676]
["bitfinex","BTCUSD",1642551964911,0.00074524,42377.0,42376.0,0.27271878]
["bitfinex","BTCUSD",1642551965113,0.00574524,42379.0,42376.0,0.33172178]
["bitfinex","BTCUSD",1642551966412,0.00574524,42379.0,42376.0,0.38172178]
["bitfinex","BTCUSD",1642551966914,0.04374524,42379.0,42376.0,0.38772178]
["bitfinex","BTCUSD",1642551967113,0.04374524,42379.0,42376.0,0.62772178]
["bitfinex","BTCUSD",1642551968765,0.00574524,42379.0,42376.0,0.62172178]
["bitfinex","BTCUSD",1642551968963,0.01774524,42379.0,42378.0,0.0012403]
["bitfinex","BTCUSD",1642551969164,0.01774524,42379.0,42378.0,0.0341803]
["bitfinex","BTCUSD",1642551969965,0.01774524,42379.0,42378.0,0.0931683]
["bitfinex","BTCUSD",1642551970163,0.00574524,42379.0,42378.0,0.0931683]
["bitfinex","BTCUSD",1642551970365,0.001,42382.0,42379.0,0.058984]
["bitfinex","BTCUSD",1642551970764,0.001,42382.0,42379.0,0.108984]
["bitfinex","BTCUSD",1642551970966,0.001,42382.0,42381.0,0.00122369]
["bitfinex","BTCUSD",1642551973018,0.001,42382.0,42381.0,0.39936455]
["bitfinex","BTCUSD",1642551973217,0.001,42382.0,42381.0,0.47793455]
["bitfinex","BTCUSD",1642551973618,0.001,42382.0,42381.0,0.57793455]
["bitfinex","BTCUSD",1642551974319,0.001,42382.0,42381.0,0.55493455]
["bitfinex","BTCUSD",1642551974920,0.001,42382.0,42381.0,0.57493455]
["bitfinex","BTCUSD",1642551975123,0.53013765,42384.0,42382.0,0.34426323]
["bitfinex","BTCUSD",1642551975322,0.993,42386.0,42382.0,0.46348763]
["bitfinex","BTCUSD",1642551975520,1.0,42384.0,42382.0,0.5045091]
["bitfinex","BTCUSD",1642551976160,1.0,42384.0,42382.0,0.4455261]
["bitfinex","BTCUSD",1642551976959,1.0,42384.0,42382.0,0.4665261]
["bitfinex","BTCUSD",1642551977361,0.528178,42384.0,42382.0,0.5844831]
["bitfinex","BTCUSD",1642551977761,0.001,42386.0,42382.0,0.5844831]
["bitfinex","BTCUSD",1642551977960,0.001,42386.0,42384.0,0.058982]
["bitfinex","BTCUSD",1642551977961,0.00095567,42385.0,42384.0,0.058982]
["bitfinex","BTCUSD",1642551978964,1.001,42386.0,42384.0,0.072982]
["bitfinex","BTCUSD",1642551979366,1.001,42386.0,42384.0,0.122982]
["bitfinex","BTCUSD",1642551980214,1.001,42386.0,42384.0,0.108982]
["bitfinex","BTCUSD",1642551981020,1.001,42386.0,42384.0,0.119982]
["bitfinex","BTCUSD",1642551981616,1.001,42386.0,42384.0,0.069982]
["bitfinex","BTCUSD",1642551982016,0.92017396,42385.0,42384.0,0.069982]
["bitfinex","BTCUSD",1642551982217,0.92017396,42385.0,42384.0,0.058982]
["bitfinex","BTCUSD",1642551982818,1.001,42386.0,42384.0,0.058982]
["bitfinex","BTCUSD",1642551983018,1.001,42386.0,42384.0,0.105982]
["bitfinex","BTCUSD",1642551983269,1.001,42386.0,42384.0,0.155982]
["bitfinex","BTCUSD",1642551984271,1.001,42386.0,42384.0,0.108982]
["bitfinex","BTCUSD",1642551985073,1.001,42386.0,42384.0,0.124982]
["bitfinex","BTCUSD",1642551986274,1.001,42386.0,42384.0,0.108982]
["bitfinex","BTCUSD",1642551986873,0.001,42386.0,42384.0,0.108982]
["bitfinex","BTCUSD",1642551987113,0.001,42386.0,42384.0,0.154982]
["bitfinex","BTCUSD",1642551988615,0.001,42386.0,42384.0,0.213972]
["bitfinex","BTCUSD",1642551988915,0.001,42386.0,42384.0,0.215972]
["bitfinex","BTCUSD",1642551989515,0.001,42386.0,42384.0,0.27495695]
["bitfinex","BTCUSD",1642551990864,0.001,42386.0,42384.0,0.22695695]
["bitfinex","BTCUSD",1642551991069,0.00655604,42392.0,42386.0,0.058975]
["bitfinex","BTCUSD",1642551991266,0.00655604,42392.0,42387.0,0.44233034]
["bitfinex","BTCUSD",1642551991465,1.1045,42395.0,42389.0,0.5]
["bitfinex","BTCUSD",1642551991666,0.532,42395.0,42394.0,0.00126121]
["bitfinex","BTCUSD",1642551992667,0.060249,42395.0,42394.0,0.00126121]
["bitfinex","BTCUSD",1642551993065,0.060249,42395.0,42394.0,0.01026121]
["bitfinex","BTCUSD",1642551993664,0.012,42399.0,42394.0,0.01026121]
["bitfinex","BTCUSD",1642551993665,0.00091383,42397.0,42394.0,0.01026121]
["bitfinex","BTCUSD",1642551993866,0.00091383,42397.0,42395.0,0.05897]
["bitfinex","BTCUSD",1642551994067,0.00091383,42397.0,42395.0,0.17691]
["bitfinex","BTCUSD",1642551994270,0.00091383,42397.0,42395.0,0.22691]
["bitfinex","BTCUSD",1642551994516,0.012,42399.0,42395.0,0.22691]
["bitfinex","BTCUSD",1642551994717,0.00091384,42398.0,42395.0,0.22691]
["bitfinex","BTCUSD",1642551995015,0.00091384,42398.0,42395.0,0.25391]
["bitfinex","BTCUSD",1642551995522,1.2851,42401.0,42399.0,0.00123604]
["bitfinex","BTCUSD",1642551995523,0.9885,42401.0,42399.0,0.00123604]
["bitfinex","BTCUSD",1642551995717,0.001,42405.0,42399.0,0.47511826]
["bitfinex","BTCUSD",1642551995915,0.5531,42407.0,42399.0,0.52511826]
["bitfinex","BTCUSD",1642551996315,0.5531,42407.0,42405.0,0.00129141]
["bitfinex","BTCUSD",1642551996615,0.01,42409.0,42405.0,0.21079641]
["bitfinex","BTCUSD",1642551996815,0.01,42409.0,42408.0,0.00127843]
["bitfinex","BTCUSD",1642551997516,0.005,42409.0,42408.0,0.00127843]
["bitfinex","BTCUSD",1642551998275,0.005,42409.0,42408.0,0.32762007]
["bitfinex","BTCUSD",1642551998872,0.005,42409.0,42408.0,0.71098207]
["bitfinex","BTCUSD",1642551999074,0.005,42409.0,42408.0,0.72198207]
["bitfinex","BTCUSD",1642552000371,0.005,42409.0,42408.0,0.71098207]
["bitfinex","BTCUSD",1642552000572,0.005,42409.0,42408.0,0.32762007]
["bitfinex","BTCUSD",1642552000975,0.005,42409.0,42408.0,0.39062007]
["bitfinex","BTCUSD",1642552001172,0.005,42409.0,42408.0,0.38934164]
["bitfinex","BTCUSD",1642552001575,0.005,42409.0,42408.0,0.77270364]
["bitfinex","BTCUSD",1642552002236,0.005,42409.0,42408.0,1.10595564]
["bitfinex","BTCUSD",1642552002736,0.005,42409.0,42408.0,1.20595564]
["bitfinex","BTCUSD",1642552002937,0.005,42409.0,42408.0,1.14295564]
["bitfinex","BTCUSD",1642552003135,0.005,42409.0,42408.0,1.08795564]
["bitfinex","BTCUSD",1642552003335,0.005,42409.0,42408.0,1.14690264]
["bitfinex","BTCUSD",1642552004137,0.005,42409.0,42408.0,0.81365064]
["bitfinex","BTCUSD",1642552004337,0.005,42409.0,42408.0,0.76865064]
["bitfinex","BTCUSD",1642552004938,0.005,42409.0,42408.0,1.11104391]
["bitfinex","BTCUSD",1642552005138,0.005,42409.0,42408.0,1.25404391]
["bitfinex","BTCUSD",1642552005339,0.005,42409.0,42408.0,1.27340019]
["bitfinex","BTCUSD",1642552005768,0.005,42409.0,42408.0,1.17340019]
["bitfinex","BTCUSD",1642552006368,0.005,42409.0,42408.0,1.13040019]
["bitfinex","BTCUSD",1642552006770,0.005,42409.0,42408.0,1.11225019]
["bitfinex","BTCUSD",1642552006971,0.005,42409.0,42408.0,1.16325019]
["bitfinex","BTCUSD",1642552007571,0.005,42409.0,42408.0,1.01325019]
["bitfinex","BTCUSD",1642552008471,0.005,42409.0,42408.0,0.96225019]
["bitfinex","BTCUSD",1642552009071,0.005,42409.0,42408.0,1.08625019]
["bitfinex","BTCUSD",1642552009271,0.00190607,42411.0,42409.0,0.058947]
["bitfinex","BTCUSD",1642552009517,0.00362374,42417.0,42411.0,0.74167559]
["bitfinex","BTCUSD",1642552009715,0.00362374,42417.0,42412.0,0.442301]
["bitfinex","BTCUSD",1642552009914,0.00362374,42417.0,42413.0,0.04854015]
["bitfinex","BTCUSD",1642552010116,0.001,42423.0,42414.0,0.4191108]
["bitfinex","BTCUSD",1642552010313,0.001,42423.0,42414.0,0.0857488]
["bitfinex","BTCUSD",1642552010513,0.001,42420.0,42418.0,0.33287177]
["bitfinex","BTCUSD",1642552010814,0.001,42420.0,42418.0,0.52513583]
["bitfinex","BTCUSD",1642552011113,0.001,42420.0,42418.0,0.62913583]
["bitfinex","BTCUSD",1642552012312,0.001,42420.0,42418.0,0.57513583]
["bitfinex","BTCUSD",1642552012914,0.001,42420.0,42418.0,0.38287177]
["bitfinex","BTCUSD",1642552013114,0.001,42420.0,42418.0,0.106]
["bitfinex","BTCUSD",1642552014169,0.001,42420.0,42418.0,0.38193751]
["bitfinex","BTCUSD",1642552014471,0.001,42420.0,42418.0,0.32593751]
["bitfinex","BTCUSD",1642552015067,0.001,42420.0,42418.0,0.37893751]
["bitfinex","BTCUSD",1642552015368,0.001,42420.0,42418.0,0.96559293]
["bitfinex","BTCUSD",1642552015567,0.001,42420.0,42418.0,1.36207066]
["bitfinex","BTCUSD",1642552016168,0.001,42420.0,42419.0,0.72107843]
["bitfinex","BTCUSD",1642552016367,0.001,42420.0,42418.0,0.58537945]
["bitfinex","BTCUSD",1642552016767,0.001,42420.0,42418.0,0.80705945]
["bitfinex","BTCUSD",1642552017021,0.001,42420.0,42418.0,0.93199745]
["bitfinex","BTCUSD",1642552017421,0.001,42420.0,42419.0,0.32905774]
["bitfinex","BTCUSD",1642552017621,0.001,42420.0,42419.0,0.39774774]
["bitfinex","BTCUSD",1642552017821,0.001,42420.0,42419.0,0.06869]
["bitfinex","BTCUSD",1642552019022,0.001,42420.0,42419.0,0.027]
["bitfinex","BTCUSD",1642552020023,0.0002022,42420.0,42419.0,0.327]
["bitfinex","BTCUSD",1642552020321,0.0002022,42420.0,42419.0,0.027]
["bitfinex","BTCUSD",1642552020970,0.0002022,42420.0,42418.0,0.90699945]
["bitfinex","BTCUSD",1642552021176,0.0002022,42420.0,42419.0,0.028]
["bitfinex","BTCUSD",1642552022370,0.0002022,42420.0,42418.0,0.80705945]
["bitfinex","BTCUSD",1642552023175,0.0002022,42420.0,42418.0,0.85005945]
["bitfinex","BTCUSD",1642552024380,0.00083446,42421.0,42420.0,0.4]
["bitfinex","BTCUSD",1642552024620,0.001,42422.0,42420.0,0.383362]
["bitfinex","BTCUSD",1642552024819,0.001,42422.0,42419.0,0.39074589]
["bitfinex","BTCUSD",1642552025021,0.001,42422.0,42420.0,0.414362]
["bitfinex","BTCUSD",1642552025221,0.001,42422.0,42420.0,0.464362]
["bitfinex","BTCUSD",1642552025920,0.001,42422.0,42420.0,0.081]
["bitfinex","BTCUSD",1642552026321,0.001,42422.0,42420.0,0.031]
["bitfinex","BTCUSD",1642552026923,0.001,42422.0,42419.0,0.108936]
["bitfinex","BTCUSD",1642552027121,0.001,42422.0,42420.0,0.022]
["bitfinex","BTCUSD",1642552027522,0.001,42422.0,42420.0,0.017]
["bitfinex","BTCUSD",1642552027723,0.001,42422.0,42421.0,0.383362]
["bitfinex","BTCUSD",1642552027923,0.001,42422.0,42421.0,0.33713153]
["bitfinex","BTCUSD",1642552028122,0.001,42422.0,42421.0,0.38713153]
["bitfinex","BTCUSD",1642552028567,0.001,42422.0,42421.0,0.77049353]
["bitfinex","BTCUSD",1642552028770,0.001,42422.0,42421.0,0.78796353]
["bitfinex","BTCUSD",1642552029171,0.001,42422.0,42421.0,0.820832]
["bitfinex","BTCUSD",1642552029369,0.00010332,42424.0,42421.0,0.820832]
["bitfinex","BTCUSD",1642552029572,0.00100117,42424.0,42422.0,0.56014222]
["bitfinex","BTCUSD",1642552029970,0.00100117,42424.0,42422.0,0.17678022]
["bitfinex","BTCUSD",1642552030370,0.00100117,42424.0,42423.0,0.38462542]
["bitfinex","BTCUSD",1642552030574,0.00010332,42424.0,42423.0,0.43462542]
["bitfinex","BTCUSD",1642552031172,0.00010332,42424.0,42423.0,0.50162542]
["bitfinex","BTCUSD",1642552032424,0.00010332,42424.0,42423.0,0.43462542]
["bitfinex","BTCUSD",1642552033226,0.00010332,42424.0,42423.0,0.50162542]
["bitfinex","BTCUSD",1642552034426,0.00045332,42424.0,42423.0,0.43462542]
["bitfinex","BTCUSD",1642552035227,0.00045332,42424.0,42423.0,0.50262542]
["bitfinex","BTCUSD",1642552036364,0.00045332,42424.0,42423.0,0.49354934]
["bitfinex","BTCUSD",1642552037267,0.00045332,42424.0,42423.0,0.56254934]
["bitfinex","BTCUSD",1642552037767,0.00045332,42424.0,42423.0,0.50362542]
["bitfinex","BTCUSD",1642552038366,0.00045332,42424.0,42423.0,0.43462542]
["bitfinex","BTCUSD",1642552039167,0.00045332,42424.0,42423.0,0.50162542]
["bitfinex","BTCUSD",1642552039368,0.00045332,42424.0,42423.0,0.82903699]
["bitfinex","BTCUSD",1642552039622,0.00045332,42424.0,42423.0,0.93523239]
["bitfinex","BTCUSD",1642552039823,0.00045332,42424.0,42423.0,0.60782082]
["bitfinex","BTCUSD",1642552040322,0.001,42425.0,42424.0,0.7]
["bitfinex","BTCUSD",1642552040528,0.26768473,42432.0,42425.0,1.392284]
["bitfinex","BTCUSD",1642552040728,0.26768473,42432.0,42427.0,0.11783781]
["bitfinex","BTCUSD",1642552040924,0.26768473,42432.0,42427.0,0.13551781]
["bitfinex","BTCUSD",1642552040925,0.00359098,42432.0,42427.0,0.13551781]
["bitfinex","BTCUSD",1642552041227,0.00359098,42432.0,42428.0,0.05]
["bitfinex","BTCUSD",1642552041426,0.001,42440.0,42430.0,0.0601403]
["bitfinex","BTCUSD",1642552041725,0.001,42440.0,42432.0,0.058917]
["bitfinex","BTCUSD",1642552041726,0.2858,42440.0,42432.0,0.058917]
["bitfinex","BTCUSD",1642552042223,0.2858,42440.0,42438.0,0.32142358]
["bitfinex","BTCUSD",1642552042424,0.2858,42440.0,42438.0,0.37142358]
["bitfinex","BTCUSD",1642552042627,0.001,42440.0,42437.0,0.058917]
["bitfinex","BTCUSD",1642552042826,0.001,42440.0,42437.0,0.108917]
["bitfinex","BTCUSD",1642552043024,0.001,42440.0,42437.0,0.058917]
["bitfinex","BTCUSD",1642552043868,0.001,42440.0,42438.0,0.23399094]
["bitfinex","BTCUSD",1642552045768,0.01030227,42439.0,42438.0,0.23399094]
["bitfinex","BTCUSD",1642552048015,0.41030227,42439.0,42438.0,0.47399094]
["bitfinex","BTCUSD",1642552048213,0.01030227,42439.0,42438.0,0.47399094]
["bitfinex","BTCUSD",1642552051874,0.56030227,42439.0,42438.0,0.47399094]
["bitfinex","BTCUSD",1642552052273,0.61030227,42439.0,42438.0,0.47399094]
["bitfinex","BTCUSD",1642552052472,0.06030227,42439.0,42438.0,0.47399094]
["bitfinex","BTCUSD",1642552052672,0.01030227,42439.0,42438.0,0.47399094]
["bitfinex","BTCUSD",1642552057726,0.01030227,42439.0,42438.0,0.52399094]
["bitfinex","BTCUSD",1642552058134,0.001,42440.0,42439.0,0.45]
["bitfinex","BTCUSD",1642552058373,0.001,42440.0,42439.0,0.49277385]
["bitfinex","BTCUSD",1642552058570,0.001,42440.0,42439.0,0.04277385]
["bitfinex","BTCUSD",1642552058772,0.001,42440.0,42439.0,0.00126962]
["bitfinex","BTCUSD",1642552059171,0.001,42440.0,42439.0,0.05726962]
["bitfinex","BTCUSD",1642552059771,0.001,42440.0,42439.0,0.056]
["bitfinex","BTCUSD",1642552060572,0.001,42440.0,42438.0,0.52399094]
["bitfinex","BTCUSD",1642552061177,0.001,42440.0,42438.0,0.57199094]
["bitfinex","BTCUSD",1642552062416,0.001,42440.0,42438.0,0.52399094]
["bitfinex","BTCUSD",1642552063214,0.001,42440.0,42438.0,0.57099094]
["bitfinex","BTCUSD",1642552064617,0.001,42440.0,42438.0,0.70071394]
["bitfinex","BTCUSD",1642552065218,0.001,42440.0,42438.0,0.78558456]
["bitfinex","BTCUSD",1642552065419,0.001,42440.0,42438.0,0.74871394]
["bitfinex","BTCUSD",1642552066471,0.001,42440.0,42438.0,0.70071394]
["bitfinex","BTCUSD",1642552067083,0.001,42440.0,42438.0,0.47399094]
["bitfinex","BTCUSD",1642552067274,0.001,42440.0,42438.0,0.51899094]
["bitfinex","BTCUSD",1642552067275,0.008,42440.0,42438.0,0.51899094]
["bitfinex","BTCUSD",1642552068078,0.01605,42439.0,42438.0,0.51899094]
["bitfinex","BTCUSD",1642552068377,1.37486,42439.0,42438.0,0.285]
["bitfinex","BTCUSD",1642552068579,1.47486,42439.0,42438.0,0.285]
["bitfinex","BTCUSD",1642552068774,2.77486,42439.0,42438.0,0.285]
["bitfinex","BTCUSD",1642552069173,2.77486,42439.0,42438.0,0.24]
["bitfinex","BTCUSD",1642552069376,2.78786,42439.0,42438.0,0.24]
["bitfinex","BTCUSD",1642552070519,2.77486,42439.0,42438.0,0.24]
["bitfinex","BTCUSD",1642552071420,2.78786,42439.0,42438.0,0.24]
["bitfinex","BTCUSD",1642552072021,2.68786,42439.0,42438.0,0.24]
["bitfinex","BTCUSD",1642552072421,2.77486,42439.0,42438.0,0.24]
["bitfinex","BTCUSD",1642552073269,2.78586,42439.0,42438.0,0.24]
["bitfinex","BTCUSD",1642552074471,2.77486,42439.0,42438.0,0.24]
["bitfinex","BTCUSD",1642552075171,2.67486,42439.0,42438.0,0.24]
["bitfinex","BTCUSD",1642552075373,2.68786,42439.0,42438.0,0.24]
["bitfinex","BTCUSD",1642552076474,2.78786,42439.0,42438.0,0.24]
["bitfinex","BTCUSD",1642552076673,2.77486,42439.0,42438.0,0.24]
["bitfinex","BTCUSD",1642552077323,2.78586,42439.0,42438.0,0.24]
["bitfinex","BTCUSD",1642552078424,2.77486,42439.0,42438.0,0.24]
["bitfinex","BTCUSD",1642552079223,2.78686,42439.0,42438.0,0.24]
["bitfinex","BTCUSD",1642552079823,2.68686,42439.0,42438.0,0.24]
["bitfinex","BTCUSD",1642552080425,2.67486,42439.0,42438.0,0.24]
["bitfinex","BTCUSD",1642552081266,2.68586,42439.0,42438.0,0.24]
["bitfinex","BTCUSD",1642552081765,2.68586,42439.0,42438.0,0.29]
["bitfinex","BTCUSD",1642552082566,2.67486,42439.0,42438.0,0.29]
["bitfinex","BTCUSD",1642552083365,2.68586,42439.0,42438.0,0.29]
["bitfinex","BTCUSD",1642552084624,2.67486,42439.0,42438.0,0.29]
["bitfinex","BTCUSD",1642552084824,2.67486,42439.0,42438.0,0.24]
["bitfinex","BTCUSD",1642552084825,0.12486,42439.0,42438.0,0.24]
["bitfinex","BTCUSD",1642552085424,0.12405,42439.0,42438.0,0.24]
["bitfinex","BTCUSD",1642552085628,0.97405,42439.0,42438.0,0.24]
["bitfinex","BTCUSD",1642552086624,0.96305,42439.0,42438.0,0.24]
["bitfinex","BTCUSD",1642552087326,0.97605,42439.0,42438.0,0.24]
["bitfinex","BTCUSD",1642552088572,1.31305,42439.0,42438.0,0.24]
["bitfinex","BTCUSD",1642552089273,1.32405,42439.0,42438.0,0.24]
["bitfinex","BTCUSD",1642552089672,2.57405,42439.0,42438.0,0.24]
["bitfinex","BTCUSD",1642552090273,2.22405,42439.0,42438.0,0.24]
["bitfinex","BTCUSD",1642552090675,2.21305,42439.0,42438.0,0.24]
["bitfinex","BTCUSD",1642552091075,0.96305,42439.0,42438.0,0.24]
["bitfinex","BTCUSD",1642552091275,0.97405,42439.0,42438.0,0.24]
["bitfinex","BTCUSD",1642552092526,0.96305,42439.0,42438.0,0.24]
["bitfinex","BTCUSD",1642552093327,0.97405,42439.0,42438.0,0.24]
["bitfinex","BTCUSD",1642552093930,0.12405,42439.0,42438.0,0.24]
["bitfinex","BTCUSD",1642552094129,0.058,42439.0,42438.0,0.29]
["bitfinex","BTCUSD",1642552094530,0.047,42439.0,42438.0,0.29]
["bitfinex","BTCUSD",1642552095331,0.072,42439.0,42438.0,0.29]
["bitfinex","BTCUSD",1642552096581,0.047,42439.0,42438.0,0.29]
["bitfinex","BTCUSD",1642552097378,0.069,42439.0,42438.0,0.29]
["bitfinex","BTCUSD",1642552098673,0.047,42439.0,42438.0,0.29]
["bitfinex","BTCUSD",1642552099278,0.072,42439.0,42438.0,0.29]
["bitfinex","BTCUSD",1642552100123,0.052,42439.0,42438.0,0.24]
["bitfinex","BTCUSD",1642552100523,0.11885904,42440.0,42438.0,0.24]
["bitfinex","BTCUSD",1642552101022,0.11885904,42440.0,42438.0,0.29]
["bitfinex","BTCUSD",1642552101422,0.14385904,42440.0,42438.0,0.29]
["bitfinex","BTCUSD",1642552102430,0.14385904,42440.0,42439.0,0.23413849]
["bitfinex","BTCUSD",1642552102626,0.11885904,42440.0,42439.0,0.23413849]
["bitfinex","BTCUSD",1642552103468,0.13885904,42440.0,42439.0,0.23413849]
["bitfinex","BTCUSD",1642552103672,0.13885904,42440.0,42438.0,0.24]
["bitfinex","BTCUSD",1642552104670,0.11885904,42440.0,42438.0,0.24]
["bitfinex","BTCUSD",1642552104868,0.01605,42439.0,42438.0,0.24]
["bitfinex","BTCUSD",1642552107421,0.03805,42439.0,42438.0,0.24]
["bitfinex","BTCUSD",1642552108423,0.03805,42439.0,42438.0,0.29]
["bitfinex","BTCUSD",1642552108424,0.022,42439.0,42438.0,0.29]
["bitfinex","BTCUSD",1642552108623,0.001,42440.0,42438.0,0.29]
["bitfinex","BTCUSD",1642552109021,0.1377828,42444.0,42438.0,0.29]
["bitfinex","BTCUSD",1642552109221,0.1377828,42444.0,42439.0,0.058923]
["bitfinex","BTCUSD",1642552109423,0.057,42440.0,42439.0,0.058923]
["bitfinex","BTCUSD",1642552110624,0.33471881,42443.0,42439.0,0.058923]
["bitfinex","BTCUSD",1642552111276,0.3941543,42443.0,42439.0,0.058923]
["bitfinex","BTCUSD",1642552111478,0.058926,42442.0,42439.0,0.009]
["bitfinex","BTCUSD",1642552112577,0.39449702,42443.0,42438.0,0.29]
["bitfinex","BTCUSD",1642552112880,0.38557139,42443.0,42438.0,0.29]
["bitfinex","BTCUSD",1642552113477,0.40971881,42443.0,42438.0,0.29]
["bitfinex","BTCUSD",1642552113678,0.41057139,42443.0,42439.0,0.058924]
["bitfinex","BTCUSD",1642552114077,0.058927,42442.0,42438.0,0.29]
["bitfinex","BTCUSD",1642552114923,0.05085256,42443.0,42438.0,0.29]
["bitfinex","BTCUSD",1642552115121,0.05085256,42443.0,42438.0,0.348926]
["bitfinex","BTCUSD",1642552115122,0.04085256,42443.0,42438.0,0.348926]
["bitfinex","BTCUSD",1642552115524,0.027,42442.0,42438.0,0.348926]
["bitfinex","BTCUSD",1642552116724,0.00085256,42443.0,42438.0,0.348926]
["bitfinex","BTCUSD",1642552116923,0.058925,42443.0,42438.0,0.348926]
["bitfinex","BTCUSD",1642552117127,0.10977758,42443.0,42438.0,0.348926]
["bitfinex","BTCUSD",1642552117325,0.13377758,42443.0,42438.0,0.348926]
["bitfinex","BTCUSD",1642552117625,0.07485258,42443.0,42438.0,0.348926]
["bitfinex","BTCUSD",1642552118027,0.02485258,42443.0,42438.0,0.348926]
["bitfinex","BTCUSD",1642552118281,0.024,42443.0,42438.0,0.348926]
["bitfinex","BTCUSD",1642552118481,0.02485258,42443.0,42438.0,0.348926]
["bitfinex","BTCUSD",1642552118681,0.00085258,42443.0,42438.0,0.348926]
["bitfinex","BTCUSD",1642552119081,0.05977758,42443.0,42438.0,0.348926]
["bitfinex","BTCUSD",1642552119584,0.08477758,42443.0,42438.0,0.348926]
["bitfinex","BTCUSD",1642552119784,0.13477758,42443.0,42438.0,0.348926]
["bitfinex","BTCUSD",1642552120686,0.108925,42443.0,42438.0,0.348926]
["bitfinex","BTCUSD",1642552120883,0.10977758,42443.0,42438.0,0.348926]
["bitfinex","BTCUSD",1642552121483,0.13577758,42443.0,42438.0,0.348926]
["bitfinex","BTCUSD",1642552121883,0.134925,42443.0,42438.0,0.348926]
["bitfinex","BTCUSD",1642552122122,0.13577758,42443.0,42438.0,0.348926]
["bitfinex","BTCUSD",1642552122624,0.07685258,42443.0,42438.0,0.348926]
["bitfinex","BTCUSD",1642552123023,0.026,42443.0,42438.0,0.348926]
["bitfinex","BTCUSD",1642552123326,0.00085258,42443.0,42438.0,0.348926]
["bitfinex","BTCUSD",1642552123522,0.02885258,42443.0,42438.0,0.348926]
["bitfinex","BTCUSD",1642552123724,0.08777658,42443.0,42438.0,0.348926]
["bitfinex","BTCUSD",1642552124125,0.086924,42443.0,42438.0,0.348926]
["bitfinex","BTCUSD",1642552124323,0.08777658,42443.0,42438.0,0.348926]
["bitfinex","BTCUSD",1642552125126,0.02885258,42443.0,42438.0,0.348926]
["bitfinex","BTCUSD",1642552125327,0.05,42444.0,42438.0,0.348926]
["bitfinex","BTCUSD",1642552125527,0.02385258,42443.0,42438.0,0.348926]
["bitfinex","BTCUSD",1642552126587,0.023,42443.0,42438.0,0.348926]
["bitfinex","BTCUSD",1642552126782,0.02385258,42443.0,42438.0,0.348926]
["bitfinex","BTCUSD",1642552127182,0.00085258,42443.0,42438.0,0.348926]
["bitfinex","BTCUSD",1642552127382,0.07985258,42443.0,42438.0,0.348926]
["bitfinex","BTCUSD",1642552127782,0.079,42443.0,42438.0,0.348926]
["bitfinex","BTCUSD",1642552127985,0.07985258,42443.0,42438.0,0.348926]
["bitfinex","BTCUSD",1642552128182,0.07851989,42443.0,42438.0,0.348926]
["bitfinex","BTCUSD",1642552128983,0.07766731,42443.0,42438.0,0.348926]
["bitfinex","BTCUSD",1642552129184,0.07851989,42443.0,42438.0,0.348926]
["bitfinex","BTCUSD",1642552129384,0.07151989,42443.0,42438.0,0.348926]
["bitfinex","BTCUSD",1642552129623,0.02285258,42443.0,42438.0,0.348926]
["bitfinex","BTCUSD",1642552130023,0.11785058,42442.0,42438.0,0.348926]
["bitfinex","BTCUSD",1642552131425,0.13685058,42442.0,42438.0,0.348926]
["bitfinex","BTCUSD",1642552132227,0.18685058,42442.0,42438.0,0.348926]
["bitfinex","BTCUSD",1642552132428,0.12792458,42442.0,42438.0,0.348926]
["bitfinex","BTCUSD",1642552133378,0.08892458,42442.0,42438.0,0.348926]
["bitfinex","BTCUSD",1642552133575,0.13892458,42442.0,42438.0,0.348926]
["bitfinex","BTCUSD",1642552134781,0.10892458,42442.0,42438.0,0.348926]
["bitfinex","BTCUSD",1642552134980,0.05,42441.0,42438.0,0.348926]
["bitfinex","BTCUSD",1642552136883,0.12892458,42442.0,42438.0,0.348926]
["bitfinex","BTCUSD",1642552137323,0.10892458,42442.0,42438.0,0.348926]
["bitfinex","BTCUSD",1642552137519,0.08092458,42442.0,42438.0,0.348926]
["bitfinex","BTCUSD",1642552137918,0.13092458,42442.0,42438.0,0.348926]
["bitfinex","BTCUSD",1642552138523,0.072,42442.0,42438.0,0.348926]
["bitfinex","BTCUSD",1642552138921,0.022,42442.0,42438.0,0.348926]
["bitfinex","BTCUSD",1642552139319,0.00085256,42443.0,42438.0,0.348926]
["bitfinex","BTCUSD",1642552139519,0.022,42442.0,42438.0,0.348926]
["bitfinex","BTCUSD",1642552141370,0.00085256,42443.0,42438.0,0.348926]
["bitfinex","BTCUSD",1642552141571,0.006,42442.0,42438.0,0.368926]
["bitfinex","BTCUSD",1642552143274,0.006,42442.0,42440.0,0.39643535]
["bitfinex","BTCUSD",1642552143473,0.006,42442.0,42440.0,0.44643535]
["bitfinex","BTCUSD",1642552143474,0.003,42442.0,42440.0,0.44643535]
["bitfinex","BTCUSD",1642552145147,0.003,42442.0,42440.0,0.76922449]
["bitfinex","BTCUSD",1642552145348,0.00085259,42443.0,42440.0,0.76922449]
["bitfinex","BTCUSD",1642552145648,0.006,42442.0,42440.0,0.48343535]
["bitfinex","BTCUSD",1642552146951,0.006,42442.0,42440.0,0.48344235]
["bitfinex","BTCUSD",1642552147346,0.00085259,42443.0,42440.0,0.44644235]
["bitfinex","BTCUSD",1642552147548,0.007,42442.0,42440.0,0.48244235]
["bitfinex","BTCUSD",1642552147952,0.00085259,42443.0,42442.0,1.0]
["bitfinex","BTCUSD",1642552148153,0.01,42449.0,42442.0,1.38458023]
["bitfinex","BTCUSD",1642552148384,0.01,42449.0,42448.0,0.00124408]
["bitfinex","BTCUSD",1642552148784,0.01,42449.0,42448.0,0.26127512]
["bitfinex","BTCUSD",1642552148983,0.01,42449.0,42448.0,0.49517443]
["bitfinex","BTCUSD",1642552149587,0.032,42449.0,42448.0,0.49517443]
["bitfinex","BTCUSD",1642552149985,0.001,42453.0,42450.0,0.4]
["bitfinex","BTCUSD",1642552150188,0.94116373,42459.0,42451.0,0.3]
["bitfinex","BTCUSD",1642552150384,0.94116373,42459.0,42453.0,0.058891]
["bitfinex","BTCUSD",1642552151386,0.99116373,42459.0,42458.0,0.34000752]
["bitfinex","BTCUSD",1642552151586,0.061,42459.0,42458.0,0.34000752]
["bitfinex","BTCUSD",1642552151786,0.011,42459.0,42458.0,0.34000752]
["bitfinex","BTCUSD",1642552152024,0.006,42459.0,42458.0,0.34000752]
["bitfinex","BTCUSD",1642552153027,0.02205,42459.0,42458.0,0.34000752]
["bitfinex","BTCUSD",1642552153627,0.02405,42459.0,42458.0,0.34900752]
["bitfinex","BTCUSD",1642552154832,0.01605,42459.0,42458.0,0.34000752]
["bitfinex","BTCUSD",1642552155634,0.02605,42459.0,42458.0,0.34000752]
["bitfinex","BTCUSD",1642552155884,0.01,42459.0,42458.0,0.34000752]
["bitfinex","BTCUSD",1642552157388,0.06697099,42461.0,42458.0,0.34000752]
["bitfinex","BTCUSD",1642552157582,0.008,42459.0,42458.0,0.35700752]
["bitfinex","BTCUSD",1642552158088,0.00368315,42470.0,42465.0,0.00123365]
["bitfinex","BTCUSD",1642552158284,0.00368315,42470.0,42465.0,0.10012365]
["bitfinex","BTCUSD",1642552158484,0.011,42479.0,42466.0,1.2]
["bitfinex","BTCUSD",1642552158687,0.011,42479.0,42475.0,0.00129691]
["bitfinex","BTCUSD",1642552158884,0.02777,42478.0,42476.0,0.28912371]
["bitfinex","BTCUSD",1642552159284,0.08080963,42488.0,42477.0,1.2]
["bitfinex","BTCUSD",1642552159532,0.001,42492.0,42477.0,1.2]
["bitfinex","BTCUSD",1642552159533,0.001,42492.0,42478.0,1.283362]
["bitfinex","BTCUSD",1642552159825,6.876e-05,42479.0,42478.0,0.3021628]
["bitfinex","BTCUSD",1642552160028,6.876e-05,42479.0,42478.0,0.8032378]
["bitfinex","BTCUSD",1642552160226,6.876e-05,42479.0,42478.0,1.14944066]
["bitfinex","BTCUSD",1642552160423,6.876e-05,42479.0,42478.0,1.19644066]
["bitfinex","BTCUSD",1642552160624,6.876e-05,42479.0,42478.0,0.8502378]
["bitfinex","BTCUSD",1642552161125,6.876e-05,42479.0,42478.0,0.7913828]
["bitfinex","BTCUSD",1642552161623,6.876e-05,42479.0,42478.0,0.8203828]
["bitfinex","BTCUSD",1642552161823,6.876e-05,42479.0,42478.0,1.11986869]
["bitfinex","BTCUSD",1642552163780,6.876e-05,42479.0,42478.0,1.17872269]
["bitfinex","BTCUSD",1642552163980,6.876e-05,42479.0,42478.0,1.11986869]
["bitfinex","BTCUSD",1642552164980,6.876e-05,42479.0,42478.0,1.09086869]
["bitfinex","BTCUSD",1642552165579,6.876e-05,42479.0,42478.0,1.13186869]
["bitfinex","BTCUSD",1642552167027,6.876e-05,42479.0,42478.0,1.09086869]
["bitfinex","BTCUSD",1642552167628,6.876e-05,42479.0,42478.0,1.13386869]
["bitfinex","BTCUSD",1642552167836,6.876e-05,42479.0,42478.0,1.18386869]
["bitfinex","BTCUSD",1642552168030,6.876e-05,42479.0,42478.0,0.9843828]
["bitfinex","BTCUSD",1642552169135,6.876e-05,42479.0,42478.0,0.40282067]
["bitfinex","BTCUSD",1642552169333,6.876e-05,42479.0,42478.0,0.52510767]
["bitfinex","BTCUSD",1642552169529,6.876e-05,42479.0,42478.0,0.53210767]
["bitfinex","BTCUSD",1642552170800,0.01488025,42487.0,42483.0,0.00121347]
["bitfinex","BTCUSD",1642552170801,0.00312025,42487.0,42483.0,0.00121347]
["bitfinex","BTCUSD",1642552170994,0.2839,42490.0,42485.0,0.8]
["bitfinex","BTCUSD",1642552171193,0.001,42492.0,42486.0,0.31400512]
["bitfinex","BTCUSD",1642552171596,0.00020628,42491.0,42486.0,0.31400512]
["bitfinex","BTCUSD",1642552171796,0.00020628,42491.0,42485.0,0.008]
["bitfinex","BTCUSD",1642552171797,0.00020628,42491.0,42487.0,0.20571576]
["bitfinex","BTCUSD",1642552171995,0.00018909,42490.0,42487.0,0.20571576]
["bitfinex","BTCUSD",1642552172395,0.0001719,42489.0,42487.0,0.20571576]
["bitfinex","BTCUSD",1642552172796,0.00015471,42488.0,42487.0,0.20571576]
["bitfinex","BTCUSD",1642552173698,0.00015471,42488.0,42487.0,0.26371576]
["bitfinex","BTCUSD",1642552175527,0.00015471,42488.0,42487.0,0.25571576]
["bitfinex","BTCUSD",1642552175725,0.00015471,42488.0,42487.0,0.26271576]
["bitfinex","BTCUSD",1642552176527,0.00015471,42488.0,42487.0,0.21271576]
["bitfinex","BTCUSD",1642552176728,0.00015471,42488.0,42487.0,0.007]
["bitfinex","BTCUSD",1642552177626,0.00015471,42488.0,42487.0,0.002]
["bitfinex","BTCUSD",1642552178785,0.00015471,42488.0,42487.0,0.6826547]
["bitfinex","BTCUSD",1642552178985,0.00299631,42500.0,42488.0,1.3]
["bitfinex","BTCUSD",1642552179184,0.00299631,42500.0,42489.0,0.117662]
["bitfinex","BTCUSD",1642552179382,0.00299631,42500.0,42498.0,0.00120678]
["bitfinex","BTCUSD",1642552179582,0.2849,42503.0,42498.0,0.00120678]
["bitfinex","BTCUSD",1642552179784,0.2849,42503.0,42498.0,0.06003559]
["bitfinex","BTCUSD",1642552179785,0.01018909,42499.0,42498.0,0.06003559]
["bitfinex","BTCUSD",1642552179982,0.01018909,42499.0,42498.0,0.11003559]
["bitfinex","BTCUSD",1642552180283,0.01018909,42499.0,42498.0,0.10882881]
["bitfinex","BTCUSD",1642552180480,0.01018909,42499.0,42498.0,0.05882881]
["bitfinex","BTCUSD",1642552180884,0.01018909,42499.0,42498.0,0.57437195]
["bitfinex","BTCUSD",1642552181085,0.01018909,42499.0,42498.0,0.95773395]
["bitfinex","BTCUSD",1642552181288,0.01018909,42499.0,42498.0,1.28283729]
["bitfinex","BTCUSD",1642552181486,0.01018909,42499.0,42498.0,0.98283729]
["bitfinex","BTCUSD",1642552181686,0.01018909,42499.0,42498.0,0.99483729]
["bitfinex","BTCUSD",1642552182429,0.01018909,42499.0,42498.0,1.03367616]
["bitfinex","BTCUSD",1642552182830,0.01018909,42499.0,42498.0,0.99538435]
["bitfinex","BTCUSD",1642552183031,0.01018909,42499.0,42498.0,0.22754314]
["bitfinex","BTCUSD",1642552183432,0.01018909,42499.0,42498.0,0.21554314]
["bitfinex","BTCUSD",1642552183629,0.01018909,42499.0,42498.0,0.23154314]
["bitfinex","BTCUSD",1642552183829,0.01018909,42499.0,42498.0,0.016]
["bitfinex","BTCUSD",1642552184030,0.25839744,42499.0,42498.0,0.016]
["bitfinex","BTCUSD",1642552185632,0.25839744,42499.0,42498.0,0.026]
["bitfinex","BTCUSD",1642552185633,0.59415657,42499.0,42498.0,0.026]
["bitfinex","BTCUSD",1642552186088,0.74115657,42499.0,42498.0,0.026]
["bitfinex","BTCUSD",1642552186487,1.89115657,42499.0,42498.0,0.026]
["bitfinex","BTCUSD",1642552186686,0.06894909,42499.0,42488.0,0.21257056]
["bitfinex","BTCUSD",1642552186886,0.05718909,42499.0,42491.0,0.0012547]
["bitfinex","BTCUSD",1642552187187,0.0001719,42498.0,42497.0,0.00129486]
["bitfinex","BTCUSD",1642552187485,0.0001719,42498.0,42489.0,0.00123766]
["bitfinex","BTCUSD",1642552187687,0.0061719,42498.0,42497.0,0.007]
["bitfinex","BTCUSD",1642552187885,0.006,42498.0,42497.0,0.007]
["bitfinex","BTCUSD",1642552189527,0.35,42498.0,42496.0,0.10884]
["bitfinex","BTCUSD",1642552189727,0.006,42498.0,42497.0,0.5872144]
["bitfinex","BTCUSD",1642552189927,0.006,42498.0,42497.0,0.2492898]
["bitfinex","BTCUSD",1642552190329,0.006,42498.0,42497.0,0.36695236]
["bitfinex","BTCUSD",1642552190529,0.006,42498.0,42497.0,0.36566256]
["bitfinex","BTCUSD",1642552190729,0.006,42498.0,42497.0,0.248]
["bitfinex","BTCUSD",1642552190929,0.01,42499.0,42497.0,0.24]
["bitfinex","BTCUSD",1642552191628,0.043,42499.0,42497.0,0.246]
["bitfinex","BTCUSD",1642552192430,0.77753114,42498.0,42497.0,0.246]
["bitfinex","BTCUSD",1642552192629,0.52176737,42498.0,42497.0,0.246]
["bitfinex","BTCUSD",1642552192829,0.85247357,42498.0,42497.0,0.246]
["bitfinex","BTCUSD",1642552193029,0.52176737,42498.0,42497.0,0.24]
["bitfinex","BTCUSD",1642552193292,2.20831099,42498.0,42497.0,0.24]
["bitfinex","BTCUSD",1642552193488,2.14823637,42498.0,42497.0,0.1401]
["bitfinex","BTCUSD",1642552193690,3.40843866,42498.0,42497.0,0.1401]
["bitfinex","BTCUSD",1642552193889,0.68703352,42489.0,42482.0,0.00122232]
["bitfinex","BTCUSD",1642552194087,0.058864,42488.0,42486.0,0.00120878]
["bitfinex","BTCUSD",1642552194285,0.04828876,42492.0,42486.0,0.00120878]
["bitfinex","BTCUSD",1642552194487,0.21588789,42488.0,42486.0,0.33816002]
["bitfinex","BTCUSD",1642552194687,1.25,42495.0,42486.0,0.00120878]
["bitfinex","BTCUSD",1642552194888,0.3109,42496.0,42486.0,0.00120878]
["bitfinex","BTCUSD",1642552195187,0.05897333,42495.0,42486.0,0.05885055]
["bitfinex","BTCUSD",1642552195391,0.0007434,42493.0,42488.0,0.058853]
["bitfinex","BTCUSD",1642552195587,0.0007434,42493.0,42488.0,0.108853]
["bitfinex","BTCUSD",1642552195787,6.876e-05,42492.0,42488.0,0.108853]
["bitfinex","BTCUSD",1642552196589,0.00081216,42492.0,42488.0,0.058853]
["bitfinex","BTCUSD",1642552197435,6.876e-05,42492.0,42488.0,0.058853]
["bitfinex","BTCUSD",1642552197635,0.00081216,42492.0,42488.0,0.058853]
["bitfinex","BTCUSD",1642552197835,0.06266916,42492.0,42488.0,0.091853]
["bitfinex","BTCUSD",1642552198037,0.06266916,42492.0,42488.0,0.141853]
["bitfinex","BTCUSD",1642552198634,0.06192576,42492.0,42488.0,0.141853]
["bitfinex","BTCUSD",1642552198835,0.06266916,42492.0,42488.0,0.141853]
["bitfinex","BTCUSD",1642552199138,0.32844926,42489.0,42488.0,0.381853]
["bitfinex","BTCUSD",1642552199534,0.32844926,42489.0,42488.0,0.348853]
["bitfinex","BTCUSD",1642552199738,0.33044926,42489.0,42488.0,0.374853]
["bitfinex","BTCUSD",1642552199939,1.78920926,42489.0,42488.0,0.216]
["bitfinex","BTCUSD",1642552200138,1.25,42488.0,42486.0,0.00120868]
["bitfinex","BTCUSD",1642552200337,1.347,42487.0,42486.0,8.68e-06]
["bitfinex","BTCUSD",1642552200536,0.30194953,42478.0,42476.0,0.42]
["bitfinex","BTCUSD",1642552200798,0.047,42478.0,42476.0,0.42]
["bitfinex","BTCUSD",1642552201699,0.054,42478.0,42476.0,0.47]
["bitfinex","BTCUSD",1642552202498,0.049,42478.0,42476.0,0.47]
["bitfinex","BTCUSD",1642552203101,0.049,42478.0,42477.0,0.27798439]
["bitfinex","BTCUSD",1642552203102,0.042,42478.0,42477.0,0.27798439]
["bitfinex","BTCUSD",1642552203803,0.045,42478.0,42477.0,0.27798439]
["bitfinex","BTCUSD",1642552204527,0.045,42478.0,42477.0,0.22798439]
["bitfinex","BTCUSD",1642552204929,0.243,42478.0,42477.0,0.22798439]
["bitfinex","BTCUSD",1642552205128,0.14938322,42478.0,42477.0,0.22798439]
["bitfinex","BTCUSD",1642552205728,0.15338322,42478.0,42477.0,0.22798439]
["bitfinex","BTCUSD",1642552206330,0.15338322,42478.0,42476.0,0.42]
["bitfinex","BTCUSD",1642552207627,0.14438322,42478.0,42476.0,0.42]
["bitfinex","BTCUSD",1642552207829,0.14838322,42478.0,42476.0,0.42]
["bitfinex","BTCUSD",1642552208028,0.14838322,42478.0,42476.0,0.47]
["bitfinex","BTCUSD",1642552208684,0.14338322,42478.0,42476.0,0.47]
["bitfinex","BTCUSD",1642552209087,0.13938322,42478.0,42476.0,0.47]
["bitfinex","BTCUSD",1642552209286,0.00466317,42477.0,42476.0,0.47]
["bitfinex","BTCUSD",1642552209488,0.00932634,42477.0,42476.0,0.47]
["bitfinex","BTCUSD",1642552211485,0.00895269,42477.0,42476.0,0.47]
["bitfinex","BTCUSD",1642552211685,0.01295269,42477.0,42476.0,0.47]
["bitfinex","BTCUSD",1642552213636,0.30875836,42477.0,42476.0,0.47]
["bitfinex","BTCUSD",1642552213832,0.31575836,42477.0,42476.0,0.47]
["bitfinex","BTCUSD",1642552214434,0.31146884,42477.0,42476.0,0.47]
["bitfinex","BTCUSD",1642552214742,0.31575836,42477.0,42476.0,0.47]
["bitfinex","BTCUSD",1642552214934,0.31575836,42477.0,42475.0,0.058869]
["bitfinex","BTCUSD",1642552214935,0.42751836,42477.0,42475.0,0.058869]
["bitfinex","BTCUSD",1642552215135,0.42751836,42477.0,42474.0,0.17779587]
["bitfinex","BTCUSD",1642552215136,1.65156258,42476.0,42474.0,0.00120887]
["bitfinex","BTCUSD",1642552215337,1.77975609,42475.0,42474.0,0.00120887]
["bitfinex","BTCUSD",1642552215534,0.11779,42473.0,42463.0,0.235469]
["bitfinex","BTCUSD",1642552215779,1.25,42471.0,42463.0,0.235469]
["bitfinex","BTCUSD",1642552215985,0.3235412,42465.0,42463.0,0.235469]
["bitfinex","BTCUSD",1642552216181,0.30870037,42464.0,42463.0,0.235469]
["bitfinex","BTCUSD",1642552216581,0.55303158,42465.0,42463.0,0.235469]
["bitfinex","BTCUSD",1642552216781,0.55303158,42465.0,42463.0,0.285469]
["bitfinex","BTCUSD",1642552216782,0.1358349,42465.0,42463.0,0.285469]
["bitfinex","BTCUSD",1642552216982,0.3009368,42464.0,42463.0,0.285469]
["bitfinex","BTCUSD",1642552217185,0.32784926,42467.0,42463.0,0.235469]
["bitfinex","BTCUSD",1642552217389,0.38674126,42467.0,42463.0,0.235469]
["bitfinex","BTCUSD",1642552217784,0.39074126,42467.0,42463.0,0.235469]
["bitfinex","BTCUSD",1642552217985,0.39074126,42467.0,42463.0,0.44962915]
["bitfinex","BTCUSD",1642552218286,0.33184926,42467.0,42463.0,0.45083821]
["bitfinex","BTCUSD",1642552218884,0.004,42467.0,42463.0,0.45083821]
["bitfinex","BTCUSD",1642552219084,0.004,42467.0,42463.0,0.285469]
["bitfinex","BTCUSD",1642552219286,0.00321,42467.0,42463.0,0.23667806]
["bitfinex","BTCUSD",1642552219734,0.00721,42467.0,42463.0,0.23667806]
["bitfinex","BTCUSD",1642552219937,0.00428952,42465.0,42463.0,0.23667806]
["bitfinex","BTCUSD",1642552220237,0.06318652,42465.0,42463.0,0.235469]
["bitfinex","BTCUSD",1642552220634,0.3035008,42464.0,42463.0,0.285469]
["bitfinex","BTCUSD",1642552221035,0.30816397,42464.0,42463.0,0.285469]
["bitfinex","BTCUSD",1642552221536,0.00466317,42464.0,42463.0,0.235469]
["bitfinex","BTCUSD",1642552221735,0.01066317,42464.0,42463.0,0.235469]
["bitfinex","BTCUSD",1642552222736,0.01066317,42464.0,42463.0,0.45863557]
["bitfinex","BTCUSD",1642552223134,0.00428952,42465.0,42463.0,0.45863557]
["bitfinex","BTCUSD",1642552223384,0.00428952,42465.0,42463.0,0.51752157]
["bitfinex","BTCUSD",1642552223887,0.00728952,42465.0,42464.0,0.05888581]
["bitfinex","BTCUSD",1642552225190,0.00728952,42465.0,42464.0,0.10888581]
["bitfinex","BTCUSD",1642552225786,0.004,42465.0,42464.0,0.16776781]
["bitfinex","BTCUSD",1642552226387,0.24,42467.0,42464.0,0.16776781]
["bitfinex","BTCUSD",1642552226588,0.24,42467.0,42465.0,0.05]
["bitfinex","BTCUSD",1642552227248,0.01254229,42467.0,42465.0,0.05]
["bitfinex","BTCUSD",1642552227643,0.01254229,42467.0,42464.0,0.06009105]
["bitfinex","BTCUSD",1642552227846,0.01854229,42467.0,42464.0,0.06009105]
["bitfinex","BTCUSD",1642552228644,0.01854229,42467.0,42464.0,0.11777275]
["bitfinex","BTCUSD",1642552229045,0.01854229,42467.0,42465.0,0.05]
["bitfinex","BTCUSD",1642552229744,0.01254229,42467.0,42465.0,0.05]
["bitfinex","BTCUSD",1642552229945,0.01654229,42467.0,42465.0,0.05]
["bitfinex","BTCUSD",1642552230348,0.01254229,42467.0,42465.0,0.05]
["bitfinex","BTCUSD",1642552231795,0.01176,42466.0,42462.0,0.42]
["bitfinex","BTCUSD",1642552231991,0.01176,42466.0,42449.0,0.6001333]
["bitfinex","BTCUSD",1642552231992,0.0012313,42456.0,42451.0,0.058907]
["bitfinex","BTCUSD",1642552232191,0.0482313,42456.0,42451.0,0.058907]
["bitfinex","BTCUSD",1642552232387,0.0482313,42456.0,42452.0,0.05891]
["bitfinex","BTCUSD",1642552232787,0.047,42456.0,42452.0,0.05891]
["bitfinex","BTCUSD",1642552233487,0.047,42456.0,42455.0,0.23940079]
["bitfinex","BTCUSD",1642552233787,0.047,42456.0,42455.0,0.28940079]
["bitfinex","BTCUSD",1642552233986,0.052,42456.0,42455.0,0.28940079]
["bitfinex","BTCUSD",1642552235134,0.047,42456.0,42455.0,0.28940079]
["bitfinex","BTCUSD",1642552235334,0.047,42456.0,42455.0,0.05]
["bitfinex","BTCUSD",1642552235833,0.053,42456.0,42455.0,0.05]
["bitfinex","BTCUSD",1642552236034,0.006,42456.0,42455.0,0.05]
["bitfinex","BTCUSD",1642552237238,0.058906,42458.0,42455.0,0.05]
["bitfinex","BTCUSD",1642552237435,0.058906,42458.0,42456.0,0.058908]
["bitfinex","BTCUSD",1642552237836,0.064906,42458.0,42456.0,0.058908]
["bitfinex","BTCUSD",1642552239592,1.25,42457.0,42456.0,0.058908]
["bitfinex","BTCUSD",1642552239990,1.25,42457.0,42456.0,0.062908]
["bitfinex","BTCUSD",1642552241196,1.25,42457.0,42456.0,0.058908]
["bitfinex","BTCUSD",1642552242031,1.258,42457.0,42456.0,0.062908]
["bitfinex","BTCUSD",1642552243533,1.258,42457.0,42456.0,0.004]
["bitfinex","BTCUSD",1642552243733,1.25,42457.0,42455.0,0.058911]
["bitfinex","BTCUSD",1642552243934,1.259,42457.0,42456.0,0.002]
["bitfinex","BTCUSD",1642552245333,1.25,42457.0,42455.0,0.058911]
["bitfinex","BTCUSD",1642552245996,1.55827285,42457.0,42455.0,0.063911]
["bitfinex","BTCUSD",1642552246291,0.3056961,42456.0,42455.0,0.063911]
["bitfinex","BTCUSD",1642552246491,1.259,42457.0,42455.0,0.063911]
["bitfinex","BTCUSD",1642552246891,1.56091971,42457.0,42455.0,0.063911]
["bitfinex","BTCUSD",1642552247091,1.259,42457.0,42455.0,0.063911]
["bitfinex","BTCUSD",1642552247792,1.25,42457.0,42455.0,0.058911]
["bitfinex","BTCUSD",1642552248100,1.25,42457.0,42455.0,0.063911]
["bitfinex","BTCUSD",1642552248101,1.258,42457.0,42455.0,0.063911]
["bitfinex","BTCUSD",1642552248292,0.008,42457.0,42455.0,0.063911]
["bitfinex","BTCUSD",1642552249294,0.24,42458.0,42455.0,0.058911]
["bitfinex","BTCUSD",1642552250133,1.25,42457.0,42455.0,0.058911]
["bitfinex","BTCUSD",1642552250334,0.53888438,42458.0,42455.0,0.058911]
["bitfinex","BTCUSD",1642552250335,1.56281835,42456.0,42455.0,0.058911]
["bitfinex","BTCUSD",1642552250533,1.25,42456.0,42455.0,0.058911]
["bitfinex","BTCUSD",1642552251340,0.298908,42458.0,42455.0,0.058911]
["bitfinex","BTCUSD",1642552251534,0.24,42458.0,42455.0,0.058911]
["bitfinex","BTCUSD",1642552251833,0.32515905,42457.0,42455.0,0.058911]
["bitfinex","BTCUSD",1642552252034,0.32515905,42457.0,42455.0,0.063911]
["bitfinex","BTCUSD",1642552253488,1.497,42458.0,42455.0,0.063911]
["bitfinex","BTCUSD",1642552253685,1.555908,42458.0,42455.0,0.063911]
["bitfinex","BTCUSD",1642552254088,1.25,42456.0,42455.0,0.070911]
["bitfinex","BTCUSD",1642552254284,1.25,42456.0,42455.0,0.120911]
["bitfinex","BTCUSD",1642552254684,1.25,42456.0,42455.0,0.108911]
["bitfinex","BTCUSD",1642552258035,1.257,42456.0,42455.0,0.115911]
["bitfinex","BTCUSD",1642552259038,1.252,42456.0,42455.0,0.115911]
["bitfinex","BTCUSD",1642552259735,1.245,42456.0,42455.0,0.108911]
["bitfinex","BTCUSD",1642552260035,1.251,42456.0,42455.0,0.116911]
["bitfinex","BTCUSD",1642552261884,0.026,42456.0,42455.0,0.115911]
["bitfinex","BTCUSD",1642552263287,0.298909,42458.0,42455.0,0.108911]
["bitfinex","BTCUSD",1642552263788,0.24,42458.0,42455.0,0.108911]
["bitfinex","BTCUSD",1642552263987,0.17085841,42458.0,42455.0,0.115911]
["bitfinex","BTCUSD",1642552264191,0.17039502,42458.0,42455.0,0.115911]
["bitfinex","BTCUSD",1642552264545,1.42039502,42458.0,42455.0,0.115911]
["bitfinex","BTCUSD",1642552265749,0.17039502,42458.0,42455.0,0.115911]
["bitfinex","BTCUSD",1642552265949,0.30638261,42457.0,42455.0,0.114911]
["bitfinex","BTCUSD",1642552266151,1.48330302,42458.0,42455.0,0.114911]
["bitfinex","BTCUSD",1642552266349,0.30112554,42457.0,42455.0,0.114911]
["bitfinex","BTCUSD",1642552266549,1.55112554,42457.0,42455.0,0.114911]
["bitfinex","BTCUSD",1642552266752,0.64989274,42456.0,42455.0,0.114911]
["bitfinex","BTCUSD",1642552266948,1.6,42456.0,42455.0,0.114911]
["bitfinex","BTCUSD",1642552267450,1.6,42456.0,42455.0,0.108911]
["bitfinex","BTCUSD",1642552267852,1.25,42456.0,42455.0,0.108911]
["bitfinex","BTCUSD",1642552268049,1.277,42456.0,42455.0,0.114911]
["bitfinex","BTCUSD",1642552268286,0.027,42456.0,42455.0,0.114911]
["bitfinex","BTCUSD",1642552269590,0.14639502,42458.0,42456.0,0.45]
["bitfinex","BTCUSD",1642552269790,0.14639502,42458.0,42455.0,0.173802]
["bitfinex","BTCUSD",1642552269990,0.14639502,42458.0,42456.0,0.19022376]
["bitfinex","BTCUSD",1642552270188,0.32960356,42465.0,42457.0,0.31497498]
["bitfinex","BTCUSD",1642552270389,1.56682764,42466.0,42459.0,0.05888985]
["bitfinex","BTCUSD",1642552270589,0.31682764,42466.0,42459.0,0.05888985]
["bitfinex","BTCUSD",1642552270788,0.31682764,42466.0,42460.0,0.058891]
["bitfinex","BTCUSD",1642552270989,0.31682764,42466.0,42460.0,0.06010011]
["bitfinex","BTCUSD",1642552271791,0.30953036,42468.0,42461.0,0.42358808]
["bitfinex","BTCUSD",1642552272061,0.01176,42472.0,42463.0,0.058888]
["bitfinex","BTCUSD",1642552272261,0.01176,42472.0,42463.0,0.06016149]
["bitfinex","BTCUSD",1642552272654,0.01176,42472.0,42464.0,0.25742418]
["bitfinex","BTCUSD",1642552272855,0.01176,42472.0,42469.0,0.20091702]
["bitfinex","BTCUSD",1642552273254,0.01176,42472.0,42470.0,0.05888]
["bitfinex","BTCUSD",1642552273654,0.01176,42472.0,42470.0,0.10888]
["bitfinex","BTCUSD",1642552274054,0.01176,42472.0,42470.0,0.11188]
["bitfinex","BTCUSD",1642552274657,0.01176,42472.0,42470.0,0.170759]
["bitfinex","BTCUSD",1642552275257,0.9417,42476.0,42470.0,0.170759]
["bitfinex","BTCUSD",1642552275459,0.9417,42476.0,42470.0,0.167759]
["bitfinex","BTCUSD",1642552275912,0.00076225,42477.0,42470.0,0.25607365]
["bitfinex","BTCUSD",1642552276110,0.00076225,42477.0,42470.0,0.26807365]
["bitfinex","BTCUSD",1642552276309,0.00076225,42477.0,42474.0,0.058869]
["bitfinex","BTCUSD",1642552276610,0.00076225,42477.0,42474.0,0.235465]
["bitfinex","BTCUSD",1642552276813,0.32805224,42482.0,42474.0,0.235465]
["bitfinex","BTCUSD",1642552277010,0.32805224,42482.0,42479.0,0.23026863]
["bitfinex","BTCUSD",1642552277212,0.44394843,42483.0,42479.0,0.23026863]
["bitfinex","BTCUSD",1642552277412,0.32805224,42482.0,42479.0,0.23026863]
["bitfinex","BTCUSD",1642552278012,0.32805224,42482.0,42479.0,0.113867]
["bitfinex","BTCUSD",1642552278211,1.6947108,42483.0,42480.0,0.058868]
["bitfinex","BTCUSD",1642552278409,0.30531496,42482.0,42480.0,0.058868]
["bitfinex","BTCUSD",1642552279113,0.44394843,42483.0,42481.0,0.23603252]
["bitfinex","BTCUSD",1642552279311,0.44471081,42483.0,42481.0,0.23603252]
["bitfinex","BTCUSD",1642552279538,0.44471081,42483.0,42481.0,0.28603252]
["bitfinex","BTCUSD",1642552279940,0.44471081,42483.0,42481.0,0.05]
["bitfinex","BTCUSD",1642552280140,0.44471081,42483.0,42481.0,0.053]
["bitfinex","BTCUSD",1642552280343,0.76176,42482.0,42481.0,0.053]
["bitfinex","BTCUSD",1642552280541,1.06288589,42482.0,42481.0,0.053]
["bitfinex","BTCUSD",1642552280742,0.30112589,42482.0,42481.0,0.053]
["bitfinex","BTCUSD",1642552281241,1.74106143,42483.0,42481.0,0.053]
["bitfinex","BTCUSD",1642552281542,0.86176,42482.0,42481.0,0.053]
["bitfinex","BTCUSD",1642552281743,0.01176,42482.0,42481.0,0.003]
["bitfinex","BTCUSD",1642552281943,0.01176,42482.0,42480.0,0.058868]
["bitfinex","BTCUSD",1642552282143,0.31273421,42482.0,42481.0,0.003]
["bitfinex","BTCUSD",1642552282746,1.56273421,42482.0,42481.0,0.003]
["bitfinex","BTCUSD",1642552283144,1.26176,42482.0,42481.0,0.003]
["bitfinex","BTCUSD",1642552283386,1.57021669,42482.0,42481.0,0.003]
["bitfinex","BTCUSD",1642552283586,1.56137107,42482.0,42481.0,0.003]
["bitfinex","BTCUSD",1642552283788,1.56145257,42482.0,42481.0,0.003]
["bitfinex","BTCUSD",1642552283987,1.56145257,42482.0,42480.0,0.058868]
["bitfinex","BTCUSD",1642552284188,0.01176,42482.0,42481.0,0.001]
["bitfinex","BTCUSD",1642552284791,0.43218843,42483.0,42481.0,0.001]
["bitfinex","BTCUSD",1642552284993,0.00076238,42484.0,42481.0,0.001]
["bitfinex","BTCUSD",1642552285192,0.2997915,42484.0,42481.0,0.001]
["bitfinex","BTCUSD",1642552285390,0.00076239,42484.0,42481.0,0.001]
["bitfinex","BTCUSD",1642552285588,0.30292093,42484.0,42481.0,0.001]
["bitfinex","BTCUSD",1642552285990,0.91176,42482.0,42481.0,0.001]
["bitfinex","BTCUSD",1642552286191,0.01176,42482.0,42481.0,0.001]
["bitfinex","BTCUSD",1642552286390,0.31176,42482.0,42481.0,0.001]
["bitfinex","BTCUSD",1642552286591,0.31176,42482.0,42480.0,0.058868]
["bitfinex","BTCUSD",1642552286790,1.25,42483.0,42480.0,0.058868]
["bitfinex","BTCUSD",1642552288047,1.25,42483.0,42480.0,0.063868]
["bitfinex","BTCUSD",1642552289048,1.35,42483.0,42480.0,0.063868]
["bitfinex","BTCUSD",1642552289249,1.31176,42481.0,42480.0,0.063868]
["bitfinex","BTCUSD",1642552289448,2.56176,42481.0,42480.0,0.063868]
["bitfinex","BTCUSD",1642552289948,2.56176,42481.0,42480.0,0.058868]
["bitfinex","BTCUSD",1642552290349,1.26176,42481.0,42480.0,0.058868]
["bitfinex","BTCUSD",1642552291092,1.26176,42481.0,42475.0,0.117761]
["bitfinex","BTCUSD",1642552291093,1.759409,42481.0,42475.0,0.117761]
["bitfinex","BTCUSD",1642552291293,0.058885,42480.0,42475.0,0.117761]
["bitfinex","BTCUSD",1642552291492,1.3,42479.0,42465.0,0.31096412]
["bitfinex","BTCUSD",1642552291694,0.37354814,42478.0,42465.0,0.31096412]
["bitfinex","BTCUSD",1642552291996,0.43243756,42478.0,42465.0,0.31096412]
["bitfinex","BTCUSD",1642552292193,0.058892,42470.0,42466.0,0.6081]
["bitfinex","BTCUSD",1642552292395,1.308892,42470.0,42466.0,0.04]
["bitfinex","BTCUSD",1642552292797,2.30654199,42468.0,42467.0,0.117782]
["bitfinex","BTCUSD",1642552292993,2.30654199,42468.0,42467.0,0.167782]
["bitfinex","BTCUSD",1642552293794,0.047,42471.0,42467.0,0.167782]
["bitfinex","BTCUSD",1642552293995,0.30382691,42470.0,42467.0,0.167782]
["bitfinex","BTCUSD",1642552294195,0.001,42468.0,42467.0,0.204782]
["bitfinex","BTCUSD",1642552295243,1.851,42468.0,42467.0,0.087]
["bitfinex","BTCUSD",1642552295448,1.851,42468.0,42467.0,0.037]
["bitfinex","BTCUSD",1642552295643,2.01966,42468.0,42467.0,0.037]
["bitfinex","BTCUSD",1642552295844,2.25774481,42468.0,42467.0,0.0369]
["bitfinex","BTCUSD",1642552296045,2.31500093,42468.0,42467.0,0.01]
["bitfinex","BTCUSD",1642552297143,2.38565993,42468.0,42467.0,0.01]
["bitfinex","BTCUSD",1642552297948,2.37865993,42468.0,42466.0,0.058899]
["bitfinex","BTCUSD",1642552298298,0.01176,42467.0,42466.0,0.058899]
["bitfinex","BTCUSD",1642552298500,0.05876,42467.0,42466.0,0.058899]
["bitfinex","BTCUSD",1642552298698,1.30876,42467.0,42466.0,0.058899]
["bitfinex","BTCUSD",1642552299097,1.40876,42467.0,42466.0,0.058899]
["bitfinex","BTCUSD",1642552300102,1.41876,42467.0,42466.0,0.058899]
["bitfinex","BTCUSD",1642552300400,0.16876,42467.0,42466.0,0.058899]
["bitfinex","BTCUSD",1642552300604,0.06876,42467.0,42466.0,0.058899]
["bitfinex","BTCUSD",1642552300800,1.31876,42467.0,42466.0,0.058899]
["bitfinex","BTCUSD",1642552300999,1.41876,42467.0,42466.0,0.058899]
["bitfinex","BTCUSD",1642552301398,1.30876,42467.0,42466.0,0.058899]
["bitfinex","BTCUSD",1642552301599,1.40876,42467.0,42466.0,0.058899]
["bitfinex","BTCUSD",1642552301800,1.40876,42467.0,42466.0,0.058799]
["bitfinex","BTCUSD",1642552302341,1.42276,42467.0,42466.0,0.058799]
["bitfinex","BTCUSD",1642552303048,1.42276,42467.0,42464.0,0.117792]
["bitfinex","BTCUSD",1642552303049,1.47276,42467.0,42464.0,0.117792]
["bitfinex","BTCUSD",1642552303249,0.01176,42465.0,42462.0,0.00120911]
["bitfinex","BTCUSD",1642552303443,0.04827049,42464.0,42462.0,0.00110911]
["bitfinex","BTCUSD",1642552303642,1.25,42463.0,42462.0,0.00110911]
["bitfinex","BTCUSD",1642552303841,1.297,42463.0,42462.0,0.00110911]
["bitfinex","BTCUSD",1642552304042,1.72940123,42463.0,42462.0,0.00110911]
["bitfinex","BTCUSD",1642552304243,1.73640123,42463.0,42461.0,0.058905]
["bitfinex","BTCUSD",1642552304448,0.01176,42462.0,42461.0,0.058905]
["bitfinex","BTCUSD",1642552304743,1.25,42461.0,42458.0,0.05]
["bitfinex","BTCUSD",1642552304942,0.047,42460.0,42458.0,0.05]
["bitfinex","BTCUSD",1642552305142,1.25,42459.0,42458.0,0.108907]
["bitfinex","BTCUSD",1642552305342,1.297,42459.0,42458.0,0.108907]
["bitfinex","BTCUSD",1642552305894,1.30876,42459.0,42458.0,0.05]
["bitfinex","BTCUSD",1642552306089,1.31476,42459.0,42458.0,0.063]
["bitfinex","BTCUSD",1642552306289,1.31476,42459.0,42458.0,0.058]
["bitfinex","BTCUSD",1642552307190,1.31476,42459.0,42458.0,0.013]
["bitfinex","BTCUSD",1642552307391,1.31476,42459.0,42457.0,0.117809]
["bitfinex","BTCUSD",1642552307590,1.55657669,42458.0,42457.0,0.117809]
["bitfinex","BTCUSD",1642552307790,1.60357669,42458.0,42457.0,0.117809]
["bitfinex","BTCUSD",1642552308191,1.61157669,42458.0,42457.0,0.171809]
["bitfinex","BTCUSD",1642552309092,1.305,42458.0,42457.0,0.171809]
["bitfinex","BTCUSD",1642552309742,1.31676,42458.0,42457.0,0.171809]
["bitfinex","BTCUSD",1642552309942,1.30876,42458.0,42457.0,0.167809]
["bitfinex","BTCUSD",1642552310143,1.31576,42458.0,42457.0,0.171809]
["bitfinex","BTCUSD",1642552310543,1.24885542,42458.0,42457.0,0.171809]
["bitfinex","BTCUSD",1642552310742,1.5553526,42458.0,42457.0,0.171809]
["bitfinex","BTCUSD",1642552311243,1.5553526,42458.0,42457.0,0.121809]
["bitfinex","BTCUSD",1642552311445,1.5553526,42458.0,42457.0,0.004]
["bitfinex","BTCUSD",1642552311643,1.6083526,42458.0,42457.0,0.004]
["bitfinex","BTCUSD",1642552312045,1.6013526,42458.0,42456.0,0.058904]
["bitfinex","BTCUSD",1642552312248,0.19819183,42457.0,42456.0,0.058904]
["bitfinex","BTCUSD",1642552312446,0.05876,42457.0,42456.0,0.058904]
["bitfinex","BTCUSD",1642552312748,1.24185542,42457.0,42456.0,0.058904]
["bitfinex","BTCUSD",1642552314293,1.24985542,42457.0,42456.0,0.064904]
["bitfinex","BTCUSD",1642552318241,1.24985542,42457.0,42454.0,0.00120921]
["bitfinex","BTCUSD",1642552318242,1.3,42456.0,42450.0,0.11965769]
["bitfinex","BTCUSD",1642552318449,0.00123975,42451.0,42449.0,0.26558576]
["bitfinex","BTCUSD",1642552318642,1.36000843,42450.0,42449.0,0.26558576]
["bitfinex","BTCUSD",1642552318845,2.54310385,42450.0,42449.0,0.26558576]
["bitfinex","BTCUSD",1642552319042,2.69310385,42450.0,42449.0,0.26558576]
["bitfinex","BTCUSD",1642552319242,0.41054305,42446.0,42441.0,0.01]
["bitfinex","BTCUSD",1642552319445,0.20440837,42444.0,42441.0,0.01]
["bitfinex","BTCUSD",1642552319643,0.25140837,42444.0,42441.0,0.01]
["bitfinex","BTCUSD",1642552319847,0.30140837,42444.0,42441.0,0.01]
["bitfinex","BTCUSD",1642552320043,0.40140837,42444.0,42441.0,0.127853]
["bitfinex","BTCUSD",1642552320243,0.19052021,42443.0,42441.0,0.127853]
["bitfinex","BTCUSD",1642552320449,0.01178,42442.0,42441.0,0.127853]
["bitfinex","BTCUSD",1642552320644,0.30835873,42445.0,42441.0,0.127853]
["bitfinex","BTCUSD",1642552320893,0.047,42444.0,42441.0,0.127853]
["bitfinex","BTCUSD",1642552321496,0.047,42444.0,42441.0,0.177853]
["bitfinex","BTCUSD",1642552322291,0.048,42444.0,42441.0,0.177853]
["bitfinex","BTCUSD",1642552322493,0.047,42444.0,42441.0,0.40519596]
["bitfinex","BTCUSD",1642552322693,0.047,42444.0,42441.0,0.46411996]
["bitfinex","BTCUSD",1642552322893,0.047,42444.0,42441.0,0.236777]
["bitfinex","BTCUSD",1642552323493,0.047,42444.0,42441.0,0.656777]
["bitfinex","BTCUSD",1642552323992,0.227,42444.0,42441.0,0.656777]
["bitfinex","BTCUSD",1642552324195,0.228,42444.0,42441.0,0.656777]
["bitfinex","BTCUSD",1642552325047,1.30128439,42442.0,42434.0,0.00483852]
["bitfinex","BTCUSD",1642552325246,0.02014779,42436.0,42431.0,0.01]
["bitfinex","BTCUSD",1642552325440,0.00126671,42432.0,42431.0,0.01]
["bitfinex","BTCUSD",1642552325640,1.16004671,42432.0,42431.0,0.01]
["bitfinex","BTCUSD",1642552325838,1.21004671,42432.0,42431.0,0.01]
["bitfinex","BTCUSD",1642552326046,1.21004671,42432.0,42414.0,0.58363925]
["bitfinex","BTCUSD",1642552326047,0.18376834,42418.0,42414.0,0.58363925]
["bitfinex","BTCUSD",1642552326242,0.57821437,42417.0,42414.0,0.58363925]
["bitfinex","BTCUSD",1642552326441,0.30669547,42417.0,42414.0,0.58363925]
["bitfinex","BTCUSD",1642552326639,0.46566247,42417.0,42414.0,0.58363925]
["bitfinex","BTCUSD",1642552326843,1.31178,42415.0,42414.0,0.58363925]
["bitfinex","BTCUSD",1642552327039,0.32396336,42414.0,42411.0,0.01]
["bitfinex","BTCUSD",1642552327244,0.32396336,42414.0,42392.0,0.0999]
["bitfinex","BTCUSD",1642552327245,1.45343361,42412.0,42392.0,0.0999]
["bitfinex","BTCUSD",1642552327444,0.19945621,42395.0,42392.0,0.26419322]
["bitfinex","BTCUSD",1642552327642,1.3,42393.0,42392.0,0.0849]
["bitfinex","BTCUSD",1642552327843,1.347,42393.0,42392.0,0.0849]
["bitfinex","BTCUSD",1642552328042,1.497,42393.0,42392.0,0.0849]
["bitfinex","BTCUSD",1642552328299,0.204,42393.0,42392.0,0.0849]
["bitfinex","BTCUSD",1642552328505,0.054,42393.0,42392.0,0.0849]
["bitfinex","BTCUSD",1642552328698,0.11578,42393.0,42392.0,0.28275749]
["bitfinex","BTCUSD",1642552328899,0.24420487,42394.0,42392.0,0.28275749]
["bitfinex","BTCUSD",1642552329099,0.047,42393.0,42392.0,0.28275749]
["bitfinex","BTCUSD",1642552329298,1.248,42404.0,42393.0,0.03990771]
["bitfinex","BTCUSD",1642552329505,0.00928007,42408.0,42399.0,0.3443463]
["bitfinex","BTCUSD",1642552329699,0.00126007,42408.0,42401.0,0.21729826]
["bitfinex","BTCUSD",1642552330102,0.00126007,42408.0,42401.0,0.27627826]
["bitfinex","BTCUSD",1642552330500,0.00802,42412.0,42401.0,0.27127826]
["bitfinex","BTCUSD",1642552330999,0.00802,42412.0,42402.0,0.00121009]
["bitfinex","BTCUSD",1642552331800,0.00734536,42412.0,42403.0,0.058967]
["bitfinex","BTCUSD",1642552332043,0.00734536,42412.0,42404.0,0.058965]
["bitfinex","BTCUSD",1642552332239,0.00734536,42412.0,42405.0,0.00121004]
["bitfinex","BTCUSD",1642552332643,0.0012893,42414.0,42405.0,0.00121004]
["bitfinex","BTCUSD",1642552332843,0.0012893,42414.0,42406.0,0.058966]
["bitfinex","BTCUSD",1642552333043,0.0012893,42414.0,42406.0,0.15769697]
["bitfinex","BTCUSD",1642552333441,0.0012893,42414.0,42408.0,0.19118448]
["bitfinex","BTCUSD",1642552333643,0.0012893,42414.0,42408.0,0.24118448]
["bitfinex","BTCUSD",1642552334143,0.0012893,42414.0,42409.0,0.058958]
["bitfinex","BTCUSD",1642552334544,0.1812893,42414.0,42409.0,0.06016798]
["bitfinex","BTCUSD",1642552334742,0.1812893,42414.0,42409.0,0.06006798]
["bitfinex","BTCUSD",1642552335545,0.1812893,42414.0,42409.0,0.058858]
["bitfinex","BTCUSD",1642552335792,0.1812893,42414.0,42409.0,0.05996797]
["bitfinex","BTCUSD",1642552336193,0.18,42414.0,42409.0,0.05996797]
["bitfinex","BTCUSD",1642552336795,0.18,42414.0,42410.0,0.047]
["bitfinex","BTCUSD",1642552336995,0.18,42414.0,42411.0,0.42836273]
["bitfinex","BTCUSD",1642552337199,0.18,42414.0,42411.0,0.52536273]
["bitfinex","BTCUSD",1642552337794,0.18,42414.0,42411.0,0.214906]
["bitfinex","BTCUSD",1642552338195,0.189,42414.0,42411.0,0.221906]
["bitfinex","BTCUSD",1642552340040,0.18,42414.0,42411.0,0.214906]
["bitfinex","BTCUSD",1642552340240,0.18,42414.0,42411.0,0.232906]
["bitfinex","BTCUSD",1642552340841,0.18,42414.0,42413.0,0.435573]
["bitfinex","BTCUSD",1642552341041,0.18,42414.0,42413.0,0.532573]
["bitfinex","BTCUSD",1642552341243,0.18,42414.0,42413.0,0.485573]
["bitfinex","BTCUSD",1642552342241,0.186,42414.0,42413.0,0.495573]
["bitfinex","BTCUSD",1642552342446,0.18342915,42414.0,42413.0,0.495573]
["bitfinex","BTCUSD",1642552342843,0.18342915,42414.0,42413.0,0.057]
["bitfinex","BTCUSD",1642552344095,0.17742915,42414.0,42413.0,0.047]
["bitfinex","BTCUSD",1642552346295,0.18342915,42414.0,42413.0,0.058]
["bitfinex","BTCUSD",1642552346794,0.18342915,42414.0,42413.0,0.258]
["bitfinex","BTCUSD",1642552347744,0.17742915,42414.0,42413.0,0.247]
["bitfinex","BTCUSD",1642552348145,0.17742915,42414.0,42413.0,0.2]
["bitfinex","BTCUSD",1642552348343,0.17942915,42414.0,42413.0,0.214]
["bitfinex","BTCUSD",1642552348947,0.5581887,42414.0,42413.0,0.214]
["bitfinex","BTCUSD",1642552349145,0.7123739,42414.0,42413.0,0.214]
["bitfinex","BTCUSD",1642552349346,1.96166602,42414.0,42413.0,0.214]
["bitfinex","BTCUSD",1642552349544,2.56166602,42414.0,42413.0,0.214]
["bitfinex","BTCUSD",1642552349745,1.96166602,42414.0,42413.0,0.214]
["bitfinex","BTCUSD",1642552350146,1.95966602,42414.0,42413.0,0.2]
["bitfinex","BTCUSD",1642552350349,1.96766602,42414.0,42413.0,0.2]
["bitfinex","BTCUSD",1642552350547,1.71001463,42414.0,42413.0,0.2]
["bitfinex","BTCUSD",1642552352393,1.60006663,42414.0,42413.0,0.2]
["bitfinex","BTCUSD",1642552353194,0.35206663,42414.0,42413.0,0.2]
["bitfinex","BTCUSD",1642552353396,0.20206663,42414.0,42413.0,0.2]
["bitfinex","BTCUSD",1642552353796,0.20077451,42414.0,42413.0,0.2]
["bitfinex","BTCUSD",1642552353998,0.19277451,42414.0,42413.0,0.2]
["bitfinex","BTCUSD",1642552354196,0.18477451,42414.0,42413.0,0.2]
["bitfinex","BTCUSD",1642552354398,0.22977451,42414.0,42413.0,0.2]
["bitfinex","BTCUSD",1642552354838,0.92977451,42414.0,42413.0,0.195]
["bitfinex","BTCUSD",1642552355048,0.22977451,42414.0,42413.0,0.195]
["bitfinex","BTCUSD",1642552355646,0.18477451,42414.0,42413.0,0.195]
["bitfinex","BTCUSD",1642552356242,0.22277451,42414.0,42413.0,0.195]
["bitfinex","BTCUSD",1642552356442,0.67277451,42414.0,42413.0,0.195]
["bitfinex","BTCUSD",1642552356846,0.22277451,42414.0,42413.0,0.195]
["bitfinex","BTCUSD",1642552357144,0.18477451,42414.0,42413.0,0.195]
["bitfinex","BTCUSD",1642552357544,0.53477451,42414.0,42413.0,0.195]
["bitfinex","BTCUSD",1642552358297,0.60477451,42414.0,42413.0,0.195]
["bitfinex","BTCUSD",1642552358497,1.10477451,42414.0,42413.0,0.195]
["bitfinex","BTCUSD",1642552358696,1.18477451,42414.0,42413.0,0.195]
["bitfinex","BTCUSD",1642552358894,1.49679469,42414.0,42413.0,0.195]
["bitfinex","BTCUSD",1642552359095,2.74479469,42414.0,42413.0,0.195]
["bitfinex","BTCUSD",1642552360199,2.74601503,42414.0,42413.0,0.195]
["bitfinex","BTCUSD",1642552360397,2.75601503,42414.0,42413.0,0.195]
["bitfinex","BTCUSD",1642552360998,1.00801503,42414.0,42413.0,0.195]
["bitfinex","BTCUSD",1642552361199,0.65801503,42414.0,42413.0,0.195]
["bitfinex","BTCUSD",1642552361398,0.34599485,42414.0,42413.0,0.195]
["bitfinex","BTCUSD",1642552361599,0.23599485,42414.0,42413.0,0.195]
["bitfinex","BTCUSD",1642552361799,0.33599485,42414.0,42413.0,0.195]
["bitfinex","BTCUSD",1642552362243,0.36499485,42414.0,42413.0,0.195]
["bitfinex","BTCUSD",1642552362943,0.26499485,42414.0,42413.0,0.195]
["bitfinex","BTCUSD",1642552363144,0.21499485,42414.0,42413.0,0.195]
["bitfinex","BTCUSD",1642552363347,1.01499485,42414.0,42413.0,0.195]
["bitfinex","BTCUSD",1642552363543,1.16499485,42414.0,42413.0,0.195]
["bitfinex","BTCUSD",1642552363743,0.36499485,42414.0,42413.0,0.195]
["bitfinex","BTCUSD",1642552364144,0.18599485,42414.0,42413.0,0.195]
["bitfinex","BTCUSD",1642552364344,0.23099485,42414.0,42413.0,0.195]
["bitfinex","BTCUSD",1642552365345,1.28099485,42414.0,42413.0,0.185]
["bitfinex","BTCUSD",1642552365796,1.23599485,42414.0,42413.0,0.185]
["bitfinex","BTCUSD",1642552366000,0.18599485,42414.0,42413.0,0.185]
["bitfinex","BTCUSD",1642552366397,0.24099485,42414.0,42413.0,0.185]
["bitfinex","BTCUSD",1642552367595,0.17864949,42414.0,42413.0,0.185]
["bitfinex","BTCUSD",1642552368398,0.23664949,42414.0,42413.0,0.185]
["bitfinex","BTCUSD",1642552368797,0.24399485,42414.0,42413.0,0.185]
["bitfinex","BTCUSD",1642552369654,0.23542915,42414.0,42413.0,0.185]
["bitfinex","BTCUSD",1642552370253,0.20242915,42414.0,42413.0,0.185]
["bitfinex","BTCUSD",1642552372053,0.17742915,42414.0,42413.0,0.185]
["bitfinex","BTCUSD",1642552372252,0.20342915,42414.0,42413.0,0.185]
["bitfinex","BTCUSD",1642552373498,0.21077451,42414.0,42413.0,0.185]
["bitfinex","BTCUSD",1642552373901,0.61707555,42414.0,42413.0,0.185]
["bitfinex","BTCUSD",1642552374099,1.3,42413.0,42411.0,0.00120993]
["bitfinex","BTCUSD",1642552374397,2.99803647,42412.0,42411.0,0.00120993]
["bitfinex","BTCUSD",1642552374598,3.56087015,42412.0,42411.0,0.00120993]
["bitfinex","BTCUSD",1642552374796,1.5983664,42406.0,42395.0,0.117968]
["bitfinex","BTCUSD",1642552375000,0.19382785,42400.0,42395.0,0.117968]
["bitfinex","BTCUSD",1642552375197,0.31582949,42399.0,42395.0,0.117968]
["bitfinex","BTCUSD",1642552375397,0.12834389,42398.0,42395.0,0.117968]
["bitfinex","BTCUSD",1642552376197,0.17834389,42398.0,42395.0,0.117968]
["bitfinex","BTCUSD",1642552376402,2.00161668,42397.0,42395.0,0.117968]
["bitfinex","BTCUSD",1642552376600,2.00161668,42397.0,42387.0,0.28156919]
["bitfinex","BTCUSD",1642552376601,0.31391176,42396.0,42386.0,0.33051404]
["bitfinex","BTCUSD",1642552376802,2.00161668,42397.0,42386.0,0.32924505]
["bitfinex","BTCUSD",1642552377246,1.00122043,42397.0,42386.0,0.32924505]
["bitfinex","BTCUSD",1642552377451,1.00122043,42397.0,42385.0,0.0413826]
["bitfinex","BTCUSD",1642552377452,1.3,42396.0,42385.0,0.0413826]
["bitfinex","BTCUSD",1642552377648,0.27743932,42395.0,42389.0,0.1778328]
["bitfinex","BTCUSD",1642552377847,0.30349541,42394.0,42391.0,0.058988]
["bitfinex","BTCUSD",1642552378248,1.3,42393.0,42381.0,0.16482221]
["bitfinex","BTCUSD",1642552378651,1.3,42393.0,42379.0,0.26145092]
["bitfinex","BTCUSD",1642552378849,2.30122043,42393.0,42379.0,0.26145092]
["bitfinex","BTCUSD",1642552379549,1.21838926,42393.0,42383.0,0.058989]
["bitfinex","BTCUSD",1642552379751,0.30473137,42394.0,42385.0,0.11797]
["bitfinex","BTCUSD",1642552380551,0.30349541,42394.0,42386.0,0.2616481]
["bitfinex","BTCUSD",1642552380802,0.29800245,42397.0,42389.0,0.19517359]
["bitfinex","BTCUSD",1642552381001,0.29800245,42397.0,42389.0,0.31313759]
["bitfinex","BTCUSD",1642552381400,0.29800245,42397.0,42389.0,0.117964]
["bitfinex","BTCUSD",1642552382606,0.29800245,42397.0,42390.0,0.058982]
["bitfinex","BTCUSD",1642552382607,0.00089944,42395.0,42390.0,0.058982]
["bitfinex","BTCUSD",1642552382804,0.00089944,42395.0,42390.0,0.117964]
["bitfinex","BTCUSD",1642552383604,0.29800245,42397.0,42390.0,0.058982]
["bitfinex","BTCUSD",1642552383806,0.00089943,42395.0,42390.0,0.058982]
["bitfinex","BTCUSD",1642552384645,0.00089943,42395.0,42391.0,0.058982]
["bitfinex","BTCUSD",1642552384845,0.29800245,42397.0,42391.0,0.117964]
["bitfinex","BTCUSD",1642552385046,0.00089943,42395.0,42391.0,0.117964]
["bitfinex","BTCUSD",1642552385248,0.00089943,42395.0,42393.0,0.117959]
["bitfinex","BTCUSD",1642552385446,0.00089943,42395.0,42393.0,0.38716236]
["bitfinex","BTCUSD",1642552385845,0.18089943,42395.0,42393.0,0.117959]
["bitfinex","BTCUSD",1642552386148,0.18,42395.0,42393.0,0.117959]
["bitfinex","BTCUSD",1642552388049,0.0862275,42395.0,42393.0,0.117959]
["bitfinex","BTCUSD",1642552388300,0.29944682,42394.0,42393.0,0.117959]
["bitfinex","BTCUSD",1642552390501,0.006,42394.0,42393.0,0.117959]
["bitfinex","BTCUSD",1642552391099,0.0862275,42395.0,42393.0,0.117959]
["bitfinex","BTCUSD",1642552392355,0.0942275,42395.0,42393.0,0.117959]
["bitfinex","BTCUSD",1642552393754,0.0862275,42395.0,42393.0,0.117959]
["bitfinex","BTCUSD",1642552395895,0.00069336,42396.0,42393.0,0.117959]
["bitfinex","BTCUSD",1642552396694,0.12834389,42398.0,42393.0,0.117959]
["bitfinex","BTCUSD",1642552396895,0.00069336,42397.0,42393.0,0.117959]
["bitfinex","BTCUSD",1642552397895,0.12834389,42398.0,42393.0,0.117959]
["bitfinex","BTCUSD",1642552398097,0.00069337,42397.0,42393.0,0.117959]
["bitfinex","BTCUSD",1642552398800,0.37341111,42397.0,42393.0,0.117959]
["bitfinex","BTCUSD",1642552398997,0.32238311,42397.0,42393.0,0.117959]
["bitfinex","BTCUSD",1642552399196,0.17834389,42398.0,42393.0,0.117959]
["bitfinex","BTCUSD",1642552399397,0.00069909,42397.0,42393.0,0.117959]
["bitfinex","BTCUSD",1642552400445,0.17834389,42398.0,42393.0,0.117959]
["bitfinex","BTCUSD",1642552400644,0.00069909,42397.0,42394.0,0.05898]
["bitfinex","BTCUSD",1642552400841,0.00069909,42397.0,42393.0,0.117959]
["bitfinex","BTCUSD",1642552401641,0.17834389,42398.0,42393.0,0.117959]
["bitfinex","BTCUSD",1642552401842,0.00069909,42397.0,42393.0,0.117959]
["bitfinex","BTCUSD",1642552402844,0.17834389,42398.0,42393.0,0.117959]
["bitfinex","BTCUSD",1642552403043,0.00069747,42397.0,42393.0,0.117959]
["bitfinex","BTCUSD",1642552403997,0.17834389,42398.0,42393.0,0.117959]
["bitfinex","BTCUSD",1642552404298,0.00069747,42397.0,42393.0,0.117959]
["bitfinex","BTCUSD",1642552404597,0.05968253,42397.0,42393.0,0.117959]
["bitfinex","BTCUSD",1642552405201,0.05898506,42397.0,42393.0,0.117959]
["bitfinex","BTCUSD",1642552405399,0.05968253,42397.0,42393.0,0.117959]
["bitfinex","BTCUSD",1642552405799,0.14968253,42397.0,42393.0,0.117959]
["bitfinex","BTCUSD",1642552406200,0.00128022,42396.0,42393.0,0.117959]
["bitfinex","BTCUSD",1642552406403,0.00128022,42396.0,42389.0,0.058992]
["bitfinex","BTCUSD",1642552406404,0.00734536,42394.0,42389.0,0.058992]
["bitfinex","BTCUSD",1642552406601,0.00734536,42394.0,42385.0,0.117987]
["bitfinex","BTCUSD",1642552406802,0.00234536,42393.0,42385.0,0.117987]
["bitfinex","BTCUSD",1642552407045,0.51103539,42395.0,42385.0,0.117987]
["bitfinex","BTCUSD",1642552407342,0.058996,42393.0,42385.0,0.117987]
["bitfinex","BTCUSD",1642552407542,0.0589937,42391.0,42385.0,0.117987]
["bitfinex","BTCUSD",1642552407746,0.16891013,42390.0,42385.0,0.117987]
["bitfinex","BTCUSD",1642552407941,0.16838013,42390.0,42385.0,0.117987]
["bitfinex","BTCUSD",1642552408342,0.21838013,42390.0,42382.0,0.24828146]
["bitfinex","BTCUSD",1642552408749,0.2206179,42383.0,42376.0,0.2817]
["bitfinex","BTCUSD",1642552408946,0.13718466,42382.0,42374.0,0.58854018]
["bitfinex","BTCUSD",1642552409148,0.13718466,42382.0,42381.0,0.0011326]
["bitfinex","BTCUSD",1642552409346,0.46930487,42382.0,42381.0,0.0011326]
["bitfinex","BTCUSD",1642552409545,0.5553156,42382.0,42381.0,0.0011326]
["bitfinex","BTCUSD",1642552409747,0.67768516,42377.0,42374.0,0.58854018]
["bitfinex","BTCUSD",1642552409946,0.22021566,42376.0,42374.0,0.58854018]
["bitfinex","BTCUSD",1642552410145,0.22054616,42375.0,42372.0,0.059017]
["bitfinex","BTCUSD",1642552411500,0.22054616,42375.0,42373.0,0.27737635]
["bitfinex","BTCUSD",1642552411703,0.22054616,42375.0,42374.0,1.6129959]
["bitfinex","BTCUSD",1642552411899,0.14492716,42384.0,42374.0,0.3129959]
["bitfinex","BTCUSD",1642552412099,0.14492716,42384.0,42376.0,0.058994]
["bitfinex","BTCUSD",1642552412299,0.14492716,42384.0,42377.0,0.31521142]
["bitfinex","BTCUSD",1642552412500,0.14492716,42384.0,42380.0,0.35339932]
["bitfinex","BTCUSD",1642552412701,0.14492716,42384.0,42382.0,0.19476324]
["bitfinex","BTCUSD",1642552412903,0.13992716,42384.0,42382.0,0.19476324]
["bitfinex","BTCUSD",1642552413099,0.13992716,42384.0,42382.0,0.25375124]
["bitfinex","BTCUSD",1642552413700,0.20842357,42391.0,42382.0,0.25375124]
["bitfinex","BTCUSD",1642552413899,0.00091102,42385.0,42383.0,0.05899]
["bitfinex","BTCUSD",1642552414747,0.25842357,42391.0,42383.0,0.05899]
["bitfinex","BTCUSD",1642552414948,0.09,42385.0,42383.0,0.05899]
["bitfinex","BTCUSD",1642552415948,0.09,42385.0,42383.0,0.117977]
["bitfinex","BTCUSD",1642552416150,0.09,42385.0,42383.0,0.05899]
["bitfinex","BTCUSD",1642552416951,0.09,42385.0,42384.0,0.30909511]
["bitfinex","BTCUSD",1642552417150,0.09,42385.0,42384.0,0.35609511]
["bitfinex","BTCUSD",1642552417650,0.09,42385.0,42384.0,0.047]
["bitfinex","BTCUSD",1642552419310,0.09,42385.0,42384.0,0.30282667]
["bitfinex","BTCUSD",1642552419811,0.0006471,42387.0,42386.0,0.05898]
["bitfinex","BTCUSD",1642552420008,0.0006471,42387.0,42386.0,0.489342]
["bitfinex","BTCUSD",1642552420409,0.0006471,42387.0,42386.0,0.64832076]
["bitfinex","BTCUSD",1642552420810,0.9075,42399.0,42390.0,0.058976]
["bitfinex","BTCUSD",1642552421012,0.9075,42399.0,42396.0,0.24143838]
["bitfinex","BTCUSD",1642552421209,0.9075,42399.0,42397.0,0.047]
["bitfinex","BTCUSD",1642552421413,0.0012535,42402.0,42397.0,0.047]
["bitfinex","BTCUSD",1642552422050,0.0012535,42402.0,42397.0,0.164942]
["bitfinex","BTCUSD",1642552422247,0.00197474,42402.0,42397.0,0.164942]
["bitfinex","BTCUSD",1642552422448,0.00697474,42402.0,42397.0,0.164942]
["bitfinex","BTCUSD",1642552423150,0.0062535,42402.0,42397.0,0.164942]
["bitfinex","BTCUSD",1642552423347,0.00572124,42402.0,42401.0,0.21971194]
["bitfinex","BTCUSD",1642552424145,0.00572124,42402.0,42399.0,0.058971]
["bitfinex","BTCUSD",1642552424448,0.027,42402.0,42399.0,0.058971]
["bitfinex","BTCUSD",1642552425446,0.117,42402.0,42399.0,0.108971]
["bitfinex","BTCUSD",1642552425803,0.09,42402.0,42399.0,0.058971]
["bitfinex","BTCUSD",1642552426202,0.09,42402.0,42400.0,0.17314559]
["bitfinex","BTCUSD",1642552426402,0.108,42402.0,42400.0,0.17314559]
["bitfinex","BTCUSD",1642552426602,0.018,42402.0,42401.0,0.05]
["bitfinex","BTCUSD",1642552426806,0.018,42402.0,42398.0,0.05]
["bitfinex","BTCUSD",1642552427003,0.018,42402.0,42397.0,0.097]
["bitfinex","BTCUSD",1642552427202,0.018,42402.0,42397.0,0.047]
["bitfinex","BTCUSD",1642552427801,0.00070016,42403.0,42397.0,0.105977]
["bitfinex","BTCUSD",1642552428005,0.03540166,42404.0,42397.0,0.105977]
["bitfinex","BTCUSD",1642552428204,0.0007061,42402.0,42397.0,0.155977]
["bitfinex","BTCUSD",1642552429104,0.0007061,42402.0,42398.0,0.17328142]
["bitfinex","BTCUSD",1642552429304,0.01,42403.0,42398.0,0.17328142]
["bitfinex","BTCUSD",1642552429550,0.0001719,42402.0,42398.0,0.17328142]
["bitfinex","BTCUSD",1642552430458,0.012,42402.0,42398.0,0.17328142]
["bitfinex","BTCUSD",1642552431754,0.03610523,42404.0,42398.0,0.17328142]
["bitfinex","BTCUSD",1642552432355,0.03610523,42404.0,42397.0,0.097]
["bitfinex","BTCUSD",1642552432555,0.04710523,42404.0,42397.0,0.097]
["bitfinex","BTCUSD",1642552432754,0.04640166,42404.0,42397.0,0.047]
["bitfinex","BTCUSD",1642552432955,0.04710524,42404.0,42397.0,0.047]
["bitfinex","BTCUSD",1642552433394,0.10608351,42404.0,42397.0,0.105976]
["bitfinex","BTCUSD",1642552433602,0.15608351,42404.0,42397.0,0.155976]
["bitfinex","BTCUSD",1642552433795,0.14508351,42404.0,42397.0,0.155976]
["bitfinex","BTCUSD",1642552433996,0.20335893,42404.0,42397.0,0.155976]
["bitfinex","BTCUSD",1642552434198,0.20045653,42404.0,42397.0,0.155976]
["bitfinex","BTCUSD",1642552434396,0.21045653,42404.0,42397.0,0.155976]
["bitfinex","BTCUSD",1642552434598,0.09610524,42404.0,42398.0,0.30700804]
["bitfinex","BTCUSD",1642552434798,0.04610524,42404.0,42398.0,0.30700804]
["bitfinex","BTCUSD",1642552435298,0.04540166,42404.0,42399.0,0.33577809]
["bitfinex","BTCUSD",1642552435504,0.04610258,42404.0,42399.0,0.74954053]
["bitfinex","BTCUSD",1642552435700,0.03610258,42404.0,42400.0,0.058965]
["bitfinex","BTCUSD",1642552436500,0.04640166,42404.0,42400.0,0.065965]
["bitfinex","BTCUSD",1642552436700,0.0471026,42404.0,42400.0,0.065965]
["bitfinex","BTCUSD",1642552437350,0.0471026,42404.0,42402.0,0.19267861]
["bitfinex","BTCUSD",1642552437551,0.04640166,42404.0,42402.0,0.25164461]
["bitfinex","BTCUSD",1642552437751,0.03540166,42404.0,42402.0,0.058966]
["bitfinex","BTCUSD",1642552438550,0.04940166,42404.0,42402.0,0.063966]
["bitfinex","BTCUSD",1642552439851,0.03540166,42404.0,42402.0,0.058966]
["bitfinex","BTCUSD",1642552440451,0.04840166,42404.0,42402.0,0.064966]
["bitfinex","BTCUSD",1642552440653,0.04840166,42404.0,42402.0,0.006]
["bitfinex","BTCUSD",1642552441311,0.013,42404.0,42402.0,0.006]
["bitfinex","BTCUSD",1642552441708,1.49327506,42403.0,42402.0,0.006]
["bitfinex","BTCUSD",1642552441907,1.65160506,42403.0,42389.0,0.05]
["bitfinex","BTCUSD",1642552442107,0.34299754,42401.0,42388.0,0.05]
["bitfinex","BTCUSD",1642552442307,0.34299754,42401.0,42386.0,0.4596]
["bitfinex","BTCUSD",1642552442505,0.25778671,42400.0,42386.0,0.05]
["bitfinex","BTCUSD",1642552442706,0.25778671,42400.0,42388.0,0.058989]
["bitfinex","BTCUSD",1642552442908,0.05898717,42399.0,42388.0,0.058989]
["bitfinex","BTCUSD",1642552443107,0.058992,42396.0,42386.0,0.32718896]
["bitfinex","BTCUSD",1642552443909,0.058992,42396.0,42385.0,0.117976]
["bitfinex","BTCUSD",1642552444108,0.058995,42392.0,42385.0,0.117976]
["bitfinex","BTCUSD",1642552444307,0.05899573,42391.0,42385.0,0.167976]
["bitfinex","BTCUSD",1642552444544,0.28695433,42391.0,42385.0,0.167976]
["bitfinex","BTCUSD",1642552445645,0.2279586,42391.0,42385.0,0.05]
["bitfinex","BTCUSD",1642552445847,0.2279586,42391.0,42384.0,0.47306429]
["bitfinex","BTCUSD",1642552446146,0.2279586,42391.0,42384.0,0.11012711]
["bitfinex","BTCUSD",1642552446348,0.22920203,42391.0,42384.0,0.00113211]
["bitfinex","BTCUSD",1642552446550,0.28220203,42391.0,42384.0,0.00113211]
["bitfinex","BTCUSD",1642552446749,0.0589976,42390.0,42384.0,0.00113211]
["bitfinex","BTCUSD",1642552446945,0.31700334,42389.0,42384.0,0.00113211]
["bitfinex","BTCUSD",1642552447147,0.46700334,42389.0,42379.0,0.059001]
["bitfinex","BTCUSD",1642552447346,0.23684399,42382.0,42378.0,0.00452902]
["bitfinex","BTCUSD",1642552448400,0.21658174,42385.0,42374.0,0.38832485]
["bitfinex","BTCUSD",1642552448600,0.004,42382.0,42378.0,0.00113219]
["bitfinex","BTCUSD",1642552449699,0.004,42382.0,42377.0,0.24439646]
["bitfinex","BTCUSD",1642552449899,0.004,42382.0,42378.0,0.00113219]
["bitfinex","BTCUSD",1642552450502,0.00129666,42386.0,42379.0,0.058995]
["bitfinex","BTCUSD",1642552451199,0.00129666,42386.0,42380.0,0.00113215]
["bitfinex","BTCUSD",1642552452058,0.00129666,42386.0,42379.0,0.108995]
["bitfinex","BTCUSD",1642552452259,0.00129666,42386.0,42381.0,0.00113214]
["bitfinex","BTCUSD",1642552452859,0.00129666,42386.0,42381.0,0.06013114]
["bitfinex","BTCUSD",1642552453259,0.00129666,42386.0,42381.0,0.058999]
["bitfinex","BTCUSD",1642552453459,0.00129666,42386.0,42381.0,0.06013114]
["bitfinex","BTCUSD",1642552453660,0.00129666,42386.0,42381.0,0.00113214]
["bitfinex","BTCUSD",1642552454060,0.00364202,42386.0,42381.0,0.00113214]
["bitfinex","BTCUSD",1642552454463,0.06362202,42386.0,42373.0,0.118005]
["bitfinex","BTCUSD",1642552454661,0.2216737,42379.0,42375.0,0.00452925]
["bitfinex","BTCUSD",1642552455063,0.27401906,42379.0,42375.0,0.00452925]
["bitfinex","BTCUSD",1642552455262,0.07479591,42378.0,42375.0,0.00452925]
["bitfinex","BTCUSD",1642552455461,0.45234536,42376.0,42375.0,0.00452925]
["bitfinex","BTCUSD",1642552455662,0.09548536,42376.0,42371.0,0.01]
["bitfinex","BTCUSD",1642552455907,0.14548536,42376.0,42374.0,0.00113226]
["bitfinex","BTCUSD",1642552456506,0.15248536,42376.0,42374.0,0.00113226]
["bitfinex","BTCUSD",1642552456905,0.15248536,42376.0,42371.0,0.01]
["bitfinex","BTCUSD",1642552457108,0.15248536,42376.0,42373.0,0.00113227]
["bitfinex","BTCUSD",1642552457304,0.14548536,42376.0,42373.0,0.00113227]
["bitfinex","BTCUSD",1642552457507,0.20450236,42376.0,42373.0,0.00113227]
["bitfinex","BTCUSD",1642552457706,0.52218982,42376.0,42373.0,0.00113227]
["bitfinex","BTCUSD",1642552458105,0.62218982,42376.0,42371.0,0.01]
["bitfinex","BTCUSD",1642552458307,0.62218982,42376.0,42372.0,0.00113228]
["bitfinex","BTCUSD",1642552458606,0.34863905,42375.0,42372.0,0.00113228]
["bitfinex","BTCUSD",1642552459106,0.22436236,42376.0,42372.0,0.00113228]
["bitfinex","BTCUSD",1642552459107,0.01534536,42376.0,42372.0,0.00113228]
["bitfinex","BTCUSD",1642552459307,0.013,42376.0,42371.0,0.01]
["bitfinex","BTCUSD",1642552459556,0.013,42376.0,42372.0,0.31638962]
["bitfinex","BTCUSD",1642552459958,0.29481441,42379.0,42372.0,0.31638962]
["bitfinex","BTCUSD",1642552460456,0.29881441,42379.0,42373.0,0.059006]
["bitfinex","BTCUSD",1642552460656,0.29881441,42379.0,42373.0,0.06013829]
["bitfinex","BTCUSD",1642552460856,0.004,42379.0,42373.0,0.06013829]
["bitfinex","BTCUSD",1642552461258,0.004,42379.0,42373.0,0.16614029]
["bitfinex","BTCUSD",1642552461658,0.004,42379.0,42373.0,0.165008]
["bitfinex","BTCUSD",1642552461858,0.004,42379.0,42375.0,0.058995]
["bitfinex","BTCUSD",1642552462158,0.004,42379.0,42378.0,0.33961725]
["bitfinex","BTCUSD",1642552462362,0.2186281,42387.0,42378.0,0.43661725]
["bitfinex","BTCUSD",1642552462559,0.2186281,42387.0,42379.0,0.18781765]
["bitfinex","BTCUSD",1642552462958,0.2186281,42387.0,42380.0,0.00113219]
["bitfinex","BTCUSD",1642552463605,0.2186281,42387.0,42380.0,0.06012919]
["bitfinex","BTCUSD",1642552463805,0.29364873,42386.0,42380.0,0.00113219]
["bitfinex","BTCUSD",1642552464006,0.2186281,42387.0,42379.0,0.117991]
["bitfinex","BTCUSD",1642552464205,0.2186281,42387.0,42380.0,0.00113217]
["bitfinex","BTCUSD",1642552464606,1.0093,42385.0,42380.0,0.00113217]
["bitfinex","BTCUSD",1642552465205,1.0093,42385.0,42379.0,0.126991]
["bitfinex","BTCUSD",1642552465406,1.0093,42385.0,42380.0,0.00113217]
["bitfinex","BTCUSD",1642552466409,1.0483,42385.0,42379.0,0.117991]
["bitfinex","BTCUSD",1642552466616,1.0483,42385.0,42380.0,0.00813217]
["bitfinex","BTCUSD",1642552466617,1.0643,42385.0,42380.0,0.00813217]
["bitfinex","BTCUSD",1642552467571,1.0643,42385.0,42380.0,0.007]
["bitfinex","BTCUSD",1642552467767,1.0643,42385.0,42380.0,0.00813215]
["bitfinex","BTCUSD",1642552468566,1.0603,42385.0,42380.0,0.00813215]
["bitfinex","BTCUSD",1642552468767,1.0603,42385.0,42380.0,0.007]
["bitfinex","BTCUSD",1642552468966,1.0603,42385.0,42380.0,0.00813215]
["bitfinex","BTCUSD",1642552469968,1.0603,42385.0,42380.0,0.007]
["bitfinex","BTCUSD",1642552470171,1.0603,42385.0,42380.0,0.00813215]
["bitfinex","BTCUSD",1642552470368,1.0483,42385.0,42380.0,0.00113215]
["bitfinex","BTCUSD",1642552470570,1.0483,42385.0,42380.0,0.27301474]
["bitfinex","BTCUSD",1642552470815,1.0483,42385.0,42380.0,0.32301474]
["bitfinex","BTCUSD",1642552470816,0.9983,42385.0,42380.0,0.32301474]
["bitfinex","BTCUSD",1642552471015,0.9983,42385.0,42380.0,0.38200774]
["bitfinex","BTCUSD",1642552471317,0.9983,42385.0,42380.0,0.38087559]
["bitfinex","BTCUSD",1642552471515,0.9983,42385.0,42380.0,0.38200775]
["bitfinex","BTCUSD",1642552471916,0.9983,42385.0,42380.0,0.28255417]
["bitfinex","BTCUSD",1642552472119,0.9983,42385.0,42380.0,0.00113216]
["bitfinex","BTCUSD",1642552472316,1.0483,42385.0,42380.0,0.00113216]
["bitfinex","BTCUSD",1642552472516,1.0513,42385.0,42380.0,0.015]
["bitfinex","BTCUSD",1642552472719,1.0513,42385.0,42380.0,0.01613216]
["bitfinex","BTCUSD",1642552472720,0.00122861,42382.0,42380.0,0.01613216]
["bitfinex","BTCUSD",1642552473116,0.43524635,42382.0,42380.0,0.01613216]
["bitfinex","BTCUSD",1642552473319,1.04113602,42381.0,42380.0,0.01613216]
["bitfinex","BTCUSD",1642552473520,0.49113602,42381.0,42380.0,0.01613216]
["bitfinex","BTCUSD",1642552473717,0.56572519,42381.0,42380.0,0.015]
["bitfinex","BTCUSD",1642552473918,0.66572519,42381.0,42380.0,0.015]
["bitfinex","BTCUSD",1642552474318,0.56572519,42381.0,42380.0,0.015]
["bitfinex","BTCUSD",1642552474555,0.059012,42380.0,42378.0,0.00113219]
["bitfinex","BTCUSD",1642552474752,0.29587574,42379.0,42371.0,0.32985814]
["bitfinex","BTCUSD",1642552474951,0.29587574,42379.0,42377.0,0.00113221]
["bitfinex","BTCUSD",1642552475755,1.059015,42378.0,42377.0,0.00113221]
["bitfinex","BTCUSD",1642552475956,1.49835751,42378.0,42371.0,0.01452953]
["bitfinex","BTCUSD",1642552476253,1.49835751,42378.0,42375.0,0.00113224]
["bitfinex","BTCUSD",1642552476654,1.10234536,42376.0,42375.0,0.00113224]
["bitfinex","BTCUSD",1642552476853,1.43982375,42376.0,42375.0,0.00113224]
["bitfinex","BTCUSD",1642552477053,1.48982375,42376.0,42375.0,0.00113224]
["bitfinex","BTCUSD",1642552477253,1.48982375,42376.0,42371.0,0.01]
["bitfinex","BTCUSD",1642552477455,0.05,42376.0,42373.0,0.00113227]
["bitfinex","BTCUSD",1642552477655,0.057,42378.0,42373.0,0.00113227]
["bitfinex","BTCUSD",1642552478053,0.007,42378.0,42373.0,0.00113227]
["bitfinex","BTCUSD",1642552478506,0.15,42379.0,42371.0,0.01]
["bitfinex","BTCUSD",1642552478704,0.15,42379.0,42373.0,0.00113228]
["bitfinex","BTCUSD",1642552478705,0.005,42378.0,42373.0,0.00113228]
["bitfinex","BTCUSD",1642552479703,0.005,42378.0,42373.0,0.25421652]
["bitfinex","BTCUSD",1642552479904,0.005,42378.0,42373.0,0.3733568]
["bitfinex","BTCUSD",1642552480104,0.005,42378.0,42373.0,0.4233568]
["bitfinex","BTCUSD",1642552480406,0.00125383,42382.0,42373.0,0.4233568]
["bitfinex","BTCUSD",1642552480602,0.004,42378.0,42373.0,0.4233568]
["bitfinex","BTCUSD",1642552480810,0.004,42378.0,42375.0,0.27527295]
["bitfinex","BTCUSD",1642552481004,0.004,42378.0,42376.0,0.05]
["bitfinex","BTCUSD",1642552481203,0.004,42378.0,42377.0,0.35998209]
["bitfinex","BTCUSD",1642552481404,0.004,42378.0,42377.0,0.047]
["bitfinex","BTCUSD",1642552482055,0.00126694,42388.0,42378.0,0.058996]
["bitfinex","BTCUSD",1642552482257,0.00126694,42388.0,42378.0,0.105996]
["bitfinex","BTCUSD",1642552482455,0.00126694,42388.0,42378.0,0.155996]
["bitfinex","BTCUSD",1642552482657,1.0083,42385.0,42378.0,0.164996]
["bitfinex","BTCUSD",1642552483062,1.0083,42385.0,42378.0,0.106]
["bitfinex","BTCUSD",1642552483257,1.0083,42385.0,42378.0,0.056]
["bitfinex","BTCUSD",1642552483559,1.0083,42385.0,42379.0,0.00113219]
["bitfinex","BTCUSD",1642552483957,0.9983,42385.0,42379.0,0.06013419]
["bitfinex","BTCUSD",1642552484357,0.9983,42385.0,42379.0,0.059002]
["bitfinex","BTCUSD",1642552484556,1.0113,42385.0,42380.0,0.00113218]
["bitfinex","BTCUSD",1642552484958,1.0613,42385.0,42380.0,0.00113218]
["bitfinex","BTCUSD",1642552485557,1.0613,42385.0,42379.0,0.007]
["bitfinex","BTCUSD",1642552485805,1.0613,42385.0,42380.0,0.00113215]
["bitfinex","BTCUSD",1642552486601,1.0793,42385.0,42380.0,0.00613215]
["bitfinex","BTCUSD",1642552486801,1.0793,42385.0,42380.0,0.005]
["bitfinex","BTCUSD",1642552487002,1.0793,42385.0,42380.0,0.00613215]
["bitfinex","BTCUSD",1642552487201,1.0793,42385.0,42380.0,0.12412215]
["bitfinex","BTCUSD",1642552487602,1.0483,42385.0,42380.0,0.11912215]
["bitfinex","BTCUSD",1642552488002,1.0483,42385.0,42380.0,0.11799]
["bitfinex","BTCUSD",1642552488304,1.0483,42385.0,42380.0,0.11912215]
["bitfinex","BTCUSD",1642552489103,1.0483,42385.0,42380.0,0.00113215]
["bitfinex","BTCUSD",1642552489303,1.0483,42385.0,42378.0,0.164996]
["bitfinex","BTCUSD",1642552489555,1.0483,42385.0,42380.0,0.00113216]
["bitfinex","BTCUSD",1642552490156,1.1483,42385.0,42380.0,0.00113216]
["bitfinex","BTCUSD",1642552490363,1.1483,42385.0,42378.0,0.164996]
["bitfinex","BTCUSD",1642552490559,1.20064536,42385.0,42380.0,0.00413216]
["bitfinex","BTCUSD",1642552490760,0.00121183,42382.0,42380.0,0.00413216]
["bitfinex","BTCUSD",1642552490963,0.859014,42381.0,42380.0,0.00413216]
["bitfinex","BTCUSD",1642552491159,0.96135936,42381.0,42380.0,0.00413216]
["bitfinex","BTCUSD",1642552491361,1.32018678,42381.0,42380.0,0.00413216]
["bitfinex","BTCUSD",1642552491557,1.35950565,42381.0,42380.0,0.003]
["bitfinex","BTCUSD",1642552491757,1.50950565,42381.0,42380.0,0.003]
["bitfinex","BTCUSD",1642552492358,0.70950565,42381.0,42380.0,0.003]
["bitfinex","BTCUSD",1642552492560,0.56383701,42381.0,42378.0,0.00113219]
["bitfinex","BTCUSD",1642552492760,0.38825489,42381.0,42371.0,0.30937134]
["bitfinex","BTCUSD",1642552492959,0.06334536,42381.0,42377.0,0.0011322]
["bitfinex","BTCUSD",1642552493160,0.01334536,42381.0,42377.0,0.0011322]
["bitfinex","BTCUSD",1642552493413,0.011,42381.0,42377.0,0.0011322]
["bitfinex","BTCUSD",1642552494012,0.18009093,42382.0,42376.0,0.059007]
["bitfinex","BTCUSD",1642552494211,0.18009093,42382.0,42377.0,0.00113221]
["bitfinex","BTCUSD",1642552494613,0.21109093,42382.0,42377.0,0.00113221]
["bitfinex","BTCUSD",1642552495311,0.21109093,42382.0,42376.0,0.002]
["bitfinex","BTCUSD",1642552495520,0.21109093,42382.0,42377.0,0.0011322]
["bitfinex","BTCUSD",1642552495713,0.21109093,42382.0,42378.0,0.059004]
["bitfinex","BTCUSD",1642552495914,0.18009093,42382.0,42378.0,0.059004]
["bitfinex","BTCUSD",1642552496713,0.23509093,42382.0,42378.0,0.06013621]
["bitfinex","BTCUSD",1642552496916,0.13190416,42381.0,42378.0,0.00113221]
["bitfinex","BTCUSD",1642552497161,1.25221174,42379.0,42378.0,0.00113221]
["bitfinex","BTCUSD",1642552497358,2.11519044,42379.0,42378.0,0.00113221]
["bitfinex","BTCUSD",1642552497561,2.21519044,42379.0,42371.0,0.42738534]
["bitfinex","BTCUSD",1642552497759,2.27591238,42379.0,42376.0,0.00113223]
["bitfinex","BTCUSD",1642552498160,1.02591238,42379.0,42376.0,0.00113223]
["bitfinex","BTCUSD",1642552498361,0.65221174,42377.0,42376.0,0.00113223]
["bitfinex","BTCUSD",1642552498561,0.80221174,42377.0,42376.0,0.00113223]
["bitfinex","BTCUSD",1642552498864,0.80221174,42377.0,42371.0,0.30937134]
["bitfinex","BTCUSD",1642552499060,0.80221174,42377.0,42374.0,0.00113226]
["bitfinex","BTCUSD",1642552500061,0.80221174,42377.0,42371.0,0.30937134]
["bitfinex","BTCUSD",1642552500261,0.20839542,42372.0,42371.0,0.30937134]
["bitfinex","BTCUSD",1642552500461,0.80221174,42377.0,42371.0,0.30937134]
["bitfinex","BTCUSD",1642552500662,0.81221174,42377.0,42371.0,0.32037134]
["bitfinex","BTCUSD",1642552500902,0.059019,42376.0,42371.0,0.32037134]
["bitfinex","BTCUSD",1642552501505,0.059019,42376.0,42371.0,0.32150365]
["bitfinex","BTCUSD",1642552501902,0.00221174,42375.0,42371.0,0.32150365]
["bitfinex","BTCUSD",1642552502505,0.00221174,42375.0,42371.0,0.30937134]
["bitfinex","BTCUSD",1642552502699,0.00221174,42375.0,42371.0,0.31950366]
["bitfinex","BTCUSD",1642552502700,0.01221174,42375.0,42371.0,0.31950366]
["bitfinex","BTCUSD",1642552502902,0.21113433,42374.0,42371.0,0.31950366]
["bitfinex","BTCUSD",1642552503101,0.26113433,42374.0,42371.0,0.31950366]
["bitfinex","BTCUSD",1642552503300,0.26113433,42374.0,42371.0,0.02013232]
["bitfinex","BTCUSD",1642552503702,0.26113433,42374.0,42371.0,0.019]
["bitfinex","BTCUSD",1642552504554,0.26113433,42374.0,42371.0,0.01]
["bitfinex","BTCUSD",1642552504755,0.27213433,42374.0,42371.0,0.018]
["bitfinex","BTCUSD",1642552506559,0.26113433,42374.0,42371.0,0.01]
["bitfinex","BTCUSD",1642552506760,0.27413433,42374.0,42371.0,0.016]
["bitfinex","BTCUSD",1642552506957,0.27413433,42374.0,42372.0,0.31682735]
["bitfinex","BTCUSD",1642552507557,0.27413433,42374.0,42371.0,0.01713233]
["bitfinex","BTCUSD",1642552507858,0.22413433,42374.0,42371.0,0.01713233]
["bitfinex","BTCUSD",1642552508504,0.21113433,42374.0,42371.0,0.01]
["bitfinex","BTCUSD",1642552508698,0.22813433,42374.0,42371.0,0.075011]
["bitfinex","BTCUSD",1642552510501,0.21113433,42374.0,42371.0,0.069011]
["bitfinex","BTCUSD",1642552510702,0.22913433,42374.0,42371.0,0.075011]
["bitfinex","BTCUSD",1642552511904,0.22913433,42374.0,42371.0,0.069011]
["bitfinex","BTCUSD",1642552512160,0.21113433,42374.0,42371.0,0.069011]
["bitfinex","BTCUSD",1642552512765,0.23313433,42374.0,42371.0,0.016]
["bitfinex","BTCUSD",1642552514569,0.21113433,42374.0,42371.0,0.01]
["bitfinex","BTCUSD",1642552514763,0.011,42374.0,42371.0,0.018]
["bitfinex","BTCUSD",1642552514965,0.011,42374.0,42372.0,0.059008]
["bitfinex","BTCUSD",1642552515564,0.011,42374.0,42372.0,0.109008]
["bitfinex","BTCUSD",1642552515805,0.011,42374.0,42373.0,0.047]
["bitfinex","BTCUSD",1642552516606,0.1748125,42382.0,42373.0,0.047]
["bitfinex","BTCUSD",1642552516607,0.059011,42381.0,42373.0,0.047]
["bitfinex","BTCUSD",1642552516807,0.059011,42381.0,42376.0,0.34124295]
["bitfinex","BTCUSD",1642552517605,0.1748125,42382.0,42376.0,0.34124295]
["bitfinex","BTCUSD",1642552517806,0.059011,42381.0,42375.0,0.00113227]
["bitfinex","BTCUSD",1642552518005,0.059011,42381.0,42373.0,0.047]
["bitfinex","BTCUSD",1642552518205,0.059011,42381.0,42376.0,0.00113225]
["bitfinex","BTCUSD",1642552518405,0.1748125,42382.0,42376.0,0.00113225]
["bitfinex","BTCUSD",1642552518605,0.1748125,42382.0,42376.0,0.06213725]
["bitfinex","BTCUSD",1642552518806,0.037,42381.0,42376.0,0.06213725]
["bitfinex","BTCUSD",1642552519306,0.037,42381.0,42376.0,0.002]
["bitfinex","BTCUSD",1642552519551,0.037,42381.0,42376.0,0.00313224]
["bitfinex","BTCUSD",1642552519951,0.00121342,42378.0,42376.0,0.00313224]
["bitfinex","BTCUSD",1642552520154,1.52384885,42377.0,42376.0,0.00313224]
["bitfinex","BTCUSD",1642552520550,1.62384885,42377.0,42376.0,0.002]
["bitfinex","BTCUSD",1642552520749,1.63984885,42377.0,42374.0,0.00113227]
["bitfinex","BTCUSD",1642552520951,0.2202431,42375.0,42374.0,0.00113227]
["bitfinex","BTCUSD",1642552521750,0.2202431,42375.0,42371.0,0.01]
["bitfinex","BTCUSD",1642552521950,0.2202431,42375.0,42372.0,0.00113229]
["bitfinex","BTCUSD",1642552522750,0.2262431,42375.0,42372.0,0.00113229]
["bitfinex","BTCUSD",1642552522950,0.2262431,42375.0,42371.0,0.01]
["bitfinex","BTCUSD",1642552523150,0.2262431,42375.0,42371.0,0.01113231]
["bitfinex","BTCUSD",1642552523806,0.2762431,42375.0,42371.0,0.01113231]
["bitfinex","BTCUSD",1642552524007,0.00221174,42374.0,42371.0,0.01]
["bitfinex","BTCUSD",1642552524205,0.00221174,42374.0,42371.0,0.01113231]
["bitfinex","BTCUSD",1642552524807,0.01421174,42374.0,42371.0,0.01113231]
["bitfinex","BTCUSD",1642552525008,0.07323174,42374.0,42371.0,0.01113231]
["bitfinex","BTCUSD",1642552525207,0.07323174,42374.0,42371.0,0.01]
["bitfinex","BTCUSD",1642552525607,0.30831244,42373.0,42371.0,0.01]
["bitfinex","BTCUSD",1642552526006,0.40831244,42373.0,42371.0,0.01]
["bitfinex","BTCUSD",1642552526807,0.42131244,42373.0,42371.0,0.01]
["bitfinex","BTCUSD",1642552527453,1.25221174,42372.0,42371.0,0.01]
["bitfinex","BTCUSD",1642552527658,1.35221174,42372.0,42371.0,0.01]
["bitfinex","BTCUSD",1642552528854,1.36421174,42372.0,42371.0,0.01]
["bitfinex","BTCUSD",1642552530055,1.35221174,42372.0,42371.0,0.01]
["bitfinex","BTCUSD",1642552530458,1.35347399,42372.0,42371.0,0.009]
["bitfinex","BTCUSD",1642552530658,1.44387399,42372.0,42371.0,0.009]
["bitfinex","BTCUSD",1642552530915,1.50187399,42372.0,42371.0,0.009]
["bitfinex","BTCUSD",1642552531917,0.38584018,42364.0,42363.0,0.00453011]
["bitfinex","BTCUSD",1642552532319,0.00127233,42365.0,42363.0,0.00453011]
["bitfinex","BTCUSD",1642552532517,0.047,42367.0,42361.0,0.01]
["bitfinex","BTCUSD",1642552532716,0.009,42364.0,42361.0,0.01]
["bitfinex","BTCUSD",1642552533918,0.18174382,42362.0,42361.0,0.01]
["bitfinex","BTCUSD",1642552534755,0.19674382,42362.0,42361.0,0.01]
["bitfinex","BTCUSD",1642552536651,0.18174382,42362.0,42361.0,0.01]
["bitfinex","BTCUSD",1642552536852,0.19674382,42362.0,42361.0,0.01]
["bitfinex","BTCUSD",1642552538703,0.19774382,42362.0,42361.0,0.01]
["bitfinex","BTCUSD",1642552538905,0.016,42362.0,42361.0,0.01]
["bitfinex","BTCUSD",1642552539910,0.48634107,42362.0,42361.0,0.01]
["bitfinex","BTCUSD",1642552540108,0.47034107,42362.0,42361.0,0.01]
["bitfinex","BTCUSD",1642552540707,0.272,42362.0,42359.0,0.0578017]
["bitfinex","BTCUSD",1642552540910,0.272,42362.0,42359.0,0.05671844]
["bitfinex","BTCUSD",1642552541109,0.272,42362.0,42359.0,0.0578017]
["bitfinex","BTCUSD",1642552541609,0.272,42362.0,42359.0,0.05641471]
["bitfinex","BTCUSD",1642552541808,0.21008077,42361.0,42359.0,0.05641471]
["bitfinex","BTCUSD",1642552542058,0.21008077,42361.0,42359.0,0.05533145]
["bitfinex","BTCUSD",1642552542455,0.21008077,42361.0,42358.0,0.06011328]
["bitfinex","BTCUSD",1642552542657,0.21008077,42361.0,42345.0,0.0118]
["bitfinex","BTCUSD",1642552542658,1.25,42360.0,42345.0,0.0118]
["bitfinex","BTCUSD",1642552542857,0.18302462,42359.0,42350.0,0.59141294]
["bitfinex","BTCUSD",1642552543056,0.18302462,42359.0,42350.0,0.64141294]
["bitfinex","BTCUSD",1642552543057,0.39301096,42358.0,42350.0,0.64141294]
["bitfinex","BTCUSD",1642552543461,0.39301096,42358.0,42350.0,0.05]
["bitfinex","BTCUSD",1642552543657,0.41923154,42354.0,42346.0,0.05]
["bitfinex","BTCUSD",1642552543859,0.30317535,42353.0,42341.0,0.15603929]
["bitfinex","BTCUSD",1642552544057,0.30317535,42353.0,42341.0,0.10603929]
["bitfinex","BTCUSD",1642552544256,0.30317535,42353.0,42344.0,0.059043]
["bitfinex","BTCUSD",1642552546508,0.30317535,42353.0,42342.0,0.118085]
["bitfinex","BTCUSD",1642552546704,0.1601231,42352.0,42342.0,0.118085]
["bitfinex","BTCUSD",1642552547106,0.1601231,42352.0,42345.0,0.001211]
["bitfinex","BTCUSD",1642552547306,0.19797239,42351.0,42345.0,0.001211]
["bitfinex","BTCUSD",1642552547504,0.32398842,42350.0,42345.0,0.001211]
["bitfinex","BTCUSD",1642552548105,0.32398842,42350.0,42343.0,0.059046]
["bitfinex","BTCUSD",1642552548305,0.32398842,42350.0,42345.0,0.001211]
["bitfinex","BTCUSD",1642552549307,0.32398842,42350.0,42341.0,0.05905]
["bitfinex","BTCUSD",1642552549553,0.32398842,42350.0,42345.0,0.001211]
["bitfinex","BTCUSD",1642552550559,0.32398842,42350.0,42339.0,0.06072507]
["bitfinex","BTCUSD",1642552550560,0.00127481,42342.0,42339.0,0.00588033]
["bitfinex","BTCUSD",1642552550753,0.074398,42346.0,42340.0,0.383362]
["bitfinex","BTCUSD",1642552550955,0.074398,42346.0,42339.0,0.01072507]
["bitfinex","BTCUSD",1642552551755,0.074398,42346.0,42339.0,0.00588033]
["bitfinex","BTCUSD",1642552551954,0.074398,42346.0,42340.0,0.00121108]
["bitfinex","BTCUSD",1642552553055,0.069398,42346.0,42341.0,0.00121107]
["bitfinex","BTCUSD",1642552553607,0.119398,42346.0,42341.0,0.00121107]
["bitfinex","BTCUSD",1642552553908,0.069398,42346.0,42341.0,0.00121107]
["bitfinex","BTCUSD",1642552554106,0.069398,42346.0,42339.0,0.00588033]
["bitfinex","BTCUSD",1642552554307,0.069398,42346.0,42341.0,0.00121107]
["bitfinex","BTCUSD",1642552555310,0.069398,42346.0,42339.0,0.00588033]
["bitfinex","BTCUSD",1642552555516,0.069398,42346.0,42341.0,0.00121107]
["bitfinex","BTCUSD",1642552555517,0.00129376,42342.0,42341.0,0.00121107]
["bitfinex","BTCUSD",1642552555713,0.01164376,42342.0,42341.0,0.00121107]
["bitfinex","BTCUSD",1642552556518,0.01164376,42342.0,42339.0,0.00588033]
["bitfinex","BTCUSD",1642552556814,0.01164376,42342.0,42339.0,0.00709143]
["bitfinex","BTCUSD",1642552556815,0.01035,42340.0,42339.0,0.00709143]
["bitfinex","BTCUSD",1642552557867,0.01035,42340.0,42339.0,0.00588033]
["bitfinex","BTCUSD",1642552563115,0.01155953,42340.0,42339.0,0.00588033]
["bitfinex","BTCUSD",1642552564587,0.36067568,42340.0,42339.0,0.00588033]
["bitfinex","BTCUSD",1642552564985,0.36567568,42340.0,42339.0,0.00588033]
["bitfinex","BTCUSD",1642552565184,0.91567568,42340.0,42339.0,0.00588033]
["bitfinex","BTCUSD",1642552565387,1.07747568,42340.0,42339.0,0.00588033]
["bitfinex","BTCUSD",1642552565586,0.92747568,42340.0,42339.0,0.00588033]
["bitfinex","BTCUSD",1642552565785,0.91567568,42340.0,42339.0,0.00588033]
["bitfinex","BTCUSD",1642552565986,0.97747568,42340.0,42339.0,0.00588033]
["bitfinex","BTCUSD",1642552566186,1.06567568,42340.0,42339.0,0.00588033]
["bitfinex","BTCUSD",1642552566385,0.36567568,42340.0,42339.0,0.00588033]
["bitfinex","BTCUSD",1642552566788,0.36067568,42340.0,42339.0,0.00588033]
["bitfinex","BTCUSD",1642552566987,0.52267568,42340.0,42339.0,0.00588033]
["bitfinex","BTCUSD",1642552567185,0.92267568,42340.0,42339.0,0.00588033]
["bitfinex","BTCUSD",1642552567585,0.37267568,42340.0,42339.0,0.00588033]
["bitfinex","BTCUSD",1642552567789,0.02355953,42340.0,42339.0,0.00588033]
["bitfinex","BTCUSD",1642552568305,0.01155953,42340.0,42339.0,0.00588033]
["bitfinex","BTCUSD",1642552568906,0.23657506,42332.0,42329.0,0.29605491]
["bitfinex","BTCUSD",1642552569109,0.01035,42334.0,42331.0,0.059058]
["bitfinex","BTCUSD",1642552570308,0.01035,42333.0,42331.0,0.059058]
["bitfinex","BTCUSD",1642552571812,0.01035,42335.0,42331.0,0.059058]
["bitfinex","BTCUSD",1642552573464,0.01136856,42335.0,42331.0,0.059058]
["bitfinex","BTCUSD",1642552574266,0.00101856,42335.0,42331.0,0.059058]
["bitfinex","BTCUSD",1642552574469,0.20396545,42336.0,42331.0,0.059058]
["bitfinex","BTCUSD",1642552574666,0.00101856,42335.0,42329.0,0.06027329]
["bitfinex","BTCUSD",1642552575066,0.00101856,42335.0,42329.0,0.11027329]
["bitfinex","BTCUSD",1642552575467,0.00101856,42335.0,42329.0,0.00121129]
["bitfinex","BTCUSD",1642552575667,0.20396545,42336.0,42328.0,0.05905712]
["bitfinex","BTCUSD",1642552575910,0.00101855,42334.0,42329.0,0.00121127]
["bitfinex","BTCUSD",1642552576912,0.20396545,42336.0,42331.0,0.059058]
["bitfinex","BTCUSD",1642552577215,0.00101854,42334.0,42331.0,0.059058]
["bitfinex","BTCUSD",1642552577413,0.00101854,42334.0,42329.0,0.00121127]
["bitfinex","BTCUSD",1642552578012,0.20396545,42336.0,42327.0,0.165115]
["bitfinex","BTCUSD",1642552578213,0.00101854,42334.0,42329.0,0.00121127]
["bitfinex","BTCUSD",1642552578514,0.00101854,42334.0,42329.0,0.06027327]
["bitfinex","BTCUSD",1642552579315,0.01035,42335.0,42329.0,0.059062]
["bitfinex","BTCUSD",1642552579561,0.00101854,42334.0,42329.0,0.06027327]
["bitfinex","BTCUSD",1642552579957,0.00121154,42333.0,42329.0,0.00121127]
["bitfinex","BTCUSD",1642552580558,0.00121154,42333.0,42327.0,0.047]
["bitfinex","BTCUSD",1642552580758,0.00223008,42333.0,42329.0,0.00121126]
["bitfinex","BTCUSD",1642552581461,0.00101854,42333.0,42330.0,0.383362]
["bitfinex","BTCUSD",1642552581662,0.20396545,42336.0,42330.0,0.383362]
["bitfinex","BTCUSD",1642552581861,0.00101854,42333.0,42329.0,0.00121126]
["bitfinex","BTCUSD",1642552582060,0.00101854,42333.0,42330.0,0.44242]
["bitfinex","BTCUSD",1642552582860,0.20396545,42336.0,42330.0,0.44242]
["bitfinex","BTCUSD",1642552583060,0.00101854,42334.0,42332.0,0.059053]
["bitfinex","BTCUSD",1642552583712,0.00101854,42334.0,42333.0,0.383362]
["bitfinex","BTCUSD",1642552583914,0.00101854,42334.0,42333.0,1.580362]
["bitfinex","BTCUSD",1642552584113,0.00123394,42344.0,42339.0,0.25672924]
["bitfinex","BTCUSD",1642552584311,0.00123394,42344.0,42340.0,0.047]
["bitfinex","BTCUSD",1642552584915,0.00123394,42344.0,42340.0,0.062]
["bitfinex","BTCUSD",1642552585516,0.24380137,42344.0,42340.0,0.062]
["bitfinex","BTCUSD",1642552585715,0.2427326,42344.0,42340.0,0.047]
["bitfinex","BTCUSD",1642552585914,0.24166612,42344.0,42340.0,0.047]
["bitfinex","BTCUSD",1642552586515,0.24154875,42344.0,42340.0,0.047]
["bitfinex","BTCUSD",1642552586921,0.00124169,42348.0,42341.0,0.39688532]
["bitfinex","BTCUSD",1642552587168,0.01035,42350.0,42341.0,0.39688532]
["bitfinex","BTCUSD",1642552587169,0.01035,42350.0,42342.0,0.047]
["bitfinex","BTCUSD",1642552587366,0.01035,42350.0,42343.0,0.118061]
["bitfinex","BTCUSD",1642552587570,0.01035,42350.0,42344.0,0.047]
["bitfinex","BTCUSD",1642552587766,0.00128274,42353.0,42344.0,0.047]
["bitfinex","BTCUSD",1642552587966,0.00055534,42349.0,42344.0,0.165062]
["bitfinex","BTCUSD",1642552588867,0.00128274,42353.0,42344.0,0.50290532]
["bitfinex","BTCUSD",1642552589066,0.00101049,42349.0,42346.0,0.059034]
["bitfinex","BTCUSD",1642552589267,0.00101049,42349.0,42347.0,0.44672397]
["bitfinex","BTCUSD",1642552589468,0.00101049,42349.0,42348.0,0.32698785]
["bitfinex","BTCUSD",1642552589666,0.00101049,42349.0,42348.0,0.37398785]
["bitfinex","BTCUSD",1642552590169,0.18238013,42350.0,42348.0,0.43302285]
["bitfinex","BTCUSD",1642552590367,0.18238013,42350.0,42348.0,0.047]
["bitfinex","BTCUSD",1642552590566,0.020018,42349.0,42348.0,0.047]
["bitfinex","BTCUSD",1642552591017,0.020018,42349.0,42348.0,0.058]
["bitfinex","BTCUSD",1642552591215,0.18238013,42350.0,42348.0,0.043]
["bitfinex","BTCUSD",1642552591614,0.020018,42349.0,42348.0,0.043]
["bitfinex","BTCUSD",1642552592015,0.18238013,42350.0,42348.0,0.043]
["bitfinex","BTCUSD",1642552592418,0.020018,42349.0,42348.0,0.043]
["bitfinex","BTCUSD",1642552592919,0.020018,42349.0,42348.0,0.042]
["bitfinex","BTCUSD",1642552593118,0.00101052,42351.0,42348.0,0.042]
["bitfinex","BTCUSD",1642552593316,0.00101052,42351.0,42348.0,0.36516022]
["bitfinex","BTCUSD",1642552593717,0.01035,42355.0,42348.0,0.36516022]
["bitfinex","BTCUSD",1642552593916,0.00101053,42352.0,42348.0,0.36516022]
["bitfinex","BTCUSD",1642552594119,0.00101053,42352.0,42348.0,0.46516022]
["bitfinex","BTCUSD",1642552594319,0.00101053,42352.0,42349.0,0.646525]
["bitfinex","BTCUSD",1642552594558,0.00101053,42352.0,42350.0,0.93373457]
["bitfinex","BTCUSD",1642552594757,0.00101053,42352.0,42351.0,1.36402722]
["bitfinex","BTCUSD",1642552594961,0.01035,42357.0,42351.0,2.38177622]
["bitfinex","BTCUSD",1642552595156,0.00101055,42353.0,42352.0,0.383249]
["bitfinex","BTCUSD",1642552595356,0.00101055,42353.0,42352.0,0.85181403]
["bitfinex","BTCUSD",1642552595560,0.00101055,42353.0,42352.0,1.23738653]
["bitfinex","BTCUSD",1642552595957,0.00101055,42353.0,42352.0,1.73867553]
["bitfinex","BTCUSD",1642552596158,0.00121867,42363.0,42352.0,1.67965553]
["bitfinex","BTCUSD",1642552596358,0.00101057,42355.0,42352.0,1.29640653]
["bitfinex","BTCUSD",1642552596559,0.00101057,42355.0,42353.0,0.383249]
["bitfinex","BTCUSD",1642552596758,0.00101057,42355.0,42354.0,0.67582438]
["bitfinex","BTCUSD",1642552597058,0.00101057,42355.0,42354.0,0.730249]
["bitfinex","BTCUSD",1642552597259,0.56075,42365.0,42354.0,0.830249]
["bitfinex","BTCUSD",1642552597460,0.00101059,42357.0,42356.0,0.059017]
["bitfinex","BTCUSD",1642552597660,0.00101059,42357.0,42356.0,0.106017]
["bitfinex","BTCUSD",1642552597858,0.00101059,42357.0,42356.0,1.076766]
["bitfinex","BTCUSD",1642552598062,0.00101059,42357.0,42356.0,1.176766]
["bitfinex","BTCUSD",1642552598312,0.00101059,42357.0,42356.0,0.6345]
["bitfinex","BTCUSD",1642552598513,0.01035,42361.0,42356.0,0.6345]
["bitfinex","BTCUSD",1642552598713,0.00101062,42359.0,42356.0,0.6345]
["bitfinex","BTCUSD",1642552599012,0.00101062,42359.0,42356.0,0.011]
["bitfinex","BTCUSD",1642552599212,0.2346865,42358.0,42356.0,0.011]
["bitfinex","BTCUSD",1642552599415,2.00168502,42358.0,42356.0,0.011]
["bitfinex","BTCUSD",1642552599612,0.01035,42357.0,42356.0,0.011]
["bitfinex","BTCUSD",1642552599812,0.630368,42357.0,42356.0,0.011]
["bitfinex","BTCUSD",1642552600213,0.030368,42357.0,42356.0,0.011]
["bitfinex","BTCUSD",1642552600816,0.030368,42357.0,42350.0,0.118052]
["bitfinex","BTCUSD",1642552601014,0.01035,42357.0,42356.0,0.007]
["bitfinex","BTCUSD",1642552601215,0.030368,42357.0,42356.0,0.007]
["bitfinex","BTCUSD",1642552601816,0.9316159,42357.0,42356.0,0.007]
["bitfinex","BTCUSD",1642552602478,0.9316159,42357.0,42347.0,0.23611135]
["bitfinex","BTCUSD",1642552603181,0.030368,42357.0,42347.0,0.25411135]
["bitfinex","BTCUSD",1642552603380,0.01035,42357.0,42350.0,0.059032]
["bitfinex","BTCUSD",1642552603579,0.00101056,42354.0,42350.0,0.059032]
["bitfinex","BTCUSD",1642552603980,0.01035,42352.0,42350.0,0.059032]
["bitfinex","BTCUSD",1642552605079,0.01035,42352.0,42350.0,0.076032]
["bitfinex","BTCUSD",1642552606911,0.01035,42352.0,42350.0,0.059032]
["bitfinex","BTCUSD",1642552607112,0.01035,42352.0,42350.0,0.071032]
["bitfinex","BTCUSD",1642552608814,0.01035,42352.0,42350.0,0.059032]
["bitfinex","BTCUSD",1642552609013,0.01035,42352.0,42350.0,0.071032]
["bitfinex","BTCUSD",1642552610463,0.01035,42352.0,42350.0,0.059032]
["bitfinex","BTCUSD",1642552611066,0.01035,42352.0,42350.0,0.070032]
["bitfinex","BTCUSD",1642552611267,0.01035,42352.0,42350.0,0.011]
["bitfinex","BTCUSD",1642552612069,0.020018,42351.0,42350.0,0.011]
["bitfinex","BTCUSD",1642552612671,0.820018,42351.0,42350.0,0.011]
["bitfinex","BTCUSD",1642552612971,1.16865442,42351.0,42350.0,0.008]
["bitfinex","BTCUSD",1642552613170,0.36865442,42351.0,42350.0,0.008]
["bitfinex","BTCUSD",1642552614609,0.66865442,42351.0,42350.0,0.008]
["bitfinex","BTCUSD",1642552614809,0.36865442,42351.0,42340.0,0.059044]
["bitfinex","BTCUSD",1642552615011,0.36865442,42351.0,42350.0,0.003]
["bitfinex","BTCUSD",1642552616014,0.54990867,42351.0,42350.0,0.003]
["bitfinex","BTCUSD",1642552619062,0.54990867,42351.0,42350.0,0.006]
["bitfinex","BTCUSD",1642552619462,0.84990867,42351.0,42350.0,0.006]
["bitfinex","BTCUSD",1642552619664,0.54990867,42351.0,42350.0,0.006]
["bitfinex","BTCUSD",1642552620666,0.20127225,42351.0,42340.0,0.38296511]
["bitfinex","BTCUSD",1642552620911,0.059044,42350.0,42340.0,0.38296511]
["bitfinex","BTCUSD",1642552621511,0.00101047,42347.0,42334.0,1.01430934]
["bitfinex","BTCUSD",1642552621711,0.00101047,42347.0,42334.0,0.59401634]
["bitfinex","BTCUSD",1642552621913,0.01035,42342.0,42334.0,0.59401634]
["bitfinex","BTCUSD",1642552622112,0.13315134,42341.0,42334.0,0.59401634]
["bitfinex","BTCUSD",1642552622311,0.19748134,42341.0,42334.0,0.59401634]
["bitfinex","BTCUSD",1642552622611,0.19748134,42341.0,42334.0,0.59401624]
["bitfinex","BTCUSD",1642552622612,0.3381207,42338.0,42334.0,0.59401624]
["bitfinex","BTCUSD",1642552622811,0.21988266,42337.0,42334.0,0.59401624]
["bitfinex","BTCUSD",1642552623010,0.27894666,42337.0,42334.0,0.00121121]
["bitfinex","BTCUSD",1642552623211,0.27894666,42337.0,42334.0,0.01521121]
["bitfinex","BTCUSD",1642552623412,0.33800966,42337.0,42334.0,0.01521121]
["bitfinex","BTCUSD",1642552623611,0.33800966,42337.0,42334.0,0.014]
["bitfinex","BTCUSD",1642552623815,0.01035,42335.0,42334.0,0.014]
["bitfinex","BTCUSD",1642552624213,1.91326586,42335.0,42334.0,0.014]
["bitfinex","BTCUSD",1642552624414,1.93328386,42335.0,42334.0,0.014]
["bitfinex","BTCUSD",1642552625060,1.98328386,42335.0,42334.0,0.015]
["bitfinex","BTCUSD",1642552625459,1.98453416,42335.0,42334.0,0.015]
["bitfinex","BTCUSD",1642552625858,2.03453416,42335.0,42334.0,0.015]
["bitfinex","BTCUSD",1642552626464,2.03453416,42335.0,42332.0,0.00121121]
["bitfinex","BTCUSD",1642552626759,0.020018,42334.0,42332.0,0.00121121]
["bitfinex","BTCUSD",1642552626958,0.01035,42333.0,42332.0,0.00121121]
["bitfinex","BTCUSD",1642552627160,0.030368,42333.0,42332.0,0.00121121]
["bitfinex","BTCUSD",1642552627358,0.030368,42333.0,42325.0,0.42122524]
["bitfinex","BTCUSD",1642552627559,1.97199041,42335.0,42330.0,0.00121124]
["bitfinex","BTCUSD",1642552627760,0.020018,42334.0,42330.0,0.00121124]
["bitfinex","BTCUSD",1642552629212,0.021018,42334.0,42330.0,0.00121124]
["bitfinex","BTCUSD",1642552629615,0.021018,42334.0,42324.0,0.44127854]
["bitfinex","BTCUSD",1642552629814,0.001,42334.0,42330.0,0.00121124]
["bitfinex","BTCUSD",1642552630014,0.020018,42333.0,42330.0,0.00121124]
["bitfinex","BTCUSD",1642552630416,0.020018,42333.0,42324.0,0.34233549]
["bitfinex","BTCUSD",1642552630616,0.01035,42333.0,42326.0,0.059065]
["bitfinex","BTCUSD",1642552631416,2.15412993,42335.0,42326.0,0.059065]
["bitfinex","BTCUSD",1642552631815,2.21319293,42335.0,42326.0,0.059065]
["bitfinex","BTCUSD",1642552632865,0.55395851,42334.0,42324.0,0.059067]
["bitfinex","BTCUSD",1642552633065,0.55395851,42334.0,42321.0,0.128129]
["bitfinex","BTCUSD",1642552633570,0.01035,42331.0,42327.0,0.00121129]
["bitfinex","BTCUSD",1642552633764,0.020018,42330.0,42327.0,0.00121129]
["bitfinex","BTCUSD",1642552634169,0.059074,42329.0,42327.0,0.00121129]
["bitfinex","BTCUSD",1642552634566,0.01035,42327.0,42321.0,0.01]
["bitfinex","BTCUSD",1642552634866,0.01035,42327.0,42326.0,0.00121131]
["bitfinex","BTCUSD",1642552635665,0.01035,42327.0,42321.0,0.01]
["bitfinex","BTCUSD",1642552635915,0.01035,42327.0,42324.0,0.00121133]
["bitfinex","BTCUSD",1642552636813,0.01035,42327.0,42321.0,0.01]
["bitfinex","BTCUSD",1642552637010,0.01035,42327.0,42323.0,0.00121135]
["bitfinex","BTCUSD",1642552637211,0.01435,42327.0,42324.0,0.40384575]
["bitfinex","BTCUSD",1642552637611,0.004,42327.0,42324.0,0.40384575]
["bitfinex","BTCUSD",1642552638212,0.004,42327.0,42324.0,0.50384575]
["bitfinex","BTCUSD",1642552638412,0.29906365,42331.0,42324.0,0.159067]
["bitfinex","BTCUSD",1642552638612,0.3102,42332.0,42324.0,0.059067]
["bitfinex","BTCUSD",1642552638812,0.01035,42331.0,42324.0,0.059067]
["bitfinex","BTCUSD",1642552639012,0.31226056,42331.0,42324.0,0.059067]
["bitfinex","BTCUSD",1642552639419,0.01035,42331.0,42327.0,0.27172132]
["bitfinex","BTCUSD",1642552639666,0.020018,42330.0,42328.0,0.059062]
["bitfinex","BTCUSD",1642552640667,0.020018,42330.0,42327.0,0.00121129]
["bitfinex","BTCUSD",1642552641066,0.026018,42330.0,42327.0,0.00121129]
["bitfinex","BTCUSD",1642552641666,0.026018,42330.0,42324.0,0.24408155]
["bitfinex","BTCUSD",1642552641867,0.006,42330.0,42326.0,0.0012113]
["bitfinex","BTCUSD",1642552642968,0.020018,42329.0,42324.0,0.24408155]
["bitfinex","BTCUSD",1642552643170,0.005,42330.0,42326.0,0.00121131]
["bitfinex","BTCUSD",1642552643417,1.25,42327.0,42311.0,0.69018288]
["bitfinex","BTCUSD",1642552643625,1.25,42327.0,42299.0,0.5]
["bitfinex","BTCUSD",1642552643626,0.00129075,42307.0,42299.0,0.5]
["bitfinex","BTCUSD",1642552643824,0.00129075,42307.0,42290.0,0.0022]
["bitfinex","BTCUSD",1642552643825,0.04307554,42294.0,42290.0,0.0022]
["bitfinex","BTCUSD",1642552644020,0.04307554,42294.0,42287.0,0.012548]
["bitfinex","BTCUSD",1642552644021,0.01172234,42292.0,42287.0,0.012548]
["bitfinex","BTCUSD",1642552644222,0.5875,42288.0,42286.0,0.41594831]
["bitfinex","BTCUSD",1642552644420,0.72988401,42286.0,42284.0,0.0011]
["bitfinex","BTCUSD",1642552644626,1.5291845,42285.0,42284.0,0.0011]
["bitfinex","BTCUSD",1642552644821,1.6630245,42285.0,42284.0,0.0011]
["bitfinex","BTCUSD",1642552645019,0.3042245,42285.0,42284.0,0.0001]
["bitfinex","BTCUSD",1642552645219,0.2902065,42285.0,42284.0,0.0001]
["bitfinex","BTCUSD",1642552645819,0.07804,42285.0,42284.0,0.0001]
["bitfinex","BTCUSD",1642552646020,0.006,42285.0,42284.0,0.38754721]
["bitfinex","BTCUSD",1642552646419,0.51043,42289.0,42284.0,0.44666321]
["bitfinex","BTCUSD",1642552646619,0.51043,42289.0,42284.0,0.38754721]
["bitfinex","BTCUSD",1642552647471,0.00125329,42285.0,42284.0,0.38754721]
["bitfinex","BTCUSD",1642552647871,0.00125329,42285.0,42284.0,0.38875914]
["bitfinex","BTCUSD",1642552648275,0.5,42289.0,42284.0,0.87200814]
["bitfinex","BTCUSD",1642552648473,0.2004,42291.0,42285.0,0.383249]
["bitfinex","BTCUSD",1642552648673,0.00128211,42295.0,42285.0,0.483249]
["bitfinex","BTCUSD",1642552649177,0.00128211,42295.0,42294.0,0.3557432]
["bitfinex","BTCUSD",1642552649573,0.00128211,42295.0,42294.0,0.7339922]
["bitfinex","BTCUSD",1642552649776,0.01043,42297.0,42294.0,0.7339922]
["bitfinex","BTCUSD",1642552649972,0.01043,42297.0,42294.0,0.3507432]
["bitfinex","BTCUSD",1642552650373,0.01043,42297.0,42294.0,0.55652275]
["bitfinex","BTCUSD",1642552650572,0.01043,42297.0,42295.0,0.047]
["bitfinex","BTCUSD",1642552651213,0.01043,42297.0,42295.0,0.061]
["bitfinex","BTCUSD",1642552651610,0.00121722,42301.0,42296.0,0.74353244]
["bitfinex","BTCUSD",1642552651810,0.00121722,42301.0,42295.0,0.014]
["bitfinex","BTCUSD",1642552652010,0.00126063,42300.0,42296.0,0.047]
["bitfinex","BTCUSD",1642552652609,0.00126063,42300.0,42296.0,0.04821176]
["bitfinex","BTCUSD",1642552653109,0.00126063,42300.0,42296.0,0.06121176]
["bitfinex","BTCUSD",1642552653711,0.00664722,42297.0,42296.0,0.06]
["bitfinex","BTCUSD",1642552653912,0.00790785,42300.0,42296.0,0.06121176]
["bitfinex","BTCUSD",1642552654963,0.00790785,42300.0,42296.0,0.06]
["bitfinex","BTCUSD",1642552655263,0.00790785,42300.0,42296.0,0.06121176]
["bitfinex","BTCUSD",1642552655662,0.00790785,42300.0,42299.0,0.27770236]
["bitfinex","BTCUSD",1642552655859,0.00790785,42300.0,42299.0,0.32470236]
["bitfinex","BTCUSD",1642552657264,0.00990785,42300.0,42299.0,0.33370236]
["bitfinex","BTCUSD",1642552657962,0.00790785,42300.0,42299.0,0.32470236]
["bitfinex","BTCUSD",1642552659221,0.00890785,42300.0,42299.0,0.33370236]
["bitfinex","BTCUSD",1642552660421,0.00890785,42300.0,42299.0,0.32470236]
["bitfinex","BTCUSD",1642552660620,0.00790785,42300.0,42299.0,0.32470236]
["bitfinex","BTCUSD",1642552661120,0.00390785,42300.0,42299.0,0.33370236]
["bitfinex","BTCUSD",1642552663083,0.00290785,42300.0,42299.0,0.32470236]
["bitfinex","BTCUSD",1642552663281,0.00490785,42300.0,42299.0,0.33370236]
["bitfinex","BTCUSD",1642552664483,0.00490785,42300.0,42299.0,0.92120236]
["bitfinex","BTCUSD",1642552664685,0.002,42300.0,42299.0,1.66359276]
["bitfinex","BTCUSD",1642552664885,0.002,42300.0,42299.0,1.46627136]
["bitfinex","BTCUSD",1642552665083,0.00121513,42312.0,42299.0,1.45727136]
["bitfinex","BTCUSD",1642552665287,0.00121513,42312.0,42311.0,0.5875]
["bitfinex","BTCUSD",1642552665484,0.02123313,42312.0,42311.0,0.5875]
["bitfinex","BTCUSD",1642552665684,0.00121513,42312.0,42311.0,0.6345]
["bitfinex","BTCUSD",1642552667115,0.00121513,42312.0,42311.0,0.86547678]
["bitfinex","BTCUSD",1642552667317,0.02521513,42312.0,42311.0,0.87047678]
["bitfinex","BTCUSD",1642552667716,0.02521513,42312.0,42311.0,0.6395]
["bitfinex","BTCUSD",1642552668118,0.00930413,42315.0,42311.0,0.6395]
["bitfinex","BTCUSD",1642552668317,0.118186,42316.0,42314.0,0.5875]
["bitfinex","BTCUSD",1642552668517,0.17727697,42316.0,42315.0,0.047]
["bitfinex","BTCUSD",1642552669119,0.05909097,42316.0,42315.0,0.047]
["bitfinex","BTCUSD",1642552669316,0.05909097,42316.0,42315.0,0.05]
["bitfinex","BTCUSD",1642552671172,0.06034643,42316.0,42315.0,0.05]
["bitfinex","BTCUSD",1642552671370,1.33036443,42316.0,42315.0,0.05]
["bitfinex","BTCUSD",1642552671570,1.43036443,42316.0,42315.0,0.003]
["bitfinex","BTCUSD",1642552672168,1.44216443,42316.0,42315.0,0.003]
["bitfinex","BTCUSD",1642552672370,1.44216443,42316.0,42304.0,0.00484702]
["bitfinex","BTCUSD",1642552672371,0.059098,42312.0,42304.0,0.00484702]
["bitfinex","BTCUSD",1642552672571,0.079116,42314.0,42304.0,0.00484702]
["bitfinex","BTCUSD",1642552672572,0.00123692,42306.0,42304.0,0.00484702]
["bitfinex","BTCUSD",1642552673075,0.00123692,42306.0,42303.0,0.31596437]
["bitfinex","BTCUSD",1642552673347,0.00123692,42306.0,42304.0,0.004]
["bitfinex","BTCUSD",1642552673348,0.015,42306.0,42304.0,0.004]
["bitfinex","BTCUSD",1642552673948,0.015,42306.0,42305.0,0.17617757]
["bitfinex","BTCUSD",1642552674750,0.1974371,42311.0,42310.0,0.3745929]
["bitfinex","BTCUSD",1642552675153,0.1962041,42311.0,42310.0,0.3745929]
["bitfinex","BTCUSD",1642552675349,0.2372041,42311.0,42310.0,0.4215929]
["bitfinex","BTCUSD",1642552675951,0.2372041,42311.0,42310.0,0.71637326]
["bitfinex","BTCUSD",1642552676154,0.2372041,42311.0,42310.0,1.05199573]
["bitfinex","BTCUSD",1642552676155,0.041,42311.0,42310.0,1.05199573]
["bitfinex","BTCUSD",1642552676350,0.041,42311.0,42310.0,0.71637326]
["bitfinex","BTCUSD",1642552676553,0.041,42311.0,42310.0,1.04969069]
["bitfinex","BTCUSD",1642552677170,0.00108881,42317.0,42310.0,0.73037326]
["bitfinex","BTCUSD",1642552677371,0.11927486,42317.0,42310.0,0.73037326]
["bitfinex","BTCUSD",1642552677770,0.11818605,42317.0,42310.0,0.73037326]
["bitfinex","BTCUSD",1642552677970,0.11818605,42317.0,42311.0,0.00121154]
["bitfinex","BTCUSD",1642552677971,0.11927498,42317.0,42311.0,0.00121154]
["bitfinex","BTCUSD",1642552678171,0.05909303,42315.0,42312.0,0.047]
["bitfinex","BTCUSD",1642552678374,0.10909303,42315.0,42312.0,0.047]
["bitfinex","BTCUSD",1642552678573,0.11943392,42314.0,42311.0,0.00121154]
["bitfinex","BTCUSD",1642552678772,0.020018,42313.0,42311.0,0.00121154]
["bitfinex","BTCUSD",1642552679072,0.059095,42312.0,42311.0,0.047]
["bitfinex","BTCUSD",1642552680375,0.059098,42314.0,42311.0,0.047]
["bitfinex","BTCUSD",1642552680376,0.05909406,42313.0,42311.0,0.047]
["bitfinex","BTCUSD",1642552681218,0.635464,42312.0,42311.0,0.003]
["bitfinex","BTCUSD",1642552681422,0.655482,42312.0,42311.0,0.003]
["bitfinex","BTCUSD",1642552681616,0.755482,42312.0,42311.0,0.003]
["bitfinex","BTCUSD",1642552682017,0.364586,42312.0,42311.0,0.003]
["bitfinex","BTCUSD",1642552682216,0.264586,42312.0,42311.0,0.003]
["bitfinex","BTCUSD",1642552682615,0.44976407,42312.0,42311.0,0.003]
["bitfinex","BTCUSD",1642552683215,0.44976407,42312.0,42309.0,0.00121156]
["bitfinex","BTCUSD",1642552683416,0.07911261,42311.0,42309.0,0.00121156]
["bitfinex","BTCUSD",1642552683619,0.07911261,42311.0,42303.0,0.39263166]
["bitfinex","BTCUSD",1642552683816,0.07911261,42311.0,42308.0,0.00121158]
["bitfinex","BTCUSD",1642552684019,0.07911261,42311.0,42303.0,0.38884324]
["bitfinex","BTCUSD",1642552684217,0.05909461,42311.0,42303.0,0.38884324]
["bitfinex","BTCUSD",1642552685071,0.059097,42310.0,42304.0,0.047]
["bitfinex","BTCUSD",1642552685270,0.118194,42310.0,42304.0,0.047]
["bitfinex","BTCUSD",1642552685472,0.168194,42310.0,42304.0,0.047]
["bitfinex","BTCUSD",1642552686073,0.05909736,42309.0,42304.0,0.047]
["bitfinex","BTCUSD",1642552686472,0.10909736,42309.0,42304.0,0.047]
["bitfinex","BTCUSD",1642552687274,0.10909736,42309.0,42304.0,0.057]
["bitfinex","BTCUSD",1642552687473,0.10909736,42309.0,42304.0,0.05763729]
["bitfinex","BTCUSD",1642552687773,0.10909736,42309.0,42304.0,0.04763729]
["bitfinex","BTCUSD",1642552687774,0.15909736,42309.0,42304.0,0.04763729]
["bitfinex","BTCUSD",1642552688176,0.05909736,42309.0,42304.0,0.04763729]
["bitfinex","BTCUSD",1642552688614,0.05909736,42309.0,42304.0,0.047]
["bitfinex","BTCUSD",1642552688821,0.05909736,42309.0,42304.0,0.04821163]
["bitfinex","BTCUSD",1642552689215,0.1182014,42308.0,42304.0,0.06221163]
["bitfinex","BTCUSD",1642552689414,0.1773004,42308.0,42304.0,0.06221163]
["bitfinex","BTCUSD",1642552689815,0.1773004,42308.0,42304.0,0.061]
["bitfinex","BTCUSD",1642552690016,0.2273004,42308.0,42304.0,0.06221164]
["bitfinex","BTCUSD",1642552690417,0.020018,42307.0,42304.0,0.06221164]
["bitfinex","BTCUSD",1642552690618,0.020018,42307.0,42304.0,0.04821164]
["bitfinex","BTCUSD",1642552691121,0.020018,42307.0,42304.0,0.047]
["bitfinex","BTCUSD",1642552691320,0.020018,42307.0,42304.0,0.054]
["bitfinex","BTCUSD",1642552691719,0.109099,42308.0,42304.0,0.054]
["bitfinex","BTCUSD",1642552691919,0.159099,42308.0,42304.0,0.054]
["bitfinex","BTCUSD",1642552692367,0.109099,42308.0,42304.0,0.05521164]
["bitfinex","BTCUSD",1642552692565,0.2182,42308.0,42304.0,0.04821164]
["bitfinex","BTCUSD",1642552692766,0.1682,42308.0,42304.0,0.04821164]
["bitfinex","BTCUSD",1642552692966,0.020018,42307.0,42304.0,0.04821164]
["bitfinex","BTCUSD",1642552693367,0.020018,42307.0,42304.0,0.055]
["bitfinex","BTCUSD",1642552694369,0.71761843,42311.0,42304.0,0.055]
["bitfinex","BTCUSD",1642552694370,0.059098,42310.0,42306.0,0.29030116]
["bitfinex","BTCUSD",1642552694569,0.020018,42309.0,42307.0,0.047]
["bitfinex","BTCUSD",1642552694967,0.59941643,42311.0,42307.0,0.047]
["bitfinex","BTCUSD",1642552695370,0.020018,42310.0,42307.0,0.054]
["bitfinex","BTCUSD",1642552696420,0.13820996,42310.0,42307.0,0.054]
["bitfinex","BTCUSD",1642552696624,0.13820996,42310.0,42307.0,0.047]
["bitfinex","BTCUSD",1642552697020,0.11819196,42310.0,42307.0,0.047]
["bitfinex","BTCUSD",1642552697222,0.11819196,42310.0,42307.0,0.054]
["bitfinex","BTCUSD",1642552697621,0.020018,42309.0,42307.0,0.054]
["bitfinex","BTCUSD",1642552698721,0.079118,42309.0,42307.0,0.054]
["bitfinex","BTCUSD",1642552699124,0.079118,42309.0,42307.0,0.047]
["bitfinex","BTCUSD",1642552699323,0.020018,42309.0,42307.0,0.055]
["bitfinex","BTCUSD",1642552699967,0.079119,42309.0,42307.0,0.055]
["bitfinex","BTCUSD",1642552700266,0.020018,42309.0,42307.0,0.055]
["bitfinex","BTCUSD",1642552701268,0.020018,42309.0,42307.0,0.053]
["bitfinex","BTCUSD",1642552703070,0.020018,42309.0,42307.0,0.047]
["bitfinex","BTCUSD",1642552703313,0.079117,42309.0,42307.0,0.053]
["bitfinex","BTCUSD",1642552703914,0.020018,42309.0,42307.0,0.053]
["bitfinex","BTCUSD",1642552705315,0.020018,42309.0,42307.0,0.05]
["bitfinex","BTCUSD",1642552705717,0.079117,42309.0,42307.0,0.05]
["bitfinex","BTCUSD",1642552706918,0.079117,42309.0,42307.0,0.32632443]
["bitfinex","BTCUSD",1642552706919,0.020018,42309.0,42307.0,0.32632443]
["bitfinex","BTCUSD",1642552707167,0.020018,42309.0,42307.0,0.047]
["bitfinex","BTCUSD",1642552707367,0.020018,42309.0,42307.0,0.049]
["bitfinex","BTCUSD",1642552708769,0.020018,42309.0,42307.0,0.047]
["bitfinex","BTCUSD",1642552709370,0.020018,42309.0,42307.0,0.049]
["bitfinex","BTCUSD",1642552710470,0.070018,42309.0,42307.0,0.049]
["bitfinex","BTCUSD",1642552710672,0.120018,42309.0,42307.0,0.047]
["bitfinex","BTCUSD",1642552711321,0.60044067,42308.0,42307.0,0.05]
["bitfinex","BTCUSD",1642552711519,0.62045867,42308.0,42307.0,0.05]
["bitfinex","BTCUSD",1642552713120,0.020018,42308.0,42307.0,0.05]
["bitfinex","BTCUSD",1642552713923,0.60044067,42309.0,42307.0,0.05]
["bitfinex","BTCUSD",1642552713924,0.60044067,42309.0,42307.0,0.40089145]
["bitfinex","BTCUSD",1642552714120,0.60044067,42309.0,42308.0,0.5875]
["bitfinex","BTCUSD",1642552714320,0.60154099,42313.0,42308.0,0.6345]
["bitfinex","BTCUSD",1642552714571,0.53442268,42313.0,42312.0,0.18358343]
["bitfinex","BTCUSD",1642552714874,0.53442268,42313.0,42312.0,0.58299386]
["bitfinex","BTCUSD",1642552715073,0.53442268,42313.0,42312.0,0.39941043]
["bitfinex","BTCUSD",1642552715273,0.059088,42315.0,42312.0,0.047]
["bitfinex","BTCUSD",1642552715470,0.020018,42314.0,42312.0,0.056]
["bitfinex","BTCUSD",1642552716070,0.059088,42315.0,42312.0,0.056]
["bitfinex","BTCUSD",1642552716071,0.17727045,42315.0,42312.0,0.056]
["bitfinex","BTCUSD",1642552717274,0.17727045,42315.0,42312.0,0.047]
["bitfinex","BTCUSD",1642552717475,0.17727045,42315.0,42312.0,0.059]
["bitfinex","BTCUSD",1642552718618,0.14210351,42314.0,42312.0,0.059]
["bitfinex","BTCUSD",1642552719422,0.14210351,42314.0,42312.0,0.072]
["bitfinex","BTCUSD",1642552719619,0.14210351,42314.0,42312.0,0.047]
["bitfinex","BTCUSD",1642552721519,0.14210351,42314.0,42312.0,0.058]
["bitfinex","BTCUSD",1642552721820,0.14210351,42314.0,42312.0,0.011]
["bitfinex","BTCUSD",1642552722069,0.059088,42315.0,42312.0,0.011]
["bitfinex","BTCUSD",1642552722266,0.020018,42314.0,42313.0,0.047]
["bitfinex","BTCUSD",1642552723266,0.020018,42314.0,42313.0,0.31015264]
["bitfinex","BTCUSD",1642552723566,0.020018,42314.0,42313.0,0.31815264]
["bitfinex","BTCUSD",1642552724668,0.020018,42314.0,42313.0,0.31015264]
["bitfinex","BTCUSD",1642552725469,0.020018,42314.0,42313.0,0.31715264]
["bitfinex","BTCUSD",1642552726719,0.62118287,42314.0,42313.0,0.31715264]
["bitfinex","BTCUSD",1642552727122,0.62118287,42314.0,42313.0,0.31015264]
["bitfinex","BTCUSD",1642552727323,0.020018,42314.0,42313.0,0.31715264]
["bitfinex","BTCUSD",1642552732571,0.059088,42315.0,42313.0,0.31715264]
["bitfinex","BTCUSD",1642552733518,0.020018,42314.0,42313.0,0.31715264]
["bitfinex","BTCUSD",1642552735119,0.00109002,42316.0,42313.0,0.75247893]
["bitfinex","BTCUSD",1642552735320,0.60116487,42318.0,42313.0,0.74399893]
["bitfinex","BTCUSD",1642552735517,0.00109002,42316.0,42313.0,0.40867264]
["bitfinex","BTCUSD",1642552736521,0.60116487,42322.0,42321.0,0.36456042]
["bitfinex","BTCUSD",1642552736719,0.60116487,42322.0,42321.0,0.41156042]
["bitfinex","BTCUSD",1642552736720,0.62118287,42322.0,42321.0,0.41156042]
["bitfinex","BTCUSD",1642552737171,0.020018,42322.0,42321.0,0.41156042]
["bitfinex","BTCUSD",1642552737371,0.020018,42322.0,42321.0,0.41556042]
["bitfinex","BTCUSD",1642552738376,0.020018,42322.0,42321.0,0.64884841]
["bitfinex","BTCUSD",1642552738575,0.00109013,42324.0,42321.0,0.64884841]
["bitfinex","BTCUSD",1642552738772,0.00109013,42324.0,42321.0,0.64484841]
["bitfinex","BTCUSD",1642552738972,0.059073,42325.0,42321.0,0.64484841]
["bitfinex","BTCUSD",1642552739173,0.06016314,42325.0,42321.0,0.64484841]
["bitfinex","BTCUSD",1642552739373,0.06016314,42325.0,42321.0,0.65184841]
["bitfinex","BTCUSD",1642552739578,0.06016314,42325.0,42321.0,0.054]
["bitfinex","BTCUSD",1642552739774,0.020018,42324.0,42321.0,0.054]
["bitfinex","BTCUSD",1642552739974,0.18383302,42323.0,42321.0,0.054]
["bitfinex","BTCUSD",1642552740174,0.970018,42322.0,42321.0,0.054]
["bitfinex","BTCUSD",1642552740474,0.070018,42322.0,42321.0,0.054]
["bitfinex","BTCUSD",1642552740817,0.020018,42322.0,42321.0,0.054]
["bitfinex","BTCUSD",1642552741222,0.020018,42322.0,42321.0,0.047]
["bitfinex","BTCUSD",1642552741420,0.020018,42322.0,42321.0,0.049]
["bitfinex","BTCUSD",1642552742918,0.62118287,42322.0,42321.0,0.049]
["bitfinex","BTCUSD",1642552743120,0.67118287,42322.0,42321.0,0.049]
["bitfinex","BTCUSD",1642552743318,0.78026694,42322.0,42321.0,0.047]
["bitfinex","BTCUSD",1642552743518,0.89844794,42322.0,42321.0,0.001]
["bitfinex","BTCUSD",1642552744119,0.89728307,42322.0,42321.0,0.001]
["bitfinex","BTCUSD",1642552744566,0.77910207,42322.0,42321.0,0.001]
["bitfinex","BTCUSD",1642552745567,1.53798393,42322.0,42321.0,0.001]
["bitfinex","BTCUSD",1642552745767,0.059088,42319.0,42312.0,0.47931088]
["bitfinex","BTCUSD",1642552745966,0.0590879,42317.0,42312.0,0.47931088]
["bitfinex","BTCUSD",1642552746168,0.0590879,42317.0,42312.0,0.047]
["bitfinex","BTCUSD",1642552746373,0.19146504,42316.0,42312.0,0.047]
["bitfinex","BTCUSD",1642552746567,0.24146504,42316.0,42308.0,0.00121164]
["bitfinex","BTCUSD",1642552746770,0.08850199,42315.0,42308.0,0.00121164]
["bitfinex","BTCUSD",1642552746967,0.059093,42314.0,42308.0,0.00121164]
["bitfinex","BTCUSD",1642552747167,0.05909383,42313.0,42310.0,0.31559465]
["bitfinex","BTCUSD",1642552747367,0.118188,42314.0,42310.0,0.31559465]
["bitfinex","BTCUSD",1642552747768,0.059094,42312.0,42310.0,0.31559465]
["bitfinex","BTCUSD",1642552748068,0.00208994,42315.0,42310.0,0.31559465]
["bitfinex","BTCUSD",1642552748315,0.020018,42314.0,42310.0,0.31559465]
["bitfinex","BTCUSD",1642552749416,0.051018,42314.0,42310.0,0.31959465]
["bitfinex","BTCUSD",1642552751317,0.020018,42314.0,42310.0,0.31559465]
["bitfinex","BTCUSD",1642552751522,0.039018,42314.0,42310.0,0.32059465]
["bitfinex","BTCUSD",1642552751717,0.039018,42314.0,42312.0,0.32305023]
["bitfinex","BTCUSD",1642552752170,0.039018,42314.0,42310.0,0.36759465]
["bitfinex","BTCUSD",1642552753368,0.070018,42314.0,42310.0,0.70525181]
["bitfinex","BTCUSD",1642552753571,0.070018,42314.0,42310.0,0.89227394]
["bitfinex","BTCUSD",1642552753768,0.129108,42314.0,42310.0,0.89227394]
["bitfinex","BTCUSD",1642552753969,0.079108,42314.0,42310.0,0.69625181]
["bitfinex","BTCUSD",1642552755371,0.108108,42314.0,42310.0,0.70025181]
["bitfinex","BTCUSD",1642552757215,0.079108,42314.0,42310.0,0.69625181]
["bitfinex","BTCUSD",1642552757417,0.109108,42314.0,42310.0,0.69925181]
["bitfinex","BTCUSD",1642552757617,0.08909,42314.0,42310.0,0.69925181]
["bitfinex","BTCUSD",1642552759219,0.05909,42314.0,42310.0,0.69625181]
["bitfinex","BTCUSD",1642552759423,0.09109,42314.0,42310.0,0.70025181]
["bitfinex","BTCUSD",1642552759678,0.09109,42314.0,42310.0,0.36659465]
["bitfinex","BTCUSD",1642552760084,0.14109,42314.0,42310.0,0.36659465]
["bitfinex","BTCUSD",1642552760282,0.020018,42313.0,42310.0,0.36659465]
["bitfinex","BTCUSD",1642552760683,0.020018,42313.0,42310.0,0.61575641]
["bitfinex","BTCUSD",1642552760981,0.00108996,42315.0,42311.0,0.18879037]
["bitfinex","BTCUSD",1642552761181,0.00108996,42315.0,42312.0,0.047]
["bitfinex","BTCUSD",1642552761382,0.038,42313.0,42312.0,0.047]
["bitfinex","BTCUSD",1642552761583,0.038,42313.0,42311.0,0.18879037]
["bitfinex","BTCUSD",1642552761985,0.038,42313.0,42312.0,0.047]
["bitfinex","BTCUSD",1642552763426,0.034,42313.0,42312.0,0.05]
["bitfinex","BTCUSD",1642552765330,0.059088,42314.0,42312.0,0.047]
["bitfinex","BTCUSD",1642552765531,0.036,42313.0,42312.0,0.05]
["bitfinex","BTCUSD",1642552766930,0.059088,42314.0,42312.0,0.047]
["bitfinex","BTCUSD",1642552767172,0.020018,42313.0,42312.0,0.047]
["bitfinex","BTCUSD",1642552767569,0.020018,42313.0,42312.0,0.05]
["bitfinex","BTCUSD",1642552767969,0.098088,42314.0,42312.0,0.05]
["bitfinex","BTCUSD",1642552768371,1.270018,42313.0,42312.0,0.003]
["bitfinex","BTCUSD",1642552768771,1.270018,42313.0,42308.0,0.0012116]
["bitfinex","BTCUSD",1642552768967,1.270018,42313.0,42300.0,0.660717]
["bitfinex","BTCUSD",1642552768968,0.05,42312.0,42300.0,0.660717]
["bitfinex","BTCUSD",1642552769169,0.059097,42311.0,42308.0,0.0012116]
["bitfinex","BTCUSD",1642552769369,0.020018,42310.0,42308.0,0.0012116]
["bitfinex","BTCUSD",1642552770070,2.37747884,42309.0,42303.0,0.7926887]
["bitfinex","BTCUSD",1642552770272,0.13821735,42308.0,42307.0,0.00121159]
["bitfinex","BTCUSD",1642552771321,0.13821735,42308.0,42303.0,0.34936184]
["bitfinex","BTCUSD",1642552771522,0.20531935,42308.0,42307.0,0.006]
["bitfinex","BTCUSD",1642552771920,1.55531935,42308.0,42307.0,0.006]
["bitfinex","BTCUSD",1642552772119,1.556529,42308.0,42307.0,0.006]
["bitfinex","BTCUSD",1642552772621,1.656529,42308.0,42307.0,0.006]
["bitfinex","BTCUSD",1642552773022,0.206529,42308.0,42307.0,0.006]
["bitfinex","BTCUSD",1642552773221,0.84774139,42308.0,42305.0,0.00121161]
["bitfinex","BTCUSD",1642552773419,0.85774139,42308.0,42305.0,0.00121161]
["bitfinex","BTCUSD",1642552773619,0.90774139,42308.0,42305.0,0.00121161]
["bitfinex","BTCUSD",1642552773821,0.138233,42306.0,42293.0,0.3375729]
["bitfinex","BTCUSD",1642552774024,1.25,42304.0,42298.0,0.00484725]
["bitfinex","BTCUSD",1642552774225,0.02123176,42300.0,42298.0,0.00484725]
["bitfinex","BTCUSD",1642552774422,1.27128712,42299.0,42298.0,0.00484725]
["bitfinex","BTCUSD",1642552774669,1.37128712,42299.0,42298.0,0.00484725]
["bitfinex","BTCUSD",1642552774877,1.43041212,42299.0,42291.0,0.31718821]
["bitfinex","BTCUSD",1642552775070,0.059122,42296.0,42291.0,0.31718821]
["bitfinex","BTCUSD",1642552775271,0.21815353,42296.0,42291.0,0.31718821]
["bitfinex","BTCUSD",1642552775671,0.020018,42295.0,42291.0,0.31718821]
["bitfinex","BTCUSD",1642552776273,0.34337192,42295.0,42291.0,0.31718821]
["bitfinex","BTCUSD",1642552776673,0.40249392,42295.0,42286.0,0.32986936]
["bitfinex","BTCUSD",1642552776876,0.11824723,42293.0,42286.0,0.32986936]
["bitfinex","BTCUSD",1642552777073,0.30566662,42292.0,42286.0,0.32986936]
["bitfinex","BTCUSD",1642552777671,0.30566662,42292.0,42288.0,0.33795823]
["bitfinex","BTCUSD",1642552777873,0.36479062,42292.0,42288.0,0.33795823]
["bitfinex","BTCUSD",1642552778073,0.30566662,42292.0,42288.0,0.33795823]
["bitfinex","BTCUSD",1642552778325,0.30650626,42295.0,42288.0,0.33921904]
["bitfinex","BTCUSD",1642552778825,0.30650626,42295.0,42288.0,0.34043092]
["bitfinex","BTCUSD",1642552779227,0.059121,42294.0,42288.0,0.34043092]
["bitfinex","BTCUSD",1642552779428,0.05912,42292.0,42288.0,0.34043092]
["bitfinex","BTCUSD",1642552779628,0.30969686,42291.0,42288.0,0.34043092]
["bitfinex","BTCUSD",1642552779926,0.05912,42292.0,42288.0,0.34043092]
["bitfinex","BTCUSD",1642552780929,0.05912,42292.0,42288.0,0.33921904]
["bitfinex","BTCUSD",1642552781129,0.05912,42292.0,42288.0,0.34043092]
["bitfinex","BTCUSD",1642552782168,0.05912,42292.0,42288.0,0.33921904]
["bitfinex","BTCUSD",1642552782369,0.11824275,42292.0,42288.0,0.34043092]
["bitfinex","BTCUSD",1642552782770,0.05,42291.0,42288.0,0.34043092]
["bitfinex","BTCUSD",1642552783170,0.05,42291.0,42290.0,0.00125819]
["bitfinex","BTCUSD",1642552784169,0.35005123,42291.0,42290.0,0.00125819]
["bitfinex","BTCUSD",1642552784369,0.05,42291.0,42290.0,0.00125819]
["bitfinex","BTCUSD",1642552785568,0.055,42291.0,42290.0,0.00125819]
["bitfinex","BTCUSD",1642552787524,0.36294766,42291.0,42290.0,0.00125819]
["bitfinex","BTCUSD",1642552787722,0.009,42291.0,42290.0,0.00125819]
["bitfinex","BTCUSD",1642552787927,0.05912,42292.0,42290.0,0.00125819]
["bitfinex","BTCUSD",1642552788125,0.05912,42292.0,42288.0,0.33921642]
["bitfinex","BTCUSD",1642552788325,0.30178699,42291.0,42288.0,0.34042829]
["bitfinex","BTCUSD",1642552788525,0.05912,42292.0,42288.0,0.34042829]
["bitfinex","BTCUSD",1642552788724,0.11824,42292.0,42288.0,0.34042829]
["bitfinex","BTCUSD",1642552788926,0.16824,42292.0,42288.0,0.34042829]
["bitfinex","BTCUSD",1642552789326,0.16824,42292.0,42288.0,0.33921642]
["bitfinex","BTCUSD",1642552789571,0.16924,42292.0,42288.0,0.3404283]
["bitfinex","BTCUSD",1642552789770,0.11924,42292.0,42288.0,0.3404283]
["bitfinex","BTCUSD",1642552790573,0.11924,42292.0,42288.0,0.33921642]
["bitfinex","BTCUSD",1642552790771,0.05,42291.0,42288.0,0.3404283]
["bitfinex","BTCUSD",1642552791372,0.059123,42290.0,42288.0,0.3404283]
["bitfinex","BTCUSD",1642552791771,0.059123,42290.0,42288.0,0.33921642]
["bitfinex","BTCUSD",1642552792171,0.051,42291.0,42288.0,0.33921642]
["bitfinex","BTCUSD",1642552792971,0.05,42291.0,42288.0,0.33921642]
["bitfinex","BTCUSD",1642552793721,0.35169581,42291.0,42288.0,0.33921642]
["bitfinex","BTCUSD",1642552794320,0.051,42291.0,42288.0,0.33921642]
["bitfinex","BTCUSD",1642552794923,0.001,42291.0,42289.0,0.37242164]
["bitfinex","BTCUSD",1642552795124,0.001,42291.0,42290.0,0.597]
["bitfinex","BTCUSD",1642552795323,0.3067,42298.0,42290.0,0.047]
["bitfinex","BTCUSD",1642552796423,0.3067,42298.0,42292.0,0.059108]
["bitfinex","BTCUSD",1642552796624,0.5967,42302.0,42293.0,0.047]
["bitfinex","BTCUSD",1642552796827,0.05,42298.0,42293.0,0.047]
["bitfinex","BTCUSD",1642552797070,1.00127314,42302.0,42293.0,0.047]
["bitfinex","BTCUSD",1642552797270,0.32023732,42301.0,42293.0,0.047]
["bitfinex","BTCUSD",1642552797474,0.118219,42300.0,42293.0,0.047]
["bitfinex","BTCUSD",1642552797871,0.118219,42300.0,42294.0,0.00121178]
["bitfinex","BTCUSD",1642552798073,0.020018,42299.0,42295.0,0.047]
["bitfinex","BTCUSD",1642552799071,0.020018,42299.0,42295.0,0.04821177]
["bitfinex","BTCUSD",1642552799671,0.44087053,42299.0,42295.0,0.04821177]
["bitfinex","BTCUSD",1642552799873,0.059112,42298.0,42295.0,0.04821177]
["bitfinex","BTCUSD",1642552800074,0.059112,42299.0,42297.0,0.23137309]
["bitfinex","BTCUSD",1642552800273,0.020018,42298.0,42295.0,0.047]
["bitfinex","BTCUSD",1642552801929,0.059102,42301.0,42295.0,0.106105]
["bitfinex","BTCUSD",1642552802129,0.9497,42308.0,42296.0,0.9250729]
["bitfinex","BTCUSD",1642552802130,1.067895,42308.0,42296.0,0.9250729]
["bitfinex","BTCUSD",1642552802328,1.067895,42308.0,42298.0,1.248]
["bitfinex","BTCUSD",1642552802529,1.067895,42308.0,42299.0,0.047]
["bitfinex","BTCUSD",1642552802727,0.020018,42307.0,42300.0,0.0482117]
["bitfinex","BTCUSD",1642552802932,0.0791182,42307.0,42301.0,0.047]
["bitfinex","BTCUSD",1642552803635,0.0791182,42307.0,42302.0,0.27590582]
["bitfinex","BTCUSD",1642552803636,0.118193,42306.0,42302.0,0.27590582]
["bitfinex","BTCUSD",1642552803829,0.118193,42306.0,42303.0,0.047]
["bitfinex","BTCUSD",1642552804027,0.020018,42305.0,42303.0,0.047]
["bitfinex","BTCUSD",1642552805472,0.070018,42305.0,42303.0,0.056]
["bitfinex","BTCUSD",1642552805671,0.12912338,42305.0,42303.0,0.056]
["bitfinex","BTCUSD",1642552806470,0.17912338,42305.0,42303.0,0.009]
["bitfinex","BTCUSD",1642552807471,0.2364311,42303.0,42302.0,0.00121167]
["bitfinex","BTCUSD",1642552807670,0.1973411,42303.0,42302.0,0.00121167]
["bitfinex","BTCUSD",1642552807973,0.2473411,42303.0,42302.0,0.00121167]
["bitfinex","BTCUSD",1642552808625,0.059109,42301.0,42298.0,0.047]
["bitfinex","BTCUSD",1642552808824,0.177323,42301.0,42300.0,0.00121169]
["bitfinex","BTCUSD",1642552809021,0.197341,42301.0,42300.0,0.00121169]
["bitfinex","BTCUSD",1642552809621,0.248341,42301.0,42300.0,0.00921169]
["bitfinex","BTCUSD",1642552809922,0.298341,42301.0,42300.0,0.008]
["bitfinex","BTCUSD",1642552810325,0.848341,42301.0,42300.0,0.008]
["bitfinex","BTCUSD",1642552811321,0.847341,42301.0,42298.0,0.00121172]
["bitfinex","BTCUSD",1642552811525,0.24735664,42300.0,42298.0,0.00121172]
["bitfinex","BTCUSD",1642552812172,0.059114,42298.0,42291.0,0.64971957]
["bitfinex","BTCUSD",1642552812370,0.059114,42297.0,42291.0,0.65456727]
["bitfinex","BTCUSD",1642552812570,0.109114,42297.0,42291.0,0.71367727]
["bitfinex","BTCUSD",1642552813372,0.05911,42295.0,42291.0,0.70882957]
["bitfinex","BTCUSD",1642552813572,0.118223,42295.0,42292.0,0.00121182]
["bitfinex","BTCUSD",1642552813971,0.168223,42295.0,42292.0,0.00121182]
["bitfinex","BTCUSD",1642552814573,0.168223,42295.0,42291.0,0.048]
["bitfinex","BTCUSD",1642552814774,0.168223,42295.0,42291.0,0.04921182]
["bitfinex","BTCUSD",1642552815371,0.168223,42295.0,42291.0,0.00121182]
["bitfinex","BTCUSD",1642552815572,0.168223,42295.0,42291.0,0.01221182]
["bitfinex","BTCUSD",1642552815840,0.22734111,42295.0,42291.0,0.011]
["bitfinex","BTCUSD",1642552816039,0.22734111,42295.0,42291.0,0.01221183]
["bitfinex","BTCUSD",1642552816844,0.40506401,42295.0,42291.0,0.01221183]
["bitfinex","BTCUSD",1642552817040,0.22734111,42295.0,42291.0,0.011]
["bitfinex","BTCUSD",1642552817241,0.27734111,42295.0,42291.0,0.01221183]
["bitfinex","BTCUSD",1642552817441,0.27734111,42295.0,42291.0,0.00121183]
["bitfinex","BTCUSD",1642552817641,0.28434111,42295.0,42291.0,0.01221183]
["bitfinex","BTCUSD",1642552818242,0.28434111,42295.0,42291.0,0.011]
["bitfinex","BTCUSD",1642552818441,0.28434111,42295.0,42291.0,0.01221183]
["bitfinex","BTCUSD",1642552819446,0.28434111,42295.0,42291.0,0.011]
["bitfinex","BTCUSD",1642552819671,0.059126,42293.0,42291.0,0.02221183]
["bitfinex","BTCUSD",1642552819872,0.159126,42293.0,42291.0,0.02221183]
["bitfinex","BTCUSD",1642552820075,0.21824967,42293.0,42291.0,0.02221183]
["bitfinex","BTCUSD",1642552820275,0.21324967,42293.0,42291.0,0.02221183]
["bitfinex","BTCUSD",1642552820475,0.21324967,42293.0,42291.0,0.021]
["bitfinex","BTCUSD",1642552821077,0.21324967,42293.0,42290.0,0.00121185]
["bitfinex","BTCUSD",1642552821278,0.059125,42292.0,42290.0,0.00121185]
["bitfinex","BTCUSD",1642552821479,0.109125,42292.0,42290.0,0.00121185]
["bitfinex","BTCUSD",1642552821677,0.109125,42292.0,42287.0,0.48875112]
["bitfinex","BTCUSD",1642552821879,0.1182493,42291.0,42289.0,0.00121186]
["bitfinex","BTCUSD",1642552822779,0.059125,42291.0,42289.0,0.00121186]
["bitfinex","BTCUSD",1642552822981,0.118242,42291.0,42287.0,0.48875112]
["bitfinex","BTCUSD",1642552823181,0.118242,42291.0,42290.0,0.00125819]
["bitfinex","BTCUSD",1642552823426,0.109117,42291.0,42290.0,0.00125819]
["bitfinex","BTCUSD",1642552825628,0.121117,42291.0,42290.0,0.00825819]
["bitfinex","BTCUSD",1642552826136,0.121117,42291.0,42288.0,0.00121187]
["bitfinex","BTCUSD",1642552826137,1.1,42290.0,42288.0,0.00121187]
["bitfinex","BTCUSD",1642552826331,1.35885166,42289.0,42288.0,0.00121187]
["bitfinex","BTCUSD",1642552826629,0.059144,42288.0,42281.0,0.01]
["bitfinex","BTCUSD",1642552826828,0.059144,42288.0,42281.0,0.0048483]
["bitfinex","BTCUSD",1642552826829,0.02001606,42282.0,42281.0,0.0048483]
["bitfinex","BTCUSD",1642552827076,0.22358029,42282.0,42281.0,0.0048483]
["bitfinex","BTCUSD",1642552827284,0.22358029,42282.0,42279.0,0.0011]
["bitfinex","BTCUSD",1642552827478,0.32183029,42282.0,42279.0,0.0011]
["bitfinex","BTCUSD",1642552827676,0.31105029,42282.0,42279.0,0.0011]
["bitfinex","BTCUSD",1642552827875,0.059132,42281.0,42279.0,0.0011]
["bitfinex","BTCUSD",1642552828076,0.020018,42280.0,42279.0,0.0011]
["bitfinex","BTCUSD",1642552829695,0.025018,42280.0,42279.0,0.0011]
["bitfinex","BTCUSD",1642552830276,0.32612712,42280.0,42279.0,0.0011]
["bitfinex","BTCUSD",1642552830919,0.32112712,42280.0,42279.0,0.0011]
["bitfinex","BTCUSD",1642552831719,0.32512712,42280.0,42279.0,0.0011]
["bitfinex","BTCUSD",1642552833523,0.32112712,42280.0,42279.0,0.0011]
["bitfinex","BTCUSD",1642552833726,0.024018,42280.0,42279.0,0.0011]
["bitfinex","BTCUSD",1642552835573,0.024018,42280.0,42276.0,0.0111]
["bitfinex","BTCUSD",1642552835574,1.25,42279.0,42276.0,0.0111]
["bitfinex","BTCUSD",1642552835780,0.020018,42275.0,42271.0,0.0001]
["bitfinex","BTCUSD",1642552835972,0.07127852,42272.0,42271.0,0.0001]
["bitfinex","BTCUSD",1642552836173,0.82127852,42272.0,42271.0,0.0001]
["bitfinex","BTCUSD",1642552836973,0.11508689,42272.0,42271.0,0.0001]
["bitfinex","BTCUSD",1642552837173,0.07127852,42272.0,42271.0,0.0001]
["bitfinex","BTCUSD",1642552837675,0.07727852,42272.0,42271.0,0.0001]
["bitfinex","BTCUSD",1642552838523,0.38651723,42272.0,42271.0,0.0001]
["bitfinex","BTCUSD",1642552838926,0.38651723,42272.0,42269.0,0.00271936]
["bitfinex","BTCUSD",1642552838927,1.270018,42270.0,42269.0,0.00141936]
["bitfinex","BTCUSD",1642552839124,1.6075909,42270.0,42269.0,0.00141936]
["bitfinex","BTCUSD",1642552839323,1.320018,42270.0,42269.0,0.00141936]
["bitfinex","BTCUSD",1642552839724,1.328018,42270.0,42269.0,0.0008]
["bitfinex","BTCUSD",1642552839925,1.38718,42270.0,42269.0,0.0008]
["bitfinex","BTCUSD",1642552840125,1.48718,42270.0,42269.0,0.0008]
["bitfinex","BTCUSD",1642552840330,1.25,42269.0,42267.0,0.00551218]
["bitfinex","BTCUSD",1642552840529,0.059168,42266.0,42264.0,0.0022]
["bitfinex","BTCUSD",1642552840729,1.02123219,42265.0,42264.0,0.0022]
["bitfinex","BTCUSD",1642552841029,0.9,42264.0,42262.0,0.0004]
["bitfinex","BTCUSD",1642552841229,0.020018,42263.0,42262.0,0.0004]
["bitfinex","BTCUSD",1642552842285,1.270018,42262.0,42255.0,0.001]
["bitfinex","BTCUSD",1642552842474,0.3575909,42261.0,42255.0,0.001]
["bitfinex","BTCUSD",1642552842675,0.020018,42261.0,42255.0,0.001]
["bitfinex","BTCUSD",1642552842878,0.19755707,42261.0,42255.0,0.001]
["bitfinex","BTCUSD",1642552843076,0.25812482,42260.0,42255.0,0.001]
["bitfinex","BTCUSD",1642552843277,0.00123908,42252.0,42251.0,0.01]
["bitfinex","BTCUSD",1642552843479,0.19695919,42252.0,42251.0,0.01]
["bitfinex","BTCUSD",1642552843679,0.3,42251.0,42237.0,0.58971569]
["bitfinex","BTCUSD",1642552843877,0.17317393,42252.0,42238.0,0.383249]
["bitfinex","BTCUSD",1642552844076,0.17317393,42252.0,42244.0,0.059177]
["bitfinex","BTCUSD",1642552844276,0.17194119,42252.0,42244.0,0.059177]
["bitfinex","BTCUSD",1642552844477,0.04623908,42252.0,42244.0,0.059177]
["bitfinex","BTCUSD",1642552844676,0.118351,42250.0,42244.0,0.039177]
["bitfinex","BTCUSD",1642552844878,2.01455376,42247.0,42244.0,0.039177]
["bitfinex","BTCUSD",1642552845078,2.01455376,42247.0,42242.0,0.01183]
["bitfinex","BTCUSD",1642552845483,2.01455376,42247.0,42243.0,0.059178]
["bitfinex","BTCUSD",1642552845679,2.01455376,42247.0,42245.0,0.24113602]
["bitfinex","BTCUSD",1642552846128,0.118339,42256.0,42252.0,0.31882102]
["bitfinex","BTCUSD",1642552846322,0.020018,42255.0,42252.0,0.31882102]
["bitfinex","BTCUSD",1642552846723,0.19793768,42254.0,42247.0,0.32002558]
["bitfinex","BTCUSD",1642552846923,0.0012098,42249.0,42242.0,0.118347]
["bitfinex","BTCUSD",1642552847124,0.0012098,42249.0,42236.0,0.01183]
["bitfinex","BTCUSD",1642552847322,0.0012098,42249.0,42240.0,0.01183]
["bitfinex","BTCUSD",1642552847824,0.05,42252.0,42243.0,0.66910075]
["bitfinex","BTCUSD",1642552848024,0.168359,42248.0,42243.0,0.66910075]
["bitfinex","BTCUSD",1642552848223,0.168359,42248.0,42244.0,0.383249]
["bitfinex","BTCUSD",1642552848425,0.168359,42248.0,42245.0,0.00121188]
["bitfinex","BTCUSD",1642552848426,0.40172041,42247.0,42245.0,0.00121188]
["bitfinex","BTCUSD",1642552848625,0.4599433,42246.0,42245.0,0.00121188]
["bitfinex","BTCUSD",1642552848823,0.4799613,42246.0,42245.0,0.00121188]
["bitfinex","BTCUSD",1642552849124,0.020018,42246.0,42245.0,0.00121188]
["bitfinex","BTCUSD",1642552849323,0.138382,42246.0,42239.0,0.4098996]
["bitfinex","BTCUSD",1642552849592,0.020018,42245.0,42243.0,0.00121191]
["bitfinex","BTCUSD",1642552849785,0.070018,42245.0,42243.0,0.00121191]
["bitfinex","BTCUSD",1642552849983,0.020018,42245.0,42243.0,0.00121191]
["bitfinex","BTCUSD",1642552850384,0.138386,42245.0,42243.0,0.00121191]
["bitfinex","BTCUSD",1642552850591,0.059182,42243.0,42239.0,0.4098996]
["bitfinex","BTCUSD",1642552850787,0.059182,42243.0,42242.0,0.00121193]
["bitfinex","BTCUSD",1642552850987,0.0792,42243.0,42242.0,0.00121193]
["bitfinex","BTCUSD",1642552851190,0.05,42246.0,42242.0,0.00121193]
["bitfinex","BTCUSD",1642552851388,0.020018,42245.0,42242.0,0.00121193]
["bitfinex","BTCUSD",1642552851587,0.070018,42245.0,42242.0,0.00121193]
["bitfinex","BTCUSD",1642552851787,0.070018,42245.0,42239.0,0.4098996]
["bitfinex","BTCUSD",1642552851988,0.00125497,42243.0,42241.0,0.00121194]
["bitfinex","BTCUSD",1642552852187,0.020018,42242.0,42241.0,0.00121194]
["bitfinex","BTCUSD",1642552852387,0.22183773,42242.0,42241.0,0.00121194]
["bitfinex","BTCUSD",1642552852588,0.3612703,42242.0,42241.0,0.00121194]
["bitfinex","BTCUSD",1642552852888,0.07126668,42242.0,42236.0,0.44298576]
["bitfinex","BTCUSD",1642552853092,0.059183,42239.0,42236.0,0.44298576]
["bitfinex","BTCUSD",1642552853523,0.059183,42239.0,42237.0,0.19745783]
["bitfinex","BTCUSD",1642552854324,0.11837,42239.0,42237.0,0.19745783]
["bitfinex","BTCUSD",1642552854526,0.11837,42239.0,42236.0,0.44406419]
["bitfinex","BTCUSD",1642552855126,0.11837,42239.0,42236.0,0.00107843]
["bitfinex","BTCUSD",1642552855327,0.11837,42239.0,42234.0,0.01293]
["bitfinex","BTCUSD",1642552855527,0.11837,42239.0,42235.0,0.00107844]
["bitfinex","BTCUSD",1642552855734,0.00122345,42237.0,42235.0,0.00107844]
["bitfinex","BTCUSD",1642552856029,0.00122345,42237.0,42234.0,0.0011]
["bitfinex","BTCUSD",1642552856030,0.25408644,42236.0,42234.0,0.0011]
["bitfinex","BTCUSD",1642552856228,0.05,42235.0,42234.0,0.0011]
["bitfinex","BTCUSD",1642552856429,0.07130002,42235.0,42234.0,0.0011]
["bitfinex","BTCUSD",1642552856629,0.020018,42235.0,42234.0,0.0011]
["bitfinex","BTCUSD",1642552856828,0.05,42235.0,42234.0,0.0011]
["bitfinex","BTCUSD",1642552857077,0.059203,42236.0,42234.0,0.0011]
["bitfinex","BTCUSD",1642552857279,0.020018,42235.0,42234.0,0.0011]
["bitfinex","BTCUSD",1642552857979,0.02131065,42235.0,42234.0,0.0011]
["bitfinex","BTCUSD",1642552858384,0.020018,42235.0,42234.0,0.0011]
["bitfinex","BTCUSD",1642552859682,0.026018,42235.0,42234.0,0.0011]
["bitfinex","BTCUSD",1642552860285,0.36602162,42235.0,42231.0,0.01062877]
["bitfinex","BTCUSD",1642552860483,0.118408,42233.0,42231.0,0.01062877]
["bitfinex","BTCUSD",1642552860686,0.059203,42234.0,42231.0,0.01062877]
["bitfinex","BTCUSD",1642552860933,0.006,42235.0,42231.0,0.00562877]
["bitfinex","BTCUSD",1642552861528,0.118403,42234.0,42231.0,0.00562877]
["bitfinex","BTCUSD",1642552861729,0.020018,42233.0,42231.0,0.00562877]
["bitfinex","BTCUSD",1642552861928,0.118403,42234.0,42231.0,0.00562877]
["bitfinex","BTCUSD",1642552862530,0.02131252,42233.0,42231.0,0.00562877]
["bitfinex","BTCUSD",1642552862726,0.08051352,42233.0,42231.0,0.00562877]
["bitfinex","BTCUSD",1642552862929,0.08051352,42233.0,42231.0,0.24562877]
["bitfinex","BTCUSD",1642552862930,0.020018,42233.0,42231.0,0.24562877]
["bitfinex","BTCUSD",1642552863129,0.059194,42235.0,42231.0,0.24562877]
["bitfinex","BTCUSD",1642552863730,0.059196,42233.0,42231.0,0.24562877]
["bitfinex","BTCUSD",1642552863930,0.059196,42233.0,42231.0,0.23562877]
["bitfinex","BTCUSD",1642552863931,0.32995309,42232.0,42231.0,0.23562877]
["bitfinex","BTCUSD",1642552864332,0.020018,42232.0,42231.0,0.23562877]
["bitfinex","BTCUSD",1642552864577,0.059196,42233.0,42231.0,0.23562877]
["bitfinex","BTCUSD",1642552865477,0.30902764,42232.0,42231.0,0.23562877]
["bitfinex","BTCUSD",1642552865677,0.0213074,42232.0,42231.0,0.23562877]
["bitfinex","BTCUSD",1642552865977,0.020018,42232.0,42231.0,0.23562877]
["bitfinex","BTCUSD",1642552866183,0.059196,42233.0,42231.0,0.23562877]
["bitfinex","BTCUSD",1642552868433,0.020018,42232.0,42231.0,0.23562877]
["bitfinex","BTCUSD",1642552868631,0.059196,42233.0,42231.0,0.23562877]
["bitfinex","BTCUSD",1642552869835,0.059196,42233.0,42231.0,0.46336913]
["bitfinex","BTCUSD",1642552870036,0.00084006,42236.0,42231.0,0.46336913]
["bitfinex","BTCUSD",1642552870235,0.00084006,42236.0,42232.0,0.047]
["bitfinex","BTCUSD",1642552870637,0.00084006,42236.0,42233.0,0.01183]
["bitfinex","BTCUSD",1642552870839,0.00084006,42236.0,42235.0,1.5375]
["bitfinex","BTCUSD",1642552871038,0.059179,42247.0,42245.0,0.4628948]
["bitfinex","BTCUSD",1642552871238,0.059179,42247.0,42246.0,0.047]
["bitfinex","BTCUSD",1642552871737,0.059179,42247.0,42246.0,0.045]
["bitfinex","BTCUSD",1642552872778,0.059179,42247.0,42246.0,0.092]
["bitfinex","BTCUSD",1642552873177,0.059179,42247.0,42246.0,0.047]
["bitfinex","BTCUSD",1642552873781,2.01231965,42249.0,42246.0,0.093]
["bitfinex","BTCUSD",1642552874580,2.01136344,42249.0,42246.0,0.093]
["bitfinex","BTCUSD",1642552875580,2.01136344,42249.0,42246.0,0.047]
["bitfinex","BTCUSD",1642552875826,2.01136344,42249.0,42246.0,0.103]
["bitfinex","BTCUSD",1642552876227,2.06136344,42249.0,42246.0,0.103]
["bitfinex","BTCUSD",1642552876427,0.020018,42248.0,42246.0,0.103]
["bitfinex","BTCUSD",1642552877326,0.020018,42248.0,42246.0,0.343]
["bitfinex","BTCUSD",1642552877726,0.023018,42248.0,42246.0,0.305]
["bitfinex","BTCUSD",1642552877925,0.073018,42248.0,42246.0,0.305]
["bitfinex","BTCUSD",1642552878127,0.30691853,42247.0,42246.0,0.305]
["bitfinex","BTCUSD",1642552878324,0.32693653,42247.0,42246.0,0.305]
["bitfinex","BTCUSD",1642552879025,0.020018,42247.0,42246.0,0.305]
["bitfinex","BTCUSD",1642552879675,0.020018,42247.0,42246.0,0.287]
["bitfinex","BTCUSD",1642552879874,0.023018,42247.0,42246.0,0.322]
["bitfinex","BTCUSD",1642552880379,0.36302162,42247.0,42246.0,0.275]
["bitfinex","BTCUSD",1642552880577,1.223018,42247.0,42246.0,0.275]
["bitfinex","BTCUSD",1642552880776,1.56302162,42247.0,42246.0,0.275]
["bitfinex","BTCUSD",1642552880975,1.61429982,42247.0,42246.0,0.27]
["bitfinex","BTCUSD",1642552881176,1.61429982,42247.0,42246.0,0.235]
["bitfinex","BTCUSD",1642552881177,1.3742962,42247.0,42246.0,0.235]
["bitfinex","BTCUSD",1642552881375,1.3712962,42247.0,42246.0,0.235]
["bitfinex","BTCUSD",1642552881779,1.3792962,42247.0,42246.0,0.235]
["bitfinex","BTCUSD",1642552882077,1.4384826,42247.0,42246.0,0.23]
["bitfinex","BTCUSD",1642552883325,1.4304826,42247.0,42246.0,0.23]
["bitfinex","BTCUSD",1642552883927,0.2394826,42247.0,42246.0,0.23]
["bitfinex","BTCUSD",1642552884125,0.45116963,42247.0,42246.0,0.23]
["bitfinex","BTCUSD",1642552884327,0.1394826,42247.0,42246.0,0.23]
["bitfinex","BTCUSD",1642552884527,0.029018,42247.0,42246.0,0.23]
["bitfinex","BTCUSD",1642552885629,2.01229202,42249.0,42246.0,0.23]
["bitfinex","BTCUSD",1642552886627,2.01136344,42249.0,42246.0,0.23]
["bitfinex","BTCUSD",1642552886932,0.020018,42248.0,42246.0,0.23]
["bitfinex","BTCUSD",1642552887586,1.26307383,42247.0,42238.0,0.047]
["bitfinex","BTCUSD",1642552887776,1.26307383,42247.0,42227.0,0.001]
["bitfinex","BTCUSD",1642552887777,0.00121209,42239.0,42227.0,0.001]
["bitfinex","BTCUSD",1642552887975,0.00122877,42231.0,42226.0,0.00930965]
["bitfinex","BTCUSD",1642552888178,0.00122877,42231.0,42227.0,0.395079]
["bitfinex","BTCUSD",1642552888575,0.00122877,42231.0,42229.0,0.66905692]
["bitfinex","BTCUSD",1642552888774,0.00122877,42231.0,42230.0,0.383249]
["bitfinex","BTCUSD",1642552888975,0.0592,42234.0,42230.0,0.383249]
["bitfinex","BTCUSD",1642552889174,0.0592,42234.0,42229.0,0.66905692]
["bitfinex","BTCUSD",1642552889978,0.3027,42236.0,42229.0,0.66905692]
["bitfinex","BTCUSD",1642552891029,0.06047221,42240.0,42229.0,0.72825092]
["bitfinex","BTCUSD",1642552891231,0.079213,42239.0,42235.0,0.21810174]
["bitfinex","BTCUSD",1642552891633,0.079213,42239.0,42230.0,0.047]
["bitfinex","BTCUSD",1642552892028,0.059195,42239.0,42230.0,0.047]
["bitfinex","BTCUSD",1642552892232,0.05919777,42237.0,42230.0,0.047]
["bitfinex","BTCUSD",1642552892430,0.059202,42235.0,42230.0,0.047]
["bitfinex","BTCUSD",1642552892632,0.059202,42235.0,42229.0,0.66905692]
["bitfinex","BTCUSD",1642552893031,0.0012124,42236.0,42229.0,0.66905692]
["bitfinex","BTCUSD",1642552893434,0.059203,42234.0,42229.0,0.66905692]
["bitfinex","BTCUSD",1642552894031,0.06041543,42234.0,42229.0,0.66905692]
["bitfinex","BTCUSD",1642552894433,0.00121243,42234.0,42233.0,0.21898251]
["bitfinex","BTCUSD",1642552894895,0.3075,42239.0,42233.0,0.21898251]
["bitfinex","BTCUSD",1642552895092,0.0012124,42236.0,42233.0,0.21898251]
["bitfinex","BTCUSD",1642552895891,0.0012124,42236.0,42233.0,0.23798251]
["bitfinex","BTCUSD",1642552896091,0.3575,42239.0,42233.0,0.23798251]
["bitfinex","BTCUSD",1642552896291,0.00084995,42237.0,42233.0,0.23798251]
["bitfinex","BTCUSD",1642552897396,0.3575,42239.0,42233.0,0.23798251]
["bitfinex","BTCUSD",1642552897593,0.00084996,42237.0,42233.0,0.21898251]
["bitfinex","BTCUSD",1642552897993,0.00084996,42237.0,42233.0,0.47798251]
["bitfinex","BTCUSD",1642552898545,0.059196,42238.0,42233.0,0.47798251]
["bitfinex","BTCUSD",1642552898845,0.00084996,42237.0,42233.0,0.47798251]
["bitfinex","BTCUSD",1642552899844,0.3075,42239.0,42233.0,0.47798251]
["bitfinex","BTCUSD",1642552899845,0.3075,42239.0,42236.0,0.26348406]
["bitfinex","BTCUSD",1642552900047,0.00128021,42240.0,42236.0,0.26348406]
["bitfinex","BTCUSD",1642552900048,0.00096321,42237.0,42236.0,0.26348406]
["bitfinex","BTCUSD",1642552900748,0.00096321,42237.0,42233.0,0.47798251]
["bitfinex","BTCUSD",1642552900947,0.059196,42238.0,42233.0,0.47798251]
["bitfinex","BTCUSD",1642552901349,0.059196,42238.0,42233.0,0.45898251]
["bitfinex","BTCUSD",1642552901949,0.059196,42238.0,42233.0,0.47698251]
["bitfinex","BTCUSD",1642552902179,0.059196,42238.0,42235.0,0.26989223]
["bitfinex","BTCUSD",1642552902387,0.00096321,42238.0,42236.0,0.047]
["bitfinex","BTCUSD",1642552902782,0.00096321,42238.0,42237.0,0.383249]
["bitfinex","BTCUSD",1642552903081,0.00096321,42238.0,42237.0,0.580249]
["bitfinex","BTCUSD",1642552903282,0.33653856,42246.0,42237.0,0.96649468]
["bitfinex","BTCUSD",1642552903483,0.33653856,42246.0,42245.0,0.22581132]
["bitfinex","BTCUSD",1642552903784,0.00125906,42248.0,42245.0,0.047]
["bitfinex","BTCUSD",1642552903989,0.007,42246.0,42245.0,0.047]
["bitfinex","BTCUSD",1642552904984,2.43064456,42246.0,42245.0,0.047]
["bitfinex","BTCUSD",1642552905189,0.007,42246.0,42245.0,0.047]
["bitfinex","BTCUSD",1642552905386,0.00092754,42248.0,42245.0,0.430249]
["bitfinex","BTCUSD",1642552905688,0.3114,42253.0,42245.0,0.430249]
["bitfinex","BTCUSD",1642552905928,0.00092756,42249.0,42246.0,0.20532959]
["bitfinex","BTCUSD",1642552906128,0.00092756,42249.0,42247.0,0.047]
["bitfinex","BTCUSD",1642552906929,0.059177,42252.0,42247.0,0.047]
["bitfinex","BTCUSD",1642552907131,0.00093875,42250.0,42247.0,0.047]
["bitfinex","BTCUSD",1642552907331,0.020018,42249.0,42247.0,0.047]
["bitfinex","BTCUSD",1642552907735,0.020018,42249.0,42247.0,0.287]
["bitfinex","BTCUSD",1642552907934,0.00093875,42250.0,42247.0,0.295]
["bitfinex","BTCUSD",1642552908133,0.05918143,42251.0,42247.0,0.295]
["bitfinex","BTCUSD",1642552908332,0.00093875,42250.0,42247.0,0.295]
["bitfinex","BTCUSD",1642552909333,0.109179,42251.0,42247.0,0.295]
["bitfinex","BTCUSD",1642552909600,0.16930088,42251.0,42247.0,0.295]
["bitfinex","BTCUSD",1642552909801,0.11930088,42251.0,42247.0,0.287]
["bitfinex","BTCUSD",1642552910001,0.11930088,42251.0,42247.0,0.295]
["bitfinex","BTCUSD",1642552910202,0.118374,42250.0,42247.0,0.295]
["bitfinex","BTCUSD",1642552911204,0.059186,42249.0,42247.0,0.295]
["bitfinex","BTCUSD",1642552911400,0.020018,42248.0,42247.0,0.287]
["bitfinex","BTCUSD",1642552911601,0.020018,42248.0,42247.0,0.24]
["bitfinex","BTCUSD",1642552911902,0.020018,42248.0,42247.0,0.247]
["bitfinex","BTCUSD",1642552912303,0.020018,42248.0,42247.0,0.294]
["bitfinex","BTCUSD",1642552912502,0.11837121,42249.0,42247.0,0.294]
["bitfinex","BTCUSD",1642552913737,0.11837121,42249.0,42247.0,0.287]
["bitfinex","BTCUSD",1642552913937,0.11837121,42249.0,42247.0,0.302]
["bitfinex","BTCUSD",1642552915240,0.059186,42249.0,42247.0,0.302]
["bitfinex","BTCUSD",1642552915843,0.059186,42249.0,42247.0,0.287]
["bitfinex","BTCUSD",1642552916043,0.059186,42249.0,42247.0,0.286]
["bitfinex","BTCUSD",1642552916446,0.11837013,42249.0,42247.0,0.286]
["bitfinex","BTCUSD",1642552916848,0.16837013,42249.0,42247.0,0.286]
["bitfinex","BTCUSD",1642552917284,0.16837013,42249.0,42247.0,0.282]
["bitfinex","BTCUSD",1642552917489,0.370018,42248.0,42247.0,0.282]
["bitfinex","BTCUSD",1642552917686,0.020018,42248.0,42247.0,0.282]
["bitfinex","BTCUSD",1642552918091,0.020018,42248.0,42247.0,0.283]
["bitfinex","BTCUSD",1642552919090,0.109186,42249.0,42247.0,0.283]
["bitfinex","BTCUSD",1642552919287,0.059186,42249.0,42247.0,0.283]
["bitfinex","BTCUSD",1642552921141,0.109186,42249.0,42247.0,0.283]
["bitfinex","BTCUSD",1642552921343,0.109186,42249.0,42247.0,0.282]
["bitfinex","BTCUSD",1642552921945,0.09973615,42249.0,42247.0,0.282]
["bitfinex","BTCUSD",1642552922743,0.05,42248.0,42247.0,0.282]
["bitfinex","BTCUSD",1642552922943,0.09973615,42249.0,42247.0,0.282]
["bitfinex","BTCUSD",1642552923543,0.09473615,42249.0,42247.0,0.282]
["bitfinex","BTCUSD",1642552923944,0.09473615,42249.0,42247.0,0.283]
["bitfinex","BTCUSD",1642552924246,0.470018,42248.0,42247.0,0.283]
["bitfinex","BTCUSD",1642552924692,0.77379806,42248.0,42247.0,0.283]
["bitfinex","BTCUSD",1642552925591,0.470018,42248.0,42247.0,0.283]
["bitfinex","BTCUSD",1642552925792,0.470018,42248.0,42247.0,0.282]
["bitfinex","BTCUSD",1642552925995,0.020018,42248.0,42247.0,0.282]
["bitfinex","BTCUSD",1642552927494,0.05,42248.0,42247.0,0.282]
["bitfinex","BTCUSD",1642552933082,0.05,42248.0,42247.0,0.71251883]
["bitfinex","BTCUSD",1642552933384,0.04473615,42249.0,42247.0,1.02023165]
["bitfinex","BTCUSD",1642552933589,0.00093605,42250.0,42247.0,1.11578165]
["bitfinex","BTCUSD",1642552933784,0.00093605,42250.0,42248.0,0.01183]
["bitfinex","BTCUSD",1642552933984,0.00093605,42250.0,42249.0,0.897]
["bitfinex","BTCUSD",1642552934183,0.00093605,42250.0,42249.0,1.49154272]
["bitfinex","BTCUSD",1642552934383,0.00093605,42250.0,42249.0,1.59154272]
["bitfinex","BTCUSD",1642552934583,0.33545054,42259.0,42252.0,0.059164]
["bitfinex","BTCUSD",1642552934783,0.33545054,42259.0,42258.0,0.33454524]
["bitfinex","BTCUSD",1642552934984,0.35546854,42259.0,42258.0,0.047]
["bitfinex","BTCUSD",1642552935386,0.41463354,42259.0,42258.0,0.047]
["bitfinex","BTCUSD",1642552935585,0.079183,42259.0,42258.0,0.047]
["bitfinex","BTCUSD",1642552935829,0.078423,42259.0,42258.0,0.047]
["bitfinex","BTCUSD",1642552936031,0.078423,42259.0,42258.0,0.049]
["bitfinex","BTCUSD",1642552936428,0.058405,42259.0,42258.0,0.049]
["bitfinex","BTCUSD",1642552936830,0.108405,42259.0,42258.0,0.049]
["bitfinex","BTCUSD",1642552937030,0.078423,42259.0,42258.0,0.049]
["bitfinex","BTCUSD",1642552937429,0.078423,42259.0,42258.0,0.047]
["bitfinex","BTCUSD",1642552938032,1.09562121,42259.0,42258.0,0.051]
["bitfinex","BTCUSD",1642552938234,1.24562121,42259.0,42258.0,0.004]
["bitfinex","BTCUSD",1642552938433,1.24562121,42259.0,42258.0,0.244]
["bitfinex","BTCUSD",1642552938633,1.24691908,42259.0,42258.0,0.244]
["bitfinex","BTCUSD",1642552938836,1.2916393,42259.0,42258.0,0.244]
["bitfinex","BTCUSD",1642552939032,1.25,42258.0,42239.0,1.19882283]
["bitfinex","BTCUSD",1642552939233,0.05918711,42250.0,42239.0,1.20007406]
["bitfinex","BTCUSD",1642552939432,0.17756122,42251.0,42239.0,0.60377406]
["bitfinex","BTCUSD",1642552939687,0.05,42250.0,42239.0,0.00125123]
["bitfinex","BTCUSD",1642552940087,0.05,42250.0,42239.0,0.06025123]
["bitfinex","BTCUSD",1642552940288,0.05,42250.0,42242.0,0.43927224]
["bitfinex","BTCUSD",1642552940687,0.059187,42247.0,42242.0,0.43927224]
["bitfinex","BTCUSD",1642552940887,0.1183739,42247.0,42242.0,0.43927224]
["bitfinex","BTCUSD",1642552941189,0.2275609,42247.0,42242.0,0.43927224]
["bitfinex","BTCUSD",1642552941988,0.2284968,42247.0,42242.0,0.49527224]
["bitfinex","BTCUSD",1642552942190,0.1693098,42247.0,42242.0,0.49527224]
["bitfinex","BTCUSD",1642552942990,0.1683739,42247.0,42242.0,0.49527224]
["bitfinex","BTCUSD",1642552943187,0.16930996,42247.0,42242.0,0.49527224]
["bitfinex","BTCUSD",1642552944040,0.16930996,42247.0,42242.0,0.49727224]
["bitfinex","BTCUSD",1642552944244,0.1683739,42247.0,42242.0,0.49727224]
["bitfinex","BTCUSD",1642552944439,0.16930996,42247.0,42242.0,0.49727224]
["bitfinex","BTCUSD",1642552945440,0.1683739,42247.0,42242.0,0.49727224]
["bitfinex","BTCUSD",1642552945641,0.16930996,42247.0,42242.0,0.49727224]
["bitfinex","BTCUSD",1642552946545,0.1683739,42247.0,42242.0,0.49727224]
["bitfinex","BTCUSD",1642552946839,0.16930993,42247.0,42242.0,0.49727224]
["bitfinex","BTCUSD",1642552947079,0.16858993,42247.0,42242.0,0.49727224]
["bitfinex","BTCUSD",1642552947479,0.00093603,42247.0,42242.0,0.55645024]
["bitfinex","BTCUSD",1642552947879,0.34994222,42250.0,42242.0,0.43927224]
["bitfinex","BTCUSD",1642552948080,0.00093603,42247.0,42242.0,0.49727224]
["bitfinex","BTCUSD",1642552948880,0.11836907,42247.0,42242.0,0.73727224]
["bitfinex","BTCUSD",1642552949280,0.1693051,42247.0,42242.0,0.73727224]
["bitfinex","BTCUSD",1642552949481,0.1693051,42247.0,42242.0,0.67927224]
["bitfinex","BTCUSD",1642552950083,0.47328693,42247.0,42242.0,0.73727224]
["bitfinex","BTCUSD",1642552950481,0.47422297,42247.0,42242.0,0.73727224]
["bitfinex","BTCUSD",1642552950938,0.47422297,42247.0,42242.0,0.298]
["bitfinex","BTCUSD",1642552950939,0.71098241,42247.0,42242.0,0.298]
["bitfinex","BTCUSD",1642552951440,0.71004637,42247.0,42242.0,0.24]
["bitfinex","BTCUSD",1642552951640,0.81098241,42247.0,42242.0,0.24]
["bitfinex","BTCUSD",1642552951836,0.020018,42246.0,42242.0,0.24]
["bitfinex","BTCUSD",1642552952040,0.65878941,42247.0,42242.0,0.281]
["bitfinex","BTCUSD",1642552952437,0.020018,42246.0,42242.0,0.281]
["bitfinex","BTCUSD",1642552952636,2.59517915,42244.0,42242.0,0.281]
["bitfinex","BTCUSD",1642552952836,0.070018,42243.0,42242.0,0.281]
["bitfinex","BTCUSD",1642552953038,1.25,42242.0,42233.0,0.60252283]
["bitfinex","BTCUSD",1642552953239,0.13842678,42241.0,42233.0,0.60252283]
["bitfinex","BTCUSD",1642552953439,0.00123684,42234.0,42233.0,0.60252283]
["bitfinex","BTCUSD",1642552953838,0.059205,42233.0,42229.0,0.60252283]
["bitfinex","BTCUSD",1642552954438,0.059208,42232.0,42229.0,0.60252283]
["bitfinex","BTCUSD",1642552955089,0.059208,42232.0,42227.0,0.40656485]
["bitfinex","BTCUSD",1642552955288,0.059208,42231.0,42228.0,0.00110855]
["bitfinex","BTCUSD",1642552956294,0.118418,42231.0,42227.0,0.4076734]
["bitfinex","BTCUSD",1642552956893,0.059208,42231.0,42227.0,0.4076734]
["bitfinex","BTCUSD",1642552957291,0.00123684,42234.0,42227.0,0.40656485]
["bitfinex","BTCUSD",1642552957490,0.00093595,42233.0,42227.0,0.40767346]
["bitfinex","BTCUSD",1642552957890,0.00093595,42233.0,42232.0,0.24181467]
["bitfinex","BTCUSD",1642552958544,0.059198,42235.0,42232.0,0.24181467]
["bitfinex","BTCUSD",1642552958741,0.06013404,42235.0,42231.0,0.2345109]
["bitfinex","BTCUSD",1642552959743,0.059198,42235.0,42231.0,0.2345109]
["bitfinex","BTCUSD",1642552959942,0.11933443,42235.0,42231.0,0.2345109]
["bitfinex","BTCUSD",1642552960143,0.13633443,42235.0,42231.0,0.2345109]
["bitfinex","BTCUSD",1642552960543,0.13633443,42235.0,42231.0,0.2095109]
["bitfinex","BTCUSD",1642552960944,0.13539838,42235.0,42231.0,0.2095109]
["bitfinex","BTCUSD",1642552961145,0.13633436,42235.0,42228.0,0.00110861]
["bitfinex","BTCUSD",1642552961345,0.059203,42234.0,42228.0,0.00110861]
["bitfinex","BTCUSD",1642552962087,0.11840568,42234.0,42228.0,0.00110861]
["bitfinex","BTCUSD",1642552962289,0.05920268,42234.0,42228.0,0.24244936]
["bitfinex","BTCUSD",1642552962487,0.059203,42232.0,42228.0,0.24355794]
["bitfinex","BTCUSD",1642552962887,0.00093595,42233.0,42228.0,0.24355794]
["bitfinex","BTCUSD",1642552963488,0.30509239,42240.0,42228.0,0.30164736]
["bitfinex","BTCUSD",1642552963684,0.00093593,42233.0,42228.0,0.24355794]
["bitfinex","BTCUSD",1642552964690,0.059202,42236.0,42228.0,0.24244936]
["bitfinex","BTCUSD",1642552964887,0.059202,42236.0,42228.0,0.00110859]
["bitfinex","BTCUSD",1642552964888,0.00093598,42233.0,42228.0,0.00110859]
["bitfinex","BTCUSD",1642552965088,0.11934148,42233.0,42228.0,0.00110859]
["bitfinex","BTCUSD",1642552965289,0.0012451,42231.0,42228.0,0.00110859]
["bitfinex","BTCUSD",1642552965488,0.020018,42230.0,42228.0,0.00110859]
["bitfinex","BTCUSD",1642552965939,0.020018,42230.0,42227.0,0.0011086]
["bitfinex","BTCUSD",1642552966138,0.017,42230.0,42227.0,0.0011086]
["bitfinex","BTCUSD",1642552966344,0.00123192,42228.0,42227.0,0.0011086]
["bitfinex","BTCUSD",1642552966540,0.02124992,42228.0,42227.0,0.0011086]
["bitfinex","BTCUSD",1642552966741,0.47124992,42228.0,42226.0,0.00541825]
["bitfinex","BTCUSD",1642552967345,0.07124992,42228.0,42226.0,0.00541825]
["bitfinex","BTCUSD",1642552967540,0.07124992,42228.0,42226.0,0.00041825]
["bitfinex","BTCUSD",1642552968040,0.05921535,42227.0,42226.0,0.00041825]
["bitfinex","BTCUSD",1642552968238,0.57923335,42227.0,42226.0,0.00041825]
["bitfinex","BTCUSD",1642552968640,0.07923335,42227.0,42226.0,0.00041825]
["bitfinex","BTCUSD",1642552969692,0.17047335,42227.0,42226.0,0.00041825]
["bitfinex","BTCUSD",1642552970091,0.17947335,42227.0,42226.0,0.00041825]
["bitfinex","BTCUSD",1642552970698,1.08926287,42227.0,42226.0,0.00041825]
["bitfinex","BTCUSD",1642552970891,0.75627335,42227.0,42226.0,0.00041825]
["bitfinex","BTCUSD",1642552971092,0.15627335,42227.0,42226.0,0.00041825]
["bitfinex","BTCUSD",1642552971299,0.029018,42227.0,42226.0,0.00041825]
["bitfinex","BTCUSD",1642552971494,0.020018,42227.0,42226.0,0.00041825]
["bitfinex","BTCUSD",1642552972191,0.032018,42227.0,42226.0,0.00041825]
["bitfinex","BTCUSD",1642552972398,0.09123503,42227.0,42226.0,0.00041825]
["bitfinex","BTCUSD",1642552973446,0.020018,42227.0,42226.0,0.00041825]
["bitfinex","BTCUSD",1642552974247,0.030018,42227.0,42226.0,0.00041825]
["bitfinex","BTCUSD",1642552975153,0.030018,42227.0,42223.0,0.00654963]
["bitfinex","BTCUSD",1642552975548,0.01,42227.0,42223.0,0.00654963]
["bitfinex","BTCUSD",1642552976147,0.019,42227.0,42223.0,0.00654963]
["bitfinex","BTCUSD",1642552977599,0.014,42227.0,42223.0,0.00654963]
["bitfinex","BTCUSD",1642552977801,0.05920567,42236.0,42226.0,0.8]
["bitfinex","BTCUSD",1642552978000,0.00098038,42228.0,42227.0,0.047]
["bitfinex","BTCUSD",1642552978201,0.00098038,42228.0,42223.0,0.01837963]
["bitfinex","BTCUSD",1642552978202,0.007,42227.0,42224.0,0.5875]
["bitfinex","BTCUSD",1642552978396,0.007,42227.0,42224.0,0.6345]
["bitfinex","BTCUSD",1642552978997,0.007,42227.0,42225.0,0.18460242]
["bitfinex","BTCUSD",1642552979197,0.007,42227.0,42226.0,0.047]
["bitfinex","BTCUSD",1642552979898,0.007,42227.0,42223.0,0.00654963]
["bitfinex","BTCUSD",1642552980100,0.33396992,42228.0,42226.0,0.052]
["bitfinex","BTCUSD",1642552980302,1.220018,42227.0,42226.0,0.052]
["bitfinex","BTCUSD",1642552980498,1.56515374,42227.0,42226.0,0.052]
["bitfinex","BTCUSD",1642552980942,1.78690806,42227.0,42226.0,0.052]
["bitfinex","BTCUSD",1642552981140,1.56515374,42227.0,42226.0,0.052]
["bitfinex","BTCUSD",1642552981346,1.67437074,42227.0,42226.0,0.0001]
["bitfinex","BTCUSD",1642552981741,0.129235,42227.0,42226.0,0.0001]
["bitfinex","BTCUSD",1642552982143,0.109226,42226.0,42223.0,0.00654963]
["bitfinex","BTCUSD",1642552982343,0.138469,42225.0,42223.0,0.00654963]
["bitfinex","BTCUSD",1642552983044,0.13846701,42225.0,42223.0,0.00654963]
["bitfinex","BTCUSD",1642552983444,0.079242,42225.0,42223.0,0.00654963]
["bitfinex","BTCUSD",1642552983644,0.00127784,42224.0,42223.0,0.00654963]
["bitfinex","BTCUSD",1642552983844,0.020018,42224.0,42223.0,0.00654963]
["bitfinex","BTCUSD",1642552984043,0.070018,42224.0,42223.0,0.00654963]
["bitfinex","BTCUSD",1642552984245,0.085018,42224.0,42223.0,0.00654963]
["bitfinex","BTCUSD",1642552984445,0.535018,42224.0,42223.0,0.00654963]
["bitfinex","BTCUSD",1642552984706,0.594245,42224.0,42223.0,0.00654963]
["bitfinex","BTCUSD",1642552985310,0.9207792,42224.0,42223.0,0.00654963]
["bitfinex","BTCUSD",1642552985510,1.3207792,42224.0,42223.0,0.00654963]
["bitfinex","BTCUSD",1642552985707,0.99044632,42224.0,42223.0,0.00654963]
["bitfinex","BTCUSD",1642552985908,1.30644057,42224.0,42223.0,0.00654963]
["bitfinex","BTCUSD",1642552986208,0.90544057,42224.0,42223.0,0.00654963]
["bitfinex","BTCUSD",1642552986408,0.034018,42224.0,42223.0,0.00654963]
["bitfinex","BTCUSD",1642552986610,0.034018,42224.0,42223.0,0.05354963]
["bitfinex","BTCUSD",1642552986611,0.014,42224.0,42223.0,0.05354963]
["bitfinex","BTCUSD",1642552986808,0.014,42224.0,42223.0,0.43679863]
["bitfinex","BTCUSD",1642552987209,0.014,42224.0,42223.0,0.05354963]
["bitfinex","BTCUSD",1642552987612,0.014,42224.0,42223.0,0.43679863]
["bitfinex","BTCUSD",1642552988210,0.014,42224.0,42223.0,0.45079863]
["bitfinex","BTCUSD",1642552988450,0.014,42224.0,42223.0,0.06754963]
["bitfinex","BTCUSD",1642552989454,0.00125332,42218.0,42216.0,0.01]
["bitfinex","BTCUSD",1642552989660,0.16012556,42217.0,42216.0,0.01]
["bitfinex","BTCUSD",1642552990053,0.05,42222.0,42216.0,0.01]
["bitfinex","BTCUSD",1642552990254,0.38033288,42224.0,42216.0,0.072]
["bitfinex","BTCUSD",1642552990453,0.33033288,42224.0,42223.0,0.23877694]
["bitfinex","BTCUSD",1642552990656,0.020018,42224.0,42223.0,0.23877694]
["bitfinex","BTCUSD",1642552991655,0.00051593,42226.0,42223.0,0.6141442]
["bitfinex","BTCUSD",1642552991855,0.00051593,42226.0,42224.0,0.047]
["bitfinex","BTCUSD",1642552992291,0.024,42226.0,42224.0,0.047]
["bitfinex","BTCUSD",1642552993094,0.08447233,42226.0,42224.0,0.047]
["bitfinex","BTCUSD",1642552993298,0.024,42226.0,42224.0,0.047]
["bitfinex","BTCUSD",1642552993492,0.0012153,42231.0,42224.0,0.047]
["bitfinex","BTCUSD",1642552993793,0.00096187,42227.0,42223.0,0.23877694]
["bitfinex","BTCUSD",1642552993991,0.05096187,42227.0,42223.0,0.23877694]
["bitfinex","BTCUSD",1642552994194,0.059225,42226.0,42223.0,0.23877694]
["bitfinex","BTCUSD",1642552994396,0.00096187,42227.0,42223.0,0.23877694]
["bitfinex","BTCUSD",1642552994593,0.0192153,42231.0,42223.0,0.23877694]
["bitfinex","BTCUSD",1642552994594,0.018,42231.0,42223.0,0.23877694]
["bitfinex","BTCUSD",1642552994793,0.00095819,42227.0,42223.0,0.23877694]
["bitfinex","BTCUSD",1642552995853,0.05,42227.0,42223.0,0.23877694]
["bitfinex","BTCUSD",1642552996045,0.0509582,42227.0,42223.0,0.23877694]
["bitfinex","BTCUSD",1642552996246,0.0679582,42227.0,42223.0,0.23877694]
["bitfinex","BTCUSD",1642552996846,0.1271791,42227.0,42223.0,0.23877694]
["bitfinex","BTCUSD",1642552997546,0.1101791,42227.0,42223.0,0.23877694]
["bitfinex","BTCUSD",1642552997947,0.1101791,42227.0,42217.0,0.3444948]
["bitfinex","BTCUSD",1642552997948,1.25,42226.0,42214.0,0.0032]
["bitfinex","BTCUSD",1642552998148,1.25,42226.0,42208.0,0.31234122]
["bitfinex","BTCUSD",1642552998149,0.05922593,42224.0,42208.0,0.31234122]
["bitfinex","BTCUSD",1642552998351,0.00124319,42223.0,42209.0,0.047]
["bitfinex","BTCUSD",1642552998547,0.00124319,42223.0,42209.0,0.05883]
["bitfinex","BTCUSD",1642552998947,0.00124319,42223.0,42217.0,0.21596693]
["bitfinex","BTCUSD",1642552999792,0.32803009,42225.0,42217.0,0.21596693]
["bitfinex","BTCUSD",1642553000192,0.32803009,42225.0,42217.0,0.23996693]
["bitfinex","BTCUSD",1642553000599,0.0012869,42225.0,42217.0,0.23996693]
["bitfinex","BTCUSD",1642553000802,0.05,42227.0,42223.0,0.3422227]
["bitfinex","BTCUSD",1642553000996,0.3429,42230.0,42223.0,0.3422227]
["bitfinex","BTCUSD",1642553001194,0.3929,42230.0,42228.0,0.23002765]
["bitfinex","BTCUSD",1642553001395,0.1,42230.0,42228.0,0.23002765]
["bitfinex","BTCUSD",1642553001595,0.10126242,42231.0,42228.0,0.23002765]
["bitfinex","BTCUSD",1642553001794,0.05,42229.0,42228.0,0.23002765]
["bitfinex","BTCUSD",1642553001995,0.05247397,42231.0,42228.0,0.23002765]
["bitfinex","BTCUSD",1642553002395,0.049,42229.0,42228.0,0.23002765]
["bitfinex","BTCUSD",1642553003646,0.00247397,42231.0,42228.0,0.23002765]
["bitfinex","BTCUSD",1642553004248,0.03326242,42231.0,42228.0,0.23002765]
["bitfinex","BTCUSD",1642553005143,0.03326242,42231.0,42230.0,0.32583101]
["bitfinex","BTCUSD",1642553005743,0.00126242,42231.0,42230.0,0.32583101]
["bitfinex","BTCUSD",1642553006345,0.02726242,42231.0,42230.0,0.32583101]
["bitfinex","BTCUSD",1642553007792,0.02726242,42231.0,42228.0,0.23002765]
["bitfinex","BTCUSD",1642553008191,0.00126242,42231.0,42228.0,0.23002765]
["bitfinex","BTCUSD",1642553008395,0.04026242,42231.0,42228.0,0.23102765]
["bitfinex","BTCUSD",1642553009393,0.04026242,42231.0,42228.0,0.001]
["bitfinex","BTCUSD",1642553010092,0.04026242,42231.0,42228.0,0.241]
["bitfinex","BTCUSD",1642553010294,0.00126242,42231.0,42228.0,0.24]
["bitfinex","BTCUSD",1642553011144,0.00126242,42231.0,42230.0,0.24051743]
["bitfinex","BTCUSD",1642553011348,0.00126242,42231.0,42229.0,0.047]
["bitfinex","BTCUSD",1642553012349,0.02426242,42231.0,42229.0,0.047]
["bitfinex","BTCUSD",1642553012548,0.08347642,42231.0,42229.0,0.047]
["bitfinex","BTCUSD",1642553012749,0.023,42231.0,42229.0,0.047]
["bitfinex","BTCUSD",1642553013652,0.023,42231.0,42230.0,0.384272]
["bitfinex","BTCUSD",1642553013852,0.023,42231.0,42230.0,0.431272]
["bitfinex","BTCUSD",1642553014250,0.00099136,42232.0,42230.0,0.047]
["bitfinex","BTCUSD",1642553014449,0.018,42231.0,42230.0,0.053]
["bitfinex","BTCUSD",1642553016197,0.7317,42240.0,42230.0,0.3693437]
["bitfinex","BTCUSD",1642553016399,0.009,42231.0,42230.0,0.3783437]
["bitfinex","BTCUSD",1642553016696,0.009,42231.0,42230.0,2.0106157]
["bitfinex","BTCUSD",1642553017200,0.00100079,42233.0,42232.0,1.31429492]
["bitfinex","BTCUSD",1642553017397,0.42,42247.0,42232.0,3.58106692]
["bitfinex","BTCUSD",1642553017597,0.42,42247.0,42239.0,0.53170478]
["bitfinex","BTCUSD",1642553017797,0.42,42247.0,42240.0,0.047]
["bitfinex","BTCUSD",1642553017798,0.59921239,42243.0,42240.0,0.047]
["bitfinex","BTCUSD",1642553018451,0.013,42243.0,42240.0,0.049]
["bitfinex","BTCUSD",1642553019853,2.03555082,42243.0,42240.0,0.049]
["bitfinex","BTCUSD",1642553020254,2.02255082,42243.0,42240.0,0.287]
["bitfinex","BTCUSD",1642553020454,2.05155082,42243.0,42240.0,0.295]
["bitfinex","BTCUSD",1642553021854,0.029,42243.0,42241.0,0.24141932]
["bitfinex","BTCUSD",1642553022098,0.029,42243.0,42242.0,0.047]
["bitfinex","BTCUSD",1642553022299,0.038,42243.0,42242.0,0.047]
["bitfinex","BTCUSD",1642553024306,0.087,42243.0,42242.0,0.049]
["bitfinex","BTCUSD",1642553024502,0.099,42243.0,42242.0,0.049]
["bitfinex","BTCUSD",1642553025844,0.049,42243.0,42242.0,0.049]
["bitfinex","BTCUSD",1642553026051,1.80617588,42244.0,42242.0,0.047]
["bitfinex","BTCUSD",1642553026444,0.054,42243.0,42242.0,0.047]
["bitfinex","BTCUSD",1642553027245,1.80617588,42244.0,42242.0,0.047]
["bitfinex","BTCUSD",1642553028448,1.81817588,42244.0,42242.0,0.047]
["bitfinex","BTCUSD",1642553029594,1.81817588,42244.0,42240.0,0.24]
["bitfinex","BTCUSD",1642553029595,1.59579632,42243.0,42240.0,0.24]
["bitfinex","BTCUSD",1642553030195,1.69579632,42243.0,42240.0,0.24]
["bitfinex","BTCUSD",1642553030497,0.00126778,42242.0,42240.0,0.24]
["bitfinex","BTCUSD",1642553031296,0.059204,42241.0,42240.0,0.24]
["bitfinex","BTCUSD",1642553031496,1.76786132,42241.0,42240.0,0.24]
["bitfinex","BTCUSD",1642553031897,1.86786132,42241.0,42240.0,0.24]
["bitfinex","BTCUSD",1642553032494,1.87886132,42241.0,42240.0,0.24]
["bitfinex","BTCUSD",1642553033742,1.77886132,42241.0,42240.0,0.24]
["bitfinex","BTCUSD",1642553034344,1.76786132,42241.0,42240.0,0.24]
["bitfinex","BTCUSD",1642553034547,1.77886132,42241.0,42240.0,0.24]
["bitfinex","BTCUSD",1642553035346,1.77886132,42241.0,42240.0,0.15]
["bitfinex","BTCUSD",1642553036145,1.76786132,42241.0,42240.0,0.15]
["bitfinex","BTCUSD",1642553036346,1.77886132,42241.0,42240.0,0.15]
["bitfinex","BTCUSD",1642553037491,0.111,42241.0,42240.0,0.15]
["bitfinex","BTCUSD",1642553037890,0.00126778,42242.0,42240.0,0.15]
["bitfinex","BTCUSD",1642553038592,0.07146578,42242.0,42240.0,0.15]
["bitfinex","BTCUSD",1642553039796,0.06046578,42242.0,42240.0,0.15]
["bitfinex","BTCUSD",1642553040393,0.07346578,42242.0,42240.0,0.15]
["bitfinex","BTCUSD",1642553041149,1.54281447,42241.0,42240.0,0.15]
["bitfinex","BTCUSD",1642553041448,1.64281447,42241.0,42240.0,0.15]
["bitfinex","BTCUSD",1642553041647,1.74281447,42241.0,42240.0,0.15]
["bitfinex","BTCUSD",1642553041851,0.39281447,42241.0,42240.0,0.15]
["bitfinex","BTCUSD",1642553042648,0.40981447,42241.0,42240.0,0.15]
["bitfinex","BTCUSD",1642553042849,0.85981447,42241.0,42240.0,0.15]
["bitfinex","BTCUSD",1642553043052,0.95981447,42241.0,42240.0,0.15]
["bitfinex","BTCUSD",1642553043451,1.12643513,42241.0,42240.0,0.15]
["bitfinex","BTCUSD",1642553043749,1.92643513,42241.0,42240.0,0.15]
["bitfinex","BTCUSD",1642553043950,1.97371248,42241.0,42240.0,0.15]
["bitfinex","BTCUSD",1642553044252,2.57292487,42241.0,42240.0,0.15]
["bitfinex","BTCUSD",1642553044450,2.72385967,42241.0,42240.0,0.02061538]
["bitfinex","BTCUSD",1642553044708,2.57385967,42241.0,42240.0,0.02061538]
["bitfinex","BTCUSD",1642553045011,1.2888208,42240.0,42221.0,0.5657]
["bitfinex","BTCUSD",1642553045209,0.0012612,42234.0,42221.0,0.5657]
["bitfinex","BTCUSD",1642553045411,0.44478,42234.0,42219.0,0.2825]
["bitfinex","BTCUSD",1642553045611,0.03895412,42233.0,42217.0,0.059215]
["bitfinex","BTCUSD",1642553046009,0.59478,42234.0,42219.0,0.31675768]
["bitfinex","BTCUSD",1642553046212,0.059216,42231.0,42220.0,0.37996013]
["bitfinex","BTCUSD",1642553046409,0.00099833,42227.0,42220.0,0.37996013]
["bitfinex","BTCUSD",1642553046611,0.18625509,42226.0,42217.0,0.112215]
["bitfinex","BTCUSD",1642553046816,0.32202142,42225.0,42217.0,0.053]
["bitfinex","BTCUSD",1642553047009,0.18625509,42226.0,42217.0,0.053]
["bitfinex","BTCUSD",1642553047010,0.23625509,42226.0,42217.0,0.053]
["bitfinex","BTCUSD",1642553047410,0.28625509,42226.0,42217.0,0.053]
["bitfinex","BTCUSD",1642553047616,0.00099829,42224.0,42217.0,0.053]
["bitfinex","BTCUSD",1642553048443,0.00399829,42224.0,42215.0,0.41537553]
["bitfinex","BTCUSD",1642553048643,2.23309834,42222.0,42215.0,0.41537553]
["bitfinex","BTCUSD",1642553048840,2.28309834,42222.0,42215.0,0.41537553]
["bitfinex","BTCUSD",1642553050043,0.00099843,42221.0,42215.0,0.41537553]
["bitfinex","BTCUSD",1642553050246,0.29141082,42221.0,42213.0,0.059222]
["bitfinex","BTCUSD",1642553050644,0.29141082,42221.0,42210.0,0.059225]
["bitfinex","BTCUSD",1642553050645,0.00099843,42221.0,42210.0,0.059225]
["bitfinex","BTCUSD",1642553050944,2.28409834,42222.0,42210.0,0.059225]
["bitfinex","BTCUSD",1642553050945,2.28409834,42222.0,42214.0,0.21]
["bitfinex","BTCUSD",1642553051143,0.00099839,42218.0,42214.0,0.21]
["bitfinex","BTCUSD",1642553052195,2.28409834,42222.0,42214.0,0.21]
["bitfinex","BTCUSD",1642553052391,0.00099842,42218.0,42214.0,0.21]
["bitfinex","BTCUSD",1642553052600,0.00199842,42218.0,42214.0,0.21]
["bitfinex","BTCUSD",1642553053395,0.001,42218.0,42214.0,0.21]
["bitfinex","BTCUSD",1642553053596,0.00199842,42218.0,42214.0,0.21]
["bitfinex","BTCUSD",1642553053996,0.07226842,42218.0,42214.0,0.21]
["bitfinex","BTCUSD",1642553054400,0.07126842,42218.0,42214.0,0.21]
["bitfinex","BTCUSD",1642553054596,0.07327,42218.0,42214.0,0.21]
["bitfinex","BTCUSD",1642553054799,0.07426842,42218.0,42214.0,0.21]
["bitfinex","BTCUSD",1642553055303,0.11967632,42217.0,42214.0,0.21]
["bitfinex","BTCUSD",1642553056349,0.059242,42216.0,42214.0,0.21]
["bitfinex","BTCUSD",1642553056847,0.01220332,42217.0,42214.0,0.21]
["bitfinex","BTCUSD",1642553057247,0.01320175,42217.0,42214.0,0.21]
["bitfinex","BTCUSD",1642553057446,0.00122549,42215.0,42214.0,0.21]
["bitfinex","BTCUSD",1642553058550,0.023,42215.0,42214.0,0.21]
["bitfinex","BTCUSD",1642553059148,0.023,42215.0,42214.0,0.44424573]
["bitfinex","BTCUSD",1642553059995,0.023,42215.0,42214.0,0.43924573]
["bitfinex","BTCUSD",1642553060196,0.00099842,42217.0,42214.0,0.43924573]
["bitfinex","BTCUSD",1642553060595,0.026,42215.0,42214.0,0.43424573]
["bitfinex","BTCUSD",1642553061396,0.026,42215.0,42214.0,0.2]
["bitfinex","BTCUSD",1642553061796,2.28187443,42222.0,42214.0,0.2]
["bitfinex","BTCUSD",1642553061995,0.00099842,42217.0,42214.0,0.2]
["bitfinex","BTCUSD",1642553062597,0.00199842,42217.0,42214.0,0.2]
["bitfinex","BTCUSD",1642553062798,0.00099842,42217.0,42214.0,0.2]
["bitfinex","BTCUSD",1642553062999,0.05,42221.0,42214.0,0.2]
["bitfinex","BTCUSD",1642553063198,0.00099843,42218.0,42214.0,0.2]
["bitfinex","BTCUSD",1642553064243,0.34046486,42221.0,42214.0,0.2]
["bitfinex","BTCUSD",1642553064442,0.00199844,42218.0,42214.0,0.2]
["bitfinex","BTCUSD",1642553065247,0.00199844,42218.0,42214.0,0.249224]
["bitfinex","BTCUSD",1642553065445,0.001,42218.0,42214.0,0.249224]
["bitfinex","BTCUSD",1642553065647,0.00142765,42218.0,42214.0,0.249224]
["bitfinex","BTCUSD",1642553066444,0.00099844,42218.0,42214.0,0.249224]
["bitfinex","BTCUSD",1642553066645,0.004,42218.0,42214.0,0.249224]
["bitfinex","BTCUSD",1642553066845,0.00499843,42218.0,42214.0,0.249224]
["bitfinex","BTCUSD",1642553068002,0.00499843,42218.0,42214.0,0.19]
["bitfinex","BTCUSD",1642553068400,0.00099843,42218.0,42214.0,0.19]
["bitfinex","BTCUSD",1642553068601,0.00299843,42218.0,42214.0,0.19]
["bitfinex","BTCUSD",1642553069200,0.00299843,42218.0,42214.0,0.1734755]
["bitfinex","BTCUSD",1642553070201,0.002,42218.0,42214.0,0.1734755]
["bitfinex","BTCUSD",1642553070403,0.00099843,42218.0,42214.0,0.1734755]
["bitfinex","BTCUSD",1642553070602,0.00099843,42218.0,42215.0,0.047]
["bitfinex","BTCUSD",1642553070603,0.00499843,42218.0,42215.0,0.047]
["bitfinex","BTCUSD",1642553071241,0.00499843,42218.0,42214.0,0.2326985]
["bitfinex","BTCUSD",1642553071441,0.004,42218.0,42215.0,0.39059778]
["bitfinex","BTCUSD",1642553071650,0.004,42218.0,42215.0,0.90232178]
["bitfinex","BTCUSD",1642553071843,0.00099844,42219.0,42215.0,0.90232178]
["bitfinex","BTCUSD",1642553072644,0.002,42219.0,42215.0,0.96153875]
["bitfinex","BTCUSD",1642553072946,0.00299845,42219.0,42216.0,0.32058016]
["bitfinex","BTCUSD",1642553073145,0.00299845,42219.0,42218.0,1.16183]
["bitfinex","BTCUSD",1642553073348,0.00299845,42219.0,42218.0,1.593102]
["bitfinex","BTCUSD",1642553073544,0.00299845,42219.0,42218.0,1.693102]
["bitfinex","BTCUSD",1642553073748,0.002,42219.0,42218.0,1.693102]
["bitfinex","BTCUSD",1642553073945,0.002,42219.0,42218.0,1.688102]
["bitfinex","BTCUSD",1642553074145,0.002,42219.0,42218.0,1.693112]
["bitfinex","BTCUSD",1642553074346,0.00099846,42221.0,42218.0,1.693112]
["bitfinex","BTCUSD",1642553074598,0.00099846,42221.0,42220.0,1.87229728]
["bitfinex","BTCUSD",1642553074794,0.00099846,42221.0,42220.0,2.30356928]
["bitfinex","BTCUSD",1642553074994,1.1237,42232.0,42220.0,2.31540928]
["bitfinex","BTCUSD",1642553075198,1.1237,42232.0,42227.0,0.32466929]
["bitfinex","BTCUSD",1642553075394,0.05,42232.0,42226.0,0.047]
["bitfinex","BTCUSD",1642553075796,0.97126778,42234.0,42226.0,0.047]
["bitfinex","BTCUSD",1642553076400,0.0009986,42232.0,42226.0,0.047]
["bitfinex","BTCUSD",1642553076597,0.0009986,42232.0,42226.0,0.054]
["bitfinex","BTCUSD",1642553077496,0.07826778,42234.0,42226.0,0.054]
["bitfinex","BTCUSD",1642553077696,0.00100579,42231.0,42226.0,0.054]
["bitfinex","BTCUSD",1642553077896,0.00100579,42231.0,42226.0,0.047]
["bitfinex","BTCUSD",1642553078650,0.007,42231.0,42226.0,0.057]
["bitfinex","BTCUSD",1642553078847,0.00800579,42231.0,42226.0,0.057]
["bitfinex","BTCUSD",1642553079949,0.00100579,42231.0,42226.0,0.047]
["bitfinex","BTCUSD",1642553080547,0.00700579,42231.0,42226.0,0.058]
["bitfinex","BTCUSD",1642553080949,0.006,42231.0,42226.0,0.058]
["bitfinex","BTCUSD",1642553081153,0.00699612,42231.0,42226.0,0.058]
["bitfinex","BTCUSD",1642553081851,0.00099612,42231.0,42226.0,0.047]
["bitfinex","BTCUSD",1642553082294,0.00126778,42234.0,42226.0,0.227]
["bitfinex","BTCUSD",1642553082497,0.00299612,42231.0,42226.0,0.24]
["bitfinex","BTCUSD",1642553082696,0.00299612,42231.0,42227.0,0.20189015]
["bitfinex","BTCUSD",1642553083497,0.002,42231.0,42227.0,0.20189015]
["bitfinex","BTCUSD",1642553083698,0.00299613,42231.0,42227.0,0.20189015]
["bitfinex","BTCUSD",1642553083896,0.00099613,42231.0,42227.0,0.20189015]
["bitfinex","BTCUSD",1642553084097,0.00099613,42231.0,42228.0,0.059203]
["bitfinex","BTCUSD",1642553084497,0.00499613,42231.0,42227.0,0.52261786]
["bitfinex","BTCUSD",1642553084696,0.004,42231.0,42227.0,0.52261786]
["bitfinex","BTCUSD",1642553085098,0.004,42231.0,42229.0,0.28335561]
["bitfinex","BTCUSD",1642553085398,0.004,42231.0,42230.0,0.38751968]
["bitfinex","BTCUSD",1642553085853,1.42069703,42240.0,42230.0,0.38751968]
["bitfinex","BTCUSD",1642553086047,1.42069703,42240.0,42233.0,0.33841576]
["bitfinex","BTCUSD",1642553086250,1.47069703,42240.0,42234.0,0.047]
["bitfinex","BTCUSD",1642553086747,0.36939703,42240.0,42234.0,0.047]
["bitfinex","BTCUSD",1642553087147,0.00099935,42239.0,42234.0,0.047]
["bitfinex","BTCUSD",1642553088148,0.36939703,42240.0,42234.0,0.047]
["bitfinex","BTCUSD",1642553088347,0.00100556,42239.0,42234.0,0.047]
["bitfinex","BTCUSD",1642553088548,0.03700556,42239.0,42234.0,0.05]
["bitfinex","BTCUSD",1642553089449,0.18455632,42237.0,42234.0,0.05]
["bitfinex","BTCUSD",1642553089700,0.23455632,42237.0,42234.0,0.05]
["bitfinex","BTCUSD",1642553090501,0.23455632,42237.0,42234.0,0.047]
["bitfinex","BTCUSD",1642553090701,0.25255632,42237.0,42234.0,0.051]
["bitfinex","BTCUSD",1642553092001,0.068,42237.0,42234.0,0.051]
["bitfinex","BTCUSD",1642553092402,0.018,42237.0,42234.0,0.051]
["bitfinex","BTCUSD",1642553092602,0.055,42237.0,42234.0,0.053]
["bitfinex","BTCUSD",1642553094055,0.037,42237.0,42234.0,0.049]
["bitfinex","BTCUSD",1642553094354,0.00099622,42238.0,42234.0,0.047]
["bitfinex","BTCUSD",1642553094555,0.048,42237.0,42234.0,0.05]
["bitfinex","BTCUSD",1642553096158,0.107204,42237.0,42234.0,0.05]
["bitfinex","BTCUSD",1642553096657,0.132204,42237.0,42234.0,0.05]
["bitfinex","BTCUSD",1642553096859,0.29038333,42236.0,42234.0,0.05]
["bitfinex","BTCUSD",1642553097098,0.17726898,42237.0,42234.0,0.05]
["bitfinex","BTCUSD",1642553097298,0.132204,42237.0,42234.0,0.05]
["bitfinex","BTCUSD",1642553097506,0.29628937,42236.0,42234.0,0.003]
["bitfinex","BTCUSD",1642553097899,0.288354,42236.0,42234.0,0.003]
["bitfinex","BTCUSD",1642553098102,0.31268422,42236.0,42234.0,0.003]
["bitfinex","BTCUSD",1642553098499,0.059214,42232.0,42226.0,0.18]
["bitfinex","BTCUSD",1642553099400,0.00099819,42231.0,42226.0,0.18]
["bitfinex","BTCUSD",1642553099801,0.23710194,42227.0,42226.0,0.18]
["bitfinex","BTCUSD",1642553099999,2.4148381,42227.0,42226.0,0.18]
["bitfinex","BTCUSD",1642553100399,2.17773616,42227.0,42226.0,0.18]
["bitfinex","BTCUSD",1642553100601,2.17773616,42227.0,42226.0,0.201]
["bitfinex","BTCUSD",1642553100602,2.17873616,42227.0,42226.0,0.201]
["bitfinex","BTCUSD",1642553101649,2.17873616,42227.0,42226.0,1.449]
["bitfinex","BTCUSD",1642553101856,0.00099816,42229.0,42226.0,2.749]
["bitfinex","BTCUSD",1642553102158,0.00099816,42229.0,42228.0,3.82099811]
["bitfinex","BTCUSD",1642553102350,0.42,42249.0,42245.0,0.32589718]
["bitfinex","BTCUSD",1642553102551,0.42,42249.0,42241.0,0.00121707]
["bitfinex","BTCUSD",1642553102552,0.42,42249.0,42243.0,0.047]
["bitfinex","BTCUSD",1642553102751,0.45597787,42249.0,42243.0,0.047]
["bitfinex","BTCUSD",1642553103052,0.65606507,42248.0,42243.0,0.047]
["bitfinex","BTCUSD",1642553103251,0.71525407,42248.0,42243.0,0.047]
["bitfinex","BTCUSD",1642553103450,0.65606507,42248.0,42243.0,0.047]
["bitfinex","BTCUSD",1642553104251,0.71525407,42248.0,42243.0,0.047]
["bitfinex","BTCUSD",1642553104701,0.75525407,42248.0,42243.0,0.048]
["bitfinex","BTCUSD",1642553104904,0.03422785,42247.0,42243.0,0.048]
["bitfinex","BTCUSD",1642553105101,0.80525407,42248.0,42243.0,0.048]
["bitfinex","BTCUSD",1642553105102,0.04736887,42246.0,42243.0,0.048]
["bitfinex","BTCUSD",1642553105305,0.04650021,42245.0,42243.0,0.048]
["bitfinex","BTCUSD",1642553105906,0.05,42245.0,42243.0,0.048]
["bitfinex","BTCUSD",1642553106109,0.059195,42246.0,42243.0,0.047]
["bitfinex","BTCUSD",1642553106406,0.06040743,42246.0,42243.0,0.047]
["bitfinex","BTCUSD",1642553107410,0.09258814,42246.0,42243.0,0.047]
["bitfinex","BTCUSD",1642553107610,0.059195,42246.0,42243.0,0.047]
["bitfinex","BTCUSD",1642553107809,0.09656938,42246.0,42243.0,0.047]
["bitfinex","BTCUSD",1642553108112,0.059195,42246.0,42243.0,0.047]
["bitfinex","BTCUSD",1642553108368,0.09266648,42246.0,42243.0,0.047]
["bitfinex","BTCUSD",1642553108569,0.059195,42246.0,42243.0,0.047]
["bitfinex","BTCUSD",1642553108766,0.16627639,42246.0,42243.0,0.047]
["bitfinex","BTCUSD",1642553108968,0.05,42245.0,42243.0,0.047]
["bitfinex","BTCUSD",1642553109170,0.05,42245.0,42233.0,0.059196]
["bitfinex","BTCUSD",1642553109366,0.20042852,42238.0,42234.0,0.047]
["bitfinex","BTCUSD",1642553109566,0.25042852,42238.0,42235.0,0.047]
["bitfinex","BTCUSD",1642553109966,0.05,42238.0,42235.0,0.047]
["bitfinex","BTCUSD",1642553110368,0.01031235,42239.0,42236.0,0.29478794]
["bitfinex","BTCUSD",1642553110570,0.01031235,42239.0,42237.0,0.047]
["bitfinex","BTCUSD",1642553111270,0.00909982,42239.0,42237.0,0.047]
["bitfinex","BTCUSD",1642553111469,0.00909982,42239.0,42237.0,0.05919]
["bitfinex","BTCUSD",1642553112099,0.00909982,42239.0,42237.0,0.23919]
["bitfinex","BTCUSD",1642553112306,0.00909982,42239.0,42237.0,0.64237518]
["bitfinex","BTCUSD",1642553112502,0.00909982,42239.0,42237.0,0.7015625]
["bitfinex","BTCUSD",1642553112701,0.00909982,42239.0,42237.0,0.7095625]
["bitfinex","BTCUSD",1642553112902,0.00909982,42239.0,42237.0,0.7565625]
["bitfinex","BTCUSD",1642553113402,0.00909982,42239.0,42238.0,0.384272]
["bitfinex","BTCUSD",1642553113605,0.00909982,42239.0,42238.0,0.69670809]
["bitfinex","BTCUSD",1642553114004,0.00909982,42239.0,42237.0,0.63818518]
["bitfinex","BTCUSD",1642553114504,0.00121251,42240.0,42237.0,0.63018518]
["bitfinex","BTCUSD",1642553114704,0.00909982,42238.0,42237.0,0.95351071]
["bitfinex","BTCUSD",1642553114904,0.00909982,42238.0,42237.0,1.33778271]
["bitfinex","BTCUSD",1642553115105,0.00909982,42238.0,42237.0,1.39697142]
["bitfinex","BTCUSD",1642553116357,0.00909982,42238.0,42237.0,1.49697142]
["bitfinex","BTCUSD",1642553116663,0.00121252,42240.0,42239.0,1.748]
["bitfinex","BTCUSD",1642553116861,0.00121252,42240.0,42239.0,2.31255179]
["bitfinex","BTCUSD",1642553117056,1.0831,42254.0,42239.0,1.91255179]
["bitfinex","BTCUSD",1642553117257,0.00121249,42242.0,42240.0,0.37351719]
["bitfinex","BTCUSD",1642553117557,0.00121249,42242.0,42241.0,1.8585694]
["bitfinex","BTCUSD",1642553117756,0.00121249,42242.0,42241.0,1.797629]
["bitfinex","BTCUSD",1642553118156,0.2398508,42253.0,42241.0,1.797629]
["bitfinex","BTCUSD",1642553118358,0.00121247,42244.0,42243.0,0.30895347]
["bitfinex","BTCUSD",1642553118557,0.00121247,42244.0,42243.0,0.74022547]
["bitfinex","BTCUSD",1642553119358,1.0831,42254.0,42243.0,0.79940347]
["bitfinex","BTCUSD",1642553119609,1.0831,42254.0,42244.0,0.17866743]
["bitfinex","BTCUSD",1642553119610,0.00121244,42246.0,42244.0,0.17866743]
["bitfinex","BTCUSD",1642553119806,0.00121244,42246.0,42245.0,0.047]
["bitfinex","BTCUSD",1642553120209,0.00121244,42246.0,42245.0,0.75332101]
["bitfinex","BTCUSD",1642553120409,0.00121244,42246.0,42245.0,1.19033059]
["bitfinex","BTCUSD",1642553120608,1.0831,42254.0,42245.0,1.29533059]
["bitfinex","BTCUSD",1642553120809,0.00121241,42248.0,42247.0,0.059175]
["bitfinex","BTCUSD",1642553121108,0.00121241,42248.0,42247.0,0.106175]
["bitfinex","BTCUSD",1642553121308,0.00121241,42248.0,42247.0,0.047]
["bitfinex","BTCUSD",1642553121908,0.2819,42256.0,42247.0,0.047]
["bitfinex","BTCUSD",1642553122113,0.00121238,42250.0,42247.0,0.047]
["bitfinex","BTCUSD",1642553122807,0.00121238,42250.0,42247.0,0.049]
["bitfinex","BTCUSD",1642553123007,0.3319,42256.0,42247.0,0.049]
["bitfinex","BTCUSD",1642553123210,0.00121237,42251.0,42247.0,0.049]
["bitfinex","BTCUSD",1642553123960,0.32811237,42256.0,42247.0,0.049]
["bitfinex","BTCUSD",1642553124160,0.42811237,42256.0,42247.0,0.049]
["bitfinex","BTCUSD",1642553124360,0.47811237,42256.0,42247.0,0.049]
["bitfinex","BTCUSD",1642553124665,0.47811237,42256.0,42247.0,0.047]
["bitfinex","BTCUSD",1642553125063,0.32811237,42256.0,42248.0,0.17538449]
["bitfinex","BTCUSD",1642553125261,0.32811237,42256.0,42249.0,0.047]
["bitfinex","BTCUSD",1642553125662,0.000633,42254.0,42249.0,0.047]
["bitfinex","BTCUSD",1642553126664,0.32811237,42256.0,42249.0,0.047]
["bitfinex","BTCUSD",1642553126863,0.000633,42254.0,42249.0,0.047]
["bitfinex","BTCUSD",1642553127804,0.32811237,42256.0,42249.0,0.047]
["bitfinex","BTCUSD",1642553128005,0.00121233,42254.0,42251.0,0.23690072]
["bitfinex","BTCUSD",1642553128412,0.00121233,42254.0,42252.0,0.047]
["bitfinex","BTCUSD",1642553128606,0.00121233,42254.0,42252.0,0.12023]
["bitfinex","BTCUSD",1642553129007,0.42,42258.0,42252.0,0.12023]
["bitfinex","BTCUSD",1642553129207,0.00121231,42255.0,42254.0,0.33175397]
["bitfinex","BTCUSD",1642553130308,0.01,42259.0,42254.0,0.33175397]
["bitfinex","BTCUSD",1642553130508,0.00121229,42257.0,42254.0,0.33175397]
["bitfinex","BTCUSD",1642553130707,0.00121229,42257.0,42254.0,0.33275397]
["bitfinex","BTCUSD",1642553131159,0.00121229,42257.0,42255.0,0.059164]
["bitfinex","BTCUSD",1642553131357,0.01,42259.0,42254.0,0.001]
["bitfinex","BTCUSD",1642553131755,0.00121227,42258.0,42254.0,0.001]
["bitfinex","BTCUSD",1642553132553,0.01,42259.0,42253.0,0.33582648]
["bitfinex","BTCUSD",1642553132756,0.01,42259.0,42254.0,0.002]
["bitfinex","BTCUSD",1642553132954,0.00121227,42258.0,42254.0,0.002]
["bitfinex","BTCUSD",1642553133956,0.01,42259.0,42254.0,0.002]
["bitfinex","BTCUSD",1642553134155,0.00121227,42258.0,42254.0,0.002]
["bitfinex","BTCUSD",1642553134609,0.00121227,42258.0,42252.0,0.227]
["bitfinex","BTCUSD",1642553134810,0.00121227,42258.0,42254.0,0.003]
["bitfinex","BTCUSD",1642553135012,0.01,42259.0,42254.0,0.003]
["bitfinex","BTCUSD",1642553135210,0.00121228,42257.0,42254.0,0.003]
["bitfinex","BTCUSD",1642553136111,0.00121228,42257.0,42252.0,0.227]
["bitfinex","BTCUSD",1642553136309,0.01,42259.0,42252.0,0.227]
["bitfinex","BTCUSD",1642553136609,0.00121227,42258.0,42252.0,0.227]
["bitfinex","BTCUSD",1642553136809,0.00121227,42258.0,42252.0,0.231]
["bitfinex","BTCUSD",1642553137510,0.01,42259.0,42252.0,0.231]
["bitfinex","BTCUSD",1642553137714,0.00121228,42257.0,42252.0,0.231]
["bitfinex","BTCUSD",1642553137910,0.00121228,42257.0,42253.0,0.31969638]
["bitfinex","BTCUSD",1642553138111,0.00121228,42257.0,42253.0,0.43802729]
["bitfinex","BTCUSD",1642553138650,0.01,42259.0,42256.0,0.54693971]
["bitfinex","BTCUSD",1642553138851,0.01,42259.0,42257.0,0.32652446]
["bitfinex","BTCUSD",1642553139049,0.01,42259.0,42258.0,0.32982106]
["bitfinex","BTCUSD",1642553140354,0.01,42259.0,42258.0,0.34166106]
["bitfinex","BTCUSD",1642553140552,0.01,42259.0,42258.0,0.44166106]
["bitfinex","BTCUSD",1642553140752,0.01,42259.0,42258.0,0.44466106]
["bitfinex","BTCUSD",1642553141153,0.01,42259.0,42258.0,0.7706432]
["bitfinex","BTCUSD",1642553141357,0.01,42259.0,42258.0,0.44466106]
["bitfinex","BTCUSD",1642553142210,0.01,42259.0,42258.0,0.76146001]
["bitfinex","BTCUSD",1642553142811,0.01,42259.0,42258.0,0.76846001]
["bitfinex","BTCUSD",1642553143611,0.01,42259.0,42258.0,1.15273201]
["bitfinex","BTCUSD",1642553144211,0.01,42259.0,42258.0,0.007]
["bitfinex","BTCUSD",1642553144611,0.01,42259.0,42254.0,0.047]
["bitfinex","BTCUSD",1642553144812,0.01,42259.0,42258.0,0.006]
["bitfinex","BTCUSD",1642553145211,0.18349262,42259.0,42258.0,0.006]
["bitfinex","BTCUSD",1642553145616,0.23349262,42259.0,42258.0,0.006]
["bitfinex","BTCUSD",1642553146056,0.23349262,42259.0,42252.0,0.18]
["bitfinex","BTCUSD",1642553146356,0.29323543,42258.0,42252.0,0.18]
["bitfinex","BTCUSD",1642553146555,0.01,42259.0,42252.0,0.18]
["bitfinex","BTCUSD",1642553146757,0.01,42259.0,42252.0,0.194]
["bitfinex","BTCUSD",1642553147354,0.00121227,42258.0,42252.0,0.194]
["bitfinex","BTCUSD",1642553147555,0.00121227,42258.0,42252.0,0.3744545]
["bitfinex","BTCUSD",1642553148357,0.01,42259.0,42252.0,0.3744545]
["bitfinex","BTCUSD",1642553148557,0.00121228,42257.0,42252.0,0.3604545]
["bitfinex","BTCUSD",1642553148757,0.00121228,42257.0,42252.0,0.3734545]
["bitfinex","BTCUSD",1642553148958,0.00121228,42257.0,42252.0,0.193]
["bitfinex","BTCUSD",1642553149363,0.06039028,42257.0,42252.0,0.193]
["bitfinex","BTCUSD",1642553149605,0.32776623,42256.0,42252.0,0.193]
["bitfinex","BTCUSD",1642553149808,0.37776623,42256.0,42252.0,0.193]
["bitfinex","BTCUSD",1642553150008,0.37776623,42256.0,42252.0,0.18]
["bitfinex","BTCUSD",1642553150212,0.00121229,42257.0,42252.0,0.18]
["bitfinex","BTCUSD",1642553150213,0.313079,42254.0,42252.0,0.18]
["bitfinex","BTCUSD",1642553150409,1.51652162,42253.0,42252.0,0.18]
["bitfinex","BTCUSD",1642553152209,0.26652162,42253.0,42252.0,0.18]
["bitfinex","BTCUSD",1642553152614,0.71652162,42253.0,42252.0,0.18]
["bitfinex","BTCUSD",1642553152811,1.10050692,42253.0,42252.0,0.18]
["bitfinex","BTCUSD",1642553153456,1.90050692,42253.0,42252.0,0.18]
["bitfinex","BTCUSD",1642553154654,1.88650692,42253.0,42252.0,0.18]
["bitfinex","BTCUSD",1642553154854,1.89650692,42253.0,42252.0,0.18]
["bitfinex","BTCUSD",1642553156054,1.88650692,42253.0,42252.0,0.18]
["bitfinex","BTCUSD",1642553156256,1.89830692,42253.0,42252.0,0.18]
["bitfinex","BTCUSD",1642553156456,2.09830692,42253.0,42252.0,0.18]
["bitfinex","BTCUSD",1642553156858,2.10930692,42253.0,42252.0,0.18]
["bitfinex","BTCUSD",1642553157101,2.0877557,42253.0,42252.0,0.18]
["bitfinex","BTCUSD",1642553157302,2.1377557,42253.0,42252.0,0.18]
["bitfinex","BTCUSD",1642553157506,2.1389807,42253.0,42252.0,0.18]
["bitfinex","BTCUSD",1642553158509,2.1389807,42253.0,42238.0,0.0044775]
["bitfinex","BTCUSD",1642553158805,0.05921,42249.0,42238.0,0.0044775]
["bitfinex","BTCUSD",1642553159003,0.42821256,42248.0,42236.0,0.118402]
["bitfinex","BTCUSD",1642553159404,0.52821256,42248.0,42236.0,0.00111956]
["bitfinex","BTCUSD",1642553159604,0.18365473,42239.0,42236.0,0.00111956]
["bitfinex","BTCUSD",1642553160004,0.05921,42238.0,42236.0,0.00111956]
["bitfinex","BTCUSD",1642553160206,0.18365473,42239.0,42236.0,0.00111956]
["bitfinex","BTCUSD",1642553160405,0.18365473,42239.0,42230.0,0.118404]
["bitfinex","BTCUSD",1642553160605,0.18365473,42239.0,42235.0,0.00111968]
["bitfinex","BTCUSD",1642553160860,0.19365473,42239.0,42235.0,0.00111968]
["bitfinex","BTCUSD",1642553161361,0.059209,42238.0,42235.0,0.00111968]
["bitfinex","BTCUSD",1642553161559,0.059209,42238.0,42234.0,0.05921]
["bitfinex","BTCUSD",1642553161759,0.059209,42238.0,42235.0,0.00111968]
["bitfinex","BTCUSD",1642553162761,0.072209,42238.0,42234.0,0.10921]
["bitfinex","BTCUSD",1642553162961,0.072209,42238.0,42234.0,0.1103297]
["bitfinex","BTCUSD",1642553163160,0.072209,42238.0,42235.0,0.18]
["bitfinex","BTCUSD",1642553164364,0.072209,42238.0,42234.0,0.0011197]
["bitfinex","BTCUSD",1642553164610,0.059209,42238.0,42234.0,0.0011197]
["bitfinex","BTCUSD",1642553164812,0.070209,42238.0,42234.0,0.0011197]
["bitfinex","BTCUSD",1642553165209,0.059216,42235.0,42227.0,0.119526]
["bitfinex","BTCUSD",1642553165411,0.21402337,42232.0,42230.0,0.059217]
["bitfinex","BTCUSD",1642553166216,0.39231115,42238.0,42230.0,0.059217]
["bitfinex","BTCUSD",1642553166415,0.31357833,42241.0,42233.0,0.059203]
["bitfinex","BTCUSD",1642553166812,0.01,42238.0,42233.0,0.059203]
["bitfinex","BTCUSD",1642553167811,0.01,42238.0,42233.0,0.06032274]
["bitfinex","BTCUSD",1642553168212,0.71648589,42241.0,42233.0,0.06032274]
["bitfinex","BTCUSD",1642553168454,0.39378574,42238.0,42233.0,0.06032274]
["bitfinex","BTCUSD",1642553168653,0.38723761,42237.0,42233.0,0.059203]
["bitfinex","BTCUSD",1642553168860,0.32802761,42237.0,42235.0,0.00111968]
["bitfinex","BTCUSD",1642553169053,0.42802761,42237.0,42235.0,0.00111968]
["bitfinex","BTCUSD",1642553169253,0.1,42237.0,42235.0,0.06032468]
["bitfinex","BTCUSD",1642553169955,0.47433001,42240.0,42235.0,0.059205]
["bitfinex","BTCUSD",1642553170155,0.50352056,42240.0,42235.0,0.059205]
["bitfinex","BTCUSD",1642553170454,0.44431356,42240.0,42235.0,0.059205]
["bitfinex","BTCUSD",1642553170854,0.45631356,42240.0,42235.0,0.059205]
["bitfinex","BTCUSD",1642553171256,0.35631356,42240.0,42235.0,0.06032466]
["bitfinex","BTCUSD",1642553171461,0.53178645,42240.0,42235.0,0.06032466]
["bitfinex","BTCUSD",1642553172104,0.51978645,42240.0,42235.0,0.06032466]
["bitfinex","BTCUSD",1642553172308,0.51978645,42240.0,42235.0,0.059205]
["bitfinex","BTCUSD",1642553172505,0.51978645,42240.0,42235.0,0.00111966]
["bitfinex","BTCUSD",1642553172506,0.059207,42239.0,42235.0,0.00111966]
["bitfinex","BTCUSD",1642553173509,0.23102275,42230.0,42227.0,0.16953]
["bitfinex","BTCUSD",1642553173707,0.23102275,42230.0,42229.0,0.00447939]
["bitfinex","BTCUSD",1642553174810,0.23102275,42230.0,42227.0,0.00221998]
["bitfinex","BTCUSD",1642553174811,0.58048556,42230.0,42227.0,0.00221998]
["bitfinex","BTCUSD",1642553175008,0.76345556,42230.0,42227.0,0.00221998]
["bitfinex","BTCUSD",1642553175410,0.32345442,42229.0,42227.0,0.00221998]
["bitfinex","BTCUSD",1642553175611,0.1,42229.0,42227.0,0.00221998]
["bitfinex","BTCUSD",1642553175858,0.1,42229.0,42227.0,0.0011]
["bitfinex","BTCUSD",1642553176852,0.016,42229.0,42227.0,0.0011]
["bitfinex","BTCUSD",1642553177657,0.33581191,42229.0,42227.0,0.0011]
["bitfinex","BTCUSD",1642553178155,0.41981191,42229.0,42227.0,0.0011]
["bitfinex","BTCUSD",1642553178353,0.29708585,42228.0,42227.0,0.0011]
["bitfinex","BTCUSD",1642553178954,0.31208585,42228.0,42227.0,0.0011]
["bitfinex","BTCUSD",1642553179158,0.41208585,42228.0,42227.0,0.0011]
["bitfinex","BTCUSD",1642553180208,0.39708585,42228.0,42227.0,0.0011]
["bitfinex","BTCUSD",1642553180808,0.41108585,42228.0,42227.0,0.0011]
["bitfinex","BTCUSD",1642553181816,0.31108585,42228.0,42227.0,0.0011]
["bitfinex","BTCUSD",1642553182112,0.014,42228.0,42227.0,0.0011]
["bitfinex","BTCUSD",1642553182713,0.2904,42232.0,42227.0,0.0011]
["bitfinex","BTCUSD",1642553182913,0.018,42228.0,42227.0,0.060312]
["bitfinex","BTCUSD",1642553183350,0.018,42228.0,42227.0,0.06143198]
["bitfinex","BTCUSD",1642553184454,0.29359671,42231.0,42228.0,0.059214]
["bitfinex","BTCUSD",1642553184653,0.30567434,42232.0,42228.0,0.059214]
["bitfinex","BTCUSD",1642553185455,0.36489234,42232.0,42228.0,0.059214]
["bitfinex","BTCUSD",1642553185652,0.36489234,42232.0,42228.0,0.06033396]
["bitfinex","BTCUSD",1642553185852,0.26489234,42232.0,42228.0,0.06033396]
["bitfinex","BTCUSD",1642553186553,0.20567434,42232.0,42228.0,0.06033396]
["bitfinex","BTCUSD",1642553186752,0.20567434,42232.0,42228.0,0.059214]
["bitfinex","BTCUSD",1642553186956,0.21867434,42232.0,42228.0,0.06033396]
["bitfinex","BTCUSD",1642553187906,0.21867434,42232.0,42228.0,0.059214]
["bitfinex","BTCUSD",1642553188107,0.21867434,42232.0,42228.0,0.06033396]
["bitfinex","BTCUSD",1642553188706,0.20567434,42232.0,42228.0,0.06033396]
["bitfinex","BTCUSD",1642553188908,0.21967434,42232.0,42228.0,0.06033396]
["bitfinex","BTCUSD",1642553189408,0.014,42232.0,42229.0,0.05921]
["bitfinex","BTCUSD",1642553189614,0.014,42232.0,42230.0,0.11842]
["bitfinex","BTCUSD",1642553190210,0.00124014,42236.0,42230.0,0.11842]
["bitfinex","BTCUSD",1642553190409,0.00124014,42236.0,42230.0,0.17762676]
["bitfinex","BTCUSD",1642553190410,0.23774262,42233.0,42230.0,0.17762676]
["bitfinex","BTCUSD",1642553190857,0.26474262,42233.0,42231.0,0.118419]
["bitfinex","BTCUSD",1642553191059,0.29202079,42232.0,42231.0,0.118419]
["bitfinex","BTCUSD",1642553191457,0.29202079,42232.0,42230.0,0.002]
["bitfinex","BTCUSD",1642553191858,1.25,42231.0,42230.0,0.002]
["bitfinex","BTCUSD",1642553192058,0.49847828,42231.0,42230.0,0.002]
["bitfinex","BTCUSD",1642553192261,0.38667828,42231.0,42230.0,0.002]
["bitfinex","BTCUSD",1642553192458,0.48667828,42231.0,42230.0,0.002]
["bitfinex","BTCUSD",1642553192858,0.49867828,42231.0,42230.0,0.002]
["bitfinex","BTCUSD",1642553193060,1.19867828,42231.0,42230.0,0.002]
["bitfinex","BTCUSD",1642553193260,1.19867828,42231.0,42228.0,0.00111994]
["bitfinex","BTCUSD",1642553193459,1.18667828,42231.0,42228.0,0.00111994]
["bitfinex","BTCUSD",1642553193861,1.18667828,42231.0,42227.0,0.060325]
["bitfinex","BTCUSD",1642553194060,0.48667828,42231.0,42227.0,0.06144498]
["bitfinex","BTCUSD",1642553195009,0.48667828,42231.0,42227.0,0.00221998]
["bitfinex","BTCUSD",1642553195207,0.48667828,42231.0,42227.0,0.0011]
["bitfinex","BTCUSD",1642553195408,0.48667828,42231.0,42227.0,0.00222]
["bitfinex","BTCUSD",1642553196409,0.48667828,42231.0,42227.0,0.0011]
["bitfinex","BTCUSD",1642553196608,0.48667828,42231.0,42227.0,0.00222]
["bitfinex","BTCUSD",1642553196908,0.54967828,42231.0,42227.0,0.00222]
["bitfinex","BTCUSD",1642553197110,0.13026,42230.0,42227.0,0.00222]
["bitfinex","BTCUSD",1642553197313,0.0250301,42229.0,42227.0,0.00222]
["bitfinex","BTCUSD",1642553197511,0.0250301,42229.0,42227.0,0.0011]
["bitfinex","BTCUSD",1642553198558,0.0118,42228.0,42226.0,0.05754902]
["bitfinex","BTCUSD",1642553198758,0.36324165,42228.0,42226.0,0.056429]
["bitfinex","BTCUSD",1642553198958,0.36324165,42228.0,42226.0,0.05754904]
["bitfinex","BTCUSD",1642553199162,0.40401865,42228.0,42226.0,0.05754904]
["bitfinex","BTCUSD",1642553199366,0.1,42228.0,42226.0,0.05754904]
["bitfinex","BTCUSD",1642553199964,0.1,42228.0,42226.0,0.056429]
["bitfinex","BTCUSD",1642553200260,0.0400301,42229.0,42226.0,0.056429]
["bitfinex","BTCUSD",1642553200459,0.28920463,42228.0,42226.0,0.056429]
["bitfinex","BTCUSD",1642553200664,0.1250301,42229.0,42226.0,0.056429]
["bitfinex","BTCUSD",1642553200861,0.35285087,42228.0,42226.0,0.056429]
["bitfinex","BTCUSD",1642553201062,0.33274758,42227.0,42226.0,0.0011]
["bitfinex","BTCUSD",1642553201261,0.33274758,42227.0,42214.0,0.60372915]
["bitfinex","BTCUSD",1642553201462,1.25,42226.0,42216.0,0.0020861]
["bitfinex","BTCUSD",1642553201661,0.047,42225.0,42216.0,0.0020861]
["bitfinex","BTCUSD",1642553201863,0.45322674,42224.0,42216.0,0.0020861]
["bitfinex","BTCUSD",1642553202110,0.38209771,42222.0,42216.0,0.0020861]
["bitfinex","BTCUSD",1642553202307,0.34893653,42221.0,42216.0,0.0020861]
["bitfinex","BTCUSD",1642553202510,0.44893653,42221.0,42216.0,0.0020861]
["bitfinex","BTCUSD",1642553202906,0.46293653,42221.0,42217.0,0.059243]
["bitfinex","BTCUSD",1642553203108,0.52218053,42221.0,42217.0,0.059243]
["bitfinex","BTCUSD",1642553204210,0.50818053,42221.0,42217.0,0.059243]
["bitfinex","BTCUSD",1642553205012,0.52018053,42221.0,42217.0,0.05982586]
["bitfinex","BTCUSD",1642553205612,0.42018053,42221.0,42217.0,0.10982586]
["bitfinex","BTCUSD",1642553205853,0.36093653,42221.0,42217.0,0.059243]
["bitfinex","BTCUSD",1642553206052,0.36093653,42221.0,42217.0,0.11031022]
["bitfinex","BTCUSD",1642553206053,0.3621493,42221.0,42217.0,0.11031022]
["bitfinex","BTCUSD",1642553206255,0.3621493,42221.0,42217.0,0.06031022]
["bitfinex","BTCUSD",1642553206652,0.00121277,42221.0,42217.0,0.11031022]
["bitfinex","BTCUSD",1642553206852,0.02321277,42221.0,42217.0,0.11031022]
["bitfinex","BTCUSD",1642553207053,0.31501096,42221.0,42217.0,0.059243]
["bitfinex","BTCUSD",1642553207253,0.31622373,42221.0,42217.0,0.06031022]
["bitfinex","BTCUSD",1642553207454,0.02321277,42221.0,42217.0,0.06031022]
["bitfinex","BTCUSD",1642553208057,0.02321277,42221.0,42217.0,0.04161022]
["bitfinex","BTCUSD",1642553208256,0.54090123,42223.0,42217.0,0.030543]
["bitfinex","BTCUSD",1642553208457,0.20052373,42219.0,42217.0,0.03161022]
["bitfinex","BTCUSD",1642553208658,0.00121277,42221.0,42217.0,0.03161022]
["bitfinex","BTCUSD",1642553208860,0.024,42219.0,42217.0,0.03161022]
["bitfinex","BTCUSD",1642553209619,0.024,42219.0,42217.0,0.030543]
["bitfinex","BTCUSD",1642553210226,0.083236,42219.0,42217.0,0.030543]
["bitfinex","BTCUSD",1642553210423,0.37270419,42219.0,42217.0,0.030543]
["bitfinex","BTCUSD",1642553210726,0.3018145,42218.0,42216.0,0.1205611]
["bitfinex","BTCUSD",1642553210922,0.059236,42219.0,42216.0,0.12162836]
["bitfinex","BTCUSD",1642553210923,0.076236,42219.0,42216.0,0.12162836]
["bitfinex","BTCUSD",1642553211322,0.28844127,42218.0,42216.0,0.12162836]
["bitfinex","BTCUSD",1642553211523,0.3107337,42219.0,42216.0,0.12162836]
["bitfinex","BTCUSD",1642553211724,0.017,42219.0,42216.0,0.12162836]
["bitfinex","BTCUSD",1642553211921,0.017,42219.0,42217.0,0.059236]
["bitfinex","BTCUSD",1642553212921,0.024,42219.0,42217.0,0.059236]
["bitfinex","BTCUSD",1642553213121,0.20163334,42219.0,42217.0,0.059236]
["bitfinex","BTCUSD",1642553213361,0.28887499,42218.0,42217.0,0.059236]
["bitfinex","BTCUSD",1642553213563,0.35297097,42218.0,42216.0,0.17162836]
["bitfinex","BTCUSD",1642553213764,0.29315392,42217.0,42216.0,0.17162836]
["bitfinex","BTCUSD",1642553214163,0.29315392,42217.0,42216.0,0.12162836]
["bitfinex","BTCUSD",1642553214368,0.29315392,42217.0,42216.0,0.1205611]
["bitfinex","BTCUSD",1642553214564,0.29315392,42217.0,42216.0,0.0020861]
["bitfinex","BTCUSD",1642553214964,0.30415392,42217.0,42216.0,0.0020861]
["bitfinex","BTCUSD",1642553215164,0.40415392,42217.0,42216.0,0.0020861]
["bitfinex","BTCUSD",1642553215966,0.40415392,42217.0,42216.0,0.0520861]
["bitfinex","BTCUSD",1642553216766,0.39315392,42217.0,42216.0,0.0020861]
["bitfinex","BTCUSD",1642553217112,0.30315392,42217.0,42216.0,0.0020861]
["bitfinex","BTCUSD",1642553217411,0.29815392,42217.0,42216.0,0.0020861]
["bitfinex","BTCUSD",1642553217613,0.11,42217.0,42216.0,0.0020861]
["bitfinex","BTCUSD",1642553218415,0.01,42217.0,42216.0,0.0520861]
["bitfinex","BTCUSD",1642553218813,0.0265768,42218.0,42216.0,0.0020861]
["bitfinex","BTCUSD",1642553219013,0.01,42217.0,42216.0,0.0020861]
["bitfinex","BTCUSD",1642553219613,0.01,42217.0,42216.0,0.24920939]
["bitfinex","BTCUSD",1642553220214,0.01,42217.0,42216.0,0.0613211]
["bitfinex","BTCUSD",1642553220857,0.41093551,42224.0,42217.0,0.05923]
["bitfinex","BTCUSD",1642553221161,0.41093551,42224.0,42218.0,0.177699]
["bitfinex","BTCUSD",1642553221457,0.82533896,42224.0,42218.0,0.177699]
["bitfinex","BTCUSD",1642553221657,0.82480896,42224.0,42218.0,0.177699]
["bitfinex","BTCUSD",1642553221861,0.059231,42223.0,42218.0,0.177699]
["bitfinex","BTCUSD",1642553222057,0.059231,42223.0,42219.0,0.059234]
["bitfinex","BTCUSD",1642553222358,0.059231,42223.0,42220.0,0.05923]
["bitfinex","BTCUSD",1642553222956,0.072231,42223.0,42220.0,0.05923]
["bitfinex","BTCUSD",1642553223659,0.072231,42223.0,42219.0,0.059234]
["bitfinex","BTCUSD",1642553224728,0.30711614,42222.0,42219.0,0.059234]
["bitfinex","BTCUSD",1642553225123,0.1,42222.0,42219.0,0.059234]
["bitfinex","BTCUSD",1642553225926,0.1,42222.0,42219.0,0.118466]
["bitfinex","BTCUSD",1642553226125,0.02621274,42223.0,42219.0,0.118466]
["bitfinex","BTCUSD",1642553226324,0.51546345,42224.0,42219.0,0.118466]
["bitfinex","BTCUSD",1642553226524,0.00121274,42223.0,42219.0,0.118466]
["bitfinex","BTCUSD",1642553226723,0.00121274,42223.0,42219.0,0.168466]
["bitfinex","BTCUSD",1642553227128,0.01321274,42223.0,42219.0,0.168466]
["bitfinex","BTCUSD",1642553227326,0.01321274,42223.0,42220.0,0.05922498]
["bitfinex","BTCUSD",1642553227525,0.0250301,42229.0,42220.0,0.05922498]
["bitfinex","BTCUSD",1642553227729,0.0250301,42229.0,42227.0,0.26945418]
["bitfinex","BTCUSD",1642553227926,0.0250301,42229.0,42227.0,0.32866918]
["bitfinex","BTCUSD",1642553228958,0.0510301,42229.0,42227.0,0.38788132]
["bitfinex","BTCUSD",1642553229359,0.0250301,42229.0,42227.0,0.38788132]
["bitfinex","BTCUSD",1642553230359,0.0250301,42229.0,42227.0,0.43788132]
["bitfinex","BTCUSD",1642553230759,0.0250301,42229.0,42227.0,0.37866918]
["bitfinex","BTCUSD",1642553230962,0.0540301,42229.0,42227.0,0.37866918]
["bitfinex","BTCUSD",1642553231558,0.0540301,42229.0,42227.0,0.109215]
["bitfinex","BTCUSD",1642553232207,0.0540301,42229.0,42227.0,0.16843066]
["bitfinex","BTCUSD",1642553232413,0.0250301,42229.0,42227.0,0.16843066]
["bitfinex","BTCUSD",1642553233109,0.0500301,42229.0,42227.0,0.16843066]
["bitfinex","BTCUSD",1642553234111,0.0500301,42229.0,42228.0,0.64780711]
["bitfinex","BTCUSD",1642553234410,0.025,42229.0,42228.0,0.29780711]
["bitfinex","BTCUSD",1642553234608,0.025,42229.0,42227.0,0.21843066]
["bitfinex","BTCUSD",1642553234810,0.00121257,42237.0,42227.0,0.21843066]
["bitfinex","BTCUSD",1642553235010,0.03,42229.0,42228.0,0.32009583]
["bitfinex","BTCUSD",1642553235209,0.03,42229.0,42228.0,0.43851086]
["bitfinex","BTCUSD",1642553235410,0.03,42229.0,42228.0,0.32009583]
["bitfinex","BTCUSD",1642553236462,0.00121264,42231.0,42228.0,0.32009583]
["bitfinex","BTCUSD",1642553236662,0.00121264,42231.0,42229.0,0.059205]
["bitfinex","BTCUSD",1642553236868,0.00121264,42231.0,42230.0,0.26931867]
["bitfinex","BTCUSD",1642553237063,0.1,42238.0,42230.0,0.36931867]
["bitfinex","BTCUSD",1642553237261,0.1,42238.0,42232.0,0.11841727]
["bitfinex","BTCUSD",1642553237262,0.00121262,42233.0,42232.0,0.11841727]
["bitfinex","BTCUSD",1642553237662,0.00121262,42233.0,42232.0,0.16841727]
["bitfinex","BTCUSD",1642553238062,0.00121262,42233.0,42232.0,0.059209]
["bitfinex","BTCUSD",1642553238264,0.28717464,42237.0,42232.0,0.059209]
["bitfinex","BTCUSD",1642553238462,0.00121259,42235.0,42232.0,0.059209]
["bitfinex","BTCUSD",1642553239162,0.01421259,42235.0,42232.0,0.059209]
["bitfinex","BTCUSD",1642553239618,0.059216,42234.0,42232.0,0.059209]
["bitfinex","BTCUSD",1642553239818,0.28464812,42233.0,42232.0,0.059209]
["bitfinex","BTCUSD",1642553240018,0.28464812,42233.0,42231.0,0.118417]
["bitfinex","BTCUSD",1642553240619,0.19102381,42232.0,42224.0,0.236812]
["bitfinex","BTCUSD",1642553240821,0.19102381,42232.0,42226.0,0.059223]
["bitfinex","BTCUSD",1642553241120,0.19102381,42232.0,42224.0,0.236812]
["bitfinex","BTCUSD",1642553241818,0.059222,42230.0,42226.0,0.059225]
["bitfinex","BTCUSD",1642553242219,0.00121265,42230.0,42226.0,0.059225]
["bitfinex","BTCUSD",1642553243020,0.03921265,42230.0,42226.0,0.168448]
["bitfinex","BTCUSD",1642553243219,0.038,42230.0,42227.0,0.05]
["bitfinex","BTCUSD",1642553243466,0.03921265,42230.0,42229.0,0.36339636]
["bitfinex","BTCUSD",1642553243665,0.03921265,42230.0,42229.0,0.56344372]
["bitfinex","BTCUSD",1642553244266,0.038,42230.0,42229.0,0.56344372]
["bitfinex","BTCUSD",1642553244465,0.00120392,42237.0,42232.0,0.2867467]
["bitfinex","BTCUSD",1642553244665,0.00120392,42237.0,42232.0,0.3459567]
["bitfinex","BTCUSD",1642553244866,0.00120392,42237.0,42232.0,0.3959567]
["bitfinex","BTCUSD",1642553245068,0.03620392,42237.0,42232.0,0.3959567]
["bitfinex","BTCUSD",1642553245470,0.03620392,42237.0,42233.0,0.05921]
["bitfinex","BTCUSD",1642553245770,0.03621256,42237.0,42233.0,0.23683061]
["bitfinex","BTCUSD",1642553245969,0.03621256,42237.0,42234.0,0.168409]
["bitfinex","BTCUSD",1642553246167,0.03621256,42237.0,42235.0,0.059203]
["bitfinex","BTCUSD",1642553246769,0.035,42237.0,42235.0,0.059203]
["bitfinex","BTCUSD",1642553246970,0.10121254,42238.0,42235.0,0.059203]
["bitfinex","BTCUSD",1642553247217,0.029,42237.0,42235.0,0.059203]
["bitfinex","BTCUSD",1642553248221,0.029,42237.0,42235.0,0.118405]
["bitfinex","BTCUSD",1642553248518,0.029,42237.0,42236.0,0.05]
["bitfinex","BTCUSD",1642553248919,0.10121254,42238.0,42236.0,0.05]
["bitfinex","BTCUSD",1642553249122,0.023,42237.0,42236.0,0.05]
["bitfinex","BTCUSD",1642553250319,0.1,42238.0,42236.0,0.05]
["bitfinex","BTCUSD",1642553251167,0.123,42238.0,42236.0,0.05]
["bitfinex","BTCUSD",1642553251970,0.05921,42237.0,42235.0,0.118405]
["bitfinex","BTCUSD",1642553252368,0.1,42238.0,42235.0,0.118405]
["bitfinex","BTCUSD",1642553253168,0.131,42238.0,42235.0,0.118405]
["bitfinex","BTCUSD",1642553253771,0.131,42238.0,42236.0,0.05]
["bitfinex","BTCUSD",1642553253969,0.131,42238.0,42235.0,0.059203]
["bitfinex","BTCUSD",1642553254912,0.1,42238.0,42235.0,0.059203]
["bitfinex","BTCUSD",1642553255112,0.13,42238.0,42235.0,0.059203]
["bitfinex","BTCUSD",1642553255714,0.13,42238.0,42236.0,0.05920145]
["bitfinex","BTCUSD",1642553256013,0.13,42238.0,42236.0,0.10920145]
["bitfinex","BTCUSD",1642553256416,0.13,42238.0,42236.0,0.05]
["bitfinex","BTCUSD",1642553257024,0.13,42238.0,42235.0,0.059203]
["bitfinex","BTCUSD",1642553257025,0.286385,42237.0,42235.0,0.059203]
["bitfinex","BTCUSD",1642553257516,0.113,42238.0,42235.0,0.059203]
["bitfinex","BTCUSD",1642553257816,0.11421254,42238.0,42235.0,0.059203]
["bitfinex","BTCUSD",1642553258764,0.113,42238.0,42235.0,0.11841]
["bitfinex","BTCUSD",1642553262232,0.00121254,42239.0,42238.0,0.3454913]
["bitfinex","BTCUSD",1642553262429,0.31614994,42248.0,42238.0,0.3954913]
["bitfinex","BTCUSD",1642553262629,0.00121251,42241.0,42240.0,0.059191]
["bitfinex","BTCUSD",1642553263231,0.05221251,42241.0,42240.0,0.134432]
["bitfinex","BTCUSD",1642553263432,0.05221251,42241.0,42240.0,0.6906232]
["bitfinex","BTCUSD",1642553263630,0.051,42241.0,42240.0,0.60648148]
["bitfinex","BTCUSD",1642553264530,0.00121248,42243.0,42240.0,0.60648148]
["bitfinex","BTCUSD",1642553264732,0.23520227,42249.0,42240.0,0.60648148]
["bitfinex","BTCUSD",1642553264931,0.00121248,42243.0,42242.0,0.11837947]
["bitfinex","BTCUSD",1642553265130,0.00121248,42243.0,42242.0,0.15618947]
["bitfinex","BTCUSD",1642553265330,0.00121248,42243.0,42242.0,0.047]
["bitfinex","BTCUSD",1642553265530,0.28013337,42248.0,42241.0,0.05]
["bitfinex","BTCUSD",1642553265730,0.28013337,42248.0,42242.0,0.0592]
["bitfinex","BTCUSD",1642553265978,0.27883737,42248.0,42242.0,0.0592]
["bitfinex","BTCUSD",1642553266173,0.27883737,42248.0,42242.0,0.17758202]
["bitfinex","BTCUSD",1642553266377,0.23520227,42249.0,42243.0,0.118381]
["bitfinex","BTCUSD",1642553266674,0.23520227,42249.0,42243.0,0.168381]
["bitfinex","BTCUSD",1642553267472,0.28575086,42248.0,42243.0,0.118381]
["bitfinex","BTCUSD",1642553267875,0.0592,42247.0,42243.0,0.118381]
["bitfinex","BTCUSD",1642553269725,0.06041242,42247.0,42243.0,0.118381]
["bitfinex","BTCUSD",1642553270725,0.0592,42247.0,42244.0,0.059198]
["bitfinex","BTCUSD",1642553270925,0.06041242,42247.0,42244.0,0.059198]
["bitfinex","BTCUSD",1642553272024,0.0592,42247.0,42244.0,0.059198]
["bitfinex","BTCUSD",1642553272224,0.0592,42247.0,42244.0,0.118392]
["bitfinex","BTCUSD",1642553274482,0.00121241,42248.0,42244.0,0.88490346]
["bitfinex","BTCUSD",1642553274680,0.00121241,42248.0,42247.0,0.059192]
["bitfinex","BTCUSD",1642553275580,0.2806753,42253.0,42247.0,0.059192]
["bitfinex","BTCUSD",1642553275782,0.00121239,42250.0,42247.0,0.059192]
["bitfinex","BTCUSD",1642553275982,0.059193,42249.0,42247.0,0.059192]
["bitfinex","BTCUSD",1642553276182,0.28145804,42248.0,42247.0,0.059192]
["bitfinex","BTCUSD",1642553276582,0.059193,42249.0,42247.0,0.059192]
["bitfinex","BTCUSD",1642553276882,0.28032407,42248.0,42247.0,0.059192]
["bitfinex","BTCUSD",1642553277127,0.28032407,42248.0,42244.0,0.059201]
["bitfinex","BTCUSD",1642553277327,0.059201,42247.0,42244.0,0.059201]
["bitfinex","BTCUSD",1642553278327,0.059201,42247.0,42244.0,0.118399]
["bitfinex","BTCUSD",1642553281085,0.059201,42247.0,42242.0,0.059204]
["bitfinex","BTCUSD",1642553281382,0.059201,42247.0,42242.0,0.118408]
["bitfinex","BTCUSD",1642553281784,0.06041343,42247.0,42242.0,0.118408]
["bitfinex","BTCUSD",1642553282383,0.30640965,42247.0,42242.0,0.118408]
["bitfinex","BTCUSD",1642553282585,0.40640965,42247.0,42242.0,0.118408]
["bitfinex","BTCUSD",1642553282784,0.40519722,42247.0,42242.0,0.118408]
["bitfinex","BTCUSD",1642553282985,0.16041343,42247.0,42242.0,0.118408]
["bitfinex","BTCUSD",1642553283884,0.19679035,42243.0,42242.0,0.118408]
["bitfinex","BTCUSD",1642553284085,0.19679035,42243.0,42242.0,0.059204]
["bitfinex","BTCUSD",1642553284486,0.19679035,42243.0,42232.0,0.31337976]
["bitfinex","BTCUSD",1642553284733,0.19808902,42243.0,42237.0,0.059211]
["bitfinex","BTCUSD",1642553284931,0.059213,42240.0,42237.0,0.059211]
["bitfinex","BTCUSD",1642553285331,0.054213,42240.0,42237.0,0.059211]
["bitfinex","BTCUSD",1642553287132,0.065213,42240.0,42237.0,0.059211]
["bitfinex","BTCUSD",1642553288576,0.059204,42242.0,42237.0,0.059211]
["bitfinex","BTCUSD",1642553289175,0.072204,42242.0,42237.0,0.059211]
["bitfinex","BTCUSD",1642553289975,0.013,42242.0,42237.0,0.059211]
["bitfinex","BTCUSD",1642553290577,0.34808902,42243.0,42237.0,0.059211]
["bitfinex","BTCUSD",1642553291179,0.36508902,42243.0,42237.0,0.059211]
["bitfinex","BTCUSD",1642553291376,0.26508902,42243.0,42237.0,0.059211]
["bitfinex","BTCUSD",1642553291576,0.01829867,42243.0,42238.0,0.05]
["bitfinex","BTCUSD",1642553291776,0.017,42243.0,42240.0,0.059196]
["bitfinex","BTCUSD",1642553293230,0.046,42243.0,42240.0,0.061196]
["bitfinex","BTCUSD",1642553294729,0.059201,42244.0,42240.0,0.059196]
["bitfinex","BTCUSD",1642553295531,0.00121243,42245.0,42241.0,0.059196]
["bitfinex","BTCUSD",1642553295879,0.059197,42246.0,42242.0,0.059196]
["bitfinex","BTCUSD",1642553296076,0.00121245,42245.0,42242.0,0.059196]
["bitfinex","BTCUSD",1642553296480,0.00121245,42245.0,42243.0,0.61844914]
["bitfinex","BTCUSD",1642553297079,0.002,42247.0,42243.0,0.61844914]
["bitfinex","BTCUSD",1642553297378,0.04,42245.0,42244.0,0.059186]
["bitfinex","BTCUSD",1642553297979,0.00121243,42246.0,42244.0,0.75683776]
["bitfinex","BTCUSD",1642553298179,0.00121243,42246.0,42244.0,0.50263635]
["bitfinex","BTCUSD",1642553298379,0.002,42247.0,42244.0,0.11836435]
["bitfinex","BTCUSD",1642553298579,0.00321242,42247.0,42244.0,0.11836435]
["bitfinex","BTCUSD",1642553298982,0.00321242,42247.0,42244.0,0.16836435]
["bitfinex","BTCUSD",1642553299181,0.00321242,42247.0,42244.0,0.19336435]
["bitfinex","BTCUSD",1642553299382,0.00321242,42247.0,42244.0,0.24036435]
["bitfinex","BTCUSD",1642553299630,0.002,42247.0,42244.0,0.24036435]
["bitfinex","BTCUSD",1642553300434,0.002,42247.0,42245.0,0.384272]
["bitfinex","BTCUSD",1642553300633,0.00121241,42248.0,42247.0,0.2480006]
["bitfinex","BTCUSD",1642553300833,1.09786,42263.0,42247.0,0.36635677]
["bitfinex","BTCUSD",1642553301035,0.00121241,42248.0,42247.0,0.59389777]
["bitfinex","BTCUSD",1642553301334,0.00121241,42248.0,42247.0,0.62289777]
["bitfinex","BTCUSD",1642553302034,0.059187,42254.0,42248.0,0.059186]
["bitfinex","BTCUSD",1642553302236,0.00121239,42250.0,42248.0,0.109186]
["bitfinex","BTCUSD",1642553303236,0.059187,42254.0,42248.0,0.151186]
["bitfinex","BTCUSD",1642553303480,0.00121237,42251.0,42248.0,0.21037]
["bitfinex","BTCUSD",1642553304285,0.059184,42256.0,42248.0,0.21037]
["bitfinex","BTCUSD",1642553304479,0.059184,42256.0,42249.0,0.059185]
["bitfinex","BTCUSD",1642553304480,0.00121236,42252.0,42249.0,0.059185]
["bitfinex","BTCUSD",1642553304684,0.05539636,42256.0,42250.0,0.059185]
["bitfinex","BTCUSD",1642553305282,0.05539636,42256.0,42250.0,0.080185]
["bitfinex","BTCUSD",1642553306487,0.1,42257.0,42250.0,0.13937]
["bitfinex","BTCUSD",1642553306686,0.97319678,42258.0,42252.0,0.177537]
["bitfinex","BTCUSD",1642553306913,0.0012123,42256.0,42252.0,0.177537]
["bitfinex","BTCUSD",1642553307325,0.660981,42258.0,42252.0,0.177537]
["bitfinex","BTCUSD",1642553307326,0.1,42258.0,42252.0,0.177537]
["bitfinex","BTCUSD",1642553307526,0.01,42259.0,42252.0,0.227537]
["bitfinex","BTCUSD",1642553307726,0.01,42259.0,42257.0,0.30126103]
["bitfinex","BTCUSD",1642553307927,0.01,42259.0,42257.0,0.36043803]
["bitfinex","BTCUSD",1642553308127,0.01,42259.0,42257.0,0.059177]
["bitfinex","BTCUSD",1642553311287,0.005,42259.0,42257.0,0.059177]
["bitfinex","BTCUSD",1642553311687,0.28716373,42263.0,42257.0,0.059177]
["bitfinex","BTCUSD",1642553311688,0.01,42264.0,42258.0,0.00121027]
["bitfinex","BTCUSD",1642553311885,0.00121224,42260.0,42259.0,0.06036659]
["bitfinex","BTCUSD",1642553312284,0.00121224,42260.0,42259.0,0.11036659]
["bitfinex","BTCUSD",1642553312684,0.01,42264.0,42259.0,0.11036659]
["bitfinex","BTCUSD",1642553312884,0.00121222,42262.0,42259.0,0.109162]
["bitfinex","BTCUSD",1642553313084,0.00121222,42262.0,42260.0,0.059169]
["bitfinex","BTCUSD",1642553313884,0.01,42264.0,42260.0,0.059169]
["bitfinex","BTCUSD",1642553314084,0.0603862,42263.0,42260.0,0.118347]
["bitfinex","BTCUSD",1642553314284,0.30253239,42262.0,42260.0,0.118347]
["bitfinex","BTCUSD",1642553314635,0.40253239,42262.0,42260.0,0.059178]
["bitfinex","BTCUSD",1642553314833,0.0012122,42263.0,42259.0,0.103165]
["bitfinex","BTCUSD",1642553315036,0.0012122,42263.0,42259.0,0.162346]
["bitfinex","BTCUSD",1642553315233,0.00919847,42264.0,42260.0,0.033]
["bitfinex","BTCUSD",1642553315432,0.0012122,42263.0,42260.0,0.033]
["bitfinex","BTCUSD",1642553316333,0.00919847,42264.0,42260.0,0.033]
["bitfinex","BTCUSD",1642553316533,0.01041066,42264.0,42260.0,0.033]
["bitfinex","BTCUSD",1642553316733,0.01041066,42264.0,42260.0,0.092172]
["bitfinex","BTCUSD",1642553317136,0.01041066,42264.0,42260.0,0.059172]
["bitfinex","BTCUSD",1642553317333,0.01041066,42264.0,42260.0,0.109172]
["bitfinex","BTCUSD",1642553317533,0.00919847,42264.0,42260.0,0.109172]
["bitfinex","BTCUSD",1642553317737,0.06958466,42264.0,42260.0,0.109172]
["bitfinex","BTCUSD",1642553317936,0.01041066,42264.0,42260.0,0.109172]
["bitfinex","BTCUSD",1642553318587,0.01041066,42264.0,42260.0,0.159172]
["bitfinex","BTCUSD",1642553318789,0.06837147,42264.0,42261.0,0.059173]
["bitfinex","BTCUSD",1642553318988,0.06958366,42264.0,42261.0,0.118348]
["bitfinex","BTCUSD",1642553319388,0.06958366,42264.0,42261.0,0.015]
["bitfinex","BTCUSD",1642553319588,0.15846234,42263.0,42261.0,0.015]
["bitfinex","BTCUSD",1642553319792,2.21625625,42264.0,42261.0,0.015]
["bitfinex","BTCUSD",1642553319988,0.06837147,42264.0,42261.0,0.015]
["bitfinex","BTCUSD",1642553320288,0.16958366,42264.0,42261.0,0.015]
["bitfinex","BTCUSD",1642553320791,1.49030895,42262.0,42261.0,0.015]
["bitfinex","BTCUSD",1642553321189,0.34030895,42262.0,42252.0,0.118367]
["bitfinex","BTCUSD",1642553321390,0.059181,42260.0,42252.0,0.16947871]
["bitfinex","BTCUSD",1642553321988,0.059181,42260.0,42255.0,0.059182]
["bitfinex","BTCUSD",1642553322231,0.059181,42260.0,42256.0,0.059182]
["bitfinex","BTCUSD",1642553322633,0.06039325,42260.0,42256.0,0.059182]
["bitfinex","BTCUSD",1642553323232,0.07539325,42260.0,42256.0,0.059182]
["bitfinex","BTCUSD",1642553323433,0.07539325,42260.0,42257.0,0.118366]
["bitfinex","BTCUSD",1642553323637,0.074181,42260.0,42257.0,0.118366]
["bitfinex","BTCUSD",1642553323833,0.07539324,42260.0,42257.0,0.118366]
["bitfinex","BTCUSD",1642553324234,0.01621224,42260.0,42257.0,0.118366]
["bitfinex","BTCUSD",1642553324834,0.015,42260.0,42257.0,0.118366]
["bitfinex","BTCUSD",1642553325234,0.084178,42260.0,42257.0,0.118366]
["bitfinex","BTCUSD",1642553325435,0.025,42260.0,42257.0,0.118366]
["bitfinex","BTCUSD",1642553325892,0.24151196,42262.0,42257.0,0.118366]
["bitfinex","BTCUSD",1642553326093,0.00121224,42261.0,42257.0,0.118366]
["bitfinex","BTCUSD",1642553326495,0.059178,42260.0,42257.0,0.118366]
["bitfinex","BTCUSD",1642553326692,0.00121224,42261.0,42257.0,0.118366]
["bitfinex","BTCUSD",1642553327094,0.00120301,42262.0,42257.0,0.118366]
["bitfinex","BTCUSD",1642553327291,0.01221223,42261.0,42257.0,0.118366]
["bitfinex","BTCUSD",1642553328296,0.011,42261.0,42257.0,0.118366]
["bitfinex","BTCUSD",1642553328497,0.22588901,42261.0,42257.0,0.118366]
["bitfinex","BTCUSD",1642553329295,0.23788901,42261.0,42257.0,0.118366]
["bitfinex","BTCUSD",1642553329499,0.23667678,42261.0,42257.0,0.118366]
["bitfinex","BTCUSD",1642553329732,0.02421223,42261.0,42257.0,0.118366]
["bitfinex","BTCUSD",1642553329931,0.00121223,42261.0,42257.0,0.118366]
["bitfinex","BTCUSD",1642553330137,0.2758879,42261.0,42257.0,0.118366]
["bitfinex","BTCUSD",1642553330831,0.27467567,42261.0,42257.0,0.118366]
["bitfinex","BTCUSD",1642553331032,0.2758879,42261.0,42257.0,0.118366]
["bitfinex","BTCUSD",1642553331336,0.23486717,42260.0,42257.0,0.118366]
["bitfinex","BTCUSD",1642553331732,0.01621223,42261.0,42257.0,0.118366]
["bitfinex","BTCUSD",1642553331933,0.015,42261.0,42257.0,0.118366]
["bitfinex","BTCUSD",1642553332133,0.01621224,42261.0,42257.0,0.168366]
["bitfinex","BTCUSD",1642553332533,0.00121224,42261.0,42257.0,0.168366]
["bitfinex","BTCUSD",1642553332733,0.06038924,42261.0,42257.0,0.168366]
["bitfinex","BTCUSD",1642553333135,0.059177,42261.0,42257.0,0.168366]
["bitfinex","BTCUSD",1642553333382,0.01421223,42261.0,42257.0,0.059184]
["bitfinex","BTCUSD",1642553333582,0.01421223,42261.0,42257.0,0.118364]
["bitfinex","BTCUSD",1642553334384,0.05918,42259.0,42257.0,0.118364]
["bitfinex","BTCUSD",1642553334983,0.05918,42259.0,42257.0,0.059184]
["bitfinex","BTCUSD",1642553335485,0.07518,42259.0,42255.0,0.109187]
["bitfinex","BTCUSD",1642553335685,0.17692041,42258.0,42255.0,0.109187]
["bitfinex","BTCUSD",1642553335883,0.49385778,42258.0,42252.0,0.23784775]
["bitfinex","BTCUSD",1642553336085,0.059189,42257.0,42253.0,0.059188]
["bitfinex","BTCUSD",1642553336284,0.059189,42257.0,42252.0,0.00111175]
["bitfinex","BTCUSD",1642553336683,0.059189,42257.0,42249.0,0.05]
["bitfinex","BTCUSD",1642553336684,0.06040393,42257.0,42249.0,0.05]
["bitfinex","BTCUSD",1642553336884,0.118391,42256.0,42252.0,0.0011118]
["bitfinex","BTCUSD",1642553337535,0.17758844,42256.0,42252.0,0.0011118]
["bitfinex","BTCUSD",1642553337935,0.059196,42255.0,42249.0,0.090194]
["bitfinex","BTCUSD",1642553338137,0.059196,42255.0,42252.0,0.00111181]
["bitfinex","BTCUSD",1642553338437,0.37804,42255.0,42252.0,0.00111181]
["bitfinex","BTCUSD",1642553338736,1.2981636,42253.0,42252.0,1.181e-05]
["bitfinex","BTCUSD",1642553338937,0.00120306,42248.0,42240.0,0.059207]
["bitfinex","BTCUSD",1642553339137,0.00126818,42243.0,42231.0,0.60262915]
["bitfinex","BTCUSD",1642553339336,0.047,42242.0,42231.0,0.60262915]
["bitfinex","BTCUSD",1642553339536,0.047,42242.0,42231.0,0.72105615]
["bitfinex","BTCUSD",1642553339537,0.0012948,42237.0,42231.0,0.72105615]
["bitfinex","BTCUSD",1642553339736,0.0012948,42237.0,42231.0,0.118427]
["bitfinex","BTCUSD",1642553339737,0.22008468,42232.0,42231.0,0.118427]
["bitfinex","BTCUSD",1642553341079,0.49920846,42232.0,42231.0,0.118427]
["bitfinex","BTCUSD",1642553341278,0.49963945,42232.0,42231.0,0.118427]
["bitfinex","BTCUSD",1642553341477,0.50463945,42232.0,42231.0,0.143427]
["bitfinex","BTCUSD",1642553342178,0.22551567,42232.0,42231.0,0.143427]
["bitfinex","BTCUSD",1642553342379,0.82551567,42232.0,42231.0,0.143427]
["bitfinex","BTCUSD",1642553342580,1.18473145,42232.0,42231.0,0.025]
["bitfinex","BTCUSD",1642553342780,0.87251567,42232.0,42231.0,0.025]
["bitfinex","BTCUSD",1642553342978,0.37374578,42232.0,42231.0,0.025]
["bitfinex","BTCUSD",1642553343178,0.36874578,42232.0,42229.0,0.00110208]
["bitfinex","BTCUSD",1642553343383,0.059222,42231.0,42229.0,0.00110208]
["bitfinex","BTCUSD",1642553343679,0.059222,42231.0,42229.0,0.06032708]
["bitfinex","BTCUSD",1642553343680,0.047,42231.0,42229.0,0.06032708]
["bitfinex","BTCUSD",1642553343879,0.047,42231.0,42230.0,0.05]
["bitfinex","BTCUSD",1642553344648,0.01243099,42232.0,42230.0,0.05]
["bitfinex","BTCUSD",1642553345151,0.00043099,42232.0,42230.0,0.05]
["bitfinex","BTCUSD",1642553345348,0.00043099,42232.0,42231.0,0.29215165]
["bitfinex","BTCUSD",1642553345549,0.00043099,42232.0,42231.0,0.29473478]
["bitfinex","BTCUSD",1642553345951,0.00121862,42237.0,42232.0,0.059202]
["bitfinex","BTCUSD",1642553346149,0.2981,42240.0,42234.0,0.059202]
["bitfinex","BTCUSD",1642553346349,0.90879736,42244.0,42233.0,0.118403]
["bitfinex","BTCUSD",1642553346350,0.00129736,42244.0,42240.0,0.34056619]
["bitfinex","BTCUSD",1642553346551,0.00129736,42244.0,42243.0,0.17511216]
["bitfinex","BTCUSD",1642553346750,0.02924305,42245.0,42243.0,0.17511216]
["bitfinex","BTCUSD",1642553347049,0.02924305,42245.0,42243.0,0.22511216]
["bitfinex","BTCUSD",1642553347249,0.02924305,42245.0,42243.0,0.05]
["bitfinex","BTCUSD",1642553347449,0.012,42245.0,42243.0,0.005]
["bitfinex","BTCUSD",1642553348685,1.4124,42255.0,42244.0,0.43373609]
["bitfinex","BTCUSD",1642553348885,1.4124,42255.0,42254.0,0.24947337]
["bitfinex","BTCUSD",1642553348886,0.3124,42255.0,42254.0,0.24947337]
["bitfinex","BTCUSD",1642553349085,0.00121215,42256.0,42254.0,0.33835337]
["bitfinex","BTCUSD",1642553349487,0.00121215,42256.0,42255.0,0.05]
["bitfinex","BTCUSD",1642553349685,0.88496617,42262.0,42255.0,0.05]
["bitfinex","BTCUSD",1642553349885,0.87996617,42262.0,42256.0,0.059176]
["bitfinex","BTCUSD",1642553350084,0.37816617,42262.0,42257.0,0.118352]
["bitfinex","BTCUSD",1642553350285,0.37816617,42262.0,42257.0,0.163352]
["bitfinex","BTCUSD",1642553350485,0.059176,42261.0,42257.0,0.163352]
["bitfinex","BTCUSD",1642553351091,0.19438587,42260.0,42256.0,0.059176]
["bitfinex","BTCUSD",1642553351288,0.28448913,42259.0,42255.0,0.059193]
["bitfinex","BTCUSD",1642553351487,0.070994,42258.0,42252.0,0.00058076]
["bitfinex","BTCUSD",1642553351886,0.05919814,42257.0,42252.0,0.00058076]
["bitfinex","BTCUSD",1642553352131,0.28617157,42256.0,42252.0,0.00058076]
["bitfinex","BTCUSD",1642553352338,0.0118,42255.0,42250.0,0.118383]
["bitfinex","BTCUSD",1642553352530,0.0118,42255.0,42252.0,0.05977676]
["bitfinex","BTCUSD",1642553352729,0.23361896,42254.0,42252.0,0.11897276]
["bitfinex","BTCUSD",1642553353530,0.23361896,42254.0,42252.0,0.118392]
["bitfinex","BTCUSD",1642553354928,0.29281596,42254.0,42252.0,0.059196]
["bitfinex","BTCUSD",1642553355128,0.059197,42254.0,42253.0,0.25569298]
["bitfinex","BTCUSD",1642553355329,0.00091542,42258.0,42253.0,0.31487398]
["bitfinex","BTCUSD",1642553355530,0.00091542,42258.0,42253.0,0.36487398]
["bitfinex","BTCUSD",1642553355976,0.00128339,42259.0,42253.0,0.36487398]
["bitfinex","BTCUSD",1642553356180,0.0009155,42258.0,42253.0,0.36487398]
["bitfinex","BTCUSD",1642553356676,0.0009155,42258.0,42255.0,0.059182]
["bitfinex","BTCUSD",1642553356875,0.0600985,42258.0,42256.0,0.059183]
["bitfinex","BTCUSD",1642553357076,0.059183,42258.0,42256.0,0.109183]
["bitfinex","BTCUSD",1642553357877,0.059183,42258.0,42256.0,0.059183]
["bitfinex","BTCUSD",1642553358277,0.059183,42258.0,42255.0,0.059182]
["bitfinex","BTCUSD",1642553359276,0.070983,42258.0,42255.0,0.059182]
["bitfinex","BTCUSD",1642553359476,0.120983,42258.0,42255.0,0.059182]
["bitfinex","BTCUSD",1642553360134,0.070983,42258.0,42255.0,0.059182]
["bitfinex","BTCUSD",1642553360335,0.070983,42258.0,42255.0,0.109182]
["bitfinex","BTCUSD",1642553360641,0.00229385,42259.0,42255.0,0.109182]
["bitfinex","BTCUSD",1642553361135,0.00101046,42259.0,42255.0,0.109182]
["bitfinex","BTCUSD",1642553361536,0.21073056,42258.0,42256.0,0.059182]
["bitfinex","BTCUSD",1642553361738,0.059181,42258.0,42256.0,0.059182]
["bitfinex","BTCUSD",1642553361935,0.059181,42258.0,42256.0,0.109182]
["bitfinex","BTCUSD",1642553362837,0.30015785,42258.0,42256.0,0.059182]
["bitfinex","BTCUSD",1642553363038,0.40015785,42258.0,42256.0,0.059182]
["bitfinex","BTCUSD",1642553365590,0.1,42258.0,42256.0,0.059182]
["bitfinex","BTCUSD",1642553365784,0.1,42258.0,42256.0,0.109182]
["bitfinex","BTCUSD",1642553365984,0.00097985,42259.0,42256.0,0.109182]
["bitfinex","BTCUSD",1642553366185,0.00097985,42259.0,42257.0,0.059178]
["bitfinex","BTCUSD",1642553366790,0.26556709,42260.0,42257.0,0.059178]
["bitfinex","BTCUSD",1642553366989,0.26655679,42260.0,42257.0,0.118359]
["bitfinex","BTCUSD",1642553367930,0.26556709,42260.0,42257.0,0.118359]
["bitfinex","BTCUSD",1642553368730,0.26556709,42260.0,42257.0,0.168359]
["bitfinex","BTCUSD",1642553368931,0.26556709,42260.0,42257.0,0.118359]
["bitfinex","BTCUSD",1642553369132,0.0118,42258.0,42257.0,0.118359]
["bitfinex","BTCUSD",1642553369335,0.0118,42258.0,42257.0,0.059178]
["bitfinex","BTCUSD",1642553370983,0.0118,42258.0,42256.0,0.118355]
["bitfinex","BTCUSD",1642553370984,0.070993,42258.0,42256.0,0.118355]
["bitfinex","BTCUSD",1642553371283,0.32627089,42257.0,42252.0,0.11948218]
["bitfinex","BTCUSD",1642553371482,0.32627089,42257.0,42251.0,0.118388]
["bitfinex","BTCUSD",1642553371682,0.42627089,42257.0,42252.0,0.00110214]
["bitfinex","BTCUSD",1642553372285,0.33636854,42254.0,42252.0,0.00110214]
["bitfinex","BTCUSD",1642553372683,1.25,42253.0,42251.0,0.10449014]
["bitfinex","BTCUSD",1642553372885,1.25,42253.0,42249.0,0.059203]
["bitfinex","BTCUSD",1642553372886,0.33616237,42252.0,42249.0,0.059203]
["bitfinex","BTCUSD",1642553373084,0.00121406,42250.0,42233.0,0.4524]
["bitfinex","BTCUSD",1642553373286,0.00121406,42250.0,42232.0,0.2904]
["bitfinex","BTCUSD",1642553373287,0.047,42249.0,42232.0,0.2904]
["bitfinex","BTCUSD",1642553373488,0.3889891,42248.0,42232.0,0.2904]
["bitfinex","BTCUSD",1642553373687,0.00128526,42244.0,42240.0,0.118414]
["bitfinex","BTCUSD",1642553373889,0.18723987,42241.0,42240.0,0.118414]
["bitfinex","BTCUSD",1642553374088,0.00128526,42244.0,42240.0,0.118414]
["bitfinex","BTCUSD",1642553374635,0.00128526,42244.0,42240.0,0.168414]
["bitfinex","BTCUSD",1642553374830,0.0349171,42247.0,42240.0,0.168414]
["bitfinex","BTCUSD",1642553375430,0.0449171,42247.0,42240.0,0.182414]
["bitfinex","BTCUSD",1642553375631,0.0449171,42247.0,42241.0,0.118386]
["bitfinex","BTCUSD",1642553375931,0.0399171,42247.0,42241.0,0.118386]
["bitfinex","BTCUSD",1642553376230,0.25763391,42246.0,42241.0,0.118386]
["bitfinex","BTCUSD",1642553376631,0.25763391,42246.0,42242.0,0.00110279]
["bitfinex","BTCUSD",1642553376829,0.25763391,42246.0,42242.0,0.11949379]
["bitfinex","BTCUSD",1642553377034,0.25763391,42246.0,42242.0,0.22868979]
["bitfinex","BTCUSD",1642553377330,0.059197,42246.0,42242.0,0.22868979]
["bitfinex","BTCUSD",1642553377530,0.072197,42246.0,42242.0,0.229587]
["bitfinex","BTCUSD",1642553377730,0.072197,42246.0,42242.0,0.23068979]
["bitfinex","BTCUSD",1642553378387,0.072197,42246.0,42245.0,0.28996775]
["bitfinex","BTCUSD",1642553378586,0.072197,42246.0,42245.0,0.33996775]
["bitfinex","BTCUSD",1642553378787,0.013,42246.0,42245.0,0.33996775]
["bitfinex","BTCUSD",1642553379187,0.013,42246.0,42244.0,0.059199]
["bitfinex","BTCUSD",1642553379689,0.16112954,42246.0,42245.0,0.059204]
["bitfinex","BTCUSD",1642553380489,0.011,42246.0,42245.0,0.059204]
["bitfinex","BTCUSD",1642553380892,0.011,42246.0,42243.0,0.00110273]
["bitfinex","BTCUSD",1642553380893,0.17383695,42246.0,42243.0,0.00110273]
["bitfinex","BTCUSD",1642553381090,0.17383695,42246.0,42241.0,0.059193]
["bitfinex","BTCUSD",1642553381091,0.22206014,42246.0,42241.0,0.059193]
["bitfinex","BTCUSD",1642553381291,0.059218,42244.0,42242.0,0.00107751]
["bitfinex","BTCUSD",1642553381493,1.3575073,42243.0,42242.0,0.00107751]
["bitfinex","BTCUSD",1642553381690,1.4075073,42243.0,42242.0,0.00107751]
["bitfinex","BTCUSD",1642553381890,0.8193073,42243.0,42242.0,0.00107751]
["bitfinex","BTCUSD",1642553382131,0.4693073,42243.0,42242.0,0.00107751]
["bitfinex","BTCUSD",1642553382334,0.4193073,42243.0,42240.0,0.059213]
["bitfinex","BTCUSD",1642553382532,0.00120851,42241.0,42240.0,0.06029054]
["bitfinex","BTCUSD",1642553382732,1.22287877,42241.0,42240.0,0.06029054]
["bitfinex","BTCUSD",1642553382933,0.00120851,42241.0,42240.0,0.06029054]
["bitfinex","BTCUSD",1642553383332,0.147,42246.0,42240.0,0.05529054]
["bitfinex","BTCUSD",1642553383534,0.147,42246.0,42240.0,0.172613]
["bitfinex","BTCUSD",1642553383535,0.018,42241.0,42240.0,0.172613]
["bitfinex","BTCUSD",1642553384940,0.0592,42244.0,42243.0,0.27984854]
["bitfinex","BTCUSD",1642553385337,0.059197,42246.0,42243.0,0.39824054]
["bitfinex","BTCUSD",1642553385537,0.03,42244.0,42243.0,0.44824054]
["bitfinex","BTCUSD",1642553386583,0.03,42244.0,42243.0,0.168392]
["bitfinex","BTCUSD",1642553386780,0.03,42244.0,42243.0,0.05]
["bitfinex","BTCUSD",1642553386980,0.059197,42246.0,42243.0,0.05]
["bitfinex","BTCUSD",1642553387381,0.37110354,42246.0,42243.0,0.05]
["bitfinex","BTCUSD",1642553387582,0.37110354,42246.0,42244.0,0.17761]
["bitfinex","BTCUSD",1642553387583,0.214197,42246.0,42244.0,0.17761]
["bitfinex","BTCUSD",1642553388883,0.114197,42246.0,42244.0,0.17761]
["bitfinex","BTCUSD",1642553389381,0.059197,42246.0,42244.0,0.17761]
["bitfinex","BTCUSD",1642553389630,0.074197,42246.0,42244.0,0.17761]
["bitfinex","BTCUSD",1642553391335,0.059197,42246.0,42244.0,0.17761]
["bitfinex","BTCUSD",1642553391535,0.074197,42246.0,42244.0,0.17761]
["bitfinex","BTCUSD",1642553393588,0.088197,42246.0,42244.0,0.17761]
["bitfinex","BTCUSD",1642553394888,0.109197,42246.0,42244.0,0.17761]
["bitfinex","BTCUSD",1642553395189,0.109197,42246.0,42244.0,0.118405]
["bitfinex","BTCUSD",1642553395588,0.121197,42246.0,42244.0,0.118405]
["bitfinex","BTCUSD",1642553395788,0.071197,42246.0,42244.0,0.118405]
["bitfinex","BTCUSD",1642553396389,0.059197,42246.0,42244.0,0.118405]
["bitfinex","BTCUSD",1642553397629,0.065197,42246.0,42244.0,0.118405]
["bitfinex","BTCUSD",1642553399431,0.054197,42246.0,42244.0,0.118405]
["bitfinex","BTCUSD",1642553399632,0.065197,42246.0,42244.0,0.118405]
["bitfinex","BTCUSD",1642553400636,0.3184321,42245.0,42244.0,0.118405]
["bitfinex","BTCUSD",1642553400892,1.36962892,42244.0,42243.0,0.00110177]
["bitfinex","BTCUSD",1642553401091,0.059222,42241.0,42234.0,0.11843]
["bitfinex","BTCUSD",1642553401293,1.3,42243.0,42228.0,0.6153]
["bitfinex","BTCUSD",1642553401294,0.37250969,42240.0,42228.0,0.6153]
["bitfinex","BTCUSD",1642553401492,0.42250969,42240.0,42226.0,2.93360244]
["bitfinex","BTCUSD",1642553401692,0.42250969,42240.0,42231.0,0.118439]
["bitfinex","BTCUSD",1642553401693,0.20486004,42237.0,42231.0,0.118439]
["bitfinex","BTCUSD",1642553401892,0.52250969,42240.0,42231.0,0.177657]
["bitfinex","BTCUSD",1642553402092,0.19827242,42240.0,42231.0,0.177657]
["bitfinex","BTCUSD",1642553402294,0.0118,42239.0,42231.0,0.177657]
["bitfinex","BTCUSD",1642553402494,0.059221,42236.0,42231.0,0.177657]
["bitfinex","BTCUSD",1642553402894,0.059221,42236.0,42231.0,0.17823529]
["bitfinex","BTCUSD",1642553403398,0.059221,42236.0,42234.0,0.059216]
["bitfinex","BTCUSD",1642553403594,0.068221,42236.0,42234.0,0.059216]
["bitfinex","BTCUSD",1642553403794,0.009,42236.0,42234.0,0.177639]
["bitfinex","BTCUSD",1642553403994,0.009,42236.0,42234.0,0.227639]
["bitfinex","BTCUSD",1642553404196,0.009,42236.0,42235.0,0.2869353]
["bitfinex","BTCUSD",1642553404394,0.009,42236.0,42234.0,0.227639]
["bitfinex","BTCUSD",1642553405028,0.009,42236.0,42235.0,0.32383835]
["bitfinex","BTCUSD",1642553405429,0.25054341,42244.0,42234.0,0.177639]
["bitfinex","BTCUSD",1642553405629,0.17762665,42242.0,42239.0,0.05921]
["bitfinex","BTCUSD",1642553406032,0.22762665,42242.0,42239.0,0.05921]
["bitfinex","BTCUSD",1642553406231,0.059208,42241.0,42239.0,0.05921]
["bitfinex","BTCUSD",1642553406629,0.17763246,42241.0,42240.0,0.059211]
["bitfinex","BTCUSD",1642553407031,0.11841916,42241.0,42240.0,0.059211]
["bitfinex","BTCUSD",1642553407230,0.11841916,42241.0,42238.0,0.00109244]
["bitfinex","BTCUSD",1642553407630,0.11841916,42241.0,42236.0,0.30600991]
["bitfinex","BTCUSD",1642553407631,0.12841916,42241.0,42236.0,0.30600991]
["bitfinex","BTCUSD",1642553407830,0.12841916,42241.0,42237.0,0.00107759]
["bitfinex","BTCUSD",1642553408232,0.12841916,42241.0,42238.0,0.059213]
["bitfinex","BTCUSD",1642553408685,0.12841916,42241.0,42237.0,0.059213]
["bitfinex","BTCUSD",1642553408888,0.28502891,42240.0,42237.0,0.06029059]
["bitfinex","BTCUSD",1642553409086,0.33502891,42240.0,42237.0,0.06029059]
["bitfinex","BTCUSD",1642553409286,0.059208,42239.0,42238.0,0.05921]
["bitfinex","BTCUSD",1642553410086,0.33522233,42239.0,42238.0,0.05921]
["bitfinex","BTCUSD",1642553410487,0.43522233,42239.0,42238.0,0.05921]
["bitfinex","BTCUSD",1642553411489,0.159208,42239.0,42238.0,0.05921]
["bitfinex","BTCUSD",1642553411688,0.002,42239.0,42238.0,0.05921]
["bitfinex","BTCUSD",1642553412937,0.059202,42243.0,42238.0,0.10921]
["bitfinex","BTCUSD",1642553413137,0.059202,42243.0,42239.0,0.059201]
["bitfinex","BTCUSD",1642553413839,0.059202,42243.0,42239.0,0.06030936]
["bitfinex","BTCUSD",1642553413840,0.065202,42243.0,42239.0,0.06030936]
["bitfinex","BTCUSD",1642553414237,0.12306713,42243.0,42239.0,0.06030936]
["bitfinex","BTCUSD",1642553414438,0.17306713,42243.0,42239.0,0.06030936]
["bitfinex","BTCUSD",1642553414840,0.17306713,42243.0,42239.0,0.059201]
["bitfinex","BTCUSD",1642553415140,0.16706713,42243.0,42239.0,0.06029944]
["bitfinex","BTCUSD",1642553415881,0.17306713,42243.0,42239.0,0.06029944]
["bitfinex","BTCUSD",1642553417182,0.17306713,42243.0,42239.0,0.059201]
["bitfinex","BTCUSD",1642553417384,0.17306713,42243.0,42239.0,0.06029944]
["bitfinex","BTCUSD",1642553418384,0.17306713,42243.0,42239.0,0.059201]
["bitfinex","BTCUSD",1642553418585,0.17306713,42243.0,42239.0,0.06029944]
["bitfinex","BTCUSD",1642553419385,0.16706713,42243.0,42239.0,0.06029944]
["bitfinex","BTCUSD",1642553419630,0.114202,42243.0,42239.0,0.059201]
["bitfinex","BTCUSD",1642553419831,0.064202,42243.0,42239.0,0.06030265]
["bitfinex","BTCUSD",1642553420031,0.005,42243.0,42239.0,0.06030265]
["bitfinex","BTCUSD",1642553420837,0.005,42243.0,42239.0,0.059201]
["bitfinex","BTCUSD",1642553421032,0.005,42243.0,42239.0,0.06030265]
["bitfinex","BTCUSD",1642553421433,0.33484858,42244.0,42239.0,0.06030265]
["bitfinex","BTCUSD",1642553421633,0.003,42243.0,42239.0,0.06030265]
["bitfinex","BTCUSD",1642553422033,0.003,42243.0,42239.0,0.059201]
["bitfinex","BTCUSD",1642553422234,0.003,42243.0,42239.0,0.06030265]
["bitfinex","BTCUSD",1642553422636,0.121416,42243.0,42239.0,0.06030265]
["bitfinex","BTCUSD",1642553423037,0.118416,42243.0,42239.0,0.06030265]
["bitfinex","BTCUSD",1642553423237,0.118416,42243.0,42239.0,0.059201]
["bitfinex","BTCUSD",1642553423484,0.118416,42243.0,42239.0,0.06030161]
["bitfinex","BTCUSD",1642553423685,0.121416,42243.0,42239.0,0.06030161]
["bitfinex","BTCUSD",1642553424388,0.171416,42243.0,42239.0,0.059201]
["bitfinex","BTCUSD",1642553424586,0.171416,42243.0,42239.0,0.06030161]
["bitfinex","BTCUSD",1642553424985,0.168416,42243.0,42239.0,0.06030161]
["bitfinex","BTCUSD",1642553425186,0.059207,42242.0,42239.0,0.06030161]
["bitfinex","BTCUSD",1642553425485,0.059207,42242.0,42239.0,0.109201]
["bitfinex","BTCUSD",1642553426086,0.27824109,42241.0,42239.0,0.109201]
["bitfinex","BTCUSD",1642553427335,0.159207,42242.0,42239.0,0.109201]
["bitfinex","BTCUSD",1642553427539,0.054207,42242.0,42239.0,0.109201]
["bitfinex","BTCUSD",1642553427736,0.009,42241.0,42239.0,0.109201]
["bitfinex","BTCUSD",1642553427938,0.28442766,42241.0,42239.0,0.109201]
["bitfinex","BTCUSD",1642553428737,0.27542766,42241.0,42239.0,0.109201]
["bitfinex","BTCUSD",1642553429540,0.27542766,42241.0,42239.0,0.05]
["bitfinex","BTCUSD",1642553429541,0.33463805,42241.0,42239.0,0.05]
["bitfinex","BTCUSD",1642553429738,0.30914275,42240.0,42239.0,0.05]
["bitfinex","BTCUSD",1642553430737,0.30914275,42240.0,42238.0,0.118411]
["bitfinex","BTCUSD",1642553430994,0.46835275,42240.0,42238.0,0.118411]
["bitfinex","BTCUSD",1642553431192,0.31520352,42239.0,42238.0,0.05921]
["bitfinex","BTCUSD",1642553432198,0.11,42240.0,42238.0,0.05921]
["bitfinex","BTCUSD",1642553432597,0.27688274,42239.0,42238.0,0.05921]
["bitfinex","BTCUSD",1642553432894,0.01,42240.0,42238.0,0.05921]
["bitfinex","BTCUSD",1642553433495,0.059206,42240.0,42238.0,0.05921]
["bitfinex","BTCUSD",1642553433695,0.28452328,42239.0,42238.0,0.05921]
["bitfinex","BTCUSD",1642553435744,0.30152328,42239.0,42238.0,0.05921]
["bitfinex","BTCUSD",1642553436146,0.40152328,42239.0,42238.0,0.05921]
["bitfinex","BTCUSD",1642553436345,0.117,42239.0,42238.0,0.05921]
["bitfinex","BTCUSD",1642553437146,0.017,42239.0,42238.0,0.05921]
["bitfinex","BTCUSD",1642553437549,0.059205,42241.0,42238.0,0.177621]
["bitfinex","BTCUSD",1642553437747,0.026,42239.0,42238.0,0.177621]
["bitfinex","BTCUSD",1642553439090,0.37540183,42240.0,42238.0,0.177621]
["bitfinex","BTCUSD",1642553439492,0.37040183,42240.0,42238.0,0.177621]
["bitfinex","BTCUSD",1642553439691,0.38140183,42240.0,42238.0,0.177621]
["bitfinex","BTCUSD",1642553440091,0.28140183,42240.0,42238.0,0.177621]
["bitfinex","BTCUSD",1642553440291,0.011,42240.0,42238.0,0.177621]
["bitfinex","BTCUSD",1642553441092,0.27850518,42240.0,42238.0,0.177621]
["bitfinex","BTCUSD",1642553441693,0.28250518,42240.0,42238.0,0.177621]
["bitfinex","BTCUSD",1642553442134,0.004,42240.0,42238.0,0.177621]
["bitfinex","BTCUSD",1642553442336,0.28221675,42240.0,42238.0,0.177621]
["bitfinex","BTCUSD",1642553443035,0.27821675,42240.0,42238.0,0.177621]
["bitfinex","BTCUSD",1642553443739,0.28821675,42240.0,42238.0,0.177621]
["bitfinex","BTCUSD",1642553445542,0.27821675,42240.0,42238.0,0.177621]
["bitfinex","BTCUSD",1642553445739,0.28921675,42240.0,42238.0,0.177621]
["bitfinex","BTCUSD",1642553446386,0.011,42240.0,42238.0,0.177621]
["bitfinex","BTCUSD",1642553447189,0.2865199,42240.0,42238.0,0.177621]
["bitfinex","BTCUSD",1642553447593,0.2755199,42240.0,42238.0,0.177621]
["bitfinex","BTCUSD",1642553447790,0.3095199,42240.0,42238.0,0.177621]
["bitfinex","BTCUSD",1642553447988,0.28636281,42239.0,42238.0,0.177621]
["bitfinex","BTCUSD",1642553449728,0.29836281,42239.0,42238.0,0.177621]
["bitfinex","BTCUSD",1642553449929,0.012,42239.0,42238.0,0.177621]
["bitfinex","BTCUSD",1642553450730,0.012,42239.0,42238.0,0.227621]
["bitfinex","BTCUSD",1642553451530,0.059205,42241.0,42238.0,0.227621]
["bitfinex","BTCUSD",1642553451729,0.059205,42241.0,42240.0,0.33575389]
["bitfinex","BTCUSD",1642553453783,0.074205,42241.0,42240.0,0.33575389]
["bitfinex","BTCUSD",1642553454182,0.074205,42241.0,42240.0,0.38575389]
["bitfinex","BTCUSD",1642553455684,0.073205,42241.0,42240.0,0.38575389]
["bitfinex","BTCUSD",1642553456487,0.073205,42241.0,42240.0,0.33575389]
["bitfinex","BTCUSD",1642553457238,0.059205,42241.0,42240.0,0.33575389]
["bitfinex","BTCUSD",1642553457840,0.075205,42241.0,42240.0,0.33575389]
["bitfinex","BTCUSD",1642553459842,0.068205,42241.0,42240.0,0.33575389]
["bitfinex","BTCUSD",1642553461782,0.084205,42241.0,42240.0,0.33575389]
["bitfinex","BTCUSD",1642553462381,0.075205,42241.0,42240.0,0.33575389]
["bitfinex","BTCUSD",1642553462582,0.059205,42241.0,42240.0,0.33575389]
["bitfinex","BTCUSD",1642553463682,0.071205,42241.0,42240.0,0.33575389]
["bitfinex","BTCUSD",1642553465032,0.059205,42241.0,42240.0,0.33575389]
["bitfinex","BTCUSD",1642553465838,0.069205,42241.0,42240.0,0.33575389]
["bitfinex","BTCUSD",1642553467033,0.059205,42241.0,42240.0,0.33575389]
["bitfinex","BTCUSD",1642553467836,0.075205,42241.0,42240.0,0.33575389]
["bitfinex","BTCUSD",1642553469183,0.059205,42241.0,42240.0,0.33575389]
["bitfinex","BTCUSD",1642553469583,0.059205,42241.0,42238.0,0.17872188]
["bitfinex","BTCUSD",1642553469782,0.27572551,42240.0,42238.0,0.17872188]
["bitfinex","BTCUSD",1642553469984,0.27572551,42240.0,42238.0,0.177621]
["bitfinex","BTCUSD",1642553470587,0.27572551,42240.0,42237.0,0.06031589]
["bitfinex","BTCUSD",1642553470591,0.39414651,42240.0,42237.0,0.06031589]
["bitfinex","BTCUSD",1642553470786,0.39414651,42240.0,42237.0,0.00110089]
["bitfinex","BTCUSD",1642553470787,0.44235678,42240.0,42237.0,0.00110089]
["bitfinex","BTCUSD",1642553471088,0.00125543,42239.0,42237.0,0.00110089]
["bitfinex","BTCUSD",1642553471284,0.00125543,42239.0,42224.0,0.60262915]
["bitfinex","BTCUSD",1642553471484,0.059231,42229.0,42224.0,0.60262915]
["bitfinex","BTCUSD",1642553471686,0.1845921,42225.0,42224.0,0.60262915]
["bitfinex","BTCUSD",1642553471885,0.1845921,42225.0,42223.0,0.11845]
["bitfinex","BTCUSD",1642553472138,0.1845921,42225.0,42223.0,0.16845]
["bitfinex","BTCUSD",1642553472342,0.1845921,42225.0,42223.0,0.11845]
["bitfinex","BTCUSD",1642553472638,0.23486819,42224.0,42223.0,0.11845]
["bitfinex","BTCUSD",1642553472838,0.23433819,42224.0,42223.0,0.11845]
["bitfinex","BTCUSD",1642553473039,0.34506409,42225.0,42223.0,0.11845]
["bitfinex","BTCUSD",1642553473238,0.29443154,42224.0,42223.0,0.11845]
["bitfinex","BTCUSD",1642553473839,0.30443154,42224.0,42223.0,0.11845]
["bitfinex","BTCUSD",1642553474040,0.40443154,42224.0,42223.0,0.11845]
["bitfinex","BTCUSD",1642553474439,0.30443154,42224.0,42223.0,0.11845]
["bitfinex","BTCUSD",1642553474638,0.40443154,42224.0,42223.0,0.11845]
["bitfinex","BTCUSD",1642553475041,0.30443154,42224.0,42223.0,0.16845]
["bitfinex","BTCUSD",1642553475642,0.29443154,42224.0,42223.0,0.16845]
["bitfinex","BTCUSD",1642553475880,0.30443154,42224.0,42223.0,0.16845]
["bitfinex","BTCUSD",1642553477686,0.29443154,42224.0,42223.0,0.16845]
["bitfinex","BTCUSD",1642553477885,0.31256517,42224.0,42223.0,0.16845]
["bitfinex","BTCUSD",1642553478990,0.31256517,42224.0,42223.0,0.11845]
["bitfinex","BTCUSD",1642553479186,0.41256517,42224.0,42223.0,0.11845]
["bitfinex","BTCUSD",1642553479632,0.40156517,42224.0,42223.0,0.11845]
["bitfinex","BTCUSD",1642553479834,0.41356517,42224.0,42223.0,0.11845]
["bitfinex","BTCUSD",1642553481034,0.41356517,42224.0,42221.0,0.11956615]
["bitfinex","BTCUSD",1642553481236,0.41386756,42224.0,42221.0,0.11956615]
["bitfinex","BTCUSD",1642553481637,0.40186756,42224.0,42221.0,0.11956615]
["bitfinex","BTCUSD",1642553481835,0.41186756,42224.0,42221.0,0.11956615]
["bitfinex","BTCUSD",1642553482034,0.41186756,42224.0,42221.0,0.118465]
["bitfinex","BTCUSD",1642553482235,0.41186756,42224.0,42222.0,0.05923]
["bitfinex","BTCUSD",1642553482635,0.27356844,42223.0,42222.0,0.10923]
["bitfinex","BTCUSD",1642553482835,0.27356844,42223.0,42221.0,0.118465]
["bitfinex","BTCUSD",1642553483035,0.33280644,42223.0,42220.0,0.11956217]
["bitfinex","BTCUSD",1642553483235,0.33280644,42223.0,42220.0,0.118461]
["bitfinex","BTCUSD",1642553483486,0.47980644,42223.0,42220.0,0.11956218]
["bitfinex","BTCUSD",1642553483882,0.49080644,42223.0,42220.0,0.00110118]
["bitfinex","BTCUSD",1642553484484,0.49080644,42223.0,42217.0,0.0032]
["bitfinex","BTCUSD",1642553484683,0.49080644,42223.0,42219.0,0.00110119]
["bitfinex","BTCUSD",1642553485084,0.47980644,42223.0,42219.0,0.00110119]
["bitfinex","BTCUSD",1642553485483,0.47980644,42223.0,42219.0,0.06034019]
["bitfinex","BTCUSD",1642553485684,0.47980644,42223.0,42219.0,0.059239]
["bitfinex","BTCUSD",1642553485884,0.0118,42222.0,42209.0,0.0032]
["bitfinex","BTCUSD",1642553486086,0.0118,42222.0,42211.0,0.0132]
["bitfinex","BTCUSD",1642553486087,0.00125436,42214.0,42211.0,0.0132]
["bitfinex","BTCUSD",1642553486285,0.21560355,42213.0,42211.0,0.0132]
["bitfinex","BTCUSD",1642553486887,0.66560355,42213.0,42211.0,0.0132]
["bitfinex","BTCUSD",1642553487132,0.31560355,42213.0,42211.0,0.0132]
["bitfinex","BTCUSD",1642553487839,1.22060355,42213.0,42211.0,0.0132]
["bitfinex","BTCUSD",1642553488638,1.23240355,42213.0,42211.0,0.0132]
["bitfinex","BTCUSD",1642553489034,0.33240355,42213.0,42211.0,0.0132]
["bitfinex","BTCUSD",1642553489236,0.63058538,42213.0,42211.0,0.0132]
["bitfinex","BTCUSD",1642553489439,0.53058538,42213.0,42211.0,0.0132]
["bitfinex","BTCUSD",1642553489637,0.31560355,42213.0,42211.0,0.0132]
["bitfinex","BTCUSD",1642553489839,0.056,42213.0,42211.0,0.0132]
["bitfinex","BTCUSD",1642553491688,0.047,42213.0,42211.0,0.0132]
["bitfinex","BTCUSD",1642553491888,0.055,42213.0,42211.0,0.0132]
["bitfinex","BTCUSD",1642553493588,0.34028407,42213.0,42211.0,0.0132]
["bitfinex","BTCUSD",1642553493791,1.03848407,42213.0,42211.0,0.0132]
["bitfinex","BTCUSD",1642553493989,1.09148407,42213.0,42211.0,0.0132]
["bitfinex","BTCUSD",1642553494837,1.07348407,42213.0,42211.0,0.0132]
["bitfinex","BTCUSD",1642553495037,0.38528407,42213.0,42211.0,0.0132]
["bitfinex","BTCUSD",1642553495439,1.1,42212.0,42211.0,0.0114]
["bitfinex","BTCUSD",1642553495638,1.51408557,42212.0,42211.0,0.0114]
["bitfinex","BTCUSD",1642553496438,1.52588557,42212.0,42211.0,0.0114]
["bitfinex","BTCUSD",1642553497839,1.53988557,42212.0,42211.0,0.0114]
["bitfinex","BTCUSD",1642553499692,1.52588557,42212.0,42211.0,0.0114]
["bitfinex","BTCUSD",1642553499895,1.53588557,42212.0,42211.0,0.0114]
["bitfinex","BTCUSD",1642553501096,1.52588557,42212.0,42211.0,0.0114]
["bitfinex","BTCUSD",1642553501797,1.53788557,42212.0,42211.0,0.0114]
["bitfinex","BTCUSD",1642553502237,1.53788557,42212.0,42211.0,0.0105493]
["bitfinex","BTCUSD",1642553502838,1.48788557,42212.0,42211.0,0.0105493]
["bitfinex","BTCUSD",1642553503241,1.47588557,42212.0,42211.0,0.0105493]
["bitfinex","BTCUSD",1642553503439,1.20124322,42211.0,42210.0,0.0022]
["bitfinex","BTCUSD",1642553503640,0.00124472,42207.0,42205.0,0.00630019]
["bitfinex","BTCUSD",1642553503841,0.04824472,42207.0,42205.0,0.00630019]
["bitfinex","BTCUSD",1642553504039,0.047,42207.0,42205.0,0.00630019]
["bitfinex","BTCUSD",1642553504938,0.3862,42211.0,42205.0,0.00630019]
["bitfinex","BTCUSD",1642553504939,0.2862,42211.0,42205.0,0.00630019]
["bitfinex","BTCUSD",1642553505141,0.012,42212.0,42205.0,0.00630019]
["bitfinex","BTCUSD",1642553505638,0.30368416,42215.0,42206.0,0.118493]
["bitfinex","BTCUSD",1642553505882,0.033,42212.0,42206.0,0.177736]
["bitfinex","BTCUSD",1642553506084,0.033,42212.0,42208.0,0.05923806]
["bitfinex","BTCUSD",1642553506283,0.033,42212.0,42208.0,0.06033561]
["bitfinex","BTCUSD",1642553506483,0.033,42212.0,42208.0,0.00109755]
["bitfinex","BTCUSD",1642553506884,0.059245,42211.0,42208.0,0.00109755]
["bitfinex","BTCUSD",1642553507284,0.059245,42211.0,42208.0,0.059239]
["bitfinex","BTCUSD",1642553507487,0.059245,42211.0,42209.0,0.059239]
["bitfinex","BTCUSD",1642553507886,0.111245,42211.0,42209.0,0.059239]
["bitfinex","BTCUSD",1642553508688,0.111245,42211.0,42208.0,0.06033569]
["bitfinex","BTCUSD",1642553509088,0.111245,42211.0,42208.0,0.11033569]
["bitfinex","BTCUSD",1642553509288,0.059245,42211.0,42208.0,0.11033569]
["bitfinex","BTCUSD",1642553509489,0.059245,42211.0,42208.0,0.06033569]
["bitfinex","BTCUSD",1642553509733,0.059245,42211.0,42208.0,0.059239]
["bitfinex","BTCUSD",1642553509938,0.095245,42211.0,42208.0,0.109239]
["bitfinex","BTCUSD",1642553510238,0.095245,42211.0,42208.0,0.059239]
["bitfinex","BTCUSD",1642553510436,0.37617656,42211.0,42208.0,0.059239]
["bitfinex","BTCUSD",1642553510639,0.195245,42211.0,42208.0,0.059239]
["bitfinex","BTCUSD",1642553511437,0.036,42211.0,42209.0,0.33450219]
["bitfinex","BTCUSD",1642553511637,0.036,42211.0,42209.0,0.38450219]
["bitfinex","BTCUSD",1642553511936,0.008,42211.0,42210.0,0.059237]
["bitfinex","BTCUSD",1642553513137,0.059238,42216.0,42210.0,0.059237]
["bitfinex","BTCUSD",1642553513394,0.00104311,42215.0,42210.0,0.059237]
["bitfinex","BTCUSD",1642553513995,0.05924,42214.0,42210.0,0.059237]
["bitfinex","BTCUSD",1642553514398,0.05924,42214.0,42212.0,0.80616809]
["bitfinex","BTCUSD",1642553514599,0.00104317,42215.0,42213.0,0.05]
["bitfinex","BTCUSD",1642553514795,0.00104317,42215.0,42214.0,0.059229]
["bitfinex","BTCUSD",1642553515097,0.00104317,42215.0,42214.0,0.106229]
["bitfinex","BTCUSD",1642553515299,0.00023971,42215.0,42214.0,0.42546304]
["bitfinex","BTCUSD",1642553515495,0.00023971,42215.0,42214.0,0.61580401]
["bitfinex","BTCUSD",1642553515695,0.03016229,42218.0,42214.0,0.61580401]
["bitfinex","BTCUSD",1642553515895,0.051,42215.0,42214.0,0.68203401]
["bitfinex","BTCUSD",1642553516096,0.051,42215.0,42214.0,0.49169304]
["bitfinex","BTCUSD",1642553516897,0.051,42215.0,42214.0,0.55092155]
["bitfinex","BTCUSD",1642553517140,0.051,42215.0,42214.0,0.60092155]
["bitfinex","BTCUSD",1642553517741,0.03016229,42218.0,42214.0,0.59392155]
["bitfinex","BTCUSD",1642553517942,0.01,42215.0,42214.0,0.28468751]
["bitfinex","BTCUSD",1642553518340,0.01,42215.0,42214.0,0.61937287]
["bitfinex","BTCUSD",1642553518941,0.01,42215.0,42214.0,1.30135352]
["bitfinex","BTCUSD",1642553519141,0.01,42215.0,42214.0,1.31740352]
["bitfinex","BTCUSD",1642553519840,0.001,42215.0,42214.0,1.02969487]
["bitfinex","BTCUSD",1642553520881,0.001,42215.0,42214.0,0.64542287]
["bitfinex","BTCUSD",1642553521684,0.17675714,42223.0,42214.0,0.62542287]
["bitfinex","BTCUSD",1642553521981,0.17675714,42223.0,42214.0,0.57719287]
["bitfinex","BTCUSD",1642553521982,0.003,42215.0,42214.0,0.57719287]
["bitfinex","BTCUSD",1642553522182,0.00272951,42215.0,42214.0,0.57719287]
["bitfinex","BTCUSD",1642553522383,0.00272951,42215.0,42214.0,0.96146487]
["bitfinex","BTCUSD",1642553522584,0.00121282,42217.0,42214.0,0.96146487]
["bitfinex","BTCUSD",1642553522783,0.00713363,42224.0,42214.0,0.57719287]
["bitfinex","BTCUSD",1642553522988,0.00713363,42224.0,42221.0,0.47228393]
["bitfinex","BTCUSD",1642553523785,0.03513363,42224.0,42221.0,0.47528393]
["bitfinex","BTCUSD",1642553524841,0.03513363,42224.0,42222.0,0.059223]
["bitfinex","BTCUSD",1642553525042,0.09436063,42224.0,42222.0,0.059223]
["bitfinex","BTCUSD",1642553525844,0.11136063,42224.0,42222.0,0.060223]
["bitfinex","BTCUSD",1642553527844,0.06636063,42224.0,42222.0,0.059223]
["bitfinex","BTCUSD",1642553528142,0.00713363,42224.0,42222.0,0.059223]
["bitfinex","BTCUSD",1642553528592,0.00713363,42224.0,42222.0,0.054223]
["bitfinex","BTCUSD",1642553529788,0.06413363,42224.0,42222.0,0.056223]
["bitfinex","BTCUSD",1642553530488,0.057,42224.0,42223.0,0.33082943]
["bitfinex","BTCUSD",1642553530689,0.057,42224.0,42223.0,0.71510143]
["bitfinex","BTCUSD",1642553530889,0.057,42224.0,42223.0,0.86377333]
["bitfinex","BTCUSD",1642553531091,0.5018,42236.0,42225.0,0.059206]
["bitfinex","BTCUSD",1642553531291,0.5018,42236.0,42231.0,0.31771383]
["bitfinex","BTCUSD",1642553531492,0.5018,42236.0,42231.0,0.60915045]
["bitfinex","BTCUSD",1642553531690,0.78060631,42235.0,42231.0,0.89751944]
["bitfinex","BTCUSD",1642553531890,0.78060631,42235.0,42231.0,0.72128967]
["bitfinex","BTCUSD",1642553532137,0.5018,42236.0,42231.0,0.72128967]
["bitfinex","BTCUSD",1642553532338,0.5018,42236.0,42231.0,0.83969867]
["bitfinex","BTCUSD",1642553532741,0.56101,42236.0,42231.0,0.83969867]
["bitfinex","BTCUSD",1642553533241,0.56101,42236.0,42231.0,0.96532968]
["bitfinex","BTCUSD",1642553533443,0.56101,42236.0,42231.0,0.64761585]
["bitfinex","BTCUSD",1642553533841,0.56101,42236.0,42231.0,0.65761585]
["bitfinex","BTCUSD",1642553534841,0.56101,42236.0,42231.0,0.539204]
["bitfinex","BTCUSD",1642553535042,0.56222258,42236.0,42231.0,0.539204]
["bitfinex","BTCUSD",1642553535741,0.56222258,42236.0,42231.0,0.529204]
["bitfinex","BTCUSD",1642553535988,0.56101,42236.0,42231.0,0.544204]
["bitfinex","BTCUSD",1642553536191,0.56222258,42236.0,42231.0,0.603421]
["bitfinex","BTCUSD",1642553536988,0.56222258,42236.0,42232.0,0.05921524]
["bitfinex","BTCUSD",1642553537191,0.5018,42236.0,42232.0,0.33964027]
["bitfinex","BTCUSD",1642553537390,0.50301257,42236.0,42232.0,0.33964027]
["bitfinex","BTCUSD",1642553537589,0.50301257,42236.0,42232.0,0.05921524]
["bitfinex","BTCUSD",1642553537988,0.50301257,42236.0,42232.0,0.06821524]
["bitfinex","BTCUSD",1642553538391,0.5018,42236.0,42232.0,0.06821524]
["bitfinex","BTCUSD",1642553538592,0.50301257,42236.0,42232.0,0.06821524]
["bitfinex","BTCUSD",1642553538994,0.50301257,42236.0,42234.0,0.31663493]
["bitfinex","BTCUSD",1642553539191,0.00121257,42236.0,42234.0,0.49425122]
["bitfinex","BTCUSD",1642553539641,0.32517238,42240.0,42234.0,0.49425122]
["bitfinex","BTCUSD",1642553539642,0.42517238,42240.0,42234.0,0.49425122]
["bitfinex","BTCUSD",1642553539838,0.00121256,42237.0,42234.0,0.50025122]
["bitfinex","BTCUSD",1642553540843,0.059207,42238.0,42234.0,0.23361629]
["bitfinex","BTCUSD",1642553541041,0.06041955,42238.0,42234.0,0.12441129]
["bitfinex","BTCUSD",1642553541243,0.06041955,42238.0,42234.0,0.11841129]
["bitfinex","BTCUSD",1642553541446,0.06041955,42238.0,42234.0,0.16841129]
["bitfinex","BTCUSD",1642553542041,0.059207,42238.0,42234.0,0.16841129]
["bitfinex","BTCUSD",1642553542242,0.06041954,42238.0,42234.0,0.41839257]
["bitfinex","BTCUSD",1642553542644,0.06041954,42238.0,42234.0,0.47760457]
["bitfinex","BTCUSD",1642553543043,0.06041954,42238.0,42234.0,0.22762329]
["bitfinex","BTCUSD",1642553543243,0.21671151,42237.0,42234.0,0.17762329]
["bitfinex","BTCUSD",1642553543483,0.33514151,42237.0,42234.0,0.059207]
["bitfinex","BTCUSD",1642553543884,0.159214,42237.0,42234.0,0.078207]
["bitfinex","BTCUSD",1642553544683,0.059214,42237.0,42234.0,0.058207]
["bitfinex","BTCUSD",1642553545284,0.059214,42237.0,42234.0,0.039207]
["bitfinex","BTCUSD",1642553545684,0.059214,42237.0,42234.0,0.038507]
["bitfinex","BTCUSD",1642553545885,0.059214,42237.0,42234.0,0.044507]
["bitfinex","BTCUSD",1642553546184,0.21107827,42236.0,42234.0,0.044507]
["bitfinex","BTCUSD",1642553547240,0.21107827,42236.0,42234.0,0.038507]
["bitfinex","BTCUSD",1642553549042,0.06042656,42237.0,42234.0,0.097718]
["bitfinex","BTCUSD",1642553549246,0.059214,42237.0,42234.0,0.097718]
["bitfinex","BTCUSD",1642553549445,0.06042656,42237.0,42234.0,0.097718]
["bitfinex","BTCUSD",1642553549844,0.06042656,42237.0,42234.0,0.088507]
["bitfinex","BTCUSD",1642553550045,0.06042656,42237.0,42234.0,0.039507]
["bitfinex","BTCUSD",1642553550444,0.19716557,42236.0,42234.0,0.039507]
["bitfinex","BTCUSD",1642553550647,1.48897337,42235.0,42234.0,0.001]
["bitfinex","BTCUSD",1642553551100,1.58897337,42235.0,42234.0,0.001]
["bitfinex","BTCUSD",1642553551299,1.58897337,42235.0,42231.0,0.479223]
["bitfinex","BTCUSD",1642553551502,0.059224,42234.0,42231.0,0.479223]
["bitfinex","BTCUSD",1642553551701,9.999e-05,42233.0,42231.0,0.479223]
["bitfinex","BTCUSD",1642553551902,9.999e-05,42233.0,42231.0,0.423]
["bitfinex","BTCUSD",1642553553803,9.999e-05,42233.0,42231.0,0.42]
["bitfinex","BTCUSD",1642553554006,9.999e-05,42233.0,42231.0,0.47921777]
["bitfinex","BTCUSD",1642553555563,9.999e-05,42233.0,42231.0,0.53843477]
["bitfinex","BTCUSD",1642553556463,9.999e-05,42233.0,42231.0,0.52343477]
["bitfinex","BTCUSD",1642553557167,9.999e-05,42233.0,42231.0,0.46421777]
["bitfinex","BTCUSD",1642553557367,9.999e-05,42233.0,42231.0,0.42]
["bitfinex","BTCUSD",1642553558792,9.999e-05,42233.0,42231.0,0.47921684]
["bitfinex","BTCUSD",1642553562638,0.34967049,42236.0,42234.0,0.33704021]
["bitfinex","BTCUSD",1642553562838,0.1,42236.0,42234.0,0.39624821]
["bitfinex","BTCUSD",1642553563840,0.78850302,42239.0,42234.0,0.45545521]
["bitfinex","BTCUSD",1642553563841,0.00121256,42237.0,42234.0,0.45545521]
["bitfinex","BTCUSD",1642553564743,0.00121256,42237.0,42234.0,0.84249766]
["bitfinex","BTCUSD",1642553564940,0.059207,42238.0,42234.0,0.84249766]
["bitfinex","BTCUSD",1642553565141,0.06041955,42238.0,42234.0,0.22762325]
["bitfinex","BTCUSD",1642553565341,0.06041955,42238.0,42234.0,0.16841525]
["bitfinex","BTCUSD",1642553565542,0.06041955,42238.0,42234.0,0.109207]
["bitfinex","BTCUSD",1642553565989,0.059207,42238.0,42235.0,0.05920795]
["bitfinex","BTCUSD",1642553566189,0.06041954,42238.0,42235.0,0.17762995]
["bitfinex","BTCUSD",1642553566396,0.84892256,42238.0,42236.0,0.05]
["bitfinex","BTCUSD",1642553566790,0.06041954,42238.0,42236.0,0.05]
["bitfinex","BTCUSD",1642553566992,0.30378667,42238.0,42236.0,0.05]
["bitfinex","BTCUSD",1642553567189,0.30257413,42238.0,42236.0,0.045]
["bitfinex","BTCUSD",1642553567790,0.30257413,42238.0,42236.0,0.095]
["bitfinex","BTCUSD",1642553567990,0.059207,42238.0,42236.0,0.095]
["bitfinex","BTCUSD",1642553568390,0.78850302,42239.0,42237.0,0.11840827]
["bitfinex","BTCUSD",1642553568595,0.78971555,42239.0,42237.0,0.11840827]
["bitfinex","BTCUSD",1642553568791,0.78971555,42239.0,42238.0,0.05]
["bitfinex","BTCUSD",1642553568992,0.00121253,42239.0,42238.0,0.31204492]
["bitfinex","BTCUSD",1642553569642,0.03617238,42240.0,42238.0,0.4304482]
["bitfinex","BTCUSD",1642553570044,0.03617238,42240.0,42239.0,0.05]
["bitfinex","BTCUSD",1642553571944,0.09537738,42240.0,42238.0,0.3804482]
["bitfinex","BTCUSD",1642553573693,0.09537738,42240.0,42238.0,0.32124692]
["bitfinex","BTCUSD",1642553574093,0.09537738,42240.0,42238.0,0.32424692]
["bitfinex","BTCUSD",1642553575295,0.09537738,42240.0,42238.0,0.32124692]
["bitfinex","BTCUSD",1642553575495,0.03617238,42240.0,42238.0,0.32124692]
["bitfinex","BTCUSD",1642553576096,0.03617238,42240.0,42238.0,0.32224692]
["bitfinex","BTCUSD",1642553576496,0.09537838,42240.0,42238.0,0.32224692]
["bitfinex","BTCUSD",1642553577438,0.03617238,42240.0,42238.0,0.32224692]
["bitfinex","BTCUSD",1642553577841,0.03617238,42240.0,42238.0,0.32124692]
["bitfinex","BTCUSD",1642553578040,0.03617238,42240.0,42238.0,0.32324692]
["bitfinex","BTCUSD",1642553579441,0.03617238,42240.0,42238.0,0.32124692]
["bitfinex","BTCUSD",1642553580042,0.03617238,42240.0,42238.0,0.32424692]
["bitfinex","BTCUSD",1642553580442,0.09537838,42240.0,42238.0,0.32424692]
["bitfinex","BTCUSD",1642553580642,0.09537838,42240.0,42238.0,0.26504492]
["bitfinex","BTCUSD",1642553580892,0.09537838,42240.0,42238.0,0.32425203]
["bitfinex","BTCUSD",1642553581495,0.059206,42240.0,42238.0,0.32425203]
["bitfinex","BTCUSD",1642553581696,0.78850302,42241.0,42238.0,0.54266003]
["bitfinex","BTCUSD",1642553581895,0.78971552,42241.0,42238.0,0.53966003]
["bitfinex","BTCUSD",1642553582096,0.78971552,42241.0,42238.0,0.54966003]
["bitfinex","BTCUSD",1642553582695,0.0012125,42241.0,42238.0,0.49966003]
["bitfinex","BTCUSD",1642553582898,0.78850302,42243.0,42238.0,0.49966003]
["bitfinex","BTCUSD",1642553583096,0.0012125,42242.0,42238.0,0.49966003]
["bitfinex","BTCUSD",1642553583496,0.0012125,42242.0,42238.0,0.48966003]
["bitfinex","BTCUSD",1642553584096,0.78850302,42243.0,42238.0,0.49666003]
["bitfinex","BTCUSD",1642553584396,0.00121249,42242.0,42238.0,0.49666003]
["bitfinex","BTCUSD",1642553585245,0.78850302,42244.0,42239.0,0.0592]
["bitfinex","BTCUSD",1642553585546,0.00121249,42242.0,42240.0,0.23678693]
["bitfinex","BTCUSD",1642553585743,0.00121249,42242.0,42240.0,0.35517693]
["bitfinex","BTCUSD",1642553585943,0.00121249,42242.0,42240.0,0.286783]
["bitfinex","BTCUSD",1642553586143,0.00121249,42242.0,42240.0,0.292783]
["bitfinex","BTCUSD",1642553586643,0.00121248,42243.0,42241.0,0.11839369]
["bitfinex","BTCUSD",1642553586844,0.00121248,42243.0,42241.0,0.17758969]
["bitfinex","BTCUSD",1642553587044,0.00121248,42243.0,42241.0,0.22758969]
["bitfinex","BTCUSD",1642553587244,0.00121248,42243.0,42241.0,0.22881682]
["bitfinex","BTCUSD",1642553587644,0.78850302,42245.0,42241.0,0.22881682]
["bitfinex","BTCUSD",1642553587843,0.29904484,42250.0,42242.0,0.047]
["bitfinex","BTCUSD",1642553587844,0.00121246,42244.0,42242.0,0.047]
["bitfinex","BTCUSD",1642553588044,0.00121246,42244.0,42242.0,0.097]
["bitfinex","BTCUSD",1642553588887,0.78850302,42248.0,42244.0,0.05919]
["bitfinex","BTCUSD",1642553589088,0.00121245,42245.0,42244.0,0.10919]
["bitfinex","BTCUSD",1642553589486,0.00121245,42245.0,42244.0,0.05919]
["bitfinex","BTCUSD",1642553589986,0.00123608,42252.0,42244.0,0.05919]
["bitfinex","BTCUSD",1642553589987,0.00123608,42252.0,42244.0,0.06419]
["bitfinex","BTCUSD",1642553590186,0.00121243,42247.0,42244.0,0.06419]
["bitfinex","BTCUSD",1642553590386,0.06040843,42247.0,42244.0,0.06419]
["bitfinex","BTCUSD",1642553591187,0.059196,42247.0,42244.0,0.06419]
["bitfinex","BTCUSD",1642553591386,0.059196,42247.0,42244.0,0.05919]
["bitfinex","BTCUSD",1642553592847,0.059196,42247.0,42244.0,0.11838838]
["bitfinex","BTCUSD",1642553593450,0.059196,42247.0,42244.0,0.16838838]
["bitfinex","BTCUSD",1642553594049,0.059196,42247.0,42244.0,0.05919]
["bitfinex","BTCUSD",1642553594850,0.05866195,42247.0,42244.0,0.05919]
["bitfinex","BTCUSD",1642553596189,0.05866195,42247.0,42242.0,0.118379]
["bitfinex","BTCUSD",1642553596789,0.05866195,42247.0,42243.0,0.05]
["bitfinex","BTCUSD",1642553596991,0.05866195,42247.0,42244.0,0.059201]
["bitfinex","BTCUSD",1642553597994,0.05866195,42247.0,42244.0,0.11840093]
["bitfinex","BTCUSD",1642553598293,0.00121242,42248.0,42245.0,0.47795265]
["bitfinex","BTCUSD",1642553598495,0.5427,42253.0,42245.0,0.60222265]
["bitfinex","BTCUSD",1642553598692,0.00121242,42248.0,42245.0,0.62032265]
["bitfinex","BTCUSD",1642553599093,0.00121242,42248.0,42246.0,0.26637055]
["bitfinex","BTCUSD",1642553599494,0.00121242,42248.0,42247.0,0.059186]
["bitfinex","BTCUSD",1642553599744,0.059189,42252.0,42249.0,0.1719372]
["bitfinex","BTCUSD",1642553600050,0.059189,42252.0,42249.0,0.2811262]
["bitfinex","BTCUSD",1642553600647,0.78994034,42253.0,42249.0,0.16837757]
["bitfinex","BTCUSD",1642553601050,0.79115269,42253.0,42249.0,0.16837757]
["bitfinex","BTCUSD",1642553601249,0.90954069,42253.0,42249.0,0.11837757]
["bitfinex","BTCUSD",1642553601449,1.00954069,42253.0,42246.0,0.32556855]
["bitfinex","BTCUSD",1642553601648,1.00954069,42253.0,42246.0,0.109198]
["bitfinex","BTCUSD",1642553601950,0.059191,42252.0,42247.0,0.10919657]
["bitfinex","BTCUSD",1642553602351,0.06040336,42252.0,42247.0,0.10919657]
["bitfinex","BTCUSD",1642553603150,0.06040336,42252.0,42247.0,0.05919657]
["bitfinex","BTCUSD",1642553604191,0.06040336,42252.0,42247.0,0.06619657]
["bitfinex","BTCUSD",1642553604392,0.059191,42252.0,42247.0,0.06619657]
["bitfinex","BTCUSD",1642553604594,0.06040336,42252.0,42247.0,0.06619657]
["bitfinex","BTCUSD",1642553604793,0.06040336,42252.0,42247.0,0.11619657]
["bitfinex","BTCUSD",1642553605493,0.06040336,42252.0,42247.0,0.10919657]
["bitfinex","BTCUSD",1642553605693,0.059191,42252.0,42247.0,0.10919657]
["bitfinex","BTCUSD",1642553605893,0.06040336,42252.0,42247.0,0.10919657]
["bitfinex","BTCUSD",1642553606097,0.06040336,42252.0,42247.0,0.11619657]
["bitfinex","BTCUSD",1642553606895,0.059191,42252.0,42247.0,0.11619657]
["bitfinex","BTCUSD",1642553607139,0.00121236,42252.0,42247.0,0.17538857]
["bitfinex","BTCUSD",1642553607339,0.00121236,42252.0,42248.0,0.059185]
["bitfinex","BTCUSD",1642553607539,0.00121236,42252.0,42248.0,0.227555]
["bitfinex","BTCUSD",1642553608137,0.78990929,42253.0,42248.0,0.234555]
["bitfinex","BTCUSD",1642553608339,0.00121235,42252.0,42248.0,0.234555]
["bitfinex","BTCUSD",1642553608539,0.00121235,42252.0,42249.0,0.059184]
["bitfinex","BTCUSD",1642553608741,0.00121235,42252.0,42249.0,0.17756141]
["bitfinex","BTCUSD",1642553609340,0.89990929,42254.0,42249.0,0.17756141]
["bitfinex","BTCUSD",1642553609540,0.00121235,42253.0,42249.0,0.17756141]
["bitfinex","BTCUSD",1642553610140,0.00121235,42253.0,42249.0,0.18356141]
["bitfinex","BTCUSD",1642553610340,0.00041142,42253.0,42249.0,0.18356141]
["bitfinex","BTCUSD",1642553610540,0.89990929,42254.0,42249.0,0.18356141]
["bitfinex","BTCUSD",1642553610741,0.00121234,42253.0,42249.0,0.18356141]
["bitfinex","BTCUSD",1642553611594,0.01,42254.0,42249.0,0.18356141]
["bitfinex","BTCUSD",1642553611992,0.01,42254.0,42249.0,0.17756141]
["bitfinex","BTCUSD",1642553612189,0.01,42254.0,42249.0,0.18356141]
["bitfinex","BTCUSD",1642553612389,0.27887106,42254.0,42249.0,0.18356141]
["bitfinex","BTCUSD",1642553612889,0.27887106,42254.0,42249.0,0.12437741]
["bitfinex","BTCUSD",1642553613894,0.059188,42253.0,42249.0,0.12437741]
["bitfinex","BTCUSD",1642553614091,0.059188,42253.0,42249.0,0.12337741]
["bitfinex","BTCUSD",1642553615353,0.059188,42253.0,42251.0,0.24248221]
["bitfinex","BTCUSD",1642553616153,0.01,42254.0,42251.0,0.24448221]
["bitfinex","BTCUSD",1642553616353,0.01,42254.0,42252.0,0.059182]
["bitfinex","BTCUSD",1642553616754,0.01,42254.0,42252.0,0.02661167]
["bitfinex","BTCUSD",1642553618254,0.30904484,42254.0,42252.0,0.02661167]
["bitfinex","BTCUSD",1642553618501,0.01,42254.0,42249.0,0.059196]
["bitfinex","BTCUSD",1642553618702,0.11,42254.0,42249.0,0.059196]
["bitfinex","BTCUSD",1642553618901,0.059196,42253.0,42249.0,0.059196]
["bitfinex","BTCUSD",1642553620103,0.059196,42253.0,42249.0,0.063196]
["bitfinex","BTCUSD",1642553620801,0.059196,42253.0,42250.0,0.118375]
["bitfinex","BTCUSD",1642553622249,0.059196,42253.0,42250.0,0.122375]
["bitfinex","BTCUSD",1642553622451,0.01,42254.0,42251.0,0.36718627]
["bitfinex","BTCUSD",1642553622656,0.01,42254.0,42252.0,0.059183]
["bitfinex","BTCUSD",1642553624854,0.27566153,42254.0,42252.0,0.059183]
["bitfinex","BTCUSD",1642553625652,0.27566153,42254.0,42252.0,0.05326471]
["bitfinex","BTCUSD",1642553626394,0.39404553,42254.0,42252.0,0.05326471]
["bitfinex","BTCUSD",1642553626594,0.49404553,42254.0,42252.0,0.05326471]
["bitfinex","BTCUSD",1642553627198,0.43524181,42254.0,42252.0,0.05326471]
["bitfinex","BTCUSD",1642553627696,0.4355054,42254.0,42252.0,0.05326471]
["bitfinex","BTCUSD",1642553628096,0.27239708,42253.0,42252.0,0.05326471]
["bitfinex","BTCUSD",1642553628296,0.27239708,42253.0,42252.0,0.05426471]
["bitfinex","BTCUSD",1642553629100,0.169191,42254.0,42252.0,0.05426471]
["bitfinex","BTCUSD",1642553629500,0.069191,42254.0,42252.0,0.05426471]
["bitfinex","BTCUSD",1642553629745,0.069191,42254.0,42252.0,0.05326471]
["bitfinex","BTCUSD",1642553630143,0.069191,42254.0,42252.0,0.05426471]
["bitfinex","BTCUSD",1642553631146,1.47452494,42253.0,42252.0,0.05426471]
["bitfinex","BTCUSD",1642553631545,1.57452494,42253.0,42252.0,0.05326471]
["bitfinex","BTCUSD",1642553631947,0.37452494,42253.0,42252.0,0.05326471]
["bitfinex","BTCUSD",1642553632346,0.37452494,42253.0,42252.0,0.05426471]
["bitfinex","BTCUSD",1642553632547,0.27452494,42253.0,42252.0,0.05426471]
["bitfinex","BTCUSD",1642553632747,0.37452494,42253.0,42252.0,0.05426471]
["bitfinex","BTCUSD",1642553633146,1.02452494,42253.0,42252.0,0.05426471]
["bitfinex","BTCUSD",1642553633392,1.02318339,42253.0,42252.0,0.05426471]
["bitfinex","BTCUSD",1642553633592,1.02318339,42253.0,42252.0,0.05326471]
["bitfinex","BTCUSD",1642553633994,1.02318339,42253.0,42252.0,0.04783824]
["bitfinex","BTCUSD",1642553634193,1.02318339,42253.0,42252.0,0.04883824]
["bitfinex","BTCUSD",1642553635194,1.6225065,42253.0,42252.0,0.00085121]
["bitfinex","BTCUSD",1642553635395,1.02318339,42253.0,42252.0,0.00085121]
["bitfinex","BTCUSD",1642553635794,1.02318339,42253.0,42252.0,0.06003421]
["bitfinex","BTCUSD",1642553635996,1.02318339,42253.0,42252.0,0.059183]
["bitfinex","BTCUSD",1642553636195,0.75,42253.0,42252.0,0.060183]
["bitfinex","BTCUSD",1642553636396,1.01478468,42253.0,42252.0,0.060183]
["bitfinex","BTCUSD",1642553637555,1.01478468,42253.0,42249.0,0.118386]
["bitfinex","BTCUSD",1642553637755,0.118392,42252.0,42249.0,0.118386]
["bitfinex","BTCUSD",1642553638359,0.118392,42252.0,42249.0,0.121386]
["bitfinex","BTCUSD",1642553640181,0.118392,42252.0,42249.0,0.118386]
["bitfinex","BTCUSD",1642553642196,0.118392,42252.0,42249.0,0.119386]
["bitfinex","BTCUSD",1642553644199,0.118392,42252.0,42249.0,0.120386]
["bitfinex","BTCUSD",1642553644200,0.11790106,42252.0,42249.0,0.120386]
["bitfinex","BTCUSD",1642553645047,0.11790106,42252.0,42249.0,0.002]
["bitfinex","BTCUSD",1642553645446,0.35417137,42252.0,42249.0,0.002]
["bitfinex","BTCUSD",1642553645643,0.52740106,42252.0,42238.0,0.29686976]
["bitfinex","BTCUSD",1642553645844,0.18329545,42246.0,42235.0,0.51367707]
["bitfinex","BTCUSD",1642553646044,0.18329545,42246.0,42241.0,0.059207]
["bitfinex","BTCUSD",1642553646045,0.059206,42244.0,42241.0,0.059207]
["bitfinex","BTCUSD",1642553647046,0.88626511,42243.0,42241.0,0.059207]
["bitfinex","BTCUSD",1642553647247,0.88626511,42243.0,42241.0,0.02780916]
["bitfinex","BTCUSD",1642553647452,0.98626511,42243.0,42241.0,0.02780916]
["bitfinex","BTCUSD",1642553647847,0.09737842,42242.0,42241.0,0.02780916]
["bitfinex","BTCUSD",1642553648046,0.09737842,42242.0,42240.0,0.52229009]
["bitfinex","BTCUSD",1642553648247,0.15658642,42242.0,42241.0,0.007]
["bitfinex","BTCUSD",1642553649298,0.15658642,42242.0,42241.0,0.25130241]
["bitfinex","BTCUSD",1642553650097,0.09737842,42242.0,42241.0,0.24430241]
["bitfinex","BTCUSD",1642553650300,0.09737842,42242.0,42241.0,0.25230241]
["bitfinex","BTCUSD",1642553650497,0.09737842,42242.0,42241.0,0.62266064]
["bitfinex","BTCUSD",1642553650698,0.09737842,42242.0,42241.0,0.64354064]
["bitfinex","BTCUSD",1642553651298,0.78888669,42247.0,42241.0,1.02781264]
["bitfinex","BTCUSD",1642553651499,0.78888669,42247.0,42242.0,0.17756048]
["bitfinex","BTCUSD",1642553651700,0.78888669,42247.0,42243.0,0.05]
["bitfinex","BTCUSD",1642553652158,0.78888669,42250.0,42243.0,0.1]
["bitfinex","BTCUSD",1642553652349,0.78888669,42250.0,42247.0,0.35222237]
["bitfinex","BTCUSD",1642553652951,0.78888669,42250.0,42247.0,0.64088169]
["bitfinex","BTCUSD",1642553653748,0.78888669,42251.0,42247.0,0.69088169]
["bitfinex","BTCUSD",1642553654350,0.78888669,42251.0,42247.0,0.69788169]
["bitfinex","BTCUSD",1642553658097,0.01,42259.0,42258.0,0.31123471]
["bitfinex","BTCUSD",1642553658293,0.01,42259.0,42258.0,0.32523471]
["bitfinex","BTCUSD",1642553658494,0.01,42259.0,42258.0,0.27523471]
["bitfinex","BTCUSD",1642553659293,0.005,42259.0,42258.0,0.32523471]
["bitfinex","BTCUSD",1642553659493,0.005,42259.0,42258.0,0.31123471]
["bitfinex","BTCUSD",1642553660270,0.005,42259.0,42258.0,0.40223471]
["bitfinex","BTCUSD",1642553661665,0.005,42259.0,42258.0,0.26123471]
["bitfinex","BTCUSD",1642553661867,0.005,42259.0,42258.0,0.31123471]
["bitfinex","BTCUSD",1642553662265,0.005,42259.0,42258.0,0.33323471]
["bitfinex","BTCUSD",1642553662868,0.005,42259.0,42258.0,0.56285667]
["bitfinex","BTCUSD",1642553663066,0.005,42259.0,42258.0,0.99412867]
["bitfinex","BTCUSD",1642553663500,0.00121224,42261.0,42258.0,0.76450671]
["bitfinex","BTCUSD",1642553663701,0.00121224,42261.0,42259.0,0.17748143]
["bitfinex","BTCUSD",1642553663902,0.00121224,42261.0,42260.0,0.30692216]
["bitfinex","BTCUSD",1642553664102,0.00121224,42261.0,42260.0,0.64223891]
["bitfinex","BTCUSD",1642553664505,0.00919847,42264.0,42261.0,0.32361041]
["bitfinex","BTCUSD",1642553664703,0.00919847,42264.0,42261.0,0.61940531]
["bitfinex","BTCUSD",1642553664704,0.00121221,42263.0,42261.0,0.61940531]
["bitfinex","BTCUSD",1642553665102,0.00121221,42263.0,42261.0,0.66940531]
["bitfinex","BTCUSD",1642553665703,0.00919847,42264.0,42261.0,0.66940531]
["bitfinex","BTCUSD",1642553665904,0.01041066,42264.0,42261.0,0.66940531]
["bitfinex","BTCUSD",1642553666303,0.01041066,42264.0,42261.0,0.68440531]
["bitfinex","BTCUSD",1642553666501,0.01041066,42264.0,42261.0,0.96556135]
["bitfinex","BTCUSD",1642553666901,0.00919847,42264.0,42261.0,0.96556135]
["bitfinex","BTCUSD",1642553667550,0.00919847,42264.0,42262.0,0.05]
["bitfinex","BTCUSD",1642553667746,0.00919847,42264.0,42263.0,0.2780074]
["bitfinex","BTCUSD",1642553668149,0.00919847,42264.0,42263.0,0.3280074]
["bitfinex","BTCUSD",1642553668450,0.00919847,42264.0,42263.0,0.3420074]
["bitfinex","BTCUSD",1642553669450,0.00919847,42264.0,42263.0,0.064]
["bitfinex","BTCUSD",1642553669648,0.00919847,42264.0,42263.0,0.014]
["bitfinex","BTCUSD",1642553669848,0.00919847,42264.0,42263.0,0.2963802]
["bitfinex","BTCUSD",1642553670049,0.00919847,42264.0,42263.0,0.3463802]
["bitfinex","BTCUSD",1642553670349,0.00919847,42264.0,42263.0,0.3453802]
["bitfinex","BTCUSD",1642553670750,0.00919847,42264.0,42263.0,0.063]
["bitfinex","BTCUSD",1642553671002,0.00919847,42264.0,42263.0,0.013]
["bitfinex","BTCUSD",1642553672200,0.00919847,42264.0,42261.0,0.66940531]
["bitfinex","BTCUSD",1642553672402,0.00919847,42264.0,42263.0,0.013]
["bitfinex","BTCUSD",1642553674204,0.00919847,42264.0,42261.0,0.94763246]
["bitfinex","BTCUSD",1642553674402,0.00919847,42264.0,42263.0,0.013]
["bitfinex","BTCUSD",1642553675046,0.00919847,42264.0,42263.0,0.2896728]
["bitfinex","BTCUSD",1642553675447,0.00919847,42264.0,42263.0,0.3396728]
["bitfinex","BTCUSD",1642553676050,0.00919847,42264.0,42262.0,0.05]
["bitfinex","BTCUSD",1642553676449,0.00919847,42264.0,42263.0,0.30302817]
["bitfinex","BTCUSD",1642553676651,0.00919847,42264.0,42263.0,0.017]
["bitfinex","BTCUSD",1642553676849,0.00919847,42264.0,42263.0,0.067]
["bitfinex","BTCUSD",1642553677049,0.00919847,42264.0,42263.0,0.017]
["bitfinex","BTCUSD",1642553678250,0.00919847,42264.0,42262.0,0.05]
["bitfinex","BTCUSD",1642553678492,0.00919847,42264.0,42263.0,0.015]
["bitfinex","BTCUSD",1642553679691,0.00919847,42264.0,42262.0,0.05]
["bitfinex","BTCUSD",1642553680091,0.00919847,42264.0,42261.0,0.71640531]
["bitfinex","BTCUSD",1642553680293,0.00919847,42264.0,42262.0,0.015]
["bitfinex","BTCUSD",1642553682146,0.00919847,42264.0,42261.0,0.71640531]
["bitfinex","BTCUSD",1642553682348,0.00919847,42264.0,42262.0,0.015]
["bitfinex","BTCUSD",1642553682949,0.00919847,42264.0,42262.0,0.065]
["bitfinex","BTCUSD",1642553683649,0.00919847,42264.0,42262.0,0.05]
["bitfinex","BTCUSD",1642553684348,0.00919847,42264.0,42262.0,0.065]
["bitfinex","BTCUSD",1642553684548,0.00919847,42264.0,42263.0,0.33280223]
["bitfinex","BTCUSD",1642553686098,0.00919847,42264.0,42263.0,0.05]
["bitfinex","BTCUSD",1642553686298,0.00919847,42264.0,42262.0,0.05]
["bitfinex","BTCUSD",1642553686498,0.00919847,42264.0,42263.0,0.015]
["bitfinex","BTCUSD",1642553688298,0.00919847,42264.0,42262.0,0.05]
["bitfinex","BTCUSD",1642553688599,0.00919847,42264.0,42263.0,0.016]
["bitfinex","BTCUSD",1642553690446,0.00919847,42264.0,42263.0,0.032]
["bitfinex","BTCUSD",1642553692447,0.00919847,42264.0,42263.0,0.016]
["bitfinex","BTCUSD",1642553693497,0.00919847,42264.0,42263.0,0.400272]
["bitfinex","BTCUSD",1642553693696,0.00919847,42264.0,42263.0,0.74646354]
["bitfinex","BTCUSD",1642553694097,0.00121217,42266.0,42264.0,0.059155]
["bitfinex","BTCUSD",1642553694298,0.00121217,42266.0,42264.0,0.11831]
["bitfinex","BTCUSD",1642553694500,0.42,42268.0,42264.0,0.16831]
["bitfinex","BTCUSD",1642553694698,0.00121215,42267.0,42264.0,0.16831]
["bitfinex","BTCUSD",1642553695098,0.00121215,42267.0,42264.0,0.22746478]
["bitfinex","BTCUSD",1642553695600,0.42,42268.0,42265.0,0.2136375]
["bitfinex","BTCUSD",1642553695800,0.42121215,42268.0,42265.0,0.2136375]
["bitfinex","BTCUSD",1642553695999,0.42121215,42268.0,42265.0,0.3727925]
["bitfinex","BTCUSD",1642553696200,0.42121215,42268.0,42266.0,0.11830926]
["bitfinex","BTCUSD",1642553696401,0.42121215,42268.0,42267.0,0.05]
["bitfinex","BTCUSD",1642553696799,0.42,42268.0,42267.0,0.05]
["bitfinex","BTCUSD",1642553698448,0.42,42268.0,42267.0,0.061]
["bitfinex","BTCUSD",1642553699148,0.42,42268.0,42267.0,0.111]
["bitfinex","BTCUSD",1642553701612,0.42,42268.0,42267.0,0.061]
["bitfinex","BTCUSD",1642553701810,0.6219782,42268.0,42267.0,0.061]
["bitfinex","BTCUSD",1642553702011,0.42,42268.0,42267.0,0.061]
["bitfinex","BTCUSD",1642553702313,0.42,42268.0,42267.0,0.05]
["bitfinex","BTCUSD",1642553702509,0.42,42268.0,42267.0,0.059]
["bitfinex","BTCUSD",1642553703909,0.42,42268.0,42267.0,0.05]
["bitfinex","BTCUSD",1642553704511,0.42,42268.0,42267.0,0.056]
["bitfinex","BTCUSD",1642553706354,0.42,42268.0,42267.0,0.05]
["bitfinex","BTCUSD",1642553706554,0.42,42268.0,42267.0,0.057]
["bitfinex","BTCUSD",1642553706953,0.42,42268.0,42267.0,0.107]
["bitfinex","BTCUSD",1642553707855,0.42,42268.0,42267.0,0.1]
["bitfinex","BTCUSD",1642553708496,0.42,42268.0,42267.0,0.107]
["bitfinex","BTCUSD",1642553709895,0.42,42268.0,42267.0,0.1]
["bitfinex","BTCUSD",1642553710100,0.42,42268.0,42266.0,0.11830926]
["bitfinex","BTCUSD",1642553710101,0.68871347,42268.0,42266.0,0.11830926]
["bitfinex","BTCUSD",1642553710300,0.29978454,42267.0,42266.0,0.05915426]
["bitfinex","BTCUSD",1642553710497,0.29978454,42267.0,42263.0,0.059174]
["bitfinex","BTCUSD",1642553710697,0.059174,42266.0,42263.0,0.059174]
["bitfinex","BTCUSD",1642553711197,0.059174,42266.0,42260.0,0.118342]
["bitfinex","BTCUSD",1642553711798,0.0604539,42266.0,42260.0,0.118342]
["bitfinex","BTCUSD",1642553711996,0.0604539,42266.0,42261.0,0.05]
["bitfinex","BTCUSD",1642553712450,0.0604539,42266.0,42261.0,0.059]
["bitfinex","BTCUSD",1642553712451,0.0704539,42266.0,42261.0,0.059]
["bitfinex","BTCUSD",1642553712652,0.07166607,42266.0,42261.0,0.059]
["bitfinex","BTCUSD",1642553712851,0.07166607,42266.0,42261.0,0.06817665]
["bitfinex","BTCUSD",1642553713050,0.07166607,42266.0,42261.0,0.11817665]
["bitfinex","BTCUSD",1642553713750,0.0704539,42266.0,42261.0,0.17734965]
["bitfinex","BTCUSD",1642553713950,0.07038617,42266.0,42263.0,0.059171]
["bitfinex","BTCUSD",1642553714151,0.07038617,42266.0,42263.0,0.11833968]
["bitfinex","BTCUSD",1642553714351,0.06038617,42266.0,42263.0,0.11833968]
["bitfinex","BTCUSD",1642553714553,0.07338617,42266.0,42263.0,0.17233968]
["bitfinex","BTCUSD",1642553714756,0.07338617,42266.0,42264.0,0.059169]
["bitfinex","BTCUSD",1642553714757,0.01421217,42266.0,42264.0,0.059169]
["bitfinex","BTCUSD",1642553714952,0.013,42266.0,42264.0,0.109169]
["bitfinex","BTCUSD",1642553715154,0.013,42266.0,42265.0,0.31509737]
["bitfinex","BTCUSD",1642553715452,0.013,42266.0,42265.0,0.36509737]
["bitfinex","BTCUSD",1642553715905,0.00121216,42267.0,42265.0,0.36509737]
["bitfinex","BTCUSD",1642553716105,0.42,42268.0,42266.0,0.82231395]
["bitfinex","BTCUSD",1642553716307,0.00121215,42268.0,42267.0,0.63844796]
["bitfinex","BTCUSD",1642553716510,0.01484786,42274.0,42270.0,0.00125789]
["bitfinex","BTCUSD",1642553716705,0.01484786,42274.0,42271.0,0.431272]
["bitfinex","BTCUSD",1642553716905,0.01484786,42274.0,42272.0,0.05]
["bitfinex","BTCUSD",1642553717104,0.00984786,42274.0,42273.0,0.61519639]
["bitfinex","BTCUSD",1642553717304,0.00984786,42274.0,42273.0,0.68289639]
["bitfinex","BTCUSD",1642553717305,0.005,42274.0,42273.0,0.68289639]
["bitfinex","BTCUSD",1642553717503,0.301,42279.0,42274.0,0.25433807]
["bitfinex","BTCUSD",1642553717708,0.01,42279.0,42275.0,0.05914]
["bitfinex","BTCUSD",1642553718606,0.01,42279.0,42275.0,0.35667449]
["bitfinex","BTCUSD",1642553719652,0.01,42279.0,42275.0,0.47495374]
["bitfinex","BTCUSD",1642553719853,0.01121199,42279.0,42276.0,0.118285]
["bitfinex","BTCUSD",1642553720053,0.01121199,42279.0,42276.0,0.227427]
["bitfinex","BTCUSD",1642553720453,0.01121199,42279.0,42276.0,0.293427]
["bitfinex","BTCUSD",1642553720653,0.00621199,42279.0,42277.0,0.059142]
["bitfinex","BTCUSD",1642553720853,0.005,42279.0,42277.0,0.1182818]
["bitfinex","BTCUSD",1642553721057,0.005,42279.0,42278.0,0.05]
["bitfinex","BTCUSD",1642553722456,0.005,42279.0,42278.0,0.103]
["bitfinex","BTCUSD",1642553722658,0.005,42279.0,42278.0,0.42040539]
["bitfinex","BTCUSD",1642553724496,0.007,42279.0,42278.0,0.47440539]
["bitfinex","BTCUSD",1642553726497,0.007,42279.0,42278.0,0.94840539]
["bitfinex","BTCUSD",1642553726697,0.005,42279.0,42278.0,0.84140539]
["bitfinex","BTCUSD",1642553727750,0.005,42279.0,42278.0,0.78740539]
["bitfinex","BTCUSD",1642553728351,0.005,42279.0,42278.0,1.07133895]
["bitfinex","BTCUSD",1642553728553,0.006,42279.0,42278.0,1.12433895]
["bitfinex","BTCUSD",1642553728753,0.00121197,42281.0,42280.0,0.32534067]
["bitfinex","BTCUSD",1642553728952,0.00121197,42281.0,42280.0,0.37534067]
["bitfinex","BTCUSD",1642553729152,0.01,42284.0,42280.0,0.37534067]
["bitfinex","BTCUSD",1642553729355,0.01,42289.0,42287.0,0.00126255]
["bitfinex","BTCUSD",1642553729558,0.01484704,42289.0,42287.0,0.12579255]
["bitfinex","BTCUSD",1642553729753,0.01484704,42289.0,42287.0,0.17182255]
["bitfinex","BTCUSD",1642553729952,0.01484704,42289.0,42288.0,0.384272]
["bitfinex","BTCUSD",1642553730353,0.2962,42294.0,42292.0,0.29453178]
["bitfinex","BTCUSD",1642553730556,0.01,42294.0,42293.0,0.18090634]
["bitfinex","BTCUSD",1642553730753,0.059116,42302.0,42293.0,0.23090634]
["bitfinex","BTCUSD",1642553731003,0.059116,42302.0,42298.0,0.29940471]
["bitfinex","BTCUSD",1642553731405,0.059116,42302.0,42298.0,0.34940471]
["bitfinex","BTCUSD",1642553731804,0.00063776,42301.0,42298.0,0.34940471]
["bitfinex","BTCUSD",1642553732508,0.00063776,42301.0,42298.0,0.64958839]
["bitfinex","BTCUSD",1642553732904,0.307,42306.0,42298.0,0.64958839]
["bitfinex","BTCUSD",1642553733106,0.00121169,42301.0,42298.0,0.64958839]
["bitfinex","BTCUSD",1642553733604,0.00121169,42301.0,42299.0,0.05911]
["bitfinex","BTCUSD",1642553733803,0.00121169,42301.0,42299.0,0.11821937]
["bitfinex","BTCUSD",1642553734003,0.1,42306.0,42299.0,0.11821937]
["bitfinex","BTCUSD",1642553734207,0.00121167,42302.0,42299.0,0.17732937]
["bitfinex","BTCUSD",1642553734403,0.00121167,42302.0,42300.0,0.11821873]
["bitfinex","BTCUSD",1642553734646,0.00121167,42302.0,42300.0,0.16821873]
["bitfinex","BTCUSD",1642553735248,2.48747884,42309.0,42302.0,0.05990643]
["bitfinex","BTCUSD",1642553735448,0.00121166,42303.0,42302.0,0.16901343]
["bitfinex","BTCUSD",1642553735649,0.00121166,42303.0,42302.0,0.05079943]
["bitfinex","BTCUSD",1642553736446,0.059109,42308.0,42302.0,0.05079943]
["bitfinex","BTCUSD",1642553736648,0.00062564,42305.0,42302.0,0.05579943]
["bitfinex","BTCUSD",1642553736847,0.00062564,42305.0,42302.0,0.11490525]
["bitfinex","BTCUSD",1642553737048,0.00062564,42305.0,42302.0,0.23311725]
["bitfinex","BTCUSD",1642553737450,0.2983,42311.0,42303.0,0.45]
["bitfinex","BTCUSD",1642553737650,0.01,42314.0,42307.0,0.00121458]
["bitfinex","BTCUSD",1642553737850,0.01,42314.0,42308.0,0.05909595]
["bitfinex","BTCUSD",1642553738051,0.01,42314.0,42309.0,0.059096]
["bitfinex","BTCUSD",1642553738252,0.01,42314.0,42309.0,0.118191]
["bitfinex","BTCUSD",1642553738500,0.01,42314.0,42310.0,0.24751766]
["bitfinex","BTCUSD",1642553738700,0.01,42314.0,42310.0,0.26571566]
["bitfinex","BTCUSD",1642553738904,0.01,42314.0,42309.0,0.127095]
["bitfinex","BTCUSD",1642553739101,0.01,42314.0,42310.0,0.11820747]
["bitfinex","BTCUSD",1642553739500,0.01,42314.0,42312.0,0.059106]
["bitfinex","BTCUSD",1642553739901,0.059102,42313.0,42308.0,0.16819189]
["bitfinex","BTCUSD",1642553740503,0.059102,42313.0,42308.0,0.18419189]
["bitfinex","BTCUSD",1642553740701,0.059102,42313.0,42309.0,0.11822108]
["bitfinex","BTCUSD",1642553741102,0.059102,42313.0,42310.0,0.059106]
["bitfinex","BTCUSD",1642553741103,0.05830278,42313.0,42310.0,0.059106]
["bitfinex","BTCUSD",1642553741305,0.05830278,42313.0,42311.0,0.28356615]
["bitfinex","BTCUSD",1642553741603,0.0595143,42313.0,42311.0,0.33356615]
["bitfinex","BTCUSD",1642553741801,0.0595143,42313.0,42311.0,0.39267759]
["bitfinex","BTCUSD",1642553742549,0.05830278,42313.0,42311.0,0.41767759]
["bitfinex","BTCUSD",1642553742949,0.05830278,42313.0,42311.0,0.13411144]
["bitfinex","BTCUSD",1642553743354,0.05830278,42313.0,42311.0,0.08411255]
["bitfinex","BTCUSD",1642553743556,0.05830278,42313.0,42311.0,0.025]
["bitfinex","BTCUSD",1642553743557,1.66884264,42312.0,42311.0,0.025]
["bitfinex","BTCUSD",1642553743752,1.35,42312.0,42311.0,0.025]
["bitfinex","BTCUSD",1642553743952,1.2,42312.0,42311.0,0.025]
["bitfinex","BTCUSD",1642553744451,1.2,42312.0,42306.0,0.118219]
["bitfinex","BTCUSD",1642553744452,1.318217,42312.0,42306.0,0.118219]
["bitfinex","BTCUSD",1642553744651,1.274108,42312.0,42309.0,0.17732863]
["bitfinex","BTCUSD",1642553745052,0.00121155,42311.0,42309.0,0.22732863]
["bitfinex","BTCUSD",1642553745651,0.00121155,42311.0,42309.0,0.50979845]
["bitfinex","BTCUSD",1642553746107,1.274108,42312.0,42309.0,0.50979845]
["bitfinex","BTCUSD",1642553746108,0.074108,42312.0,42309.0,0.50979845]
["bitfinex","BTCUSD",1642553746305,0.07531953,42312.0,42309.0,0.50979845]
["bitfinex","BTCUSD",1642553746606,0.012,42311.0,42309.0,0.51279845]
["bitfinex","BTCUSD",1642553748006,0.06031953,42312.0,42309.0,0.50979845]
["bitfinex","BTCUSD",1642553748407,0.059108,42312.0,42309.0,0.50979845]
["bitfinex","BTCUSD",1642553748611,0.108108,42312.0,42309.0,0.51379845]
["bitfinex","BTCUSD",1642553748809,0.108108,42312.0,42310.0,0.28302937]
["bitfinex","BTCUSD",1642553749406,0.049,42312.0,42310.0,0.28302937]
["bitfinex","BTCUSD",1642553749650,0.049,42312.0,42310.0,0.059103]
["bitfinex","BTCUSD",1642553750053,0.00121152,42313.0,42310.0,0.059103]
["bitfinex","BTCUSD",1642553750257,0.00120348,42310.0,42309.0,0.27240982]
["bitfinex","BTCUSD",1642553750452,0.00121152,42313.0,42309.0,0.27240982]
["bitfinex","BTCUSD",1642553750651,0.01121152,42313.0,42310.0,0.008]
["bitfinex","BTCUSD",1642553750852,0.01,42313.0,42310.0,0.008]
["bitfinex","BTCUSD",1642553751052,0.01121152,42313.0,42310.0,0.008]
["bitfinex","BTCUSD",1642553751261,0.01121152,42313.0,42310.0,0.28863503]
["bitfinex","BTCUSD",1642553751456,0.01121152,42313.0,42310.0,0.10697]
["bitfinex","BTCUSD",1642553752053,0.01,42313.0,42310.0,0.10697]
["bitfinex","BTCUSD",1642553752252,0.01,42313.0,42311.0,0.41711079]
["bitfinex","BTCUSD",1642553752452,0.01121151,42314.0,42311.0,0.41711079]
["bitfinex","BTCUSD",1642553752652,0.01121151,42314.0,42311.0,0.47619579]
["bitfinex","BTCUSD",1642553753054,0.01121151,42314.0,42310.0,0.014]
["bitfinex","BTCUSD",1642553753500,0.01,42314.0,42310.0,0.07308909]
["bitfinex","BTCUSD",1642553753705,0.01,42314.0,42311.0,0.05909]
["bitfinex","BTCUSD",1642553754300,0.01,42314.0,42310.0,0.41582323]
["bitfinex","BTCUSD",1642553754701,0.01,42314.0,42311.0,0.012]
["bitfinex","BTCUSD",1642553755703,0.01,42314.0,42311.0,0.07109]
["bitfinex","BTCUSD",1642553756505,0.01,42314.0,42309.0,0.27240982]
["bitfinex","BTCUSD",1642553756702,0.01,42314.0,42311.0,0.012]
["bitfinex","BTCUSD",1642553757149,0.01121151,42314.0,42311.0,0.012]
["bitfinex","BTCUSD",1642553758249,0.01121151,42314.0,42311.0,0.18925193]
["bitfinex","BTCUSD",1642553758250,0.01,42314.0,42311.0,0.18925193]
["bitfinex","BTCUSD",1642553758649,0.01,42314.0,42311.0,0.20125193]
["bitfinex","BTCUSD",1642553759751,0.01,42314.0,42312.0,0.118166]
["bitfinex","BTCUSD",1642553760351,0.01,42314.0,42313.0,0.28746325]
["bitfinex","BTCUSD",1642553760751,0.01,42314.0,42312.0,0.129166]
["bitfinex","BTCUSD",1642553761015,0.01,42314.0,42313.0,0.3398965]
["bitfinex","BTCUSD",1642553761415,0.01,42314.0,42313.0,0.15908082]
["bitfinex","BTCUSD",1642553761818,0.01,42314.0,42313.0,0.1]
["bitfinex","BTCUSD",1642553762016,0.01,42314.0,42312.0,0.118166]
["bitfinex","BTCUSD",1642553762617,0.01,42314.0,42313.0,0.384272]
["bitfinex","BTCUSD",1642553764647,0.01,42314.0,42313.0,0.402272]
["bitfinex","BTCUSD",1642553766049,0.01,42314.0,42313.0,0.384272]
["bitfinex","BTCUSD",1642553766651,0.01,42314.0,42313.0,0.402272]
["bitfinex","BTCUSD",1642553768395,0.01,42314.0,42313.0,0.384272]
["bitfinex","BTCUSD",1642553768595,0.01,42314.0,42313.0,0.415272]
["bitfinex","BTCUSD",1642553769998,0.01,42314.0,42313.0,0.69942474]
["bitfinex","BTCUSD",1642553770203,0.00121148,42316.0,42314.0,1.16623075]
["bitfinex","BTCUSD",1642553770403,0.00121148,42316.0,42315.0,0.502422]
["bitfinex","BTCUSD",1642553770601,0.00121148,42316.0,42315.0,0.602422]
["bitfinex","BTCUSD",1642553771303,0.01,42319.0,42315.0,0.602422]
["bitfinex","BTCUSD",1642553771501,0.00121146,42318.0,42317.0,0.75008898]
["bitfinex","BTCUSD",1642553771701,0.00121146,42318.0,42317.0,1.13436098]
["bitfinex","BTCUSD",1642553772153,0.00121146,42318.0,42317.0,1.23436098]
["bitfinex","BTCUSD",1642553772652,0.01,42319.0,42317.0,1.56036982]
["bitfinex","BTCUSD",1642553772850,0.01,42319.0,42318.0,0.6942043]
["bitfinex","BTCUSD",1642553774652,0.01,42319.0,42318.0,0.7342043]
["bitfinex","BTCUSD",1642553775053,0.01,42319.0,42318.0,0.7812043]
["bitfinex","BTCUSD",1642553775252,0.01,42319.0,42318.0,0.471272]
["bitfinex","BTCUSD",1642553775456,0.65947,42319.0,42318.0,0.04]
["bitfinex","BTCUSD",1642553775654,0.00947,42319.0,42318.0,0.04]
["bitfinex","BTCUSD",1642553776496,0.00947,42319.0,42317.0,0.42166957]
["bitfinex","BTCUSD",1642553776696,0.00947,42319.0,42318.0,0.018]
["bitfinex","BTCUSD",1642553777302,0.00947,42319.0,42318.0,0.402272]
["bitfinex","BTCUSD",1642553777699,0.00947,42319.0,42318.0,0.81742184]
["bitfinex","BTCUSD",1642553778500,0.00947,42319.0,42318.0,0.384272]
["bitfinex","BTCUSD",1642553778698,0.00947,42319.0,42318.0,0.018]
["bitfinex","BTCUSD",1642553780655,0.00947,42319.0,42318.0,0.023]
["bitfinex","BTCUSD",1642553781156,0.00947,42319.0,42318.0,0.397272]
["bitfinex","BTCUSD",1642553781358,0.00947,42319.0,42318.0,0.68047743]
["bitfinex","BTCUSD",1642553781556,0.00947,42319.0,42318.0,0.78047743]
["bitfinex","BTCUSD",1642553782256,0.00947,42319.0,42318.0,0.68047743]
["bitfinex","BTCUSD",1642553782460,0.00947,42319.0,42318.0,0.397272]
["bitfinex","BTCUSD",1642553782657,0.00947,42319.0,42318.0,0.415272]
["bitfinex","BTCUSD",1642553784500,0.00947,42319.0,42318.0,0.384272]
["bitfinex","BTCUSD",1642553784702,0.00947,42319.0,42318.0,0.412272]
["bitfinex","BTCUSD",1642553786102,0.00947,42319.0,42318.0,0.384272]
["bitfinex","BTCUSD",1642553786703,0.00947,42319.0,42318.0,0.410272]
["bitfinex","BTCUSD",1642553787145,0.00918556,42319.0,42318.0,0.69417261]
["bitfinex","BTCUSD",1642553788047,0.00918556,42319.0,42318.0,0.68832611]
["bitfinex","BTCUSD",1642553788249,0.00918556,42319.0,42318.0,0.4044255]
["bitfinex","BTCUSD",1642553788647,0.00918556,42319.0,42318.0,0.4374255]
["bitfinex","BTCUSD",1642553789448,0.00918556,42319.0,42318.0,0.5374255]
["bitfinex","BTCUSD",1642553790650,0.00918556,42319.0,42318.0,0.5184255]
["bitfinex","BTCUSD",1642553792800,0.00918556,42319.0,42318.0,0.5974255]
["bitfinex","BTCUSD",1642553794750,0.00918556,42319.0,42318.0,0.5624255]
["bitfinex","BTCUSD",1642553795352,0.00918556,42319.0,42318.0,0.5284255]
["bitfinex","BTCUSD",1642553795752,0.00918556,42319.0,42318.0,0.4784255]
["bitfinex","BTCUSD",1642553796853,0.00918556,42319.0,42318.0,0.5084255]
["bitfinex","BTCUSD",1642553798057,0.00918556,42319.0,42318.0,0.4784255]
["bitfinex","BTCUSD",1642553798701,0.00918556,42319.0,42318.0,0.5074255]
["bitfinex","BTCUSD",1642553800203,0.00918556,42319.0,42318.0,0.4784255]
["bitfinex","BTCUSD",1642553800803,0.00918556,42319.0,42318.0,0.5074255]
["bitfinex","BTCUSD",1642553801005,0.00121141,42321.0,42318.0,2.27821379]
["bitfinex","BTCUSD",1642553801206,0.01,42329.0,42321.0,0.05906439]
["bitfinex","BTCUSD",1642553801406,0.01,42329.0,42326.0,0.00129738]
["bitfinex","BTCUSD",1642553801611,0.2951,42335.0,42326.0,0.00129738]
["bitfinex","BTCUSD",1642553802006,0.2951,42335.0,42327.0,0.35146006]
["bitfinex","BTCUSD",1642553802650,0.00062105,42332.0,42331.0,0.20285109]
["bitfinex","BTCUSD",1642553803650,0.069069,42334.0,42331.0,0.20285109]
["bitfinex","BTCUSD",1642553803850,0.01121123,42334.0,42331.0,0.20285109]
["bitfinex","BTCUSD",1642553804850,0.01,42334.0,42331.0,0.21885109]
["bitfinex","BTCUSD",1642553806206,0.01,42334.0,42331.0,0.20285109]
["bitfinex","BTCUSD",1642553806808,0.01,42334.0,42331.0,0.21785109]
["bitfinex","BTCUSD",1642553808708,0.01,42334.0,42331.0,0.20285109]
["bitfinex","BTCUSD",1642553808908,0.01,42334.0,42331.0,0.21885109]
["bitfinex","BTCUSD",1642553810951,0.01,42334.0,42332.0,0.40422368]
["bitfinex","BTCUSD",1642553812048,0.01,42334.0,42333.0,0.28636866]
["bitfinex","BTCUSD",1642553812248,0.01,42334.0,42332.0,0.46328568]
["bitfinex","BTCUSD",1642553812747,0.01,42334.0,42332.0,0.41622368]
["bitfinex","BTCUSD",1642553813404,0.01,42334.0,42332.0,0.012]
["bitfinex","BTCUSD",1642553813608,0.01,42334.0,42333.0,0.24200569]
["bitfinex","BTCUSD",1642553813806,0.01,42334.0,42333.0,0.00127662]
["bitfinex","BTCUSD",1642553814408,0.01,42334.0,42332.0,0.012]
["bitfinex","BTCUSD",1642553814409,0.015826,42334.0,42332.0,0.012]
["bitfinex","BTCUSD",1642553814609,1.64250466,42333.0,42332.0,0.012]
["bitfinex","BTCUSD",1642553814808,0.00127506,42332.0,42327.0,0.34053685]
["bitfinex","BTCUSD",1642553815006,0.005826,42331.0,42327.0,0.34053685]
["bitfinex","BTCUSD",1642553815206,0.00127506,42332.0,42327.0,0.34053685]
["bitfinex","BTCUSD",1642553815607,0.06907,42334.0,42327.0,0.34053685]
["bitfinex","BTCUSD",1642553815608,0.01,42334.0,42327.0,0.34053685]
["bitfinex","BTCUSD",1642553815807,0.01,42334.0,42327.0,0.35237685]
["bitfinex","BTCUSD",1642553816006,0.00110934,42332.0,42327.0,0.34053685]
["bitfinex","BTCUSD",1642553816211,0.00110934,42332.0,42331.0,0.18537513]
["bitfinex","BTCUSD",1642553816808,0.00110934,42332.0,42331.0,0.20537513]
["bitfinex","BTCUSD",1642553817008,0.01,42334.0,42331.0,0.20537513]
["bitfinex","BTCUSD",1642553817254,0.01111332,42334.0,42331.0,0.20537513]
["bitfinex","BTCUSD",1642553818055,0.01,42334.0,42331.0,0.20537513]
["bitfinex","BTCUSD",1642553818657,0.01,42334.0,42331.0,0.18537513]
["bitfinex","BTCUSD",1642553818857,0.01,42334.0,42331.0,0.20437513]
["bitfinex","BTCUSD",1642553820756,0.01,42334.0,42331.0,0.18537513]
["bitfinex","BTCUSD",1642553821006,0.01,42334.0,42331.0,0.19737513]
["bitfinex","BTCUSD",1642553822606,0.01,42334.0,42331.0,0.18537513]
["bitfinex","BTCUSD",1642553823004,0.01,42334.0,42331.0,0.20037513]
["bitfinex","BTCUSD",1642553826857,0.00971566,42334.0,42331.0,0.21437513]
["bitfinex","BTCUSD",1642553829109,0.00971566,42334.0,42331.0,0.19937513]
["bitfinex","BTCUSD",1642553829613,0.00971566,42334.0,42331.0,0.18537513]
["bitfinex","BTCUSD",1642553830615,0.06878837,42334.0,42331.0,0.18537513]
["bitfinex","BTCUSD",1642553831011,0.06878837,42334.0,42331.0,0.19937513]
["bitfinex","BTCUSD",1642553832750,0.06878837,42334.0,42331.0,0.18537513]
["bitfinex","BTCUSD",1642553832950,0.00971566,42334.0,42331.0,0.19937513]
["bitfinex","BTCUSD",1642553836702,0.00971566,42334.0,42331.0,0.18537513]
["bitfinex","BTCUSD",1642553837003,0.00971566,42334.0,42331.0,0.19937513]
["bitfinex","BTCUSD",1642553838302,0.00971566,42334.0,42331.0,0.18537513]
["bitfinex","BTCUSD",1642553838901,0.00971566,42334.0,42331.0,0.19937513]
["bitfinex","BTCUSD",1642553840252,0.00971566,42334.0,42331.0,0.18537513]
["bitfinex","BTCUSD",1642553841056,0.00971566,42334.0,42331.0,0.19937513]
["bitfinex","BTCUSD",1642553841453,0.06878566,42334.0,42331.0,0.19937513]
["bitfinex","BTCUSD",1642553842257,0.06878566,42334.0,42331.0,0.18537513]
["bitfinex","BTCUSD",1642553843054,0.06878566,42334.0,42331.0,0.19837513]
["bitfinex","BTCUSD",1642553843514,0.00971566,42334.0,42331.0,0.19837513]
["bitfinex","BTCUSD",1642553846710,0.00971566,42334.0,42331.0,0.18537513]
["bitfinex","BTCUSD",1642553846909,0.00971566,42334.0,42331.0,0.19837513]
["bitfinex","BTCUSD",1642553848362,0.00971566,42334.0,42331.0,0.18537513]
["bitfinex","BTCUSD",1642553848959,0.00971566,42334.0,42331.0,0.19837513]
["bitfinex","BTCUSD",1642553849361,0.00971566,42334.0,42333.0,0.38945961]
["bitfinex","BTCUSD",1642553851003,0.00971566,42334.0,42333.0,0.40245961]
["bitfinex","BTCUSD",1642553852806,0.00971566,42334.0,42333.0,0.38945961]
["bitfinex","BTCUSD",1642553853004,0.00971566,42334.0,42333.0,0.40245961]
["bitfinex","BTCUSD",1642553854403,0.00971566,42334.0,42333.0,0.38945961]
["bitfinex","BTCUSD",1642553855053,0.00971566,42334.0,42333.0,0.40245961]
["bitfinex","BTCUSD",1642553856154,0.00971566,42334.0,42333.0,0.013]
["bitfinex","BTCUSD",1642553856361,0.01554166,42334.0,42323.0,0.30668586]
["bitfinex","BTCUSD",1642553856557,0.00120344,42331.0,42322.0,2.74463819]
["bitfinex","BTCUSD",1642553856956,0.30405756,42331.0,42323.0,0.022]
["bitfinex","BTCUSD",1642553857162,0.00125995,42325.0,42323.0,0.022]
["bitfinex","BTCUSD",1642553857360,0.06034695,42325.0,42323.0,0.25216008]
["bitfinex","BTCUSD",1642553857561,0.059086,42324.0,42323.0,0.25216008]
["bitfinex","BTCUSD",1642553857961,0.109087,42325.0,42323.0,0.25216008]
["bitfinex","BTCUSD",1642553858435,0.059087,42325.0,42323.0,0.25216008]
["bitfinex","BTCUSD",1642553858833,0.059087,42325.0,42323.0,0.23016008]
["bitfinex","BTCUSD",1642553859031,1.07373353,42324.0,42323.0,0.016]
["bitfinex","BTCUSD",1642553859233,0.27955953,42324.0,42323.0,0.016]
["bitfinex","BTCUSD",1642553859438,0.32955953,42324.0,42323.0,0.016]
["bitfinex","BTCUSD",1642553860433,0.005826,42324.0,42323.0,0.016]
["bitfinex","BTCUSD",1642553860637,0.055826,42324.0,42323.0,0.016]
["bitfinex","BTCUSD",1642553860836,0.27857651,42324.0,42323.0,0.016]
["bitfinex","BTCUSD",1642553861036,1.60070651,42324.0,42323.0,0.0121]
["bitfinex","BTCUSD",1642553861233,1.32920807,42324.0,42323.0,0.0121]
["bitfinex","BTCUSD",1642553861438,1.61350807,42324.0,42323.0,0.0121]
["bitfinex","BTCUSD",1642553861634,1.61350807,42324.0,42310.0,0.00087932]
["bitfinex","BTCUSD",1642553861834,0.177282,42322.0,42321.0,0.22790253]
["bitfinex","BTCUSD",1642553862163,0.06034207,42324.0,42321.0,0.22790253]
["bitfinex","BTCUSD",1642553862363,0.00111245,42326.0,42321.0,0.22790253]
["bitfinex","BTCUSD",1642553862562,1.1886,42328.0,42321.0,0.22790253]
["bitfinex","BTCUSD",1642553862763,0.00111246,42325.0,42321.0,0.22790253]
["bitfinex","BTCUSD",1642553862962,0.06019146,42325.0,42323.0,0.32853776]
["bitfinex","BTCUSD",1642553863761,0.059079,42325.0,42323.0,0.32853776]
["bitfinex","BTCUSD",1642553864462,0.059079,42325.0,42321.0,0.25090253]
["bitfinex","BTCUSD",1642553864664,0.118162,42325.0,42321.0,0.25090253]
["bitfinex","BTCUSD",1642553864863,0.059079,42325.0,42321.0,0.22790253]
["bitfinex","BTCUSD",1642553865061,0.06019146,42325.0,42321.0,0.25190253]
["bitfinex","BTCUSD",1642553865667,0.118182,42324.0,42321.0,0.024]
["bitfinex","BTCUSD",1642553865917,0.005826,42323.0,42321.0,0.024]
["bitfinex","BTCUSD",1642553866717,0.06492642,42323.0,42321.0,0.024]
["bitfinex","BTCUSD",1642553866918,0.059095,42320.0,42315.0,0.21503221]
["bitfinex","BTCUSD",1642553867219,0.05,42319.0,42315.0,0.21503221]
["bitfinex","BTCUSD",1642553867619,0.05,42319.0,42310.0,0.0008794]
["bitfinex","BTCUSD",1642553868020,0.059097,42318.0,42310.0,0.0008794]
["bitfinex","BTCUSD",1642553868223,0.059097,42317.0,42310.0,0.0008794]
["bitfinex","BTCUSD",1642553868620,0.059097,42317.0,42309.0,0.41585303]
["bitfinex","BTCUSD",1642553868820,0.059097,42317.0,42310.0,0.00087945]
["bitfinex","BTCUSD",1642553869024,0.00127626,42312.0,42310.0,0.01887945]
["bitfinex","BTCUSD",1642553869222,0.00127626,42312.0,42298.0,0.60277856]
["bitfinex","BTCUSD",1642553869223,0.059105,42311.0,42298.0,0.60277856]
["bitfinex","BTCUSD",1642553869422,0.00127576,42300.0,42298.0,0.60277856]
["bitfinex","BTCUSD",1642553869663,0.30150224,42311.0,42299.0,0.383383]
["bitfinex","BTCUSD",1642553869664,0.00121939,42306.0,42299.0,0.383383]
["bitfinex","BTCUSD",1642553869862,0.00121939,42306.0,42298.0,0.37990826]
["bitfinex","BTCUSD",1642553870068,0.00121939,42306.0,42299.0,0.93551595]
["bitfinex","BTCUSD",1642553870464,0.059104,42306.0,42299.0,0.93551595]
["bitfinex","BTCUSD",1642553870665,0.30150224,42311.0,42300.0,0.1932397]
["bitfinex","BTCUSD",1642553870867,0.5672,42313.0,42301.0,0.38463663]
["bitfinex","BTCUSD",1642553871164,0.5672,42313.0,42301.0,0.48463663]
["bitfinex","BTCUSD",1642553871363,0.5672,42313.0,42302.0,0.33372804]
["bitfinex","BTCUSD",1642553871561,0.059097,42312.0,42305.0,0.40930298]
["bitfinex","BTCUSD",1642553871761,0.059097,42312.0,42306.0,0.60662545]
["bitfinex","BTCUSD",1642553872161,0.059097,42312.0,42307.0,0.1885912]
["bitfinex","BTCUSD",1642553872366,0.00062014,42317.0,42307.0,0.1885912]
["bitfinex","BTCUSD",1642553872575,0.00062014,42317.0,42308.0,0.01184]
["bitfinex","BTCUSD",1642553872963,0.00062014,42317.0,42308.0,0.070925]
["bitfinex","BTCUSD",1642553873263,0.059087,42318.0,42314.0,0.26371982]
["bitfinex","BTCUSD",1642553873514,0.00121143,42317.0,42315.0,0.53252484]
["bitfinex","BTCUSD",1642553873911,0.00121143,42317.0,42316.0,0.28999425]
["bitfinex","BTCUSD",1642553874314,0.00121143,42317.0,42316.0,0.33699425]
["bitfinex","BTCUSD",1642553874513,0.43109667,42326.0,42316.0,0.72037725]
["bitfinex","BTCUSD",1642553874712,0.43109667,42326.0,42316.0,0.33699425]
["bitfinex","BTCUSD",1642553874713,0.00121144,42319.0,42316.0,0.33699425]
["bitfinex","BTCUSD",1642553874913,0.00121144,42319.0,42317.0,0.383383]
["bitfinex","BTCUSD",1642553875113,0.00121144,42319.0,42318.0,0.65328221]
["bitfinex","BTCUSD",1642553875312,0.00121144,42319.0,42318.0,1.03666521]
["bitfinex","BTCUSD",1642553875612,0.00121144,42319.0,42318.0,0.73390443]
["bitfinex","BTCUSD",1642553875813,0.05908,42321.0,42318.0,0.35052143]
["bitfinex","BTCUSD",1642553876016,0.06029141,42321.0,42319.0,0.19885333]
["bitfinex","BTCUSD",1642553876313,0.06029141,42321.0,42320.0,0.047]
["bitfinex","BTCUSD",1642553876913,0.118169,42322.0,42320.0,0.047]
["bitfinex","BTCUSD",1642553877154,0.118169,42322.0,42320.0,0.069]
["bitfinex","BTCUSD",1642553877956,0.11788462,42322.0,42320.0,0.069]
["bitfinex","BTCUSD",1642553878357,0.11788462,42322.0,42310.0,0.047]
["bitfinex","BTCUSD",1642553878358,0.00126632,42321.0,42310.0,0.047]
["bitfinex","BTCUSD",1642553878562,0.059102,42318.0,42308.0,0.11299436]
["bitfinex","BTCUSD",1642553878758,0.059102,42318.0,42309.0,0.30017804]
["bitfinex","BTCUSD",1642553878759,0.159102,42318.0,42309.0,0.30017804]
["bitfinex","BTCUSD",1642553878958,0.1,42318.0,42308.0,0.00115436]
["bitfinex","BTCUSD",1642553879156,0.1,42318.0,42308.0,0.07515436]
["bitfinex","BTCUSD",1642553879456,0.1,42318.0,42308.0,0.31964296]
["bitfinex","BTCUSD",1642553879457,0.0591,42314.0,42308.0,0.31964296]
["bitfinex","BTCUSD",1642553879656,0.0591,42314.0,42308.0,0.32079744]
["bitfinex","BTCUSD",1642553879857,0.177299,42314.0,42312.0,0.18003411]
["bitfinex","BTCUSD",1642553880457,0.05910172,42313.0,42312.0,0.18003411]
["bitfinex","BTCUSD",1642553881118,0.05910172,42313.0,42312.0,0.22603411]
["bitfinex","BTCUSD",1642553881516,0.168199,42314.0,42312.0,0.22603411]
["bitfinex","BTCUSD",1642553882919,0.168199,42314.0,42308.0,0.24564296]
["bitfinex","BTCUSD",1642553883123,0.059095,42313.0,42312.0,0.042]
["bitfinex","BTCUSD",1642553883821,0.05,42313.0,42312.0,0.042]
["bitfinex","BTCUSD",1642553884020,0.055826,42313.0,42312.0,0.042]
["bitfinex","BTCUSD",1642553884220,0.005826,42313.0,42312.0,0.042]
["bitfinex","BTCUSD",1642553884420,0.005826,42313.0,42308.0,0.22335435]
["bitfinex","BTCUSD",1642553884421,0.059103,42311.0,42308.0,0.22335435]
["bitfinex","BTCUSD",1642553884861,0.05910284,42311.0,42309.0,0.30097819]
["bitfinex","BTCUSD",1642553885260,0.05910284,42311.0,42308.0,0.26935435]
["bitfinex","BTCUSD",1642553885461,0.109103,42312.0,42308.0,0.26819987]
["bitfinex","BTCUSD",1642553885661,0.109103,42312.0,42308.0,0.26935439]
["bitfinex","BTCUSD",1642553885865,0.05,42311.0,42308.0,0.26935439]
["bitfinex","BTCUSD",1642553886062,0.059103,42312.0,42309.0,0.383383]
["bitfinex","BTCUSD",1642553886264,0.059103,42312.0,42309.0,0.65581432]
["bitfinex","BTCUSD",1642553887163,0.059103,42312.0,42309.0,0.70281432]
["bitfinex","BTCUSD",1642553888264,0.059103,42312.0,42309.0,0.047]
["bitfinex","BTCUSD",1642553888511,0.059103,42312.0,42308.0,0.22335438]
["bitfinex","BTCUSD",1642553888512,0.118207,42310.0,42308.0,0.22335438]
["bitfinex","BTCUSD",1642553889106,0.118207,42310.0,42308.0,0.25919987]
["bitfinex","BTCUSD",1642553889706,0.177312,42310.0,42308.0,0.25919987]
["bitfinex","BTCUSD",1642553890009,1.07365057,42309.0,42308.0,0.037]
["bitfinex","BTCUSD",1642553890212,0.11822788,42307.0,42295.0,0.1]
["bitfinex","BTCUSD",1642553890409,0.059115,42302.0,42292.0,0.60277856]
["bitfinex","BTCUSD",1642553890606,0.059115,42302.0,42293.0,0.383383]
["bitfinex","BTCUSD",1642553890607,0.109115,42302.0,42293.0,0.383383]
["bitfinex","BTCUSD",1642553890806,0.109115,42302.0,42292.0,0.60277856]
["bitfinex","BTCUSD",1642553891008,0.1937193,42300.0,42294.0,0.25130687]
["bitfinex","BTCUSD",1642553891206,0.25283832,42300.0,42294.0,0.25130687]
["bitfinex","BTCUSD",1642553891611,0.059124,42299.0,42294.0,0.25130687]
["bitfinex","BTCUSD",1642553892007,0.05912,42298.0,42292.0,0.19532063]
["bitfinex","BTCUSD",1642553892254,0.05912,42298.0,42293.0,0.383383]
["bitfinex","BTCUSD",1642553892856,0.05912,42298.0,42293.0,0.38452687]
["bitfinex","BTCUSD",1642553893057,0.05912,42298.0,42296.0,0.30413936]
["bitfinex","BTCUSD",1642553897312,0.05912,42298.0,42292.0,0.19532063]
["bitfinex","BTCUSD",1642553897509,0.05912,42298.0,42295.0,0.00114381]
["bitfinex","BTCUSD",1642553898408,0.118242,42298.0,42295.0,0.00114381]
["bitfinex","BTCUSD",1642553898609,0.118242,42298.0,42288.0,0.44131413]
["bitfinex","BTCUSD",1642553898810,0.17736387,42298.0,42294.0,0.00114383]
["bitfinex","BTCUSD",1642553899010,0.22736387,42298.0,42294.0,0.00114383]
["bitfinex","BTCUSD",1642553899317,0.00121465,42295.0,42294.0,0.00114383]
["bitfinex","BTCUSD",1642553899516,1.44893365,42295.0,42294.0,0.00114383]
["bitfinex","BTCUSD",1642553899766,0.00129105,42288.0,42279.0,0.70324165]
["bitfinex","BTCUSD",1642553900260,0.02698105,42288.0,42279.0,0.70324165]
["bitfinex","BTCUSD",1642553900458,0.14526205,42288.0,42281.0,0.01]
["bitfinex","BTCUSD",1642553900661,0.19526205,42288.0,42282.0,0.18029257]
["bitfinex","BTCUSD",1642553900961,0.059142,42286.0,42282.0,0.18029257]
["bitfinex","BTCUSD",1642553901160,0.059142,42286.0,42283.0,0.0011443]
["bitfinex","BTCUSD",1642553901963,0.005826,42285.0,42283.0,0.0011443]
["bitfinex","BTCUSD",1642553902160,0.055826,42285.0,42281.0,0.01]
["bitfinex","BTCUSD",1642553902361,0.05,42285.0,42282.0,0.00114432]
["bitfinex","BTCUSD",1642553902964,0.05914,42286.0,42281.0,0.00114432]
["bitfinex","BTCUSD",1642553903163,0.118252,42291.0,42281.0,0.00114432]
["bitfinex","BTCUSD",1642553903415,0.218252,42291.0,42281.0,0.00114432]
["bitfinex","BTCUSD",1642553903820,0.05,42291.0,42288.0,0.24247877]
["bitfinex","BTCUSD",1642553904018,1.7329,42296.0,42289.0,0.17279105]
["bitfinex","BTCUSD",1642553904216,0.11824,42295.0,42289.0,0.17279105]
["bitfinex","BTCUSD",1642553904817,0.3810511,42299.0,42289.0,0.17279105]
["bitfinex","BTCUSD",1642553905017,0.059119,42297.0,42289.0,0.17279105]
["bitfinex","BTCUSD",1642553905419,0.059119,42297.0,42290.0,0.383383]
["bitfinex","BTCUSD",1642553905615,0.059119,42297.0,42291.0,0.29550785]
["bitfinex","BTCUSD",1642553906016,0.06033071,42297.0,42291.0,0.29550785]
["bitfinex","BTCUSD",1642553906216,0.06033071,42297.0,42290.0,0.1]
["bitfinex","BTCUSD",1642553906420,0.06033071,42297.0,42291.0,0.383383]
["bitfinex","BTCUSD",1642553906615,0.06033071,42297.0,42291.0,0.483383]
["bitfinex","BTCUSD",1642553907015,0.059119,42297.0,42292.0,0.26889974]
["bitfinex","BTCUSD",1642553907266,0.059119,42297.0,42296.0,0.30867686]
["bitfinex","BTCUSD",1642553907267,0.06033072,42297.0,42296.0,0.30867686]
["bitfinex","BTCUSD",1642553907460,0.06033072,42297.0,42296.0,0.60219503]
["bitfinex","BTCUSD",1642553907661,0.06033072,42297.0,42296.0,0.30867686]
["bitfinex","BTCUSD",1642553908263,0.059109,42299.0,42296.0,0.6041489]
["bitfinex","BTCUSD",1642553908462,0.00121172,42299.0,42296.0,0.7041489]
["bitfinex","BTCUSD",1642553908667,0.00121172,42299.0,42297.0,0.430383]
["bitfinex","BTCUSD",1642553908864,0.00121172,42299.0,42298.0,1.73574551]
["bitfinex","BTCUSD",1642553909065,0.00484615,42305.0,42300.0,0.2]
["bitfinex","BTCUSD",1642553909264,0.00484615,42305.0,42304.0,0.26078363]
["bitfinex","BTCUSD",1642553909464,0.059093,42309.0,42307.0,0.00123573]
["bitfinex","BTCUSD",1642553909664,0.059093,42309.0,42308.0,0.430383]
["bitfinex","BTCUSD",1642553910567,0.059093,42309.0,42308.0,0.047]
["bitfinex","BTCUSD",1642553911211,0.059093,42309.0,42308.0,0.076]
["bitfinex","BTCUSD",1642553912417,0.059093,42309.0,42308.0,0.459383]
["bitfinex","BTCUSD",1642553913012,0.059093,42309.0,42308.0,0.430383]
["bitfinex","BTCUSD",1642553913213,0.059093,42309.0,42308.0,0.08]
["bitfinex","BTCUSD",1642553914413,0.059093,42309.0,42308.0,0.463383]
["bitfinex","BTCUSD",1642553915054,0.059093,42309.0,42308.0,0.430383]
["bitfinex","BTCUSD",1642553915252,0.059093,42309.0,42308.0,0.463383]
["bitfinex","BTCUSD",1642553916452,0.059093,42309.0,42308.0,0.430383]
["bitfinex","BTCUSD",1642553917353,0.059093,42309.0,42308.0,0.463383]
["bitfinex","BTCUSD",1642553918409,0.059093,42309.0,42308.0,0.430383]
["bitfinex","BTCUSD",1642553918812,0.059093,42309.0,42308.0,0.047]
["bitfinex","BTCUSD",1642553919211,0.059093,42309.0,42308.0,0.081]
["bitfinex","BTCUSD",1642553919813,0.064919,42309.0,42308.0,0.034]
["bitfinex","BTCUSD",1642553920413,0.064919,42309.0,42299.0,0.047]
["bitfinex","BTCUSD",1642553920617,0.21847945,42302.0,42296.0,0.00121138]
["bitfinex","BTCUSD",1642553920816,0.26847945,42302.0,42293.0,0.047]
["bitfinex","BTCUSD",1642553921014,0.31847945,42302.0,42293.0,0.047]
["bitfinex","BTCUSD",1642553921214,0.26847945,42302.0,42292.0,0.28173366]
["bitfinex","BTCUSD",1642553921414,0.26847945,42302.0,42291.0,0.26090089]
["bitfinex","BTCUSD",1642553921616,0.00121166,42301.0,42292.0,0.26080755]
["bitfinex","BTCUSD",1642553921814,0.00121166,42301.0,42292.0,0.54743169]
["bitfinex","BTCUSD",1642553922261,0.00121166,42301.0,42292.0,0.26080755]
["bitfinex","BTCUSD",1642553922459,0.00121166,42301.0,42292.0,0.5478699]
["bitfinex","BTCUSD",1642553922659,0.26847945,42302.0,42292.0,0.6478699]
["bitfinex","BTCUSD",1642553922865,0.06004807,42301.0,42292.0,0.6478699]
["bitfinex","BTCUSD",1642553923463,0.06004807,42301.0,42294.0,0.19795066]
["bitfinex","BTCUSD",1642553923864,0.05883642,42301.0,42294.0,0.19795066]
["bitfinex","BTCUSD",1642553924065,0.06004808,42301.0,42294.0,0.19795066]
["bitfinex","BTCUSD",1642553925066,0.05883642,42301.0,42295.0,0.27979706]
["bitfinex","BTCUSD",1642553925267,0.06004808,42301.0,42294.0,0.19795066]
["bitfinex","BTCUSD",1642553925666,0.06004808,42301.0,42295.0,0.059108]
["bitfinex","BTCUSD",1642553926106,0.05883642,42301.0,42295.0,0.059108]
["bitfinex","BTCUSD",1642553926304,0.06004809,42301.0,42295.0,0.059108]
["bitfinex","BTCUSD",1642553926705,0.06004809,42301.0,42294.0,0.19795066]
["bitfinex","BTCUSD",1642553927304,0.05883642,42301.0,42294.0,0.19795066]
["bitfinex","BTCUSD",1642553927504,0.06004808,42301.0,42294.0,0.19795066]
["bitfinex","BTCUSD",1642553928606,0.05883642,42301.0,42294.0,0.25705966]
["bitfinex","BTCUSD",1642553928805,0.06004808,42301.0,42294.0,0.25705966]
["bitfinex","BTCUSD",1642553929005,0.06004808,42301.0,42295.0,0.059106]
["bitfinex","BTCUSD",1642553929758,0.05883642,42301.0,42295.0,0.059106]
["bitfinex","BTCUSD",1642553929959,0.06004809,42301.0,42295.0,0.059106]
["bitfinex","BTCUSD",1642553930360,0.06004809,42301.0,42296.0,0.059105]
["bitfinex","BTCUSD",1642553930559,0.06004809,42301.0,42297.0,0.059104]
["bitfinex","BTCUSD",1642553930962,0.05883642,42301.0,42297.0,0.059104]
["bitfinex","BTCUSD",1642553931264,0.0600481,42301.0,42297.0,0.09]
["bitfinex","BTCUSD",1642553932259,0.05883642,42301.0,42297.0,0.09]
["bitfinex","BTCUSD",1642553932460,0.0600481,42301.0,42296.0,0.059105]
["bitfinex","BTCUSD",1642553933161,0.0600481,42301.0,42296.0,0.149105]
["bitfinex","BTCUSD",1642553933410,0.05883642,42301.0,42296.0,0.149105]
["bitfinex","BTCUSD",1642553933703,0.0600481,42301.0,42296.0,0.149105]
["bitfinex","BTCUSD",1642553933904,0.0600481,42301.0,42296.0,0.09]
["bitfinex","BTCUSD",1642553934506,0.05883642,42301.0,42292.0,0.26080755]
["bitfinex","BTCUSD",1642553934905,0.05911916,42300.0,42292.0,0.26080755]
["bitfinex","BTCUSD",1642553935105,0.118248,42299.0,42289.0,0.60392316]
["bitfinex","BTCUSD",1642553935306,0.118248,42299.0,42289.0,0.0011446]
["bitfinex","BTCUSD",1642553935307,0.059124,42298.0,42289.0,0.0011446]
["bitfinex","BTCUSD",1642553935506,0.26524391,42297.0,42289.0,0.0011446]
["bitfinex","BTCUSD",1642553935805,0.26524391,42297.0,42285.0,0.60277856]
["bitfinex","BTCUSD",1642553936009,0.26524391,42297.0,42289.0,0.00114468]
["bitfinex","BTCUSD",1642553936010,0.21410787,42294.0,42289.0,0.00114468]
["bitfinex","BTCUSD",1642553936504,0.05,42293.0,42289.0,0.00114468]
["bitfinex","BTCUSD",1642553936905,0.05,42293.0,42288.0,0.27634677]
["bitfinex","BTCUSD",1642553937163,0.059127,42294.0,42289.0,0.00114471]
["bitfinex","BTCUSD",1642553937560,0.32623497,42294.0,42289.0,0.00114471]
["bitfinex","BTCUSD",1642553938262,0.18128084,42293.0,42288.0,0.27634677]
["bitfinex","BTCUSD",1642553938463,0.32623497,42294.0,42289.0,0.0011447]
["bitfinex","BTCUSD",1642553939470,0.37623497,42294.0,42282.0,0.60277856]
["bitfinex","BTCUSD",1642553939767,0.43536438,42294.0,42289.0,0.0011447]
["bitfinex","BTCUSD",1642553939966,0.00128095,42290.0,42289.0,0.0011447]
["bitfinex","BTCUSD",1642553940166,0.55539757,42290.0,42289.0,0.0011447]
["bitfinex","BTCUSD",1642553940369,0.65539757,42290.0,42289.0,0.0011447]
["bitfinex","BTCUSD",1642553940569,0.00120698,42283.0,42281.0,0.00114432]
["bitfinex","BTCUSD",1642553940769,0.00035676,42282.0,42281.0,0.00114432]
["bitfinex","BTCUSD",1642553941616,1.10916875,42282.0,42281.0,0.00114432]
["bitfinex","BTCUSD",1642553941815,0.30916875,42282.0,42281.0,0.00114432]
["bitfinex","BTCUSD",1642553942417,0.10618276,42282.0,42281.0,0.00114432]
["bitfinex","BTCUSD",1642553942618,0.059145,42283.0,42281.0,0.00114432]
["bitfinex","BTCUSD",1642553943317,0.059145,42283.0,42281.0,0.07814432]
["bitfinex","BTCUSD",1642553943720,0.059145,42283.0,42281.0,0.06314432]
["bitfinex","BTCUSD",1642553944519,0.059145,42283.0,42280.0,0.00113398]
["bitfinex","BTCUSD",1642553945356,0.059145,42283.0,42277.0,0.28114049]
["bitfinex","BTCUSD",1642553945557,0.059145,42283.0,42279.0,0.001134]
["bitfinex","BTCUSD",1642553946660,0.059145,42283.0,42277.0,0.2251865]
["bitfinex","BTCUSD",1642553946862,0.059145,42283.0,42279.0,0.00113402]
["bitfinex","BTCUSD",1642553947059,0.109145,42283.0,42279.0,0.00113402]
["bitfinex","BTCUSD",1642553947661,0.059145,42283.0,42279.0,0.00113402]
["bitfinex","BTCUSD",1642553947862,0.059145,42283.0,42277.0,0.2251865]
["bitfinex","BTCUSD",1642553948062,0.05913,42286.0,42279.0,0.00113402]
["bitfinex","BTCUSD",1642553948607,1.4656,42289.0,42282.0,0.30205508]
["bitfinex","BTCUSD",1642553948812,0.3023,42289.0,42285.0,0.25859115]
["bitfinex","BTCUSD",1642553949009,0.118259,42290.0,42285.0,0.25859115]
["bitfinex","BTCUSD",1642553949411,0.118259,42290.0,42286.0,0.047]
["bitfinex","BTCUSD",1642553949613,0.059126,42288.0,42286.0,0.047]
["bitfinex","BTCUSD",1642553949811,0.28710765,42295.0,42287.0,0.18136554]
["bitfinex","BTCUSD",1642553950012,0.2859,42295.0,42288.0,0.047]
["bitfinex","BTCUSD",1642553951010,0.2859,42295.0,42288.0,0.106118]
["bitfinex","BTCUSD",1642553951209,0.2859,42295.0,42288.0,0.128118]
["bitfinex","BTCUSD",1642553951610,0.2859,42295.0,42289.0,0.059117]
["bitfinex","BTCUSD",1642553951810,0.2859,42295.0,42290.0,0.047]
["bitfinex","BTCUSD",1642553952161,0.00121172,42296.0,42290.0,0.047]
["bitfinex","BTCUSD",1642553952561,0.47421199,42298.0,42290.0,0.047]
["bitfinex","BTCUSD",1642553952762,0.00121174,42296.0,42290.0,0.047]
["bitfinex","BTCUSD",1642553953162,0.00121174,42296.0,42290.0,0.067]
["bitfinex","BTCUSD",1642553953763,0.47421199,42298.0,42290.0,0.067]
["bitfinex","BTCUSD",1642553953966,0.00121174,42296.0,42290.0,0.067]
["bitfinex","BTCUSD",1642553954365,0.00121174,42296.0,42290.0,0.047]
["bitfinex","BTCUSD",1642553954766,0.00121174,42296.0,42291.0,0.28794516]
["bitfinex","BTCUSD",1642553954966,0.47421199,42298.0,42291.0,0.28794516]
["bitfinex","BTCUSD",1642553954967,0.47421199,42298.0,42292.0,0.047]
["bitfinex","BTCUSD",1642553955168,0.00121174,42296.0,42292.0,0.047]
["bitfinex","BTCUSD",1642553955567,0.064954,42295.0,42292.0,0.047]
["bitfinex","BTCUSD",1642553955768,0.06617321,42295.0,42290.0,0.021]
["bitfinex","BTCUSD",1642553956004,0.33819663,42294.0,42290.0,0.021]
["bitfinex","BTCUSD",1642553956205,0.055826,42293.0,42290.0,0.021]
["bitfinex","BTCUSD",1642553956406,0.055826,42293.0,42286.0,0.047]
["bitfinex","BTCUSD",1642553956407,0.064959,42293.0,42287.0,0.00113365]
["bitfinex","BTCUSD",1642553956709,0.168269,42293.0,42287.0,0.00113365]
["bitfinex","BTCUSD",1642553956908,0.109136,42293.0,42287.0,0.00113365]
["bitfinex","BTCUSD",1642553957308,0.109136,42293.0,42287.0,0.071]
["bitfinex","BTCUSD",1642553957507,0.109136,42293.0,42287.0,0.07213368]
["bitfinex","BTCUSD",1642553957908,0.059136,42291.0,42287.0,0.07213368]
["bitfinex","BTCUSD",1642553958109,0.118272,42291.0,42287.0,0.07213368]
["bitfinex","BTCUSD",1642553958509,0.118272,42291.0,42287.0,0.071]
["bitfinex","BTCUSD",1642553958709,0.118272,42291.0,42287.0,0.00113369]
["bitfinex","BTCUSD",1642553959211,0.118272,42291.0,42287.0,0.07113369]
["bitfinex","BTCUSD",1642553959679,0.00709026,42290.0,42287.0,0.07113369]
["bitfinex","BTCUSD",1642553959885,0.059142,42289.0,42287.0,0.07]
["bitfinex","BTCUSD",1642553960078,0.30700223,42288.0,42287.0,0.07113369]
["bitfinex","BTCUSD",1642553960483,0.30700223,42288.0,42287.0,0.00113369]
["bitfinex","BTCUSD",1642553960683,0.61180223,42288.0,42287.0,0.00113369]
["bitfinex","BTCUSD",1642553960880,0.81312838,42288.0,42287.0,0.00113369]
["bitfinex","BTCUSD",1642553961081,0.059143,42283.0,42276.0,0.32637772]
["bitfinex","BTCUSD",1642553961280,0.059143,42283.0,42276.0,0.42637772]
["bitfinex","BTCUSD",1642553961478,0.059143,42283.0,42277.0,0.383383]
["bitfinex","BTCUSD",1642553961677,0.059143,42283.0,42277.0,0.483383]
["bitfinex","BTCUSD",1642553962077,0.059143,42283.0,42277.0,0.65806422]
["bitfinex","BTCUSD",1642553962479,0.45495901,42287.0,42278.0,0.00113406]
["bitfinex","BTCUSD",1642553962880,0.50495901,42287.0,42278.0,0.00113406]
["bitfinex","BTCUSD",1642553963284,0.44582601,42287.0,42278.0,0.07013406]
["bitfinex","BTCUSD",1642553963517,0.059136,42284.0,42280.0,0.00113396]
["bitfinex","BTCUSD",1642553964115,0.44582601,42287.0,42280.0,0.00113396]
["bitfinex","BTCUSD",1642553964521,0.44582601,42287.0,42277.0,0.27468122]
["bitfinex","BTCUSD",1642553964719,0.44582601,42287.0,42281.0,0.00113392]
["bitfinex","BTCUSD",1642553964920,0.059135,42286.0,42281.0,0.00113392]
["bitfinex","BTCUSD",1642553965319,0.059135,42286.0,42281.0,0.04913392]
["bitfinex","BTCUSD",1642553965719,0.059135,42286.0,42281.0,0.048]
["bitfinex","BTCUSD",1642553965919,0.059135,42286.0,42281.0,0.04913392]
["bitfinex","BTCUSD",1642553966121,0.059143,42285.0,42281.0,0.04913392]
["bitfinex","BTCUSD",1642553966423,0.059143,42285.0,42281.0,0.00113392]
["bitfinex","BTCUSD",1642553966424,0.124111,42284.0,42281.0,0.00113392]
["bitfinex","BTCUSD",1642553966619,0.30259087,42283.0,42281.0,0.00113392]
["bitfinex","BTCUSD",1642553966819,0.005826,42282.0,42281.0,0.00113392]
["bitfinex","BTCUSD",1642553967022,0.005826,42282.0,42276.0,0.01]
["bitfinex","BTCUSD",1642553967263,0.064976,42282.0,42281.0,0.029]
["bitfinex","BTCUSD",1642553967466,0.28684985,42282.0,42281.0,0.029]
["bitfinex","BTCUSD",1642553967662,0.33684985,42282.0,42281.0,0.029]
["bitfinex","BTCUSD",1642553967863,0.39599985,42282.0,42281.0,0.029]
["bitfinex","BTCUSD",1642553968466,0.39599985,42282.0,42279.0,0.001134]
["bitfinex","BTCUSD",1642553969366,0.00123478,42280.0,42279.0,0.035]
["bitfinex","BTCUSD",1642553969568,0.00706078,42280.0,42279.0,0.035]
["bitfinex","BTCUSD",1642553970564,0.059148,42279.0,42276.0,0.01]
["bitfinex","BTCUSD",1642553970767,0.059148,42279.0,42277.0,0.00113408]
["bitfinex","BTCUSD",1642553971314,0.26803048,42278.0,42277.0,0.02213408]
["bitfinex","BTCUSD",1642553971614,0.31803048,42278.0,42277.0,0.02213408]
["bitfinex","BTCUSD",1642553971812,0.31803048,42278.0,42277.0,0.021]
["bitfinex","BTCUSD",1642553972614,0.31803048,42278.0,42276.0,0.01]
["bitfinex","BTCUSD",1642553973215,0.31803048,42278.0,42276.0,0.033]
["bitfinex","BTCUSD",1642553973913,0.05,42278.0,42276.0,0.033]
["bitfinex","BTCUSD",1642553974515,0.059148,42279.0,42276.0,0.01]
["bitfinex","BTCUSD",1642553975366,0.059148,42279.0,42277.0,0.33584805]
["bitfinex","BTCUSD",1642553975569,0.05712396,42280.0,42277.0,0.33584805]
["bitfinex","BTCUSD",1642553976070,0.00712396,42280.0,42277.0,0.33584805]
["bitfinex","BTCUSD",1642553977273,0.00712396,42280.0,42277.0,0.36384805]
["bitfinex","BTCUSD",1642553978511,0.00712396,42280.0,42277.0,0.33584805]
["bitfinex","BTCUSD",1642553979308,0.3589,42283.0,42277.0,0.36484805]
["bitfinex","BTCUSD",1642553979508,0.76534007,42287.0,42277.0,0.36484805]
["bitfinex","BTCUSD",1642553979708,0.059136,42286.0,42277.0,0.36484805]
["bitfinex","BTCUSD",1642553980410,0.059136,42286.0,42279.0,0.001134]
["bitfinex","BTCUSD",1642553981219,0.005826,42285.0,42279.0,0.001134]
["bitfinex","BTCUSD",1642553981412,0.005826,42285.0,42279.0,0.021]
["bitfinex","BTCUSD",1642553981612,0.005826,42285.0,42280.0,0.00113396]
["bitfinex","BTCUSD",1642553982678,0.005826,42285.0,42277.0,0.33584805]
["bitfinex","BTCUSD",1642553982877,0.88693419,42287.0,42277.0,0.33584805]
["bitfinex","BTCUSD",1642553982878,0.059138,42284.0,42280.0,0.00113396]
["bitfinex","BTCUSD",1642553983880,0.059138,42284.0,42277.0,0.35784805]
["bitfinex","BTCUSD",1642553984078,0.059138,42284.0,42280.0,0.00113398]
["bitfinex","BTCUSD",1642553984479,0.005826,42283.0,42280.0,0.00113398]
["bitfinex","BTCUSD",1642553984879,0.33112914,42283.0,42280.0,0.00113398]
["bitfinex","BTCUSD",1642553985081,0.064966,42283.0,42276.0,0.01]
["bitfinex","BTCUSD",1642553985283,0.05914,42283.0,42280.0,0.019]
["bitfinex","BTCUSD",1642553985482,0.005826,42282.0,42280.0,0.019]
["bitfinex","BTCUSD",1642553986520,0.005826,42282.0,42279.0,0.00113402]
["bitfinex","BTCUSD",1642553986720,0.05914,42283.0,42279.0,0.00113402]
["bitfinex","BTCUSD",1642553987322,0.05914,42283.0,42279.0,0.039]
["bitfinex","BTCUSD",1642553987522,0.05914,42283.0,42279.0,0.04013402]
["bitfinex","BTCUSD",1642553988523,0.05914,42283.0,42276.0,0.27776173]
["bitfinex","BTCUSD",1642553988722,0.05914,42283.0,42279.0,0.00113402]
["bitfinex","BTCUSD",1642553989324,0.05914,42283.0,42279.0,0.04013402]
["bitfinex","BTCUSD",1642553989858,0.05914,42283.0,42279.0,0.039]
["bitfinex","BTCUSD",1642553990063,0.05914,42283.0,42279.0,0.04013402]
["bitfinex","BTCUSD",1642553990259,0.118279,42287.0,42279.0,0.04013402]
["bitfinex","BTCUSD",1642553990465,0.059135,42286.0,42279.0,0.04013402]
["bitfinex","BTCUSD",1642553990861,0.059135,42286.0,42279.0,0.00113402]
["bitfinex","BTCUSD",1642553991061,0.059135,42286.0,42276.0,0.37776173]
["bitfinex","BTCUSD",1642553991258,0.059135,42286.0,42282.0,0.23756669]
["bitfinex","BTCUSD",1642553992462,0.92457451,42288.0,42282.0,0.23870059]
["bitfinex","BTCUSD",1642553992664,0.35737451,42288.0,42282.0,0.23870059]
["bitfinex","BTCUSD",1642553992862,0.40737451,42288.0,42282.0,0.23870059]
["bitfinex","BTCUSD",1642553993063,0.34824251,42288.0,42282.0,0.23870059]
["bitfinex","BTCUSD",1642553993509,0.34824251,42288.0,42283.0,0.00113386]
["bitfinex","BTCUSD",1642553993709,0.059133,42287.0,42283.0,0.00113386]
["bitfinex","BTCUSD",1642553994510,0.005826,42286.0,42282.0,0.022]
["bitfinex","BTCUSD",1642553994709,0.005826,42286.0,42280.0,0.10613337]
["bitfinex","BTCUSD",1642553994710,0.059133,42287.0,42283.0,0.00113386]
["bitfinex","BTCUSD",1642553995012,0.27386237,42286.0,42283.0,0.00113386]
["bitfinex","BTCUSD",1642553995211,0.05914,42285.0,42283.0,0.00113386]
["bitfinex","BTCUSD",1642553995410,0.28514296,42284.0,42283.0,0.02213386]
["bitfinex","BTCUSD",1642553995813,0.28514296,42284.0,42283.0,0.021]
["bitfinex","BTCUSD",1642553996012,0.98640597,42284.0,42283.0,0.021]
["bitfinex","BTCUSD",1642553996512,0.00122597,42282.0,42281.0,0.00113392]
["bitfinex","BTCUSD",1642553996713,1.39105405,42282.0,42281.0,0.00113392]
["bitfinex","BTCUSD",1642553996910,1.44105405,42282.0,42276.0,0.01]
["bitfinex","BTCUSD",1642553997165,1.009158,42280.0,42279.0,0.001134]
["bitfinex","BTCUSD",1642553997362,0.68972502,42280.0,42279.0,0.001134]
["bitfinex","BTCUSD",1642553997561,0.97185283,42280.0,42279.0,0.001134]
["bitfinex","BTCUSD",1642553997960,1.03100935,42280.0,42279.0,0.001134]
["bitfinex","BTCUSD",1642553998163,1.03100935,42280.0,42276.0,0.01]
["bitfinex","BTCUSD",1642553998362,0.059155,42278.0,42277.0,0.00113408]
["bitfinex","BTCUSD",1642553998561,0.33159488,42278.0,42277.0,0.00113408]
["bitfinex","BTCUSD",1642553998861,0.38159488,42278.0,42277.0,0.00113408]
["bitfinex","BTCUSD",1642553999362,0.38159488,42278.0,42276.0,0.01]
["bitfinex","BTCUSD",1642553999363,0.059826,42278.0,42276.0,0.01]
["bitfinex","BTCUSD",1642553999561,0.009826,42278.0,42276.0,0.01]
["bitfinex","BTCUSD",1642553999761,0.004,42278.0,42276.0,0.01]
["bitfinex","BTCUSD",1642554000662,0.118302,42279.0,42276.0,0.01]
["bitfinex","BTCUSD",1642554000911,0.005826,42278.0,42276.0,0.01]
["bitfinex","BTCUSD",1642554001111,0.30782597,42282.0,42276.0,0.01]
["bitfinex","BTCUSD",1642554001112,0.365737,42282.0,42276.0,0.01]
["bitfinex","BTCUSD",1642554001512,1.1171,42289.0,42277.0,0.04828339]
["bitfinex","BTCUSD",1642554001814,1.61573799,42294.0,42277.0,0.04828339]
["bitfinex","BTCUSD",1642554001815,0.93512112,42294.0,42283.0,0.00122636]
["bitfinex","BTCUSD",1642554002010,0.9663,42296.0,42292.0,0.24507424]
["bitfinex","BTCUSD",1642554002011,0.0012116,42296.0,42292.0,0.24507424]
["bitfinex","BTCUSD",1642554002211,0.0012116,42296.0,42295.0,0.60128207]
["bitfinex","BTCUSD",1642554002409,0.0012116,42296.0,42295.0,0.43166507]
["bitfinex","BTCUSD",1642554002608,0.0012116,42296.0,42295.0,0.53166507]
["bitfinex","BTCUSD",1642554002810,0.0012116,42296.0,42295.0,0.58166507]
["bitfinex","BTCUSD",1642554003010,0.3111,42311.0,42295.0,3.58460599]
["bitfinex","BTCUSD",1642554003208,0.68462552,42313.0,42307.0,0.30313203]
["bitfinex","BTCUSD",1642554003209,0.1182,42310.0,42307.0,0.30313203]
["bitfinex","BTCUSD",1642554003414,0.059095,42310.0,42307.0,0.49743701]
["bitfinex","BTCUSD",1642554003611,0.059095,42310.0,42307.0,0.43834203]
["bitfinex","BTCUSD",1642554004410,0.059095,42310.0,42307.0,0.66597143]
["bitfinex","BTCUSD",1642554004666,0.059095,42310.0,42307.0,0.3628394]
["bitfinex","BTCUSD",1642554005069,0.059095,42310.0,42308.0,0.00083609]
["bitfinex","BTCUSD",1642554005473,0.059095,42310.0,42307.0,0.2746294]
["bitfinex","BTCUSD",1642554005769,0.118197,42312.0,42307.0,0.2746294]
["bitfinex","BTCUSD",1642554005770,0.00121155,42311.0,42308.0,0.28023267]
["bitfinex","BTCUSD",1642554005972,0.00121155,42311.0,42308.0,0.34418267]
["bitfinex","BTCUSD",1642554006669,0.059092,42313.0,42310.0,0.00083609]
["bitfinex","BTCUSD",1642554006871,0.00121154,42312.0,42310.0,0.05992596]
["bitfinex","BTCUSD",1642554007175,0.00121154,42312.0,42311.0,0.36328822]
["bitfinex","BTCUSD",1642554007372,0.00121154,42312.0,42311.0,0.48162109]
["bitfinex","BTCUSD",1642554007568,0.00121154,42312.0,42311.0,0.61191109]
["bitfinex","BTCUSD",1642554007768,0.002,42322.0,42311.0,0.61191109]
["bitfinex","BTCUSD",1642554007969,0.00484532,42320.0,42314.0,0.31181138]
["bitfinex","BTCUSD",1642554008169,0.00484532,42320.0,42318.0,0.22661729]
["bitfinex","BTCUSD",1642554008422,0.00484532,42320.0,42319.0,0.047]
["bitfinex","BTCUSD",1642554009022,0.111077,42322.0,42319.0,0.047]
["bitfinex","BTCUSD",1642554009222,0.1122884,42322.0,42319.0,0.047]
["bitfinex","BTCUSD",1642554009421,0.00891102,42320.0,42319.0,0.047]
["bitfinex","BTCUSD",1642554009825,0.00891102,42320.0,42319.0,0.04783609]
["bitfinex","BTCUSD",1642554011527,0.01473702,42320.0,42319.0,0.04783609]
["bitfinex","BTCUSD",1642554013275,0.00973702,42320.0,42319.0,0.04783609]
["bitfinex","BTCUSD",1642554014375,0.005826,42320.0,42319.0,0.04783609]
["bitfinex","BTCUSD",1642554014774,0.00973702,42320.0,42319.0,0.04783609]
["bitfinex","BTCUSD",1642554014974,0.00973702,42320.0,42319.0,0.29142188]
["bitfinex","BTCUSD",1642554016918,0.00391102,42320.0,42319.0,0.29142188]
["bitfinex","BTCUSD",1642554017317,0.00391102,42320.0,42319.0,0.04783609]
["bitfinex","BTCUSD",1642554017518,0.00973702,42320.0,42319.0,0.04783609]
["bitfinex","BTCUSD",1642554021576,0.00391102,42320.0,42319.0,0.04783609]
["bitfinex","BTCUSD",1642554024117,0.00973702,42320.0,42319.0,0.04783609]
["bitfinex","BTCUSD",1642554025715,0.00973702,42320.0,42319.0,0.00083609]
["bitfinex","BTCUSD",1642554025716,1.49255311,42320.0,42319.0,0.00083609]
["bitfinex","BTCUSD",1642554025917,1.24635296,42319.0,42302.0,0.34253286]
["bitfinex","BTCUSD",1642554026118,0.00127292,42315.0,42300.0,0.00125919]
["bitfinex","BTCUSD",1642554026314,0.005826,42314.0,42300.0,0.00125919]
["bitfinex","BTCUSD",1642554026513,0.005826,42314.0,42300.0,0.06036648]
["bitfinex","BTCUSD",1642554026716,0.005826,42314.0,42305.0,0.17763406]
["bitfinex","BTCUSD",1642554026717,0.00391102,42307.0,42305.0,0.17763406]
["bitfinex","BTCUSD",1642554027015,0.059108,42306.0,42305.0,0.17763406]
["bitfinex","BTCUSD",1642554027297,0.00391102,42307.0,42305.0,0.56101706]
["bitfinex","BTCUSD",1642554027595,0.00391102,42307.0,42306.0,0.383383]
["bitfinex","BTCUSD",1642554028000,0.00391102,42307.0,42306.0,0.77360001]
["bitfinex","BTCUSD",1642554028597,0.00391102,42307.0,42306.0,1.22360001]
["bitfinex","BTCUSD",1642554028799,0.00391102,42307.0,42306.0,1.27481807]
["bitfinex","BTCUSD",1642554028998,0.00391102,42307.0,42306.0,0.82481807]
["bitfinex","BTCUSD",1642554029502,0.00391102,42307.0,42306.0,0.87181807]
["bitfinex","BTCUSD",1642554030501,0.00391102,42307.0,42306.0,0.383383]
["bitfinex","BTCUSD",1642554030703,0.00515401,42307.0,42306.0,0.383383]
["bitfinex","BTCUSD",1642554030922,0.00391102,42307.0,42306.0,0.383383]
["bitfinex","BTCUSD",1642554032026,0.00391102,42307.0,42306.0,0.56159799]
["bitfinex","BTCUSD",1642554037070,0.00391102,42307.0,42306.0,0.95153221]
["bitfinex","BTCUSD",1642554037268,0.00391102,42307.0,42306.0,0.7716791]
["bitfinex","BTCUSD",1642554037666,0.00391102,42307.0,42306.0,1.1216791]
["bitfinex","BTCUSD",1642554037966,0.00391102,42307.0,42306.0,0.7716791]
["bitfinex","BTCUSD",1642554039410,0.00391102,42307.0,42306.0,1.10648895]
["bitfinex","BTCUSD",1642554044177,0.00391102,42307.0,42306.0,1.10524784]
["bitfinex","BTCUSD",1642554044377,0.00391102,42307.0,42306.0,0.77043799]
["bitfinex","BTCUSD",1642554044577,0.00391102,42307.0,42306.0,1.06744946]
["bitfinex","BTCUSD",1642554045377,0.00391102,42307.0,42306.0,1.24471025]
["bitfinex","BTCUSD",1642554045776,0.00391102,42307.0,42306.0,1.25236789]
["bitfinex","BTCUSD",1642554046015,0.00391102,42307.0,42306.0,1.34117327]
["bitfinex","BTCUSD",1642554046216,0.00391102,42307.0,42306.0,1.0441618]
["bitfinex","BTCUSD",1642554046416,0.00391102,42307.0,42306.0,1.0715218]
["bitfinex","BTCUSD",1642554046615,0.00391102,42307.0,42306.0,1.06434878]
["bitfinex","BTCUSD",1642554047017,0.00121158,42309.0,42308.0,0.909086]
["bitfinex","BTCUSD",1642554047216,0.00121158,42309.0,42308.0,0.489469]
["bitfinex","BTCUSD",1642554047524,0.059089,42316.0,42308.0,0.589469]
["bitfinex","BTCUSD",1642554047718,0.00121155,42311.0,42309.0,0.01184]
["bitfinex","BTCUSD",1642554048016,0.00121155,42311.0,42310.0,0.480383]
["bitfinex","BTCUSD",1642554048416,0.00121155,42311.0,42310.0,0.580383]
["bitfinex","BTCUSD",1642554048617,0.059089,42316.0,42310.0,0.592223]
["bitfinex","BTCUSD",1642554048818,0.00121153,42313.0,42310.0,0.267927]
["bitfinex","BTCUSD",1642554049667,0.00121153,42313.0,42310.0,0.10884]
["bitfinex","BTCUSD",1642554049868,0.059091,42314.0,42310.0,0.10884]
["bitfinex","BTCUSD",1642554050077,0.06030251,42314.0,42310.0,0.10884]
["bitfinex","BTCUSD",1642554051068,0.059091,42314.0,42310.0,0.097]
["bitfinex","BTCUSD",1642554051269,0.0603025,42314.0,42310.0,0.097]
["bitfinex","BTCUSD",1642554052068,0.32383869,42314.0,42310.0,0.097]
["bitfinex","BTCUSD",1642554052272,0.059091,42314.0,42310.0,0.097]
["bitfinex","BTCUSD",1642554052470,0.0603025,42314.0,42310.0,0.097]
["bitfinex","BTCUSD",1642554053525,0.059091,42314.0,42310.0,0.097]
["bitfinex","BTCUSD",1642554053726,0.0603025,42314.0,42310.0,0.097]
["bitfinex","BTCUSD",1642554054727,0.059091,42314.0,42310.0,0.097]
["bitfinex","BTCUSD",1642554054926,0.0603025,42314.0,42310.0,0.097]
["bitfinex","BTCUSD",1642554055126,0.0603025,42314.0,42310.0,0.047]
["bitfinex","BTCUSD",1642554055127,0.30331101,42314.0,42310.0,0.047]
["bitfinex","BTCUSD",1642554055331,0.005826,42313.0,42306.0,0.27821499]
["bitfinex","BTCUSD",1642554055630,0.059104,42312.0,42306.0,0.32821499]
["bitfinex","BTCUSD",1642554055927,0.33236709,42312.0,42306.0,0.17821499]
["bitfinex","BTCUSD",1642554056126,0.33357863,42312.0,42306.0,0.17821499]
["bitfinex","BTCUSD",1642554056529,0.06031554,42312.0,42306.0,0.17821499]
["bitfinex","BTCUSD",1642554056727,0.32432999,42312.0,42306.0,0.17821499]
["bitfinex","BTCUSD",1642554056927,0.06031554,42312.0,42306.0,0.17821499]
["bitfinex","BTCUSD",1642554057164,0.00121155,42311.0,42306.0,0.17821499]
["bitfinex","BTCUSD",1642554057763,0.118209,42310.0,42306.0,0.17821499]
["bitfinex","BTCUSD",1642554057966,0.05,42309.0,42306.0,0.17821499]
["bitfinex","BTCUSD",1642554058764,0.16942057,42310.0,42306.0,0.17821499]
["bitfinex","BTCUSD",1642554058963,0.11942057,42310.0,42306.0,0.17821499]
["bitfinex","BTCUSD",1642554059164,0.05,42309.0,42306.0,0.17821499]
["bitfinex","BTCUSD",1642554059566,0.109105,42309.0,42306.0,0.17821499]
["bitfinex","BTCUSD",1642554062319,0.059107,42308.0,42306.0,0.17821499]
["bitfinex","BTCUSD",1642554062519,0.109105,42309.0,42306.0,0.17821499]
["bitfinex","BTCUSD",1642554062919,0.109105,42309.0,42304.0,0.35574577]
["bitfinex","BTCUSD",1642554063121,0.109105,42309.0,42304.0,0.25574577]
["bitfinex","BTCUSD",1642554064120,0.109105,42309.0,42305.0,0.22113697]
["bitfinex","BTCUSD",1642554064522,0.11031658,42309.0,42305.0,0.22113697]
["bitfinex","BTCUSD",1642554065402,0.109105,42309.0,42305.0,0.22113697]
["bitfinex","BTCUSD",1642554065603,0.11031657,42309.0,42305.0,0.33933372]
["bitfinex","BTCUSD",1642554065805,0.11031657,42309.0,42305.0,0.22113697]
["bitfinex","BTCUSD",1642554066605,0.109105,42309.0,42305.0,0.22113697]
["bitfinex","BTCUSD",1642554066807,0.11031657,42309.0,42305.0,0.22113697]
["bitfinex","BTCUSD",1642554067204,0.11031657,42309.0,42306.0,0.44248415]
["bitfinex","BTCUSD",1642554067608,0.11031657,42309.0,42308.0,0.29976255]
["bitfinex","BTCUSD",1642554067806,0.109105,42309.0,42308.0,0.68314555]
["bitfinex","BTCUSD",1642554069522,0.05,42309.0,42308.0,0.68314555]
["bitfinex","BTCUSD",1642554069720,0.05,42309.0,42308.0,0.78923736]
["bitfinex","BTCUSD",1642554069919,0.00121155,42311.0,42308.0,0.78923736]
["bitfinex","BTCUSD",1642554070119,0.00121155,42311.0,42309.0,0.44247]
["bitfinex","BTCUSD",1642554070319,0.118174,42320.0,42309.0,0.48947]
["bitfinex","BTCUSD",1642554070520,0.00121154,42312.0,42309.0,0.106087]
["bitfinex","BTCUSD",1642554071021,0.00121154,42312.0,42310.0,0.05908752]
["bitfinex","BTCUSD",1642554071519,0.00484543,42318.0,42310.0,0.05908752]
["bitfinex","BTCUSD",1642554071520,0.11818,42317.0,42310.0,0.05908752]
["bitfinex","BTCUSD",1642554071720,0.00121152,42313.0,42311.0,0.29739859]
["bitfinex","BTCUSD",1642554071920,0.00121152,42313.0,42311.0,0.34739859]
["bitfinex","BTCUSD",1642554072173,0.00121152,42313.0,42312.0,0.28362494]
["bitfinex","BTCUSD",1642554072373,0.00121152,42313.0,42312.0,0.52804711]
["bitfinex","BTCUSD",1642554072574,0.059088,42314.0,42312.0,0.52804711]
["bitfinex","BTCUSD",1642554072876,0.059088,42314.0,42313.0,0.28354936]
["bitfinex","BTCUSD",1642554073073,0.059088,42314.0,42313.0,0.33354936]
["bitfinex","BTCUSD",1642554073673,0.059088,42314.0,42313.0,0.43354936]
["bitfinex","BTCUSD",1642554075174,0.059088,42314.0,42313.0,0.15]
["bitfinex","BTCUSD",1642554075577,0.059088,42314.0,42312.0,0.45350976]
["bitfinex","BTCUSD",1642554075774,0.059088,42314.0,42312.0,0.35350976]
["bitfinex","BTCUSD",1642554076018,0.059088,42314.0,42312.0,0.45350976]
["bitfinex","BTCUSD",1642554078824,0.059088,42314.0,42312.0,0.35350976]
["bitfinex","BTCUSD",1642554079026,0.059088,42314.0,42312.0,0.30350976]
["bitfinex","BTCUSD",1642554079224,0.059088,42314.0,42312.0,0.24442217]
["bitfinex","BTCUSD",1642554079524,0.059088,42314.0,42307.0,0.39228643]
["bitfinex","BTCUSD",1642554079767,0.059088,42314.0,42307.0,0.11818787]
["bitfinex","BTCUSD",1642554079966,0.00121153,42313.0,42307.0,0.11818787]
["bitfinex","BTCUSD",1642554080167,0.11941153,42313.0,42307.0,0.11818787]
["bitfinex","BTCUSD",1642554080367,0.33238942,42313.0,42306.0,0.05910111]
["bitfinex","BTCUSD",1642554080568,0.38238942,42313.0,42306.0,0.05910111]
["bitfinex","BTCUSD",1642554080968,0.38117789,42313.0,42306.0,0.05910111]
["bitfinex","BTCUSD",1642554081170,0.00121154,42312.0,42306.0,0.05910111]
["bitfinex","BTCUSD",1642554081570,0.06031454,42312.0,42306.0,0.33169245]
["bitfinex","BTCUSD",1642554081768,0.06031454,42312.0,42306.0,0.05910111]
["bitfinex","BTCUSD",1642554081967,0.06031454,42312.0,42306.0,0.15910111]
["bitfinex","BTCUSD",1642554082169,0.059103,42312.0,42306.0,0.15910111]
["bitfinex","BTCUSD",1642554082369,0.00121155,42311.0,42306.0,0.15910111]
["bitfinex","BTCUSD",1642554083272,0.00121155,42311.0,42305.0,0.15]
["bitfinex","BTCUSD",1642554083273,0.059104,42310.0,42305.0,0.15]
["bitfinex","BTCUSD",1642554083524,0.05,42309.0,42305.0,0.05]
["bitfinex","BTCUSD",1642554083730,0.05,42309.0,42304.0,0.12375873]
["bitfinex","BTCUSD",1642554083924,0.059106,42310.0,42304.0,0.12375873]
["bitfinex","BTCUSD",1642554084324,0.118213,42309.0,42304.0,0.12375873]
["bitfinex","BTCUSD",1642554084524,0.118213,42309.0,42304.0,0.00556141]
["bitfinex","BTCUSD",1642554084725,0.055826,42308.0,42304.0,0.00556141]
["bitfinex","BTCUSD",1642554084925,0.21469393,42307.0,42304.0,0.00556141]
["bitfinex","BTCUSD",1642554085125,0.26054738,42308.0,42304.0,0.00556141]
["bitfinex","BTCUSD",1642554085326,0.259021,42308.0,42304.0,0.00556141]
["bitfinex","BTCUSD",1642554085526,0.124056,42307.0,42304.0,0.00556141]
["bitfinex","BTCUSD",1642554086626,0.11823,42307.0,42304.0,0.00556141]
["bitfinex","BTCUSD",1642554086824,0.11823,42307.0,42304.0,0.00020054]
["bitfinex","BTCUSD",1642554088869,0.06494,42306.0,42304.0,0.00020054]
["bitfinex","BTCUSD",1642554089068,0.05,42306.0,42304.0,0.00020054]
["bitfinex","BTCUSD",1642554089469,0.16823,42307.0,42304.0,0.00020054]
["bitfinex","BTCUSD",1642554089668,0.1694416,42307.0,42304.0,0.00020054]
["bitfinex","BTCUSD",1642554090469,0.1103266,42307.0,42304.0,0.00020054]
["bitfinex","BTCUSD",1642554090668,0.059115,42307.0,42304.0,0.00020054]
["bitfinex","BTCUSD",1642554092321,0.059115,42307.0,42304.0,0.24782675]
["bitfinex","BTCUSD",1642554092523,0.059115,42307.0,42305.0,0.383383]
["bitfinex","BTCUSD",1642554092722,0.059115,42307.0,42305.0,0.430383]
["bitfinex","BTCUSD",1642554092921,0.059115,42307.0,42305.0,0.530383]
["bitfinex","BTCUSD",1642554094670,0.109115,42307.0,42305.0,0.430383]
["bitfinex","BTCUSD",1642554095070,0.059115,42307.0,42305.0,0.047]
["bitfinex","BTCUSD",1642554095468,0.109115,42307.0,42305.0,0.047]
["bitfinex","BTCUSD",1642554095968,0.059115,42307.0,42305.0,0.047]
["bitfinex","BTCUSD",1642554096168,0.109115,42307.0,42305.0,0.047]
["bitfinex","BTCUSD",1642554096769,0.059115,42307.0,42305.0,0.047]
["bitfinex","BTCUSD",1642554105919,0.059115,42307.0,42305.0,0.04720054]
["bitfinex","BTCUSD",1642554106922,0.059115,42307.0,42305.0,0.04740108]
["bitfinex","BTCUSD",1642554107922,0.059115,42307.0,42305.0,0.04760162]
["bitfinex","BTCUSD",1642554108922,0.059115,42307.0,42305.0,0.04780216]
["bitfinex","BTCUSD",1642554109975,0.059115,42307.0,42305.0,0.05336357]
["bitfinex","BTCUSD",1642554110579,0.059115,42307.0,42305.0,0.11246039]
["bitfinex","BTCUSD",1642554111077,0.059115,42307.0,42305.0,0.1180218]
["bitfinex","BTCUSD",1642554111679,0.059115,42307.0,42306.0,0.383383]
["bitfinex","BTCUSD",1642554111878,0.059115,42307.0,42306.0,0.047]
["bitfinex","BTCUSD",1642554112078,0.059115,42307.0,42306.0,0.05256141]
["bitfinex","BTCUSD",1642554112978,0.059115,42307.0,42306.0,0.05773621]
["bitfinex","BTCUSD",1642554113177,0.059115,42307.0,42306.0,0.06309708]
["bitfinex","BTCUSD",1642554114021,0.059115,42307.0,42306.0,0.06827188]
["bitfinex","BTCUSD",1642554114220,0.059115,42307.0,42306.0,0.07363275]
["bitfinex","BTCUSD",1642554115021,0.059115,42307.0,42306.0,0.07880755]
["bitfinex","BTCUSD",1642554115223,0.059115,42307.0,42306.0,0.08416842]
["bitfinex","BTCUSD",1642554116222,0.059115,42307.0,42306.0,0.09470409]
["bitfinex","BTCUSD",1642554117291,0.059115,42307.0,42306.0,0.10523976]
["bitfinex","BTCUSD",1642554118287,0.059115,42307.0,42306.0,0.11577543]
["bitfinex","BTCUSD",1642554118889,0.059115,42307.0,42306.0,0.49915843]
["bitfinex","BTCUSD",1642554119090,0.059115,42307.0,42306.0,0.59915843]
["bitfinex","BTCUSD",1642554119288,0.059115,42307.0,42306.0,0.6096941]
["bitfinex","BTCUSD",1642554120290,0.059115,42307.0,42306.0,0.52022977]
["bitfinex","BTCUSD",1642554121119,0.059115,42307.0,42306.0,0.13684677]
["bitfinex","BTCUSD",1642554121321,0.059115,42307.0,42306.0,0.1471819]
["bitfinex","BTCUSD",1642554122318,0.059115,42307.0,42306.0,0.15771757]
["bitfinex","BTCUSD",1642554123317,0.059115,42307.0,42306.0,0.16825324]
["bitfinex","BTCUSD",1642554124320,0.059115,42307.0,42306.0,0.1732275]
["bitfinex","BTCUSD",1642554124519,0.059115,42307.0,42306.0,0.17858837]
["bitfinex","BTCUSD",1642554125370,0.059115,42307.0,42306.0,0.18356263]
["bitfinex","BTCUSD",1642554125773,0.059115,42307.0,42306.0,0.17820176]
["bitfinex","BTCUSD",1642554126371,0.059115,42307.0,42306.0,0.18317602]
["bitfinex","BTCUSD",1642554127373,0.059115,42307.0,42306.0,0.18835082]
["bitfinex","BTCUSD",1642554127573,0.059115,42307.0,42306.0,0.18815028]
["bitfinex","BTCUSD",1642554128424,0.059115,42307.0,42306.0,0.18835082]
["bitfinex","BTCUSD",1642554128623,0.059115,42307.0,42306.0,0.18317602]
["bitfinex","BTCUSD",1642554130125,0.33040081,42307.0,42306.0,0.13617602]
["bitfinex","BTCUSD",1642554130525,0.73745119,42307.0,42306.0,0.13637656]
["bitfinex","BTCUSD",1642554130726,0.73745119,42307.0,42305.0,0.01112282]
["bitfinex","BTCUSD",1642554130929,0.059117,42303.0,42293.0,0.047]
["bitfinex","BTCUSD",1642554131125,0.059117,42303.0,42295.0,0.76950361]
["bitfinex","BTCUSD",1642554131325,0.059117,42303.0,42295.0,0.82861342]
["bitfinex","BTCUSD",1642554131525,0.059117,42303.0,42295.0,0.88772242]
["bitfinex","BTCUSD",1642554131726,0.00121168,42301.0,42295.0,0.83358687]
["bitfinex","BTCUSD",1642554131924,0.00121168,42301.0,42298.0,0.23376038]
["bitfinex","BTCUSD",1642554132172,0.06032168,42301.0,42298.0,0.23376038]
["bitfinex","BTCUSD",1642554132373,0.11032168,42301.0,42298.0,0.23376038]
["bitfinex","BTCUSD",1642554132577,0.10911,42301.0,42298.0,0.23376038]
["bitfinex","BTCUSD",1642554132775,0.10890946,42301.0,42298.0,0.23376038]
["bitfinex","BTCUSD",1642554133776,0.10890946,42301.0,42299.0,0.383383]
["bitfinex","BTCUSD",1642554133976,0.1039352,42301.0,42299.0,0.383383]
["bitfinex","BTCUSD",1642554134777,0.1039352,42301.0,42298.0,0.23376038]
["bitfinex","BTCUSD",1642554137829,0.0539352,42301.0,42298.0,0.23376038]
["bitfinex","BTCUSD",1642554138431,0.0539352,42301.0,42298.0,0.24560038]
["bitfinex","BTCUSD",1642554138631,0.0539352,42301.0,42299.0,0.430383]
["bitfinex","BTCUSD",1642554139030,0.0539352,42301.0,42299.0,0.530383]
["bitfinex","BTCUSD",1642554139882,0.0539352,42301.0,42299.0,0.567383]
["bitfinex","BTCUSD",1642554141081,0.0539352,42301.0,42299.0,0.530383]
["bitfinex","BTCUSD",1642554141883,0.0539352,42301.0,42299.0,0.567383]
["bitfinex","BTCUSD",1642554142082,0.0539352,42301.0,42299.0,0.626487]
["bitfinex","BTCUSD",1642554142683,0.00121167,42302.0,42299.0,0.626487]
["bitfinex","BTCUSD",1642554142983,0.00121167,42302.0,42299.0,0.68559]
["bitfinex","BTCUSD",1642554143181,0.00121167,42302.0,42299.0,0.70769228]
["bitfinex","BTCUSD",1642554143425,0.059103,42303.0,42299.0,0.70769228]
["bitfinex","BTCUSD",1642554143726,0.06031466,42303.0,42299.0,0.70769228]
["bitfinex","BTCUSD",1642554143925,0.06031466,42303.0,42299.0,0.80569228]
["bitfinex","BTCUSD",1642554144727,0.059103,42303.0,42299.0,0.80569228]
["bitfinex","BTCUSD",1642554144926,0.06031466,42303.0,42299.0,0.80569228]
["bitfinex","BTCUSD",1642554145125,0.06031466,42303.0,42299.0,0.70769228]
["bitfinex","BTCUSD",1642554145826,0.059103,42303.0,42299.0,0.80469228]
["bitfinex","BTCUSD",1642554146026,0.06031466,42303.0,42299.0,0.80469228]
["bitfinex","BTCUSD",1642554146425,0.00121166,42303.0,42299.0,0.80469228]
["bitfinex","BTCUSD",1642554147026,0.118206,42306.0,42299.0,0.80469228]
["bitfinex","BTCUSD",1642554147274,0.00121166,42303.0,42299.0,0.70769228]
["bitfinex","BTCUSD",1642554147674,0.00121166,42303.0,42299.0,0.75769228]
["bitfinex","BTCUSD",1642554147874,0.00121166,42303.0,42299.0,0.85469228]
["bitfinex","BTCUSD",1642554148074,0.11441766,42306.0,42300.0,0.4]
["bitfinex","BTCUSD",1642554148276,0.11441766,42306.0,42301.0,0.10610351]
["bitfinex","BTCUSD",1642554148477,0.00121166,42303.0,42302.0,0.047]
["bitfinex","BTCUSD",1642554149383,0.09751697,42309.0,42269.0,0.18835021]
["bitfinex","BTCUSD",1642554149384,44.26377582,42280.0,42269.0,0.18835021]
["bitfinex","BTCUSD",1642554149579,37.93465776,42280.0,42279.0,1.07789]
["bitfinex","BTCUSD",1642554149780,37.93465776,42280.0,42279.0,3.72433863]
["bitfinex","BTCUSD",1642554149978,37.87555976,42280.0,42279.0,3.96411227]
["bitfinex","BTCUSD",1642554150178,36.92998776,42280.0,42279.0,3.96411227]
["bitfinex","BTCUSD",1642554150379,36.17910939,42280.0,42279.0,4.20338338]
["bitfinex","BTCUSD",1642554150582,36.17910939,42280.0,42279.0,4.53078926]
["bitfinex","BTCUSD",1642554150780,35.23351639,42280.0,42279.0,4.56567482]
["bitfinex","BTCUSD",1642554151026,35.23351639,42280.0,42279.0,4.62477282]
["bitfinex","BTCUSD",1642554151223,34.76070239,42280.0,42279.0,4.62477282]
["bitfinex","BTCUSD",1642554151426,34.28788839,42280.0,42279.0,4.62477282]
["bitfinex","BTCUSD",1642554151625,34.28788839,42280.0,42279.0,4.07477282]
["bitfinex","BTCUSD",1642554151824,33.34222239,42280.0,42279.0,3.5837293]
["bitfinex","BTCUSD",1642554152027,33.34222239,42280.0,42279.0,3.25632342]
["bitfinex","BTCUSD",1642554152324,32.86936339,42280.0,42279.0,2.81705231]
["bitfinex","BTCUSD",1642554153125,32.86936339,42280.0,42279.0,2.70805231]
["bitfinex","BTCUSD",1642554153924,32.86936339,42280.0,42279.0,3.04144814]
["bitfinex","BTCUSD",1642554154224,32.86936339,42280.0,42279.0,3.24144814]
["bitfinex","BTCUSD",1642554154424,32.39651439,42280.0,42279.0,3.24144814]
["bitfinex","BTCUSD",1642554154974,31.45086739,42280.0,42279.0,3.24144814]
["bitfinex","BTCUSD",1642554155174,31.45086739,42280.0,42279.0,3.42437715]
["bitfinex","BTCUSD",1642554155374,30.50531939,42280.0,42279.0,3.76795711]
["bitfinex","BTCUSD",1642554155574,29.75444102,42280.0,42279.0,3.76795711]
["bitfinex","BTCUSD",1642554155776,26.50812414,42280.0,42279.0,3.67095711]
["bitfinex","BTCUSD",1642554155974,25.56261314,42280.0,42279.0,3.73095711]
["bitfinex","BTCUSD",1642554156375,24.81173477,42280.0,42279.0,3.73095711]
["bitfinex","BTCUSD",1642554156674,23.86622877,42280.0,42279.0,3.73095711]
["bitfinex","BTCUSD",1642554156876,23.68331431,42280.0,42279.0,3.73095711]
["bitfinex","BTCUSD",1642554157075,22.73774731,42280.0,42279.0,3.73095711]
["bitfinex","BTCUSD",1642554157279,22.73774731,42280.0,42279.0,3.67095711]
["bitfinex","BTCUSD",1642554157575,22.26496031,42280.0,42279.0,3.67095711]
["bitfinex","BTCUSD",1642554157976,21.79216231,42280.0,42279.0,3.74595711]
["bitfinex","BTCUSD",1642554158627,21.31936331,42280.0,42279.0,3.74595711]
["bitfinex","BTCUSD",1642554159027,20.84656231,42280.0,42279.0,3.74595711]
["bitfinex","BTCUSD",1642554159227,20.84656231,42280.0,42279.0,3.67095711]
["bitfinex","BTCUSD",1642554159626,20.37375731,42280.0,42279.0,3.67095711]
["bitfinex","BTCUSD",1642554160026,20.37375731,42280.0,42279.0,3.75917697]
["bitfinex","BTCUSD",1642554160228,19.72508171,42280.0,42279.0,3.75170195]
["bitfinex","BTCUSD",1642554160626,18.65243093,42280.0,42279.0,3.75170195]
["bitfinex","BTCUSD",1642554161237,18.07423236,42280.0,42279.0,3.67570195]
["bitfinex","BTCUSD",1642554161728,17.12873636,42280.0,42279.0,3.67570195]
["bitfinex","BTCUSD",1642554161930,16.14722258,42280.0,42279.0,4.04970195]
["bitfinex","BTCUSD",1642554162186,15.36446611,42280.0,42279.0,4.39970195]
["bitfinex","BTCUSD",1642554162388,14.41904211,42280.0,42279.0,4.04970195]
["bitfinex","BTCUSD",1642554162990,13.47362211,42280.0,42279.0,4.04970195]
["bitfinex","BTCUSD",1642554163189,13.47362211,42280.0,42279.0,3.97570195]
["bitfinex","BTCUSD",1642554163388,13.00090611,42280.0,42279.0,3.97570195]
["bitfinex","BTCUSD",1642554163590,12.52819611,42280.0,42279.0,3.97570195]
["bitfinex","BTCUSD",1642554163889,12.00471727,42280.0,42279.0,4.40070195]
["bitfinex","BTCUSD",1642554164089,11.53200827,42280.0,42279.0,4.40070195]
["bitfinex","BTCUSD",1642554164288,11.35879087,42280.0,42279.0,4.34160395]
["bitfinex","BTCUSD",1642554164488,10.88606387,42280.0,42279.0,3.99160395]
["bitfinex","BTCUSD",1642554164688,10.88606387,42280.0,42279.0,3.45520812]
["bitfinex","BTCUSD",1642554165188,10.41328687,42280.0,42279.0,3.03662816]
["bitfinex","BTCUSD",1642554165492,9.94049187,42280.0,42279.0,3.09571616]
["bitfinex","BTCUSD",1642554166025,9.94049187,42280.0,42279.0,3.17371616]
["bitfinex","BTCUSD",1642554166226,9.46770987,42280.0,42279.0,3.57108079]
["bitfinex","BTCUSD",1642554166727,8.99493787,42280.0,42279.0,3.57108079]
["bitfinex","BTCUSD",1642554167128,8.52213787,42280.0,42279.0,3.49308079]
["bitfinex","BTCUSD",1642554167828,8.04933987,42280.0,42279.0,3.49308079]
["bitfinex","BTCUSD",1642554168128,7.91192613,42280.0,42279.0,3.56608079]
["bitfinex","BTCUSD",1642554168329,6.93934103,42280.0,42279.0,3.56608079]
["bitfinex","BTCUSD",1642554168529,6.72657136,42280.0,42279.0,3.56608079]
["bitfinex","BTCUSD",1642554168930,6.25377436,42280.0,42279.0,3.56608079]
["bitfinex","BTCUSD",1642554169332,6.25377436,42280.0,42279.0,3.49308079]
["bitfinex","BTCUSD",1642554169533,6.25348969,42280.0,42279.0,3.49308079]
["bitfinex","BTCUSD",1642554169975,5.78069269,42280.0,42279.0,3.56608079]
["bitfinex","BTCUSD",1642554170176,5.78069269,42280.0,42279.0,3.57373624]
["bitfinex","BTCUSD",1642554170373,5.78069269,42280.0,42279.0,3.56608079]
["bitfinex","BTCUSD",1642554170772,5.30789369,42280.0,42279.0,3.56608079]
["bitfinex","BTCUSD",1642554171172,4.83510069,42280.0,42279.0,3.49308079]
["bitfinex","BTCUSD",1642554171775,4.35782068,42280.0,42279.0,3.49308079]
["bitfinex","BTCUSD",1642554171976,4.35782068,42280.0,42279.0,3.56608079]
["bitfinex","BTCUSD",1642554172375,3.88507668,42280.0,42279.0,3.56608079]
["bitfinex","BTCUSD",1642554172577,3.88271341,42280.0,42279.0,3.56608079]
["bitfinex","BTCUSD",1642554172775,3.40996341,42280.0,42279.0,3.56608079]
["bitfinex","BTCUSD",1642554172976,3.40996341,42280.0,42279.0,3.94966079]
["bitfinex","BTCUSD",1642554173177,3.40996341,42280.0,42279.0,3.87666079]
["bitfinex","BTCUSD",1642554173426,2.93721341,42280.0,42279.0,3.87666079]
["bitfinex","BTCUSD",1642554173627,2.76224981,42280.0,42279.0,3.87666079]
["bitfinex","BTCUSD",1642554174026,2.28951381,42280.0,42279.0,3.94166079]
["bitfinex","BTCUSD",1642554175232,2.28951381,42280.0,42279.0,4.03621218]
["bitfinex","BTCUSD",1642554176030,2.28951381,42280.0,42279.0,3.70484755]
["bitfinex","BTCUSD",1642554176232,1.81673481,42280.0,42279.0,3.70484755]
["bitfinex","BTCUSD",1642554176635,1.81437155,42280.0,42279.0,3.70484755]
["bitfinex","BTCUSD",1642554176831,1.34159455,42280.0,42279.0,4.05484755]
["bitfinex","BTCUSD",1642554177278,1.34159455,42280.0,42279.0,3.98884755]
["bitfinex","BTCUSD",1642554177479,0.86883955,42280.0,42279.0,4.38522387]
["bitfinex","BTCUSD",1642554177978,0.39609355,42280.0,42279.0,4.45122387]
["bitfinex","BTCUSD",1642554178178,50.0,42290.0,42280.0,1.35]
["bitfinex","BTCUSD",1642554178380,49.97164079,42290.0,42289.0,1.846587]
["bitfinex","BTCUSD",1642554178578,49.97164079,42290.0,42289.0,3.31582738]
["bitfinex","BTCUSD",1642554179378,49.97164079,42290.0,42289.0,3.81582738]
["bitfinex","BTCUSD",1642554179581,49.97164079,42290.0,42289.0,3.83189738]
["bitfinex","BTCUSD",1642554179979,49.97164079,42290.0,42289.0,3.90189738]
["bitfinex","BTCUSD",1642554180582,49.97164079,42290.0,42289.0,4.11756642]
["bitfinex","BTCUSD",1642554180783,49.4635328,42290.0,42289.0,4.19210642]
["bitfinex","BTCUSD",1642554181023,49.4635328,42290.0,42289.0,4.54335281]
["bitfinex","BTCUSD",1642554181224,49.4635328,42290.0,42289.0,4.47335281]
["bitfinex","BTCUSD",1642554181225,48.9909038,42290.0,42289.0,4.47335281]
["bitfinex","BTCUSD",1642554181821,48.5182788,42290.0,42289.0,4.47335281]
["bitfinex","BTCUSD",1642554182022,48.5182788,42290.0,42289.0,4.53335281]
["bitfinex","BTCUSD",1642554182422,48.0456538,42290.0,42289.0,4.53335281]
["bitfinex","BTCUSD",1642554183126,47.5730058,42290.0,42289.0,4.56039819]
["bitfinex","BTCUSD",1642554183323,47.5730058,42290.0,42289.0,4.50039819]
["bitfinex","BTCUSD",1642554183525,47.1003498,42290.0,42289.0,4.50039819]
["bitfinex","BTCUSD",1642554183923,47.1003498,42290.0,42289.0,4.56139819]
["bitfinex","BTCUSD",1642554184126,46.6277418,42290.0,42289.0,4.56139819]
["bitfinex","BTCUSD",1642554184527,46.1551358,42290.0,42289.0,4.56139819]
["bitfinex","BTCUSD",1642554185074,46.1551358,42290.0,42289.0,4.34572915]
["bitfinex","BTCUSD",1642554185274,46.1551358,42290.0,42289.0,3.86018915]
["bitfinex","BTCUSD",1642554186077,46.1551358,42290.0,42289.0,3.92118915]
["bitfinex","BTCUSD",1642554186677,46.1551358,42290.0,42289.0,4.27118915]
["bitfinex","BTCUSD",1642554187277,46.1551358,42290.0,42289.0,4.21018915]
["bitfinex","BTCUSD",1642554187877,46.1551358,42290.0,42289.0,4.24645701]
["bitfinex","BTCUSD",1642554188079,46.1551358,42290.0,42289.0,3.95721062]
["bitfinex","BTCUSD",1642554189229,46.1551358,42290.0,42289.0,3.89521062]
["bitfinex","BTCUSD",1642554190132,46.1551358,42290.0,42289.0,3.96121062]
["bitfinex","BTCUSD",1642554190735,46.1551358,42290.0,42289.0,3.97390916]
["bitfinex","BTCUSD",1642554190736,45.6825028,42290.0,42289.0,3.97390916]
["bitfinex","BTCUSD",1642554190935,45.6825028,42290.0,42289.0,3.96714988]
["bitfinex","BTCUSD",1642554191133,45.2098488,42290.0,42289.0,3.90114988]
["bitfinex","BTCUSD",1642554191731,44.7372068,42290.0,42289.0,3.90114988]
["bitfinex","BTCUSD",1642554192176,44.7372068,42290.0,42289.0,2.96214988]
["bitfinex","BTCUSD",1642554192975,44.7372068,42290.0,42289.0,3.01214988]
["bitfinex","BTCUSD",1642554193176,44.7372068,42290.0,42289.0,3.16214988]
["bitfinex","BTCUSD",1642554193482,44.7372068,42290.0,42289.0,1.42016524]
["bitfinex","BTCUSD",1642554193679,44.7372068,42290.0,42289.0,1.19865786]
["bitfinex","BTCUSD",1642554193978,44.7372068,42290.0,42289.0,1.26758786]
["bitfinex","BTCUSD",1642554194979,44.7372068,42290.0,42289.0,2.59075586]
["bitfinex","BTCUSD",1642554195478,44.7372068,42290.0,42289.0,2.50575586]
["bitfinex","BTCUSD",1642554195677,44.7372068,42290.0,42289.0,2.911696]
["bitfinex","BTCUSD",1642554196130,44.7372068,42290.0,42289.0,2.966696]
["bitfinex","BTCUSD",1642554197327,44.7372068,42290.0,42289.0,2.911696]
["bitfinex","BTCUSD",1642554198131,44.7372068,42290.0,42289.0,1.560696]
["bitfinex","BTCUSD",1642554198530,45.01563076,42290.0,42289.0,1.501598]
["bitfinex","BTCUSD",1642554198832,45.01563076,42290.0,42289.0,2.749598]
["bitfinex","BTCUSD",1642554199029,44.7372068,42290.0,42289.0,2.808696]
["bitfinex","BTCUSD",1642554199230,44.7372068,42290.0,42289.0,2.711696]
["bitfinex","BTCUSD",1642554200079,44.7372068,42290.0,42289.0,2.815696]
["bitfinex","BTCUSD",1642554203280,44.7372068,42290.0,42289.0,2.711696]
["bitfinex","BTCUSD",1642554203525,44.7372068,42290.0,42289.0,1.463696]
["bitfinex","BTCUSD",1642554204125,44.7372068,42290.0,42289.0,1.567696]
["bitfinex","BTCUSD",1642554205225,44.7372068,42290.0,42289.0,1.463696]
["bitfinex","BTCUSD",1642554206027,44.98182214,42290.0,42289.0,1.508598]
["bitfinex","BTCUSD",1642554206229,44.98182214,42290.0,42289.0,1.48658786]
["bitfinex","BTCUSD",1642554206627,44.98182214,42290.0,42289.0,1.43658786]
["bitfinex","BTCUSD",1642554206829,44.98182214,42290.0,42289.0,1.48658786]
["bitfinex","BTCUSD",1642554207274,44.7372068,42290.0,42289.0,1.48658786]
["bitfinex","BTCUSD",1642554207477,44.7372068,42290.0,42289.0,1.38258786]
["bitfinex","BTCUSD",1642554208074,44.7372068,42290.0,42289.0,1.47558786]
["bitfinex","BTCUSD",1642554209275,44.7372068,42290.0,42289.0,1.38258786]
["bitfinex","BTCUSD",1642554209675,44.7372068,42290.0,42289.0,1.80258786]
["bitfinex","BTCUSD",1642554210075,44.7372068,42290.0,42289.0,1.90258786]
["bitfinex","BTCUSD",1642554211331,44.7372068,42290.0,42289.0,1.80258786]
["bitfinex","BTCUSD",1642554212032,44.7372068,42290.0,42289.0,1.91458786]
["bitfinex","BTCUSD",1642554213834,44.7372068,42290.0,42289.0,1.80258786]
["bitfinex","BTCUSD",1642554214032,44.7372068,42290.0,42289.0,1.82832]
["bitfinex","BTCUSD",1642554214233,1.45,42289.0,42288.0,0.42]
["bitfinex","BTCUSD",1642554214436,1.45,42288.0,42285.0,0.0129545]
["bitfinex","BTCUSD",1642554214684,1.6,42286.0,42285.0,0.0129545]
["bitfinex","BTCUSD",1642554214882,1.6,42286.0,42285.0,0.0011345]
["bitfinex","BTCUSD",1642554215083,2.56625865,42286.0,42285.0,0.0011345]
["bitfinex","BTCUSD",1642554215285,1.45,42284.0,42279.0,0.047]
["bitfinex","BTCUSD",1642554215486,1.409132,42285.0,42276.0,0.01]
["bitfinex","BTCUSD",1642554215487,0.15,42280.0,42276.0,0.01]
["bitfinex","BTCUSD",1642554215684,0.15,42277.0,42274.0,0.00479478]
["bitfinex","BTCUSD",1642554215886,1.4,42276.0,42267.0,0.20138]
["bitfinex","BTCUSD",1642554216085,0.15,42268.0,42261.0,0.5118]
["bitfinex","BTCUSD",1642554216284,0.47348698,42268.0,42265.0,0.38358]
["bitfinex","BTCUSD",1642554216484,0.27219838,42266.0,42265.0,0.059143]
["bitfinex","BTCUSD",1642554216684,0.19205504,42266.0,42265.0,0.442723]
["bitfinex","BTCUSD",1642554217285,0.00124037,42267.0,42265.0,0.442723]
["bitfinex","BTCUSD",1642554217486,0.00124037,42267.0,42266.0,0.38358]
["bitfinex","BTCUSD",1642554217686,0.00124037,42267.0,42266.0,0.31028]
["bitfinex","BTCUSD",1642554218534,0.00124037,42267.0,42265.0,0.118282]
["bitfinex","BTCUSD",1642554219134,0.00124037,42267.0,42265.0,0.168282]
["bitfinex","BTCUSD",1642554219333,0.00124037,42267.0,42265.0,0.588282]
["bitfinex","BTCUSD",1642554219536,0.15,42268.0,42266.0,0.58021826]
["bitfinex","BTCUSD",1642554219737,0.15,42268.0,42267.0,0.383831]
["bitfinex","BTCUSD",1642554219933,0.15,42268.0,42267.0,0.480831]
["bitfinex","BTCUSD",1642554220135,0.15,42268.0,42267.0,0.580831]
["bitfinex","BTCUSD",1642554221435,0.15028997,42268.0,42267.0,0.580831]
["bitfinex","BTCUSD",1642554225180,0.56990814,42268.0,42267.0,0.197]
["bitfinex","BTCUSD",1642554225581,0.56990814,42268.0,42267.0,0.047]
["bitfinex","BTCUSD",1642554225782,0.85301462,42268.0,42267.0,0.047]
["bitfinex","BTCUSD",1642554226030,0.43339645,42268.0,42267.0,0.047]
["bitfinex","BTCUSD",1642554226431,1.30948818,42268.0,42265.0,0.57112437]
["bitfinex","BTCUSD",1642554226631,0.00122168,42266.0,42265.0,0.42112437]
["bitfinex","BTCUSD",1642554227230,0.00122168,42266.0,42261.0,0.01]
["bitfinex","BTCUSD",1642554227231,0.32150251,42265.0,42261.0,0.01]
["bitfinex","BTCUSD",1642554227434,0.31534371,42261.0,42260.0,0.3301]
["bitfinex","BTCUSD",1642554227631,0.26951131,42257.0,42256.0,0.01]
["bitfinex","BTCUSD",1642554227831,0.41951131,42257.0,42256.0,0.01]
["bitfinex","BTCUSD",1642554228030,0.15,42257.0,42256.0,0.01]
["bitfinex","BTCUSD",1642554228330,0.15,42257.0,42256.0,0.393831]
["bitfinex","BTCUSD",1642554228532,0.15,42257.0,42256.0,0.543831]
["bitfinex","BTCUSD",1642554228732,0.15,42257.0,42256.0,0.602986]
["bitfinex","BTCUSD",1642554228930,0.15,42257.0,42256.0,1.03217266]
["bitfinex","BTCUSD",1642554229330,0.15,42257.0,42256.0,1.48217266]
["bitfinex","BTCUSD",1642554229531,0.15,42257.0,42256.0,1.54524266]
["bitfinex","BTCUSD",1642554229783,0.2992,42267.0,42257.0,0.85]
["bitfinex","BTCUSD",1642554229987,0.2992,42267.0,42260.0,0.059138]
["bitfinex","BTCUSD",1642554230183,1.75968997,42268.0,42260.0,0.42256248]
["bitfinex","BTCUSD",1642554230481,1.19028997,42268.0,42260.0,0.06388284]
["bitfinex","BTCUSD",1642554230681,0.00028997,42268.0,42260.0,0.16388284]
["bitfinex","BTCUSD",1642554230881,0.00028997,42268.0,42260.0,0.22301984]
["bitfinex","BTCUSD",1642554231092,0.00028997,42268.0,42262.0,0.059137]
["bitfinex","BTCUSD",1642554231283,0.00028997,42268.0,42264.0,0.059142]
["bitfinex","BTCUSD",1642554231284,0.32579535,42266.0,42264.0,0.059142]
["bitfinex","BTCUSD",1642554231483,0.32608486,42266.0,42264.0,0.059142]
["bitfinex","BTCUSD",1642554232084,0.00028951,42266.0,42264.0,0.059142]
["bitfinex","BTCUSD",1642554233528,0.00028951,42266.0,42265.0,0.047]
["bitfinex","BTCUSD",1642554235533,0.00028951,42266.0,42265.0,2.11861198]
["bitfinex","BTCUSD",1642554235731,0.00028951,42266.0,42265.0,2.70611198]
["bitfinex","BTCUSD",1642554235930,0.00028951,42266.0,42265.0,2.85933724]
["bitfinex","BTCUSD",1642554236330,0.2817,42275.0,42265.0,2.90833724]
["bitfinex","BTCUSD",1642554236331,0.28198951,42275.0,42265.0,2.90833724]
["bitfinex","BTCUSD",1642554236530,0.23364833,42273.0,42272.0,0.6375]
["bitfinex","BTCUSD",1642554236730,0.23364833,42273.0,42272.0,1.127462]
["bitfinex","BTCUSD",1642554236929,0.23364833,42273.0,42272.0,1.277462]
["bitfinex","BTCUSD",1642554238182,0.23364833,42273.0,42272.0,1.316462]
["bitfinex","BTCUSD",1642554239383,0.23364833,42273.0,42272.0,1.277462]
["bitfinex","BTCUSD",1642554240186,0.23364833,42273.0,42272.0,1.319462]
["bitfinex","BTCUSD",1642554241232,0.58364833,42273.0,42272.0,1.319462]
["bitfinex","BTCUSD",1642554241432,0.23393944,42273.0,42272.0,1.277462]
["bitfinex","BTCUSD",1642554242232,0.23393944,42273.0,42272.0,1.322462]
["bitfinex","BTCUSD",1642554242433,0.22659149,42273.0,42272.0,1.322462]
["bitfinex","BTCUSD",1642554242833,0.22659149,42273.0,42272.0,1.37568144]
["bitfinex","BTCUSD",1642554243834,0.00029111,42273.0,42272.0,1.37568144]
["bitfinex","BTCUSD",1642554244033,0.00029111,42273.0,42272.0,1.33068144]
["bitfinex","BTCUSD",1642554244234,0.00029111,42273.0,42272.0,1.37468144]
["bitfinex","BTCUSD",1642554244535,0.00029111,42273.0,42272.0,1.8055527]
["bitfinex","BTCUSD",1642554244777,0.00029111,42273.0,42272.0,1.81171406]
["bitfinex","BTCUSD",1642554244976,0.00029111,42273.0,42272.0,1.8055527]
["bitfinex","BTCUSD",1642554245776,0.00029111,42273.0,42272.0,1.8216227]
["bitfinex","BTCUSD",1642554246176,0.00029111,42273.0,42272.0,1.8466227]
["bitfinex","BTCUSD",1642554246375,0.00150306,42278.0,42272.0,1.8026227]
["bitfinex","BTCUSD",1642554246578,0.00029111,42278.0,42277.0,0.646621]
["bitfinex","BTCUSD",1642554246778,0.0015031,42278.0,42277.0,0.693621]
["bitfinex","BTCUSD",1642554246976,0.0015031,42278.0,42277.0,0.843621]
["bitfinex","BTCUSD",1642554247777,0.00029111,42278.0,42277.0,0.843621]
["bitfinex","BTCUSD",1642554248181,0.00029111,42278.0,42277.0,0.870621]
["bitfinex","BTCUSD",1642554249433,0.00029111,42278.0,42277.0,0.843621]
["bitfinex","BTCUSD",1642554250331,0.00029111,42278.0,42277.0,0.870621]
["bitfinex","BTCUSD",1642554251433,0.00029226,42280.0,42277.0,0.843621]
["bitfinex","BTCUSD",1642554251732,0.00150424,42280.0,42278.0,0.059123]
["bitfinex","BTCUSD",1642554251930,0.00150424,42280.0,42279.0,0.10020917]
["bitfinex","BTCUSD",1642554252181,0.00150424,42280.0,42279.0,0.15020917]
["bitfinex","BTCUSD",1642554252578,0.00029226,42280.0,42279.0,0.15020917]
["bitfinex","BTCUSD",1642554254278,0.00029226,42280.0,42279.0,0.17820917]
["bitfinex","BTCUSD",1642554255079,0.00029226,42280.0,42279.0,0.18419208]
["bitfinex","BTCUSD",1642554255279,0.00029226,42280.0,42279.0,0.17820917]
["bitfinex","BTCUSD",1642554255481,0.00029226,42280.0,42279.0,0.16627917]
["bitfinex","BTCUSD",1642554255934,0.00029226,42280.0,42279.0,0.15020917]
["bitfinex","BTCUSD",1642554256330,0.00029271,42282.0,42279.0,0.17220917]
["bitfinex","BTCUSD",1642554256530,0.00150466,42282.0,42280.0,0.059116]
["bitfinex","BTCUSD",1642554256733,0.00150466,42282.0,42281.0,0.047]
["bitfinex","BTCUSD",1642554257529,0.00029271,42282.0,42281.0,0.047]
["bitfinex","BTCUSD",1642554258230,0.00029271,42282.0,42281.0,0.072]
["bitfinex","BTCUSD",1642554259532,0.00029271,42282.0,42281.0,0.047]
["bitfinex","BTCUSD",1642554260377,0.00029271,42282.0,42281.0,0.07]
["bitfinex","BTCUSD",1642554261377,0.0015051,42284.0,42281.0,0.07]
["bitfinex","BTCUSD",1642554261579,0.0015051,42284.0,42281.0,0.047]
["bitfinex","BTCUSD",1642554261980,0.0015051,42284.0,42281.0,0.10020755]
["bitfinex","BTCUSD",1642554262180,0.00029317,42284.0,42282.0,0.059121]
["bitfinex","BTCUSD",1642554262380,0.00029317,42284.0,42283.0,0.047]
["bitfinex","BTCUSD",1642554263427,0.00029317,42284.0,42283.0,0.6345]
["bitfinex","BTCUSD",1642554263632,0.00029317,42284.0,42283.0,0.7345]
["bitfinex","BTCUSD",1642554264127,0.00029317,42284.0,42283.0,1.1845]
["bitfinex","BTCUSD",1642554264328,0.00029317,42284.0,42283.0,1.22357]
["bitfinex","BTCUSD",1642554264926,0.00029317,42284.0,42283.0,0.77357]
["bitfinex","BTCUSD",1642554265527,0.00029317,42284.0,42283.0,0.75057]
["bitfinex","BTCUSD",1642554266326,0.00029317,42284.0,42283.0,0.78357]
["bitfinex","BTCUSD",1642554266529,0.00150553,42286.0,42284.0,0.11230086]
["bitfinex","BTCUSD",1642554266727,0.00150553,42286.0,42285.0,0.6345]
["bitfinex","BTCUSD",1642554267182,0.00029363,42286.0,42285.0,0.75057]
["bitfinex","BTCUSD",1642554268184,0.00029363,42286.0,42285.0,0.78357]
["bitfinex","BTCUSD",1642554269586,0.00029363,42286.0,42285.0,0.75057]
["bitfinex","BTCUSD",1642554270386,0.00029363,42286.0,42285.0,0.78357]
["bitfinex","BTCUSD",1642554270952,0.00029363,42286.0,42285.0,0.7675]
["bitfinex","BTCUSD",1642554271349,0.00150595,42288.0,42285.0,0.7675]
["bitfinex","BTCUSD",1642554274242,0.00029408,42288.0,42287.0,0.87661]
["bitfinex","BTCUSD",1642554275566,0.00029408,42288.0,42287.0,0.84361]
["bitfinex","BTCUSD",1642554276266,0.00029408,42288.0,42287.0,0.87661]
["bitfinex","BTCUSD",1642554276466,44.73871318,42290.0,42287.0,0.87661]
["bitfinex","BTCUSD",1642554276669,44.73750134,42290.0,42287.0,0.87661]
["bitfinex","BTCUSD",1642554276868,44.73871318,42290.0,42287.0,0.87661]
["bitfinex","BTCUSD",1642554277966,44.73750134,42290.0,42287.0,0.84361]
["bitfinex","BTCUSD",1642554278413,44.73750134,42290.0,42287.0,0.87561]
["bitfinex","BTCUSD",1642554279516,44.73750134,42290.0,42287.0,0.84361]
["bitfinex","BTCUSD",1642554279715,44.73750134,42290.0,42287.0,0.89361]
["bitfinex","BTCUSD",1642554280314,44.73750134,42290.0,42287.0,0.92561]
["bitfinex","BTCUSD",1642554281514,44.73750134,42290.0,42287.0,0.89361]
["bitfinex","BTCUSD",1642554282366,44.73750134,42290.0,42287.0,0.92461]
["bitfinex","BTCUSD",1642554283467,44.73750134,42290.0,42287.0,0.89361]
["bitfinex","BTCUSD",1642554284267,44.73750134,42290.0,42287.0,0.92461]
["bitfinex","BTCUSD",1642554285268,44.73750134,42290.0,42288.0,0.06089932]
["bitfinex","BTCUSD",1642554285469,44.73750134,42290.0,42289.0,0.047]
["bitfinex","BTCUSD",1642554285670,44.73750134,42290.0,42289.0,0.097]
["bitfinex","BTCUSD",1642554286326,44.73750134,42290.0,42289.0,0.128]
["bitfinex","BTCUSD",1642554287524,44.73750134,42290.0,42289.0,0.097]
["bitfinex","BTCUSD",1642554288328,44.73750134,42290.0,42289.0,0.131]
["bitfinex","BTCUSD",1642554288525,44.73750134,42290.0,42289.0,0.13730152]
["bitfinex","BTCUSD",1642554289525,44.73750134,42290.0,42289.0,0.10330152]
["bitfinex","BTCUSD",1642554290368,44.73750134,42290.0,42289.0,0.13530152]
["bitfinex","BTCUSD",1642554291266,44.7372068,42290.0,42289.0,0.129]
["bitfinex","BTCUSD",1642554291466,44.7372068,42290.0,42289.0,0.097]
["bitfinex","BTCUSD",1642554292267,44.7372068,42290.0,42289.0,0.139]
["bitfinex","BTCUSD",1642554293519,44.72551675,42290.0,42289.0,0.097]
["bitfinex","BTCUSD",1642554294319,44.72551675,42290.0,42289.0,0.138]
["bitfinex","BTCUSD",1642554295620,44.72551675,42290.0,42289.0,0.097]
["bitfinex","BTCUSD",1642554296420,44.72551675,42290.0,42289.0,0.137]
["bitfinex","BTCUSD",1642554297674,44.72551675,42290.0,42289.0,0.097]
["bitfinex","BTCUSD",1642554298472,44.72551675,42290.0,42289.0,0.137]
["bitfinex","BTCUSD",1642554299675,44.72551675,42290.0,42289.0,0.097]
["bitfinex","BTCUSD",1642554299876,44.72551675,42290.0,42289.0,1.1308233]
["bitfinex","BTCUSD",1642554300079,44.25277475,42290.0,42289.0,1.2808233]
["bitfinex","BTCUSD",1642554300280,44.25277475,42290.0,42289.0,1.4841123]
["bitfinex","BTCUSD",1642554300676,43.78003975,42290.0,42289.0,1.4841123]
["bitfinex","BTCUSD",1642554301521,43.30731975,42290.0,42289.0,1.4841123]
["bitfinex","BTCUSD",1642554301718,43.30731975,42290.0,42289.0,1.6581123]
["bitfinex","BTCUSD",1642554301919,43.30731975,42290.0,42289.0,2.9061123]
["bitfinex","BTCUSD",1642554302120,43.18594175,42290.0,42289.0,2.475859]
["bitfinex","BTCUSD",1642554302319,43.18594175,42290.0,42289.0,1.329859]
["bitfinex","BTCUSD",1642554302519,43.18594175,42290.0,42289.0,1.7669722]
["bitfinex","BTCUSD",1642554302922,43.18594175,42290.0,42289.0,1.329859]
["bitfinex","BTCUSD",1642554303520,43.18594175,42290.0,42289.0,1.129859]
["bitfinex","BTCUSD",1642554303720,43.18594175,42290.0,42289.0,0.961789]
["bitfinex","BTCUSD",1642554303920,43.18594175,42290.0,42289.0,0.811789]
["bitfinex","BTCUSD",1642554304319,43.18594175,42290.0,42289.0,1.052789]
["bitfinex","BTCUSD",1642554305774,43.18594175,42290.0,42289.0,1.011789]
["bitfinex","BTCUSD",1642554306175,43.18594175,42290.0,42289.0,1.061789]
["bitfinex","BTCUSD",1642554306375,43.18594175,42290.0,42289.0,1.249789]
["bitfinex","BTCUSD",1642554307774,43.18594175,42290.0,42289.0,1.211789]
["bitfinex","BTCUSD",1642554308421,43.18594175,42290.0,42289.0,1.244789]
["bitfinex","BTCUSD",1642554309624,43.18594175,42290.0,42289.0,1.211789]
["bitfinex","BTCUSD",1642554310421,43.18594175,42290.0,42289.0,1.245789]
["bitfinex","BTCUSD",1642554311626,43.18594175,42290.0,42289.0,1.211789]
["bitfinex","BTCUSD",1642554312368,43.18594175,42290.0,42289.0,1.275789]
["bitfinex","BTCUSD",1642554313768,43.18594175,42290.0,42289.0,1.211789]
["bitfinex","BTCUSD",1642554314367,43.18594175,42290.0,42289.0,1.261789]
["bitfinex","BTCUSD",1642554314768,43.18594175,42290.0,42289.0,1.277859]
["bitfinex","BTCUSD",1642554315569,43.18594175,42290.0,42289.0,1.227859]
["bitfinex","BTCUSD",1642554315769,43.18594175,42290.0,42289.0,1.177859]
["bitfinex","BTCUSD",1642554316415,43.18594175,42290.0,42289.0,1.217859]
["bitfinex","BTCUSD",1642554316815,43.18594175,42290.0,42289.0,1.201789]
["bitfinex","BTCUSD",1642554317015,43.4450956,42290.0,42289.0,1.201789]
["bitfinex","BTCUSD",1642554317215,43.4450956,42290.0,42289.0,1.0245]
["bitfinex","BTCUSD",1642554317716,43.4450956,42290.0,42289.0,0.9845]
["bitfinex","BTCUSD",1642554317717,43.18594175,42290.0,42289.0,0.9845]
["bitfinex","BTCUSD",1642554318522,43.18594175,42290.0,42289.0,1.0195]
["bitfinex","BTCUSD",1642554318723,43.18594175,42290.0,42289.0,1.0695]
["bitfinex","BTCUSD",1642554319766,43.18594175,42290.0,42289.0,1.0345]
["bitfinex","BTCUSD",1642554320366,43.18594175,42290.0,42289.0,1.0655]
["bitfinex","BTCUSD",1642554321769,43.18594175,42290.0,42289.0,1.0345]
["bitfinex","BTCUSD",1642554322171,43.18594175,42290.0,42289.0,1.65578857]
["bitfinex","BTCUSD",1642554322371,43.18594175,42290.0,42289.0,1.70485857]
["bitfinex","BTCUSD",1642554322571,43.18594175,42290.0,42289.0,2.12485857]
["bitfinex","BTCUSD",1642554322772,42.71321475,42290.0,42289.0,2.12485857]
["bitfinex","BTCUSD",1642554323416,42.24048975,42290.0,42289.0,2.12485857]
["bitfinex","BTCUSD",1642554323621,42.00039985,42290.0,42289.0,2.09185857]
["bitfinex","BTCUSD",1642554323823,42.00039985,42290.0,42289.0,3.53985857]
["bitfinex","BTCUSD",1642554324018,41.52769285,42290.0,42289.0,3.53985857]
["bitfinex","BTCUSD",1642554324219,41.47967301,42290.0,42289.0,3.53985857]
["bitfinex","BTCUSD",1642554324420,41.00697401,42290.0,42289.0,3.57685857]
["bitfinex","BTCUSD",1642554325020,40.53428001,42290.0,42289.0,3.57685857]
["bitfinex","BTCUSD",1642554325619,40.06157401,42290.0,42289.0,3.53985857]
["bitfinex","BTCUSD",1642554326020,39.58887701,42290.0,42289.0,3.53985857]
["bitfinex","BTCUSD",1642554326424,39.58887701,42290.0,42289.0,3.57685857]
["bitfinex","BTCUSD",1642554326623,39.11617801,42290.0,42289.0,3.57685857]
["bitfinex","BTCUSD",1642554327295,38.64348101,42290.0,42289.0,3.57685857]
["bitfinex","BTCUSD",1642554327792,38.17077401,42290.0,42289.0,3.53985857]
["bitfinex","BTCUSD",1642554328391,37.69808201,42290.0,42289.0,3.57785857]
["bitfinex","BTCUSD",1642554328791,37.22539001,42290.0,42289.0,3.57785857]
["bitfinex","BTCUSD",1642554329393,36.75268501,42290.0,42289.0,3.77592703]
["bitfinex","BTCUSD",1642554329793,36.75268501,42290.0,42289.0,3.73792703]
["bitfinex","BTCUSD",1642554330394,36.75268501,42290.0,42289.0,2.52792703]
["bitfinex","BTCUSD",1642554330695,36.75268501,42290.0,42289.0,1.885856]
["bitfinex","BTCUSD",1642554331622,36.75268501,42290.0,42289.0,1.847856]
["bitfinex","BTCUSD",1642554332420,36.75268501,42290.0,42289.0,1.888856]
["bitfinex","BTCUSD",1642554333820,36.75268501,42290.0,42289.0,1.647856]
["bitfinex","BTCUSD",1642554334224,36.75268501,42290.0,42289.0,1.447856]
["bitfinex","BTCUSD",1642554334421,36.75268501,42290.0,42289.0,1.529856]
["bitfinex","BTCUSD",1642554334875,36.75268501,42290.0,42289.0,1.35257]
["bitfinex","BTCUSD",1642554335076,36.75268501,42290.0,42289.0,1.3365]
["bitfinex","BTCUSD",1642554335276,36.75268501,42290.0,42289.0,1.1365]
["bitfinex","BTCUSD",1642554335678,36.75268501,42290.0,42289.0,1.0545]
["bitfinex","BTCUSD",1642554336578,36.75268501,42290.0,42289.0,1.0985]
["bitfinex","BTCUSD",1642554337780,36.75268501,42290.0,42289.0,1.2545]
["bitfinex","BTCUSD",1642554338417,36.75268501,42290.0,42289.0,1.2975]
["bitfinex","BTCUSD",1642554339018,36.75268501,42290.0,42289.0,1.31357]
["bitfinex","BTCUSD",1642554339819,36.75268501,42290.0,42289.0,1.27057]
["bitfinex","BTCUSD",1642554340620,36.75268501,42290.0,42289.0,1.2985]
["bitfinex","BTCUSD",1642554341221,35.14598056,42290.0,42289.0,2.30269028]
["bitfinex","BTCUSD",1642554341819,35.14598056,42290.0,42289.0,2.25869028]
["bitfinex","BTCUSD",1642554342484,35.14598056,42290.0,42289.0,2.35469028]
["bitfinex","BTCUSD",1642554343485,34.84598056,42290.0,42289.0,2.35469028]
["bitfinex","BTCUSD",1642554343686,34.84598056,42290.0,42289.0,2.25869028]
["bitfinex","BTCUSD",1642554344487,34.84598056,42290.0,42289.0,3.05508674]
["bitfinex","BTCUSD",1642554344689,34.84598056,42290.0,42289.0,2.35269028]
["bitfinex","BTCUSD",1642554345785,34.84598056,42290.0,42289.0,2.20869028]
["bitfinex","BTCUSD",1642554346629,34.84598056,42290.0,42289.0,2.30169028]
["bitfinex","BTCUSD",1642554347931,34.84598056,42290.0,42289.0,2.35169028]
["bitfinex","BTCUSD",1642554348332,34.84598056,42290.0,42289.0,2.25869028]
["bitfinex","BTCUSD",1642554348533,34.84598056,42290.0,42289.0,2.30869028]
["bitfinex","BTCUSD",1642554348733,34.84598056,42290.0,42289.0,3.12757093]
["bitfinex","BTCUSD",1642554348933,32.97177837,42290.0,42289.0,2.32476028]
["bitfinex","BTCUSD",1642554349777,32.97177837,42290.0,42289.0,2.27476028]
["bitfinex","BTCUSD",1642554350375,31.62496331,42290.0,42289.0,2.36487905]
["bitfinex","BTCUSD",1642554350571,31.62496331,42290.0,42289.0,2.28796358]
["bitfinex","BTCUSD",1642554350773,31.62496331,42290.0,42289.0,2.30403358]
["bitfinex","BTCUSD",1642554350971,31.15222031,42290.0,42289.0,2.50403358]
["bitfinex","BTCUSD",1642554351175,29.54582382,42290.0,42289.0,3.75203358]
["bitfinex","BTCUSD",1642554351571,29.07307082,42290.0,42289.0,3.75203358]
["bitfinex","BTCUSD",1642554351970,28.60030882,42290.0,42289.0,3.75203358]
["bitfinex","BTCUSD",1642554352170,28.60030882,42290.0,42289.0,3.80203358]
["bitfinex","BTCUSD",1642554352371,28.60030882,42290.0,42289.0,3.77003358]
["bitfinex","BTCUSD",1642554352575,28.12755182,42290.0,42289.0,3.80103358]
["bitfinex","BTCUSD",1642554352972,27.65479382,42290.0,42289.0,3.80103358]
["bitfinex","BTCUSD",1642554353176,27.65479382,42290.0,42289.0,4.00100406]
["bitfinex","BTCUSD",1642554353428,27.18204182,42290.0,42289.0,4.00100406]
["bitfinex","BTCUSD",1642554353822,27.18204182,42290.0,42289.0,3.97000406]
["bitfinex","BTCUSD",1642554354025,26.70930282,42290.0,42289.0,3.97000406]
["bitfinex","BTCUSD",1642554354624,26.70930282,42290.0,42289.0,4.00100406]
["bitfinex","BTCUSD",1642554355625,26.70930282,42290.0,42289.0,5.40657463]
["bitfinex","BTCUSD",1642554355827,26.70930282,42290.0,42289.0,5.37557463]
["bitfinex","BTCUSD",1642554356026,26.70930282,42290.0,42289.0,5.75940563]
["bitfinex","BTCUSD",1642554356027,26.23659582,42290.0,42289.0,5.75940563]
["bitfinex","BTCUSD",1642554356227,26.23659582,42290.0,42289.0,4.35383506]
["bitfinex","BTCUSD",1642554356427,26.23659582,42290.0,42289.0,3.97000406]
["bitfinex","BTCUSD",1642554356628,26.23659582,42290.0,42289.0,4.00100406]
["bitfinex","BTCUSD",1642554356827,24.3624949,42290.0,42289.0,4.00100406]
["bitfinex","BTCUSD",1642554357273,24.3624949,42290.0,42289.0,2.50576028]
["bitfinex","BTCUSD",1642554357877,24.3624949,42290.0,42289.0,3.27738095]
["bitfinex","BTCUSD",1642554358676,24.3624949,42290.0,42289.0,3.32138095]
["bitfinex","BTCUSD",1642554359777,24.3624949,42290.0,42289.0,3.27738095]
["bitfinex","BTCUSD",1642554359978,24.3624949,42290.0,42289.0,3.28684695]
["bitfinex","BTCUSD",1642554360579,24.3624949,42290.0,42289.0,3.33084695]
["bitfinex","BTCUSD",1642554361023,24.3624949,42290.0,42289.0,2.52822628]
["bitfinex","BTCUSD",1642554361221,22.7559945,42290.0,42289.0,2.52822628]
["bitfinex","BTCUSD",1642554361821,22.7559945,42290.0,42289.0,2.48422628]
["bitfinex","BTCUSD",1642554362622,22.7559945,42290.0,42289.0,2.52822628]
["bitfinex","BTCUSD",1642554363422,22.7559945,42290.0,42289.0,2.32822628]
["bitfinex","BTCUSD",1642554363823,22.7559945,42290.0,42289.0,2.28422628]
["bitfinex","BTCUSD",1642554364680,22.7559945,42290.0,42289.0,2.33822628]
["bitfinex","BTCUSD",1642554365181,22.7559945,42290.0,42289.0,3.14084695]
["bitfinex","BTCUSD",1642554365584,22.7559945,42290.0,42289.0,2.33822628]
["bitfinex","BTCUSD",1642554365981,22.7559945,42290.0,42289.0,3.08684695]
["bitfinex","BTCUSD",1642554366584,22.7559945,42290.0,42289.0,2.33622628]
["bitfinex","BTCUSD",1642554367783,22.7559945,42290.0,42289.0,2.48551595]
["bitfinex","BTCUSD",1642554367983,20.88187854,42290.0,42289.0,2.48551595]
["bitfinex","BTCUSD",1642554368185,20.88187854,42290.0,42289.0,4.11734695]
["bitfinex","BTCUSD",1642554368431,20.88187854,42290.0,42289.0,5.52296559]
["bitfinex","BTCUSD",1642554368730,20.88187854,42290.0,42289.0,5.56296559]
["bitfinex","BTCUSD",1642554369131,20.40917754,42290.0,42289.0,5.56296559]
["bitfinex","BTCUSD",1642554369531,20.40917754,42290.0,42289.0,4.15734695]
["bitfinex","BTCUSD",1642554369733,20.40917754,42290.0,42289.0,5.56287094]
["bitfinex","BTCUSD",1642554369931,20.40917754,42290.0,42289.0,4.26540494]
["bitfinex","BTCUSD",1642554370332,20.40917754,42290.0,42289.0,2.85988095]
["bitfinex","BTCUSD",1642554370531,20.40917754,42290.0,42289.0,2.70088095]
["bitfinex","BTCUSD",1642554370736,20.40917754,42290.0,42289.0,3.50226585]
["bitfinex","BTCUSD",1642554371133,20.40917754,42290.0,42289.0,2.69959128]
["bitfinex","BTCUSD",1642554371332,18.80269849,42290.0,42289.0,2.31576028]
["bitfinex","BTCUSD",1642554372031,18.80269849,42290.0,42289.0,2.70905728]
["bitfinex","BTCUSD",1642554372475,18.80269849,42290.0,42289.0,2.66805728]
["bitfinex","BTCUSD",1642554372675,18.80269849,42290.0,42289.0,2.72705728]
["bitfinex","BTCUSD",1642554373975,18.80269849,42290.0,42289.0,2.28422628]
["bitfinex","BTCUSD",1642554374576,18.80269849,42290.0,42289.0,2.36922628]
["bitfinex","BTCUSD",1642554376027,18.80269849,42290.0,42289.0,2.28422628]
["bitfinex","BTCUSD",1642554376626,18.70269849,42290.0,42289.0,2.33522628]
["bitfinex","BTCUSD",1642554377824,18.70269849,42290.0,42289.0,2.28422628]
["bitfinex","BTCUSD",1642554378630,18.70269849,42290.0,42289.0,2.71405728]
["bitfinex","BTCUSD",1642554379125,18.70269849,42290.0,42289.0,3.51673185]
["bitfinex","BTCUSD",1642554379778,18.70269849,42290.0,42289.0,2.71405728]
["bitfinex","BTCUSD",1642554379978,18.70269849,42290.0,42289.0,3.51673185]
["bitfinex","BTCUSD",1642554380378,18.33473973,42290.0,42289.0,3.51682532]
["bitfinex","BTCUSD",1642554380578,18.33473973,42290.0,42289.0,3.51482532]
["bitfinex","BTCUSD",1642554380780,18.33473973,42290.0,42289.0,2.71205728]
["bitfinex","BTCUSD",1642554380979,18.33473973,42290.0,42289.0,2.91205728]
["bitfinex","BTCUSD",1642554381185,16.46064593,42290.0,42289.0,2.91205728]
["bitfinex","BTCUSD",1642554381479,14.81650468,42290.0,42289.0,2.91205728]
["bitfinex","BTCUSD",1642554381679,14.79761468,42290.0,42289.0,3.71478989]
["bitfinex","BTCUSD",1642554381879,14.77872468,42290.0,42289.0,3.67078989]
["bitfinex","BTCUSD",1642554382281,14.77872468,42290.0,42289.0,2.86805728]
["bitfinex","BTCUSD",1642554382480,14.77872468,42290.0,42289.0,3.14844525]
["bitfinex","BTCUSD",1642554382681,14.77872468,42290.0,42289.0,3.19344525]
["bitfinex","BTCUSD",1642554383083,14.77872468,42290.0,42289.0,2.90359128]
["bitfinex","BTCUSD",1642554383830,14.77872468,42290.0,42289.0,3.70632352]
["bitfinex","BTCUSD",1642554384026,14.77872468,42290.0,42289.0,3.66132352]
["bitfinex","BTCUSD",1642554384228,14.77872468,42290.0,42289.0,3.46132352]
["bitfinex","BTCUSD",1642554384527,14.77872468,42290.0,42289.0,3.26132352]
["bitfinex","BTCUSD",1642554384728,14.77872468,42290.0,42289.0,2.49759128]
["bitfinex","BTCUSD",1642554385728,14.77872468,42290.0,42289.0,2.54759128]
["bitfinex","BTCUSD",1642554385929,14.77872468,42290.0,42289.0,2.65859128]
["bitfinex","BTCUSD",1642554386729,14.77872468,42290.0,42289.0,2.70759128]
["bitfinex","BTCUSD",1642554387971,14.77872468,42290.0,42289.0,2.65859128]
["bitfinex","BTCUSD",1642554388772,14.77872468,42290.0,42289.0,2.70059128]
["bitfinex","BTCUSD",1642554389974,14.77872468,42290.0,42289.0,2.65859128]
["bitfinex","BTCUSD",1642554390675,14.77872468,42290.0,42289.0,2.69859128]
["bitfinex","BTCUSD",1642554391426,13.17212866,42290.0,42289.0,2.69859128]
["bitfinex","BTCUSD",1642554391834,13.17212866,42290.0,42289.0,2.65859128]
["bitfinex","BTCUSD",1642554392526,13.17212866,42290.0,42289.0,3.46132352]
["bitfinex","BTCUSD",1642554392726,13.17212866,42290.0,42289.0,3.49732352]
["bitfinex","BTCUSD",1642554392928,13.17212866,42290.0,42289.0,2.69459128]
["bitfinex","BTCUSD",1642554394529,13.17212866,42290.0,42289.0,2.65859128]
["bitfinex","BTCUSD",1642554394776,13.17212866,42290.0,42289.0,2.69959128]
["bitfinex","BTCUSD",1642554395870,13.17212866,42290.0,42289.0,2.65859128]
["bitfinex","BTCUSD",1642554396875,13.17212866,42290.0,42289.0,2.70359128]
["bitfinex","BTCUSD",1642554397970,13.17212866,42290.0,42289.0,2.65859128]
["bitfinex","BTCUSD",1642554398625,13.17212866,42290.0,42289.0,2.70459128]
["bitfinex","BTCUSD",1642554400128,13.17212866,42290.0,42289.0,2.65859128]
["bitfinex","BTCUSD",1642554400727,13.17212866,42290.0,42289.0,2.70159128]
["bitfinex","BTCUSD",1642554401326,11.56551903,42290.0,42289.0,2.70159128]
["bitfinex","BTCUSD",1642554401930,11.56551903,42290.0,42289.0,2.65859128]
["bitfinex","BTCUSD",1642554402778,11.56551903,42290.0,42289.0,2.70059128]
["bitfinex","BTCUSD",1642554404080,11.56551903,42290.0,42289.0,2.65859128]
["bitfinex","BTCUSD",1642554404681,11.56551903,42290.0,42289.0,2.69959128]
["bitfinex","BTCUSD",1642554405783,11.56551903,42290.0,42289.0,2.70905728]
["bitfinex","BTCUSD",1642554406028,11.56551903,42290.0,42289.0,2.66805728]
["bitfinex","BTCUSD",1642554406729,11.56551903,42290.0,42289.0,2.70905728]
["bitfinex","BTCUSD",1642554407936,11.56551903,42290.0,42289.0,2.66805728]
["bitfinex","BTCUSD",1642554408434,11.56345552,42290.0,42289.0,2.66805728]
["bitfinex","BTCUSD",1642554408833,11.56345552,42290.0,42289.0,2.70905728]
["bitfinex","BTCUSD",1642554409891,11.56345552,42290.0,42289.0,2.66805728]
["bitfinex","BTCUSD",1642554410092,11.56345552,42290.0,42289.0,3.47098628]
["bitfinex","BTCUSD",1642554410293,11.56345552,42290.0,42289.0,2.66805728]
["bitfinex","BTCUSD",1642554410690,11.56345552,42290.0,42289.0,3.54598745]
["bitfinex","BTCUSD",1642554410890,11.56345552,42290.0,42289.0,2.74305728]
["bitfinex","BTCUSD",1642554411491,9.95697175,42290.0,42289.0,2.74305728]
["bitfinex","BTCUSD",1642554411691,9.95697175,42290.0,42289.0,3.54597773]
["bitfinex","BTCUSD",1642554412297,9.95697175,42290.0,42289.0,2.74305728]
["bitfinex","BTCUSD",1642554412493,9.95697175,42290.0,42289.0,2.66805728]
["bitfinex","BTCUSD",1642554412693,9.95697175,42290.0,42289.0,2.74205728]
["bitfinex","BTCUSD",1642554412893,9.95697175,42290.0,42289.0,3.54499348]
["bitfinex","BTCUSD",1642554414027,9.95697175,42290.0,42289.0,3.47099348]
["bitfinex","BTCUSD",1642554414728,9.95697175,42290.0,42289.0,3.51299348]
["bitfinex","BTCUSD",1642554415731,9.95697175,42290.0,42289.0,1.92255728]
["bitfinex","BTCUSD",1642554415930,9.95697175,42290.0,42289.0,1.87109128]
["bitfinex","BTCUSD",1642554416328,9.95697175,42290.0,42289.0,2.57386488]
["bitfinex","BTCUSD",1642554416728,9.95697175,42290.0,42289.0,0.942901]
["bitfinex","BTCUSD",1642554416929,9.95697175,42290.0,42289.0,0.55907]
["bitfinex","BTCUSD",1642554417177,9.95697175,42290.0,42289.0,1.91111439]
["bitfinex","BTCUSD",1642554417480,9.95697175,42290.0,42289.0,2.29494539]
["bitfinex","BTCUSD",1642554417877,9.95697175,42290.0,42289.0,1.142901]
["bitfinex","BTCUSD",1642554418078,9.95697175,42290.0,42289.0,2.21891687]
["bitfinex","BTCUSD",1642554418277,9.95697175,42290.0,42289.0,1.64614327]
["bitfinex","BTCUSD",1642554418678,9.95697175,42290.0,42289.0,1.73514327]
["bitfinex","BTCUSD",1642554419983,9.95197175,42290.0,42289.0,1.73514327]
["bitfinex","BTCUSD",1642554420579,9.95197175,42290.0,42289.0,1.64614327]
["bitfinex","BTCUSD",1642554420779,9.95197175,42290.0,42289.0,2.23418208]
["bitfinex","BTCUSD",1642554421526,8.34532455,42290.0,42289.0,2.23418208]
["bitfinex","BTCUSD",1642554421927,8.34532455,42290.0,42289.0,2.17118208]
["bitfinex","BTCUSD",1642554422828,8.34532455,42290.0,42289.0,2.22518208]
["bitfinex","BTCUSD",1642554423927,8.34532455,42290.0,42289.0,2.17118208]
["bitfinex","BTCUSD",1642554424779,8.34532455,42290.0,42289.0,2.22418208]
["bitfinex","BTCUSD",1642554425979,8.34532455,42290.0,42289.0,2.17118208]
["bitfinex","BTCUSD",1642554426180,8.34532455,42290.0,42289.0,2.06614327]
["bitfinex","BTCUSD",1642554426381,8.34532455,42290.0,42289.0,1.93614327]
["bitfinex","BTCUSD",1642554426680,8.34532455,42290.0,42289.0,1.486901]
["bitfinex","BTCUSD",1642554426880,8.34532455,42290.0,42289.0,1.545901]
["bitfinex","BTCUSD",1642554427378,8.34532455,42290.0,42289.0,2.14817212]
["bitfinex","BTCUSD",1642554427782,8.34532455,42290.0,42289.0,2.14817017]
["bitfinex","BTCUSD",1642554427978,8.34532455,42290.0,42289.0,1.486901]
["bitfinex","BTCUSD",1642554428832,8.34532455,42290.0,42289.0,1.573901]
["bitfinex","BTCUSD",1642554430535,8.34532455,42290.0,42289.0,1.486901]
["bitfinex","BTCUSD",1642554430736,8.34532455,42290.0,42289.0,1.572901]
["bitfinex","BTCUSD",1642554431138,8.34532455,42290.0,42289.0,1.57811405]
["bitfinex","BTCUSD",1642554431338,8.34532455,42290.0,42289.0,1.572901]
["bitfinex","BTCUSD",1642554431537,8.34532455,42290.0,42289.0,1.58050652]
["bitfinex","BTCUSD",1642554431739,8.34532455,42290.0,42289.0,2.60388201]
["bitfinex","BTCUSD",1642554431938,8.34532455,42290.0,42289.0,2.51788201]
["bitfinex","BTCUSD",1642554432176,8.34532455,42290.0,42289.0,1.49450652]
["bitfinex","BTCUSD",1642554432579,8.34532455,42290.0,42289.0,2.09672503]
["bitfinex","BTCUSD",1642554432779,8.34532455,42290.0,42289.0,1.59150652]
["bitfinex","BTCUSD",1642554433581,8.34532455,42290.0,42289.0,1.91217574]
["bitfinex","BTCUSD",1642554433779,8.34532455,42290.0,42289.0,2.61467763]
["bitfinex","BTCUSD",1642554434380,8.34532455,42290.0,42289.0,1.81517574]
["bitfinex","BTCUSD",1642554434580,8.34532455,42290.0,42289.0,1.49450652]
["bitfinex","BTCUSD",1642554434781,8.34532455,42290.0,42289.0,1.57450652]
["bitfinex","BTCUSD",1642554435383,8.34532455,42290.0,42289.0,2.59770213]
["bitfinex","BTCUSD",1642554436430,8.34532455,42290.0,42289.0,1.89518411]
["bitfinex","BTCUSD",1642554436630,8.34532455,42290.0,42289.0,1.81518411]
["bitfinex","BTCUSD",1642554436831,8.34532455,42290.0,42289.0,1.89518411]
["bitfinex","BTCUSD",1642554438031,8.34532455,42290.0,42289.0,1.81518411]
["bitfinex","BTCUSD",1642554438431,8.34532455,42290.0,42289.0,1.80757859]
["bitfinex","BTCUSD",1642554438632,6.73880266,42290.0,42289.0,1.80757859]
["bitfinex","BTCUSD",1642554438832,6.73880266,42290.0,42289.0,1.86857859]
["bitfinex","BTCUSD",1642554439983,6.73880266,42290.0,42289.0,1.80757859]
["bitfinex","BTCUSD",1642554440787,6.73880266,42290.0,42289.0,1.86857859]
["bitfinex","BTCUSD",1642554441583,6.71186353,42290.0,42289.0,1.86857859]
["bitfinex","BTCUSD",1642554442184,6.71186353,42290.0,42289.0,1.80757859]
["bitfinex","BTCUSD",1642554442788,6.71186353,42290.0,42289.0,1.86857859]
["bitfinex","BTCUSD",1642554442984,6.71186353,42290.0,42289.0,1.96556077]
["bitfinex","BTCUSD",1642554443186,6.71186353,42290.0,42289.0,2.45607859]
["bitfinex","BTCUSD",1642554444131,6.71186353,42290.0,42289.0,2.39507859]
["bitfinex","BTCUSD",1642554444730,6.71186353,42290.0,42289.0,2.49407859]
["bitfinex","BTCUSD",1642554444930,6.71186353,42290.0,42289.0,3.29701479]
["bitfinex","BTCUSD",1642554445130,6.71186353,42290.0,42289.0,3.50027125]
["bitfinex","BTCUSD",1642554445330,6.71186353,42290.0,42289.0,2.69733505]
["bitfinex","BTCUSD",1642554446330,6.71186353,42290.0,42289.0,3.50027125]
["bitfinex","BTCUSD",1642554446731,6.65793657,42290.0,42289.0,2.66533505]
["bitfinex","BTCUSD",1642554446931,6.65793657,42290.0,42289.0,3.46827125]
["bitfinex","BTCUSD",1642554447183,6.65793657,42290.0,42289.0,2.66533505]
["bitfinex","BTCUSD",1642554447983,6.65793657,42290.0,42289.0,2.39507859]
["bitfinex","BTCUSD",1642554448587,5.05153681,42290.0,42289.0,2.39507859]
["bitfinex","BTCUSD",1642554448785,5.05153681,42290.0,42289.0,2.45607859]
["bitfinex","BTCUSD",1642554449785,5.05153681,42290.0,42289.0,2.21508529]
["bitfinex","BTCUSD",1642554449985,5.05153681,42290.0,42289.0,2.15408529]
["bitfinex","BTCUSD",1642554450791,5.05153681,42290.0,42289.0,2.21108529]
["bitfinex","BTCUSD",1642554452031,5.05153681,42290.0,42289.0,2.15408529]
["bitfinex","BTCUSD",1642554452233,4.57880006,42290.0,42289.0,3.81648749]
["bitfinex","BTCUSD",1642554452631,4.57880006,42290.0,42289.0,2.16355129]
["bitfinex","BTCUSD",1642554452835,4.57880006,42290.0,42289.0,2.66955129]
["bitfinex","BTCUSD",1642554453032,3.02330124,42290.0,42289.0,2.3488737]
["bitfinex","BTCUSD",1642554453433,3.02330124,42290.0,42289.0,2.5488737]
["bitfinex","BTCUSD",1642554454035,3.02330124,42290.0,42289.0,2.4928737]
["bitfinex","BTCUSD",1642554454337,2.7433426,42290.0,42289.0,4.19215869]
["bitfinex","BTCUSD",1642554454535,2.7433426,42290.0,42289.0,3.74215869]
["bitfinex","BTCUSD",1642554454788,2.7433426,42290.0,42289.0,3.78915869]
["bitfinex","BTCUSD",1642554455790,2.7433426,42290.0,42289.0,2.09115869]
["bitfinex","BTCUSD",1642554455991,2.7433426,42290.0,42289.0,2.89365565]
["bitfinex","BTCUSD",1642554456191,2.7433426,42290.0,42289.0,2.84665565]
["bitfinex","BTCUSD",1642554456793,2.7433426,42290.0,42289.0,2.89365565]
["bitfinex","BTCUSD",1642554457196,2.7433426,42290.0,42289.0,2.09115869]
["bitfinex","BTCUSD",1642554457896,2.7433426,42290.0,42289.0,2.0898737]
["bitfinex","BTCUSD",1642554458101,2.7433426,42290.0,42289.0,2.0428737]
["bitfinex","BTCUSD",1642554458939,2.7433426,42290.0,42289.0,2.0898737]
["bitfinex","BTCUSD",1642554460239,2.7433426,42290.0,42289.0,2.0428737]
["bitfinex","BTCUSD",1642554460838,2.7433426,42290.0,42289.0,2.0928737]
["bitfinex","BTCUSD",1642554461240,2.7433426,42290.0,42289.0,1.8928737]
["bitfinex","BTCUSD",1642554462038,2.7433426,42290.0,42289.0,1.8428737]
["bitfinex","BTCUSD",1642554462284,2.7433426,42290.0,42289.0,1.8334077]
["bitfinex","BTCUSD",1642554462884,2.7433426,42290.0,42289.0,1.8924077]
["bitfinex","BTCUSD",1642554463284,2.7433426,42290.0,42289.0,2.0924077]
["bitfinex","BTCUSD",1642554463484,2.7433426,42290.0,42289.0,2.61962505]
["bitfinex","BTCUSD",1642554464186,2.7433426,42290.0,42289.0,2.0334077]
["bitfinex","BTCUSD",1642554464986,2.7433426,42290.0,42289.0,2.0844077]
["bitfinex","BTCUSD",1642554466637,2.7433426,42290.0,42289.0,2.0334077]
["bitfinex","BTCUSD",1642554466835,2.7433426,42290.0,42289.0,2.0874077]
["bitfinex","BTCUSD",1642554467232,2.7433426,42290.0,42289.0,2.0968737]
["bitfinex","BTCUSD",1642554468134,2.7433426,42290.0,42289.0,2.0428737]
["bitfinex","BTCUSD",1642554468736,2.7433426,42290.0,42289.0,2.56474167]
["bitfinex","BTCUSD",1642554468936,2.7433426,42290.0,42289.0,2.0998737]
["bitfinex","BTCUSD",1642554469336,2.7433426,42290.0,42289.0,2.63046432]
["bitfinex","BTCUSD",1642554469984,2.70303258,42290.0,42289.0,2.63046432]
["bitfinex","BTCUSD",1642554470184,2.70303258,42290.0,42289.0,3.37596128]
["bitfinex","BTCUSD",1642554470987,2.70303258,42290.0,42289.0,3.42796128]
["bitfinex","BTCUSD",1642554471186,2.70303258,42290.0,42289.0,3.43273188]
["bitfinex","BTCUSD",1642554471386,2.70303258,42290.0,42289.0,3.42419103]
["bitfinex","BTCUSD",1642554472087,2.70303258,42290.0,42289.0,2.03910345]
["bitfinex","BTCUSD",1642554472288,2.70303258,42290.0,42289.0,2.84160041]
["bitfinex","BTCUSD",1642554472688,2.70303258,42290.0,42289.0,1.83433285]
["bitfinex","BTCUSD",1642554472890,2.68285696,42290.0,42289.0,1.87933285]
["bitfinex","BTCUSD",1642554473545,2.68285696,42290.0,42289.0,2.07933285]
["bitfinex","BTCUSD",1642554473744,2.68285696,42290.0,42289.0,2.60521837]
["bitfinex","BTCUSD",1642554474045,2.68285696,42290.0,42289.0,2.56021837]
["bitfinex","BTCUSD",1642554474245,2.68285696,42290.0,42289.0,2.03433285]
["bitfinex","BTCUSD",1642554474845,2.68285696,42290.0,42289.0,2.60665505]
["bitfinex","BTCUSD",1642554475047,2.68285696,42290.0,42289.0,2.08233285]
["bitfinex","BTCUSD",1642554475446,2.68285696,42290.0,42289.0,2.88489774]
["bitfinex","BTCUSD",1642554476045,2.68285696,42290.0,42289.0,2.08233285]
["bitfinex","BTCUSD",1642554476246,2.68285696,42290.0,42289.0,2.55301695]
["bitfinex","BTCUSD",1642554476847,2.68285696,42290.0,42289.0,2.60101695]
["bitfinex","BTCUSD",1642554477682,2.21014796,42290.0,42289.0,2.60101695]
["bitfinex","BTCUSD",1642554478682,2.21014796,42290.0,42289.0,2.55301695]
["bitfinex","BTCUSD",1642554478884,2.21014796,42290.0,42289.0,2.59401695]
["bitfinex","BTCUSD",1642554479083,2.21014796,42290.0,42289.0,2.58455095]
["bitfinex","BTCUSD",1642554479383,2.21014796,42290.0,42289.0,2.06586685]
["bitfinex","BTCUSD",1642554479983,2.21014796,42290.0,42289.0,1.86586685]
["bitfinex","BTCUSD",1642554480183,2.21014796,42290.0,42289.0,1.62486685]
["bitfinex","BTCUSD",1642554481033,2.21014796,42290.0,42289.0,1.67086685]
["bitfinex","BTCUSD",1642554481634,2.21014796,42290.0,42289.0,1.87086685]
["bitfinex","BTCUSD",1642554482238,2.21014796,42290.0,42289.0,1.82486685]
["bitfinex","BTCUSD",1642554482635,2.1909958,42290.0,42289.0,1.82486685]
["bitfinex","BTCUSD",1642554482836,2.1909958,42290.0,42289.0,1.86586685]
["bitfinex","BTCUSD",1642554484237,2.1909958,42290.0,42289.0,1.82486685]
["bitfinex","BTCUSD",1642554484887,2.1909958,42290.0,42289.0,1.86586685]
["bitfinex","BTCUSD",1642554485287,0.9897,42307.0,42293.0,0.383831]
["bitfinex","BTCUSD",1642554485487,0.9897,42307.0,42302.0,0.58877878]
["bitfinex","BTCUSD",1642554485684,0.9897,42307.0,42302.0,1.43812968]
["bitfinex","BTCUSD",1642554485886,0.2881,42308.0,42302.0,1.2197777]
["bitfinex","BTCUSD",1642554486085,0.01,42309.0,42302.0,1.16960978]
["bitfinex","BTCUSD",1642554486285,0.01,42309.0,42302.0,1.36960978]
["bitfinex","BTCUSD",1642554486887,0.01,42309.0,42302.0,1.41160978]
["bitfinex","BTCUSD",1642554487888,0.01,42309.0,42302.0,1.93382127]
["bitfinex","BTCUSD",1642554488088,0.01,42309.0,42302.0,1.89182127]
["bitfinex","BTCUSD",1642554488730,0.01,42309.0,42302.0,3.13982127]
["bitfinex","BTCUSD",1642554488929,0.01,42309.0,42302.0,3.18082127]
["bitfinex","BTCUSD",1642554489331,0.00121163,42305.0,42302.0,3.18082127]
["bitfinex","BTCUSD",1642554489934,0.00121163,42305.0,42302.0,1.93282127]
["bitfinex","BTCUSD",1642554490135,0.00121163,42305.0,42302.0,1.36960978]
["bitfinex","BTCUSD",1642554490332,0.01,42309.0,42302.0,1.36960978]
["bitfinex","BTCUSD",1642554490533,0.01,42309.0,42308.0,0.5875]
["bitfinex","BTCUSD",1642554490734,0.01,42309.0,42308.0,1.018331]
["bitfinex","BTCUSD",1642554490931,0.01,42309.0,42308.0,1.18749523]
["bitfinex","BTCUSD",1642554492588,0.01,42309.0,42308.0,1.70599205]
["bitfinex","BTCUSD",1642554492989,0.01,42309.0,42308.0,1.74699205]
["bitfinex","BTCUSD",1642554493188,0.01,42309.0,42308.0,1.75266351]
["bitfinex","BTCUSD",1642554493387,0.01,42309.0,42308.0,1.85254961]
["bitfinex","BTCUSD",1642554493987,0.01,42309.0,42308.0,1.74699205]
["bitfinex","BTCUSD",1642554494188,0.01,42309.0,42308.0,1.70599205]
["bitfinex","BTCUSD",1642554494990,0.01,42309.0,42308.0,1.74499205]
["bitfinex","BTCUSD",1642554495591,0.01,42309.0,42308.0,2.16499205]
["bitfinex","BTCUSD",1642554496235,0.01,42309.0,42308.0,2.12599205]
["bitfinex","BTCUSD",1642554497036,0.01,42309.0,42308.0,2.15799205]
["bitfinex","BTCUSD",1642554498237,0.01,42309.0,42308.0,2.12599205]
["bitfinex","BTCUSD",1642554498637,0.01,42309.0,42308.0,1.60749523]
["bitfinex","BTCUSD",1642554499037,0.01,42309.0,42308.0,1.63949523]
["bitfinex","BTCUSD",1642554499983,0.01,42309.0,42308.0,1.48949523]
["bitfinex","BTCUSD",1642554500184,0.01,42309.0,42308.0,1.45749523]
["bitfinex","BTCUSD",1642554500982,0.01,42309.0,42308.0,1.49749523]
["bitfinex","BTCUSD",1642554501183,0.01,42309.0,42308.0,2.0093662]
["bitfinex","BTCUSD",1642554501591,0.00121155,42311.0,42309.0,1.10422087]
["bitfinex","BTCUSD",1642554501785,0.00121155,42311.0,42310.0,1.66627923]
["bitfinex","BTCUSD",1642554501983,0.00121155,42311.0,42310.0,1.85510907]
["bitfinex","BTCUSD",1642554502186,0.00154889,42311.0,42310.0,1.95510907]
["bitfinex","BTCUSD",1642554502384,0.00033734,42311.0,42310.0,1.95510907]
["bitfinex","BTCUSD",1642554502584,0.00033734,42311.0,42310.0,1.97117907]
["bitfinex","BTCUSD",1642554502786,0.00060273,42311.0,42310.0,1.96923907]
["bitfinex","BTCUSD",1642554502985,0.00060273,42311.0,42310.0,2.00323907]
["bitfinex","BTCUSD",1642554503191,0.00060273,42311.0,42310.0,2.60457836]
["bitfinex","BTCUSD",1642554503443,0.01,42319.0,42318.0,0.19233151]
["bitfinex","BTCUSD",1642554503652,0.01,42319.0,42318.0,0.71860679]
["bitfinex","BTCUSD",1642554503653,0.01484536,42319.0,42318.0,0.71860679]
["bitfinex","BTCUSD",1642554503843,0.01484536,42319.0,42318.0,1.20469151]
["bitfinex","BTCUSD",1642554504043,0.01484536,42319.0,42318.0,1.31882151]
["bitfinex","BTCUSD",1642554504642,0.01,42319.0,42318.0,1.31831151]
["bitfinex","BTCUSD",1642554505043,0.01,42319.0,42318.0,1.35831151]
["bitfinex","BTCUSD",1642554505943,0.01,42319.0,42318.0,1.34657073]
["bitfinex","BTCUSD",1642554506145,0.01,42319.0,42318.0,1.32075151]
["bitfinex","BTCUSD",1642554506747,0.01,42319.0,42318.0,1.48695393]
["bitfinex","BTCUSD",1642554506946,0.01,42319.0,42318.0,1.52495393]
["bitfinex","BTCUSD",1642554508888,0.01,42319.0,42318.0,1.52595393]
["bitfinex","BTCUSD",1642554510289,0.01,42319.0,42318.0,1.42788793]
["bitfinex","BTCUSD",1642554510941,0.01,42319.0,42318.0,1.46788793]
["bitfinex","BTCUSD",1642554512339,0.01,42319.0,42318.0,1.42788793]
["bitfinex","BTCUSD",1642554512940,0.01,42319.0,42318.0,1.46088793]
["bitfinex","BTCUSD",1642554513341,0.01,42319.0,42318.0,1.64767988]
["bitfinex","BTCUSD",1642554513745,0.01,42319.0,42318.0,2.16148212]
["bitfinex","BTCUSD",1642554513941,0.01,42319.0,42318.0,1.64767988]
["bitfinex","BTCUSD",1642554514143,0.01,42319.0,42318.0,1.61467988]
["bitfinex","BTCUSD",1642554515082,0.01,42319.0,42318.0,1.65267988]
["bitfinex","BTCUSD",1642554516283,0.01,42319.0,42318.0,1.61467988]
["bitfinex","BTCUSD",1642554517082,0.01,42319.0,42318.0,1.65267988]
["bitfinex","BTCUSD",1642554518285,0.01,42319.0,42318.0,1.46588793]
["bitfinex","BTCUSD",1642554518743,0.01,42319.0,42318.0,1.42788793]
["bitfinex","BTCUSD",1642554518939,0.01,42319.0,42318.0,1.46688793]
["bitfinex","BTCUSD",1642554520341,0.01,42319.0,42318.0,1.42788793]
["bitfinex","BTCUSD",1642554520943,0.01,42319.0,42318.0,1.97559918]
["bitfinex","BTCUSD",1642554522381,0.01,42319.0,42318.0,1.42788793]
["bitfinex","BTCUSD",1642554522583,0.01,42319.0,42318.0,1.95569727]
["bitfinex","BTCUSD",1642554522982,0.01,42319.0,42318.0,1.9878984]
["bitfinex","BTCUSD",1642554523181,0.01,42319.0,42318.0,1.46008906]
["bitfinex","BTCUSD",1642554523386,0.0036754,42319.0,42318.0,1.95273196]
["bitfinex","BTCUSD",1642554523681,0.0036754,42319.0,42318.0,1.46008906]
["bitfinex","BTCUSD",1642554524281,0.0036754,42319.0,42318.0,1.42908906]
["bitfinex","BTCUSD",1642554524682,0.0036754,42319.0,42318.0,1.92908906]
["bitfinex","BTCUSD",1642554525082,0.0036754,42319.0,42318.0,2.56242835]
["bitfinex","BTCUSD",1642554525484,0.0036754,42319.0,42318.0,1.96108906]
["bitfinex","BTCUSD",1642554525783,0.0036754,42319.0,42318.0,2.54736282]
["bitfinex","BTCUSD",1642554526035,0.0036754,42319.0,42318.0,3.14870211]
["bitfinex","BTCUSD",1642554526234,0.00014791,42319.0,42318.0,3.11670211]
["bitfinex","BTCUSD",1642554526441,0.00031875,42319.0,42318.0,2.51543999]
["bitfinex","BTCUSD",1642554527033,0.00031875,42319.0,42318.0,2.54943999]
["bitfinex","BTCUSD",1642554527236,0.00031875,42319.0,42318.0,2.74943999]
["bitfinex","BTCUSD",1642554527634,0.00031875,42319.0,42318.0,3.63412652]
["bitfinex","BTCUSD",1642554528434,0.00031875,42319.0,42318.0,2.71543999]
["bitfinex","BTCUSD",1642554528635,0.00031875,42319.0,42318.0,2.6984356]
["bitfinex","BTCUSD",1642554529037,0.00031875,42319.0,42318.0,2.7344356]
["bitfinex","BTCUSD",1642554530410,0.00031875,42319.0,42318.0,2.6984356]
["bitfinex","BTCUSD",1642554530611,0.00121141,42321.0,42319.0,1.65]
["bitfinex","BTCUSD",1642554530814,0.00121141,42321.0,42320.0,3.34716005]
["bitfinex","BTCUSD",1642554531014,0.0011,42327.0,42320.0,2.86467308]
["bitfinex","BTCUSD",1642554531311,0.00121138,42323.0,42321.0,3.19467894]
["bitfinex","BTCUSD",1642554531511,0.00121138,42323.0,42321.0,4.09306081]
["bitfinex","BTCUSD",1642554531714,0.00121138,42323.0,42322.0,0.7]
["bitfinex","BTCUSD",1642554531911,0.00121138,42323.0,42322.0,3.15067295]
["bitfinex","BTCUSD",1642554532110,0.00121138,42323.0,42322.0,3.30352651]
["bitfinex","BTCUSD",1642554532311,0.0011,42327.0,42322.0,2.80214677]
["bitfinex","BTCUSD",1642554532512,0.0011,42327.0,42323.0,2.23785056]
["bitfinex","BTCUSD",1642554532513,0.00121135,42325.0,42323.0,2.23785056]
["bitfinex","BTCUSD",1642554532810,0.00121135,42325.0,42323.0,2.78768693]
["bitfinex","BTCUSD",1642554533011,0.00121135,42325.0,42323.0,3.01022494]
["bitfinex","BTCUSD",1642554533443,0.00333966,42324.0,42323.0,3.02628494]
["bitfinex","BTCUSD",1642554534245,0.00333966,42324.0,42323.0,2.99528494]
["bitfinex","BTCUSD",1642554534441,0.00333966,42324.0,42323.0,2.39413089]
["bitfinex","BTCUSD",1642554535044,0.00333966,42324.0,42323.0,2.42413089]
["bitfinex","BTCUSD",1642554535745,0.00333966,42324.0,42323.0,1.92413089]
["bitfinex","BTCUSD",1642554536848,0.00333966,42324.0,42323.0,1.89413089]
["bitfinex","BTCUSD",1642554537046,0.00333966,42324.0,42323.0,2.63374693]
["bitfinex","BTCUSD",1642554537307,1.1311,42338.0,42331.0,0.20232713]
["bitfinex","BTCUSD",1642554537308,0.24389492,42336.0,42331.0,0.20232713]
["bitfinex","BTCUSD",1642554537508,0.5685,42337.0,42333.0,0.5875]
["bitfinex","BTCUSD",1642554537705,0.5685,42337.0,42334.0,0.047]
["bitfinex","BTCUSD",1642554537907,0.5685,42337.0,42334.0,0.04964728]
["bitfinex","BTCUSD",1642554538105,0.49276677,42337.0,42335.0,0.00263009]
["bitfinex","BTCUSD",1642554538306,0.01,42339.0,42337.0,0.01606]
["bitfinex","BTCUSD",1642554538605,0.01,42339.0,42338.0,0.04957852]
["bitfinex","BTCUSD",1642554539004,1.01,42339.0,42338.0,0.07157852]
["bitfinex","BTCUSD",1642554539407,1.01,42339.0,42338.0,0.12157852]
["bitfinex","BTCUSD",1642554539807,2.62861479,42339.0,42338.0,0.12157852]
["bitfinex","BTCUSD",1642554540206,1.01,42339.0,42338.0,0.12157852]
["bitfinex","BTCUSD",1642554540965,1.92194771,42339.0,42338.0,0.04957852]
["bitfinex","BTCUSD",1642554541160,1.92194771,42339.0,42338.0,0.02457852]
["bitfinex","BTCUSD",1642554541861,3.85377871,42339.0,42338.0,0.02457852]
["bitfinex","BTCUSD",1642554542166,1.72457,42338.0,42330.0,0.00121143]
["bitfinex","BTCUSD",1642554542361,0.15123755,42332.0,42330.0,1.143e-05]
["bitfinex","BTCUSD",1642554542563,0.58995496,42331.0,42330.0,1.143e-05]
["bitfinex","BTCUSD",1642554542760,0.21742368,42332.0,42329.0,0.01605]
["bitfinex","BTCUSD",1642554542761,0.00835317,42332.0,42329.0,0.01605]
["bitfinex","BTCUSD",1642554542960,0.00835317,42332.0,42330.0,0.00013752]
["bitfinex","BTCUSD",1642554543160,0.00835317,42332.0,42330.0,0.02913752]
["bitfinex","BTCUSD",1642554543561,0.00835317,42332.0,42331.0,0.00012033]
["bitfinex","BTCUSD",1642554543762,0.52536061,42332.0,42331.0,0.01617033]
["bitfinex","BTCUSD",1642554544996,0.00835317,42332.0,42331.0,0.01617033]
["bitfinex","BTCUSD",1642554545294,0.00711562,42332.0,42331.0,0.04817033]
["bitfinex","BTCUSD",1642554545492,0.51290405,42336.0,42331.0,0.04817033]
["bitfinex","BTCUSD",1642554545794,1.10032482,42338.0,42332.0,0.00010314]
["bitfinex","BTCUSD",1642554545795,0.00060096,42334.0,42332.0,0.00010314]
["bitfinex","BTCUSD",1642554545992,0.00060096,42334.0,42333.0,0.01605]
["bitfinex","BTCUSD",1642554546292,0.00060096,42334.0,42333.0,0.01613595]
["bitfinex","BTCUSD",1642554546691,1.58785028,42338.0,42333.0,0.01613595]
["bitfinex","BTCUSD",1642554546894,0.00119274,42336.0,42333.0,0.01613595]
["bitfinex","BTCUSD",1642554547092,0.00119274,42336.0,42334.0,6.876e-05]
["bitfinex","BTCUSD",1642554547493,0.15119274,42336.0,42334.0,6.876e-05]
["bitfinex","BTCUSD",1642554547692,0.06028382,42338.0,42334.0,6.876e-05]
["bitfinex","BTCUSD",1642554548093,0.00119276,42337.0,42334.0,6.876e-05]
["bitfinex","BTCUSD",1642554548293,0.00119276,42337.0,42336.0,0.01605]
["bitfinex","BTCUSD",1642554549147,0.00122482,42338.0,42336.0,0.09905]
["bitfinex","BTCUSD",1642554549746,0.00122482,42338.0,42336.0,0.19905]
["bitfinex","BTCUSD",1642554549950,0.00122482,42338.0,42336.0,0.14905]
["bitfinex","BTCUSD",1642554550347,0.00122482,42338.0,42336.0,0.06605]
["bitfinex","BTCUSD",1642554550650,0.00122482,42338.0,42336.0,0.01605]
["bitfinex","BTCUSD",1642554551046,0.00122482,42338.0,42336.0,0.05005]
["bitfinex","BTCUSD",1642554552289,0.00122482,42338.0,42336.0,0.01605]
["bitfinex","BTCUSD",1642554553088,0.00122482,42338.0,42336.0,0.06705]
["bitfinex","BTCUSD",1642554553589,0.01118098,42339.0,42336.0,0.06705]
["bitfinex","BTCUSD",1642554553590,0.01118098,42339.0,42337.0,0.047]
["bitfinex","BTCUSD",1642554553988,0.01,42339.0,42337.0,0.047]
["bitfinex","BTCUSD",1642554554188,0.01,42339.0,42337.0,0.06305]
["bitfinex","BTCUSD",1642554554388,0.01,42339.0,42337.0,0.11305]
["bitfinex","BTCUSD",1642554554590,0.005,42339.0,42337.0,0.11305]
["bitfinex","BTCUSD",1642554554992,0.005,42339.0,42337.0,0.06305]
["bitfinex","BTCUSD",1642554555188,0.00118099,42340.0,42337.0,0.06305]
["bitfinex","BTCUSD",1642554555189,0.05404984,42343.0,42337.0,0.14705]
["bitfinex","BTCUSD",1642554555389,0.00118099,42340.0,42337.0,0.14705]
["bitfinex","BTCUSD",1642554555790,0.00118099,42340.0,42337.0,0.19705]
["bitfinex","BTCUSD",1642554556252,6.876e-05,42342.0,42339.0,0.01605]
["bitfinex","BTCUSD",1642554556449,0.351181,42341.0,42340.0,0.047]
["bitfinex","BTCUSD",1642554557147,2.26963618,42341.0,42340.0,0.082]
["bitfinex","BTCUSD",1642554557347,2.26963618,42341.0,42340.0,0.09805]
["bitfinex","BTCUSD",1642554557553,2.26845518,42341.0,42340.0,0.09805]
["bitfinex","BTCUSD",1642554558148,2.19101302,42341.0,42340.0,0.09805]
["bitfinex","BTCUSD",1642554558347,2.19101302,42341.0,42340.0,0.06305]
["bitfinex","BTCUSD",1642554559148,2.19101302,42341.0,42340.0,0.09905]
["bitfinex","BTCUSD",1642554559549,6.876e-05,42342.0,42340.0,0.09905]
["bitfinex","BTCUSD",1642554560010,6.876e-05,42342.0,42340.0,0.14905]
["bitfinex","BTCUSD",1642554560406,6.876e-05,42342.0,42341.0,0.5875]
["bitfinex","BTCUSD",1642554560609,6.876e-05,42342.0,42341.0,0.7345]
["bitfinex","BTCUSD",1642554561206,0.36303691,42347.0,42341.0,0.7785]
["bitfinex","BTCUSD",1642554561405,0.00118104,42344.0,42341.0,0.7785]
["bitfinex","BTCUSD",1642554562205,6.876e-05,42346.0,42343.0,0.01605]
["bitfinex","BTCUSD",1642554562408,6.876e-05,42346.0,42344.0,0.047]
["bitfinex","BTCUSD",1642554562608,0.00118106,42345.0,42344.0,0.047]
["bitfinex","BTCUSD",1642554563207,0.00118106,42345.0,42344.0,0.083]
["bitfinex","BTCUSD",1642554563445,6.876e-05,42346.0,42344.0,0.083]
["bitfinex","BTCUSD",1642554564045,6.876e-05,42346.0,42344.0,0.09905]
["bitfinex","BTCUSD",1642554564444,6.876e-05,42346.0,42344.0,0.06305]
["bitfinex","BTCUSD",1642554565246,6.876e-05,42346.0,42344.0,0.09705]
["bitfinex","BTCUSD",1642554566545,6.876e-05,42346.0,42344.0,0.06305]
["bitfinex","BTCUSD",1642554567190,6.876e-05,42346.0,42344.0,0.11305]
["bitfinex","BTCUSD",1642554568393,6.876e-05,42346.0,42344.0,0.06305]
["bitfinex","BTCUSD",1642554569193,6.876e-05,42346.0,42344.0,0.173085]
["bitfinex","BTCUSD",1642554570396,6.876e-05,42346.0,42344.0,0.122085]
["bitfinex","BTCUSD",1642554571045,6.876e-05,42346.0,42344.0,0.06305]
["bitfinex","BTCUSD",1642554571245,6.876e-05,42346.0,42344.0,0.12205]
["bitfinex","BTCUSD",1642554571746,0.48765047,42353.0,42344.0,0.12205]
["bitfinex","BTCUSD",1642554572049,0.00118109,42347.0,42344.0,0.12205]
["bitfinex","BTCUSD",1642554572449,0.00118109,42347.0,42346.0,0.01605]
["bitfinex","BTCUSD",1642554572646,1.719e-05,42353.0,42346.0,0.06305]
["bitfinex","BTCUSD",1642554572849,0.06713525,42354.0,42346.0,0.06305]
["bitfinex","BTCUSD",1642554573048,0.01308072,42354.0,42347.0,8.595e-05]
["bitfinex","BTCUSD",1642554573251,0.01308072,42354.0,42348.0,0.047]
["bitfinex","BTCUSD",1642554574448,0.01308072,42354.0,42349.0,0.00064254]
["bitfinex","BTCUSD",1642554575109,0.01308072,42354.0,42349.0,0.04764254]
["bitfinex","BTCUSD",1642554575309,2.26691313,42351.0,42349.0,0.07464254]
["bitfinex","BTCUSD",1642554575510,2.26691313,42351.0,42349.0,0.074]
["bitfinex","BTCUSD",1642554575813,0.01308072,42354.0,42349.0,0.07457024]
["bitfinex","BTCUSD",1642554576410,0.01308072,42354.0,42349.0,0.04757024]
["bitfinex","BTCUSD",1642554576614,0.01308072,42354.0,42349.0,0.047]
["bitfinex","BTCUSD",1642554577014,0.01308072,42354.0,42349.0,0.04813876]
["bitfinex","BTCUSD",1642554577212,0.01308072,42354.0,42349.0,0.11513876]
["bitfinex","BTCUSD",1642554577912,0.01308072,42354.0,42349.0,0.114]
["bitfinex","BTCUSD",1642554578113,0.01308072,42354.0,42349.0,0.11513876]
["bitfinex","BTCUSD",1642554578546,0.01308072,42354.0,42349.0,0.04813876]
["bitfinex","BTCUSD",1642554579047,0.01308072,42354.0,42349.0,0.047]
["bitfinex","BTCUSD",1642554579248,0.01308072,42354.0,42349.0,0.11213876]
["bitfinex","BTCUSD",1642554580249,0.01308072,42354.0,42349.0,0.111]
["bitfinex","BTCUSD",1642554580449,0.00127072,42354.0,42350.0,0.01605]
["bitfinex","BTCUSD",1642554581349,0.00127072,42354.0,42350.0,0.02705]
["bitfinex","BTCUSD",1642554581750,0.00127072,42354.0,42350.0,0.02802742]
["bitfinex","BTCUSD",1642554582799,0.00127072,42354.0,42350.0,0.02705]
["bitfinex","BTCUSD",1642554582999,0.00127072,42354.0,42350.0,0.01702742]
["bitfinex","BTCUSD",1642554583199,0.00127072,42354.0,42350.0,0.03002742]
["bitfinex","BTCUSD",1642554583999,0.00127072,42354.0,42350.0,0.02905]
["bitfinex","BTCUSD",1642554584201,0.00127072,42354.0,42350.0,0.03008034]
["bitfinex","BTCUSD",1642554584400,0.00127072,42354.0,42350.0,0.01708034]
["bitfinex","BTCUSD",1642554585202,0.00127072,42354.0,42350.0,0.03505]
["bitfinex","BTCUSD",1642554585402,0.00127072,42354.0,42350.0,0.03608034]
["bitfinex","BTCUSD",1642554586253,0.00127072,42354.0,42350.0,0.03505]
["bitfinex","BTCUSD",1642554586452,0.00127072,42354.0,42350.0,0.01708034]
["bitfinex","BTCUSD",1642554587256,0.00127072,42354.0,42350.0,0.03308034]
["bitfinex","BTCUSD",1642554587456,0.0021,42355.0,42350.0,0.03205]
["bitfinex","BTCUSD",1642554587653,0.00319499,42355.0,42351.0,0.047]
["bitfinex","BTCUSD",1642554588254,0.00319499,42355.0,42352.0,0.01605]
["bitfinex","BTCUSD",1642554588455,0.00319499,42355.0,42353.0,0.047]
["bitfinex","BTCUSD",1642554588658,0.0021,42355.0,42353.0,0.047]
["bitfinex","BTCUSD",1642554589254,0.0021,42355.0,42353.0,0.066]
["bitfinex","BTCUSD",1642554591090,0.0021,42355.0,42353.0,0.047]
["bitfinex","BTCUSD",1642554591295,0.0021,42355.0,42353.0,0.088]
["bitfinex","BTCUSD",1642554591690,0.00948031,42359.0,42353.0,0.088]
["bitfinex","BTCUSD",1642554591891,0.00948031,42359.0,42353.0,0.147026]
["bitfinex","BTCUSD",1642554592193,0.00010314,42358.0,42353.0,0.147026]
["bitfinex","BTCUSD",1642554592391,0.00010314,42358.0,42354.0,0.50448716]
["bitfinex","BTCUSD",1642554592592,8.595e-05,42357.0,42355.0,0.047]
["bitfinex","BTCUSD",1642554592992,6.876e-05,42356.0,42355.0,0.106024]
["bitfinex","BTCUSD",1642554593192,6.876e-05,42356.0,42355.0,0.09305]
["bitfinex","BTCUSD",1642554594553,6.876e-05,42356.0,42355.0,0.06305]
["bitfinex","BTCUSD",1642554595254,6.876e-05,42356.0,42355.0,0.09405]
["bitfinex","BTCUSD",1642554596559,6.876e-05,42356.0,42355.0,0.06305]
["bitfinex","BTCUSD",1642554597195,6.876e-05,42356.0,42355.0,0.10805]
["bitfinex","BTCUSD",1642554598599,6.876e-05,42356.0,42355.0,0.06305]
["bitfinex","BTCUSD",1642554599398,6.876e-05,42356.0,42355.0,0.11005]
["bitfinex","BTCUSD",1642554600699,6.876e-05,42356.0,42355.0,0.06305]
["bitfinex","BTCUSD",1642554601349,6.876e-05,42356.0,42355.0,0.11105]
["bitfinex","BTCUSD",1642554602548,6.876e-05,42356.0,42355.0,0.0631271]
["bitfinex","BTCUSD",1642554603350,6.876e-05,42356.0,42355.0,0.1241271]
["bitfinex","BTCUSD",1642554603949,6.876e-05,42356.0,42355.0,0.1741271]
["bitfinex","BTCUSD",1642554604549,6.876e-05,42356.0,42355.0,0.1131271]
["bitfinex","BTCUSD",1642554604800,6.876e-05,42356.0,42355.0,0.0631271]
["bitfinex","BTCUSD",1642554605399,6.876e-05,42356.0,42355.0,0.0981271]
["bitfinex","BTCUSD",1642554605799,6.876e-05,42356.0,42355.0,0.60274099]
["bitfinex","BTCUSD",1642554605998,6.876e-05,42356.0,42355.0,0.1981271]
["bitfinex","BTCUSD",1642554606499,6.876e-05,42356.0,42355.0,0.1631271]
["bitfinex","BTCUSD",1642554607300,6.876e-05,42356.0,42355.0,0.2021271]
["bitfinex","BTCUSD",1642554607499,6.876e-05,42356.0,42355.0,0.1021271]
["bitfinex","BTCUSD",1642554609248,6.876e-05,42356.0,42355.0,0.1111271]
["bitfinex","BTCUSD",1642554611252,6.876e-05,42356.0,42355.0,0.1021271]
["bitfinex","BTCUSD",1642554612055,0.55006876,42356.0,42355.0,0.1021271]
["bitfinex","BTCUSD",1642554612299,0.23471895,42359.0,42355.0,0.1021271]
["bitfinex","BTCUSD",1642554612495,0.23471895,42359.0,42355.0,0.0631271]
["bitfinex","BTCUSD",1642554613295,0.23471895,42359.0,42355.0,0.1041271]
["bitfinex","BTCUSD",1642554614297,0.23471895,42359.0,42355.0,0.1631521]
["bitfinex","BTCUSD",1642554614495,0.23471895,42359.0,42355.0,0.0631271]
["bitfinex","BTCUSD",1642554615294,0.23471895,42359.0,42355.0,0.1021271]
["bitfinex","BTCUSD",1642554616649,0.23471895,42359.0,42355.0,0.0643379]
["bitfinex","BTCUSD",1642554617451,0.23471895,42359.0,42355.0,0.1061271]
["bitfinex","BTCUSD",1642554617652,0.23471895,42359.0,42355.0,0.1073379]
["bitfinex","BTCUSD",1642554618652,0.23471895,42359.0,42355.0,0.0631271]
["bitfinex","BTCUSD",1642554618853,0.23471895,42359.0,42355.0,0.0643379]
["bitfinex","BTCUSD",1642554619352,0.23471895,42359.0,42355.0,0.1063379]
["bitfinex","BTCUSD",1642554619995,0.23471895,42359.0,42355.0,0.1051271]
["bitfinex","BTCUSD",1642554620195,0.23471895,42359.0,42355.0,0.10610167]
["bitfinex","BTCUSD",1642554620595,0.23471895,42359.0,42355.0,0.06410167]
["bitfinex","BTCUSD",1642554621198,0.23471895,42359.0,42355.0,0.0631271]
["bitfinex","BTCUSD",1642554621496,0.23471895,42359.0,42355.0,0.17510167]
["bitfinex","BTCUSD",1642554621897,0.23471895,42359.0,42355.0,0.12510167]
["bitfinex","BTCUSD",1642554622300,0.23471895,42359.0,42355.0,0.1241271]
["bitfinex","BTCUSD",1642554622497,0.23471895,42359.0,42355.0,0.12510167]
["bitfinex","BTCUSD",1642554622698,0.23471895,42359.0,42355.0,0.06410167]
["bitfinex","BTCUSD",1642554623504,1.48271895,42359.0,42355.0,0.0771271]
["bitfinex","BTCUSD",1642554623702,1.48271895,42359.0,42355.0,0.1281795]
["bitfinex","BTCUSD",1642554624608,1.48271895,42359.0,42355.0,0.0671795]
["bitfinex","BTCUSD",1642554624808,1.48271895,42359.0,42355.0,0.0161271]
["bitfinex","BTCUSD",1642554625005,0.23471895,42359.0,42355.0,0.0171795]
["bitfinex","BTCUSD",1642554625504,0.23471895,42359.0,42355.0,0.1021795]
["bitfinex","BTCUSD",1642554625905,0.23471895,42359.0,42355.0,0.1011271]
["bitfinex","BTCUSD",1642554626105,0.23471895,42359.0,42355.0,0.1021795]
["bitfinex","BTCUSD",1642554626607,0.23471895,42359.0,42355.0,0.0671795]
["bitfinex","BTCUSD",1642554627206,0.23471895,42359.0,42355.0,0.0661271]
["bitfinex","BTCUSD",1642554627412,0.23471895,42359.0,42355.0,0.15915371]
["bitfinex","BTCUSD",1642554628409,0.23471895,42359.0,42355.0,0.1581271]
["bitfinex","BTCUSD",1642554628610,0.22971895,42359.0,42355.0,0.06715371]
["bitfinex","BTCUSD",1642554629409,0.22971895,42359.0,42355.0,0.09915371]
["bitfinex","BTCUSD",1642554629610,0.22971895,42359.0,42355.0,0.0981271]
["bitfinex","BTCUSD",1642554629813,0.22971895,42359.0,42355.0,0.09915371]
["bitfinex","BTCUSD",1642554630013,0.22971895,42359.0,42356.0,0.059024]
["bitfinex","BTCUSD",1642554630945,0.00109243,42360.0,42356.0,0.059024]
["bitfinex","BTCUSD",1642554630946,0.00104701,42360.0,42356.0,0.059024]
["bitfinex","BTCUSD",1642554631150,0.00104701,42360.0,42356.0,0.118046]
["bitfinex","BTCUSD",1642554631349,0.00104701,42360.0,42357.0,0.51125956]
["bitfinex","BTCUSD",1642554631647,0.00104701,42360.0,42358.0,0.047]
["bitfinex","BTCUSD",1642554631847,0.0021,42362.0,42358.0,0.047]
["bitfinex","BTCUSD",1642554632047,0.00104705,42361.0,42358.0,0.047]
["bitfinex","BTCUSD",1642554632347,0.001133,42361.0,42358.0,0.047]
["bitfinex","BTCUSD",1642554632950,0.001133,42361.0,42359.0,0.059016]
["bitfinex","BTCUSD",1642554633146,8.595e-05,42361.0,42360.0,0.047]
["bitfinex","BTCUSD",1642554635405,8.595e-05,42361.0,42360.0,0.073]
["bitfinex","BTCUSD",1642554636104,0.01281,42364.0,42360.0,0.073]
["bitfinex","BTCUSD",1642554636105,0.01277106,42364.0,42360.0,0.073]
["bitfinex","BTCUSD",1642554636306,0.01277106,42364.0,42360.0,0.191034]
["bitfinex","BTCUSD",1642554636704,0.01277106,42364.0,42360.0,0.165034]
["bitfinex","BTCUSD",1642554637004,0.20126414,42364.0,42360.0,0.165034]
["bitfinex","BTCUSD",1642554637403,0.20126414,42364.0,42360.0,0.184034]
["bitfinex","BTCUSD",1642554638650,0.20126414,42364.0,42360.0,0.165034]
["bitfinex","BTCUSD",1642554639052,0.20126414,42364.0,42360.0,0.047]
["bitfinex","BTCUSD",1642554639450,0.20126414,42364.0,42360.0,0.067]
["bitfinex","BTCUSD",1642554640853,0.20126414,42364.0,42360.0,0.047]
["bitfinex","BTCUSD",1642554641051,0.20126414,42364.0,42360.0,0.106019]
["bitfinex","BTCUSD",1642554641551,0.20126414,42364.0,42360.0,0.126019]
["bitfinex","BTCUSD",1642554642398,0.20126414,42364.0,42360.0,0.067]
["bitfinex","BTCUSD",1642554642799,0.20126414,42364.0,42360.0,0.047]
["bitfinex","BTCUSD",1642554643500,0.20126414,42364.0,42360.0,0.069]
["bitfinex","BTCUSD",1642554644703,0.20126414,42364.0,42360.0,0.047]
["bitfinex","BTCUSD",1642554645507,0.20126414,42364.0,42360.0,0.067]
["bitfinex","BTCUSD",1642554646654,0.20126414,42364.0,42360.0,0.047]
["bitfinex","BTCUSD",1642554647460,0.20126414,42364.0,42360.0,0.064]
["bitfinex","BTCUSD",1642554648655,0.20126414,42364.0,42360.0,0.047]
["bitfinex","BTCUSD",1642554649556,0.20126414,42364.0,42360.0,0.07]
["bitfinex","BTCUSD",1642554650202,0.20184288,42364.0,42360.0,0.07]
["bitfinex","BTCUSD",1642554651006,2.11502072,42363.0,42360.0,0.07]
["bitfinex","BTCUSD",1642554651205,2.11559946,42363.0,42360.0,0.07]
["bitfinex","BTCUSD",1642554651606,0.383831,42362.0,42360.0,0.023]
["bitfinex","BTCUSD",1642554651808,2.90981,42361.0,42360.0,0.023]
["bitfinex","BTCUSD",1642554652005,3.64915481,42361.0,42360.0,0.023]
["bitfinex","BTCUSD",1642554652209,3.04803274,42361.0,42360.0,0.023]
["bitfinex","BTCUSD",1642554652406,3.64915481,42361.0,42360.0,0.023]
["bitfinex","BTCUSD",1642554652705,1.33899674,42361.0,42358.0,0.00105925]
["bitfinex","BTCUSD",1642554652906,0.96181,42359.0,42358.0,0.00105925]
["bitfinex","BTCUSD",1642554653108,2.21038874,42359.0,42358.0,0.00105925]
["bitfinex","BTCUSD",1642554653305,2.19857874,42359.0,42358.0,0.00105925]
["bitfinex","BTCUSD",1642554653553,2.20057874,42359.0,42358.0,0.061]
["bitfinex","BTCUSD",1642554654152,0.00257874,42359.0,42358.0,0.061]
["bitfinex","BTCUSD",1642554654551,0.40257874,42359.0,42358.0,0.061]
["bitfinex","BTCUSD",1642554655451,0.40257874,42359.0,42358.0,0.044]
["bitfinex","BTCUSD",1642554655452,0.00057874,42359.0,42358.0,0.044]
["bitfinex","BTCUSD",1642554656752,0.00057874,42359.0,42356.0,0.00103442]
["bitfinex","BTCUSD",1642554657202,0.00057874,42359.0,42357.0,6.876e-05]
["bitfinex","BTCUSD",1642554657607,0.00057874,42359.0,42356.0,0.03908595]
["bitfinex","BTCUSD",1642554658004,0.00057874,42359.0,42357.0,6.876e-05]
["bitfinex","BTCUSD",1642554659607,0.00057874,42359.0,42357.0,0.06506876]
["bitfinex","BTCUSD",1642554660961,0.00057874,42359.0,42357.0,6.876e-05]
["bitfinex","BTCUSD",1642554661562,0.00057874,42359.0,42357.0,0.06806876]
["bitfinex","BTCUSD",1642554662364,0.51960122,42359.0,42357.0,0.06806876]
["bitfinex","BTCUSD",1642554662963,1.248,42358.0,42357.0,0.06806876]
["bitfinex","BTCUSD",1642554663164,1.24857874,42358.0,42357.0,0.06806876]
["bitfinex","BTCUSD",1642554663366,0.00057874,42358.0,42357.0,6.876e-05]
["bitfinex","BTCUSD",1642554663563,2.39857874,42358.0,42357.0,0.07306876]
["bitfinex","BTCUSD",1642554664364,0.00057874,42358.0,42357.0,0.07306876]
["bitfinex","BTCUSD",1642554664801,0.00057874,42358.0,42357.0,6.876e-05]
["bitfinex","BTCUSD",1642554665204,0.00057874,42358.0,42356.0,8.595e-05]
["bitfinex","BTCUSD",1642554665403,0.21602684,42357.0,42356.0,8.595e-05]
["bitfinex","BTCUSD",1642554665604,0.60335729,42364.0,42357.0,0.073]
["bitfinex","BTCUSD",1642554665806,0.00223522,42364.0,42357.0,0.073]
["bitfinex","BTCUSD",1642554666205,1.25023522,42364.0,42357.0,0.073]
["bitfinex","BTCUSD",1642554666906,1.248,42362.0,42358.0,0.00121092]
["bitfinex","BTCUSD",1642554667204,0.50650727,42361.0,42358.0,0.00121092]
["bitfinex","BTCUSD",1642554667605,0.50650727,42361.0,42358.0,0.02521092]
["bitfinex","BTCUSD",1642554667803,1.248,42363.0,42358.0,0.02521092]
["bitfinex","BTCUSD",1642554668006,0.21677903,42360.0,42358.0,0.024]
["bitfinex","BTCUSD",1642554668206,0.51549408,42364.0,42358.0,0.024]
["bitfinex","BTCUSD",1642554668207,0.00223522,42364.0,42358.0,0.024]
["bitfinex","BTCUSD",1642554668457,0.00223522,42364.0,42359.0,0.01380726]
["bitfinex","BTCUSD",1642554669456,0.00223522,42364.0,42359.0,0.04080726]
["bitfinex","BTCUSD",1642554670255,0.00223522,42364.0,42353.0,0.76014907]
["bitfinex","BTCUSD",1642554670256,0.04080726,42359.0,42353.0,0.76014907]
["bitfinex","BTCUSD",1642554670455,0.06305,42354.0,42353.0,0.49411625]
["bitfinex","BTCUSD",1642554670656,0.06362874,42354.0,42353.0,0.97494725]
["bitfinex","BTCUSD",1642554670856,0.06362874,42354.0,42353.0,0.480831]
["bitfinex","BTCUSD",1642554671456,0.06362874,42354.0,42353.0,0.45094925]
["bitfinex","BTCUSD",1642554672301,0.06362874,42354.0,42353.0,0.55094925]
["bitfinex","BTCUSD",1642554672903,0.06362874,42354.0,42353.0,0.51394925]
["bitfinex","BTCUSD",1642554673505,0.06362874,42354.0,42353.0,0.55094925]
["bitfinex","BTCUSD",1642554674505,0.06362874,42354.0,42353.0,0.5366217]
["bitfinex","BTCUSD",1642554674705,0.06362874,42354.0,42353.0,0.4996217]
["bitfinex","BTCUSD",1642554675606,0.06362874,42354.0,42353.0,0.5396217]
["bitfinex","BTCUSD",1642554676854,0.06362874,42354.0,42353.0,0.4996217]
["bitfinex","BTCUSD",1642554677054,0.06362874,42354.0,42353.0,0.78834001]
["bitfinex","BTCUSD",1642554677354,0.06362874,42354.0,42353.0,2.1027897]
["bitfinex","BTCUSD",1642554677561,0.06362874,42354.0,42353.0,0.82834001]
["bitfinex","BTCUSD",1642554678156,0.03879046,42359.0,42354.0,0.442279]
["bitfinex","BTCUSD",1642554678359,0.03879046,42359.0,42355.0,0.106024]
["bitfinex","BTCUSD",1642554678960,0.03879046,42359.0,42355.0,0.10700852]
["bitfinex","BTCUSD",1642554679156,0.03879046,42359.0,42355.0,0.10895852]
["bitfinex","BTCUSD",1642554679556,0.0204899,42359.0,42355.0,0.14595852]
["bitfinex","BTCUSD",1642554680017,0.0204899,42359.0,42356.0,0.47847943]
["bitfinex","BTCUSD",1642554680215,0.0204899,42359.0,42357.0,0.106021]
["bitfinex","BTCUSD",1642554680419,0.0204899,42359.0,42358.0,1.87978062]
["bitfinex","BTCUSD",1642554680615,0.0204899,42359.0,42358.0,2.12678062]
["bitfinex","BTCUSD",1642554680816,0.0204899,42359.0,42358.0,2.90339494]
["bitfinex","BTCUSD",1642554681015,0.0204899,42359.0,42358.0,3.12837856]
["bitfinex","BTCUSD",1642554681216,0.0204899,42359.0,42358.0,2.43292654]
["bitfinex","BTCUSD",1642554681413,0.0204899,42359.0,42358.0,2.42706947]
["bitfinex","BTCUSD",1642554681617,0.0204899,42359.0,42358.0,2.50606947]
["bitfinex","BTCUSD",1642554681913,0.0204899,42359.0,42358.0,3.20742483]
["bitfinex","BTCUSD",1642554682112,0.0204899,42359.0,42358.0,3.2075019]
["bitfinex","BTCUSD",1642554682316,1.6401843,42373.0,42361.0,0.059008]
["bitfinex","BTCUSD",1642554682614,0.00109995,42365.0,42362.0,0.75717185]
["bitfinex","BTCUSD",1642554683013,0.00109995,42365.0,42362.0,0.25601]
["bitfinex","BTCUSD",1642554683215,0.00109995,42365.0,42363.0,0.00195]
["bitfinex","BTCUSD",1642554683460,6.876e-05,42367.0,42364.0,0.047]
["bitfinex","BTCUSD",1642554683661,6.876e-05,42367.0,42364.0,0.10601]
["bitfinex","BTCUSD",1642554684059,6.876e-05,42367.0,42364.0,0.15601]
["bitfinex","BTCUSD",1642554684263,2.27441507,42372.0,42366.0,0.00195]
["bitfinex","BTCUSD",1642554684462,2.27441507,42372.0,42367.0,0.047]
["bitfinex","BTCUSD",1642554684659,6.876e-05,42371.0,42367.0,0.047]
["bitfinex","BTCUSD",1642554685460,6.876e-05,42371.0,42367.0,0.114]
["bitfinex","BTCUSD",1642554686161,0.00109621,42371.0,42367.0,0.114]
["bitfinex","BTCUSD",1642554686764,0.00109621,42371.0,42367.0,0.047]
["bitfinex","BTCUSD",1642554687205,6.876e-05,42371.0,42367.0,0.00681117]
["bitfinex","BTCUSD",1642554687405,0.00109621,42371.0,42367.0,0.00681117]
["bitfinex","BTCUSD",1642554687609,0.00109621,42371.0,42367.0,0.07081117]
["bitfinex","BTCUSD",1642554688208,0.00109621,42371.0,42367.0,0.05743909]
["bitfinex","BTCUSD",1642554688408,6.876e-05,42371.0,42367.0,0.05743909]
["bitfinex","BTCUSD",1642554688609,0.00109621,42371.0,42367.0,0.05743909]
["bitfinex","BTCUSD",1642554688807,0.00109621,42371.0,42366.0,0.00195]
["bitfinex","BTCUSD",1642554689007,0.00109621,42371.0,42367.0,0.047]
["bitfinex","BTCUSD",1642554689607,6.876e-05,42371.0,42367.0,0.107]
["bitfinex","BTCUSD",1642554689808,0.00109621,42371.0,42367.0,0.107]
["bitfinex","BTCUSD",1642554690811,6.876e-05,42371.0,42367.0,0.047]
["bitfinex","BTCUSD",1642554691056,0.00109607,42371.0,42367.0,0.047]
["bitfinex","BTCUSD",1642554691657,0.00109607,42371.0,42367.0,0.108]
["bitfinex","BTCUSD",1642554691858,6.876e-05,42371.0,42367.0,0.108]
["bitfinex","BTCUSD",1642554692061,2.30943853,42371.0,42367.0,0.10790071]
["bitfinex","BTCUSD",1642554692458,0.00109607,42371.0,42367.0,0.10790071]
["bitfinex","BTCUSD",1642554692863,0.00109607,42371.0,42367.0,0.04690071]
["bitfinex","BTCUSD",1642554693160,6.876e-05,42371.0,42367.0,0.04690071]
["bitfinex","BTCUSD",1642554693362,0.00109607,42371.0,42364.0,0.66823567]
["bitfinex","BTCUSD",1642554693561,0.00109607,42371.0,42367.0,0.06]
["bitfinex","BTCUSD",1642554694263,6.876e-05,42371.0,42367.0,0.06]
["bitfinex","BTCUSD",1642554694463,0.00109607,42371.0,42367.0,0.06]
["bitfinex","BTCUSD",1642554694911,0.00109607,42371.0,42364.0,0.03202013]
["bitfinex","BTCUSD",1642554695110,0.00109607,42371.0,42361.0,0.87039179]
["bitfinex","BTCUSD",1642554695310,0.00109607,42371.0,42362.0,0.05]
["bitfinex","BTCUSD",1642554695511,6.876e-05,42371.0,42364.0,0.053]
["bitfinex","BTCUSD",1642554695813,0.00102727,42368.0,42364.0,0.053]
["bitfinex","BTCUSD",1642554696010,0.00102727,42368.0,42364.0,0.103]
["bitfinex","BTCUSD",1642554696811,0.162491,42370.0,42364.0,0.05]
["bitfinex","BTCUSD",1642554697011,0.00102727,42368.0,42363.0,6.876e-05]
["bitfinex","BTCUSD",1642554697413,0.00102727,42368.0,42362.0,8.595e-05]
["bitfinex","BTCUSD",1642554697615,0.00102727,42368.0,42363.0,0.06]
["bitfinex","BTCUSD",1642554698015,0.162491,42370.0,42363.0,0.06]
["bitfinex","BTCUSD",1642554698214,0.00102726,42368.0,42363.0,0.06]
["bitfinex","BTCUSD",1642554699057,0.162491,42370.0,42363.0,0.52411814]
["bitfinex","BTCUSD",1642554699256,0.00102726,42368.0,42363.0,0.52411814]
["bitfinex","BTCUSD",1642554699458,0.00102726,42368.0,42363.0,0.61411814]
["bitfinex","BTCUSD",1642554699658,0.00102726,42368.0,42364.0,0.05901]
["bitfinex","BTCUSD",1642554700258,0.162491,42370.0,42364.0,0.05901]
["bitfinex","BTCUSD",1642554700459,0.00102727,42368.0,42364.0,0.05901]
["bitfinex","BTCUSD",1642554701458,0.162491,42370.0,42364.0,0.05901]
["bitfinex","BTCUSD",1642554701658,0.00102727,42368.0,42364.0,0.12501]
["bitfinex","BTCUSD",1642554701863,0.00102727,42368.0,42364.0,0.066]
["bitfinex","BTCUSD",1642554702707,0.162491,42370.0,42364.0,0.066]
["bitfinex","BTCUSD",1642554702906,0.00102727,42368.0,42364.0,0.066]
["bitfinex","BTCUSD",1642554703508,0.00102727,42368.0,42363.0,1.27429199]
["bitfinex","BTCUSD",1642554703709,0.00102727,42368.0,42364.0,0.067]
["bitfinex","BTCUSD",1642554703908,0.162491,42370.0,42364.0,0.067]
["bitfinex","BTCUSD",1642554704109,0.00102726,42368.0,42364.0,0.067]
["bitfinex","BTCUSD",1642554704810,0.00102726,42368.0,42363.0,0.81005385]
["bitfinex","BTCUSD",1642554705013,0.29126332,42365.0,42364.0,0.60116185]
["bitfinex","BTCUSD",1642554705210,0.29126332,42365.0,42364.0,0.98441685]
["bitfinex","BTCUSD",1642554705411,0.29126332,42365.0,42364.0,0.383255]
["bitfinex","BTCUSD",1642554705613,0.29126332,42365.0,42364.0,0.074]
["bitfinex","BTCUSD",1642554706870,0.29126332,42365.0,42363.0,0.75104185]
["bitfinex","BTCUSD",1642554707274,0.29126332,42365.0,42363.0,0.14988]
["bitfinex","BTCUSD",1642554707471,0.29126332,42365.0,42363.0,0.75104185]
["bitfinex","BTCUSD",1642554707674,0.29126332,42365.0,42363.0,0.89005485]
["bitfinex","BTCUSD",1642554708173,0.19714027,42366.0,42363.0,0.93642936]
["bitfinex","BTCUSD",1642554708375,0.19714027,42366.0,42364.0,0.60116185]
["bitfinex","BTCUSD",1642554709174,0.24167035,42365.0,42364.0,0.60116185]
["bitfinex","BTCUSD",1642554709574,0.24167035,42365.0,42364.0,0.078]
["bitfinex","BTCUSD",1642554709807,0.24167035,42365.0,42364.0,0.67916185]
["bitfinex","BTCUSD",1642554710603,0.24167035,42365.0,42364.0,0.078]
["bitfinex","BTCUSD",1642554710804,0.24167035,42365.0,42363.0,0.69741836]
["bitfinex","BTCUSD",1642554711005,0.24167035,42365.0,42363.0,0.79741836]
["bitfinex","BTCUSD",1642554711605,0.24167035,42365.0,42363.0,0.87941836]
["bitfinex","BTCUSD",1642554711806,0.24167035,42365.0,42363.0,0.93423636]
["bitfinex","BTCUSD",1642554712406,0.24167035,42365.0,42364.0,0.60116185]
["bitfinex","BTCUSD",1642554713653,0.24167035,42365.0,42364.0,0.66316185]
["bitfinex","BTCUSD",1642554714856,2.9402693,42371.0,42365.0,0.059008]
["bitfinex","BTCUSD",1642554714857,0.00109075,42367.0,42365.0,0.059008]
["bitfinex","BTCUSD",1642554715056,0.00109075,42367.0,42365.0,0.118017]
["bitfinex","BTCUSD",1642554715255,1.24732951,42371.0,42365.0,0.168017]
["bitfinex","BTCUSD",1642554715459,1.24732951,42371.0,42365.0,0.76917885]
["bitfinex","BTCUSD",1642554715657,1.24732951,42371.0,42366.0,8.595e-05]
["bitfinex","BTCUSD",1642554715857,0.55433466,42368.0,42366.0,8.595e-05]
["bitfinex","BTCUSD",1642554716656,1.64732951,42367.0,42366.0,8.595e-05]
["bitfinex","BTCUSD",1642554717306,1.24732951,42367.0,42364.0,0.00053861]
["bitfinex","BTCUSD",1642554717709,1.24732951,42367.0,42366.0,0.055]
["bitfinex","BTCUSD",1642554718112,1.24732951,42367.0,42366.0,0.05508595]
["bitfinex","BTCUSD",1642554719711,1.24732951,42367.0,42366.0,0.05608595]
["bitfinex","BTCUSD",1642554720965,1.24732951,42367.0,42366.0,8.595e-05]
["bitfinex","BTCUSD",1642554721363,1.24732951,42367.0,42365.0,0.00010314]
["bitfinex","BTCUSD",1642554721762,1.24732951,42367.0,42366.0,0.056]
["bitfinex","BTCUSD",1642554722163,1.24732951,42367.0,42366.0,0.05608595]
["bitfinex","BTCUSD",1642554723564,1.24732951,42367.0,42366.0,8.595e-05]
["bitfinex","BTCUSD",1642554723765,1.24732951,42367.0,42366.0,0.05208595]
["bitfinex","BTCUSD",1642554723963,1.24732951,42367.0,42366.0,0.052]
["bitfinex","BTCUSD",1642554724164,1.24732951,42367.0,42366.0,0.05208595]
["bitfinex","BTCUSD",1642554725007,1.24732951,42367.0,42366.0,8.595e-05]
["bitfinex","BTCUSD",1642554725405,1.24732951,42367.0,42365.0,0.00010314]
["bitfinex","BTCUSD",1642554725603,1.24732951,42367.0,42366.0,0.027]
["bitfinex","BTCUSD",1642554726006,1.24732951,42367.0,42366.0,0.02708595]
["bitfinex","BTCUSD",1642554727005,1.24732951,42367.0,42366.0,8.595e-05]
["bitfinex","BTCUSD",1642554727405,1.24732951,42367.0,42365.0,0.00010314]
["bitfinex","BTCUSD",1642554727605,1.24732951,42367.0,42366.0,0.026]
["bitfinex","BTCUSD",1642554728006,1.24732951,42367.0,42366.0,0.02608595]
["bitfinex","BTCUSD",1642554728461,1.68456801,42367.0,42366.0,0.02608595]
["bitfinex","BTCUSD",1642554728660,1.68456801,42367.0,42364.0,0.00121084]
["bitfinex","BTCUSD",1642554728661,1.7,42366.0,42364.0,0.00121084]
["bitfinex","BTCUSD",1642554728860,3.83329849,42365.0,42364.0,0.00121084]
["bitfinex","BTCUSD",1642554729059,4.43456927,42365.0,42358.0,7.707e-05]
["bitfinex","BTCUSD",1642554729359,0.60127078,42364.0,42362.0,0.00121085]
["bitfinex","BTCUSD",1642554729561,3.68801823,42363.0,42362.0,0.00121085]
["bitfinex","BTCUSD",1642554729759,1.64239451,42363.0,42362.0,0.00121085]
["bitfinex","BTCUSD",1642554729959,1.64239451,42363.0,42362.0,0.00127961]
["bitfinex","BTCUSD",1642554730358,1.25913951,42363.0,42362.0,6.876e-05]
["bitfinex","BTCUSD",1642554730761,1.25913951,42363.0,42360.0,0.00131402]
["bitfinex","BTCUSD",1642554730964,1.25913951,42363.0,42361.0,8.595e-05]
["bitfinex","BTCUSD",1642554731160,0.68363824,42362.0,42361.0,8.595e-05]
["bitfinex","BTCUSD",1642554731359,1.93096775,42362.0,42361.0,8.595e-05]
["bitfinex","BTCUSD",1642554731558,0.28363824,42362.0,42361.0,8.595e-05]
["bitfinex","BTCUSD",1642554731759,1.54063824,42362.0,42361.0,0.03808595]
["bitfinex","BTCUSD",1642554732806,1.53163824,42362.0,42361.0,8.595e-05]
["bitfinex","BTCUSD",1642554733207,1.53163824,42362.0,42360.0,0.00010314]
["bitfinex","BTCUSD",1642554733708,1.53863824,42362.0,42361.0,0.045]
["bitfinex","BTCUSD",1642554734109,1.53863824,42362.0,42361.0,0.04508595]
["bitfinex","BTCUSD",1642554734911,1.53163824,42362.0,42361.0,8.595e-05]
["bitfinex","BTCUSD",1642554735310,1.53163824,42362.0,42360.0,0.00010314]
["bitfinex","BTCUSD",1642554735712,1.53863824,42362.0,42361.0,0.045]
["bitfinex","BTCUSD",1642554736157,1.53863824,42362.0,42361.0,0.04508595]
["bitfinex","BTCUSD",1642554736455,0.29063824,42362.0,42361.0,0.04508595]
["bitfinex","BTCUSD",1642554736653,0.89063824,42362.0,42361.0,0.04508595]
["bitfinex","BTCUSD",1642554736853,2.13863824,42362.0,42361.0,0.04508595]
["bitfinex","BTCUSD",1642554737454,2.13863824,42362.0,42361.0,8.595e-05]
["bitfinex","BTCUSD",1642554737657,2.13563824,42362.0,42361.0,0.04608595]
["bitfinex","BTCUSD",1642554737856,2.13563824,42362.0,42361.0,0.046]
["bitfinex","BTCUSD",1642554738056,0.28763824,42362.0,42361.0,0.04608595]
["bitfinex","BTCUSD",1642554738856,0.28763824,42362.0,42361.0,8.595e-05]
["bitfinex","BTCUSD",1642554739056,0.28363824,42362.0,42361.0,8.595e-05]
["bitfinex","BTCUSD",1642554739258,0.28363824,42362.0,42360.0,0.00010314]
["bitfinex","BTCUSD",1642554739710,0.28863824,42362.0,42361.0,0.048]
["bitfinex","BTCUSD",1642554740111,0.28863824,42362.0,42361.0,0.04808595]
["bitfinex","BTCUSD",1642554740715,1.08863824,42362.0,42361.0,0.04808595]
["bitfinex","BTCUSD",1642554740914,2.33163824,42362.0,42361.0,8.595e-05]
["bitfinex","BTCUSD",1642554741320,2.33163824,42362.0,42360.0,0.00010314]
["bitfinex","BTCUSD",1642554741617,2.2553331,42361.0,42360.0,0.00010314]
["bitfinex","BTCUSD",1642554741815,1.798,42361.0,42360.0,0.00010314]
["bitfinex","BTCUSD",1642554742417,2.2598342,42361.0,42360.0,0.00010314]
["bitfinex","BTCUSD",1642554742617,2.43274319,42361.0,42360.0,0.00010314]
["bitfinex","BTCUSD",1642554743016,1.97090899,42361.0,42360.0,0.00010314]
["bitfinex","BTCUSD",1642554743456,2.41709761,42361.0,42360.0,0.00010314]
["bitfinex","BTCUSD",1642554743657,1.97090899,42361.0,42360.0,0.05010314]
["bitfinex","BTCUSD",1642554743860,1.42090899,42361.0,42360.0,0.05010314]
["bitfinex","BTCUSD",1642554744860,1.42090899,42361.0,42360.0,0.10010314]
["bitfinex","BTCUSD",1642554745057,1.42090899,42361.0,42360.0,0.05010314]
["bitfinex","BTCUSD",1642554745758,0.35,42361.0,42360.0,0.09910314]
["bitfinex","BTCUSD",1642554746463,0.28363824,42362.0,42360.0,0.09910314]
["bitfinex","BTCUSD",1642554746860,0.28363824,42362.0,42361.0,8.595e-05]
["bitfinex","BTCUSD",1642554747707,0.28363824,42362.0,42361.0,0.05608595]
["bitfinex","BTCUSD",1642554747906,0.0012483,42365.0,42361.0,0.6572478]
["bitfinex","BTCUSD",1642554748108,0.33321242,42368.0,42361.0,0.6572478]
["bitfinex","BTCUSD",1642554748305,0.33321242,42368.0,42362.0,0.05908376]
["bitfinex","BTCUSD",1642554748507,0.03321242,42368.0,42362.0,0.05908376]
["bitfinex","BTCUSD",1642554748906,0.29766545,42366.0,42362.0,0.05908376]
["bitfinex","BTCUSD",1642554749507,0.29766545,42366.0,42362.0,0.66024561]
["bitfinex","BTCUSD",1642554749707,0.29766545,42366.0,42362.0,0.71330403]
["bitfinex","BTCUSD",1642554749909,0.29766545,42366.0,42362.0,0.76330403]
["bitfinex","BTCUSD",1642554750509,1.28121242,42368.0,42362.0,0.86330403]
["bitfinex","BTCUSD",1642554750709,1.28121242,42368.0,42362.0,0.86224561]
["bitfinex","BTCUSD",1642554750957,1.28121242,42368.0,42362.0,0.86345646]
["bitfinex","BTCUSD",1642554751557,1.28121242,42368.0,42363.0,0.60116185]
["bitfinex","BTCUSD",1642554751759,1.28121242,42368.0,42364.0,0.66017185]
["bitfinex","BTCUSD",1642554752155,1.28121242,42368.0,42364.0,0.71017185]
["bitfinex","BTCUSD",1642554752558,1.28121242,42368.0,42364.0,0.81017185]
["bitfinex","BTCUSD",1642554753258,0.24280633,42367.0,42364.0,0.81138268]
["bitfinex","BTCUSD",1642554753459,0.24280633,42367.0,42364.0,0.60237268]
["bitfinex","BTCUSD",1642554753658,0.24280633,42367.0,42364.0,0.66137268]
["bitfinex","BTCUSD",1642554754263,0.24280633,42367.0,42364.0,0.66016185]
["bitfinex","BTCUSD",1642554754807,1.28121242,42368.0,42364.0,0.66016185]
["bitfinex","BTCUSD",1642554755007,1.28121242,42368.0,42363.0,0.60237268]
["bitfinex","BTCUSD",1642554755208,1.28121242,42368.0,42364.0,0.60116185]
["bitfinex","BTCUSD",1642554755608,1.28121242,42368.0,42362.0,0.60123061]
["bitfinex","BTCUSD",1642554755810,1.28121242,42368.0,42364.0,0.05421083]
["bitfinex","BTCUSD",1642554756711,1.28121242,42368.0,42364.0,0.053]
["bitfinex","BTCUSD",1642554757014,1.28121242,42368.0,42364.0,0.00121083]
["bitfinex","BTCUSD",1642554757811,1.28121242,42368.0,42364.0,0.66137268]
["bitfinex","BTCUSD",1642554758012,1.28121242,42368.0,42364.0,0.81016185]
["bitfinex","BTCUSD",1642554758213,1.28121242,42368.0,42364.0,0.81137268]
["bitfinex","BTCUSD",1642554759055,1.28121242,42368.0,42364.0,0.75116185]
["bitfinex","BTCUSD",1642554759256,1.28121242,42368.0,42364.0,0.75237268]
["bitfinex","BTCUSD",1642554759758,1.28121242,42368.0,42364.0,0.80837268]
["bitfinex","BTCUSD",1642554759955,1.28121242,42368.0,42364.0,0.80825268]
["bitfinex","BTCUSD",1642554760358,1.28121242,42368.0,42364.0,0.20588]
["bitfinex","BTCUSD",1642554760556,1.28121242,42368.0,42364.0,0.70825268]
["bitfinex","BTCUSD",1642554761057,1.28121242,42368.0,42364.0,0.75225268]
["bitfinex","BTCUSD",1642554761454,1.28121242,42368.0,42364.0,0.14988]
["bitfinex","BTCUSD",1642554761655,1.28121242,42368.0,42364.0,0.15109083]
["bitfinex","BTCUSD",1642554761856,1.28121242,42368.0,42364.0,0.20609083]
["bitfinex","BTCUSD",1642554762207,1.28121242,42368.0,42364.0,0.70725268]
["bitfinex","BTCUSD",1642554762606,1.28121242,42368.0,42364.0,0.80725268]
["bitfinex","BTCUSD",1642554762806,1.28121242,42368.0,42364.0,0.80604185]
["bitfinex","BTCUSD",1642554763006,1.4517254,42367.0,42364.0,0.75225268]
["bitfinex","BTCUSD",1642554763806,1.4517254,42367.0,42365.0,7.705e-05]
["bitfinex","BTCUSD",1642554765707,1.4517254,42367.0,42365.0,0.05807705]
["bitfinex","BTCUSD",1642554766978,1.4517254,42367.0,42365.0,7.705e-05]
["bitfinex","BTCUSD",1642554767577,1.248,42367.0,42365.0,7.705e-05]
["bitfinex","BTCUSD",1642554767783,1.248,42367.0,42365.0,0.05707705]
["bitfinex","BTCUSD",1642554769079,1.248,42367.0,42365.0,7.705e-05]
["bitfinex","BTCUSD",1642554769483,0.03321242,42368.0,42365.0,7.705e-05]
["bitfinex","BTCUSD",1642554769909,0.03321242,42368.0,42365.0,0.05707705]
["bitfinex","BTCUSD",1642554770414,0.03321242,42368.0,42365.0,0.6582389]
["bitfinex","BTCUSD",1642554771113,0.03321242,42368.0,42365.0,0.6012389]
["bitfinex","BTCUSD",1642554771912,0.03321242,42368.0,42365.0,0.6562389]
["bitfinex","BTCUSD",1642554773112,0.03321242,42368.0,42365.0,0.6012389]
["bitfinex","BTCUSD",1642554773761,0.03321242,42368.0,42365.0,0.6562389]
["bitfinex","BTCUSD",1642554774963,0.03321242,42368.0,42365.0,0.6012389]
["bitfinex","BTCUSD",1642554775762,0.03321242,42368.0,42365.0,0.6622389]
["bitfinex","BTCUSD",1642554777204,0.03321242,42368.0,42365.0,0.6012389]
["bitfinex","BTCUSD",1642554777805,0.03321242,42368.0,42365.0,0.6622389]
["bitfinex","BTCUSD",1642554779106,0.03321242,42368.0,42365.0,0.6012389]
["bitfinex","BTCUSD",1642554779806,0.03321242,42368.0,42365.0,0.6622389]
["bitfinex","BTCUSD",1642554781062,0.03321242,42368.0,42365.0,0.6012389]
["bitfinex","BTCUSD",1642554781963,0.00121864,42371.0,42366.0,0.47167525]
["bitfinex","BTCUSD",1642554782167,0.00101724,42369.0,42367.0,0.60116185]
["bitfinex","BTCUSD",1642554782365,0.00101724,42369.0,42368.0,1.09085875]
["bitfinex","BTCUSD",1642554782567,0.00101724,42369.0,42368.0,0.5896969]
["bitfinex","BTCUSD",1642554782963,0.00101724,42369.0,42368.0,2.09089636]
["bitfinex","BTCUSD",1642554783264,6.876e-05,42370.0,42368.0,2.14989836]
["bitfinex","BTCUSD",1642554783467,6.876e-05,42370.0,42368.0,0.8603575]
["bitfinex","BTCUSD",1642554783664,6.876e-05,42370.0,42369.0,0.047]
["bitfinex","BTCUSD",1642554784264,6.876e-05,42370.0,42369.0,0.84682859]
["bitfinex","BTCUSD",1642554784708,6.876e-05,42370.0,42369.0,0.94682859]
["bitfinex","BTCUSD",1642554784910,6.876e-05,42370.0,42369.0,1.05583059]
["bitfinex","BTCUSD",1642554785308,6.876e-05,42370.0,42369.0,0.95752919]
["bitfinex","BTCUSD",1642554785508,6.876e-05,42370.0,42369.0,0.256002]
["bitfinex","BTCUSD",1642554785709,6.876e-05,42370.0,42369.0,1.76145921]
["bitfinex","BTCUSD",1642554785910,6.876e-05,42370.0,42369.0,1.74845921]
["bitfinex","BTCUSD",1642554786113,6.876e-05,42370.0,42369.0,1.84845921]
["bitfinex","BTCUSD",1642554787210,6.876e-05,42370.0,42369.0,1.76145921]
["bitfinex","BTCUSD",1642554787811,6.876e-05,42370.0,42369.0,2.3094769]
["bitfinex","BTCUSD",1642554788558,6.876e-05,42370.0,42369.0,1.84845921]
["bitfinex","BTCUSD",1642554788959,6.876e-05,42370.0,42369.0,1.78945721]
["bitfinex","BTCUSD",1642554789160,6.876e-05,42370.0,42369.0,0.79830164]
["bitfinex","BTCUSD",1642554789559,6.876e-05,42370.0,42369.0,0.197]
["bitfinex","BTCUSD",1642554789760,6.876e-05,42370.0,42369.0,0.15]
["bitfinex","BTCUSD",1642554789962,6.876e-05,42370.0,42369.0,0.137]
["bitfinex","BTCUSD",1642554790158,6.876e-05,42370.0,42369.0,0.087]
["bitfinex","BTCUSD",1642554790962,6.876e-05,42370.0,42369.0,0.68832381]
["bitfinex","BTCUSD",1642554791262,6.876e-05,42370.0,42369.0,0.70132381]
["bitfinex","BTCUSD",1642554791861,6.876e-05,42370.0,42369.0,0.78632381]
["bitfinex","BTCUSD",1642554792713,6.876e-05,42370.0,42369.0,0.68632381]
["bitfinex","BTCUSD",1642554792915,6.876e-05,42370.0,42369.0,0.085]
["bitfinex","BTCUSD",1642554793214,6.876e-05,42370.0,42369.0,0.60132381]
["bitfinex","BTCUSD",1642554793818,6.876e-05,42370.0,42369.0,0.68332381]
["bitfinex","BTCUSD",1642554794616,6.876e-05,42370.0,42369.0,0.082]
["bitfinex","BTCUSD",1642554795115,6.876e-05,42370.0,42368.0,0.71032981]
["bitfinex","BTCUSD",1642554795318,6.876e-05,42370.0,42369.0,0.60132381]
["bitfinex","BTCUSD",1642554795959,6.876e-05,42370.0,42369.0,0.69932381]
["bitfinex","BTCUSD",1642554797061,6.876e-05,42370.0,42369.0,0.60132381]
["bitfinex","BTCUSD",1642554797961,6.876e-05,42370.0,42369.0,0.69332381]
["bitfinex","BTCUSD",1642554798966,6.876e-05,42370.0,42369.0,0.092]
["bitfinex","BTCUSD",1642554799815,6.876e-05,42370.0,42368.0,0.92853019]
["bitfinex","BTCUSD",1642554800015,6.876e-05,42370.0,42369.0,0.086]
["bitfinex","BTCUSD",1642554801218,6.876e-05,42370.0,42369.0,0.81470869]
["bitfinex","BTCUSD",1642554801618,6.876e-05,42370.0,42369.0,0.91470869]
["bitfinex","BTCUSD",1642554801915,6.876e-05,42370.0,42369.0,0.97870869]
["bitfinex","BTCUSD",1642554802918,6.876e-05,42370.0,42369.0,1.68021372]
["bitfinex","BTCUSD",1642554803117,6.876e-05,42370.0,42369.0,1.61621372]
["bitfinex","BTCUSD",1642554803870,6.876e-05,42370.0,42369.0,1.68121372]
["bitfinex","BTCUSD",1642554804869,6.876e-05,42370.0,42369.0,0.97970869]
["bitfinex","BTCUSD",1642554805271,6.876e-05,42370.0,42369.0,0.91470869]
["bitfinex","BTCUSD",1642554805971,6.876e-05,42370.0,42369.0,0.97970869]
["bitfinex","BTCUSD",1642554807209,6.876e-05,42370.0,42369.0,0.91470869]
["bitfinex","BTCUSD",1642554807610,6.876e-05,42370.0,42369.0,1.61620994]
["bitfinex","BTCUSD",1642554807818,6.876e-05,42370.0,42369.0,0.91470869]
["bitfinex","BTCUSD",1642554808012,6.876e-05,42370.0,42369.0,0.97970869]
["bitfinex","BTCUSD",1642554809111,6.876e-05,42370.0,42369.0,0.91470869]
["bitfinex","BTCUSD",1642554810013,6.876e-05,42370.0,42369.0,0.97570869]
["bitfinex","BTCUSD",1642554811060,6.876e-05,42370.0,42369.0,0.91470869]
["bitfinex","BTCUSD",1642554811963,6.876e-05,42370.0,42369.0,0.98670869]
["bitfinex","BTCUSD",1642554812258,6.876e-05,42370.0,42369.0,0.172]
["bitfinex","BTCUSD",1642554812661,6.876e-05,42370.0,42369.0,0.072]
["bitfinex","BTCUSD",1642554813160,6.876e-05,42370.0,42368.0,0.85151356]
["bitfinex","BTCUSD",1642554813562,6.876e-05,42370.0,42369.0,1.55104053]
["bitfinex","BTCUSD",1642554814161,6.876e-05,42370.0,42369.0,2.00848297]
["bitfinex","BTCUSD",1642554814361,6.876e-05,42370.0,42369.0,2.39173797]
["bitfinex","BTCUSD",1642554814564,6.876e-05,42370.0,42369.0,1.93429553]
["bitfinex","BTCUSD",1642554815511,6.876e-05,42370.0,42369.0,2.39128117]
["bitfinex","BTCUSD",1642554815811,6.876e-05,42370.0,42369.0,2.39634747]
["bitfinex","BTCUSD",1642554816008,6.876e-05,42370.0,42369.0,2.00129553]
["bitfinex","BTCUSD",1642554817313,6.876e-05,42370.0,42369.0,1.93429553]
["bitfinex","BTCUSD",1642554817910,6.876e-05,42370.0,42369.0,2.01129553]
["bitfinex","BTCUSD",1642554818109,6.876e-05,42370.0,42369.0,2.01130862]
["bitfinex","BTCUSD",1642554819364,6.876e-05,42370.0,42369.0,1.93430862]
["bitfinex","BTCUSD",1642554819970,6.876e-05,42370.0,42369.0,2.01230862]
["bitfinex","BTCUSD",1642554821166,6.876e-05,42370.0,42369.0,1.93430862]
["bitfinex","BTCUSD",1642554821766,6.876e-05,42370.0,42369.0,1.23278197]
["bitfinex","BTCUSD",1642554821965,6.876e-05,42370.0,42369.0,0.92052697]
["bitfinex","BTCUSD",1642554822206,6.876e-05,42370.0,42369.0,0.81952295]
["bitfinex","BTCUSD",1642554822411,6.876e-05,42370.0,42369.0,1.62204145]
["bitfinex","BTCUSD",1642554823008,6.876e-05,42370.0,42369.0,2.00529645]
["bitfinex","BTCUSD",1642554823209,6.876e-05,42370.0,42369.0,1.93429645]
["bitfinex","BTCUSD",1642554824011,6.876e-05,42370.0,42369.0,2.01629645]
["bitfinex","BTCUSD",1642554824612,6.876e-05,42370.0,42369.0,0.512255]
["bitfinex","BTCUSD",1642554824811,6.876e-05,42370.0,42369.0,0.129]
["bitfinex","BTCUSD",1642554825011,6.876e-05,42370.0,42369.0,1.56527698]
["bitfinex","BTCUSD",1642554825813,6.876e-05,42370.0,42369.0,1.48327698]
["bitfinex","BTCUSD",1642554826066,6.876e-05,42370.0,42369.0,0.113]
["bitfinex","BTCUSD",1642554827267,6.876e-05,42370.0,42369.0,0.047]
["bitfinex","BTCUSD",1642554827570,6.876e-05,42370.0,42369.0,0.64831495]
["bitfinex","BTCUSD",1642554827773,6.876e-05,42370.0,42369.0,0.047]
["bitfinex","BTCUSD",1642554827967,6.876e-05,42370.0,42369.0,0.125]
["bitfinex","BTCUSD",1642554828370,6.876e-05,42370.0,42369.0,0.72631495]
["bitfinex","BTCUSD",1642554829270,6.876e-05,42370.0,42369.0,0.64831495]
["bitfinex","BTCUSD",1642554829929,6.876e-05,42370.0,42369.0,1.18838484]
["bitfinex","BTCUSD",1642554830129,0.00101729,42372.0,42370.0,0.383255]
["bitfinex","BTCUSD",1642554830330,0.00101729,42372.0,42371.0,0.047]
["bitfinex","BTCUSD",1642554830528,0.00101729,42372.0,42371.0,0.430255]
["bitfinex","BTCUSD",1642554831128,6.876e-05,42374.0,42371.0,0.430255]
["bitfinex","BTCUSD",1642554831328,0.00108608,42374.0,42371.0,0.047]
["bitfinex","BTCUSD",1642554831929,0.00108608,42374.0,42371.0,0.097]
["bitfinex","BTCUSD",1642554832331,6.876e-05,42374.0,42371.0,0.097]
["bitfinex","BTCUSD",1642554833331,6.876e-05,42374.0,42371.0,0.047]
["bitfinex","BTCUSD",1642554833964,6.876e-05,42374.0,42371.0,0.118]
["bitfinex","BTCUSD",1642554834366,6.876e-05,42374.0,42371.0,0.168]
["bitfinex","BTCUSD",1642554835166,6.876e-05,42374.0,42371.0,0.097]
["bitfinex","BTCUSD",1642554835868,6.876e-05,42374.0,42371.0,0.047]
["bitfinex","BTCUSD",1642554836069,6.876e-05,42374.0,42371.0,0.118]
["bitfinex","BTCUSD",1642554837211,6.876e-05,42374.0,42371.0,0.047]
["bitfinex","BTCUSD",1642554838013,6.876e-05,42374.0,42371.0,0.119]
["bitfinex","BTCUSD",1642554838217,6.876e-05,42374.0,42371.0,0.77030597]
["bitfinex","BTCUSD",1642554839215,6.876e-05,42374.0,42371.0,0.69830597]
["bitfinex","BTCUSD",1642554840016,6.876e-05,42374.0,42371.0,0.76430597]
["bitfinex","BTCUSD",1642554840822,6.876e-05,42374.0,42372.0,0.60130597]
["bitfinex","BTCUSD",1642554841080,6.876e-05,42374.0,42372.0,0.64830597]
["bitfinex","BTCUSD",1642554841977,6.876e-05,42374.0,42372.0,0.70630597]
["bitfinex","BTCUSD",1642554842180,6.876e-05,42374.0,42373.0,0.60130597]
["bitfinex","BTCUSD",1642554843781,6.876e-05,42374.0,42373.0,1.06674681]
["bitfinex","BTCUSD",1642554843982,6.876e-05,42374.0,42373.0,1.58400181]
["bitfinex","BTCUSD",1642554844184,6.876e-05,42374.0,42373.0,0.98269584]
["bitfinex","BTCUSD",1642554845118,6.876e-05,42374.0,42373.0,0.517255]
["bitfinex","BTCUSD",1642554845416,6.876e-05,42374.0,42373.0,0.430255]
["bitfinex","BTCUSD",1642554845919,6.876e-05,42374.0,42373.0,0.047]
["bitfinex","BTCUSD",1642554846116,6.876e-05,42374.0,42373.0,0.125]
["bitfinex","BTCUSD",1642554846316,6.876e-05,42374.0,42373.0,0.12507704]
["bitfinex","BTCUSD",1642554847418,6.876e-05,42374.0,42373.0,0.04707704]
["bitfinex","BTCUSD",1642554847618,6.876e-05,42374.0,42373.0,0.50637641]
["bitfinex","BTCUSD",1642554847818,6.876e-05,42374.0,42373.0,0.04707704]
["bitfinex","BTCUSD",1642554848018,6.876e-05,42374.0,42373.0,0.13207704]
["bitfinex","BTCUSD",1642554848470,6.876e-05,42374.0,42373.0,0.60199699]
["bitfinex","BTCUSD",1642554848666,6.876e-05,42374.0,42373.0,0.98525199]
["bitfinex","BTCUSD",1642554849268,6.876e-05,42374.0,42373.0,0.90025199]
["bitfinex","BTCUSD",1642554850067,6.876e-05,42374.0,42373.0,0.98525199]
["bitfinex","BTCUSD",1642554850467,6.876e-05,42374.0,42373.0,0.51533204]
["bitfinex","BTCUSD",1642554850868,6.876e-05,42374.0,42373.0,0.13207704]
["bitfinex","BTCUSD",1642554851968,6.876e-05,42374.0,42373.0,0.04707704]
["bitfinex","BTCUSD",1642554852219,6.876e-05,42374.0,42373.0,0.12607704]
["bitfinex","BTCUSD",1642554853419,6.876e-05,42374.0,42373.0,0.04707704]
["bitfinex","BTCUSD",1642554854020,6.876e-05,42374.0,42373.0,0.12707704]
["bitfinex","BTCUSD",1642554855323,6.876e-05,42374.0,42373.0,0.04707704]
["bitfinex","BTCUSD",1642554856164,6.876e-05,42374.0,42373.0,0.12907704]
["bitfinex","BTCUSD",1642554857967,6.876e-05,42374.0,42373.0,0.04707704]
["bitfinex","BTCUSD",1642554858171,6.876e-05,42374.0,42373.0,0.13207704]
["bitfinex","BTCUSD",1642554859370,6.876e-05,42374.0,42373.0,0.04707704]
["bitfinex","BTCUSD",1642554859571,6.876e-05,42374.0,42373.0,0.51268105]
["bitfinex","BTCUSD",1642554860027,6.876e-05,42374.0,42373.0,0.59768105]
["bitfinex","BTCUSD",1642554861231,6.876e-05,42374.0,42373.0,0.51268105]
["bitfinex","BTCUSD",1642554861431,6.876e-05,42374.0,42373.0,0.04707704]
["bitfinex","BTCUSD",1642554862029,6.876e-05,42374.0,42373.0,0.13207704]
["bitfinex","BTCUSD",1642554863467,6.876e-05,42374.0,42373.0,0.04707704]
["bitfinex","BTCUSD",1642554864069,6.876e-05,42374.0,42373.0,0.13207704]
["bitfinex","BTCUSD",1642554864274,6.876e-05,42374.0,42373.0,0.6041413]
["bitfinex","BTCUSD",1642554864774,0.01115351,42383.0,42381.0,0.00126151]
["bitfinex","BTCUSD",1642554864971,0.01115351,42383.0,42382.0,0.997]
["bitfinex","BTCUSD",1642554865271,0.01115351,42383.0,42382.0,1.097]
["bitfinex","BTCUSD",1642554865471,0.01115351,42383.0,42382.0,1.480255]
["bitfinex","BTCUSD",1642554866070,0.01115351,42383.0,42382.0,1.515255]
["bitfinex","BTCUSD",1642554867070,0.01115351,42383.0,42382.0,1.9792361]
["bitfinex","BTCUSD",1642554867317,0.01115351,42383.0,42382.0,1.9442361]
["bitfinex","BTCUSD",1642554868214,0.01115351,42383.0,42382.0,1.9782361]
["bitfinex","BTCUSD",1642554869418,0.01115351,42383.0,42382.0,1.9442361]
["bitfinex","BTCUSD",1642554869616,0.01115351,42383.0,42382.0,0.9942361]
["bitfinex","BTCUSD",1642554870217,0.01115351,42383.0,42382.0,1.0282361]
["bitfinex","BTCUSD",1642554871467,0.01115351,42383.0,42382.0,0.9942361]
["bitfinex","BTCUSD",1642554872169,0.01115351,42383.0,42382.0,1.0282361]
["bitfinex","BTCUSD",1642554873366,0.01115351,42383.0,42382.0,0.9942361]
["bitfinex","BTCUSD",1642554874066,0.01115351,42383.0,42382.0,1.0282361]
["bitfinex","BTCUSD",1642554874466,0.01005868,42383.0,42382.0,1.0282361]
["bitfinex","BTCUSD",1642554874721,2.31632699,42394.0,42390.0,0.0019945]
["bitfinex","BTCUSD",1642554874917,1.25188455,42395.0,42390.0,0.0489945]
["bitfinex","BTCUSD",1642554875520,1.248,42395.0,42390.0,0.0489945]
["bitfinex","BTCUSD",1642554875720,0.01179,42394.0,42390.0,0.0489945]
["bitfinex","BTCUSD",1642554875924,0.0031,42397.0,42390.0,0.60468482]
["bitfinex","BTCUSD",1642554876121,0.000361,42395.0,42391.0,0.49671732]
["bitfinex","BTCUSD",1642554876321,0.000361,42395.0,42394.0,1.13451878]
["bitfinex","BTCUSD",1642554876521,0.0031,42397.0,42394.0,1.38151878]
["bitfinex","BTCUSD",1642554876720,0.0031,42397.0,42396.0,0.833255]
["bitfinex","BTCUSD",1642554876921,0.00364217,42397.0,42396.0,0.430255]
["bitfinex","BTCUSD",1642554877121,0.00364217,42397.0,42396.0,0.530255]
["bitfinex","BTCUSD",1642554877922,0.0031,42397.0,42396.0,0.530255]
["bitfinex","BTCUSD",1642554878122,0.0031,42397.0,42396.0,0.940255]
["bitfinex","BTCUSD",1642554878978,0.0031,42397.0,42396.0,0.590255]
["bitfinex","BTCUSD",1642554879380,0.0031,42397.0,42396.0,0.99323043]
["bitfinex","BTCUSD",1642554879983,0.0031,42397.0,42396.0,1.34323043]
["bitfinex","BTCUSD",1642554880180,0.001,42403.0,42396.0,1.34323043]
["bitfinex","BTCUSD",1642554880181,1.48431853,42407.0,42397.0,0.783255]
["bitfinex","BTCUSD",1642554880381,1.48431853,42407.0,42402.0,0.058958]
["bitfinex","BTCUSD",1642554880581,0.00385088,42405.0,42403.0,0.05]
["bitfinex","BTCUSD",1642554880981,0.00051571,42404.0,42403.0,0.05]
["bitfinex","BTCUSD",1642554882220,0.00051571,42404.0,42403.0,0.109]
["bitfinex","BTCUSD",1642554883420,0.00051571,42404.0,42403.0,0.05]
["bitfinex","BTCUSD",1642554884223,0.00051571,42404.0,42403.0,0.122]
["bitfinex","BTCUSD",1642554885024,0.50051571,42404.0,42403.0,0.122]
["bitfinex","BTCUSD",1642554885326,0.50051571,42404.0,42403.0,0.05]
["bitfinex","BTCUSD",1642554885523,1.74851571,42404.0,42403.0,0.05]
["bitfinex","BTCUSD",1642554886172,1.24851571,42404.0,42403.0,0.08051669]
["bitfinex","BTCUSD",1642554887374,1.24851571,42404.0,42403.0,0.04251669]
["bitfinex","BTCUSD",1642554888174,1.24851571,42404.0,42403.0,0.08451669]
["bitfinex","BTCUSD",1642554889374,1.24851571,42404.0,42403.0,0.04251669]
["bitfinex","BTCUSD",1642554890314,1.24851571,42404.0,42403.0,0.08451669]
["bitfinex","BTCUSD",1642554890521,3.34356071,42404.0,42403.0,0.042]
["bitfinex","BTCUSD",1642554891516,2.648,42402.0,42401.0,0.00121023]
["bitfinex","BTCUSD",1642554891716,3.090238,42402.0,42401.0,0.00121023]
["bitfinex","BTCUSD",1642554891918,1.7,42401.0,42390.0,0.0019945]
["bitfinex","BTCUSD",1642554892117,1.248,42400.0,42390.0,0.0019945]
["bitfinex","BTCUSD",1642554892317,1.24844695,42400.0,42390.0,0.0019945]
["bitfinex","BTCUSD",1642554892517,0.00042976,42399.0,42390.0,0.0019945]
["bitfinex","BTCUSD",1642554892917,0.00041257,42398.0,42390.0,0.0019945]
["bitfinex","BTCUSD",1642554893120,1.24841257,42398.0,42390.0,0.0019945]
["bitfinex","BTCUSD",1642554893316,0.22227586,42396.0,42390.0,0.0019945]
["bitfinex","BTCUSD",1642554893564,1.248,42395.0,42390.0,0.0019945]
["bitfinex","BTCUSD",1642554893768,1.248361,42395.0,42390.0,0.0019945]
["bitfinex","BTCUSD",1642554893965,0.00034381,42394.0,42390.0,0.0019945]
["bitfinex","BTCUSD",1642554894165,0.00034381,42394.0,42390.0,0.0169945]
["bitfinex","BTCUSD",1642554894367,0.00032662,42393.0,42390.0,0.0169945]
["bitfinex","BTCUSD",1642554894764,0.00030943,42392.0,42390.0,0.0169945]
["bitfinex","BTCUSD",1642554895164,8.924e-05,42394.0,42390.0,0.0169945]
["bitfinex","BTCUSD",1642554895363,8.924e-05,42394.0,42390.0,0.0019945]
["bitfinex","BTCUSD",1642554895565,7.205e-05,42393.0,42390.0,0.0019945]
["bitfinex","BTCUSD",1642554895966,8.924e-05,42394.0,42390.0,0.0019945]
["bitfinex","BTCUSD",1642554896164,0.94754967,42395.0,42390.0,0.0219945]
["bitfinex","BTCUSD",1642554896366,0.92875967,42395.0,42390.0,0.0219945]
["bitfinex","BTCUSD",1642554897220,0.28126186,42396.0,42390.0,0.0219945]
["bitfinex","BTCUSD",1642554897221,0.92875967,42393.0,42390.0,0.0219945]
["bitfinex","BTCUSD",1642554897421,1.52875967,42391.0,42390.0,0.0032049]
["bitfinex","BTCUSD",1642554897619,1.91201467,42391.0,42390.0,0.0032049]
["bitfinex","BTCUSD",1642554897819,1.91201467,42391.0,42390.0,0.00327366]
["bitfinex","BTCUSD",1642554898020,2.2300498,42391.0,42390.0,0.00327366]
["bitfinex","BTCUSD",1642554898223,1.6310498,42391.0,42390.0,0.05827366]
["bitfinex","BTCUSD",1642554898424,0.92975967,42391.0,42390.0,0.05706326]
["bitfinex","BTCUSD",1642554898626,0.62926183,42391.0,42390.0,0.05706326]
["bitfinex","BTCUSD",1642554899421,0.62826183,42391.0,42390.0,0.00206326]
["bitfinex","BTCUSD",1642554899820,0.24854334,42395.0,42390.0,0.00206326]
["bitfinex","BTCUSD",1642554900021,1.248,42394.0,42390.0,0.00206326]
["bitfinex","BTCUSD",1642554900221,1.248,42394.0,42390.0,0.06106326]
["bitfinex","BTCUSD",1642554900622,1.248,42392.0,42390.0,0.06106326]
["bitfinex","BTCUSD",1642554901084,1.248,42392.0,42390.0,0.06227367]
["bitfinex","BTCUSD",1642554901479,1.248,42392.0,42390.0,0.00327367]
["bitfinex","BTCUSD",1642554901879,1.248,42392.0,42390.0,0.00206326]
["bitfinex","BTCUSD",1642554902280,1.251,42392.0,42390.0,0.05306326]
["bitfinex","BTCUSD",1642554903584,1.248,42392.0,42390.0,0.00206326]
["bitfinex","BTCUSD",1642554904181,1.25,42392.0,42390.0,0.05406326]
["bitfinex","BTCUSD",1642554905428,0.002,42392.0,42390.0,0.00206326]
["bitfinex","BTCUSD",1642554905626,1.248,42397.0,42391.0,0.058971]
["bitfinex","BTCUSD",1642554906324,1.257,42397.0,42391.0,0.104971]
["bitfinex","BTCUSD",1642554906625,1.257,42397.0,42392.0,0.05897]
["bitfinex","BTCUSD",1642554906824,1.257,42397.0,42392.0,0.10897]
["bitfinex","BTCUSD",1642554907025,1.257,42397.0,42392.0,0.11018038]
["bitfinex","BTCUSD",1642554907427,1.248,42397.0,42392.0,0.11018038]
["bitfinex","BTCUSD",1642554907627,1.248,42397.0,42393.0,0.44949639]
["bitfinex","BTCUSD",1642554907827,1.248,42397.0,42393.0,0.49949639]
["bitfinex","BTCUSD",1642554908028,1.248,42397.0,42393.0,0.05]
["bitfinex","BTCUSD",1642554908327,1.256,42397.0,42393.0,0.09621036]
["bitfinex","BTCUSD",1642554909176,0.00443663,42395.0,42393.0,0.095]
["bitfinex","BTCUSD",1642554909479,1.25687326,42395.0,42393.0,0.09621036]
["bitfinex","BTCUSD",1642554909675,1.25687326,42395.0,42393.0,0.00121036]
["bitfinex","BTCUSD",1642554910277,1.26487326,42395.0,42393.0,0.05021036]
["bitfinex","BTCUSD",1642554910477,1.26487326,42395.0,42393.0,0.049]
["bitfinex","BTCUSD",1642554910679,1.01730799,42394.0,42393.0,0.049]
["bitfinex","BTCUSD",1642554910877,2.26530799,42394.0,42393.0,0.049]
["bitfinex","BTCUSD",1642554911078,1.56530799,42394.0,42393.0,0.049]
["bitfinex","BTCUSD",1642554911283,1.55351799,42394.0,42393.0,0.049]
["bitfinex","BTCUSD",1642554911679,1.55351799,42394.0,42390.0,0.04906326]
["bitfinex","BTCUSD",1642554911879,1.55351799,42394.0,42391.0,0.00121039]
["bitfinex","BTCUSD",1642554912325,1.253,42394.0,42391.0,0.00121039]
["bitfinex","BTCUSD",1642554912727,1.253,42394.0,42390.0,0.20804226]
["bitfinex","BTCUSD",1642554912925,1.253,42394.0,42390.0,0.20925266]
["bitfinex","BTCUSD",1642554913524,1.248,42394.0,42390.0,0.15925266]
["bitfinex","BTCUSD",1642554913929,1.248,42394.0,42390.0,0.15804226]
["bitfinex","BTCUSD",1642554914127,1.248,42394.0,42390.0,0.15925267]
["bitfinex","BTCUSD",1642554914326,1.253,42394.0,42390.0,0.20925267]
["bitfinex","BTCUSD",1642554914527,0.00443663,42392.0,42390.0,0.20925267]
["bitfinex","BTCUSD",1642554914728,0.00887326,42392.0,42390.0,0.20925267]
["bitfinex","BTCUSD",1642554915032,0.00887326,42392.0,42391.0,1.99979079]
["bitfinex","BTCUSD",1642554915229,0.00887326,42392.0,42391.0,2.43004579]
["bitfinex","BTCUSD",1642554915429,0.00887326,42392.0,42391.0,2.08153099]
["bitfinex","BTCUSD",1642554916273,0.00887326,42392.0,42391.0,2.11553099]
["bitfinex","BTCUSD",1642554917571,0.00887326,42392.0,42391.0,2.08153099]
["bitfinex","BTCUSD",1642554917774,0.00887326,42392.0,42391.0,2.50153099]
["bitfinex","BTCUSD",1642554918375,0.00887326,42392.0,42391.0,2.53553099]
["bitfinex","BTCUSD",1642554918575,0.00348833,42392.0,42391.0,1.03553099]
["bitfinex","BTCUSD",1642554918777,0.00348833,42392.0,42391.0,1.55916882]
["bitfinex","BTCUSD",1642554918979,1.92583677,42404.0,42392.0,1.233255]
["bitfinex","BTCUSD",1642554919175,1.92583677,42404.0,42396.0,0.058967]
["bitfinex","BTCUSD",1642554919378,8.595e-05,42403.0,42397.0,0.047]
["bitfinex","BTCUSD",1642554919827,6.876e-05,42402.0,42397.0,0.044644]
["bitfinex","BTCUSD",1642554920226,6.876e-05,42402.0,42398.0,0.00121028]
["bitfinex","BTCUSD",1642554920426,6.876e-05,42402.0,42399.0,0.047]
["bitfinex","BTCUSD",1642554922327,6.876e-05,42402.0,42399.0,0.067]
["bitfinex","BTCUSD",1642554923027,6.876e-05,42402.0,42399.0,0.117]
["bitfinex","BTCUSD",1642554923472,6.876e-05,42402.0,42399.0,0.15596062]
["bitfinex","BTCUSD",1642554924276,6.876e-05,42402.0,42399.0,0.22696062]
["bitfinex","BTCUSD",1642554925575,6.876e-05,42402.0,42399.0,0.15596062]
["bitfinex","BTCUSD",1642554926374,6.876e-05,42402.0,42399.0,0.23996062]
["bitfinex","BTCUSD",1642554926575,6.876e-05,42402.0,42400.0,0.058961]
["bitfinex","BTCUSD",1642554926880,6.876e-05,42402.0,42401.0,0.85359426]
["bitfinex","BTCUSD",1642554927076,6.876e-05,42402.0,42401.0,1.00562503]
["bitfinex","BTCUSD",1642554927324,6.876e-05,42402.0,42401.0,0.9391404]
["bitfinex","BTCUSD",1642554927523,6.876e-05,42402.0,42401.0,1.03384926]
["bitfinex","BTCUSD",1642554927923,6.876e-05,42402.0,42401.0,1.35384926]
["bitfinex","BTCUSD",1642554928126,0.0009417,42404.0,42402.0,8.23e-06]
["bitfinex","BTCUSD",1642554928327,1.248,42407.0,42403.0,0.047]
["bitfinex","BTCUSD",1642554928528,0.00094171,42405.0,42403.0,0.047]
["bitfinex","BTCUSD",1642554929529,6.876e-05,42406.0,42403.0,0.047]
["bitfinex","BTCUSD",1642554929827,0.00101049,42406.0,42403.0,0.047]
["bitfinex","BTCUSD",1642554930427,0.00101049,42406.0,42403.0,0.075]
["bitfinex","BTCUSD",1642554930976,6.876e-05,42406.0,42403.0,0.075]
["bitfinex","BTCUSD",1642554931576,6.876e-05,42406.0,42403.0,0.105959]
["bitfinex","BTCUSD",1642554932376,6.876e-05,42406.0,42403.0,0.162959]
["bitfinex","BTCUSD",1642554933378,6.876e-05,42406.0,42403.0,0.221915]
["bitfinex","BTCUSD",1642554933580,6.876e-05,42406.0,42403.0,0.214915]
["bitfinex","BTCUSD",1642554933779,6.876e-05,42406.0,42403.0,0.264915]
["bitfinex","BTCUSD",1642554933979,6.876e-05,42406.0,42403.0,0.214915]
["bitfinex","BTCUSD",1642554934382,6.876e-05,42406.0,42403.0,0.278915]
["bitfinex","BTCUSD",1642554934582,6.876e-05,42406.0,42403.0,0.219959]
["bitfinex","BTCUSD",1642554935039,6.876e-05,42406.0,42403.0,0.161]
["bitfinex","BTCUSD",1642554935237,6.876e-05,42406.0,42403.0,0.111]
["bitfinex","BTCUSD",1642554935536,1.2479352,42407.0,42403.0,0.097]
["bitfinex","BTCUSD",1642554935736,1.24887693,42407.0,42403.0,0.097]
["bitfinex","BTCUSD",1642554936337,1.24887693,42407.0,42403.0,0.142]
["bitfinex","BTCUSD",1642554936736,1.2479352,42407.0,42403.0,0.142]
["bitfinex","BTCUSD",1642554936939,1.24887694,42407.0,42403.0,0.142]
["bitfinex","BTCUSD",1642554937537,1.24887694,42407.0,42403.0,0.097]
["bitfinex","BTCUSD",1642554937939,1.2479352,42407.0,42403.0,0.097]
["bitfinex","BTCUSD",1642554938138,1.24887694,42407.0,42403.0,0.097]
["bitfinex","BTCUSD",1642554938337,1.24887694,42407.0,42403.0,0.141]
["bitfinex","BTCUSD",1642554939177,1.2479352,42407.0,42403.0,0.141]
["bitfinex","BTCUSD",1642554939380,1.24887694,42407.0,42403.0,0.141]
["bitfinex","BTCUSD",1642554939677,1.24887694,42407.0,42403.0,0.097]
["bitfinex","BTCUSD",1642554940480,1.2479352,42407.0,42403.0,0.161]
["bitfinex","BTCUSD",1642554940778,1.24887694,42407.0,42403.0,0.161]
["bitfinex","BTCUSD",1642554941381,0.00094174,42407.0,42403.0,0.21644467]
["bitfinex","BTCUSD",1642554941581,0.001,42408.0,42406.0,0.00121169]
["bitfinex","BTCUSD",1642554941880,0.007,42409.0,42408.0,0.00504807]
["bitfinex","BTCUSD",1642554942079,0.007,42409.0,42408.0,0.047]
["bitfinex","BTCUSD",1642554942347,0.007,42409.0,42408.0,0.093288]
["bitfinex","BTCUSD",1642554942947,0.007,42409.0,42408.0,0.095311]
["bitfinex","BTCUSD",1642554943147,0.007,42409.0,42408.0,0.58457062]
["bitfinex","BTCUSD",1642554943347,0.007,42409.0,42408.0,0.088]
["bitfinex","BTCUSD",1642554943547,0.007,42409.0,42408.0,0.047]
["bitfinex","BTCUSD",1642554944448,0.007,42409.0,42408.0,0.088]
["bitfinex","BTCUSD",1642554945849,0.007,42409.0,42408.0,0.047]
["bitfinex","BTCUSD",1642554946478,0.007,42409.0,42408.0,0.56804706]
["bitfinex","BTCUSD",1642554946678,0.007,42409.0,42408.0,0.66804706]
["bitfinex","BTCUSD",1642554947582,0.007,42409.0,42408.0,0.62704706]
["bitfinex","BTCUSD",1642554948381,0.007,42409.0,42408.0,0.175]
["bitfinex","BTCUSD",1642554948582,0.007,42409.0,42408.0,0.075]
["bitfinex","BTCUSD",1642554949844,0.007,42409.0,42408.0,0.047]
["bitfinex","BTCUSD",1642554950455,0.007,42409.0,42408.0,0.074]
["bitfinex","BTCUSD",1642554950846,0.007,42409.0,42408.0,0.124]
["bitfinex","BTCUSD",1642554951645,0.007,42409.0,42408.0,0.096]
["bitfinex","BTCUSD",1642554952046,0.007,42409.0,42408.0,0.146]
["bitfinex","BTCUSD",1642554952245,0.007,42409.0,42408.0,0.446]
["bitfinex","BTCUSD",1642554952544,0.007,42409.0,42408.0,0.575]
["bitfinex","BTCUSD",1642554952948,0.007,42409.0,42408.0,1.02802214]
["bitfinex","BTCUSD",1642554953581,0.007,42409.0,42408.0,1.41127714]
["bitfinex","BTCUSD",1642554953778,0.007,42409.0,42408.0,1.38227714]
["bitfinex","BTCUSD",1642554954478,0.007,42409.0,42408.0,1.41027714]
["bitfinex","BTCUSD",1642554954879,0.001,42413.0,42409.0,0.058944]
["bitfinex","BTCUSD",1642554955082,1.5352228,42419.0,42410.0,0.548138]
["bitfinex","BTCUSD",1642554955280,1.5352228,42419.0,42411.0,0.46455691]
["bitfinex","BTCUSD",1642554955483,1.5352228,42419.0,42412.0,0.047]
["bitfinex","BTCUSD",1642554956380,1.5352228,42419.0,42412.0,0.059]
["bitfinex","BTCUSD",1642554956582,1.243,42419.0,42412.0,0.059]
["bitfinex","BTCUSD",1642554956782,1.243,42419.0,42412.0,0.117941]
["bitfinex","BTCUSD",1642554956984,1.243,42419.0,42413.0,0.058941]
["bitfinex","BTCUSD",1642554957632,1.243,42419.0,42412.0,0.097]
["bitfinex","BTCUSD",1642554958034,1.243,42419.0,42412.0,0.047]
["bitfinex","BTCUSD",1642554958432,1.243,42419.0,42412.0,0.059]
["bitfinex","BTCUSD",1642554958632,1.243,42419.0,42413.0,0.00068453]
["bitfinex","BTCUSD",1642554959434,1.243,42419.0,42413.0,0.11856622]
["bitfinex","BTCUSD",1642554959634,1.243,42419.0,42414.0,0.45143441]
["bitfinex","BTCUSD",1642554959833,0.00091277,42419.0,42414.0,0.51158644]
["bitfinex","BTCUSD",1642554960435,0.00091277,42419.0,42414.0,0.52158644]
["bitfinex","BTCUSD",1642554960642,0.00091277,42419.0,42414.0,0.52158692]
["bitfinex","BTCUSD",1642554960835,0.00129749,42420.0,42414.0,0.52037689]
["bitfinex","BTCUSD",1642554961082,0.00091278,42419.0,42414.0,0.52158691]
["bitfinex","BTCUSD",1642554961279,0.00113625,42419.0,42414.0,0.52158691]
["bitfinex","BTCUSD",1642554961478,0.00020628,42418.0,42414.0,0.52158691]
["bitfinex","BTCUSD",1642554961681,0.00020628,42418.0,42414.0,0.51158691]
["bitfinex","BTCUSD",1642554961883,0.00018909,42417.0,42414.0,0.51158691]
["bitfinex","BTCUSD",1642554962179,0.0001719,42416.0,42414.0,0.51158692]
["bitfinex","BTCUSD",1642554962579,0.00015471,42415.0,42414.0,0.52558692]
["bitfinex","BTCUSD",1642554963379,0.00015471,42415.0,42414.0,0.53344855]
["bitfinex","BTCUSD",1642554963779,0.00015471,42415.0,42414.0,0.51944855]
["bitfinex","BTCUSD",1642554964579,0.00015471,42415.0,42414.0,0.53844855]
["bitfinex","BTCUSD",1642554965027,0.00015471,42415.0,42414.0,0.53058692]
["bitfinex","BTCUSD",1642554965630,0.00015471,42415.0,42414.0,0.51158692]
["bitfinex","BTCUSD",1642554965835,0.00015471,42415.0,42414.0,0.06015251]
["bitfinex","BTCUSD",1642554966031,0.00015471,42415.0,42414.0,0.05894248]
["bitfinex","BTCUSD",1642554966432,0.00015471,42415.0,42414.0,0.07794248]
["bitfinex","BTCUSD",1642554967730,0.00015471,42415.0,42414.0,0.05894248]
["bitfinex","BTCUSD",1642554968585,0.00015471,42415.0,42414.0,0.07694248]
["bitfinex","BTCUSD",1642554970383,0.00015471,42415.0,42414.0,0.05894248]
["bitfinex","BTCUSD",1642554970584,0.00015471,42415.0,42414.0,0.07494248]
["bitfinex","BTCUSD",1642554971785,0.00015471,42415.0,42414.0,0.05894248]
["bitfinex","BTCUSD",1642554972233,0.00015471,42415.0,42414.0,0.10594248]
["bitfinex","BTCUSD",1642554972433,0.00015471,42415.0,42414.0,0.50819748]
["bitfinex","BTCUSD",1642554972638,0.00015471,42415.0,42414.0,0.60819748]
["bitfinex","BTCUSD",1642554973233,0.00015471,42415.0,42414.0,0.22494248]
["bitfinex","BTCUSD",1642554973737,0.00015471,42415.0,42414.0,0.10594248]
["bitfinex","BTCUSD",1642554974535,0.00015471,42415.0,42414.0,0.13194248]
["bitfinex","BTCUSD",1642554974735,0.00015471,42415.0,42414.0,0.58262789]
["bitfinex","BTCUSD",1642554974937,0.00015471,42415.0,42414.0,0.68262789]
["bitfinex","BTCUSD",1642554975136,0.00015471,42415.0,42414.0,0.23194248]
["bitfinex","BTCUSD",1642554975739,0.00015471,42415.0,42414.0,0.65584559]
["bitfinex","BTCUSD",1642554976579,0.00015471,42415.0,42414.0,0.71184559]
["bitfinex","BTCUSD",1642554977182,0.00015471,42415.0,42414.0,0.82972059]
["bitfinex","BTCUSD",1642554977579,0.00015471,42415.0,42414.0,0.87972059]
["bitfinex","BTCUSD",1642554977781,0.00015471,42415.0,42414.0,0.82372059]
["bitfinex","BTCUSD",1642554978584,0.00015471,42415.0,42414.0,0.87472059]
["bitfinex","BTCUSD",1642554979184,0.00015471,42415.0,42414.0,0.37481748]
["bitfinex","BTCUSD",1642554979830,0.00015471,42415.0,42414.0,0.77235834]
["bitfinex","BTCUSD",1642554980631,0.00015471,42415.0,42414.0,0.82435834]
["bitfinex","BTCUSD",1642554981232,1.248,42419.0,42415.0,0.058941]
["bitfinex","BTCUSD",1642554981433,1.24876576,42419.0,42416.0,0.11788035]
["bitfinex","BTCUSD",1642554981634,1.24876576,42419.0,42416.0,0.28575827]
["bitfinex","BTCUSD",1642554982332,1.248,42419.0,42416.0,0.28575827]
["bitfinex","BTCUSD",1642554982531,1.248,42419.0,42416.0,0.32875827]
["bitfinex","BTCUSD",1642554982732,1.248,42419.0,42417.0,0.05]
["bitfinex","BTCUSD",1642554983133,1.248,42419.0,42418.0,0.17984793]
["bitfinex","BTCUSD",1642554983506,1.24806876,42419.0,42418.0,0.05]
["bitfinex","BTCUSD",1642554983893,1.24806876,42419.0,42417.0,0.10893804]
["bitfinex","BTCUSD",1642554984094,1.24806876,42419.0,42417.0,0.05893804]
["bitfinex","BTCUSD",1642554984492,1.24806876,42419.0,42417.0,0.09793804]
["bitfinex","BTCUSD",1642554985693,1.24806876,42419.0,42417.0,0.05893804]
["bitfinex","BTCUSD",1642554986096,0.77653994,42419.0,42417.0,0.05893804]
["bitfinex","BTCUSD",1642554986294,6.876e-05,42419.0,42417.0,0.05893804]
["bitfinex","BTCUSD",1642554986494,6.876e-05,42419.0,42417.0,0.09793804]
["bitfinex","BTCUSD",1642554987732,6.876e-05,42419.0,42417.0,0.05893804]
["bitfinex","BTCUSD",1642554988427,1.24806876,42419.0,42417.0,0.05893804]
["bitfinex","BTCUSD",1642554988628,1.25206876,42419.0,42417.0,0.07793804]
["bitfinex","BTCUSD",1642554989027,1.25206876,42419.0,42417.0,0.12793804]
["bitfinex","BTCUSD",1642554989829,1.24806876,42419.0,42417.0,0.10893804]
["bitfinex","BTCUSD",1642554990628,2.85741798,42418.0,42417.0,0.12393804]
["bitfinex","BTCUSD",1642554994609,1.248,42415.0,42414.0,0.05407049]
["bitfinex","BTCUSD",1642554995748,1.25979,42415.0,42414.0,0.05305982]
["bitfinex","BTCUSD",1642554996650,1.27479,42415.0,42414.0,0.06205982]
["bitfinex","BTCUSD",1642554997749,1.25979,42415.0,42414.0,0.05305982]
["bitfinex","BTCUSD",1642554998350,1.25979,42415.0,42413.0,0.05]
["bitfinex","BTCUSD",1642554998596,1.27479,42415.0,42414.0,0.009]
["bitfinex","BTCUSD",1642554999799,1.25979,42415.0,42412.0,0.05406913]
["bitfinex","BTCUSD",1642555000397,1.25979,42415.0,42412.0,0.05305843]
["bitfinex","BTCUSD",1642555000598,1.27879,42415.0,42412.0,0.06305843]
["bitfinex","BTCUSD",1642555001799,1.25979,42415.0,42412.0,0.05305843]
["bitfinex","BTCUSD",1642555002670,1.27879,42415.0,42412.0,0.06305843]
["bitfinex","BTCUSD",1642555003872,1.25979,42415.0,42412.0,0.05305843]
["bitfinex","BTCUSD",1642555004772,1.27879,42415.0,42412.0,0.06305843]
["bitfinex","BTCUSD",1642555005574,1.27879,42415.0,42414.0,0.00733994]
["bitfinex","BTCUSD",1642555005775,1.25979,42415.0,42412.0,0.05305843]
["bitfinex","BTCUSD",1642555006591,1.27879,42415.0,42412.0,0.06305843]
["bitfinex","BTCUSD",1642555007193,0.03079,42415.0,42412.0,0.06305843]
["bitfinex","BTCUSD",1642555007792,0.03079,42415.0,42412.0,0.05305843]
["bitfinex","BTCUSD",1642555007793,0.01179,42415.0,42412.0,0.05305843]
["bitfinex","BTCUSD",1642555008594,0.01179,42415.0,42412.0,0.12105843]
["bitfinex","BTCUSD",1642555008993,0.01179,42415.0,42412.0,0.17105843]
["bitfinex","BTCUSD",1642555009844,0.01179,42415.0,42412.0,0.10305843]
["bitfinex","BTCUSD",1642555010044,0.01179,42415.0,42413.0,0.05]
["bitfinex","BTCUSD",1642555010251,1.248,42414.0,42413.0,0.05]
["bitfinex","BTCUSD",1642555010445,1.25979,42414.0,42413.0,0.05]
["bitfinex","BTCUSD",1642555010644,1.25979,42414.0,42413.0,0.03]
["bitfinex","BTCUSD",1642555010847,0.01179,42414.0,42413.0,0.03]
["bitfinex","BTCUSD",1642555011044,0.23596193,42419.0,42413.0,0.03]
["bitfinex","BTCUSD",1642555011245,0.23519636,42419.0,42413.0,0.03]
["bitfinex","BTCUSD",1642555011446,0.00083433,42419.0,42414.0,0.05305349]
["bitfinex","BTCUSD",1642555012245,0.00083433,42419.0,42415.0,0.047]
["bitfinex","BTCUSD",1642555012446,6.876e-05,42419.0,42416.0,0.16501872]
["bitfinex","BTCUSD",1642555012646,0.00083441,42419.0,42416.0,0.26505999]
["bitfinex","BTCUSD",1642555013046,0.00083441,42419.0,42416.0,0.31505999]
["bitfinex","BTCUSD",1642555013499,0.00083441,42419.0,42416.0,0.37399499]
["bitfinex","BTCUSD",1642555013798,6.876e-05,42419.0,42417.0,0.50503412]
["bitfinex","BTCUSD",1642555014199,6.876e-05,42419.0,42418.0,0.10229775]
["bitfinex","BTCUSD",1642555014598,6.876e-05,42419.0,42418.0,0.61839236]
["bitfinex","BTCUSD",1642555016600,6.876e-05,42419.0,42418.0,0.53909461]
["bitfinex","BTCUSD",1642555017352,6.876e-05,42419.0,42418.0,0.68909461]
["bitfinex","BTCUSD",1642555017552,6.876e-05,42419.0,42418.0,0.73609461]
["bitfinex","BTCUSD",1642555017958,6.876e-05,42419.0,42418.0,0.71309461]
["bitfinex","BTCUSD",1642555018772,6.876e-05,42419.0,42418.0,0.75809461]
["bitfinex","BTCUSD",1642555019957,6.876e-05,42419.0,42418.0,0.71309461]
["bitfinex","BTCUSD",1642555020563,6.876e-05,42419.0,42418.0,1.06432301]
["bitfinex","BTCUSD",1642555020761,6.876e-05,42419.0,42418.0,1.51757801]
["bitfinex","BTCUSD",1642555021201,1.87757275,42424.0,42421.0,0.00122751]
["bitfinex","BTCUSD",1642555021402,0.001,42428.0,42423.0,1.08449614]
["bitfinex","BTCUSD",1642555021603,0.001,42428.0,42425.0,0.383255]
["bitfinex","BTCUSD",1642555021800,0.001,42428.0,42425.0,0.480255]
["bitfinex","BTCUSD",1642555022001,0.00112033,42426.0,42425.0,0.28369674]
["bitfinex","BTCUSD",1642555022403,0.49383158,42437.0,42426.0,0.833255]
["bitfinex","BTCUSD",1642555022602,0.47383158,42437.0,42427.0,0.67599494]
["bitfinex","BTCUSD",1642555022801,6.876e-05,42430.0,42427.0,0.72036946]
["bitfinex","BTCUSD",1642555023001,6.876e-05,42430.0,42427.0,0.264822]
["bitfinex","BTCUSD",1642555023204,0.01178,42435.0,42427.0,0.264822]
["bitfinex","BTCUSD",1642555023401,0.01178,42435.0,42429.0,0.058912]
["bitfinex","BTCUSD",1642555023602,0.00013752,42434.0,42430.0,0.047]
["bitfinex","BTCUSD",1642555024002,0.00012033,42433.0,42430.0,0.047]
["bitfinex","BTCUSD",1642555024401,0.00010314,42432.0,42430.0,0.047]
["bitfinex","BTCUSD",1642555024601,0.00010314,42432.0,42430.0,0.078]
["bitfinex","BTCUSD",1642555024849,8.595e-05,42431.0,42430.0,0.078]
["bitfinex","BTCUSD",1642555025049,8.595e-05,42431.0,42430.0,0.128]
["bitfinex","BTCUSD",1642555025250,8.595e-05,42431.0,42430.0,0.23404987]
["bitfinex","BTCUSD",1642555025949,8.595e-05,42431.0,42430.0,0.20304987]
["bitfinex","BTCUSD",1642555026351,8.595e-05,42431.0,42430.0,0.097]
["bitfinex","BTCUSD",1642555026549,8.595e-05,42431.0,42430.0,0.047]
["bitfinex","BTCUSD",1642555026749,8.595e-05,42431.0,42430.0,0.072]
["bitfinex","BTCUSD",1642555027849,8.595e-05,42431.0,42430.0,0.52823351]
["bitfinex","BTCUSD",1642555028049,8.595e-05,42431.0,42430.0,0.62949802]
["bitfinex","BTCUSD",1642555028250,8.595e-05,42431.0,42430.0,0.17326451]
["bitfinex","BTCUSD",1642555028502,8.595e-05,42431.0,42430.0,0.64826451]
["bitfinex","BTCUSD",1642555028698,8.595e-05,42431.0,42430.0,0.68726451]
["bitfinex","BTCUSD",1642555028901,8.595e-05,42431.0,42430.0,0.73726451]
["bitfinex","BTCUSD",1642555029102,8.595e-05,42431.0,42430.0,0.62051951]
["bitfinex","BTCUSD",1642555029303,8.595e-05,42431.0,42430.0,0.23726451]
["bitfinex","BTCUSD",1642555029702,8.595e-05,42431.0,42430.0,0.13726451]
["bitfinex","BTCUSD",1642555029902,8.595e-05,42431.0,42430.0,0.09826451]
["bitfinex","BTCUSD",1642555030103,8.595e-05,42431.0,42430.0,0.57188702]
["bitfinex","BTCUSD",1642555030302,8.595e-05,42431.0,42430.0,1.22188702]
["bitfinex","BTCUSD",1642555030503,8.595e-05,42431.0,42430.0,1.60514202]
["bitfinex","BTCUSD",1642555030703,8.595e-05,42431.0,42430.0,1.15251951]
["bitfinex","BTCUSD",1642555031905,8.595e-05,42431.0,42430.0,1.13151951]
["bitfinex","BTCUSD",1642555032554,8.595e-05,42431.0,42430.0,2.07749411]
["bitfinex","BTCUSD",1642555032755,8.595e-05,42431.0,42430.0,1.608255]
["bitfinex","BTCUSD",1642555033155,8.595e-05,42431.0,42430.0,1.158255]
["bitfinex","BTCUSD",1642555033356,8.595e-05,42431.0,42430.0,2.45545266]
["bitfinex","BTCUSD",1642555033554,8.595e-05,42431.0,42430.0,1.95947806]
["bitfinex","BTCUSD",1642555034056,8.595e-05,42431.0,42430.0,1.93147806]
["bitfinex","BTCUSD",1642555034656,8.595e-05,42431.0,42430.0,2.22292096]
["bitfinex","BTCUSD",1642555034859,8.595e-05,42431.0,42430.0,1.42292096]
["bitfinex","BTCUSD",1642555035259,8.595e-05,42431.0,42430.0,2.02292096]
["bitfinex","BTCUSD",1642555035998,8.595e-05,42431.0,42430.0,1.97592096]
["bitfinex","BTCUSD",1642555036200,8.595e-05,42431.0,42430.0,2.5100605]
["bitfinex","BTCUSD",1642555036600,8.595e-05,42431.0,42430.0,2.5550605]
["bitfinex","BTCUSD",1642555037402,8.595e-05,42431.0,42430.0,1.42092096]
["bitfinex","BTCUSD",1642555037603,8.595e-05,42431.0,42430.0,1.89203535]
["bitfinex","BTCUSD",1642555038003,8.595e-05,42431.0,42430.0,1.84703535]
["bitfinex","BTCUSD",1642555038603,8.595e-05,42431.0,42430.0,1.88903535]
["bitfinex","BTCUSD",1642555039008,0.0011,42438.0,42430.0,1.88903535]
["bitfinex","BTCUSD",1642555039009,0.00090633,42433.0,42431.0,1.3]
["bitfinex","BTCUSD",1642555039204,0.00090633,42433.0,42432.0,2.11571774]
["bitfinex","BTCUSD",1642555039404,0.00090633,42433.0,42432.0,1.692159]
["bitfinex","BTCUSD",1642555039603,0.00090633,42433.0,42432.0,1.792159]
["bitfinex","BTCUSD",1642555040053,0.00010314,42437.0,42433.0,0.058906]
["bitfinex","BTCUSD",1642555040249,0.00010314,42437.0,42436.0,0.44216]
["bitfinex","BTCUSD",1642555040448,0.0011,42438.0,42436.0,0.49216]
["bitfinex","BTCUSD",1642555040650,0.0011,42438.0,42437.0,0.383255]
["bitfinex","BTCUSD",1642555041050,0.00122033,42438.0,42437.0,0.483255]
["bitfinex","BTCUSD",1642555041853,0.00122033,42438.0,42437.0,0.530255]
["bitfinex","BTCUSD",1642555042049,0.28942617,42449.0,42438.0,0.79216]
["bitfinex","BTCUSD",1642555042249,0.28942617,42449.0,42439.0,0.047]
["bitfinex","BTCUSD",1642555042449,0.28942617,42449.0,42441.0,0.05301431]
["bitfinex","BTCUSD",1642555042450,6.876e-05,42442.0,42441.0,0.05301431]
["bitfinex","BTCUSD",1642555042750,0.53292619,42452.0,42441.0,0.05301431]
["bitfinex","BTCUSD",1642555042949,0.01177,42451.0,42441.0,0.05301431]
["bitfinex","BTCUSD",1642555043149,0.00010314,42448.0,42440.0,0.1]
["bitfinex","BTCUSD",1642555043349,0.00010314,42448.0,42447.0,2.18444186]
["bitfinex","BTCUSD",1642555043607,0.01177,42451.0,42447.0,2.18444186]
["bitfinex","BTCUSD",1642555043807,0.32374306,42449.0,42447.0,2.18444186]
["bitfinex","BTCUSD",1642555044006,1.06177,42448.0,42447.0,2.18444186]
["bitfinex","BTCUSD",1642555046211,2.30977,42448.0,42447.0,2.18444186]
["bitfinex","BTCUSD",1642555046412,1.06177,42448.0,42447.0,2.18444186]
["bitfinex","BTCUSD",1642555047450,0.01177,42448.0,42447.0,2.18444186]
["bitfinex","BTCUSD",1642555048253,0.61177,42448.0,42447.0,2.18444186]
["bitfinex","BTCUSD",1642555048854,0.01177,42448.0,42447.0,2.18444186]
["bitfinex","BTCUSD",1642555049254,0.46177,42448.0,42447.0,2.18444186]
["bitfinex","BTCUSD",1642555049457,0.4614533,42448.0,42447.0,2.18444186]
["bitfinex","BTCUSD",1642555050257,0.4364533,42448.0,42447.0,2.18444186]
["bitfinex","BTCUSD",1642555050661,0.4482233,42448.0,42447.0,2.18444186]
["bitfinex","BTCUSD",1642555051096,0.01177,42448.0,42447.0,2.18444186]
["bitfinex","BTCUSD",1642555052102,0.61177,42448.0,42447.0,2.18444186]
["bitfinex","BTCUSD",1642555052699,0.60177,42448.0,42447.0,2.18444186]
["bitfinex","BTCUSD",1642555052899,0.00177,42448.0,42447.0,2.18444186]
["bitfinex","BTCUSD",1642555053101,0.55177,42448.0,42447.0,2.18444186]
["bitfinex","BTCUSD",1642555053501,0.56177,42448.0,42447.0,2.18444186]
["bitfinex","BTCUSD",1642555054301,0.01177,42448.0,42447.0,2.18444186]
["bitfinex","BTCUSD",1642555055050,0.36177,42448.0,42447.0,2.18444186]
["bitfinex","BTCUSD",1642555058056,0.71177,42448.0,42447.0,2.18444186]
["bitfinex","BTCUSD",1642555058698,0.36177,42448.0,42447.0,2.18444186]
["bitfinex","BTCUSD",1642555059098,0.33677,42448.0,42447.0,2.18444186]
["bitfinex","BTCUSD",1642555059599,1.59654,42448.0,42447.0,2.18444186]
["bitfinex","BTCUSD",1642555060000,0.34854,42448.0,42447.0,2.18444186]
["bitfinex","BTCUSD",1642555060402,1.59654,42448.0,42447.0,2.18444186]
["bitfinex","BTCUSD",1642555061202,2.24643867,42448.0,42447.0,2.18444186]
["bitfinex","BTCUSD",1642555061402,2.62969367,42448.0,42447.0,2.18444186]
["bitfinex","BTCUSD",1642555061602,2.62969367,42448.0,42431.0,0.05]
["bitfinex","BTCUSD",1642555061603,1.248,42446.0,42431.0,0.05]
["bitfinex","BTCUSD",1642555061804,1.65,42447.0,42433.0,0.00561133]
["bitfinex","BTCUSD",1642555061805,1.248,42444.0,42433.0,0.00561133]
["bitfinex","BTCUSD",1642555062002,1.248,42444.0,42431.0,0.05]
["bitfinex","BTCUSD",1642555062003,0.383255,42443.0,42432.0,0.00525208]
["bitfinex","BTCUSD",1642555062245,1.248,42444.0,42433.0,0.00559994]
["bitfinex","BTCUSD",1642555062453,0.117856,42441.0,42434.0,0.18297917]
["bitfinex","BTCUSD",1642555062648,0.26256974,42440.0,42434.0,0.18311669]
["bitfinex","BTCUSD",1642555062949,1.248,42439.0,42435.0,0.00133001]
["bitfinex","BTCUSD",1642555063248,0.33998393,42443.0,42436.0,0.00010314]
["bitfinex","BTCUSD",1642555063249,0.01177,42443.0,42436.0,0.00010314]
["bitfinex","BTCUSD",1642555063446,0.058922,42442.0,42436.0,0.00010314]
["bitfinex","BTCUSD",1642555063848,0.49449946,42441.0,42436.0,0.00010314]
["bitfinex","BTCUSD",1642555064247,0.27350602,42442.0,42437.0,0.00120965]
["bitfinex","BTCUSD",1642555064448,0.53729693,42441.0,42437.0,0.00120965]
["bitfinex","BTCUSD",1642555064646,1.248,42440.0,42438.0,6.876e-05]
["bitfinex","BTCUSD",1642555064849,0.892286,42439.0,42438.0,6.876e-05]
["bitfinex","BTCUSD",1642555065050,0.492286,42439.0,42438.0,6.876e-05]
["bitfinex","BTCUSD",1642555065250,0.01177,42441.0,42438.0,6.876e-05]
["bitfinex","BTCUSD",1642555065853,0.81177,42439.0,42438.0,6.876e-05]
["bitfinex","BTCUSD",1642555066101,2.33501939,42439.0,42438.0,6.876e-05]
["bitfinex","BTCUSD",1642555066302,2.05977,42439.0,42438.0,6.876e-05]
["bitfinex","BTCUSD",1642555066501,2.05977,42439.0,42437.0,8.595e-05]
["bitfinex","BTCUSD",1642555066702,1.15297042,42438.0,42437.0,8.595e-05]
["bitfinex","BTCUSD",1642555066901,1.05297042,42438.0,42437.0,8.595e-05]
["bitfinex","BTCUSD",1642555067103,1.06474042,42438.0,42437.0,8.595e-05]
["bitfinex","BTCUSD",1642555067303,0.51474042,42438.0,42437.0,8.595e-05]
["bitfinex","BTCUSD",1642555068002,0.96474042,42438.0,42435.0,0.00120968]
["bitfinex","BTCUSD",1642555068201,0.01177,42436.0,42435.0,0.00120968]
["bitfinex","BTCUSD",1642555068802,0.01477,42436.0,42435.0,0.033]
["bitfinex","BTCUSD",1642555070047,0.01177,42436.0,42433.0,0.00530358]
["bitfinex","BTCUSD",1642555070251,0.01177,42436.0,42433.0,0.00651329]
["bitfinex","BTCUSD",1642555070447,1.25977,42440.0,42434.0,0.00013752]
["bitfinex","BTCUSD",1642555070648,1.318695,42440.0,42434.0,0.00013752]
["bitfinex","BTCUSD",1642555070851,0.003,42436.0,42434.0,0.00013752]
["bitfinex","BTCUSD",1642555072049,1.318695,42440.0,42434.0,0.00013752]
["bitfinex","BTCUSD",1642555072650,1.318695,42440.0,42435.0,0.00120969]
["bitfinex","BTCUSD",1642555072852,1.72731753,42439.0,42435.0,0.00120969]
["bitfinex","BTCUSD",1642555073049,1.72731753,42439.0,42436.0,0.00010314]
["bitfinex","BTCUSD",1642555073904,1.248,42439.0,42436.0,0.00010314]
["bitfinex","BTCUSD",1642555074099,1.248,42439.0,42435.0,0.00133001]
["bitfinex","BTCUSD",1642555074300,1.248,42439.0,42436.0,0.00010314]
["bitfinex","BTCUSD",1642555074701,1.252,42439.0,42436.0,0.00010314]
["bitfinex","BTCUSD",1642555075900,1.248,42439.0,42436.0,0.00010314]
["bitfinex","BTCUSD",1642555076301,1.24722,42439.0,42436.0,0.00010314]
["bitfinex","BTCUSD",1642555076501,1.24682,42439.0,42435.0,0.00111259]
["bitfinex","BTCUSD",1642555076701,1.25082,42439.0,42436.0,0.01310314]
["bitfinex","BTCUSD",1642555077102,1.25082,42439.0,42437.0,8.595e-05]
["bitfinex","BTCUSD",1642555077350,0.56177,42438.0,42437.0,8.595e-05]
["bitfinex","BTCUSD",1642555078353,0.56177,42438.0,42429.0,0.05303265]
["bitfinex","BTCUSD",1642555078354,0.945025,42438.0,42436.0,0.00010314]
["bitfinex","BTCUSD",1642555078553,2.09326622,42437.0,42436.0,0.00010314]
["bitfinex","BTCUSD",1642555078753,1.24682,42436.0,42435.0,0.00111259]
["bitfinex","BTCUSD",1642555078953,1.080255,42436.0,42435.0,0.00111259]
["bitfinex","BTCUSD",1642555079151,1.080255,42436.0,42422.0,0.6084]
["bitfinex","BTCUSD",1642555079152,0.383255,42435.0,42427.0,0.00671952]
["bitfinex","BTCUSD",1642555079374,0.047,42436.0,42428.0,0.00522172]
["bitfinex","BTCUSD",1642555079375,0.00018909,42436.0,42428.0,0.00522172]
["bitfinex","BTCUSD",1642555079552,0.00015471,42434.0,42429.0,0.00546616]
["bitfinex","BTCUSD",1642555079758,0.01177,42437.0,42429.0,0.0069414]
["bitfinex","BTCUSD",1642555079759,0.0001719,42435.0,42429.0,0.0069414]
["bitfinex","BTCUSD",1642555079954,0.00013752,42433.0,42425.0,0.23801167]
["bitfinex","BTCUSD",1642555080153,0.00015471,42434.0,42425.0,0.24585042]
["bitfinex","BTCUSD",1642555080352,0.00012033,42432.0,42426.0,0.0068745]
["bitfinex","BTCUSD",1642555080552,0.00013752,42433.0,42427.0,0.00772671]
["bitfinex","BTCUSD",1642555080759,0.00010314,42431.0,42428.0,0.00729229]
["bitfinex","BTCUSD",1642555081011,0.00012033,42432.0,42429.0,0.00729822]
["bitfinex","BTCUSD",1642555081211,8.595e-05,42430.0,42429.0,0.00707327]
["bitfinex","BTCUSD",1642555081411,0.00010314,42431.0,42428.0,0.0084381]
["bitfinex","BTCUSD",1642555081611,8.595e-05,42430.0,42429.0,0.00618689]
["bitfinex","BTCUSD",1642555081811,8.595e-05,42430.0,42428.0,0.00069754]
["bitfinex","BTCUSD",1642555081812,0.01177,42434.0,42428.0,0.00717334]
["bitfinex","BTCUSD",1642555082012,0.01177,42434.0,42429.0,0.0060064]
["bitfinex","BTCUSD",1642555082214,0.01177,42434.0,42427.0,0.00069755]
["bitfinex","BTCUSD",1642555082411,0.01177,42434.0,42427.0,0.00594661]
["bitfinex","BTCUSD",1642555082611,0.01177,42434.0,42428.0,0.0069474]
["bitfinex","BTCUSD",1642555082811,0.01177,42434.0,42427.0,0.05369115]
["bitfinex","BTCUSD",1642555083011,0.01177,42434.0,42428.0,0.00674661]
["bitfinex","BTCUSD",1642555083314,0.01177,42434.0,42427.0,0.05357884]
["bitfinex","BTCUSD",1642555083511,0.01177,42434.0,42428.0,0.00841035]
["bitfinex","BTCUSD",1642555083712,0.01177,42434.0,42428.0,0.06144387]
["bitfinex","BTCUSD",1642555084314,0.01177,42434.0,42429.0,0.00633209]
["bitfinex","BTCUSD",1642555084513,0.01177,42434.0,42429.0,0.00609518]
["bitfinex","BTCUSD",1642555084745,0.01177,42434.0,42429.0,0.00120978]
["bitfinex","BTCUSD",1642555085553,0.01177,42434.0,42428.0,0.10718926]
["bitfinex","BTCUSD",1642555085750,0.01177,42434.0,42429.0,0.00120978]
["bitfinex","BTCUSD",1642555086751,0.01177,42434.0,42429.0,0.048]
["bitfinex","BTCUSD",1642555087051,0.01177,42434.0,42429.0,0.04920978]
["bitfinex","BTCUSD",1642555088050,0.01177,42434.0,42428.0,0.00597441]
["bitfinex","BTCUSD",1642555088252,0.33424058,42433.0,42429.0,0.00120978]
["bitfinex","BTCUSD",1642555088508,0.48614309,42432.0,42429.0,0.00120978]
["bitfinex","BTCUSD",1642555088706,0.48626342,42432.0,42429.0,0.03920978]
["bitfinex","BTCUSD",1642555088905,0.00010314,42431.0,42429.0,0.03920978]
["bitfinex","BTCUSD",1642555089305,8.595e-05,42430.0,42429.0,0.038]
["bitfinex","BTCUSD",1642555090207,8.595e-05,42430.0,42428.0,0.00696374]
["bitfinex","BTCUSD",1642555090406,8.595e-05,42430.0,42428.0,0.00575394]
["bitfinex","BTCUSD",1642555090607,6.876e-05,42429.0,42427.0,0.00120981]
["bitfinex","BTCUSD",1642555090808,6.876e-05,42429.0,42428.0,0.02]
["bitfinex","BTCUSD",1642555091111,6.876e-05,42429.0,42428.0,0.0269419]
["bitfinex","BTCUSD",1642555092108,6.876e-05,42429.0,42426.0,0.00631965]
["bitfinex","BTCUSD",1642555092352,6.876e-05,42429.0,42426.0,0.00919941]
["bitfinex","BTCUSD",1642555092555,6.876e-05,42429.0,42427.0,0.00718464]
["bitfinex","BTCUSD",1642555092752,6.876e-05,42429.0,42428.0,0.00551057]
["bitfinex","BTCUSD",1642555092952,6.876e-05,42429.0,42426.0,0.02320983]
["bitfinex","BTCUSD",1642555094054,6.876e-05,42429.0,42425.0,0.05]
["bitfinex","BTCUSD",1642555094255,6.876e-05,42429.0,42425.0,0.05120984]
["bitfinex","BTCUSD",1642555094854,6.876e-05,42429.0,42425.0,0.07320984]
["bitfinex","BTCUSD",1642555095356,6.876e-05,42429.0,42425.0,0.07310197]
["bitfinex","BTCUSD",1642555096014,6.876e-05,42429.0,42425.0,0.05110197]
["bitfinex","BTCUSD",1642555096210,6.876e-05,42429.0,42426.0,0.383255]
["bitfinex","BTCUSD",1642555096407,6.876e-05,42429.0,42425.0,0.04989212]
["bitfinex","BTCUSD",1642555096707,6.876e-05,42429.0,42425.0,0.00120985]
["bitfinex","BTCUSD",1642555096909,6.876e-05,42429.0,42426.0,0.021]
["bitfinex","BTCUSD",1642555097506,0.34047317,42428.0,42426.0,0.021]
["bitfinex","BTCUSD",1642555097707,0.52476038,42427.0,42426.0,0.021]
["bitfinex","BTCUSD",1642555098111,0.52476038,42427.0,42425.0,0.00120984]
["bitfinex","BTCUSD",1642555098812,0.53176038,42427.0,42425.0,0.041]
["bitfinex","BTCUSD",1642555099108,0.007,42427.0,42425.0,0.041]
["bitfinex","BTCUSD",1642555099856,0.46093645,42427.0,42425.0,0.041]
["bitfinex","BTCUSD",1642555100058,1.395025,42426.0,42419.0,0.05]
["bitfinex","BTCUSD",1642555100258,1.01177,42426.0,42424.0,0.00120987]
["bitfinex","BTCUSD",1642555100456,2.64107791,42425.0,42424.0,0.00120987]
["bitfinex","BTCUSD",1642555100658,2.84107791,42425.0,42424.0,9.87e-06]
["bitfinex","BTCUSD",1642555100858,2.84107791,42425.0,42420.0,8.595e-05]
["bitfinex","BTCUSD",1642555100859,0.2,42423.0,42420.0,8.595e-05]
["bitfinex","BTCUSD",1642555101055,1.96709244,42421.0,42420.0,8.595e-05]
["bitfinex","BTCUSD",1642555101257,2.35034744,42421.0,42413.0,0.00020628]
["bitfinex","BTCUSD",1642555101462,0.44221,42420.0,42413.0,0.00020628]
["bitfinex","BTCUSD",1642555101657,0.383255,42420.0,42413.0,0.00020628]
["bitfinex","BTCUSD",1642555101958,0.4534379,42419.0,42413.0,0.00020628]
["bitfinex","BTCUSD",1642555102758,0.4604379,42419.0,42413.0,0.03520628]
["bitfinex","BTCUSD",1642555103159,0.49866766,42418.0,42414.0,0.00018909]
["bitfinex","BTCUSD",1642555103605,0.01177,42417.0,42414.0,0.00018909]
["bitfinex","BTCUSD",1642555103908,0.01177,42417.0,42414.0,0.00139912]
["bitfinex","BTCUSD",1642555104304,0.01177,42417.0,42415.0,0.0001719]
["bitfinex","BTCUSD",1642555104504,1.133255,42416.0,42415.0,0.0001719]
["bitfinex","BTCUSD",1642555104705,1.65748082,42416.0,42415.0,0.0001719]
["bitfinex","BTCUSD",1642555104907,0.90748082,42416.0,42415.0,0.0321719]
["bitfinex","BTCUSD",1642555105406,0.395025,42416.0,42415.0,0.0321719]
["bitfinex","BTCUSD",1642555105606,1.395025,42416.0,42415.0,0.0321719]
["bitfinex","BTCUSD",1642555106008,0.395025,42416.0,42415.0,0.0001719]
["bitfinex","BTCUSD",1642555106407,0.01177,42416.0,42413.0,0.00121004]
["bitfinex","BTCUSD",1642555106611,0.01177,42416.0,42414.0,0.00018909]
["bitfinex","BTCUSD",1642555106807,0.005,42416.0,42415.0,0.035]
["bitfinex","BTCUSD",1642555107009,0.01678,42416.0,42415.0,0.035]
["bitfinex","BTCUSD",1642555107255,0.01678,42416.0,42415.0,0.0351719]
["bitfinex","BTCUSD",1642555107761,0.01678,42416.0,42415.0,0.02649607]
["bitfinex","BTCUSD",1642555108157,0.01178,42416.0,42415.0,0.0001719]
["bitfinex","BTCUSD",1642555108555,0.01178,42416.0,42414.0,0.00018909]
["bitfinex","BTCUSD",1642555108756,0.01578,42416.0,42415.0,0.02]
["bitfinex","BTCUSD",1642555109159,0.01578,42416.0,42415.0,0.0201719]
["bitfinex","BTCUSD",1642555109659,0.93499701,42416.0,42415.0,0.0201719]
["bitfinex","BTCUSD",1642555109859,1.87171406,42416.0,42415.0,0.0201719]
["bitfinex","BTCUSD",1642555110062,1.31425201,42416.0,42415.0,0.0001719]
["bitfinex","BTCUSD",1642555110461,1.36125201,42416.0,42414.0,0.00018909]
["bitfinex","BTCUSD",1642555110662,1.933255,42415.0,42414.0,0.00018909]
["bitfinex","BTCUSD",1642555110862,1.980255,42415.0,42414.0,0.00018909]
["bitfinex","BTCUSD",1642555111129,1.980255,42415.0,42413.0,0.00121005]
["bitfinex","BTCUSD",1642555111329,1.66178,42414.0,42413.0,0.00121005]
["bitfinex","BTCUSD",1642555111529,2.41966599,42414.0,42413.0,0.00121005]
["bitfinex","BTCUSD",1642555111930,3.66766599,42414.0,42413.0,0.00121005]
["bitfinex","BTCUSD",1642555112130,0.71070299,42414.0,42408.0,1.83073962]
["bitfinex","BTCUSD",1642555112332,0.71070299,42414.0,42411.0,0.00121007]
["bitfinex","BTCUSD",1642555112333,0.32744799,42414.0,42411.0,0.00121007]
["bitfinex","BTCUSD",1642555112930,0.34144799,42414.0,42411.0,0.00121007]
["bitfinex","BTCUSD",1642555113133,0.79308713,42414.0,42411.0,0.00121007]
["bitfinex","BTCUSD",1642555113332,0.24151296,42412.0,42409.0,0.00027504]
["bitfinex","BTCUSD",1642555113533,0.24151296,42412.0,42410.0,0.00121009]
["bitfinex","BTCUSD",1642555113933,0.24151296,42412.0,42411.0,0.00024066]
["bitfinex","BTCUSD",1642555114335,0.77908713,42414.0,42411.0,0.00024066]
["bitfinex","BTCUSD",1642555114534,0.01178,42412.0,42411.0,0.00024066]
["bitfinex","BTCUSD",1642555114948,0.01178,42412.0,42411.0,0.00224066]
["bitfinex","BTCUSD",1642555115149,0.01178,42412.0,42411.0,0.002]
["bitfinex","BTCUSD",1642555115349,0.01178,42412.0,42411.0,0.00224066]
["bitfinex","BTCUSD",1642555116148,0.01178,42412.0,42411.0,0.00024066]
["bitfinex","BTCUSD",1642555116349,0.71178,42412.0,42411.0,0.00024066]
["bitfinex","BTCUSD",1642555116549,1.17971396,42412.0,42410.0,0.00025785]
["bitfinex","BTCUSD",1642555116752,2.18006762,42411.0,42410.0,0.00025785]
["bitfinex","BTCUSD",1642555116953,2.56332262,42411.0,42410.0,0.00025785]
["bitfinex","BTCUSD",1642555117152,4.01132262,42411.0,42410.0,0.00025785]
["bitfinex","BTCUSD",1642555117350,3.493035,42411.0,42410.0,0.00025785]
["bitfinex","BTCUSD",1642555117751,2.045035,42411.0,42410.0,0.00025785]
["bitfinex","BTCUSD",1642555117951,0.395035,42411.0,42410.0,0.00025785]
["bitfinex","BTCUSD",1642555118351,0.01178,42411.0,42410.0,0.00025785]
["bitfinex","BTCUSD",1642555118802,0.05078,42411.0,42410.0,0.00025785]
["bitfinex","BTCUSD",1642555120199,0.01178,42411.0,42410.0,0.00025785]
["bitfinex","BTCUSD",1642555122654,0.01178,42411.0,42410.0,0.38351285]
["bitfinex","BTCUSD",1642555122853,0.01178,42411.0,42410.0,0.86804028]
["bitfinex","BTCUSD",1642555123454,0.01178,42411.0,42410.0,0.38351285]
["bitfinex","BTCUSD",1642555125056,0.01178,42417.0,42410.0,0.43351285]
["bitfinex","BTCUSD",1642555125257,0.01178,42417.0,42410.0,0.05025785]
["bitfinex","BTCUSD",1642555125457,0.01178,42417.0,42411.0,0.00024066]
["bitfinex","BTCUSD",1642555125857,0.01178,42417.0,42410.0,0.00025785]
["bitfinex","BTCUSD",1642555126702,0.01178,42417.0,42411.0,0.00121007]
["bitfinex","BTCUSD",1642555127102,0.21974426,42417.0,42412.0,0.00022347]
["bitfinex","BTCUSD",1642555127507,0.01178,42417.0,42412.0,0.00022347]
["bitfinex","BTCUSD",1642555127902,0.01178,42417.0,42412.0,0.00143352]
["bitfinex","BTCUSD",1642555128105,0.383255,42416.0,42412.0,0.00121005]
["bitfinex","BTCUSD",1642555128304,0.383255,42416.0,42413.0,0.00020628]
["bitfinex","BTCUSD",1642555128905,0.413255,42416.0,42413.0,0.00020628]
["bitfinex","BTCUSD",1642555129306,0.01178,42414.0,42412.0,0.00121005]
["bitfinex","BTCUSD",1642555129504,0.01178,42414.0,42413.0,0.00020628]
["bitfinex","BTCUSD",1642555129751,0.395035,42414.0,42413.0,0.00020628]
["bitfinex","BTCUSD",1642555130854,0.395035,42414.0,42412.0,0.00022347]
["bitfinex","BTCUSD",1642555131455,0.01178,42413.0,42412.0,0.00022347]
["bitfinex","BTCUSD",1642555132658,0.395035,42413.0,42412.0,0.00022347]
["bitfinex","BTCUSD",1642555133056,0.395035,42413.0,42411.0,0.00024066]
["bitfinex","BTCUSD",1642555133254,0.01178,42413.0,42411.0,0.00024066]
["bitfinex","BTCUSD",1642555139748,1.583391,42420.0,42411.0,0.00024066]
["bitfinex","BTCUSD",1642555139749,0.01178,42417.0,42411.0,0.00024066]
["bitfinex","BTCUSD",1642555141007,0.02578,42417.0,42412.0,0.00121006]
["bitfinex","BTCUSD",1642555141411,0.02578,42417.0,42413.0,0.00020628]
["bitfinex","BTCUSD",1642555141611,0.383255,42416.0,42413.0,0.00020628]
["bitfinex","BTCUSD",1642555142610,0.51178,42414.0,42413.0,0.00020628]
["bitfinex","BTCUSD",1642555142807,0.895035,42414.0,42413.0,0.00020628]
["bitfinex","BTCUSD",1642555143008,0.395035,42414.0,42413.0,0.00020628]
["bitfinex","BTCUSD",1642555143211,0.01178,42414.0,42413.0,0.00020628]
["bitfinex","BTCUSD",1642555143710,0.01178,42414.0,42412.0,0.00022347]
["bitfinex","BTCUSD",1642555144512,0.01178,42413.0,42412.0,0.00022347]
["bitfinex","BTCUSD",1642555144960,0.01178,42413.0,42411.0,0.00121008]
["bitfinex","BTCUSD",1642555145159,0.01178,42413.0,42412.0,0.00022347]
["bitfinex","BTCUSD",1642555146062,0.01178,42413.0,42411.0,0.00024066]
["bitfinex","BTCUSD",1642555147061,0.04178,42413.0,42411.0,0.00024066]
["bitfinex","BTCUSD",1642555147662,1.65,42412.0,42408.0,0.60043943]
["bitfinex","BTCUSD",1642555147865,1.65,42412.0,42402.0,0.60043943]
["bitfinex","BTCUSD",1642555147866,1.66178,42412.0,42402.0,0.60043943]
["bitfinex","BTCUSD",1642555148062,1.66178,42412.0,42399.0,0.60043943]
["bitfinex","BTCUSD",1642555148262,1.66178,42412.0,42403.0,0.00013752]
["bitfinex","BTCUSD",1642555148511,1.75218318,42411.0,42403.0,0.00013752]
["bitfinex","BTCUSD",1642555148706,0.3144143,42405.0,42403.0,0.00013752]
["bitfinex","BTCUSD",1642555148904,0.30178313,42404.0,42403.0,0.00013752]
["bitfinex","BTCUSD",1642555149103,0.80178313,42404.0,42403.0,0.00013752]
["bitfinex","BTCUSD",1642555149304,1.18503813,42404.0,42403.0,0.00013752]
["bitfinex","BTCUSD",1642555149704,2.43722131,42404.0,42403.0,0.00013752]
["bitfinex","BTCUSD",1642555149906,2.48845344,42404.0,42403.0,0.00013752]
["bitfinex","BTCUSD",1642555150108,3.28427026,42404.0,42403.0,0.00013752]
["bitfinex","BTCUSD",1642555151015,3.44527026,42404.0,42403.0,0.00013752]
["bitfinex","BTCUSD",1642555151207,2.14527026,42404.0,42403.0,0.00013752]
["bitfinex","BTCUSD",1642555151908,0.89727026,42404.0,42403.0,0.00013752]
["bitfinex","BTCUSD",1642555152110,1.1810819,42404.0,42403.0,0.00013752]
["bitfinex","BTCUSD",1642555152359,0.395035,42404.0,42403.0,0.00013752]
["bitfinex","BTCUSD",1642555152761,0.395035,42404.0,42401.0,0.00634775]
["bitfinex","BTCUSD",1642555152959,0.383255,42403.0,42401.0,0.00513752]
["bitfinex","BTCUSD",1642555153158,0.383255,42403.0,42401.0,0.00634775]
["bitfinex","BTCUSD",1642555153359,0.01178,42402.0,42401.0,0.00634775]
["bitfinex","BTCUSD",1642555153560,0.395035,42402.0,42401.0,0.00634775]
["bitfinex","BTCUSD",1642555154158,0.395035,42402.0,42401.0,0.00513752]
["bitfinex","BTCUSD",1642555154959,0.420035,42402.0,42401.0,0.00513752]
["bitfinex","BTCUSD",1642555155759,0.89748836,42402.0,42401.0,0.00513752]
["bitfinex","BTCUSD",1642555156207,0.87248836,42402.0,42401.0,0.00513752]
["bitfinex","BTCUSD",1642555156404,0.01178,42402.0,42401.0,0.00513752]
["bitfinex","BTCUSD",1642555156605,0.01178,42406.0,42401.0,0.00513752]
["bitfinex","BTCUSD",1642555156805,0.2821,42409.0,42402.0,0.06633602]
["bitfinex","BTCUSD",1642555157009,8.595e-05,42408.0,42402.0,0.06566917]
["bitfinex","BTCUSD",1642555157205,8.595e-05,42408.0,42403.0,0.00558186]
["bitfinex","BTCUSD",1642555157406,6.876e-05,42407.0,42404.0,0.00737424]
["bitfinex","BTCUSD",1642555157606,6.876e-05,42407.0,42405.0,0.00766686]
["bitfinex","BTCUSD",1642555157906,0.00010314,42409.0,42405.0,0.1179052]
["bitfinex","BTCUSD",1642555158307,8.595e-05,42408.0,42405.0,0.1179052]
["bitfinex","BTCUSD",1642555158508,8.595e-05,42408.0,42406.0,0.05]
["bitfinex","BTCUSD",1642555158713,6.876e-05,42407.0,42406.0,0.05]
["bitfinex","BTCUSD",1642555159309,6.876e-05,42407.0,42406.0,0.0061085]
["bitfinex","BTCUSD",1642555159509,6.876e-05,42407.0,42406.0,0.05]
["bitfinex","BTCUSD",1642555159767,0.01184876,42407.0,42405.0,0.01021018]
["bitfinex","BTCUSD",1642555159968,0.01184876,42407.0,42405.0,0.01592124]
["bitfinex","BTCUSD",1642555160169,0.01184876,42407.0,42406.0,0.00577195]
["bitfinex","BTCUSD",1642555160369,0.01184876,42407.0,42404.0,0.00822225]
["bitfinex","BTCUSD",1642555160569,0.01184876,42407.0,42405.0,0.00527761]
["bitfinex","BTCUSD",1642555160767,0.01184876,42407.0,42406.0,0.00505151]
["bitfinex","BTCUSD",1642555160968,0.01184876,42407.0,42404.0,0.01635192]
["bitfinex","BTCUSD",1642555160969,0.42510376,42407.0,42404.0,0.01635192]
["bitfinex","BTCUSD",1642555161170,0.04184876,42407.0,42405.0,0.00563825]
["bitfinex","BTCUSD",1642555161375,0.04184876,42407.0,42406.0,0.0066344]
["bitfinex","BTCUSD",1642555161569,0.03006876,42407.0,42404.0,0.01760424]
["bitfinex","BTCUSD",1642555161869,0.03006876,42407.0,42406.0,0.00550394]
["bitfinex","BTCUSD",1642555162069,0.03006876,42407.0,42404.0,0.01740449]
["bitfinex","BTCUSD",1642555162269,0.03006876,42407.0,42405.0,0.00585064]
["bitfinex","BTCUSD",1642555162470,0.03006876,42407.0,42403.0,0.00717274]
["bitfinex","BTCUSD",1642555162471,6.876e-05,42407.0,42403.0,0.00717274]
["bitfinex","BTCUSD",1642555162771,6.876e-05,42407.0,42404.0,0.00548393]
["bitfinex","BTCUSD",1642555162972,0.01184876,42407.0,42405.0,0.00529702]
["bitfinex","BTCUSD",1642555163269,0.01184876,42407.0,42403.0,0.01727869]
["bitfinex","BTCUSD",1642555163511,0.01184876,42407.0,42403.0,0.0122102]
["bitfinex","BTCUSD",1642555163715,0.01184876,42407.0,42403.0,0.011]
["bitfinex","BTCUSD",1642555163916,0.01184876,42407.0,42403.0,0.01221021]
["bitfinex","BTCUSD",1642555164310,0.01184876,42407.0,42403.0,0.00121021]
["bitfinex","BTCUSD",1642555164913,6.876e-05,42407.0,42405.0,0.05896015]
["bitfinex","BTCUSD",1642555166912,6.876e-05,42407.0,42405.0,0.06596015]
["bitfinex","BTCUSD",1642555167112,0.03206876,42407.0,42405.0,0.06596015]
["bitfinex","BTCUSD",1642555168166,6.876e-05,42407.0,42404.0,0.00110983]
["bitfinex","BTCUSD",1642555168567,6.876e-05,42407.0,42403.0,0.05896313]
["bitfinex","BTCUSD",1642555168766,6.876e-05,42407.0,42403.0,0.06007297]
["bitfinex","BTCUSD",1642555168970,0.03306876,42407.0,42404.0,0.008]
["bitfinex","BTCUSD",1642555170267,6.876e-05,42407.0,42403.0,0.00113886]
["bitfinex","BTCUSD",1642555170866,6.876e-05,42407.0,42401.0,0.00513752]
["bitfinex","BTCUSD",1642555171110,0.03406876,42407.0,42403.0,0.00913886]
["bitfinex","BTCUSD",1642555171610,0.03406876,42407.0,42403.0,0.00413886]
["bitfinex","BTCUSD",1642555172109,0.03406876,42407.0,42403.0,0.003]
["bitfinex","BTCUSD",1642555172307,6.876e-05,42407.0,42403.0,0.00113886]
["bitfinex","BTCUSD",1642555173007,0.03206876,42407.0,42403.0,0.00813886]
["bitfinex","BTCUSD",1642555173207,0.03206876,42407.0,42403.0,0.007]
["bitfinex","BTCUSD",1642555173407,0.03206876,42407.0,42403.0,0.00813077]
["bitfinex","BTCUSD",1642555174212,6.876e-05,42407.0,42403.0,0.00113077]
["bitfinex","BTCUSD",1642555174411,6.876e-05,42407.0,42402.0,0.05896526]
["bitfinex","BTCUSD",1642555174612,6.876e-05,42407.0,42403.0,0.00113077]
["bitfinex","BTCUSD",1642555175063,0.03206876,42407.0,42403.0,0.00113077]
["bitfinex","BTCUSD",1642555175667,0.03206876,42407.0,42402.0,0.06596526]
["bitfinex","BTCUSD",1642555175872,0.03206876,42407.0,42403.0,0.00113077]
["bitfinex","BTCUSD",1642555176267,6.876e-05,42407.0,42403.0,0.00834603]
["bitfinex","BTCUSD",1642555176469,6.876e-05,42407.0,42404.0,0.0057612]
["bitfinex","BTCUSD",1642555176665,6.876e-05,42407.0,42405.0,0.00616529]
["bitfinex","BTCUSD",1642555176870,6.876e-05,42407.0,42403.0,0.00783352]
["bitfinex","BTCUSD",1642555177068,0.00206876,42407.0,42404.0,0.01329458]
["bitfinex","BTCUSD",1642555177266,0.00206876,42407.0,42405.0,0.00740869]
["bitfinex","BTCUSD",1642555177468,0.20498472,42407.0,42404.0,0.01389222]
["bitfinex","BTCUSD",1642555177666,0.20498472,42407.0,42405.0,0.00537616]
["bitfinex","BTCUSD",1642555177867,0.20498472,42407.0,42404.0,0.07263017]
["bitfinex","BTCUSD",1642555178166,0.20498472,42407.0,42405.0,0.0075582]
["bitfinex","BTCUSD",1642555178367,0.20298472,42407.0,42405.0,0.0075582]
["bitfinex","BTCUSD",1642555179008,0.20498472,42407.0,42405.0,0.0155582]
["bitfinex","BTCUSD",1642555180207,0.20298472,42407.0,42405.0,0.0075582]
["bitfinex","BTCUSD",1642555181009,0.20398472,42407.0,42405.0,0.0155582]
["bitfinex","BTCUSD",1642555182257,0.20298472,42407.0,42405.0,0.0075582]
["bitfinex","BTCUSD",1642555183057,0.20398472,42407.0,42405.0,0.008]
["bitfinex","BTCUSD",1642555184257,0.20298472,42407.0,42404.0,0.06009143]
["bitfinex","BTCUSD",1642555185057,0.20698472,42407.0,42404.0,0.06709143]
["bitfinex","BTCUSD",1642555185258,0.20698472,42407.0,42404.0,0.06595886]
["bitfinex","BTCUSD",1642555186305,0.20298472,42407.0,42404.0,0.05895886]
["bitfinex","BTCUSD",1642555187108,0.20698472,42407.0,42404.0,0.06495886]
["bitfinex","BTCUSD",1642555188008,0.20698472,42407.0,42404.0,0.05995886]
["bitfinex","BTCUSD",1642555188207,0.20298472,42407.0,42404.0,0.05395886]
["bitfinex","BTCUSD",1642555188608,0.20298472,42407.0,42403.0,0.00113253]
["bitfinex","BTCUSD",1642555188809,0.20298472,42407.0,42402.0,0.05]
["bitfinex","BTCUSD",1642555189010,0.30249091,42406.0,42404.0,0.005]
["bitfinex","BTCUSD",1642555190264,0.30249091,42406.0,42403.0,0.00113254]
["bitfinex","BTCUSD",1642555191064,0.34349091,42406.0,42403.0,0.00713254]
["bitfinex","BTCUSD",1642555191264,0.34349091,42406.0,42403.0,0.006]
["bitfinex","BTCUSD",1642555192264,0.30249091,42406.0,42402.0,0.00113256]
["bitfinex","BTCUSD",1642555192468,0.30249091,42406.0,42401.0,0.00513752]
["bitfinex","BTCUSD",1642555192665,0.30249091,42406.0,42402.0,0.00113256]
["bitfinex","BTCUSD",1642555193064,0.32549091,42406.0,42402.0,0.00113256]
["bitfinex","BTCUSD",1642555193268,1.12730431,42406.0,42402.0,0.00113256]
["bitfinex","BTCUSD",1642555193519,0.442228,42405.0,42402.0,0.00113256]
["bitfinex","BTCUSD",1642555193717,0.442228,42405.0,42401.0,0.01313752]
["bitfinex","BTCUSD",1642555193917,0.442228,42405.0,42402.0,0.00113257]
["bitfinex","BTCUSD",1642555194518,0.66178,42403.0,42402.0,0.00113257]
["bitfinex","BTCUSD",1642555194720,1.045035,42403.0,42402.0,0.00113257]
["bitfinex","BTCUSD",1642555194921,1.045035,42403.0,42401.0,0.00513752]
["bitfinex","BTCUSD",1642555195122,0.383255,42402.0,42401.0,0.00513752]
["bitfinex","BTCUSD",1642555195520,1.133255,42402.0,42401.0,0.00513752]
["bitfinex","BTCUSD",1642555196320,1.145035,42402.0,42401.0,0.00513752]
["bitfinex","BTCUSD",1642555197021,1.153035,42402.0,42401.0,0.01213752]
["bitfinex","BTCUSD",1642555198260,1.145035,42402.0,42401.0,0.00513752]
["bitfinex","BTCUSD",1642555198460,1.995035,42402.0,42401.0,0.00513752]
["bitfinex","BTCUSD",1642555198660,1.145035,42402.0,42401.0,0.00513752]
["bitfinex","BTCUSD",1642555199059,1.159035,42402.0,42401.0,0.00813752]
["bitfinex","BTCUSD",1642555200268,1.145035,42402.0,42401.0,0.00513752]
["bitfinex","BTCUSD",1642555200461,1.595035,42402.0,42401.0,0.00513752]
["bitfinex","BTCUSD",1642555201021,0.404035,42402.0,42401.0,0.00513752]
["bitfinex","BTCUSD",1642555201318,0.009,42402.0,42401.0,0.00513752]
["bitfinex","BTCUSD",1642555202216,0.02078,42402.0,42401.0,0.00513752]
["bitfinex","BTCUSD",1642555202413,0.41178,42402.0,42401.0,0.00513752]
["bitfinex","BTCUSD",1642555202613,1.03709954,42406.0,42401.0,0.00513752]
["bitfinex","BTCUSD",1642555202819,0.383255,42405.0,42401.0,0.00513752]
["bitfinex","BTCUSD",1642555203216,0.012,42402.0,42401.0,0.00513752]
["bitfinex","BTCUSD",1642555203414,0.012,42402.0,42401.0,0.00627011]
["bitfinex","BTCUSD",1642555204515,1.15503854,42406.0,42401.0,0.00513752]
["bitfinex","BTCUSD",1642555204774,0.383255,42405.0,42401.0,0.00513752]
["bitfinex","BTCUSD",1642555204969,0.117946,42404.0,42401.0,0.00513752]
["bitfinex","BTCUSD",1642555205169,0.058973,42404.0,42401.0,0.00513752]
["bitfinex","BTCUSD",1642555205669,0.383255,42403.0,42401.0,0.00513752]
["bitfinex","BTCUSD",1642555207071,0.411255,42403.0,42401.0,0.00513752]
["bitfinex","BTCUSD",1642555208170,1.11178,42402.0,42401.0,0.00513752]
["bitfinex","BTCUSD",1642555208371,1.495035,42402.0,42401.0,0.00513752]
["bitfinex","BTCUSD",1642555208610,2.03792147,42402.0,42401.0,0.00513752]
["bitfinex","BTCUSD",1642555208809,2.03792147,42402.0,42400.0,0.0011326]
["bitfinex","BTCUSD",1642555209110,3.78351164,42401.0,42400.0,0.0011326]
["bitfinex","BTCUSD",1642555209309,3.78351164,42401.0,42392.0,0.00453128]
["bitfinex","BTCUSD",1642555209310,0.058989,42398.0,42391.0,0.01]
["bitfinex","BTCUSD",1642555209510,0.33469028,42396.0,42392.0,0.00453126]
["bitfinex","BTCUSD",1642555209709,0.5951475,42393.0,42392.0,0.00472035]
["bitfinex","BTCUSD",1642555210008,0.9784025,42393.0,42392.0,0.00472035]
["bitfinex","BTCUSD",1642555210407,1.5784025,42393.0,42392.0,0.00018909]
["bitfinex","BTCUSD",1642555211008,2.06590535,42393.0,42392.0,0.00018909]
["bitfinex","BTCUSD",1642555211210,2.33642591,42393.0,42392.0,0.00018909]
["bitfinex","BTCUSD",1642555211410,2.40719691,42393.0,42392.0,0.00018909]
["bitfinex","BTCUSD",1642555212265,2.14867635,42393.0,42392.0,0.00018909]
["bitfinex","BTCUSD",1642555213866,1.54867635,42393.0,42392.0,0.00018909]
["bitfinex","BTCUSD",1642555214266,1.53667635,42393.0,42392.0,0.00018909]
["bitfinex","BTCUSD",1642555215065,1.54767635,42393.0,42392.0,0.00018909]
["bitfinex","BTCUSD",1642555215366,2.04767635,42393.0,42392.0,0.00018909]
["bitfinex","BTCUSD",1642555215566,1.54767635,42393.0,42392.0,0.00018909]
["bitfinex","BTCUSD",1642555216309,1.88667635,42393.0,42392.0,0.00018909]
["bitfinex","BTCUSD",1642555216509,1.53667635,42393.0,42392.0,0.00018909]
["bitfinex","BTCUSD",1642555216709,0.58823382,42393.0,42392.0,0.00018909]
["bitfinex","BTCUSD",1642555217209,0.59923382,42393.0,42392.0,0.00018909]
["bitfinex","BTCUSD",1642555218413,0.58823382,42393.0,42392.0,0.00018909]
["bitfinex","BTCUSD",1642555219211,0.95423382,42393.0,42392.0,0.00018909]
["bitfinex","BTCUSD",1642555219411,0.60423382,42393.0,42392.0,0.00018909]
["bitfinex","BTCUSD",1642555220262,1.05423382,42393.0,42392.0,0.00018909]
["bitfinex","BTCUSD",1642555220463,1.03823382,42393.0,42392.0,0.00018909]
["bitfinex","BTCUSD",1642555220864,0.58823382,42393.0,42392.0,0.00018909]
["bitfinex","BTCUSD",1642555221264,0.95423382,42393.0,42392.0,0.00018909]
["bitfinex","BTCUSD",1642555221562,0.60423382,42393.0,42392.0,0.00018909]
["bitfinex","BTCUSD",1642555222162,1.05423382,42393.0,42392.0,0.00018909]
["bitfinex","BTCUSD",1642555222564,1.03823382,42393.0,42392.0,0.00018909]
["bitfinex","BTCUSD",1642555223264,1.65423382,42393.0,42392.0,0.00018909]
["bitfinex","BTCUSD",1642555223510,1.05423382,42393.0,42392.0,0.00018909]
["bitfinex","BTCUSD",1642555224113,1.52970597,42393.0,42392.0,0.00018909]
["bitfinex","BTCUSD",1642555224515,1.51370597,42393.0,42392.0,0.00018909]
["bitfinex","BTCUSD",1642555225112,2.07770597,42393.0,42392.0,0.00018909]
["bitfinex","BTCUSD",1642555226016,1.52770597,42393.0,42392.0,0.00018909]
["bitfinex","BTCUSD",1642555226615,1.51370597,42393.0,42392.0,0.00018909]
["bitfinex","BTCUSD",1642555227256,1.53270597,42393.0,42392.0,0.00018909]
["bitfinex","BTCUSD",1642555227457,1.08270597,42393.0,42392.0,0.00018909]
["bitfinex","BTCUSD",1642555228456,1.06370597,42393.0,42392.0,0.00018909]
["bitfinex","BTCUSD",1642555229256,1.07870597,42393.0,42392.0,0.00018909]
["bitfinex","BTCUSD",1642555230056,1.87870597,42393.0,42392.0,0.00018909]
["bitfinex","BTCUSD",1642555230559,1.86370597,42393.0,42392.0,0.00018909]
["bitfinex","BTCUSD",1642555231313,1.87770597,42393.0,42392.0,0.00018909]
["bitfinex","BTCUSD",1642555232308,1.07770597,42393.0,42392.0,0.00018909]
["bitfinex","BTCUSD",1642555233008,1.06370597,42393.0,42392.0,0.00018909]
["bitfinex","BTCUSD",1642555233209,1.42770597,42393.0,42392.0,0.00018909]
["bitfinex","BTCUSD",1642555234408,1.06370597,42393.0,42392.0,0.00018909]
["bitfinex","BTCUSD",1642555235260,1.07670597,42393.0,42392.0,0.00018909]
["bitfinex","BTCUSD",1642555237161,2.27670597,42393.0,42392.0,0.00018909]
["bitfinex","BTCUSD",1642555238161,2.27670597,42393.0,42380.0,0.11919841]
["bitfinex","BTCUSD",1642555238162,2.033255,42392.0,42380.0,0.11919841]
["bitfinex","BTCUSD",1642555238363,1.35225664,42391.0,42390.0,0.00113278]
["bitfinex","BTCUSD",1642555238609,1.233255,42391.0,42390.0,0.00113278]
["bitfinex","BTCUSD",1642555239009,2.045035,42391.0,42390.0,0.00113278]
["bitfinex","BTCUSD",1642555239208,2.056035,42391.0,42382.0,0.0001719]
["bitfinex","BTCUSD",1642555239414,0.06610733,42389.0,42388.0,0.00068936]
["bitfinex","BTCUSD",1642555239610,0.50836333,42389.0,42388.0,0.00068936]
["bitfinex","BTCUSD",1642555239810,0.50836333,42389.0,42388.0,0.00075812]
["bitfinex","BTCUSD",1642555240009,1.3886631,42389.0,42388.0,0.00075812]
["bitfinex","BTCUSD",1642555240210,1.4004431,42389.0,42388.0,0.00075812]
["bitfinex","BTCUSD",1642555240410,1.88497349,42389.0,42388.0,6.876e-05]
["bitfinex","BTCUSD",1642555240609,1.45467372,42389.0,42388.0,6.876e-05]
["bitfinex","BTCUSD",1642555241011,1.45467372,42389.0,42387.0,8.595e-05]
["bitfinex","BTCUSD",1642555241012,2.898,42388.0,42387.0,8.595e-05]
["bitfinex","BTCUSD",1642555241211,3.281255,42388.0,42387.0,8.595e-05]
["bitfinex","BTCUSD",1642555241411,3.293035,42388.0,42387.0,8.595e-05]
["bitfinex","BTCUSD",1642555241811,3.55509492,42388.0,42387.0,8.595e-05]
["bitfinex","BTCUSD",1642555242266,1.65,42386.0,42377.0,0.00484289]
["bitfinex","BTCUSD",1642555242474,0.059013,42381.0,42377.0,0.00484289]
["bitfinex","BTCUSD",1642555242668,0.395035,42380.0,42378.0,0.00013753]
["bitfinex","BTCUSD",1642555243267,0.49493524,42379.0,42375.0,0.0001891]
["bitfinex","BTCUSD",1642555243469,0.383255,42378.0,42375.0,0.0001891]
["bitfinex","BTCUSD",1642555243667,0.01178,42376.0,42375.0,0.0001891]
["bitfinex","BTCUSD",1642555243866,0.070792,42376.0,42375.0,0.0001891]
["bitfinex","BTCUSD",1642555245167,0.58024743,42376.0,42375.0,0.0001891]
["bitfinex","BTCUSD",1642555246033,0.52123543,42376.0,42375.0,0.0001891]
["bitfinex","BTCUSD",1642555246416,0.51223543,42376.0,42375.0,0.0001891]
["bitfinex","BTCUSD",1642555246917,0.36178,42376.0,42375.0,0.0001891]
["bitfinex","BTCUSD",1642555247320,0.37578,42376.0,42375.0,0.0001891]
["bitfinex","BTCUSD",1642555247719,0.02578,42376.0,42375.0,0.0001891]
["bitfinex","BTCUSD",1642555248119,0.02578,42376.0,42375.0,0.3834441]
["bitfinex","BTCUSD",1642555248520,0.01178,42376.0,42375.0,0.3834441]
["bitfinex","BTCUSD",1642555248822,0.33608906,42378.0,42375.0,0.3834441]
["bitfinex","BTCUSD",1642555249022,0.33608906,42378.0,42375.0,0.5924411]
["bitfinex","BTCUSD",1642555249219,0.33608906,42378.0,42376.0,0.4701192]
["bitfinex","BTCUSD",1642555249421,0.33608906,42378.0,42377.0,0.383255]
["bitfinex","BTCUSD",1642555249625,0.33608906,42378.0,42377.0,0.38340972]
["bitfinex","BTCUSD",1642555254417,0.17367913,42380.0,42378.0,0.058996]
["bitfinex","BTCUSD",1642555254819,0.17367913,42380.0,42379.0,0.00012033]
["bitfinex","BTCUSD",1642555255715,0.01178,42382.0,42379.0,0.00012033]
["bitfinex","BTCUSD",1642555256815,0.01178,42385.0,42379.0,0.00012033]
["bitfinex","BTCUSD",1642555257015,0.20586419,42384.0,42379.0,0.00012033]
["bitfinex","BTCUSD",1642555257266,0.01,42382.0,42379.0,0.00012033]
["bitfinex","BTCUSD",1642555257470,0.01,42382.0,42379.0,0.00133092]
["bitfinex","BTCUSD",1642555257868,0.01,42382.0,42380.0,0.00010314]
["bitfinex","BTCUSD",1642555258471,0.20586419,42384.0,42380.0,0.00010314]
["bitfinex","BTCUSD",1642555258672,0.383255,42383.0,42380.0,0.05909914]
["bitfinex","BTCUSD",1642555258872,0.383255,42383.0,42380.0,0.058996]
["bitfinex","BTCUSD",1642555259072,0.383255,42383.0,42381.0,8.595e-05]
["bitfinex","BTCUSD",1642555259272,0.395255,42383.0,42381.0,8.595e-05]
["bitfinex","BTCUSD",1642555260674,0.012,42383.0,42381.0,8.595e-05]
["bitfinex","BTCUSD",1642555261117,0.55289726,42390.0,42381.0,8.595e-05]
["bitfinex","BTCUSD",1642555261419,0.015,42383.0,42382.0,0.058991]
["bitfinex","BTCUSD",1642555261716,0.015,42383.0,42382.0,6.876e-05]
["bitfinex","BTCUSD",1642555262116,0.015,42383.0,42381.0,8.595e-05]
["bitfinex","BTCUSD",1642555262517,0.015,42383.0,42380.0,0.00131371]
["bitfinex","BTCUSD",1642555262723,0.22984154,42385.0,42381.0,8.595e-05]
["bitfinex","BTCUSD",1642555263218,0.25584154,42385.0,42381.0,8.595e-05]
["bitfinex","BTCUSD",1642555263417,0.25584154,42385.0,42381.0,0.00129651]
["bitfinex","BTCUSD",1642555263820,0.25584154,42385.0,42382.0,6.876e-05]
["bitfinex","BTCUSD",1642555264420,0.22984154,42385.0,42382.0,6.876e-05]
["bitfinex","BTCUSD",1642555265267,0.27584154,42385.0,42382.0,6.876e-05]
["bitfinex","BTCUSD",1642555266460,0.22984154,42385.0,42382.0,6.876e-05]
["bitfinex","BTCUSD",1642555267362,0.26784154,42385.0,42382.0,6.876e-05]
["bitfinex","BTCUSD",1642555268719,0.22984154,42385.0,42382.0,6.876e-05]
["bitfinex","BTCUSD",1642555269320,0.26784154,42385.0,42382.0,6.876e-05]
["bitfinex","BTCUSD",1642555270621,0.22984154,42385.0,42382.0,6.876e-05]
["bitfinex","BTCUSD",1642555271023,0.66178,42383.0,42382.0,6.876e-05]
["bitfinex","BTCUSD",1642555271223,1.033255,42383.0,42382.0,6.876e-05]
["bitfinex","BTCUSD",1642555272023,1.033255,42383.0,42380.0,0.00131371]
["bitfinex","BTCUSD",1642555272282,0.383255,42382.0,42381.0,8.595e-05]
["bitfinex","BTCUSD",1642555272489,0.26184154,42385.0,42381.0,8.595e-05]
["bitfinex","BTCUSD",1642555272684,0.383255,42384.0,42381.0,8.595e-05]
["bitfinex","BTCUSD",1642555272885,0.75970683,42384.0,42381.0,8.595e-05]
["bitfinex","BTCUSD",1642555273090,0.71178,42382.0,42381.0,0.00129651]
["bitfinex","BTCUSD",1642555273284,1.48595132,42382.0,42381.0,0.00121056]
["bitfinex","BTCUSD",1642555273485,1.48595132,42382.0,42381.0,0.00129651]
["bitfinex","BTCUSD",1642555273688,2.43595132,42382.0,42381.0,0.00129651]
["bitfinex","BTCUSD",1642555273985,2.045035,42382.0,42381.0,0.00129651]
["bitfinex","BTCUSD",1642555274184,2.045035,42382.0,42374.0,0.84]
["bitfinex","BTCUSD",1642555274384,2.25153864,42381.0,42379.0,0.00121059]
["bitfinex","BTCUSD",1642555274584,2.233255,42380.0,42379.0,0.00121059]
["bitfinex","BTCUSD",1642555274983,2.304049,42380.0,42379.0,0.00121059]
["bitfinex","BTCUSD",1642555275183,2.104049,42380.0,42379.0,0.00121059]
["bitfinex","BTCUSD",1642555275384,0.79146159,42376.0,42375.0,0.00010315]
["bitfinex","BTCUSD",1642555275583,0.80324159,42376.0,42375.0,0.00010315]
["bitfinex","BTCUSD",1642555275787,1.05711305,42376.0,42375.0,0.00010315]
["bitfinex","BTCUSD",1642555276012,1.90415881,42376.0,42375.0,0.00010315]
["bitfinex","BTCUSD",1642555277013,2.13410133,42376.0,42375.0,0.00010315]
["bitfinex","BTCUSD",1642555277214,2.14510133,42376.0,42375.0,0.00010315]
["bitfinex","BTCUSD",1642555277416,1.68131057,42376.0,42375.0,0.00010315]
["bitfinex","BTCUSD",1642555278516,1.67031057,42376.0,42375.0,0.00010315]
["bitfinex","BTCUSD",1642555279317,1.67931057,42376.0,42375.0,0.00010315]
["bitfinex","BTCUSD",1642555279772,1.66753057,42376.0,42375.0,0.00010315]
["bitfinex","BTCUSD",1642555280373,1.22606898,42376.0,42375.0,0.00010315]
["bitfinex","BTCUSD",1642555280571,1.21706898,42376.0,42375.0,0.00010315]
["bitfinex","BTCUSD",1642555281374,1.22806898,42376.0,42375.0,0.00010315]
["bitfinex","BTCUSD",1642555281976,1.67559799,42376.0,42375.0,0.00010315]
["bitfinex","BTCUSD",1642555282176,1.68447769,42376.0,42375.0,0.00010315]
["bitfinex","BTCUSD",1642555282376,1.67969491,42376.0,42375.0,0.00010315]
["bitfinex","BTCUSD",1642555282575,1.66818066,42376.0,42375.0,0.00010315]
["bitfinex","BTCUSD",1642555282778,1.21706898,42376.0,42375.0,0.00010315]
["bitfinex","BTCUSD",1642555283177,1.66643904,42376.0,42375.0,0.00010315]
["bitfinex","BTCUSD",1642555283377,1.23006898,42376.0,42375.0,0.00010315]
["bitfinex","BTCUSD",1642555283617,1.68669555,42376.0,42375.0,0.00010315]
["bitfinex","BTCUSD",1642555283815,1.69266174,42376.0,42375.0,0.00010315]
["bitfinex","BTCUSD",1642555284615,1.67966174,42376.0,42375.0,0.00010315]
["bitfinex","BTCUSD",1642555285018,1.22884898,42376.0,42375.0,0.00010315]
["bitfinex","BTCUSD",1642555285216,1.21706898,42376.0,42375.0,0.00010315]
["bitfinex","BTCUSD",1642555285517,2.10185457,42376.0,42375.0,0.00010315]
["bitfinex","BTCUSD",1642555285716,1.70185457,42376.0,42375.0,0.00010315]
["bitfinex","BTCUSD",1642555286516,2.13585457,42376.0,42375.0,0.00010315]
["bitfinex","BTCUSD",1642555287371,2.14685457,42376.0,42375.0,0.00010315]
["bitfinex","BTCUSD",1642555287567,2.99685457,42376.0,42375.0,0.00010315]
["bitfinex","BTCUSD",1642555288166,2.14685457,42376.0,42375.0,0.00010315]
["bitfinex","BTCUSD",1642555288565,2.73585457,42376.0,42375.0,0.00010315]
["bitfinex","BTCUSD",1642555288966,2.13585457,42376.0,42375.0,0.00010315]
["bitfinex","BTCUSD",1642555289167,1.68585457,42376.0,42375.0,0.00010315]
["bitfinex","BTCUSD",1642555289366,1.24084898,42376.0,42375.0,0.00010315]
["bitfinex","BTCUSD",1642555290167,1.69151609,42376.0,42375.0,0.00010315]
["bitfinex","BTCUSD",1642555290365,1.69528231,42376.0,42375.0,0.00010315]
["bitfinex","BTCUSD",1642555290568,1.68328231,42376.0,42375.0,0.00010315]
["bitfinex","BTCUSD",1642555291420,2.09628231,42376.0,42375.0,0.00010315]
["bitfinex","BTCUSD",1642555291613,1.69628231,42376.0,42375.0,0.00010315]
["bitfinex","BTCUSD",1642555292514,1.68328231,42376.0,42375.0,0.00010315]
["bitfinex","BTCUSD",1642555293315,1.69628231,42376.0,42375.0,0.00010315]
["bitfinex","BTCUSD",1642555293515,1.24184898,42376.0,42375.0,0.00010315]
["bitfinex","BTCUSD",1642555293918,1.6885112,42376.0,42375.0,0.00010315]
["bitfinex","BTCUSD",1642555294518,1.6755112,42376.0,42375.0,0.00010315]
["bitfinex","BTCUSD",1642555294968,0.86706898,42376.0,42375.0,0.00010315]
["bitfinex","BTCUSD",1642555295368,0.88506898,42376.0,42375.0,0.00010315]
["bitfinex","BTCUSD",1642555295771,0.50181398,42376.0,42375.0,0.00010315]
["bitfinex","BTCUSD",1642555296371,1.91293305,42376.0,42375.0,0.00010315]
["bitfinex","BTCUSD",1642555296575,2.28057861,42376.0,42375.0,0.00010315]
["bitfinex","BTCUSD",1642555296870,2.28435695,42376.0,42375.0,0.00010315]
["bitfinex","BTCUSD",1642555297075,2.29613695,42376.0,42375.0,0.00010315]
["bitfinex","BTCUSD",1642555297270,2.31213695,42376.0,42375.0,0.00010315]
["bitfinex","BTCUSD",1642555298526,2.29613695,42376.0,42375.0,0.00010315]
["bitfinex","BTCUSD",1642555299026,0.87884898,42376.0,42375.0,0.00010315]
["bitfinex","BTCUSD",1642555299232,0.62497752,42376.0,42375.0,0.00010315]
["bitfinex","BTCUSD",1642555299426,0.67397752,42376.0,42375.0,0.00010315]
["bitfinex","BTCUSD",1642555299727,0.049,42376.0,42375.0,0.05010315]
["bitfinex","BTCUSD",1642555299928,0.049,42376.0,42375.0,0.43335815]
["bitfinex","BTCUSD",1642555300127,0.049,42376.0,42375.0,0.42835815]
["bitfinex","BTCUSD",1642555300527,0.24296695,42381.0,42375.0,0.42835815]
["bitfinex","BTCUSD",1642555300728,0.24191943,42378.0,42375.0,0.10410715]
["bitfinex","BTCUSD",1642555300929,0.24191943,42378.0,42376.0,8.596e-05]
["bitfinex","BTCUSD",1642555301329,0.26391943,42378.0,42376.0,8.596e-05]
["bitfinex","BTCUSD",1642555302678,0.24191943,42378.0,42376.0,8.596e-05]
["bitfinex","BTCUSD",1642555303477,0.26191943,42378.0,42376.0,8.596e-05]
["bitfinex","BTCUSD",1642555304676,0.24191943,42378.0,42376.0,8.596e-05]
["bitfinex","BTCUSD",1642555305475,0.26191943,42378.0,42376.0,8.596e-05]
["bitfinex","BTCUSD",1642555307331,0.383255,42377.0,42376.0,8.596e-05]
["bitfinex","BTCUSD",1642555308333,0.83193311,42377.0,42376.0,8.596e-05]
["bitfinex","BTCUSD",1642555308534,0.383255,42377.0,42376.0,8.596e-05]
["bitfinex","BTCUSD",1642555309136,0.83703457,42377.0,42376.0,8.596e-05]
["bitfinex","BTCUSD",1642555309335,0.84550884,42377.0,42376.0,8.596e-05]
["bitfinex","BTCUSD",1642555309538,0.399255,42377.0,42376.0,8.596e-05]
["bitfinex","BTCUSD",1642555310670,0.383255,42377.0,42376.0,8.596e-05]
["bitfinex","BTCUSD",1642555311371,0.24296695,42381.0,42377.0,0.059007]
["bitfinex","BTCUSD",1642555311569,0.84234315,42380.0,42376.0,8.596e-05]
["bitfinex","BTCUSD",1642555312768,0.84234315,42380.0,42376.0,0.0012966]
["bitfinex","BTCUSD",1642555312769,0.58695709,42377.0,42376.0,0.0012966]
["bitfinex","BTCUSD",1642555312968,0.383255,42377.0,42376.0,0.0012966]
["bitfinex","BTCUSD",1642555313171,0.24296695,42381.0,42376.0,0.0012966]
["bitfinex","BTCUSD",1642555313371,0.012,42377.0,42376.0,0.0012966]
["bitfinex","BTCUSD",1642555313615,0.012,42377.0,42375.0,0.059008]
["bitfinex","BTCUSD",1642555314615,0.18385137,42380.0,42375.0,0.118012]
["bitfinex","BTCUSD",1642555315016,0.18385137,42380.0,42375.0,0.11922265]
["bitfinex","BTCUSD",1642555315417,0.21385137,42380.0,42375.0,0.12122265]
["bitfinex","BTCUSD",1642555316016,0.21385137,42380.0,42375.0,0.120012]
["bitfinex","BTCUSD",1642555316216,0.21385137,42380.0,42375.0,0.12122265]
["bitfinex","BTCUSD",1642555316416,0.03,42380.0,42375.0,0.12122265]
["bitfinex","BTCUSD",1642555316619,0.71727847,42382.0,42375.0,0.11922265]
["bitfinex","BTCUSD",1642555316819,0.383255,42381.0,42375.0,0.06021865]
["bitfinex","BTCUSD",1642555317019,0.059009,42380.0,42375.0,0.06021865]
["bitfinex","BTCUSD",1642555317267,0.44833769,42379.0,42375.0,0.059008]
["bitfinex","BTCUSD",1642555317472,0.01179,42378.0,42375.0,0.00321065]
["bitfinex","BTCUSD",1642555318268,0.21980932,42378.0,42375.0,0.00321065]
["bitfinex","BTCUSD",1642555318467,0.21980932,42378.0,42375.0,0.002]
["bitfinex","BTCUSD",1642555318667,0.21980932,42378.0,42374.0,0.90021967]
["bitfinex","BTCUSD",1642555319066,0.21980932,42378.0,42375.0,0.00010315]
["bitfinex","BTCUSD",1642555319267,0.01179,42378.0,42375.0,0.00010315]
["bitfinex","BTCUSD",1642555319467,0.04579,42378.0,42375.0,0.00010315]
["bitfinex","BTCUSD",1642555320170,0.034,42378.0,42375.0,0.00010315]
["bitfinex","BTCUSD",1642555320367,0.034,42378.0,42375.0,0.05010315]
["bitfinex","BTCUSD",1642555320767,0.034,42378.0,42376.0,8.596e-05]
["bitfinex","BTCUSD",1642555321027,0.87316623,42382.0,42377.0,0.059005]
["bitfinex","BTCUSD",1642555321221,0.383255,42381.0,42376.0,8.596e-05]
["bitfinex","BTCUSD",1642555321521,0.014,42378.0,42376.0,8.596e-05]
["bitfinex","BTCUSD",1642555321920,1.083255,42377.0,42376.0,8.596e-05]
["bitfinex","BTCUSD",1642555323026,0.383255,42377.0,42376.0,8.596e-05]
["bitfinex","BTCUSD",1642555323225,0.05901,42380.0,42376.0,8.596e-05]
["bitfinex","BTCUSD",1642555323424,0.06,42377.0,42376.0,8.596e-05]
["bitfinex","BTCUSD",1642555324770,0.1859375,42381.0,42376.0,8.596e-05]
["bitfinex","BTCUSD",1642555324771,0.78668997,42381.0,42376.0,8.596e-05]
["bitfinex","BTCUSD",1642555325070,0.383255,42380.0,42376.0,8.596e-05]
["bitfinex","BTCUSD",1642555325976,0.383255,42380.0,42376.0,0.0012966]
["bitfinex","BTCUSD",1642555326370,0.383255,42380.0,42377.0,6.877e-05]
["bitfinex","BTCUSD",1642555326571,0.383255,42380.0,42377.0,0.05907077]
["bitfinex","BTCUSD",1642555326971,0.383255,42380.0,42377.0,0.11807177]
["bitfinex","BTCUSD",1642555327471,0.440255,42380.0,42377.0,0.11807177]
["bitfinex","BTCUSD",1642555327672,0.440255,42380.0,42377.0,0.05907077]
["bitfinex","BTCUSD",1642555328273,0.435255,42380.0,42377.0,0.05907077]
["bitfinex","BTCUSD",1642555328717,0.378255,42380.0,42377.0,0.05907077]
["bitfinex","BTCUSD",1642555329516,0.433255,42380.0,42377.0,0.05907077]
["bitfinex","BTCUSD",1642555330717,0.378255,42380.0,42377.0,0.05907077]
["bitfinex","BTCUSD",1642555331519,0.433255,42380.0,42377.0,0.05907077]
["bitfinex","BTCUSD",1642555332021,0.38796272,42379.0,42377.0,6.877e-05]
["bitfinex","BTCUSD",1642555332285,1.595045,42378.0,42377.0,6.877e-05]
["bitfinex","BTCUSD",1642555332488,2.01282093,42378.0,42377.0,6.877e-05]
["bitfinex","BTCUSD",1642555333087,1.595045,42378.0,42377.0,6.877e-05]
["bitfinex","BTCUSD",1642555333484,1.595045,42378.0,42375.0,0.00097192]
["bitfinex","BTCUSD",1642555333485,1.608045,42378.0,42376.0,8.596e-05]
["bitfinex","BTCUSD",1642555333685,0.408045,42378.0,42376.0,8.596e-05]
["bitfinex","BTCUSD",1642555334488,0.61179,42377.0,42376.0,8.596e-05]
["bitfinex","BTCUSD",1642555334685,0.994926,42377.0,42376.0,8.596e-05]
["bitfinex","BTCUSD",1642555335486,1.000136,42377.0,42376.0,8.596e-05]
["bitfinex","BTCUSD",1642555336822,0.983136,42377.0,42376.0,8.596e-05]
["bitfinex","BTCUSD",1642555337422,1.000136,42377.0,42376.0,8.596e-05]
["bitfinex","BTCUSD",1642555338626,1.4521232,42377.0,42376.0,8.596e-05]
["bitfinex","BTCUSD",1642555338826,2.04766567,42377.0,42376.0,8.596e-05]
["bitfinex","BTCUSD",1642555339427,2.06166567,42377.0,42376.0,8.596e-05]
["bitfinex","BTCUSD",1642555339627,1.4609132,42377.0,42376.0,8.596e-05]
["bitfinex","BTCUSD",1642555339867,2.0109132,42377.0,42376.0,8.596e-05]
["bitfinex","BTCUSD",1642555340069,2.61194328,42377.0,42376.0,8.596e-05]
["bitfinex","BTCUSD",1642555340571,2.0109132,42377.0,42376.0,8.596e-05]
["bitfinex","BTCUSD",1642555340773,2.69779108,42377.0,42376.0,8.596e-05]
["bitfinex","BTCUSD",1642555341570,2.70779108,42377.0,42376.0,8.596e-05]
["bitfinex","BTCUSD",1642555342172,1.70580388,42377.0,42376.0,8.596e-05]
["bitfinex","BTCUSD",1642555342371,1.004926,42377.0,42376.0,8.596e-05]
["bitfinex","BTCUSD",1642555342772,0.994926,42377.0,42376.0,8.596e-05]
["bitfinex","BTCUSD",1642555342971,1.344926,42377.0,42376.0,8.596e-05]
["bitfinex","BTCUSD",1642555343617,1.358926,42377.0,42376.0,8.596e-05]
["bitfinex","BTCUSD",1642555344422,1.008926,42377.0,42376.0,8.596e-05]
["bitfinex","BTCUSD",1642555344818,0.983136,42377.0,42376.0,8.596e-05]
["bitfinex","BTCUSD",1642555345420,0.997136,42377.0,42376.0,8.596e-05]
["bitfinex","BTCUSD",1642555345922,2.14806483,42377.0,42376.0,8.596e-05]
["bitfinex","BTCUSD",1642555346122,1.558926,42377.0,42376.0,8.596e-05]
["bitfinex","BTCUSD",1642555346319,2.15985483,42377.0,42376.0,8.596e-05]
["bitfinex","BTCUSD",1642555346819,2.14585483,42377.0,42376.0,8.596e-05]
["bitfinex","BTCUSD",1642555347274,1.544926,42377.0,42376.0,8.596e-05]
["bitfinex","BTCUSD",1642555347573,1.555926,42377.0,42376.0,8.596e-05]
["bitfinex","BTCUSD",1642555347777,2.15685483,42377.0,42376.0,8.596e-05]
["bitfinex","BTCUSD",1642555348775,2.14585483,42377.0,42376.0,8.596e-05]
["bitfinex","BTCUSD",1642555349575,2.15685483,42377.0,42376.0,8.596e-05]
["bitfinex","BTCUSD",1642555350876,2.14585483,42377.0,42376.0,8.596e-05]
["bitfinex","BTCUSD",1642555351518,2.15685483,42377.0,42376.0,8.596e-05]
["bitfinex","BTCUSD",1642555352721,2.14585483,42377.0,42376.0,8.596e-05]
["bitfinex","BTCUSD",1642555353522,2.15785483,42377.0,42376.0,8.596e-05]
["bitfinex","BTCUSD",1642555353922,0.9,42376.0,42374.0,0.83679769]
["bitfinex","BTCUSD",1642555354222,1.40117371,42376.0,42374.0,0.83265769]
["bitfinex","BTCUSD",1642555354421,1.40117371,42376.0,42374.0,0.83156945]
["bitfinex","BTCUSD",1642555355467,1.41317371,42376.0,42374.0,0.83156945]
["bitfinex","BTCUSD",1642555356870,1.40117371,42376.0,42374.0,0.83156945]
["bitfinex","BTCUSD",1642555357071,0.50117371,42376.0,42374.0,0.83156945]
["bitfinex","BTCUSD",1642555357270,0.25282107,42376.0,42374.0,0.83156945]
["bitfinex","BTCUSD",1642555357472,0.20514108,42376.0,42374.0,0.83156945]
["bitfinex","BTCUSD",1642555357673,0.01128599,42376.0,42374.0,0.83156945]
["bitfinex","BTCUSD",1642555357870,0.00955813,42376.0,42374.0,0.83156945]
["bitfinex","BTCUSD",1642555358927,0.49638244,42381.0,42374.0,0.83156945]
["bitfinex","BTCUSD",1642555359125,0.383152,42380.0,42375.0,0.05]
["bitfinex","BTCUSD",1642555359324,0.38322077,42380.0,42375.0,0.05]
["bitfinex","BTCUSD",1642555359526,0.38322077,42380.0,42376.0,0.05]
["bitfinex","BTCUSD",1642555360725,0.38322077,42380.0,42376.0,0.05108822]
["bitfinex","BTCUSD",1642555361532,0.43622077,42380.0,42376.0,0.05208822]
["bitfinex","BTCUSD",1642555361728,0.43622077,42380.0,42376.0,0.051]
["bitfinex","BTCUSD",1642555361929,0.43622077,42380.0,42377.0,0.059]
["bitfinex","BTCUSD",1642555362269,0.43622077,42380.0,42377.0,0.118]
["bitfinex","BTCUSD",1642555362872,0.38322077,42380.0,42377.0,0.118]
["bitfinex","BTCUSD",1642555363472,0.43622077,42380.0,42377.0,0.118]
["bitfinex","BTCUSD",1642555364875,0.38322077,42380.0,42377.0,0.118]
["bitfinex","BTCUSD",1642555365476,0.43822077,42380.0,42377.0,0.118]
["bitfinex","BTCUSD",1642555367017,0.38322077,42380.0,42377.0,0.118]
["bitfinex","BTCUSD",1642555367417,6.877e-05,42380.0,42377.0,0.118]
["bitfinex","BTCUSD",1642555367619,0.05106877,42380.0,42378.0,0.00123227]
["bitfinex","BTCUSD",1642555368619,0.05106877,42380.0,42379.0,0.383152]
["bitfinex","BTCUSD",1642555368924,6.877e-05,42380.0,42379.0,0.433152]
["bitfinex","BTCUSD",1642555369119,6.877e-05,42380.0,42379.0,0.480152]
["bitfinex","BTCUSD",1642555369325,6.877e-05,42380.0,42379.0,1.07112767]
["bitfinex","BTCUSD",1642555369520,0.01706877,42380.0,42379.0,2.37712767]
["bitfinex","BTCUSD",1642555369779,0.01706877,42380.0,42379.0,1.73738931]
["bitfinex","BTCUSD",1642555369977,6.877e-05,42380.0,42379.0,1.73738931]
["bitfinex","BTCUSD",1642555370378,6.877e-05,42380.0,42379.0,0.70535331]
["bitfinex","BTCUSD",1642555370580,6.877e-05,42380.0,42379.0,0.63738931]
["bitfinex","BTCUSD",1642555370780,0.60194919,42390.0,42379.0,0.63138931]
["bitfinex","BTCUSD",1642555370978,0.60194919,42390.0,42384.0,0.058989]
["bitfinex","BTCUSD",1642555371180,0.00015471,42389.0,42385.0,0.097]
["bitfinex","BTCUSD",1642555371579,0.00013752,42388.0,42385.0,0.097]
["bitfinex","BTCUSD",1642555371983,0.00012033,42387.0,42385.0,0.097]
["bitfinex","BTCUSD",1642555372381,0.00010314,42386.0,42385.0,0.097]
["bitfinex","BTCUSD",1642555373624,0.02110314,42386.0,42385.0,0.55749568]
["bitfinex","BTCUSD",1642555373825,0.02110314,42386.0,42385.0,1.19600678]
["bitfinex","BTCUSD",1642555374023,0.02110314,42386.0,42385.0,1.37002678]
["bitfinex","BTCUSD",1642555374225,0.00102058,42390.0,42386.0,0.058971]
["bitfinex","BTCUSD",1642555374422,0.00102058,42390.0,42389.0,0.55124175]
["bitfinex","BTCUSD",1642555374625,0.00102058,42390.0,42389.0,1.13139375]
["bitfinex","BTCUSD",1642555374826,6.876e-05,42390.0,42389.0,1.18139375]
["bitfinex","BTCUSD",1642555375224,6.876e-05,42390.0,42389.0,0.63139375]
["bitfinex","BTCUSD",1642555375724,6.876e-05,42390.0,42389.0,0.67439375]
["bitfinex","BTCUSD",1642555376924,6.876e-05,42390.0,42389.0,0.63139375]
["bitfinex","BTCUSD",1642555377568,6.876e-05,42390.0,42389.0,0.66239375]
["bitfinex","BTCUSD",1642555378769,6.876e-05,42390.0,42389.0,0.63139375]
["bitfinex","BTCUSD",1642555379569,6.876e-05,42390.0,42389.0,0.64939375]
["bitfinex","BTCUSD",1642555380370,6.876e-05,42390.0,42389.0,0.59939375]
["bitfinex","BTCUSD",1642555381026,6.876e-05,42390.0,42389.0,0.58139375]
["bitfinex","BTCUSD",1642555381628,6.876e-05,42390.0,42389.0,0.59939375]
["bitfinex","BTCUSD",1642555382832,6.876e-05,42390.0,42389.0,0.63139375]
["bitfinex","BTCUSD",1642555383531,6.876e-05,42390.0,42389.0,0.64839375]
["bitfinex","BTCUSD",1642555384770,6.876e-05,42390.0,42389.0,0.63139375]
["bitfinex","BTCUSD",1642555385568,0.00506876,42390.0,42389.0,0.64739375]
["bitfinex","BTCUSD",1642555386769,6.876e-05,42390.0,42389.0,0.63139375]
["bitfinex","BTCUSD",1642555387573,6.876e-05,42390.0,42389.0,0.64539375]
["bitfinex","BTCUSD",1642555387574,0.00406876,42390.0,42389.0,0.64539375]
["bitfinex","BTCUSD",1642555388819,6.876e-05,42390.0,42389.0,0.63139375]
["bitfinex","BTCUSD",1642555389719,0.00506876,42390.0,42389.0,0.65139375]
["bitfinex","BTCUSD",1642555391024,6.876e-05,42390.0,42389.0,0.63139375]
["bitfinex","BTCUSD",1642555391624,0.00506876,42390.0,42389.0,0.64539375]
["bitfinex","BTCUSD",1642555391824,0.00506876,42390.0,42389.0,0.59539375]
["bitfinex","BTCUSD",1642555392969,6.876e-05,42390.0,42389.0,0.58139375]
["bitfinex","BTCUSD",1642555393669,0.00506876,42390.0,42389.0,0.59539375]
["bitfinex","BTCUSD",1642555394770,6.876e-05,42390.0,42389.0,0.58139375]
["bitfinex","BTCUSD",1642555395371,6.876e-05,42390.0,42389.0,0.53439375]
["bitfinex","BTCUSD",1642555395570,0.00506876,42390.0,42389.0,0.54839375]
["bitfinex","BTCUSD",1642555396817,0.00506876,42390.0,42389.0,0.59839375]
["bitfinex","BTCUSD",1642555397017,6.876e-05,42390.0,42389.0,0.58439375]
["bitfinex","BTCUSD",1642555397622,0.00506876,42390.0,42389.0,1.04542897]
["bitfinex","BTCUSD",1642555397826,0.00506876,42390.0,42389.0,1.11283897]
["bitfinex","BTCUSD",1642555398020,0.00506876,42390.0,42389.0,0.66480375]
["bitfinex","BTCUSD",1642555398220,0.00506876,42390.0,42389.0,2.11480375]
["bitfinex","BTCUSD",1642555398420,0.00506876,42390.0,42389.0,2.44235129]
["bitfinex","BTCUSD",1642555398619,0.00506876,42390.0,42389.0,2.29235129]
["bitfinex","BTCUSD",1642555398819,0.00506876,42390.0,42389.0,2.27935129]
["bitfinex","BTCUSD",1642555399022,6.876e-05,42390.0,42389.0,2.31790929]
["bitfinex","BTCUSD",1642555399219,6.876e-05,42390.0,42389.0,2.46790929]
["bitfinex","BTCUSD",1642555399618,6.876e-05,42390.0,42389.0,2.33890929]
["bitfinex","BTCUSD",1642555400480,6.876e-05,42390.0,42389.0,0.71136175]
["bitfinex","BTCUSD",1642555400676,6.876e-05,42390.0,42389.0,1.15536889]
["bitfinex","BTCUSD",1642555400878,6.876e-05,42390.0,42389.0,1.13436889]
["bitfinex","BTCUSD",1642555401578,6.876e-05,42390.0,42389.0,1.15536889]
["bitfinex","BTCUSD",1642555402178,6.876e-05,42390.0,42389.0,1.55536889]
["bitfinex","BTCUSD",1642555402777,6.876e-05,42390.0,42389.0,1.53436889]
["bitfinex","BTCUSD",1642555403621,6.876e-05,42390.0,42389.0,1.15636889]
["bitfinex","BTCUSD",1642555404224,6.876e-05,42390.0,42389.0,2.30636889]
["bitfinex","BTCUSD",1642555404422,6.876e-05,42390.0,42389.0,2.45636889]
["bitfinex","BTCUSD",1642555404824,6.876e-05,42390.0,42389.0,2.43436889]
["bitfinex","BTCUSD",1642555405125,0.02524615,42402.0,42397.0,0.058962]
["bitfinex","BTCUSD",1642555405324,0.02524615,42402.0,42395.0,0.04823234]
["bitfinex","BTCUSD",1642555405528,0.00018909,42401.0,42397.0,0.05]
["bitfinex","BTCUSD",1642555405823,0.0001719,42400.0,42397.0,0.052]
["bitfinex","BTCUSD",1642555406224,0.00015471,42399.0,42397.0,0.052]
["bitfinex","BTCUSD",1642555406425,0.00015471,42399.0,42397.0,0.4619522]
["bitfinex","BTCUSD",1642555406623,0.00013752,42398.0,42397.0,0.5529902]
["bitfinex","BTCUSD",1642555406824,0.00013752,42398.0,42397.0,0.5509902]
["bitfinex","BTCUSD",1642555407024,0.00013752,42398.0,42397.0,0.9341422]
["bitfinex","BTCUSD",1642555407268,0.00013752,42398.0,42397.0,0.81621907]
["bitfinex","BTCUSD",1642555407669,0.00013752,42398.0,42397.0,0.82221907]
["bitfinex","BTCUSD",1642555407870,0.00013752,42398.0,42397.0,0.92818107]
["bitfinex","BTCUSD",1642555408072,0.00013752,42398.0,42397.0,1.37818107]
["bitfinex","BTCUSD",1642555408669,0.00013752,42398.0,42397.0,0.92818107]
["bitfinex","BTCUSD",1642555408869,0.00013752,42398.0,42397.0,0.92341016]
["bitfinex","BTCUSD",1642555409069,0.00013752,42398.0,42397.0,1.32341016]
["bitfinex","BTCUSD",1642555409270,0.00013752,42398.0,42397.0,0.92341016]
["bitfinex","BTCUSD",1642555409669,0.00013752,42398.0,42397.0,0.93941016]
["bitfinex","BTCUSD",1642555410068,0.00013752,42398.0,42397.0,0.70634309]
["bitfinex","BTCUSD",1642555410269,0.00013752,42398.0,42397.0,0.64738109]
["bitfinex","BTCUSD",1642555411025,0.00013752,42398.0,42397.0,0.63138109]
["bitfinex","BTCUSD",1642555411223,0.00013752,42398.0,42397.0,0.630152]
["bitfinex","BTCUSD",1642555411626,0.00013752,42398.0,42397.0,0.645152]
["bitfinex","BTCUSD",1642555412923,0.00013752,42398.0,42397.0,0.630152]
["bitfinex","BTCUSD",1642555413722,0.00013752,42398.0,42397.0,0.645152]
["bitfinex","BTCUSD",1642555414873,0.00013752,42398.0,42397.0,0.630152]
["bitfinex","BTCUSD",1642555415776,0.00013752,42398.0,42397.0,0.647152]
["bitfinex","BTCUSD",1642555416873,0.00013752,42398.0,42397.0,0.630152]
["bitfinex","BTCUSD",1642555417773,0.00013752,42398.0,42397.0,0.645152]
["bitfinex","BTCUSD",1642555418924,0.00013752,42398.0,42397.0,0.630152]
["bitfinex","BTCUSD",1642555419723,0.00013752,42398.0,42397.0,0.645152]
["bitfinex","BTCUSD",1642555420926,0.00013752,42398.0,42397.0,0.630152]
["bitfinex","BTCUSD",1642555421825,0.00013752,42398.0,42397.0,0.643152]
["bitfinex","BTCUSD",1642555422874,0.00013752,42398.0,42397.0,0.630152]
["bitfinex","BTCUSD",1642555423776,0.00013752,42398.0,42397.0,0.643152]
["bitfinex","BTCUSD",1642555424978,0.00013752,42398.0,42397.0,0.630152]
["bitfinex","BTCUSD",1642555425779,0.00013752,42398.0,42397.0,0.642152]
["bitfinex","BTCUSD",1642555426227,0.00013752,42398.0,42397.0,0.592152]
["bitfinex","BTCUSD",1642555427126,0.00013752,42398.0,42397.0,0.580152]
["bitfinex","BTCUSD",1642555427726,0.00013752,42398.0,42397.0,0.593152]
["bitfinex","BTCUSD",1642555429030,0.00013752,42398.0,42397.0,0.580152]
["bitfinex","BTCUSD",1642555429873,0.00013752,42398.0,42397.0,0.603152]
["bitfinex","BTCUSD",1642555431076,0.00013752,42398.0,42397.0,0.580152]
["bitfinex","BTCUSD",1642555431681,0.00013752,42398.0,42397.0,0.593152]
["bitfinex","BTCUSD",1642555431877,0.00013752,42398.0,42397.0,0.546152]
["bitfinex","BTCUSD",1642555432281,0.00013752,42398.0,42397.0,0.163]
["bitfinex","BTCUSD",1642555432679,0.00013752,42398.0,42397.0,0.013]
["bitfinex","BTCUSD",1642555432883,0.60013752,42398.0,42397.0,0.013]
["bitfinex","BTCUSD",1642555433077,0.60013752,42398.0,42396.0,0.1]
["bitfinex","BTCUSD",1642555433520,0.00012033,42397.0,42396.0,0.05]
["bitfinex","BTCUSD",1642555433719,0.00012033,42397.0,42396.0,0.058]
["bitfinex","BTCUSD",1642555435018,0.00012033,42397.0,42396.0,0.05]
["bitfinex","BTCUSD",1642555435919,0.00012033,42397.0,42396.0,0.061]
["bitfinex","BTCUSD",1642555436921,0.00012033,42397.0,42396.0,0.05]
["bitfinex","BTCUSD",1642555437785,0.00012033,42397.0,42396.0,0.06]
["bitfinex","BTCUSD",1642555438381,0.00012033,42397.0,42396.0,0.01]
["bitfinex","BTCUSD",1642555438981,0.00012033,42397.0,42394.0,0.05126917]
["bitfinex","BTCUSD",1642555439382,0.00010314,42396.0,42394.0,0.05126917]
["bitfinex","BTCUSD",1642555439782,8.595e-05,42395.0,42394.0,0.063]
["bitfinex","BTCUSD",1642555439981,8.595e-05,42395.0,42394.0,0.121975]
["bitfinex","BTCUSD",1642555441030,8.595e-05,42395.0,42394.0,0.108975]
["bitfinex","BTCUSD",1642555441827,8.595e-05,42395.0,42394.0,0.122975]
["bitfinex","BTCUSD",1642555443129,8.595e-05,42395.0,42394.0,0.108975]
["bitfinex","BTCUSD",1642555443728,8.595e-05,42395.0,42394.0,0.121975]
["bitfinex","BTCUSD",1642555444981,8.595e-05,42395.0,42394.0,0.108975]
["bitfinex","BTCUSD",1642555445877,8.595e-05,42395.0,42394.0,0.121975]
["bitfinex","BTCUSD",1642555447377,8.595e-05,42395.0,42394.0,0.108975]
["bitfinex","BTCUSD",1642555447778,8.595e-05,42395.0,42394.0,0.121975]
["bitfinex","BTCUSD",1642555449030,8.595e-05,42395.0,42394.0,0.108975]
["bitfinex","BTCUSD",1642555449831,8.595e-05,42395.0,42394.0,0.064]
["bitfinex","BTCUSD",1642555450030,8.595e-05,42395.0,42394.0,0.014]
["bitfinex","BTCUSD",1642555450630,0.40008595,42395.0,42394.0,0.014]
["bitfinex","BTCUSD",1642555451034,8.595e-05,42395.0,42393.0,0.05]
["bitfinex","BTCUSD",1642555451533,6.876e-05,42394.0,42393.0,0.05]
["bitfinex","BTCUSD",1642555451733,6.876e-05,42394.0,42393.0,0.093]
["bitfinex","BTCUSD",1642555452272,6.876e-05,42394.0,42393.0,0.476152]
["bitfinex","BTCUSD",1642555452672,6.876e-05,42394.0,42393.0,0.576152]
["bitfinex","BTCUSD",1642555452875,6.876e-05,42394.0,42393.0,0.193]
["bitfinex","BTCUSD",1642555453072,6.876e-05,42394.0,42393.0,0.05]
["bitfinex","BTCUSD",1642555453673,6.876e-05,42394.0,42389.0,0.058983]
["bitfinex","BTCUSD",1642555453872,6.876e-05,42394.0,42393.0,0.01]
["bitfinex","BTCUSD",1642555454972,6.876e-05,42394.0,42393.0,0.05]
["bitfinex","BTCUSD",1642555455773,6.876e-05,42394.0,42393.0,0.058]
["bitfinex","BTCUSD",1642555456018,6.876e-05,42394.0,42393.0,0.008]
["bitfinex","BTCUSD",1642555457119,6.876e-05,42394.0,42391.0,0.16795]
["bitfinex","BTCUSD",1642555457923,6.876e-05,42394.0,42391.0,0.18095]
["bitfinex","BTCUSD",1642555458525,6.876e-05,42394.0,42391.0,0.063]
["bitfinex","BTCUSD",1642555458822,6.876e-05,42394.0,42391.0,0.013]
["bitfinex","BTCUSD",1642555459021,6.876e-05,42394.0,42387.0,0.108985]
["bitfinex","BTCUSD",1642555459022,0.383152,42393.0,42387.0,0.108985]
["bitfinex","BTCUSD",1642555459222,1.17526601,42394.0,42387.0,0.108985]
["bitfinex","BTCUSD",1642555459422,1.17526601,42394.0,42387.0,0.05]
["bitfinex","BTCUSD",1642555459623,0.24153145,42387.0,42386.0,0.05]
["bitfinex","BTCUSD",1642555459887,0.73096284,42387.0,42386.0,0.05]
["bitfinex","BTCUSD",1642555460083,0.7037085,42387.0,42386.0,0.05006876]
["bitfinex","BTCUSD",1642555460286,0.00102064,42390.0,42386.0,0.05136651]
["bitfinex","BTCUSD",1642555460688,0.00102064,42390.0,42386.0,0.11034351]
["bitfinex","BTCUSD",1642555461287,6.876e-05,42394.0,42388.0,0.058981]
["bitfinex","BTCUSD",1642555461484,0.0010207,42390.0,42388.0,0.117959]
["bitfinex","BTCUSD",1642555461884,0.0010207,42390.0,42388.0,0.172959]
["bitfinex","BTCUSD",1642555462484,6.876e-05,42394.0,42388.0,0.172959]
["bitfinex","BTCUSD",1642555462684,0.00102072,42391.0,42389.0,0.058978]
["bitfinex","BTCUSD",1642555463722,6.876e-05,42394.0,42389.0,0.058978]
["bitfinex","BTCUSD",1642555463924,0.0010207,42392.0,42389.0,0.068978]
["bitfinex","BTCUSD",1642555465026,6.876e-05,42394.0,42389.0,0.058978]
["bitfinex","BTCUSD",1642555465223,0.00102071,42393.0,42389.0,0.058978]
["bitfinex","BTCUSD",1642555465824,0.00102071,42393.0,42389.0,0.066978]
["bitfinex","BTCUSD",1642555466226,6.876e-05,42394.0,42389.0,0.066978]
["bitfinex","BTCUSD",1642555466426,0.00102072,42393.0,42389.0,0.066978]
["bitfinex","BTCUSD",1642555467274,6.876e-05,42394.0,42389.0,0.058978]
["bitfinex","BTCUSD",1642555467675,0.00102072,42393.0,42389.0,0.058978]
["bitfinex","BTCUSD",1642555467873,0.00102072,42393.0,42389.0,0.005]
["bitfinex","BTCUSD",1642555470865,6.876e-05,42394.0,42388.0,0.124959]
["bitfinex","BTCUSD",1642555471112,0.00102072,42393.0,42388.0,0.117959]
["bitfinex","BTCUSD",1642555471312,0.00102072,42393.0,42388.0,0.058981]
["bitfinex","BTCUSD",1642555471712,0.00102072,42393.0,42387.0,0.05]
["bitfinex","BTCUSD",1642555471912,0.00102072,42393.0,42388.0,0.007]
["bitfinex","BTCUSD",1642555472115,6.876e-05,42394.0,42388.0,0.007]
["bitfinex","BTCUSD",1642555472315,0.00102071,42392.0,42388.0,0.007]
["bitfinex","BTCUSD",1642555472916,0.06000966,42392.0,42388.0,0.007]
["bitfinex","BTCUSD",1642555473115,0.49384595,42391.0,42386.0,0.05006876]
["bitfinex","BTCUSD",1642555473315,0.49384595,42391.0,42386.0,6.876e-05]
["bitfinex","BTCUSD",1642555473716,0.49384595,42391.0,42384.0,0.00010314]
["bitfinex","BTCUSD",1642555474015,0.49384595,42391.0,42386.0,0.007]
["bitfinex","BTCUSD",1642555474865,0.49486664,42391.0,42386.0,0.007]
["bitfinex","BTCUSD",1642555475065,0.49486664,42391.0,42384.0,0.05908814]
["bitfinex","BTCUSD",1642555475469,0.49486664,42391.0,42385.0,8.595e-05]
["bitfinex","BTCUSD",1642555475866,0.00102068,42390.0,42385.0,8.595e-05]
["bitfinex","BTCUSD",1642555476070,0.00102068,42390.0,42384.0,0.01010314]
["bitfinex","BTCUSD",1642555476270,0.00102068,42390.0,42385.0,8.595e-05]
["bitfinex","BTCUSD",1642555476866,0.6006913,42393.0,42385.0,8.595e-05]
["bitfinex","BTCUSD",1642555477067,0.00102066,42390.0,42385.0,8.595e-05]
["bitfinex","BTCUSD",1642555477870,0.00102066,42390.0,42385.0,0.01308595]
["bitfinex","BTCUSD",1642555478068,0.6006913,42393.0,42385.0,0.01308595]
["bitfinex","BTCUSD",1642555478268,0.00102066,42390.0,42385.0,0.01308595]
["bitfinex","BTCUSD",1642555479324,0.6006913,42393.0,42385.0,0.01308595]
["bitfinex","BTCUSD",1642555479521,0.00102066,42390.0,42385.0,0.01308595]
["bitfinex","BTCUSD",1642555479922,0.00102066,42390.0,42385.0,0.01908595]
["bitfinex","BTCUSD",1642555480525,0.65967826,42393.0,42385.0,0.01908595]
["bitfinex","BTCUSD",1642555480824,0.00102066,42390.0,42385.0,8.595e-05]
["bitfinex","BTCUSD",1642555481327,0.00102066,42390.0,42384.0,0.00010314]
["bitfinex","BTCUSD",1642555481722,0.65967826,42393.0,42384.0,0.00010314]
["bitfinex","BTCUSD",1642555482023,0.00102064,42390.0,42384.0,0.01010314]
["bitfinex","BTCUSD",1642555482465,0.00102064,42390.0,42385.0,8.595e-05]
["bitfinex","BTCUSD",1642555482962,0.65967826,42393.0,42385.0,8.595e-05]
["bitfinex","BTCUSD",1642555483162,0.00102066,42390.0,42385.0,8.595e-05]
["bitfinex","BTCUSD",1642555483565,0.27154715,42386.0,42384.0,0.00010314]
["bitfinex","BTCUSD",1642555483867,0.27154715,42386.0,42385.0,0.009]
["bitfinex","BTCUSD",1642555484263,0.27154715,42386.0,42385.0,0.00908595]
["bitfinex","BTCUSD",1642555485062,0.00102059,42390.0,42385.0,8.595e-05]
["bitfinex","BTCUSD",1642555485265,0.3113,42393.0,42386.0,0.117964]
["bitfinex","BTCUSD",1642555485464,0.3113,42393.0,42386.0,0.167964]
["bitfinex","BTCUSD",1642555485664,6.876e-05,42394.0,42386.0,0.167964]
["bitfinex","BTCUSD",1642555485867,6.876e-05,42394.0,42386.0,0.173964]
["bitfinex","BTCUSD",1642555486114,6.876e-05,42394.0,42386.0,0.114982]
["bitfinex","BTCUSD",1642555486314,6.876e-05,42394.0,42386.0,0.064982]
["bitfinex","BTCUSD",1642555486618,6.876e-05,42394.0,42389.0,0.058979]
["bitfinex","BTCUSD",1642555487114,6.876e-05,42394.0,42389.0,0.108979]
["bitfinex","BTCUSD",1642555487914,0.00059565,42394.0,42389.0,0.113979]
["bitfinex","BTCUSD",1642555488713,0.00059565,42394.0,42389.0,0.063979]
["bitfinex","BTCUSD",1642555488914,6.876e-05,42394.0,42389.0,0.063979]
["bitfinex","BTCUSD",1642555489114,0.00097741,42394.0,42389.0,0.058979]
["bitfinex","BTCUSD",1642555489956,0.00097741,42394.0,42389.0,0.063979]
["bitfinex","BTCUSD",1642555490164,0.383152,42393.0,42389.0,0.005]
["bitfinex","BTCUSD",1642555491158,0.0922139,42394.0,42386.0,0.058982]
["bitfinex","BTCUSD",1642555491358,0.09130525,42394.0,42386.0,0.058982]
["bitfinex","BTCUSD",1642555491659,0.00090864,42393.0,42386.0,0.058982]
["bitfinex","BTCUSD",1642555491861,0.00090864,42393.0,42386.0,0.066982]
["bitfinex","BTCUSD",1642555492460,0.03231913,42394.0,42386.0,0.066982]
["bitfinex","BTCUSD",1642555492660,0.00090861,42392.0,42386.0,0.125964]
["bitfinex","BTCUSD",1642555492861,0.00090861,42392.0,42386.0,0.175964]
["bitfinex","BTCUSD",1642555493062,0.00090861,42392.0,42386.0,0.116982]
["bitfinex","BTCUSD",1642555493261,0.00090861,42392.0,42386.0,0.058982]
["bitfinex","BTCUSD",1642555493713,0.03231913,42394.0,42385.0,0.00121052]
["bitfinex","BTCUSD",1642555493714,0.60073443,42393.0,42385.0,0.058987]
["bitfinex","BTCUSD",1642555493914,0.60073443,42393.0,42386.0,0.013]
["bitfinex","BTCUSD",1642555493915,0.00090859,42392.0,42386.0,0.013]
["bitfinex","BTCUSD",1642555494115,0.0589871,42391.0,42386.0,0.013]
["bitfinex","BTCUSD",1642555494314,0.0589871,42391.0,42386.0,0.063]
["bitfinex","BTCUSD",1642555494815,0.00090859,42392.0,42387.0,0.058983]
["bitfinex","BTCUSD",1642555495018,0.63305356,42394.0,42387.0,0.058983]
["bitfinex","BTCUSD",1642555495215,0.00090858,42392.0,42387.0,0.058983]
["bitfinex","BTCUSD",1642555495817,0.05989458,42392.0,42385.0,0.1191795]
["bitfinex","BTCUSD",1642555496016,0.66062901,42392.0,42387.0,0.008]
["bitfinex","BTCUSD",1642555496215,0.60073443,42392.0,42387.0,0.008]
["bitfinex","BTCUSD",1642555496416,0.60164301,42392.0,42387.0,0.008]
["bitfinex","BTCUSD",1642555496620,0.00090858,42392.0,42387.0,0.008]
["bitfinex","BTCUSD",1642555497119,0.00090858,42392.0,42387.0,0.058984]
["bitfinex","BTCUSD",1642555497374,0.69203599,42394.0,42387.0,0.058984]
["bitfinex","BTCUSD",1642555497566,0.00090861,42392.0,42387.0,0.058984]
["bitfinex","BTCUSD",1642555497967,0.00090861,42392.0,42387.0,0.064984]
["bitfinex","BTCUSD",1642555498566,0.63305356,42394.0,42387.0,0.064984]
["bitfinex","BTCUSD",1642555498768,0.39691277,42391.0,42387.0,0.064984]
["bitfinex","BTCUSD",1642555498970,0.39691277,42391.0,42387.0,0.006]
["bitfinex","BTCUSD",1642555499168,0.383152,42390.0,42386.0,0.05]
["bitfinex","BTCUSD",1642555499567,0.442145,42390.0,42385.0,0.00121052]
["bitfinex","BTCUSD",1642555499772,1.16087354,42390.0,42384.0,0.00010314]
["bitfinex","BTCUSD",1642555499969,0.0071057,42389.0,42384.0,0.00010314]
["bitfinex","BTCUSD",1642555500168,0.0071057,42389.0,42383.0,0.00012033]
["bitfinex","BTCUSD",1642555500469,0.058997,42388.0,42379.0,0.00018909]
["bitfinex","BTCUSD",1642555500668,0.05900012,42386.0,42379.0,0.00018909]
["bitfinex","BTCUSD",1642555501211,0.05900012,42386.0,42380.0,0.00121057]
["bitfinex","BTCUSD",1642555501212,0.4429554,42385.0,42380.0,0.00121057]
["bitfinex","BTCUSD",1642555501613,0.67278483,42385.0,42381.0,0.00015471]
["bitfinex","BTCUSD",1642555501915,0.11799999,42384.0,42381.0,0.00015471]
["bitfinex","BTCUSD",1642555502319,0.11799999,42384.0,42381.0,0.00136527]
["bitfinex","BTCUSD",1642555502613,0.11799999,42384.0,42382.0,0.00013752]
["bitfinex","BTCUSD",1642555502813,0.43080459,42383.0,42382.0,0.00013752]
["bitfinex","BTCUSD",1642555503814,0.43080459,42383.0,42381.0,0.00015471]
["bitfinex","BTCUSD",1642555504013,0.43080459,42383.0,42382.0,0.005]
["bitfinex","BTCUSD",1642555504412,0.43080459,42383.0,42382.0,0.00513752]
["bitfinex","BTCUSD",1642555504767,0.46175859,42387.0,42382.0,0.00513752]
["bitfinex","BTCUSD",1642555504974,0.6016428,42392.0,42382.0,0.00513752]
["bitfinex","BTCUSD",1642555505170,0.00090837,42392.0,42383.0,0.1193256]
["bitfinex","BTCUSD",1642555505567,0.00090837,42392.0,42384.0,0.00010314]
["bitfinex","BTCUSD",1642555505766,0.20849834,42392.0,42384.0,0.00010314]
["bitfinex","BTCUSD",1642555505967,0.20940688,42392.0,42385.0,0.00121049]
["bitfinex","BTCUSD",1642555506167,0.20940688,42392.0,42386.0,0.108983]
["bitfinex","BTCUSD",1642555506367,0.00090854,42392.0,42386.0,0.108983]
["bitfinex","BTCUSD",1642555506569,0.00090854,42392.0,42386.0,0.158983]
["bitfinex","BTCUSD",1642555506971,0.30746876,42394.0,42386.0,0.158983]
["bitfinex","BTCUSD",1642555507171,0.00090859,42392.0,42386.0,0.158983]
["bitfinex","BTCUSD",1642555507574,0.00090859,42392.0,42387.0,0.117961]
["bitfinex","BTCUSD",1642555507774,0.00090859,42392.0,42387.0,0.56063501]
["bitfinex","BTCUSD",1642555507971,0.00090859,42392.0,42387.0,0.61960844]
["bitfinex","BTCUSD",1642555508171,6.876e-05,42394.0,42387.0,0.71960844]
["bitfinex","BTCUSD",1642555508371,0.00090861,42392.0,42388.0,0.047]
["bitfinex","BTCUSD",1642555508630,0.00090861,42392.0,42388.0,0.155973]
["bitfinex","BTCUSD",1642555508830,0.00090861,42392.0,42388.0,0.20939911]
["bitfinex","BTCUSD",1642555509031,0.00090861,42392.0,42389.0,0.383152]
["bitfinex","BTCUSD",1642555509430,6.876e-05,42394.0,42389.0,0.542125]
["bitfinex","BTCUSD",1642555509631,0.00090863,42393.0,42389.0,0.6010996]
["bitfinex","BTCUSD",1642555510133,0.00090863,42393.0,42389.0,0.6210996]
["bitfinex","BTCUSD",1642555510529,6.876e-05,42394.0,42392.0,0.058975]
["bitfinex","BTCUSD",1642555510732,0.00090864,42393.0,42392.0,0.058975]
["bitfinex","BTCUSD",1642555511832,6.876e-05,42394.0,42392.0,0.058975]
["bitfinex","BTCUSD",1642555512131,6.876e-05,42394.0,42392.0,0.078975]
["bitfinex","BTCUSD",1642555513162,6.876e-05,42394.0,42392.0,0.058975]
["bitfinex","BTCUSD",1642555513960,6.876e-05,42394.0,42392.0,0.078975]
["bitfinex","BTCUSD",1642555515162,6.876e-05,42394.0,42392.0,0.058975]
["bitfinex","BTCUSD",1642555516015,6.876e-05,42394.0,42392.0,0.068975]
["bitfinex","BTCUSD",1642555517217,6.876e-05,42394.0,42392.0,0.058975]
["bitfinex","BTCUSD",1642555517417,6.876e-05,42394.0,42391.0,0.158975]
["bitfinex","BTCUSD",1642555517620,6.876e-05,42394.0,42393.0,0.00125956]
["bitfinex","BTCUSD",1642555517820,6.876e-05,42394.0,42393.0,0.90133066]
["bitfinex","BTCUSD",1642555518021,6.876e-05,42394.0,42393.0,1.43448266]
["bitfinex","BTCUSD",1642555518217,6.876e-05,42394.0,42393.0,1.13448266]
["bitfinex","BTCUSD",1642555518421,6.876e-05,42394.0,42393.0,1.18448266]
["bitfinex","BTCUSD",1642555518620,0.00090866,42395.0,42393.0,1.18448266]
["bitfinex","BTCUSD",1642555518621,0.00090866,42395.0,42394.0,0.8]
["bitfinex","BTCUSD",1642555518820,0.00090866,42395.0,42394.0,1.75544763]
["bitfinex","BTCUSD",1642555519021,0.22844985,42408.0,42397.0,0.05895956]
["bitfinex","BTCUSD",1642555519320,0.00022347,42407.0,42400.0,0.00127259]
["bitfinex","BTCUSD",1642555519519,0.00022347,42407.0,42400.0,0.04827259]
["bitfinex","BTCUSD",1642555519765,0.00020628,42406.0,42402.0,0.05896]
["bitfinex","BTCUSD",1642555520166,0.00018909,42405.0,42402.0,0.05896]
["bitfinex","BTCUSD",1642555520570,0.0009088,42406.0,42402.0,0.05896]
["bitfinex","BTCUSD",1642555520571,0.0001719,42404.0,42402.0,0.05896]
["bitfinex","BTCUSD",1642555520969,0.00015471,42403.0,42402.0,0.11791901]
["bitfinex","BTCUSD",1642555521170,0.00015471,42403.0,42402.0,0.16791901]
["bitfinex","BTCUSD",1642555521370,0.00015471,42403.0,42402.0,0.10895901]
["bitfinex","BTCUSD",1642555521769,0.00015471,42403.0,42402.0,0.05895901]
["bitfinex","BTCUSD",1642555521968,0.00015471,42403.0,42402.0,0.009]
["bitfinex","BTCUSD",1642555523172,0.00015471,42403.0,42401.0,0.167919]
["bitfinex","BTCUSD",1642555523620,0.00013752,42402.0,42401.0,0.167919]
["bitfinex","BTCUSD",1642555524011,0.00013752,42402.0,42401.0,0.176919]
["bitfinex","BTCUSD",1642555524613,0.00013752,42402.0,42401.0,0.059]
["bitfinex","BTCUSD",1642555524813,0.00013752,42402.0,42401.0,0.009]
["bitfinex","BTCUSD",1642555525212,0.00013752,42402.0,42400.0,0.09827259]
["bitfinex","BTCUSD",1642555525612,0.00012033,42401.0,42400.0,0.09827259]
["bitfinex","BTCUSD",1642555525816,0.00012033,42401.0,42400.0,0.1572391]
["bitfinex","BTCUSD",1642555526013,0.00012033,42401.0,42400.0,0.1662391]
["bitfinex","BTCUSD",1642555526618,0.00012033,42401.0,42400.0,0.2162391]
["bitfinex","BTCUSD",1642555527283,0.00012033,42401.0,42400.0,0.2661971]
["bitfinex","BTCUSD",1642555527485,0.00012033,42401.0,42400.0,1.09742012]
["bitfinex","BTCUSD",1642555527881,0.00012033,42401.0,42400.0,1.13846212]
["bitfinex","BTCUSD",1642555528086,0.00012033,42401.0,42400.0,1.15246212]
["bitfinex","BTCUSD",1642555528683,0.00012033,42401.0,42400.0,0.7043911]
["bitfinex","BTCUSD",1642555529283,0.00012033,42401.0,42400.0,0.6903911]
["bitfinex","BTCUSD",1642555530083,0.00012033,42401.0,42400.0,0.7063911]
["bitfinex","BTCUSD",1642555531319,0.00012033,42401.0,42400.0,0.6903911]
["bitfinex","BTCUSD",1642555532120,0.00012033,42401.0,42400.0,1.15324126]
["bitfinex","BTCUSD",1642555532323,0.00012033,42401.0,42400.0,0.7033911]
["bitfinex","BTCUSD",1642555533321,0.00012033,42401.0,42400.0,0.6903911]
["bitfinex","BTCUSD",1642555533521,0.00012033,42401.0,42400.0,1.14078634]
["bitfinex","BTCUSD",1642555534023,0.00012033,42401.0,42400.0,0.7033911]
["bitfinex","BTCUSD",1642555535268,0.00012033,42401.0,42400.0,0.6903911]
["bitfinex","BTCUSD",1642555535669,0.00012033,42401.0,42400.0,0.64211851]
["bitfinex","BTCUSD",1642555536169,0.00012033,42401.0,42400.0,0.50811851]
["bitfinex","BTCUSD",1642555537372,0.00012033,42401.0,42400.0,0.49211851]
["bitfinex","BTCUSD",1642555538171,0.00012033,42401.0,42400.0,0.50311851]
["bitfinex","BTCUSD",1642555539224,0.00012033,42401.0,42400.0,0.49211851]
["bitfinex","BTCUSD",1642555540124,0.00012033,42401.0,42400.0,0.50411851]
["bitfinex","BTCUSD",1642555540928,0.00012033,42401.0,42400.0,0.65411851]
["bitfinex","BTCUSD",1642555541327,0.00012033,42401.0,42400.0,0.64211851]
["bitfinex","BTCUSD",1642555542126,0.00012033,42401.0,42400.0,0.65511851]
["bitfinex","BTCUSD",1642555543369,0.00012033,42401.0,42400.0,0.54211851]
["bitfinex","BTCUSD",1642555543567,0.00012033,42401.0,42400.0,0.64211851]
["bitfinex","BTCUSD",1642555544170,0.00012033,42401.0,42400.0,0.60511851]
["bitfinex","BTCUSD",1642555545571,0.00012033,42401.0,42400.0,0.546152]
["bitfinex","BTCUSD",1642555546015,0.00012033,42401.0,42400.0,0.533152]
["bitfinex","BTCUSD",1642555546219,0.00012033,42401.0,42400.0,0.445152]
["bitfinex","BTCUSD",1642555546416,0.00012033,42401.0,42400.0,0.395152]
["bitfinex","BTCUSD",1642555546823,0.00012033,42401.0,42400.0,0.545152]
["bitfinex","BTCUSD",1642555548019,0.00012033,42401.0,42400.0,0.533152]
["bitfinex","BTCUSD",1642555548217,0.00012033,42401.0,42400.0,0.545152]
["bitfinex","BTCUSD",1642555549427,0.00012033,42401.0,42400.0,0.533152]
["bitfinex","BTCUSD",1642555550183,0.00012033,42401.0,42400.0,0.547152]
["bitfinex","BTCUSD",1642555550389,0.00090875,42403.0,42401.0,0.05759212]
["bitfinex","BTCUSD",1642555551387,0.42010314,42407.0,42401.0,0.05759212]
["bitfinex","BTCUSD",1642555551586,0.00090877,42404.0,42401.0,0.05759212]
["bitfinex","BTCUSD",1642555552187,0.00090877,42404.0,42401.0,0.07059212]
["bitfinex","BTCUSD",1642555552590,8.595e-05,42406.0,42401.0,0.07059212]
["bitfinex","BTCUSD",1642555552790,0.00090878,42405.0,42401.0,0.07059212]
["bitfinex","BTCUSD",1642555552990,0.00097754,42405.0,42401.0,0.07059212]
["bitfinex","BTCUSD",1642555553389,0.00097754,42405.0,42401.0,0.05759212]
["bitfinex","BTCUSD",1642555553819,6.876e-05,42405.0,42401.0,0.05759212]
["bitfinex","BTCUSD",1642555554018,0.00097754,42405.0,42401.0,0.05759212]
["bitfinex","BTCUSD",1642555554218,0.00097754,42405.0,42401.0,0.06659212]
["bitfinex","BTCUSD",1642555554920,6.876e-05,42405.0,42401.0,0.06659212]
["bitfinex","BTCUSD",1642555555120,0.00097754,42405.0,42401.0,0.06659212]
["bitfinex","BTCUSD",1642555555419,0.00097754,42405.0,42401.0,0.05759212]
["bitfinex","BTCUSD",1642555556120,6.876e-05,42405.0,42401.0,0.06659212]
["bitfinex","BTCUSD",1642555556321,0.00097754,42405.0,42401.0,0.06659212]
["bitfinex","BTCUSD",1642555557371,6.876e-05,42405.0,42401.0,0.05759212]
["bitfinex","BTCUSD",1642555557569,0.00097754,42405.0,42401.0,0.50723337]
["bitfinex","BTCUSD",1642555557968,0.00097754,42405.0,42401.0,0.15759212]
["bitfinex","BTCUSD",1642555558168,0.00097754,42405.0,42401.0,0.16659212]
["bitfinex","BTCUSD",1642555558570,6.876e-05,42405.0,42401.0,0.16659212]
["bitfinex","BTCUSD",1642555558769,0.00097754,42405.0,42401.0,0.22554812]
["bitfinex","BTCUSD",1642555559171,0.00097754,42405.0,42401.0,0.12554812]
["bitfinex","BTCUSD",1642555559370,0.00097754,42405.0,42401.0,0.11654812]
["bitfinex","BTCUSD",1642555559773,6.876e-05,42405.0,42401.0,0.11654812]
["bitfinex","BTCUSD",1642555560070,0.00097754,42405.0,42401.0,0.11654812]
["bitfinex","BTCUSD",1642555560269,0.00097754,42405.0,42401.0,0.12854812]
["bitfinex","BTCUSD",1642555560470,0.00097754,42405.0,42401.0,0.57231573]
["bitfinex","BTCUSD",1642555560670,0.00097754,42405.0,42401.0,0.67231573]
["bitfinex","BTCUSD",1642555560869,6.876e-05,42405.0,42401.0,0.67051435]
["bitfinex","BTCUSD",1642555561122,6.876e-05,42405.0,42401.0,0.22854812]
["bitfinex","BTCUSD",1642555561123,0.00097754,42405.0,42401.0,0.22854812]
["bitfinex","BTCUSD",1642555561522,0.00097754,42405.0,42401.0,0.11654812]
["bitfinex","BTCUSD",1642555562123,6.876e-05,42405.0,42401.0,0.56092547]
["bitfinex","BTCUSD",1642555562328,6.876e-05,42405.0,42401.0,0.06759212]
["bitfinex","BTCUSD",1642555562523,0.00097754,42405.0,42401.0,0.06759212]
["bitfinex","BTCUSD",1642555563324,6.876e-05,42405.0,42401.0,0.06759212]
["bitfinex","BTCUSD",1642555563525,0.00097754,42405.0,42401.0,0.05759212]
["bitfinex","BTCUSD",1642555564323,0.00097754,42405.0,42401.0,0.06959212]
["bitfinex","BTCUSD",1642555564523,6.876e-05,42405.0,42401.0,0.06959212]
["bitfinex","BTCUSD",1642555564773,0.00097754,42405.0,42401.0,0.06959212]
["bitfinex","BTCUSD",1642555565368,0.00097754,42405.0,42401.0,0.05759212]
["bitfinex","BTCUSD",1642555565770,6.876e-05,42405.0,42401.0,0.05759212]
["bitfinex","BTCUSD",1642555565972,0.00097754,42405.0,42401.0,0.05759212]
["bitfinex","BTCUSD",1642555566172,0.00097754,42405.0,42401.0,0.06859212]
["bitfinex","BTCUSD",1642555566972,6.876e-05,42405.0,42401.0,0.06859212]
["bitfinex","BTCUSD",1642555567173,0.00097754,42405.0,42401.0,0.06859212]
["bitfinex","BTCUSD",1642555567375,0.00097754,42405.0,42401.0,0.12197045]
["bitfinex","BTCUSD",1642555567681,0.00097754,42405.0,42402.0,2.71517835]
["bitfinex","BTCUSD",1642555567874,0.00097754,42405.0,42404.0,1.08993054]
["bitfinex","BTCUSD",1642555568075,6.876e-05,42405.0,42404.0,1.230152]
["bitfinex","BTCUSD",1642555568518,0.42,42407.0,42405.0,0.708943]
["bitfinex","BTCUSD",1642555568519,0.4209088,42407.0,42405.0,0.708943]
["bitfinex","BTCUSD",1642555568717,0.4209088,42407.0,42406.0,0.430152]
["bitfinex","BTCUSD",1642555568918,0.001,42408.0,42406.0,0.63651513]
["bitfinex","BTCUSD",1642555569114,0.001,42408.0,42406.0,0.73651513]
["bitfinex","BTCUSD",1642555570115,0.001,42408.0,42407.0,0.45462904]
["bitfinex","BTCUSD",1642555570320,0.001,42408.0,42407.0,0.88478104]
["bitfinex","BTCUSD",1642555570516,0.001,42408.0,42407.0,0.98478104]
["bitfinex","BTCUSD",1642555572365,0.001,42408.0,42407.0,1.01178104]
["bitfinex","BTCUSD",1642555573564,0.001,42408.0,42407.0,0.98478104]
["bitfinex","BTCUSD",1642555574168,0.001,42408.0,42407.0,1.00178104]
["bitfinex","BTCUSD",1642555575574,0.001,42408.0,42407.0,0.98478104]
["bitfinex","BTCUSD",1642555576228,0.001,42408.0,42407.0,1.00278104]
["bitfinex","BTCUSD",1642555577033,0.001,42408.0,42407.0,0.548152]
["bitfinex","BTCUSD",1642555577631,0.001,42408.0,42407.0,0.530152]
["bitfinex","BTCUSD",1642555578232,0.001,42408.0,42407.0,0.99981346]
["bitfinex","BTCUSD",1642555579433,0.001,42408.0,42407.0,0.98081346]
["bitfinex","BTCUSD",1642555580272,0.001,42408.0,42407.0,1.00681346]
["bitfinex","BTCUSD",1642555580474,0.001,42408.0,42407.0,0.556152]
["bitfinex","BTCUSD",1642555582175,0.001,42408.0,42407.0,0.530152]
["bitfinex","BTCUSD",1642555582376,0.001,42408.0,42407.0,0.549152]
["bitfinex","BTCUSD",1642555583274,0.001,42408.0,42407.0,0.55696695]
["bitfinex","BTCUSD",1642555583525,0.001,42408.0,42407.0,0.53796695]
["bitfinex","BTCUSD",1642555583721,0.001,42408.0,42407.0,0.530152]
["bitfinex","BTCUSD",1642555584326,0.001,42408.0,42407.0,0.99148988]
["bitfinex","BTCUSD",1642555584524,0.001,42409.0,42407.0,1.05043088]
["bitfinex","BTCUSD",1642555584724,0.001,42409.0,42408.0,0.383152]
["bitfinex","BTCUSD",1642555585123,0.00106876,42409.0,42408.0,0.483152]
["bitfinex","BTCUSD",1642555586325,0.00106876,42409.0,42408.0,0.504152]
["bitfinex","BTCUSD",1642555586722,0.00106876,42409.0,42408.0,0.95606941]
["bitfinex","BTCUSD",1642555587369,0.00106876,42409.0,42408.0,0.504152]
["bitfinex","BTCUSD",1642555587570,0.00106876,42409.0,42408.0,0.9373382]
["bitfinex","BTCUSD",1642555587769,0.00106876,42409.0,42408.0,0.483152]
["bitfinex","BTCUSD",1642555588369,0.00106876,42409.0,42408.0,0.507152]
["bitfinex","BTCUSD",1642555589571,0.00106876,42409.0,42408.0,0.483152]
["bitfinex","BTCUSD",1642555590371,0.00106876,42409.0,42408.0,0.507152]
["bitfinex","BTCUSD",1642555591727,0.00106876,42409.0,42408.0,0.92693429]
["bitfinex","BTCUSD",1642555592326,0.00106876,42409.0,42408.0,0.94893429]
["bitfinex","BTCUSD",1642555593627,0.00090099,42411.0,42408.0,0.92693429]
["bitfinex","BTCUSD",1642555593827,0.00090099,42411.0,42409.0,0.058939]
["bitfinex","BTCUSD",1642555594030,0.00090099,42411.0,42410.0,0.383152]
["bitfinex","BTCUSD",1642555594427,0.00090099,42411.0,42410.0,0.483152]
["bitfinex","BTCUSD",1642555594629,0.001,42412.0,42410.0,0.383152]
["bitfinex","BTCUSD",1642555595083,0.001,42412.0,42409.0,0.015]
["bitfinex","BTCUSD",1642555595481,0.001,42412.0,42408.0,0.0589387]
["bitfinex","BTCUSD",1642555595682,0.31226737,42409.0,42408.0,0.0589387]
["bitfinex","BTCUSD",1642555595884,0.31226737,42409.0,42406.0,0.05896238]
["bitfinex","BTCUSD",1642555596084,0.31226737,42409.0,42404.0,0.11791665]
["bitfinex","BTCUSD",1642555596283,0.31226737,42409.0,42408.0,0.015]
["bitfinex","BTCUSD",1642555596586,0.69541937,42409.0,42408.0,0.015]
["bitfinex","BTCUSD",1642555596782,0.71996736,42409.0,42408.0,0.015]
["bitfinex","BTCUSD",1642555597184,0.02454799,42409.0,42408.0,0.015]
["bitfinex","BTCUSD",1642555597584,0.02454799,42409.0,42407.0,0.10896213]
["bitfinex","BTCUSD",1642555598384,0.02454799,42409.0,42407.0,0.11596213]
["bitfinex","BTCUSD",1642555599622,0.02454799,42409.0,42407.0,0.10896213]
["bitfinex","BTCUSD",1642555600324,0.02454799,42409.0,42407.0,0.11596213]
["bitfinex","BTCUSD",1642555601422,0.00090099,42410.0,42407.0,0.11596213]
["bitfinex","BTCUSD",1642555601624,0.00090099,42410.0,42407.0,0.10896213]
["bitfinex","BTCUSD",1642555601827,0.001,42412.0,42407.0,0.10896213]
["bitfinex","BTCUSD",1642555602026,0.00090099,42411.0,42407.0,0.10896213]
["bitfinex","BTCUSD",1642555602273,0.06696912,42411.0,42407.0,0.05]
["bitfinex","BTCUSD",1642555602473,0.86839492,42410.0,42407.0,0.057]
["bitfinex","BTCUSD",1642555602677,0.442119,42410.0,42407.0,0.057]
["bitfinex","BTCUSD",1642555602873,0.442119,42410.0,42407.0,0.007]
["bitfinex","BTCUSD",1642555603474,1.33318789,42408.0,42407.0,0.007]
["bitfinex","BTCUSD",1642555603674,1.60041589,42408.0,42405.0,6.876e-05]
["bitfinex","BTCUSD",1642555603873,0.383152,42407.0,42405.0,6.876e-05]
["bitfinex","BTCUSD",1642555604273,0.44103093,42406.0,42405.0,0.00706876]
["bitfinex","BTCUSD",1642555604476,0.70825893,42406.0,42405.0,0.00706876]
["bitfinex","BTCUSD",1642555605273,0.267228,42406.0,42405.0,0.00706876]
["bitfinex","BTCUSD",1642555605675,0.267228,42406.0,42405.0,6.876e-05]
["bitfinex","BTCUSD",1642555606331,0.267228,42406.0,42405.0,0.00706876]
["bitfinex","BTCUSD",1642555607534,0.30653041,42408.0,42405.0,0.00706876]
["bitfinex","BTCUSD",1642555607834,0.30653041,42408.0,42405.0,6.876e-05]
["bitfinex","BTCUSD",1642555608332,0.30653041,42408.0,42405.0,0.00706876]
["bitfinex","BTCUSD",1642555608935,0.2313921,42407.0,42405.0,0.00706876]
["bitfinex","BTCUSD",1642555609335,0.383152,42406.0,42405.0,0.00706876]
["bitfinex","BTCUSD",1642555609775,0.383152,42406.0,42405.0,6.876e-05]
["bitfinex","BTCUSD",1642555610374,0.383152,42406.0,42405.0,0.00706876]
["bitfinex","BTCUSD",1642555610774,0.84380031,42406.0,42405.0,0.00706876]
["bitfinex","BTCUSD",1642555611575,0.84380031,42406.0,42405.0,6.876e-05]
["bitfinex","BTCUSD",1642555611776,0.383152,42406.0,42405.0,6.876e-05]
["bitfinex","BTCUSD",1642555612075,0.82540563,42406.0,42405.0,6.876e-05]
["bitfinex","BTCUSD",1642555612477,0.383152,42406.0,42405.0,0.00606876]
["bitfinex","BTCUSD",1642555612676,0.2313921,42407.0,42405.0,0.00606876]
["bitfinex","BTCUSD",1642555613530,0.383152,42406.0,42405.0,6.876e-05]
["bitfinex","BTCUSD",1642555613730,0.2313921,42407.0,42405.0,6.876e-05]
["bitfinex","BTCUSD",1642555614331,0.2313921,42407.0,42405.0,0.00806876]
["bitfinex","BTCUSD",1642555614732,0.383152,42406.0,42405.0,0.00806876]
["bitfinex","BTCUSD",1642555615632,0.383152,42406.0,42405.0,6.876e-05]
["bitfinex","BTCUSD",1642555616433,0.383152,42406.0,42405.0,0.00706876]
["bitfinex","BTCUSD",1642555616633,0.81449501,42406.0,42405.0,0.00706876]
["bitfinex","BTCUSD",1642555616834,0.383152,42406.0,42405.0,0.00706876]
["bitfinex","BTCUSD",1642555617672,0.383152,42406.0,42405.0,6.876e-05]
["bitfinex","BTCUSD",1642555618376,0.383152,42406.0,42405.0,0.00806876]
["bitfinex","BTCUSD",1642555619576,0.81267661,42406.0,42405.0,6.876e-05]
["bitfinex","BTCUSD",1642555619777,0.383152,42406.0,42405.0,6.876e-05]
["bitfinex","BTCUSD",1642555620177,0.95869569,42406.0,42405.0,6.876e-05]
["bitfinex","BTCUSD",1642555620379,0.82819985,42406.0,42405.0,0.00706876]
["bitfinex","BTCUSD",1642555621221,0.82819985,42406.0,42402.0,0.05103624]
["bitfinex","BTCUSD",1642555622422,0.82819985,42406.0,42402.0,0.06103624]
["bitfinex","BTCUSD",1642555622824,0.2313921,42407.0,42402.0,0.06103624]
["bitfinex","BTCUSD",1642555623620,0.2313921,42407.0,42402.0,0.05103624]
["bitfinex","BTCUSD",1642555624424,0.2313921,42407.0,42402.0,0.06003624]
["bitfinex","BTCUSD",1642555625675,0.2313921,42407.0,42402.0,0.05103624]
["bitfinex","BTCUSD",1642555626474,0.2313921,42407.0,42402.0,0.05903624]
["bitfinex","BTCUSD",1642555627674,0.2313921,42407.0,42402.0,0.05103624]
["bitfinex","BTCUSD",1642555628525,0.2313921,42407.0,42402.0,0.06003624]
["bitfinex","BTCUSD",1642555629729,0.2313921,42407.0,42402.0,0.05103624]
["bitfinex","BTCUSD",1642555630533,0.2313921,42407.0,42402.0,0.06003624]
["bitfinex","BTCUSD",1642555630832,0.2313921,42407.0,42402.0,0.009]
["bitfinex","BTCUSD",1642555631030,0.37304571,42407.0,42402.0,0.009]
["bitfinex","BTCUSD",1642555631232,0.383152,42406.0,42402.0,0.009]
["bitfinex","BTCUSD",1642555632378,0.383152,42406.0,42402.0,0.008]
["bitfinex","BTCUSD",1642555633378,0.43201471,42407.0,42402.0,0.008]
["bitfinex","BTCUSD",1642555633782,0.43201471,42407.0,42399.0,0.16793155]
["bitfinex","BTCUSD",1642555634180,0.43201471,42407.0,42400.0,8.595e-05]
["bitfinex","BTCUSD",1642555634779,0.43201471,42407.0,42400.0,0.00597011]
["bitfinex","BTCUSD",1642555635180,0.43201471,42407.0,42401.0,6.876e-05]
["bitfinex","BTCUSD",1642555636026,0.383152,42406.0,42401.0,6.876e-05]
["bitfinex","BTCUSD",1642555636427,0.383152,42406.0,42401.0,0.00806876]
["bitfinex","BTCUSD",1642555637126,0.37304571,42407.0,42401.0,0.00806876]
["bitfinex","BTCUSD",1642555637928,0.37304571,42407.0,42401.0,6.876e-05]
["bitfinex","BTCUSD",1642555638529,0.37304571,42407.0,42401.0,0.00906876]
["bitfinex","BTCUSD",1642555639777,0.37304571,42407.0,42401.0,6.876e-05]
["bitfinex","BTCUSD",1642555640576,0.37304571,42407.0,42401.0,0.00806876]
["bitfinex","BTCUSD",1642555641778,0.37304571,42407.0,42401.0,6.876e-05]
["bitfinex","BTCUSD",1642555642477,0.37304571,42407.0,42401.0,0.00906876]
["bitfinex","BTCUSD",1642555643825,0.37304571,42407.0,42401.0,6.876e-05]
["bitfinex","BTCUSD",1642555644626,0.37304571,42407.0,42401.0,0.00906876]
["bitfinex","BTCUSD",1642555645030,0.00710313,42411.0,42401.0,0.00906876]
["bitfinex","BTCUSD",1642555645230,0.00100222,42409.0,42403.0,0.05895789]
["bitfinex","BTCUSD",1642555645427,0.00100222,42409.0,42404.0,0.46743154]
["bitfinex","BTCUSD",1642555645626,0.00100222,42409.0,42405.0,0.00548938]
["bitfinex","BTCUSD",1642555646133,8.595e-05,42410.0,42405.0,0.00548938]
["bitfinex","BTCUSD",1642555646326,0.00100233,42409.0,42405.0,0.00548938]
["bitfinex","BTCUSD",1642555646526,0.00107109,42409.0,42405.0,0.01248938]
["bitfinex","BTCUSD",1642555647127,0.00107109,42409.0,42405.0,0.007]
["bitfinex","BTCUSD",1642555647378,6.876e-05,42409.0,42405.0,0.007]
["bitfinex","BTCUSD",1642555647578,0.00107109,42409.0,42405.0,0.01422362]
["bitfinex","BTCUSD",1642555647778,0.00107109,42409.0,42404.0,0.00121874]
["bitfinex","BTCUSD",1642555647978,0.00107109,42409.0,42405.0,0.05895815]
["bitfinex","BTCUSD",1642555648580,6.876e-05,42409.0,42405.0,0.06495815]
["bitfinex","BTCUSD",1642555648784,0.00107109,42409.0,42405.0,0.06495815]
["bitfinex","BTCUSD",1642555648981,0.00107109,42409.0,42405.0,0.07117441]
["bitfinex","BTCUSD",1642555649181,0.00107109,42409.0,42405.0,0.11495815]
["bitfinex","BTCUSD",1642555649881,6.876e-05,42409.0,42405.0,0.11655219]
["bitfinex","BTCUSD",1642555650085,0.0010711,42409.0,42405.0,0.10895815]
["bitfinex","BTCUSD",1642555650284,0.0010711,42409.0,42405.0,0.11537736]
["bitfinex","BTCUSD",1642555650482,0.0010711,42409.0,42405.0,0.11695815]
["bitfinex","BTCUSD",1642555650683,0.0010711,42409.0,42405.0,0.12394133]
["bitfinex","BTCUSD",1642555650883,0.0010711,42409.0,42405.0,0.11695815]
["bitfinex","BTCUSD",1642555651126,0.0010711,42409.0,42405.0,0.1247489]
["bitfinex","BTCUSD",1642555651335,0.0010711,42409.0,42405.0,0.11695815]
["bitfinex","BTCUSD",1642555651528,0.0010711,42409.0,42405.0,0.18223303]
["bitfinex","BTCUSD",1642555651727,0.0010711,42409.0,42406.0,0.00505549]
["bitfinex","BTCUSD",1642555651928,0.0010711,42409.0,42407.0,0.1235588]
["bitfinex","BTCUSD",1642555652129,0.0010711,42409.0,42407.0,0.11790383]
["bitfinex","BTCUSD",1642555652328,0.0010711,42409.0,42407.0,0.16790383]
["bitfinex","BTCUSD",1642555652532,0.0010711,42409.0,42407.0,0.17490383]
["bitfinex","BTCUSD",1642555652929,0.0010711,42409.0,42407.0,0.23385573]
["bitfinex","BTCUSD",1642555653731,0.0010711,42409.0,42407.0,0.22685573]
["bitfinex","BTCUSD",1642555654333,0.0010711,42409.0,42408.0,0.383152]
["bitfinex","BTCUSD",1642555654532,0.0010711,42409.0,42408.0,0.483152]
["bitfinex","BTCUSD",1642555654983,0.0010711,42409.0,42408.0,0.96410352]
["bitfinex","BTCUSD",1642555655175,0.0010711,42409.0,42408.0,0.95815848]
["bitfinex","BTCUSD",1642555655376,0.0010711,42409.0,42408.0,1.50815848]
["bitfinex","BTCUSD",1642555655775,6.876e-05,42409.0,42408.0,1.50815848]
["bitfinex","BTCUSD",1642555656075,0.00068915,42411.0,42410.0,0.058939]
["bitfinex","BTCUSD",1642555656274,0.00068915,42411.0,42410.0,1.29405256]
["bitfinex","BTCUSD",1642555656479,0.00068915,42411.0,42410.0,1.44405256]
["bitfinex","BTCUSD",1642555657076,0.001,42412.0,42410.0,1.57360906]
["bitfinex","BTCUSD",1642555657276,0.001,42412.0,42411.0,0.92054055]
["bitfinex","BTCUSD",1642555657481,0.001,42415.0,42412.0,1.433152]
["bitfinex","BTCUSD",1642555657678,0.001,42415.0,42413.0,0.10721623]
["bitfinex","BTCUSD",1642555657879,0.001,42416.0,42414.0,0.96280739]
["bitfinex","BTCUSD",1642555658077,0.001,42416.0,42415.0,0.57497644]
["bitfinex","BTCUSD",1642555658378,0.001,42416.0,42415.0,0.96980844]
["bitfinex","BTCUSD",1642555658633,0.001,42416.0,42415.0,1.06980844]
["bitfinex","BTCUSD",1642555660637,0.001,42416.0,42415.0,1.08780844]
["bitfinex","BTCUSD",1642555661738,0.001,42416.0,42415.0,1.06980844]
["bitfinex","BTCUSD",1642555662573,0.001,42416.0,42415.0,1.08780844]
["bitfinex","BTCUSD",1642555664378,0.001,42416.0,42415.0,1.06980844]
["bitfinex","BTCUSD",1642555664574,0.001,42416.0,42415.0,1.08880844]
["bitfinex","BTCUSD",1642555665776,0.001,42416.0,42415.0,1.06980844]
["bitfinex","BTCUSD",1642555666628,0.001,42416.0,42415.0,1.08880844]
["bitfinex","BTCUSD",1642555666827,0.001,42416.0,42415.0,1.07712844]
["bitfinex","BTCUSD",1642555667830,0.001,42416.0,42415.0,1.05812844]
["bitfinex","BTCUSD",1642555668630,0.001,42416.0,42415.0,1.07812844]
["bitfinex","BTCUSD",1642555669872,0.001,42416.0,42415.0,1.05812844]
["bitfinex","BTCUSD",1642555670672,0.001,42416.0,42415.0,1.07712844]
["bitfinex","BTCUSD",1642555671875,0.001,42416.0,42415.0,1.05812844]
["bitfinex","BTCUSD",1642555672675,0.001,42416.0,42415.0,1.07712844]
["bitfinex","BTCUSD",1642555673829,0.001,42416.0,42415.0,1.05812844]
["bitfinex","BTCUSD",1642555674629,0.001,42416.0,42415.0,1.07612844]
["bitfinex","BTCUSD",1642555675631,0.001,42416.0,42415.0,1.02912844]
["bitfinex","BTCUSD",1642555675833,0.001,42416.0,42415.0,1.01112844]
["bitfinex","BTCUSD",1642555676634,0.001,42416.0,42415.0,1.03112844]
["bitfinex","BTCUSD",1642555677681,0.001,42416.0,42415.0,0.503152]
["bitfinex","BTCUSD",1642555677881,0.001,42416.0,42415.0,0.92683204]
["bitfinex","BTCUSD",1642555678081,0.001,42416.0,42415.0,0.483152]
["bitfinex","BTCUSD",1642555678582,0.001,42416.0,42415.0,0.94590929]
["bitfinex","BTCUSD",1642555678882,0.001,42416.0,42415.0,0.501152]
["bitfinex","BTCUSD",1642555679082,0.001,42416.0,42415.0,0.94424146]
["bitfinex","BTCUSD",1642555679282,0.001,42416.0,42415.0,0.501152]
["bitfinex","BTCUSD",1642555679783,0.001,42416.0,42415.0,0.92531664]
["bitfinex","BTCUSD",1642555680582,0.001,42416.0,42415.0,0.94331664]
["bitfinex","BTCUSD",1642555682034,0.001,42416.0,42415.0,0.92531664]
["bitfinex","BTCUSD",1642555682638,0.001,42416.0,42415.0,0.94231664]
["bitfinex","BTCUSD",1642555683832,0.001,42416.0,42415.0,0.92531664]
["bitfinex","BTCUSD",1642555684780,0.001,42416.0,42415.0,0.94331664]
["bitfinex","BTCUSD",1642555685779,0.001,42416.0,42415.0,0.92531664]
["bitfinex","BTCUSD",1642555685980,0.001,42416.0,42415.0,0.483152]
["bitfinex","BTCUSD",1642555686580,0.001,42416.0,42415.0,0.500152]
["bitfinex","BTCUSD",1642555687881,0.001,42416.0,42415.0,0.483152]
["bitfinex","BTCUSD",1642555688533,0.001,42416.0,42415.0,0.92614143]
["bitfinex","BTCUSD",1642555688730,0.001,42416.0,42415.0,0.93914143]
["bitfinex","BTCUSD",1642555688929,0.001,42416.0,42415.0,0.496152]
["bitfinex","BTCUSD",1642555689930,0.001,42416.0,42415.0,0.483152]
["bitfinex","BTCUSD",1642555690631,0.001,42416.0,42415.0,0.497152]
["bitfinex","BTCUSD",1642555691929,0.001,42416.0,42415.0,0.483152]
["bitfinex","BTCUSD",1642555692382,0.001,42416.0,42415.0,0.93116021]
["bitfinex","BTCUSD",1642555692583,0.001,42416.0,42415.0,0.94516021]
["bitfinex","BTCUSD",1642555692788,0.001,42416.0,42415.0,0.497152]
["bitfinex","BTCUSD",1642555693785,0.001,42416.0,42415.0,0.483152]
["bitfinex","BTCUSD",1642555694586,0.001,42416.0,42415.0,0.497152]
["bitfinex","BTCUSD",1642555695786,0.001,42416.0,42415.0,0.483152]
["bitfinex","BTCUSD",1642555696646,0.001,42416.0,42415.0,0.497152]
["bitfinex","BTCUSD",1642555697948,0.001,42416.0,42415.0,0.483152]
["bitfinex","BTCUSD",1642555698151,0.001,42416.0,42415.0,0.94365806]
["bitfinex","BTCUSD",1642555698847,0.001,42416.0,42415.0,0.95865806]
["bitfinex","BTCUSD",1642555700077,0.001,42416.0,42415.0,0.94365806]
["bitfinex","BTCUSD",1642555700681,0.001,42416.0,42415.0,0.96365806]
["bitfinex","BTCUSD",1642555701179,0.001,42416.0,42415.0,1.56392716]
["bitfinex","BTCUSD",1642555701581,0.00047,42416.0,42415.0,1.56392716]
["bitfinex","BTCUSD",1642555701780,0.00047,42416.0,42415.0,1.54392716]
["bitfinex","BTCUSD",1642555702683,0.00047,42416.0,42415.0,1.56492716]
["bitfinex","BTCUSD",1642555703527,0.00047,42416.0,42415.0,0.96465806]
["bitfinex","BTCUSD",1642555703728,0.00047,42416.0,42415.0,1.56514599]
["bitfinex","BTCUSD",1642555703928,0.00047,42416.0,42415.0,1.08363993]
["bitfinex","BTCUSD",1642555704532,0.00047,42416.0,42415.0,1.52714618]
["bitfinex","BTCUSD",1642555704731,0.00047,42416.0,42415.0,1.54714618]
["bitfinex","BTCUSD",1642555705931,0.00047,42416.0,42415.0,1.52714618]
["bitfinex","BTCUSD",1642555706730,0.00047,42416.0,42415.0,1.54714618]
["bitfinex","BTCUSD",1642555707882,0.00047,42416.0,42415.0,1.52714618]
["bitfinex","BTCUSD",1642555708692,0.00047,42416.0,42415.0,1.10463993]
["bitfinex","BTCUSD",1642555709084,0.00047,42416.0,42415.0,0.504152]
["bitfinex","BTCUSD",1642555709484,0.00175862,42418.0,42415.0,0.504152]
["bitfinex","BTCUSD",1642555709686,0.00122862,42420.0,42416.0,0.383152]
["bitfinex","BTCUSD",1642555709986,0.00013752,42417.0,42416.0,0.49209925]
["bitfinex","BTCUSD",1642555710185,0.00013752,42417.0,42416.0,0.59209925]
["bitfinex","BTCUSD",1642555710785,0.00013752,42417.0,42416.0,0.552152]
["bitfinex","BTCUSD",1642555711028,0.00013752,42417.0,42416.0,0.602152]
["bitfinex","BTCUSD",1642555711232,0.00013752,42417.0,42416.0,1.22618235]
["bitfinex","BTCUSD",1642555711926,0.00013752,42417.0,42416.0,1.20718235]
["bitfinex","BTCUSD",1642555712126,0.00013752,42417.0,42416.0,1.62718235]
["bitfinex","BTCUSD",1642555712728,0.00013752,42417.0,42416.0,1.46950596]
["bitfinex","BTCUSD",1642555712931,0.00013752,42417.0,42416.0,0.971152]
["bitfinex","BTCUSD",1642555714030,0.00013752,42417.0,42416.0,0.953152]
["bitfinex","BTCUSD",1642555714632,0.00013752,42417.0,42416.0,0.970152]
["bitfinex","BTCUSD",1642555715885,0.00013752,42417.0,42416.0,0.953152]
["bitfinex","BTCUSD",1642555716783,0.00013752,42417.0,42416.0,0.970152]
["bitfinex","BTCUSD",1642555717885,0.00013752,42417.0,42416.0,0.953152]
["bitfinex","BTCUSD",1642555718834,0.00013752,42417.0,42416.0,0.973152]
["bitfinex","BTCUSD",1642555720133,0.00013752,42417.0,42416.0,0.953152]
["bitfinex","BTCUSD",1642555720733,0.00013752,42417.0,42416.0,0.970152]
["bitfinex","BTCUSD",1642555721935,0.00013752,42417.0,42416.0,0.953152]
["bitfinex","BTCUSD",1642555722585,0.70838647,42417.0,42416.0,0.953152]
["bitfinex","BTCUSD",1642555722784,0.96947145,42417.0,42416.0,0.586]
["bitfinex","BTCUSD",1642555723186,0.96947145,42417.0,42416.0,0.486]
["bitfinex","BTCUSD",1642555723988,0.96947145,42417.0,42416.0,0.47]
["bitfinex","BTCUSD",1642555724584,1.46947145,42417.0,42416.0,0.47]
["bitfinex","BTCUSD",1642555724784,1.46947145,42417.0,42416.0,0.483]
["bitfinex","BTCUSD",1642555724984,0.96947145,42417.0,42416.0,0.483]
["bitfinex","BTCUSD",1642555725886,0.96947145,42417.0,42416.0,0.47]
["bitfinex","BTCUSD",1642555726734,0.96947145,42417.0,42416.0,0.479]
["bitfinex","BTCUSD",1642555726932,0.50013752,42417.0,42416.0,0.479]
["bitfinex","BTCUSD",1642555727530,0.92969223,42417.0,42416.0,0.429]
["bitfinex","BTCUSD",1642555727730,0.50013752,42417.0,42416.0,0.429]
["bitfinex","BTCUSD",1642555727929,0.50013752,42417.0,42416.0,0.42]
["bitfinex","BTCUSD",1642555728731,0.50013752,42417.0,42416.0,0.429]
["bitfinex","BTCUSD",1642555728936,1.07291512,42417.0,42416.0,0.429]
["bitfinex","BTCUSD",1642555729137,1.15377512,42417.0,42416.0,0.429]
["bitfinex","BTCUSD",1642555729332,1.53692712,42417.0,42416.0,0.429]
["bitfinex","BTCUSD",1642555729532,2.79392712,42417.0,42416.0,0.429]
["bitfinex","BTCUSD",1642555729793,2.36280313,42417.0,42416.0,0.429]
["bitfinex","BTCUSD",1642555729996,3.07325644,42417.0,42416.0,0.42]
["bitfinex","BTCUSD",1642555730394,3.29906171,42417.0,42416.0,0.42]
["bitfinex","BTCUSD",1642555730594,3.41698671,42417.0,42416.0,0.42]
["bitfinex","BTCUSD",1642555730798,3.43598671,42417.0,42416.0,0.42]
["bitfinex","BTCUSD",1642555732096,3.44777671,42417.0,42416.0,0.42]
["bitfinex","BTCUSD",1642555732296,3.42877671,42417.0,42416.0,0.42]
["bitfinex","BTCUSD",1642555732696,3.44777671,42417.0,42416.0,0.42]
["bitfinex","BTCUSD",1642555733933,3.42877671,42417.0,42416.0,0.42]
["bitfinex","BTCUSD",1642555734834,3.44777671,42417.0,42416.0,0.42]
["bitfinex","BTCUSD",1642555736034,3.42877671,42417.0,42416.0,0.42]
["bitfinex","BTCUSD",1642555736838,3.45277671,42417.0,42416.0,0.42]
["bitfinex","BTCUSD",1642555737036,3.65277671,42417.0,42416.0,0.42]
["bitfinex","BTCUSD",1642555738085,3.62877671,42417.0,42416.0,0.42]
["bitfinex","BTCUSD",1642555738682,3.51877671,42417.0,42416.0,0.42]
["bitfinex","BTCUSD",1642555738886,3.53777671,42417.0,42416.0,0.42]
["bitfinex","BTCUSD",1642555739081,3.11197144,42417.0,42416.0,0.42]
["bitfinex","BTCUSD",1642555739283,1.60970364,42417.0,42416.0,0.42]
["bitfinex","BTCUSD",1642555739488,1.54485364,42417.0,42416.0,0.42]
["bitfinex","BTCUSD",1642555740084,1.52585364,42417.0,42416.0,0.42]
["bitfinex","BTCUSD",1642555740281,1.47885364,42417.0,42416.0,0.42]
["bitfinex","BTCUSD",1642555740882,1.08374313,42417.0,42416.0,0.42]
["bitfinex","BTCUSD",1642555741139,1.07195313,42417.0,42416.0,0.42]
["bitfinex","BTCUSD",1642555741938,1.04095313,42417.0,42416.0,0.42]
["bitfinex","BTCUSD",1642555742739,1.06695313,42417.0,42416.0,0.422]
["bitfinex","BTCUSD",1642555743040,0.56695313,42417.0,42416.0,0.422]
["bitfinex","BTCUSD",1642555743245,0.16779113,42417.0,42416.0,0.422]
["bitfinex","BTCUSD",1642555744040,0.14179113,42417.0,42416.0,0.42]
["bitfinex","BTCUSD",1642555744788,0.15179113,42417.0,42416.0,0.429]
["bitfinex","BTCUSD",1642555746089,0.15179113,42417.0,42416.0,0.42]
["bitfinex","BTCUSD",1642555746090,0.00013752,42417.0,42416.0,0.42]
["bitfinex","BTCUSD",1642555746287,0.00013752,42417.0,42416.0,0.47]
["bitfinex","BTCUSD",1642555746887,0.00313752,42417.0,42416.0,0.481]
["bitfinex","BTCUSD",1642555747295,0.45313752,42417.0,42416.0,0.481]
["bitfinex","BTCUSD",1642555748090,0.45013752,42417.0,42416.0,0.47]
["bitfinex","BTCUSD",1642555748540,0.45013752,42417.0,42416.0,0.42]
["bitfinex","BTCUSD",1642555748746,0.46614752,42417.0,42416.0,0.42]
["bitfinex","BTCUSD",1642555748944,0.47414752,42417.0,42416.0,0.431]
["bitfinex","BTCUSD",1642555749139,0.45813752,42417.0,42416.0,0.431]
["bitfinex","BTCUSD",1642555749341,0.00813752,42417.0,42416.0,0.431]
["bitfinex","BTCUSD",1642555749744,0.14979113,42417.0,42416.0,0.431]
["bitfinex","BTCUSD",1642555750139,0.14179113,42417.0,42416.0,0.42]
["bitfinex","BTCUSD",1642555750940,0.15079113,42417.0,42416.0,0.43]
["bitfinex","BTCUSD",1642555751440,0.15079113,42417.0,42416.0,0.87944146]
["bitfinex","BTCUSD",1642555751642,0.15079113,42417.0,42416.0,1.26259346]
["bitfinex","BTCUSD",1642555751643,0.00913752,42417.0,42416.0,1.26259346]
["bitfinex","BTCUSD",1642555751940,0.00913752,42417.0,42416.0,1.31385536]
["bitfinex","BTCUSD",1642555752141,0.00013752,42417.0,42416.0,1.30385536]
["bitfinex","BTCUSD",1642555752787,0.00413752,42417.0,42416.0,1.32285536]
["bitfinex","BTCUSD",1642555754090,0.00013752,42417.0,42416.0,1.30385536]
["bitfinex","BTCUSD",1642555754290,0.00013752,42417.0,42416.0,1.52272721]
["bitfinex","BTCUSD",1642555754888,0.00213752,42417.0,42416.0,1.54272721]
["bitfinex","BTCUSD",1642555756136,0.00013752,42417.0,42416.0,1.52272721]
["bitfinex","BTCUSD",1642555756736,0.00013752,42417.0,42416.0,1.30385536]
["bitfinex","BTCUSD",1642555756937,0.00213752,42417.0,42416.0,1.32385536]
["bitfinex","BTCUSD",1642555758040,0.00013752,42417.0,42416.0,1.30385536]
["bitfinex","BTCUSD",1642555758438,0.00013752,42417.0,42416.0,1.45385536]
["bitfinex","BTCUSD",1642555758639,0.00013752,42417.0,42416.0,1.64442089]
["bitfinex","BTCUSD",1642555758839,0.00013752,42417.0,42416.0,1.16497943]
["bitfinex","BTCUSD",1642555760089,0.00013752,42417.0,42416.0,1.14497943]
["bitfinex","BTCUSD",1642555760884,0.00013752,42417.0,42416.0,1.16697943]
["bitfinex","BTCUSD",1642555761084,0.00013752,42417.0,42416.0,1.46697943]
["bitfinex","BTCUSD",1642555762183,0.00013752,42417.0,42416.0,1.44497943]
["bitfinex","BTCUSD",1642555762685,0.00013752,42417.0,42416.0,1.14497943]
["bitfinex","BTCUSD",1642555762888,0.00013752,42417.0,42416.0,1.16797943]
["bitfinex","BTCUSD",1642555763095,0.00013752,42417.0,42416.0,1.56797943]
["bitfinex","BTCUSD",1642555763286,0.00013752,42417.0,42416.0,1.16797943]
["bitfinex","BTCUSD",1642555764338,0.00013752,42417.0,42416.0,1.14497943]
["bitfinex","BTCUSD",1642555764839,0.00013752,42417.0,42416.0,1.61217516]
["bitfinex","BTCUSD",1642555765340,0.00013752,42417.0,42416.0,1.66217516]
["bitfinex","BTCUSD",1642555765549,0.00211723,42420.0,42418.0,0.0012505]
["bitfinex","BTCUSD",1642555765740,0.001,42421.0,42420.0,0.60893009]
["bitfinex","BTCUSD",1642555765940,0.001,42421.0,42420.0,1.03908209]
["bitfinex","BTCUSD",1642555766138,0.001,42421.0,42420.0,1.13908209]
["bitfinex","BTCUSD",1642555766139,0.00106876,42421.0,42420.0,1.13908209]
["bitfinex","BTCUSD",1642555766339,0.00106876,42421.0,42420.0,1.40675136]
["bitfinex","BTCUSD",1642555766839,0.00106876,42421.0,42420.0,1.42875136]
["bitfinex","BTCUSD",1642555767139,0.00106876,42421.0,42420.0,1.48768236]
["bitfinex","BTCUSD",1642555767389,0.0021,42424.0,42422.0,0.65]
["bitfinex","BTCUSD",1642555767587,0.0011,42430.0,42425.0,0.05892526]
["bitfinex","BTCUSD",1642555767790,0.0011,42437.0,42428.0,0.00120658]
["bitfinex","BTCUSD",1642555767990,0.0011,42437.0,42435.0,0.00123169]
["bitfinex","BTCUSD",1642555768191,0.0011,42437.0,42436.0,0.383152]
["bitfinex","BTCUSD",1642555768586,0.00137504,42437.0,42436.0,0.62737809]
["bitfinex","BTCUSD",1642555768787,0.00088128,42439.0,42436.0,0.62737809]
["bitfinex","BTCUSD",1642555768986,0.00088128,42439.0,42437.0,0.0012385]
["bitfinex","BTCUSD",1642555769185,0.00088128,42439.0,42438.0,0.383152]
["bitfinex","BTCUSD",1642555769386,0.00088128,42439.0,42438.0,0.433152]
["bitfinex","BTCUSD",1642555769785,0.01601,42448.0,42438.0,0.433152]
["bitfinex","BTCUSD",1642555769986,0.0008813,42441.0,42440.0,0.0589183]
["bitfinex","BTCUSD",1642555771049,0.00012033,42444.0,42440.0,0.0669183]
["bitfinex","BTCUSD",1642555771256,0.38403333,42443.0,42440.0,0.0669183]
["bitfinex","BTCUSD",1642555771452,0.37413647,42443.0,42440.0,0.0669183]
["bitfinex","BTCUSD",1642555771654,8.595e-05,42442.0,42440.0,0.0669183]
["bitfinex","BTCUSD",1642555772050,6.876e-05,42441.0,42440.0,0.0669183]
["bitfinex","BTCUSD",1642555772251,6.876e-05,42441.0,42440.0,0.0589183]
["bitfinex","BTCUSD",1642555772853,6.876e-05,42441.0,42440.0,0.0669183]
["bitfinex","BTCUSD",1642555774251,6.876e-05,42441.0,42440.0,0.0589183]
["bitfinex","BTCUSD",1642555774890,6.876e-05,42441.0,42440.0,0.0669183]
["bitfinex","BTCUSD",1642555775897,6.876e-05,42441.0,42440.0,0.008]
["bitfinex","BTCUSD",1642555776091,6.876e-05,42441.0,42437.0,0.0012385]
["bitfinex","BTCUSD",1642555776992,6.876e-05,42441.0,42437.0,0.0122385]
["bitfinex","BTCUSD",1642555777191,0.00095007,42441.0,42437.0,0.0122385]
["bitfinex","BTCUSD",1642555778191,6.876e-05,42441.0,42437.0,0.0012385]
["bitfinex","BTCUSD",1642555778392,0.00095007,42441.0,42438.0,0.382773]
["bitfinex","BTCUSD",1642555778642,0.00095007,42441.0,42438.0,0.432773]
["bitfinex","BTCUSD",1642555778839,0.00095007,42441.0,42438.0,0.447773]
["bitfinex","BTCUSD",1642555779539,6.876e-05,42441.0,42438.0,0.447773]
["bitfinex","BTCUSD",1642555780138,6.876e-05,42441.0,42438.0,0.432773]
["bitfinex","BTCUSD",1642555780340,6.876e-05,42441.0,42439.0,0.45106221]
["bitfinex","BTCUSD",1642555780541,6.876e-05,42441.0,42440.0,1.33405473]
["bitfinex","BTCUSD",1642555780741,6.876e-05,42441.0,42440.0,1.86355383]
["bitfinex","BTCUSD",1642555780940,6.876e-05,42441.0,42440.0,1.53105473]
["bitfinex","BTCUSD",1642555781341,6.876e-05,42441.0,42440.0,2.01355383]
["bitfinex","BTCUSD",1642555781541,6.876e-05,42441.0,42440.0,1.53105473]
["bitfinex","BTCUSD",1642555782589,6.876e-05,42441.0,42440.0,0.58105473]
["bitfinex","BTCUSD",1642555782789,6.876e-05,42441.0,42440.0,1.05011733]
["bitfinex","BTCUSD",1642555782993,6.876e-05,42441.0,42440.0,1.07011733]
["bitfinex","BTCUSD",1642555783587,6.876e-05,42441.0,42440.0,0.60105473]
["bitfinex","BTCUSD",1642555784189,6.876e-05,42441.0,42440.0,0.58105473]
["bitfinex","BTCUSD",1642555784987,6.876e-05,42441.0,42440.0,0.60505473]
["bitfinex","BTCUSD",1642555785689,6.876e-05,42441.0,42440.0,1.06687845]
["bitfinex","BTCUSD",1642555786146,6.876e-05,42441.0,42440.0,1.04287845]
["bitfinex","BTCUSD",1642555786546,6.876e-05,42441.0,42440.0,0.58105473]
["bitfinex","BTCUSD",1642555786946,6.876e-05,42441.0,42440.0,0.60505473]
["bitfinex","BTCUSD",1642555787148,6.876e-05,42441.0,42440.0,0.45505473]
["bitfinex","BTCUSD",1642555787349,6.876e-05,42441.0,42440.0,0.024]
["bitfinex","BTCUSD",1642555787747,1.15006876,42441.0,42440.0,0.024]
["bitfinex","BTCUSD",1642555787947,1.53284176,42441.0,42440.0,0.024]
["bitfinex","BTCUSD",1642555788147,1.53284176,42441.0,42436.0,0.23260873]
["bitfinex","BTCUSD",1642555788348,0.257666,42440.0,42436.0,0.23260873]
["bitfinex","BTCUSD",1642555788548,6.876e-05,42441.0,42436.0,0.23260873]
["bitfinex","BTCUSD",1642555788951,6.876e-05,42441.0,42436.0,0.25060873]
["bitfinex","BTCUSD",1642555789349,0.00095006,42441.0,42436.0,0.25060873]
["bitfinex","BTCUSD",1642555789791,0.00095006,42441.0,42436.0,0.30060873]
["bitfinex","BTCUSD",1642555790195,6.876e-05,42441.0,42436.0,0.28260873]
["bitfinex","BTCUSD",1642555790394,0.00095006,42441.0,42436.0,0.28260873]
["bitfinex","BTCUSD",1642555790594,0.00095006,42441.0,42436.0,0.05]
["bitfinex","BTCUSD",1642555790795,0.00095006,42441.0,42432.0,0.00122659]
["bitfinex","BTCUSD",1642555790995,0.00095006,42441.0,42436.0,0.016]
["bitfinex","BTCUSD",1642555791397,6.876e-05,42441.0,42436.0,0.016]
["bitfinex","BTCUSD",1642555791599,0.00095006,42441.0,42436.0,0.016]
["bitfinex","BTCUSD",1642555791996,0.00095006,42441.0,42440.0,0.24943005]
["bitfinex","BTCUSD",1642555792195,0.00095006,42441.0,42440.0,0.05]
["bitfinex","BTCUSD",1642555792395,0.00095006,42441.0,42433.0,6.876e-05]
["bitfinex","BTCUSD",1642555792596,6.876e-05,42441.0,42434.0,0.432773]
["bitfinex","BTCUSD",1642555792796,6.876e-05,42441.0,42440.0,0.0589183]
["bitfinex","BTCUSD",1642555793398,6.876e-05,42441.0,42440.0,0.06576485]
["bitfinex","BTCUSD",1642555794037,6.876e-05,42441.0,42440.0,0.44853785]
["bitfinex","BTCUSD",1642555794838,6.876e-05,42441.0,42440.0,0.47053785]
["bitfinex","BTCUSD",1642555795039,6.876e-05,42441.0,42440.0,0.0809183]
["bitfinex","BTCUSD",1642555795238,6.876e-05,42441.0,42440.0,0.08797371]
["bitfinex","BTCUSD",1642555795437,6.876e-05,42441.0,42440.0,0.08673316]
["bitfinex","BTCUSD",1642555795639,6.876e-05,42441.0,42440.0,0.0809183]
["bitfinex","BTCUSD",1642555796541,0.06307876,42441.0,42437.0,0.05892733]
["bitfinex","BTCUSD",1642555796752,0.382773,42440.0,42433.0,6.876e-05]
["bitfinex","BTCUSD",1642555796939,0.05409759,42440.0,42433.0,6.876e-05]
["bitfinex","BTCUSD",1642555797139,0.33710707,42440.0,42433.0,6.876e-05]
["bitfinex","BTCUSD",1642555797391,0.45497507,42440.0,42433.0,6.876e-05]
["bitfinex","BTCUSD",1642555797691,0.00088128,42439.0,42433.0,6.876e-05]
["bitfinex","BTCUSD",1642555797890,0.00088128,42439.0,42433.0,0.11792469]
["bitfinex","BTCUSD",1642555798289,0.00088128,42439.0,42433.0,0.16792469]
["bitfinex","BTCUSD",1642555798690,0.34889707,42440.0,42433.0,0.11792469]
["bitfinex","BTCUSD",1642555798893,0.00088127,42438.0,42433.0,0.16992469]
["bitfinex","BTCUSD",1642555799493,0.00088127,42438.0,42434.0,0.00688701]
["bitfinex","BTCUSD",1642555799694,0.00088127,42438.0,42437.0,0.00126951]
["bitfinex","BTCUSD",1642555799996,0.007,42439.0,42438.0,0.00529392]
["bitfinex","BTCUSD",1642555800197,0.007,42439.0,42437.0,0.00126951]
["bitfinex","BTCUSD",1642555800393,0.007,42439.0,42438.0,0.382773]
["bitfinex","BTCUSD",1642555800594,0.007,42439.0,42438.0,0.432773]
["bitfinex","BTCUSD",1642555800795,6.876e-05,42441.0,42438.0,0.432773]
["bitfinex","BTCUSD",1642555801044,0.008,42439.0,42438.0,0.450773]
["bitfinex","BTCUSD",1642555801853,0.008,42439.0,42438.0,0.89836015]
["bitfinex","BTCUSD",1642555802049,0.008,42439.0,42438.0,0.99836015]
["bitfinex","BTCUSD",1642555802249,6.876e-05,42441.0,42439.0,0.05891]
["bitfinex","BTCUSD",1642555802452,0.00095006,42441.0,42440.0,0.82852235]
["bitfinex","BTCUSD",1642555802651,0.00095006,42441.0,42440.0,0.97852235]
["bitfinex","BTCUSD",1642555803050,0.00695006,42441.0,42440.0,0.97617804]
["bitfinex","BTCUSD",1642555803451,0.00606876,42441.0,42440.0,0.97617804]
["bitfinex","BTCUSD",1642555804254,6.876e-05,42441.0,42440.0,0.97617804]
["bitfinex","BTCUSD",1642555804898,0.00606876,42441.0,42440.0,0.99917804]
["bitfinex","BTCUSD",1642555805692,0.00606876,42441.0,42440.0,1.34917804]
["bitfinex","BTCUSD",1642555805893,0.00606876,42441.0,42440.0,0.99917804]
["bitfinex","BTCUSD",1642555806193,0.00088133,42443.0,42441.0,1.0]
["bitfinex","BTCUSD",1642555806392,0.00088133,42443.0,42442.0,0.95152307]
["bitfinex","BTCUSD",1642555806692,0.00088133,42443.0,42442.0,1.15152307]
["bitfinex","BTCUSD",1642555806994,0.00012033,42448.0,42442.0,1.11584593]
["bitfinex","BTCUSD",1642555807192,0.00012033,42448.0,42446.0,0.21383237]
["bitfinex","BTCUSD",1642555807393,0.00010314,42447.0,42446.0,0.21383237]
["bitfinex","BTCUSD",1642555807591,0.00010314,42447.0,42446.0,0.26383237]
["bitfinex","BTCUSD",1642555807791,3.14e-06,42447.0,42446.0,0.26383237]
["bitfinex","BTCUSD",1642555807992,3.14e-06,42447.0,42446.0,0.64660537]
["bitfinex","BTCUSD",1642555808200,3.14e-06,42447.0,42446.0,1.19332593]
["bitfinex","BTCUSD",1642555808645,0.0108814,42449.0,42446.0,1.22910447]
["bitfinex","BTCUSD",1642555808845,0.0108814,42449.0,42447.0,0.50056848]
["bitfinex","BTCUSD",1642555809046,0.0108814,42449.0,42447.0,0.65056848]
["bitfinex","BTCUSD",1642555809246,0.00868448,42448.0,42447.0,0.65056848]
["bitfinex","BTCUSD",1642555809448,0.00868448,42448.0,42447.0,0.65182645]
["bitfinex","BTCUSD",1642555810247,0.00868448,42448.0,42447.0,0.717091]
["bitfinex","BTCUSD",1642555810446,0.00868448,42448.0,42447.0,0.71072445]
["bitfinex","BTCUSD",1642555810748,0.00868448,42448.0,42447.0,0.76962245]
["bitfinex","BTCUSD",1642555810946,0.00868448,42448.0,42447.0,1.26360672]
["bitfinex","BTCUSD",1642555811148,0.00868448,42448.0,42447.0,1.14581072]
["bitfinex","BTCUSD",1642555812151,0.00868448,42448.0,42447.0,0.65182645]
["bitfinex","BTCUSD",1642555812393,0.00868448,42448.0,42447.0,1.098468]
["bitfinex","BTCUSD",1642555812993,0.00868448,42448.0,42447.0,1.139468]
["bitfinex","BTCUSD",1642555814196,0.00868448,42448.0,42447.0,1.098468]
["bitfinex","BTCUSD",1642555814998,0.00868448,42448.0,42447.0,1.133468]
["bitfinex","BTCUSD",1642555815398,0.00434224,42448.0,42447.0,1.133468]
["bitfinex","BTCUSD",1642555815605,0.00187387,42451.0,42448.0,0.717788]
["bitfinex","BTCUSD",1642555815900,0.00187387,42451.0,42449.0,0.3839963]
["bitfinex","BTCUSD",1642555816751,0.001,42451.0,42449.0,0.3839963]
["bitfinex","BTCUSD",1642555817052,0.001,42451.0,42449.0,0.4109963]
["bitfinex","BTCUSD",1642555817554,0.00087393,42452.0,42449.0,0.5209963]
["bitfinex","BTCUSD",1642555817953,6.877e-05,42451.0,42449.0,0.5209963]
["bitfinex","BTCUSD",1642555818149,6.877e-05,42451.0,42449.0,0.4939963]
["bitfinex","BTCUSD",1642555818350,8.596e-05,42452.0,42450.0,0.058892]
["bitfinex","BTCUSD",1642555818551,8.596e-05,42452.0,42451.0,0.382773]
["bitfinex","BTCUSD",1642555818950,8.596e-05,42452.0,42451.0,0.432773]
["bitfinex","BTCUSD",1642555820996,8.596e-05,42452.0,42451.0,0.454773]
["bitfinex","BTCUSD",1642555822396,8.596e-05,42452.0,42451.0,1.00650002]
["bitfinex","BTCUSD",1642555822997,8.596e-05,42452.0,42451.0,1.02850002]
["bitfinex","BTCUSD",1642555823295,8.596e-05,42452.0,42451.0,0.58601963]
["bitfinex","BTCUSD",1642555824143,8.596e-05,42452.0,42451.0,0.56401963]
["bitfinex","BTCUSD",1642555824545,8.596e-05,42452.0,42451.0,0.43401963]
["bitfinex","BTCUSD",1642555824943,8.596e-05,42452.0,42451.0,0.45701963]
["bitfinex","BTCUSD",1642555825144,0.03314947,42459.0,42453.0,0.05889337]
["bitfinex","BTCUSD",1642555825350,0.02902342,42459.0,42453.0,0.05889337]
["bitfinex","BTCUSD",1642555825546,0.00010314,42458.0,42453.0,0.10889337]
["bitfinex","BTCUSD",1642555825946,8.595e-05,42457.0,42453.0,0.10889337]
["bitfinex","BTCUSD",1642555826346,0.02005351,42459.0,42453.0,0.10889337]
["bitfinex","BTCUSD",1642555826347,6.876e-05,42456.0,42453.0,0.10889337]
["bitfinex","BTCUSD",1642555826946,6.876e-05,42456.0,42453.0,0.11889337]
["bitfinex","BTCUSD",1642555828002,6.876e-05,42456.0,42453.0,0.11879337]
["bitfinex","BTCUSD",1642555828196,6.876e-05,42456.0,42453.0,0.10879337]
["bitfinex","BTCUSD",1642555828992,6.876e-05,42456.0,42453.0,0.12379337]
["bitfinex","BTCUSD",1642555830293,6.876e-05,42456.0,42453.0,0.10879337]
["bitfinex","BTCUSD",1642555830497,6.876e-05,42456.0,42454.0,0.00716547]
["bitfinex","BTCUSD",1642555830794,6.876e-05,42456.0,42453.0,0.10879337]
["bitfinex","BTCUSD",1642555831054,6.876e-05,42456.0,42454.0,0.0167615]
["bitfinex","BTCUSD",1642555831254,6.876e-05,42456.0,42454.0,0.009]
["bitfinex","BTCUSD",1642555832256,6.876e-05,42456.0,42453.0,0.10879337]
["bitfinex","BTCUSD",1642555833059,6.876e-05,42456.0,42453.0,0.11979337]
["bitfinex","BTCUSD",1642555834256,6.876e-05,42456.0,42453.0,0.10879337]
["bitfinex","BTCUSD",1642555835095,6.876e-05,42456.0,42453.0,0.11979337]
["bitfinex","BTCUSD",1642555836198,6.876e-05,42456.0,42453.0,0.10879337]
["bitfinex","BTCUSD",1642555836598,0.01598884,42459.0,42453.0,0.10879337]
["bitfinex","BTCUSD",1642555836996,0.01598884,42459.0,42453.0,0.11879337]
["bitfinex","BTCUSD",1642555838298,0.01598884,42459.0,42453.0,0.10879337]
["bitfinex","BTCUSD",1642555838745,0.01598884,42459.0,42454.0,0.05889407]
["bitfinex","BTCUSD",1642555839144,0.01598884,42459.0,42455.0,0.11778813]
["bitfinex","BTCUSD",1642555840947,0.01684812,42459.0,42456.0,0.05889315]
["bitfinex","BTCUSD",1642555841349,0.01184812,42459.0,42456.0,0.05889315]
["bitfinex","BTCUSD",1642555841950,0.01098884,42459.0,42456.0,0.05889315]
["bitfinex","BTCUSD",1642555842152,0.01098884,42459.0,42458.0,0.00685332]
["bitfinex","BTCUSD",1642555842400,0.01098884,42459.0,42458.0,0.39086448]
["bitfinex","BTCUSD",1642555842600,0.01098884,42459.0,42458.0,0.43401116]
["bitfinex","BTCUSD",1642555843000,0.01098884,42459.0,42458.0,0.44301116]
["bitfinex","BTCUSD",1642555843603,0.01098884,42459.0,42458.0,0.54301116]
["bitfinex","BTCUSD",1642555844300,0.01098884,42459.0,42458.0,0.53401116]
["bitfinex","BTCUSD",1642555844501,0.01098884,42459.0,42458.0,0.99052838]
["bitfinex","BTCUSD",1642555844901,0.0008593,42461.0,42458.0,1.27052838]
["bitfinex","BTCUSD",1642555845100,0.0008593,42461.0,42459.0,0.11775595]
["bitfinex","BTCUSD",1642555845299,0.0008593,42461.0,42460.0,0.382773]
["bitfinex","BTCUSD",1642555845502,0.0077583,42462.0,42460.0,0.432773]
["bitfinex","BTCUSD",1642555845801,8.595e-05,42461.0,42460.0,0.432773]
["bitfinex","BTCUSD",1642555846046,8.595e-05,42461.0,42460.0,0.63353908]
["bitfinex","BTCUSD",1642555847045,8.595e-05,42461.0,42460.0,0.64853908]
["bitfinex","BTCUSD",1642555848346,8.595e-05,42461.0,42460.0,0.63353908]
["bitfinex","BTCUSD",1642555848649,8.595e-05,42461.0,42460.0,0.63042008]
["bitfinex","BTCUSD",1642555849047,8.595e-05,42461.0,42460.0,0.64642008]
["bitfinex","BTCUSD",1642555849648,8.595e-05,42461.0,42460.0,0.445654]
["bitfinex","BTCUSD",1642555849901,8.595e-05,42461.0,42460.0,0.062881]
["bitfinex","BTCUSD",1642555850299,8.595e-05,42461.0,42460.0,0.046881]
["bitfinex","BTCUSD",1642555850498,8.595e-05,42461.0,42459.0,0.10887795]
["bitfinex","BTCUSD",1642555850901,6.876e-05,42460.0,42459.0,0.32724857]
["bitfinex","BTCUSD",1642555851100,6.876e-05,42460.0,42459.0,0.73002157]
["bitfinex","BTCUSD",1642555852200,6.876e-05,42460.0,42459.0,0.71002157]
["bitfinex","BTCUSD",1642555853003,6.876e-05,42460.0,42459.0,0.34024857]
["bitfinex","BTCUSD",1642555854347,6.876e-05,42460.0,42459.0,0.32724857]
["bitfinex","BTCUSD",1642555854647,6.876e-05,42460.0,42459.0,0.10887795]
["bitfinex","BTCUSD",1642555855048,6.876e-05,42460.0,42459.0,0.12187795]
["bitfinex","BTCUSD",1642555856149,6.876e-05,42460.0,42459.0,0.50465095]
["bitfinex","BTCUSD",1642555856352,6.876e-05,42460.0,42459.0,0.49165095]
["bitfinex","BTCUSD",1642555857153,6.876e-05,42460.0,42459.0,0.50565095]
["bitfinex","BTCUSD",1642555857392,6.876e-05,42460.0,42459.0,0.69587586]
["bitfinex","BTCUSD",1642555857992,6.876e-05,42460.0,42459.0,0.74587586]
["bitfinex","BTCUSD",1642555858193,6.876e-05,42460.0,42459.0,0.84587586]
["bitfinex","BTCUSD",1642555858491,6.876e-05,42460.0,42459.0,0.83187586]
["bitfinex","BTCUSD",1642555858997,6.876e-05,42460.0,42459.0,0.74887586]
["bitfinex","BTCUSD",1642555860393,6.876e-05,42460.0,42459.0,0.73187586]
["bitfinex","BTCUSD",1642555860794,6.876e-05,42460.0,42459.0,0.68187586]
["bitfinex","BTCUSD",1642555861067,6.876e-05,42460.0,42459.0,0.69887586]
["bitfinex","BTCUSD",1642555862365,6.876e-05,42460.0,42459.0,0.68187586]
["bitfinex","BTCUSD",1642555863165,6.876e-05,42460.0,42459.0,0.69787586]
["bitfinex","BTCUSD",1642555864897,6.876e-05,42460.0,42459.0,0.68187586]
["bitfinex","BTCUSD",1642555865096,6.876e-05,42460.0,42459.0,0.69687586]
["bitfinex","BTCUSD",1642555865298,6.876e-05,42460.0,42459.0,0.84687586]
["bitfinex","BTCUSD",1642555865699,6.876e-05,42460.0,42459.0,0.69687586]
["bitfinex","BTCUSD",1642555866100,6.876e-05,42460.0,42459.0,0.84687586]
["bitfinex","BTCUSD",1642555866298,6.876e-05,42460.0,42459.0,0.83187586]
["bitfinex","BTCUSD",1642555867098,6.876e-05,42460.0,42459.0,0.84887586]
["bitfinex","BTCUSD",1642555868000,6.876e-05,42460.0,42459.0,0.31610286]
["bitfinex","BTCUSD",1642555868401,6.876e-05,42460.0,42459.0,0.29910286]
["bitfinex","BTCUSD",1642555869054,6.876e-05,42460.0,42459.0,0.31310286]
["bitfinex","BTCUSD",1642555870458,6.876e-05,42460.0,42459.0,0.68187586]
["bitfinex","BTCUSD",1642555871157,6.876e-05,42460.0,42459.0,0.69487586]
["bitfinex","BTCUSD",1642555871356,6.876e-05,42460.0,42459.0,0.31210286]
["bitfinex","BTCUSD",1642555872303,6.876e-05,42460.0,42459.0,0.29910286]
["bitfinex","BTCUSD",1642555873203,6.876e-05,42460.0,42459.0,0.31310286]
["bitfinex","BTCUSD",1642555873603,6.876e-05,42460.0,42459.0,0.79587586]
["bitfinex","BTCUSD",1642555873802,6.876e-05,42460.0,42459.0,1.13845441]
["bitfinex","BTCUSD",1642555874002,6.876e-05,42460.0,42459.0,0.69587586]
["bitfinex","BTCUSD",1642555874202,6.876e-05,42460.0,42459.0,0.68187586]
["bitfinex","BTCUSD",1642555875002,6.876e-05,42460.0,42459.0,0.69887586]
["bitfinex","BTCUSD",1642555876054,6.876e-05,42460.0,42459.0,0.74887586]
["bitfinex","BTCUSD",1642555876254,6.876e-05,42460.0,42459.0,0.73187586]
["bitfinex","BTCUSD",1642555876855,6.876e-05,42460.0,42459.0,0.68187586]
["bitfinex","BTCUSD",1642555877159,6.876e-05,42460.0,42459.0,0.70087586]
["bitfinex","BTCUSD",1642555877355,6.876e-05,42460.0,42459.0,0.85087586]
["bitfinex","BTCUSD",1642555878257,6.876e-05,42460.0,42459.0,0.83187586]
["bitfinex","BTCUSD",1642555879059,6.876e-05,42460.0,42459.0,0.84887586]
["bitfinex","BTCUSD",1642555880300,6.876e-05,42460.0,42459.0,0.82687586]
["bitfinex","BTCUSD",1642555881103,6.876e-05,42460.0,42459.0,0.85587586]
["bitfinex","BTCUSD",1642555881407,0.001,42464.0,42459.0,1.31650645]
["bitfinex","BTCUSD",1642555881708,0.001,42466.0,42465.0,0.00129769]
["bitfinex","BTCUSD",1642555881904,0.001,42466.0,42465.0,0.38407069]
["bitfinex","BTCUSD",1642555882103,0.001,42466.0,42465.0,0.53407069]
["bitfinex","BTCUSD",1642555883104,0.001,42466.0,42465.0,0.56707069]
["bitfinex","BTCUSD",1642555883553,0.00085938,42468.0,42467.0,0.00126769]
["bitfinex","BTCUSD",1642555883756,0.00085938,42468.0,42467.0,0.38404069]
["bitfinex","BTCUSD",1642555883954,0.01,42469.0,42467.0,0.48404069]
["bitfinex","BTCUSD",1642555884151,0.01,42469.0,42467.0,0.58404069]
["bitfinex","BTCUSD",1642555884651,0.01,42469.0,42468.0,0.05886969]
["bitfinex","BTCUSD",1642555884855,0.01,42469.0,42468.0,0.44164269]
["bitfinex","BTCUSD",1642555885052,0.01015471,42469.0,42468.0,0.44164269]
["bitfinex","BTCUSD",1642555885252,1.1206,42477.0,42469.0,0.45]
["bitfinex","BTCUSD",1642555885253,0.00085942,42471.0,42469.0,0.45]
["bitfinex","BTCUSD",1642555885453,0.00085942,42471.0,42470.0,0.8652721]
["bitfinex","BTCUSD",1642555885651,0.00085942,42471.0,42470.0,1.06650041]
["bitfinex","BTCUSD",1642555885851,0.00012033,42476.0,42470.0,0.58400131]
["bitfinex","BTCUSD",1642555886052,0.00012033,42476.0,42472.0,0.05886306]
["bitfinex","BTCUSD",1642555886255,0.00010314,42475.0,42472.0,0.05886306]
["bitfinex","BTCUSD",1642555886452,0.00010314,42475.0,42473.0,0.382773]
["bitfinex","BTCUSD",1642555886653,0.01,42479.0,42473.0,0.432773]
["bitfinex","BTCUSD",1642555886853,0.01,42479.0,42477.0,0.22231162]
["bitfinex","BTCUSD",1642555887054,0.00015471,42478.0,42477.0,0.27738597]
["bitfinex","BTCUSD",1642555887804,0.35015471,42478.0,42477.0,0.05]
["bitfinex","BTCUSD",1642555888002,0.35015471,42478.0,42476.0,0.16772703]
["bitfinex","BTCUSD",1642555888402,0.00013752,42477.0,42476.0,0.16772703]
["bitfinex","BTCUSD",1642555889205,0.00013752,42477.0,42476.0,0.18572703]
["bitfinex","BTCUSD",1642555889702,0.35013752,42477.0,42476.0,0.18572703]
["bitfinex","BTCUSD",1642555890109,0.73291052,42477.0,42476.0,0.018]
["bitfinex","BTCUSD",1642555890403,0.73291052,42477.0,42475.0,0.16772703]
["bitfinex","BTCUSD",1642555890604,0.257666,42476.0,42475.0,0.16772703]
["bitfinex","BTCUSD",1642555890804,0.25778633,42476.0,42475.0,0.16772703]
["bitfinex","BTCUSD",1642555891258,0.25778633,42476.0,42475.0,0.17272703]
["bitfinex","BTCUSD",1642555891658,1.20778633,42476.0,42475.0,0.17272703]
["bitfinex","BTCUSD",1642555892258,0.25778633,42476.0,42475.0,0.17272703]
["bitfinex","BTCUSD",1642555892460,0.25778633,42476.0,42475.0,0.16772703]
["bitfinex","BTCUSD",1642555893060,0.00012033,42476.0,42475.0,0.17072703]
["bitfinex","BTCUSD",1642555894463,0.00012033,42476.0,42475.0,0.16772703]
["bitfinex","BTCUSD",1642555895102,0.00012033,42476.0,42475.0,0.17172703]
["bitfinex","BTCUSD",1642555895703,0.45012033,42476.0,42475.0,0.17172703]
["bitfinex","BTCUSD",1642555895903,0.00012033,42476.0,42475.0,0.17172703]
["bitfinex","BTCUSD",1642555896506,0.38289333,42476.0,42475.0,0.16772703]
["bitfinex","BTCUSD",1642555897109,0.38289333,42476.0,42475.0,0.17472703]
["bitfinex","BTCUSD",1642555897305,0.38289333,42476.0,42475.0,0.057]
["bitfinex","BTCUSD",1642555897506,0.38289333,42476.0,42475.0,0.007]
["bitfinex","BTCUSD",1642555897707,1.08289333,42476.0,42475.0,0.007]
["bitfinex","BTCUSD",1642555898406,1.14177133,42476.0,42473.0,0.11774417]
["bitfinex","BTCUSD",1642555898851,0.016,42474.0,42473.0,0.11774417]
["bitfinex","BTCUSD",1642555899052,0.273666,42474.0,42473.0,0.11774417]
["bitfinex","BTCUSD",1642555899251,0.27375195,42474.0,42473.0,0.13074417]
["bitfinex","BTCUSD",1642555900451,0.01608595,42474.0,42473.0,0.11774417]
["bitfinex","BTCUSD",1642555901251,0.01608595,42474.0,42473.0,0.13074417]
["bitfinex","BTCUSD",1642555901552,0.35407485,42474.0,42473.0,0.13074417]
["bitfinex","BTCUSD",1642555901752,0.35407485,42474.0,42473.0,0.013]
["bitfinex","BTCUSD",1642555902411,0.35008595,42474.0,42472.0,0.10887193]
["bitfinex","BTCUSD",1642555902812,6.876e-05,42473.0,42472.0,0.10887193]
["bitfinex","BTCUSD",1642555903215,6.876e-05,42473.0,42472.0,0.11787193]
["bitfinex","BTCUSD",1642555904413,6.876e-05,42473.0,42472.0,0.10887193]
["bitfinex","BTCUSD",1642555905212,6.876e-05,42473.0,42472.0,0.11787193]
["bitfinex","BTCUSD",1642555905614,0.40006876,42473.0,42472.0,0.11787193]
["bitfinex","BTCUSD",1642555905818,0.40006876,42473.0,42472.0,0.06787193]
["bitfinex","BTCUSD",1642555906051,0.78284176,42473.0,42472.0,0.06787193]
["bitfinex","BTCUSD",1642555906450,0.78284176,42473.0,42472.0,0.05887193]
["bitfinex","BTCUSD",1642555906651,0.77784176,42473.0,42472.0,0.05887193]
["bitfinex","BTCUSD",1642555907250,0.77784176,42473.0,42472.0,0.06787193]
["bitfinex","BTCUSD",1642555908355,0.77784176,42473.0,42472.0,0.05887193]
["bitfinex","BTCUSD",1642555909158,0.77784176,42473.0,42472.0,0.008]
["bitfinex","BTCUSD",1642555909159,1.09488602,42473.0,42472.0,0.008]
["bitfinex","BTCUSD",1642555909359,1.63809846,42473.0,42472.0,0.008]
["bitfinex","BTCUSD",1642555909559,2.56967602,42473.0,42472.0,0.008]
["bitfinex","BTCUSD",1642555910009,2.56967602,42473.0,42472.0,0.0001]
["bitfinex","BTCUSD",1642555910411,2.56967602,42473.0,42466.0,0.05]
["bitfinex","BTCUSD",1642555910412,1.05263176,42473.0,42466.0,0.05]
["bitfinex","BTCUSD",1642555910615,0.257666,42472.0,42467.0,0.05888616]
["bitfinex","BTCUSD",1642555910811,0.047,42471.0,42467.0,0.0589893]
["bitfinex","BTCUSD",1642555911015,0.047,42471.0,42468.0,8.595e-05]
["bitfinex","BTCUSD",1642555911913,0.382773,42470.0,42468.0,8.595e-05]
["bitfinex","BTCUSD",1642555912113,0.063,42469.0,42468.0,8.595e-05]
["bitfinex","BTCUSD",1642555913313,0.073,42469.0,42468.0,0.00908595]
["bitfinex","BTCUSD",1642555914361,0.073,42469.0,42468.0,8.595e-05]
["bitfinex","BTCUSD",1642555914362,2.067563,42469.0,42468.0,8.595e-05]
["bitfinex","BTCUSD",1642555914559,2.057563,42469.0,42468.0,8.595e-05]
["bitfinex","BTCUSD",1642555914759,2.057563,42469.0,42467.0,0.00010314]
["bitfinex","BTCUSD",1642555914960,1.657666,42468.0,42467.0,0.00010314]
["bitfinex","BTCUSD",1642555915159,1.704666,42468.0,42467.0,0.00010314]
["bitfinex","BTCUSD",1642555915358,1.704666,42468.0,42461.0,0.00020628]
["bitfinex","BTCUSD",1642555915559,0.058893,42466.0,42461.0,0.00020628]
["bitfinex","BTCUSD",1642555915759,0.047,42465.0,42461.0,0.00020628]
["bitfinex","BTCUSD",1642555916064,0.047,42465.0,42461.0,0.0588931]
["bitfinex","BTCUSD",1642555916458,0.047,42465.0,42462.0,0.00018909]
["bitfinex","BTCUSD",1642555917301,0.049,42465.0,42462.0,0.02418909]
["bitfinex","BTCUSD",1642555917506,0.049,42465.0,42462.0,0.07418909]
["bitfinex","BTCUSD",1642555917703,0.049,42465.0,42463.0,0.0001719]
["bitfinex","BTCUSD",1642555918501,0.063,42465.0,42463.0,0.0001719]
["bitfinex","BTCUSD",1642555918901,0.382773,42464.0,42463.0,0.0001719]
["bitfinex","BTCUSD",1642555919101,0.429773,42464.0,42463.0,0.0001719]
["bitfinex","BTCUSD",1642555919303,0.429773,42464.0,42463.0,0.011]
["bitfinex","BTCUSD",1642555919703,0.429773,42464.0,42463.0,0.0111719]
["bitfinex","BTCUSD",1642555920503,0.429773,42464.0,42463.0,0.0001719]
["bitfinex","BTCUSD",1642555920703,0.424773,42464.0,42463.0,0.0001719]
["bitfinex","BTCUSD",1642555920903,0.424773,42464.0,42462.0,0.05018909]
["bitfinex","BTCUSD",1642555921155,0.426773,42464.0,42463.0,0.0181719]
["bitfinex","BTCUSD",1642555922556,0.424773,42464.0,42463.0,0.0001719]
["bitfinex","BTCUSD",1642555923155,0.424773,42464.0,42462.0,0.00018909]
["bitfinex","BTCUSD",1642555923354,0.426773,42464.0,42463.0,0.016]
["bitfinex","BTCUSD",1642555923757,0.426773,42464.0,42463.0,0.0161719]
["bitfinex","BTCUSD",1642555924554,0.426773,42464.0,42463.0,0.0001719]
["bitfinex","BTCUSD",1642555924555,0.424773,42464.0,42463.0,0.0001719]
["bitfinex","BTCUSD",1642555925305,0.425773,42464.0,42463.0,0.0291719]
["bitfinex","BTCUSD",1642555925707,0.20819358,42464.0,42463.0,0.0291719]
["bitfinex","BTCUSD",1642555926510,0.20719358,42464.0,42463.0,0.0001719]
["bitfinex","BTCUSD",1642555927107,0.20719358,42464.0,42462.0,0.00018909]
["bitfinex","BTCUSD",1642555927308,0.05,42464.0,42463.0,0.037]
["bitfinex","BTCUSD",1642555927707,0.05,42464.0,42463.0,0.0371719]
["bitfinex","BTCUSD",1642555928561,0.047,42464.0,42463.0,0.0001719]
["bitfinex","BTCUSD",1642555929259,0.05,42464.0,42463.0,0.023]
["bitfinex","BTCUSD",1642555929657,0.05,42464.0,42463.0,0.0231719]
["bitfinex","BTCUSD",1642555930057,0.432647,42464.0,42463.0,0.0231719]
["bitfinex","BTCUSD",1642555930458,0.432647,42464.0,42462.0,0.05]
["bitfinex","BTCUSD",1642555930459,0.432647,42464.0,42462.0,0.0487179]
["bitfinex","BTCUSD",1642555930658,0.45,42463.0,42462.0,0.0487179]
["bitfinex","BTCUSD",1642555930857,0.035232,42463.0,42460.0,0.05889693]
["bitfinex","BTCUSD",1642555931057,0.105897,42464.0,42460.0,0.05889693]
["bitfinex","BTCUSD",1642555931257,0.002,42463.0,42462.0,0.03]
["bitfinex","BTCUSD",1642555932518,0.047,42464.0,42461.0,0.16778042]
["bitfinex","BTCUSD",1642555932718,0.047,42464.0,42461.0,0.22667022]
["bitfinex","BTCUSD",1642555933319,0.049,42464.0,42461.0,0.25967022]
["bitfinex","BTCUSD",1642555934119,0.021898,42463.0,42461.0,0.25967022]
["bitfinex","BTCUSD",1642555934524,0.021898,42463.0,42461.0,0.0588898]
["bitfinex","BTCUSD",1642555934725,0.429647,42462.0,42461.0,0.05]
["bitfinex","BTCUSD",1642555934921,1.017147,42462.0,42459.0,0.0012093]
["bitfinex","BTCUSD",1642555935120,0.22623512,42461.0,42459.0,0.0012093]
["bitfinex","BTCUSD",1642555935319,1.332232,42460.0,42459.0,0.0012093]
["bitfinex","BTCUSD",1642555935520,1.450043,42460.0,42456.0,0.05]
["bitfinex","BTCUSD",1642555935721,1.466043,42460.0,42459.0,6.876e-05]
["bitfinex","BTCUSD",1642555936159,1.816043,42460.0,42459.0,6.876e-05]
["bitfinex","BTCUSD",1642555936358,2.016043,42460.0,42459.0,6.876e-05]
["bitfinex","BTCUSD",1642555936759,2.133854,42460.0,42459.0,6.876e-05]
["bitfinex","BTCUSD",1642555936958,1.66604,42460.0,42459.0,6.876e-05]
["bitfinex","BTCUSD",1642555937163,0.016,42458.0,42457.0,0.0011764]
["bitfinex","BTCUSD",1642555937360,1.345647,42458.0,42457.0,0.00107326]
["bitfinex","BTCUSD",1642555937660,1.78463459,42458.0,42457.0,0.00107326]
["bitfinex","BTCUSD",1642555937861,1.84354159,42458.0,42451.0,0.00684453]
["bitfinex","BTCUSD",1642555938061,1.78463459,42458.0,42455.0,0.00107329]
["bitfinex","BTCUSD",1642555939064,0.058904,42457.0,42455.0,0.05890082]
["bitfinex","BTCUSD",1642555939262,0.058904,42457.0,42452.0,0.0076457]
["bitfinex","BTCUSD",1642555939263,0.098232,42456.0,42454.0,0.0010733]
["bitfinex","BTCUSD",1642555939665,0.098232,42456.0,42455.0,0.00013752]
["bitfinex","BTCUSD",1642555940111,0.848232,42456.0,42455.0,0.00013752]
["bitfinex","BTCUSD",1642555940711,0.848232,42456.0,42453.0,0.00126053]
["bitfinex","BTCUSD",1642555940911,0.098232,42456.0,42454.0,0.00015471]
["bitfinex","BTCUSD",1642555941311,0.016,42455.0,42454.0,0.00015471]
["bitfinex","BTCUSD",1642555941512,0.047,42455.0,42454.0,0.00015471]
["bitfinex","BTCUSD",1642555941812,0.047,42455.0,42453.0,0.05514802]
["bitfinex","BTCUSD",1642555942612,0.047,42455.0,42453.0,0.05405938]
["bitfinex","BTCUSD",1642555943012,0.105907,42455.0,42452.0,0.05880992]
["bitfinex","BTCUSD",1642555943211,0.105907,42455.0,42452.0,0.00880992]
["bitfinex","BTCUSD",1642555943414,0.108907,42455.0,42452.0,0.00880992]
["bitfinex","BTCUSD",1642555943657,0.45243287,42454.0,42452.0,0.05880992]
["bitfinex","BTCUSD",1642555943859,0.047,42453.0,42451.0,0.058909]
["bitfinex","BTCUSD",1642555944061,0.047,42452.0,42451.0,0.00108694]
["bitfinex","BTCUSD",1642555944259,0.047,42452.0,42451.0,0.00860539]
["bitfinex","BTCUSD",1642555944459,0.047,42452.0,42451.0,0.00108694]
["bitfinex","BTCUSD",1642555944661,0.429647,42452.0,42451.0,0.00108694]
["bitfinex","BTCUSD",1642555945061,0.429647,42452.0,42449.0,0.10891086]
["bitfinex","BTCUSD",1642555945261,0.051,42452.0,42449.0,0.10999783]
["bitfinex","BTCUSD",1642555945465,0.051,42452.0,42450.0,6.876e-05]
["bitfinex","BTCUSD",1642555946765,0.004,42452.0,42450.0,0.05006876]
["bitfinex","BTCUSD",1642555946965,0.004,42452.0,42451.0,0.93390385]
["bitfinex","BTCUSD",1642555947164,0.47782322,42462.0,42451.0,1.03390385]
["bitfinex","BTCUSD",1642555947414,0.47782322,42462.0,42453.0,0.36092814]
["bitfinex","BTCUSD",1642555947610,0.00012033,42461.0,42457.0,0.05]
["bitfinex","BTCUSD",1642555948013,0.00010314,42460.0,42457.0,0.05]
["bitfinex","BTCUSD",1642555948415,8.595e-05,42459.0,42457.0,0.05]
["bitfinex","BTCUSD",1642555948814,0.47782322,42462.0,42459.0,1.719e-05]
["bitfinex","BTCUSD",1642555949015,0.382647,42461.0,42459.0,1.719e-05]
["bitfinex","BTCUSD",1642555949214,0.42524355,42460.0,42457.0,0.05]
["bitfinex","BTCUSD",1642555949417,0.86047022,42459.0,42457.0,0.05]
["bitfinex","BTCUSD",1642555949618,0.72484522,42458.0,42457.0,0.05]
["bitfinex","BTCUSD",1642555949816,0.294022,42458.0,42457.0,0.05]
["bitfinex","BTCUSD",1642555951257,0.305022,42458.0,42457.0,0.05]
["bitfinex","BTCUSD",1642555951858,0.83075219,42458.0,42457.0,0.05]
["bitfinex","BTCUSD",1642555952760,0.81975219,42458.0,42457.0,0.05]
["bitfinex","BTCUSD",1642555953360,0.83175219,42458.0,42457.0,0.05]
["bitfinex","BTCUSD",1642555954658,0.81975219,42458.0,42457.0,0.05]
["bitfinex","BTCUSD",1642555955313,0.83175219,42458.0,42457.0,0.05]
["bitfinex","BTCUSD",1642555955511,0.83175219,42458.0,42455.0,0.00108706]
["bitfinex","BTCUSD",1642555955512,0.2,42457.0,42455.0,0.00108706]
["bitfinex","BTCUSD",1642555955713,2.87563442,42456.0,42455.0,0.00108706]
["bitfinex","BTCUSD",1642555955910,2.87563442,42456.0,42446.0,0.11782371]
["bitfinex","BTCUSD",1642555956114,1.808917,42455.0,42454.0,0.00108708]
["bitfinex","BTCUSD",1642555956311,2.42618004,42455.0,42454.0,0.00108708]
["bitfinex","BTCUSD",1642555956511,1.891149,42455.0,42454.0,0.00115584]
["bitfinex","BTCUSD",1642555956910,1.918939,42455.0,42454.0,0.00115584]
["bitfinex","BTCUSD",1642555957112,1.918939,42455.0,42454.0,6.876e-05]
["bitfinex","BTCUSD",1642555957113,1.977852,42455.0,42454.0,6.876e-05]
["bitfinex","BTCUSD",1642555957314,1.930935,42455.0,42454.0,6.876e-05]
["bitfinex","BTCUSD",1642555957512,1.930935,42455.0,42452.0,0.0010871]
["bitfinex","BTCUSD",1642555957712,0.582647,42454.0,42453.0,8.595e-05]
["bitfinex","BTCUSD",1642555957915,1.557437,42454.0,42453.0,8.595e-05]
["bitfinex","BTCUSD",1642555958757,1.557437,42454.0,42451.0,0.00120744]
["bitfinex","BTCUSD",1642555958958,0.016,42452.0,42451.0,0.00108711]
["bitfinex","BTCUSD",1642555959257,1.70987478,42452.0,42451.0,0.00120744]
["bitfinex","BTCUSD",1642555959457,1.70987478,42452.0,42451.0,0.00012033]
["bitfinex","BTCUSD",1642555960058,1.70987478,42452.0,42450.0,0.00013752]
["bitfinex","BTCUSD",1642555960258,1.12890486,42451.0,42450.0,0.00013752]
["bitfinex","BTCUSD",1642555960463,1.55855186,42451.0,42450.0,0.00013752]
["bitfinex","BTCUSD",1642555960659,1.57455186,42451.0,42450.0,0.00013752]
["bitfinex","BTCUSD",1642555961058,1.56955186,42451.0,42448.0,0.00125906]
["bitfinex","BTCUSD",1642555961260,0.035232,42450.0,42449.0,0.00015471]
["bitfinex","BTCUSD",1642555961459,0.51198665,42450.0,42449.0,0.00015471]
["bitfinex","BTCUSD",1642555961659,0.7252696,42450.0,42449.0,0.00015471]
["bitfinex","BTCUSD",1642555961859,1.0252696,42450.0,42449.0,0.00015471]
["bitfinex","BTCUSD",1642555962317,1.0252696,42450.0,42447.0,0.06000071]
["bitfinex","BTCUSD",1642555962318,1.0252696,42450.0,42448.0,0.00017191]
["bitfinex","BTCUSD",1642555962513,0.99355394,42449.0,42448.0,0.00017191]
["bitfinex","BTCUSD",1642555962716,1.62320094,42449.0,42448.0,0.00017191]
["bitfinex","BTCUSD",1642555963413,1.69812094,42449.0,42446.0,0.00108719]
["bitfinex","BTCUSD",1642555963612,0.35336379,42448.0,42446.0,0.00108719]
["bitfinex","BTCUSD",1642555963811,1.63293487,42447.0,42446.0,0.00108719]
["bitfinex","BTCUSD",1642555964012,1.11558187,42447.0,42446.0,0.00108719]
["bitfinex","BTCUSD",1642555964211,1.11558187,42447.0,42446.0,0.00129348]
["bitfinex","BTCUSD",1642555964411,1.11558187,42447.0,42446.0,0.00020629]
["bitfinex","BTCUSD",1642555964811,0.91558187,42447.0,42446.0,0.00020629]
["bitfinex","BTCUSD",1642555965418,0.92458187,42447.0,42446.0,0.01420629]
["bitfinex","BTCUSD",1642555966058,1.12458187,42447.0,42446.0,0.01420629]
["bitfinex","BTCUSD",1642555966659,1.11558187,42447.0,42446.0,0.00020629]
["bitfinex","BTCUSD",1642555966859,1.46558187,42447.0,42446.0,0.00020629]
["bitfinex","BTCUSD",1642555967060,0.05892,42446.0,42444.0,0.00098113]
["bitfinex","BTCUSD",1642555967359,1.26158402,42445.0,42444.0,0.00098113]
["bitfinex","BTCUSD",1642555967860,1.26158402,42445.0,42444.0,0.00024067]
["bitfinex","BTCUSD",1642555968263,1.26158402,42445.0,42443.0,0.00025786]
["bitfinex","BTCUSD",1642555968663,1.66456052,42445.0,42443.0,0.05917316]
["bitfinex","BTCUSD",1642555969463,0.88158901,42444.0,42443.0,0.09117316]
["bitfinex","BTCUSD",1642555969666,1.26423601,42444.0,42443.0,0.09117316]
["bitfinex","BTCUSD",1642555970516,1.26423601,42444.0,42443.0,0.03225786]
["bitfinex","BTCUSD",1642555970717,1.26423601,42444.0,42443.0,0.00025786]
["bitfinex","BTCUSD",1642555970718,1.76423601,42444.0,42443.0,0.00025786]
["bitfinex","BTCUSD",1642555970921,1.81123601,42444.0,42443.0,0.00025786]
["bitfinex","BTCUSD",1642555971117,1.308927,42443.0,42442.0,0.00027505]
["bitfinex","BTCUSD",1642555971317,2.10801028,42443.0,42442.0,0.00027505]
["bitfinex","BTCUSD",1642555971718,2.2577608,42443.0,42442.0,0.00027505]
["bitfinex","BTCUSD",1642555971917,2.0577608,42443.0,42440.0,0.00102566]
["bitfinex","BTCUSD",1642555972119,0.382647,42442.0,42441.0,0.00029224]
["bitfinex","BTCUSD",1642555972318,0.90627536,42442.0,42441.0,0.00029224]
["bitfinex","BTCUSD",1642555972719,1.43313,42442.0,42441.0,0.00029224]
["bitfinex","BTCUSD",1642555973020,1.10627536,42442.0,42439.0,0.00102067]
["bitfinex","BTCUSD",1642555973422,1.11727536,42442.0,42440.0,0.00030943]
["bitfinex","BTCUSD",1642555973664,2.26898205,42441.0,42440.0,0.00030943]
["bitfinex","BTCUSD",1642555973864,2.35121405,42441.0,42440.0,0.00030943]
["bitfinex","BTCUSD",1642555974066,2.36722405,42441.0,42440.0,0.00030943]
["bitfinex","BTCUSD",1642555974264,2.36722405,42441.0,42438.0,0.00101202]
["bitfinex","BTCUSD",1642555974465,0.382647,42440.0,42439.0,0.00032662]
["bitfinex","BTCUSD",1642555974664,1.38050924,42440.0,42439.0,0.00032662]
["bitfinex","BTCUSD",1642555975265,1.71831668,42440.0,42439.0,0.00032662]
["bitfinex","BTCUSD",1642555975464,1.74231668,42440.0,42438.0,0.00034381]
["bitfinex","BTCUSD",1642555975766,1.13335316,42439.0,42438.0,0.00034381]
["bitfinex","BTCUSD",1642555975968,1.21558516,42439.0,42438.0,0.00034381]
["bitfinex","BTCUSD",1642555977511,1.22258516,42439.0,42438.0,0.00034381]
["bitfinex","BTCUSD",1642555978617,1.21558516,42439.0,42437.0,0.000361]
["bitfinex","BTCUSD",1642555978816,0.382647,42438.0,42437.0,0.000361]
["bitfinex","BTCUSD",1642555979116,0.05409716,42439.0,42436.0,0.00139397]
["bitfinex","BTCUSD",1642555979616,0.005,42438.0,42437.0,0.350361]
["bitfinex","BTCUSD",1642555979820,0.005,42438.0,42437.0,0.733008]
["bitfinex","BTCUSD",1642555980016,0.005,42438.0,42437.0,0.732647]
["bitfinex","BTCUSD",1642555980218,0.005,42438.0,42437.0,0.90609004]
["bitfinex","BTCUSD",1642555980616,0.47593882,42447.0,42437.0,0.95609004]
["bitfinex","BTCUSD",1642555980916,0.47593882,42447.0,42440.0,0.05891431]
["bitfinex","BTCUSD",1642555981161,0.382647,42446.0,42440.0,0.05891431]
["bitfinex","BTCUSD",1642555981358,0.382647,42446.0,42441.0,0.00029224]
["bitfinex","BTCUSD",1642555982257,0.382647,42446.0,42441.0,0.05920627]
["bitfinex","BTCUSD",1642555982456,0.382647,42446.0,42441.0,0.06022104]
["bitfinex","BTCUSD",1642555982661,0.382647,42446.0,42442.0,0.00027505]
["bitfinex","BTCUSD",1642555983458,0.386647,42446.0,42442.0,0.04127505]
["bitfinex","BTCUSD",1642555983860,0.386647,42446.0,42443.0,0.00025786]
["bitfinex","BTCUSD",1642555984559,0.03658548,42445.0,42443.0,0.00025786]
["bitfinex","BTCUSD",1642555984808,0.985232,42444.0,42443.0,0.00025786]
["bitfinex","BTCUSD",1642555985507,0.988232,42444.0,42443.0,0.04025786]
["bitfinex","BTCUSD",1642555985905,1.49032676,42444.0,42443.0,0.04025786]
["bitfinex","BTCUSD",1642555986505,1.43140376,42444.0,42443.0,0.04025786]
["bitfinex","BTCUSD",1642555987405,1.43140376,42444.0,42443.0,0.03825786]
["bitfinex","BTCUSD",1642555988004,0.48140376,42444.0,42443.0,0.03825786]
["bitfinex","BTCUSD",1642555988408,0.49741376,42444.0,42443.0,0.03825786]
["bitfinex","BTCUSD",1642555988656,0.89441376,42444.0,42443.0,0.00025786]
["bitfinex","BTCUSD",1642555988862,0.49441376,42444.0,42443.0,0.00025786]
["bitfinex","BTCUSD",1642555989061,0.035232,42444.0,42442.0,0.00027505]
["bitfinex","BTCUSD",1642555989458,0.037232,42444.0,42443.0,0.026]
["bitfinex","BTCUSD",1642555989958,0.037232,42444.0,42443.0,0.02625786]
["bitfinex","BTCUSD",1642555990158,0.002,42444.0,42443.0,0.02625786]
["bitfinex","BTCUSD",1642555990759,0.34999793,42449.0,42443.0,0.00025786]
["bitfinex","BTCUSD",1642555990959,0.382647,42448.0,42443.0,0.00025786]
["bitfinex","BTCUSD",1642555991559,0.385647,42448.0,42443.0,0.04925786]
["bitfinex","BTCUSD",1642555991959,0.385647,42448.0,42444.0,0.00024067]
["bitfinex","BTCUSD",1642555992810,0.24220849,42446.0,42444.0,0.00024067]
["bitfinex","BTCUSD",1642555993010,0.435232,42445.0,42444.0,0.00024067]
["bitfinex","BTCUSD",1642555993413,0.035232,42445.0,42444.0,0.04024067]
["bitfinex","BTCUSD",1642555993611,0.385232,42445.0,42444.0,0.04]
["bitfinex","BTCUSD",1642555993810,0.035232,42445.0,42444.0,0.04024067]
["bitfinex","BTCUSD",1642555994611,0.035232,42445.0,42444.0,0.00024067]
["bitfinex","BTCUSD",1642555995011,0.035232,42445.0,42443.0,0.00025786]
["bitfinex","BTCUSD",1642555995411,0.040232,42445.0,42444.0,0.037]
["bitfinex","BTCUSD",1642555995811,0.040232,42445.0,42444.0,0.03724067]
["bitfinex","BTCUSD",1642555997259,0.035232,42445.0,42444.0,0.00024067]
["bitfinex","BTCUSD",1642555997459,0.035232,42445.0,42444.0,0.03024067]
["bitfinex","BTCUSD",1642555997460,0.039232,42445.0,42444.0,0.03024067]
["bitfinex","BTCUSD",1642555997659,0.039232,42445.0,42444.0,0.03]
["bitfinex","BTCUSD",1642555997959,0.039232,42445.0,42444.0,0.03024067]
["bitfinex","BTCUSD",1642555998760,0.34999793,42449.0,42444.0,0.00024067]
["bitfinex","BTCUSD",1642555998959,0.382647,42448.0,42445.0,0.05891056]
["bitfinex","BTCUSD",1642555999363,0.382647,42448.0,42446.0,0.00020629]
["bitfinex","BTCUSD",1642555999560,0.385647,42448.0,42446.0,0.00020629]
["bitfinex","BTCUSD",1642556001317,0.382647,42448.0,42446.0,0.00020629]
["bitfinex","BTCUSD",1642556001516,0.386647,42448.0,42446.0,0.00520629]
["bitfinex","BTCUSD",1642556001716,0.42526599,42447.0,42446.0,0.00520629]
["bitfinex","BTCUSD",1642556001920,0.035232,42447.0,42446.0,0.005]
["bitfinex","BTCUSD",1642556003316,0.035232,42447.0,42444.0,0.00101488]
["bitfinex","BTCUSD",1642556003570,0.382647,42446.0,42444.0,0.00101488]
["bitfinex","BTCUSD",1642556003766,0.382647,42446.0,42445.0,0.00022348]
["bitfinex","BTCUSD",1642556004367,0.382647,42446.0,42444.0,0.00024067]
["bitfinex","BTCUSD",1642556005467,0.387647,42446.0,42444.0,0.02924067]
["bitfinex","BTCUSD",1642556006768,0.382647,42446.0,42444.0,0.00024067]
["bitfinex","BTCUSD",1642556006969,0.34999793,42449.0,42444.0,0.00024067]
["bitfinex","BTCUSD",1642556007175,0.382647,42448.0,42444.0,0.00024067]
["bitfinex","BTCUSD",1642556007613,0.382647,42448.0,42444.0,0.03024067]
["bitfinex","BTCUSD",1642556007817,0.382647,42448.0,42444.0,0.03125557]
["bitfinex","BTCUSD",1642556008816,0.80639954,42448.0,42444.0,0.00024067]
["bitfinex","BTCUSD",1642556009017,0.80639954,42448.0,42444.0,0.00125557]
["bitfinex","BTCUSD",1642556009617,0.80839954,42448.0,42444.0,0.03825557]
["bitfinex","BTCUSD",1642556009820,0.384647,42448.0,42444.0,0.03825557]
["bitfinex","BTCUSD",1642556010017,0.384647,42448.0,42444.0,0.03724067]
["bitfinex","BTCUSD",1642556010217,0.384647,42448.0,42444.0,0.03825556]
["bitfinex","BTCUSD",1642556010718,0.382647,42448.0,42444.0,0.00125556]
["bitfinex","BTCUSD",1642556010925,1.22544753,42445.0,42444.0,0.00125556]
["bitfinex","BTCUSD",1642556011168,1.76122357,42445.0,42444.0,0.00024067]
["bitfinex","BTCUSD",1642556011364,1.76122357,42445.0,42444.0,0.00125556]
["bitfinex","BTCUSD",1642556011570,1.76122357,42445.0,42444.0,0.03725556]
["bitfinex","BTCUSD",1642556011571,1.76522357,42445.0,42444.0,0.03725556]
["bitfinex","BTCUSD",1642556011963,2.05777479,42445.0,42444.0,0.03725556]
["bitfinex","BTCUSD",1642556012367,2.05777479,42445.0,42444.0,0.03624067]
["bitfinex","BTCUSD",1642556012863,2.05377479,42445.0,42444.0,0.00024067]
["bitfinex","BTCUSD",1642556013264,2.11269779,42445.0,42443.0,0.00025786]
["bitfinex","BTCUSD",1642556013463,1.49908798,42444.0,42443.0,0.00025786]
["bitfinex","BTCUSD",1642556013663,1.68809173,42444.0,42443.0,0.00025786]
["bitfinex","BTCUSD",1642556013863,1.68809173,42444.0,42442.0,0.00101492]
["bitfinex","BTCUSD",1642556014063,1.06670563,42443.0,42442.0,0.00101492]
["bitfinex","BTCUSD",1642556014263,0.50193763,42443.0,42442.0,0.00101492]
["bitfinex","BTCUSD",1642556014464,0.50193763,42443.0,42442.0,0.00128997]
["bitfinex","BTCUSD",1642556014665,0.50193763,42443.0,42442.0,0.00027505]
["bitfinex","BTCUSD",1642556015124,0.97714097,42442.0,42441.0,0.00029224]
["bitfinex","BTCUSD",1642556015323,1.81971604,42442.0,42441.0,0.00029224]
["bitfinex","BTCUSD",1642556016422,1.81971604,42442.0,42440.0,0.00030943]
["bitfinex","BTCUSD",1642556016623,0.47937442,42441.0,42440.0,0.00030943]
["bitfinex","BTCUSD",1642556017223,0.92937442,42441.0,42440.0,0.00030943]
["bitfinex","BTCUSD",1642556017527,0.93637442,42441.0,42438.0,0.00101498]
["bitfinex","BTCUSD",1642556017727,0.48637442,42441.0,42438.0,0.00101498]
["bitfinex","BTCUSD",1642556017923,0.48637442,42441.0,42439.0,0.00032662]
["bitfinex","BTCUSD",1642556018122,0.042232,42441.0,42439.0,0.00032662]
["bitfinex","BTCUSD",1642556018324,0.79716604,42440.0,42439.0,0.00032662]
["bitfinex","BTCUSD",1642556018564,1.19582304,42440.0,42439.0,0.00032662]
["bitfinex","BTCUSD",1642556019367,0.32631,42450.0,42439.0,0.00154206]
["bitfinex","BTCUSD",1642556019566,0.006,42440.0,42439.0,0.00154206]
["bitfinex","BTCUSD",1642556019765,0.006,42440.0,42439.0,0.38386244]
["bitfinex","BTCUSD",1642556020167,0.006,42440.0,42439.0,0.53386244]
["bitfinex","BTCUSD",1642556020967,0.59353572,42446.0,42440.0,0.11782676]
["bitfinex","BTCUSD",1642556021364,0.59353572,42446.0,42441.0,0.00029224]
["bitfinex","BTCUSD",1642556021565,0.59653572,42446.0,42441.0,0.00029224]
["bitfinex","BTCUSD",1642556021765,0.31734209,42446.0,42441.0,0.00029224]
["bitfinex","BTCUSD",1642556021966,0.003,42446.0,42441.0,0.00029224]
["bitfinex","BTCUSD",1642556022166,0.003,42446.0,42441.0,0.00130719]
["bitfinex","BTCUSD",1642556022616,0.003,42446.0,42442.0,0.00027505]
["bitfinex","BTCUSD",1642556022818,0.33481222,42449.0,42442.0,0.00027505]
["bitfinex","BTCUSD",1642556023314,0.33481222,42449.0,42443.0,0.00101492]
["bitfinex","BTCUSD",1642556023512,0.382647,42448.0,42444.0,0.16782273]
["bitfinex","BTCUSD",1642556023714,0.382647,42448.0,42444.0,0.1680634]
["bitfinex","BTCUSD",1642556023913,0.382647,42448.0,42445.0,0.00022348]
["bitfinex","BTCUSD",1642556025617,0.410647,42448.0,42445.0,0.00022348]
["bitfinex","BTCUSD",1642556026774,0.382647,42448.0,42445.0,0.00022348]
["bitfinex","BTCUSD",1642556027575,0.388647,42448.0,42445.0,0.00522348]
["bitfinex","BTCUSD",1642556027979,0.388647,42448.0,42446.0,0.00020629]
["bitfinex","BTCUSD",1642556028175,0.01601,42447.0,42446.0,0.00020629]
["bitfinex","BTCUSD",1642556028375,1.051242,42447.0,42446.0,0.00020629]
["bitfinex","BTCUSD",1642556029179,1.798877,42447.0,42445.0,0.00022348]
["bitfinex","BTCUSD",1642556029383,2.64627991,42446.0,42445.0,0.00022348]
["bitfinex","BTCUSD",1642556029580,2.148657,42446.0,42444.0,0.00101488]
["bitfinex","BTCUSD",1642556029816,2.148657,42446.0,42445.0,0.00022348]
["bitfinex","BTCUSD",1642556030815,0.598657,42446.0,42443.0,0.00127276]
["bitfinex","BTCUSD",1642556031017,0.598657,42446.0,42444.0,0.00024067]
["bitfinex","BTCUSD",1642556031616,1.27983167,42445.0,42444.0,0.00024067]
["bitfinex","BTCUSD",1642556031816,1.31506367,42445.0,42444.0,0.00024067]
["bitfinex","BTCUSD",1642556032017,1.31506367,42445.0,42443.0,0.00127277]
["bitfinex","BTCUSD",1642556032215,0.832647,42444.0,42443.0,0.00101491]
["bitfinex","BTCUSD",1642556032616,0.832647,42444.0,42443.0,0.00127277]
["bitfinex","BTCUSD",1642556032817,0.832647,42444.0,42443.0,0.00025786]
["bitfinex","BTCUSD",1642556033016,1.298657,42444.0,42443.0,0.00025786]
["bitfinex","BTCUSD",1642556033220,0.2,42443.0,42441.0,0.00130717]
["bitfinex","BTCUSD",1642556033420,0.2,42443.0,42441.0,0.00101493]
["bitfinex","BTCUSD",1642556033421,1.335232,42442.0,42441.0,0.00101493]
["bitfinex","BTCUSD",1642556033863,1.335232,42442.0,42441.0,0.00029224]
["bitfinex","BTCUSD",1642556033864,0.035232,42442.0,42441.0,0.00029224]
["bitfinex","BTCUSD",1642556035065,0.635232,42442.0,42441.0,0.00029224]
["bitfinex","BTCUSD",1642556035667,0.641232,42442.0,42441.0,0.00029224]
["bitfinex","BTCUSD",1642556035870,0.841232,42442.0,42441.0,0.00029224]
["bitfinex","BTCUSD",1642556036168,0.841232,42442.0,42440.0,0.00030943]
["bitfinex","BTCUSD",1642556036367,0.900159,42442.0,42440.0,0.00030943]
["bitfinex","BTCUSD",1642556036569,1.61601,42441.0,42440.0,0.00030943]
["bitfinex","BTCUSD",1642556036768,0.598657,42441.0,42439.0,0.00101497]
["bitfinex","BTCUSD",1642556036967,0.56601,42441.0,42440.0,0.00030943]
["bitfinex","BTCUSD",1642556037420,0.948657,42441.0,42440.0,0.00030943]
["bitfinex","BTCUSD",1642556037620,0.964657,42441.0,42440.0,0.00030943]
["bitfinex","BTCUSD",1642556037921,0.964657,42441.0,42438.0,0.00101498]
["bitfinex","BTCUSD",1642556038120,0.55,42439.0,42438.0,0.00101498]
["bitfinex","BTCUSD",1642556038320,0.932647,42439.0,42438.0,0.00101498]
["bitfinex","BTCUSD",1642556038525,0.582647,42439.0,42438.0,0.00101498]
["bitfinex","BTCUSD",1642556038721,0.21323092,42438.0,42434.0,0.0012469]
["bitfinex","BTCUSD",1642556038920,0.21323092,42438.0,42436.0,0.00101501]
["bitfinex","BTCUSD",1642556039521,0.21823092,42438.0,42436.0,0.00101501]
["bitfinex","BTCUSD",1642556039922,0.21823092,42438.0,42435.0,0.00039538]
["bitfinex","BTCUSD",1642556040226,0.21823092,42438.0,42435.0,0.00141041]
["bitfinex","BTCUSD",1642556040621,0.21823092,42438.0,42436.0,0.00037819]
["bitfinex","BTCUSD",1642556040823,0.21323092,42438.0,42436.0,0.00037819]
["bitfinex","BTCUSD",1642556041572,0.60279434,42438.0,42436.0,0.00037819]
["bitfinex","BTCUSD",1642556042972,0.59879434,42438.0,42436.0,0.00037819]
["bitfinex","BTCUSD",1642556043577,0.60479434,42438.0,42436.0,0.00037819]
["bitfinex","BTCUSD",1642556044818,0.59879434,42438.0,42436.0,0.00037819]
["bitfinex","BTCUSD",1642556045019,0.01601,42441.0,42436.0,0.00037819]
["bitfinex","BTCUSD",1642556045620,0.01901,42441.0,42436.0,0.00037819]
["bitfinex","BTCUSD",1642556046018,0.43985095,42441.0,42436.0,0.00037819]
["bitfinex","BTCUSD",1642556046225,0.43985095,42441.0,42436.0,0.00139322]
["bitfinex","BTCUSD",1642556046619,0.43985095,42441.0,42437.0,0.000361]
["bitfinex","BTCUSD",1642556046819,0.43985095,42441.0,42437.0,0.05928377]
["bitfinex","BTCUSD",1642556046820,0.43685095,42441.0,42437.0,0.05928377]
["bitfinex","BTCUSD",1642556047019,0.42084095,42441.0,42437.0,0.05928377]
["bitfinex","BTCUSD",1642556047220,0.42084095,42441.0,42438.0,0.00034381]
["bitfinex","BTCUSD",1642556047622,0.17987016,42440.0,42438.0,0.00034381]
["bitfinex","BTCUSD",1642556047822,0.18696728,42440.0,42438.0,0.00034381]
["bitfinex","BTCUSD",1642556048021,0.382647,42439.0,42438.0,0.00034381]
["bitfinex","BTCUSD",1642556049264,0.18696728,42440.0,42438.0,0.00034381]
["bitfinex","BTCUSD",1642556049665,0.002,42439.0,42438.0,0.00034381]
["bitfinex","BTCUSD",1642556050867,0.18696728,42440.0,42438.0,0.00034381]
["bitfinex","BTCUSD",1642556051266,0.18696728,42440.0,42437.0,0.000361]
["bitfinex","BTCUSD",1642556051477,0.2,42439.0,42437.0,0.000361]
["bitfinex","BTCUSD",1642556051670,1.882647,42438.0,42437.0,0.000361]
["bitfinex","BTCUSD",1642556051867,2.082647,42438.0,42437.0,0.000361]
["bitfinex","BTCUSD",1642556052328,0.582647,42438.0,42436.0,0.00037819]
["bitfinex","BTCUSD",1642556052924,0.641579,42438.0,42436.0,0.00037819]
["bitfinex","BTCUSD",1642556053523,0.651579,42438.0,42435.0,0.00101504]
["bitfinex","BTCUSD",1642556053720,0.651579,42438.0,42436.0,0.00037819]
["bitfinex","BTCUSD",1642556054722,0.651579,42438.0,42435.0,0.00101504]
["bitfinex","BTCUSD",1642556054924,2.02681163,42437.0,42436.0,0.00037819]
["bitfinex","BTCUSD",1642556055124,1.844022,42437.0,42436.0,0.00037819]
["bitfinex","BTCUSD",1642556055523,1.855022,42437.0,42436.0,0.00037819]
["bitfinex","BTCUSD",1642556055822,1.855022,42437.0,42434.0,0.00101505]
["bitfinex","BTCUSD",1642556056069,2.08394321,42435.0,42434.0,0.00101505]
["bitfinex","BTCUSD",1642556056266,2.16617521,42435.0,42434.0,0.00101505]
["bitfinex","BTCUSD",1642556056469,2.16617521,42435.0,42434.0,0.00142762]
["bitfinex","BTCUSD",1642556056668,2.16617521,42435.0,42434.0,0.00041257]
["bitfinex","BTCUSD",1642556056966,2.17796521,42435.0,42432.0,0.00101508]
["bitfinex","BTCUSD",1642556057167,2.14814373,42433.0,42432.0,0.00101508]
["bitfinex","BTCUSD",1642556057367,2.23037573,42433.0,42432.0,0.00101508]
["bitfinex","BTCUSD",1642556057568,0.68037573,42433.0,42432.0,0.00101508]
["bitfinex","BTCUSD",1642556057967,0.02727444,42432.0,42431.0,0.05893128]
["bitfinex","BTCUSD",1642556058169,0.45692144,42432.0,42431.0,0.05893128]
["bitfinex","BTCUSD",1642556058368,0.45692144,42432.0,42431.0,0.05939542]
["bitfinex","BTCUSD",1642556058971,0.39814373,42433.0,42431.0,0.00046414]
["bitfinex","BTCUSD",1642556059469,0.21601,42437.0,42429.0,0.00151365]
["bitfinex","BTCUSD",1642556059668,0.008,42433.0,42429.0,0.00151365]
["bitfinex","BTCUSD",1642556059914,0.008,42433.0,42430.0,0.00048133]
["bitfinex","BTCUSD",1642556060717,0.008,42433.0,42429.0,0.00151366]
["bitfinex","BTCUSD",1642556060916,0.25672511,42435.0,42430.0,0.05941329]
["bitfinex","BTCUSD",1642556061115,0.382647,42434.0,42430.0,0.05941329]
["bitfinex","BTCUSD",1642556061720,0.387647,42434.0,42430.0,0.06042842]
["bitfinex","BTCUSD",1642556062717,0.387647,42434.0,42430.0,0.05941329]
["bitfinex","BTCUSD",1642556062917,0.382647,42434.0,42430.0,0.06042842]
["bitfinex","BTCUSD",1642556063570,0.386647,42434.0,42430.0,0.06042842]
["bitfinex","BTCUSD",1642556063971,0.386647,42434.0,42430.0,0.05941329]
["bitfinex","BTCUSD",1642556064173,0.386647,42434.0,42430.0,0.06042842]
["bitfinex","BTCUSD",1642556064572,0.386647,42434.0,42430.0,0.00149646]
["bitfinex","BTCUSD",1642556064971,0.382647,42434.0,42430.0,0.00149646]
["bitfinex","BTCUSD",1642556065175,0.382647,42434.0,42430.0,0.00048133]
["bitfinex","BTCUSD",1642556065373,0.382647,42434.0,42430.0,0.00149646]
["bitfinex","BTCUSD",1642556065572,0.382647,42434.0,42430.0,0.00101513]
["bitfinex","BTCUSD",1642556065775,0.386647,42434.0,42430.0,0.00101513]
["bitfinex","BTCUSD",1642556066373,0.386647,42434.0,42429.0,0.00049852]
["bitfinex","BTCUSD",1642556066573,0.386647,42434.0,42430.0,0.00101513]
["bitfinex","BTCUSD",1642556066775,0.058938,42433.0,42430.0,0.00101513]
["bitfinex","BTCUSD",1642556066978,0.035232,42432.0,42430.0,0.00101513]
["bitfinex","BTCUSD",1642556067614,0.035232,42432.0,42429.0,0.00049852]
["bitfinex","BTCUSD",1642556067615,0.039232,42432.0,42429.0,0.00049852]
["bitfinex","BTCUSD",1642556067818,0.039232,42432.0,42429.0,0.00151367]
["bitfinex","BTCUSD",1642556068215,0.039232,42432.0,42430.0,0.00048133]
["bitfinex","BTCUSD",1642556068817,0.035232,42432.0,42430.0,0.00048133]
["bitfinex","BTCUSD",1642556069219,0.035232,42432.0,42429.0,0.00151367]
["bitfinex","BTCUSD",1642556069525,0.035232,42432.0,42430.0,0.00048133]
["bitfinex","BTCUSD",1642556069721,0.037232,42432.0,42430.0,0.00048133]
["bitfinex","BTCUSD",1642556070219,0.037232,42432.0,42429.0,0.00151367]
["bitfinex","BTCUSD",1642556070620,0.037232,42432.0,42430.0,0.00048133]
["bitfinex","BTCUSD",1642556070821,0.035232,42432.0,42430.0,0.00048133]
["bitfinex","BTCUSD",1642556071467,0.035232,42432.0,42429.0,0.00101515]
["bitfinex","BTCUSD",1642556071669,0.002,42432.0,42430.0,0.00048133]
["bitfinex","BTCUSD",1642556072669,0.002,42432.0,42429.0,0.00101515]
["bitfinex","BTCUSD",1642556072969,0.21601,42433.0,42430.0,0.00048133]
["bitfinex","BTCUSD",1642556073168,0.382647,42432.0,42430.0,0.00048133]
["bitfinex","BTCUSD",1642556073974,0.382647,42432.0,42429.0,0.00101515]
["bitfinex","BTCUSD",1642556074171,0.21801,42433.0,42430.0,0.00048133]
["bitfinex","BTCUSD",1642556074819,0.21601,42433.0,42430.0,0.00048133]
["bitfinex","BTCUSD",1642556075120,0.21601,42433.0,42429.0,0.00151366]
["bitfinex","BTCUSD",1642556075523,0.21601,42433.0,42430.0,0.00048133]
["bitfinex","BTCUSD",1642556075719,0.21801,42433.0,42430.0,0.00048133]
["bitfinex","BTCUSD",1642556076318,0.21801,42433.0,42429.0,0.00151366]
["bitfinex","BTCUSD",1642556076619,0.21801,42433.0,42430.0,0.00048133]
["bitfinex","BTCUSD",1642556076818,0.21601,42433.0,42430.0,0.00048133]
["bitfinex","BTCUSD",1642556077520,0.2,42433.0,42429.0,0.00151366]
["bitfinex","BTCUSD",1642556077723,0.202,42433.0,42430.0,0.00048133]
["bitfinex","BTCUSD",1642556078765,0.202,42433.0,42429.0,0.00101514]
["bitfinex","BTCUSD",1642556078967,0.058938,42434.0,42430.0,0.00048133]
["bitfinex","BTCUSD",1642556079263,0.25672511,42435.0,42430.0,0.00048133]
["bitfinex","BTCUSD",1642556079463,0.382647,42434.0,42430.0,0.00048133]
["bitfinex","BTCUSD",1642556079666,0.384647,42434.0,42430.0,0.00149646]
["bitfinex","BTCUSD",1642556079863,0.384647,42434.0,42430.0,0.00101513]
["bitfinex","BTCUSD",1642556080665,0.384647,42434.0,42429.0,0.00049852]
["bitfinex","BTCUSD",1642556080865,0.382647,42434.0,42430.0,0.00101513]
["bitfinex","BTCUSD",1642556081763,0.385647,42434.0,42430.0,0.00101513]
["bitfinex","BTCUSD",1642556081965,0.385647,42434.0,42429.0,0.00049852]
["bitfinex","BTCUSD",1642556082168,0.385647,42434.0,42430.0,0.00101513]
["bitfinex","BTCUSD",1642556082418,0.074949,42433.0,42430.0,0.00101513]
["bitfinex","BTCUSD",1642556082619,0.035232,42432.0,42430.0,0.00101513]
["bitfinex","BTCUSD",1642556083219,0.035232,42432.0,42429.0,0.00049852]
["bitfinex","BTCUSD",1642556083525,0.035232,42432.0,42429.0,0.00151366]
["bitfinex","BTCUSD",1642556083720,0.038232,42432.0,42429.0,0.00151366]
["bitfinex","BTCUSD",1642556083920,0.003,42432.0,42430.0,0.00048133]
["bitfinex","BTCUSD",1642556084520,0.003,42432.0,42430.0,0.05941233]
["bitfinex","BTCUSD",1642556084724,0.003,42432.0,42429.0,0.00151366]
["bitfinex","BTCUSD",1642556085124,0.25672511,42435.0,42430.0,0.00048133]
["bitfinex","BTCUSD",1642556085322,0.382647,42434.0,42430.0,0.00048133]
["bitfinex","BTCUSD",1642556085722,0.382647,42434.0,42430.0,0.00149646]
["bitfinex","BTCUSD",1642556085922,0.382647,42434.0,42430.0,0.00101513]
["bitfinex","BTCUSD",1642556086867,0.382647,42434.0,42430.0,0.00101514]
["bitfinex","BTCUSD",1642556087270,0.45672511,42435.0,42430.0,0.00101514]
["bitfinex","BTCUSD",1642556087768,0.005,42434.0,42430.0,0.00101514]
["bitfinex","BTCUSD",1642556087966,0.2,42432.0,42428.0,0.05945163]
["bitfinex","BTCUSD",1642556088167,0.2,42432.0,42430.0,0.00101513]
["bitfinex","BTCUSD",1642556088370,0.37862519,42431.0,42430.0,0.00101513]
["bitfinex","BTCUSD",1642556088767,0.37862519,42431.0,42430.0,0.00149646]
["bitfinex","BTCUSD",1642556089168,0.37862519,42431.0,42430.0,0.00048133]
["bitfinex","BTCUSD",1642556089569,0.37862519,42431.0,42429.0,0.00049852]
["bitfinex","BTCUSD",1642556089821,0.38762519,42431.0,42429.0,0.00049852]
["bitfinex","BTCUSD",1642556091221,0.37862519,42431.0,42429.0,0.00049852]
["bitfinex","BTCUSD",1642556091821,0.38762519,42431.0,42428.0,0.0063072]
["bitfinex","BTCUSD",1642556092823,0.38762519,42431.0,42428.0,0.00529204]
["bitfinex","BTCUSD",1642556093024,0.37862519,42431.0,42428.0,0.00529204]
["bitfinex","BTCUSD",1642556093672,0.38862519,42431.0,42428.0,0.00529204]
["bitfinex","BTCUSD",1642556093873,0.58862519,42431.0,42428.0,0.00529204]
["bitfinex","BTCUSD",1642556094076,0.65995383,42430.0,42427.0,0.00101517]
["bitfinex","BTCUSD",1642556094474,1.05,42428.0,42427.0,0.00101517]
["bitfinex","BTCUSD",1642556094673,1.479647,42428.0,42427.0,0.00101517]
["bitfinex","BTCUSD",1642556095080,1.75513861,42428.0,42421.0,0.01]
["bitfinex","BTCUSD",1642556095275,0.42846608,42424.0,42421.0,0.01]
["bitfinex","BTCUSD",1642556095475,0.047,42423.0,42422.0,0.00012033]
["bitfinex","BTCUSD",1642556097823,0.053,42423.0,42422.0,0.00012033]
["bitfinex","BTCUSD",1642556098423,0.703,42423.0,42422.0,0.00012033]
["bitfinex","BTCUSD",1642556098623,1.085647,42423.0,42422.0,0.00012033]
["bitfinex","BTCUSD",1642556099025,1.079647,42423.0,42422.0,0.00012033]
["bitfinex","BTCUSD",1642556099824,1.084647,42423.0,42422.0,0.00012033]
["bitfinex","BTCUSD",1642556101174,1.079647,42423.0,42422.0,0.00012033]
["bitfinex","BTCUSD",1642556101872,1.088647,42423.0,42422.0,0.00012033]
["bitfinex","BTCUSD",1642556103574,1.079647,42423.0,42422.0,0.00012033]
["bitfinex","BTCUSD",1642556103773,1.088647,42423.0,42422.0,0.00012033]
["bitfinex","BTCUSD",1642556105820,1.089647,42423.0,42422.0,0.00012033]
["bitfinex","BTCUSD",1642556107022,1.079647,42423.0,42422.0,0.00012033]
["bitfinex","BTCUSD",1642556107824,1.088647,42423.0,42422.0,0.00012033]
["bitfinex","BTCUSD",1642556109070,1.079647,42423.0,42422.0,0.00012033]
["bitfinex","BTCUSD",1642556109769,1.089647,42423.0,42422.0,0.00012033]
["bitfinex","BTCUSD",1642556110973,1.079647,42423.0,42422.0,0.00012033]
["bitfinex","BTCUSD",1642556111872,1.087647,42423.0,42422.0,0.00012033]
["bitfinex","BTCUSD",1642556113326,1.079647,42423.0,42422.0,0.00012033]
["bitfinex","BTCUSD",1642556113728,1.088647,42423.0,42422.0,0.00012033]
["bitfinex","BTCUSD",1642556115030,1.079647,42423.0,42422.0,0.00012033]
["bitfinex","BTCUSD",1642556115929,1.089647,42423.0,42422.0,0.00012033]
["bitfinex","BTCUSD",1642556116967,1.079647,42423.0,42422.0,0.00012033]
["bitfinex","BTCUSD",1642556117168,0.429647,42423.0,42422.0,0.00012033]
["bitfinex","BTCUSD",1642556117367,0.047,42423.0,42422.0,0.00012033]
["bitfinex","BTCUSD",1642556117768,0.055,42423.0,42422.0,0.00012033]
["bitfinex","BTCUSD",1642556118171,0.008,42423.0,42422.0,0.00012033]
["bitfinex","BTCUSD",1642556118968,0.34334226,42424.0,42422.0,0.00012033]
["bitfinex","BTCUSD",1642556119821,0.35134226,42424.0,42422.0,0.00012033]
["bitfinex","BTCUSD",1642556121122,0.34334226,42424.0,42422.0,0.00012033]
["bitfinex","BTCUSD",1642556121826,0.34934226,42424.0,42422.0,0.00012033]
["bitfinex","BTCUSD",1642556122726,0.006,42424.0,42422.0,0.00012033]
["bitfinex","BTCUSD",1642556123027,0.01601,42431.0,42422.0,0.00012033]
["bitfinex","BTCUSD",1642556123235,1.1186,42432.0,42422.0,0.00012033]
["bitfinex","BTCUSD",1642556123236,1.1186,42432.0,42427.0,0.00124033]
["bitfinex","BTCUSD",1642556123888,1.1236,42432.0,42427.0,0.02324033]
["bitfinex","BTCUSD",1642556124085,1.1236,42432.0,42427.0,0.02425553]
["bitfinex","BTCUSD",1642556124284,0.005,42432.0,42427.0,0.02425553]
["bitfinex","BTCUSD",1642556124683,0.005,42432.0,42427.0,0.14211253]
["bitfinex","BTCUSD",1642556124884,0.005,42432.0,42427.0,0.25104251]
["bitfinex","BTCUSD",1642556125084,0.24394875,42434.0,42427.0,0.27802731]
["bitfinex","BTCUSD",1642556125283,0.24394875,42434.0,42427.0,0.2201145]
["bitfinex","BTCUSD",1642556125484,6.876e-05,42433.0,42427.0,0.2201145]
["bitfinex","BTCUSD",1642556125889,6.876e-05,42433.0,42427.0,0.2491145]
["bitfinex","BTCUSD",1642556126286,6.876e-05,42433.0,42427.0,0.24809931]
["bitfinex","BTCUSD",1642556126487,6.876e-05,42433.0,42428.0,0.00101519]
["bitfinex","BTCUSD",1642556126689,0.382647,42432.0,42428.0,0.00101519]
["bitfinex","BTCUSD",1642556127436,6.876e-05,42433.0,42428.0,0.43503413]
["bitfinex","BTCUSD",1642556127731,6.876e-05,42433.0,42428.0,0.51748955]
["bitfinex","BTCUSD",1642556127930,6.876e-05,42433.0,42429.0,0.382647]
["bitfinex","BTCUSD",1642556127931,0.006,42432.0,42429.0,0.382647]
["bitfinex","BTCUSD",1642556128634,0.006,42432.0,42430.0,0.05]
["bitfinex","BTCUSD",1642556128832,0.006,42432.0,42431.0,0.81845819]
["bitfinex","BTCUSD",1642556129031,0.006,42432.0,42431.0,0.96845819]
["bitfinex","BTCUSD",1642556129233,6.876e-05,42433.0,42431.0,1.02738119]
["bitfinex","BTCUSD",1642556129431,6.876e-05,42433.0,42431.0,0.64473419]
["bitfinex","BTCUSD",1642556129832,0.01506876,42433.0,42431.0,0.65473419]
["bitfinex","BTCUSD",1642556130834,0.01506876,42433.0,42431.0,0.71365719]
["bitfinex","BTCUSD",1642556131094,0.01506876,42433.0,42432.0,0.50895438]
["bitfinex","BTCUSD",1642556131297,6.876e-05,42433.0,42432.0,0.89160138]
["bitfinex","BTCUSD",1642556131492,6.876e-05,42433.0,42432.0,0.99160138]
["bitfinex","BTCUSD",1642556131893,6.876e-05,42433.0,42432.0,1.35660138]
["bitfinex","BTCUSD",1642556132093,6.876e-05,42433.0,42432.0,1.00660138]
["bitfinex","BTCUSD",1642556133092,6.876e-05,42433.0,42432.0,0.99160138]
["bitfinex","BTCUSD",1642556133896,6.876e-05,42433.0,42432.0,1.01060138]
["bitfinex","BTCUSD",1642556134492,6.876e-05,42433.0,42432.0,0.55293173]
["bitfinex","BTCUSD",1642556134924,6.876e-05,42433.0,42432.0,0.85293173]
["bitfinex","BTCUSD",1642556135124,6.876e-05,42433.0,42432.0,0.83393173]
["bitfinex","BTCUSD",1642556135330,6.876e-05,42433.0,42432.0,1.35687055]
["bitfinex","BTCUSD",1642556135529,0.42125697,42457.0,42440.0,0.058903]
["bitfinex","BTCUSD",1642556135732,0.587998,42458.0,42451.0,0.00121091]
["bitfinex","BTCUSD",1642556135929,0.382647,42457.0,42451.0,0.00121091]
["bitfinex","BTCUSD",1642556136326,0.54493191,42456.0,42451.0,0.00121091]
["bitfinex","BTCUSD",1642556136529,0.035232,42455.0,42451.0,0.00121091]
["bitfinex","BTCUSD",1642556136728,0.03561019,42455.0,42451.0,0.00121091]
["bitfinex","BTCUSD",1642556136928,0.000361,42454.0,42451.0,0.00121091]
["bitfinex","BTCUSD",1642556137128,0.382647,42453.0,42451.0,0.00121091]
["bitfinex","BTCUSD",1642556137329,0.38299081,42453.0,42451.0,0.00222575]
["bitfinex","BTCUSD",1642556137527,0.00032662,42452.0,42451.0,0.00222575]
["bitfinex","BTCUSD",1642556137728,0.03555862,42452.0,42451.0,0.00222575]
["bitfinex","BTCUSD",1642556137928,0.03555862,42452.0,42451.0,0.00422575]
["bitfinex","BTCUSD",1642556138330,0.03555862,42452.0,42451.0,0.00321091]
["bitfinex","BTCUSD",1642556139301,0.03555862,42452.0,42451.0,0.00121091]
["bitfinex","BTCUSD",1642556139898,0.03555862,42452.0,42451.0,0.00421091]
["bitfinex","BTCUSD",1642556140796,0.38555862,42452.0,42451.0,0.003]
["bitfinex","BTCUSD",1642556141199,0.03555862,42452.0,42449.0,0.10991378]
["bitfinex","BTCUSD",1642556141599,0.00030943,42451.0,42449.0,0.10991378]
["bitfinex","BTCUSD",1642556141802,0.382647,42450.0,42449.0,0.11391378]
["bitfinex","BTCUSD",1642556141999,0.38293924,42450.0,42449.0,0.112899]
["bitfinex","BTCUSD",1642556143031,0.38293924,42450.0,42449.0,0.004]
["bitfinex","BTCUSD",1642556143228,0.38293924,42450.0,42448.0,0.05]
["bitfinex","BTCUSD",1642556143428,0.38293924,42450.0,42447.0,0.05101484]
["bitfinex","BTCUSD",1642556143631,0.00027505,42449.0,42447.0,0.05101484]
["bitfinex","BTCUSD",1642556143829,0.00027505,42449.0,42448.0,0.006]
["bitfinex","BTCUSD",1642556144031,0.73540334,42456.0,42448.0,0.006]
["bitfinex","BTCUSD",1642556144232,0.382647,42455.0,42448.0,0.006]
["bitfinex","BTCUSD",1642556144433,0.42328705,42454.0,42448.0,0.006]
["bitfinex","BTCUSD",1642556144631,0.035232,42453.0,42450.0,0.0010148]
["bitfinex","BTCUSD",1642556144832,0.03557581,42453.0,42450.0,0.0010148]
["bitfinex","BTCUSD",1642556145130,0.00032662,42452.0,42450.0,0.0010148]
["bitfinex","BTCUSD",1642556145331,0.382647,42451.0,42450.0,0.0010148]
["bitfinex","BTCUSD",1642556145531,0.382647,42451.0,42450.0,0.00122534]
["bitfinex","BTCUSD",1642556145532,0.38295643,42451.0,42450.0,0.00122534]
["bitfinex","BTCUSD",1642556145733,0.00030943,42451.0,42450.0,0.00122534]
["bitfinex","BTCUSD",1642556145930,0.00030943,42451.0,42450.0,0.00522534]
["bitfinex","BTCUSD",1642556146576,0.38295643,42451.0,42450.0,0.00522534]
["bitfinex","BTCUSD",1642556147179,0.38295643,42451.0,42450.0,0.00122534]
["bitfinex","BTCUSD",1642556147579,0.38295643,42451.0,42448.0,0.00101481]
["bitfinex","BTCUSD",1642556147983,0.382647,42451.0,42450.0,0.004]
["bitfinex","BTCUSD",1642556148382,0.38295643,42451.0,42450.0,0.004]
["bitfinex","BTCUSD",1642556149184,0.38295643,42451.0,42447.0,0.108904]
["bitfinex","BTCUSD",1642556149383,0.38295643,42451.0,42448.0,0.00101481]
["bitfinex","BTCUSD",1642556149587,0.00029224,42450.0,42448.0,0.00101481]
["bitfinex","BTCUSD",1642556149825,0.00029224,42450.0,42448.0,0.00601481]
["bitfinex","BTCUSD",1642556150025,0.00027505,42449.0,42448.0,0.00601481]
["bitfinex","BTCUSD",1642556150432,0.00027505,42449.0,42448.0,0.005]
["bitfinex","BTCUSD",1642556150825,0.00027505,42449.0,42448.0,0.002665]
["bitfinex","BTCUSD",1642556151225,0.00027505,42449.0,42446.0,0.00101485]
["bitfinex","BTCUSD",1642556151627,0.00025785,42448.0,42443.0,0.058904]
["bitfinex","BTCUSD",1642556151829,0.00025785,42448.0,42446.0,0.009]
["bitfinex","BTCUSD",1642556152027,0.00024066,42447.0,42446.0,0.009]
["bitfinex","BTCUSD",1642556153228,0.00024066,42447.0,42444.0,0.11881688]
["bitfinex","BTCUSD",1642556153682,0.00022347,42446.0,42444.0,0.00101488]
["bitfinex","BTCUSD",1642556153883,0.00022347,42446.0,42444.0,0.014]
["bitfinex","BTCUSD",1642556154081,0.00020628,42445.0,42444.0,0.009]
["bitfinex","BTCUSD",1642556155281,0.00020628,42445.0,42444.0,0.382647]
["bitfinex","BTCUSD",1642556155682,0.00020628,42445.0,42444.0,0.482647]
["bitfinex","BTCUSD",1642556155884,0.00020628,42445.0,42444.0,0.95128253]
["bitfinex","BTCUSD",1642556157082,0.00020628,42445.0,42444.0,0.93528253]
["bitfinex","BTCUSD",1642556157734,0.00020628,42445.0,42444.0,0.482647]
["bitfinex","BTCUSD",1642556157933,0.00020628,42445.0,42444.0,0.498647]
["bitfinex","BTCUSD",1642556159735,0.00020628,42445.0,42444.0,0.482647]
["bitfinex","BTCUSD",1642556159938,0.00020628,42445.0,42444.0,0.498647]
["bitfinex","BTCUSD",1642556160539,0.00020628,42445.0,42444.0,0.94861665]
["bitfinex","BTCUSD",1642556161182,0.00020628,42445.0,42444.0,0.93261665]
["bitfinex","BTCUSD",1642556161589,0.00020628,42445.0,42444.0,2.18090228]
["bitfinex","BTCUSD",1642556161785,0.00020628,42445.0,42444.0,3.48779628]
["bitfinex","BTCUSD",1642556161985,0.00020628,42445.0,42444.0,3.52180628]
["bitfinex","BTCUSD",1642556162184,0.0011,42456.0,42446.0,1.248]
["bitfinex","BTCUSD",1642556162385,0.0011,42456.0,42454.0,0.00128543]
["bitfinex","BTCUSD",1642556162583,0.0011,42456.0,42455.0,0.382647]
["bitfinex","BTCUSD",1642556162982,0.0012891,42456.0,42455.0,0.482647]
["bitfinex","BTCUSD",1642556163182,0.0012891,42456.0,42455.0,0.494327]
["bitfinex","BTCUSD",1642556163382,0.0012891,42456.0,42455.0,0.482647]
["bitfinex","BTCUSD",1642556163585,1.3512891,42456.0,42449.0,0.047]
["bitfinex","BTCUSD",1642556163783,1.3512891,42456.0,42453.0,0.00101477]
["bitfinex","BTCUSD",1642556163986,0.00017191,42455.0,42453.0,0.00101477]
["bitfinex","BTCUSD",1642556164383,0.00015472,42454.0,42453.0,0.00101477]
["bitfinex","BTCUSD",1642556164829,0.00015472,42454.0,42448.0,0.158896]
["bitfinex","BTCUSD",1642556165029,0.00015472,42454.0,42451.0,0.0010148]
["bitfinex","BTCUSD",1642556165228,0.00013753,42453.0,42451.0,0.0010148]
["bitfinex","BTCUSD",1642556165629,0.00012034,42452.0,42451.0,0.0010148]
["bitfinex","BTCUSD",1642556166030,0.00017191,42452.0,42451.0,0.01]
["bitfinex","BTCUSD",1642556167031,0.00017191,42452.0,42451.0,0.392647]
["bitfinex","BTCUSD",1642556167231,0.00017191,42452.0,42451.0,0.92979109]
["bitfinex","BTCUSD",1642556167831,0.00017191,42452.0,42451.0,0.99274716]
["bitfinex","BTCUSD",1642556168037,0.00017191,42452.0,42451.0,1.00774716]
["bitfinex","BTCUSD",1642556168576,0.00017191,42452.0,42451.0,1.55774716]
["bitfinex","BTCUSD",1642556169177,0.00017191,42452.0,42451.0,1.54274716]
["bitfinex","BTCUSD",1642556169577,0.00017191,42452.0,42451.0,1.89274716]
["bitfinex","BTCUSD",1642556169776,0.00017191,42452.0,42451.0,1.59274716]
["bitfinex","BTCUSD",1642556169976,0.00017191,42452.0,42451.0,1.60874716]
["bitfinex","BTCUSD",1642556170377,0.00017191,42452.0,42451.0,1.00874716]
["bitfinex","BTCUSD",1642556171176,0.00017191,42452.0,42451.0,0.99274716]
["bitfinex","BTCUSD",1642556171980,0.00017191,42452.0,42451.0,1.01874716]
["bitfinex","BTCUSD",1642556172640,0.00017191,42452.0,42451.0,0.95706716]
["bitfinex","BTCUSD",1642556173335,0.00017191,42452.0,42451.0,0.93106716]
["bitfinex","BTCUSD",1642556173934,0.00017191,42452.0,42451.0,0.97806716]
["bitfinex","BTCUSD",1642556175239,0.00017191,42452.0,42451.0,0.93106716]
["bitfinex","BTCUSD",1642556176104,0.00017191,42452.0,42451.0,0.96706716]
["bitfinex","BTCUSD",1642556176504,0.00017191,42452.0,42451.0,1.36706716]
["bitfinex","BTCUSD",1642556176906,0.00017191,42452.0,42451.0,1.42874716]
["bitfinex","BTCUSD",1642556177107,0.00017191,42452.0,42451.0,1.39274716]
["bitfinex","BTCUSD",1642556177505,0.00017191,42452.0,42451.0,1.69274716]
["bitfinex","BTCUSD",1642556177905,0.00017191,42452.0,42451.0,1.72174716]
["bitfinex","BTCUSD",1642556178506,0.00017191,42452.0,42451.0,1.42174716]
["bitfinex","BTCUSD",1642556179929,0.00017191,42452.0,42451.0,1.09074716]
["bitfinex","BTCUSD",1642556180530,0.00017191,42452.0,42451.0,1.02906716]
["bitfinex","BTCUSD",1642556180731,0.00017191,42452.0,42451.0,0.58192307]
["bitfinex","BTCUSD",1642556181229,0.00017191,42452.0,42451.0,0.48392307]
["bitfinex","BTCUSD",1642556181631,0.00017191,42452.0,42451.0,0.92113184]
["bitfinex","BTCUSD",1642556182031,0.00017191,42452.0,42451.0,0.97413184]
["bitfinex","BTCUSD",1642556182431,0.00017191,42452.0,42451.0,1.42413184]
["bitfinex","BTCUSD",1642556183034,0.00017191,42452.0,42451.0,0.97413184]
["bitfinex","BTCUSD",1642556183232,0.00017191,42452.0,42451.0,0.92113184]
["bitfinex","BTCUSD",1642556183976,0.00017191,42452.0,42451.0,0.96613184]
["bitfinex","BTCUSD",1642556185176,0.00017191,42452.0,42451.0,0.92113184]
["bitfinex","BTCUSD",1642556185376,0.00017191,42452.0,42451.0,1.22113184]
["bitfinex","BTCUSD",1642556185978,0.00017191,42452.0,42451.0,1.26213184]
["bitfinex","BTCUSD",1642556186378,0.00017191,42452.0,42451.0,1.66213184]
["bitfinex","BTCUSD",1642556187426,0.00017191,42452.0,42451.0,1.62113184]
["bitfinex","BTCUSD",1642556187627,0.00017191,42452.0,42451.0,1.22113184]
["bitfinex","BTCUSD",1642556188026,0.00017191,42452.0,42451.0,1.25413184]
["bitfinex","BTCUSD",1642556188230,0.00017191,42452.0,42451.0,1.31581184]
["bitfinex","BTCUSD",1642556188429,0.00017191,42452.0,42451.0,1.71581184]
["bitfinex","BTCUSD",1642556188630,0.00017191,42452.0,42451.0,1.36581184]
["bitfinex","BTCUSD",1642556189030,0.0011,42456.0,42452.0,0.35]
["bitfinex","BTCUSD",1642556189330,0.0011,42456.0,42453.0,0.382647]
["bitfinex","BTCUSD",1642556189531,0.0011,42456.0,42453.0,0.482647]
["bitfinex","BTCUSD",1642556190040,0.0011,42456.0,42453.0,0.535647]
["bitfinex","BTCUSD",1642556191386,0.0011,42456.0,42453.0,0.482647]
["bitfinex","BTCUSD",1642556191982,0.0011,42456.0,42453.0,0.516647]
["bitfinex","BTCUSD",1642556193282,0.0011,42456.0,42453.0,0.541536]
["bitfinex","BTCUSD",1642556194086,0.0011,42456.0,42453.0,0.574536]
["bitfinex","BTCUSD",1642556195324,0.0011,42456.0,42453.0,0.541536]
["bitfinex","BTCUSD",1642556196127,0.0011,42456.0,42453.0,0.572536]
["bitfinex","BTCUSD",1642556197329,0.0011,42456.0,42453.0,0.541536]
["bitfinex","BTCUSD",1642556197729,0.0011,42456.0,42453.0,0.482647]
["bitfinex","BTCUSD",1642556198129,0.0011,42456.0,42453.0,0.516647]
["bitfinex","BTCUSD",1642556199384,0.0011,42456.0,42453.0,0.482647]
["bitfinex","BTCUSD",1642556199982,0.0011,42456.0,42453.0,0.508647]
["bitfinex","BTCUSD",1642556201384,0.0011,42456.0,42453.0,0.482647]
["bitfinex","BTCUSD",1642556201987,0.0011,42456.0,42453.0,0.516647]
["bitfinex","BTCUSD",1642556203338,0.0011,42456.0,42453.0,0.541535]
["bitfinex","BTCUSD",1642556203536,0.0011,42456.0,42453.0,0.482647]
["bitfinex","BTCUSD",1642556204136,0.0011,42456.0,42453.0,0.508647]
["bitfinex","BTCUSD",1642556205339,0.0011,42456.0,42453.0,0.482647]
["bitfinex","BTCUSD",1642556206187,0.0011,42456.0,42453.0,0.509647]
["bitfinex","BTCUSD",1642556207386,0.0011,42456.0,42454.0,0.38638412]
["bitfinex","BTCUSD",1642556207586,0.0011,42456.0,42455.0,0.382647]
["bitfinex","BTCUSD",1642556207985,0.0011,42456.0,42455.0,0.482647]
["bitfinex","BTCUSD",1642556208387,0.0011,42456.0,42455.0,0.89402844]
["bitfinex","BTCUSD",1642556209188,0.0011,42456.0,42455.0,0.482647]
["bitfinex","BTCUSD",1642556209489,0.0011,42456.0,42455.0,0.91774678]
["bitfinex","BTCUSD",1642556210127,0.0011,42456.0,42455.0,0.94074678]
["bitfinex","BTCUSD",1642556210729,0.0011,42456.0,42455.0,0.505647]
["bitfinex","BTCUSD",1642556211228,0.0011,42456.0,42455.0,0.482647]
["bitfinex","BTCUSD",1642556212033,0.0011,42456.0,42455.0,0.505647]
["bitfinex","BTCUSD",1642556212629,0.00069673,42456.0,42455.0,0.505647]
["bitfinex","BTCUSD",1642556213231,0.00069673,42456.0,42455.0,0.482647]
["bitfinex","BTCUSD",1642556213782,0.00069673,42456.0,42455.0,0.93496769]
["bitfinex","BTCUSD",1642556213983,0.00069673,42456.0,42455.0,0.95796769]
["bitfinex","BTCUSD",1642556215186,0.00069673,42456.0,42455.0,0.505647]
["bitfinex","BTCUSD",1642556215386,0.00069673,42456.0,42455.0,0.482647]
["bitfinex","BTCUSD",1642556216087,0.00069673,42456.0,42455.0,0.505647]
["bitfinex","BTCUSD",1642556216287,0.05668273,42463.0,42455.0,0.505647]
["bitfinex","BTCUSD",1642556216491,0.42091699,42462.0,42455.0,0.123]
["bitfinex","BTCUSD",1642556216687,0.47992532,42462.0,42455.0,0.123]
["bitfinex","BTCUSD",1642556216887,0.47992532,42462.0,42455.0,0.023]
["bitfinex","BTCUSD",1642556217433,0.47992532,42462.0,42454.0,0.00125034]
["bitfinex","BTCUSD",1642556217834,0.47992532,42462.0,42456.0,0.00101469]
["bitfinex","BTCUSD",1642556218836,0.47992532,42462.0,42454.0,0.01725034]
["bitfinex","BTCUSD",1642556219036,0.47992532,42462.0,42457.0,0.00101468]
["bitfinex","BTCUSD",1642556219234,0.05900833,42462.0,42457.0,0.00101468]
["bitfinex","BTCUSD",1642556219938,0.05900833,42462.0,42454.0,0.00125034]
["bitfinex","BTCUSD",1642556220135,0.05900833,42462.0,42457.0,0.01201468]
["bitfinex","BTCUSD",1642556220935,0.00012033,42462.0,42457.0,0.01201468]
["bitfinex","BTCUSD",1642556221180,0.00012033,42462.0,42457.0,0.011]
["bitfinex","BTCUSD",1642556221385,0.00012033,42462.0,42457.0,0.00101467]
["bitfinex","BTCUSD",1642556221984,0.00012033,42462.0,42457.0,0.01201467]
["bitfinex","BTCUSD",1642556222389,0.00012033,42462.0,42457.0,0.011]
["bitfinex","BTCUSD",1642556222586,0.05900833,42462.0,42457.0,0.01209516]
["bitfinex","BTCUSD",1642556223288,0.05900833,42462.0,42457.0,0.00109516]
["bitfinex","BTCUSD",1642556223488,0.05900833,42462.0,42450.0,0.91631259]
["bitfinex","BTCUSD",1642556223689,0.0001719,42461.0,42453.0,0.058888]
["bitfinex","BTCUSD",1642556223888,0.058891,42460.0,42454.0,0.382647]
["bitfinex","BTCUSD",1642556224088,0.05904571,42460.0,42454.0,0.482647]
["bitfinex","BTCUSD",1642556224288,0.00013752,42459.0,42454.0,0.482647]
["bitfinex","BTCUSD",1642556224689,0.00012033,42458.0,42454.0,0.482647]
["bitfinex","BTCUSD",1642556224939,0.00012033,42458.0,42454.0,0.48322831]
["bitfinex","BTCUSD",1642556225236,0.00010314,42457.0,42454.0,0.48322831]
["bitfinex","BTCUSD",1642556225636,8.595e-05,42456.0,42454.0,0.48322831]
["bitfinex","BTCUSD",1642556226038,6.876e-05,42455.0,42454.0,0.504647]
["bitfinex","BTCUSD",1642556227239,6.876e-05,42455.0,42454.0,0.482647]
["bitfinex","BTCUSD",1642556227448,6.876e-05,42455.0,42452.0,0.00108892]
["bitfinex","BTCUSD",1642556228141,6.876e-05,42455.0,42452.0,0.02108892]
["bitfinex","BTCUSD",1642556228341,6.876e-05,42455.0,42452.0,0.02]
["bitfinex","BTCUSD",1642556228592,0.33196534,42454.0,42452.0,0.02]
["bitfinex","BTCUSD",1642556229190,0.33196534,42454.0,42451.0,0.00108691]
["bitfinex","BTCUSD",1642556229592,0.058903,42453.0,42446.0,0.59181717]
["bitfinex","BTCUSD",1642556229894,0.47069592,42452.0,42450.0,0.00108692]
["bitfinex","BTCUSD",1642556230097,0.05,42452.0,42451.0,0.01]
["bitfinex","BTCUSD",1642556230295,0.05006876,42455.0,42451.0,0.01]
["bitfinex","BTCUSD",1642556230893,0.05006876,42455.0,42451.0,0.01108691]
["bitfinex","BTCUSD",1642556231295,0.05006876,42455.0,42451.0,0.00108691]
["bitfinex","BTCUSD",1642556231695,0.10896876,42455.0,42451.0,0.00108691]
["bitfinex","BTCUSD",1642556231894,0.10896876,42455.0,42448.0,0.058898]
["bitfinex","BTCUSD",1642556232097,0.48713684,42453.0,42451.0,0.01008715]
["bitfinex","BTCUSD",1642556232339,0.382647,42452.0,42451.0,0.01008715]
["bitfinex","BTCUSD",1642556232745,0.682647,42452.0,42451.0,0.01008715]
["bitfinex","BTCUSD",1642556232944,0.441554,42452.0,42451.0,0.01008715]
["bitfinex","BTCUSD",1642556233141,0.441554,42452.0,42451.0,0.009]
["bitfinex","BTCUSD",1642556233342,0.382647,42452.0,42449.0,0.00108717]
["bitfinex","BTCUSD",1642556233942,0.377647,42452.0,42449.0,0.00108717]
["bitfinex","BTCUSD",1642556234143,0.377647,42452.0,42449.0,0.00908717]
["bitfinex","BTCUSD",1642556234340,0.43611292,42451.0,42449.0,0.008]
["bitfinex","BTCUSD",1642556235141,0.17287543,42453.0,42449.0,0.008]
["bitfinex","BTCUSD",1642556235345,0.382736,42452.0,42448.0,0.00108718]
["bitfinex","BTCUSD",1642556235542,0.80790057,42452.0,42447.0,6.877e-05]
["bitfinex","BTCUSD",1642556235743,0.80790057,42452.0,42449.0,0.00108715]
["bitfinex","BTCUSD",1642556235945,0.382736,42452.0,42449.0,0.00108715]
["bitfinex","BTCUSD",1642556236788,0.382736,42452.0,42447.0,0.006]
["bitfinex","BTCUSD",1642556236988,0.17287543,42453.0,42448.0,0.00108715]
["bitfinex","BTCUSD",1642556237188,0.382736,42452.0,42448.0,0.00108715]
["bitfinex","BTCUSD",1642556237388,0.17287543,42453.0,42448.0,0.00108715]
["bitfinex","BTCUSD",1642556237992,0.17287543,42453.0,42446.0,0.05898596]
["bitfinex","BTCUSD",1642556238191,0.17287543,42453.0,42448.0,0.00608715]
["bitfinex","BTCUSD",1642556238392,0.382736,42452.0,42448.0,0.00608715]
["bitfinex","BTCUSD",1642556238890,0.80864092,42452.0,42448.0,0.00608715]
["bitfinex","BTCUSD",1642556239091,0.80864092,42452.0,42448.0,0.005]
["bitfinex","BTCUSD",1642556239291,0.382736,42452.0,42448.0,0.00108717]
["bitfinex","BTCUSD",1642556240134,0.382736,42452.0,42448.0,0.01308717]
["bitfinex","BTCUSD",1642556240335,0.19477343,42453.0,42448.0,0.012]
["bitfinex","BTCUSD",1642556240641,0.382736,42452.0,42448.0,0.01308717]
["bitfinex","BTCUSD",1642556240836,0.19477343,42453.0,42448.0,0.01308717]
["bitfinex","BTCUSD",1642556241037,0.382736,42452.0,42448.0,0.01308717]
["bitfinex","BTCUSD",1642556241436,0.382736,42452.0,42448.0,0.00108717]
["bitfinex","BTCUSD",1642556241635,0.382736,42452.0,42446.0,0.05898596]
["bitfinex","BTCUSD",1642556241836,0.19477343,42453.0,42448.0,0.00108717]
["bitfinex","BTCUSD",1642556242036,0.19477343,42453.0,42448.0,0.01208717]
["bitfinex","BTCUSD",1642556242837,0.19477343,42453.0,42448.0,0.011]
["bitfinex","BTCUSD",1642556243044,0.382736,42452.0,42448.0,0.01208716]
["bitfinex","BTCUSD",1642556243435,0.382736,42452.0,42448.0,0.00108716]
["bitfinex","BTCUSD",1642556243907,0.382736,42452.0,42446.0,0.05898596]
["bitfinex","BTCUSD",1642556244109,0.19477343,42453.0,42448.0,0.00708717]
["bitfinex","BTCUSD",1642556244307,0.382736,42452.0,42448.0,0.00708717]
["bitfinex","BTCUSD",1642556244508,0.80531302,42452.0,42448.0,0.00708717]
["bitfinex","BTCUSD",1642556244909,0.86421702,42452.0,42448.0,0.00708717]
["bitfinex","BTCUSD",1642556245209,0.86421702,42452.0,42448.0,0.006]
["bitfinex","BTCUSD",1642556245413,0.86421702,42452.0,42448.0,0.00097991]
["bitfinex","BTCUSD",1642556245815,0.92312308,42452.0,42448.0,0.00097991]
["bitfinex","BTCUSD",1642556246209,0.92312308,42452.0,42448.0,0.00897991]
["bitfinex","BTCUSD",1642556246411,0.92312308,42452.0,42448.0,0.008]
["bitfinex","BTCUSD",1642556246610,0.92312308,42452.0,42448.0,0.00897991]
["bitfinex","BTCUSD",1642556247340,0.92312308,42452.0,42448.0,0.00097991]
["bitfinex","BTCUSD",1642556247643,0.92312308,42452.0,42446.0,8.596e-05]
["bitfinex","BTCUSD",1642556247839,0.92312308,42452.0,42448.0,0.00097991]
["bitfinex","BTCUSD",1642556248040,0.92312308,42452.0,42448.0,0.00797991]
["bitfinex","BTCUSD",1642556248840,0.92312308,42452.0,42448.0,0.007]
["bitfinex","BTCUSD",1642556249043,0.37227142,42451.0,42448.0,0.00797991]
["bitfinex","BTCUSD",1642556249245,0.01601,42449.0,42448.0,0.00797991]
["bitfinex","BTCUSD",1642556249443,2.195746,42449.0,42448.0,0.00097991]
["bitfinex","BTCUSD",1642556249641,2.245746,42449.0,42448.0,0.00097991]
["bitfinex","BTCUSD",1642556249844,2.245086,42449.0,42448.0,0.00097991]
["bitfinex","BTCUSD",1642556250043,0.25318083,42448.0,42446.0,8.596e-05]
["bitfinex","BTCUSD",1642556250243,1.080129,42447.0,42446.0,0.00111098]
["bitfinex","BTCUSD",1642556250444,1.127129,42447.0,42446.0,0.00111098]
["bitfinex","BTCUSD",1642556250644,1.677129,42447.0,42446.0,0.00111098]
["bitfinex","BTCUSD",1642556250843,1.877129,42447.0,42446.0,0.00111098]
["bitfinex","BTCUSD",1642556251100,1.877129,42447.0,42446.0,8.596e-05]
["bitfinex","BTCUSD",1642556251292,2.78027296,42447.0,42446.0,8.596e-05]
["bitfinex","BTCUSD",1642556252191,2.79727296,42447.0,42446.0,8.596e-05]
["bitfinex","BTCUSD",1642556252392,2.36005956,42447.0,42446.0,8.596e-05]
["bitfinex","BTCUSD",1642556253392,2.77912423,42447.0,42446.0,8.596e-05]
["bitfinex","BTCUSD",1642556253791,2.36005956,42447.0,42446.0,8.596e-05]
["bitfinex","BTCUSD",1642556253992,2.34305956,42447.0,42446.0,8.596e-05]
["bitfinex","BTCUSD",1642556254194,2.36005956,42447.0,42446.0,8.596e-05]
["bitfinex","BTCUSD",1642556255238,2.73586339,42447.0,42446.0,8.596e-05]
["bitfinex","BTCUSD",1642556255538,2.73065339,42447.0,42446.0,8.596e-05]
["bitfinex","BTCUSD",1642556256240,2.74665339,42447.0,42446.0,8.596e-05]
["bitfinex","BTCUSD",1642556257242,2.74665339,42447.0,42433.0,0.00013005]
["bitfinex","BTCUSD",1642556257243,0.00128789,42434.0,42433.0,0.00013005]
["bitfinex","BTCUSD",1642556257441,1.79828789,42434.0,42433.0,0.00013005]
["bitfinex","BTCUSD",1642556257640,2.18102389,42434.0,42433.0,0.00035352]
["bitfinex","BTCUSD",1642556257839,0.44703389,42434.0,42433.0,0.00035352]
["bitfinex","BTCUSD",1642556258038,0.429736,42434.0,42433.0,0.00035352]
["bitfinex","BTCUSD",1642556258239,0.063,42434.0,42433.0,0.00035352]
["bitfinex","BTCUSD",1642556259291,0.445736,42434.0,42433.0,0.00035352]
["bitfinex","BTCUSD",1642556259489,0.929736,42434.0,42433.0,0.00035352]
["bitfinex","BTCUSD",1642556259891,1.24693199,42434.0,42433.0,0.00035352]
["bitfinex","BTCUSD",1642556260090,1.25793199,42434.0,42433.0,0.00935352]
["bitfinex","BTCUSD",1642556260291,1.57592006,42434.0,42433.0,0.00935352]
["bitfinex","BTCUSD",1642556260695,1.76484337,42434.0,42433.0,0.00935352]
["bitfinex","BTCUSD",1642556261293,1.75384337,42434.0,42433.0,0.00035352]
["bitfinex","BTCUSD",1642556261693,1.76985337,42434.0,42433.0,0.00035352]
["bitfinex","BTCUSD",1642556261893,1.86985337,42434.0,42433.0,0.00035352]
["bitfinex","BTCUSD",1642556262094,0.9588653,42434.0,42433.0,0.01335352]
["bitfinex","BTCUSD",1642556262543,1.0088653,42434.0,42433.0,0.01335352]
["bitfinex","BTCUSD",1642556262743,0.9588653,42434.0,42433.0,0.01335352]
["bitfinex","BTCUSD",1642556262942,1.0588653,42434.0,42433.0,0.01335352]
["bitfinex","BTCUSD",1642556263147,1.43232181,42434.0,42433.0,0.01335352]
["bitfinex","BTCUSD",1642556263347,1.42532181,42434.0,42433.0,0.00035352]
["bitfinex","BTCUSD",1642556264152,1.43032181,42434.0,42433.0,0.01235352]
["bitfinex","BTCUSD",1642556265346,1.43032181,42434.0,42433.0,0.00035352]
["bitfinex","BTCUSD",1642556265549,1.42532181,42434.0,42433.0,0.00035352]
["bitfinex","BTCUSD",1642556265746,1.0518653,42434.0,42433.0,0.00035352]
["bitfinex","BTCUSD",1642556266192,1.0628653,42434.0,42433.0,0.00835352]
["bitfinex","BTCUSD",1642556266393,1.5628653,42434.0,42433.0,0.00835352]
["bitfinex","BTCUSD",1642556267490,2.2518653,42434.0,42433.0,0.00035352]
["bitfinex","BTCUSD",1642556268090,2.68807866,42434.0,42433.0,0.00035352]
["bitfinex","BTCUSD",1642556268292,2.2628653,42434.0,42433.0,0.00035352]
["bitfinex","BTCUSD",1642556269492,2.8018653,42434.0,42433.0,0.00035352]
["bitfinex","BTCUSD",1642556270142,3.23900341,42434.0,42433.0,0.00035352]
["bitfinex","BTCUSD",1642556270539,2.8246553,42434.0,42433.0,0.00035352]
["bitfinex","BTCUSD",1642556271640,3.18285982,42434.0,42433.0,0.00035352]
["bitfinex","BTCUSD",1642556271845,2.8246553,42434.0,42433.0,0.00035352]
["bitfinex","BTCUSD",1642556272039,2.8136553,42434.0,42433.0,0.00035352]
["bitfinex","BTCUSD",1642556272241,2.8236553,42434.0,42433.0,0.00035352]
["bitfinex","BTCUSD",1642556273340,2.8136553,42434.0,42433.0,0.00035352]
["bitfinex","BTCUSD",1642556274190,2.8236553,42434.0,42433.0,0.00035352]
["bitfinex","BTCUSD",1642556274593,2.2291553,42434.0,42433.0,0.00035352]
["bitfinex","BTCUSD",1642556274790,2.2236553,42434.0,42433.0,0.00035352]
["bitfinex","BTCUSD",1642556275390,2.2136553,42434.0,42433.0,0.00035352]
["bitfinex","BTCUSD",1642556276293,2.2746553,42434.0,42433.0,0.00035352]
["bitfinex","BTCUSD",1642556277349,2.8136553,42434.0,42433.0,0.00035352]
["bitfinex","BTCUSD",1642556278148,2.8246553,42434.0,42433.0,0.00035352]
["bitfinex","BTCUSD",1642556278550,2.2746553,42434.0,42433.0,0.00035352]
["bitfinex","BTCUSD",1642556278749,2.30821647,42434.0,42433.0,0.00035352]
["bitfinex","BTCUSD",1642556279349,2.76531473,42434.0,42433.0,0.00035352]
["bitfinex","BTCUSD",1642556279558,2.75431473,42434.0,42433.0,0.00035352]
["bitfinex","BTCUSD",1642556279958,2.85555415,42434.0,42433.0,0.00035352]
["bitfinex","BTCUSD",1642556280156,0.2,42432.0,42431.0,0.00101345]
["bitfinex","BTCUSD",1642556280350,2.003967,42432.0,42431.0,0.00101345]
["bitfinex","BTCUSD",1642556280552,2.31165694,42432.0,42431.0,0.00101345]
["bitfinex","BTCUSD",1642556281202,0.2,42428.0,42421.0,0.01]
["bitfinex","BTCUSD",1642556281403,0.38947752,42422.0,42421.0,0.01]
["bitfinex","BTCUSD",1642556281605,0.030129,42422.0,42421.0,0.01]
["bitfinex","BTCUSD",1642556282001,0.258946,42424.0,42421.0,0.01]
["bitfinex","BTCUSD",1642556282207,0.003,42422.0,42421.0,0.01]
["bitfinex","BTCUSD",1642556283402,0.05894494,42423.0,42421.0,0.01]
["bitfinex","BTCUSD",1642556283604,0.382736,42422.0,42421.0,0.01]
["bitfinex","BTCUSD",1642556284203,0.386736,42422.0,42421.0,0.01]
["bitfinex","BTCUSD",1642556285247,0.736736,42422.0,42421.0,0.01]
["bitfinex","BTCUSD",1642556285449,0.382736,42422.0,42421.0,0.01]
["bitfinex","BTCUSD",1642556286151,0.384736,42422.0,42421.0,0.01]
["bitfinex","BTCUSD",1642556287550,0.382736,42422.0,42421.0,0.01]
["bitfinex","BTCUSD",1642556288251,0.385736,42422.0,42421.0,0.01]
["bitfinex","BTCUSD",1642556288705,0.385736,42422.0,42421.0,0.005]
["bitfinex","BTCUSD",1642556289402,0.382736,42422.0,42421.0,0.005]
["bitfinex","BTCUSD",1642556290202,0.389736,42422.0,42421.0,0.005]
["bitfinex","BTCUSD",1642556291501,0.382736,42422.0,42421.0,0.005]
["bitfinex","BTCUSD",1642556292341,0.388736,42422.0,42421.0,0.005]
["bitfinex","BTCUSD",1642556293542,0.382736,42422.0,42421.0,0.005]
["bitfinex","BTCUSD",1642556293742,0.03425169,42424.0,42421.0,0.005]
["bitfinex","BTCUSD",1642556294144,0.03425169,42424.0,42422.0,0.00018909]
["bitfinex","BTCUSD",1642556294346,0.382736,42423.0,42422.0,0.00018909]
["bitfinex","BTCUSD",1642556294543,0.44167937,42423.0,42422.0,0.00018909]
["bitfinex","BTCUSD",1642556296192,0.44867937,42423.0,42422.0,0.00018909]
["bitfinex","BTCUSD",1642556296996,0.56468937,42423.0,42422.0,0.00018909]
["bitfinex","BTCUSD",1642556297295,1.04867937,42423.0,42422.0,0.00018909]
["bitfinex","BTCUSD",1642556297496,1.05768937,42423.0,42422.0,0.00018909]
["bitfinex","BTCUSD",1642556297699,1.15768937,42423.0,42422.0,0.00018909]
["bitfinex","BTCUSD",1642556298093,1.70768937,42423.0,42422.0,0.00018909]
["bitfinex","BTCUSD",1642556298294,1.71868937,42423.0,42422.0,0.00018909]
["bitfinex","BTCUSD",1642556298494,1.16868937,42423.0,42422.0,0.00018909]
["bitfinex","BTCUSD",1642556298696,1.11868937,42423.0,42422.0,0.00018909]
["bitfinex","BTCUSD",1642556299095,1.46868937,42423.0,42422.0,0.00018909]
["bitfinex","BTCUSD",1642556299294,1.71868937,42423.0,42422.0,0.00018909]
["bitfinex","BTCUSD",1642556299496,2.21471246,42423.0,42422.0,0.00018909]
["bitfinex","BTCUSD",1642556299694,1.70768937,42423.0,42422.0,0.00018909]
["bitfinex","BTCUSD",1642556300349,1.71968937,42423.0,42422.0,0.00018909]
["bitfinex","BTCUSD",1642556300742,1.73147937,42423.0,42422.0,0.00018909]
["bitfinex","BTCUSD",1642556301644,1.71947937,42423.0,42422.0,0.00018909]
["bitfinex","BTCUSD",1642556301844,1.36947937,42423.0,42422.0,0.00018909]
["bitfinex","BTCUSD",1642556302245,1.38247937,42423.0,42422.0,0.00018909]
["bitfinex","BTCUSD",1642556302545,0.72068937,42423.0,42422.0,0.00018909]
["bitfinex","BTCUSD",1642556302849,0.611746,42423.0,42422.0,0.00018909]
["bitfinex","BTCUSD",1642556303044,0.395736,42423.0,42422.0,0.00018909]
["bitfinex","BTCUSD",1642556303444,0.382736,42423.0,42422.0,0.00018909]
["bitfinex","BTCUSD",1642556304089,0.398746,42423.0,42422.0,0.00018909]
["bitfinex","BTCUSD",1642556304291,0.459746,42423.0,42422.0,0.00018909]
["bitfinex","BTCUSD",1642556305090,1.059746,42423.0,42422.0,0.00018909]
["bitfinex","BTCUSD",1642556306192,1.048746,42423.0,42422.0,0.00018909]
["bitfinex","BTCUSD",1642556306492,1.059746,42423.0,42422.0,0.00018909]
["bitfinex","BTCUSD",1642556306891,1.259746,42423.0,42422.0,0.00018909]
["bitfinex","BTCUSD",1642556307091,1.959746,42423.0,42422.0,0.00018909]
["bitfinex","BTCUSD",1642556307543,1.948746,42423.0,42422.0,0.00018909]
["bitfinex","BTCUSD",1642556308244,1.263746,42423.0,42422.0,0.00018909]
["bitfinex","BTCUSD",1642556308843,1.063746,42423.0,42422.0,0.00018909]
["bitfinex","BTCUSD",1642556309244,0.397736,42423.0,42422.0,0.00018909]
["bitfinex","BTCUSD",1642556309543,0.382736,42423.0,42422.0,0.00018909]
["bitfinex","BTCUSD",1642556309943,0.732736,42423.0,42422.0,0.00018909]
["bitfinex","BTCUSD",1642556310146,0.748746,42423.0,42422.0,0.00018909]
["bitfinex","BTCUSD",1642556310343,0.759746,42423.0,42422.0,0.00018909]
["bitfinex","BTCUSD",1642556310945,1.609746,42423.0,42422.0,0.00018909]
["bitfinex","BTCUSD",1642556311594,1.598746,42423.0,42422.0,0.00018909]
["bitfinex","BTCUSD",1642556311796,1.65769595,42423.0,42422.0,0.00018909]
["bitfinex","BTCUSD",1642556312295,1.91869595,42423.0,42422.0,0.00018909]
["bitfinex","BTCUSD",1642556312495,1.96869595,42423.0,42422.0,0.00018909]
["bitfinex","BTCUSD",1642556312895,2.31869595,42423.0,42422.0,0.00018909]
["bitfinex","BTCUSD",1642556313498,2.30769595,42423.0,42422.0,0.00018909]
["bitfinex","BTCUSD",1642556313698,2.31948595,42423.0,42422.0,0.00018909]
["bitfinex","BTCUSD",1642556313898,1.96948595,42423.0,42422.0,0.00018909]
["bitfinex","BTCUSD",1642556314300,1.98448595,42423.0,42422.0,0.00018909]
["bitfinex","BTCUSD",1642556315648,1.96948595,42423.0,42422.0,0.00018909]
["bitfinex","BTCUSD",1642556316447,1.98548595,42423.0,42422.0,0.00018909]
["bitfinex","BTCUSD",1642556317247,2.08548595,42423.0,42422.0,0.00018909]
["bitfinex","BTCUSD",1642556317648,2.06948595,42423.0,42422.0,0.00018909]
["bitfinex","BTCUSD",1642556318447,1.98848595,42423.0,42422.0,0.00018909]
["bitfinex","BTCUSD",1642556319093,1.929536,42423.0,42422.0,0.00018909]
["bitfinex","BTCUSD",1642556319490,1.079536,42423.0,42422.0,0.00018909]
["bitfinex","BTCUSD",1642556319691,1.50450313,42423.0,42422.0,0.00018909]
["bitfinex","BTCUSD",1642556320290,1.51950313,42423.0,42422.0,0.00018909]
["bitfinex","BTCUSD",1642556321994,1.50771313,42423.0,42422.0,0.00018909]
["bitfinex","BTCUSD",1642556322193,1.048746,42423.0,42422.0,0.00018909]
["bitfinex","BTCUSD",1642556322442,1.063746,42423.0,42422.0,0.00018909]
["bitfinex","BTCUSD",1642556322647,1.49127179,42423.0,42422.0,0.00018909]
["bitfinex","BTCUSD",1642556322848,2.20306179,42423.0,42422.0,0.00018909]
["bitfinex","BTCUSD",1642556323045,1.50306179,42423.0,42422.0,0.00018909]
["bitfinex","BTCUSD",1642556323744,1.47627179,42423.0,42422.0,0.00018909]
["bitfinex","BTCUSD",1642556324445,1.061746,42423.0,42422.0,0.00018909]
["bitfinex","BTCUSD",1642556324945,1.011746,42423.0,42422.0,0.00018909]
["bitfinex","BTCUSD",1642556325546,0.998746,42423.0,42422.0,0.00018909]
["bitfinex","BTCUSD",1642556325747,1.348746,42423.0,42422.0,0.00018909]
["bitfinex","BTCUSD",1642556325949,0.998746,42423.0,42422.0,0.00018909]
["bitfinex","BTCUSD",1642556326399,0.662746,42423.0,42422.0,0.00018909]
["bitfinex","BTCUSD",1642556326601,0.612746,42423.0,42422.0,0.00018909]
["bitfinex","BTCUSD",1642556326802,0.462746,42423.0,42422.0,0.00018909]
["bitfinex","BTCUSD",1642556327603,0.448746,42423.0,42422.0,0.00018909]
["bitfinex","BTCUSD",1642556328402,0.462746,42423.0,42422.0,0.00018909]
["bitfinex","BTCUSD",1642556328802,1.012746,42423.0,42422.0,0.00018909]
["bitfinex","BTCUSD",1642556329403,0.462746,42423.0,42422.0,0.00018909]
["bitfinex","BTCUSD",1642556329603,0.448746,42423.0,42422.0,0.00018909]
["bitfinex","BTCUSD",1642556330441,0.462746,42423.0,42422.0,0.00018909]
["bitfinex","BTCUSD",1642556330641,0.812746,42423.0,42422.0,0.00018909]
["bitfinex","BTCUSD",1642556331542,0.448746,42423.0,42422.0,0.00018909]
["bitfinex","BTCUSD",1642556332346,0.512746,42423.0,42422.0,0.00018909]
["bitfinex","BTCUSD",1642556332748,1.012746,42423.0,42422.0,0.00018909]
["bitfinex","BTCUSD",1642556333593,0.998746,42423.0,42422.0,0.00018909]
["bitfinex","BTCUSD",1642556334397,1.012746,42423.0,42422.0,0.00018909]
["bitfinex","BTCUSD",1642556334798,1.43146303,42423.0,42422.0,0.00018909]
["bitfinex","BTCUSD",1642556334997,0.962746,42423.0,42422.0,0.00018909]
["bitfinex","BTCUSD",1642556335597,0.948746,42423.0,42422.0,0.00018909]
["bitfinex","BTCUSD",1642556336401,0.962746,42423.0,42422.0,0.00018909]
["bitfinex","BTCUSD",1642556336799,0.462746,42423.0,42422.0,0.00018909]
["bitfinex","BTCUSD",1642556337446,0.521694,42423.0,42421.0,0.00018909]
["bitfinex","BTCUSD",1642556337646,0.507694,42423.0,42421.0,0.00018909]
["bitfinex","BTCUSD",1642556338445,0.521694,42423.0,42421.0,0.00018909]
["bitfinex","BTCUSD",1642556339746,0.507694,42423.0,42421.0,0.00018909]
["bitfinex","BTCUSD",1642556340246,0.01601,42422.0,42421.0,0.00018909]
["bitfinex","BTCUSD",1642556340852,0.119948,42423.0,42421.0,0.00018909]
["bitfinex","BTCUSD",1642556341694,0.108948,42423.0,42421.0,0.00018909]
["bitfinex","BTCUSD",1642556342496,0.119948,42423.0,42421.0,0.00018909]
["bitfinex","BTCUSD",1642556343696,0.108948,42423.0,42421.0,0.00018909]
["bitfinex","BTCUSD",1642556344299,0.798746,42422.0,42421.0,0.00018909]
["bitfinex","BTCUSD",1642556344957,1.37072051,42422.0,42421.0,0.00018909]
["bitfinex","BTCUSD",1642556346354,1.38372051,42422.0,42421.0,0.00018909]
["bitfinex","BTCUSD",1642556347557,1.98863951,42422.0,42421.0,0.00018909]
["bitfinex","BTCUSD",1642556348358,2.00063951,42422.0,42421.0,0.00018909]
["bitfinex","BTCUSD",1642556348601,2.69763951,42422.0,42421.0,0.00018909]
["bitfinex","BTCUSD",1642556349500,1.75,42420.0,42416.0,0.42]
["bitfinex","BTCUSD",1642556349701,1.99061027,42417.0,42416.0,0.42]
["bitfinex","BTCUSD",1642556349902,2.48513627,42417.0,42416.0,0.42]
["bitfinex","BTCUSD",1642556350501,2.48513627,42417.0,42411.0,0.01405657]
["bitfinex","BTCUSD",1642556350502,0.2,42415.0,42411.0,0.01405657]
["bitfinex","BTCUSD",1642556350705,0.2,42413.0,42411.0,0.01405657]
["bitfinex","BTCUSD",1642556350903,2.62354194,42412.0,42411.0,0.01101405]
["bitfinex","BTCUSD",1642556351103,2.63955194,42412.0,42411.0,0.01101405]
["bitfinex","BTCUSD",1642556351301,2.63955194,42412.0,42411.0,0.01120314]
["bitfinex","BTCUSD",1642556351702,3.05847404,42412.0,42411.0,0.01120314]
["bitfinex","BTCUSD",1642556352013,3.36843413,42412.0,42411.0,0.01018909]
["bitfinex","BTCUSD",1642556352202,1.81843413,42412.0,42411.0,0.01018909]
["bitfinex","BTCUSD",1642556352445,1.83143413,42412.0,42411.0,0.01018909]
["bitfinex","BTCUSD",1642556353442,2.28143413,42412.0,42411.0,0.01018909]
["bitfinex","BTCUSD",1642556353641,2.26843413,42412.0,42411.0,0.01018909]
["bitfinex","BTCUSD",1642556354041,1.81843413,42412.0,42411.0,0.01018909]
["bitfinex","BTCUSD",1642556354443,1.81843413,42412.0,42402.0,1.009]
["bitfinex","BTCUSD",1642556354444,0.2,42407.0,42402.0,1.009]
["bitfinex","BTCUSD",1642556354648,0.2,42407.0,42403.0,0.00405706]
["bitfinex","BTCUSD",1642556354649,0.2,42406.0,42403.0,0.00405706]
["bitfinex","BTCUSD",1642556354843,0.22054423,42405.0,42403.0,0.00419458]
["bitfinex","BTCUSD",1642556355044,1.032736,42404.0,42403.0,0.00419458]
["bitfinex","BTCUSD",1642556355243,1.082736,42404.0,42403.0,0.00419458]
["bitfinex","BTCUSD",1642556355443,0.86968095,42404.0,42403.0,0.00419458]
["bitfinex","BTCUSD",1642556355645,1.13447493,42404.0,42403.0,0.00013752]
["bitfinex","BTCUSD",1642556355844,1.15048493,42404.0,42403.0,0.00013752]
["bitfinex","BTCUSD",1642556356301,0.71353998,42404.0,42403.0,0.00013752]
["bitfinex","BTCUSD",1642556356495,0.33380398,42404.0,42403.0,0.00013752]
["bitfinex","BTCUSD",1642556357299,0.53034895,42404.0,42403.0,0.00013752]
["bitfinex","BTCUSD",1642556357695,0.52734895,42404.0,42403.0,0.00013752]
["bitfinex","BTCUSD",1642556358498,0.53134895,42404.0,42403.0,0.00013752]
["bitfinex","BTCUSD",1642556359697,0.52734895,42404.0,42403.0,0.00013752]
["bitfinex","BTCUSD",1642556360353,0.88234895,42404.0,42403.0,0.00013752]
["bitfinex","BTCUSD",1642556361155,0.53234895,42404.0,42403.0,0.00013752]
["bitfinex","BTCUSD",1642556361356,1.03234895,42404.0,42403.0,0.00013752]
["bitfinex","BTCUSD",1642556361555,1.41008495,42404.0,42403.0,0.00013752]
["bitfinex","BTCUSD",1642556361957,1.77162087,42404.0,42403.0,0.00013752]
["bitfinex","BTCUSD",1642556362356,2.33262087,42404.0,42403.0,0.00013752]
["bitfinex","BTCUSD",1642556363055,1.78262087,42404.0,42403.0,0.00013752]
["bitfinex","BTCUSD",1642556363599,1.77162087,42404.0,42403.0,0.00013752]
["bitfinex","BTCUSD",1642556364196,2.15834474,42404.0,42403.0,0.00013752]
["bitfinex","BTCUSD",1642556364397,2.17934474,42404.0,42403.0,0.00013752]
["bitfinex","BTCUSD",1642556365102,2.17108118,42404.0,42403.0,0.00013752]
["bitfinex","BTCUSD",1642556365499,2.37108118,42404.0,42403.0,0.00013752]
["bitfinex","BTCUSD",1642556366498,2.37608118,42404.0,42403.0,0.00013752]
["bitfinex","BTCUSD",1642556367340,2.38787118,42404.0,42403.0,0.00013752]
["bitfinex","BTCUSD",1642556367745,2.02633526,42404.0,42403.0,0.00013752]
["bitfinex","BTCUSD",1642556367941,1.63608495,42404.0,42403.0,0.00013752]
["bitfinex","BTCUSD",1642556368340,1.99023436,42404.0,42403.0,0.00013752]
["bitfinex","BTCUSD",1642556368541,1.63208495,42404.0,42403.0,0.00013752]
["bitfinex","BTCUSD",1642556369740,1.9999664,42404.0,42403.0,0.00013752]
["bitfinex","BTCUSD",1642556370542,1.63008495,42404.0,42403.0,0.00013752]
["bitfinex","BTCUSD",1642556370940,1.13008495,42404.0,42403.0,0.00013752]
["bitfinex","BTCUSD",1642556371196,0.68353998,42404.0,42403.0,0.00013752]
["bitfinex","BTCUSD",1642556371399,0.66752998,42404.0,42403.0,0.44062541]
["bitfinex","BTCUSD",1642556371594,0.28479398,42404.0,42403.0,0.44062541]
["bitfinex","BTCUSD",1642556371797,0.39084993,42405.0,42403.0,0.44062541]
["bitfinex","BTCUSD",1642556372193,0.39084993,42405.0,42404.0,0.00012033]
["bitfinex","BTCUSD",1642556372394,0.05,42406.0,42404.0,0.00012033]
["bitfinex","BTCUSD",1642556372795,0.29127915,42405.0,42404.0,0.00012033]
["bitfinex","BTCUSD",1642556374396,0.29227915,42405.0,42404.0,0.01512033]
["bitfinex","BTCUSD",1642556375737,0.29127915,42405.0,42404.0,0.00012033]
["bitfinex","BTCUSD",1642556376540,0.29327915,42405.0,42404.0,0.01512033]
["bitfinex","BTCUSD",1642556377740,0.29127915,42405.0,42404.0,0.00012033]
["bitfinex","BTCUSD",1642556378146,0.89127915,42405.0,42404.0,0.00012033]
["bitfinex","BTCUSD",1642556378342,1.32401515,42405.0,42404.0,0.00012033]
["bitfinex","BTCUSD",1642556378617,1.32401515,42405.0,42404.0,0.01612033]
["bitfinex","BTCUSD",1642556380407,1.33901515,42405.0,42404.0,0.00612033]
["bitfinex","BTCUSD",1642556381610,1.33901515,42405.0,42404.0,0.00012033]
["bitfinex","BTCUSD",1642556381811,1.32401515,42405.0,42404.0,0.00012033]
["bitfinex","BTCUSD",1642556382011,1.52401515,42405.0,42404.0,0.00012033]
["bitfinex","BTCUSD",1642556382212,2.02401515,42405.0,42404.0,0.00012033]
["bitfinex","BTCUSD",1642556382447,1.33501515,42405.0,42404.0,0.00512033]
["bitfinex","BTCUSD",1642556383545,1.28501515,42405.0,42404.0,0.00512033]
["bitfinex","BTCUSD",1642556383745,1.27401515,42405.0,42404.0,0.00012033]
["bitfinex","BTCUSD",1642556384549,1.29001515,42405.0,42404.0,0.00012033]
["bitfinex","BTCUSD",1642556385748,1.27401515,42405.0,42404.0,0.00012033]
["bitfinex","BTCUSD",1642556386397,1.28901515,42405.0,42404.0,0.00012033]
["bitfinex","BTCUSD",1642556387098,1.78901515,42405.0,42404.0,0.00012033]
["bitfinex","BTCUSD",1642556387400,1.83901515,42405.0,42404.0,0.00012033]
["bitfinex","BTCUSD",1642556387799,1.82401515,42405.0,42404.0,0.00012033]
["bitfinex","BTCUSD",1642556388507,1.34101515,42405.0,42404.0,0.00012033]
["bitfinex","BTCUSD",1642556389601,1.32401515,42405.0,42404.0,0.00012033]
["bitfinex","BTCUSD",1642556390445,1.34901515,42405.0,42404.0,0.00012033]
["bitfinex","BTCUSD",1642556391746,1.32401515,42405.0,42404.0,0.00012033]
["bitfinex","BTCUSD",1642556392550,1.35001515,42405.0,42404.0,0.00012033]
["bitfinex","BTCUSD",1642556393347,1.34948515,42405.0,42404.0,0.00012033]
["bitfinex","BTCUSD",1642556393797,1.32348515,42405.0,42404.0,0.00012033]
["bitfinex","BTCUSD",1642556394195,0.72348515,42405.0,42404.0,0.00012033]
["bitfinex","BTCUSD",1642556394395,0.77648515,42405.0,42404.0,0.00012033]
["bitfinex","BTCUSD",1642556395797,0.72348515,42405.0,42404.0,0.00012033]
["bitfinex","BTCUSD",1642556396400,0.75548515,42405.0,42404.0,0.00012033]
["bitfinex","BTCUSD",1642556396598,0.95548515,42405.0,42404.0,0.00012033]
["bitfinex","BTCUSD",1642556398343,0.92348515,42405.0,42404.0,0.00012033]
["bitfinex","BTCUSD",1642556398543,0.95548515,42405.0,42404.0,0.00012033]
["bitfinex","BTCUSD",1642556398744,0.95548515,42405.0,42404.0,2.04012033]
["bitfinex","BTCUSD",1642556398947,0.57274915,42405.0,42404.0,2.04012033]
["bitfinex","BTCUSD",1642556399946,0.54074915,42405.0,42404.0,2.04012033]
["bitfinex","BTCUSD",1642556400547,0.55674915,42405.0,42404.0,2.04012033]
["bitfinex","BTCUSD",1642556401802,0.54074915,42405.0,42404.0,2.04012033]
["bitfinex","BTCUSD",1642556402603,0.55674915,42405.0,42404.0,2.04012033]
["bitfinex","BTCUSD",1642556403003,1.01585552,42405.0,42404.0,2.04012033]
["bitfinex","BTCUSD",1642556403406,1.02764552,42405.0,42404.0,2.04012033]
["bitfinex","BTCUSD",1642556403604,1.02764552,42405.0,42404.0,1.56822533]
["bitfinex","BTCUSD",1642556403605,2.17764552,42405.0,42404.0,1.56822533]
["bitfinex","BTCUSD",1642556403805,2.44438152,42405.0,42404.0,0.00012033]
["bitfinex","BTCUSD",1642556404001,1.7,42403.0,42402.0,0.42101422]
["bitfinex","BTCUSD",1642556404205,2.27760141,42403.0,42402.0,0.42101422]
["bitfinex","BTCUSD",1642556404402,2.42760141,42403.0,42402.0,0.42101422]
["bitfinex","BTCUSD",1642556404859,2.42760141,42403.0,42402.0,0.42]
["bitfinex","BTCUSD",1642556405259,2.45540141,42403.0,42402.0,0.42]
["bitfinex","BTCUSD",1642556405660,2.48251963,42403.0,42402.0,0.42]
["bitfinex","BTCUSD",1642556405860,0.88251963,42403.0,42402.0,0.42]
["bitfinex","BTCUSD",1642556406064,0.87072963,42403.0,42402.0,0.42]
["bitfinex","BTCUSD",1642556406460,0.89651963,42403.0,42402.0,0.42]
["bitfinex","BTCUSD",1642556406961,1.69651963,42403.0,42402.0,0.42]
["bitfinex","BTCUSD",1642556407360,0.89651963,42403.0,42402.0,0.42]
["bitfinex","BTCUSD",1642556407659,0.88251963,42403.0,42402.0,0.42]
["bitfinex","BTCUSD",1642556407859,1.48251963,42403.0,42402.0,0.42]
["bitfinex","BTCUSD",1642556408459,0.89651963,42403.0,42402.0,0.42]
["bitfinex","BTCUSD",1642556408897,1.44651963,42403.0,42402.0,0.42]
["bitfinex","BTCUSD",1642556409898,1.43251963,42403.0,42402.0,0.42]
["bitfinex","BTCUSD",1642556410400,0.68251963,42403.0,42402.0,0.42]
["bitfinex","BTCUSD",1642556410598,0.69751963,42403.0,42402.0,0.42]
["bitfinex","BTCUSD",1642556410798,1.04751963,42403.0,42402.0,0.42]
["bitfinex","BTCUSD",1642556411000,1.04751963,42403.0,42402.0,0.415]
["bitfinex","BTCUSD",1642556411402,0.69751963,42403.0,42402.0,0.415]
["bitfinex","BTCUSD",1642556411806,0.12325722,42403.0,42402.0,0.415]
["bitfinex","BTCUSD",1642556412003,0.10724722,42403.0,42402.0,0.415]
["bitfinex","BTCUSD",1642556412646,0.16524722,42403.0,42402.0,0.415]
["bitfinex","BTCUSD",1642556413848,0.10724722,42403.0,42402.0,0.415]
["bitfinex","BTCUSD",1642556414649,0.142129,42403.0,42402.0,0.415]
["bitfinex","BTCUSD",1642556414850,0.112,42403.0,42402.0,0.415]
["bitfinex","BTCUSD",1642556415850,0.308983,42404.0,42402.0,0.415]
["bitfinex","BTCUSD",1642556415851,0.308983,42404.0,42402.0,0.47596]
["bitfinex","BTCUSD",1642556416101,0.25,42404.0,42403.0,0.48196625]
["bitfinex","BTCUSD",1642556416497,0.284,42404.0,42403.0,0.48196625]
["bitfinex","BTCUSD",1642556416699,0.284,42404.0,42402.0,0.48396]
["bitfinex","BTCUSD",1642556417102,0.284,42404.0,42403.0,0.382736]
["bitfinex","BTCUSD",1642556417299,0.284,42404.0,42402.0,0.423]
["bitfinex","BTCUSD",1642556417900,0.284,42404.0,42402.0,0.415]
["bitfinex","BTCUSD",1642556417901,0.3,42404.0,42402.0,0.415]
["bitfinex","BTCUSD",1642556418501,0.68651653,42404.0,42402.0,0.421]
["bitfinex","BTCUSD",1642556419946,0.25,42404.0,42402.0,0.415]
["bitfinex","BTCUSD",1642556420143,0.2,42404.0,42402.0,0.415]
["bitfinex","BTCUSD",1642556420544,0.241,42404.0,42402.0,0.42]
["bitfinex","BTCUSD",1642556421748,0.241,42404.0,42402.0,0.415]
["bitfinex","BTCUSD",1642556421749,0.25,42404.0,42402.0,0.415]
["bitfinex","BTCUSD",1642556421946,0.33811312,42404.0,42402.0,0.415]
["bitfinex","BTCUSD",1642556422350,0.77769238,42404.0,42402.0,0.415]
["bitfinex","BTCUSD",1642556422547,0.82869238,42404.0,42402.0,0.418]
["bitfinex","BTCUSD",1642556422745,0.41983687,42403.0,42402.0,0.418]
["bitfinex","BTCUSD",1642556423597,0.41983687,42403.0,42402.0,0.414094]
["bitfinex","BTCUSD",1642556423792,0.41983687,42403.0,42402.0,0.411094]
["bitfinex","BTCUSD",1642556424595,0.43483687,42403.0,42402.0,0.411094]
["bitfinex","BTCUSD",1642556425895,0.41983687,42403.0,42402.0,0.411094]
["bitfinex","BTCUSD",1642556426094,0.382736,42403.0,42402.0,0.411094]
["bitfinex","BTCUSD",1642556426496,0.440736,42403.0,42402.0,0.411094]
["bitfinex","BTCUSD",1642556427649,0.456746,42403.0,42402.0,0.411094]
["bitfinex","BTCUSD",1642556428443,0.398746,42403.0,42402.0,0.411094]
["bitfinex","BTCUSD",1642556428644,0.458746,42403.0,42402.0,0.411094]
["bitfinex","BTCUSD",1642556429343,0.07601,42403.0,42402.0,0.411094]
["bitfinex","BTCUSD",1642556429545,0.06,42403.0,42402.0,0.411094]
["bitfinex","BTCUSD",1642556429745,0.3,42404.0,42402.0,0.411094]
["bitfinex","BTCUSD",1642556430251,0.25,42404.0,42402.0,0.411094]
["bitfinex","BTCUSD",1642556430651,0.358,42404.0,42402.0,0.411094]
["bitfinex","BTCUSD",1642556431896,0.3,42404.0,42402.0,0.411094]
["bitfinex","BTCUSD",1642556432700,0.358,42404.0,42402.0,0.411094]
["bitfinex","BTCUSD",1642556433798,0.3,42404.0,42402.0,0.411094]
["bitfinex","BTCUSD",1642556434599,0.422967,42404.0,42402.0,0.411094]
["bitfinex","BTCUSD",1642556435448,0.417967,42404.0,42402.0,0.411094]
["bitfinex","BTCUSD",1642556435847,0.353967,42404.0,42402.0,0.411094]
["bitfinex","BTCUSD",1642556436646,0.417967,42404.0,42402.0,0.411094]
["bitfinex","BTCUSD",1642556437649,0.45990014,42404.0,42402.0,0.411094]
["bitfinex","BTCUSD",1642556437849,0.353967,42404.0,42402.0,0.411094]
["bitfinex","BTCUSD",1642556438702,0.417967,42404.0,42402.0,0.411094]
["bitfinex","BTCUSD",1642556439703,0.353967,42404.0,42402.0,0.411094]
["bitfinex","BTCUSD",1642556440101,0.11794148,42403.0,42402.0,0.411094]
["bitfinex","BTCUSD",1642556440502,0.16794148,42403.0,42402.0,0.411094]
["bitfinex","BTCUSD",1642556440705,0.23694148,42403.0,42402.0,0.411094]
["bitfinex","BTCUSD",1642556441804,0.55067748,42403.0,42402.0,0.411094]
["bitfinex","BTCUSD",1642556442646,0.60967748,42403.0,42402.0,0.411094]
["bitfinex","BTCUSD",1642556444149,1.03276806,42403.0,42402.0,0.411094]
["bitfinex","BTCUSD",1642556444549,1.02576806,42403.0,42402.0,0.411094]
["bitfinex","BTCUSD",1642556445850,0.97376806,42403.0,42402.0,0.411094]
["bitfinex","BTCUSD",1642556446699,0.99276806,42403.0,42402.0,0.411094]
["bitfinex","BTCUSD",1642556447301,1.00877806,42403.0,42402.0,0.411094]
["bitfinex","BTCUSD",1642556448401,0.98977806,42403.0,42402.0,0.411094]
["bitfinex","BTCUSD",1642556448606,1.00777806,42403.0,42402.0,0.411094]
["bitfinex","BTCUSD",1642556449850,1.2,42402.0,42401.0,0.01]
["bitfinex","BTCUSD",1642556450052,0.75,42401.0,42400.0,0.01101425]
["bitfinex","BTCUSD",1642556450248,1.60674623,42401.0,42400.0,0.01101425]
["bitfinex","BTCUSD",1642556450448,1.60674623,42401.0,42400.0,0.01006876]
["bitfinex","BTCUSD",1642556450649,1.64474623,42401.0,42400.0,0.01006876]
["bitfinex","BTCUSD",1642556450848,0.89474623,42401.0,42400.0,0.01006876]
["bitfinex","BTCUSD",1642556451050,1.26059997,42401.0,42400.0,0.01006876]
["bitfinex","BTCUSD",1642556451253,1.31059997,42401.0,42400.0,0.01006876]
["bitfinex","BTCUSD",1642556451950,1.27259997,42401.0,42400.0,0.01006876]
["bitfinex","BTCUSD",1642556452650,1.30559997,42401.0,42400.0,0.01006876]
["bitfinex","BTCUSD",1642556452851,0.83158974,42401.0,42400.0,0.01006876]
["bitfinex","BTCUSD",1642556453252,0.465736,42401.0,42400.0,0.01006876]
["bitfinex","BTCUSD",1642556453901,0.432736,42401.0,42400.0,0.01006876]
["bitfinex","BTCUSD",1642556454695,0.54759439,42401.0,42400.0,0.01006876]
["bitfinex","BTCUSD",1642556455497,0.511746,42401.0,42400.0,0.01006876]
["bitfinex","BTCUSD",1642556455896,0.495736,42401.0,42400.0,0.01006876]
["bitfinex","BTCUSD",1642556456499,0.432736,42401.0,42400.0,0.01006876]
["bitfinex","BTCUSD",1642556456696,0.492736,42401.0,42400.0,0.01006876]
["bitfinex","BTCUSD",1642556457947,0.432736,42401.0,42400.0,0.01006876]
["bitfinex","BTCUSD",1642556458750,0.494736,42401.0,42400.0,0.01006876]
["bitfinex","BTCUSD",1642556459850,0.432736,42401.0,42400.0,0.01006876]
["bitfinex","BTCUSD",1642556460650,0.499736,42401.0,42400.0,0.01006876]
["bitfinex","BTCUSD",1642556461899,0.432736,42401.0,42400.0,0.01006876]
["bitfinex","BTCUSD",1642556462097,0.05,42401.0,42400.0,0.01006876]
["bitfinex","BTCUSD",1642556462299,0.1,42402.0,42400.0,0.01006876]
["bitfinex","BTCUSD",1642556462499,0.05,42402.0,42400.0,0.01006876]
["bitfinex","BTCUSD",1642556462697,0.05,42402.0,42400.0,0.01106876]
["bitfinex","BTCUSD",1642556462698,0.052,42401.0,42400.0,0.01106876]
["bitfinex","BTCUSD",1642556464102,0.11793941,42403.0,42400.0,0.01006876]
["bitfinex","BTCUSD",1642556464850,0.16393941,42403.0,42400.0,0.01106876]
["bitfinex","BTCUSD",1642556465045,0.26393941,42403.0,42400.0,0.01106876]
["bitfinex","BTCUSD",1642556465845,0.21793941,42403.0,42400.0,0.01006876]
["bitfinex","BTCUSD",1642556466746,0.26193941,42403.0,42400.0,0.01106876]
["bitfinex","BTCUSD",1642556467246,0.144,42403.0,42400.0,0.01106876]
["bitfinex","BTCUSD",1642556468047,0.05,42402.0,42400.0,0.01006876]
["bitfinex","BTCUSD",1642556468596,0.6245364,42404.0,42400.0,0.01006876]
["bitfinex","BTCUSD",1642556468896,0.025,42402.0,42400.0,0.01306876]
["bitfinex","BTCUSD",1642556469897,0.1,42403.0,42400.0,0.01006876]
["bitfinex","BTCUSD",1642556470198,0.05,42403.0,42400.0,0.01006876]
["bitfinex","BTCUSD",1642556470395,0.05,42402.0,42400.0,0.01006876]
["bitfinex","BTCUSD",1642556470596,0.058968,42403.0,42400.0,0.01006876]
["bitfinex","BTCUSD",1642556470795,0.05,42402.0,42400.0,0.01206876]
["bitfinex","BTCUSD",1642556470995,0.109968,42403.0,42400.0,0.01206876]
["bitfinex","BTCUSD",1642556471197,0.05,42402.0,42400.0,0.01206876]
["bitfinex","BTCUSD",1642556471396,0.159968,42403.0,42400.0,0.01206876]
["bitfinex","BTCUSD",1642556471798,0.151,42403.0,42400.0,0.01206876]
["bitfinex","BTCUSD",1642556471997,0.1,42403.0,42400.0,0.06903176]
["bitfinex","BTCUSD",1642556472201,0.05,42403.0,42400.0,0.01006876]
["bitfinex","BTCUSD",1642556472666,0.049,42403.0,42400.0,0.01106876]
["bitfinex","BTCUSD",1642556473867,0.049,42403.0,42400.0,0.01006876]
["bitfinex","BTCUSD",1642556474068,0.6835014,42404.0,42400.0,0.01006876]
["bitfinex","BTCUSD",1642556474667,0.7545014,42404.0,42400.0,0.01108303]
["bitfinex","BTCUSD",1642556475669,0.7545014,42404.0,42400.0,0.01006876]
["bitfinex","BTCUSD",1642556475870,0.6835014,42404.0,42400.0,0.01108303]
["bitfinex","BTCUSD",1642556476697,0.7545014,42404.0,42400.0,0.01108303]
["bitfinex","BTCUSD",1642556476898,0.7545014,42404.0,42400.0,0.01006876]
["bitfinex","BTCUSD",1642556477097,0.7545014,42404.0,42400.0,0.01108302]
["bitfinex","BTCUSD",1642556477898,0.6835014,42404.0,42400.0,0.01108302]
["bitfinex","BTCUSD",1642556478099,0.6835014,42404.0,42400.0,0.01006876]
["bitfinex","BTCUSD",1642556478299,0.6835014,42404.0,42400.0,0.01108302]
["bitfinex","BTCUSD",1642556478799,0.7355014,42404.0,42400.0,0.01108302]
["bitfinex","BTCUSD",1642556479199,0.7355014,42404.0,42400.0,0.01006876]
["bitfinex","BTCUSD",1642556479399,0.7355014,42404.0,42400.0,0.01108302]
["bitfinex","BTCUSD",1642556479852,0.410965,42404.0,42400.0,0.01108302]
["bitfinex","BTCUSD",1642556480055,0.358965,42404.0,42400.0,0.01108302]
["bitfinex","BTCUSD",1642556480449,0.358965,42404.0,42400.0,0.01006876]
["bitfinex","BTCUSD",1642556480649,0.358965,42404.0,42400.0,0.01108302]
["bitfinex","BTCUSD",1642556480853,0.425965,42404.0,42400.0,0.01108302]
["bitfinex","BTCUSD",1642556481649,0.425965,42404.0,42400.0,0.01006876]
["bitfinex","BTCUSD",1642556481850,0.425965,42404.0,42400.0,0.01108302]
["bitfinex","BTCUSD",1642556482050,0.358965,42404.0,42400.0,0.01108302]
["bitfinex","BTCUSD",1642556482951,0.375965,42404.0,42400.0,0.01508302]
["bitfinex","BTCUSD",1642556483153,0.42170035,42404.0,42400.0,0.01508302]
["bitfinex","BTCUSD",1642556483812,0.48066935,42404.0,42400.0,0.01508302]
["bitfinex","BTCUSD",1642556484012,0.46366935,42404.0,42400.0,0.01006876]
["bitfinex","BTCUSD",1642556484211,0.46366935,42404.0,42400.0,0.01108302]
["bitfinex","BTCUSD",1642556484812,0.47166935,42404.0,42400.0,0.02108302]
["bitfinex","BTCUSD",1642556485215,0.47166935,42404.0,42400.0,0.02006876]
["bitfinex","BTCUSD",1642556485413,0.47166935,42404.0,42400.0,0.02108302]
["bitfinex","BTCUSD",1642556486013,0.46366935,42404.0,42400.0,0.01108302]
["bitfinex","BTCUSD",1642556486413,0.46366935,42404.0,42400.0,0.01006876]
["bitfinex","BTCUSD",1642556486614,0.46366935,42404.0,42400.0,0.01108302]
["bitfinex","BTCUSD",1642556486813,0.47166935,42404.0,42400.0,0.02108302]
["bitfinex","BTCUSD",1642556487651,0.47166935,42404.0,42400.0,0.02006876]
["bitfinex","BTCUSD",1642556487854,0.47166935,42404.0,42400.0,0.02108302]
["bitfinex","BTCUSD",1642556488051,0.46366935,42404.0,42400.0,0.01108302]
["bitfinex","BTCUSD",1642556488851,0.47166935,42404.0,42400.0,0.02006876]
["bitfinex","BTCUSD",1642556489052,0.47166935,42404.0,42400.0,0.02108302]
["bitfinex","BTCUSD",1642556490054,0.46366935,42404.0,42400.0,0.01006876]
["bitfinex","BTCUSD",1642556490653,0.46366935,42404.0,42400.0,0.01108302]
["bitfinex","BTCUSD",1642556490954,0.47166935,42404.0,42400.0,0.02308302]
["bitfinex","BTCUSD",1642556491198,0.47166935,42404.0,42400.0,0.02206876]
["bitfinex","BTCUSD",1642556491398,0.47166935,42404.0,42400.0,0.02308302]
["bitfinex","BTCUSD",1642556492001,0.46366935,42404.0,42400.0,0.01108302]
["bitfinex","BTCUSD",1642556492400,0.46366935,42404.0,42400.0,0.01006876]
["bitfinex","BTCUSD",1642556492600,0.46366935,42404.0,42400.0,0.01108302]
["bitfinex","BTCUSD",1642556492800,0.47166935,42404.0,42400.0,0.02008302]
["bitfinex","BTCUSD",1642556493601,0.43204351,42403.0,42400.0,0.01906876]
["bitfinex","BTCUSD",1642556493805,0.10151676,42402.0,42400.0,0.02008302]
["bitfinex","BTCUSD",1642556494002,0.15151676,42402.0,42400.0,0.02008302]
["bitfinex","BTCUSD",1642556494208,0.83534667,42401.0,42400.0,0.02008302]
["bitfinex","BTCUSD",1642556494405,1.65605955,42401.0,42400.0,0.02008302]
["bitfinex","BTCUSD",1642556494860,1.69957266,42401.0,42400.0,0.04406876]
["bitfinex","BTCUSD",1642556495061,1.41422599,42401.0,42400.0,0.04406876]
["bitfinex","BTCUSD",1642556495363,1.41122599,42401.0,42400.0,0.01006876]
["bitfinex","BTCUSD",1642556496765,1.44522599,42401.0,42400.0,0.01006876]
["bitfinex","BTCUSD",1642556497065,0.89522599,42401.0,42400.0,0.01006876]
["bitfinex","BTCUSD",1642556497965,0.86122599,42401.0,42400.0,0.01006876]
["bitfinex","BTCUSD",1642556498797,0.88722599,42401.0,42400.0,0.01306876]
["bitfinex","BTCUSD",1642556499998,0.86122599,42401.0,42400.0,0.01006876]
["bitfinex","BTCUSD",1642556500803,0.86322599,42401.0,42400.0,0.03206876]
["bitfinex","BTCUSD",1642556501899,0.42524911,42401.0,42400.0,0.03206876]
["bitfinex","BTCUSD",1642556502101,0.42324911,42401.0,42400.0,0.01006876]
["bitfinex","BTCUSD",1642556502753,0.45124911,42401.0,42400.0,0.01206876]
["bitfinex","BTCUSD",1642556503955,0.42324911,42401.0,42400.0,0.01006876]
["bitfinex","BTCUSD",1642556504856,0.80424911,42401.0,42400.0,0.01306876]
["bitfinex","BTCUSD",1642556505458,0.45424911,42401.0,42400.0,0.01306876]
["bitfinex","BTCUSD",1642556506112,0.42324911,42401.0,42400.0,0.01006876]
["bitfinex","BTCUSD",1642556506812,0.44424911,42401.0,42400.0,0.01206876]
["bitfinex","BTCUSD",1642556508013,0.44424911,42401.0,42400.0,0.01006876]
["bitfinex","BTCUSD",1642556508216,0.85387895,42401.0,42400.0,0.01006876]
["bitfinex","BTCUSD",1642556508815,0.87487895,42401.0,42400.0,0.01106876]
["bitfinex","BTCUSD",1642556509517,0.44424911,42401.0,42400.0,0.01106876]
["bitfinex","BTCUSD",1642556510163,0.42324911,42401.0,42400.0,0.01006876]
["bitfinex","BTCUSD",1642556510560,0.86116654,42401.0,42400.0,0.01006876]
["bitfinex","BTCUSD",1642556510766,0.92817654,42401.0,42400.0,0.01106876]
["bitfinex","BTCUSD",1642556512161,0.87717654,42401.0,42400.0,0.01006876]
["bitfinex","BTCUSD",1642556512762,0.43925911,42401.0,42400.0,0.01006876]
["bitfinex","BTCUSD",1642556512961,0.91047356,42401.0,42400.0,0.01106876]
["bitfinex","BTCUSD",1642556514017,0.86347356,42401.0,42400.0,0.01006876]
["bitfinex","BTCUSD",1642556514418,0.43925911,42401.0,42400.0,0.01006876]
["bitfinex","BTCUSD",1642556514817,0.48525911,42401.0,42400.0,0.01106876]
["bitfinex","BTCUSD",1642556515017,0.90789848,42401.0,42400.0,0.01106876]
["bitfinex","BTCUSD",1642556515818,0.48525911,42401.0,42400.0,0.01106876]
["bitfinex","BTCUSD",1642556516121,0.43925911,42401.0,42400.0,0.01006876]
["bitfinex","BTCUSD",1642556516918,0.48425911,42401.0,42400.0,0.01106876]
["bitfinex","BTCUSD",1642556518254,0.01601,42401.0,42400.0,0.01006876]
["bitfinex","BTCUSD",1642556518454,0.1179421,42403.0,42400.0,0.01006876]
["bitfinex","BTCUSD",1642556518659,0.2,42404.0,42400.0,0.01006876]
["bitfinex","BTCUSD",1642556518855,0.052,42401.0,42400.0,0.01106876]
["bitfinex","BTCUSD",1642556520056,0.052,42401.0,42400.0,0.01006876]
["bitfinex","BTCUSD",1642556520258,0.258965,42404.0,42400.0,0.01006876]
["bitfinex","BTCUSD",1642556520464,0.2,42404.0,42402.0,0.00124913]
["bitfinex","BTCUSD",1642556520859,0.227,42404.0,42403.0,1.08397237]
["bitfinex","BTCUSD",1642556521108,0.227,42404.0,42403.0,1.18397237]
["bitfinex","BTCUSD",1642556521505,0.227,42404.0,42403.0,0.48397237]
["bitfinex","BTCUSD",1642556521704,0.227,42404.0,42403.0,0.54292737]
["bitfinex","BTCUSD",1642556522103,0.2,42404.0,42403.0,0.54292737]
["bitfinex","BTCUSD",1642556522506,0.2,42404.0,42403.0,1.67895753]
["bitfinex","BTCUSD",1642556522708,0.2,42404.0,42403.0,2.92695753]
["bitfinex","BTCUSD",1642556522905,0.2,42404.0,42403.0,2.55492737]
["bitfinex","BTCUSD",1642556524207,0.2,42404.0,42403.0,2.53792737]
["bitfinex","BTCUSD",1642556524609,0.2,42404.0,42403.0,1.83792737]
["bitfinex","BTCUSD",1642556524854,0.2,42404.0,42403.0,1.08726672]
["bitfinex","BTCUSD",1642556526052,0.2,42404.0,42403.0,1.02831172]
["bitfinex","BTCUSD",1642556526253,0.2,42404.0,42403.0,0.55697237]
["bitfinex","BTCUSD",1642556526853,0.2,42404.0,42403.0,0.55897237]
["bitfinex","BTCUSD",1642556527454,0.2,42404.0,42403.0,1.01265244]
["bitfinex","BTCUSD",1642556528153,0.2,42404.0,42403.0,2.23265244]
["bitfinex","BTCUSD",1642556529018,0.2,42404.0,42403.0,1.00565244]
["bitfinex","BTCUSD",1642556530517,0.2,42404.0,42403.0,0.45197237]
["bitfinex","BTCUSD",1642556530716,0.2,42404.0,42403.0,0.43097237]
["bitfinex","BTCUSD",1642556530914,0.2,42404.0,42403.0,0.45297237]
["bitfinex","BTCUSD",1642556532116,0.2,42404.0,42403.0,0.96296851]
["bitfinex","BTCUSD",1642556532351,0.2,42404.0,42403.0,0.94096851]
["bitfinex","BTCUSD",1642556532950,0.2,42404.0,42403.0,0.96796851]
["bitfinex","BTCUSD",1642556533150,0.2,42404.0,42403.0,1.06796851]
["bitfinex","BTCUSD",1642556534153,0.2,42404.0,42403.0,1.04096851]
["bitfinex","BTCUSD",1642556534350,0.2,42404.0,42403.0,1.49096851]
["bitfinex","BTCUSD",1642556534750,0.2,42404.0,42403.0,2.73896851]
["bitfinex","BTCUSD",1642556534951,0.2,42404.0,42403.0,2.76096851]
["bitfinex","BTCUSD",1642556535154,0.2,42404.0,42403.0,2.77264851]
["bitfinex","BTCUSD",1642556535354,0.2,42404.0,42403.0,3.22264851]
["bitfinex","BTCUSD",1642556535553,0.5721,42418.0,42408.0,0.058937]
["bitfinex","BTCUSD",1642556535754,0.5721,42418.0,42413.0,0.00125171]
["bitfinex","BTCUSD",1642556536104,0.5721,42418.0,42414.0,0.047]
["bitfinex","BTCUSD",1642556536105,0.00022347,42417.0,42414.0,0.047]
["bitfinex","BTCUSD",1642556536604,0.00020628,42416.0,42414.0,0.047]
["bitfinex","BTCUSD",1642556536810,0.09520628,42419.0,42414.0,0.105936]
["bitfinex","BTCUSD",1642556537008,0.04520628,42419.0,42414.0,0.121936]
["bitfinex","BTCUSD",1642556537302,1.2466,42421.0,42414.0,0.121936]
["bitfinex","BTCUSD",1642556537504,0.05894308,42418.0,42414.0,0.063]
["bitfinex","BTCUSD",1642556538304,0.15894308,42418.0,42414.0,0.06401407]
["bitfinex","BTCUSD",1642556538507,0.29451951,42417.0,42414.0,0.06401407]
["bitfinex","BTCUSD",1642556538708,0.117909,42416.0,42414.0,0.01701407]
["bitfinex","BTCUSD",1642556538904,1.61996625,42415.0,42414.0,0.01301407]
["bitfinex","BTCUSD",1642556539109,1.66996625,42415.0,42414.0,0.01301407]
["bitfinex","BTCUSD",1642556539308,1.66996625,42415.0,42414.0,0.012]
["bitfinex","BTCUSD",1642556540154,1.66996625,42415.0,42412.0,0.00101409]
["bitfinex","BTCUSD",1642556540354,0.54879225,42415.0,42412.0,0.00101409]
["bitfinex","BTCUSD",1642556540553,0.05895386,42414.0,42409.0,0.047]
["bitfinex","BTCUSD",1642556540757,0.05895386,42414.0,42411.0,0.0010141]
["bitfinex","BTCUSD",1642556541154,0.05895386,42414.0,42412.0,6.876e-05]
["bitfinex","BTCUSD",1642556542155,0.92952878,42413.0,42412.0,6.876e-05]
["bitfinex","BTCUSD",1642556542356,1.37952878,42413.0,42412.0,6.876e-05]
["bitfinex","BTCUSD",1642556542556,1.42952878,42413.0,42412.0,6.876e-05]
["bitfinex","BTCUSD",1642556543358,0.05896,42412.0,42410.0,0.00111721]
["bitfinex","BTCUSD",1642556543612,0.8720362,42411.0,42410.0,0.00101407]
["bitfinex","BTCUSD",1642556544012,0.8720362,42411.0,42410.0,0.00010314]
["bitfinex","BTCUSD",1642556544213,0.60224539,42411.0,42410.0,0.00010314]
["bitfinex","BTCUSD",1642556544417,0.60224539,42411.0,42408.0,0.0010141]
["bitfinex","BTCUSD",1642556544418,0.05895969,42410.0,42408.0,0.0010141]
["bitfinex","BTCUSD",1642556544615,0.16792469,42410.0,42409.0,0.00012033]
["bitfinex","BTCUSD",1642556544814,0.47451817,42410.0,42409.0,0.00012033]
["bitfinex","BTCUSD",1642556545215,0.90982603,42410.0,42409.0,0.00012033]
["bitfinex","BTCUSD",1642556545416,1.32694452,42410.0,42409.0,0.00012033]
["bitfinex","BTCUSD",1642556545617,1.64122734,42410.0,42409.0,0.00012033]
["bitfinex","BTCUSD",1642556545817,1.64122734,42410.0,42408.0,0.008]
["bitfinex","BTCUSD",1642556545818,1.1,42409.0,42408.0,0.008]
["bitfinex","BTCUSD",1642556546016,1.68568441,42409.0,42408.0,0.008]
["bitfinex","BTCUSD",1642556546215,1.68568441,42409.0,42407.0,0.00101413]
["bitfinex","BTCUSD",1642556546416,2.06780428,42408.0,42400.0,0.01]
["bitfinex","BTCUSD",1642556546616,0.17691223,42407.0,42406.0,0.00101415]
["bitfinex","BTCUSD",1642556546920,1.67390474,42407.0,42406.0,0.00101415]
["bitfinex","BTCUSD",1642556547354,1.68991474,42407.0,42406.0,0.00101415]
["bitfinex","BTCUSD",1642556547751,0.05897293,42406.0,42401.0,0.00013752]
["bitfinex","BTCUSD",1642556547954,0.17691893,42406.0,42404.0,0.00101417]
["bitfinex","BTCUSD",1642556548154,1.26320399,42405.0,42404.0,0.00101417]
["bitfinex","BTCUSD",1642556548351,0.86320399,42405.0,42404.0,0.00101417]
["bitfinex","BTCUSD",1642556548956,0.17692939,42404.0,42400.0,0.01]
["bitfinex","BTCUSD",1642556549155,1.546139,42403.0,42402.0,0.00101421]
["bitfinex","BTCUSD",1642556549354,1.546139,42403.0,42401.0,0.00013752]
["bitfinex","BTCUSD",1642556549355,1.558981,42402.0,42401.0,0.00013752]
["bitfinex","BTCUSD",1642556549558,2.041717,42402.0,42401.0,0.00013752]
["bitfinex","BTCUSD",1642556549953,2.3160932,42402.0,42401.0,0.00013752]
["bitfinex","BTCUSD",1642556550255,0.8160932,42402.0,42401.0,0.00013752]
["bitfinex","BTCUSD",1642556550855,0.4333572,42402.0,42401.0,0.00013752]
["bitfinex","BTCUSD",1642556551104,0.4843572,42402.0,42401.0,0.00013752]
["bitfinex","BTCUSD",1642556552207,0.9833572,42402.0,42401.0,0.00013752]
["bitfinex","BTCUSD",1642556553005,0.4533572,42402.0,42401.0,0.00013752]
["bitfinex","BTCUSD",1642556553607,0.88033834,42402.0,42401.0,0.00013752]
["bitfinex","BTCUSD",1642556554206,0.86033834,42402.0,42401.0,0.00013752]
["bitfinex","BTCUSD",1642556554407,1.24307434,42402.0,42401.0,0.00013752]
["bitfinex","BTCUSD",1642556554609,0.4333572,42402.0,42401.0,0.00013752]
["bitfinex","BTCUSD",1642556555059,0.4533572,42402.0,42401.0,0.00013752]
["bitfinex","BTCUSD",1642556555661,0.3943762,42402.0,42401.0,0.00013752]
["bitfinex","BTCUSD",1642556555868,0.12,42402.0,42401.0,0.00013752]
["bitfinex","BTCUSD",1642556556068,0.07,42402.0,42401.0,0.00013752]
["bitfinex","BTCUSD",1642556556463,0.1,42403.0,42401.0,0.00013752]
["bitfinex","BTCUSD",1642556556663,0.05,42403.0,42401.0,0.00013752]
["bitfinex","BTCUSD",1642556557164,0.05,42402.0,42401.0,0.00213752]
["bitfinex","BTCUSD",1642556557663,0.131,42403.0,42401.0,0.00213752]
["bitfinex","BTCUSD",1642556558063,0.131,42403.0,42402.0,0.00012033]
["bitfinex","BTCUSD",1642556558265,0.1,42403.0,42402.0,0.00012033]
["bitfinex","BTCUSD",1642556558920,0.13,42403.0,42402.0,0.00412033]
["bitfinex","BTCUSD",1642556560220,0.21793669,42403.0,42402.0,0.00012033]
["bitfinex","BTCUSD",1642556561019,0.24693669,42403.0,42402.0,0.00412033]
["bitfinex","BTCUSD",1642556561220,0.24693669,42403.0,42402.0,0.00313618]
["bitfinex","BTCUSD",1642556562222,0.058968,42402.0,42400.0,0.01114024]
["bitfinex","BTCUSD",1642556562453,0.11793579,42402.0,42400.0,0.01114024]
["bitfinex","BTCUSD",1642556562659,0.05896779,42402.0,42400.0,0.01114024]
["bitfinex","BTCUSD",1642556562860,0.15896779,42402.0,42400.0,0.01114024]
["bitfinex","BTCUSD",1642556563059,0.16696779,42402.0,42400.0,0.02114024]
["bitfinex","BTCUSD",1642556563255,0.16696779,42402.0,42400.0,0.02]
["bitfinex","BTCUSD",1642556564356,0.15896779,42402.0,42400.0,0.01]
["bitfinex","BTCUSD",1642556565058,0.16796779,42402.0,42400.0,0.018]
["bitfinex","BTCUSD",1642556566306,0.15896779,42402.0,42400.0,0.01]
["bitfinex","BTCUSD",1642556567004,0.19096779,42402.0,42400.0,0.017]
["bitfinex","BTCUSD",1642556568305,0.15896779,42402.0,42400.0,0.01]
["bitfinex","BTCUSD",1642556569003,0.18396779,42402.0,42400.0,0.016]
["bitfinex","BTCUSD",1642556570256,0.15896779,42402.0,42400.0,0.01]
["bitfinex","BTCUSD",1642556571056,0.18796779,42402.0,42400.0,0.015]
["bitfinex","BTCUSD",1642556572257,0.15896779,42402.0,42400.0,0.01]
["bitfinex","BTCUSD",1642556573061,0.15896779,42402.0,42400.0,0.031]
["bitfinex","BTCUSD",1642556574214,0.15896779,42402.0,42400.0,0.01]
["bitfinex","BTCUSD",1642556575013,0.18496779,42402.0,42400.0,0.019]
["bitfinex","BTCUSD",1642556575415,0.126,42402.0,42400.0,0.019]
["bitfinex","BTCUSD",1642556576315,0.1,42402.0,42400.0,0.01]
["bitfinex","BTCUSD",1642556576816,0.05,42402.0,42400.0,0.01]
["bitfinex","BTCUSD",1642556577015,0.05,42402.0,42400.0,0.021]
["bitfinex","BTCUSD",1642556577455,0.05,42402.0,42400.0,0.079961]
["bitfinex","BTCUSD",1642556578261,0.05,42402.0,42400.0,0.068961]
["bitfinex","BTCUSD",1642556579058,0.05,42402.0,42400.0,0.079961]
["bitfinex","BTCUSD",1642556580158,0.05,42402.0,42400.0,0.021]
["bitfinex","BTCUSD",1642556580358,0.16793532,42402.0,42400.0,0.01]
["bitfinex","BTCUSD",1642556580562,0.21793532,42402.0,42400.0,0.01]
["bitfinex","BTCUSD",1642556581207,0.23393532,42402.0,42400.0,0.01]
["bitfinex","BTCUSD",1642556581609,0.29290732,42402.0,42400.0,0.01]
["bitfinex","BTCUSD",1642556582205,0.01601,42401.0,42400.0,0.01]
["bitfinex","BTCUSD",1642556583312,0.39701,42401.0,42400.0,0.01]
["bitfinex","BTCUSD",1642556583508,0.04701,42401.0,42400.0,0.01]
["bitfinex","BTCUSD",1642556583808,0.34701,42401.0,42400.0,0.01]
["bitfinex","BTCUSD",1642556584407,0.31601,42401.0,42400.0,0.01]
["bitfinex","BTCUSD",1642556584607,0.79373703,42401.0,42400.0,0.01]
["bitfinex","BTCUSD",1642556585059,0.84873703,42401.0,42400.0,0.01]
["bitfinex","BTCUSD",1642556585760,1.78147303,42401.0,42400.0,0.01]
["bitfinex","BTCUSD",1642556585963,1.23147303,42401.0,42400.0,0.01]
["bitfinex","BTCUSD",1642556586360,1.17647303,42401.0,42400.0,0.01]
["bitfinex","BTCUSD",1642556587062,1.23947303,42401.0,42400.0,0.01]
["bitfinex","BTCUSD",1642556587862,0.761746,42401.0,42400.0,0.01]
["bitfinex","BTCUSD",1642556588262,0.698746,42401.0,42400.0,0.01]
["bitfinex","BTCUSD",1642556589116,0.751746,42401.0,42400.0,0.01]
["bitfinex","BTCUSD",1642556590321,0.698746,42401.0,42400.0,0.01]
["bitfinex","BTCUSD",1642556591122,0.759746,42401.0,42400.0,0.01]
["bitfinex","BTCUSD",1642556591319,1.45,42400.0,42398.0,0.00113419]
["bitfinex","BTCUSD",1642556591522,0.87075153,42399.0,42398.0,0.00113419]
["bitfinex","BTCUSD",1642556591720,1.432736,42399.0,42398.0,0.00113419]
["bitfinex","BTCUSD",1642556591920,1.448746,42399.0,42398.0,0.00120295]
["bitfinex","BTCUSD",1642556592120,1.448746,42399.0,42398.0,6.876e-05]
["bitfinex","BTCUSD",1642556592357,1.70847209,42399.0,42398.0,6.876e-05]
["bitfinex","BTCUSD",1642556592564,0.8061294,42398.0,42396.0,0.00113422]
["bitfinex","BTCUSD",1642556592760,1.0362405,42397.0,42396.0,0.00113422]
["bitfinex","BTCUSD",1642556592957,1.0862405,42397.0,42396.0,0.00113422]
["bitfinex","BTCUSD",1642556593158,0.3362405,42397.0,42396.0,0.00123736]
["bitfinex","BTCUSD",1642556593359,0.3061115,42397.0,42396.0,0.00010314]
["bitfinex","BTCUSD",1642556593761,0.05897816,42396.0,42394.0,0.00113425]
["bitfinex","BTCUSD",1642556593959,0.05897816,42396.0,42395.0,0.00012033]
["bitfinex","BTCUSD",1642556594159,0.3061115,42397.0,42395.0,0.00012033]
["bitfinex","BTCUSD",1642556594959,0.3061115,42397.0,42394.0,0.00113426]
["bitfinex","BTCUSD",1642556595161,0.3671115,42397.0,42395.0,0.00012033]
["bitfinex","BTCUSD",1642556595863,0.42968315,42396.0,42395.0,0.00012033]
["bitfinex","BTCUSD",1642556596112,0.3671115,42397.0,42395.0,0.00012033]
["bitfinex","BTCUSD",1642556596316,0.3061115,42397.0,42395.0,0.00012033]
["bitfinex","BTCUSD",1642556596514,0.72751583,42397.0,42395.0,0.00012033]
["bitfinex","BTCUSD",1642556596714,0.73755828,42397.0,42395.0,0.00012033]
["bitfinex","BTCUSD",1642556597114,0.3611115,42397.0,42395.0,0.00012033]
["bitfinex","BTCUSD",1642556597312,0.3611115,42397.0,42394.0,0.00113427]
["bitfinex","BTCUSD",1642556597513,0.3611115,42397.0,42395.0,0.00012033]
["bitfinex","BTCUSD",1642556598314,0.3061115,42397.0,42395.0,0.00012033]
["bitfinex","BTCUSD",1642556598514,0.3061115,42397.0,42394.0,0.00113427]
["bitfinex","BTCUSD",1642556598716,0.3061115,42397.0,42395.0,0.00012033]
["bitfinex","BTCUSD",1642556599115,0.3121115,42397.0,42395.0,0.00012033]
["bitfinex","BTCUSD",1642556599859,0.75061395,42397.0,42395.0,0.00012033]
["bitfinex","BTCUSD",1642556600059,0.3121115,42397.0,42395.0,0.00012033]
["bitfinex","BTCUSD",1642556600459,0.42611824,42396.0,42395.0,0.00012033]
["bitfinex","BTCUSD",1642556600665,2.22486424,42396.0,42395.0,0.00012033]
["bitfinex","BTCUSD",1642556600863,1.798746,42396.0,42394.0,0.00113427]
["bitfinex","BTCUSD",1642556601060,1.380129,42395.0,42394.0,0.00113427]
["bitfinex","BTCUSD",1642556601264,1.430129,42395.0,42394.0,0.00113427]
["bitfinex","BTCUSD",1642556601464,1.430129,42395.0,42394.0,0.00127179]
["bitfinex","BTCUSD",1642556601660,1.430129,42395.0,42394.0,0.00013752]
["bitfinex","BTCUSD",1642556602060,1.446139,42395.0,42393.0,0.00015471]
["bitfinex","BTCUSD",1642556602260,1.430129,42395.0,42393.0,0.00015471]
["bitfinex","BTCUSD",1642556602859,0.98126314,42394.0,42393.0,0.00015471]
["bitfinex","BTCUSD",1642556603260,1.03126314,42394.0,42393.0,0.00015471]
["bitfinex","BTCUSD",1642556603725,0.48126314,42394.0,42393.0,0.00015471]
["bitfinex","BTCUSD",1642556604129,0.86399914,42394.0,42393.0,0.00015471]
["bitfinex","BTCUSD",1642556605126,0.92199914,42394.0,42393.0,0.00015471]
["bitfinex","BTCUSD",1642556606328,0.86399914,42394.0,42393.0,0.00015471]
["bitfinex","BTCUSD",1642556606527,1.26399914,42394.0,42393.0,0.00015471]
["bitfinex","BTCUSD",1642556606732,0.432736,42394.0,42393.0,0.00015471]
["bitfinex","BTCUSD",1642556607129,0.93482545,42394.0,42393.0,0.00015471]
["bitfinex","BTCUSD",1642556607558,1.28482545,42394.0,42393.0,0.00015471]
["bitfinex","BTCUSD",1642556608360,1.21282545,42394.0,42393.0,0.00015471]
["bitfinex","BTCUSD",1642556608560,1.81282545,42394.0,42393.0,0.00015471]
["bitfinex","BTCUSD",1642556608962,1.21282545,42394.0,42393.0,0.00015471]
["bitfinex","BTCUSD",1642556609161,1.22782545,42394.0,42393.0,0.00015471]
["bitfinex","BTCUSD",1642556609367,0.87782545,42394.0,42393.0,0.00015471]
["bitfinex","BTCUSD",1642556609564,1.37782545,42394.0,42393.0,0.00015471]
["bitfinex","BTCUSD",1642556610364,1.40613438,42394.0,42393.0,0.00015471]
["bitfinex","BTCUSD",1642556610565,2.06512638,42394.0,42393.0,0.00015471]
["bitfinex","BTCUSD",1642556610771,2.06512638,42394.0,42385.0,0.00453796]
["bitfinex","BTCUSD",1642556610772,0.26598479,42388.0,42385.0,0.00453796]
["bitfinex","BTCUSD",1642556610969,1.59428351,42386.0,42385.0,0.00453796]
["bitfinex","BTCUSD",1642556611212,2.50018472,42386.0,42382.0,0.42]
["bitfinex","BTCUSD",1642556611409,0.030129,42385.0,42382.0,0.42]
["bitfinex","BTCUSD",1642556611615,0.030129,42385.0,42383.0,0.0001719]
["bitfinex","BTCUSD",1642556611810,1.81065074,42384.0,42383.0,0.0001719]
["bitfinex","BTCUSD",1642556612013,2.76440521,42384.0,42383.0,0.0001719]
["bitfinex","BTCUSD",1642556612412,2.99061673,42384.0,42383.0,0.0001719]
["bitfinex","BTCUSD",1642556612609,2.99061673,42384.0,42382.0,0.00018909]
["bitfinex","BTCUSD",1642556612810,2.01652946,42383.0,42382.0,0.00018909]
["bitfinex","BTCUSD",1642556613215,0.030129,42383.0,42382.0,0.00118909]
["bitfinex","BTCUSD",1642556613515,0.66685226,42384.0,42382.0,0.00118909]
["bitfinex","BTCUSD",1642556614413,0.62085226,42384.0,42382.0,0.00018909]
["bitfinex","BTCUSD",1642556615264,0.63785226,42384.0,42382.0,0.00418909]
["bitfinex","BTCUSD",1642556616367,0.62085226,42384.0,42382.0,0.00018909]
["bitfinex","BTCUSD",1642556617170,0.63585226,42384.0,42382.0,0.00418909]
["bitfinex","BTCUSD",1642556618467,0.62085226,42384.0,42382.0,0.00018909]
["bitfinex","BTCUSD",1642556619314,0.65685226,42384.0,42382.0,0.00218909]
["bitfinex","BTCUSD",1642556620715,0.65685226,42384.0,42382.0,0.00018909]
["bitfinex","BTCUSD",1642556620916,0.62085226,42384.0,42382.0,0.00018909]
["bitfinex","BTCUSD",1642556621317,0.65585226,42384.0,42382.0,0.00118909]
["bitfinex","BTCUSD",1642556622459,0.62085226,42384.0,42382.0,0.00018909]
["bitfinex","BTCUSD",1642556623260,0.68985226,42384.0,42382.0,0.00018909]
["bitfinex","BTCUSD",1642556623965,0.982736,42383.0,42382.0,0.00018909]
["bitfinex","BTCUSD",1642556625164,1.013736,42383.0,42382.0,0.00318909]
["bitfinex","BTCUSD",1642556625763,0.413736,42383.0,42382.0,0.00318909]
["bitfinex","BTCUSD",1642556626211,0.031,42383.0,42382.0,0.00318909]
["bitfinex","BTCUSD",1642556626411,0.431,42383.0,42382.0,0.00018909]
["bitfinex","BTCUSD",1642556626617,0.4,42383.0,42382.0,0.00018909]
["bitfinex","BTCUSD",1642556627215,0.432,42383.0,42382.0,0.00418909]
["bitfinex","BTCUSD",1642556628514,0.4,42383.0,42382.0,0.00018909]
["bitfinex","BTCUSD",1642556629214,0.433,42383.0,42382.0,0.00418909]
["bitfinex","BTCUSD",1642556629415,0.833,42383.0,42382.0,0.00418909]
["bitfinex","BTCUSD",1642556630563,0.8,42383.0,42382.0,0.00018909]
["bitfinex","BTCUSD",1642556631368,0.841,42383.0,42382.0,0.00318909]
["bitfinex","BTCUSD",1642556631564,1.223736,42383.0,42382.0,0.00318909]
["bitfinex","BTCUSD",1642556632263,0.823736,42383.0,42382.0,0.00318909]
["bitfinex","BTCUSD",1642556632465,0.782736,42383.0,42382.0,0.00018909]
["bitfinex","BTCUSD",1642556633065,0.4,42383.0,42382.0,0.00018909]
["bitfinex","BTCUSD",1642556633266,0.791,42383.0,42382.0,0.00318909]
["bitfinex","BTCUSD",1642556633913,1.173736,42383.0,42382.0,0.00318909]
["bitfinex","BTCUSD",1642556634511,1.132736,42383.0,42382.0,0.00018909]
["bitfinex","BTCUSD",1642556634910,1.57033176,42383.0,42382.0,0.00018909]
["bitfinex","BTCUSD",1642556635314,1.61433176,42383.0,42382.0,0.00218909]
["bitfinex","BTCUSD",1642556635711,1.176736,42383.0,42382.0,0.00218909]
["bitfinex","BTCUSD",1642556636210,2.37447326,42383.0,42382.0,0.00218909]
["bitfinex","BTCUSD",1642556636611,1.480129,42382.0,42380.0,0.00101318]
["bitfinex","BTCUSD",1642556636813,1.70578321,42381.0,42380.0,0.00101318]
["bitfinex","BTCUSD",1642556637013,2.18851921,42381.0,42380.0,0.00101318]
["bitfinex","BTCUSD",1642556637212,2.20051921,42381.0,42380.0,0.00101318]
["bitfinex","BTCUSD",1642556637662,2.20051921,42381.0,42373.0,0.42]
["bitfinex","BTCUSD",1642556637866,0.134027,42380.0,42378.0,0.00101321]
["bitfinex","BTCUSD",1642556638061,1.81090731,42379.0,42378.0,0.00101321]
["bitfinex","BTCUSD",1642556638262,0.96991517,42379.0,42378.0,0.00101321]
["bitfinex","BTCUSD",1642556638567,1.61802364,42378.0,42372.0,0.00405345]
["bitfinex","BTCUSD",1642556638964,1.73604864,42378.0,42373.0,8.595e-05]
["bitfinex","BTCUSD",1642556639161,0.69403363,42377.0,42373.0,8.595e-05]
["bitfinex","BTCUSD",1642556639362,0.54425014,42376.0,42372.0,0.00810314]
["bitfinex","BTCUSD",1642556639564,0.3565872,42373.0,42372.0,0.00810314]
["bitfinex","BTCUSD",1642556639762,0.4065872,42373.0,42372.0,0.00810314]
["bitfinex","BTCUSD",1642556640162,0.88593398,42373.0,42372.0,0.00810314]
["bitfinex","BTCUSD",1642556640364,0.9,42372.0,42370.0,0.42]
["bitfinex","BTCUSD",1642556640567,0.46997657,42371.0,42368.0,0.0011]
["bitfinex","BTCUSD",1642556640765,0.51997657,42371.0,42368.0,0.0011]
["bitfinex","BTCUSD",1642556640963,0.382736,42370.0,42368.0,0.0011]
["bitfinex","BTCUSD",1642556641217,0.55787595,42370.0,42368.0,0.0011]
["bitfinex","BTCUSD",1642556641422,0.47689932,42369.0,42368.0,0.0011]
["bitfinex","BTCUSD",1642556641816,0.47689932,42369.0,42368.0,0.00116876]
["bitfinex","BTCUSD",1642556642618,0.05,42369.0,42368.0,0.00116876]
["bitfinex","BTCUSD",1642556642817,0.03306884,42369.0,42368.0,0.00116876]
["bitfinex","BTCUSD",1642556643418,0.03606884,42369.0,42368.0,0.00116876]
["bitfinex","BTCUSD",1642556644420,0.43606884,42369.0,42364.0,0.05901]
["bitfinex","BTCUSD",1642556644621,0.26196685,42368.0,42363.0,0.00234533]
["bitfinex","BTCUSD",1642556644865,0.36196685,42368.0,42363.0,0.00234533]
["bitfinex","BTCUSD",1642556645068,0.36196685,42368.0,42364.0,6.876e-05]
["bitfinex","BTCUSD",1642556645868,0.36196685,42368.0,42361.0,0.48842809]
["bitfinex","BTCUSD",1642556646065,0.36196685,42368.0,42362.0,0.382736]
["bitfinex","BTCUSD",1642556647468,0.36196685,42368.0,42363.0,0.00111081]
["bitfinex","BTCUSD",1642556648267,0.36196685,42368.0,42364.0,0.382736]
["bitfinex","BTCUSD",1642556648712,0.36196685,42368.0,42363.0,0.0011108]
["bitfinex","BTCUSD",1642556649710,0.36196685,42368.0,42361.0,0.6078846]
["bitfinex","BTCUSD",1642556649910,0.36196685,42368.0,42363.0,0.00113862]
["bitfinex","BTCUSD",1642556650113,0.36196685,42368.0,42361.0,0.6078846]
["bitfinex","BTCUSD",1642556650114,0.5,42366.0,42359.0,0.1022734]
["bitfinex","BTCUSD",1642556650320,0.7278,42367.0,42362.0,0.009]
["bitfinex","BTCUSD",1642556650321,1.0,42364.0,42362.0,0.009]
["bitfinex","BTCUSD",1642556650513,0.480129,42363.0,42362.0,0.009]
["bitfinex","BTCUSD",1642556650711,0.580129,42363.0,42362.0,0.009]
["bitfinex","BTCUSD",1642556651115,1.65203491,42363.0,42362.0,0.009]
["bitfinex","BTCUSD",1642556651310,0.89603491,42363.0,42362.0,0.009]
["bitfinex","BTCUSD",1642556651514,1.08535376,42363.0,42362.0,0.009]
["bitfinex","BTCUSD",1642556651712,0.190139,42363.0,42362.0,0.009]
["bitfinex","BTCUSD",1642556652017,0.094,42363.0,42362.0,0.009]
["bitfinex","BTCUSD",1642556652210,0.044,42363.0,42362.0,0.009]
["bitfinex","BTCUSD",1642556652465,0.094,42363.0,42362.0,0.009]
["bitfinex","BTCUSD",1642556652671,0.48302342,42369.0,42362.0,0.068012]
["bitfinex","BTCUSD",1642556652865,0.58302342,42369.0,42362.0,0.068012]
["bitfinex","BTCUSD",1642556653066,6.876e-05,42368.0,42362.0,0.068012]
["bitfinex","BTCUSD",1642556653465,0.22841476,42367.0,42362.0,0.068012]
["bitfinex","BTCUSD",1642556653669,0.27841476,42367.0,42362.0,0.068012]
["bitfinex","BTCUSD",1642556654665,0.27933029,42367.0,42362.0,0.068012]
["bitfinex","BTCUSD",1642556655266,0.30433029,42367.0,42362.0,0.068012]
["bitfinex","BTCUSD",1642556655466,0.30433029,42367.0,42364.0,0.059003]
["bitfinex","BTCUSD",1642556655665,0.30341476,42367.0,42364.0,0.059003]
["bitfinex","BTCUSD",1642556655866,0.20433029,42367.0,42364.0,0.059003]
["bitfinex","BTCUSD",1642556656517,0.17933029,42367.0,42364.0,0.059003]
["bitfinex","BTCUSD",1642556656920,0.17841476,42367.0,42364.0,0.059003]
["bitfinex","BTCUSD",1642556657317,0.00071833,42368.0,42364.0,0.059003]
["bitfinex","BTCUSD",1642556658221,0.00071834,42368.0,42364.0,0.059003]
["bitfinex","BTCUSD",1642556658823,0.00071834,42368.0,42364.0,1.307003]
["bitfinex","BTCUSD",1642556659220,6.876e-05,42368.0,42364.0,1.307003]
["bitfinex","BTCUSD",1642556659419,0.00071834,42368.0,42364.0,1.307003]
["bitfinex","BTCUSD",1642556660171,0.00071834,42368.0,42362.0,0.009]
["bitfinex","BTCUSD",1642556660370,0.43581313,42368.0,42362.0,0.009]
["bitfinex","BTCUSD",1642556660570,0.48516355,42368.0,42362.0,0.009]
["bitfinex","BTCUSD",1642556660770,0.00072432,42367.0,42362.0,0.009]
["bitfinex","BTCUSD",1642556661670,6.876e-05,42368.0,42362.0,0.009]
["bitfinex","BTCUSD",1642556661873,0.00072431,42367.0,42363.0,0.059012]
["bitfinex","BTCUSD",1642556662871,6.876e-05,42368.0,42363.0,0.059012]
["bitfinex","BTCUSD",1642556663070,0.00072432,42367.0,42363.0,0.059012]
["bitfinex","BTCUSD",1642556664118,6.876e-05,42368.0,42363.0,0.059012]
["bitfinex","BTCUSD",1642556664315,0.00070308,42367.0,42363.0,0.059012]
["bitfinex","BTCUSD",1642556665017,0.00070308,42367.0,42362.0,1.257]
["bitfinex","BTCUSD",1642556665215,6.876e-05,42368.0,42362.0,1.257]
["bitfinex","BTCUSD",1642556665415,0.00070307,42367.0,42362.0,1.257]
["bitfinex","BTCUSD",1642556666018,0.00070307,42367.0,42363.0,0.059011]
["bitfinex","BTCUSD",1642556666417,6.876e-05,42368.0,42363.0,0.059011]
["bitfinex","BTCUSD",1642556666621,0.00070308,42367.0,42363.0,0.059011]
["bitfinex","BTCUSD",1642556667668,6.876e-05,42368.0,42363.0,0.059011]
["bitfinex","BTCUSD",1642556667868,0.0007091,42367.0,42363.0,0.059011]
["bitfinex","BTCUSD",1642556668669,0.0007091,42367.0,42364.0,0.382736]
["bitfinex","BTCUSD",1642556668871,6.876e-05,42368.0,42363.0,0.059011]
["bitfinex","BTCUSD",1642556669070,0.0007091,42367.0,42363.0,0.059011]
["bitfinex","BTCUSD",1642556669273,0.00064034,42367.0,42363.0,0.059011]
["bitfinex","BTCUSD",1642556670070,6.876e-05,42368.0,42364.0,0.382736]
["bitfinex","BTCUSD",1642556670269,6.876e-05,42368.0,42365.0,0.059005]
["bitfinex","BTCUSD",1642556676667,6.876e-05,42368.0,42362.0,0.009]
["bitfinex","BTCUSD",1642556677467,0.00070735,42367.0,42362.0,0.009]
["bitfinex","BTCUSD",1642556677666,0.00070735,42367.0,42363.0,0.382736]
["bitfinex","BTCUSD",1642556678066,0.00070735,42367.0,42363.0,0.482736]
["bitfinex","BTCUSD",1642556678466,6.876e-05,42368.0,42363.0,0.482736]
["bitfinex","BTCUSD",1642556678716,0.00070733,42367.0,42363.0,0.482736]
["bitfinex","BTCUSD",1642556679318,0.00070733,42367.0,42363.0,0.477736]
["bitfinex","BTCUSD",1642556679620,6.876e-05,42368.0,42363.0,0.377736]
["bitfinex","BTCUSD",1642556679816,0.00070733,42367.0,42363.0,0.377736]
["bitfinex","BTCUSD",1642556680917,6.876e-05,42368.0,42363.0,0.377736]
["bitfinex","BTCUSD",1642556681117,0.00070733,42367.0,42363.0,0.377736]
["bitfinex","BTCUSD",1642556681718,0.00070733,42367.0,42364.0,0.4415377]
["bitfinex","BTCUSD",1642556681919,0.00070733,42367.0,42365.0,0.382736]
["bitfinex","BTCUSD",1642556682124,6.876e-05,42368.0,42365.0,0.382736]
["bitfinex","BTCUSD",1642556682362,0.00077611,42368.0,42365.0,0.382736]
["bitfinex","BTCUSD",1642556683364,6.876e-05,42368.0,42365.0,0.382736]
["bitfinex","BTCUSD",1642556685369,6.876e-05,42368.0,42365.0,0.98293987]
["bitfinex","BTCUSD",1642556685571,6.876e-05,42368.0,42365.0,0.382736]
["bitfinex","BTCUSD",1642556689122,6.876e-05,42368.0,42365.0,0.98293987]
["bitfinex","BTCUSD",1642556689324,6.876e-05,42368.0,42365.0,0.382736]
["bitfinex","BTCUSD",1642556690564,6.876e-05,42368.0,42365.0,0.98293987]
["bitfinex","BTCUSD",1642556690863,6.876e-05,42368.0,42365.0,2.23093987]
["bitfinex","BTCUSD",1642556691262,6.876e-05,42368.0,42365.0,1.630736]
["bitfinex","BTCUSD",1642556692573,6.876e-05,42368.0,42366.0,0.60020387]
["bitfinex","BTCUSD",1642556692765,6.876e-05,42368.0,42367.0,1.75784733]
["bitfinex","BTCUSD",1642556692964,6.876e-05,42368.0,42367.0,3.2784149]
["bitfinex","BTCUSD",1642556693267,6.876e-05,42368.0,42367.0,3.71048421]
["bitfinex","BTCUSD",1642556693464,6.876e-05,42368.0,42367.0,4.84590599]
["bitfinex","BTCUSD",1642556693917,6.876e-05,42368.0,42367.0,4.15713564]
["bitfinex","BTCUSD",1642556694124,6.876e-05,42368.0,42367.0,3.57992031]
["bitfinex","BTCUSD",1642556694319,6.876e-05,42368.0,42367.0,4.28082298]
["bitfinex","BTCUSD",1642556694720,6.876e-05,42368.0,42367.0,4.27672798]
["bitfinex","BTCUSD",1642556695123,6.876e-05,42368.0,42367.0,4.05116041]
["bitfinex","BTCUSD",1642556696120,6.876e-05,42368.0,42367.0,4.05411788]
["bitfinex","BTCUSD",1642556696519,6.876e-05,42368.0,42367.0,2.91528631]
["bitfinex","BTCUSD",1642556696919,6.876e-05,42368.0,42367.0,4.05525321]
["bitfinex","BTCUSD",1642556698973,6.876e-05,42368.0,42367.0,4.05648367]
["bitfinex","BTCUSD",1642556699173,6.876e-05,42368.0,42367.0,3.355581]
["bitfinex","BTCUSD",1642556700175,6.876e-05,42368.0,42367.0,4.05648271]
["bitfinex","BTCUSD",1642556700382,6.876e-05,42368.0,42367.0,2.16651677]
["bitfinex","BTCUSD",1642556700775,6.876e-05,42368.0,42367.0,3.30574337]
["bitfinex","BTCUSD",1642556701415,6.876e-05,42368.0,42367.0,2.16651677]
["bitfinex","BTCUSD",1642556703316,6.876e-05,42368.0,42367.0,3.00729307]
["bitfinex","BTCUSD",1642556703518,6.876e-05,42368.0,42367.0,2.40651677]
["bitfinex","BTCUSD",1642556703918,6.876e-05,42368.0,42367.0,3.55130182]
["bitfinex","BTCUSD",1642556704318,6.876e-05,42368.0,42367.0,2.40651677]
["bitfinex","BTCUSD",1642556704721,6.876e-05,42368.0,42367.0,2.41819677]
["bitfinex","BTCUSD",1642556705573,6.876e-05,42368.0,42367.0,3.49384933]
["bitfinex","BTCUSD",1642556706170,0.00128308,42383.0,42367.0,2.55003831]
["bitfinex","BTCUSD",1642556706371,0.00091545,42370.0,42369.0,2.298]
["bitfinex","BTCUSD",1642556706571,0.00091545,42370.0,42369.0,3.21474385]
["bitfinex","BTCUSD",1642556706769,0.00022348,42381.0,42370.0,1.2]
["bitfinex","BTCUSD",1642556706969,0.00022348,42381.0,42374.0,0.06021457]
["bitfinex","BTCUSD",1642556707169,0.00020629,42380.0,42376.0,0.33390308]
["bitfinex","BTCUSD",1642556707370,0.00020629,42380.0,42378.0,0.20931412]
["bitfinex","BTCUSD",1642556707568,1.1707,42387.0,42384.0,0.32493279]
["bitfinex","BTCUSD",1642556707768,0.2906,42390.0,42385.0,0.24205843]
["bitfinex","BTCUSD",1642556707968,0.00125315,42391.0,42385.0,0.047]
["bitfinex","BTCUSD",1642556707969,0.00030943,42386.0,42385.0,0.047]
["bitfinex","BTCUSD",1642556708171,0.00030943,42386.0,42385.0,0.105879]
["bitfinex","BTCUSD",1642556708369,0.00125315,42391.0,42385.0,0.0469]
["bitfinex","BTCUSD",1642556708370,0.00037819,42390.0,42385.0,0.0469]
["bitfinex","BTCUSD",1642556708618,0.383285,42389.0,42385.0,0.0469]
["bitfinex","BTCUSD",1642556708820,0.383646,42389.0,42385.0,0.0469]
["bitfinex","BTCUSD",1642556709023,0.38362881,42388.0,42385.0,0.0469]
["bitfinex","BTCUSD",1642556709419,0.05898851,42389.0,42385.0,0.0609]
["bitfinex","BTCUSD",1642556709420,0.00849566,42386.0,42385.0,0.0609]
["bitfinex","BTCUSD",1642556709820,0.00849566,42386.0,42385.0,0.3009]
["bitfinex","BTCUSD",1642556710826,0.00849566,42386.0,42385.0,0.2869]
["bitfinex","BTCUSD",1642556711424,0.00849566,42386.0,42385.0,0.3009]
["bitfinex","BTCUSD",1642556712123,0.00849566,42386.0,42385.0,0.2909]
["bitfinex","BTCUSD",1642556712873,0.00849566,42386.0,42385.0,0.2769]
["bitfinex","BTCUSD",1642556713274,0.00849566,42386.0,42385.0,0.52124614]
["bitfinex","BTCUSD",1642556713481,0.00849566,42386.0,42385.0,2.66703957]
["bitfinex","BTCUSD",1642556713876,0.00125154,42388.0,42386.0,0.45]
["bitfinex","BTCUSD",1642556714076,0.00125154,42388.0,42387.0,2.23338003]
["bitfinex","BTCUSD",1642556714277,0.00090773,42388.0,42387.0,2.05108423]
["bitfinex","BTCUSD",1642556714580,0.59348631,42403.0,42391.0,0.00126643]
["bitfinex","BTCUSD",1642556714581,0.3006,42403.0,42391.0,0.00126643]
["bitfinex","BTCUSD",1642556714779,0.5,42404.0,42392.0,0.047]
["bitfinex","BTCUSD",1642556714976,0.5,42404.0,42397.0,0.00128686]
["bitfinex","BTCUSD",1642556714977,0.00051571,42398.0,42397.0,0.00128686]
["bitfinex","BTCUSD",1642556715174,0.00051571,42398.0,42397.0,1.38676686]
["bitfinex","BTCUSD",1642556715378,0.00051571,42398.0,42397.0,1.77005186]
["bitfinex","BTCUSD",1642556715574,0.00051571,42398.0,42397.0,1.89005186]
["bitfinex","BTCUSD",1642556715775,0.00051571,42398.0,42397.0,2.35558661]
["bitfinex","BTCUSD",1642556716821,0.00051571,42398.0,42397.0,2.12243088]
["bitfinex","BTCUSD",1642556717019,0.00051571,42398.0,42397.0,1.94900686]
["bitfinex","BTCUSD",1642556717221,0.00051571,42398.0,42397.0,0.70100686]
["bitfinex","BTCUSD",1642556717420,0.00051571,42398.0,42397.0,0.640765]
["bitfinex","BTCUSD",1642556717622,0.00051571,42398.0,42397.0,0.660765]
["bitfinex","BTCUSD",1642556717824,0.3267804,42407.0,42397.0,0.660765]
["bitfinex","BTCUSD",1642556718020,0.17503192,42404.0,42397.0,0.27748]
["bitfinex","BTCUSD",1642556718223,0.22503192,42404.0,42397.0,0.25748]
["bitfinex","BTCUSD",1642556718422,0.11793941,42403.0,42397.0,0.13748]
["bitfinex","BTCUSD",1642556718621,0.16793941,42403.0,42397.0,0.13748]
["bitfinex","BTCUSD",1642556718824,0.05006876,42402.0,42397.0,0.13748]
["bitfinex","BTCUSD",1642556719521,0.05006876,42402.0,42397.0,0.15048]
["bitfinex","BTCUSD",1642556719721,0.05059285,42402.0,42397.0,0.15048]
["bitfinex","BTCUSD",1642556719971,0.05059285,42402.0,42398.0,0.76892754]
["bitfinex","BTCUSD",1642556720167,0.05059285,42402.0,42398.0,0.81592754]
["bitfinex","BTCUSD",1642556720568,0.05059285,42402.0,42399.0,1.248]
["bitfinex","BTCUSD",1642556720569,0.00059285,42402.0,42399.0,1.248]
["bitfinex","BTCUSD",1642556720767,0.00096882,42402.0,42399.0,1.248]
["bitfinex","BTCUSD",1642556721168,0.00096882,42402.0,42401.0,0.23653254]
["bitfinex","BTCUSD",1642556721373,0.00096882,42402.0,42401.0,0.6942894]
["bitfinex","BTCUSD",1642556721569,0.00096882,42402.0,42401.0,0.7942894]
["bitfinex","BTCUSD",1642556721769,6.876e-05,42402.0,42401.0,0.7942894]
["bitfinex","BTCUSD",1642556721968,6.876e-05,42402.0,42401.0,2.0422894]
["bitfinex","BTCUSD",1642556722169,6.876e-05,42402.0,42401.0,2.4255744]
["bitfinex","BTCUSD",1642556722869,6.876e-05,42402.0,42401.0,2.4155744]
["bitfinex","BTCUSD",1642556723373,6.876e-05,42402.0,42401.0,2.41686554]
["bitfinex","BTCUSD",1642556723636,6.876e-05,42402.0,42401.0,2.57096554]
["bitfinex","BTCUSD",1642556725235,6.876e-05,42402.0,42401.0,2.58264554]
["bitfinex","BTCUSD",1642556725436,0.00192858,42407.0,42402.0,1.35]
["bitfinex","BTCUSD",1642556725639,0.0011,42410.0,42406.0,0.38457752]
["bitfinex","BTCUSD",1642556725838,0.0011,42410.0,42409.0,0.383285]
["bitfinex","BTCUSD",1642556726036,0.0011,42410.0,42409.0,2.35143167]
["bitfinex","BTCUSD",1642556726336,0.00123752,42410.0,42409.0,2.35143167]
["bitfinex","BTCUSD",1642556726734,0.00123752,42410.0,42409.0,1.77948584]
["bitfinex","BTCUSD",1642556727569,0.00123752,42410.0,42409.0,1.80248584]
["bitfinex","BTCUSD",1642556727972,0.00123752,42410.0,42409.0,1.81416584]
["bitfinex","BTCUSD",1642556728772,0.00123752,42410.0,42409.0,2.35461279]
["bitfinex","BTCUSD",1642556729571,0.00123752,42410.0,42409.0,2.37861279]
["bitfinex","BTCUSD",1642556730870,0.00123752,42410.0,42409.0,2.59461279]
["bitfinex","BTCUSD",1642556731521,0.00123752,42410.0,42409.0,2.61861279]
["bitfinex","BTCUSD",1642556732922,0.00123752,42410.0,42409.0,2.59461279]
["bitfinex","BTCUSD",1642556733522,0.00123752,42410.0,42409.0,2.61861279]
["bitfinex","BTCUSD",1642556733925,0.001,42416.0,42412.0,1.248]
["bitfinex","BTCUSD",1642556734126,0.001,42416.0,42413.0,2.18640857]
["bitfinex","BTCUSD",1642556734525,0.00106876,42414.0,42413.0,2.28640857]
["bitfinex","BTCUSD",1642556734726,0.00106876,42414.0,42413.0,2.37017672]
["bitfinex","BTCUSD",1642556735371,0.0011,42423.0,42415.0,0.373285]
["bitfinex","BTCUSD",1642556735572,0.0011,42423.0,42418.0,1.24921562]
["bitfinex","BTCUSD",1642556735772,0.0011,42423.0,42418.0,2.14435775]
["bitfinex","BTCUSD",1642556736473,0.0011,42423.0,42418.0,2.4118281]
["bitfinex","BTCUSD",1642556736877,0.0011,42423.0,42418.0,2.5118281]
["bitfinex","BTCUSD",1642556737074,0.0011,42423.0,42418.0,2.72761662]
["bitfinex","BTCUSD",1642556737474,0.00044553,42421.0,42418.0,2.72761662]
["bitfinex","BTCUSD",1642556737673,0.00044553,42421.0,42418.0,2.74961662]
["bitfinex","BTCUSD",1642556738276,0.00044553,42421.0,42418.0,2.748401]
["bitfinex","BTCUSD",1642556738474,0.0011,42423.0,42418.0,2.28354387]
["bitfinex","BTCUSD",1642556738718,0.00044553,42421.0,42418.0,2.28354387]
["bitfinex","BTCUSD",1642556738919,0.00044553,42421.0,42418.0,2.26154387]
["bitfinex","BTCUSD",1642556739719,0.0011,42423.0,42418.0,2.28254387]
["bitfinex","BTCUSD",1642556739919,0.00069497,42421.0,42418.0,2.28254387]
["bitfinex","BTCUSD",1642556740120,0.00069497,42421.0,42418.0,2.52254387]
["bitfinex","BTCUSD",1642556740823,0.00069497,42421.0,42418.0,2.50154387]
["bitfinex","BTCUSD",1642556741020,0.0011,42423.0,42418.0,2.50154387]
["bitfinex","BTCUSD",1642556741221,0.00076249,42421.0,42418.0,2.40154387]
["bitfinex","BTCUSD",1642556741719,0.00076249,42421.0,42418.0,2.42254387]
["bitfinex","BTCUSD",1642556742124,0.0011,42423.0,42418.0,2.42254387]
["bitfinex","BTCUSD",1642556742383,0.00076249,42421.0,42418.0,2.52375603]
["bitfinex","BTCUSD",1642556742583,0.00076249,42421.0,42420.0,1.248]
["bitfinex","BTCUSD",1642556742783,0.00076249,42421.0,42420.0,1.6792281]
["bitfinex","BTCUSD",1642556742981,0.00076249,42421.0,42420.0,1.7792281]
["bitfinex","BTCUSD",1642556743181,0.00076249,42421.0,42420.0,2.3667281]
["bitfinex","BTCUSD",1642556743380,0.00013752,42422.0,42420.0,2.3667281]
["bitfinex","BTCUSD",1642556743581,0.00013752,42422.0,42421.0,1.332953]
["bitfinex","BTCUSD",1642556743780,0.00013752,42422.0,42421.0,0.429953]
["bitfinex","BTCUSD",1642556743983,3.752e-05,42422.0,42421.0,1.777953]
["bitfinex","BTCUSD",1642556744687,3.752e-05,42422.0,42421.0,2.28235616]
["bitfinex","BTCUSD",1642556745583,3.752e-05,42422.0,42421.0,2.30835616]
["bitfinex","BTCUSD",1642556746823,3.752e-05,42422.0,42421.0,2.28235616]
["bitfinex","BTCUSD",1642556747625,3.752e-05,42422.0,42421.0,2.30935616]
["bitfinex","BTCUSD",1642556748828,3.752e-05,42422.0,42421.0,2.28903616]
["bitfinex","BTCUSD",1642556749030,3.752e-05,42422.0,42421.0,1.870363]
["bitfinex","BTCUSD",1642556749624,3.752e-05,42422.0,42421.0,1.893363]
["bitfinex","BTCUSD",1642556750282,0.011,42429.0,42425.0,0.382933]
["bitfinex","BTCUSD",1642556750487,1.1994,42439.0,42433.0,0.216964]
["bitfinex","BTCUSD",1642556750488,0.5684,42436.0,42433.0,0.216964]
["bitfinex","BTCUSD",1642556750682,0.01,42439.0,42438.0,0.00123631]
["bitfinex","BTCUSD",1642556750881,0.01,42439.0,42438.0,0.38416931]
["bitfinex","BTCUSD",1642556751284,0.01,42439.0,42438.0,0.8168975]
["bitfinex","BTCUSD",1642556751482,0.001,42445.0,42444.0,0.00125253]
["bitfinex","BTCUSD",1642556751780,0.001,42450.0,42444.0,0.71141855]
["bitfinex","BTCUSD",1642556751980,0.00068551,42447.0,42445.0,0.382933]
["bitfinex","BTCUSD",1642556752185,0.00068551,42447.0,42445.0,0.642933]
["bitfinex","BTCUSD",1642556752383,0.00068551,42447.0,42445.0,0.64415319]
["bitfinex","BTCUSD",1642556752384,0.00041256,42446.0,42445.0,0.64415319]
["bitfinex","BTCUSD",1642556752582,0.00041256,42446.0,42445.0,1.89215319]
["bitfinex","BTCUSD",1642556752779,0.001,42450.0,42446.0,0.19701947]
["bitfinex","BTCUSD",1642556752980,0.001,42450.0,42447.0,0.38415774]
["bitfinex","BTCUSD",1642556753181,0.00068552,42448.0,42447.0,0.38415774]
["bitfinex","BTCUSD",1642556753386,0.00068552,42448.0,42447.0,0.44305191]
["bitfinex","BTCUSD",1642556753635,0.00068552,42448.0,42447.0,0.44405191]
["bitfinex","BTCUSD",1642556754134,0.001,42450.0,42447.0,0.44405191]
["bitfinex","BTCUSD",1642556754536,0.001,42450.0,42447.0,0.06111891]
["bitfinex","BTCUSD",1642556754939,0.001,42450.0,42447.0,0.06011891]
["bitfinex","BTCUSD",1642556755539,0.00143463,42450.0,42447.0,0.06011891]
["bitfinex","BTCUSD",1642556755736,0.00143463,42450.0,42447.0,0.06211891]
["bitfinex","BTCUSD",1642556756235,0.00143463,42450.0,42447.0,0.06089417]
["bitfinex","BTCUSD",1642556756636,0.001,42450.0,42447.0,0.06089417]
["bitfinex","BTCUSD",1642556756840,0.054507,42460.0,42448.0,0.7]
["bitfinex","BTCUSD",1642556757043,1.1642,42461.0,42459.0,0.00124719]
["bitfinex","BTCUSD",1642556757376,1.1642,42461.0,42460.0,0.00122346]
["bitfinex","BTCUSD",1642556757577,0.382933,42461.0,42460.0,0.00122346]
["bitfinex","BTCUSD",1642556757770,0.00025786,42461.0,42460.0,0.00122346]
["bitfinex","BTCUSD",1642556757971,0.19105188,42461.0,42460.0,0.00122346]
["bitfinex","BTCUSD",1642556758176,0.19105188,42461.0,42459.0,0.05888342]
["bitfinex","BTCUSD",1642556758177,0.8799068,42461.0,42459.0,0.05888342]
["bitfinex","BTCUSD",1642556758371,0.03307051,42459.0,42451.0,0.00123864]
["bitfinex","BTCUSD",1642556758872,0.00020629,42458.0,42451.0,0.00123864]
["bitfinex","BTCUSD",1642556759070,0.00064846,42458.0,42451.0,0.00123864]
["bitfinex","BTCUSD",1642556759270,0.0001891,42457.0,42451.0,0.00123864]
["bitfinex","BTCUSD",1642556759472,0.0001891,42457.0,42450.0,0.28910874]
["bitfinex","BTCUSD",1642556759673,0.00017191,42456.0,42450.0,0.28910874]
["bitfinex","BTCUSD",1642556759871,0.00017191,42456.0,42451.0,0.382933]
["bitfinex","BTCUSD",1642556760075,0.51799645,42459.0,42453.0,0.00120945]
["bitfinex","BTCUSD",1642556760076,0.00015472,42455.0,42453.0,0.00120945]
["bitfinex","BTCUSD",1642556760273,0.00015472,42455.0,42454.0,0.382933]
["bitfinex","BTCUSD",1642556760473,0.00013753,42454.0,42453.0,0.06010345]
["bitfinex","BTCUSD",1642556760671,0.00015472,42455.0,42453.0,0.06010052]
["bitfinex","BTCUSD",1642556760971,0.00013753,42454.0,42453.0,0.05010052]
["bitfinex","BTCUSD",1642556761227,0.00013753,42454.0,42453.0,0.43303352]
["bitfinex","BTCUSD",1642556761426,0.00013753,42454.0,42453.0,0.10899652]
["bitfinex","BTCUSD",1642556761624,0.00013753,42454.0,42453.0,0.05310052]
["bitfinex","BTCUSD",1642556762828,0.00013753,42454.0,42453.0,0.87929758]
["bitfinex","BTCUSD",1642556763726,0.00013753,42454.0,42453.0,0.88529758]
["bitfinex","BTCUSD",1642556764031,0.0007042,42458.0,42454.0,0.65]
["bitfinex","BTCUSD",1642556764226,0.0007042,42458.0,42455.0,0.382933]
["bitfinex","BTCUSD",1642556764425,0.0007042,42458.0,42456.0,0.48333219]
["bitfinex","BTCUSD",1642556764626,0.0007042,42458.0,42457.0,0.382933]
["bitfinex","BTCUSD",1642556764874,0.0007042,42458.0,42457.0,0.86328992]
["bitfinex","BTCUSD",1642556765073,6.876e-05,42458.0,42457.0,1.15884528]
["bitfinex","BTCUSD",1642556765773,6.876e-05,42458.0,42457.0,1.16384528]
["bitfinex","BTCUSD",1642556765975,6.876e-05,42458.0,42457.0,1.3625594]
["bitfinex","BTCUSD",1642556766378,0.00063178,42460.0,42459.0,0.00128252]
["bitfinex","BTCUSD",1642556766575,0.00063178,42460.0,42459.0,1.69108852]
["bitfinex","BTCUSD",1642556766775,6.876e-05,42462.0,42460.0,0.75]
["bitfinex","BTCUSD",1642556766974,6.876e-05,42462.0,42461.0,0.382933]
["bitfinex","BTCUSD",1642556767175,0.0001719,42468.0,42461.0,0.532933]
["bitfinex","BTCUSD",1642556767376,0.0001719,42468.0,42461.0,0.382933]
["bitfinex","BTCUSD",1642556767578,0.00015471,42467.0,42463.0,0.15]
["bitfinex","BTCUSD",1642556767781,0.00015471,42467.0,42464.0,0.441805]
["bitfinex","BTCUSD",1642556767976,0.00013752,42466.0,42465.0,0.19902738]
["bitfinex","BTCUSD",1642556768177,0.00013752,42466.0,42465.0,0.58196038]
["bitfinex","BTCUSD",1642556768628,0.01179,42478.0,42466.0,1.532933]
["bitfinex","BTCUSD",1642556768835,0.068872,42479.0,42475.0,0.0012656]
["bitfinex","BTCUSD",1642556768836,0.01,42479.0,42475.0,0.0012656]
["bitfinex","BTCUSD",1642556769031,0.01,42479.0,42478.0,0.00126311]
["bitfinex","BTCUSD",1642556769229,0.00104363,42476.0,42474.0,0.20533373]
["bitfinex","BTCUSD",1642556769628,0.00104363,42476.0,42474.0,0.02549]
["bitfinex","BTCUSD",1642556769832,0.00104363,42476.0,42475.0,0.117717]
["bitfinex","BTCUSD",1642556770028,0.00104363,42476.0,42475.0,0.29428973]
["bitfinex","BTCUSD",1642556770231,0.00121553,42476.0,42475.0,0.29428973]
["bitfinex","BTCUSD",1642556770535,0.00082652,42477.0,42475.0,1.60952078]
["bitfinex","BTCUSD",1642556770732,0.00082652,42477.0,42476.0,0.77092035]
["bitfinex","BTCUSD",1642556770930,0.01,42479.0,42476.0,0.88861935]
["bitfinex","BTCUSD",1642556771132,0.00082653,42478.0,42476.0,1.00634534]
["bitfinex","BTCUSD",1642556771430,0.00082653,42478.0,42477.0,0.00126531]
["bitfinex","BTCUSD",1642556771632,0.005,42479.0,42477.0,0.44305631]
["bitfinex","BTCUSD",1642556772132,0.00445992,42484.0,42478.0,1.381707]
["bitfinex","BTCUSD",1642556772133,0.0011543,42484.0,42478.0,1.381707]
["bitfinex","BTCUSD",1642556772372,0.0011543,42484.0,42483.0,0.21166847]
["bitfinex","BTCUSD",1642556772773,0.0011543,42484.0,42482.0,0.15]
["bitfinex","BTCUSD",1642556773176,0.00012033,42483.0,42479.0,0.058851]
["bitfinex","BTCUSD",1642556773374,0.00012033,42483.0,42482.0,0.05885078]
["bitfinex","BTCUSD",1642556773572,0.0011543,42484.0,42482.0,0.05885078]
["bitfinex","BTCUSD",1642556773774,0.382933,42483.0,42482.0,0.05885078]
["bitfinex","BTCUSD",1642556773973,0.21028209,42484.0,42482.0,0.05885078]
["bitfinex","BTCUSD",1642556774173,0.0011543,42484.0,42482.0,0.05885078]
["bitfinex","BTCUSD",1642556776426,0.35563694,42487.0,42482.0,0.05885078]
["bitfinex","BTCUSD",1642556776722,0.00013752,42484.0,42482.0,0.05885078]
["bitfinex","BTCUSD",1642556777123,0.00012033,42483.0,42482.0,0.05885078]
["bitfinex","BTCUSD",1642556777522,0.0001719,42483.0,42482.0,0.05885078]
["bitfinex","BTCUSD",1642556777722,0.0001719,42483.0,42482.0,0.06485078]
["bitfinex","BTCUSD",1642556778329,0.0001719,42483.0,42482.0,0.006]
["bitfinex","BTCUSD",1642556778528,0.3826959,42483.0,42482.0,0.00078688]
["bitfinex","BTCUSD",1642556779327,0.3826959,42483.0,42479.0,0.05886919]
["bitfinex","BTCUSD",1642556779328,0.35,42482.0,42475.0,0.08536761]
["bitfinex","BTCUSD",1642556779527,0.0001719,42483.0,42475.0,0.08536761]
["bitfinex","BTCUSD",1642556779726,8.595e-05,42481.0,42475.0,0.08536761]
["bitfinex","BTCUSD",1642556779972,0.00010314,42482.0,42475.0,0.23536761]
["bitfinex","BTCUSD",1642556780178,6.876e-05,42480.0,42476.0,0.17659651]
["bitfinex","BTCUSD",1642556780377,8.595e-05,42481.0,42476.0,0.17659651]
["bitfinex","BTCUSD",1642556780576,0.00012033,42483.0,42476.0,0.17659651]
["bitfinex","BTCUSD",1642556780774,6.876e-05,42480.0,42476.0,0.17659651]
["bitfinex","BTCUSD",1642556780977,0.00010314,42482.0,42476.0,0.17659651]
["bitfinex","BTCUSD",1642556781375,8.595e-05,42481.0,42476.0,0.17659651]
["bitfinex","BTCUSD",1642556781574,8.595e-05,42481.0,42478.0,0.11771746]
["bitfinex","BTCUSD",1642556781777,6.876e-05,42480.0,42478.0,0.05885646]
["bitfinex","BTCUSD",1642556783633,6.876e-05,42480.0,42475.0,0.08536761]
["bitfinex","BTCUSD",1642556783634,0.05894076,42480.0,42475.0,0.08536761]
["bitfinex","BTCUSD",1642556783830,0.05894076,42480.0,42478.0,0.002]
["bitfinex","BTCUSD",1642556784030,0.382524,42479.0,42478.0,0.002]
["bitfinex","BTCUSD",1642556784930,0.382524,42479.0,42477.0,0.05886832]
["bitfinex","BTCUSD",1642556785532,0.24344597,42478.0,42477.0,0.05886832]
["bitfinex","BTCUSD",1642556785729,0.28791497,42478.0,42477.0,0.06086832]
["bitfinex","BTCUSD",1642556786334,0.28791497,42478.0,42477.0,0.002]
["bitfinex","BTCUSD",1642556786531,0.68791497,42478.0,42477.0,0.002]
["bitfinex","BTCUSD",1642556786730,0.28791497,42478.0,42477.0,0.002]
["bitfinex","BTCUSD",1642556787577,0.28791497,42478.0,42476.0,0.05887111]
["bitfinex","BTCUSD",1642556787777,0.382524,42477.0,42476.0,0.05887111]
["bitfinex","BTCUSD",1642556788576,0.24344597,42478.0,42476.0,0.05887111]
["bitfinex","BTCUSD",1642556789278,0.24344597,42478.0,42475.0,0.10083053]
["bitfinex","BTCUSD",1642556789678,0.24344597,42478.0,42476.0,0.004]
["bitfinex","BTCUSD",1642556789882,0.382524,42477.0,42476.0,0.004]
["bitfinex","BTCUSD",1642556790082,1.5,42475.0,42450.0,0.87051882]
["bitfinex","BTCUSD",1642556790281,0.22999432,42465.0,42460.0,1.25593]
["bitfinex","BTCUSD",1642556790483,0.99991926,42464.0,42460.0,1.05028898]
["bitfinex","BTCUSD",1642556790680,0.99991926,42464.0,42460.0,0.05]
["bitfinex","BTCUSD",1642556790883,0.99991926,42463.0,42461.0,0.05886894]
["bitfinex","BTCUSD",1642556791130,0.31945292,42465.0,42463.0,0.058868]
["bitfinex","BTCUSD",1642556791325,0.75585384,42468.0,42463.0,0.117732]
["bitfinex","BTCUSD",1642556791530,1.39988696,42468.0,42465.0,1.248]
["bitfinex","BTCUSD",1642556791729,0.22826966,42479.0,42466.0,0.19250497]
["bitfinex","BTCUSD",1642556791924,1.99983851,42483.0,42467.0,0.47508306]
["bitfinex","BTCUSD",1642556792125,1.99983851,42484.0,42467.0,0.52523777]
["bitfinex","BTCUSD",1642556792324,0.25635963,42481.0,42468.0,0.00013752]
["bitfinex","BTCUSD",1642556792526,1.27586876,42480.0,42470.0,0.117714]
["bitfinex","BTCUSD",1642556792725,1.27586876,42480.0,42470.0,0.54028802]
["bitfinex","BTCUSD",1642556792926,1.27586876,42480.0,42471.0,8.595e-05]
["bitfinex","BTCUSD",1642556793325,0.60458724,42479.0,42471.0,8.595e-05]
["bitfinex","BTCUSD",1642556793528,0.60458724,42479.0,42473.0,0.05885921]
["bitfinex","BTCUSD",1642556793729,0.67849235,42479.0,42471.0,0.00308595]
["bitfinex","BTCUSD",1642556793928,0.60458724,42479.0,42459.0,0.05877]
["bitfinex","BTCUSD",1642556794129,0.26085555,42459.0,42458.0,0.376926]
["bitfinex","BTCUSD",1642556794430,0.26085555,42459.0,42458.0,0.87122]
["bitfinex","BTCUSD",1642556794880,0.26085555,42459.0,42458.0,0.67088]
["bitfinex","BTCUSD",1642556795479,0.26085555,42459.0,42458.0,1.62088]
["bitfinex","BTCUSD",1642556795682,0.26085555,42459.0,42458.0,2.16841804]
["bitfinex","BTCUSD",1642556796081,0.00062036,42478.0,42459.0,1.3]
["bitfinex","BTCUSD",1642556796281,0.00012033,42478.0,42467.0,0.058863]
["bitfinex","BTCUSD",1642556796480,8.595e-05,42476.0,42467.0,0.058863]
["bitfinex","BTCUSD",1642556796881,6.876e-05,42475.0,42467.0,0.51285646]
["bitfinex","BTCUSD",1642556797087,6.876e-05,42475.0,42468.0,0.382524]
["bitfinex","BTCUSD",1642556797281,0.00010314,42477.0,42468.0,0.432524]
["bitfinex","BTCUSD",1642556797583,8.595e-05,42476.0,42471.0,0.058859]
["bitfinex","BTCUSD",1642556797981,6.876e-05,42475.0,42471.0,0.058859]
["bitfinex","BTCUSD",1642556798383,0.00010314,42477.0,42471.0,0.058859]
["bitfinex","BTCUSD",1642556798630,0.00010314,42477.0,42472.0,0.11771925]
["bitfinex","BTCUSD",1642556798831,8.595e-05,42476.0,42472.0,0.11771925]
["bitfinex","BTCUSD",1642556799037,8.595e-05,42476.0,42472.0,0.16771925]
["bitfinex","BTCUSD",1642556799232,6.876e-05,42475.0,42472.0,0.16771925]
["bitfinex","BTCUSD",1642556799635,0.00010314,42477.0,42472.0,0.16771925]
["bitfinex","BTCUSD",1642556799834,0.00010314,42477.0,42472.0,0.18671925]
["bitfinex","BTCUSD",1642556800039,8.595e-05,42476.0,42472.0,0.18671925]
["bitfinex","BTCUSD",1642556800434,6.876e-05,42475.0,42472.0,0.18671925]
["bitfinex","BTCUSD",1642556800736,0.00010314,42477.0,42472.0,0.18671925]
["bitfinex","BTCUSD",1642556800935,0.00010314,42477.0,42472.0,0.16771925]
["bitfinex","BTCUSD",1642556801135,8.595e-05,42476.0,42472.0,0.16771925]
["bitfinex","BTCUSD",1642556801535,6.876e-05,42475.0,42472.0,0.16771925]
["bitfinex","BTCUSD",1642556801735,6.876e-05,42475.0,42472.0,0.18571925]
["bitfinex","BTCUSD",1642556801936,0.00010314,42477.0,42472.0,0.42571925]
["bitfinex","BTCUSD",1642556802374,8.595e-05,42476.0,42472.0,0.42571925]
["bitfinex","BTCUSD",1642556802777,6.876e-05,42475.0,42472.0,0.42571925]
["bitfinex","BTCUSD",1642556802978,6.876e-05,42475.0,42472.0,0.40771925]
["bitfinex","BTCUSD",1642556803176,0.00010314,42477.0,42472.0,0.40771925]
["bitfinex","BTCUSD",1642556803576,8.595e-05,42476.0,42472.0,0.40771925]
["bitfinex","BTCUSD",1642556803777,8.595e-05,42476.0,42472.0,0.42471925]
["bitfinex","BTCUSD",1642556803977,6.876e-05,42475.0,42472.0,0.42471925]
["bitfinex","BTCUSD",1642556804179,6.876e-05,42475.0,42473.0,0.382524]
["bitfinex","BTCUSD",1642556804378,0.00010314,42477.0,42473.0,0.382524]
["bitfinex","BTCUSD",1642556804579,0.00010314,42477.0,42472.0,0.42471925]
["bitfinex","BTCUSD",1642556804883,8.595e-05,42476.0,42472.0,0.42471925]
["bitfinex","BTCUSD",1642556805179,6.876e-05,42475.0,42472.0,0.42471925]
["bitfinex","BTCUSD",1642556805580,0.00010314,42477.0,42474.0,0.117715]
["bitfinex","BTCUSD",1642556805980,8.595e-05,42476.0,42474.0,0.22657125]
["bitfinex","BTCUSD",1642556806428,6.876e-05,42475.0,42474.0,0.22657125]
["bitfinex","BTCUSD",1642556807327,6.876e-05,42475.0,42474.0,0.16771425]
["bitfinex","BTCUSD",1642556807727,6.876e-05,42475.0,42474.0,0.18571425]
["bitfinex","BTCUSD",1642556809127,6.876e-05,42475.0,42474.0,0.16771425]
["bitfinex","BTCUSD",1642556809890,6.876e-05,42475.0,42474.0,0.12585625]
["bitfinex","BTCUSD",1642556810591,6.876e-05,42475.0,42474.0,0.07585625]
["bitfinex","BTCUSD",1642556810989,6.876e-05,42475.0,42474.0,0.05885625]
["bitfinex","BTCUSD",1642556811791,0.04706876,42475.0,42474.0,0.06685625]
["bitfinex","BTCUSD",1642556812996,6.876e-05,42475.0,42474.0,0.05885625]
["bitfinex","BTCUSD",1642556813727,0.04806876,42475.0,42474.0,0.06685625]
["bitfinex","BTCUSD",1642556814530,0.04806876,42475.0,42474.0,0.008]
["bitfinex","BTCUSD",1642556815135,6.876e-05,42475.0,42472.0,0.24]
["bitfinex","BTCUSD",1642556815733,6.876e-05,42475.0,42472.0,0.30887067]
["bitfinex","BTCUSD",1642556815734,0.03306876,42475.0,42472.0,0.30887067]
["bitfinex","BTCUSD",1642556815938,0.27412736,42473.0,42472.0,0.30887067]
["bitfinex","BTCUSD",1642556816134,0.27412736,42473.0,42472.0,0.25]
["bitfinex","BTCUSD",1642556816335,1.77412736,42473.0,42472.0,0.25]
["bitfinex","BTCUSD",1642556816535,2.15665136,42473.0,42472.0,0.25]
["bitfinex","BTCUSD",1642556817034,2.15665136,42473.0,42472.0,0.24]
["bitfinex","BTCUSD",1642556817235,2.20365136,42473.0,42472.0,0.24]
["bitfinex","BTCUSD",1642556817479,0.70365136,42473.0,42472.0,0.24]
["bitfinex","BTCUSD",1642556817880,0.73065136,42473.0,42472.0,0.24]
["bitfinex","BTCUSD",1642556818278,1.18065136,42473.0,42472.0,0.24]
["bitfinex","BTCUSD",1642556818481,1.408886,42471.0,42470.0,0.00120911]
["bitfinex","BTCUSD",1642556818681,1.500355,42471.0,42470.0,0.00120911]
["bitfinex","BTCUSD",1642556819081,1.500355,42471.0,42463.0,0.4718217]
["bitfinex","BTCUSD",1642556819279,1.79210828,42471.0,42468.0,0.00120913]
["bitfinex","BTCUSD",1642556819480,0.382524,42470.0,42468.0,0.00120913]
["bitfinex","BTCUSD",1642556819679,0.23120379,42469.0,42468.0,0.00120913]
["bitfinex","BTCUSD",1642556819878,0.062,42471.0,42468.0,0.00120913]
["bitfinex","BTCUSD",1642556820383,0.062,42471.0,42464.0,0.00012033]
["bitfinex","BTCUSD",1642556820384,0.062,42471.0,42467.0,0.00120915]
["bitfinex","BTCUSD",1642556820580,0.015,42471.0,42468.0,0.382524]
["bitfinex","BTCUSD",1642556820780,0.015,42471.0,42468.0,0.05887581]
["bitfinex","BTCUSD",1642556820981,6.876e-05,42475.0,42468.0,0.05887581]
["bitfinex","BTCUSD",1642556821427,0.30128444,42475.0,42469.0,0.11773387]
["bitfinex","BTCUSD",1642556821629,0.30128444,42475.0,42469.0,0.11894298]
["bitfinex","BTCUSD",1642556821826,0.30728444,42475.0,42469.0,0.11894298]
["bitfinex","BTCUSD",1642556822225,0.30728444,42475.0,42469.0,0.17781098]
["bitfinex","BTCUSD",1642556822425,0.30728444,42475.0,42470.0,0.11773456]
["bitfinex","BTCUSD",1642556822827,0.30728444,42475.0,42470.0,0.11894367]
["bitfinex","BTCUSD",1642556823029,0.30128444,42475.0,42470.0,0.11894367]
["bitfinex","BTCUSD",1642556823226,0.30128444,42475.0,42470.0,0.00120911]
["bitfinex","BTCUSD",1642556823724,0.30528444,42475.0,42469.0,0.05887507]
["bitfinex","BTCUSD",1642556823927,0.30528444,42475.0,42470.0,0.00120911]
["bitfinex","BTCUSD",1642556824978,0.30128444,42475.0,42469.0,0.05887507]
["bitfinex","BTCUSD",1642556825178,0.30128444,42475.0,42470.0,0.00120911]
["bitfinex","BTCUSD",1642556825784,0.0012866,42473.0,42470.0,0.00120911]
["bitfinex","BTCUSD",1642556825980,0.044469,42472.0,42470.0,0.00120911]
["bitfinex","BTCUSD",1642556826181,0.044469,42472.0,42464.0,0.00012033]
["bitfinex","BTCUSD",1642556826379,0.044469,42472.0,42469.0,0.00120911]
["bitfinex","BTCUSD",1642556826782,0.35413756,42472.0,42469.0,0.00120911]
["bitfinex","BTCUSD",1642556826982,0.41302456,42472.0,42469.0,0.00120911]
["bitfinex","BTCUSD",1642556827182,0.27897174,42471.0,42469.0,0.00120911]
["bitfinex","BTCUSD",1642556827385,0.27897174,42471.0,42461.0,0.05888619]
["bitfinex","BTCUSD",1642556827386,1.532524,42470.0,42461.0,0.05888619]
["bitfinex","BTCUSD",1642556827582,0.3085095,42465.0,42461.0,0.05888619]
["bitfinex","BTCUSD",1642556827782,0.3085095,42465.0,42462.0,0.00015471]
["bitfinex","BTCUSD",1642556828187,0.58496774,42471.0,42462.0,0.00015471]
["bitfinex","BTCUSD",1642556828633,0.68496774,42471.0,42462.0,0.00015471]
["bitfinex","BTCUSD",1642556828830,0.68496774,42471.0,42464.0,0.0012092]
["bitfinex","BTCUSD",1642556829032,0.66396774,42471.0,42464.0,0.0012092]
["bitfinex","BTCUSD",1642556829230,0.30220442,42467.0,42465.0,0.00010314]
["bitfinex","BTCUSD",1642556829431,0.29720442,42467.0,42465.0,0.00010314]
["bitfinex","BTCUSD",1642556829931,0.005,42467.0,42465.0,0.00010314]
["bitfinex","BTCUSD",1642556830735,0.005,42467.0,42465.0,0.24010314]
["bitfinex","BTCUSD",1642556831031,0.33745357,42468.0,42466.0,8.595e-05]
["bitfinex","BTCUSD",1642556831230,0.39633857,42468.0,42466.0,8.595e-05]
["bitfinex","BTCUSD",1642556831430,0.782524,42467.0,42466.0,8.595e-05]
["bitfinex","BTCUSD",1642556831831,0.782524,42467.0,42465.0,0.00010314]
["bitfinex","BTCUSD",1642556832480,0.382524,42467.0,42464.0,0.00120921]
["bitfinex","BTCUSD",1642556833083,1.544469,42465.0,42464.0,0.00120921]
["bitfinex","BTCUSD",1642556833285,1.59272547,42465.0,42464.0,0.00120921]
["bitfinex","BTCUSD",1642556833482,0.34343782,42463.0,42455.0,0.4718217]
["bitfinex","BTCUSD",1642556833682,0.34343782,42463.0,42462.0,0.00120923]
["bitfinex","BTCUSD",1642556833883,0.78485982,42463.0,42462.0,0.00120923]
["bitfinex","BTCUSD",1642556834082,1.93485982,42463.0,42462.0,0.00120923]
["bitfinex","BTCUSD",1642556834282,1.20419852,42463.0,42462.0,0.00120923]
["bitfinex","BTCUSD",1642556834683,0.23634112,42457.0,42456.0,0.00015471]
["bitfinex","BTCUSD",1642556835083,0.23634112,42457.0,42450.0,0.42]
["bitfinex","BTCUSD",1642556835084,1.22808007,42457.0,42452.0,0.00022347]
["bitfinex","BTCUSD",1642556835282,1.22808007,42457.0,42451.0,0.00024066]
["bitfinex","BTCUSD",1642556835684,1.22808007,42457.0,42448.0,0.00029224]
["bitfinex","BTCUSD",1642556835889,0.30855189,42455.0,42448.0,0.00029224]
["bitfinex","BTCUSD",1642556836134,0.48783595,42457.0,42448.0,0.00029224]
["bitfinex","BTCUSD",1642556836135,0.005,42457.0,42452.0,0.00120941]
["bitfinex","BTCUSD",1642556836533,0.005,42457.0,42453.0,0.00020628]
["bitfinex","BTCUSD",1642556836932,0.00129411,42460.0,42453.0,0.00020628]
["bitfinex","BTCUSD",1642556836933,0.28481812,42459.0,42453.0,0.00020628]
["bitfinex","BTCUSD",1642556837135,0.43201652,42458.0,42453.0,0.06030841]
["bitfinex","BTCUSD",1642556837332,0.00129411,42460.0,42453.0,0.06010213]
["bitfinex","BTCUSD",1642556837533,0.00129411,42460.0,42454.0,0.00018909]
["bitfinex","BTCUSD",1642556837933,0.00429411,42460.0,42454.0,0.00018909]
["bitfinex","BTCUSD",1642556838437,0.00429411,42460.0,42455.0,0.00120936]
["bitfinex","BTCUSD",1642556838733,0.24879326,42460.0,42455.0,0.00120936]
["bitfinex","BTCUSD",1642556838934,0.24879326,42460.0,42455.0,0.06010373]
["bitfinex","BTCUSD",1642556839135,0.3059806,42461.0,42455.0,0.03820573]
["bitfinex","BTCUSD",1642556839335,0.34,42462.0,42455.0,0.03699637]
["bitfinex","BTCUSD",1642556839535,0.34,42462.0,42456.0,0.00120934]
["bitfinex","BTCUSD",1642556839981,0.344,42462.0,42458.0,0.058885]
["bitfinex","BTCUSD",1642556840181,0.051,42462.0,42458.0,0.058885]
["bitfinex","BTCUSD",1642556840383,0.051,42462.0,42459.0,0.00010314]
["bitfinex","BTCUSD",1642556840780,0.004,42462.0,42459.0,0.00010314]
["bitfinex","BTCUSD",1642556841180,0.28433895,42465.0,42459.0,0.00010314]
["bitfinex","BTCUSD",1642556841380,0.382524,42464.0,42459.0,0.00010314]
["bitfinex","BTCUSD",1642556841982,0.382524,42464.0,42459.0,0.00131242]
["bitfinex","BTCUSD",1642556842381,0.382524,42464.0,42460.0,0.0589711]
["bitfinex","BTCUSD",1642556842783,0.382524,42464.0,42461.0,6.876e-05]
["bitfinex","BTCUSD",1642556843189,0.0012863,42465.0,42461.0,6.876e-05]
["bitfinex","BTCUSD",1642556843384,1.5114,42471.0,42462.0,0.05887593]
["bitfinex","BTCUSD",1642556843642,0.382524,42469.0,42462.0,0.05887593]
["bitfinex","BTCUSD",1642556843843,0.38259276,42469.0,42462.0,0.05887593]
["bitfinex","BTCUSD",1642556844242,6.876e-05,42469.0,42463.0,0.19618641]
["bitfinex","BTCUSD",1642556844441,6.876e-05,42469.0,42463.0,0.36513962]
["bitfinex","BTCUSD",1642556844643,6.876e-05,42469.0,42464.0,0.44898958]
["bitfinex","BTCUSD",1642556844843,6.876e-05,42469.0,42466.0,0.00123287]
["bitfinex","BTCUSD",1642556845040,6.876e-05,42469.0,42467.0,0.382524]
["bitfinex","BTCUSD",1642556845240,6.876e-05,42469.0,42467.0,0.432524]
["bitfinex","BTCUSD",1642556845640,6.876e-05,42469.0,42467.0,0.491392]
["bitfinex","BTCUSD",1642556845840,6.876e-05,42469.0,42467.0,0.20273671]
["bitfinex","BTCUSD",1642556846039,6.876e-05,42469.0,42467.0,0.15273671]
["bitfinex","BTCUSD",1642556846639,6.876e-05,42469.0,42467.0,0.20273671]
["bitfinex","BTCUSD",1642556847040,6.876e-05,42469.0,42467.0,0.16773671]
["bitfinex","BTCUSD",1642556847484,6.876e-05,42469.0,42467.0,0.10886871]
["bitfinex","BTCUSD",1642556847687,6.876e-05,42469.0,42467.0,0.05886871]
["bitfinex","BTCUSD",1642556847883,6.876e-05,42469.0,42467.0,0.11186871]
["bitfinex","BTCUSD",1642556848084,6.876e-05,42469.0,42467.0,0.16186871]
["bitfinex","BTCUSD",1642556849083,6.876e-05,42469.0,42467.0,0.10886871]
["bitfinex","BTCUSD",1642556849285,6.876e-05,42469.0,42467.0,0.05886871]
["bitfinex","BTCUSD",1642556849983,6.876e-05,42469.0,42467.0,0.14686871]
["bitfinex","BTCUSD",1642556851132,6.876e-05,42469.0,42467.0,0.05886871]
["bitfinex","BTCUSD",1642556851935,6.876e-05,42469.0,42467.0,0.12486871]
["bitfinex","BTCUSD",1642556852138,6.876e-05,42469.0,42467.0,0.36486871]
["bitfinex","BTCUSD",1642556853138,6.876e-05,42469.0,42467.0,0.29886871]
["bitfinex","BTCUSD",1642556853339,6.876e-05,42469.0,42467.0,0.24]
["bitfinex","BTCUSD",1642556853938,0.00906876,42469.0,42467.0,0.264]
["bitfinex","BTCUSD",1642556854537,1.382524,42468.0,42467.0,0.264]
["bitfinex","BTCUSD",1642556855188,1.382524,42468.0,42467.0,0.24]
["bitfinex","BTCUSD",1642556855989,1.399524,42468.0,42467.0,0.24]
["bitfinex","BTCUSD",1642556856288,1.90264889,42468.0,42467.0,0.2357416]
["bitfinex","BTCUSD",1642556857189,2.2297779,42468.0,42467.0,0.2357416]
["bitfinex","BTCUSD",1642556857988,2.2447779,42468.0,42467.0,0.2357416]
["bitfinex","BTCUSD",1642556859042,1.2447779,42468.0,42467.0,0.2357416]
["bitfinex","BTCUSD",1642556859244,1.2297779,42468.0,42467.0,0.2357416]
["bitfinex","BTCUSD",1642556859840,1.2407779,42468.0,42467.0,0.2357416]
["bitfinex","BTCUSD",1642556860841,1.2407779,42468.0,42467.0,2.52401483]
["bitfinex","BTCUSD",1642556861042,0.8582539,42468.0,42467.0,2.52401483]
["bitfinex","BTCUSD",1642556861242,0.8472539,42468.0,42467.0,2.52401483]
["bitfinex","BTCUSD",1642556861642,0.8472539,42468.0,42467.0,0.2357416]
["bitfinex","BTCUSD",1642556861947,1.2457779,42468.0,42467.0,0.2357416]
["bitfinex","BTCUSD",1642556862795,2.0457779,42468.0,42467.0,0.2357416]
["bitfinex","BTCUSD",1642556862995,2.2045679,42468.0,42467.0,0.2357416]
["bitfinex","BTCUSD",1642556863395,3.10580128,42468.0,42467.0,0.22140838]
["bitfinex","BTCUSD",1642556863597,3.15580128,42468.0,42467.0,0.22140838]
["bitfinex","BTCUSD",1642556863792,3.13980128,42468.0,42467.0,0.22140838]
["bitfinex","BTCUSD",1642556863995,3.14980128,42468.0,42467.0,0.22140838]
["bitfinex","BTCUSD",1642556864196,2.44980128,42468.0,42467.0,0.22140838]
["bitfinex","BTCUSD",1642556865195,2.43980128,42468.0,42467.0,0.22140838]
["bitfinex","BTCUSD",1642556865794,2.93980128,42468.0,42467.0,0.22140838]
["bitfinex","BTCUSD",1642556865994,2.95080128,42468.0,42467.0,0.22140838]
["bitfinex","BTCUSD",1642556866238,2.96740228,42468.0,42467.0,0.22140838]
["bitfinex","BTCUSD",1642556866436,3.01740228,42468.0,42467.0,0.22140838]
["bitfinex","BTCUSD",1642556866637,3.21740228,42468.0,42467.0,0.22140838]
["bitfinex","BTCUSD",1642556867242,3.20640228,42468.0,42467.0,0.22140838]
["bitfinex","BTCUSD",1642556867840,3.21840228,42468.0,42467.0,0.22140838]
["bitfinex","BTCUSD",1642556868639,3.21840228,42468.0,42467.0,0.22247326]
["bitfinex","BTCUSD",1642556868839,3.01840228,42468.0,42467.0,0.22247326]
["bitfinex","BTCUSD",1642556869241,3.00640228,42468.0,42467.0,0.22247326]
["bitfinex","BTCUSD",1642556869985,3.01840228,42468.0,42467.0,0.22247326]
["bitfinex","BTCUSD",1642556871186,3.00640228,42468.0,42467.0,0.22247326]
["bitfinex","BTCUSD",1642556871987,3.01840228,42468.0,42467.0,0.22247326]
["bitfinex","BTCUSD",1642556872988,3.16840228,42468.0,42467.0,0.22247326]
["bitfinex","BTCUSD",1642556873188,3.15640228,42468.0,42467.0,0.22247326]
["bitfinex","BTCUSD",1642556873388,3.00640228,42468.0,42467.0,0.22247326]
["bitfinex","BTCUSD",1642556873632,3.15640228,42468.0,42467.0,0.22247326]
["bitfinex","BTCUSD",1642556874031,3.01840228,42468.0,42467.0,0.22247326]
["bitfinex","BTCUSD",1642556874835,1.758905,42466.0,42465.0,0.00120918]
["bitfinex","BTCUSD",1642556875040,2.63963157,42466.0,42465.0,0.00120918]
["bitfinex","BTCUSD",1642556875436,2.65142157,42466.0,42461.0,6.876e-05]
["bitfinex","BTCUSD",1642556875636,1.882524,42462.0,42461.0,6.876e-05]
["bitfinex","BTCUSD",1642556875837,0.25431595,42455.0,42450.0,0.00025785]
["bitfinex","BTCUSD",1642556876037,0.23704376,42453.0,42450.0,0.00025785]
["bitfinex","BTCUSD",1642556877894,0.05891,42452.0,42450.0,0.00025785]
["bitfinex","BTCUSD",1642556878094,1.22225073,42451.0,42450.0,0.00025785]
["bitfinex","BTCUSD",1642556878292,0.42174073,42451.0,42449.0,0.00120945]
["bitfinex","BTCUSD",1642556878492,0.05891,42452.0,42450.0,0.00025785]
["bitfinex","BTCUSD",1642556879491,0.05891,42452.0,42449.0,0.00120946]
["bitfinex","BTCUSD",1642556879691,0.05891,42452.0,42450.0,0.00025785]
["bitfinex","BTCUSD",1642556879893,0.07091,42452.0,42450.0,0.00025785]
["bitfinex","BTCUSD",1642556880093,0.012,42452.0,42450.0,0.00025785]
["bitfinex","BTCUSD",1642556880693,0.012,42452.0,42449.0,0.0014845]
["bitfinex","BTCUSD",1642556880895,0.012,42452.0,42450.0,0.00025785]
["bitfinex","BTCUSD",1642556881134,0.070911,42452.0,42450.0,0.00025785]
["bitfinex","BTCUSD",1642556881341,0.058911,42452.0,42450.0,0.00025785]
["bitfinex","BTCUSD",1642556881735,0.058911,42452.0,42449.0,0.00120946]
["bitfinex","BTCUSD",1642556881935,0.093911,42452.0,42450.0,0.00025785]
["bitfinex","BTCUSD",1642556882335,0.093911,42452.0,42450.0,0.24025785]
["bitfinex","BTCUSD",1642556882535,0.40401268,42451.0,42450.0,0.24025785]
["bitfinex","BTCUSD",1642556882735,0.093911,42452.0,42450.0,0.24]
["bitfinex","BTCUSD",1642556883136,0.058911,42452.0,42451.0,0.00024066]
["bitfinex","BTCUSD",1642556883336,0.47200335,42452.0,42451.0,0.00024066]
["bitfinex","BTCUSD",1642556883738,0.52200335,42452.0,42451.0,0.00024066]
["bitfinex","BTCUSD",1642556883936,0.54800335,42452.0,42451.0,0.00024066]
["bitfinex","BTCUSD",1642556884139,0.54800335,42452.0,42449.0,0.00120945]
["bitfinex","BTCUSD",1642556884339,0.60691735,42452.0,42450.0,0.00025785]
["bitfinex","BTCUSD",1642556884538,0.40672012,42451.0,42450.0,0.00025785]
["bitfinex","BTCUSD",1642556885391,0.40672012,42451.0,42448.0,0.0015017]
["bitfinex","BTCUSD",1642556885591,0.40672012,42451.0,42449.0,0.00027504]
["bitfinex","BTCUSD",1642556885893,1.55879,42450.0,42449.0,0.00027504]
["bitfinex","BTCUSD",1642556886093,2.22884829,42450.0,42449.0,0.00027504]
["bitfinex","BTCUSD",1642556886788,2.22884829,42450.0,42448.0,0.00029224]
["bitfinex","BTCUSD",1642556886988,1.64995938,42449.0,42448.0,0.00029224]
["bitfinex","BTCUSD",1642556887188,1.69695938,42449.0,42448.0,0.00029224]
["bitfinex","BTCUSD",1642556887387,1.43303234,42449.0,42448.0,0.00029224]
["bitfinex","BTCUSD",1642556887591,1.44482234,42449.0,42448.0,0.00029224]
["bitfinex","BTCUSD",1642556888088,1.45882234,42449.0,42448.0,0.00029224]
["bitfinex","BTCUSD",1642556889160,1.44482234,42449.0,42448.0,0.00029224]
["bitfinex","BTCUSD",1642556889964,1.45582234,42449.0,42448.0,0.00029224]
["bitfinex","BTCUSD",1642556890361,1.65582234,42449.0,42448.0,0.00029224]
["bitfinex","BTCUSD",1642556890764,0.25582234,42449.0,42448.0,0.00029224]
["bitfinex","BTCUSD",1642556890969,0.16979,42449.0,42448.0,0.00029224]
["bitfinex","BTCUSD",1642556891166,0.058,42449.0,42448.0,0.00029224]
["bitfinex","BTCUSD",1642556891366,0.047,42449.0,42448.0,0.00029224]
["bitfinex","BTCUSD",1642556891965,0.059,42449.0,42448.0,0.00029224]
["bitfinex","BTCUSD",1642556892795,0.012,42449.0,42448.0,0.43737992]
["bitfinex","BTCUSD",1642556892994,0.012,42449.0,42448.0,0.00029224]
["bitfinex","BTCUSD",1642556893294,0.2981,42456.0,42448.0,0.00029224]
["bitfinex","BTCUSD",1642556893496,0.3981,42456.0,42451.0,0.058898]
["bitfinex","BTCUSD",1642556893695,0.2981,42456.0,42451.0,0.17668998]
["bitfinex","BTCUSD",1642556893895,0.1,42458.0,42452.0,0.00022347]
["bitfinex","BTCUSD",1642556894094,0.018,42456.0,42452.0,0.00022347]
["bitfinex","BTCUSD",1642556894793,0.018,42456.0,42452.0,0.06032887]
["bitfinex","BTCUSD",1642556895193,0.25153016,42458.0,42453.0,0.00020628]
["bitfinex","BTCUSD",1642556895997,0.26853016,42458.0,42453.0,0.00141566]
["bitfinex","BTCUSD",1642556896438,0.26853016,42458.0,42454.0,0.00018909]
["bitfinex","BTCUSD",1642556896838,0.058904,42457.0,42454.0,0.00018909]
["bitfinex","BTCUSD",1642556897238,0.058904,42457.0,42454.0,0.00139846]
["bitfinex","BTCUSD",1642556897437,0.058904,42457.0,42454.0,0.00120937]
["bitfinex","BTCUSD",1642556897638,0.058904,42457.0,42455.0,0.0001719]
["bitfinex","BTCUSD",1642556898040,0.074904,42457.0,42455.0,0.0001719]
["bitfinex","BTCUSD",1642556898240,0.016,42457.0,42455.0,0.0001719]
["bitfinex","BTCUSD",1642556899244,0.11781,42457.0,42455.0,0.0001719]
["bitfinex","BTCUSD",1642556899885,0.11781,42457.0,42454.0,0.00120937]
["bitfinex","BTCUSD",1642556900089,0.13181,42457.0,42455.0,0.0001719]
["bitfinex","BTCUSD",1642556901194,0.42571469,42456.0,42455.0,0.0001719]
["bitfinex","BTCUSD",1642556901387,1.32571469,42456.0,42455.0,0.0001719]
["bitfinex","BTCUSD",1642556901587,1.42571469,42456.0,42455.0,0.0001719]
["bitfinex","BTCUSD",1642556901988,1.02779,42456.0,42455.0,0.0001719]
["bitfinex","BTCUSD",1642556902188,1.02779,42456.0,42453.0,0.00120938]
["bitfinex","BTCUSD",1642556902390,1.02777,42456.0,42454.0,0.00018909]
["bitfinex","BTCUSD",1642556903937,1.21709422,42456.0,42454.0,0.00018909]
["bitfinex","BTCUSD",1642556904135,1.23309422,42456.0,42454.0,0.00018909]
["bitfinex","BTCUSD",1642556904537,1.04377,42456.0,42454.0,0.00018909]
["bitfinex","BTCUSD",1642556905436,1.01177,42456.0,42454.0,0.00018909]
["bitfinex","BTCUSD",1642556906043,1.02577,42456.0,42454.0,0.00018909]
["bitfinex","BTCUSD",1642556907387,1.01177,42456.0,42454.0,0.00018909]
["bitfinex","BTCUSD",1642556908190,1.02777,42456.0,42454.0,0.00018909]
["bitfinex","BTCUSD",1642556909391,1.01177,42456.0,42454.0,0.00018909]
["bitfinex","BTCUSD",1642556909991,1.02777,42456.0,42454.0,0.00018909]
["bitfinex","BTCUSD",1642556911238,1.01177,42456.0,42454.0,0.00018909]
["bitfinex","BTCUSD",1642556912043,1.87026331,42455.0,42454.0,0.00018909]
["bitfinex","BTCUSD",1642556912241,1.7878728,42455.0,42454.0,0.00018909]
["bitfinex","BTCUSD",1642556912442,1.87082388,42455.0,42454.0,0.00018909]
["bitfinex","BTCUSD",1642556912645,2.28081025,42455.0,42454.0,0.00018909]
["bitfinex","BTCUSD",1642556912844,2.66333425,42455.0,42454.0,0.00018909]
["bitfinex","BTCUSD",1642556913042,0.258925,42454.0,42452.0,0.0012094]
["bitfinex","BTCUSD",1642556913243,1.6996232,42453.0,42452.0,0.0012094]
["bitfinex","BTCUSD",1642556913441,2.1321472,42453.0,42452.0,0.0012094]
["bitfinex","BTCUSD",1642556913641,2.2321472,42453.0,42452.0,0.00143287]
["bitfinex","BTCUSD",1642556913842,2.2321472,42453.0,42452.0,0.00022347]
["bitfinex","BTCUSD",1642556914044,2.2549172,42453.0,42452.0,0.00022347]
["bitfinex","BTCUSD",1642556914247,0.51292092,42452.0,42450.0,0.00120943]
["bitfinex","BTCUSD",1642556914444,2.0263395,42451.0,42450.0,0.00120943]
["bitfinex","BTCUSD",1642556914643,2.08961928,42451.0,42450.0,0.00120943]
["bitfinex","BTCUSD",1642556914896,2.08961928,42451.0,42450.0,0.00146728]
["bitfinex","BTCUSD",1642556914897,2.33661928,42451.0,42450.0,0.00146728]
["bitfinex","BTCUSD",1642556915093,2.33661928,42451.0,42450.0,0.00025785]
["bitfinex","BTCUSD",1642556915094,2.34838928,42451.0,42450.0,0.00025785]
["bitfinex","BTCUSD",1642556915492,2.34838928,42451.0,42448.0,0.00120946]
["bitfinex","BTCUSD",1642556915493,2.4085919,42451.0,42448.0,0.0015017]
["bitfinex","BTCUSD",1642556915692,1.8984911,42449.0,42448.0,0.00120946]
["bitfinex","BTCUSD",1642556915898,1.9454911,42449.0,42448.0,0.00120946]
["bitfinex","BTCUSD",1642556916093,1.647,42449.0,42448.0,0.0015017]
["bitfinex","BTCUSD",1642556916293,1.65877,42449.0,42448.0,0.00029224]
["bitfinex","BTCUSD",1642556918094,1.66977,42449.0,42448.0,0.00029224]
["bitfinex","BTCUSD",1642556919339,1.65877,42449.0,42448.0,0.00029224]
["bitfinex","BTCUSD",1642556920139,1.66877,42449.0,42448.0,0.00029224]
["bitfinex","BTCUSD",1642556920742,1.75139375,42449.0,42448.0,0.00029224]
["bitfinex","BTCUSD",1642556921341,1.74139375,42449.0,42448.0,0.00029224]
["bitfinex","BTCUSD",1642556921541,1.65877,42449.0,42448.0,0.00029224]
["bitfinex","BTCUSD",1642556922143,1.89952068,42449.0,42448.0,0.00029224]
["bitfinex","BTCUSD",1642556923496,1.88652068,42449.0,42448.0,0.00029224]
["bitfinex","BTCUSD",1642556924090,1.89952068,42449.0,42448.0,0.00029224]
["bitfinex","BTCUSD",1642556925291,1.88652068,42449.0,42448.0,0.00029224]
["bitfinex","BTCUSD",1642556926148,1.89752068,42449.0,42448.0,0.00029224]
["bitfinex","BTCUSD",1642556927350,1.88652068,42449.0,42448.0,0.00029224]
["bitfinex","BTCUSD",1642556928150,1.88652068,42449.0,42434.0,0.5992]
["bitfinex","BTCUSD",1642556928151,0.00122821,42437.0,42434.0,0.5992]
["bitfinex","BTCUSD",1642556928351,0.63579968,42436.0,42434.0,0.0022]
["bitfinex","BTCUSD",1642556928747,0.73579968,42436.0,42434.0,0.0022]
["bitfinex","BTCUSD",1642556928947,0.382524,42435.0,42434.0,0.0022]
["bitfinex","BTCUSD",1642556929147,0.729524,42435.0,42434.0,0.0022]
["bitfinex","BTCUSD",1642556929347,1.744469,42434.0,42433.0,0.00034066]
["bitfinex","BTCUSD",1642556929547,2.35883328,42434.0,42433.0,0.00034066]
["bitfinex","BTCUSD",1642556929748,1.891469,42434.0,42433.0,0.00034066]
["bitfinex","BTCUSD",1642556930193,1.901469,42434.0,42433.0,0.00034066]
["bitfinex","BTCUSD",1642556930794,1.913239,42434.0,42433.0,0.00034066]
["bitfinex","BTCUSD",1642556931091,2.12677518,42434.0,42433.0,0.00034066]
["bitfinex","BTCUSD",1642556931492,2.11677518,42434.0,42433.0,0.00034066]
["bitfinex","BTCUSD",1642556932094,2.12777518,42434.0,42433.0,0.00034066]
["bitfinex","BTCUSD",1642556933392,2.11677518,42434.0,42433.0,0.00034066]
["bitfinex","BTCUSD",1642556933652,0.0012921,42428.0,42421.0,0.01]
["bitfinex","BTCUSD",1642556933848,1.8293464,42422.0,42421.0,0.01]
["bitfinex","BTCUSD",1642556934061,2.0200254,42422.0,42421.0,0.01]
["bitfinex","BTCUSD",1642556934447,2.31920294,42422.0,42421.0,0.01]
["bitfinex","BTCUSD",1642556934849,2.37816094,42422.0,42421.0,0.01]
["bitfinex","BTCUSD",1642556935247,2.58993094,42422.0,42421.0,0.01]
["bitfinex","BTCUSD",1642556936248,2.60093094,42422.0,42421.0,0.01]
["bitfinex","BTCUSD",1642556936448,2.60179303,42422.0,42421.0,0.01]
["bitfinex","BTCUSD",1642556936649,2.65179303,42422.0,42421.0,0.01]
["bitfinex","BTCUSD",1642556937395,2.64079303,42422.0,42421.0,0.01]
["bitfinex","BTCUSD",1642556937992,0.59161549,42422.0,42421.0,0.01]
["bitfinex","BTCUSD",1642556938194,1.01532049,42422.0,42421.0,0.01]
["bitfinex","BTCUSD",1642556938793,1.01532049,42422.0,42421.0,0.01125813]
["bitfinex","BTCUSD",1642556939494,1.00332049,42422.0,42421.0,0.01125813]
["bitfinex","BTCUSD",1642556939895,1.45332049,42422.0,42421.0,0.01125813]
["bitfinex","BTCUSD",1642556940099,1.46632049,42422.0,42421.0,0.01125813]
["bitfinex","BTCUSD",1642556941341,1.45332049,42422.0,42421.0,0.01125813]
["bitfinex","BTCUSD",1642556942140,1.46532049,42422.0,42421.0,0.01125813]
["bitfinex","BTCUSD",1642556942941,1.01532049,42422.0,42421.0,0.01125813]
["bitfinex","BTCUSD",1642556943342,1.00332049,42422.0,42421.0,0.01125813]
["bitfinex","BTCUSD",1642556943741,1.80332049,42422.0,42421.0,0.01125813]
["bitfinex","BTCUSD",1642556944142,1.81432049,42422.0,42421.0,0.01125813]
["bitfinex","BTCUSD",1642556944992,1.21432049,42422.0,42421.0,0.01125813]
["bitfinex","BTCUSD",1642556945397,1.20332049,42422.0,42421.0,0.01125813]
["bitfinex","BTCUSD",1642556945692,1.00332049,42422.0,42421.0,0.01125813]
["bitfinex","BTCUSD",1642556945892,1.05332049,42422.0,42421.0,0.01125813]
["bitfinex","BTCUSD",1642556946091,1.06532049,42422.0,42421.0,0.01125813]
["bitfinex","BTCUSD",1642556947093,1.01532049,42422.0,42421.0,0.01125813]
["bitfinex","BTCUSD",1642556947493,1.00332049,42422.0,42421.0,0.01125813]
["bitfinex","BTCUSD",1642556947693,1.40332049,42422.0,42421.0,0.01125813]
["bitfinex","BTCUSD",1642556947897,1.00332049,42422.0,42421.0,0.01125813]
["bitfinex","BTCUSD",1642556948293,1.01532049,42422.0,42421.0,0.01125813]
["bitfinex","BTCUSD",1642556948743,1.76532049,42422.0,42421.0,0.01125813]
["bitfinex","BTCUSD",1642556949343,1.75332049,42422.0,42421.0,0.01125813]
["bitfinex","BTCUSD",1642556949746,1.94850559,42422.0,42421.0,0.01125813]
["bitfinex","BTCUSD",1642556950144,1.96050559,42422.0,42421.0,0.01125813]
["bitfinex","BTCUSD",1642556950549,1.21050559,42422.0,42421.0,0.01125813]
["bitfinex","BTCUSD",1642556951146,1.21018038,42422.0,42421.0,0.01125813]
["bitfinex","BTCUSD",1642556951546,1.00299528,42422.0,42421.0,0.01125813]
["bitfinex","BTCUSD",1642556952145,1.01499528,42422.0,42421.0,0.01125813]
["bitfinex","BTCUSD",1642556953196,0.54433228,42422.0,42421.0,0.24219316]
["bitfinex","BTCUSD",1642556953395,0.091469,42422.0,42421.0,0.24219316]
["bitfinex","BTCUSD",1642556953593,0.044469,42422.0,42421.0,0.24219316]
["bitfinex","BTCUSD",1642556954192,0.053,42422.0,42421.0,0.24219316]
["bitfinex","BTCUSD",1642556955193,0.048,42422.0,42421.0,0.25125813]
["bitfinex","BTCUSD",1642556955395,0.03427443,42423.0,42421.0,0.25125813]
["bitfinex","BTCUSD",1642556955797,0.03427443,42423.0,42422.0,0.00020628]
["bitfinex","BTCUSD",1642556955996,0.41679843,42423.0,42422.0,0.00020628]
["bitfinex","BTCUSD",1642556956239,0.47479843,42423.0,42422.0,0.00020628]
["bitfinex","BTCUSD",1642556956642,1.27479843,42423.0,42422.0,0.00020628]
["bitfinex","BTCUSD",1642556956839,1.72495556,42423.0,42422.0,0.00020628]
["bitfinex","BTCUSD",1642556957042,1.82495556,42423.0,42422.0,0.00020628]
["bitfinex","BTCUSD",1642556957241,2.09821581,42423.0,42422.0,0.00020628]
["bitfinex","BTCUSD",1642556957442,2.04021581,42423.0,42422.0,0.00020628]
["bitfinex","BTCUSD",1642556958244,2.06298581,42423.0,42422.0,0.00020628]
["bitfinex","BTCUSD",1642556958744,2.26298581,42423.0,42422.0,0.00121203]
["bitfinex","BTCUSD",1642556959546,2.25198581,42423.0,42422.0,0.00121203]
["bitfinex","BTCUSD",1642556959745,2.29898581,42423.0,42422.0,0.00121203]
["bitfinex","BTCUSD",1642556960298,2.30998581,42423.0,42422.0,0.00121203]
["bitfinex","BTCUSD",1642556961104,2.30998581,42423.0,42421.0,0.25]
["bitfinex","BTCUSD",1642556961105,1.744469,42422.0,42421.0,0.17009299]
["bitfinex","BTCUSD",1642556961401,2.57823078,42422.0,42421.0,0.17009299]
["bitfinex","BTCUSD",1642556961598,1.4,42421.0,42420.0,0.00120993]
["bitfinex","BTCUSD",1642556961799,2.6358295,42421.0,42414.0,0.0011]
["bitfinex","BTCUSD",1642556961999,0.21825679,42416.0,42414.0,0.0011]
["bitfinex","BTCUSD",1642556962202,0.9524455,42415.0,42414.0,0.0011]
["bitfinex","BTCUSD",1642556962400,0.9524455,42415.0,42413.0,0.00484051]
["bitfinex","BTCUSD",1642556962401,1.7,42414.0,42413.0,0.00484051]
["bitfinex","BTCUSD",1642556962599,2.72732442,42414.0,42413.0,0.00484051]
["bitfinex","BTCUSD",1642556962804,0.258982,42411.0,42401.0,0.5571]
["bitfinex","BTCUSD",1642556963001,0.258982,42411.0,42401.0,0.01]
["bitfinex","BTCUSD",1642556963002,0.05157302,42407.0,42401.0,0.01]
["bitfinex","BTCUSD",1642556963199,0.382524,42403.0,42402.0,0.0003438]
["bitfinex","BTCUSD",1642556963649,1.029524,42403.0,42402.0,0.0003438]
["bitfinex","BTCUSD",1642556963848,1.088507,42403.0,42402.0,0.0003438]
["bitfinex","BTCUSD",1642556964248,1.097507,42403.0,42402.0,0.2403438]
["bitfinex","BTCUSD",1642556964448,1.55456902,42403.0,42402.0,0.2403438]
["bitfinex","BTCUSD",1642556965051,0.95456902,42403.0,42402.0,0.2403438]
["bitfinex","BTCUSD",1642556965349,0.89558602,42403.0,42402.0,0.0003438]
["bitfinex","BTCUSD",1642556965750,0.438524,42403.0,42402.0,0.0003438]
["bitfinex","BTCUSD",1642556966153,0.429524,42403.0,42402.0,0.0003438]
["bitfinex","BTCUSD",1642556966353,0.429524,42403.0,42402.0,0.22948862]
["bitfinex","BTCUSD",1642556966354,0.440524,42403.0,42402.0,0.22948862]
["bitfinex","BTCUSD",1642556966553,0.058,42403.0,42402.0,0.77948862]
["bitfinex","BTCUSD",1642556967151,0.058,42403.0,42402.0,0.22948862]
["bitfinex","BTCUSD",1642556967796,0.058,42403.0,42402.0,0.0003438]
["bitfinex","BTCUSD",1642556969795,0.058,42403.0,42402.0,0.2094801]
["bitfinex","BTCUSD",1642556970095,0.047,42403.0,42402.0,0.53829921]
["bitfinex","BTCUSD",1642556970295,0.058,42403.0,42402.0,0.53829921]
["bitfinex","BTCUSD",1642556970695,0.058,42403.0,42402.0,0.53770821]
["bitfinex","BTCUSD",1642556970894,0.058,42403.0,42402.0,0.2088891]
["bitfinex","BTCUSD",1642556971143,0.011,42403.0,42402.0,0.2088891]
["bitfinex","BTCUSD",1642556971544,0.03184578,42404.0,42402.0,0.2088891]
["bitfinex","BTCUSD",1642556971947,0.03184578,42404.0,42403.0,0.27389962]
["bitfinex","BTCUSD",1642556972343,0.04284578,42404.0,42403.0,0.27389962]
["bitfinex","BTCUSD",1642556972844,0.04284578,42404.0,42402.0,0.2678561]
["bitfinex","BTCUSD",1642556973443,0.03184578,42404.0,42402.0,0.2678561]
["bitfinex","BTCUSD",1642556974050,0.00120498,42413.0,42402.0,0.2678561]
["bitfinex","BTCUSD",1642556974051,0.42087787,42413.0,42402.0,0.2678561]
["bitfinex","BTCUSD",1642556974246,0.00120498,42413.0,42406.0,0.11791415]
["bitfinex","BTCUSD",1642556974445,0.00088801,42415.0,42406.0,0.058957]
["bitfinex","BTCUSD",1642556974645,0.382524,42414.0,42406.0,0.058957]
["bitfinex","BTCUSD",1642556974894,0.38273028,42414.0,42406.0,0.058957]
["bitfinex","BTCUSD",1642556975293,0.38273028,42414.0,42409.0,0.058954]
["bitfinex","BTCUSD",1642556975493,0.38273028,42414.0,42413.0,0.22422966]
["bitfinex","BTCUSD",1642556975692,0.38273028,42414.0,42409.0,0.058954]
["bitfinex","BTCUSD",1642556975892,0.38273028,42414.0,42408.0,0.00121013]
["bitfinex","BTCUSD",1642556975893,0.39694567,42413.0,42408.0,0.00121013]
["bitfinex","BTCUSD",1642556976093,0.044469,42412.0,42408.0,0.00121013]
["bitfinex","BTCUSD",1642556976292,0.0446409,42412.0,42402.0,0.64938275]
["bitfinex","BTCUSD",1642556976493,0.00015471,42411.0,42408.0,0.00121012]
["bitfinex","BTCUSD",1642556976893,0.00013752,42410.0,42408.0,0.00121012]
["bitfinex","BTCUSD",1642556977293,0.00012033,42409.0,42408.0,0.00121012]
["bitfinex","BTCUSD",1642556977494,0.00012033,42409.0,42407.0,0.117929]
["bitfinex","BTCUSD",1642556977692,0.00012033,42409.0,42407.0,0.11913915]
["bitfinex","BTCUSD",1642556977894,0.00010314,42408.0,42407.0,0.11913915]
["bitfinex","BTCUSD",1642556978746,0.00010314,42408.0,42407.0,0.117929]
["bitfinex","BTCUSD",1642556978947,0.03730934,42409.0,42407.0,0.117929]
["bitfinex","BTCUSD",1642556979547,0.058971,42411.0,42407.0,0.117929]
["bitfinex","BTCUSD",1642556979950,0.42291721,42412.0,42407.0,0.11913915]
["bitfinex","BTCUSD",1642556980150,0.25592254,42413.0,42407.0,0.11913915]
["bitfinex","BTCUSD",1642556980351,0.018,42411.0,42407.0,0.11913915]
["bitfinex","BTCUSD",1642556980952,0.018,42411.0,42407.0,0.17689032]
["bitfinex","BTCUSD",1642556981253,0.018,42411.0,42407.0,0.23706447]
["bitfinex","BTCUSD",1642556981553,6.876e-05,42412.0,42409.0,0.22876718]
["bitfinex","BTCUSD",1642556982401,0.02106876,42412.0,42409.0,0.22876718]
["bitfinex","BTCUSD",1642556983000,0.02106876,42412.0,42408.0,0.06016812]
["bitfinex","BTCUSD",1642556983201,0.02106876,42412.0,42409.0,0.058957]
["bitfinex","BTCUSD",1642556983601,0.02106876,42412.0,42408.0,0.06016812]
["bitfinex","BTCUSD",1642556983602,6.876e-05,42412.0,42408.0,0.06016812]
["bitfinex","BTCUSD",1642556984000,6.876e-05,42412.0,42408.0,0.00121012]
["bitfinex","BTCUSD",1642556984001,0.02651413,42412.0,42408.0,0.00121012]
["bitfinex","BTCUSD",1642556984203,0.23997742,42411.0,42408.0,0.00121012]
["bitfinex","BTCUSD",1642556984401,1.244469,42409.0,42408.0,0.00121012]
["bitfinex","BTCUSD",1642556984604,1.65043122,42409.0,42402.0,0.117941]
["bitfinex","BTCUSD",1642556984802,1.65043122,42409.0,42406.0,0.00121016]
["bitfinex","BTCUSD",1642556985001,0.5,42407.0,42406.0,0.00121016]
["bitfinex","BTCUSD",1642556985203,0.882524,42407.0,42406.0,0.00121016]
["bitfinex","BTCUSD",1642556985602,1.54545593,42407.0,42406.0,0.00121016]
["bitfinex","BTCUSD",1642556985804,1.54545593,42407.0,42403.0,8.595e-05]
["bitfinex","BTCUSD",1642556986003,1.19569067,42404.0,42403.0,8.595e-05]
["bitfinex","BTCUSD",1642556986246,1.24269067,42404.0,42402.0,0.00010314]
["bitfinex","BTCUSD",1642556986446,1.332524,42403.0,42402.0,0.00010314]
["bitfinex","BTCUSD",1642556986648,1.379524,42403.0,42402.0,0.00010314]
["bitfinex","BTCUSD",1642556987446,0.382524,42403.0,42402.0,0.00010314]
["bitfinex","BTCUSD",1642556987647,0.00129052,42408.0,42402.0,0.00010314]
["bitfinex","BTCUSD",1642556987847,0.382524,42407.0,42402.0,0.00010314]
["bitfinex","BTCUSD",1642556988144,0.00129052,42408.0,42402.0,0.00010314]
["bitfinex","BTCUSD",1642556988347,0.012,42407.0,42402.0,0.27405868]
["bitfinex","BTCUSD",1642556988544,0.012,42407.0,42406.0,0.17425796]
["bitfinex","BTCUSD",1642556988745,0.394524,42407.0,42406.0,0.17425796]
["bitfinex","BTCUSD",1642556988945,0.394524,42407.0,42404.0,0.058973]
["bitfinex","BTCUSD",1642556989547,0.382524,42407.0,42404.0,0.058973]
["bitfinex","BTCUSD",1642556989751,0.00129052,42408.0,42404.0,0.058973]
["bitfinex","BTCUSD",1642556990297,0.01329052,42408.0,42404.0,0.058973]
["bitfinex","BTCUSD",1642556990494,0.01329052,42408.0,42405.0,0.22316822]
["bitfinex","BTCUSD",1642556990693,0.382524,42407.0,42405.0,0.22316822]
["bitfinex","BTCUSD",1642556991496,0.01329052,42408.0,42406.0,0.05]
["bitfinex","BTCUSD",1642556991497,0.012,42408.0,42406.0,0.05]
["bitfinex","BTCUSD",1642556991706,0.012,42408.0,42407.0,1.5442087]
["bitfinex","BTCUSD",1642556991899,0.012,42408.0,42406.0,0.167924]
["bitfinex","BTCUSD",1642556992096,6.876e-05,42412.0,42406.0,0.117924]
["bitfinex","BTCUSD",1642556992298,6.876e-05,42412.0,42407.0,0.004]
["bitfinex","BTCUSD",1642556992496,0.117953,42411.0,42407.0,0.004]
["bitfinex","BTCUSD",1642556992697,0.882524,42408.0,42407.0,0.004]
["bitfinex","BTCUSD",1642556994351,0.882524,42408.0,42402.0,0.00010314]
["bitfinex","BTCUSD",1642556994352,0.896524,42408.0,42402.0,0.00010314]
["bitfinex","BTCUSD",1642556994555,0.396524,42408.0,42405.0,0.00121017]
["bitfinex","BTCUSD",1642556995554,0.382524,42408.0,42404.0,0.058974]
["bitfinex","BTCUSD",1642556995756,6.876e-05,42412.0,42404.0,0.06018419]
["bitfinex","BTCUSD",1642556995956,6.876e-05,42412.0,42404.0,0.5047854]
["bitfinex","BTCUSD",1642556996156,6.876e-05,42412.0,42404.0,0.5547854]
["bitfinex","BTCUSD",1642556996354,0.05606876,42412.0,42405.0,0.3199885]
["bitfinex","BTCUSD",1642556996755,0.05606876,42412.0,42406.0,0.058961]
["bitfinex","BTCUSD",1642556996955,0.05606876,42412.0,42408.0,0.05895913]
["bitfinex","BTCUSD",1642556997603,6.876e-05,42412.0,42410.0,0.17973082]
["bitfinex","BTCUSD",1642556997800,6.876e-05,42412.0,42410.0,0.23869082]
["bitfinex","BTCUSD",1642556998400,0.01706876,42412.0,42410.0,0.23869082]
["bitfinex","BTCUSD",1642556999602,0.05912436,42415.0,42410.0,0.23869082]
["bitfinex","BTCUSD",1642556999803,0.382524,42414.0,42410.0,0.23869082]
["bitfinex","BTCUSD",1642557000502,0.382524,42414.0,42410.0,0.23990092]
["bitfinex","BTCUSD",1642557001346,0.382524,42414.0,42410.0,0.18094092]
["bitfinex","BTCUSD",1642557001544,0.058969,42413.0,42410.0,0.17973082]
["bitfinex","BTCUSD",1642557001746,0.058969,42413.0,42410.0,0.18094092]
["bitfinex","BTCUSD",1642557002146,0.058969,42413.0,42410.0,0.0012101]
["bitfinex","BTCUSD",1642557002347,0.382524,42412.0,42410.0,0.0012101]
["bitfinex","BTCUSD",1642557002750,0.382524,42412.0,42408.0,0.058969]
["bitfinex","BTCUSD",1642557002947,0.058969,42413.0,42409.0,0.00121012]
["bitfinex","BTCUSD",1642557003546,0.058969,42413.0,42409.0,0.17452329]
["bitfinex","BTCUSD",1642557003946,0.058969,42413.0,42409.0,0.17331317]
["bitfinex","BTCUSD",1642557004146,0.058969,42413.0,42409.0,0.17452329]
["bitfinex","BTCUSD",1642557004991,0.058969,42413.0,42409.0,0.17331317]
["bitfinex","BTCUSD",1642557005396,0.058969,42413.0,42409.0,0.00121012]
["bitfinex","BTCUSD",1642557006193,0.058969,42413.0,42408.0,0.058969]
["bitfinex","BTCUSD",1642557006395,0.058969,42413.0,42409.0,0.00121012]
["bitfinex","BTCUSD",1642557007494,0.058969,42413.0,42408.0,0.058969]
["bitfinex","BTCUSD",1642557007695,0.058969,42413.0,42409.0,0.00121012]
["bitfinex","BTCUSD",1642557008500,0.382524,42412.0,42409.0,0.00121012]
["bitfinex","BTCUSD",1642557008767,0.23096159,42416.0,42406.0,0.48090873]
["bitfinex","BTCUSD",1642557008768,0.11302259,42416.0,42406.0,0.48090873]
["bitfinex","BTCUSD",1642557008970,0.00088827,42415.0,42409.0,0.11913312]
["bitfinex","BTCUSD",1642557009966,0.07198559,42416.0,42409.0,0.117923]
["bitfinex","BTCUSD",1642557010172,0.38341231,42415.0,42410.0,0.0012101]
["bitfinex","BTCUSD",1642557011170,0.382524,42415.0,42409.0,0.117923]
["bitfinex","BTCUSD",1642557011365,0.38341232,42415.0,42410.0,0.00121009]
["bitfinex","BTCUSD",1642557011966,0.058967,42414.0,42410.0,0.00121009]
["bitfinex","BTCUSD",1642557012167,0.044469,42413.0,42410.0,0.00121009]
["bitfinex","BTCUSD",1642557012400,0.044469,42413.0,42409.0,0.117923]
["bitfinex","BTCUSD",1642557012600,0.058967,42414.0,42410.0,0.0012101]
["bitfinex","BTCUSD",1642557012801,0.382524,42413.0,42410.0,0.0012101]
["bitfinex","BTCUSD",1642557013004,0.382524,42413.0,42410.0,0.0601711]
["bitfinex","BTCUSD",1642557013402,0.00125259,42416.0,42410.0,0.058961]
["bitfinex","BTCUSD",1642557013602,0.38341229,42415.0,42410.0,0.058961]
["bitfinex","BTCUSD",1642557013805,0.38341229,42415.0,42411.0,0.4381756]
["bitfinex","BTCUSD",1642557014005,0.00088829,42415.0,42411.0,0.4381756]
["bitfinex","BTCUSD",1642557014207,0.00088829,42415.0,42412.0,0.382524]
["bitfinex","BTCUSD",1642557014404,0.00088829,42415.0,42413.0,0.29532934]
["bitfinex","BTCUSD",1642557014702,0.297,42430.0,42414.0,1.582524]
["bitfinex","BTCUSD",1642557014703,0.2382686,42428.0,42414.0,1.582524]
["bitfinex","BTCUSD",1642557014903,0.00088835,42416.0,42413.0,0.48141933]
["bitfinex","BTCUSD",1642557015102,0.00088835,42416.0,42413.0,0.59931182]
["bitfinex","BTCUSD",1642557015806,0.32943385,42426.0,42413.0,0.59931182]
["bitfinex","BTCUSD",1642557016001,0.00088836,42417.0,42413.0,0.59931182]
["bitfinex","BTCUSD",1642557016246,0.00088836,42417.0,42414.0,0.058947]
["bitfinex","BTCUSD",1642557016444,6.876e-05,42416.0,42414.0,0.058947]
["bitfinex","BTCUSD",1642557017746,6.876e-05,42416.0,42415.0,0.1850512]
["bitfinex","BTCUSD",1642557018349,6.876e-05,42416.0,42414.0,0.058947]
["bitfinex","BTCUSD",1642557019447,0.058955,42422.0,42414.0,0.058947]
["bitfinex","BTCUSD",1642557019646,0.00088836,42417.0,42414.0,0.058947]
["bitfinex","BTCUSD",1642557020793,0.058957,42420.0,42414.0,0.058947]
["bitfinex","BTCUSD",1642557022995,8.595e-05,42421.0,42414.0,0.058947]
["bitfinex","BTCUSD",1642557023398,0.0008867,42419.0,42414.0,0.058947]
["bitfinex","BTCUSD",1642557024257,6.876e-05,42420.0,42414.0,0.11789827]
["bitfinex","BTCUSD",1642557024458,0.00088668,42419.0,42414.0,0.11789827]
["bitfinex","BTCUSD",1642557024656,0.00088668,42419.0,42415.0,0.117896]
["bitfinex","BTCUSD",1642557025257,0.00088668,42419.0,42415.0,0.327896]
["bitfinex","BTCUSD",1642557025456,6.876e-05,42420.0,42415.0,0.327896]
["bitfinex","BTCUSD",1642557025657,0.0008867,42419.0,42415.0,0.327896]
["bitfinex","BTCUSD",1642557026659,6.876e-05,42420.0,42415.0,0.327896]
["bitfinex","BTCUSD",1642557026959,0.0008867,42419.0,42415.0,0.38684451]
["bitfinex","BTCUSD",1642557027811,6.876e-05,42420.0,42415.0,0.38684451]
["bitfinex","BTCUSD",1642557028211,0.0008867,42419.0,42415.0,0.38684451]
["bitfinex","BTCUSD",1642557028411,0.0008867,42419.0,42415.0,0.38784451]
["bitfinex","BTCUSD",1642557028816,0.0008867,42419.0,42415.0,0.56468137]
["bitfinex","BTCUSD",1642557029115,6.876e-05,42420.0,42416.0,0.43564931]
["bitfinex","BTCUSD",1642557029412,0.0008867,42419.0,42416.0,0.43564931]
["bitfinex","BTCUSD",1642557029611,0.0008867,42419.0,42416.0,0.49459631]
["bitfinex","BTCUSD",1642557030415,0.00095546,42420.0,42416.0,0.49459631]
["bitfinex","BTCUSD",1642557030613,0.00095546,42420.0,42416.0,0.49559631]
["bitfinex","BTCUSD",1642557030814,0.00095546,42420.0,42417.0,0.05894]
["bitfinex","BTCUSD",1642557031015,0.00095546,42420.0,42417.0,0.117879]
["bitfinex","BTCUSD",1642557031243,0.00095546,42420.0,42418.0,0.117882]
["bitfinex","BTCUSD",1642557031446,6.876e-05,42420.0,42418.0,0.117882]
["bitfinex","BTCUSD",1642557032248,6.876e-05,42420.0,42419.0,0.2088432]
["bitfinex","BTCUSD",1642557032645,6.876e-05,42420.0,42418.0,0.117882]
["bitfinex","BTCUSD",1642557032849,0.382524,42419.0,42417.0,0.058939]
["bitfinex","BTCUSD",1642557034345,0.382524,42419.0,42417.0,0.29685053]
["bitfinex","BTCUSD",1642557034898,0.00095547,42420.0,42417.0,0.29685053]
["bitfinex","BTCUSD",1642557035100,6.876e-05,42420.0,42417.0,0.4147262]
["bitfinex","BTCUSD",1642557035298,0.00095547,42420.0,42417.0,0.35578853]
["bitfinex","BTCUSD",1642557035502,0.00095547,42420.0,42417.0,0.29685053]
["bitfinex","BTCUSD",1642557035698,0.00095547,42420.0,42418.0,0.117883]
["bitfinex","BTCUSD",1642557036399,6.876e-05,42420.0,42418.0,0.117883]
["bitfinex","BTCUSD",1642557036607,6.876e-05,42420.0,42415.0,0.21]
["bitfinex","BTCUSD",1642557037000,0.382524,42419.0,42415.0,0.21]
["bitfinex","BTCUSD",1642557037402,0.40574469,42418.0,42415.0,0.21]
["bitfinex","BTCUSD",1642557037601,0.044469,42417.0,42415.0,0.21]
["bitfinex","BTCUSD",1642557041152,0.00126967,42420.0,42415.0,0.21]
["bitfinex","BTCUSD",1642557041153,0.00126967,42420.0,42416.0,0.058947]
["bitfinex","BTCUSD",1642557041354,0.38341066,42419.0,42416.0,0.058947]
["bitfinex","BTCUSD",1642557042392,0.382524,42419.0,42416.0,0.058947]
["bitfinex","BTCUSD",1642557043599,0.382524,42419.0,42415.0,0.21]
["bitfinex","BTCUSD",1642557043600,0.04575449,42417.0,42415.0,0.21]
["bitfinex","BTCUSD",1642557043803,1.93081029,42416.0,42415.0,0.21]
["bitfinex","BTCUSD",1642557043998,1.98081029,42416.0,42415.0,0.21]
["bitfinex","BTCUSD",1642557044700,2.39951538,42416.0,42415.0,0.21]
["bitfinex","BTCUSD",1642557044898,2.51744759,42416.0,42415.0,0.21]
["bitfinex","BTCUSD",1642557045698,2.72046808,42416.0,42415.0,0.21]
["bitfinex","BTCUSD",1642557046547,2.73146808,42416.0,42415.0,0.21]
["bitfinex","BTCUSD",1642557046747,2.78146808,42416.0,42415.0,0.21]
["bitfinex","BTCUSD",1642557047151,2.98146808,42416.0,42415.0,0.21]
["bitfinex","BTCUSD",1642557047748,2.97046808,42416.0,42415.0,0.21]
["bitfinex","BTCUSD",1642557048550,2.98146808,42416.0,42415.0,0.21]
["bitfinex","BTCUSD",1642557048751,3.08146808,42416.0,42415.0,0.21]
["bitfinex","BTCUSD",1642557048951,2.98146808,42416.0,42415.0,0.21]
["bitfinex","BTCUSD",1642557049899,2.97046808,42416.0,42415.0,0.21]
["bitfinex","BTCUSD",1642557050496,2.98046808,42416.0,42415.0,0.21]
["bitfinex","BTCUSD",1642557051796,2.93046808,42416.0,42415.0,0.21]
["bitfinex","BTCUSD",1642557052399,2.92046808,42416.0,42415.0,0.21]
["bitfinex","BTCUSD",1642557052596,2.93246808,42416.0,42415.0,0.21]
["bitfinex","BTCUSD",1642557053743,2.92046808,42416.0,42415.0,0.21]
["bitfinex","BTCUSD",1642557054643,2.51844759,42416.0,42415.0,0.21]
["bitfinex","BTCUSD",1642557055945,2.60644759,42416.0,42415.0,0.21]
["bitfinex","BTCUSD",1642557056144,2.81135168,42416.0,42415.0,0.21]
["bitfinex","BTCUSD",1642557056545,2.82235168,42416.0,42415.0,0.21]
["bitfinex","BTCUSD",1642557057904,2.81135168,42416.0,42415.0,0.21]
["bitfinex","BTCUSD",1642557058711,2.82235168,42416.0,42415.0,0.21]
["bitfinex","BTCUSD",1642557058909,2.83412168,42416.0,42415.0,0.21]
["bitfinex","BTCUSD",1642557059911,2.82312168,42416.0,42415.0,0.21]
["bitfinex","BTCUSD",1642557060711,2.83412168,42416.0,42415.0,0.21]
["bitfinex","BTCUSD",1642557061156,3.03412168,42416.0,42415.0,0.21]
["bitfinex","BTCUSD",1642557061954,3.02312168,42416.0,42415.0,0.21]
["bitfinex","BTCUSD",1642557062757,3.03312168,42416.0,42415.0,0.21]
["bitfinex","BTCUSD",1642557064157,3.02312168,42416.0,42415.0,0.21]
["bitfinex","BTCUSD",1642557064356,1.52312168,42416.0,42415.0,0.21]
["bitfinex","BTCUSD",1642557064561,1.82344904,42416.0,42415.0,0.21]
["bitfinex","BTCUSD",1642557064758,1.61854495,42416.0,42415.0,0.21]
["bitfinex","BTCUSD",1642557065197,1.62854495,42416.0,42415.0,0.21]
["bitfinex","BTCUSD",1642557066694,1.61854495,42416.0,42415.0,0.21]
["bitfinex","BTCUSD",1642557067595,1.62854495,42416.0,42415.0,0.21]
["bitfinex","BTCUSD",1642557067798,1.71610231,42416.0,42415.0,0.21]
["bitfinex","BTCUSD",1642557070354,1.70610231,42416.0,42415.0,0.21]
["bitfinex","BTCUSD",1642557070555,1.69433231,42416.0,42415.0,0.21]
["bitfinex","BTCUSD",1642557070759,1.50677495,42416.0,42415.0,0.21]
["bitfinex","BTCUSD",1642557070955,1.51677495,42416.0,42415.0,0.21]
["bitfinex","BTCUSD",1642557072054,1.3333408,42416.0,42415.0,0.21]
["bitfinex","BTCUSD",1642557072499,1.8833408,42416.0,42415.0,0.21]
["bitfinex","BTCUSD",1642557072898,1.8943408,42416.0,42415.0,0.21]
["bitfinex","BTCUSD",1642557073306,1.3443408,42416.0,42415.0,0.20739096]
["bitfinex","BTCUSD",1642557074102,1.3333408,42416.0,42415.0,0.20739096]
["bitfinex","BTCUSD",1642557074703,1.3443408,42416.0,42415.0,0.20739096]
["bitfinex","BTCUSD",1642557075705,1.09951538,42416.0,42415.0,0.20739096]
["bitfinex","BTCUSD",1642557075913,1.08851538,42416.0,42415.0,0.20739096]
["bitfinex","BTCUSD",1642557076843,1.10051538,42416.0,42415.0,0.20739096]
["bitfinex","BTCUSD",1642557077343,1.33462092,42416.0,42415.0,0.20739096]
["bitfinex","BTCUSD",1642557077943,1.10051538,42416.0,42415.0,0.20739096]
["bitfinex","BTCUSD",1642557078345,1.08851538,42416.0,42415.0,0.20739096]
["bitfinex","BTCUSD",1642557078744,1.09951538,42416.0,42415.0,0.20739096]
["bitfinex","BTCUSD",1642557079998,1.08851538,42416.0,42415.0,0.20739096]
["bitfinex","BTCUSD",1642557080801,1.10051538,42416.0,42415.0,0.20739096]
["bitfinex","BTCUSD",1642557081904,0.83722909,42416.0,42415.0,0.20739096]
["bitfinex","BTCUSD",1642557082105,0.84733005,42416.0,42415.0,0.20739096]
["bitfinex","BTCUSD",1642557082902,0.43962496,42416.0,42415.0,0.20739096]
["bitfinex","BTCUSD",1642557083107,0.398524,42416.0,42415.0,0.20739096]
["bitfinex","BTCUSD",1642557084050,0.398524,42416.0,42415.0,0.50706179]
["bitfinex","BTCUSD",1642557084251,6.876e-05,42420.0,42415.0,0.50706179]
["bitfinex","BTCUSD",1642557084551,0.43341065,42419.0,42415.0,0.56601179]
["bitfinex","BTCUSD",1642557084749,0.054,42416.0,42415.0,0.56601179]
["bitfinex","BTCUSD",1642557085850,0.00088665,42419.0,42415.0,0.56601179]
["bitfinex","BTCUSD",1642557086750,0.057,42419.0,42415.0,0.56601179]
["bitfinex","BTCUSD",1642557086950,0.0578867,42419.0,42415.0,0.56601179]
["bitfinex","BTCUSD",1642557087998,6.876e-05,42420.0,42415.0,0.56601179]
["bitfinex","BTCUSD",1642557088203,0.0008867,42419.0,42415.0,0.56601179]
["bitfinex","BTCUSD",1642557088598,0.0008867,42419.0,42415.0,0.61601179]
["bitfinex","BTCUSD",1642557089197,6.876e-05,42420.0,42415.0,0.61601179]
["bitfinex","BTCUSD",1642557089497,0.0008867,42419.0,42415.0,0.61601179]
["bitfinex","BTCUSD",1642557089696,0.0008867,42419.0,42415.0,0.56601179]
["bitfinex","BTCUSD",1642557090297,6.876e-05,42420.0,42415.0,0.56601179]
["bitfinex","BTCUSD",1642557090499,0.0008867,42419.0,42415.0,1.02769649]
["bitfinex","BTCUSD",1642557090697,0.0008867,42419.0,42415.0,0.56601179]
["bitfinex","BTCUSD",1642557091550,2.43926968,42421.0,42415.0,0.56601179]
["bitfinex","BTCUSD",1642557091751,0.0008867,42419.0,42416.0,6.876e-05]
["bitfinex","BTCUSD",1642557092750,2.43926968,42421.0,42416.0,6.876e-05]
["bitfinex","BTCUSD",1642557092949,2.43926968,42421.0,42417.0,0.058949]
["bitfinex","BTCUSD",1642557092950,2.43978755,42421.0,42417.0,0.058949]
["bitfinex","BTCUSD",1642557093751,2.49688772,42421.0,42417.0,0.058949]
["bitfinex","BTCUSD",1642557093954,2.49636985,42421.0,42417.0,0.058949]
["bitfinex","BTCUSD",1642557094151,2.49688773,42421.0,42417.0,0.058949]
["bitfinex","BTCUSD",1642557094913,2.44688773,42421.0,42417.0,0.058949]
["bitfinex","BTCUSD",1642557095116,2.44636985,42421.0,42417.0,0.058949]
["bitfinex","BTCUSD",1642557095312,2.447249,42421.0,42417.0,0.058949]
["bitfinex","BTCUSD",1642557096415,2.44636985,42421.0,42417.0,0.058949]
["bitfinex","BTCUSD",1642557096716,2.44636985,42421.0,42417.0,0.11789]
["bitfinex","BTCUSD",1642557096717,2.447249,42421.0,42417.0,0.11789]
["bitfinex","BTCUSD",1642557097512,2.44636985,42421.0,42417.0,0.11789]
["bitfinex","BTCUSD",1642557097712,2.447249,42421.0,42417.0,0.11548492]
["bitfinex","BTCUSD",1642557097912,2.447249,42421.0,42417.0,0.05654392]
["bitfinex","BTCUSD",1642557098754,2.44636985,42421.0,42417.0,0.05654392]
["bitfinex","BTCUSD",1642557098954,2.447249,42421.0,42417.0,0.05654392]
["bitfinex","BTCUSD",1642557099260,2.221249,42421.0,42417.0,0.05654392]
["bitfinex","BTCUSD",1642557099655,2.221249,42421.0,42417.0,0.11548592]
["bitfinex","BTCUSD",1642557099858,2.22036985,42421.0,42417.0,0.11548592]
["bitfinex","BTCUSD",1642557100059,2.221249,42421.0,42417.0,0.05654392]
["bitfinex","BTCUSD",1642557100461,2.221249,42421.0,42420.0,0.20467781]
["bitfinex","BTCUSD",1642557100658,2.603773,42421.0,42416.0,6.876e-05]
["bitfinex","BTCUSD",1642557100859,0.044469,42420.0,42416.0,6.876e-05]
["bitfinex","BTCUSD",1642557101059,0.103426,42420.0,42416.0,6.876e-05]
["bitfinex","BTCUSD",1642557101865,0.103426,42420.0,42417.0,0.20451386]
["bitfinex","BTCUSD",1642557103102,0.103426,42420.0,42416.0,6.876e-05]
["bitfinex","BTCUSD",1642557103103,0.11791962,42419.0,42416.0,6.876e-05]
["bitfinex","BTCUSD",1642557103300,0.441484,42418.0,42416.0,6.876e-05]
["bitfinex","BTCUSD",1642557103500,0.55044331,42418.0,42416.0,6.876e-05]
["bitfinex","BTCUSD",1642557104502,0.55044331,42418.0,42416.0,0.21225035]
["bitfinex","BTCUSD",1642557106003,0.55044331,42418.0,42416.0,6.876e-05]
["bitfinex","BTCUSD",1642557108052,0.55044331,42418.0,42416.0,0.19601755]
["bitfinex","BTCUSD",1642557108854,0.60044331,42418.0,42416.0,0.19601755]
["bitfinex","BTCUSD",1642557109896,0.55044331,42418.0,42416.0,0.19601755]
["bitfinex","BTCUSD",1642557110297,0.49148331,42418.0,42416.0,0.19601755]
["bitfinex","BTCUSD",1642557111097,0.432524,42418.0,42416.0,0.19601755]
["bitfinex","BTCUSD",1642557111899,0.382524,42418.0,42416.0,0.19601755]
["bitfinex","BTCUSD",1642557112301,2.22245184,42421.0,42416.0,0.19601755]
["bitfinex","BTCUSD",1642557112499,0.382524,42420.0,42416.0,0.19601755]
["bitfinex","BTCUSD",1642557113750,0.382524,42420.0,42417.0,0.058947]
["bitfinex","BTCUSD",1642557115853,0.44147427,42420.0,42416.0,0.19601755]
["bitfinex","BTCUSD",1642557116655,0.49147427,42420.0,42416.0,0.19601755]
["bitfinex","BTCUSD",1642557123248,0.058959,42419.0,42416.0,0.19601755]
["bitfinex","BTCUSD",1642557123448,0.1034267,42418.0,42416.0,0.19601755]
["bitfinex","BTCUSD",1642557123847,0.1534267,42418.0,42416.0,0.19601755]
["bitfinex","BTCUSD",1642557126204,0.1534267,42418.0,42416.0,6.876e-05]
["bitfinex","BTCUSD",1642557127005,0.1644267,42418.0,42416.0,6.876e-05]
["bitfinex","BTCUSD",1642557128107,0.1534267,42418.0,42416.0,6.876e-05]
["bitfinex","BTCUSD",1642557128952,0.1654267,42418.0,42416.0,6.876e-05]
["bitfinex","BTCUSD",1642557129353,0.106469,42418.0,42416.0,6.876e-05]
["bitfinex","BTCUSD",1642557130154,0.106469,42418.0,42415.0,0.20329258]
["bitfinex","BTCUSD",1642557130456,0.062,42418.0,42415.0,0.20329258]
["bitfinex","BTCUSD",1642557130652,0.012,42418.0,42415.0,0.20329258]
["bitfinex","BTCUSD",1642557130854,0.025,42418.0,42416.0,0.117889]
["bitfinex","BTCUSD",1642557131053,0.013,42418.0,42415.0,0.20329258]
["bitfinex","BTCUSD",1642557132254,2.27157276,42421.0,42415.0,0.20329258]
["bitfinex","BTCUSD",1642557132495,0.382524,42420.0,42415.0,0.20329258]
["bitfinex","BTCUSD",1642557133300,0.382524,42420.0,42415.0,0.26224458]
["bitfinex","BTCUSD",1642557135003,0.395524,42420.0,42415.0,0.26224458]
["bitfinex","BTCUSD",1642557136261,0.382524,42420.0,42415.0,0.26224458]
["bitfinex","BTCUSD",1642557136464,2.22245186,42421.0,42415.0,0.26224458]
["bitfinex","BTCUSD",1642557136861,0.02,42420.0,42415.0,0.26224458]
["bitfinex","BTCUSD",1642557137261,0.00839792,42418.0,42415.0,0.20779528]
["bitfinex","BTCUSD",1642557138963,0.02339792,42418.0,42415.0,0.20779528]
["bitfinex","BTCUSD",1642557140198,0.00839792,42418.0,42415.0,0.20779528]
["bitfinex","BTCUSD",1642557140903,0.02639792,42418.0,42415.0,0.20779528]
["bitfinex","BTCUSD",1642557142099,0.00839792,42418.0,42415.0,0.20779528]
["bitfinex","BTCUSD",1642557142703,0.00839792,42418.0,42415.0,0.20329258]
["bitfinex","BTCUSD",1642557142704,0.06735299,42418.0,42415.0,0.20329258]
["bitfinex","BTCUSD",1642557142901,0.08135299,42418.0,42415.0,0.20329258]
["bitfinex","BTCUSD",1642557143303,0.13135299,42418.0,42415.0,0.20329258]
["bitfinex","BTCUSD",1642557143751,0.058961,42417.0,42415.0,0.20329258]
["bitfinex","BTCUSD",1642557144953,0.011,42417.0,42415.0,0.20329258]
["bitfinex","BTCUSD",1642557146158,0.00839792,42418.0,42415.0,0.20329258]
["bitfinex","BTCUSD",1642557146654,0.00839792,42418.0,42415.0,0.26224758]
["bitfinex","BTCUSD",1642557147053,0.01939792,42418.0,42415.0,0.26224758]
["bitfinex","BTCUSD",1642557148104,0.00839792,42418.0,42415.0,0.26224758]
["bitfinex","BTCUSD",1642557148905,0.02039792,42418.0,42415.0,0.26224758]
["bitfinex","BTCUSD",1642557150708,0.00839792,42418.0,42415.0,0.26224758]
["bitfinex","BTCUSD",1642557150908,0.01939792,42418.0,42415.0,0.26224758]
["bitfinex","BTCUSD",1642557152150,0.00839792,42418.0,42415.0,0.26224758]
["bitfinex","BTCUSD",1642557153050,0.02039792,42418.0,42415.0,0.26224758]
["bitfinex","BTCUSD",1642557154253,0.00839792,42418.0,42415.0,0.26224758]
["bitfinex","BTCUSD",1642557154896,0.02439792,42418.0,42415.0,0.26224758]
["bitfinex","BTCUSD",1642557156099,0.02439792,42418.0,42415.0,0.69317789]
["bitfinex","BTCUSD",1642557156299,0.00839792,42418.0,42415.0,0.69317789]
["bitfinex","BTCUSD",1642557156898,0.02539792,42418.0,42415.0,0.69317789]
["bitfinex","BTCUSD",1642557157703,2.22157276,42421.0,42417.0,0.05894]
["bitfinex","BTCUSD",1642557157704,0.00087907,42421.0,42417.0,0.05894]
["bitfinex","BTCUSD",1642557157903,0.00087907,42421.0,42418.0,0.934278]
["bitfinex","BTCUSD",1642557158201,0.00087907,42421.0,42419.0,0.047]
["bitfinex","BTCUSD",1642557158401,0.00087907,42421.0,42420.0,1.57562147]
["bitfinex","BTCUSD",1642557158682,8.595e-05,42421.0,42420.0,1.57562147]
["bitfinex","BTCUSD",1642557158977,8.595e-05,42421.0,42420.0,1.69948347]
["bitfinex","BTCUSD",1642557159976,8.595e-05,42421.0,42420.0,1.20608643]
["bitfinex","BTCUSD",1642557160176,8.595e-05,42421.0,42420.0,0.81756243]
["bitfinex","BTCUSD",1642557161176,8.595e-05,42421.0,42420.0,0.82556243]
["bitfinex","BTCUSD",1642557161377,2.5919705,42424.0,42420.0,0.82556243]
["bitfinex","BTCUSD",1642557161579,2.5919705,42424.0,42421.0,0.235727]
["bitfinex","BTCUSD",1642557161978,0.9673,42430.0,42428.0,0.19353053]
["bitfinex","BTCUSD",1642557162181,0.382524,42429.0,42428.0,0.19353053]
["bitfinex","BTCUSD",1642557162406,0.00013752,42429.0,42428.0,0.19353053]
["bitfinex","BTCUSD",1642557163308,0.00013752,42429.0,42427.0,0.058933]
["bitfinex","BTCUSD",1642557163509,0.00013752,42429.0,42426.0,0.117865]
["bitfinex","BTCUSD",1642557163708,0.00012033,42428.0,42424.0,0.058941]
["bitfinex","BTCUSD",1642557164108,0.00010314,42427.0,42424.0,0.058941]
["bitfinex","BTCUSD",1642557164508,8.595e-05,42426.0,42424.0,0.058941]
["bitfinex","BTCUSD",1642557164909,6.876e-05,42425.0,42424.0,0.058941]
["bitfinex","BTCUSD",1642557165610,6.876e-05,42425.0,42424.0,0.23289289]
["bitfinex","BTCUSD",1642557167550,6.876e-05,42425.0,42424.0,0.17395189]
["bitfinex","BTCUSD",1642557169750,6.876e-05,42425.0,42421.0,0.117875]
["bitfinex","BTCUSD",1642557170620,6.876e-05,42425.0,42419.0,0.058948]
["bitfinex","BTCUSD",1642557170621,0.05901644,42425.0,42419.0,0.058948]
["bitfinex","BTCUSD",1642557170821,0.05901644,42425.0,42415.0,0.29646365]
["bitfinex","BTCUSD",1642557171021,0.05998485,42425.0,42417.0,0.00108921]
["bitfinex","BTCUSD",1642557171221,2.02701453,42423.0,42417.0,0.00108921]
["bitfinex","BTCUSD",1642557171421,0.79798264,42422.0,42417.0,0.00108921]
["bitfinex","BTCUSD",1642557171821,1.09239101,42422.0,42417.0,0.00108921]
["bitfinex","BTCUSD",1642557172022,1.09239101,42422.0,42416.0,0.20369851]
["bitfinex","BTCUSD",1642557172227,1.09239101,42422.0,42417.0,0.00108917]
["bitfinex","BTCUSD",1642557172423,1.15134586,42422.0,42417.0,0.00115793]
["bitfinex","BTCUSD",1642557172621,1.15134586,42422.0,42417.0,0.21115793]
["bitfinex","BTCUSD",1642557172822,1.21030086,42422.0,42417.0,0.21115793]
["bitfinex","BTCUSD",1642557173022,0.058955,42421.0,42417.0,0.21115793]
["bitfinex","BTCUSD",1642557173223,0.05156885,42420.0,42417.0,0.21006876]
["bitfinex","BTCUSD",1642557173424,0.4008466,42419.0,42417.0,0.21115793]
["bitfinex","BTCUSD",1642557173659,0.382524,42418.0,42417.0,0.21115793]
["bitfinex","BTCUSD",1642557174260,0.382524,42418.0,42417.0,0.21006876]
["bitfinex","BTCUSD",1642557176462,0.77570459,42418.0,42417.0,0.21006876]
["bitfinex","BTCUSD",1642557177263,0.382524,42418.0,42417.0,0.21006876]
["bitfinex","BTCUSD",1642557177508,0.77269123,42418.0,42417.0,0.21006876]
["bitfinex","BTCUSD",1642557177702,0.382524,42418.0,42417.0,0.21006876]
["bitfinex","BTCUSD",1642557179405,0.05,42419.0,42417.0,0.21006876]
["bitfinex","BTCUSD",1642557179604,0.00709985,42420.0,42417.0,0.21006876]
["bitfinex","BTCUSD",1642557183057,0.00709985,42420.0,42417.0,0.46671628]
["bitfinex","BTCUSD",1642557183660,0.00129506,42424.0,42418.0,0.382524]
["bitfinex","BTCUSD",1642557183958,6.876e-05,42425.0,42419.0,0.42793415]
["bitfinex","BTCUSD",1642557184156,0.00103847,42425.0,42424.0,0.23980658]
["bitfinex","BTCUSD",1642557184357,0.38356247,42425.0,42424.0,0.23980658]
["bitfinex","BTCUSD",1642557184758,0.38356247,42425.0,42424.0,0.48744059]
["bitfinex","BTCUSD",1642557185219,0.38259276,42425.0,42424.0,0.48744059]
["bitfinex","BTCUSD",1642557186218,0.38259276,42425.0,42424.0,0.48694059]
["bitfinex","BTCUSD",1642557190552,0.38259276,42425.0,42423.0,0.058938]
["bitfinex","BTCUSD",1642557190754,0.38259276,42425.0,42420.0,0.058942]
["bitfinex","BTCUSD",1642557191155,0.38259276,42425.0,42423.0,0.002]
["bitfinex","BTCUSD",1642557191351,0.38356253,42425.0,42423.0,0.002]
["bitfinex","BTCUSD",1642557192253,0.38259276,42425.0,42423.0,0.002]
["bitfinex","BTCUSD",1642557192504,0.38259276,42425.0,42421.0,0.23315915]
["bitfinex","BTCUSD",1642557193703,0.38356255,42425.0,42421.0,0.23315915]
["bitfinex","BTCUSD",1642557194704,0.38259276,42425.0,42421.0,0.23315915]
["bitfinex","BTCUSD",1642557194907,0.38356255,42425.0,42421.0,0.23315915]
["bitfinex","BTCUSD",1642557195306,0.38356255,42425.0,42417.0,0.32903942]
["bitfinex","BTCUSD",1642557195509,0.00103855,42425.0,42417.0,0.32903942]
["bitfinex","BTCUSD",1642557195708,0.05998655,42425.0,42417.0,0.21115642]
["bitfinex","BTCUSD",1642557195907,0.382524,42424.0,42417.0,0.21006876]
["bitfinex","BTCUSD",1642557196150,0.00126751,42422.0,42417.0,0.2111564]
["bitfinex","BTCUSD",1642557196752,0.49272284,42420.0,42417.0,0.2111564]
["bitfinex","BTCUSD",1642557196952,0.4913941,42420.0,42417.0,0.2111564]
["bitfinex","BTCUSD",1642557197152,0.4913941,42420.0,42417.0,0.21006876]
["bitfinex","BTCUSD",1642557197153,0.382524,42419.0,42417.0,0.21006876]
["bitfinex","BTCUSD",1642557198156,0.85195486,42418.0,42417.0,0.21006876]
["bitfinex","BTCUSD",1642557198353,0.89642386,42418.0,42417.0,0.21006876]
["bitfinex","BTCUSD",1642557198851,0.90157014,42418.0,42417.0,0.21006876]
["bitfinex","BTCUSD",1642557199252,0.50157014,42418.0,42417.0,0.21006876]
["bitfinex","BTCUSD",1642557199906,0.55157014,42418.0,42417.0,0.21006876]
["bitfinex","BTCUSD",1642557200905,0.50157014,42418.0,42417.0,0.21006876]
["bitfinex","BTCUSD",1642557203863,0.55157014,42418.0,42417.0,0.21006876]
["bitfinex","BTCUSD",1642557205770,0.95157014,42418.0,42417.0,0.21006876]
["bitfinex","BTCUSD",1642557206867,1.41082809,42418.0,42417.0,0.21006876]
["bitfinex","BTCUSD",1642557208907,1.51203649,42418.0,42417.0,0.21006876]
["bitfinex","BTCUSD",1642557209906,1.71203649,42418.0,42417.0,0.21006876]
["bitfinex","BTCUSD",1642557210109,2.36502772,42418.0,42415.0,0.00108765]
["bitfinex","BTCUSD",1642557210310,0.05897573,42413.0,42401.0,0.5755]
["bitfinex","BTCUSD",1642557210509,0.058976,42410.0,42409.0,0.00435125]
["bitfinex","BTCUSD",1642557210710,2.12781586,42410.0,42409.0,0.00435125]
["bitfinex","BTCUSD",1642557211161,2.17781586,42410.0,42409.0,0.00435125]
["bitfinex","BTCUSD",1642557211658,0.21055799,42404.0,42403.0,0.00024066]
["bitfinex","BTCUSD",1642557211859,0.25502699,42404.0,42403.0,0.00024066]
["bitfinex","BTCUSD",1642557212057,0.25502699,42404.0,42402.0,0.00025785]
["bitfinex","BTCUSD",1642557212258,0.26055799,42404.0,42402.0,0.00025785]
["bitfinex","BTCUSD",1642557212757,0.77193608,42403.0,42402.0,0.00025785]
["bitfinex","BTCUSD",1642557213461,0.77193608,42403.0,42402.0,0.21025785]
["bitfinex","BTCUSD",1642557214258,0.77193608,42403.0,42402.0,0.00025785]
["bitfinex","BTCUSD",1642557216306,0.80136476,42403.0,42402.0,0.00025785]
["bitfinex","BTCUSD",1642557216507,0.41195268,42403.0,42402.0,0.00025785]
["bitfinex","BTCUSD",1642557219358,0.41195268,42403.0,42402.0,5.694e-05]
["bitfinex","BTCUSD",1642557229661,0.86195268,42403.0,42402.0,5.694e-05]
["bitfinex","BTCUSD",1642557231220,0.41195268,42403.0,42402.0,5.694e-05]
["bitfinex","BTCUSD",1642557234664,0.02942868,42403.0,42402.0,0.35005694]
["bitfinex","BTCUSD",1642557235565,0.02942868,42403.0,42402.0,1.18258094]
["bitfinex","BTCUSD",1642557235964,0.02942868,42403.0,42402.0,1.60408298]
["bitfinex","BTCUSD",1642557236165,0.00125559,42412.0,42403.0,0.058961]
["bitfinex","BTCUSD",1642557236565,0.05,42409.0,42403.0,0.058961]
["bitfinex","BTCUSD",1642557236767,0.00125559,42412.0,42403.0,0.058961]
["bitfinex","BTCUSD",1642557236964,0.00125559,42412.0,42404.0,0.00108782]
["bitfinex","BTCUSD",1642557237164,9.777e-05,42411.0,42406.0,0.058959]
["bitfinex","BTCUSD",1642557237613,8.058e-05,42410.0,42406.0,0.058959]
["bitfinex","BTCUSD",1642557238013,6.339e-05,42409.0,42406.0,0.058959]
["bitfinex","BTCUSD",1642557238220,2.00002,42408.0,42406.0,0.0010878]
["bitfinex","BTCUSD",1642557238414,0.382524,42407.0,42406.0,0.0010878]
["bitfinex","BTCUSD",1642557238613,0.432524,42407.0,42406.0,0.0010878]
["bitfinex","BTCUSD",1642557239214,0.432524,42407.0,42404.0,0.058965]
["bitfinex","BTCUSD",1642557239419,0.05,42407.0,42404.0,0.06005282]
["bitfinex","BTCUSD",1642557239615,0.08650727,42410.0,42404.0,0.06005282]
["bitfinex","BTCUSD",1642557240014,6.339e-05,42409.0,42404.0,0.06005282]
["bitfinex","BTCUSD",1642557240415,6.339e-05,42409.0,42404.0,0.058965]
["bitfinex","BTCUSD",1642557240616,6.339e-05,42409.0,42404.0,0.06005282]
["bitfinex","BTCUSD",1642557241016,6.339e-05,42409.0,42404.0,0.00108782]
["bitfinex","BTCUSD",1642557241659,6.339e-05,42409.0,42402.0,0.11798494]
["bitfinex","BTCUSD",1642557241858,0.05903639,42409.0,42404.0,0.00108781]
["bitfinex","BTCUSD",1642557242061,0.382524,42408.0,42404.0,0.00108781]
["bitfinex","BTCUSD",1642557242458,0.432524,42408.0,42404.0,0.00108781]
["bitfinex","BTCUSD",1642557242859,0.432524,42408.0,42402.0,0.11798494]
["bitfinex","BTCUSD",1642557243158,0.16800868,42409.0,42404.0,0.00108782]
["bitfinex","BTCUSD",1642557243758,0.20564258,42406.0,42404.0,0.00108782]
["bitfinex","BTCUSD",1642557243959,0.2646164,42406.0,42402.0,5.694e-05]
["bitfinex","BTCUSD",1642557244159,0.3146164,42406.0,42404.0,0.00108781]
["bitfinex","BTCUSD",1642557244911,0.10897382,42406.0,42404.0,0.00108781]
["bitfinex","BTCUSD",1642557245109,0.10897382,42406.0,42402.0,5.694e-05]
["bitfinex","BTCUSD",1642557245309,0.05897382,42406.0,42403.0,0.00108783]
["bitfinex","BTCUSD",1642557246309,0.05897382,42406.0,42402.0,5.694e-05]
["bitfinex","BTCUSD",1642557246510,0.05897382,42406.0,42402.0,0.00114478]
["bitfinex","BTCUSD",1642557247513,0.05897382,42406.0,42402.0,5.694e-05]
["bitfinex","BTCUSD",1642557247712,0.05897382,42406.0,42402.0,0.00114479]
["bitfinex","BTCUSD",1642557248756,0.05897382,42406.0,42402.0,0.05902794]
["bitfinex","BTCUSD",1642557248955,0.05897382,42406.0,42402.0,0.06011579]
["bitfinex","BTCUSD",1642557249558,0.27773379,42408.0,42402.0,0.06011579]
["bitfinex","BTCUSD",1642557249955,0.05,42408.0,42402.0,0.05902794]
["bitfinex","BTCUSD",1642557250155,0.05,42408.0,42403.0,0.00108783]
["bitfinex","BTCUSD",1642557250356,0.10903211,42409.0,42403.0,0.00108783]
["bitfinex","BTCUSD",1642557251155,0.10903211,42409.0,42402.0,0.05902794]
["bitfinex","BTCUSD",1642557251355,0.31631482,42409.0,42404.0,0.00108782]
["bitfinex","BTCUSD",1642557251556,0.058976,42407.0,42404.0,0.00108782]
["bitfinex","BTCUSD",1642557251756,0.044469,42406.0,42404.0,0.00108782]
["bitfinex","BTCUSD",1642557251956,0.05897566,42406.0,42404.0,0.00108782]
["bitfinex","BTCUSD",1642557252420,0.05897566,42406.0,42402.0,5.694e-05]
["bitfinex","BTCUSD",1642557252616,0.05897566,42406.0,42403.0,0.00108783]
["bitfinex","BTCUSD",1642557253617,0.05897566,42406.0,42402.0,5.694e-05]
["bitfinex","BTCUSD",1642557253813,0.05897566,42406.0,42402.0,0.00114478]
["bitfinex","BTCUSD",1642557254015,0.058978,42405.0,42402.0,0.00114478]
["bitfinex","BTCUSD",1642557254416,0.108978,42405.0,42402.0,0.00114478]
["bitfinex","BTCUSD",1642557254616,0.11608088,42405.0,42402.0,0.00114478]
["bitfinex","BTCUSD",1642557254815,0.11608088,42405.0,42402.0,5.694e-05]
["bitfinex","BTCUSD",1642557255215,0.05710288,42405.0,42402.0,5.694e-05]
["bitfinex","BTCUSD",1642557256016,0.00710288,42405.0,42402.0,5.694e-05]
["bitfinex","BTCUSD",1642557256764,0.00710288,42405.0,42402.0,0.05902694]
["bitfinex","BTCUSD",1642557267611,0.00710288,42405.0,42402.0,5.694e-05]
["bitfinex","BTCUSD",1642557267808,0.00710288,42405.0,42401.0,0.07038983]
["bitfinex","BTCUSD",1642557268009,0.00710288,42405.0,42401.0,0.06930197]
["bitfinex","BTCUSD",1642557268211,0.00710288,42405.0,42401.0,0.01038983]
["bitfinex","BTCUSD",1642557268807,0.06608026,42405.0,42401.0,0.01038983]
["bitfinex","BTCUSD",1642557269007,0.40160809,42404.0,42401.0,0.01038983]
["bitfinex","BTCUSD",1642557269207,0.05,42404.0,42401.0,0.00930197]
["bitfinex","BTCUSD",1642557269407,0.05,42404.0,42401.0,0.01038983]
["bitfinex","BTCUSD",1642557269606,0.06608026,42405.0,42401.0,0.01038983]
["bitfinex","BTCUSD",1642557270208,0.20887113,42403.0,42401.0,0.01038983]
["bitfinex","BTCUSD",1642557270410,0.20887113,42403.0,42401.0,0.00930197]
["bitfinex","BTCUSD",1642557270607,0.31784823,42403.0,42401.0,0.01038983]
["bitfinex","BTCUSD",1642557271664,0.31784823,42403.0,42401.0,0.00930197]
["bitfinex","BTCUSD",1642557272061,0.0589771,42403.0,42401.0,0.00930197]
["bitfinex","BTCUSD",1642557272263,0.05,42402.0,42401.0,0.00930197]
["bitfinex","BTCUSD",1642557272461,0.00710288,42405.0,42401.0,0.00930197]
["bitfinex","BTCUSD",1642557273064,0.00710288,42405.0,42401.0,0.01038983]
["bitfinex","BTCUSD",1642557274062,0.00710288,42405.0,42401.0,0.00930197]
["bitfinex","BTCUSD",1642557274265,0.00710288,42405.0,42401.0,0.01038983]
["bitfinex","BTCUSD",1642557275207,0.00710288,42405.0,42401.0,0.00930197]
["bitfinex","BTCUSD",1642557275407,0.00710288,42405.0,42401.0,0.01038983]
["bitfinex","BTCUSD",1642557276511,0.05136057,42415.0,42401.0,0.00930197]
["bitfinex","BTCUSD",1642557276816,0.90948577,42426.0,42416.0,0.00124794]
["bitfinex","BTCUSD",1642557276817,0.00096907,42425.0,42416.0,0.00124794]
["bitfinex","BTCUSD",1642557277011,0.00096907,42425.0,42424.0,0.6012903]
["bitfinex","BTCUSD",1642557277216,0.00096907,42425.0,42424.0,0.6482903]
["bitfinex","BTCUSD",1642557277411,0.00096907,42425.0,42424.0,1.0308143]
["bitfinex","BTCUSD",1642557277612,0.32429782,42440.0,42425.0,0.058925]
["bitfinex","BTCUSD",1642557277810,0.20084144,42440.0,42437.0,0.15]
["bitfinex","BTCUSD",1642557278011,0.70275801,42442.0,42437.0,0.15]
["bitfinex","BTCUSD",1642557278012,0.382524,42439.0,42437.0,0.15]
["bitfinex","BTCUSD",1642557278210,0.382524,42439.0,42437.0,0.208923]
["bitfinex","BTCUSD",1642557278410,0.00060702,42441.0,42437.0,0.208923]
["bitfinex","BTCUSD",1642557278667,0.00060702,42441.0,42440.0,0.15]
["bitfinex","BTCUSD",1642557278866,0.382524,42441.0,42440.0,0.15]
["bitfinex","BTCUSD",1642557279067,0.00157698,42441.0,42440.0,0.15]
["bitfinex","BTCUSD",1642557279264,0.00157698,42441.0,42440.0,0.314827]
["bitfinex","BTCUSD",1642557279463,0.00157698,42441.0,42440.0,0.70957395]
["bitfinex","BTCUSD",1642557279664,0.00157698,42441.0,42440.0,0.31609913]
["bitfinex","BTCUSD",1642557279867,0.00157698,42441.0,42440.0,0.197]
["bitfinex","BTCUSD",1642557280165,0.00060702,42441.0,42440.0,0.197]
["bitfinex","BTCUSD",1642557281766,0.00060702,42441.0,42440.0,0.1965]
["bitfinex","BTCUSD",1642557283822,0.00060702,42441.0,42440.0,0.42960892]
["bitfinex","BTCUSD",1642557284522,0.00060702,42441.0,42440.0,0.1965]
["bitfinex","BTCUSD",1642557286157,0.00060702,42441.0,42440.0,0.19592604]
["bitfinex","BTCUSD",1642557287759,0.00077937,42443.0,42440.0,0.19592604]
["bitfinex","BTCUSD",1642557287958,0.00077937,42443.0,42440.0,0.14892604]
["bitfinex","BTCUSD",1642557288164,0.28502562,42443.0,42440.0,0.14892604]
["bitfinex","BTCUSD",1642557288364,1.882524,42441.0,42429.0,0.43371148]
["bitfinex","BTCUSD",1642557288561,1.932524,42441.0,42435.0,0.14892604]
["bitfinex","BTCUSD",1642557288960,1.932524,42441.0,42436.0,8.595e-05]
["bitfinex","BTCUSD",1642557289168,0.9,42437.0,42436.0,8.595e-05]
["bitfinex","BTCUSD",1642557289464,0.094469,42437.0,42436.0,8.595e-05]
["bitfinex","BTCUSD",1642557289662,0.17496471,42438.0,42436.0,8.595e-05]
["bitfinex","BTCUSD",1642557290710,0.79848872,42437.0,42436.0,0.00108595]
["bitfinex","BTCUSD",1642557290910,1.18101272,42437.0,42436.0,0.00108595]
["bitfinex","BTCUSD",1642557291910,0.58101272,42437.0,42436.0,8.595e-05]
["bitfinex","BTCUSD",1642557292610,0.59701272,42437.0,42436.0,8.595e-05]
["bitfinex","BTCUSD",1642557293214,0.398524,42437.0,42436.0,8.595e-05]
["bitfinex","BTCUSD",1642557293859,0.382524,42437.0,42436.0,8.595e-05]
["bitfinex","BTCUSD",1642557294065,0.00709771,42438.0,42436.0,8.595e-05]
["bitfinex","BTCUSD",1642557294560,0.02109771,42438.0,42436.0,8.595e-05]
["bitfinex","BTCUSD",1642557296060,0.00709771,42438.0,42436.0,8.595e-05]
["bitfinex","BTCUSD",1642557296660,0.03009771,42438.0,42436.0,8.595e-05]
["bitfinex","BTCUSD",1642557297922,0.0067813,42438.0,42436.0,8.595e-05]
["bitfinex","BTCUSD",1642557298721,0.0287813,42438.0,42436.0,8.595e-05]
["bitfinex","BTCUSD",1642557299922,0.0067813,42438.0,42436.0,8.595e-05]
["bitfinex","BTCUSD",1642557300323,0.0067813,42438.0,42436.0,0.17682595]
["bitfinex","BTCUSD",1642557300523,0.0067813,42438.0,42436.0,0.51213687]
["bitfinex","BTCUSD",1642557300822,0.0427813,42438.0,42437.0,6.876e-05]
["bitfinex","BTCUSD",1642557301859,0.0067813,42438.0,42437.0,6.876e-05]
["bitfinex","BTCUSD",1642557302662,0.0407813,42438.0,42437.0,6.876e-05]
["bitfinex","BTCUSD",1642557302862,0.0407813,42438.0,42436.0,8.595e-05]
["bitfinex","BTCUSD",1642557304668,0.0477813,42438.0,42436.0,8.595e-05]
["bitfinex","BTCUSD",1642557305910,0.932524,42437.0,42436.0,8.595e-05]
["bitfinex","BTCUSD",1642557306109,0.982524,42437.0,42433.0,0.00013752]
["bitfinex","BTCUSD",1642557306511,0.17542945,42435.0,42433.0,0.00013752]
["bitfinex","BTCUSD",1642557306712,0.044469,42434.0,42433.0,0.00513752]
["bitfinex","BTCUSD",1642557306914,0.22542945,42435.0,42433.0,0.00513752]
["bitfinex","BTCUSD",1642557307113,0.782524,42434.0,42433.0,0.005]
["bitfinex","BTCUSD",1642557307513,0.782524,42434.0,42433.0,0.00513752]
["bitfinex","BTCUSD",1642557308115,0.382524,42434.0,42433.0,0.00513752]
["bitfinex","BTCUSD",1642557308416,0.382524,42434.0,42433.0,0.00013752]
["bitfinex","BTCUSD",1642557308661,1.447524,42434.0,42433.0,0.00013752]
["bitfinex","BTCUSD",1642557309061,1.447524,42434.0,42429.0,0.00020628]
["bitfinex","BTCUSD",1642557309264,0.058944,42433.0,42429.0,0.00020628]
["bitfinex","BTCUSD",1642557309462,0.10341281,42432.0,42429.0,0.00020628]
["bitfinex","BTCUSD",1642557309864,0.15341281,42432.0,42429.0,0.00020628]
["bitfinex","BTCUSD",1642557310163,0.103413,42431.0,42429.0,0.00020628]
["bitfinex","BTCUSD",1642557310363,0.05,42430.0,42429.0,0.00020628]
["bitfinex","BTCUSD",1642557310564,0.382524,42430.0,42429.0,0.00020628]
["bitfinex","BTCUSD",1642557310764,0.017,42431.0,42429.0,0.00020628]
["bitfinex","BTCUSD",1642557311764,0.017,42431.0,42430.0,0.18609931]
["bitfinex","BTCUSD",1642557311964,0.22542945,42435.0,42430.0,0.18609931]
["bitfinex","BTCUSD",1642557312165,0.22542945,42435.0,42430.0,0.1862884]
["bitfinex","BTCUSD",1642557312414,0.22542945,42435.0,42432.0,0.14892604]
["bitfinex","BTCUSD",1642557312613,0.057,42435.0,42432.0,0.14892604]
["bitfinex","BTCUSD",1642557313012,0.007,42435.0,42432.0,0.14892604]
["bitfinex","BTCUSD",1642557314412,0.2973,42440.0,42432.0,0.14892604]
["bitfinex","BTCUSD",1642557314614,0.2973,42440.0,42437.0,0.14892604]
["bitfinex","BTCUSD",1642557314813,0.03612417,42441.0,42437.0,0.14892604]
["bitfinex","BTCUSD",1642557315017,0.03699433,42441.0,42437.0,0.1489948]
["bitfinex","BTCUSD",1642557316016,0.03612417,42441.0,42437.0,0.1489948]
["bitfinex","BTCUSD",1642557316262,0.03699442,42441.0,42437.0,0.1489948]
["bitfinex","BTCUSD",1642557316464,0.17966211,42440.0,42437.0,0.1489948]
["bitfinex","BTCUSD",1642557316864,0.0227813,42438.0,42437.0,0.1489948]
["bitfinex","BTCUSD",1642557317062,0.4553053,42438.0,42437.0,0.1489948]
["bitfinex","BTCUSD",1642557318064,0.4393053,42438.0,42437.0,0.1489948]
["bitfinex","BTCUSD",1642557319165,0.4553053,42438.0,42437.0,0.1489948]
["bitfinex","BTCUSD",1642557320315,0.4393053,42438.0,42437.0,0.1489948]
["bitfinex","BTCUSD",1642557321010,0.4553053,42438.0,42437.0,0.1489948]
["bitfinex","BTCUSD",1642557324365,0.4393053,42438.0,42437.0,0.1489948]
["bitfinex","BTCUSD",1642557325167,0.4593053,42438.0,42437.0,0.1489948]
["bitfinex","BTCUSD",1642557326367,0.4393053,42438.0,42437.0,0.1489948]
["bitfinex","BTCUSD",1642557327166,0.0737813,42438.0,42437.0,0.1489948]
["bitfinex","BTCUSD",1642557328233,0.062,42438.0,42437.0,0.1489948]
["bitfinex","BTCUSD",1642557328430,0.045,42438.0,42437.0,0.1489948]
["bitfinex","BTCUSD",1642557328630,0.03699442,42441.0,42437.0,0.1489948]
["bitfinex","BTCUSD",1642557328831,0.00087025,42441.0,42437.0,0.32507771]
["bitfinex","BTCUSD",1642557329032,0.016,42438.0,42437.0,0.17615167]
["bitfinex","BTCUSD",1642557329230,0.016,42438.0,42437.0,0.32507771]
["bitfinex","BTCUSD",1642557330431,0.20119707,42444.0,42437.0,0.32507771]
["bitfinex","BTCUSD",1642557330630,0.00087025,42441.0,42437.0,0.32507771]
["bitfinex","BTCUSD",1642557331265,0.00087025,42441.0,42437.0,0.17615167]
["bitfinex","BTCUSD",1642557331767,0.00087029,42441.0,42440.0,0.14892604]
["bitfinex","BTCUSD",1642557331967,0.38339429,42441.0,42440.0,0.14892604]
["bitfinex","BTCUSD",1642557332867,0.382524,42441.0,42440.0,0.14892604]
["bitfinex","BTCUSD",1642557333068,0.401524,42441.0,42440.0,0.14892604]
["bitfinex","BTCUSD",1642557333268,0.451524,42441.0,42440.0,0.14892604]
["bitfinex","BTCUSD",1642557333470,0.44995447,42441.0,42440.0,0.14892604]
["bitfinex","BTCUSD",1642557334670,0.401524,42441.0,42440.0,0.14892604]
["bitfinex","BTCUSD",1642557334914,0.382524,42441.0,42440.0,0.14892604]
["bitfinex","BTCUSD",1642557335115,0.402524,42441.0,42440.0,0.14892604]
["bitfinex","BTCUSD",1642557336517,0.382524,42441.0,42440.0,0.14892604]
["bitfinex","BTCUSD",1642557337119,0.402524,42441.0,42440.0,0.14892604]
["bitfinex","BTCUSD",1642557338419,1.152524,42441.0,42440.0,0.14892604]
["bitfinex","BTCUSD",1642557338865,1.102524,42441.0,42440.0,0.14892604]
["bitfinex","BTCUSD",1642557339065,1.090524,42441.0,42440.0,0.14892604]
["bitfinex","BTCUSD",1642557339864,1.140524,42441.0,42440.0,0.14892604]
["bitfinex","BTCUSD",1642557340465,1.132524,42441.0,42440.0,0.14892604]
["bitfinex","BTCUSD",1642557341067,1.147524,42441.0,42440.0,0.14892604]
["bitfinex","BTCUSD",1642557342411,1.132524,42441.0,42440.0,0.14892604]
["bitfinex","BTCUSD",1642557343213,1.148524,42441.0,42440.0,0.14892604]
["bitfinex","BTCUSD",1642557344415,1.132524,42441.0,42440.0,0.14892604]
["bitfinex","BTCUSD",1642557344914,1.127524,42441.0,42440.0,0.14892604]
["bitfinex","BTCUSD",1642557345113,1.143524,42441.0,42440.0,0.14892604]
["bitfinex","BTCUSD",1642557345515,1.57575205,42441.0,42440.0,0.14892604]
["bitfinex","BTCUSD",1642557346363,1.55975205,42441.0,42440.0,0.14892604]
["bitfinex","BTCUSD",1642557347163,1.57375205,42441.0,42440.0,0.14892604]
["bitfinex","BTCUSD",1642557349170,1.58775205,42441.0,42440.0,0.14892604]
["bitfinex","BTCUSD",1642557350016,0.88775205,42441.0,42440.0,0.14892604]
["bitfinex","BTCUSD",1642557350524,0.469455,42441.0,42440.0,0.14892604]
["bitfinex","BTCUSD",1642557350718,0.441455,42441.0,42440.0,0.14892604]
["bitfinex","BTCUSD",1642557351118,0.455455,42441.0,42440.0,0.14892604]
["bitfinex","BTCUSD",1642557351823,0.396524,42441.0,42440.0,0.14892604]
["bitfinex","BTCUSD",1642557353224,0.411524,42441.0,42440.0,0.14892604]
["bitfinex","BTCUSD",1642557353422,0.397524,42441.0,42440.0,0.14892604]
["bitfinex","BTCUSD",1642557354870,0.382524,42441.0,42440.0,0.14892604]
["bitfinex","BTCUSD",1642557355072,0.2153775,42443.0,42440.0,0.14892604]
["bitfinex","BTCUSD",1642557355273,0.958469,42441.0,42440.0,0.14892604]
["bitfinex","BTCUSD",1642557355474,1.41837252,42441.0,42437.0,6.876e-05]
["bitfinex","BTCUSD",1642557355674,0.044469,42440.0,42437.0,6.876e-05]
["bitfinex","BTCUSD",1642557355873,0.044469,42440.0,42439.0,0.14892604]
["bitfinex","BTCUSD",1642557356073,0.9481219,42440.0,42439.0,0.14892604]
["bitfinex","BTCUSD",1642557356474,0.9481219,42440.0,42437.0,6.876e-05]
["bitfinex","BTCUSD",1642557356678,1.38661185,42440.0,42437.0,0.1489948]
["bitfinex","BTCUSD",1642557357177,1.40061185,42440.0,42437.0,0.1489948]
["bitfinex","BTCUSD",1642557357434,1.182524,42438.0,42437.0,0.1489948]
["bitfinex","BTCUSD",1642557357618,1.78212331,42438.0,42437.0,6.876e-05]
["bitfinex","BTCUSD",1642557358416,1.78212331,42438.0,42430.0,0.00018909]
["bitfinex","BTCUSD",1642557358618,0.18412369,42433.0,42430.0,0.00018909]
["bitfinex","BTCUSD",1642557358818,0.058942,42431.0,42430.0,0.00018909]
["bitfinex","BTCUSD",1642557360020,0.30906269,42433.0,42430.0,0.00018909]
["bitfinex","BTCUSD",1642557360218,0.382524,42432.0,42430.0,0.00018909]
["bitfinex","BTCUSD",1642557361021,0.108939,42433.0,42430.0,0.00018909]
["bitfinex","BTCUSD",1642557361267,0.05,42433.0,42432.0,0.14892604]
["bitfinex","BTCUSD",1642557361468,0.058935,42436.0,42432.0,0.14892604]
["bitfinex","BTCUSD",1642557361469,0.41030167,42435.0,42432.0,0.14892604]
["bitfinex","BTCUSD",1642557361670,0.382524,42434.0,42432.0,0.14908075]
["bitfinex","BTCUSD",1642557362274,0.23605247,42441.0,42435.0,0.17194471]
["bitfinex","BTCUSD",1642557362568,0.382524,42440.0,42436.0,8.595e-05]
["bitfinex","BTCUSD",1642557363168,0.397524,42440.0,42436.0,8.595e-05]
["bitfinex","BTCUSD",1642557363767,0.397524,42440.0,42439.0,0.14892604]
["bitfinex","BTCUSD",1642557364566,0.382524,42440.0,42439.0,0.14892604]
["bitfinex","BTCUSD",1642557365220,0.396524,42440.0,42439.0,0.14892604]
["bitfinex","BTCUSD",1642557366021,0.746524,42440.0,42439.0,0.14892604]
["bitfinex","BTCUSD",1642557366420,0.732524,42440.0,42439.0,0.14892604]
["bitfinex","BTCUSD",1642557367220,0.746524,42440.0,42439.0,0.14892604]
["bitfinex","BTCUSD",1642557368121,1.6528727,42440.0,42439.0,0.14892604]
["bitfinex","BTCUSD",1642557368522,1.6388727,42440.0,42439.0,0.14892604]
["bitfinex","BTCUSD",1642557369177,1.6558727,42440.0,42439.0,0.14892604]
["bitfinex","BTCUSD",1642557369475,1.1558727,42440.0,42439.0,0.14892604]
["bitfinex","BTCUSD",1642557370475,0.7888727,42440.0,42439.0,0.14892604]
["bitfinex","BTCUSD",1642557371277,0.8028727,42440.0,42439.0,0.14892604]
["bitfinex","BTCUSD",1642557372275,0.396524,42440.0,42439.0,0.14892604]
["bitfinex","BTCUSD",1642557372527,0.382524,42440.0,42439.0,0.14892604]
["bitfinex","BTCUSD",1642557372927,0.732524,42440.0,42439.0,0.14892604]
["bitfinex","BTCUSD",1642557373330,0.397524,42440.0,42439.0,0.14892604]
["bitfinex","BTCUSD",1642557374429,0.382524,42440.0,42439.0,0.14892604]
["bitfinex","BTCUSD",1642557374628,0.00087029,42442.0,42439.0,0.14892604]
["bitfinex","BTCUSD",1642557374829,0.382524,42441.0,42439.0,0.14892604]
["bitfinex","BTCUSD",1642557375230,0.02287029,42442.0,42439.0,0.14892604]
["bitfinex","BTCUSD",1642557375729,0.02287029,42442.0,42440.0,0.24451453]
["bitfinex","BTCUSD",1642557375929,0.02287029,42442.0,42440.0,0.30343482]
["bitfinex","BTCUSD",1642557376191,0.022,42442.0,42440.0,0.30343482]
["bitfinex","BTCUSD",1642557376591,0.02758006,42443.0,42440.0,0.30343482]
["bitfinex","BTCUSD",1642557376792,0.382524,42442.0,42440.0,0.30343482]
["bitfinex","BTCUSD",1642557376992,0.02758006,42443.0,42441.0,0.14892604]
["bitfinex","BTCUSD",1642557377193,0.04770975,42443.0,42441.0,0.14892604]
["bitfinex","BTCUSD",1642557377394,0.382524,42442.0,42441.0,0.14892604]
["bitfinex","BTCUSD",1642557378991,0.02670975,42443.0,42441.0,0.14892604]
["bitfinex","BTCUSD",1642557379191,0.015,42442.0,42441.0,0.14892604]
["bitfinex","BTCUSD",1642557381121,0.02670975,42443.0,42441.0,0.14892604]
["bitfinex","BTCUSD",1642557381323,0.671,42442.0,42441.0,0.14892604]
["bitfinex","BTCUSD",1642557381522,1.053524,42442.0,42441.0,0.14892604]
["bitfinex","BTCUSD",1642557382624,1.032524,42442.0,42441.0,0.14892604]
["bitfinex","BTCUSD",1642557383226,1.052524,42442.0,42441.0,0.14892604]
["bitfinex","BTCUSD",1642557385075,1.032524,42442.0,42441.0,0.14892604]
["bitfinex","BTCUSD",1642557385277,1.052524,42442.0,42441.0,0.14892604]
["bitfinex","BTCUSD",1642557386478,1.032524,42442.0,42441.0,0.14892604]
["bitfinex","BTCUSD",1642557387278,1.047524,42442.0,42441.0,0.14892604]
["bitfinex","BTCUSD",1642557388528,1.032524,42442.0,42441.0,0.14892604]
["bitfinex","BTCUSD",1642557389327,0.396524,42442.0,42441.0,0.14892604]
["bitfinex","BTCUSD",1642557390130,0.446524,42442.0,42441.0,0.14892604]
["bitfinex","BTCUSD",1642557390531,0.432524,42442.0,42441.0,0.14892604]
["bitfinex","BTCUSD",1642557390732,0.382524,42442.0,42441.0,0.14892604]
["bitfinex","BTCUSD",1642557391375,0.396524,42442.0,42441.0,0.14892604]
["bitfinex","BTCUSD",1642557392571,0.382524,42442.0,42441.0,0.14892604]
["bitfinex","BTCUSD",1642557393376,0.014,42442.0,42441.0,0.14892604]
["bitfinex","BTCUSD",1642557393572,0.014,42442.0,42441.0,0.29785208]
["bitfinex","BTCUSD",1642557395125,0.02670975,42443.0,42441.0,0.29785208]
["bitfinex","BTCUSD",1642557395326,0.013,42442.0,42441.0,0.35677326]
["bitfinex","BTCUSD",1642557396128,0.013,42442.0,42441.0,0.29785208]
["bitfinex","BTCUSD",1642557396529,0.02670975,42443.0,42441.0,0.29785208]
["bitfinex","BTCUSD",1642557397330,0.04670975,42443.0,42441.0,0.29785208]
["bitfinex","BTCUSD",1642557397929,0.04670975,42443.0,42442.0,0.23312937]
["bitfinex","BTCUSD",1642557399173,0.02670975,42443.0,42442.0,0.23312937]
["bitfinex","BTCUSD",1642557399373,0.04470975,42443.0,42442.0,0.23312937]
["bitfinex","BTCUSD",1642557399973,0.04470975,42443.0,42441.0,0.29785208]
["bitfinex","BTCUSD",1642557401178,0.02670975,42443.0,42441.0,0.29785208]
["bitfinex","BTCUSD",1642557401374,0.04570975,42443.0,42441.0,0.29785208]
["bitfinex","BTCUSD",1642557402517,0.02670975,42443.0,42441.0,0.29785208]
["bitfinex","BTCUSD",1642557403317,0.04570975,42443.0,42441.0,0.29785208]
["bitfinex","BTCUSD",1642557404720,0.02670975,42443.0,42441.0,0.29785208]
["bitfinex","BTCUSD",1642557405323,0.04570975,42443.0,42441.0,0.29785208]
["bitfinex","BTCUSD",1642557405722,0.04539364,42443.0,42441.0,0.29785208]
["bitfinex","BTCUSD",1642557406571,0.02639364,42443.0,42441.0,0.29785208]
["bitfinex","BTCUSD",1642557407374,0.04539364,42443.0,42441.0,0.29785208]
["bitfinex","BTCUSD",1642557407976,0.10431764,42443.0,42441.0,0.29785208]
["bitfinex","BTCUSD",1642557408376,0.15431764,42443.0,42441.0,0.29785208]
["bitfinex","BTCUSD",1642557408576,0.13531764,42443.0,42441.0,0.29785208]
["bitfinex","BTCUSD",1642557409374,0.15431764,42443.0,42441.0,0.29785208]
["bitfinex","BTCUSD",1642557410629,0.07639364,42443.0,42441.0,0.29785208]
["bitfinex","BTCUSD",1642557411430,0.09739364,42443.0,42441.0,0.29785208]
["bitfinex","BTCUSD",1642557411633,0.04739364,42443.0,42441.0,0.29785208]
["bitfinex","BTCUSD",1642557412730,0.02639364,42443.0,42441.0,0.29785208]
["bitfinex","BTCUSD",1642557413330,0.04739364,42443.0,42441.0,0.29785208]
["bitfinex","BTCUSD",1642557414571,0.08531864,42443.0,42441.0,0.29785208]
["bitfinex","BTCUSD",1642557415170,1.032524,42442.0,42441.0,0.29785208]
["bitfinex","BTCUSD",1642557415971,1.082524,42442.0,42441.0,0.29785208]
["bitfinex","BTCUSD",1642557416174,1.082524,42442.0,42441.0,0.14892604]
["bitfinex","BTCUSD",1642557416175,1.129524,42442.0,42441.0,0.14892604]
["bitfinex","BTCUSD",1642557416571,1.679524,42442.0,42441.0,0.14892604]
["bitfinex","BTCUSD",1642557417421,1.692524,42442.0,42441.0,0.14892604]
["bitfinex","BTCUSD",1642557418623,1.679524,42442.0,42441.0,0.14892604]
["bitfinex","BTCUSD",1642557419426,1.692524,42442.0,42441.0,0.14892604]
["bitfinex","BTCUSD",1642557419723,1.308941,42441.0,42436.0,8.595e-05]
["bitfinex","BTCUSD",1642557419923,0.803413,42437.0,42436.0,8.595e-05]
["bitfinex","BTCUSD",1642557420125,0.900413,42437.0,42432.0,0.00015471]
["bitfinex","BTCUSD",1642557420324,0.382524,42433.0,42432.0,0.00015471]
["bitfinex","BTCUSD",1642557420526,0.097,42437.0,42432.0,0.00015471]
["bitfinex","BTCUSD",1642557420924,0.058937,42436.0,42432.0,0.00015471]
["bitfinex","BTCUSD",1642557421172,0.105937,42436.0,42435.0,0.14892604]
["bitfinex","BTCUSD",1642557421373,0.105937,42436.0,42435.0,0.14462471]
["bitfinex","BTCUSD",1642557421573,0.047,42436.0,42435.0,0.14472785]
["bitfinex","BTCUSD",1642557421773,0.047,42436.0,42435.0,0.00010314]
["bitfinex","BTCUSD",1642557422172,0.047,42436.0,42434.0,0.00012033]
["bitfinex","BTCUSD",1642557423474,0.016,42436.0,42434.0,0.00012033]
["bitfinex","BTCUSD",1642557424675,0.22959356,42437.0,42434.0,0.00012033]
["bitfinex","BTCUSD",1642557425121,0.22959356,42437.0,42436.0,0.14462471]
["bitfinex","BTCUSD",1642557425318,0.24559356,42437.0,42436.0,0.14462471]
["bitfinex","BTCUSD",1642557425519,0.24559356,42437.0,42436.0,0.14471066]
["bitfinex","BTCUSD",1642557426319,0.62811756,42437.0,42436.0,0.14471066]
["bitfinex","BTCUSD",1642557426619,0.61211756,42437.0,42436.0,0.14471066]
["bitfinex","BTCUSD",1642557427520,0.62811756,42437.0,42436.0,0.14471066]
["bitfinex","BTCUSD",1642557428773,0.61211756,42437.0,42436.0,0.14471066]
["bitfinex","BTCUSD",1642557429377,0.62811756,42437.0,42436.0,0.14471066]
["bitfinex","BTCUSD",1642557430676,0.61211756,42437.0,42436.0,0.14471066]
["bitfinex","BTCUSD",1642557431275,0.67105256,42437.0,42436.0,0.14471066]
["bitfinex","BTCUSD",1642557431474,0.68705256,42437.0,42436.0,0.14471066]
["bitfinex","BTCUSD",1642557432279,0.68705256,42437.0,42436.0,8.595e-05]
["bitfinex","BTCUSD",1642557432721,0.67105256,42437.0,42433.0,0.14462471]
["bitfinex","BTCUSD",1642557432922,0.382524,42434.0,42433.0,0.14462471]
["bitfinex","BTCUSD",1642557433121,0.058942,42434.0,42433.0,0.14462471]
["bitfinex","BTCUSD",1642557433321,0.058942,42434.0,42433.0,0.14476223]
["bitfinex","BTCUSD",1642557433521,0.074942,42434.0,42433.0,0.14476223]
["bitfinex","BTCUSD",1642557434324,0.016,42434.0,42433.0,1.37901803]
["bitfinex","BTCUSD",1642557434722,0.00087012,42441.0,42438.0,0.00121037]
["bitfinex","BTCUSD",1642557434930,6.876e-05,42445.0,42440.0,0.29396383]
["bitfinex","BTCUSD",1642557435124,0.00087012,42441.0,42440.0,0.35287983]
["bitfinex","BTCUSD",1642557435524,0.00087012,42441.0,42440.0,0.49750454]
["bitfinex","BTCUSD",1642557436173,0.00087031,42443.0,42440.0,0.49750454]
["bitfinex","BTCUSD",1642557437170,6.876e-05,42445.0,42440.0,0.49750454]
["bitfinex","BTCUSD",1642557437368,0.032,42443.0,42440.0,0.35287983]
["bitfinex","BTCUSD",1642557437574,0.032,42443.0,42441.0,0.17300273]
["bitfinex","BTCUSD",1642557437768,0.032,42443.0,42442.0,0.14462471]
["bitfinex","BTCUSD",1642557437975,0.00087032,42444.0,42442.0,0.66397859]
["bitfinex","BTCUSD",1642557438177,0.00087032,42444.0,42443.0,0.81681679]
["bitfinex","BTCUSD",1642557438371,6.876e-05,42445.0,42443.0,0.81681679]
["bitfinex","BTCUSD",1642557438571,6.876e-05,42445.0,42444.0,0.43429148]
["bitfinex","BTCUSD",1642557438869,6.876e-05,42445.0,42444.0,0.81681548]
["bitfinex","BTCUSD",1642557439270,6.876e-05,42445.0,42444.0,0.3837816]
["bitfinex","BTCUSD",1642557439470,0.00106876,42445.0,42444.0,0.3947816]
["bitfinex","BTCUSD",1642557440224,0.00106876,42445.0,42444.0,0.8280115]
["bitfinex","BTCUSD",1642557440419,0.00106876,42445.0,42444.0,0.4454875]
["bitfinex","BTCUSD",1642557440619,6.876e-05,42445.0,42444.0,0.4344875]
["bitfinex","BTCUSD",1642557441117,6.876e-05,42445.0,42444.0,0.0012576]
["bitfinex","BTCUSD",1642557441317,6.876e-05,42445.0,42444.0,0.38946347]
["bitfinex","BTCUSD",1642557441519,0.00106876,42445.0,42444.0,0.78298747]
["bitfinex","BTCUSD",1642557442219,0.00106876,42445.0,42444.0,1.83298747]
["bitfinex","BTCUSD",1642557442419,0.00106876,42445.0,42444.0,1.85166747]
["bitfinex","BTCUSD",1642557442618,6.876e-05,42445.0,42444.0,1.91081747]
["bitfinex","BTCUSD",1642557442821,6.876e-05,42445.0,42444.0,0.86081747]
["bitfinex","BTCUSD",1642557443318,0.001,42446.0,42445.0,1.25]
["bitfinex","BTCUSD",1642557443519,0.001,42446.0,42445.0,2.23964983]
["bitfinex","BTCUSD",1642557443786,0.00348089,42453.0,42447.0,1.0]
["bitfinex","BTCUSD",1642557443987,0.00348089,42453.0,42449.0,0.058894]
["bitfinex","BTCUSD",1642557444185,0.00348089,42453.0,42452.0,0.00123661]
["bitfinex","BTCUSD",1642557444386,0.001,42463.0,42452.0,0.38376061]
["bitfinex","BTCUSD",1642557444588,0.00013753,42453.0,42452.0,0.00123661]
["bitfinex","BTCUSD",1642557444788,0.00013753,42453.0,42452.0,1.17838532]
["bitfinex","BTCUSD",1642557445186,0.00013753,42453.0,42452.0,1.27838532]
["bitfinex","BTCUSD",1642557445391,0.00013753,42453.0,42452.0,0.68538532]
["bitfinex","BTCUSD",1642557445588,0.00013753,42453.0,42452.0,1.12299727]
["bitfinex","BTCUSD",1642557446290,0.00013753,42453.0,42452.0,0.97299727]
["bitfinex","BTCUSD",1642557446689,0.00013753,42453.0,42452.0,1.01599727]
["bitfinex","BTCUSD",1642557447523,0.00013753,42453.0,42452.0,0.15386132]
["bitfinex","BTCUSD",1642557448723,0.00013753,42453.0,42452.0,0.14586132]
["bitfinex","BTCUSD",1642557448922,0.00013753,42453.0,42452.0,0.53479368]
["bitfinex","BTCUSD",1642557449623,0.00013753,42453.0,42452.0,0.15686132]
["bitfinex","BTCUSD",1642557449824,0.00013753,42453.0,42452.0,0.54932971]
["bitfinex","BTCUSD",1642557450022,0.00013753,42453.0,42452.0,0.15686132]
["bitfinex","BTCUSD",1642557450824,0.00013753,42453.0,42452.0,0.14586132]
["bitfinex","BTCUSD",1642557451272,0.00013753,42453.0,42452.0,0.53382001]
["bitfinex","BTCUSD",1642557451479,0.00013753,42453.0,42452.0,0.54682001]
["bitfinex","BTCUSD",1642557451872,0.00013753,42453.0,42452.0,0.15886132]
["bitfinex","BTCUSD",1642557452073,0.00013753,42453.0,42452.0,0.55100655]
["bitfinex","BTCUSD",1642557452475,0.00013753,42453.0,42452.0,0.15886132]
["bitfinex","BTCUSD",1642557452675,0.00013753,42453.0,42452.0,0.53788696]
["bitfinex","BTCUSD",1642557453479,0.00013753,42453.0,42452.0,0.55588696]
["bitfinex","BTCUSD",1642557453875,0.00013753,42453.0,42452.0,0.60588696]
["bitfinex","BTCUSD",1642557454674,0.00013753,42453.0,42452.0,0.58788696]
["bitfinex","BTCUSD",1642557454924,0.00013753,42453.0,42452.0,0.19586132]
["bitfinex","BTCUSD",1642557455123,0.00013753,42453.0,42452.0,0.14586132]
["bitfinex","BTCUSD",1642557455524,0.00013753,42453.0,42452.0,0.17986132]
["bitfinex","BTCUSD",1642557456824,0.00013753,42453.0,42452.0,0.14586132]
["bitfinex","BTCUSD",1642557457424,0.00013753,42453.0,42452.0,0.16286132]
["bitfinex","BTCUSD",1642557458675,0.00013753,42453.0,42452.0,0.35872264]
["bitfinex","BTCUSD",1642557458876,0.00013753,42453.0,42452.0,0.34172264]
["bitfinex","BTCUSD",1642557459078,0.00013753,42453.0,42452.0,0.34048603]
["bitfinex","BTCUSD",1642557459478,0.00013753,42453.0,42452.0,0.35748603]
["bitfinex","BTCUSD",1642557460380,0.00013753,42453.0,42452.0,9.35748603]
["bitfinex","BTCUSD",1642557460883,0.00013753,42453.0,42452.0,9.34048603]
["bitfinex","BTCUSD",1642557461479,0.00013753,42453.0,42452.0,9.34875685]
["bitfinex","BTCUSD",1642557462722,0.00013753,42453.0,42452.0,9.34175685]
["bitfinex","BTCUSD",1642557463623,0.00013753,42453.0,42452.0,9.34975685]
["bitfinex","BTCUSD",1642557464226,0.00013753,42453.0,42452.0,9.73228085]
["bitfinex","BTCUSD",1642557464827,0.00013753,42453.0,42452.0,9.72428085]
["bitfinex","BTCUSD",1642557465628,0.00013753,42453.0,42452.0,9.35075685]
["bitfinex","BTCUSD",1642557466679,0.00013753,42453.0,42452.0,9.34175685]
["bitfinex","BTCUSD",1642557467579,0.00013753,42453.0,42452.0,9.36375685]
["bitfinex","BTCUSD",1642557468381,0.00013753,42453.0,42452.0,9.36248603]
["bitfinex","BTCUSD",1642557468782,0.00013753,42453.0,42452.0,9.34048603]
["bitfinex","BTCUSD",1642557468981,0.63819332,42459.0,42452.0,9.19586132]
["bitfinex","BTCUSD",1642557469181,0.43119332,42458.0,42453.0,0.00053002]
["bitfinex","BTCUSD",1642557469382,0.058908,42455.0,42453.0,0.00053002]
["bitfinex","BTCUSD",1642557470630,1.02461858,42454.0,42453.0,0.00053002]
["bitfinex","BTCUSD",1642557470830,1.03639858,42454.0,42453.0,0.00053002]
["bitfinex","BTCUSD",1642557471030,1.03171391,42454.0,42453.0,0.00053002]
["bitfinex","BTCUSD",1642557471235,0.43171391,42454.0,42453.0,0.00053002]
["bitfinex","BTCUSD",1642557471429,0.48171391,42454.0,42453.0,0.00053002]
["bitfinex","BTCUSD",1642557471630,0.46083747,42454.0,42453.0,0.00053002]
["bitfinex","BTCUSD",1642557471830,0.46083747,42454.0,42453.0,0.33533639]
["bitfinex","BTCUSD",1642557471831,0.07109533,42454.0,42453.0,0.33533639]
["bitfinex","BTCUSD",1642557472029,0.02109533,42454.0,42453.0,0.33533639]
["bitfinex","BTCUSD",1642557472830,0.00709533,42454.0,42453.0,0.33533639]
["bitfinex","BTCUSD",1642557473031,0.00709533,42454.0,42453.0,0.4799611]
["bitfinex","BTCUSD",1642557473675,0.02109533,42454.0,42453.0,0.4799611]
["bitfinex","BTCUSD",1642557474873,0.02109533,42454.0,42453.0,0.33533639]
["bitfinex","BTCUSD",1642557475377,0.00709533,42454.0,42453.0,0.00053002]
["bitfinex","BTCUSD",1642557475574,0.02509533,42454.0,42453.0,0.00053002]
["bitfinex","BTCUSD",1642557475774,0.42509533,42454.0,42453.0,0.00053002]
["bitfinex","BTCUSD",1642557476774,0.46600833,42454.0,42453.0,0.00053002]
["bitfinex","BTCUSD",1642557477432,0.46600833,42454.0,42453.0,0.14515473]
["bitfinex","BTCUSD",1642557477727,0.08400833,42454.0,42453.0,0.14515473]
["bitfinex","BTCUSD",1642557478128,0.02509533,42454.0,42453.0,0.14515473]
["bitfinex","BTCUSD",1642557479231,0.14292633,42454.0,42453.0,0.00053002]
["bitfinex","BTCUSD",1642557479427,0.53624099,42454.0,42453.0,0.00053002]
["bitfinex","BTCUSD",1642557479627,0.55424099,42454.0,42453.0,0.00053002]
["bitfinex","BTCUSD",1642557480028,0.43640999,42454.0,42453.0,0.00053002]
["bitfinex","BTCUSD",1642557480228,0.43640999,42454.0,42453.0,0.14515473]
["bitfinex","BTCUSD",1642557480627,0.02509533,42454.0,42453.0,0.14515473]
["bitfinex","BTCUSD",1642557480828,0.00709533,42454.0,42453.0,0.14515473]
["bitfinex","BTCUSD",1642557481785,0.03209533,42454.0,42453.0,0.14515473]
["bitfinex","BTCUSD",1642557482581,0.14992333,42454.0,42453.0,0.00053002]
["bitfinex","BTCUSD",1642557482785,0.58301036,42454.0,42453.0,0.00053002]
["bitfinex","BTCUSD",1642557482981,1.00138891,42454.0,42453.0,0.00053002]
["bitfinex","BTCUSD",1642557483181,1.15138891,42454.0,42453.0,0.00053002]
["bitfinex","BTCUSD",1642557483386,3.1506195,42454.0,42453.0,0.00053002]
["bitfinex","BTCUSD",1642557483584,0.77979036,42454.0,42453.0,0.00053002]
["bitfinex","BTCUSD",1642557483883,1.67979036,42454.0,42453.0,0.00053002]
["bitfinex","BTCUSD",1642557484287,2.00246113,42454.0,42453.0,0.00053002]
["bitfinex","BTCUSD",1642557484787,1.15783642,42454.0,42452.0,8.71449134]
["bitfinex","BTCUSD",1642557485036,0.61178,42453.0,42452.0,8.71449134]
["bitfinex","BTCUSD",1642557485236,0.65878,42453.0,42452.0,8.71449134]
["bitfinex","BTCUSD",1642557485435,0.75878,42453.0,42452.0,8.71449134]
["bitfinex","BTCUSD",1642557485636,0.60830976,42453.0,42452.0,8.71449134]
["bitfinex","BTCUSD",1642557487438,0.62628035,42453.0,42452.0,8.71449134]
["bitfinex","BTCUSD",1642557487640,0.25866259,42453.0,42452.0,8.71449134]
["bitfinex","BTCUSD",1642557488038,0.15866259,42453.0,42452.0,8.71449134]
["bitfinex","BTCUSD",1642557488438,0.14688259,42453.0,42452.0,9.05033542]
["bitfinex","BTCUSD",1642557488883,0.07597059,42453.0,42452.0,9.19496013]
["bitfinex","BTCUSD",1642557489080,0.02897059,42453.0,42452.0,9.19496013]
["bitfinex","BTCUSD",1642557489280,0.00085575,42457.0,42455.0,0.22704172]
["bitfinex","BTCUSD",1642557490080,8.595e-05,42458.0,42455.0,0.22704172]
["bitfinex","BTCUSD",1642557490279,0.0009418,42458.0,42455.0,0.22704172]
["bitfinex","BTCUSD",1642557490678,0.0009418,42458.0,42455.0,0.28594272]
["bitfinex","BTCUSD",1642557490878,0.0009418,42458.0,42455.0,0.34484452]
["bitfinex","BTCUSD",1642557491279,8.595e-05,42458.0,42455.0,0.34484452]
["bitfinex","BTCUSD",1642557491579,0.01908595,42458.0,42455.0,0.34484452]
["bitfinex","BTCUSD",1642557492180,0.01908595,42458.0,42457.0,0.14462471]
["bitfinex","BTCUSD",1642557493030,8.595e-05,42458.0,42453.0,0.26242831]
["bitfinex","BTCUSD",1642557493232,0.058913,42457.0,42453.0,0.14462471]
["bitfinex","BTCUSD",1642557493530,0.058916,42456.0,42452.0,9.76482676]
["bitfinex","BTCUSD",1642557494129,0.058916,42456.0,42453.0,0.14462471]
["bitfinex","BTCUSD",1642557494633,0.117831,42456.0,42455.0,0.2287141]
["bitfinex","BTCUSD",1642557495230,0.117831,42456.0,42452.0,9.90945147]
["bitfinex","BTCUSD",1642557495629,0.131831,42456.0,42452.0,9.90945147]
["bitfinex","BTCUSD",1642557495832,0.131831,42456.0,42453.0,0.05890936]
["bitfinex","BTCUSD",1642557496031,0.181831,42456.0,42453.0,0.05890936]
["bitfinex","BTCUSD",1642557496480,0.181831,42456.0,42452.0,9.76482676]
["bitfinex","BTCUSD",1642557496680,0.117831,42455.0,42452.0,9.42898268]
["bitfinex","BTCUSD",1642557497481,1.01178,42453.0,42452.0,9.42898268]
["bitfinex","BTCUSD",1642557497682,1.16178,42453.0,42452.0,9.42898268]
["bitfinex","BTCUSD",1642557498580,1.53363626,42453.0,42452.0,9.42898268]
["bitfinex","BTCUSD",1642557498784,1.63063626,42453.0,42452.0,9.42898268]
["bitfinex","BTCUSD",1642557498983,1.63063626,42453.0,42452.0,8.95753668]
["bitfinex","BTCUSD",1642557499381,1.63063626,42453.0,42452.0,8.48608868]
["bitfinex","BTCUSD",1642557499582,1.64163626,42453.0,42452.0,8.48608868]
["bitfinex","BTCUSD",1642557500048,1.64163626,42453.0,42452.0,8.01464268]
["bitfinex","BTCUSD",1642557500447,1.64163626,42453.0,42452.0,7.54319668]
["bitfinex","BTCUSD",1642557500849,1.63063626,42453.0,42452.0,7.54319668]
["bitfinex","BTCUSD",1642557501548,1.64263626,42453.0,42452.0,7.54319668]
["bitfinex","BTCUSD",1642557501747,1.64801155,42453.0,42452.0,7.54319668]
["bitfinex","BTCUSD",1642557501947,1.64263626,42453.0,42452.0,7.07173968]
["bitfinex","BTCUSD",1642557502146,1.64801155,42453.0,42452.0,7.07173968]
["bitfinex","BTCUSD",1642557502948,1.63601155,42453.0,42452.0,7.07173968]
["bitfinex","BTCUSD",1642557503681,1.64701155,42453.0,42452.0,7.07173968]
["bitfinex","BTCUSD",1642557504281,1.64163626,42453.0,42452.0,7.07173968]
["bitfinex","BTCUSD",1642557504679,0.64163626,42453.0,42452.0,7.07173968]
["bitfinex","BTCUSD",1642557504884,0.58063626,42453.0,42452.0,7.07173968]
["bitfinex","BTCUSD",1642557505080,0.105915,42453.0,42452.0,7.35723132]
["bitfinex","BTCUSD",1642557505281,0.155915,42453.0,42452.0,7.35723132]
["bitfinex","BTCUSD",1642557505480,0.058915,42453.0,42452.0,7.35723132]
["bitfinex","BTCUSD",1642557505681,0.072915,42453.0,42452.0,7.35723132]
["bitfinex","BTCUSD",1642557506080,0.014,42453.0,42452.0,7.35723132]
["bitfinex","BTCUSD",1642557506280,0.014,42453.0,42452.0,7.50185603]
["bitfinex","BTCUSD",1642557506880,0.01894343,42457.0,42452.0,7.50185603]
["bitfinex","BTCUSD",1642557507080,0.01979918,42457.0,42452.0,7.50185603]
["bitfinex","BTCUSD",1642557507734,0.46464999,42457.0,42452.0,7.50185603]
["bitfinex","BTCUSD",1642557507934,0.058911,42454.0,42452.0,7.50185603]
["bitfinex","BTCUSD",1642557508333,0.058911,42454.0,42452.0,7.21636439]
["bitfinex","BTCUSD",1642557509136,0.39865825,42453.0,42452.0,7.07173968]
["bitfinex","BTCUSD",1642557509636,0.41265825,42453.0,42452.0,7.07173968]
["bitfinex","BTCUSD",1642557510435,0.77443825,42453.0,42452.0,7.07173968]
["bitfinex","BTCUSD",1642557510637,0.52443825,42453.0,42452.0,7.07173968]
["bitfinex","BTCUSD",1642557511183,0.57143825,42453.0,42452.0,7.07173968]
["bitfinex","BTCUSD",1642557511379,0.55743825,42453.0,42452.0,7.07173968]
["bitfinex","BTCUSD",1642557511583,0.57043825,42453.0,42452.0,7.07173968]
["bitfinex","BTCUSD",1642557511780,0.62043825,42453.0,42452.0,7.07173968]
["bitfinex","BTCUSD",1642557512883,0.60743825,42453.0,42452.0,7.07173968]
["bitfinex","BTCUSD",1642557513682,0.62243825,42453.0,42452.0,7.07173968]
["bitfinex","BTCUSD",1642557514932,0.60743825,42453.0,42452.0,7.07173968]
["bitfinex","BTCUSD",1642557515734,0.013,42453.0,42452.0,7.07173968]
["bitfinex","BTCUSD",1642557515935,0.013,42453.0,42452.0,7.21636439]
["bitfinex","BTCUSD",1642557516337,0.013,42453.0,42452.0,7.49125026]
["bitfinex","BTCUSD",1642557516932,0.058911,42454.0,42452.0,7.49125026]
["bitfinex","BTCUSD",1642557517133,0.058911,42454.0,42452.0,7.49133621]
["bitfinex","BTCUSD",1642557517332,0.058911,42454.0,42453.0,6.876e-05]
["bitfinex","BTCUSD",1642557517736,0.081911,42454.0,42453.0,6.876e-05]
["bitfinex","BTCUSD",1642557517934,0.023,42454.0,42453.0,6.876e-05]
["bitfinex","BTCUSD",1642557518985,0.186764,42459.0,42453.0,0.59027675]
["bitfinex","BTCUSD",1642557518986,0.00050863,42458.0,42453.0,0.59027675]
["bitfinex","BTCUSD",1642557519182,0.00050863,42458.0,42457.0,0.14462471]
["bitfinex","BTCUSD",1642557519779,0.02250863,42458.0,42457.0,0.14462471]
["bitfinex","BTCUSD",1642557519979,0.022,42458.0,42457.0,0.14462471]
["bitfinex","BTCUSD",1642557520980,0.01,42459.0,42457.0,0.14462471]
["bitfinex","BTCUSD",1642557521580,0.023,42459.0,42457.0,0.14462471]
["bitfinex","BTCUSD",1642557521979,0.408905,42458.0,42457.0,0.14462471]
["bitfinex","BTCUSD",1642557523531,0.058905,42458.0,42457.0,0.14462471]
["bitfinex","BTCUSD",1642557523733,0.012,42458.0,42457.0,0.20352724]
["bitfinex","BTCUSD",1642557524933,0.01,42459.0,42457.0,0.14462471]
["bitfinex","BTCUSD",1642557525834,0.022,42459.0,42457.0,0.14462471]
["bitfinex","BTCUSD",1642557526876,0.01,42459.0,42457.0,0.14462471]
["bitfinex","BTCUSD",1642557527775,0.022,42459.0,42457.0,0.14462471]
["bitfinex","BTCUSD",1642557528976,0.01,42459.0,42457.0,0.14462471]
["bitfinex","BTCUSD",1642557529779,0.025,42459.0,42457.0,0.14462471]
["bitfinex","BTCUSD",1642557531037,0.01,42459.0,42457.0,0.26241654]
["bitfinex","BTCUSD",1642557531441,0.01,42459.0,42458.0,0.39733121]
["bitfinex","BTCUSD",1642557531640,0.027,42459.0,42458.0,0.39733121]
["bitfinex","BTCUSD",1642557532642,0.027,42459.0,42457.0,0.26241654]
["bitfinex","BTCUSD",1642557533682,0.039,42459.0,42457.0,0.26241654]
["bitfinex","BTCUSD",1642557534984,0.01,42459.0,42457.0,0.26241654]
["bitfinex","BTCUSD",1642557535789,0.032,42459.0,42457.0,0.26241654]
["bitfinex","BTCUSD",1642557537086,0.01,42459.0,42457.0,0.26241654]
["bitfinex","BTCUSD",1642557537634,0.032,42459.0,42457.0,0.26241654]
["bitfinex","BTCUSD",1642557539033,0.01,42459.0,42457.0,0.26241654]
["bitfinex","BTCUSD",1642557539734,0.043,42459.0,42457.0,0.26241654]
["bitfinex","BTCUSD",1642557540947,0.01,42459.0,42457.0,0.26241654]
["bitfinex","BTCUSD",1642557541787,0.034,42459.0,42457.0,0.26241654]
["bitfinex","BTCUSD",1642557542990,0.01,42459.0,42457.0,0.26241654]
["bitfinex","BTCUSD",1642557543791,0.034,42459.0,42457.0,0.26241654]
["bitfinex","BTCUSD",1642557545335,0.01,42459.0,42457.0,0.26241654]
["bitfinex","BTCUSD",1642557545736,0.034,42459.0,42457.0,0.26241654]
["bitfinex","BTCUSD",1642557547139,0.01,42459.0,42457.0,0.26241654]
["bitfinex","BTCUSD",1642557547740,0.027,42459.0,42457.0,0.26241654]
["bitfinex","BTCUSD",1642557547940,0.027,42459.0,42457.0,0.32130954]
["bitfinex","BTCUSD",1642557548540,0.027,42459.0,42457.0,0.26241654]
["bitfinex","BTCUSD",1642557548983,0.00938191,42459.0,42457.0,0.26241654]
["bitfinex","BTCUSD",1642557549884,0.02638191,42459.0,42457.0,0.26241654]
["bitfinex","BTCUSD",1642557551086,0.00938191,42459.0,42457.0,0.26241654]
["bitfinex","BTCUSD",1642557551687,0.02838191,42459.0,42457.0,0.26241654]
["bitfinex","BTCUSD",1642557552088,0.01838191,42459.0,42457.0,0.26241654]
["bitfinex","BTCUSD",1642557553129,0.00195518,42460.0,42458.0,0.05889]
["bitfinex","BTCUSD",1642557553733,0.0221,42460.0,42458.0,0.05889]
["bitfinex","BTCUSD",1642557555739,0.0541,42460.0,42458.0,0.05889]
["bitfinex","BTCUSD",1642557556983,0.0011,42460.0,42458.0,0.05889]
["bitfinex","BTCUSD",1642557557384,0.0011,42460.0,42457.0,0.26241654]
["bitfinex","BTCUSD",1642557557785,0.0191,42460.0,42457.0,0.26241654]
["bitfinex","BTCUSD",1642557559188,0.0011,42460.0,42457.0,0.26241654]
["bitfinex","BTCUSD",1642557559787,0.01230312,42460.0,42457.0,0.26241654]
["bitfinex","BTCUSD",1642557560938,0.00030312,42460.0,42457.0,0.26241654]
["bitfinex","BTCUSD",1642557561138,0.00030312,42460.0,42457.0,0.32130954]
["bitfinex","BTCUSD",1642557561742,0.01330312,42460.0,42457.0,0.32130954]
["bitfinex","BTCUSD",1642557562543,0.01330312,42460.0,42459.0,0.00129718]
["bitfinex","BTCUSD",1642557562942,0.00030312,42460.0,42459.0,0.00129718]
["bitfinex","BTCUSD",1642557563784,0.02530312,42460.0,42459.0,0.00129718]
["bitfinex","BTCUSD",1642557564188,0.01630312,42460.0,42459.0,0.00129718]
["bitfinex","BTCUSD",1642557564986,0.0021,42461.0,42459.0,0.00129718]
["bitfinex","BTCUSD",1642557565384,0.0021,42461.0,42460.0,0.38520305]
["bitfinex","BTCUSD",1642557565885,0.02616876,42461.0,42460.0,0.38520305]
["bitfinex","BTCUSD",1642557567085,0.00216876,42461.0,42460.0,0.38520305]
["bitfinex","BTCUSD",1642557567734,0.00816876,42461.0,42460.0,0.39620305]
["bitfinex","BTCUSD",1642557569737,0.01916876,42461.0,42460.0,0.38520305]
["bitfinex","BTCUSD",1642557571040,0.00216876,42461.0,42460.0,0.38520305]
["bitfinex","BTCUSD",1642557571785,0.01816876,42461.0,42460.0,0.38520305]
["bitfinex","BTCUSD",1642557572385,0.01816876,42461.0,42460.0,0.78496723]
["bitfinex","BTCUSD",1642557572885,0.01816876,42461.0,42460.0,0.38520305]
["bitfinex","BTCUSD",1642557573486,0.01816876,42461.0,42460.0,0.14462471]
["bitfinex","BTCUSD",1642557573686,0.00216876,42461.0,42460.0,0.14462471]
["bitfinex","BTCUSD",1642557573886,0.01416876,42461.0,42460.0,0.14462471]
["bitfinex","BTCUSD",1642557575232,0.00216876,42461.0,42460.0,0.14462471]
["bitfinex","BTCUSD",1642557575831,0.01416876,42461.0,42460.0,0.14462471]
["bitfinex","BTCUSD",1642557577634,0.00216876,42461.0,42460.0,0.14462471]
["bitfinex","BTCUSD",1642557577833,0.01416876,42461.0,42460.0,0.14462471]
["bitfinex","BTCUSD",1642557578903,0.01416876,42461.0,42460.0,0.54317909]
["bitfinex","BTCUSD",1642557579104,0.00216876,42461.0,42460.0,0.54317909]
["bitfinex","BTCUSD",1642557579805,0.01016876,42461.0,42460.0,0.54417909]
["bitfinex","BTCUSD",1642557580703,0.01016876,42461.0,42460.0,0.14562471]
["bitfinex","BTCUSD",1642557580905,0.01016876,42461.0,42460.0,0.54449113]
["bitfinex","BTCUSD",1642557581103,0.00216876,42461.0,42460.0,0.54349113]
["bitfinex","BTCUSD",1642557581904,0.01016876,42461.0,42460.0,0.54649113]
["bitfinex","BTCUSD",1642557583135,0.01016876,42461.0,42460.0,0.54349113]
["bitfinex","BTCUSD",1642557583136,0.00216876,42461.0,42460.0,0.54349113]
["bitfinex","BTCUSD",1642557583937,0.01216876,42461.0,42460.0,0.55349113]
["bitfinex","BTCUSD",1642557584335,0.01216876,42461.0,42460.0,1.26798247]
["bitfinex","BTCUSD",1642557585140,0.00216876,42461.0,42460.0,1.25798247]
["bitfinex","BTCUSD",1642557585938,0.00816876,42461.0,42460.0,1.28498247]
["bitfinex","BTCUSD",1642557587192,0.00216876,42461.0,42460.0,1.25798247]
["bitfinex","BTCUSD",1642557587886,0.00716876,42461.0,42460.0,1.27698247]
["bitfinex","BTCUSD",1642557589088,0.00216876,42461.0,42460.0,1.25798247]
["bitfinex","BTCUSD",1642557590038,0.01016876,42461.0,42460.0,1.26298247]
["bitfinex","BTCUSD",1642557590736,0.01016876,42461.0,42460.0,0.86411605]
["bitfinex","BTCUSD",1642557591736,0.00216876,42461.0,42460.0,0.85911605]
["bitfinex","BTCUSD",1642557591937,0.01616876,42461.0,42460.0,0.85911605]
["bitfinex","BTCUSD",1642557593137,0.00216876,42461.0,42460.0,0.85911605]
["bitfinex","BTCUSD",1642557593991,0.01116876,42461.0,42460.0,0.87711605]
["bitfinex","BTCUSD",1642557595190,0.00216876,42461.0,42460.0,0.85911605]
["bitfinex","BTCUSD",1642557595991,0.01216876,42461.0,42460.0,0.86411605]
["bitfinex","BTCUSD",1642557597092,0.01216876,42461.0,42460.0,0.85911605]
["bitfinex","BTCUSD",1642557597093,0.00216876,42461.0,42460.0,0.85911605]
["bitfinex","BTCUSD",1642557598036,0.01216876,42461.0,42460.0,0.86811605]
["bitfinex","BTCUSD",1642557598642,0.01216876,42461.0,42460.0,0.86893195]
["bitfinex","BTCUSD",1642557599244,0.00216876,42461.0,42460.0,0.85993195]
["bitfinex","BTCUSD",1642557599545,1.35216876,42461.0,42460.0,0.85993195]
["bitfinex","BTCUSD",1642557599740,1.35344,42461.0,42460.0,0.71530724]
["bitfinex","BTCUSD",1642557599940,1.758744,42461.0,42460.0,0.71530724]
["bitfinex","BTCUSD",1642557600140,1.858744,42461.0,42460.0,0.71530724]
["bitfinex","BTCUSD",1642557600342,2.20622066,42461.0,42460.0,0.71530724]
["bitfinex","BTCUSD",1642557601290,1.747744,42461.0,42460.0,0.71530724]
["bitfinex","BTCUSD",1642557601488,1.847744,42461.0,42460.0,0.71530724]
["bitfinex","BTCUSD",1642557601889,1.905744,42461.0,42460.0,0.71530724]
["bitfinex","BTCUSD",1642557602289,2.29126365,42461.0,42460.0,0.71711376]
["bitfinex","BTCUSD",1642557602488,1.905744,42461.0,42460.0,0.71711376]
["bitfinex","BTCUSD",1642557602697,0.55447276,42461.0,42460.0,0.71711376]
["bitfinex","BTCUSD",1642557602891,0.22194876,42461.0,42460.0,0.71711376]
["bitfinex","BTCUSD",1642557603089,0.12194876,42461.0,42460.0,0.71711376]
["bitfinex","BTCUSD",1642557603291,0.11094876,42461.0,42460.0,0.71711376]
["bitfinex","BTCUSD",1642557603692,0.11094876,42461.0,42460.0,0.71782767]
["bitfinex","BTCUSD",1642557603891,0.07094876,42461.0,42460.0,0.71782767]
["bitfinex","BTCUSD",1642557604091,0.12094876,42461.0,42460.0,0.71782767]
["bitfinex","BTCUSD",1642557604290,0.10916876,42461.0,42460.0,0.71782767]
["bitfinex","BTCUSD",1642557604943,0.05916876,42461.0,42460.0,0.86245238]
["bitfinex","BTCUSD",1642557605247,0.09916876,42461.0,42460.0,0.86245238]
["bitfinex","BTCUSD",1642557605444,0.99916876,42461.0,42460.0,0.86245238]
["bitfinex","BTCUSD",1642557605643,1.04916876,42461.0,42460.0,0.86245238]
["bitfinex","BTCUSD",1642557606046,1.06116876,42461.0,42460.0,0.86245238]
["bitfinex","BTCUSD",1642557606242,1.16116876,42461.0,42460.0,0.86245238]
["bitfinex","BTCUSD",1642557606442,1.17294876,42461.0,42460.0,0.71782767]
["bitfinex","BTCUSD",1642557606842,0.07294876,42461.0,42460.0,0.71782767]
["bitfinex","BTCUSD",1642557607047,0.06116876,42461.0,42460.0,0.71782767]
["bitfinex","BTCUSD",1642557608144,0.07316876,42461.0,42460.0,0.71782767]
["bitfinex","BTCUSD",1642557608444,0.07316876,42461.0,42460.0,0.86245238]
["bitfinex","BTCUSD",1642557609290,0.08147564,42461.0,42460.0,0.86245238]
["bitfinex","BTCUSD",1642557609689,0.11947564,42461.0,42460.0,0.86245238]
["bitfinex","BTCUSD",1642557609892,0.10747564,42461.0,42460.0,0.86245238]
["bitfinex","BTCUSD",1642557610092,0.12947564,42461.0,42460.0,0.86245238]
["bitfinex","BTCUSD",1642557610391,0.07947564,42461.0,42460.0,0.86245238]
["bitfinex","BTCUSD",1642557610594,0.03247564,42461.0,42460.0,1.27979918]
["bitfinex","BTCUSD",1642557610991,0.03247564,42461.0,42460.0,0.86245238]
["bitfinex","BTCUSD",1642557611391,0.01047564,42461.0,42460.0,0.86245238]
["bitfinex","BTCUSD",1642557611991,0.06947564,42461.0,42460.0,0.86245238]
["bitfinex","BTCUSD",1642557612643,0.00185521,42463.0,42461.0,0.85]
["bitfinex","BTCUSD",1642557612849,0.00185521,42463.0,42462.0,0.4423255]
["bitfinex","BTCUSD",1642557613043,0.00185521,42463.0,42462.0,0.44413202]
["bitfinex","BTCUSD",1642557613642,0.001,42463.0,42462.0,0.44413202]
["bitfinex","BTCUSD",1642557614043,0.012,42463.0,42462.0,0.45113202]
["bitfinex","BTCUSD",1642557614243,0.012,42463.0,42462.0,0.00880652]
["bitfinex","BTCUSD",1642557615242,0.001,42463.0,42462.0,0.00180652]
["bitfinex","BTCUSD",1642557615944,0.011,42463.0,42462.0,0.00880652]
["bitfinex","BTCUSD",1642557617392,0.001,42463.0,42462.0,0.00180652]
["bitfinex","BTCUSD",1642557617791,0.24345244,42463.0,42462.0,0.00180652]
["bitfinex","BTCUSD",1642557617992,0.28245244,42463.0,42462.0,0.00280652]
["bitfinex","BTCUSD",1642557618591,0.0399,42463.0,42462.0,0.00280652]
["bitfinex","BTCUSD",1642557619190,0.0009,42463.0,42462.0,0.00180652]
["bitfinex","BTCUSD",1642557620046,0.0229,42463.0,42462.0,0.00180652]
["bitfinex","BTCUSD",1642557621245,0.0009,42463.0,42462.0,0.00180652]
["bitfinex","BTCUSD",1642557621947,0.0209,42463.0,42462.0,0.00180652]
["bitfinex","BTCUSD",1642557623349,0.0009,42463.0,42462.0,0.00180652]
["bitfinex","BTCUSD",1642557623695,0.0009,42463.0,42462.0,0.39795541]
["bitfinex","BTCUSD",1642557624094,0.0119,42463.0,42462.0,0.40595541]
["bitfinex","BTCUSD",1642557625394,0.0009,42463.0,42462.0,0.39795541]
["bitfinex","BTCUSD",1642557626093,0.0119,42463.0,42462.0,0.40595541]
["bitfinex","BTCUSD",1642557627295,0.0009,42463.0,42462.0,0.39795541]
["bitfinex","BTCUSD",1642557627748,0.0009,42463.0,42462.0,0.00180652]
["bitfinex","BTCUSD",1642557628147,0.0129,42463.0,42462.0,0.00980652]
["bitfinex","BTCUSD",1642557629049,0.0129,42463.0,42462.0,0.40918986]
["bitfinex","BTCUSD",1642557629347,0.0009,42463.0,42462.0,0.40118986]
["bitfinex","BTCUSD",1642557630149,0.0129,42463.0,42462.0,0.40918986]
["bitfinex","BTCUSD",1642557630551,0.0129,42463.0,42462.0,0.00980652]
["bitfinex","BTCUSD",1642557631394,0.0009,42463.0,42462.0,0.4000176]
["bitfinex","BTCUSD",1642557631992,0.0009,42463.0,42462.0,0.4130176]
["bitfinex","BTCUSD",1642557632197,0.0079,42463.0,42462.0,0.01480652]
["bitfinex","BTCUSD",1642557632395,0.0079,42463.0,42462.0,0.41084632]
["bitfinex","BTCUSD",1642557633394,0.0009,42463.0,42462.0,0.39784632]
["bitfinex","BTCUSD",1642557633997,0.0069,42463.0,42462.0,0.40984632]
["bitfinex","BTCUSD",1642557635444,0.0009,42463.0,42462.0,0.39784632]
["bitfinex","BTCUSD",1642557636044,0.0069,42463.0,42462.0,0.40984632]
["bitfinex","BTCUSD",1642557636848,0.00452041,42471.0,42464.0,1.45]
["bitfinex","BTCUSD",1642557637048,0.0011,42473.0,42466.0,1.05887]
["bitfinex","BTCUSD",1642557637247,0.001,42476.0,42472.0,0.14462471]
["bitfinex","BTCUSD",1642557637446,0.001,42476.0,42470.0,0.0012313]
["bitfinex","BTCUSD",1642557637447,0.001,42476.0,42475.0,0.14462471]
["bitfinex","BTCUSD",1642557637645,0.383524,42476.0,42475.0,0.34534278]
["bitfinex","BTCUSD",1642557637847,0.383524,42476.0,42475.0,0.46876179]
["bitfinex","BTCUSD",1642557638045,0.383524,42476.0,42475.0,0.48476179]
["bitfinex","BTCUSD",1642557638246,0.383524,42476.0,42475.0,0.54363116]
["bitfinex","BTCUSD",1642557638445,0.011,42479.0,42475.0,0.98433908]
["bitfinex","BTCUSD",1642557638688,0.011,42479.0,42475.0,0.84093963]
["bitfinex","BTCUSD",1642557638891,0.00027504,42477.0,42475.0,0.40023171]
["bitfinex","BTCUSD",1642557639089,0.00027504,42477.0,42476.0,0.14462471]
["bitfinex","BTCUSD",1642557639292,0.01150631,42479.0,42476.0,0.14462471]
["bitfinex","BTCUSD",1642557639491,0.01150631,42479.0,42477.0,0.11773971]
["bitfinex","BTCUSD",1642557639690,0.00029223,42478.0,42477.0,0.11773971]
["bitfinex","BTCUSD",1642557640092,0.00629223,42479.0,42477.0,0.18573971]
["bitfinex","BTCUSD",1642557640289,0.00629223,42479.0,42478.0,0.00180652]
["bitfinex","BTCUSD",1642557640596,0.00150631,42480.0,42478.0,0.0030741]
["bitfinex","BTCUSD",1642557640790,0.00150631,42480.0,42479.0,0.14585753]
["bitfinex","BTCUSD",1642557641491,0.001,42480.0,42479.0,0.14585753]
["bitfinex","BTCUSD",1642557641890,0.001,42480.0,42479.0,0.14766405]
["bitfinex","BTCUSD",1642557642094,0.001,42480.0,42479.0,0.16266405]
["bitfinex","BTCUSD",1642557643341,0.001,42480.0,42479.0,0.14766405]
["bitfinex","BTCUSD",1642557643940,0.001,42480.0,42479.0,0.46259183]
["bitfinex","BTCUSD",1642557644140,0.001,42480.0,42479.0,0.50568797]
["bitfinex","BTCUSD",1642557644743,0.001,42480.0,42479.0,0.16266405]
["bitfinex","BTCUSD",1642557644943,0.001,42480.0,42479.0,0.16143123]
["bitfinex","BTCUSD",1642557645441,0.001,42480.0,42479.0,0.14643123]
["bitfinex","BTCUSD",1642557646192,0.001,42480.0,42479.0,0.19643123]
["bitfinex","BTCUSD",1642557646593,0.001,42480.0,42479.0,0.59116126]
["bitfinex","BTCUSD",1642557647395,0.001,42480.0,42479.0,0.54116126]
["bitfinex","BTCUSD",1642557648196,0.001,42480.0,42479.0,0.16243123]
["bitfinex","BTCUSD",1642557648695,0.001,42480.0,42479.0,0.56247068]
["bitfinex","BTCUSD",1642557649394,0.001,42480.0,42479.0,0.54647068]
["bitfinex","BTCUSD",1642557649795,0.001,42480.0,42479.0,0.14643123]
["bitfinex","BTCUSD",1642557650244,0.001,42480.0,42479.0,0.16443123]
["bitfinex","BTCUSD",1642557650844,0.00020303,42480.0,42479.0,0.16443123]
["bitfinex","BTCUSD",1642557651444,0.00020303,42480.0,42479.0,0.14643123]
["bitfinex","BTCUSD",1642557652243,0.00020303,42480.0,42479.0,0.15043123]
["bitfinex","BTCUSD",1642557652745,0.00020303,42480.0,42479.0,0.86492257]
["bitfinex","BTCUSD",1642557653346,0.00020303,42480.0,42479.0,0.86092257]
["bitfinex","BTCUSD",1642557654189,0.00020303,42480.0,42479.0,0.86192257]
["bitfinex","BTCUSD",1642557655491,0.00020303,42480.0,42479.0,0.86092257]
["bitfinex","BTCUSD",1642557656091,0.00020303,42480.0,42479.0,1.27643021]
["bitfinex","BTCUSD",1642557656596,0.00427889,42488.0,42482.0,0.1765701]
["bitfinex","BTCUSD",1642557656796,0.00427889,42488.0,42484.0,0.058857]
["bitfinex","BTCUSD",1642557656994,0.001,42488.0,42487.0,0.14462471]
["bitfinex","BTCUSD",1642557657442,0.0011719,42488.0,42487.0,0.14462471]
["bitfinex","BTCUSD",1642557657841,0.0011719,42488.0,42487.0,0.47665385]
["bitfinex","BTCUSD",1642557657842,0.4011719,42488.0,42487.0,0.47665385]
["bitfinex","BTCUSD",1642557658046,0.0011719,42488.0,42487.0,0.47665385]
["bitfinex","BTCUSD",1642557658544,0.0011719,42488.0,42487.0,0.47846037]
["bitfinex","BTCUSD",1642557658845,0.5011719,42488.0,42487.0,0.47846037]
["bitfinex","BTCUSD",1642557660044,0.89687434,42488.0,42487.0,0.47846037]
["bitfinex","BTCUSD",1642557660244,0.5011719,42488.0,42487.0,0.47846037]
["bitfinex","BTCUSD",1642557660447,0.0011719,42488.0,42487.0,0.47846037]
["bitfinex","BTCUSD",1642557661590,0.0011719,42488.0,42487.0,0.00180652]
["bitfinex","BTCUSD",1642557661795,1.1511719,42488.0,42487.0,0.00180652]
["bitfinex","BTCUSD",1642557661991,1.5336959,42488.0,42487.0,0.00180652]
["bitfinex","BTCUSD",1642557662192,1.6336959,42488.0,42487.0,0.00180652]
["bitfinex","BTCUSD",1642557662992,0.4836959,42488.0,42487.0,0.00180652]
["bitfinex","BTCUSD",1642557663794,1.1836959,42488.0,42487.0,0.00180652]
["bitfinex","BTCUSD",1642557664192,0.4836959,42488.0,42487.0,0.00180652]
["bitfinex","BTCUSD",1642557665747,1.1836959,42488.0,42487.0,0.00180652]
["bitfinex","BTCUSD",1642557666144,1.1954759,42488.0,42487.0,0.00180652]
["bitfinex","BTCUSD",1642557666445,1.2424759,42488.0,42487.0,0.00180652]
["bitfinex","BTCUSD",1642557666642,2.0924759,42488.0,42487.0,0.00180652]
["bitfinex","BTCUSD",1642557666840,2.2102109,42488.0,42487.0,0.00180652]
["bitfinex","BTCUSD",1642557667842,1.4102109,42488.0,42487.0,0.00180652]
["bitfinex","BTCUSD",1642557668246,1.4212109,42488.0,42487.0,0.00180652]
["bitfinex","BTCUSD",1642557668691,1.3623419,42488.0,42487.0,0.00180652]
["bitfinex","BTCUSD",1642557668890,1.3623419,42488.0,42487.0,0.71629786]
["bitfinex","BTCUSD",1642557669095,1.36248754,42488.0,42487.0,0.71629786]
["bitfinex","BTCUSD",1642557669289,0.66248754,42488.0,42487.0,0.71629786]
["bitfinex","BTCUSD",1642557669493,0.65148754,42488.0,42487.0,0.71629786]
["bitfinex","BTCUSD",1642557669692,0.382524,42486.0,42479.0,0.14462471]
["bitfinex","BTCUSD",1642557669894,0.05889,42481.0,42479.0,0.14462471]
["bitfinex","BTCUSD",1642557670092,1.68074263,42480.0,42478.0,0.00035159]
["bitfinex","BTCUSD",1642557670291,0.056249,42479.0,42478.0,0.00035159]
["bitfinex","BTCUSD",1642557670494,0.103249,42479.0,42478.0,0.00035159]
["bitfinex","BTCUSD",1642557670691,0.703249,42479.0,42478.0,0.00035159]
["bitfinex","BTCUSD",1642557670894,0.103249,42479.0,42478.0,0.00035159]
["bitfinex","BTCUSD",1642557671091,0.203249,42479.0,42478.0,0.00035159]
["bitfinex","BTCUSD",1642557671292,0.091469,42479.0,42478.0,0.00035159]
["bitfinex","BTCUSD",1642557672189,0.104469,42479.0,42478.0,0.00035159]
["bitfinex","BTCUSD",1642557672647,0.104469,42479.0,42478.0,0.00025159]
["bitfinex","BTCUSD",1642557673349,0.091469,42479.0,42478.0,0.00025159]
["bitfinex","BTCUSD",1642557674247,0.105469,42479.0,42478.0,0.00025159]
["bitfinex","BTCUSD",1642557674446,0.10520643,42479.0,42478.0,0.00025159]
["bitfinex","BTCUSD",1642557674647,0.85520643,42479.0,42478.0,0.00025159]
["bitfinex","BTCUSD",1642557674849,0.95520643,42479.0,42478.0,0.00025159]
["bitfinex","BTCUSD",1642557675447,0.94120643,42479.0,42478.0,0.00025159]
["bitfinex","BTCUSD",1642557675650,1.50298643,42479.0,42478.0,0.00025159]
["bitfinex","BTCUSD",1642557675848,1.88934836,42479.0,42478.0,0.00025159]
["bitfinex","BTCUSD",1642557676051,2.14234462,42479.0,42478.0,0.00025159]
["bitfinex","BTCUSD",1642557676305,2.26822148,42479.0,42478.0,0.00025159]
["bitfinex","BTCUSD",1642557676706,2.26822148,42479.0,42473.0,0.00120911]
["bitfinex","BTCUSD",1642557676707,1.408896,42478.0,42473.0,0.00120911]
["bitfinex","BTCUSD",1642557676904,0.832524,42474.0,42473.0,0.00120911]
["bitfinex","BTCUSD",1642557677104,0.979524,42474.0,42473.0,0.00120911]
["bitfinex","BTCUSD",1642557677303,0.979524,42474.0,42472.0,0.14462471]
["bitfinex","BTCUSD",1642557677505,0.644199,42473.0,42472.0,0.14462471]
["bitfinex","BTCUSD",1642557677703,0.691199,42473.0,42472.0,0.14462471]
["bitfinex","BTCUSD",1642557677903,0.191199,42473.0,42472.0,0.14472785]
["bitfinex","BTCUSD",1642557678103,0.147,42473.0,42472.0,0.14472785]
["bitfinex","BTCUSD",1642557678303,0.158,42473.0,42472.0,0.14472785]
["bitfinex","BTCUSD",1642557678505,0.56731535,42473.0,42472.0,0.14472785]
["bitfinex","BTCUSD",1642557678709,0.57909535,42473.0,42472.0,0.14472785]
["bitfinex","BTCUSD",1642557678907,0.63618936,42473.0,42472.0,0.00010314]
["bitfinex","BTCUSD",1642557679107,1.01876036,42473.0,42472.0,0.00010314]
["bitfinex","BTCUSD",1642557679305,1.01876036,42473.0,42470.0,0.0012091]
["bitfinex","BTCUSD",1642557679306,1.01876036,42473.0,42471.0,0.00012033]
["bitfinex","BTCUSD",1642557679506,1.35341697,42472.0,42471.0,0.00012033]
["bitfinex","BTCUSD",1642557679706,1.40041697,42472.0,42471.0,0.00012033]
["bitfinex","BTCUSD",1642557679945,1.50041697,42472.0,42471.0,0.00012033]
["bitfinex","BTCUSD",1642557680144,0.758896,42471.0,42470.0,0.00134663]
["bitfinex","BTCUSD",1642557680344,1.82313658,42471.0,42470.0,0.00120911]
["bitfinex","BTCUSD",1642557680543,1.92313658,42471.0,42470.0,0.00120911]
["bitfinex","BTCUSD",1642557680743,1.87313658,42471.0,42470.0,0.00120911]
["bitfinex","BTCUSD",1642557680943,1.14757285,42471.0,42469.0,0.00210948]
["bitfinex","BTCUSD",1642557681144,0.55788946,42471.0,42469.0,0.00210948]
["bitfinex","BTCUSD",1642557681349,0.158896,42471.0,42469.0,0.00210948]
["bitfinex","BTCUSD",1642557681546,0.058896,42471.0,42469.0,0.00210948]
["bitfinex","BTCUSD",1642557681746,1.11222113,42470.0,42469.0,0.00210948]
["bitfinex","BTCUSD",1642557681947,1.71064481,42470.0,42469.0,0.00210948]
["bitfinex","BTCUSD",1642557682147,1.71064481,42470.0,42469.0,0.00015471]
["bitfinex","BTCUSD",1642557682148,1.89257715,42470.0,42469.0,0.00015471]
["bitfinex","BTCUSD",1642557682545,1.14257715,42470.0,42465.0,0.00022347]
["bitfinex","BTCUSD",1642557682745,1.14257715,42470.0,42463.0,0.14532787]
["bitfinex","BTCUSD",1642557682746,0.382571,42466.0,42463.0,0.14532787]
["bitfinex","BTCUSD",1642557682946,0.047,42465.0,42463.0,0.14532787]
["bitfinex","BTCUSD",1642557683346,0.047,42465.0,42464.0,0.00059224]
["bitfinex","BTCUSD",1642557683705,0.105909,42465.0,42464.0,0.00059224]
["bitfinex","BTCUSD",1642557684104,0.55285186,42465.0,42464.0,0.00059224]
["bitfinex","BTCUSD",1642557684400,0.57663186,42465.0,42464.0,0.00059224]
["bitfinex","BTCUSD",1642557684601,0.229689,42465.0,42464.0,0.00059224]
["bitfinex","BTCUSD",1642557685399,0.105909,42465.0,42464.0,0.00059224]
["bitfinex","BTCUSD",1642557686002,0.105909,42465.0,42464.0,0.33995766]
["bitfinex","BTCUSD",1642557686201,0.118909,42465.0,42464.0,0.33995766]
["bitfinex","BTCUSD",1642557687002,0.06,42465.0,42464.0,0.33995766]
["bitfinex","BTCUSD",1642557687445,0.047,42465.0,42464.0,0.33960608]
["bitfinex","BTCUSD",1642557688247,0.064,42465.0,42464.0,0.33960608]
["bitfinex","BTCUSD",1642557689446,0.047,42465.0,42464.0,0.33960608]
["bitfinex","BTCUSD",1642557690246,0.064,42465.0,42464.0,0.33960608]
["bitfinex","BTCUSD",1642557691513,0.047,42465.0,42464.0,0.33960608]
["bitfinex","BTCUSD",1642557692216,0.069,42465.0,42464.0,0.33960608]
["bitfinex","BTCUSD",1642557692414,0.069,42465.0,42464.0,0.00024066]
["bitfinex","BTCUSD",1642557693415,0.047,42465.0,42464.0,0.00024066]
["bitfinex","BTCUSD",1642557693615,0.047,42465.0,42464.0,0.00059222]
["bitfinex","BTCUSD",1642557694221,0.07,42465.0,42464.0,0.00059222]
["bitfinex","BTCUSD",1642557694819,0.07,42465.0,42464.0,0.00094378]
["bitfinex","BTCUSD",1642557695452,0.047,42465.0,42464.0,0.00094378]
["bitfinex","BTCUSD",1642557695850,0.047,42465.0,42464.0,0.00129534]
["bitfinex","BTCUSD",1642557696353,0.072,42465.0,42464.0,0.00129534]
["bitfinex","BTCUSD",1642557696755,0.072,42465.0,42464.0,0.0016469]
["bitfinex","BTCUSD",1642557697551,0.047,42465.0,42464.0,0.0016469]
["bitfinex","BTCUSD",1642557697752,0.047,42465.0,42464.0,0.00199846]
["bitfinex","BTCUSD",1642557698353,0.072,42465.0,42464.0,0.00199846]
["bitfinex","BTCUSD",1642557698798,0.072,42465.0,42464.0,0.00235002]
["bitfinex","BTCUSD",1642557699600,0.047,42465.0,42464.0,0.00235002]
["bitfinex","BTCUSD",1642557699799,0.047,42465.0,42464.0,0.00270158]
["bitfinex","BTCUSD",1642557699999,0.047,42465.0,42464.0,0.14732629]
["bitfinex","BTCUSD",1642557700399,0.076,42465.0,42464.0,0.14732629]
["bitfinex","BTCUSD",1642557700802,0.076,42465.0,42464.0,0.14767785]
["bitfinex","BTCUSD",1642557701003,0.076,42465.0,42464.0,0.00270158]
["bitfinex","BTCUSD",1642557701200,0.626,42465.0,42464.0,0.00270158]
["bitfinex","BTCUSD",1642557701400,1.008571,42465.0,42464.0,0.00270158]
["bitfinex","BTCUSD",1642557701600,0.979571,42465.0,42464.0,0.00270158]
["bitfinex","BTCUSD",1642557702005,0.429571,42465.0,42464.0,0.00270158]
["bitfinex","BTCUSD",1642557702441,0.445571,42465.0,42464.0,0.00270158]
["bitfinex","BTCUSD",1642557703641,0.579571,42465.0,42464.0,0.00270158]
["bitfinex","BTCUSD",1642557703842,0.529571,42465.0,42464.0,0.00270158]
["bitfinex","BTCUSD",1642557704243,0.547571,42465.0,42464.0,0.00270158]
["bitfinex","BTCUSD",1642557704647,0.559351,42465.0,42464.0,0.00270158]
["bitfinex","BTCUSD",1642557705643,0.541351,42465.0,42464.0,0.00270158]
["bitfinex","BTCUSD",1642557706044,0.15878,42465.0,42464.0,0.00305314]
["bitfinex","BTCUSD",1642557706295,0.62678,42465.0,42464.0,0.00270158]
["bitfinex","BTCUSD",1642557706494,0.52678,42465.0,42464.0,0.00270158]
["bitfinex","BTCUSD",1642557706700,0.17678,42465.0,42464.0,0.00270158]
["bitfinex","BTCUSD",1642557707495,0.15878,42465.0,42464.0,0.00270158]
["bitfinex","BTCUSD",1642557707895,0.10878,42465.0,42464.0,0.00270158]
["bitfinex","BTCUSD",1642557708096,0.05878,42465.0,42464.0,0.00305314]
["bitfinex","BTCUSD",1642557708296,0.52678,42465.0,42464.0,0.00270158]
["bitfinex","BTCUSD",1642557708699,0.62678,42465.0,42464.0,0.00270158]
["bitfinex","BTCUSD",1642557709501,0.991351,42465.0,42464.0,0.00270158]
["bitfinex","BTCUSD",1642557710151,1.391351,42465.0,42464.0,0.00270158]
["bitfinex","BTCUSD",1642557710350,1.00699944,42465.0,42464.0,0.00270158]
["bitfinex","BTCUSD",1642557711551,0.99099944,42465.0,42464.0,0.00270158]
["bitfinex","BTCUSD",1642557712152,0.89099944,42465.0,42464.0,0.00270158]
["bitfinex","BTCUSD",1642557712358,0.90699944,42465.0,42464.0,0.00270158]
["bitfinex","BTCUSD",1642557713052,1.00699944,42465.0,42464.0,0.00270158]
["bitfinex","BTCUSD",1642557713693,0.99099944,42465.0,42464.0,0.00270158]
["bitfinex","BTCUSD",1642557714294,1.00699944,42465.0,42464.0,0.00270158]
["bitfinex","BTCUSD",1642557714496,0.50699944,42465.0,42464.0,0.00270158]
["bitfinex","BTCUSD",1642557714695,0.60699944,42465.0,42464.0,0.00270158]
["bitfinex","BTCUSD",1642557715695,0.49521944,42465.0,42464.0,0.00270158]
["bitfinex","BTCUSD",1642557716094,0.47921944,42465.0,42464.0,0.00270158]
["bitfinex","BTCUSD",1642557716294,0.49721944,42465.0,42464.0,0.00270158]
["bitfinex","BTCUSD",1642557716494,0.497571,42465.0,42464.0,0.00270158]
["bitfinex","BTCUSD",1642557716895,0.115,42465.0,42464.0,0.39669484]
["bitfinex","BTCUSD",1642557717094,0.065,42465.0,42464.0,0.39669484]
["bitfinex","BTCUSD",1642557717295,0.065,42465.0,42464.0,0.00270158]
["bitfinex","BTCUSD",1642557717550,0.047,42465.0,42464.0,0.00270158]
["bitfinex","BTCUSD",1642557718247,0.036,42465.0,42464.0,0.06159061]
["bitfinex","BTCUSD",1642557719251,0.036,42465.0,42464.0,0.4620646]
["bitfinex","BTCUSD",1642557719650,0.03131086,42472.0,42466.0,0.05888]
["bitfinex","BTCUSD",1642557719848,0.03131086,42472.0,42468.0,0.44405411]
["bitfinex","BTCUSD",1642557720250,0.03131086,42472.0,42471.0,0.13929411]
["bitfinex","BTCUSD",1642557720450,0.41388186,42472.0,42471.0,0.13929411]
["bitfinex","BTCUSD",1642557720648,0.41388186,42472.0,42471.0,0.13941444]
["bitfinex","BTCUSD",1642557722006,0.03131086,42472.0,42471.0,0.13941444]
["bitfinex","BTCUSD",1642557724111,0.03131086,42472.0,42471.0,0.99943343]
["bitfinex","BTCUSD",1642557724711,0.03131086,42472.0,42471.0,0.58941444]
["bitfinex","BTCUSD",1642557725161,0.03131086,42472.0,42471.0,0.13941444]
["bitfinex","BTCUSD",1642557726659,0.03131086,42472.0,42471.0,0.53867406]
["bitfinex","BTCUSD",1642557727260,0.03131086,42472.0,42471.0,0.13941444]
["bitfinex","BTCUSD",1642557731306,0.0309593,42472.0,42471.0,0.13941444]
["bitfinex","BTCUSD",1642557734355,0.0309593,42472.0,42471.0,0.34485457]
["bitfinex","BTCUSD",1642557735055,0.0309593,42472.0,42471.0,0.7406177]
["bitfinex","BTCUSD",1642557738811,0.0309593,42472.0,42471.0,0.7906177]
["bitfinex","BTCUSD",1642557739815,0.9941,42479.0,42471.0,0.7406177]
["bitfinex","BTCUSD",1642557740062,0.2836,42480.0,42473.0,0.05887106]
["bitfinex","BTCUSD",1642557740063,0.00082294,42475.0,42473.0,0.05887106]
["bitfinex","BTCUSD",1642557740464,0.00329135,42480.0,42474.0,0.13936287]
["bitfinex","BTCUSD",1642557740665,0.00329135,42480.0,42479.0,0.13929411]
["bitfinex","BTCUSD",1642557740864,0.01178,42484.0,42479.0,0.65299061]
["bitfinex","BTCUSD",1642557741062,0.01178,42484.0,42479.0,0.77072061]
["bitfinex","BTCUSD",1642557741262,8.595e-05,42483.0,42482.0,0.13929411]
["bitfinex","BTCUSD",1642557742066,8.595e-05,42483.0,42482.0,0.18929411]
["bitfinex","BTCUSD",1642557742465,8.595e-05,42483.0,42482.0,0.28015976]
["bitfinex","BTCUSD",1642557743701,0.00010523,42485.0,42482.0,0.30701976]
["bitfinex","BTCUSD",1642557743898,0.00010523,42485.0,42483.0,0.63714732]
["bitfinex","BTCUSD",1642557744106,0.00010523,42485.0,42484.0,0.44084854]
["bitfinex","BTCUSD",1642557744298,0.00010523,42485.0,42484.0,0.00120486]
["bitfinex","BTCUSD",1642557744499,0.01,42489.0,42485.0,0.05885354]
["bitfinex","BTCUSD",1642557744902,6.876e-05,42487.0,42486.0,0.51670326]
["bitfinex","BTCUSD",1642557745100,0.01,42489.0,42488.0,0.13929411]
["bitfinex","BTCUSD",1642557745300,0.01,42489.0,42488.0,0.18929411]
["bitfinex","BTCUSD",1642557746401,0.027,42489.0,42488.0,0.18929411]
["bitfinex","BTCUSD",1642557747451,0.027,42489.0,42488.0,0.13929411]
["bitfinex","BTCUSD",1642557747850,0.76,42489.0,42488.0,0.13929411]
["bitfinex","BTCUSD",1642557748052,0.81,42489.0,42488.0,0.13929411]
["bitfinex","BTCUSD",1642557748252,1.192571,42489.0,42488.0,0.13929411]
["bitfinex","BTCUSD",1642557748454,1.203571,42489.0,42488.0,0.13929411]
["bitfinex","BTCUSD",1642557748653,1.703571,42489.0,42488.0,0.13929411]
["bitfinex","BTCUSD",1642557749651,1.692571,42489.0,42488.0,0.13929411]
["bitfinex","BTCUSD",1642557749853,1.192571,42489.0,42488.0,0.13929411]
["bitfinex","BTCUSD",1642557750453,1.202571,42489.0,42488.0,0.13929411]
["bitfinex","BTCUSD",1642557751499,1.7014662,42489.0,42488.0,0.13929411]
["bitfinex","BTCUSD",1642557751801,1.6914662,42489.0,42488.0,0.13929411]
["bitfinex","BTCUSD",1642557751999,1.192571,42489.0,42488.0,0.13929411]
["bitfinex","BTCUSD",1642557752198,1.60123716,42489.0,42488.0,0.13929411]
["bitfinex","BTCUSD",1642557752399,1.6128856,42489.0,42488.0,0.13929411]
["bitfinex","BTCUSD",1642557752903,1.7128856,42489.0,42488.0,0.13929411]
["bitfinex","BTCUSD",1642557753098,1.6128856,42489.0,42488.0,0.13929411]
["bitfinex","BTCUSD",1642557753703,1.6126656,42489.0,42488.0,0.13929411]
["bitfinex","BTCUSD",1642557753899,1.7126656,42489.0,42488.0,0.13929411]
["bitfinex","BTCUSD",1642557754300,1.6126656,42489.0,42488.0,0.13929411]
["bitfinex","BTCUSD",1642557754502,1.6118856,42489.0,42488.0,0.13929411]
["bitfinex","BTCUSD",1642557755755,1.6008856,42489.0,42488.0,0.13929411]
["bitfinex","BTCUSD",1642557756358,1.6118856,42489.0,42488.0,0.13929411]
["bitfinex","BTCUSD",1642557756556,1.20321944,42489.0,42488.0,0.13929411]
["bitfinex","BTCUSD",1642557757757,1.19221944,42489.0,42488.0,0.13929411]
["bitfinex","BTCUSD",1642557758558,1.20321944,42489.0,42488.0,0.13929411]
["bitfinex","BTCUSD",1642557759014,1.20290351,42489.0,42488.0,0.13929411]
["bitfinex","BTCUSD",1642557759611,1.19190351,42489.0,42488.0,0.13929411]
["bitfinex","BTCUSD",1642557759811,1.20368351,42489.0,42488.0,0.13929411]
["bitfinex","BTCUSD",1642557760013,1.6921949,42489.0,42483.0,0.13929411]
["bitfinex","BTCUSD",1642557760315,0.044152,42485.0,42483.0,0.13929411]
["bitfinex","BTCUSD",1642557760514,0.0871902,42486.0,42483.0,0.13929411]
["bitfinex","BTCUSD",1642557762556,0.0991902,42486.0,42483.0,0.13929411]
["bitfinex","BTCUSD",1642557763154,0.0991902,42486.0,42483.0,0.13429411]
["bitfinex","BTCUSD",1642557763353,0.0991902,42486.0,42484.0,0.23444002]
["bitfinex","BTCUSD",1642557763555,0.0403122,42486.0,42484.0,0.05887738]
["bitfinex","BTCUSD",1642557763756,0.0283122,42486.0,42484.0,0.05887738]
["bitfinex","BTCUSD",1642557764553,0.0433122,42486.0,42484.0,0.05887738]
["bitfinex","BTCUSD",1642557764755,0.1021782,42486.0,42484.0,0.05887738]
["bitfinex","BTCUSD",1642557765252,0.23353588,42485.0,42484.0,0.05887738]
["bitfinex","BTCUSD",1642557765455,0.60149078,42485.0,42484.0,0.05887738]
["bitfinex","BTCUSD",1642557765658,0.98406178,42485.0,42484.0,0.05887738]
["bitfinex","BTCUSD",1642557765855,0.98406178,42485.0,42483.0,0.13429411]
["bitfinex","BTCUSD",1642557766054,0.711916,42484.0,42483.0,0.13429411]
["bitfinex","BTCUSD",1642557766300,0.71900757,42484.0,42483.0,0.13429411]
["bitfinex","BTCUSD",1642557766504,1.06839344,42484.0,42483.0,0.13436287]
["bitfinex","BTCUSD",1642557766704,1.11839344,42484.0,42483.0,0.13436287]
["bitfinex","BTCUSD",1642557768502,1.12839344,42484.0,42483.0,0.13436287]
["bitfinex","BTCUSD",1642557769101,0.17839344,42484.0,42483.0,0.13436287]
["bitfinex","BTCUSD",1642557769306,0.22839344,42484.0,42483.0,0.13436287]
["bitfinex","BTCUSD",1642557769502,0.77839344,42484.0,42483.0,0.13436287]
["bitfinex","BTCUSD",1642557769703,0.76839344,42484.0,42483.0,0.13436287]
["bitfinex","BTCUSD",1642557770585,0.77939344,42484.0,42483.0,0.13436287]
["bitfinex","BTCUSD",1642557771684,0.76839344,42484.0,42483.0,0.13436287]
["bitfinex","BTCUSD",1642557772585,0.77939344,42484.0,42483.0,0.13436287]
["bitfinex","BTCUSD",1642557773386,0.77904188,42484.0,42483.0,0.13436287]
["bitfinex","BTCUSD",1642557773802,0.76804188,42484.0,42483.0,0.13436287]
["bitfinex","BTCUSD",1642557774603,0.77904188,42484.0,42483.0,0.13436287]
["bitfinex","BTCUSD",1642557775703,0.76804188,42484.0,42483.0,0.13436287]
["bitfinex","BTCUSD",1642557776604,0.78304188,42484.0,42483.0,0.13436287]
["bitfinex","BTCUSD",1642557777206,0.79482188,42484.0,42483.0,0.13436287]
["bitfinex","BTCUSD",1642557777464,1.44482188,42484.0,42483.0,0.13436287]
["bitfinex","BTCUSD",1642557777659,1.49182188,42484.0,42483.0,0.13436287]
["bitfinex","BTCUSD",1642557777864,1.47682188,42484.0,42483.0,6.876e-05]
["bitfinex","BTCUSD",1642557778260,1.74926984,42484.0,42480.0,0.13429411]
["bitfinex","BTCUSD",1642557778561,1.341454,42481.0,42480.0,0.13429411]
["bitfinex","BTCUSD",1642557778860,1.400234,42481.0,42480.0,0.13441444]
["bitfinex","BTCUSD",1642557779059,1.500234,42481.0,42480.0,0.13441444]
["bitfinex","BTCUSD",1642557779670,1.500234,42481.0,42474.0,0.0012091]
["bitfinex","BTCUSD",1642557779671,0.058886,42479.0,42474.0,0.0012091]
["bitfinex","BTCUSD",1642557779866,0.943545,42475.0,42474.0,0.0012091]
["bitfinex","BTCUSD",1642557780063,1.728045,42475.0,42474.0,0.0012091]
["bitfinex","BTCUSD",1642557780465,1.751825,42475.0,42464.0,0.00140624]
["bitfinex","BTCUSD",1642557780665,0.39156554,42468.0,42464.0,0.00140624]
["bitfinex","BTCUSD",1642557780963,0.1059,42467.0,42465.0,0.00025785]
["bitfinex","BTCUSD",1642557782405,0.3459,42467.0,42465.0,0.00025785]
["bitfinex","BTCUSD",1642557782606,0.3539,42467.0,42465.0,0.00025785]
["bitfinex","BTCUSD",1642557783008,0.295,42467.0,42465.0,0.00025785]
["bitfinex","BTCUSD",1642557783707,0.287,42467.0,42465.0,0.00025785]
["bitfinex","BTCUSD",1642557784111,1.3294506,42466.0,42465.0,0.00025785]
["bitfinex","BTCUSD",1642557784309,1.7589776,42466.0,42465.0,0.00025785]
["bitfinex","BTCUSD",1642557784953,2.11244389,42466.0,42465.0,0.00025785]
["bitfinex","BTCUSD",1642557785355,2.30301196,42466.0,42465.0,0.00025785]
["bitfinex","BTCUSD",1642557785556,2.40301196,42466.0,42465.0,0.00025785]
["bitfinex","BTCUSD",1642557786555,1.56201196,42466.0,42465.0,0.00025785]
["bitfinex","BTCUSD",1642557787556,1.37144389,42466.0,42465.0,0.00025785]
["bitfinex","BTCUSD",1642557787755,1.36244389,42466.0,42465.0,0.00025785]
["bitfinex","BTCUSD",1642557788355,0.588421,42466.0,42465.0,0.00025785]
["bitfinex","BTCUSD",1642557788558,0.496421,42466.0,42465.0,0.00025785]
["bitfinex","BTCUSD",1642557788805,0.437527,42466.0,42465.0,0.00025785]
["bitfinex","BTCUSD",1642557789806,0.429527,42466.0,42465.0,0.00025785]
["bitfinex","BTCUSD",1642557790607,0.436527,42466.0,42465.0,0.00025785]
["bitfinex","BTCUSD",1642557792455,0.429527,42466.0,42465.0,0.00025785]
["bitfinex","BTCUSD",1642557792658,0.434527,42466.0,42465.0,0.00025785]
["bitfinex","BTCUSD",1642557793756,0.429527,42466.0,42465.0,0.00025785]
["bitfinex","BTCUSD",1642557794559,0.43517544,42466.0,42465.0,0.00025785]
["bitfinex","BTCUSD",1642557795761,0.42917544,42466.0,42465.0,0.00025785]
["bitfinex","BTCUSD",1642557796617,0.43417544,42466.0,42465.0,0.00025785]
["bitfinex","BTCUSD",1642557797620,0.78256049,42466.0,42465.0,0.00025785]
["bitfinex","BTCUSD",1642557797823,0.77756049,42466.0,42465.0,0.00025785]
["bitfinex","BTCUSD",1642557798218,1.17756049,42466.0,42465.0,0.00025785]
["bitfinex","BTCUSD",1642557798418,0.82917544,42466.0,42465.0,0.00025785]
["bitfinex","BTCUSD",1642557798621,0.84217544,42466.0,42465.0,0.00025785]
["bitfinex","BTCUSD",1642557799960,0.82917544,42466.0,42465.0,0.00025785]
["bitfinex","BTCUSD",1642557800558,0.84217544,42466.0,42465.0,0.00025785]
["bitfinex","BTCUSD",1642557801061,1.18931175,42466.0,42465.0,0.00025785]
["bitfinex","BTCUSD",1642557801259,1.19514678,42466.0,42465.0,0.00025785]
["bitfinex","BTCUSD",1642557801658,0.84217544,42466.0,42465.0,0.00025785]
["bitfinex","BTCUSD",1642557801858,0.82917544,42466.0,42465.0,0.00025785]
["bitfinex","BTCUSD",1642557802058,1.32917544,42466.0,42465.0,0.00025785]
["bitfinex","BTCUSD",1642557802459,1.67539707,42466.0,42465.0,0.00025785]
["bitfinex","BTCUSD",1642557802659,1.34117544,42466.0,42465.0,0.00025785]
["bitfinex","BTCUSD",1642557803701,1.45295544,42466.0,42465.0,0.00025785]
["bitfinex","BTCUSD",1642557804002,0.94095544,42466.0,42465.0,0.00025785]
["bitfinex","BTCUSD",1642557804401,0.54095544,42466.0,42465.0,0.00025785]
["bitfinex","BTCUSD",1642557804602,0.55295544,42466.0,42465.0,0.00025785]
["bitfinex","BTCUSD",1642557805802,0.54095544,42466.0,42465.0,0.00025785]
["bitfinex","BTCUSD",1642557806002,1.24095544,42466.0,42465.0,0.00025785]
["bitfinex","BTCUSD",1642557806705,1.15595544,42466.0,42465.0,0.00025785]
["bitfinex","BTCUSD",1642557807955,1.14095544,42466.0,42465.0,0.00025785]
["bitfinex","BTCUSD",1642557808157,0.44095544,42466.0,42465.0,0.00025785]
["bitfinex","BTCUSD",1642557808554,0.45495544,42466.0,42465.0,0.00025785]
["bitfinex","BTCUSD",1642557809155,0.95495544,42466.0,42465.0,0.00025785]
["bitfinex","BTCUSD",1642557809855,0.94095544,42466.0,42465.0,0.00025785]
["bitfinex","BTCUSD",1642557810055,1.29095544,42466.0,42465.0,0.00025785]
["bitfinex","BTCUSD",1642557810258,0.92917544,42466.0,42465.0,0.00025785]
["bitfinex","BTCUSD",1642557810660,0.44317544,42466.0,42465.0,0.00025785]
["bitfinex","BTCUSD",1642557811906,0.42917544,42466.0,42465.0,0.00025785]
["bitfinex","BTCUSD",1642557812105,1.12917544,42466.0,42465.0,0.00025785]
["bitfinex","BTCUSD",1642557812310,1.08217544,42466.0,42465.0,0.00025785]
["bitfinex","BTCUSD",1642557812707,1.10017544,42466.0,42465.0,0.00025785]
["bitfinex","BTCUSD",1642557813508,1.44790493,42466.0,42465.0,0.00025785]
["bitfinex","BTCUSD",1642557813709,1.49490493,42466.0,42465.0,0.00025785]
["bitfinex","BTCUSD",1642557813908,1.47690493,42466.0,42465.0,0.00025785]
["bitfinex","BTCUSD",1642557814111,1.12917544,42466.0,42465.0,0.00025785]
["bitfinex","BTCUSD",1642557814710,1.14117544,42466.0,42465.0,0.00025785]
["bitfinex","BTCUSD",1642557815959,1.12882388,42466.0,42465.0,0.00025785]
["bitfinex","BTCUSD",1642557816157,1.14060388,42466.0,42465.0,0.00025785]
["bitfinex","BTCUSD",1642557816361,1.59240508,42466.0,42465.0,0.00025785]
["bitfinex","BTCUSD",1642557816559,1.24060388,42466.0,42465.0,0.00025785]
["bitfinex","BTCUSD",1642557816761,1.24060388,42466.0,42464.0,0.00070312]
["bitfinex","BTCUSD",1642557816762,1.34424388,42466.0,42464.0,0.00070312]
["bitfinex","BTCUSD",1642557816961,1.302506,42465.0,42464.0,0.00070312]
["bitfinex","BTCUSD",1642557817160,1.449506,42465.0,42464.0,0.00070312]
["bitfinex","BTCUSD",1642557817362,0.28917331,42457.0,42454.0,0.42]
["bitfinex","BTCUSD",1642557817564,0.31074482,42455.0,42454.0,0.42]
["bitfinex","BTCUSD",1642557817761,0.35774482,42455.0,42454.0,0.42]
["bitfinex","BTCUSD",1642557818810,0.79058564,42455.0,42454.0,0.42]
["bitfinex","BTCUSD",1642557819610,0.79058564,42455.0,42453.0,0.42]
["bitfinex","BTCUSD",1642557819809,0.42084626,42454.0,42453.0,0.42]
["bitfinex","BTCUSD",1642557820010,0.46784626,42454.0,42453.0,0.42]
["bitfinex","BTCUSD",1642557820211,0.46784626,42454.0,42453.0,0.42020628]
["bitfinex","BTCUSD",1642557820710,0.48084626,42454.0,42453.0,0.42020628]
["bitfinex","BTCUSD",1642557821914,0.46784626,42454.0,42453.0,0.42020628]
["bitfinex","BTCUSD",1642557822312,0.46784626,42454.0,42453.0,0.00020628]
["bitfinex","BTCUSD",1642557822762,0.47984626,42454.0,42453.0,0.00020628]
["bitfinex","BTCUSD",1642557823561,0.50649465,42454.0,42453.0,0.00020628]
["bitfinex","BTCUSD",1642557824565,0.49449465,42454.0,42453.0,0.00020628]
["bitfinex","BTCUSD",1642557824765,0.50649465,42454.0,42453.0,0.00020628]
["bitfinex","BTCUSD",1642557825565,0.85827465,42454.0,42453.0,0.00020628]
["bitfinex","BTCUSD",1642557825967,1.14627465,42454.0,42453.0,0.00020628]
["bitfinex","BTCUSD",1642557826723,1.15727465,42454.0,42453.0,0.00020628]
["bitfinex","BTCUSD",1642557826922,1.45727465,42454.0,42453.0,0.00020628]
["bitfinex","BTCUSD",1642557827122,1.15727465,42454.0,42453.0,0.00020628]
["bitfinex","BTCUSD",1642557827921,1.14627465,42454.0,42453.0,0.00020628]
["bitfinex","BTCUSD",1642557828322,2.39427465,42454.0,42453.0,0.00020628]
["bitfinex","BTCUSD",1642557828524,2.09427465,42454.0,42453.0,0.00020628]
["bitfinex","BTCUSD",1642557828724,2.10527465,42454.0,42453.0,0.00020628]
["bitfinex","BTCUSD",1642557830762,2.11927465,42454.0,42453.0,0.00020628]
["bitfinex","BTCUSD",1642557830963,2.10827465,42454.0,42453.0,0.00020628]
["bitfinex","BTCUSD",1642557831964,2.09427465,42454.0,42453.0,0.00020628]
["bitfinex","BTCUSD",1642557832763,2.10727465,42454.0,42453.0,0.00020628]
["bitfinex","BTCUSD",1642557833713,0.85927465,42454.0,42453.0,0.00020628]
["bitfinex","BTCUSD",1642557833914,0.84627465,42454.0,42453.0,0.00020628]
["bitfinex","BTCUSD",1642557834515,0.42542839,42454.0,42453.0,0.00020628]
["bitfinex","BTCUSD",1642557834715,0.43842839,42454.0,42453.0,0.00020628]
["bitfinex","BTCUSD",1642557836016,0.42542839,42454.0,42453.0,0.00020628]
["bitfinex","BTCUSD",1642557836415,0.31364839,42454.0,42453.0,0.00020628]
["bitfinex","BTCUSD",1642557836818,0.35264839,42454.0,42453.0,0.00020628]
["bitfinex","BTCUSD",1642557837960,0.31364839,42454.0,42453.0,0.00020628]
["bitfinex","BTCUSD",1642557838761,0.34064839,42454.0,42453.0,0.00020628]
["bitfinex","BTCUSD",1642557839961,0.31364839,42454.0,42453.0,0.00020628]
["bitfinex","BTCUSD",1642557840565,0.24,42454.0,42453.0,0.00020628]
["bitfinex","BTCUSD",1642557840767,0.24,42454.0,42453.0,1.40020628]
["bitfinex","BTCUSD",1642557840768,0.268,42454.0,42453.0,1.40020628]
["bitfinex","BTCUSD",1642557842022,0.24,42454.0,42453.0,1.40020628]
["bitfinex","BTCUSD",1642557842219,0.24,42454.0,42453.0,0.00020628]
["bitfinex","BTCUSD",1642557842618,0.24,42454.0,42453.0,0.80020628]
["bitfinex","BTCUSD",1642557842820,0.24,42454.0,42453.0,0.82220628]
["bitfinex","BTCUSD",1642557843819,0.24,42454.0,42453.0,1.22955959]
["bitfinex","BTCUSD",1642557844624,0.24,42454.0,42453.0,1.20755959]
["bitfinex","BTCUSD",1642557844962,0.24,42454.0,42453.0,1.22955959]
["bitfinex","BTCUSD",1642557845368,0.117801,42467.0,42454.0,1.45]
["bitfinex","BTCUSD",1642557845562,0.3052,42471.0,42461.0,0.00124698]
["bitfinex","BTCUSD",1642557845763,6.876e-05,42469.0,42461.0,0.09595698]
["bitfinex","BTCUSD",1642557845962,6.876e-05,42469.0,42461.0,0.27261839]
["bitfinex","BTCUSD",1642557846163,0.00081885,42474.0,42461.0,0.32261839]
["bitfinex","BTCUSD",1642557846164,0.00012033,42472.0,42461.0,0.32261839]
["bitfinex","BTCUSD",1642557846363,0.00012033,42472.0,42468.0,0.20988906]
["bitfinex","BTCUSD",1642557846563,0.38274514,42471.0,42468.0,0.26877361]
["bitfinex","BTCUSD",1642557846763,0.38274514,42471.0,42468.0,0.32765761]
["bitfinex","BTCUSD",1642557846963,8.595e-05,42470.0,42468.0,0.32765761]
["bitfinex","BTCUSD",1642557847167,0.042753,42469.0,42468.0,0.32765761]
["bitfinex","BTCUSD",1642557847765,0.042753,42469.0,42468.0,0.26877361]
["bitfinex","BTCUSD",1642557848366,0.04248445,42469.0,42468.0,0.05888455]
["bitfinex","BTCUSD",1642557848567,0.03982969,42469.0,42466.0,0.05889988]
["bitfinex","BTCUSD",1642557848814,0.058899,42467.0,42466.0,0.05889988]
["bitfinex","BTCUSD",1642557849017,0.44112863,42467.0,42466.0,0.05889988]
["bitfinex","BTCUSD",1642557849614,0.78215994,42467.0,42466.0,0.05889988]
["bitfinex","BTCUSD",1642557849817,0.78215994,42467.0,42463.0,0.11779533]
["bitfinex","BTCUSD",1642557850014,0.039849,42464.0,42463.0,0.11779533]
["bitfinex","BTCUSD",1642557850215,0.058902,42465.0,42463.0,0.11779533]
["bitfinex","BTCUSD",1642557850818,0.069902,42465.0,42463.0,0.11779533]
["bitfinex","BTCUSD",1642557851019,0.069902,42465.0,42461.0,0.00120928]
["bitfinex","BTCUSD",1642557851217,1.04863188,42462.0,42461.0,0.00120928]
["bitfinex","BTCUSD",1642557851417,1.04863188,42462.0,42455.0,0.00141557]
["bitfinex","BTCUSD",1642557851619,0.66600688,42462.0,42461.0,0.00127802]
["bitfinex","BTCUSD",1642557851819,1.04863188,42462.0,42461.0,0.21775404]
["bitfinex","BTCUSD",1642557852018,1.04863188,42462.0,42461.0,0.2178228]
["bitfinex","BTCUSD",1642557852463,0.44863188,42462.0,42461.0,0.21661354]
["bitfinex","BTCUSD",1642557852867,0.46063188,42462.0,42461.0,0.21661354]
["bitfinex","BTCUSD",1642557853063,0.07800688,42462.0,42461.0,0.21661354]
["bitfinex","BTCUSD",1642557854061,0.06600688,42462.0,42461.0,0.21661354]
["bitfinex","BTCUSD",1642557854469,0.03454501,42470.0,42461.0,0.63161081]
["bitfinex","BTCUSD",1642557854666,0.03454501,42470.0,42462.0,0.05888955]
["bitfinex","BTCUSD",1642557854866,0.02954501,42470.0,42462.0,0.05888955]
["bitfinex","BTCUSD",1642557855069,0.9897,42471.0,42463.0,0.00012033]
["bitfinex","BTCUSD",1642557855265,0.00081923,42474.0,42466.0,0.00123084]
["bitfinex","BTCUSD",1642557855565,0.00081923,42474.0,42471.0,0.27671699]
["bitfinex","BTCUSD",1642557855766,0.00081923,42474.0,42471.0,0.43708275]
["bitfinex","BTCUSD",1642557855966,0.00081923,42474.0,42471.0,0.45089023]
["bitfinex","BTCUSD",1642557856224,0.2975,42482.0,42471.0,0.50089023]
["bitfinex","BTCUSD",1642557856523,0.00090538,42475.0,42471.0,0.50089023]
["bitfinex","BTCUSD",1642557856722,0.00090538,42475.0,42471.0,0.50689023]
["bitfinex","BTCUSD",1642557856923,6.876e-05,42474.0,42471.0,0.50689023]
["bitfinex","BTCUSD",1642557857125,6.876e-05,42474.0,42471.0,0.56576723]
["bitfinex","BTCUSD",1642557857323,6.876e-05,42474.0,42473.0,0.11775432]
["bitfinex","BTCUSD",1642557857523,6.876e-05,42474.0,42473.0,0.5195722]
["bitfinex","BTCUSD",1642557858829,0.03806876,42474.0,42473.0,0.5245722]
["bitfinex","BTCUSD",1642557859426,0.03806876,42474.0,42473.0,0.12275432]
["bitfinex","BTCUSD",1642557860088,6.876e-05,42474.0,42473.0,0.11775432]
["bitfinex","BTCUSD",1642557860891,0.05506876,42474.0,42473.0,0.11775432]
["bitfinex","BTCUSD",1642557861791,0.43769376,42474.0,42471.0,0.00126656]
["bitfinex","BTCUSD",1642557861992,0.441517,42473.0,42471.0,0.00126656]
["bitfinex","BTCUSD",1642557862192,0.441517,42473.0,42470.0,0.11776027]
["bitfinex","BTCUSD",1642557862797,0.076892,42473.0,42470.0,0.11776027]
["bitfinex","BTCUSD",1642557863193,0.018,42473.0,42470.0,0.11776027]
["bitfinex","BTCUSD",1642557864012,0.00088816,42474.0,42470.0,0.11776027]
["bitfinex","BTCUSD",1642557864620,6.876e-05,42474.0,42470.0,0.11776027]
["bitfinex","BTCUSD",1642557864819,0.04388817,42474.0,42471.0,0.45090745]
["bitfinex","BTCUSD",1642557865417,0.04388817,42474.0,42471.0,0.50978545]
["bitfinex","BTCUSD",1642557865816,0.04306876,42474.0,42471.0,0.50978545]
["bitfinex","BTCUSD",1642557866014,0.28306876,42474.0,42471.0,0.50978545]
["bitfinex","BTCUSD",1642557866215,0.28306876,42474.0,42471.0,0.11775778]
["bitfinex","BTCUSD",1642557866614,0.24006876,42474.0,42471.0,0.11775778]
["bitfinex","BTCUSD",1642557866815,0.27306876,42474.0,42471.0,0.12175978]
["bitfinex","BTCUSD",1642557867015,0.27306876,42474.0,42471.0,0.06287978]
["bitfinex","BTCUSD",1642557867867,0.33195276,42474.0,42471.0,0.06287978]
["bitfinex","BTCUSD",1642557868071,0.33195276,42474.0,42471.0,0.05887978]
["bitfinex","BTCUSD",1642557868266,0.29895276,42474.0,42471.0,0.05887978]
["bitfinex","BTCUSD",1642557868867,0.29895276,42474.0,42471.0,0.06287978]
["bitfinex","BTCUSD",1642557869368,0.29395276,42474.0,42471.0,0.06287978]
["bitfinex","BTCUSD",1642557869970,0.29395276,42474.0,42471.0,0.05887978]
["bitfinex","BTCUSD",1642557870770,0.29395276,42474.0,42471.0,0.06287978]
["bitfinex","BTCUSD",1642557872025,0.29395276,42474.0,42471.0,0.05887978]
["bitfinex","BTCUSD",1642557874967,0.29395276,42474.0,42472.0,0.18728947]
["bitfinex","BTCUSD",1642557875170,0.23506876,42474.0,42472.0,0.18728947]
["bitfinex","BTCUSD",1642557876768,0.23506876,42474.0,42472.0,0.19128947]
["bitfinex","BTCUSD",1642557877372,0.23506876,42474.0,42472.0,0.004]
["bitfinex","BTCUSD",1642557877671,0.05,42473.0,42472.0,0.004]
["bitfinex","BTCUSD",1642557878070,0.05,42473.0,42471.0,0.05887978]
["bitfinex","BTCUSD",1642557878912,0.108886,42473.0,42471.0,0.06387978]
["bitfinex","BTCUSD",1642557879515,0.05,42473.0,42471.0,0.06387978]
["bitfinex","BTCUSD",1642557879914,0.23588817,42474.0,42471.0,0.06387978]
["bitfinex","BTCUSD",1642557880113,0.23506876,42474.0,42471.0,0.11775978]
["bitfinex","BTCUSD",1642557880715,0.23506876,42474.0,42473.0,0.23870573]
["bitfinex","BTCUSD",1642557882565,0.23506876,42474.0,42471.0,0.57655538]
["bitfinex","BTCUSD",1642557882765,0.23506876,42474.0,42471.0,0.57155538]
["bitfinex","BTCUSD",1642557882964,0.23506876,42474.0,42473.0,0.005]
["bitfinex","BTCUSD",1642557884064,0.23506876,42474.0,42471.0,0.05887978]
["bitfinex","BTCUSD",1642557884766,0.058886,42473.0,42471.0,0.05887978]
["bitfinex","BTCUSD",1642557885066,0.058886,42473.0,42471.0,0.06487978]
["bitfinex","BTCUSD",1642557886216,0.058886,42473.0,42471.0,0.05887978]
["bitfinex","BTCUSD",1642557887213,0.24979304,42473.0,42471.0,0.05887978]
["bitfinex","BTCUSD",1642557890465,0.382625,42472.0,42471.0,0.05887978]
["bitfinex","BTCUSD",1642557891464,0.382625,42472.0,42468.0,0.11778219]
["bitfinex","BTCUSD",1642557891666,0.24979304,42473.0,42466.0,0.00128763]
["bitfinex","BTCUSD",1642557891865,0.24979304,42473.0,42461.0,0.73833725]
["bitfinex","BTCUSD",1642557891866,0.24979304,42473.0,42469.0,8.595e-05]
["bitfinex","BTCUSD",1642557892065,0.117789,42471.0,42467.0,0.00012033]
["bitfinex","BTCUSD",1642557892366,0.117789,42471.0,42463.0,0.00018909]
["bitfinex","BTCUSD",1642557892566,0.117789,42471.0,42469.0,0.0588939]
["bitfinex","BTCUSD",1642557892765,0.382625,42470.0,42464.0,0.05889]
["bitfinex","BTCUSD",1642557892964,0.19090704,42473.0,42470.0,6.876e-05]
["bitfinex","BTCUSD",1642557893164,0.382625,42472.0,42465.0,0.00015471]
["bitfinex","BTCUSD",1642557893365,0.19090704,42473.0,42465.0,0.00015471]
["bitfinex","BTCUSD",1642557893827,0.058891,42472.0,42466.0,0.058888]
["bitfinex","BTCUSD",1642557894023,0.058891,42472.0,42470.0,0.0588885]
["bitfinex","BTCUSD",1642557894324,0.23588816,42474.0,42470.0,0.0588885]
["bitfinex","BTCUSD",1642557894524,0.23506876,42474.0,42470.0,0.0588885]
["bitfinex","BTCUSD",1642557894722,0.23588817,42474.0,42470.0,0.0588885]
["bitfinex","BTCUSD",1642557894923,0.23588817,42474.0,42470.0,0.0628885]
["bitfinex","BTCUSD",1642557895726,0.23506876,42474.0,42472.0,0.11775599]
["bitfinex","BTCUSD",1642557895925,0.23588817,42474.0,42472.0,0.11775599]
["bitfinex","BTCUSD",1642557896926,0.23506876,42474.0,42472.0,0.359063]
["bitfinex","BTCUSD",1642557897761,0.23506876,42474.0,42472.0,0.11975599]
["bitfinex","BTCUSD",1642557898163,0.23506876,42474.0,42472.0,0.11775599]
["bitfinex","BTCUSD",1642557898367,0.23506876,42474.0,42472.0,0.51172168]
["bitfinex","BTCUSD",1642557898562,0.23506876,42474.0,42472.0,0.11775599]
["bitfinex","BTCUSD",1642557898764,0.23506876,42474.0,42472.0,0.11765599]
["bitfinex","BTCUSD",1642557898969,0.23506876,42474.0,42472.0,0.11965599]
["bitfinex","BTCUSD",1642557899164,0.29395376,42474.0,42472.0,0.11965599]
["bitfinex","BTCUSD",1642557899965,0.05,42473.0,42472.0,0.11965599]
["bitfinex","BTCUSD",1642557900167,0.05,42473.0,42472.0,0.11765599]
["bitfinex","BTCUSD",1642557900665,0.29395376,42474.0,42472.0,0.11765599]
["bitfinex","BTCUSD",1642557900866,0.29395376,42474.0,42472.0,0.11865599]
["bitfinex","BTCUSD",1642557901921,0.23506876,42474.0,42472.0,0.11865599]
["bitfinex","BTCUSD",1642557902119,0.23506876,42474.0,42472.0,0.11765599]
["bitfinex","BTCUSD",1642557903021,0.23506876,42474.0,42472.0,0.12165599]
["bitfinex","BTCUSD",1642557904220,0.23506876,42474.0,42472.0,0.11765599]
["bitfinex","BTCUSD",1642557905065,0.23506876,42474.0,42472.0,0.11865599]
["bitfinex","BTCUSD",1642557906165,0.23506876,42474.0,42472.0,0.11765599]
["bitfinex","BTCUSD",1642557906569,0.382625,42473.0,42472.0,0.11765599]
["bitfinex","BTCUSD",1642557906965,0.382625,42473.0,42472.0,0.11865599]
["bitfinex","BTCUSD",1642557908166,0.382625,42473.0,42472.0,0.11765599]
["bitfinex","BTCUSD",1642557911721,0.039854,42473.0,42472.0,0.50867256]
["bitfinex","BTCUSD",1642557912120,0.23506876,42474.0,42472.0,0.55867256]
["bitfinex","BTCUSD",1642557912323,2.0,42476.0,42473.0,0.48008388]
["bitfinex","BTCUSD",1642557912324,1.76493141,42476.0,42473.0,0.48008388]
["bitfinex","BTCUSD",1642557912589,1.76493141,42476.0,42475.0,0.00129838]
["bitfinex","BTCUSD",1642557912990,1.76493141,42476.0,42475.0,0.74696905]
["bitfinex","BTCUSD",1642557913191,1.76493141,42476.0,42475.0,1.12956105]
["bitfinex","BTCUSD",1642557913394,1.76493141,42476.0,42475.0,1.17956105]
["bitfinex","BTCUSD",1642557914493,1.29405994,42476.0,42475.0,0.72956105]
["bitfinex","BTCUSD",1642557914693,1.29405994,42476.0,42475.0,0.34696905]
["bitfinex","BTCUSD",1642557914993,1.29405994,42476.0,42475.0,0.02329838]
["bitfinex","BTCUSD",1642557915192,1.29405994,42476.0,42475.0,0.07329838]
["bitfinex","BTCUSD",1642557915492,1.29405994,42476.0,42475.0,0.02329838]
["bitfinex","BTCUSD",1642557915692,1.33391394,42476.0,42475.0,0.07329838]
["bitfinex","BTCUSD",1642557915892,1.33391394,42476.0,42475.0,0.022]
["bitfinex","BTCUSD",1642557916096,1.76743681,42476.0,42475.0,0.022]
["bitfinex","BTCUSD",1642557916324,1.76743681,42476.0,42468.0,0.00107316]
["bitfinex","BTCUSD",1642557916522,0.039854,42475.0,42468.0,0.00107316]
["bitfinex","BTCUSD",1642557916719,0.039854,42475.0,42469.0,8.595e-05]
["bitfinex","BTCUSD",1642557917120,0.35528182,42475.0,42469.0,8.595e-05]
["bitfinex","BTCUSD",1642557917320,0.22147159,42470.0,42469.0,8.595e-05]
["bitfinex","BTCUSD",1642557917522,0.32021859,42470.0,42469.0,8.595e-05]
["bitfinex","BTCUSD",1642557917719,0.7250345,42470.0,42469.0,8.595e-05]
["bitfinex","BTCUSD",1642557918321,0.77327143,42470.0,42469.0,8.595e-05]
["bitfinex","BTCUSD",1642557918519,0.92916735,42470.0,42469.0,8.595e-05]
["bitfinex","BTCUSD",1642557918920,2.17916735,42470.0,42469.0,8.595e-05]
["bitfinex","BTCUSD",1642557919121,2.19116735,42470.0,42469.0,8.595e-05]
["bitfinex","BTCUSD",1642557919320,0.63318613,42469.0,42467.0,0.00107312]
["bitfinex","BTCUSD",1642557919526,0.63318613,42469.0,42452.0,6.35846755]
["bitfinex","BTCUSD",1642557919527,1.15,42467.0,42452.0,6.35846755]
["bitfinex","BTCUSD",1642557919724,0.00128531,42462.0,42452.0,6.35724834]
["bitfinex","BTCUSD",1642557919980,0.047,42461.0,42453.0,0.00027504]
["bitfinex","BTCUSD",1642557920178,0.00125276,42456.0,42453.0,0.00027504]
["bitfinex","BTCUSD",1642557920379,0.46371405,42455.0,42453.0,0.00027504]
["bitfinex","BTCUSD",1642557920580,0.63727414,42454.0,42453.0,0.00027504]
["bitfinex","BTCUSD",1642557920779,0.68427414,42454.0,42453.0,0.00027504]
["bitfinex","BTCUSD",1642557921380,0.22860611,42454.0,42453.0,0.00027504]
["bitfinex","BTCUSD",1642557921579,0.27860611,42454.0,42453.0,0.00027504]
["bitfinex","BTCUSD",1642557921779,1.32860611,42454.0,42453.0,0.00027504]
["bitfinex","BTCUSD",1642557922383,0.40622291,42454.0,42453.0,0.00027504]
["bitfinex","BTCUSD",1642557922581,0.25622291,42454.0,42453.0,0.00027504]
["bitfinex","BTCUSD",1642557922784,0.0746168,42454.0,42453.0,0.00027504]
["bitfinex","BTCUSD",1642557922981,0.059,42454.0,42453.0,0.00027504]
["bitfinex","BTCUSD",1642557924319,0.047,42454.0,42453.0,0.00027504]
["bitfinex","BTCUSD",1642557925120,0.058,42454.0,42453.0,0.20826054]
["bitfinex","BTCUSD",1642557926123,0.058,42454.0,42453.0,0.25826054]
["bitfinex","BTCUSD",1642557926321,0.047,42454.0,42453.0,0.05027504]
["bitfinex","BTCUSD",1642557926820,0.047,42454.0,42453.0,0.00027504]
["bitfinex","BTCUSD",1642557927021,0.056,42454.0,42453.0,0.00027504]
["bitfinex","BTCUSD",1642557928273,0.047,42454.0,42453.0,0.00027504]
["bitfinex","BTCUSD",1642557928472,0.287,42454.0,42453.0,0.00027504]
["bitfinex","BTCUSD",1642557929074,0.298,42454.0,42453.0,0.00027504]
["bitfinex","BTCUSD",1642557930276,0.287,42454.0,42453.0,0.00027504]
["bitfinex","BTCUSD",1642557931075,0.297,42454.0,42453.0,0.00027504]
["bitfinex","BTCUSD",1642557931722,0.347,42454.0,42453.0,0.00027504]
["bitfinex","BTCUSD",1642557931919,0.34825926,42454.0,42453.0,0.00027504]
["bitfinex","BTCUSD",1642557932128,0.44825926,42454.0,42453.0,0.00027504]
["bitfinex","BTCUSD",1642557932318,0.93729622,42454.0,42453.0,0.00027504]
["bitfinex","BTCUSD",1642557932718,1.38729622,42454.0,42453.0,0.00027504]
["bitfinex","BTCUSD",1642557933120,0.95907622,42454.0,42453.0,0.00027504]
["bitfinex","BTCUSD",1642557934119,0.46003926,42454.0,42453.0,0.00027504]
["bitfinex","BTCUSD",1642557934320,0.45003926,42454.0,42453.0,0.00027504]
["bitfinex","BTCUSD",1642557934718,0.85003926,42454.0,42453.0,0.00027504]
["bitfinex","BTCUSD",1642557934971,0.45003926,42454.0,42453.0,0.00027504]
["bitfinex","BTCUSD",1642557935173,0.46103926,42454.0,42453.0,0.00027504]
["bitfinex","BTCUSD",1642557935571,1.26103926,42454.0,42453.0,0.00027504]
["bitfinex","BTCUSD",1642557936172,0.46103926,42454.0,42453.0,0.00027504]
["bitfinex","BTCUSD",1642557936374,0.89154737,42454.0,42453.0,0.00027504]
["bitfinex","BTCUSD",1642557936576,1.64154737,42454.0,42453.0,0.00027504]
["bitfinex","BTCUSD",1642557937173,1.65254737,42454.0,42453.0,0.00027504]
["bitfinex","BTCUSD",1642557937574,2.90054737,42454.0,42453.0,0.00027504]
["bitfinex","BTCUSD",1642557938173,1.4,42453.0,42452.0,5.64628587]
["bitfinex","BTCUSD",1642557938377,1.44412333,42452.0,42451.0,0.00108712]
["bitfinex","BTCUSD",1642557938575,1.15,42451.0,42440.0,0.00434959]
["bitfinex","BTCUSD",1642557938833,0.0012986,42444.0,42440.0,0.00434959]
["bitfinex","BTCUSD",1642557939030,0.0012986,42444.0,42432.0,0.07168771]
["bitfinex","BTCUSD",1642557939031,0.047,42443.0,42441.0,0.00020629]
["bitfinex","BTCUSD",1642557939230,1.32197599,42442.0,42441.0,0.00020629]
["bitfinex","BTCUSD",1642557939431,1.41897599,42442.0,42433.0,0.00034381]
["bitfinex","BTCUSD",1642557939630,0.058937,42440.0,42433.0,0.00034381]
["bitfinex","BTCUSD",1642557941132,0.058937,42440.0,42433.0,0.05927646]
["bitfinex","BTCUSD",1642557941331,0.058937,42440.0,42433.0,0.11786665]
["bitfinex","BTCUSD",1642557941531,0.058937,42440.0,42434.0,0.00032662]
["bitfinex","BTCUSD",1642557941933,0.058937,42440.0,42432.0,0.000361]
["bitfinex","BTCUSD",1642557942134,0.17342073,42439.0,42432.0,0.000361]
["bitfinex","BTCUSD",1642557942578,0.05894,42437.0,42432.0,0.000361]
["bitfinex","BTCUSD",1642557942772,0.05894,42437.0,42433.0,0.00120972]
["bitfinex","BTCUSD",1642557943172,0.05894,42437.0,42434.0,0.00032662]
["bitfinex","BTCUSD",1642557944174,0.05894,42437.0,42433.0,0.00120972]
["bitfinex","BTCUSD",1642557944373,0.05894,42437.0,42434.0,0.00032662]
["bitfinex","BTCUSD",1642557945172,0.06794,42437.0,42434.0,0.00032662]
["bitfinex","BTCUSD",1642557945372,0.009,42437.0,42433.0,0.00155353]
["bitfinex","BTCUSD",1642557945576,0.009,42437.0,42434.0,0.11819442]
["bitfinex","BTCUSD",1642557945872,0.009,42437.0,42435.0,0.00030943]
["bitfinex","BTCUSD",1642557946522,0.44978214,42438.0,42435.0,0.00030943]
["bitfinex","BTCUSD",1642557946719,0.44978214,42438.0,42434.0,0.00120971]
["bitfinex","BTCUSD",1642557946920,0.44978214,42438.0,42435.0,0.00030943]
["bitfinex","BTCUSD",1642557947121,0.51771814,42438.0,42435.0,0.00030943]
["bitfinex","BTCUSD",1642557947320,0.039854,42437.0,42435.0,0.00030943]
["bitfinex","BTCUSD",1642557947921,0.039854,42437.0,42434.0,0.0012097]
["bitfinex","BTCUSD",1642557948226,0.039854,42437.0,42435.0,0.00030943]
["bitfinex","BTCUSD",1642557948923,0.039854,42437.0,42434.0,0.00120971]
["bitfinex","BTCUSD",1642557949122,0.048854,42437.0,42434.0,0.00120971]
["bitfinex","BTCUSD",1642557949324,0.048854,42437.0,42435.0,0.00030943]
["bitfinex","BTCUSD",1642557949980,0.009,42437.0,42435.0,0.00030943]
["bitfinex","BTCUSD",1642557950380,0.24,42438.0,42435.0,0.00030943]
["bitfinex","BTCUSD",1642557951182,0.248,42438.0,42435.0,0.00030943]
["bitfinex","BTCUSD",1642557951385,0.248,42438.0,42434.0,0.0012097]
["bitfinex","BTCUSD",1642557951583,0.248,42438.0,42435.0,0.00030943]
["bitfinex","BTCUSD",1642557952381,0.24,42438.0,42435.0,0.00030943]
["bitfinex","BTCUSD",1642557952581,0.24,42438.0,42434.0,0.0012097]
["bitfinex","BTCUSD",1642557952781,0.24,42438.0,42435.0,0.00030943]
["bitfinex","BTCUSD",1642557953181,0.248,42438.0,42435.0,0.00030943]
["bitfinex","BTCUSD",1642557953581,0.42236391,42438.0,42435.0,0.00030943]
["bitfinex","BTCUSD",1642557953825,0.42236391,42438.0,42434.0,0.0012097]
["bitfinex","BTCUSD",1642557954023,0.42236391,42438.0,42435.0,0.00030943]
["bitfinex","BTCUSD",1642557954425,0.41436391,42438.0,42435.0,0.00030943]
["bitfinex","BTCUSD",1642557955024,0.039854,42437.0,42434.0,0.0012097]
["bitfinex","BTCUSD",1642557955225,0.42336391,42438.0,42435.0,0.00030943]
["bitfinex","BTCUSD",1642557955828,0.249,42438.0,42435.0,0.00030943]
["bitfinex","BTCUSD",1642557956226,0.249,42438.0,42434.0,0.0012097]
["bitfinex","BTCUSD",1642557956427,0.249,42438.0,42435.0,0.00030943]
["bitfinex","BTCUSD",1642557956627,0.24,42438.0,42435.0,0.00030943]
["bitfinex","BTCUSD",1642557957028,0.24,42438.0,42437.0,0.27638675]
["bitfinex","BTCUSD",1642557957229,0.249,42438.0,42437.0,0.27638675]
["bitfinex","BTCUSD",1642557957468,0.249,42438.0,42437.0,0.2766618]
["bitfinex","BTCUSD",1642557958469,0.24,42438.0,42437.0,0.2766618]
["bitfinex","BTCUSD",1642557959069,0.25,42438.0,42437.0,0.2766618]
["bitfinex","BTCUSD",1642557959873,0.3,42438.0,42437.0,0.2766618]
["bitfinex","BTCUSD",1642557960272,0.689854,42438.0,42437.0,0.00027505]
["bitfinex","BTCUSD",1642557960473,0.339854,42438.0,42437.0,0.00027505]
["bitfinex","BTCUSD",1642557960673,0.339854,42438.0,42436.0,0.00029224]
["bitfinex","BTCUSD",1642557960874,0.889854,42437.0,42436.0,0.00029224]
["bitfinex","BTCUSD",1642557961073,0.889854,42437.0,42435.0,0.00120969]
["bitfinex","BTCUSD",1642557961333,0.889854,42437.0,42436.0,0.00029224]
["bitfinex","BTCUSD",1642557961334,0.039854,42437.0,42436.0,0.00029224]
["bitfinex","BTCUSD",1642557962425,0.039854,42437.0,42435.0,0.00030943]
["bitfinex","BTCUSD",1642557962623,0.29,42438.0,42435.0,0.00030943]
["bitfinex","BTCUSD",1642557962825,0.24,42438.0,42435.0,0.00030943]
["bitfinex","BTCUSD",1642557963225,0.248,42438.0,42435.0,0.00030943]
["bitfinex","BTCUSD",1642557963428,0.248,42438.0,42434.0,0.0012097]
["bitfinex","BTCUSD",1642557963625,0.248,42438.0,42435.0,0.00030943]
["bitfinex","BTCUSD",1642557964425,0.24,42438.0,42435.0,0.00030943]
["bitfinex","BTCUSD",1642557964626,0.24,42438.0,42434.0,0.0012097]
["bitfinex","BTCUSD",1642557964826,0.24,42438.0,42435.0,0.00030943]
["bitfinex","BTCUSD",1642557965274,0.039854,42437.0,42435.0,0.00030943]
["bitfinex","BTCUSD",1642557965871,0.039854,42437.0,42434.0,0.0012097]
["bitfinex","BTCUSD",1642557966073,0.039854,42437.0,42435.0,0.00030943]
["bitfinex","BTCUSD",1642557966375,0.17832574,42436.0,42435.0,0.00030943]
["bitfinex","BTCUSD",1642557966572,0.039854,42436.0,42435.0,0.00030943]
["bitfinex","BTCUSD",1642557967073,0.039854,42436.0,42433.0,0.00120972]
["bitfinex","BTCUSD",1642557967271,0.01,42436.0,42433.0,0.00120972]
["bitfinex","BTCUSD",1642557967472,0.01,42436.0,42434.0,0.00032662]
["bitfinex","BTCUSD",1642557968073,0.23739566,42436.0,42434.0,0.00032662]
["bitfinex","BTCUSD",1642557968273,0.23739566,42436.0,42433.0,0.00120973]
["bitfinex","BTCUSD",1642557968474,0.22739566,42436.0,42434.0,0.00032662]
["bitfinex","BTCUSD",1642557969123,0.23639566,42436.0,42434.0,0.00032662]
["bitfinex","BTCUSD",1642557969522,0.23639566,42436.0,42433.0,0.00120973]
["bitfinex","BTCUSD",1642557969723,0.23639566,42436.0,42434.0,0.00032662]
["bitfinex","BTCUSD",1642557970323,0.22739566,42436.0,42434.0,0.00032662]
["bitfinex","BTCUSD",1642557970524,0.27739566,42436.0,42434.0,0.00032662]
["bitfinex","BTCUSD",1642557970724,0.27739566,42436.0,42433.0,0.00120973]
["bitfinex","BTCUSD",1642557971025,0.27739566,42436.0,42434.0,0.00032662]
["bitfinex","BTCUSD",1642557971824,0.27739566,42436.0,42433.0,0.00120973]
["bitfinex","BTCUSD",1642557972024,0.27739566,42436.0,42434.0,0.00032662]
["bitfinex","BTCUSD",1642557973079,0.27739566,42436.0,42433.0,0.00120973]
["bitfinex","BTCUSD",1642557973280,0.27739566,42436.0,42434.0,0.00032662]
["bitfinex","BTCUSD",1642557973880,0.22739566,42436.0,42434.0,0.00032662]
["bitfinex","BTCUSD",1642557974083,0.27739566,42436.0,42434.0,0.00032662]
["bitfinex","BTCUSD",1642557974279,0.27739566,42436.0,42433.0,0.00120973]
["bitfinex","BTCUSD",1642557974478,0.27739566,42436.0,42434.0,0.00032662]
["bitfinex","BTCUSD",1642557975281,0.22739566,42436.0,42434.0,0.00032662]
["bitfinex","BTCUSD",1642557975481,0.26851599,42438.0,42433.0,0.00155354]
["bitfinex","BTCUSD",1642557975683,0.26851599,42438.0,42434.0,0.00032662]
["bitfinex","BTCUSD",1642557976516,0.26851599,42438.0,42434.0,0.00153633]
["bitfinex","BTCUSD",1642557976720,0.26851599,42438.0,42435.0,0.32126169]
["bitfinex","BTCUSD",1642557976721,0.44753636,42438.0,42435.0,0.32126169]
["bitfinex","BTCUSD",1642557976918,0.44753636,42438.0,42435.0,0.32157112]
["bitfinex","BTCUSD",1642557977118,0.44753636,42438.0,42436.0,0.00029224]
["bitfinex","BTCUSD",1642557980978,0.24,42438.0,42436.0,0.4145375]
["bitfinex","BTCUSD",1642557981178,0.24,42438.0,42437.0,0.46302216]
["bitfinex","BTCUSD",1642557981379,0.24,42438.0,42437.0,0.00027505]
["bitfinex","BTCUSD",1642557981879,0.24,42438.0,42436.0,0.00029224]
["bitfinex","BTCUSD",1642557982478,0.24355412,42437.0,42436.0,0.00029224]
["bitfinex","BTCUSD",1642557982677,0.24355412,42437.0,42435.0,0.00120969]
["bitfinex","BTCUSD",1642557982878,0.24355412,42437.0,42436.0,0.00029224]
["bitfinex","BTCUSD",1642557983929,0.24355412,42437.0,42436.0,0.41571653]
["bitfinex","BTCUSD",1642557984130,0.24355412,42437.0,42436.0,0.41600877]
["bitfinex","BTCUSD",1642557986329,0.24355412,42437.0,42436.0,0.00029224]
["bitfinex","BTCUSD",1642557986931,0.24355412,42437.0,42435.0,0.00030943]
["bitfinex","BTCUSD",1642557988675,0.24355412,42437.0,42435.0,0.4079657]
["bitfinex","BTCUSD",1642557989076,0.24355412,42437.0,42436.0,0.00029224]
["bitfinex","BTCUSD",1642557990280,0.24,42438.0,42436.0,0.00029224]
["bitfinex","BTCUSD",1642557990477,0.29,42438.0,42435.0,0.00030943]
["bitfinex","BTCUSD",1642557990881,0.24,42438.0,42435.0,0.00151912]
["bitfinex","BTCUSD",1642557991080,0.29,42438.0,42435.0,0.00120969]
["bitfinex","BTCUSD",1642557991327,0.29,42438.0,42436.0,0.00029224]
["bitfinex","BTCUSD",1642557991723,0.708938,42437.0,42436.0,0.00029224]
["bitfinex","BTCUSD",1642557991924,0.748792,42437.0,42436.0,0.00029224]
["bitfinex","BTCUSD",1642557992327,0.748792,42437.0,42435.0,0.00120969]
["bitfinex","BTCUSD",1642557992523,0.589854,42436.0,42435.0,0.00120969]
["bitfinex","BTCUSD",1642557992925,0.589854,42436.0,42435.0,0.00151912]
["bitfinex","BTCUSD",1642557993223,1.09265073,42436.0,42435.0,0.00030943]
["bitfinex","BTCUSD",1642557993625,0.80296785,42436.0,42434.0,0.00032662]
["bitfinex","BTCUSD",1642557993825,0.939854,42435.0,42434.0,0.00032662]
["bitfinex","BTCUSD",1642557994024,0.9469535,42435.0,42434.0,0.00032662]
["bitfinex","BTCUSD",1642557994326,0.97879579,42435.0,42434.0,0.00032662]
["bitfinex","BTCUSD",1642557994724,0.058944,42434.0,42432.0,0.00157074]
["bitfinex","BTCUSD",1642557994983,0.589854,42433.0,42432.0,0.00120974]
["bitfinex","BTCUSD",1642557995383,0.589854,42433.0,42432.0,0.00157074]
["bitfinex","BTCUSD",1642557995582,0.039854,42433.0,42432.0,0.000361]
["bitfinex","BTCUSD",1642557995983,0.48355019,42433.0,42432.0,0.000361]
["bitfinex","BTCUSD",1642557996182,0.039854,42433.0,42432.0,0.000361]
["bitfinex","BTCUSD",1642557996980,0.03894179,42435.0,42432.0,0.000361]
["bitfinex","BTCUSD",1642557997183,0.009,42433.0,42432.0,0.000361]
["bitfinex","BTCUSD",1642557997982,0.459,42433.0,42432.0,0.000361]
["bitfinex","BTCUSD",1642557998182,0.498854,42433.0,42432.0,0.000361]
["bitfinex","BTCUSD",1642557998383,0.91410818,42433.0,42432.0,0.000361]
["bitfinex","BTCUSD",1642557998582,0.90510818,42433.0,42432.0,0.000361]
["bitfinex","BTCUSD",1642557999232,0.91310818,42433.0,42432.0,0.000361]
["bitfinex","BTCUSD",1642557999833,0.047854,42433.0,42432.0,0.000361]
["bitfinex","BTCUSD",1642558000431,0.039854,42433.0,42432.0,0.000361]
["bitfinex","BTCUSD",1642558001330,0.046854,42433.0,42432.0,0.000361]
["bitfinex","BTCUSD",1642558002575,0.039854,42433.0,42432.0,0.000361]
["bitfinex","BTCUSD",1642558002977,0.6,42433.0,42432.0,0.000361]
["bitfinex","BTCUSD",1642558003175,0.647854,42433.0,42432.0,0.000361]
["bitfinex","BTCUSD",1642558004475,0.647854,42433.0,42430.0,0.00120977]
["bitfinex","BTCUSD",1642558004476,0.8,42432.0,42430.0,0.00120977]
["bitfinex","BTCUSD",1642558004677,1.02630051,42431.0,42430.0,0.00120977]
["bitfinex","BTCUSD",1642558004876,1.07330051,42431.0,42430.0,0.00120977]
["bitfinex","BTCUSD",1642558005076,1.07330051,42431.0,42423.0,0.4462413]
["bitfinex","BTCUSD",1642558005277,0.058953,42430.0,42428.0,0.0012098]
["bitfinex","BTCUSD",1642558005479,0.639854,42429.0,42428.0,0.0012098]
["bitfinex","BTCUSD",1642558005875,0.639854,42429.0,42428.0,0.00127856]
["bitfinex","BTCUSD",1642558006334,0.639854,42429.0,42428.0,6.876e-05]
["bitfinex","BTCUSD",1642558006529,0.76287695,42429.0,42428.0,6.876e-05]
["bitfinex","BTCUSD",1642558006732,0.76287695,42429.0,42426.0,0.00120984]
["bitfinex","BTCUSD",1642558006932,0.24092895,42429.0,42421.0,0.00620984]
["bitfinex","BTCUSD",1642558007128,0.058954,42426.0,42421.0,0.00620984]
["bitfinex","BTCUSD",1642558007331,0.039854,42425.0,42422.0,0.0001719]
["bitfinex","BTCUSD",1642558009330,0.045854,42425.0,42422.0,0.0001719]
["bitfinex","BTCUSD",1642558010781,0.095854,42425.0,42422.0,0.0001719]
["bitfinex","BTCUSD",1642558010978,0.089854,42425.0,42422.0,0.0001719]
["bitfinex","BTCUSD",1642558011176,0.096854,42425.0,42422.0,0.0001719]
["bitfinex","BTCUSD",1642558011780,0.039854,42423.0,42422.0,0.0001719]
["bitfinex","BTCUSD",1642558011978,0.098815,42423.0,42422.0,0.0001719]
["bitfinex","BTCUSD",1642558013181,0.039854,42423.0,42422.0,0.0001719]
["bitfinex","BTCUSD",1642558013383,0.046854,42423.0,42422.0,0.0001719]
["bitfinex","BTCUSD",1642558014430,0.039854,42423.0,42422.0,0.0001719]
["bitfinex","BTCUSD",1642558014831,0.034854,42423.0,42422.0,0.0001719]
["bitfinex","BTCUSD",1642558015433,0.38596734,42423.0,42422.0,0.0001719]
["bitfinex","BTCUSD",1642558015632,0.034854,42423.0,42422.0,0.0001719]
["bitfinex","BTCUSD",1642558015832,0.584854,42423.0,42422.0,0.0001719]
["bitfinex","BTCUSD",1642558016037,0.94336103,42423.0,42422.0,0.0001719]
["bitfinex","BTCUSD",1642558016535,0.084854,42423.0,42422.0,0.0001719]
["bitfinex","BTCUSD",1642558016738,0.034854,42423.0,42422.0,0.0001719]
["bitfinex","BTCUSD",1642558017583,0.39109169,42423.0,42422.0,0.0001719]
["bitfinex","BTCUSD",1642558017983,0.44109169,42423.0,42422.0,0.0001719]
["bitfinex","BTCUSD",1642558018780,0.084854,42423.0,42422.0,0.0001719]
["bitfinex","BTCUSD",1642558018980,0.034854,42423.0,42422.0,0.0001719]
["bitfinex","BTCUSD",1642558019382,0.279854,42423.0,42422.0,0.0001719]
["bitfinex","BTCUSD",1642558019582,0.329854,42423.0,42422.0,0.0001719]
["bitfinex","BTCUSD",1642558020583,0.679854,42423.0,42422.0,0.0001719]
["bitfinex","BTCUSD",1642558021230,0.683854,42423.0,42422.0,0.0001719]
["bitfinex","BTCUSD",1642558022231,1.14373005,42423.0,42422.0,0.0001719]
["bitfinex","BTCUSD",1642558022431,1.14113359,42423.0,42422.0,0.0001719]
["bitfinex","BTCUSD",1642558022630,1.13343246,42423.0,42422.0,0.0001719]
["bitfinex","BTCUSD",1642558023432,1.14343246,42423.0,42422.0,0.0001719]
["bitfinex","BTCUSD",1642558024531,1.13343246,42423.0,42422.0,0.0001719]
["bitfinex","BTCUSD",1642558025380,1.14743246,42423.0,42422.0,0.0001719]
["bitfinex","BTCUSD",1642558025983,1.09743246,42423.0,42422.0,0.0001719]
["bitfinex","BTCUSD",1642558026486,1.08343246,42423.0,42422.0,0.0001719]
["bitfinex","BTCUSD",1642558026883,1.13343246,42423.0,42422.0,0.0001719]
["bitfinex","BTCUSD",1642558027285,1.14843246,42423.0,42422.0,0.0001719]
["bitfinex","BTCUSD",1642558028187,0.73815287,42423.0,42422.0,0.0001719]
["bitfinex","BTCUSD",1642558028587,1.57315287,42423.0,42422.0,0.0001719]
["bitfinex","BTCUSD",1642558028833,1.67315287,42423.0,42422.0,0.0001719]
["bitfinex","BTCUSD",1642558029436,1.68415287,42423.0,42422.0,0.0001719]
["bitfinex","BTCUSD",1642558029831,1.74311811,42423.0,42422.0,0.0001719]
["bitfinex","BTCUSD",1642558030233,2.20027617,42423.0,42422.0,0.0001719]
["bitfinex","BTCUSD",1642558030631,2.18927617,42423.0,42422.0,0.0001719]
["bitfinex","BTCUSD",1642558031433,2.19927617,42423.0,42422.0,0.0001719]
["bitfinex","BTCUSD",1642558031638,1.384789,42422.0,42420.0,0.00120994]
["bitfinex","BTCUSD",1642558031836,0.199727,42421.0,42420.0,0.00120994]
["bitfinex","BTCUSD",1642558032034,0.249727,42421.0,42420.0,0.00120994]
["bitfinex","BTCUSD",1642558032477,0.25100463,42421.0,42420.0,0.00120994]
["bitfinex","BTCUSD",1642558032681,0.249727,42421.0,42411.0,0.01]
["bitfinex","BTCUSD",1642558032878,0.19673211,42420.0,42418.0,0.00120997]
["bitfinex","BTCUSD",1642558033077,0.081789,42419.0,42418.0,0.00120997]
["bitfinex","BTCUSD",1642558033277,0.131789,42419.0,42418.0,0.00120997]
["bitfinex","BTCUSD",1642558033479,0.481789,42419.0,42418.0,0.00127873]
["bitfinex","BTCUSD",1642558033878,0.481789,42419.0,42418.0,6.876e-05]
["bitfinex","BTCUSD",1642558034080,0.131789,42419.0,42418.0,6.876e-05]
["bitfinex","BTCUSD",1642558034478,0.131789,42419.0,42417.0,8.595e-05]
["bitfinex","BTCUSD",1642558034679,0.684789,42418.0,42417.0,8.595e-05]
["bitfinex","BTCUSD",1642558034880,0.731789,42418.0,42417.0,8.595e-05]
["bitfinex","BTCUSD",1642558035280,0.741789,42418.0,42417.0,8.595e-05]
["bitfinex","BTCUSD",1642558035680,0.758964,42417.0,42416.0,0.00010314]
["bitfinex","BTCUSD",1642558035880,0.10085458,42417.0,42416.0,0.00010314]
["bitfinex","BTCUSD",1642558036529,0.50085458,42417.0,42416.0,0.00010314]
["bitfinex","BTCUSD",1642558036735,0.44189058,42417.0,42416.0,0.00010314]
["bitfinex","BTCUSD",1642558036934,0.44189058,42417.0,42415.0,0.00012033]
["bitfinex","BTCUSD",1642558037132,0.034789,42416.0,42415.0,0.00012033]
["bitfinex","BTCUSD",1642558038131,0.034789,42416.0,42414.0,0.00013752]
["bitfinex","BTCUSD",1642558038931,0.634789,42415.0,42414.0,0.00013752]
["bitfinex","BTCUSD",1642558039131,0.684789,42415.0,42414.0,0.00013752]
["bitfinex","BTCUSD",1642558040082,0.084789,42415.0,42414.0,0.00013752]
["bitfinex","BTCUSD",1642558040382,0.084789,42415.0,42413.0,0.00015471]
["bitfinex","BTCUSD",1642558040580,0.143757,42415.0,42413.0,0.00015471]
["bitfinex","BTCUSD",1642558040782,0.093757,42415.0,42413.0,0.00015471]
["bitfinex","BTCUSD",1642558041183,0.058968,42415.0,42413.0,0.00015471]
["bitfinex","BTCUSD",1642558041382,0.066968,42415.0,42413.0,0.00015471]
["bitfinex","BTCUSD",1642558042187,0.013088,42415.0,42413.0,0.00015471]
["bitfinex","BTCUSD",1642558042585,0.005088,42415.0,42413.0,0.00015471]
["bitfinex","BTCUSD",1642558043385,0.013088,42415.0,42413.0,0.00015471]
["bitfinex","BTCUSD",1642558043583,0.04063539,42415.0,42413.0,0.00015471]
["bitfinex","BTCUSD",1642558044553,0.03263539,42415.0,42413.0,0.00015471]
["bitfinex","BTCUSD",1642558045355,0.04063539,42415.0,42413.0,0.00015471]
["bitfinex","BTCUSD",1642558046754,0.03263539,42415.0,42413.0,0.00015471]
["bitfinex","BTCUSD",1642558047360,0.04063539,42415.0,42413.0,0.00015471]
["bitfinex","BTCUSD",1642558048679,0.03263539,42415.0,42413.0,0.00015471]
["bitfinex","BTCUSD",1642558049379,0.04063539,42415.0,42413.0,0.00015471]
["bitfinex","BTCUSD",1642558050981,0.03263539,42415.0,42413.0,0.00015471]
["bitfinex","BTCUSD",1642558051434,0.04063539,42415.0,42413.0,0.00015471]
["bitfinex","BTCUSD",1642558051835,0.04063539,42415.0,42411.0,0.01]
["bitfinex","BTCUSD",1642558052032,0.04063539,42415.0,42412.0,0.00121008]
["bitfinex","BTCUSD",1642558052637,0.38850647,42415.0,42412.0,0.00121008]
["bitfinex","BTCUSD",1642558052833,0.44747347,42415.0,42412.0,0.00121008]
["bitfinex","BTCUSD",1642558053033,0.164948,42414.0,42411.0,0.01]
["bitfinex","BTCUSD",1642558053934,0.12302295,42413.0,42411.0,0.01]
["bitfinex","BTCUSD",1642558055487,0.13102295,42413.0,42411.0,0.01]
["bitfinex","BTCUSD",1642558055684,0.034789,42412.0,42411.0,0.01]
["bitfinex","BTCUSD",1642558057285,0.384789,42412.0,42411.0,0.01]
["bitfinex","BTCUSD",1642558057484,0.394789,42412.0,42411.0,0.01]
["bitfinex","BTCUSD",1642558058086,0.044789,42412.0,42411.0,0.01]
["bitfinex","BTCUSD",1642558058737,0.034789,42412.0,42411.0,0.01]
["bitfinex","BTCUSD",1642558058935,0.084789,42412.0,42411.0,0.01]
["bitfinex","BTCUSD",1642558059336,0.095789,42412.0,42411.0,0.01]
["bitfinex","BTCUSD",1642558060139,0.335789,42412.0,42411.0,0.01]
["bitfinex","BTCUSD",1642558060341,0.285789,42412.0,42411.0,0.01]
["bitfinex","BTCUSD",1642558060736,0.274789,42412.0,42411.0,0.01]
["bitfinex","BTCUSD",1642558061239,0.333762,42412.0,42411.0,0.01]
["bitfinex","BTCUSD",1642558061436,0.344762,42412.0,42411.0,0.01]
["bitfinex","BTCUSD",1642558062340,0.285789,42412.0,42411.0,0.01]
["bitfinex","BTCUSD",1642558062588,0.24,42412.0,42411.0,0.01]
["bitfinex","BTCUSD",1642558063385,0.246,42412.0,42411.0,0.01]
["bitfinex","BTCUSD",1642558064785,0.24,42412.0,42411.0,0.01]
["bitfinex","BTCUSD",1642558065185,2.02976148,42412.0,42411.0,0.01]
["bitfinex","BTCUSD",1642558065385,2.06755048,42412.0,42411.0,0.01]
["bitfinex","BTCUSD",1642558065589,0.277789,42412.0,42411.0,0.01]
["bitfinex","BTCUSD",1642558065788,0.243,42412.0,42411.0,0.01]
["bitfinex","BTCUSD",1642558066234,0.243,42412.0,42411.0,2.88373417]
["bitfinex","BTCUSD",1642558066534,0.243,42412.0,42411.0,2.2892593]
["bitfinex","BTCUSD",1642558066735,0.24,42412.0,42411.0,2.3392593]
["bitfinex","BTCUSD",1642558066932,0.24,42412.0,42411.0,2.73722712]
["bitfinex","BTCUSD",1642558067133,0.24,42412.0,42411.0,4.43165098]
["bitfinex","BTCUSD",1642558067635,0.24,42412.0,42411.0,3.73809696]
["bitfinex","BTCUSD",1642558067833,0.005088,42415.0,42412.0,0.47999999]
["bitfinex","BTCUSD",1642558068034,0.005088,42415.0,42414.0,0.59974963]
["bitfinex","BTCUSD",1642558068237,0.005088,42415.0,42414.0,1.27431303]
["bitfinex","BTCUSD",1642558069984,0.005088,42415.0,42414.0,1.2210798]
["bitfinex","BTCUSD",1642558070185,0.245088,42415.0,42414.0,0.62133017]
["bitfinex","BTCUSD",1642558072290,0.245088,42415.0,42413.0,0.71764869]
["bitfinex","BTCUSD",1642558073935,0.245088,42415.0,42413.0,0.11789906]
["bitfinex","BTCUSD",1642558075336,0.245088,42415.0,42413.0,0.71764869]
["bitfinex","BTCUSD",1642558077687,0.243918,42415.0,42413.0,0.71764869]
["bitfinex","BTCUSD",1642558078492,0.243918,42415.0,42413.0,0.11789906]
["bitfinex","BTCUSD",1642558078689,0.243918,42415.0,42413.0,0.05895]
["bitfinex","BTCUSD",1642558079492,0.243918,42415.0,42412.0,0.47999999]
["bitfinex","BTCUSD",1642558080091,0.243838,42415.0,42412.0,0.47999999]
["bitfinex","BTCUSD",1642558084137,0.243838,42415.0,42413.0,0.058964]
["bitfinex","BTCUSD",1642558084740,0.40126823,42414.0,42412.0,0.47999999]
["bitfinex","BTCUSD",1642558084988,0.243838,42415.0,42412.0,0.47999999]
["bitfinex","BTCUSD",1642558085485,0.008,42414.0,42412.0,0.47999999]
["bitfinex","BTCUSD",1642558086686,0.293838,42415.0,42412.0,0.47999999]
["bitfinex","BTCUSD",1642558087486,0.297838,42415.0,42412.0,0.47999999]
["bitfinex","BTCUSD",1642558088491,0.247838,42415.0,42412.0,0.47999999]
["bitfinex","BTCUSD",1642558088737,0.243838,42415.0,42412.0,0.47999999]
["bitfinex","BTCUSD",1642558088939,0.293838,42415.0,42412.0,0.47999999]
["bitfinex","BTCUSD",1642558089536,0.294838,42415.0,42412.0,0.47999999]
["bitfinex","BTCUSD",1642558089736,0.294838,42415.0,42412.0,0.53895599]
["bitfinex","BTCUSD",1642558090737,0.293838,42415.0,42412.0,0.47999999]
["bitfinex","BTCUSD",1642558091544,2.07427886,42414.0,42412.0,0.47999999]
["bitfinex","BTCUSD",1642558092138,0.294838,42415.0,42412.0,0.47999999]
["bitfinex","BTCUSD",1642558092585,0.40494579,42414.0,42412.0,0.47999999]
["bitfinex","BTCUSD",1642558093587,0.41094579,42414.0,42412.0,0.47999999]
["bitfinex","BTCUSD",1642558094490,0.46991579,42414.0,42412.0,0.47999999]
["bitfinex","BTCUSD",1642558094689,0.293838,42415.0,42412.0,0.47999999]
["bitfinex","BTCUSD",1642558095189,0.40032802,42414.0,42412.0,0.47999999]
["bitfinex","BTCUSD",1642558095389,0.293838,42415.0,42412.0,0.47999999]
["bitfinex","BTCUSD",1642558095589,0.300838,42415.0,42412.0,0.47999999]
["bitfinex","BTCUSD",1642558096845,0.293838,42415.0,42412.0,0.47999999]
["bitfinex","BTCUSD",1642558097444,0.296838,42415.0,42412.0,0.47999999]
["bitfinex","BTCUSD",1642558098845,0.293838,42415.0,42412.0,0.47999999]
["bitfinex","BTCUSD",1642558099449,0.296838,42415.0,42412.0,0.47999999]
["bitfinex","BTCUSD",1642558100886,0.293838,42415.0,42412.0,0.47999999]
["bitfinex","BTCUSD",1642558103589,0.03600796,42413.0,42412.0,0.47999999]
["bitfinex","BTCUSD",1642558105634,0.04300796,42413.0,42412.0,0.47999999]
["bitfinex","BTCUSD",1642558106936,0.03600796,42413.0,42412.0,0.47999999]
["bitfinex","BTCUSD",1642558107583,0.04200796,42413.0,42412.0,0.47999999]
["bitfinex","BTCUSD",1642558108883,0.03600796,42413.0,42412.0,0.47999999]
["bitfinex","BTCUSD",1642558109485,0.04200796,42413.0,42412.0,0.47999999]
["bitfinex","BTCUSD",1642558110786,0.03600796,42413.0,42412.0,0.47999999]
["bitfinex","BTCUSD",1642558111235,0.03600796,42413.0,42412.0,0.90904329]
["bitfinex","BTCUSD",1642558116187,0.03600796,42413.0,42412.0,0.47999999]
["bitfinex","BTCUSD",1642558119645,0.04100796,42413.0,42412.0,0.47999999]
["bitfinex","BTCUSD",1642558120048,0.07579696,42413.0,42412.0,0.47999999]
["bitfinex","BTCUSD",1642558120642,0.47579696,42413.0,42412.0,0.47999999]
["bitfinex","BTCUSD",1642558120844,0.07079696,42413.0,42412.0,0.47999999]
["bitfinex","BTCUSD",1642558121643,0.07879696,42413.0,42412.0,0.47999999]
["bitfinex","BTCUSD",1642558122791,0.07079696,42413.0,42412.0,0.47999999]
["bitfinex","BTCUSD",1642558123590,0.07879696,42413.0,42412.0,0.47999999]
["bitfinex","BTCUSD",1642558124890,0.07079696,42413.0,42412.0,0.47999999]
["bitfinex","BTCUSD",1642558125690,0.07779696,42413.0,42412.0,0.47999999]
["bitfinex","BTCUSD",1642558125891,0.12779696,42413.0,42412.0,0.47999999]
["bitfinex","BTCUSD",1642558126936,0.12079696,42413.0,42412.0,0.47999999]
["bitfinex","BTCUSD",1642558127640,0.12879696,42413.0,42412.0,0.47999999]
["bitfinex","BTCUSD",1642558128937,0.12079696,42413.0,42412.0,0.47999999]
["bitfinex","BTCUSD",1642558129538,0.12879696,42413.0,42412.0,0.47999999]
["bitfinex","BTCUSD",1642558130791,0.12079696,42413.0,42412.0,0.47999999]
["bitfinex","BTCUSD",1642558131691,0.12879696,42413.0,42412.0,0.47999999]
["bitfinex","BTCUSD",1642558131892,0.09400796,42413.0,42412.0,0.47999999]
["bitfinex","BTCUSD",1642558132091,0.04400796,42413.0,42412.0,0.47999999]
["bitfinex","BTCUSD",1642558132893,0.03600796,42413.0,42412.0,0.47999999]
["bitfinex","BTCUSD",1642558133740,0.04400796,42413.0,42412.0,0.47999999]
["bitfinex","BTCUSD",1642558134941,0.03600796,42413.0,42412.0,0.47999999]
["bitfinex","BTCUSD",1642558135847,0.04400796,42413.0,42412.0,0.47999999]
["bitfinex","BTCUSD",1642558136843,0.03600796,42413.0,42412.0,0.47999999]
["bitfinex","BTCUSD",1642558137047,0.03600796,42413.0,42412.0,0.91051465]
["bitfinex","BTCUSD",1642558137700,0.04100796,42413.0,42412.0,0.91051465]
["bitfinex","BTCUSD",1642558138896,0.03600796,42413.0,42412.0,0.91051465]
["bitfinex","BTCUSD",1642558140098,2.21045397,42413.0,42412.0,0.91051465]
["bitfinex","BTCUSD",1642558140296,0.03600796,42413.0,42412.0,0.91051465]
["bitfinex","BTCUSD",1642558140897,0.03600796,42413.0,42412.0,0.47999999]
["bitfinex","BTCUSD",1642558141742,0.03600796,42413.0,42411.0,0.01]
["bitfinex","BTCUSD",1642558142138,0.03600796,42413.0,42411.0,0.068952]
["bitfinex","BTCUSD",1642558142340,0.03600796,42413.0,42412.0,1.01128486]
["bitfinex","BTCUSD",1642558142740,0.03600796,42413.0,42412.0,0.6]
["bitfinex","BTCUSD",1642558143240,0.03600796,42413.0,42411.0,0.01]
["bitfinex","BTCUSD",1642558149342,0.03600796,42413.0,42411.0,0.41296338]
["bitfinex","BTCUSD",1642558150542,0.03600796,42413.0,42411.0,0.01]
["bitfinex","BTCUSD",1642558151543,0.03600796,42413.0,42411.0,0.42635502]
["bitfinex","BTCUSD",1642558151744,0.03600796,42413.0,42411.0,0.01]
["bitfinex","BTCUSD",1642558151943,0.03600796,42413.0,42411.0,0.41390718]
["bitfinex","BTCUSD",1642558153592,0.243838,42415.0,42412.0,0.383018]
["bitfinex","BTCUSD",1642558153791,0.243838,42415.0,42414.0,0.00124583]
["bitfinex","BTCUSD",1642558154089,0.243838,42415.0,42414.0,2.34219263]
["bitfinex","BTCUSD",1642558154288,0.243838,42415.0,42414.0,2.64240717]
["bitfinex","BTCUSD",1642558154494,0.243838,42415.0,42414.0,3.2421568]
["bitfinex","BTCUSD",1642558154689,0.243838,42415.0,42414.0,1.7921568]
["bitfinex","BTCUSD",1642558155288,0.243838,42415.0,42414.0,1.19240717]
["bitfinex","BTCUSD",1642558155489,0.243838,42415.0,42414.0,0.80938917]
["bitfinex","BTCUSD",1642558155689,0.243838,42415.0,42414.0,0.34846037]
["bitfinex","BTCUSD",1642558156092,0.243838,42415.0,42414.0,0.79846037]
["bitfinex","BTCUSD",1642558156349,0.243838,42415.0,42414.0,0.79721454]
["bitfinex","BTCUSD",1642558156551,0.243838,42415.0,42414.0,0.85615754]
["bitfinex","BTCUSD",1642558156752,0.243838,42415.0,42414.0,1.24041001]
["bitfinex","BTCUSD",1642558156952,0.243838,42415.0,42414.0,1.24633392]
["bitfinex","BTCUSD",1642558157158,0.243838,42415.0,42414.0,2.14633392]
["bitfinex","BTCUSD",1642558159153,0.243838,42415.0,42414.0,1.69633392]
["bitfinex","BTCUSD",1642558159353,0.243838,42415.0,42414.0,2.09384795]
["bitfinex","BTCUSD",1642558159991,0.243838,42415.0,42414.0,2.09242864]
["bitfinex","BTCUSD",1642558161096,0.243838,42415.0,42414.0,1.69633392]
["bitfinex","BTCUSD",1642558161297,0.243838,42415.0,42414.0,1.24633392]
["bitfinex","BTCUSD",1642558161497,0.243838,42415.0,42414.0,1.18739092]
["bitfinex","BTCUSD",1642558161892,0.243838,42415.0,42414.0,1.18146701]
["bitfinex","BTCUSD",1642558162592,0.243838,42415.0,42414.0,0.79844901]
["bitfinex","BTCUSD",1642558162993,0.243838,42415.0,42414.0,1.34844901]
["bitfinex","BTCUSD",1642558163845,0.243838,42415.0,42414.0,2.13196364]
["bitfinex","BTCUSD",1642558164444,0.00084535,42430.0,42417.0,0.058938]
["bitfinex","BTCUSD",1642558164747,0.9979,42434.0,42421.0,0.058939]
["bitfinex","BTCUSD",1642558164748,0.00020628,42425.0,42421.0,0.058939]
["bitfinex","BTCUSD",1642558164941,0.00020628,42425.0,42422.0,0.86324716]
["bitfinex","BTCUSD",1642558165140,0.00018909,42424.0,42422.0,0.86324716]
["bitfinex","BTCUSD",1642558165342,0.00018909,42424.0,42423.0,1.64699867]
["bitfinex","BTCUSD",1642558165540,0.00084563,42430.0,42424.0,0.058934]
["bitfinex","BTCUSD",1642558165742,0.00084563,42430.0,42428.0,0.34255847]
["bitfinex","BTCUSD",1642558165940,0.2903,42433.0,42428.0,0.34255847]
["bitfinex","BTCUSD",1642558165941,0.00027504,42429.0,42428.0,0.34255847]
["bitfinex","BTCUSD",1642558166342,0.00084574,42430.0,42428.0,0.34255847]
["bitfinex","BTCUSD",1642558166739,0.00084574,42430.0,42428.0,0.40149347]
["bitfinex","BTCUSD",1642558167141,0.00032661,42432.0,42428.0,0.40149347]
["bitfinex","BTCUSD",1642558167341,0.00084577,42431.0,42428.0,0.40149347]
["bitfinex","BTCUSD",1642558167595,0.00115519,42431.0,42428.0,0.40149347]
["bitfinex","BTCUSD",1642558167792,0.00029223,42430.0,42428.0,0.40149347]
["bitfinex","BTCUSD",1642558169295,0.00029223,42430.0,42425.0,0.047]
["bitfinex","BTCUSD",1642558169694,0.00813798,42430.0,42428.0,0.044]
["bitfinex","BTCUSD",1642558170695,0.00729223,42430.0,42428.0,0.044]
["bitfinex","BTCUSD",1642558170896,0.00029223,42430.0,42426.0,0.40001586]
["bitfinex","BTCUSD",1642558171096,0.00029223,42430.0,42426.0,0.40017623]
["bitfinex","BTCUSD",1642558171742,0.00029223,42430.0,42426.0,0.44817623]
["bitfinex","BTCUSD",1642558171941,2.4172564,42428.0,42426.0,0.44817623]
["bitfinex","BTCUSD",1642558172342,0.00024066,42427.0,42426.0,0.048]
["bitfinex","BTCUSD",1642558172544,0.00024066,42427.0,42426.0,0.50372837]
["bitfinex","BTCUSD",1642558172942,0.00024066,42427.0,42426.0,0.45572837]
["bitfinex","BTCUSD",1642558173841,0.00024066,42427.0,42426.0,0.48172837]
["bitfinex","BTCUSD",1642558175091,0.00024066,42427.0,42426.0,0.45572837]
["bitfinex","BTCUSD",1642558175688,0.00024066,42427.0,42426.0,0.48172837]
["bitfinex","BTCUSD",1642558175888,0.00024066,42427.0,42426.0,1.9225772]
["bitfinex","BTCUSD",1642558176093,0.00024066,42427.0,42426.0,2.50385486]
["bitfinex","BTCUSD",1642558176288,0.00024066,42427.0,42426.0,2.56278586]
["bitfinex","BTCUSD",1642558176489,0.00024066,42427.0,42426.0,2.12797866]
["bitfinex","BTCUSD",1642558177088,0.00024066,42427.0,42426.0,2.10197866]
["bitfinex","BTCUSD",1642558177691,0.00024066,42427.0,42426.0,2.12597866]
["bitfinex","BTCUSD",1642558179840,0.00024066,42427.0,42426.0,2.14897866]
["bitfinex","BTCUSD",1642558180540,0.00024066,42427.0,42426.0,2.10197866]
["bitfinex","BTCUSD",1642558181141,0.00024066,42427.0,42426.0,0.65197866]
["bitfinex","BTCUSD",1642558181340,0.00024066,42427.0,42426.0,1.05217853]
["bitfinex","BTCUSD",1642558181741,0.00024066,42427.0,42426.0,1.07517853]
["bitfinex","BTCUSD",1642558182795,0.00024066,42427.0,42426.0,1.42517853]
["bitfinex","BTCUSD",1642558182996,0.00024066,42427.0,42426.0,1.40217853]
["bitfinex","BTCUSD",1642558183796,0.00024066,42427.0,42426.0,1.42617853]
["bitfinex","BTCUSD",1642558183996,0.00024066,42427.0,42426.0,1.07617853]
["bitfinex","BTCUSD",1642558185001,0.00024066,42427.0,42426.0,1.05217853]
["bitfinex","BTCUSD",1642558185799,0.00024066,42427.0,42426.0,1.07717853]
["bitfinex","BTCUSD",1642558186849,0.00024066,42427.0,42426.0,1.92717853]
["bitfinex","BTCUSD",1642558187050,0.00024066,42427.0,42426.0,1.90217853]
["bitfinex","BTCUSD",1642558187652,0.00024066,42427.0,42426.0,1.05217853]
["bitfinex","BTCUSD",1642558187854,0.00024066,42427.0,42426.0,1.07517853]
["bitfinex","BTCUSD",1642558189055,0.00024066,42427.0,42426.0,1.05217853]
["bitfinex","BTCUSD",1642558189858,0.00024066,42427.0,42426.0,1.07617853]
["bitfinex","BTCUSD",1642558190492,0.00024066,42427.0,42426.0,0.97617853]
["bitfinex","BTCUSD",1642558191093,0.00024066,42427.0,42426.0,0.95217853]
["bitfinex","BTCUSD",1642558191795,0.00024066,42427.0,42426.0,1.47617853]
["bitfinex","BTCUSD",1642558191994,0.00024066,42427.0,42426.0,0.97617853]
["bitfinex","BTCUSD",1642558193741,0.00024066,42427.0,42426.0,0.95217853]
["bitfinex","BTCUSD",1642558193943,0.00024066,42427.0,42426.0,0.97917853]
["bitfinex","BTCUSD",1642558195140,0.00024066,42427.0,42426.0,0.95217853]
["bitfinex","BTCUSD",1642558195944,0.00024066,42427.0,42426.0,0.97917853]
["bitfinex","BTCUSD",1642558196342,0.00024066,42427.0,42426.0,0.42304766]
["bitfinex","BTCUSD",1642558196542,0.00024066,42427.0,42426.0,0.027]
["bitfinex","BTCUSD",1642558197143,0.03502966,42427.0,42420.0,0.117886]
["bitfinex","BTCUSD",1642558197344,0.00024066,42427.0,42420.0,0.167886]
["bitfinex","BTCUSD",1642558197599,0.00022347,42426.0,42420.0,0.167886]
["bitfinex","BTCUSD",1642558197797,0.00022347,42426.0,42420.0,0.224886]
["bitfinex","BTCUSD",1642558197997,0.00020628,42425.0,42420.0,0.224886]
["bitfinex","BTCUSD",1642558198399,0.00018909,42424.0,42420.0,0.224886]
["bitfinex","BTCUSD",1642558198799,0.0001719,42423.0,42421.0,0.058947]
["bitfinex","BTCUSD",1642558199297,0.00015471,42422.0,42420.0,0.117886]
["bitfinex","BTCUSD",1642558199498,0.00015471,42422.0,42420.0,0.17683087]
["bitfinex","BTCUSD",1642558199697,0.00013752,42421.0,42420.0,0.17683087]
["bitfinex","BTCUSD",1642558199897,0.00013752,42421.0,42420.0,0.66484887]
["bitfinex","BTCUSD",1642558201099,0.00013752,42421.0,42420.0,0.60984887]
["bitfinex","BTCUSD",1642558201943,0.00013752,42421.0,42420.0,0.66284887]
["bitfinex","BTCUSD",1642558202344,0.24013752,42421.0,42420.0,0.66284887]
["bitfinex","BTCUSD",1642558203244,0.24013752,42421.0,42420.0,0.60984887]
["bitfinex","BTCUSD",1642558203845,0.24013752,42421.0,42420.0,0.66284887]
["bitfinex","BTCUSD",1642558205094,0.24013752,42421.0,42420.0,0.55984887]
["bitfinex","BTCUSD",1642558205298,0.24013752,42421.0,42420.0,0.60984887]
["bitfinex","BTCUSD",1642558205896,0.24013752,42421.0,42420.0,0.70384887]
["bitfinex","BTCUSD",1642558207195,0.24013752,42421.0,42420.0,0.60984887]
["bitfinex","BTCUSD",1642558207802,0.24013752,42421.0,42420.0,0.66284887]
["bitfinex","BTCUSD",1642558208846,0.24013752,42421.0,42420.0,1.06721149]
["bitfinex","BTCUSD",1642558209043,0.24013752,42421.0,42420.0,1.01421149]
["bitfinex","BTCUSD",1642558209242,0.24013752,42421.0,42420.0,0.60984887]
["bitfinex","BTCUSD",1642558209842,0.24013752,42421.0,42420.0,0.69784887]
["bitfinex","BTCUSD",1642558211644,0.24013752,42421.0,42420.0,0.60984887]
["bitfinex","BTCUSD",1642558211844,0.24013752,42421.0,42420.0,0.69284887]
["bitfinex","BTCUSD",1642558213298,0.24013752,42421.0,42420.0,0.60984887]
["bitfinex","BTCUSD",1642558213696,0.24013752,42421.0,42420.0,1.01139825]
["bitfinex","BTCUSD",1642558213897,0.24013752,42421.0,42420.0,1.09939825]
["bitfinex","BTCUSD",1642558214497,0.24013752,42421.0,42420.0,1.44939825]
["bitfinex","BTCUSD",1642558214699,0.24013752,42421.0,42420.0,1.09939825]
["bitfinex","BTCUSD",1642558215098,0.24013752,42421.0,42420.0,1.01139825]
["bitfinex","BTCUSD",1642558215998,0.24013752,42421.0,42420.0,1.06039825]
["bitfinex","BTCUSD",1642558217063,0.24013752,42421.0,42420.0,1.01139825]
["bitfinex","BTCUSD",1642558217865,0.3024,42434.0,42420.0,2.99360353]
["bitfinex","BTCUSD",1642558217866,0.00084553,42430.0,42420.0,2.99360353]
["bitfinex","BTCUSD",1642558218063,0.00084553,42430.0,42429.0,0.45]
["bitfinex","BTCUSD",1642558218267,0.00100024,42430.0,42429.0,0.45]
["bitfinex","BTCUSD",1642558218463,0.00100024,42430.0,42429.0,1.36112245]
["bitfinex","BTCUSD",1642558218664,0.00100024,42430.0,42429.0,1.69911386]
["bitfinex","BTCUSD",1642558218864,0.00015471,42430.0,42429.0,1.69911386]
["bitfinex","BTCUSD",1642558219066,0.00015471,42430.0,42429.0,1.70032651]
["bitfinex","BTCUSD",1642558219266,0.00015471,42430.0,42429.0,1.75924951]
["bitfinex","BTCUSD",1642558219865,0.00015471,42430.0,42429.0,1.77724951]
["bitfinex","BTCUSD",1642558220301,0.00015471,42430.0,42429.0,1.3580671]
["bitfinex","BTCUSD",1642558220504,0.00015471,42430.0,42429.0,1.77494859]
["bitfinex","BTCUSD",1642558221104,0.00015471,42430.0,42429.0,1.75694859]
["bitfinex","BTCUSD",1642558221903,0.00015471,42430.0,42429.0,1.77394859]
["bitfinex","BTCUSD",1642558222702,0.24015471,42430.0,42429.0,0.9070671]
["bitfinex","BTCUSD",1642558222906,0.24015471,42430.0,42429.0,0.51022385]
["bitfinex","BTCUSD",1642558223103,0.24015471,42430.0,42429.0,0.5090112]
["bitfinex","BTCUSD",1642558223304,0.24015471,42430.0,42429.0,0.4920112]
["bitfinex","BTCUSD",1642558224049,0.24015471,42430.0,42429.0,0.5070112]
["bitfinex","BTCUSD",1642558225250,0.24015471,42430.0,42429.0,0.4920112]
["bitfinex","BTCUSD",1642558225953,0.24015471,42430.0,42429.0,0.5070112]
["bitfinex","BTCUSD",1642558227252,0.24015471,42430.0,42429.0,0.4920112]
["bitfinex","BTCUSD",1642558227902,0.24015471,42430.0,42429.0,0.5070112]
["bitfinex","BTCUSD",1642558228102,0.18090528,42430.0,42429.0,0.5070112]
["bitfinex","BTCUSD",1642558229306,0.18090528,42430.0,42429.0,0.4920112]
["bitfinex","BTCUSD",1642558229908,0.18090528,42430.0,42429.0,0.4570112]
["bitfinex","BTCUSD",1642558230110,0.18090528,42430.0,42429.0,0.5070112]
["bitfinex","BTCUSD",1642558231351,0.18090528,42430.0,42429.0,0.4920112]
["bitfinex","BTCUSD",1642558231947,0.18090528,42430.0,42429.0,0.5080112]
["bitfinex","BTCUSD",1642558233148,0.18090528,42430.0,42429.0,0.4920112]
["bitfinex","BTCUSD",1642558233350,0.18090528,42430.0,42429.0,0.9420112]
["bitfinex","BTCUSD",1642558233549,0.18090528,42430.0,42429.0,0.4920112]
["bitfinex","BTCUSD",1642558233955,0.18090528,42430.0,42429.0,0.5080112]
["bitfinex","BTCUSD",1642558234351,0.3006,42438.0,42430.0,1.06030378]
["bitfinex","BTCUSD",1642558234551,0.3006,42438.0,42433.0,0.11784332]
["bitfinex","BTCUSD",1642558234850,0.00126641,42440.0,42433.0,0.11784332]
["bitfinex","BTCUSD",1642558234851,0.00012033,42437.0,42433.0,0.05892132]
["bitfinex","BTCUSD",1642558235091,0.00012033,42437.0,42433.0,0.10892132]
["bitfinex","BTCUSD",1642558235394,0.00010314,42436.0,42433.0,0.10892132]
["bitfinex","BTCUSD",1642558235791,8.595e-05,42435.0,42433.0,0.10892132]
["bitfinex","BTCUSD",1642558236091,0.00084584,42437.0,42433.0,0.23376832]
["bitfinex","BTCUSD",1642558236092,6.876e-05,42434.0,42433.0,0.23376832]
["bitfinex","BTCUSD",1642558236494,6.876e-05,42434.0,42433.0,0.11592132]
["bitfinex","BTCUSD",1642558237391,6.876e-05,42434.0,42433.0,0.05892132]
["bitfinex","BTCUSD",1642558237992,0.01406876,42434.0,42433.0,0.06692132]
["bitfinex","BTCUSD",1642558239350,6.876e-05,42434.0,42433.0,0.05892132]
["bitfinex","BTCUSD",1642558239949,0.00906876,42434.0,42433.0,0.06692132]
["bitfinex","BTCUSD",1642558241348,6.876e-05,42434.0,42433.0,0.05892132]
["bitfinex","BTCUSD",1642558241849,6.876e-05,42434.0,42432.0,0.117856]
["bitfinex","BTCUSD",1642558242048,0.01606876,42434.0,42433.0,0.008]
["bitfinex","BTCUSD",1642558242695,0.25606876,42434.0,42433.0,0.008]
["bitfinex","BTCUSD",1642558243297,0.24006876,42434.0,42432.0,0.117856]
["bitfinex","BTCUSD",1642558244095,0.27506876,42434.0,42432.0,0.125856]
["bitfinex","BTCUSD",1642558245295,0.24006876,42434.0,42433.0,0.41101515]
["bitfinex","BTCUSD",1642558246095,0.25806876,42434.0,42433.0,0.42001515]
["bitfinex","BTCUSD",1642558246351,0.25806876,42434.0,42433.0,0.009]
["bitfinex","BTCUSD",1642558247952,0.24006876,42434.0,42433.0,0.009]
["bitfinex","BTCUSD",1642558248153,0.25206876,42434.0,42433.0,0.40977022]
["bitfinex","BTCUSD",1642558249353,0.24006876,42434.0,42433.0,0.40077022]
["bitfinex","BTCUSD",1642558249993,0.25806876,42434.0,42433.0,0.40977022]
["bitfinex","BTCUSD",1642558251395,0.24006876,42434.0,42433.0,0.40077022]
["bitfinex","BTCUSD",1642558251993,0.24006876,42434.0,42433.0,0.42677022]
["bitfinex","BTCUSD",1642558252394,0.24006876,42434.0,42433.0,0.026]
["bitfinex","BTCUSD",1642558253954,0.24006876,42434.0,42432.0,0.23571176]
["bitfinex","BTCUSD",1642558254150,0.24006876,42434.0,42433.0,0.017]
["bitfinex","BTCUSD",1642558255351,0.24006876,42434.0,42432.0,0.23571176]
["bitfinex","BTCUSD",1642558256052,0.24006876,42434.0,42432.0,0.25471176]
["bitfinex","BTCUSD",1642558257259,0.24006876,42434.0,42429.0,0.11792916]
["bitfinex","BTCUSD",1642558257500,0.24006876,42434.0,42429.0,0.16792916]
["bitfinex","BTCUSD",1642558257998,0.24006876,42434.0,42429.0,0.02607116]
["bitfinex","BTCUSD",1642558258398,0.14746074,42432.0,42429.0,0.02607116]
["bitfinex","BTCUSD",1642558259400,0.14746074,42432.0,42429.0,7.116e-05]
["bitfinex","BTCUSD",1642558260101,0.00084579,42433.0,42429.0,0.05607116]
["bitfinex","BTCUSD",1642558260701,0.24006876,42434.0,42429.0,0.05607116]
["bitfinex","BTCUSD",1642558260900,0.00084579,42433.0,42429.0,0.11500742]
["bitfinex","BTCUSD",1642558261349,0.00084579,42433.0,42429.0,0.05900742]
["bitfinex","BTCUSD",1642558261549,0.17473989,42433.0,42429.0,0.05900742]
["bitfinex","BTCUSD",1642558261751,0.00084579,42433.0,42429.0,0.11794342]
["bitfinex","BTCUSD",1642558261952,0.24006876,42434.0,42429.0,0.11794342]
["bitfinex","BTCUSD",1642558262152,0.00384579,42433.0,42429.0,0.14594342]
["bitfinex","BTCUSD",1642558263152,0.003,42433.0,42429.0,0.14594342]
["bitfinex","BTCUSD",1642558263352,0.00084579,42433.0,42429.0,0.11794342]
["bitfinex","BTCUSD",1642558264059,0.00084579,42433.0,42429.0,0.13694342]
["bitfinex","BTCUSD",1642558264454,0.24006876,42434.0,42429.0,0.13694342]
["bitfinex","BTCUSD",1642558264654,0.00084579,42433.0,42429.0,0.13694342]
["bitfinex","BTCUSD",1642558265397,0.00084579,42433.0,42429.0,0.11794342]
["bitfinex","BTCUSD",1642558265597,0.24006876,42434.0,42429.0,0.11794342]
["bitfinex","BTCUSD",1642558265798,0.00084579,42433.0,42429.0,0.11794342]
["bitfinex","BTCUSD",1642558266200,0.00084579,42433.0,42430.0,0.058932]
["bitfinex","BTCUSD",1642558266897,0.24006876,42434.0,42431.0,0.058934]
["bitfinex","BTCUSD",1642558267098,0.24091456,42434.0,42431.0,0.058934]
["bitfinex","BTCUSD",1642558268099,0.24506876,42434.0,42431.0,0.070934]
["bitfinex","BTCUSD",1642558269355,0.24006876,42434.0,42431.0,0.058934]
["bitfinex","BTCUSD",1642558270156,0.24206876,42434.0,42431.0,0.070934]
["bitfinex","BTCUSD",1642558271253,0.24206876,42434.0,42431.0,0.058934]
["bitfinex","BTCUSD",1642558271454,0.24006876,42434.0,42431.0,0.058934]
["bitfinex","BTCUSD",1642558272056,0.24006876,42434.0,42432.0,0.05892926]
["bitfinex","BTCUSD",1642558272256,0.24106876,42434.0,42432.0,0.05892926]
["bitfinex","BTCUSD",1642558273201,0.24106876,42434.0,42431.0,0.012]
["bitfinex","BTCUSD",1642558274000,0.24006876,42434.0,42429.0,0.05900874]
["bitfinex","BTCUSD",1642558274199,0.24506876,42434.0,42431.0,0.012]
["bitfinex","BTCUSD",1642558275399,0.24006876,42434.0,42429.0,0.05900874]
["bitfinex","BTCUSD",1642558276099,0.24006876,42434.0,42429.0,0.07400874]
["bitfinex","BTCUSD",1642558276543,0.24091456,42434.0,42429.0,0.07400874]
["bitfinex","BTCUSD",1642558276847,2.14113806,42432.0,42429.0,0.07400874]
["bitfinex","BTCUSD",1642558277044,0.24091456,42434.0,42429.0,0.07400874]
["bitfinex","BTCUSD",1642558277444,0.24091456,42434.0,42429.0,0.05900874]
["bitfinex","BTCUSD",1642558277643,0.24006876,42434.0,42429.0,0.05900874]
["bitfinex","BTCUSD",1642558277843,0.24091456,42434.0,42429.0,0.05900874]
["bitfinex","BTCUSD",1642558278043,0.24091456,42434.0,42429.0,0.07900874]
["bitfinex","BTCUSD",1642558278645,0.29091456,42434.0,42429.0,0.07900874]
["bitfinex","BTCUSD",1642558278845,0.24006876,42434.0,42429.0,0.07900874]
["bitfinex","BTCUSD",1642558279045,0.24091456,42434.0,42429.0,0.07900874]
["bitfinex","BTCUSD",1642558279443,0.24091456,42434.0,42429.0,0.05900874]
["bitfinex","BTCUSD",1642558280110,0.24091456,42434.0,42429.0,0.07500874]
["bitfinex","BTCUSD",1642558280711,0.24091456,42434.0,42429.0,0.13394274]
["bitfinex","BTCUSD",1642558280915,0.29091456,42434.0,42429.0,0.13394274]
["bitfinex","BTCUSD",1642558281511,0.29091456,42434.0,42429.0,0.11794274]
["bitfinex","BTCUSD",1642558282112,0.29091456,42434.0,42429.0,0.13494274]
["bitfinex","BTCUSD",1642558282313,0.29006876,42434.0,42429.0,0.19387574]
["bitfinex","BTCUSD",1642558282715,0.29091456,42434.0,42429.0,0.19387574]
["bitfinex","BTCUSD",1642558283313,0.29091456,42434.0,42429.0,0.05900874]
["bitfinex","BTCUSD",1642558283519,0.29006876,42434.0,42429.0,7.116e-05]
["bitfinex","BTCUSD",1642558283749,0.29091456,42434.0,42429.0,7.116e-05]
["bitfinex","BTCUSD",1642558284149,0.29091456,42434.0,42429.0,0.01607116]
["bitfinex","BTCUSD",1642558284550,0.29091456,42434.0,42429.0,0.07500883]
["bitfinex","BTCUSD",1642558284750,0.29006876,42434.0,42429.0,0.07500883]
["bitfinex","BTCUSD",1642558284951,0.29091456,42434.0,42429.0,0.07500883]
["bitfinex","BTCUSD",1642558285551,0.29091456,42434.0,42429.0,0.05900883]
["bitfinex","BTCUSD",1642558285952,0.29006876,42434.0,42429.0,0.05900883]
["bitfinex","BTCUSD",1642558286158,0.29091456,42434.0,42429.0,0.07500883]
["bitfinex","BTCUSD",1642558286756,0.24091456,42434.0,42429.0,0.07500883]
["bitfinex","BTCUSD",1642558287156,0.24006876,42434.0,42429.0,0.07500883]
["bitfinex","BTCUSD",1642558287355,0.24091456,42434.0,42429.0,0.05900883]
["bitfinex","BTCUSD",1642558287804,0.24091456,42434.0,42430.0,0.058933]
["bitfinex","BTCUSD",1642558288003,0.24091456,42434.0,42431.0,0.058926]
["bitfinex","BTCUSD",1642558288203,0.24491456,42434.0,42431.0,0.17677781]
["bitfinex","BTCUSD",1642558288405,0.24406876,42434.0,42431.0,0.23570581]
["bitfinex","BTCUSD",1642558289404,0.24006876,42434.0,42431.0,0.23570581]
["bitfinex","BTCUSD",1642558289605,0.24006876,42434.0,42431.0,0.29463081]
["bitfinex","BTCUSD",1642558290206,0.24006876,42434.0,42431.0,0.24470481]
["bitfinex","BTCUSD",1642558290407,0.24006876,42434.0,42431.0,0.12685181]
["bitfinex","BTCUSD",1642558290607,0.24006876,42434.0,42431.0,0.009]
["bitfinex","BTCUSD",1642558290807,0.24006876,42434.0,42432.0,0.1178542]
["bitfinex","BTCUSD",1642558291850,0.24006876,42434.0,42429.0,7.116e-05]
["bitfinex","BTCUSD",1642558292251,2.73727564,42434.0,42432.0,0.007]
["bitfinex","BTCUSD",1642558292450,0.034789,42433.0,42432.0,0.007]
["bitfinex","BTCUSD",1642558293956,0.29006876,42434.0,42429.0,7.116e-05]
["bitfinex","BTCUSD",1642558294153,0.29006876,42434.0,42432.0,0.007]
["bitfinex","BTCUSD",1642558295404,0.29006876,42434.0,42429.0,7.116e-05]
["bitfinex","BTCUSD",1642558296209,0.29006876,42434.0,42429.0,0.07000869]
["bitfinex","BTCUSD",1642558297009,0.29091456,42434.0,42429.0,0.07000869]
["bitfinex","BTCUSD",1642558297410,0.29091456,42434.0,42429.0,0.05900869]
["bitfinex","BTCUSD",1642558298111,0.29006876,42434.0,42429.0,0.07000869]
["bitfinex","BTCUSD",1642558298311,0.29091456,42434.0,42429.0,0.07000869]
["bitfinex","BTCUSD",1642558299057,0.29091456,42434.0,42429.0,0.12894269]
["bitfinex","BTCUSD",1642558299259,0.29006876,42434.0,42429.0,0.12894269]
["bitfinex","BTCUSD",1642558299458,0.29091456,42434.0,42429.0,0.11794269]
["bitfinex","BTCUSD",1642558300056,0.29091456,42434.0,42429.0,0.17687469]
["bitfinex","BTCUSD",1642558300256,0.29091456,42434.0,42429.0,0.18787469]
["bitfinex","BTCUSD",1642558300457,0.29006876,42434.0,42429.0,0.18787469]
["bitfinex","BTCUSD",1642558300658,0.29091456,42434.0,42429.0,0.18787469]
["bitfinex","BTCUSD",1642558301457,0.29091456,42434.0,42429.0,0.17687469]
["bitfinex","BTCUSD",1642558301659,0.29006876,42434.0,42429.0,0.17687469]
["bitfinex","BTCUSD",1642558301861,0.29091456,42434.0,42429.0,0.17687469]
["bitfinex","BTCUSD",1642558302161,0.29091456,42434.0,42429.0,0.18687469]
["bitfinex","BTCUSD",1642558302359,0.29091456,42434.0,42429.0,0.18680353]
["bitfinex","BTCUSD",1642558302808,0.29006876,42434.0,42429.0,0.18680353]
["bitfinex","BTCUSD",1642558303010,0.29091456,42434.0,42429.0,0.18680353]
["bitfinex","BTCUSD",1642558304111,0.29006876,42434.0,42429.0,0.18680353]
["bitfinex","BTCUSD",1642558304414,0.29091456,42434.0,42429.0,0.18680353]
["bitfinex","BTCUSD",1642558305212,0.29006876,42434.0,42430.0,0.058927]
["bitfinex","BTCUSD",1642558305411,0.29091456,42434.0,42430.0,0.05899816]
["bitfinex","BTCUSD",1642558305813,0.24091456,42434.0,42430.0,0.05899816]
["bitfinex","BTCUSD",1642558306017,0.29091456,42434.0,42430.0,0.05899816]
["bitfinex","BTCUSD",1642558306270,0.24091456,42434.0,42430.0,0.06799816]
["bitfinex","BTCUSD",1642558306467,0.24006876,42434.0,42430.0,0.06799816]
["bitfinex","BTCUSD",1642558306666,0.24091457,42434.0,42430.0,0.06799816]
["bitfinex","BTCUSD",1642558307468,0.24091457,42434.0,42430.0,0.05899816]
["bitfinex","BTCUSD",1642558307674,0.24006876,42434.0,42433.0,0.42857326]
["bitfinex","BTCUSD",1642558307870,0.24091457,42434.0,42433.0,1.2757168]
["bitfinex","BTCUSD",1642558308070,0.24091457,42434.0,42433.0,0.77694776]
["bitfinex","BTCUSD",1642558308368,0.24091457,42434.0,42433.0,0.78594776]
["bitfinex","BTCUSD",1642558308568,0.24091457,42434.0,42433.0,1.21896576]
["bitfinex","BTCUSD",1642558308768,0.24006876,42434.0,42433.0,1.21896576]
["bitfinex","BTCUSD",1642558309468,0.24006876,42434.0,42433.0,1.20996576]
["bitfinex","BTCUSD",1642558310303,0.24006876,42434.0,42433.0,1.22296576]
["bitfinex","BTCUSD",1642558311404,0.23506876,42434.0,42433.0,1.22296576]
["bitfinex","BTCUSD",1642558311603,0.23506876,42434.0,42433.0,1.20996576]
["bitfinex","BTCUSD",1642558312206,0.23506876,42434.0,42433.0,1.22296576]
["bitfinex","BTCUSD",1642558313403,0.23506876,42434.0,42433.0,1.20996576]
["bitfinex","BTCUSD",1642558314261,0.23506876,42434.0,42433.0,1.22296576]
["bitfinex","BTCUSD",1642558315459,0.23506876,42434.0,42433.0,0.80267126]
["bitfinex","BTCUSD",1642558316276,0.23506876,42434.0,42433.0,1.22080775]
["bitfinex","BTCUSD",1642558317061,0.23506876,42434.0,42433.0,0.81567126]
["bitfinex","BTCUSD",1642558317508,0.23506876,42434.0,42433.0,0.80267126]
["bitfinex","BTCUSD",1642558318304,0.23506876,42434.0,42433.0,1.21723438]
["bitfinex","BTCUSD",1642558318905,0.23506876,42434.0,42433.0,0.81567126]
["bitfinex","BTCUSD",1642558319505,0.23506876,42434.0,42433.0,0.80267126]
["bitfinex","BTCUSD",1642558319706,0.23506876,42434.0,42433.0,1.21273906]
["bitfinex","BTCUSD",1642558319907,0.23506876,42434.0,42433.0,0.80267126]
["bitfinex","BTCUSD",1642558320109,0.23506876,42434.0,42433.0,1.20086839]
["bitfinex","BTCUSD",1642558320309,0.23506876,42434.0,42433.0,1.21386839]
["bitfinex","BTCUSD",1642558321553,0.23506876,42434.0,42433.0,1.20086839]
["bitfinex","BTCUSD",1642558322151,0.23506876,42434.0,42433.0,1.21386839]
["bitfinex","BTCUSD",1642558323454,0.23506876,42434.0,42433.0,0.86158826]
["bitfinex","BTCUSD",1642558324259,0.23506876,42434.0,42433.0,0.87558826]
["bitfinex","BTCUSD",1642558325512,0.23506876,42434.0,42433.0,0.80267126]
["bitfinex","BTCUSD",1642558326213,0.23506876,42434.0,42433.0,0.81667126]
["bitfinex","BTCUSD",1642558326614,0.23506876,42434.0,42433.0,1.22602192]
["bitfinex","BTCUSD",1642558327515,0.23506876,42434.0,42433.0,1.21202192]
["bitfinex","BTCUSD",1642558328314,0.23506876,42434.0,42433.0,1.22502192]
["bitfinex","BTCUSD",1642558329555,0.23506876,42434.0,42433.0,0.80267126]
["bitfinex","BTCUSD",1642558329757,0.23506876,42434.0,42433.0,1.20839305]
["bitfinex","BTCUSD",1642558330358,0.23506876,42434.0,42433.0,1.22239305]
["bitfinex","BTCUSD",1642558331362,0.23506876,42434.0,42433.0,1.21739305]
["bitfinex","BTCUSD",1642558331568,0.23506876,42434.0,42433.0,1.20339305]
["bitfinex","BTCUSD",1642558332364,0.23506876,42434.0,42433.0,1.21739305]
["bitfinex","BTCUSD",1642558333603,0.23506876,42434.0,42433.0,1.20339305]
["bitfinex","BTCUSD",1642558334304,0.23506876,42434.0,42433.0,1.21739305]
["bitfinex","BTCUSD",1642558335505,0.23506876,42434.0,42433.0,1.20339305]
["bitfinex","BTCUSD",1642558336261,0.00084582,42436.0,42434.0,1.50892286]
["bitfinex","BTCUSD",1642558336459,0.2892,42449.0,42436.0,0.058912]
["bitfinex","BTCUSD",1642558336658,1.4611374,42448.0,42438.0,0.11782098]
["bitfinex","BTCUSD",1642558336859,1.4611374,42448.0,42439.0,0.62677588]
["bitfinex","BTCUSD",1642558336860,0.00010314,42440.0,42439.0,0.62677588]
["bitfinex","BTCUSD",1642558337059,1.5082,42451.0,42449.0,0.27697628]
["bitfinex","BTCUSD",1642558337259,0.0021,42456.0,42449.0,0.27697628]
["bitfinex","BTCUSD",1642558337560,0.0021,42456.0,42449.0,0.32697628]
["bitfinex","BTCUSD",1642558337758,0.0021,42456.0,42451.0,0.058896]
["bitfinex","BTCUSD",1642558337759,0.00084604,42455.0,42451.0,0.058896]
["bitfinex","BTCUSD",1642558338159,0.00024067,42454.0,42451.0,0.058896]
["bitfinex","BTCUSD",1642558338363,0.00024067,42454.0,42451.0,0.066896]
["bitfinex","BTCUSD",1642558338558,0.00022348,42453.0,42451.0,0.066896]
["bitfinex","BTCUSD",1642558339060,0.00020629,42452.0,42451.0,0.066896]
["bitfinex","BTCUSD",1642558339261,0.00020629,42452.0,42451.0,0.90828682]
["bitfinex","BTCUSD",1642558339660,0.00020629,42452.0,42451.0,0.95918182]
["bitfinex","BTCUSD",1642558340104,0.0021,42456.0,42452.0,0.117782]
["bitfinex","BTCUSD",1642558340305,0.00084603,42454.0,42453.0,0.383018]
["bitfinex","BTCUSD",1642558340505,0.00084603,42454.0,42453.0,0.84528551]
["bitfinex","BTCUSD",1642558341209,0.0021,42456.0,42453.0,0.84528551]
["bitfinex","BTCUSD",1642558341406,0.00294606,42456.0,42454.0,0.11777955]
["bitfinex","BTCUSD",1642558342208,0.00294606,42456.0,42455.0,0.40072477]
["bitfinex","BTCUSD",1642558342509,0.00216876,42456.0,42455.0,0.78374277]
["bitfinex","BTCUSD",1642558342908,0.00216876,42456.0,42455.0,0.83074277]
["bitfinex","BTCUSD",1642558343107,0.00216876,42456.0,42455.0,0.047]
["bitfinex","BTCUSD",1642558344256,0.00216876,42456.0,42455.0,0.06]
["bitfinex","BTCUSD",1642558345356,0.24216876,42456.0,42455.0,0.06]
["bitfinex","BTCUSD",1642558345557,0.24216876,42456.0,42455.0,0.047]
["bitfinex","BTCUSD",1642558346161,0.24216876,42456.0,42454.0,0.33757198]
["bitfinex","BTCUSD",1642558346358,0.24216876,42456.0,42455.0,0.012]
["bitfinex","BTCUSD",1642558347603,0.24216876,42456.0,42454.0,0.33757198]
["bitfinex","BTCUSD",1642558348401,0.24216876,42456.0,42454.0,0.35057198]
["bitfinex","BTCUSD",1642558350206,0.24216876,42456.0,42454.0,0.33757198]
["bitfinex","BTCUSD",1642558350505,0.24216876,42456.0,42454.0,0.35057198]
["bitfinex","BTCUSD",1642558351776,0.24216876,42456.0,42454.0,0.33757198]
["bitfinex","BTCUSD",1642558352375,0.24216876,42456.0,42454.0,0.35057198]
["bitfinex","BTCUSD",1642558353575,0.24216876,42456.0,42454.0,0.33757198]
["bitfinex","BTCUSD",1642558354377,0.24216876,42456.0,42454.0,0.35057198]
["bitfinex","BTCUSD",1642558354577,0.24216876,42456.0,42454.0,0.40946398]
["bitfinex","BTCUSD",1642558355707,0.24216876,42456.0,42455.0,0.39968473]
["bitfinex","BTCUSD",1642558355911,0.24106876,42456.0,42455.0,0.78270273]
["bitfinex","BTCUSD",1642558356310,0.24106876,42456.0,42455.0,0.79670273]
["bitfinex","BTCUSD",1642558356512,0.00394607,42457.0,42455.0,1.01447473]
["bitfinex","BTCUSD",1642558356709,0.00394607,42457.0,42456.0,0.52450043]
["bitfinex","BTCUSD",1642558356909,0.0031,42457.0,42456.0,0.90751843]
["bitfinex","BTCUSD",1642558357110,0.0031,42457.0,42456.0,1.00751843]
["bitfinex","BTCUSD",1642558357509,0.0031,42457.0,42456.0,1.0253792]
["bitfinex","BTCUSD",1642558357710,0.0031,42457.0,42456.0,0.91928843]
["bitfinex","BTCUSD",1642558358410,0.0031,42457.0,42456.0,0.98728843]
["bitfinex","BTCUSD",1642558359658,0.0031,42457.0,42456.0,0.91928843]
["bitfinex","BTCUSD",1642558360458,0.0031,42457.0,42456.0,0.97628843]
["bitfinex","BTCUSD",1642558360659,0.0031,42457.0,42456.0,1.07628843]
["bitfinex","BTCUSD",1642558361663,0.0031,42457.0,42456.0,1.01928843]
["bitfinex","BTCUSD",1642558362504,0.0031,42457.0,42456.0,1.06928843]
["bitfinex","BTCUSD",1642558363507,0.0031,42457.0,42456.0,0.96928843]
["bitfinex","BTCUSD",1642558363707,0.0031,42457.0,42456.0,0.91928843]
["bitfinex","BTCUSD",1642558364109,0.0031,42457.0,42456.0,0.383018]
["bitfinex","BTCUSD",1642558364314,0.0031,42457.0,42455.0,0.17665795]
["bitfinex","BTCUSD",1642558364509,0.0031,42457.0,42456.0,0.068]
["bitfinex","BTCUSD",1642558365311,0.2431,42457.0,42456.0,0.068]
["bitfinex","BTCUSD",1642558366355,0.2431,42457.0,42456.0,0.017]
["bitfinex","BTCUSD",1642558367756,0.2431,42457.0,42455.0,0.05888595]
["bitfinex","BTCUSD",1642558368356,0.2431,42457.0,42455.0,0.08388595]
["bitfinex","BTCUSD",1642558369157,0.2431,42457.0,42455.0,0.14278495]
["bitfinex","BTCUSD",1642558369563,0.2431,42457.0,42455.0,0.11778495]
["bitfinex","BTCUSD",1642558370404,0.2431,42457.0,42455.0,0.19178495]
["bitfinex","BTCUSD",1642558371205,0.2431,42457.0,42456.0,0.383018]
["bitfinex","BTCUSD",1642558372408,0.2431,42457.0,42456.0,0.416018]
["bitfinex","BTCUSD",1642558373208,0.2431,42457.0,42456.0,0.406018]
["bitfinex","BTCUSD",1642558373855,0.2431,42457.0,42456.0,0.033]
["bitfinex","BTCUSD",1642558374454,0.2431,42457.0,42456.0,0.07]
["bitfinex","BTCUSD",1642558374757,0.2431,42457.0,42455.0,0.11778495]
["bitfinex","BTCUSD",1642558375355,0.2431,42457.0,42455.0,0.05888595]
["bitfinex","BTCUSD",1642558376656,0.2431,42457.0,42455.0,0.13488595]
["bitfinex","BTCUSD",1642558377715,0.2431,42457.0,42455.0,0.05888595]
["bitfinex","BTCUSD",1642558378511,0.2431,42457.0,42455.0,0.13688595]
["bitfinex","BTCUSD",1642558380316,0.2431,42457.0,42455.0,0.05888595]
["bitfinex","BTCUSD",1642558380615,0.2431,42457.0,42455.0,0.13688595]
["bitfinex","BTCUSD",1642558382262,0.2431,42457.0,42455.0,0.05888595]
["bitfinex","BTCUSD",1642558382564,0.2431,42457.0,42455.0,0.11688595]
["bitfinex","BTCUSD",1642558384361,0.2431,42457.0,42455.0,0.05888595]
["bitfinex","BTCUSD",1642558384562,0.2431,42457.0,42455.0,0.11688595]
["bitfinex","BTCUSD",1642558386413,0.2431,42457.0,42455.0,0.11288595]
["bitfinex","BTCUSD",1642558388415,0.2431,42457.0,42455.0,0.13388595]
["bitfinex","BTCUSD",1642558388871,0.2431,42457.0,42455.0,0.19277995]
["bitfinex","BTCUSD",1642558389059,0.2431,42457.0,42456.0,0.382727]
["bitfinex","BTCUSD",1642558389262,0.2431,42457.0,42456.0,1.13213862]
["bitfinex","BTCUSD",1642558390364,0.2421,42457.0,42456.0,1.13213862]
["bitfinex","BTCUSD",1642558390560,0.2421,42457.0,42456.0,1.16213862]
["bitfinex","BTCUSD",1642558390760,0.2421,42457.0,42456.0,1.16841552]
["bitfinex","BTCUSD",1642558390961,0.24,42457.0,42456.0,1.16213862]
["bitfinex","BTCUSD",1642558391560,0.05609386,42457.0,42456.0,0.81213862]
["bitfinex","BTCUSD",1642558391763,0.0011,42458.0,42456.0,0.78213862]
["bitfinex","BTCUSD",1642558391963,0.00184609,42459.0,42457.0,0.46745131]
["bitfinex","BTCUSD",1642558392163,0.001,42462.0,42458.0,1.432727]
["bitfinex","BTCUSD",1642558392363,0.001,42462.0,42459.0,0.52821979]
["bitfinex","BTCUSD",1642558392621,0.001,42462.0,42459.0,1.01074679]
["bitfinex","BTCUSD",1642558392821,0.00106876,42460.0,42459.0,1.29692158]
["bitfinex","BTCUSD",1642558393027,0.00106876,42460.0,42459.0,1.34692158]
["bitfinex","BTCUSD",1642558393222,0.00106876,42460.0,42459.0,1.39392158]
["bitfinex","BTCUSD",1642558394520,0.00106876,42460.0,42459.0,1.43692158]
["bitfinex","BTCUSD",1642558395823,0.00106876,42460.0,42459.0,1.39392158]
["bitfinex","BTCUSD",1642558396024,0.24106876,42460.0,42459.0,1.39392158]
["bitfinex","BTCUSD",1642558396460,0.24106876,42460.0,42459.0,1.43492158]
["bitfinex","BTCUSD",1642558397262,0.00106876,42460.0,42459.0,1.43492158]
["bitfinex","BTCUSD",1642558397862,0.00106876,42460.0,42459.0,1.39392158]
["bitfinex","BTCUSD",1642558398462,0.00106876,42460.0,42459.0,1.43492158]
["bitfinex","BTCUSD",1642558399265,0.00106876,42460.0,42459.0,1.14874679]
["bitfinex","BTCUSD",1642558400415,0.00106876,42460.0,42459.0,1.15474679]
["bitfinex","BTCUSD",1642558400614,0.00106876,42460.0,42459.0,0.626527]
["bitfinex","BTCUSD",1642558400911,0.00106876,42460.0,42459.0,0.92452253]
["bitfinex","BTCUSD",1642558401811,0.00106876,42460.0,42459.0,0.526727]
["bitfinex","BTCUSD",1642558402015,0.0021,42466.0,42460.0,1.432727]
["bitfinex","BTCUSD",1642558402214,0.0021,42466.0,42461.0,0.10588659]
["bitfinex","BTCUSD",1642558402417,0.00472796,42468.0,42461.0,0.10588659]
["bitfinex","BTCUSD",1642558402418,0.001,42468.0,42465.0,0.00128891]
["bitfinex","BTCUSD",1642558402611,0.001,42468.0,42466.0,0.429727]
["bitfinex","BTCUSD",1642558404361,0.001,42468.0,42466.0,0.83164431]
["bitfinex","BTCUSD",1642558404562,0.001,42468.0,42466.0,0.86164431]
["bitfinex","BTCUSD",1642558405563,0.001,42468.0,42466.0,0.97938231]
["bitfinex","BTCUSD",1642558405769,0.001,42468.0,42467.0,0.48193703]
["bitfinex","BTCUSD",1642558405964,0.001,42468.0,42467.0,0.91166403]
["bitfinex","BTCUSD",1642558406166,0.001,42468.0,42467.0,1.40166403]
["bitfinex","BTCUSD",1642558406167,0.00013752,42468.0,42467.0,1.40166403]
["bitfinex","BTCUSD",1642558406566,0.001,42474.0,42468.0,0.50046092]
["bitfinex","BTCUSD",1642558406768,0.001,42474.0,42472.0,0.93602403]
["bitfinex","BTCUSD",1642558406967,8.595e-05,42473.0,42472.0,0.93602403]
["bitfinex","BTCUSD",1642558407166,1.29405994,42476.0,42473.0,0.058864]
["bitfinex","BTCUSD",1642558407367,1.29405994,42476.0,42474.0,0.40173721]
["bitfinex","BTCUSD",1642558407614,1.29405994,42476.0,42474.0,0.45173721]
["bitfinex","BTCUSD",1642558408012,1.29405994,42476.0,42474.0,0.05]
["bitfinex","BTCUSD",1642558408214,1.29405994,42476.0,42474.0,0.108864]
["bitfinex","BTCUSD",1642558408417,1.29405994,42476.0,42474.0,0.05]
["bitfinex","BTCUSD",1642558408615,1.29405994,42476.0,42474.0,0.068]
["bitfinex","BTCUSD",1642558408814,1.29405994,42476.0,42474.0,0.12686633]
["bitfinex","BTCUSD",1642558409313,1.28905994,42476.0,42474.0,0.12686633]
["bitfinex","BTCUSD",1642558409914,1.28905994,42476.0,42474.0,0.10886633]
["bitfinex","BTCUSD",1642558410314,1.28405994,42476.0,42474.0,0.10886633]
["bitfinex","BTCUSD",1642558410516,1.28405994,42476.0,42474.0,0.12686633]
["bitfinex","BTCUSD",1642558411857,1.28405994,42476.0,42474.0,0.10886633]
["bitfinex","BTCUSD",1642558412556,1.28405994,42476.0,42474.0,0.12686633]
["bitfinex","BTCUSD",1642558414359,1.28405994,42476.0,42474.0,0.10886633]
["bitfinex","BTCUSD",1642558414560,1.28405994,42476.0,42474.0,0.12486633]
["bitfinex","BTCUSD",1642558414763,1.194833,42475.0,42474.0,0.07486633]
["bitfinex","BTCUSD",1642558415010,1.194833,42475.0,42474.0,0.016]
["bitfinex","BTCUSD",1642558415208,1.494833,42475.0,42474.0,0.016]
["bitfinex","BTCUSD",1642558415411,1.194833,42475.0,42474.0,0.016]
["bitfinex","BTCUSD",1642558416409,1.194833,42475.0,42471.0,0.11772694]
["bitfinex","BTCUSD",1642558416610,1.194833,42475.0,42474.0,0.004]
["bitfinex","BTCUSD",1642558416811,1.4237375,42475.0,42474.0,0.004]
["bitfinex","BTCUSD",1642558417013,1.19565759,42475.0,42474.0,0.004]
["bitfinex","BTCUSD",1642558418012,1.194833,42475.0,42474.0,0.004]
["bitfinex","BTCUSD",1642558418412,1.194833,42475.0,42472.0,0.058885]
["bitfinex","BTCUSD",1642558418613,1.194833,42475.0,42474.0,0.002]
["bitfinex","BTCUSD",1642558419461,1.6356636,42475.0,42474.0,0.002]
["bitfinex","BTCUSD",1642558419666,1.7856636,42475.0,42474.0,0.002]
["bitfinex","BTCUSD",1642558419861,1.7856636,42475.0,42467.0,0.23432289]
["bitfinex","BTCUSD",1642558420062,0.058896,42473.0,42467.0,0.23432289]
["bitfinex","BTCUSD",1642558420263,0.53242268,42472.0,42468.0,8.595e-05]
["bitfinex","BTCUSD",1642558420661,0.53324724,42472.0,42468.0,8.595e-05]
["bitfinex","BTCUSD",1642558421064,0.058895,42471.0,42468.0,8.595e-05]
["bitfinex","BTCUSD",1642558421263,0.044833,42470.0,42468.0,8.595e-05]
["bitfinex","BTCUSD",1642558421466,1.45,42468.0,42463.0,7.11e-05]
["bitfinex","BTCUSD",1642558421669,0.00125268,42454.0,42452.0,0.01478376]
["bitfinex","BTCUSD",1642558421873,0.07983268,42454.0,42452.0,0.01478376]
["bitfinex","BTCUSD",1642558422066,0.047,42453.0,42452.0,0.01478376]
["bitfinex","BTCUSD",1642558422266,0.091833,42453.0,42452.0,0.01478376]
["bitfinex","BTCUSD",1642558422520,0.098833,42453.0,42452.0,0.0280588]
["bitfinex","BTCUSD",1642558422720,0.148833,42453.0,42452.0,0.01327504]
["bitfinex","BTCUSD",1642558423921,0.141833,42453.0,42452.0,0.00027504]
["bitfinex","BTCUSD",1642558424524,0.007,42453.0,42452.0,0.41550684]
["bitfinex","BTCUSD",1642558424925,0.007,42453.0,42452.0,0.06227504]
["bitfinex","BTCUSD",1642558425222,0.007,42453.0,42452.0,0.32788392]
["bitfinex","BTCUSD",1642558425424,0.007,42453.0,42452.0,0.37788392]
["bitfinex","BTCUSD",1642558425623,0.007,42453.0,42452.0,0.49569192]
["bitfinex","BTCUSD",1642558426023,0.43926148,42460.0,42452.0,0.60148492]
["bitfinex","BTCUSD",1642558426257,0.047,42459.0,42452.0,0.60148492]
["bitfinex","BTCUSD",1642558426458,0.047,42459.0,42453.0,0.21798349]
["bitfinex","BTCUSD",1642558426667,0.047,42459.0,42454.0,0.00107333]
["bitfinex","BTCUSD",1642558426860,0.047,42459.0,42454.0,0.17800346]
["bitfinex","BTCUSD",1642558427059,0.047,42459.0,42455.0,0.23579844]
["bitfinex","BTCUSD",1642558427359,0.047,42459.0,42456.0,0.05020628]
["bitfinex","BTCUSD",1642558427759,0.047,42459.0,42457.0,0.26786712]
["bitfinex","BTCUSD",1642558428060,0.24,42460.0,42458.0,0.0001719]
["bitfinex","BTCUSD",1642558428660,0.24,42460.0,42458.0,0.0141719]
["bitfinex","BTCUSD",1642558429164,0.24,42460.0,42459.0,0.00015471]
["bitfinex","BTCUSD",1642558430610,0.24,42460.0,42459.0,0.01315471]
["bitfinex","BTCUSD",1642558430811,0.24,42460.0,42459.0,0.06315471]
["bitfinex","BTCUSD",1642558431013,0.59,42460.0,42459.0,0.06315471]
["bitfinex","BTCUSD",1642558431914,0.59,42460.0,42459.0,0.00015471]
["bitfinex","BTCUSD",1642558432512,0.599,42460.0,42459.0,0.01715471]
["bitfinex","BTCUSD",1642558432711,0.599,42460.0,42459.0,0.06715471]
["bitfinex","BTCUSD",1642558433012,0.244,42460.0,42459.0,0.06715471]
["bitfinex","BTCUSD",1642558433859,0.235,42460.0,42459.0,0.05015471]
["bitfinex","BTCUSD",1642558434258,0.235,42460.0,42459.0,0.00015471]
["bitfinex","BTCUSD",1642558434561,0.24,42460.0,42459.0,0.01815471]
["bitfinex","BTCUSD",1642558434958,0.24,42460.0,42459.0,0.06815471]
["bitfinex","BTCUSD",1642558436459,0.235,42460.0,42459.0,0.00015471]
["bitfinex","BTCUSD",1642558436659,0.24,42460.0,42459.0,0.01515471]
["bitfinex","BTCUSD",1642558436860,0.24,42460.0,42459.0,0.06515471]
["bitfinex","BTCUSD",1642558438816,0.235,42460.0,42459.0,0.05015471]
["bitfinex","BTCUSD",1642558439017,0.235,42460.0,42459.0,0.00015471]
["bitfinex","BTCUSD",1642558440419,0.235,42460.0,42459.0,0.42548288]
["bitfinex","BTCUSD",1642558440650,0.235,42460.0,42459.0,0.49048288]
["bitfinex","BTCUSD",1642558441961,0.235,42460.0,42459.0,0.47548288]
["bitfinex","BTCUSD",1642558442763,0.235,42460.0,42459.0,0.50548288]
["bitfinex","BTCUSD",1642558443359,0.235,42460.0,42459.0,0.08015471]
["bitfinex","BTCUSD",1642558444061,0.235,42460.0,42459.0,0.05015471]
["bitfinex","BTCUSD",1642558444462,0.235,42460.0,42459.0,0.00015471]
["bitfinex","BTCUSD",1642558444666,0.235,42460.0,42459.0,0.05415471]
["bitfinex","BTCUSD",1642558446407,0.235,42460.0,42459.0,0.00015471]
["bitfinex","BTCUSD",1642558446607,0.235,42460.0,42459.0,0.05115471]
["bitfinex","BTCUSD",1642558448009,0.235,42460.0,42459.0,0.00015471]
["bitfinex","BTCUSD",1642558448608,0.235,42460.0,42459.0,0.03115471]
["bitfinex","BTCUSD",1642558448868,0.235,42460.0,42459.0,0.08115471]
["bitfinex","BTCUSD",1642558450568,0.235,42460.0,42459.0,0.02915471]
["bitfinex","BTCUSD",1642558452070,0.235,42460.0,42459.0,0.05015471]
["bitfinex","BTCUSD",1642558452273,0.235,42460.0,42459.0,0.00015471]
["bitfinex","BTCUSD",1642558452717,0.235,42460.0,42459.0,0.03115471]
["bitfinex","BTCUSD",1642558453117,0.235,42460.0,42459.0,0.08115471]
["bitfinex","BTCUSD",1642558454719,0.235,42460.0,42459.0,0.08215471]
["bitfinex","BTCUSD",1642558456022,0.235,42460.0,42459.0,0.00015471]
["bitfinex","BTCUSD",1642558456462,0.235,42460.0,42459.0,0.05015471]
["bitfinex","BTCUSD",1642558456658,0.235,42460.0,42459.0,0.06915471]
["bitfinex","BTCUSD",1642558458557,0.235,42460.0,42459.0,0.00015471]
["bitfinex","BTCUSD",1642558458759,0.235,42460.0,42459.0,0.01915471]
["bitfinex","BTCUSD",1642558459160,0.235,42460.0,42459.0,0.06915471]
["bitfinex","BTCUSD",1642558462514,0.235,42460.0,42459.0,0.05015471]
["bitfinex","BTCUSD",1642558462718,0.235,42460.0,42459.0,0.02415471]
["bitfinex","BTCUSD",1642558463115,0.235,42460.0,42459.0,0.07415471]
["bitfinex","BTCUSD",1642558464458,0.235,42460.0,42459.0,0.05015471]
["bitfinex","BTCUSD",1642558464659,0.235,42460.0,42459.0,0.02415471]
["bitfinex","BTCUSD",1642558465058,0.235,42460.0,42459.0,0.07415471]
["bitfinex","BTCUSD",1642558466061,0.235,42460.0,42459.0,0.00015471]
["bitfinex","BTCUSD",1642558466663,0.235,42460.0,42459.0,0.07415471]
["bitfinex","BTCUSD",1642558467712,0.235,42460.0,42459.0,0.06915471]
["bitfinex","BTCUSD",1642558468513,0.235,42460.0,42459.0,0.04515471]
["bitfinex","BTCUSD",1642558468713,0.235,42460.0,42459.0,0.02515471]
["bitfinex","BTCUSD",1642558469313,0.235,42460.0,42459.0,0.07515471]
["bitfinex","BTCUSD",1642558470519,0.235,42460.0,42459.0,0.00015471]
["bitfinex","BTCUSD",1642558470714,0.235,42460.0,42459.0,0.03215471]
["bitfinex","BTCUSD",1642558470916,0.235,42460.0,42459.0,0.08215471]
["bitfinex","BTCUSD",1642558472762,0.235,42460.0,42459.0,0.11415471]
["bitfinex","BTCUSD",1642558474663,0.235,42460.0,42459.0,0.14315471]
["bitfinex","BTCUSD",1642558475116,0.235,42460.0,42459.0,0.5295771]
["bitfinex","BTCUSD",1642558475317,0.235,42460.0,42459.0,0.4975771]
["bitfinex","BTCUSD",1642558475618,0.235,42460.0,42459.0,0.4365771]
["bitfinex","BTCUSD",1642558478762,0.235,42460.0,42459.0,0.4555771]
["bitfinex","BTCUSD",1642558479563,0.235,42460.0,42459.0,0.4365771]
["bitfinex","BTCUSD",1642558480662,0.235,42460.0,42459.0,0.4555771]
["bitfinex","BTCUSD",1642558481265,0.235,42460.0,42459.0,0.06915471]
["bitfinex","BTCUSD",1642558482516,0.235,42460.0,42459.0,0.05015471]
["bitfinex","BTCUSD",1642558482715,0.235,42460.0,42459.0,0.07515471]
["bitfinex","BTCUSD",1642558482916,0.235,42460.0,42459.0,0.02515471]
["bitfinex","BTCUSD",1642558483115,0.235,42460.0,42459.0,0.07515471]
["bitfinex","BTCUSD",1642558484716,0.235,42460.0,42459.0,0.02515471]
["bitfinex","BTCUSD",1642558485118,0.235,42460.0,42459.0,0.07515471]
["bitfinex","BTCUSD",1642558486121,0.235,42460.0,42459.0,0.05015471]
["bitfinex","BTCUSD",1642558486562,0.235,42460.0,42459.0,0.00015471]
["bitfinex","BTCUSD",1642558486761,0.235,42460.0,42459.0,0.02415471]
["bitfinex","BTCUSD",1642558487163,0.235,42460.0,42459.0,0.07415471]
["bitfinex","BTCUSD",1642558488164,0.235,42460.0,42459.0,0.00015471]
["bitfinex","BTCUSD",1642558488768,0.235,42460.0,42459.0,0.02415471]
["bitfinex","BTCUSD",1642558488965,0.235,42460.0,42459.0,0.07415471]
["bitfinex","BTCUSD",1642558489368,0.235,42460.0,42459.0,1.72380454]
["bitfinex","BTCUSD",1642558489568,0.235,42460.0,42459.0,2.32371702]
["bitfinex","BTCUSD",1642558489766,0.235,42460.0,42459.0,1.90511058]
["bitfinex","BTCUSD",1642558490022,0.235,42460.0,42459.0,1.3051981]
["bitfinex","BTCUSD",1642558490220,0.00083435,42467.0,42465.0,0.38323977]
["bitfinex","BTCUSD",1642558490421,0.00083435,42467.0,42466.0,0.26067132]
["bitfinex","BTCUSD",1642558491220,0.9194,42475.0,42468.0,0.05887909]
["bitfinex","BTCUSD",1642558491427,0.92273763,42475.0,42473.0,0.24240127]
["bitfinex","BTCUSD",1642558491621,0.40010314,42474.0,42473.0,0.24240127]
["bitfinex","BTCUSD",1642558492222,0.00010314,42474.0,42473.0,0.24240127]
["bitfinex","BTCUSD",1642558492721,0.01210314,42474.0,42473.0,0.24740127]
["bitfinex","BTCUSD",1642558492920,0.01210314,42474.0,42473.0,0.3062773]
["bitfinex","BTCUSD",1642558493767,0.01210314,42474.0,42473.0,0.3651543]
["bitfinex","BTCUSD",1642558494170,0.00010314,42474.0,42473.0,0.3601543]
["bitfinex","BTCUSD",1642558494567,0.00010314,42474.0,42473.0,0.3512773]
["bitfinex","BTCUSD",1642558494768,0.01410314,42474.0,42473.0,0.3582773]
["bitfinex","BTCUSD",1642558496770,0.00010314,42474.0,42473.0,0.3642773]
["bitfinex","BTCUSD",1642558497919,0.24010314,42474.0,42473.0,0.3642773]
["bitfinex","BTCUSD",1642558498923,0.00010314,42474.0,42473.0,0.3642773]
["bitfinex","BTCUSD",1642558499924,0.00010314,42474.0,42473.0,0.013]
["bitfinex","BTCUSD",1642558500128,0.00010314,42474.0,42470.0,0.1177462]
["bitfinex","BTCUSD",1642558500129,0.00010314,42474.0,42466.0,0.117765]
["bitfinex","BTCUSD",1642558500627,0.05889,42472.0,42466.0,0.117765]
["bitfinex","BTCUSD",1642558500827,0.05889,42472.0,42466.0,0.164765]
["bitfinex","BTCUSD",1642558501027,2.20062534,42470.0,42466.0,0.164765]
["bitfinex","BTCUSD",1642558501863,2.25951634,42470.0,42466.0,0.164765]
["bitfinex","BTCUSD",1642558502060,2.20062534,42470.0,42466.0,0.164765]
["bitfinex","BTCUSD",1642558502262,2.20145989,42470.0,42466.0,0.164765]
["bitfinex","BTCUSD",1642558502662,2.20145989,42470.0,42466.0,0.117765]
["bitfinex","BTCUSD",1642558502863,2.20145989,42470.0,42466.0,0.137765]
["bitfinex","BTCUSD",1642558503363,2.20062534,42470.0,42466.0,0.137765]
["bitfinex","BTCUSD",1642558503563,2.20145989,42470.0,42466.0,0.137765]
["bitfinex","BTCUSD",1642558503961,2.26035089,42470.0,42466.0,0.02]
["bitfinex","BTCUSD",1642558504166,2.20145989,42470.0,42466.0,0.02]
["bitfinex","BTCUSD",1642558504562,2.20062534,42470.0,42466.0,0.02]
["bitfinex","BTCUSD",1642558504760,2.20145989,42470.0,42466.0,0.048]
["bitfinex","BTCUSD",1642558505412,2.22799174,42470.0,42466.0,0.048]
["bitfinex","BTCUSD",1642558505612,0.47972504,42469.0,42466.0,0.048]
["bitfinex","BTCUSD",1642558506411,0.43400497,42468.0,42466.0,0.048]
["bitfinex","BTCUSD",1642558506613,1.55970159,42467.0,42466.0,0.048]
["bitfinex","BTCUSD",1642558508122,1.55970159,42467.0,42459.0,0.00015471]
["bitfinex","BTCUSD",1642558508123,1.53382631,42466.0,42459.0,0.00015471]
["bitfinex","BTCUSD",1642558508316,0.00124363,42460.0,42459.0,0.00015471]
["bitfinex","BTCUSD",1642558508515,0.0083387,42460.0,42449.0,0.28066716]
["bitfinex","BTCUSD",1642558508771,0.0083387,42460.0,42448.0,2.54758474]
["bitfinex","BTCUSD",1642558508772,0.0253387,42460.0,42450.0,0.00030942]
["bitfinex","BTCUSD",1642558508970,0.0253387,42460.0,42453.0,0.26142647]
["bitfinex","BTCUSD",1642558509170,0.00407793,42456.0,42453.0,0.26142647]
["bitfinex","BTCUSD",1642558509371,0.00815586,42456.0,42454.0,0.00024066]
["bitfinex","BTCUSD",1642558509575,0.00815586,42456.0,42454.0,0.00145003]
["bitfinex","BTCUSD",1642558509971,0.00815586,42456.0,42455.0,0.00022347]
["bitfinex","BTCUSD",1642558510771,0.01515586,42456.0,42455.0,0.00022347]
["bitfinex","BTCUSD",1642558510970,0.01515586,42456.0,42454.0,0.00024066]
["bitfinex","BTCUSD",1642558511372,0.00815586,42456.0,42454.0,0.00024066]
["bitfinex","BTCUSD",1642558512815,0.01015586,42456.0,42454.0,0.00024066]
["bitfinex","BTCUSD",1642558513919,0.04058351,42456.0,42454.0,0.00024066]
["bitfinex","BTCUSD",1642558514319,0.03242765,42456.0,42454.0,0.00024066]
["bitfinex","BTCUSD",1642558514520,0.00407793,42455.0,42454.0,0.00024066]
["bitfinex","BTCUSD",1642558514823,0.00815586,42455.0,42454.0,0.00024066]
["bitfinex","BTCUSD",1642558516768,0.01015586,42455.0,42454.0,0.00024066]
["bitfinex","BTCUSD",1642558520213,0.00815586,42455.0,42454.0,0.00024066]
["bitfinex","BTCUSD",1642558522017,0.40815586,42455.0,42454.0,0.00024066]
["bitfinex","BTCUSD",1642558522216,0.00815586,42455.0,42454.0,0.00024066]
["bitfinex","BTCUSD",1642558522817,0.01115586,42455.0,42454.0,0.00024066]
["bitfinex","BTCUSD",1642558523017,0.36115586,42455.0,42454.0,0.00024066]
["bitfinex","BTCUSD",1642558524770,0.35815586,42455.0,42454.0,0.00024066]
["bitfinex","BTCUSD",1642558524966,0.36115586,42455.0,42454.0,0.00024066]
["bitfinex","BTCUSD",1642558525367,0.77344852,42455.0,42454.0,0.00024066]
["bitfinex","BTCUSD",1642558525767,0.77344852,42455.0,42453.0,0.00025785]
["bitfinex","BTCUSD",1642558525967,1.21071504,42454.0,42453.0,0.00025785]
["bitfinex","BTCUSD",1642558526369,1.21199338,42454.0,42453.0,0.00025785]
["bitfinex","BTCUSD",1642558526665,1.21199338,42454.0,42452.0,0.00120941]
["bitfinex","BTCUSD",1642558526666,1.43086571,42453.0,42452.0,0.00120941]
["bitfinex","BTCUSD",1642558526865,1.89608815,42453.0,42452.0,0.00120941]
["bitfinex","BTCUSD",1642558527065,1.89608815,42453.0,42452.0,0.00148445]
["bitfinex","BTCUSD",1642558527267,1.89608815,42453.0,42452.0,0.00027504]
["bitfinex","BTCUSD",1642558527722,1.89608815,42453.0,42450.0,0.00120944]
["bitfinex","BTCUSD",1642558527918,1.95500715,42453.0,42451.0,0.00029223]
["bitfinex","BTCUSD",1642558528119,1.0864715,42452.0,42451.0,0.00029223]
["bitfinex","BTCUSD",1642558528320,1.0864715,42452.0,42450.0,0.00120944]
["bitfinex","BTCUSD",1642558528321,0.4364715,42452.0,42445.0,0.05541967]
["bitfinex","BTCUSD",1642558528718,0.4364715,42452.0,42446.0,8.596e-05]
["bitfinex","BTCUSD",1642558528918,0.4444715,42452.0,42447.0,0.058915]
["bitfinex","BTCUSD",1642558529419,0.4444715,42452.0,42447.0,0.117823]
["bitfinex","BTCUSD",1642558529619,0.008,42452.0,42447.0,0.117823]
["bitfinex","BTCUSD",1642558530821,0.23086571,42453.0,42448.0,0.05890716]
["bitfinex","BTCUSD",1642558531020,0.008,42452.0,42448.0,0.22672116]
["bitfinex","BTCUSD",1642558531775,0.00815586,42450.0,42448.0,0.22672116]
["bitfinex","BTCUSD",1642558532881,0.01715586,42450.0,42448.0,0.22672116]
["bitfinex","BTCUSD",1642558534778,0.00815586,42450.0,42448.0,0.22672116]
["bitfinex","BTCUSD",1642558535033,0.01315586,42450.0,42448.0,0.22672116]
["bitfinex","BTCUSD",1642558536335,0.01315586,42450.0,42448.0,0.22172116]
["bitfinex","BTCUSD",1642558536733,0.00127834,42454.0,42448.0,0.22172116]
["bitfinex","BTCUSD",1642558536934,0.00127834,42454.0,42453.0,0.27936249]
["bitfinex","BTCUSD",1642558537735,0.27120513,42456.0,42453.0,0.27936249]
["bitfinex","BTCUSD",1642558538136,6.876e-05,42455.0,42453.0,0.32936249]
["bitfinex","BTCUSD",1642558538337,6.876e-05,42455.0,42454.0,0.39412343]
["bitfinex","BTCUSD",1642558538536,6.876e-05,42455.0,42453.0,0.38826302]
["bitfinex","BTCUSD",1642558538771,6.876e-05,42455.0,42453.0,0.27936249]
["bitfinex","BTCUSD",1642558539070,0.00906876,42455.0,42453.0,0.27936249]
["bitfinex","BTCUSD",1642558539669,0.24906876,42455.0,42453.0,0.27936249]
["bitfinex","BTCUSD",1642558540873,0.24006876,42455.0,42453.0,0.27936249]
["bitfinex","BTCUSD",1642558541071,0.24506876,42455.0,42453.0,0.27936249]
["bitfinex","BTCUSD",1642558541971,0.00407793,42454.0,42453.0,0.27936249]
["bitfinex","BTCUSD",1642558542271,0.00815586,42454.0,42453.0,0.27936249]
["bitfinex","BTCUSD",1642558542522,0.00815586,42454.0,42453.0,0.72745796]
["bitfinex","BTCUSD",1642558544923,0.00815586,42454.0,42453.0,0.78635396]
["bitfinex","BTCUSD",1642558545727,0.00815586,42454.0,42453.0,0.9897679]
["bitfinex","BTCUSD",1642558545924,0.00815586,42454.0,42453.0,1.3725299]
["bitfinex","BTCUSD",1642558546128,0.00815586,42454.0,42453.0,0.97443443]
["bitfinex","BTCUSD",1642558548171,0.00815586,42454.0,42453.0,1.42254186]
["bitfinex","BTCUSD",1642558549574,0.24006876,42455.0,42454.0,0.35970864]
["bitfinex","BTCUSD",1642558549775,0.24006876,42455.0,42454.0,1.16895555]
["bitfinex","BTCUSD",1642558550922,0.24006876,42455.0,42454.0,1.22784355]
["bitfinex","BTCUSD",1642558552018,0.24006876,42455.0,42454.0,0.80135864]
["bitfinex","BTCUSD",1642558552222,0.24006876,42455.0,42454.0,1.19475112]
["bitfinex","BTCUSD",1642558553018,0.24006876,42455.0,42454.0,0.80135864]
["bitfinex","BTCUSD",1642558553422,0.24006876,42455.0,42454.0,1.19328843]
["bitfinex","BTCUSD",1642558554063,0.00084444,42458.0,42454.0,1.19328843]
["bitfinex","BTCUSD",1642558554064,0.00084444,42458.0,42455.0,1.2]
["bitfinex","BTCUSD",1642558554265,0.00084444,42458.0,42457.0,0.808886]
["bitfinex","BTCUSD",1642558554465,0.00084444,42458.0,42457.0,0.91945074]
["bitfinex","BTCUSD",1642558554865,4.44255719,42470.0,42457.0,0.91945074]
["bitfinex","BTCUSD",1642558555064,0.0008445,42460.0,42457.0,0.53668874]
["bitfinex","BTCUSD",1642558555266,0.0008445,42460.0,42459.0,0.27520531]
["bitfinex","BTCUSD",1642558555465,0.0008445,42460.0,42459.0,0.65796731]
["bitfinex","BTCUSD",1642558555767,0.00093045,42460.0,42459.0,1.04958699]
["bitfinex","BTCUSD",1642558555968,0.00093045,42460.0,42459.0,0.66682499]
["bitfinex","BTCUSD",1642558556164,8.595e-05,42460.0,42459.0,0.66682499]
["bitfinex","BTCUSD",1642558557819,8.595e-05,42460.0,42459.0,1.04958699]
["bitfinex","BTCUSD",1642558559219,0.24008595,42460.0,42459.0,1.04958699]
["bitfinex","BTCUSD",1642558559822,0.24008595,42460.0,42459.0,1.10846799]
["bitfinex","BTCUSD",1642558560023,0.00084453,42462.0,42459.0,1.15546799]
["bitfinex","BTCUSD",1642558560228,0.00084453,42462.0,42461.0,1.16305672]
["bitfinex","BTCUSD",1642558560421,0.00084453,42462.0,42461.0,2.04661553]
["bitfinex","BTCUSD",1642558560623,0.00084453,42462.0,42461.0,2.09361553]
["bitfinex","BTCUSD",1642558560822,0.001951,42473.0,42461.0,2.37950384]
["bitfinex","BTCUSD",1642558561021,0.001951,42473.0,42463.0,0.33378434]
["bitfinex","BTCUSD",1642558561022,0.00084455,42464.0,42463.0,0.33378434]
["bitfinex","BTCUSD",1642558561269,0.00084455,42464.0,42463.0,1.19561309]
["bitfinex","BTCUSD",1642558561270,0.00091331,42464.0,42463.0,1.19561309]
["bitfinex","BTCUSD",1642558561666,0.00091331,42464.0,42463.0,1.30864172]
["bitfinex","BTCUSD",1642558561867,0.00091331,42464.0,42463.0,1.35864172]
["bitfinex","BTCUSD",1642558562064,6.876e-05,42464.0,42463.0,1.35864172]
["bitfinex","BTCUSD",1642558563064,6.876e-05,42464.0,42463.0,1.42264172]
["bitfinex","BTCUSD",1642558564366,6.876e-05,42464.0,42463.0,1.35864172]
["bitfinex","BTCUSD",1642558565018,6.876e-05,42464.0,42463.0,1.41864172]
["bitfinex","BTCUSD",1642558566819,6.876e-05,42464.0,42463.0,1.35864172]
["bitfinex","BTCUSD",1642558567018,6.876e-05,42464.0,42463.0,1.41864172]
["bitfinex","BTCUSD",1642558568968,6.876e-05,42464.0,42463.0,1.43964172]
["bitfinex","BTCUSD",1642558569568,0.24006876,42464.0,42463.0,1.43964172]
["bitfinex","BTCUSD",1642558570372,0.24006876,42464.0,42463.0,1.35864172]
["bitfinex","BTCUSD",1642558570571,6.876e-05,42464.0,42463.0,1.35864172]
["bitfinex","BTCUSD",1642558570773,6.876e-05,42464.0,42463.0,1.40864172]
["bitfinex","BTCUSD",1642558571171,6.876e-05,42464.0,42463.0,1.48964172]
["bitfinex","BTCUSD",1642558571776,6.876e-05,42464.0,42463.0,1.43964172]
["bitfinex","BTCUSD",1642558572373,6.876e-05,42464.0,42463.0,1.50864172]
["bitfinex","BTCUSD",1642558572622,6.876e-05,42464.0,42463.0,1.35864172]
["bitfinex","BTCUSD",1642558572823,6.876e-05,42464.0,42463.0,1.50864172]
["bitfinex","BTCUSD",1642558573022,6.876e-05,42464.0,42463.0,1.44064172]
["bitfinex","BTCUSD",1642558573222,6.876e-05,42464.0,42463.0,1.59064172]
["bitfinex","BTCUSD",1642558574922,6.876e-05,42464.0,42463.0,1.37309493]
["bitfinex","BTCUSD",1642558575122,6.876e-05,42464.0,42463.0,1.46309493]
["bitfinex","BTCUSD",1642558576784,6.876e-05,42464.0,42463.0,1.51309493]
["bitfinex","BTCUSD",1642558577185,6.876e-05,42464.0,42463.0,1.59109493]
["bitfinex","BTCUSD",1642558577385,6.876e-05,42464.0,42463.0,2.04109493]
["bitfinex","BTCUSD",1642558577585,6.876e-05,42464.0,42463.0,1.59109493]
["bitfinex","BTCUSD",1642558577786,6.876e-05,42464.0,42463.0,1.54109493]
["bitfinex","BTCUSD",1642558579086,6.876e-05,42464.0,42463.0,1.45409493]
["bitfinex","BTCUSD",1642558580717,6.876e-05,42464.0,42463.0,0.94102818]
["bitfinex","BTCUSD",1642558581119,6.876e-05,42464.0,42463.0,1.02202818]
["bitfinex","BTCUSD",1642558581315,6.876e-05,42464.0,42463.0,0.87076955]
["bitfinex","BTCUSD",1642558581716,6.876e-05,42464.0,42463.0,0.78976955]
["bitfinex","BTCUSD",1642558582018,6.876e-05,42464.0,42463.0,0.77531634]
["bitfinex","BTCUSD",1642558582416,6.876e-05,42464.0,42463.0,1.27531634]
["bitfinex","BTCUSD",1642558582617,6.876e-05,42464.0,42463.0,0.92531634]
["bitfinex","BTCUSD",1642558582819,6.876e-05,42464.0,42463.0,1.33765658]
["bitfinex","BTCUSD",1642558584277,6.876e-05,42464.0,42463.0,1.93765658]
["bitfinex","BTCUSD",1642558584679,0.00084457,42466.0,42464.0,0.00013751]
["bitfinex","BTCUSD",1642558584879,0.001951,42473.0,42464.0,0.87977482]
["bitfinex","BTCUSD",1642558585178,0.00084457,42466.0,42464.0,0.99154482]
["bitfinex","BTCUSD",1642558586177,0.001951,42473.0,42464.0,0.99154482]
["bitfinex","BTCUSD",1642558586377,0.00084458,42467.0,42464.0,0.99154482]
["bitfinex","BTCUSD",1642558587378,0.001951,42473.0,42464.0,0.99154482]
["bitfinex","BTCUSD",1642558587622,0.00084458,42467.0,42464.0,0.99154482]
["bitfinex","BTCUSD",1642558588422,0.00532883,42473.0,42464.0,0.99154482]
["bitfinex","BTCUSD",1642558588623,0.00084458,42467.0,42464.0,0.99154482]
["bitfinex","BTCUSD",1642558589728,0.001951,42473.0,42464.0,0.99154482]
["bitfinex","BTCUSD",1642558589927,0.00084458,42467.0,42464.0,0.99154482]
["bitfinex","BTCUSD",1642558590926,0.001951,42473.0,42464.0,0.99154482]
["bitfinex","BTCUSD",1642558591127,0.00084458,42467.0,42464.0,1.00599765]
["bitfinex","BTCUSD",1642558592168,0.001951,42473.0,42464.0,1.00599765]
["bitfinex","BTCUSD",1642558592373,0.00084458,42467.0,42464.0,1.00599765]
["bitfinex","BTCUSD",1642558593371,0.001951,42473.0,42464.0,0.55612234]
["bitfinex","BTCUSD",1642558593572,0.00084458,42467.0,42464.0,0.96229506]
["bitfinex","BTCUSD",1642558594372,1.00074767,42465.0,42464.0,0.94784223]
["bitfinex","BTCUSD",1642558594573,0.0011,42465.0,42464.0,0.94784223]
["bitfinex","BTCUSD",1642558594776,1.00074767,42465.0,42464.0,0.94784223]
["bitfinex","BTCUSD",1642558595024,1.00074767,42465.0,42464.0,0.15890751]
["bitfinex","BTCUSD",1642558595223,1.00074767,42465.0,42464.0,0.47063526]
["bitfinex","BTCUSD",1642558595423,1.00074767,42465.0,42464.0,0.37063526]
["bitfinex","BTCUSD",1642558595625,1.00074767,42465.0,42464.0,0.47063526]
["bitfinex","BTCUSD",1642558596825,1.00074767,42465.0,42464.0,0.86994451]
["bitfinex","BTCUSD",1642558598026,1.79975983,42465.0,42464.0,0.86994451]
["bitfinex","BTCUSD",1642558598627,1.79975983,42465.0,42464.0,0.47063526]
["bitfinex","BTCUSD",1642558599475,0.0011,42465.0,42464.0,0.47063526]
["bitfinex","BTCUSD",1642558599676,0.0011,42465.0,42464.0,2.55005678]
["bitfinex","BTCUSD",1642558601075,0.0011,42465.0,42464.0,2.56605678]
["bitfinex","BTCUSD",1642558601276,0.0011,42465.0,42464.0,0.86939726]
["bitfinex","BTCUSD",1642558601475,0.0011,42465.0,42464.0,1.46680088]
["bitfinex","BTCUSD",1642558601676,0.0011,42465.0,42464.0,1.05507313]
["bitfinex","BTCUSD",1642558601880,0.0011,42465.0,42464.0,0.01613751]
["bitfinex","BTCUSD",1642558603026,0.0011,42465.0,42464.0,0.00013751]
["bitfinex","BTCUSD",1642558603223,0.0161,42465.0,42464.0,0.00813751]
["bitfinex","BTCUSD",1642558604020,0.0161,42465.0,42464.0,0.39089951]
["bitfinex","BTCUSD",1642558604520,0.0011,42465.0,42464.0,0.98030313]
["bitfinex","BTCUSD",1642558605120,0.0011,42465.0,42464.0,0.39389951]
["bitfinex","BTCUSD",1642558606569,0.0011,42465.0,42464.0,0.38289951]
["bitfinex","BTCUSD",1642558607172,0.0011,42465.0,42464.0,0.40566951]
["bitfinex","BTCUSD",1642558607373,0.0011,42465.0,42464.0,0.50566951]
["bitfinex","BTCUSD",1642558608177,0.0011,42465.0,42464.0,0.89942951]
["bitfinex","BTCUSD",1642558608977,0.0011,42465.0,42464.0,2.191349]
["bitfinex","BTCUSD",1642558609178,0.0011,42465.0,42464.0,1.50829471]
["bitfinex","BTCUSD",1642558611225,0.00084458,42467.0,42465.0,0.00219999]
["bitfinex","BTCUSD",1642558611424,0.00532883,42473.0,42465.0,0.00219999]
["bitfinex","BTCUSD",1642558611425,0.001951,42473.0,42472.0,0.34239531]
["bitfinex","BTCUSD",1642558611625,0.00532883,42473.0,42472.0,0.34239531]
["bitfinex","BTCUSD",1642558612627,0.001951,42473.0,42472.0,0.34239531]
["bitfinex","BTCUSD",1642558613025,0.001951,42473.0,42472.0,0.40125931]
["bitfinex","BTCUSD",1642558613225,0.022951,42473.0,42472.0,0.40925931]
["bitfinex","BTCUSD",1642558613429,0.022951,42473.0,42472.0,0.79202131]
["bitfinex","BTCUSD",1642558615179,0.001951,42473.0,42472.0,0.80102131]
["bitfinex","BTCUSD",1642558616279,0.001951,42473.0,42472.0,1.196784]
["bitfinex","BTCUSD",1642558616580,0.001951,42473.0,42472.0,0.458626]
["bitfinex","BTCUSD",1642558616781,0.001951,42473.0,42472.0,0.017]
["bitfinex","BTCUSD",1642558616979,0.001951,42473.0,42471.0,0.105864]
["bitfinex","BTCUSD",1642558617179,0.001951,42473.0,42472.0,0.017]
["bitfinex","BTCUSD",1642558619030,0.001951,42473.0,42471.0,0.105864]
["bitfinex","BTCUSD",1642558619229,0.001951,42473.0,42472.0,0.399762]
["bitfinex","BTCUSD",1642558619630,0.001951,42473.0,42472.0,0.458625]
["bitfinex","BTCUSD",1642558622972,0.001951,42473.0,42472.0,0.441625]
["bitfinex","BTCUSD",1642558623176,0.001951,42473.0,42472.0,0.399762]
["bitfinex","BTCUSD",1642558624574,0.001951,42473.0,42472.0,0.382762]
["bitfinex","BTCUSD",1642558625223,0.001951,42473.0,42472.0,0.399762]
["bitfinex","BTCUSD",1642558627125,0.001951,42473.0,42472.0,0.382762]
["bitfinex","BTCUSD",1642558627325,0.001951,42473.0,42472.0,0.399762]
["bitfinex","BTCUSD",1642558628527,0.001951,42473.0,42472.0,0.382762]
["bitfinex","BTCUSD",1642558628775,0.008529,42473.0,42472.0,0.382762]
["bitfinex","BTCUSD",1642558629180,0.008529,42473.0,42472.0,0.399762]
["bitfinex","BTCUSD",1642558629375,0.008529,42473.0,42472.0,0.017]
["bitfinex","BTCUSD",1642558631577,0.008529,42473.0,42472.0,0.399762]
["bitfinex","BTCUSD",1642558631781,0.008529,42473.0,42472.0,0.499762]
["bitfinex","BTCUSD",1642558632380,0.008529,42473.0,42472.0,0.017]
["bitfinex","BTCUSD",1642558633223,0.008529,42473.0,42472.0,0.014]
["bitfinex","BTCUSD",1642558634530,0.008529,42473.0,42472.0,0.02577]
["bitfinex","BTCUSD",1642558634824,0.008529,42473.0,42472.0,0.408532]
["bitfinex","BTCUSD",1642558635023,0.008529,42473.0,42472.0,0.544532]
["bitfinex","BTCUSD",1642558635224,0.008529,42473.0,42472.0,0.561532]
["bitfinex","BTCUSD",1642558637176,0.008529,42473.0,42472.0,0.544532]
["bitfinex","BTCUSD",1642558637371,0.008529,42473.0,42472.0,0.561532]
["bitfinex","BTCUSD",1642558638375,0.008529,42473.0,42472.0,1.27705037]
["bitfinex","BTCUSD",1642558638577,0.008529,42473.0,42472.0,1.32405037]
["bitfinex","BTCUSD",1642558639173,0.008529,42473.0,42472.0,1.30705037]
["bitfinex","BTCUSD",1642558639372,0.008529,42473.0,42472.0,1.33405037]
["bitfinex","BTCUSD",1642558641226,0.008529,42473.0,42472.0,1.32905037]
["bitfinex","BTCUSD",1642558642429,0.008529,42473.0,42472.0,0.731252]
["bitfinex","BTCUSD",1642558643326,0.008529,42473.0,42472.0,0.755252]
["bitfinex","BTCUSD",1642558644374,0.008529,42473.0,42472.0,0.709252]
["bitfinex","BTCUSD",1642558644774,0.008529,42473.0,42472.0,1.10052483]
["bitfinex","BTCUSD",1642558645174,0.008529,42473.0,42472.0,0.709252]
["bitfinex","BTCUSD",1642558645373,0.008529,42473.0,42472.0,0.731252]
["bitfinex","BTCUSD",1642558645975,0.008529,42473.0,42472.0,1.12912812]
["bitfinex","BTCUSD",1642558646377,0.008529,42473.0,42472.0,0.731252]
["bitfinex","BTCUSD",1642558646577,0.008529,42473.0,42472.0,1.7377413]
["bitfinex","BTCUSD",1642558646780,0.00084468,42475.0,42473.0,0.7]
["bitfinex","BTCUSD",1642558646977,0.00084468,42475.0,42474.0,0.382762]
["bitfinex","BTCUSD",1642558647177,0.00084468,42475.0,42474.0,1.08161122]
["bitfinex","BTCUSD",1642558647376,0.01,42479.0,42474.0,1.14338122]
["bitfinex","BTCUSD",1642558647631,0.0008447,42477.0,42475.0,0.28473688]
["bitfinex","BTCUSD",1642558648031,1.28426622,42476.0,42475.0,0.29424901]
["bitfinex","BTCUSD",1642558648225,0.00447829,42483.0,42477.0,1.45]
["bitfinex","BTCUSD",1642558648428,0.00447829,42483.0,42481.0,0.00120995]
["bitfinex","BTCUSD",1642558648626,0.0011,42483.0,42482.0,0.429762]
["bitfinex","BTCUSD",1642558649024,0.00122033,42483.0,42482.0,0.529762]
["bitfinex","BTCUSD",1642558649425,0.00122033,42483.0,42482.0,0.549762]
["bitfinex","BTCUSD",1642558649624,0.00122033,42483.0,42482.0,0.561532]
["bitfinex","BTCUSD",1642558650726,0.00122033,42483.0,42482.0,0.96238347]
["bitfinex","BTCUSD",1642558651370,0.00122033,42483.0,42482.0,0.98338347]
["bitfinex","BTCUSD",1642558651570,0.00122033,42483.0,42482.0,0.562532]
["bitfinex","BTCUSD",1642558651972,0.00122033,42483.0,42482.0,0.96526546]
["bitfinex","BTCUSD",1642558652173,0.00122033,42483.0,42482.0,0.562532]
["bitfinex","BTCUSD",1642558652675,0.00122033,42483.0,42482.0,0.541532]
["bitfinex","BTCUSD",1642558653373,0.00122033,42483.0,42482.0,0.562532]
["bitfinex","BTCUSD",1642558654573,0.00122033,42483.0,42482.0,0.97435676]
["bitfinex","BTCUSD",1642558655221,0.00122033,42483.0,42482.0,0.95335676]
["bitfinex","BTCUSD",1642558655423,0.00122033,42483.0,42482.0,0.449762]
["bitfinex","BTCUSD",1642558655629,0.00122033,42483.0,42482.0,0.71992071]
["bitfinex","BTCUSD",1642558655825,0.1760083,42483.0,42482.0,0.02]
["bitfinex","BTCUSD",1642558656025,0.00122033,42483.0,42482.0,0.02]
["bitfinex","BTCUSD",1642558657225,0.00122033,42483.0,42481.0,0.27368237]
["bitfinex","BTCUSD",1642558657426,0.00422033,42483.0,42482.0,0.023]
["bitfinex","BTCUSD",1642558657625,0.0041,42483.0,42482.0,0.023]
["bitfinex","BTCUSD",1642558658627,0.0011,42483.0,42481.0,0.27368237]
["bitfinex","BTCUSD",1642558659076,0.00010314,42482.0,42481.0,0.27368237]
["bitfinex","BTCUSD",1642558659476,0.00010314,42482.0,42481.0,0.68644437]
["bitfinex","BTCUSD",1642558661176,0.00010314,42482.0,42481.0,0.65644437]
["bitfinex","BTCUSD",1642558661378,1.45010314,42482.0,42481.0,0.029]
["bitfinex","BTCUSD",1642558661579,1.89232117,42482.0,42481.0,0.029]
["bitfinex","BTCUSD",1642558662077,1.45133343,42482.0,42481.0,0.029]
["bitfinex","BTCUSD",1642558662536,0.00133343,42482.0,42481.0,0.029]
["bitfinex","BTCUSD",1642558662735,0.00010314,42482.0,42481.0,0.029]
["bitfinex","BTCUSD",1642558663236,0.00010314,42482.0,42480.0,0.25005593]
["bitfinex","BTCUSD",1642558663538,1.0,42482.0,42481.0,0.078]
["bitfinex","BTCUSD",1642558663937,0.00010314,42482.0,42481.0,0.078]
["bitfinex","BTCUSD",1642558664240,1.32452719,42486.0,42481.0,0.07928895]
["bitfinex","BTCUSD",1642558664437,0.00083774,42484.0,42481.0,0.07928895]
["bitfinex","BTCUSD",1642558664639,0.00083774,42484.0,42482.0,0.382762]
["bitfinex","BTCUSD",1642558665240,0.00083774,42484.0,42482.0,0.500465]
["bitfinex","BTCUSD",1642558665437,1.32452719,42486.0,42482.0,0.500465]
["bitfinex","BTCUSD",1642558666377,1.32452719,42486.0,42483.0,0.406293]
["bitfinex","BTCUSD",1642558666577,1.32452719,42486.0,42485.0,0.23568542]
["bitfinex","BTCUSD",1642558666778,1.32503035,42486.0,42485.0,1.06786566]
["bitfinex","BTCUSD",1642558666976,1.32503035,42486.0,42485.0,0.61844742]
["bitfinex","BTCUSD",1642558666977,1.32509911,42486.0,42485.0,0.61844742]
["bitfinex","BTCUSD",1642558667376,1.32509911,42486.0,42485.0,0.66044742]
["bitfinex","BTCUSD",1642558667778,1.32459595,42486.0,42485.0,0.66044742]
["bitfinex","BTCUSD",1642558668379,0.00083082,42488.0,42486.0,1.45]
["bitfinex","BTCUSD",1642558668578,0.00083082,42488.0,42486.0,2.4251486]
["bitfinex","BTCUSD",1642558668782,0.001,42491.0,42489.0,0.15126819]
["bitfinex","BTCUSD",1642558668980,0.001,42491.0,42490.0,0.382762]
["bitfinex","BTCUSD",1642558669379,0.001,42491.0,42490.0,0.65433835]
["bitfinex","BTCUSD",1642558670831,0.001,42493.0,42490.0,1.29618302]
["bitfinex","BTCUSD",1642558671031,0.3022,42497.0,42490.0,1.29618302]
["bitfinex","BTCUSD",1642558671032,0.3022,42497.0,42491.0,0.105831]
["bitfinex","BTCUSD",1642558671229,0.3022,42497.0,42493.0,0.2471486]
["bitfinex","BTCUSD",1642558671230,0.002,42497.0,42493.0,0.2471486]
["bitfinex","BTCUSD",1642558671434,0.002,42497.0,42494.0,0.047]
["bitfinex","BTCUSD",1642558671630,0.00250107,42495.0,42494.0,0.047]
["bitfinex","BTCUSD",1642558671831,0.00015471,42495.0,42494.0,0.76752012]
["bitfinex","BTCUSD",1642558672031,0.00015471,42495.0,42494.0,0.76252012]
["bitfinex","BTCUSD",1642558672830,0.0021,42498.0,42495.0,1.45]
["bitfinex","BTCUSD",1642558673032,0.0021,42498.0,42497.0,0.001268]
["bitfinex","BTCUSD",1642558673233,0.001,42502.0,42497.0,0.87713038]
["bitfinex","BTCUSD",1642558673432,0.001,42502.0,42497.0,0.98325671]
["bitfinex","BTCUSD",1642558673631,2.0504,42525.0,42501.0,0.00127995]
["bitfinex","BTCUSD",1642558673911,1.1289,42523.0,42512.0,0.36468598]
["bitfinex","BTCUSD",1642558674107,1.1289,42523.0,42513.0,0.047]
["bitfinex","BTCUSD",1642558674307,0.51725122,42526.0,42522.0,0.00129794]
["bitfinex","BTCUSD",1642558674308,0.46551571,42526.0,42522.0,0.00129794]
["bitfinex","BTCUSD",1642558674505,0.1099,42529.0,42522.0,0.00129794]
["bitfinex","BTCUSD",1642558674704,0.01,42529.0,42522.0,0.00129794]
["bitfinex","BTCUSD",1642558675304,0.01,42529.0,42524.0,0.058796]
["bitfinex","BTCUSD",1642558676006,0.01,42529.0,42523.0,0.21539836]
["bitfinex","BTCUSD",1642558676406,0.00582028,42529.0,42523.0,0.21539836]
["bitfinex","BTCUSD",1642558677523,0.00582028,42529.0,42523.0,0.22739836]
["bitfinex","BTCUSD",1642558677524,0.00082028,42528.0,42523.0,0.22739836]
["bitfinex","BTCUSD",1642558678525,0.005,42529.0,42527.0,0.00127076]
["bitfinex","BTCUSD",1642558678729,0.00082027,42528.0,42527.0,0.00121504]
["bitfinex","BTCUSD",1642558679324,0.00082027,42528.0,42523.0,0.21539836]
["bitfinex","BTCUSD",1642558679524,0.00082027,42528.0,42527.0,0.014]
["bitfinex","BTCUSD",1642558679724,0.005,42529.0,42527.0,0.014]
["bitfinex","BTCUSD",1642558679926,0.00082027,42528.0,42527.0,0.014]
["bitfinex","BTCUSD",1642558680823,0.00082027,42528.0,42523.0,0.21539836]
["bitfinex","BTCUSD",1642558681030,0.005,42529.0,42523.0,0.21539836]
["bitfinex","BTCUSD",1642558681482,0.005,42529.0,42524.0,0.117592]
["bitfinex","BTCUSD",1642558681683,0.005,42529.0,42525.0,0.382236]
["bitfinex","BTCUSD",1642558682378,0.00582029,42529.0,42527.0,0.00121052]
["bitfinex","BTCUSD",1642558682580,0.00582029,42529.0,42528.0,0.382236]
["bitfinex","BTCUSD",1642558682779,0.00582029,42529.0,42527.0,0.00121052]
["bitfinex","BTCUSD",1642558682979,0.00588905,42529.0,42528.0,0.382236]
["bitfinex","BTCUSD",1642558683482,0.00506876,42529.0,42527.0,0.27338664]
["bitfinex","BTCUSD",1642558683680,0.00506876,42529.0,42528.0,0.382236]
["bitfinex","BTCUSD",1642558684183,0.00506876,42529.0,42527.0,0.017]
["bitfinex","BTCUSD",1642558684880,0.00506876,42529.0,42527.0,0.0587876]
["bitfinex","BTCUSD",1642558685130,0.00506876,42529.0,42526.0,0.105791]
["bitfinex","BTCUSD",1642558685331,0.00506876,42529.0,42527.0,0.382236]
["bitfinex","BTCUSD",1642558685531,0.00506876,42529.0,42527.0,0.399236]
["bitfinex","BTCUSD",1642558686839,0.2149585,42529.0,42527.0,0.017]
["bitfinex","BTCUSD",1642558687434,0.2149585,42529.0,42527.0,0.014]
["bitfinex","BTCUSD",1642558688234,0.00506876,42529.0,42527.0,0.014]
["bitfinex","BTCUSD",1642558688633,6.876e-05,42529.0,42527.0,0.014]
["bitfinex","BTCUSD",1642558688880,0.16113106,42532.0,42527.0,0.014]
["bitfinex","BTCUSD",1642558689281,0.1715054,42530.0,42523.0,0.21539836]
["bitfinex","BTCUSD",1642558689483,0.16113106,42532.0,42527.0,0.011]
["bitfinex","BTCUSD",1642558689682,0.16113106,42532.0,42529.0,0.00122583]
["bitfinex","BTCUSD",1642558690085,0.16113106,42532.0,42527.0,0.011]
["bitfinex","BTCUSD",1642558690683,0.16113106,42532.0,42524.0,8.595e-05]
["bitfinex","BTCUSD",1642558691083,0.16113106,42532.0,42524.0,0.05888095]
["bitfinex","BTCUSD",1642558691482,0.16313106,42532.0,42525.0,6.876e-05]
["bitfinex","BTCUSD",1642558691886,0.16394459,42532.0,42525.0,6.876e-05]
["bitfinex","BTCUSD",1642558692926,0.16313106,42532.0,42525.0,6.876e-05]
["bitfinex","BTCUSD",1642558693126,0.16394459,42532.0,42525.0,6.876e-05]
["bitfinex","BTCUSD",1642558693325,0.16194459,42532.0,42525.0,0.05886176]
["bitfinex","BTCUSD",1642558693525,0.16994459,42532.0,42525.0,0.01106876]
["bitfinex","BTCUSD",1642558693825,0.16994459,42532.0,42531.0,0.21995461]
["bitfinex","BTCUSD",1642558694226,0.16913106,42532.0,42525.0,0.01106876]
["bitfinex","BTCUSD",1642558695128,0.16913106,42532.0,42531.0,0.00122145]
["bitfinex","BTCUSD",1642558695328,0.16113106,42532.0,42531.0,0.00122145]
["bitfinex","BTCUSD",1642558695528,0.16794459,42532.0,42525.0,0.01532996]
["bitfinex","BTCUSD",1642558696130,0.17949968,42531.0,42526.0,0.23034236]
["bitfinex","BTCUSD",1642558696380,0.44504989,42531.0,42525.0,0.01406876]
["bitfinex","BTCUSD",1642558696584,0.49504989,42531.0,42525.0,0.01406876]
["bitfinex","BTCUSD",1642558696782,0.00128715,42530.0,42525.0,0.01406876]
["bitfinex","BTCUSD",1642558696981,0.058813,42529.0,42525.0,0.01406876]
["bitfinex","BTCUSD",1642558697484,0.117631,42528.0,42525.0,0.00106876]
["bitfinex","BTCUSD",1642558698084,0.97361264,42528.0,42525.0,0.00106876]
["bitfinex","BTCUSD",1642558698384,1.02361264,42528.0,42525.0,0.00106876]
["bitfinex","BTCUSD",1642558698783,0.15,42527.0,42513.0,0.00129251]
["bitfinex","BTCUSD",1642558698985,0.23826927,42523.0,42518.0,0.16950542]
["bitfinex","BTCUSD",1642558699584,0.24326927,42523.0,42518.0,0.19550542]
["bitfinex","BTCUSD",1642558700231,0.47403913,42522.0,42518.0,0.19550542]
["bitfinex","BTCUSD",1642558700834,0.47403913,42522.0,42518.0,0.16950542]
["bitfinex","BTCUSD",1642558701334,0.23826927,42523.0,42514.0,0.1178061]
["bitfinex","BTCUSD",1642558701533,0.44156545,42522.0,42518.0,0.013]
["bitfinex","BTCUSD",1642558701733,0.008,42522.0,42518.0,0.013]
["bitfinex","BTCUSD",1642558701933,0.008,42522.0,42519.0,0.00010314]
["bitfinex","BTCUSD",1642558702132,0.46489337,42522.0,42519.0,0.00010314]
["bitfinex","BTCUSD",1642558702333,0.70489337,42522.0,42519.0,0.00010314]
["bitfinex","BTCUSD",1642558702934,0.75489337,42522.0,42519.0,0.00010314]
["bitfinex","BTCUSD",1642558703334,0.74689337,42522.0,42519.0,0.00010314]
["bitfinex","BTCUSD",1642558703535,0.296,42522.0,42519.0,0.01510314]
["bitfinex","BTCUSD",1642558703804,0.246,42522.0,42519.0,0.015]
["bitfinex","BTCUSD",1642558704003,0.246,42522.0,42520.0,8.595e-05]
["bitfinex","BTCUSD",1642558705402,0.24,42522.0,42520.0,8.595e-05]
["bitfinex","BTCUSD",1642558705605,1.95892043,42521.0,42520.0,8.595e-05]
["bitfinex","BTCUSD",1642558705805,2.22934043,42521.0,42510.0,0.00025786]
["bitfinex","BTCUSD",1642558706008,0.058831,42518.0,42510.0,0.00025786]
["bitfinex","BTCUSD",1642558706204,0.047,42517.0,42509.0,0.00027505]
["bitfinex","BTCUSD",1642558706404,0.047,42516.0,42509.0,0.00027505]
["bitfinex","BTCUSD",1642558706605,0.28070316,42510.0,42509.0,0.00027505]
["bitfinex","BTCUSD",1642558706810,0.20215853,42515.0,42509.0,0.00027505]
["bitfinex","BTCUSD",1642558707106,0.25215853,42515.0,42509.0,0.00027505]
["bitfinex","BTCUSD",1642558707306,0.25215853,42515.0,42510.0,0.18475467]
["bitfinex","BTCUSD",1642558707307,0.05,42515.0,42510.0,0.18475467]
["bitfinex","BTCUSD",1642558707530,0.06,42515.0,42510.0,0.18475467]
["bitfinex","BTCUSD",1642558707732,0.06,42515.0,42511.0,0.00024067]
["bitfinex","BTCUSD",1642558707934,0.45127699,42514.0,42511.0,0.00024067]
["bitfinex","BTCUSD",1642558708230,0.43559449,42515.0,42511.0,0.00024067]
["bitfinex","BTCUSD",1642558708932,0.61064147,42515.0,42511.0,0.00024067]
["bitfinex","BTCUSD",1642558709429,0.43559449,42515.0,42511.0,0.00024067]
["bitfinex","BTCUSD",1642558709629,0.43559449,42515.0,42511.0,0.00424067]
["bitfinex","BTCUSD",1642558709630,0.44059449,42515.0,42511.0,0.00424067]
["bitfinex","BTCUSD",1642558710030,0.44059449,42515.0,42512.0,0.00022348]
["bitfinex","BTCUSD",1642558710433,0.43059449,42515.0,42512.0,0.00022348]
["bitfinex","BTCUSD",1642558710632,0.42559449,42515.0,42512.0,0.00022348]
["bitfinex","BTCUSD",1642558710936,0.42559449,42515.0,42509.0,0.00027505]
["bitfinex","BTCUSD",1642558711288,0.26843574,42512.0,42509.0,0.00027505]
["bitfinex","BTCUSD",1642558711584,0.20460546,42512.0,42502.0,0.00039538]
["bitfinex","BTCUSD",1642558712185,0.48165552,42511.0,42502.0,0.00039538]
["bitfinex","BTCUSD",1642558712386,0.20460546,42512.0,42505.0,0.17459496]
["bitfinex","BTCUSD",1642558712790,0.20460546,42512.0,42506.0,0.00032662]
["bitfinex","BTCUSD",1642558713285,0.3048,42514.0,42506.0,0.00032662]
["bitfinex","BTCUSD",1642558713485,0.097,42516.0,42506.0,0.00032662]
["bitfinex","BTCUSD",1642558713686,0.004,42512.0,42506.0,0.04732662]
["bitfinex","BTCUSD",1642558714084,0.004,42512.0,42507.0,0.00030943]
["bitfinex","BTCUSD",1642558714485,0.18143108,42512.0,42507.0,0.00030943]
["bitfinex","BTCUSD",1642558714885,0.17743108,42512.0,42507.0,0.00030943]
["bitfinex","BTCUSD",1642558715338,0.17743108,42512.0,42506.0,0.00032662]
["bitfinex","BTCUSD",1642558715535,0.17743108,42512.0,42502.0,0.00039538]
["bitfinex","BTCUSD",1642558715735,0.18243108,42512.0,42507.0,0.044]
["bitfinex","BTCUSD",1642558716136,0.005,42512.0,42508.0,0.00029224]
["bitfinex","BTCUSD",1642558717137,0.005,42512.0,42509.0,0.20988902]
["bitfinex","BTCUSD",1642558717537,0.00128626,42517.0,42510.0,0.00025786]
["bitfinex","BTCUSD",1642558717840,0.006,42512.0,42510.0,0.00025786]
["bitfinex","BTCUSD",1642558719492,0.00128626,42517.0,42510.0,0.00025786]
["bitfinex","BTCUSD",1642558719691,0.00128626,42517.0,42510.0,0.03625786]
["bitfinex","BTCUSD",1642558719692,0.001,42512.0,42510.0,0.03625786]
["bitfinex","BTCUSD",1642558720092,0.001,42512.0,42511.0,0.00024067]
["bitfinex","BTCUSD",1642558720994,0.00128626,42517.0,42511.0,0.00024067]
["bitfinex","BTCUSD",1642558721192,0.05883,42516.0,42511.0,0.00024067]
["bitfinex","BTCUSD",1642558721390,0.22618138,42511.0,42507.0,0.00030943]
["bitfinex","BTCUSD",1642558722828,0.22618138,42511.0,42505.0,0.00034381]
["bitfinex","BTCUSD",1642558723628,0.22618138,42511.0,42505.0,0.27173772]
["bitfinex","BTCUSD",1642558724031,0.22618138,42511.0,42506.0,0.00032662]
["bitfinex","BTCUSD",1642558724733,0.24,42512.0,42506.0,0.00032662]
["bitfinex","BTCUSD",1642558725131,0.24,42512.0,42507.0,0.2566626]
["bitfinex","BTCUSD",1642558725332,0.24,42512.0,42508.0,0.382236]
["bitfinex","BTCUSD",1642558725537,0.24,42512.0,42508.0,0.48252824]
["bitfinex","BTCUSD",1642558725730,0.243,42512.0,42509.0,0.00027505]
["bitfinex","BTCUSD",1642558725931,0.243,42512.0,42510.0,0.382236]
["bitfinex","BTCUSD",1642558726131,0.243,42512.0,42509.0,0.00027505]
["bitfinex","BTCUSD",1642558726594,0.243,42512.0,42510.0,0.058814]
["bitfinex","BTCUSD",1642558726791,0.243,42512.0,42509.0,0.00027505]
["bitfinex","BTCUSD",1642558726992,0.243,42512.0,42511.0,0.00024067]
["bitfinex","BTCUSD",1642558727292,0.243,42512.0,42509.0,0.00027505]
["bitfinex","BTCUSD",1642558727491,0.24,42512.0,42509.0,0.00027505]
["bitfinex","BTCUSD",1642558729194,0.235,42512.0,42509.0,0.00027505]
["bitfinex","BTCUSD",1642558729594,0.235,42512.0,42509.0,0.06827505]
["bitfinex","BTCUSD",1642558730039,0.235,42512.0,42510.0,0.00025786]
["bitfinex","BTCUSD",1642558731340,0.235,42512.0,42509.0,0.00027505]
["bitfinex","BTCUSD",1642558731641,0.235,42512.0,42510.0,0.068]
["bitfinex","BTCUSD",1642558732039,0.235,42512.0,42511.0,0.00024067]
["bitfinex","BTCUSD",1642558733442,0.235,42512.0,42508.0,0.00029224]
["bitfinex","BTCUSD",1642558733640,0.235,42512.0,42511.0,0.067]
["bitfinex","BTCUSD",1642558734081,0.235,42512.0,42511.0,0.06724067]
["bitfinex","BTCUSD",1642558734982,0.235,42512.0,42511.0,0.00024067]
["bitfinex","BTCUSD",1642558735484,0.235,42512.0,42507.0,0.00030943]
["bitfinex","BTCUSD",1642558735681,0.235,42512.0,42511.0,0.067]
["bitfinex","BTCUSD",1642558736084,0.235,42512.0,42511.0,0.06724067]
["bitfinex","BTCUSD",1642558737085,0.235,42512.0,42511.0,0.00024067]
["bitfinex","BTCUSD",1642558737542,0.05,42511.0,42507.0,0.00030943]
["bitfinex","BTCUSD",1642558737735,0.05,42511.0,42501.0,0.00120869]
["bitfinex","BTCUSD",1642558737936,0.05,42511.0,42502.0,0.00039538]
["bitfinex","BTCUSD",1642558738136,0.2874757,42504.0,42502.0,0.00039538]
["bitfinex","BTCUSD",1642558738334,0.53047456,42504.0,42502.0,0.00039538]
["bitfinex","BTCUSD",1642558738940,0.53047456,42504.0,42501.0,0.0012086]
["bitfinex","BTCUSD",1642558739138,0.53047456,42504.0,42502.0,0.00039538]
["bitfinex","BTCUSD",1642558739745,0.53047456,42504.0,42502.0,0.05239538]
["bitfinex","BTCUSD",1642558740239,0.24299886,42504.0,42503.0,0.00037819]
["bitfinex","BTCUSD",1642558740641,0.058837,42509.0,42503.0,0.00037819]
["bitfinex","BTCUSD",1642558741698,0.30050535,42507.0,42503.0,0.04537819]
["bitfinex","BTCUSD",1642558742094,0.30050535,42507.0,42504.0,0.000361]
["bitfinex","BTCUSD",1642558742597,0.30050535,42507.0,42501.0,0.00120861]
["bitfinex","BTCUSD",1642558742598,0.30050535,42507.0,42502.0,0.00039538]
["bitfinex","BTCUSD",1642558742795,0.18993402,42505.0,42502.0,0.00039538]
["bitfinex","BTCUSD",1642558743400,0.23993402,42505.0,42502.0,0.00039538]
["bitfinex","BTCUSD",1642558743600,0.24893402,42505.0,42502.0,0.00039538]
["bitfinex","BTCUSD",1642558743795,0.24893402,42505.0,42501.0,0.00120859]
["bitfinex","BTCUSD",1642558743997,0.24893402,42505.0,42502.0,0.00039538]
["bitfinex","BTCUSD",1642558744896,0.19893402,42505.0,42501.0,0.00120859]
["bitfinex","BTCUSD",1642558745148,0.18993402,42505.0,42502.0,0.00039538]
["bitfinex","BTCUSD",1642558745747,0.19993402,42505.0,42502.0,0.00039538]
["bitfinex","BTCUSD",1642558746155,0.19993402,42505.0,42501.0,0.00120859]
["bitfinex","BTCUSD",1642558746349,0.19993402,42505.0,42502.0,0.00039538]
["bitfinex","BTCUSD",1642558746949,0.18993402,42505.0,42502.0,0.00039538]
["bitfinex","BTCUSD",1642558747349,0.18993402,42505.0,42501.0,0.00108255]
["bitfinex","BTCUSD",1642558747550,0.18993402,42505.0,42502.0,0.00039538]
["bitfinex","BTCUSD",1642558747752,0.19893402,42505.0,42502.0,0.00039538]
["bitfinex","BTCUSD",1642558748152,0.009,42505.0,42502.0,0.00039538]
["bitfinex","BTCUSD",1642558748550,0.009,42505.0,42501.0,0.00108255]
["bitfinex","BTCUSD",1642558748789,0.009,42505.0,42502.0,0.00039538]
["bitfinex","BTCUSD",1642558748991,0.00121077,42513.0,42504.0,0.36765665]
["bitfinex","BTCUSD",1642558749189,0.2857,42516.0,42505.0,0.52315716]
["bitfinex","BTCUSD",1642558749396,0.25927236,42514.0,42505.0,0.00034381]
["bitfinex","BTCUSD",1642558749586,0.25927236,42514.0,42506.0,0.00032662]
["bitfinex","BTCUSD",1642558749787,0.25927236,42514.0,42503.0,0.00037819]
["bitfinex","BTCUSD",1642558750387,0.22880469,42513.0,42508.0,0.18855147]
["bitfinex","BTCUSD",1642558750787,0.22880469,42513.0,42509.0,0.00027505]
["bitfinex","BTCUSD",1642558751788,0.243,42512.0,42509.0,0.00027505]
["bitfinex","BTCUSD",1642558753635,0.235,42512.0,42509.0,0.00027505]
["bitfinex","BTCUSD",1642558757295,0.3375134,42510.0,42509.0,0.00027505]
["bitfinex","BTCUSD",1642558757496,0.80324438,42510.0,42509.0,0.00027505]
["bitfinex","BTCUSD",1642558757697,0.80324438,42510.0,42507.0,0.00030943]
["bitfinex","BTCUSD",1642558757898,0.80324438,42510.0,42502.0,0.00039538]
["bitfinex","BTCUSD",1642558758098,0.80324438,42510.0,42501.0,0.00120866]
["bitfinex","BTCUSD",1642558758296,0.80324438,42510.0,42502.0,0.00039538]
["bitfinex","BTCUSD",1642558758497,0.3375134,42510.0,42502.0,0.00039538]
["bitfinex","BTCUSD",1642558759499,0.22842767,42509.0,42502.0,0.00039538]
["bitfinex","BTCUSD",1642558759699,0.4340986,42508.0,42502.0,0.00039538]
["bitfinex","BTCUSD",1642558760044,0.22842767,42509.0,42502.0,0.00039538]
["bitfinex","BTCUSD",1642558761637,0.3375134,42510.0,42502.0,0.00039538]
["bitfinex","BTCUSD",1642558762839,0.3875134,42510.0,42502.0,0.00039538]
["bitfinex","BTCUSD",1642558763039,0.3875134,42510.0,42501.0,0.00120862]
["bitfinex","BTCUSD",1642558763240,0.3875134,42510.0,42502.0,0.00039538]
["bitfinex","BTCUSD",1642558763640,0.235,42512.0,42509.0,0.00127012]
["bitfinex","BTCUSD",1642558764091,0.235,42512.0,42510.0,0.00025786]
["bitfinex","BTCUSD",1642558764689,0.32839241,42511.0,42510.0,0.00025786]
["bitfinex","BTCUSD",1642558765089,0.32839241,42511.0,42505.0,0.00034381]
["bitfinex","BTCUSD",1642558765890,0.32839241,42511.0,42506.0,0.17645431]
["bitfinex","BTCUSD",1642558766290,0.32839241,42511.0,42507.0,0.00030943]
["bitfinex","BTCUSD",1642558767638,0.33239241,42511.0,42507.0,0.00030943]
["bitfinex","BTCUSD",1642558768037,0.33239241,42511.0,42508.0,0.11763749]
["bitfinex","BTCUSD",1642558768439,0.51938525,42511.0,42509.0,0.00027505]
["bitfinex","BTCUSD",1642558769037,0.33239241,42511.0,42509.0,0.05909375]
["bitfinex","BTCUSD",1642558769236,0.33239241,42511.0,42509.0,0.00027505]
["bitfinex","BTCUSD",1642558769438,0.33239241,42511.0,42510.0,0.00025786]
["bitfinex","BTCUSD",1642558769744,0.8751084,42511.0,42505.0,0.00034381]
["bitfinex","BTCUSD",1642558769938,0.8821945,42511.0,42505.0,0.00034381]
["bitfinex","BTCUSD",1642558770141,0.9410305,42511.0,42501.0,0.00120868]
["bitfinex","BTCUSD",1642558770438,0.3419377,42504.0,42502.0,0.00039538]
["bitfinex","BTCUSD",1642558771488,0.3419377,42504.0,42502.0,1.90432198]
["bitfinex","BTCUSD",1642558771690,0.3429377,42504.0,42503.0,0.00037819]
["bitfinex","BTCUSD",1642558773692,0.3449377,42504.0,42503.0,0.00037819]
["bitfinex","BTCUSD",1642558775143,0.003,42504.0,42503.0,0.00037819]
["bitfinex","BTCUSD",1642558775641,0.008,42504.0,42503.0,0.00037819]
["bitfinex","BTCUSD",1642558777447,0.17221927,42508.0,42503.0,0.00037819]
["bitfinex","BTCUSD",1642558777742,0.003,42504.0,42503.0,0.00037819]
["bitfinex","BTCUSD",1642558778787,0.22221927,42508.0,42503.0,0.00037819]
["bitfinex","BTCUSD",1642558779187,0.17221927,42508.0,42503.0,0.00037819]
["bitfinex","BTCUSD",1642558779686,0.18221927,42508.0,42503.0,0.00037819]
["bitfinex","BTCUSD",1642558780488,0.08347403,42511.0,42503.0,0.00037819]
["bitfinex","BTCUSD",1642558781691,0.22125429,42508.0,42503.0,0.00037819]
["bitfinex","BTCUSD",1642558781891,0.4265917,42507.0,42503.0,0.00037819]
["bitfinex","BTCUSD",1642558782091,0.44271522,42507.0,42503.0,0.00037819]
["bitfinex","BTCUSD",1642558782294,0.24160823,42505.0,42503.0,0.00037819]
["bitfinex","BTCUSD",1642558782544,0.53129104,42504.0,42502.0,0.00039538]
["bitfinex","BTCUSD",1642558783344,0.53129104,42504.0,42501.0,0.0012086]
["bitfinex","BTCUSD",1642558783544,0.53129104,42504.0,42502.0,0.00039538]
["bitfinex","BTCUSD",1642558783746,0.54029104,42504.0,42502.0,0.00039538]
["bitfinex","BTCUSD",1642558783945,0.058845,42503.0,42502.0,0.00039538]
["bitfinex","BTCUSD",1642558784247,1.04745781,42503.0,42502.0,0.00039538]
["bitfinex","BTCUSD",1642558784644,0.708847,42502.0,42501.0,0.0012086]
["bitfinex","BTCUSD",1642558784846,1.20017106,42502.0,42501.0,0.0012086]
["bitfinex","BTCUSD",1642558785446,0.058848,42499.0,42491.0,0.27912737]
["bitfinex","BTCUSD",1642558785646,0.23712141,42497.0,42491.0,0.46781373]
["bitfinex","BTCUSD",1642558785846,0.23712141,42497.0,42492.0,0.00056728]
["bitfinex","BTCUSD",1642558786490,0.069845,42502.0,42494.0,1.79808628]
["bitfinex","BTCUSD",1642558786793,0.011,42502.0,42500.0,0.00125806]
["bitfinex","BTCUSD",1642558786987,0.011,42502.0,42501.0,0.441061]
["bitfinex","BTCUSD",1642558787187,0.011,42502.0,42501.0,0.44147357]
["bitfinex","BTCUSD",1642558787386,0.011,42502.0,42501.0,0.85872485]
["bitfinex","BTCUSD",1642558787586,0.31372249,42510.0,42501.0,1.09497613]
["bitfinex","BTCUSD",1642558787791,0.31372249,42510.0,42501.0,0.65391513]
["bitfinex","BTCUSD",1642558787987,0.31372249,42510.0,42502.0,0.00039538]
["bitfinex","BTCUSD",1642558788387,0.31372249,42510.0,42502.0,0.46472954]
["bitfinex","BTCUSD",1642558788788,0.05,42510.0,42503.0,0.00037819]
["bitfinex","BTCUSD",1642558788988,0.48495373,42512.0,42503.0,0.00037819]
["bitfinex","BTCUSD",1642558788989,0.05,42511.0,42503.0,0.00037819]
["bitfinex","BTCUSD",1642558789189,0.05,42511.0,42502.0,0.00039538]
["bitfinex","BTCUSD",1642558789590,0.19185806,42510.0,42502.0,0.00039538]
["bitfinex","BTCUSD",1642558790044,0.30739535,42509.0,42502.0,0.00039538]
["bitfinex","BTCUSD",1642558793448,0.54739535,42509.0,42502.0,0.00039538]
["bitfinex","BTCUSD",1642558793649,0.66507335,42509.0,42502.0,0.00039538]
["bitfinex","BTCUSD",1642558793893,0.72691135,42509.0,42502.0,0.00039538]
["bitfinex","BTCUSD",1642558795092,0.66507235,42509.0,42502.0,0.00039538]
["bitfinex","BTCUSD",1642558795494,0.66007235,42509.0,42502.0,0.00039538]
["bitfinex","BTCUSD",1642558795892,0.66307235,42509.0,42502.0,0.00039538]
["bitfinex","BTCUSD",1642558796691,0.72191135,42509.0,42502.0,0.00039538]
["bitfinex","BTCUSD",1642558797291,0.66307235,42509.0,42502.0,0.00039538]
["bitfinex","BTCUSD",1642558799138,0.60423435,42509.0,42502.0,0.00039538]
["bitfinex","BTCUSD",1642558799740,0.55339535,42509.0,42502.0,0.00039538]
["bitfinex","BTCUSD",1642558800644,0.246,42509.0,42502.0,0.00039538]
["bitfinex","BTCUSD",1642558800841,0.296,42509.0,42502.0,0.00039538]
["bitfinex","BTCUSD",1642558801044,0.296,42509.0,42502.0,0.05922138]
["bitfinex","BTCUSD",1642558801296,0.296,42509.0,42502.0,0.38554014]
["bitfinex","BTCUSD",1642558801498,0.296,42509.0,42503.0,0.05920476]
["bitfinex","BTCUSD",1642558801702,0.246,42509.0,42503.0,0.05920476]
["bitfinex","BTCUSD",1642558801896,0.246,42509.0,42504.0,0.000361]
["bitfinex","BTCUSD",1642558802294,0.246,42509.0,42503.0,0.00037819]
["bitfinex","BTCUSD",1642558802496,0.246,42509.0,42503.0,0.06214819]
["bitfinex","BTCUSD",1642558802699,0.246,42509.0,42508.0,0.00129614]
["bitfinex","BTCUSD",1642558802898,0.246,42509.0,42508.0,1.07581628]
["bitfinex","BTCUSD",1642558803098,0.246,42509.0,42508.0,1.04493643]
["bitfinex","BTCUSD",1642558803696,0.24,42509.0,42508.0,0.81698645]
["bitfinex","BTCUSD",1642558803897,0.24,42509.0,42508.0,0.86798645]
["bitfinex","BTCUSD",1642558804099,0.24,42509.0,42508.0,0.43482438]
["bitfinex","BTCUSD",1642558805236,0.24,42509.0,42508.0,0.38382438]
["bitfinex","BTCUSD",1642558805839,0.235,42509.0,42508.0,0.39282438]
["bitfinex","BTCUSD",1642558806236,0.235,42509.0,42508.0,0.38382438]
["bitfinex","BTCUSD",1642558807438,0.46523855,42509.0,42508.0,0.38382438]
["bitfinex","BTCUSD",1642558807641,0.90853743,42509.0,42508.0,0.00029224]
["bitfinex","BTCUSD",1642558807839,0.90853743,42509.0,42508.0,0.01129224]
["bitfinex","BTCUSD",1642558808039,0.90853743,42509.0,42508.0,0.011]
["bitfinex","BTCUSD",1642558808239,0.90853743,42509.0,42508.0,0.01129224]
["bitfinex","BTCUSD",1642558808643,1.17005286,42509.0,42508.0,0.01129224]
["bitfinex","BTCUSD",1642558808896,1.67005286,42509.0,42508.0,0.01129224]
["bitfinex","BTCUSD",1642558809193,1.22005286,42509.0,42508.0,0.01129224]
["bitfinex","BTCUSD",1642558810594,1.22005286,42509.0,42508.0,0.00029224]
["bitfinex","BTCUSD",1642558810794,1.17005286,42509.0,42508.0,0.00029224]
["bitfinex","BTCUSD",1642558811000,1.17005286,42509.0,42501.0,0.00162122]
["bitfinex","BTCUSD",1642558811195,1.17005286,42509.0,42502.0,0.00039538]
["bitfinex","BTCUSD",1642558811397,0.11767879,42508.0,42502.0,0.00039538]
["bitfinex","BTCUSD",1642558811896,0.11767879,42508.0,42502.0,0.00739538]
["bitfinex","BTCUSD",1642558812095,0.17651779,42508.0,42502.0,0.007]
["bitfinex","BTCUSD",1642558812294,0.17651779,42508.0,42503.0,0.00037819]
["bitfinex","BTCUSD",1642558812943,0.17651779,42508.0,42502.0,0.00039538]
["bitfinex","BTCUSD",1642558813139,0.058843,42506.0,42502.0,0.00039538]
["bitfinex","BTCUSD",1642558813339,0.46974037,42505.0,42501.0,0.00120862]
["bitfinex","BTCUSD",1642558813543,0.46974037,42505.0,42502.0,0.00039538]
["bitfinex","BTCUSD",1642558815640,0.46974037,42505.0,42501.0,0.00120859]
["bitfinex","BTCUSD",1642558816044,0.32768959,42504.0,42502.0,0.00039538]
["bitfinex","BTCUSD",1642558818090,0.32768959,42504.0,42501.0,0.0012086]
["bitfinex","BTCUSD",1642558818489,0.32768959,42504.0,42502.0,0.00039538]
["bitfinex","BTCUSD",1642558819290,0.32768959,42504.0,42501.0,0.0012086]
["bitfinex","BTCUSD",1642558819492,0.32768959,42504.0,42502.0,0.00039538]
["bitfinex","BTCUSD",1642558820549,0.32768959,42504.0,42501.0,0.0012086]
["bitfinex","BTCUSD",1642558820744,0.32768959,42504.0,42502.0,0.00039538]
["bitfinex","BTCUSD",1642558821545,0.97450531,42503.0,42502.0,0.00039538]
["bitfinex","BTCUSD",1642558821747,0.97450531,42503.0,42501.0,0.0012086]
["bitfinex","BTCUSD",1642558821947,0.95368195,42502.0,42501.0,0.0012086]
["bitfinex","BTCUSD",1642558822446,0.95368195,42502.0,42501.0,0.00162117]
["bitfinex","BTCUSD",1642558822646,0.95368195,42502.0,42501.0,0.00041257]
["bitfinex","BTCUSD",1642558823045,1.15069182,42502.0,42499.0,0.00120862]
["bitfinex","BTCUSD",1642558823246,1.58095203,42502.0,42500.0,0.00042976]
["bitfinex","BTCUSD",1642558823448,0.8007735,42501.0,42500.0,0.00042976]
["bitfinex","BTCUSD",1642558823647,0.4507735,42501.0,42500.0,0.00042976]
["bitfinex","BTCUSD",1642558824288,0.4507735,42501.0,42498.0,0.00120864]
["bitfinex","BTCUSD",1642558824489,0.4507735,42501.0,42499.0,0.00044695]
["bitfinex","BTCUSD",1642558825489,0.19700987,42502.0,42498.0,0.00120865]
["bitfinex","BTCUSD",1642558825690,0.19700987,42502.0,42499.0,0.00044695]
["bitfinex","BTCUSD",1642558825889,0.24700987,42502.0,42499.0,0.00044695]
["bitfinex","BTCUSD",1642558826690,0.24700987,42502.0,42498.0,0.00098155]
["bitfinex","BTCUSD",1642558826890,0.24700987,42502.0,42499.0,0.00044695]
["bitfinex","BTCUSD",1642558827936,0.24700987,42502.0,42499.0,0.00144695]
["bitfinex","BTCUSD",1642558828139,0.19700987,42502.0,42499.0,0.00144695]
["bitfinex","BTCUSD",1642558828337,0.19700987,42502.0,42500.0,0.00042976]
["bitfinex","BTCUSD",1642558828937,0.24700987,42502.0,42500.0,0.00042976]
["bitfinex","BTCUSD",1642558830137,0.24700987,42502.0,42499.0,0.00120863]
["bitfinex","BTCUSD",1642558830336,0.24700987,42502.0,42500.0,0.00042976]
["bitfinex","BTCUSD",1642558831389,0.42587274,42501.0,42499.0,0.00120863]
["bitfinex","BTCUSD",1642558831595,0.45928721,42501.0,42500.0,0.00042976]
["bitfinex","BTCUSD",1642558831798,0.55758442,42501.0,42500.0,0.00042976]
["bitfinex","BTCUSD",1642558832389,1.35,42500.0,42498.0,0.00120864]
["bitfinex","BTCUSD",1642558832591,1.42828101,42499.0,42498.0,0.00120864]
["bitfinex","BTCUSD",1642558832991,1.47828101,42499.0,42498.0,0.00120864]
["bitfinex","BTCUSD",1642558833389,0.058862,42495.0,42484.0,0.2859]
["bitfinex","BTCUSD",1642558833591,0.058862,42492.0,42484.0,0.58676935]
["bitfinex","BTCUSD",1642558833890,0.23649606,42488.0,42485.0,0.00025785]
["bitfinex","BTCUSD",1642558834491,0.28857549,42491.0,42486.0,2.56848451]
["bitfinex","BTCUSD",1642558834890,0.047,42492.0,42487.0,0.00022347]
["bitfinex","BTCUSD",1642558835738,0.44538984,42491.0,42487.0,0.00022347]
["bitfinex","BTCUSD",1642558836238,0.44538984,42491.0,42487.0,0.00143229]
["bitfinex","BTCUSD",1642558836440,0.17303235,42490.0,42487.0,0.00143229]
["bitfinex","BTCUSD",1642558836641,0.17303235,42490.0,42488.0,0.00020628]
["bitfinex","BTCUSD",1642558837043,0.42296947,42489.0,42488.0,0.00020628]
["bitfinex","BTCUSD",1642558837440,0.42296947,42489.0,42487.0,0.0014323]
["bitfinex","BTCUSD",1642558837640,0.42296947,42489.0,42488.0,0.00020628]
["bitfinex","BTCUSD",1642558837840,0.43196947,42489.0,42488.0,0.00020628]
["bitfinex","BTCUSD",1642558838242,0.009,42489.0,42488.0,0.00020628]
["bitfinex","BTCUSD",1642558838644,0.009,42489.0,42487.0,0.00022347]
["bitfinex","BTCUSD",1642558841197,0.047,42492.0,42487.0,0.00022347]
["bitfinex","BTCUSD",1642558841697,0.097,42492.0,42487.0,0.00022347]
["bitfinex","BTCUSD",1642558841895,0.053,42492.0,42487.0,0.00022347]
["bitfinex","BTCUSD",1642558842095,0.053,42492.0,42487.0,0.00143229]
["bitfinex","BTCUSD",1642558842300,0.053,42492.0,42487.0,0.00120882]
["bitfinex","BTCUSD",1642558842542,0.053,42492.0,42488.0,0.00020628]
["bitfinex","BTCUSD",1642558842743,0.19679398,42491.0,42488.0,0.00020628]
["bitfinex","BTCUSD",1642558842945,0.62387018,42491.0,42488.0,0.00020628]
["bitfinex","BTCUSD",1642558843144,0.29679398,42491.0,42488.0,0.00020628]
["bitfinex","BTCUSD",1642558843342,0.29679398,42491.0,42487.0,0.00120882]
["bitfinex","BTCUSD",1642558843542,0.53679398,42491.0,42488.0,0.00020628]
["bitfinex","BTCUSD",1642558843743,0.01599,42490.0,42488.0,0.00020628]
["bitfinex","BTCUSD",1642558843944,0.60765598,42491.0,42488.0,0.00020628]
["bitfinex","BTCUSD",1642558844342,0.72538198,42491.0,42488.0,0.00020628]
["bitfinex","BTCUSD",1642558844547,0.78424685,42491.0,42487.0,0.00120882]
["bitfinex","BTCUSD",1642558844741,0.58051944,42489.0,42488.0,0.00020628]
["bitfinex","BTCUSD",1642558844948,0.03051944,42489.0,42488.0,0.00020628]
["bitfinex","BTCUSD",1642558845244,0.08051944,42489.0,42488.0,0.00020628]
["bitfinex","BTCUSD",1642558845845,0.51719495,42489.0,42486.0,0.00120884]
["bitfinex","BTCUSD",1642558846042,0.52919495,42489.0,42487.0,0.00022347]
["bitfinex","BTCUSD",1642558846286,0.47919495,42489.0,42487.0,0.00022347]
["bitfinex","BTCUSD",1642558847687,0.46719495,42489.0,42487.0,0.00022347]
["bitfinex","BTCUSD",1642558847886,0.47919495,42489.0,42487.0,0.00022347]
["bitfinex","BTCUSD",1642558849387,0.46719495,42489.0,42486.0,0.00120885]
["bitfinex","BTCUSD",1642558849587,0.46719495,42489.0,42487.0,0.00022347]
["bitfinex","BTCUSD",1642558850069,0.47919495,42489.0,42487.0,0.00022347]
["bitfinex","BTCUSD",1642558850667,0.47919495,42489.0,42486.0,0.00120885]
["bitfinex","BTCUSD",1642558850866,0.47919495,42489.0,42487.0,0.00022347]
["bitfinex","BTCUSD",1642558851668,0.53805995,42489.0,42487.0,0.00022347]
["bitfinex","BTCUSD",1642558851867,0.73427012,42488.0,42486.0,0.00120885]
["bitfinex","BTCUSD",1642558852067,0.44342829,42487.0,42486.0,0.00120885]
["bitfinex","BTCUSD",1642558852268,0.04151944,42489.0,42486.0,0.00120885]
["bitfinex","BTCUSD",1642558852571,0.04151944,42489.0,42486.0,0.00024066]
["bitfinex","BTCUSD",1642558852867,0.04151944,42489.0,42481.0,0.01]
["bitfinex","BTCUSD",1642558852868,0.04151944,42489.0,42485.0,0.00120886]
["bitfinex","BTCUSD",1642558853276,0.36470708,42486.0,42485.0,0.00120886]
["bitfinex","BTCUSD",1642558853668,0.36470708,42486.0,42485.0,0.00146671]
["bitfinex","BTCUSD",1642558853892,0.01,42486.0,42485.0,0.00025785]
["bitfinex","BTCUSD",1642558854393,0.01,42486.0,42484.0,0.00027504]
["bitfinex","BTCUSD",1642558854992,0.42649267,42486.0,42484.0,0.00027504]
["bitfinex","BTCUSD",1642558855395,0.41649267,42486.0,42483.0,0.0012089]
["bitfinex","BTCUSD",1642558855594,0.42316115,42485.0,42484.0,0.00027504]
["bitfinex","BTCUSD",1642558856594,0.42316115,42485.0,42482.0,0.00151833]
["bitfinex","BTCUSD",1642558856795,0.058871,42484.0,42483.0,0.00029223]
["bitfinex","BTCUSD",1642558856995,0.51218249,42484.0,42483.0,0.00029223]
["bitfinex","BTCUSD",1642558857195,0.71996244,42484.0,42483.0,0.00029223]
["bitfinex","BTCUSD",1642558857840,0.66109144,42484.0,42482.0,0.00030942]
["bitfinex","BTCUSD",1642558858036,0.45200028,42483.0,42482.0,0.00030942]
["bitfinex","BTCUSD",1642558858739,0.01,42484.0,42482.0,0.00030942]
["bitfinex","BTCUSD",1642558859338,0.42340458,42485.0,42482.0,0.00030942]
["bitfinex","BTCUSD",1642558859339,0.42988401,42485.0,42482.0,0.00030942]
["bitfinex","BTCUSD",1642558859938,0.43888401,42485.0,42482.0,0.00030942]
["bitfinex","BTCUSD",1642558860137,0.22032841,42483.0,42482.0,0.00030942]
["bitfinex","BTCUSD",1642558860343,0.48888401,42485.0,42482.0,0.00030942]
["bitfinex","BTCUSD",1642558860738,0.48426958,42485.0,42482.0,0.00030942]
["bitfinex","BTCUSD",1642558860937,0.48647615,42485.0,42482.0,0.00030942]
["bitfinex","BTCUSD",1642558861392,0.20070307,42483.0,42482.0,0.00030942]
["bitfinex","BTCUSD",1642558861596,0.25070307,42483.0,42482.0,0.00030942]
["bitfinex","BTCUSD",1642558861993,0.20770307,42483.0,42482.0,0.00030942]
["bitfinex","BTCUSD",1642558862995,0.64850581,42483.0,42482.0,0.00030942]
["bitfinex","BTCUSD",1642558863392,0.64150581,42483.0,42482.0,0.00030942]
["bitfinex","BTCUSD",1642558863995,0.64750581,42483.0,42482.0,0.00030942]
["bitfinex","BTCUSD",1642558865246,0.25670307,42483.0,42482.0,0.00030942]
["bitfinex","BTCUSD",1642558865846,0.29770307,42483.0,42482.0,0.00030942]
["bitfinex","BTCUSD",1642558866049,0.30870307,42483.0,42482.0,0.00030942]
["bitfinex","BTCUSD",1642558866246,1.20870307,42483.0,42482.0,0.00030942]
["bitfinex","BTCUSD",1642558867548,1.70015955,42483.0,42482.0,0.00030942]
["bitfinex","BTCUSD",1642558867747,1.68915955,42483.0,42482.0,0.00030942]
["bitfinex","BTCUSD",1642558867948,0.78915955,42483.0,42482.0,0.00030942]
["bitfinex","BTCUSD",1642558868152,0.79915955,42483.0,42482.0,0.00030942]
["bitfinex","BTCUSD",1642558869197,0.74915955,42483.0,42482.0,0.00030942]
["bitfinex","BTCUSD",1642558870096,0.75215955,42483.0,42482.0,0.00030942]
["bitfinex","BTCUSD",1642558871896,0.73915955,42483.0,42482.0,0.00030942]
["bitfinex","BTCUSD",1642558872096,0.75315955,42483.0,42482.0,0.00030942]
["bitfinex","BTCUSD",1642558873371,0.73915955,42483.0,42482.0,0.00030942]
["bitfinex","BTCUSD",1642558873770,0.20070307,42483.0,42482.0,0.00030942]
["bitfinex","BTCUSD",1642558874170,0.21370307,42483.0,42482.0,0.00030942]
["bitfinex","BTCUSD",1642558875574,0.70106832,42483.0,42482.0,0.00030942]
["bitfinex","BTCUSD",1642558875771,0.65106832,42483.0,42482.0,0.00030942]
["bitfinex","BTCUSD",1642558875974,0.66106832,42483.0,42482.0,0.00030942]
["bitfinex","BTCUSD",1642558876595,0.63806832,42483.0,42482.0,0.00030942]
["bitfinex","BTCUSD",1642558877997,0.64706832,42483.0,42482.0,0.00030942]
["bitfinex","BTCUSD",1642558879004,2.06225132,42483.0,42482.0,0.00030942]
["bitfinex","BTCUSD",1642558879198,2.10925132,42483.0,42482.0,0.00030942]
["bitfinex","BTCUSD",1642558879399,0.058882,42480.0,42471.0,0.43]
["bitfinex","BTCUSD",1642558879602,0.55160643,42479.0,42471.0,0.43]
["bitfinex","BTCUSD",1642558879798,0.058887,42478.0,42473.0,0.00015471]
["bitfinex","BTCUSD",1642558880052,0.30989103,42477.0,42473.0,0.00015471]
["bitfinex","BTCUSD",1642558880251,0.69106753,42476.0,42473.0,0.00015471]
["bitfinex","BTCUSD",1642558880654,0.74106753,42476.0,42473.0,0.00015471]
["bitfinex","BTCUSD",1642558881753,0.058889,42475.0,42473.0,0.00015471]
["bitfinex","BTCUSD",1642558881953,0.4812388,42474.0,42473.0,0.00015471]
["bitfinex","BTCUSD",1642558883453,0.505737,42474.0,42473.0,0.00015471]
["bitfinex","BTCUSD",1642558884108,0.515737,42474.0,42473.0,0.00015471]
["bitfinex","BTCUSD",1642558885106,0.755737,42474.0,42473.0,0.00015471]
["bitfinex","BTCUSD",1642558885508,0.745737,42474.0,42473.0,0.00015471]
["bitfinex","BTCUSD",1642558886108,0.755737,42474.0,42473.0,0.00015471]
["bitfinex","BTCUSD",1642558887549,0.745737,42474.0,42473.0,0.00015471]
["bitfinex","BTCUSD",1642558888152,0.755737,42474.0,42473.0,0.00015471]
["bitfinex","BTCUSD",1642558889453,0.85282892,42474.0,42473.0,0.00015471]
["bitfinex","BTCUSD",1642558889855,0.81171392,42474.0,42473.0,0.00015471]
["bitfinex","BTCUSD",1642558890059,0.28159012,42474.0,42473.0,0.00015471]
["bitfinex","BTCUSD",1642558891904,0.28159012,42474.0,42471.0,0.0652318]
["bitfinex","BTCUSD",1642558892105,0.27559012,42474.0,42471.0,0.0652318]
["bitfinex","BTCUSD",1642558892304,0.27559012,42474.0,42471.0,0.00515471]
["bitfinex","BTCUSD",1642558893005,0.244,42474.0,42471.0,0.00515471]
["bitfinex","BTCUSD",1642558893204,0.244,42474.0,42472.0,0.382236]
["bitfinex","BTCUSD",1642558893403,0.24,42474.0,42473.0,0.98550431]
["bitfinex","BTCUSD",1642558893602,0.24,42474.0,42473.0,0.43550431]
["bitfinex","BTCUSD",1642558893805,0.24,42474.0,42471.0,0.00515471]
["bitfinex","BTCUSD",1642558894003,0.24,42474.0,42471.0,0.06402171]
["bitfinex","BTCUSD",1642558895057,0.24,42474.0,42472.0,0.41353914]
["bitfinex","BTCUSD",1642558895857,0.24,42474.0,42471.0,0.00515471]
["bitfinex","BTCUSD",1642558896056,0.24,42474.0,42471.0,0.00636381]
["bitfinex","BTCUSD",1642558897056,0.24,42474.0,42471.0,0.00515471]
["bitfinex","BTCUSD",1642558898257,0.24,42474.0,42471.0,0.46948887]
["bitfinex","BTCUSD",1642558898656,0.24,42474.0,42471.0,0.00515471]
["bitfinex","BTCUSD",1642558899307,0.23467725,42473.0,42471.0,0.00515471]
["bitfinex","BTCUSD",1642558900207,0.57983633,42473.0,42471.0,0.00515471]
["bitfinex","BTCUSD",1642558902113,0.58683633,42473.0,42471.0,0.00515471]
["bitfinex","BTCUSD",1642558904546,0.65280965,42473.0,42471.0,0.00515471]
["bitfinex","BTCUSD",1642558908100,0.65580965,42473.0,42471.0,0.00515471]
["bitfinex","BTCUSD",1642558908704,0.90853653,42472.0,42471.0,0.00515471]
["bitfinex","BTCUSD",1642558909908,1.00853653,42472.0,42471.0,0.00515471]
["bitfinex","BTCUSD",1642558910153,1.01953653,42472.0,42471.0,0.00515471]
["bitfinex","BTCUSD",1642558911155,1.03552653,42472.0,42471.0,0.00515471]
["bitfinex","BTCUSD",1642558911753,0.53552653,42472.0,42471.0,0.00515471]
["bitfinex","BTCUSD",1642558911953,0.12699,42472.0,42471.0,0.00515471]
["bitfinex","BTCUSD",1642558912153,0.13799,42472.0,42471.0,0.00515471]
["bitfinex","BTCUSD",1642558912558,0.73799,42472.0,42471.0,0.00515471]
["bitfinex","BTCUSD",1642558913814,1.14432644,42472.0,42471.0,0.00515471]
["bitfinex","BTCUSD",1642558914212,1.16039775,42472.0,42471.0,0.00515471]
["bitfinex","BTCUSD",1642558914611,1.14939775,42472.0,42471.0,0.00515471]
["bitfinex","BTCUSD",1642558914811,1.12739775,42472.0,42471.0,0.00515471]
["bitfinex","BTCUSD",1642558915012,0.71599,42472.0,42471.0,0.00515471]
["bitfinex","BTCUSD",1642558915215,1.11968746,42472.0,42471.0,0.00515471]
["bitfinex","BTCUSD",1642558915712,0.71599,42472.0,42471.0,0.00515471]
["bitfinex","BTCUSD",1642558916114,0.72799,42472.0,42471.0,0.00515471]
["bitfinex","BTCUSD",1642558916813,0.71599,42472.0,42471.0,0.00515471]
["bitfinex","BTCUSD",1642558918151,0.72699,42472.0,42471.0,0.00515471]
["bitfinex","BTCUSD",1642558918751,0.12699,42472.0,42471.0,0.00515471]
["bitfinex","BTCUSD",1642558918953,0.111,42472.0,42471.0,0.00515471]
["bitfinex","BTCUSD",1642558919152,0.061,42472.0,42471.0,0.00515471]
["bitfinex","BTCUSD",1642558919352,0.011,42472.0,42471.0,0.00515471]
["bitfinex","BTCUSD",1642558919957,0.63692765,42473.0,42471.0,0.00515471]
["bitfinex","BTCUSD",1642558920156,0.011,42472.0,42471.0,0.00515471]
["bitfinex","BTCUSD",1642558920555,0.011,42472.0,42471.0,0.45515471]
["bitfinex","BTCUSD",1642558920754,0.011,42472.0,42471.0,0.00515471]
["bitfinex","BTCUSD",1642558921498,0.00709132,42473.0,42471.0,0.50515471]
["bitfinex","BTCUSD",1642558921698,0.00709132,42473.0,42471.0,0.32452898]
["bitfinex","BTCUSD",1642558922301,0.01109132,42473.0,42471.0,0.32452898]
["bitfinex","BTCUSD",1642558923603,0.00709132,42473.0,42471.0,0.32452898]
["bitfinex","BTCUSD",1642558924202,0.007,42473.0,42471.0,0.32452898]
["bitfinex","BTCUSD",1642558926050,0.21709132,42474.0,42471.0,0.32452898]
["bitfinex","BTCUSD",1642558926349,0.007,42473.0,42471.0,0.32452898]
["bitfinex","BTCUSD",1642558926749,0.007,42473.0,42471.0,0.24952898]
["bitfinex","BTCUSD",1642558927553,0.007,42473.0,42470.0,0.00120912]
["bitfinex","BTCUSD",1642558928155,0.001,42473.0,42468.0,0.59884922]
["bitfinex","BTCUSD",1642558928350,0.001,42473.0,42469.0,0.00120912]
["bitfinex","BTCUSD",1642558928551,0.001,42473.0,42469.0,0.00127788]
["bitfinex","BTCUSD",1642558929502,0.001,42473.0,42469.0,6.876e-05]
["bitfinex","BTCUSD",1642558929702,0.001,42473.0,42469.0,0.00127789]
["bitfinex","BTCUSD",1642558930203,0.006,42473.0,42469.0,0.00127789]
["bitfinex","BTCUSD",1642558930403,0.006,42473.0,42469.0,0.60012711]
["bitfinex","BTCUSD",1642558930603,0.006,42473.0,42469.0,0.59891798]
["bitfinex","BTCUSD",1642558930906,0.006,42473.0,42469.0,0.60012711]
["bitfinex","BTCUSD",1642558931104,0.006,42473.0,42469.0,0.00127789]
["bitfinex","BTCUSD",1642558931905,0.006,42473.0,42469.0,6.876e-05]
["bitfinex","BTCUSD",1642558932105,0.21709132,42474.0,42469.0,0.00127789]
["bitfinex","BTCUSD",1642558932307,0.006,42473.0,42469.0,0.00127789]
["bitfinex","BTCUSD",1642558932950,0.006,42473.0,42469.0,6.876e-05]
["bitfinex","BTCUSD",1642558933152,0.02531331,42470.0,42469.0,0.00127789]
["bitfinex","BTCUSD",1642558933350,0.02531331,42470.0,42469.0,0.00120913]
["bitfinex","BTCUSD",1642558934151,0.02531331,42470.0,42467.0,0.00010314]
["bitfinex","BTCUSD",1642558934352,0.55260324,42469.0,42467.0,0.0013123]
["bitfinex","BTCUSD",1642558934551,0.55260324,42469.0,42467.0,0.00120916]
["bitfinex","BTCUSD",1642558934750,0.55260324,42469.0,42468.0,8.595e-05]
["bitfinex","BTCUSD",1642558935653,0.55260324,42469.0,42466.0,0.00120917]
["bitfinex","BTCUSD",1642558936057,0.61149424,42469.0,42467.0,0.00010314]
["bitfinex","BTCUSD",1642558936298,0.62049424,42469.0,42467.0,0.00010314]
["bitfinex","BTCUSD",1642558937104,0.62049424,42469.0,42466.0,0.00120918]
["bitfinex","BTCUSD",1642558937105,1.517802,42467.0,42466.0,0.00120918]
["bitfinex","BTCUSD",1642558937306,1.56609267,42467.0,42466.0,0.00120918]
["bitfinex","BTCUSD",1642558937502,1.61609267,42467.0,42466.0,0.00120918]
["bitfinex","BTCUSD",1642558938003,0.94172324,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1642558938203,0.34172324,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1642558939401,0.7864648,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1642558940261,1.0186562,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1642558940663,0.57391464,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1642558941661,0.56491464,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1642558942263,0.57291464,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1642558944109,0.56491464,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1642558944408,0.57291464,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1642558945709,0.81291464,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1642558946210,0.82291464,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1642558946416,1.24512066,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1642558946809,0.82291464,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1642558948156,0.80491464,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1642558948353,0.81491464,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1642558950053,0.80491464,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1642558950252,0.81491464,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1642558951509,0.25,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1642558952309,0.249,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1642558954210,0.24,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1642558954415,0.249,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1642558955055,0.4483875,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1642558956256,0.44868721,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1642558957057,0.4473875,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1642558957855,0.4393875,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1642558958256,0.4483875,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1642558960101,0.4393875,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1642558960301,0.4483875,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1642558962101,0.4393875,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1642558962304,0.4473875,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1642558963754,0.4393875,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1642558964356,0.4453875,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1642558966307,0.4493875,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1642558967710,0.4393875,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1642558968310,0.4493875,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1642558969112,0.88785063,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1642558969912,1.43785063,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1642558970364,0.88685063,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1642558971359,0.4483875,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1642558972359,0.4493875,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1642558974208,0.4393875,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1642558974408,0.4493875,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1642558975808,0.4393875,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1642558976412,0.4493875,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1642558978258,0.4393875,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1642558978458,0.4493875,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1642558979961,0.4393875,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1642558980358,0.4493875,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1642558981802,0.4393875,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1642558982303,0.4493875,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1642558984204,0.4393875,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1642558984404,0.4493875,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1642558986173,0.4393875,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1642558986375,0.4493875,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1642558988175,0.4393875,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1642558988378,0.4493875,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1642558990311,0.4483875,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1642558991913,0.4393875,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1642558992312,0.90751407,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1642558992553,0.91651407,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1642558993753,0.90751407,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1642558994352,0.91551407,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1642558995155,0.4473875,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1642558998123,0.4393875,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1642558998522,0.4473875,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1642558999724,0.4393875,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1642559000363,0.4503875,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1642559001762,0.4393875,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1642559002361,0.4463875,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1642559002563,0.247,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1642559003561,0.45566936,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1642559003805,0.44866936,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1642559004409,0.45566936,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1642559005805,0.44866936,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1642559006209,0.44866936,42462.0,42460.0,0.00450485]
["bitfinex","BTCUSD",1642559006210,0.7,42461.0,42460.0,0.00450485]
["bitfinex","BTCUSD",1642559006611,0.7,42461.0,42460.0,0.00472832]
["bitfinex","BTCUSD",1642559006809,0.75,42461.0,42460.0,0.00472832]
["bitfinex","BTCUSD",1642559007007,0.7,42461.0,42460.0,0.00472832]
["bitfinex","BTCUSD",1642559007207,0.75,42461.0,42460.0,0.00472832]
["bitfinex","BTCUSD",1642559008459,1.28900107,42461.0,42460.0,0.00472832]
["bitfinex","BTCUSD",1642559009459,1.30499107,42461.0,42460.0,0.00472832]
["bitfinex","BTCUSD",1642559010261,1.29199107,42461.0,42460.0,0.00472832]
["bitfinex","BTCUSD",1642559010461,1.30299107,42461.0,42460.0,0.00472832]
["bitfinex","BTCUSD",1642559013410,1.33732121,42461.0,42460.0,0.00472832]
["bitfinex","BTCUSD",1642559013811,0.6,42460.0,42458.0,0.00120931]
["bitfinex","BTCUSD",1642559014011,0.61528825,42459.0,42458.0,0.00120931]
["bitfinex","BTCUSD",1642559014213,0.66228825,42459.0,42458.0,0.00120931]
["bitfinex","BTCUSD",1642559014514,1.31228825,42459.0,42458.0,0.00120931]
["bitfinex","BTCUSD",1642559014712,1.57366857,42459.0,42451.0,0.01]
["bitfinex","BTCUSD",1642559014912,0.35839948,42453.0,42451.0,0.01]
["bitfinex","BTCUSD",1642559015160,0.88884538,42452.0,42451.0,0.01]
["bitfinex","BTCUSD",1642559015561,0.88884538,42452.0,42451.0,0.01015471]
["bitfinex","BTCUSD",1642559016559,0.89884538,42452.0,42451.0,0.01015471]
["bitfinex","BTCUSD",1642559018260,0.88884538,42452.0,42451.0,0.01015471]
["bitfinex","BTCUSD",1642559018462,0.89884538,42452.0,42451.0,0.01015471]
["bitfinex","BTCUSD",1642559019209,0.26541848,42452.0,42451.0,0.01015471]
["bitfinex","BTCUSD",1642559019413,0.26541848,42452.0,42451.0,0.41015471]
["bitfinex","BTCUSD",1642559019912,0.25541848,42452.0,42451.0,0.41015471]
["bitfinex","BTCUSD",1642559020108,0.25541848,42452.0,42451.0,0.01015471]
["bitfinex","BTCUSD",1642559020510,0.25641848,42452.0,42451.0,0.01015471]
["bitfinex","BTCUSD",1642559021812,0.25541848,42452.0,42451.0,0.01015471]
["bitfinex","BTCUSD",1642559024558,0.25841848,42452.0,42451.0,0.01015471]
["bitfinex","BTCUSD",1642559026058,0.25541848,42452.0,42451.0,0.01015471]
["bitfinex","BTCUSD",1642559026308,0.68837428,42452.0,42451.0,0.01015471]
["bitfinex","BTCUSD",1642559026505,0.93737428,42452.0,42451.0,0.01015471]
["bitfinex","BTCUSD",1642559027908,0.92837428,42452.0,42451.0,0.01015471]
["bitfinex","BTCUSD",1642559028407,0.93837428,42452.0,42451.0,0.01015471]
["bitfinex","BTCUSD",1642559029908,0.86033145,42452.0,42451.0,0.01015471]
["bitfinex","BTCUSD",1642559030165,0.49541848,42452.0,42451.0,0.01015471]
["bitfinex","BTCUSD",1642559030561,0.50241848,42452.0,42451.0,0.01015471]
["bitfinex","BTCUSD",1642559030963,0.247,42452.0,42451.0,0.01015471]
["bitfinex","BTCUSD",1642559032362,0.24,42452.0,42451.0,0.01015471]
["bitfinex","BTCUSD",1642559032563,0.242,42452.0,42451.0,0.01015471]
["bitfinex","BTCUSD",1642559034408,0.243,42452.0,42451.0,0.01015471]
["bitfinex","BTCUSD",1642559035909,0.24,42452.0,42451.0,0.01015471]
["bitfinex","BTCUSD",1642559036511,0.244,42452.0,42451.0,0.01015471]
["bitfinex","BTCUSD",1642559037768,0.24,42452.0,42451.0,0.01015471]
["bitfinex","BTCUSD",1642559038368,0.24,42452.0,42451.0,0.39239071]
["bitfinex","BTCUSD",1642559038567,0.24,42452.0,42451.0,1.00002875]
["bitfinex","BTCUSD",1642559038767,0.37750446,42467.0,42456.0,0.0012748]
["bitfinex","BTCUSD",1642559038965,1.485,42468.0,42456.0,0.0012748]
["bitfinex","BTCUSD",1642559039165,0.28705753,42461.0,42456.0,0.0012748]
["bitfinex","BTCUSD",1642559039367,0.20395971,42457.0,42456.0,0.0012748]
["bitfinex","BTCUSD",1642559039764,0.20395971,42457.0,42456.0,0.00134356]
["bitfinex","BTCUSD",1642559040569,0.20395971,42457.0,42456.0,0.03334356]
["bitfinex","BTCUSD",1642559040764,0.20395971,42457.0,42456.0,0.03206876]
["bitfinex","BTCUSD",1642559042408,0.20395971,42457.0,42456.0,6.876e-05]
["bitfinex","BTCUSD",1642559042610,0.20395971,42457.0,42456.0,0.03306876]
["bitfinex","BTCUSD",1642559042810,0.25395971,42457.0,42456.0,0.033]
["bitfinex","BTCUSD",1642559043112,0.25395971,42457.0,42456.0,0.03306876]
["bitfinex","BTCUSD",1642559043909,0.20395971,42457.0,42456.0,0.03306876]
["bitfinex","BTCUSD",1642559044610,0.20395971,42457.0,42456.0,0.06006876]
["bitfinex","BTCUSD",1642559046167,0.20395971,42457.0,42456.0,6.876e-05]
["bitfinex","BTCUSD",1642559046568,0.20395971,42457.0,42455.0,8.595e-05]
["bitfinex","BTCUSD",1642559046767,0.26285271,42457.0,42455.0,8.595e-05]
["bitfinex","BTCUSD",1642559047567,0.26285271,42457.0,42454.0,0.00120938]
["bitfinex","BTCUSD",1642559047771,0.26285271,42457.0,42455.0,0.38232195]
["bitfinex","BTCUSD",1642559048167,0.26285271,42457.0,42456.0,6.876e-05]
["bitfinex","BTCUSD",1642559048372,0.50285271,42457.0,42456.0,6.876e-05]
["bitfinex","BTCUSD",1642559048810,0.44395971,42457.0,42455.0,0.035]
["bitfinex","BTCUSD",1642559049005,0.50285371,42457.0,42456.0,6.876e-05]
["bitfinex","BTCUSD",1642559049806,0.50285371,42457.0,42454.0,0.00120938]
["bitfinex","BTCUSD",1642559050005,0.50285371,42457.0,42455.0,0.38232195]
["bitfinex","BTCUSD",1642559050406,0.50285371,42457.0,42456.0,6.876e-05]
["bitfinex","BTCUSD",1642559050707,0.55285371,42457.0,42456.0,6.876e-05]
["bitfinex","BTCUSD",1642559051108,0.49395971,42457.0,42456.0,6.876e-05]
["bitfinex","BTCUSD",1642559051508,0.49395971,42457.0,42455.0,8.595e-05]
["bitfinex","BTCUSD",1642559052307,0.49395971,42457.0,42454.0,0.00120938]
["bitfinex","BTCUSD",1642559052563,0.49395971,42457.0,42455.0,0.41632195]
["bitfinex","BTCUSD",1642559052564,0.55285271,42457.0,42455.0,0.41632195]
["bitfinex","BTCUSD",1642559052963,0.55285271,42457.0,42456.0,6.876e-05]
["bitfinex","BTCUSD",1642559054465,0.55285271,42457.0,42455.0,8.595e-05]
["bitfinex","BTCUSD",1642559054665,0.55285271,42457.0,42456.0,0.411236]
["bitfinex","BTCUSD",1642559055066,0.55285271,42457.0,42456.0,0.41130476]
["bitfinex","BTCUSD",1642559055265,0.49395971,42457.0,42456.0,0.41130476]
["bitfinex","BTCUSD",1642559055467,0.29,42457.0,42456.0,0.41130476]
["bitfinex","BTCUSD",1642559055667,0.29,42457.0,42456.0,0.84346828]
["bitfinex","BTCUSD",1642559055668,0.24,42457.0,42456.0,0.84346828]
["bitfinex","BTCUSD",1642559055869,0.24,42457.0,42456.0,0.99046828]
["bitfinex","BTCUSD",1642559056073,0.24,42457.0,42456.0,3.06011741]
["bitfinex","BTCUSD",1642559056306,0.24,42457.0,42456.0,4.06015921]
["bitfinex","BTCUSD",1642559056507,0.00012033,42467.0,42459.0,0.058879]
["bitfinex","BTCUSD",1642559056706,0.00012033,42467.0,42465.0,0.17682825]
["bitfinex","BTCUSD",1642559056907,0.00010314,42466.0,42465.0,0.17682825]
["bitfinex","BTCUSD",1642559057905,0.00010314,42466.0,42465.0,0.22382825]
["bitfinex","BTCUSD",1642559058108,0.00010314,42466.0,42465.0,0.64605687]
["bitfinex","BTCUSD",1642559058609,0.01210314,42466.0,42465.0,0.65505687]
["bitfinex","BTCUSD",1642559059207,0.01210314,42466.0,42465.0,0.23282825]
["bitfinex","BTCUSD",1642559059607,0.01210314,42466.0,42465.0,0.65638785]
["bitfinex","BTCUSD",1642559059807,0.01210314,42466.0,42465.0,0.23282825]
["bitfinex","BTCUSD",1642559060068,0.00010314,42466.0,42465.0,0.22382825]
["bitfinex","BTCUSD",1642559060264,0.00010314,42466.0,42465.0,0.64741082]
["bitfinex","BTCUSD",1642559060664,0.00010314,42466.0,42465.0,0.67041082]
["bitfinex","BTCUSD",1642559061067,0.00010314,42466.0,42465.0,0.77041082]
["bitfinex","BTCUSD",1642559061271,0.00010314,42466.0,42465.0,1.15391436]
["bitfinex","BTCUSD",1642559061964,0.00010314,42466.0,42465.0,1.75391436]
["bitfinex","BTCUSD",1642559062163,0.00010314,42466.0,42465.0,1.33033179]
["bitfinex","BTCUSD",1642559062365,0.00010314,42466.0,42465.0,1.31910179]
["bitfinex","BTCUSD",1642559062665,0.00010314,42466.0,42465.0,1.33910179]
["bitfinex","BTCUSD",1642559062863,0.00010314,42466.0,42465.0,1.93910179]
["bitfinex","BTCUSD",1642559064108,0.00010314,42466.0,42465.0,1.33910179]
["bitfinex","BTCUSD",1642559064312,0.00010314,42466.0,42465.0,1.81763648]
["bitfinex","BTCUSD",1642559064507,0.00010314,42466.0,42465.0,1.79763648]
["bitfinex","BTCUSD",1642559064710,0.00010314,42466.0,42465.0,1.81763648]
["bitfinex","BTCUSD",1642559065912,0.00010314,42466.0,42465.0,1.79763648]
["bitfinex","BTCUSD",1642559066711,0.00010314,42466.0,42465.0,1.83163648]
["bitfinex","BTCUSD",1642559067112,0.24010314,42466.0,42465.0,1.83163648]
["bitfinex","BTCUSD",1642559068062,0.24010314,42466.0,42465.0,1.23163648]
["bitfinex","BTCUSD",1642559068265,0.24010314,42466.0,42465.0,1.05480823]
["bitfinex","BTCUSD",1642559068464,0.24010314,42466.0,42465.0,1.02080823]
["bitfinex","BTCUSD",1642559068661,0.24010314,42466.0,42465.0,1.04680823]
["bitfinex","BTCUSD",1642559070468,0.24010314,42466.0,42465.0,1.02080823]
["bitfinex","BTCUSD",1642559070667,0.24010314,42466.0,42465.0,1.04480823]
["bitfinex","BTCUSD",1642559074408,0.24010314,42466.0,42465.0,1.02080823]
["bitfinex","BTCUSD",1642559074605,0.24010314,42466.0,42465.0,1.04480823]
["bitfinex","BTCUSD",1642559076560,0.24010314,42466.0,42465.0,1.02080823]
["bitfinex","BTCUSD",1642559076761,0.24010314,42466.0,42465.0,1.04480823]
["bitfinex","BTCUSD",1642559078808,0.24010314,42466.0,42465.0,1.06880823]
["bitfinex","BTCUSD",1642559080607,0.24010314,42466.0,42465.0,1.09280823]
["bitfinex","BTCUSD",1642559080805,0.24010314,42466.0,42465.0,1.04480823]
["bitfinex","BTCUSD",1642559081205,0.24010314,42466.0,42465.0,1.02080823]
["bitfinex","BTCUSD",1642559082678,0.24010314,42466.0,42465.0,2.10480823]
["bitfinex","BTCUSD",1642559083380,0.24010314,42466.0,42465.0,1.05480823]
["bitfinex","BTCUSD",1642559083980,0.24010314,42466.0,42465.0,1.02080823]
["bitfinex","BTCUSD",1642559084783,0.24010314,42466.0,42465.0,1.05380823]
["bitfinex","BTCUSD",1642559085578,0.24010314,42466.0,42465.0,0.57527354]
["bitfinex","BTCUSD",1642559085980,0.24010314,42466.0,42465.0,0.54227354]
["bitfinex","BTCUSD",1642559086612,0.24010314,42466.0,42465.0,0.57727354]
["bitfinex","BTCUSD",1642559087216,0.24010314,42466.0,42465.0,0.417236]
["bitfinex","BTCUSD",1642559087421,0.24010314,42466.0,42465.0,0.035]
["bitfinex","BTCUSD",1642559087916,0.29719647,42466.0,42465.0,0.035]
["bitfinex","BTCUSD",1642559088116,0.66744567,42466.0,42465.0,0.035]
["bitfinex","BTCUSD",1642559088514,0.66744567,42466.0,42463.0,0.00120922]
["bitfinex","BTCUSD",1642559088715,0.79523567,42466.0,42465.0,0.027]
["bitfinex","BTCUSD",1642559088914,0.79513253,42466.0,42465.0,0.027]
["bitfinex","BTCUSD",1642559089316,0.30709333,42466.0,42465.0,0.027]
["bitfinex","BTCUSD",1642559090560,0.30709333,42466.0,42463.0,0.00120922]
["bitfinex","BTCUSD",1642559090561,0.29709333,42466.0,42463.0,0.00120922]
["bitfinex","BTCUSD",1642559090761,0.30109333,42466.0,42465.0,0.035]
["bitfinex","BTCUSD",1642559091761,0.25109333,42466.0,42465.0,0.035]
["bitfinex","BTCUSD",1642559092362,0.4760277,42466.0,42465.0,0.035]
["bitfinex","BTCUSD",1642559092563,0.4720277,42466.0,42463.0,0.00120922]
["bitfinex","BTCUSD",1642559092767,0.4760277,42466.0,42465.0,0.035]
["bitfinex","BTCUSD",1642559093664,0.25109333,42466.0,42465.0,0.035]
["bitfinex","BTCUSD",1642559094115,0.24709333,42466.0,42463.0,0.00120922]
["bitfinex","BTCUSD",1642559094511,8.595e-05,42465.0,42463.0,0.00120922]
["bitfinex","BTCUSD",1642559094715,8.595e-05,42465.0,42463.0,0.04120922]
["bitfinex","BTCUSD",1642559094911,0.60006876,42464.0,42463.0,0.04120922]
["bitfinex","BTCUSD",1642559095111,0.60006876,42464.0,42463.0,0.04]
["bitfinex","BTCUSD",1642559095810,6.876e-05,42464.0,42463.0,0.04]
["bitfinex","BTCUSD",1642559096417,0.6831563,42464.0,42463.0,0.04]
["bitfinex","BTCUSD",1642559096612,0.6831563,42464.0,42461.0,0.00120926]
["bitfinex","BTCUSD",1642559096613,0.0589,42463.0,42461.0,0.00120926]
["bitfinex","BTCUSD",1642559096810,1.29839326,42462.0,42461.0,0.00120926]
["bitfinex","BTCUSD",1642559097210,1.35729426,42462.0,42461.0,0.00120926]
["bitfinex","BTCUSD",1642559097411,0.87436034,42462.0,42457.0,0.47999999]
["bitfinex","BTCUSD",1642559097662,0.87436034,42462.0,42459.0,0.00120929]
["bitfinex","BTCUSD",1642559098064,0.91573941,42462.0,42459.0,0.00120929]
["bitfinex","BTCUSD",1642559098263,0.87436034,42462.0,42459.0,0.00120929]
["bitfinex","BTCUSD",1642559098763,1.458902,42461.0,42457.0,0.01079071]
["bitfinex","BTCUSD",1642559098965,1.458902,42461.0,42458.0,0.00120931]
["bitfinex","BTCUSD",1642559098966,0.03320077,42459.0,42458.0,0.00120931]
["bitfinex","BTCUSD",1642559099263,1.15123263,42459.0,42458.0,0.00120931]
["bitfinex","BTCUSD",1642559099763,0.00123263,42459.0,42458.0,0.00120931]
["bitfinex","BTCUSD",1642559099963,0.00123263,42459.0,42457.0,0.01079071]
["bitfinex","BTCUSD",1642559100362,0.06013875,42459.0,42457.0,0.01079071]
["bitfinex","BTCUSD",1642559100762,0.07713875,42459.0,42457.0,0.01079071]
["bitfinex","BTCUSD",1642559101162,0.47868619,42458.0,42457.0,0.01079071]
["bitfinex","BTCUSD",1642559101411,0.82868619,42458.0,42457.0,0.01079071]
["bitfinex","BTCUSD",1642559101610,0.47868619,42458.0,42457.0,0.01079071]
["bitfinex","BTCUSD",1642559102817,0.49768619,42458.0,42457.0,0.01079071]
["bitfinex","BTCUSD",1642559104215,0.47868619,42458.0,42457.0,0.01079071]
["bitfinex","BTCUSD",1642559104717,0.49768619,42458.0,42457.0,0.01079071]
["bitfinex","BTCUSD",1642559106161,0.47868619,42458.0,42457.0,0.01079071]
["bitfinex","BTCUSD",1642559106462,1.52868619,42458.0,42457.0,0.01079071]
["bitfinex","BTCUSD",1642559106759,1.65138206,42458.0,42457.0,0.01079071]
["bitfinex","BTCUSD",1642559107459,0.60138206,42458.0,42457.0,0.01079071]
["bitfinex","BTCUSD",1642559107859,0.71920506,42458.0,42457.0,0.01079071]
["bitfinex","BTCUSD",1642559108463,1.31920506,42458.0,42457.0,0.01079071]
["bitfinex","BTCUSD",1642559108915,1.33720506,42458.0,42457.0,0.01079071]
["bitfinex","BTCUSD",1642559109117,1.27259619,42458.0,42457.0,0.01079071]
["bitfinex","BTCUSD",1642559109317,0.67903527,42458.0,42457.0,0.01079071]
["bitfinex","BTCUSD",1642559109517,0.62012527,42458.0,42457.0,0.01079071]
["bitfinex","BTCUSD",1642559110616,0.58512527,42458.0,42457.0,0.01079071]
["bitfinex","BTCUSD",1642559110816,0.60312527,42458.0,42457.0,0.01079071]
["bitfinex","BTCUSD",1642559111419,1.20312527,42458.0,42457.0,0.01079071]
["bitfinex","BTCUSD",1642559111817,0.60312527,42458.0,42457.0,0.01079071]
["bitfinex","BTCUSD",1642559112218,0.59668619,42458.0,42457.0,0.01079071]
["bitfinex","BTCUSD",1642559112854,0.61568619,42458.0,42457.0,0.01079071]
["bitfinex","BTCUSD",1642559113255,0.51568619,42458.0,42457.0,0.01079071]
["bitfinex","BTCUSD",1642559113455,0.47868619,42458.0,42457.0,0.01079071]
["bitfinex","BTCUSD",1642559114755,0.50068619,42458.0,42457.0,0.01079071]
["bitfinex","BTCUSD",1642559115355,0.85068619,42458.0,42457.0,0.01079071]
["bitfinex","BTCUSD",1642559115757,0.90068619,42458.0,42457.0,0.01079071]
["bitfinex","BTCUSD",1642559115957,0.95600831,42458.0,42457.0,0.01079071]
["bitfinex","BTCUSD",1642559116310,1.33400831,42458.0,42457.0,0.01079071]
["bitfinex","BTCUSD",1642559116507,0.92868619,42458.0,42457.0,0.01079071]
["bitfinex","BTCUSD",1642559116806,0.469,42458.0,42457.0,0.01079071]
["bitfinex","BTCUSD",1642559117212,0.90819615,42458.0,42457.0,0.01079071]
["bitfinex","BTCUSD",1642559118608,0.45,42458.0,42457.0,0.01079071]
["bitfinex","BTCUSD",1642559118812,0.9693185,42458.0,42457.0,0.01079071]
["bitfinex","BTCUSD",1642559119209,1.03499,42458.0,42457.0,0.01079071]
["bitfinex","BTCUSD",1642559119809,0.94727373,42458.0,42457.0,0.01079071]
["bitfinex","BTCUSD",1642559120263,1.34727373,42458.0,42457.0,0.01079071]
["bitfinex","BTCUSD",1642559120463,0.92827373,42458.0,42457.0,0.01079071]
["bitfinex","BTCUSD",1642559120862,0.9544836,42458.0,42457.0,0.01079071]
["bitfinex","BTCUSD",1642559121263,1.3544836,42458.0,42457.0,0.01079071]
["bitfinex","BTCUSD",1642559121763,0.9544836,42458.0,42457.0,0.01079071]
["bitfinex","BTCUSD",1642559121973,0.48228373,42458.0,42457.0,0.01079071]
["bitfinex","BTCUSD",1642559122164,0.53228373,42458.0,42457.0,0.01079071]
["bitfinex","BTCUSD",1642559122565,0.51228373,42458.0,42457.0,0.01079071]
["bitfinex","BTCUSD",1642559122765,0.53428373,42458.0,42457.0,0.01079071]
["bitfinex","BTCUSD",1642559123166,1.23428373,42458.0,42457.0,0.01079071]
["bitfinex","BTCUSD",1642559123367,1.24098851,42458.0,42457.0,0.01079071]
["bitfinex","BTCUSD",1642559124212,1.21898851,42458.0,42457.0,0.01079071]
["bitfinex","BTCUSD",1642559124815,1.24198851,42458.0,42457.0,0.01079071]
["bitfinex","BTCUSD",1642559125416,0.53528373,42458.0,42457.0,0.01079071]
["bitfinex","BTCUSD",1642559125813,0.58528373,42458.0,42457.0,0.01079071]
["bitfinex","BTCUSD",1642559126114,0.56228373,42458.0,42457.0,0.01079071]
["bitfinex","BTCUSD",1642559126814,0.58428373,42458.0,42457.0,0.01079071]
["bitfinex","BTCUSD",1642559127665,0.122,42458.0,42457.0,0.01079071]
["bitfinex","BTCUSD",1642559128069,0.1,42458.0,42457.0,0.01079071]
["bitfinex","BTCUSD",1642559128468,0.05,42458.0,42457.0,0.01079071]
["bitfinex","BTCUSD",1642559128671,0.1,42459.0,42457.0,0.01079071]
["bitfinex","BTCUSD",1642559128867,0.673,42458.0,42457.0,0.01079071]
["bitfinex","BTCUSD",1642559129072,0.023,42458.0,42457.0,0.01079071]
["bitfinex","BTCUSD",1642559129569,0.023,42458.0,42451.0,0.01]
["bitfinex","BTCUSD",1642559129570,1.0,42455.0,42445.0,0.46102208]
["bitfinex","BTCUSD",1642559129771,1.0,42455.0,42441.0,0.01]
["bitfinex","BTCUSD",1642559129772,0.00127911,42446.0,42441.0,0.01]
["bitfinex","BTCUSD",1642559129971,0.17316856,42442.0,42441.0,0.01]
["bitfinex","BTCUSD",1642559130370,0.17316856,42442.0,42441.0,0.01025786]
["bitfinex","BTCUSD",1642559130569,0.48350951,42442.0,42441.0,0.01025786]
["bitfinex","BTCUSD",1642559130769,0.47724844,42442.0,42441.0,0.01025786]
["bitfinex","BTCUSD",1642559130968,0.46644844,42442.0,42441.0,0.01025786]
["bitfinex","BTCUSD",1642559131168,0.45597844,42442.0,42441.0,0.01025786]
["bitfinex","BTCUSD",1642559131412,0.43763844,42442.0,42441.0,0.01025786]
["bitfinex","BTCUSD",1642559131814,0.49656274,42442.0,42441.0,0.01025786]
["bitfinex","BTCUSD",1642559132213,0.54156274,42442.0,42441.0,0.01025786]
["bitfinex","BTCUSD",1642559132615,0.99816885,42442.0,42441.0,0.01025786]
["bitfinex","BTCUSD",1642559132817,1.00216885,42442.0,42441.0,0.01025786]
["bitfinex","BTCUSD",1642559134221,1.45216885,42442.0,42441.0,0.01025786]
["bitfinex","BTCUSD",1642559134417,1.09534134,42442.0,42441.0,0.01025786]
["bitfinex","BTCUSD",1642559134617,1.09134134,42442.0,42441.0,0.01025786]
["bitfinex","BTCUSD",1642559134817,1.10034134,42442.0,42441.0,0.01025786]
["bitfinex","BTCUSD",1642559135659,0.64373523,42442.0,42441.0,0.01025786]
["bitfinex","BTCUSD",1642559135860,0.59373523,42442.0,42441.0,0.01025786]
["bitfinex","BTCUSD",1642559136260,0.58473523,42442.0,42441.0,0.01025786]
["bitfinex","BTCUSD",1642559136864,0.59673523,42442.0,42441.0,0.01025786]
["bitfinex","BTCUSD",1642559137861,1.07440162,42442.0,42441.0,0.01025786]
["bitfinex","BTCUSD",1642559138061,1.31440162,42442.0,42441.0,0.01025786]
["bitfinex","BTCUSD",1642559138264,1.30240162,42442.0,42441.0,0.01025786]
["bitfinex","BTCUSD",1642559138915,0.70551344,42442.0,42441.0,0.01025786]
["bitfinex","BTCUSD",1642559139513,0.60551344,42442.0,42441.0,0.01025786]
["bitfinex","BTCUSD",1642559139910,0.70551344,42442.0,42441.0,0.01025786]
["bitfinex","BTCUSD",1642559140108,1.17711581,42442.0,42441.0,0.01025786]
["bitfinex","BTCUSD",1642559140716,1.16511581,42442.0,42441.0,0.01025786]
["bitfinex","BTCUSD",1642559140908,1.17811581,42442.0,42441.0,0.01025786]
["bitfinex","BTCUSD",1642559141509,1.41427367,42442.0,42441.0,0.01025786]
["bitfinex","BTCUSD",1642559142112,0.9426713,42442.0,42441.0,0.01025786]
["bitfinex","BTCUSD",1642559142862,0.9416713,42442.0,42441.0,0.01025786]
["bitfinex","BTCUSD",1642559143067,1.79776121,42442.0,42441.0,0.01025786]
["bitfinex","BTCUSD",1642559143263,1.84597218,42442.0,42441.0,0.01025786]
["bitfinex","BTCUSD",1642559143471,1.86196218,42442.0,42441.0,0.01025786]
["bitfinex","BTCUSD",1642559144863,1.87496218,42442.0,42441.0,0.01025786]
["bitfinex","BTCUSD",1642559145067,1.01887227,42442.0,42441.0,0.01025786]
["bitfinex","BTCUSD",1642559145963,1.0176613,42442.0,42441.0,0.01025786]
["bitfinex","BTCUSD",1642559146426,0.9926613,42442.0,42441.0,0.01025786]
["bitfinex","BTCUSD",1642559146926,1.0046613,42442.0,42441.0,0.01025786]
["bitfinex","BTCUSD",1642559147729,0.29517249,42442.0,42441.0,0.01025786]
["bitfinex","BTCUSD",1642559147930,0.29517249,42442.0,42441.0,0.91025786]
["bitfinex","BTCUSD",1642559147931,0.252,42442.0,42441.0,0.91025786]
["bitfinex","BTCUSD",1642559148128,0.24,42442.0,42441.0,0.39249386]
["bitfinex","BTCUSD",1642559148326,0.24,42442.0,42441.0,0.01025786]
["bitfinex","BTCUSD",1642559148728,0.24,42442.0,42439.0,0.00107656]
["bitfinex","BTCUSD",1642559148931,0.298923,42442.0,42439.0,0.00107656]
["bitfinex","BTCUSD",1642559149130,0.298923,42442.0,42432.0,0.5755]
["bitfinex","BTCUSD",1642559149131,0.047,42441.0,42432.0,0.5755]
["bitfinex","BTCUSD",1642559149329,0.047,42441.0,42438.0,0.00120964]
["bitfinex","BTCUSD",1642559149528,0.097,42441.0,42438.0,0.00120964]
["bitfinex","BTCUSD",1642559149727,0.27930206,42440.0,42438.0,0.00120964]
["bitfinex","BTCUSD",1642559149930,0.047,42439.0,42438.0,0.00120964]
["bitfinex","BTCUSD",1642559150372,0.24709893,42442.0,42441.0,0.09492253]
["bitfinex","BTCUSD",1642559150569,0.24709893,42442.0,42440.0,0.00123593]
["bitfinex","BTCUSD",1642559150766,0.047,42441.0,42436.0,0.00120967]
["bitfinex","BTCUSD",1642559150967,0.48252943,42441.0,42436.0,0.00120967]
["bitfinex","BTCUSD",1642559151166,0.48252943,42441.0,42437.0,6.876e-05]
["bitfinex","BTCUSD",1642559151767,0.48252943,42441.0,42437.0,0.06020022]
["bitfinex","BTCUSD",1642559151969,0.03198555,42438.0,42437.0,0.06013146]
["bitfinex","BTCUSD",1642559152268,0.03198555,42438.0,42437.0,0.06020022]
["bitfinex","BTCUSD",1642559152672,0.03198555,42438.0,42437.0,0.05899056]
["bitfinex","BTCUSD",1642559152869,0.03498555,42438.0,42437.0,0.05899056]
["bitfinex","BTCUSD",1642559154714,0.03198555,42438.0,42437.0,0.05899056]
["bitfinex","BTCUSD",1642559154915,0.03498555,42438.0,42437.0,0.05899056]
["bitfinex","BTCUSD",1642559155918,0.03498555,42438.0,42434.0,0.11661747]
["bitfinex","BTCUSD",1642559156717,0.03198555,42438.0,42435.0,0.058921]
["bitfinex","BTCUSD",1642559156918,0.03398555,42438.0,42435.0,0.058921]
["bitfinex","BTCUSD",1642559158166,0.03198555,42438.0,42435.0,0.058921]
["bitfinex","BTCUSD",1642559158866,0.03598555,42438.0,42435.0,0.058921]
["bitfinex","BTCUSD",1642559160274,0.03198555,42438.0,42436.0,0.05892199]
["bitfinex","BTCUSD",1642559160466,0.03198555,42438.0,42436.0,0.15892199]
["bitfinex","BTCUSD",1642559160670,0.03198555,42438.0,42437.0,0.382236]
["bitfinex","BTCUSD",1642559160867,0.03298555,42438.0,42437.0,0.382236]
["bitfinex","BTCUSD",1642559161069,0.03298555,42438.0,42436.0,0.15892199]
["bitfinex","BTCUSD",1642559161917,0.03298555,42438.0,42433.0,0.0024242]
["bitfinex","BTCUSD",1642559161918,0.33691907,42437.0,42433.0,0.0024242]
["bitfinex","BTCUSD",1642559162315,0.33691907,42437.0,42433.0,0.00121444]
["bitfinex","BTCUSD",1642559162516,0.33691907,42437.0,42433.0,0.00242417]
["bitfinex","BTCUSD",1642559162921,0.33991907,42437.0,42433.0,0.00242417]
["bitfinex","BTCUSD",1642559163115,0.33991907,42437.0,42433.0,0.06135334]
["bitfinex","BTCUSD",1642559163516,0.34478396,42435.0,42433.0,0.06014361]
["bitfinex","BTCUSD",1642559163718,0.34478396,42435.0,42433.0,0.06135334]
["bitfinex","BTCUSD",1642559164519,0.33991907,42437.0,42433.0,0.06135334]
["bitfinex","BTCUSD",1642559164716,0.33691907,42437.0,42433.0,0.06014361]
["bitfinex","BTCUSD",1642559164916,0.001,42435.0,42433.0,0.06014361]
["bitfinex","BTCUSD",1642559165163,0.001,42435.0,42433.0,0.26358504]
["bitfinex","BTCUSD",1642559165567,0.001,42435.0,42434.0,0.382236]
["bitfinex","BTCUSD",1642559165967,0.001,42435.0,42434.0,0.88915424]
["bitfinex","BTCUSD",1642559166164,0.24709893,42442.0,42434.0,0.88915424]
["bitfinex","BTCUSD",1642559166363,0.24709893,42442.0,42435.0,0.058914]
["bitfinex","BTCUSD",1642559166364,0.24,42442.0,42435.0,0.058914]
["bitfinex","BTCUSD",1642559166564,6.876e-05,42441.0,42436.0,0.500064]
["bitfinex","BTCUSD",1642559166763,6.876e-05,42441.0,42436.0,0.600064]
["bitfinex","BTCUSD",1642559167364,6.876e-05,42441.0,42436.0,0.71789342]
["bitfinex","BTCUSD",1642559168068,6.876e-05,42441.0,42440.0,0.59368137]
["bitfinex","BTCUSD",1642559168566,6.876e-05,42441.0,42440.0,0.65081758]
["bitfinex","BTCUSD",1642559169028,0.00706876,42441.0,42440.0,0.66181758]
["bitfinex","BTCUSD",1642559169228,0.00706876,42441.0,42440.0,0.25468137]
["bitfinex","BTCUSD",1642559169430,0.00706876,42441.0,42440.0,0.71971356]
["bitfinex","BTCUSD",1642559170233,6.876e-05,42441.0,42440.0,1.19094956]
["bitfinex","BTCUSD",1642559171030,6.876e-05,42441.0,42440.0,1.20294956]
["bitfinex","BTCUSD",1642559171730,0.23940172,42442.0,42440.0,1.20294956]
["bitfinex","BTCUSD",1642559171930,0.23940172,42442.0,42441.0,0.40936749]
["bitfinex","BTCUSD",1642559172130,0.23940172,42442.0,42441.0,0.70833253]
["bitfinex","BTCUSD",1642559172330,0.23940172,42442.0,42441.0,1.09056853]
["bitfinex","BTCUSD",1642559172560,0.23940172,42442.0,42441.0,0.68120104]
["bitfinex","BTCUSD",1642559172962,0.23940172,42442.0,42441.0,0.72120104]
["bitfinex","BTCUSD",1642559173170,0.23940172,42442.0,42441.0,1.14440991]
["bitfinex","BTCUSD",1642559173367,0.23940172,42442.0,42441.0,2.98919034]
["bitfinex","BTCUSD",1642559173563,0.00088343,42444.0,42442.0,1.4]
["bitfinex","BTCUSD",1642559173763,0.00088343,42444.0,42443.0,0.5470334]
["bitfinex","BTCUSD",1642559173963,0.00088343,42444.0,42443.0,0.64829664]
["bitfinex","BTCUSD",1642559174262,0.00088343,42444.0,42443.0,1.34532669]
["bitfinex","BTCUSD",1642559174463,0.45829031,42450.0,42443.0,1.40423529]
["bitfinex","BTCUSD",1642559174663,0.00088347,42446.0,42443.0,0.44094924]
["bitfinex","BTCUSD",1642559175063,0.00088347,42446.0,42443.0,0.45794924]
["bitfinex","BTCUSD",1642559175462,0.00088347,42446.0,42443.0,0.87532818]
["bitfinex","BTCUSD",1642559175667,0.00013753,42449.0,42444.0,0.44114]
["bitfinex","BTCUSD",1642559175864,0.00088348,42447.0,42444.0,0.21480638]
["bitfinex","BTCUSD",1642559176318,8.595e-05,42446.0,42444.0,0.21480638]
["bitfinex","BTCUSD",1642559176819,6.876e-05,42445.0,42444.0,0.15590238]
["bitfinex","BTCUSD",1642559177021,6.876e-05,42445.0,42444.0,0.11990238]
["bitfinex","BTCUSD",1642559177223,6.876e-05,42445.0,42444.0,0.061]
["bitfinex","BTCUSD",1642559177619,6.876e-05,42445.0,42444.0,0.014]
["bitfinex","BTCUSD",1642559178919,0.00606876,42445.0,42444.0,0.047]
["bitfinex","BTCUSD",1642559179121,0.24606876,42445.0,42444.0,0.047]
["bitfinex","BTCUSD",1642559180773,0.24006876,42445.0,42443.0,0.22798583]
["bitfinex","BTCUSD",1642559181775,0.24006876,42445.0,42444.0,0.05]
["bitfinex","BTCUSD",1642559182075,0.24006876,42445.0,42443.0,0.00126324]
["bitfinex","BTCUSD",1642559182275,2.41001754,42445.0,42442.0,0.05]
["bitfinex","BTCUSD",1642559182475,2.41001754,42445.0,42441.0,0.10891648]
["bitfinex","BTCUSD",1642559182878,2.41501754,42445.0,42442.0,0.033]
["bitfinex","BTCUSD",1642559183177,0.24979993,42443.0,42442.0,0.033]
["bitfinex","BTCUSD",1642559183580,0.99979993,42443.0,42442.0,0.033]
["bitfinex","BTCUSD",1642559184213,0.24979993,42443.0,42442.0,0.033]
["bitfinex","BTCUSD",1642559184912,0.25979993,42443.0,42438.0,0.21440355]
["bitfinex","BTCUSD",1642559186913,0.25779993,42443.0,42438.0,0.21440355]
["bitfinex","BTCUSD",1642559188770,0.24979993,42443.0,42438.0,0.21440355]
["bitfinex","BTCUSD",1642559188966,0.25579993,42443.0,42438.0,0.21440355]
["bitfinex","BTCUSD",1642559189166,0.25579993,42443.0,42437.0,0.05892143]
["bitfinex","BTCUSD",1642559189567,0.25579993,42443.0,42437.0,0.46734981]
["bitfinex","BTCUSD",1642559189768,0.25579993,42443.0,42437.0,1.06437986]
["bitfinex","BTCUSD",1642559189967,0.24579993,42443.0,42437.0,1.16437986]
["bitfinex","BTCUSD",1642559190368,0.24579993,42443.0,42438.0,0.22690454]
["bitfinex","BTCUSD",1642559190668,0.24579993,42443.0,42439.0,0.058915]
["bitfinex","BTCUSD",1642559190867,0.23979993,42443.0,42438.0,0.27690454]
["bitfinex","BTCUSD",1642559191068,0.24679993,42443.0,42438.0,0.27690454]
["bitfinex","BTCUSD",1642559191324,1.7702464,42442.0,42438.0,0.22690454]
["bitfinex","BTCUSD",1642559191519,1.7702464,42442.0,42437.0,0.70595148]
["bitfinex","BTCUSD",1642559191720,1.7702464,42442.0,42437.0,0.64703005]
["bitfinex","BTCUSD",1642559192419,0.17841696,42439.0,42437.0,0.59703005]
["bitfinex","BTCUSD",1642559193019,0.18541696,42439.0,42437.0,0.59703005]
["bitfinex","BTCUSD",1642559193219,0.007,42439.0,42437.0,0.59703005]
["bitfinex","BTCUSD",1642559193419,0.007,42439.0,42436.0,0.11783653]
["bitfinex","BTCUSD",1642559193621,0.007,42439.0,42436.0,0.16783653]
["bitfinex","BTCUSD",1642559193923,0.007,42439.0,42436.0,0.11783653]
["bitfinex","BTCUSD",1642559194821,1.7702464,42442.0,42436.0,0.11783653]
["bitfinex","BTCUSD",1642559195068,0.004,42439.0,42436.0,0.11783653]
["bitfinex","BTCUSD",1642559196265,0.2111134,42441.0,42436.0,0.11783653]
["bitfinex","BTCUSD",1642559196468,0.2111134,42441.0,42436.0,0.71486658]
["bitfinex","BTCUSD",1642559197067,0.2151134,42441.0,42436.0,0.71486658]
["bitfinex","BTCUSD",1642559197466,0.2151134,42441.0,42436.0,0.76486658]
["bitfinex","BTCUSD",1642559197768,0.2151134,42441.0,42437.0,0.65594327]
["bitfinex","BTCUSD",1642559198570,0.004,42441.0,42437.0,0.65594327]
["bitfinex","BTCUSD",1642559198826,0.23979993,42443.0,42436.0,0.28566853]
["bitfinex","BTCUSD",1642559198827,0.23979993,42443.0,42436.0,0.16783653]
["bitfinex","BTCUSD",1642559199027,0.23979993,42443.0,42436.0,0.11783653]
["bitfinex","BTCUSD",1642559199028,0.001,42441.0,42436.0,0.11783653]
["bitfinex","BTCUSD",1642559199325,0.001,42441.0,42435.0,0.00123205]
["bitfinex","BTCUSD",1642559199721,0.23358481,42437.0,42436.0,8.595e-05]
["bitfinex","BTCUSD",1642559200121,0.23358481,42437.0,42434.0,0.00012033]
["bitfinex","BTCUSD",1642559200122,0.24436381,42436.0,42434.0,0.00012033]
["bitfinex","BTCUSD",1642559200924,0.24736381,42436.0,42434.0,0.00012033]
["bitfinex","BTCUSD",1642559201123,0.24736381,42436.0,42433.0,0.00134725]
["bitfinex","BTCUSD",1642559201321,0.24736381,42436.0,42434.0,0.00012033]
["bitfinex","BTCUSD",1642559201923,0.003,42436.0,42434.0,0.00012033]
["bitfinex","BTCUSD",1642559202124,0.003,42436.0,42435.0,0.382236]
["bitfinex","BTCUSD",1642559202323,0.11997418,42444.0,42435.0,0.382236]
["bitfinex","BTCUSD",1642559202568,0.11997418,42444.0,42435.0,0.00010314]
["bitfinex","BTCUSD",1642559202969,0.12597418,42444.0,42434.0,0.00012033]
["bitfinex","BTCUSD",1642559203169,0.33003028,42439.0,42434.0,0.00012033]
["bitfinex","BTCUSD",1642559203468,0.20089142,42437.0,42433.0,0.0013473]
["bitfinex","BTCUSD",1642559203868,0.20089142,42437.0,42434.0,0.05904526]
["bitfinex","BTCUSD",1642559204272,0.20089142,42437.0,42435.0,0.00010314]
["bitfinex","BTCUSD",1642559207912,0.20089142,42437.0,42434.0,0.00012033]
["bitfinex","BTCUSD",1642559208313,0.20089142,42437.0,42433.0,0.00134726]
["bitfinex","BTCUSD",1642559208513,0.20089142,42437.0,42434.0,0.00012033]
["bitfinex","BTCUSD",1642559209113,0.20689142,42437.0,42434.0,0.00012033]
["bitfinex","BTCUSD",1642559209518,0.20689142,42437.0,42433.0,0.00134725]
["bitfinex","BTCUSD",1642559209714,0.20689142,42437.0,42434.0,0.00012033]
["bitfinex","BTCUSD",1642559209914,0.44689142,42437.0,42434.0,0.00012033]
["bitfinex","BTCUSD",1642559210370,0.44089142,42437.0,42434.0,0.00012033]
["bitfinex","BTCUSD",1642559210770,0.44089142,42437.0,42433.0,0.00120973]
["bitfinex","BTCUSD",1642559210973,0.44889142,42437.0,42434.0,0.00012033]
["bitfinex","BTCUSD",1642559211970,0.44889142,42437.0,42433.0,0.00120973]
["bitfinex","BTCUSD",1642559212174,0.87713131,42437.0,42434.0,0.00012033]
["bitfinex","BTCUSD",1642559212573,0.86913131,42437.0,42434.0,0.00012033]
["bitfinex","BTCUSD",1642559213171,0.87713131,42437.0,42433.0,0.00120973]
["bitfinex","BTCUSD",1642559213473,0.44889142,42437.0,42434.0,0.00012033]
["bitfinex","BTCUSD",1642559213815,0.86241901,42437.0,42434.0,0.00012033]
["bitfinex","BTCUSD",1642559215115,0.87041901,42437.0,42434.0,0.00012033]
["bitfinex","BTCUSD",1642559215518,0.85441901,42437.0,42433.0,0.00120973]
["bitfinex","BTCUSD",1642559215715,0.85441901,42437.0,42434.0,0.00012033]
["bitfinex","BTCUSD",1642559215716,0.44089142,42437.0,42434.0,0.00012033]
["bitfinex","BTCUSD",1642559216517,0.02891082,42436.0,42434.0,0.00012033]
["bitfinex","BTCUSD",1642559216717,0.02891082,42436.0,42433.0,0.00120973]
["bitfinex","BTCUSD",1642559216916,0.02891082,42436.0,42434.0,0.00012033]
["bitfinex","BTCUSD",1642559217118,0.03591082,42436.0,42434.0,0.00012033]
["bitfinex","BTCUSD",1642559217969,0.03591082,42436.0,42433.0,0.00120973]
["bitfinex","BTCUSD",1642559218171,0.03591082,42436.0,42434.0,0.00012033]
["bitfinex","BTCUSD",1642559218572,0.02891082,42436.0,42434.0,0.00012033]
["bitfinex","BTCUSD",1642559219172,0.02891082,42436.0,42433.0,0.00120973]
["bitfinex","BTCUSD",1642559219173,0.03591082,42436.0,42433.0,0.00120973]
["bitfinex","BTCUSD",1642559219373,0.03591082,42436.0,42434.0,0.00012033]
["bitfinex","BTCUSD",1642559220474,0.02891082,42436.0,42434.0,0.00012033]
["bitfinex","BTCUSD",1642559221076,0.03591082,42436.0,42434.0,0.00012033]
["bitfinex","BTCUSD",1642559223022,0.02891082,42436.0,42434.0,0.00012033]
["bitfinex","BTCUSD",1642559223224,0.03791082,42436.0,42434.0,0.00012033]
["bitfinex","BTCUSD",1642559224023,0.03791082,42436.0,42433.0,0.00120973]
["bitfinex","BTCUSD",1642559224223,0.15578582,42436.0,42434.0,0.00012033]
["bitfinex","BTCUSD",1642559224423,0.47428453,42436.0,42434.0,0.00012033]
["bitfinex","BTCUSD",1642559225093,0.15378582,42436.0,42433.0,0.00120973]
["bitfinex","BTCUSD",1642559225591,0.15378582,42436.0,42434.0,0.00012033]
["bitfinex","BTCUSD",1642559225592,0.09484882,42436.0,42434.0,0.00012033]
["bitfinex","BTCUSD",1642559225791,0.03591082,42436.0,42434.0,0.00012033]
["bitfinex","BTCUSD",1642559226390,0.03591082,42436.0,42433.0,0.00120973]
["bitfinex","BTCUSD",1642559226592,0.03591082,42436.0,42434.0,0.00012033]
["bitfinex","BTCUSD",1642559226994,0.02891082,42436.0,42434.0,0.00012033]
["bitfinex","BTCUSD",1642559227191,0.03591082,42436.0,42434.0,0.00012033]
["bitfinex","BTCUSD",1642559227697,0.058938,42435.0,42434.0,0.00012033]
["bitfinex","BTCUSD",1642559227894,0.06603571,42435.0,42434.0,0.00012033]
["bitfinex","BTCUSD",1642559228092,0.00709771,42435.0,42434.0,0.00012033]
["bitfinex","BTCUSD",1642559228692,0.00709771,42435.0,42432.0,0.00136444]
["bitfinex","BTCUSD",1642559228918,0.00709771,42435.0,42433.0,0.00013752]
["bitfinex","BTCUSD",1642559229113,0.01409771,42435.0,42433.0,0.00013752]
["bitfinex","BTCUSD",1642559229912,0.01409771,42435.0,42432.0,0.00136445]
["bitfinex","BTCUSD",1642559230111,0.01409771,42435.0,42433.0,0.00013752]
["bitfinex","BTCUSD",1642559230512,0.00709771,42435.0,42433.0,0.00013752]
["bitfinex","BTCUSD",1642559231115,0.01409771,42435.0,42432.0,0.00136445]
["bitfinex","BTCUSD",1642559231311,0.01409771,42435.0,42433.0,0.00013752]
["bitfinex","BTCUSD",1642559232314,0.01409771,42435.0,42432.0,0.00136445]
["bitfinex","BTCUSD",1642559232582,0.01409771,42435.0,42433.0,0.00013752]
["bitfinex","BTCUSD",1642559232986,0.00709771,42435.0,42433.0,0.00013752]
["bitfinex","BTCUSD",1642559233181,0.01409771,42435.0,42433.0,0.00013752]
["bitfinex","BTCUSD",1642559233583,0.01409771,42435.0,42432.0,0.00136445]
["bitfinex","BTCUSD",1642559233782,0.01409771,42435.0,42433.0,0.00013752]
["bitfinex","BTCUSD",1642559234784,0.01409771,42435.0,42432.0,0.00136445]
["bitfinex","BTCUSD",1642559234984,0.01409771,42435.0,42433.0,0.00013752]
["bitfinex","BTCUSD",1642559235593,0.00129934,42434.0,42433.0,0.00013752]
["bitfinex","BTCUSD",1642559236319,0.64829934,42434.0,42433.0,0.00013752]
["bitfinex","BTCUSD",1642559237023,0.04829934,42434.0,42432.0,0.00015471]
["bitfinex","BTCUSD",1642559237220,0.06029934,42434.0,42432.0,0.00015471]
["bitfinex","BTCUSD",1642559237821,0.41567311,42433.0,42432.0,0.00015471]
["bitfinex","BTCUSD",1642559238022,0.46267311,42433.0,42432.0,0.00015471]
["bitfinex","BTCUSD",1642559239224,0.47467311,42433.0,42432.0,0.00015471]
["bitfinex","BTCUSD",1642559239825,0.059,42433.0,42432.0,0.00015471]
["bitfinex","BTCUSD",1642559240472,0.047,42433.0,42432.0,0.00015471]
["bitfinex","BTCUSD",1642559241267,0.059,42433.0,42432.0,0.00015471]
["bitfinex","BTCUSD",1642559242468,0.047,42433.0,42432.0,0.00015471]
["bitfinex","BTCUSD",1642559242970,0.747,42433.0,42432.0,0.00015471]
["bitfinex","BTCUSD",1642559243170,0.76,42433.0,42432.0,0.00015471]
["bitfinex","BTCUSD",1642559243372,0.06,42433.0,42432.0,0.00015471]
["bitfinex","BTCUSD",1642559244620,0.047,42433.0,42432.0,0.00015471]
["bitfinex","BTCUSD",1642559245224,0.06,42433.0,42432.0,0.00015471]
["bitfinex","BTCUSD",1642559246224,0.013,42433.0,42432.0,0.00015471]
["bitfinex","BTCUSD",1642559246626,0.00709771,42435.0,42432.0,0.00015471]
["bitfinex","BTCUSD",1642559247227,0.05009771,42435.0,42432.0,0.00015471]
["bitfinex","BTCUSD",1642559249073,0.00709771,42435.0,42432.0,0.05015471]
["bitfinex","BTCUSD",1642559249272,0.00909771,42435.0,42432.0,0.05015471]
["bitfinex","BTCUSD",1642559249572,0.00909771,42435.0,42433.0,0.00013752]
["bitfinex","BTCUSD",1642559249873,0.00909771,42435.0,42432.0,0.00015471]
["bitfinex","BTCUSD",1642559250072,0.00909771,42435.0,42432.0,0.00124214]
["bitfinex","BTCUSD",1642559250472,0.00909771,42435.0,42433.0,0.00013752]
["bitfinex","BTCUSD",1642559251074,0.00709771,42435.0,42433.0,0.00013752]
["bitfinex","BTCUSD",1642559251321,0.02009771,42435.0,42433.0,0.00013752]
["bitfinex","BTCUSD",1642559251517,0.02009771,42435.0,42432.0,0.00124214]
["bitfinex","BTCUSD",1642559251723,0.02009771,42435.0,42433.0,0.00013752]
["bitfinex","BTCUSD",1642559252723,0.02009771,42435.0,42432.0,0.00124212]
["bitfinex","BTCUSD",1642559252923,0.02009771,42435.0,42433.0,0.00013752]
["bitfinex","BTCUSD",1642559253123,0.00709771,42435.0,42433.0,0.00013752]
["bitfinex","BTCUSD",1642559253324,0.02009771,42435.0,42433.0,0.00013752]
["bitfinex","BTCUSD",1642559253932,0.41840491,42435.0,42432.0,0.00124212]
["bitfinex","BTCUSD",1642559254128,0.41840491,42435.0,42433.0,0.00013752]
["bitfinex","BTCUSD",1642559254628,0.40540491,42435.0,42433.0,0.00013752]
["bitfinex","BTCUSD",1642559254827,0.00709771,42435.0,42433.0,0.00013752]
["bitfinex","BTCUSD",1642559255271,0.06909771,42435.0,42432.0,0.00124212]
["bitfinex","BTCUSD",1642559255471,0.06909771,42435.0,42433.0,0.00013752]
["bitfinex","BTCUSD",1642559256273,0.06909771,42435.0,42432.0,0.00124212]
["bitfinex","BTCUSD",1642559256473,0.06909771,42435.0,42433.0,0.00013752]
["bitfinex","BTCUSD",1642559256670,0.00709771,42435.0,42433.0,0.00013752]
["bitfinex","BTCUSD",1642559257271,0.03609771,42435.0,42433.0,0.00013752]
["bitfinex","BTCUSD",1642559257473,0.03609771,42435.0,42432.0,0.00124212]
["bitfinex","BTCUSD",1642559257672,0.03609771,42435.0,42433.0,0.00013752]
["bitfinex","BTCUSD",1642559258828,0.03609771,42435.0,42432.0,0.00124212]
["bitfinex","BTCUSD",1642559259024,0.15398071,42435.0,42433.0,0.00013752]
["bitfinex","BTCUSD",1642559259220,0.42327673,42434.0,42433.0,0.00013752]
["bitfinex","BTCUSD",1642559260023,0.48221673,42434.0,42432.0,0.00015471]
["bitfinex","BTCUSD",1642559260226,0.41517093,42433.0,42432.0,0.00015471]
["bitfinex","BTCUSD",1642559261324,0.42517093,42433.0,42432.0,0.00015471]
["bitfinex","BTCUSD",1642559263075,0.41517093,42433.0,42432.0,0.00015471]
["bitfinex","BTCUSD",1642559263272,0.42617093,42433.0,42432.0,0.00015471]
["bitfinex","BTCUSD",1642559265073,0.41517093,42433.0,42432.0,0.00015471]
["bitfinex","BTCUSD",1642559265274,0.42817093,42433.0,42432.0,0.00015471]
["bitfinex","BTCUSD",1642559266628,0.41517093,42433.0,42432.0,0.00015471]
["bitfinex","BTCUSD",1642559267226,0.42717093,42433.0,42432.0,0.00015471]
["bitfinex","BTCUSD",1642559268527,0.41517093,42433.0,42432.0,0.00015471]
["bitfinex","BTCUSD",1642559269132,0.42517093,42433.0,42432.0,0.00015471]
["bitfinex","BTCUSD",1642559269329,0.01,42433.0,42432.0,0.00015471]
["bitfinex","BTCUSD",1642559270165,0.0098718,42433.0,42432.0,0.00015471]
["bitfinex","BTCUSD",1642559271167,0.01,42433.0,42432.0,0.00015471]
["bitfinex","BTCUSD",1642559272570,0.00709771,42435.0,42432.0,0.05908351]
["bitfinex","BTCUSD",1642559272970,0.00709771,42435.0,42433.0,0.00013752]
["bitfinex","BTCUSD",1642559273169,0.02709771,42435.0,42433.0,0.00013752]
["bitfinex","BTCUSD",1642559273825,0.02709771,42435.0,42432.0,0.00015471]
["bitfinex","BTCUSD",1642559274225,0.02709771,42435.0,42432.0,0.00124212]
["bitfinex","BTCUSD",1642559274528,0.00709771,42435.0,42433.0,0.00013752]
["bitfinex","BTCUSD",1642559275328,0.02009771,42435.0,42433.0,0.00013752]
["bitfinex","BTCUSD",1642559275526,0.02009771,42435.0,42432.0,0.00124212]
["bitfinex","BTCUSD",1642559275727,0.02009771,42435.0,42433.0,0.00013752]
["bitfinex","BTCUSD",1642559276128,0.06110432,42435.0,42433.0,0.00013752]
["bitfinex","BTCUSD",1642559276527,0.04810432,42435.0,42433.0,0.00013752]
["bitfinex","BTCUSD",1642559276729,0.00709771,42435.0,42432.0,0.00124212]
["bitfinex","BTCUSD",1642559276930,0.00709771,42435.0,42433.0,0.00013752]
["bitfinex","BTCUSD",1642559277331,0.02109771,42435.0,42433.0,0.00013752]
["bitfinex","BTCUSD",1642559277977,0.02109771,42435.0,42432.0,0.00124212]
["bitfinex","BTCUSD",1642559278177,0.02109771,42435.0,42433.0,0.00013752]
["bitfinex","BTCUSD",1642559278576,0.00709771,42435.0,42433.0,0.00013752]
["bitfinex","BTCUSD",1642559279177,0.00709771,42435.0,42432.0,0.00124212]
["bitfinex","BTCUSD",1642559279376,0.01909771,42435.0,42433.0,0.00013752]
["bitfinex","BTCUSD",1642559280178,0.05731918,42435.0,42433.0,0.00013752]
["bitfinex","BTCUSD",1642559280479,0.04704368,42434.0,42433.0,0.00013752]
["bitfinex","BTCUSD",1642559281079,0.908941,42434.0,42433.0,0.00013752]
["bitfinex","BTCUSD",1642559281318,0.920941,42434.0,42433.0,0.00013752]
["bitfinex","BTCUSD",1642559281517,0.920941,42434.0,42432.0,0.00015471]
["bitfinex","BTCUSD",1642559281723,0.862,42434.0,42432.0,0.00015471]
["bitfinex","BTCUSD",1642559282519,0.85,42434.0,42432.0,0.00015471]
["bitfinex","BTCUSD",1642559283320,0.862,42434.0,42432.0,0.00015471]
["bitfinex","BTCUSD",1642559284521,0.85,42434.0,42432.0,0.00015471]
["bitfinex","BTCUSD",1642559285171,0.00709771,42435.0,42432.0,0.00015471]
["bitfinex","BTCUSD",1642559285371,0.012,42434.0,42432.0,0.00015471]
["bitfinex","BTCUSD",1642559286574,0.00709771,42435.0,42432.0,0.00015471]
["bitfinex","BTCUSD",1642559287479,0.01909771,42435.0,42432.0,0.00015471]
["bitfinex","BTCUSD",1642559288675,0.07803471,42435.0,42432.0,0.00015471]
["bitfinex","BTCUSD",1642559289124,0.06603471,42435.0,42432.0,0.00015471]
["bitfinex","BTCUSD",1642559289325,0.07603471,42435.0,42432.0,0.00015471]
["bitfinex","BTCUSD",1642559289923,0.13497271,42435.0,42432.0,0.00015471]
["bitfinex","BTCUSD",1642559290524,0.12497271,42435.0,42432.0,0.00015471]
["bitfinex","BTCUSD",1642559291327,0.13597271,42435.0,42432.0,0.00015471]
["bitfinex","BTCUSD",1642559291626,0.18249819,42435.0,42432.0,0.00015471]
["bitfinex","BTCUSD",1642559292227,0.24144019,42435.0,42432.0,0.00015471]
["bitfinex","BTCUSD",1642559292673,0.23044019,42435.0,42432.0,0.00015471]
["bitfinex","BTCUSD",1642559293172,0.18391471,42435.0,42432.0,0.00015471]
["bitfinex","BTCUSD",1642559293372,0.19291471,42435.0,42432.0,0.00015471]
["bitfinex","BTCUSD",1642559293573,0.13397271,42435.0,42432.0,0.00015471]
["bitfinex","BTCUSD",1642559293772,0.07503471,42435.0,42432.0,0.00015471]
["bitfinex","BTCUSD",1642559294573,0.12497671,42435.0,42432.0,0.00015471]
["bitfinex","BTCUSD",1642559294972,0.18391571,42435.0,42432.0,0.00015471]
["bitfinex","BTCUSD",1642559295372,0.19291571,42435.0,42432.0,0.00015471]
["bitfinex","BTCUSD",1642559296621,0.12497371,42435.0,42432.0,0.00015471]
["bitfinex","BTCUSD",1642559296823,0.06603471,42435.0,42432.0,0.00015471]
["bitfinex","BTCUSD",1642559297422,0.07603471,42435.0,42432.0,0.00015471]
["bitfinex","BTCUSD",1642559298221,0.01709771,42435.0,42432.0,0.00015471]
["bitfinex","BTCUSD",1642559298621,0.00709771,42435.0,42432.0,0.00015471]
["bitfinex","BTCUSD",1642559299321,0.02009771,42435.0,42432.0,0.00015471]
["bitfinex","BTCUSD",1642559299523,0.07903371,42435.0,42432.0,0.00015471]
["bitfinex","BTCUSD",1642559300576,0.05894,42434.0,42432.0,0.00015471]
["bitfinex","BTCUSD",1642559301474,0.06794,42434.0,42432.0,0.00015471]
["bitfinex","BTCUSD",1642559302676,0.05894,42434.0,42432.0,0.00015471]
["bitfinex","BTCUSD",1642559302880,0.03823566,42433.0,42432.0,0.00015471]
["bitfinex","BTCUSD",1642559303676,0.06594,42434.0,42432.0,0.00015471]
["bitfinex","BTCUSD",1642559303922,0.10469291,42434.0,42432.0,0.00015471]
["bitfinex","BTCUSD",1642559304320,0.04575291,42434.0,42432.0,0.00015471]
["bitfinex","BTCUSD",1642559304521,0.03875291,42434.0,42432.0,0.00015471]
["bitfinex","BTCUSD",1642559304720,0.11381365,42435.0,42432.0,0.00015471]
["bitfinex","BTCUSD",1642559305121,0.05362251,42435.0,42432.0,0.00015471]
["bitfinex","BTCUSD",1642559305320,0.07162251,42435.0,42432.0,0.00015471]
["bitfinex","BTCUSD",1642559306624,0.05362251,42435.0,42432.0,0.00015471]
["bitfinex","BTCUSD",1642559307424,0.06162251,42435.0,42432.0,0.00015471]
["bitfinex","BTCUSD",1642559308676,0.11255851,42435.0,42432.0,0.00015471]
["bitfinex","BTCUSD",1642559309075,0.05362251,42435.0,42432.0,0.00015471]
["bitfinex","BTCUSD",1642559309478,0.06162251,42435.0,42432.0,0.00015471]
["bitfinex","BTCUSD",1642559309984,0.12055751,42435.0,42432.0,0.00015471]
["bitfinex","BTCUSD",1642559310586,0.51000636,42434.0,42432.0,0.00015471]
["bitfinex","BTCUSD",1642559310777,0.0486403,42433.0,42432.0,0.00015471]
["bitfinex","BTCUSD",1642559311435,1.0076403,42433.0,42432.0,0.00015471]
["bitfinex","BTCUSD",1642559312639,0.9986403,42433.0,42432.0,0.00015471]
["bitfinex","BTCUSD",1642559313440,1.0106403,42433.0,42432.0,0.00015471]
["bitfinex","BTCUSD",1642559314644,0.9986403,42433.0,42432.0,0.00015471]
["bitfinex","BTCUSD",1642559315280,0.30981038,42432.0,42431.0,0.00967084]
["bitfinex","BTCUSD",1642559315675,0.80465935,42432.0,42431.0,0.00967084]
["bitfinex","BTCUSD",1642559315882,0.30981038,42432.0,42431.0,0.00967084]
["bitfinex","BTCUSD",1642559317478,0.32181038,42432.0,42431.0,0.00967084]
["bitfinex","BTCUSD",1642559318678,0.30981038,42432.0,42431.0,0.00967084]
["bitfinex","BTCUSD",1642559319532,0.32481038,42432.0,42431.0,0.00967084]
["bitfinex","BTCUSD",1642559320637,0.30981038,42432.0,42431.0,0.00967084]
["bitfinex","BTCUSD",1642559321434,0.32481038,42432.0,42431.0,0.00967084]
["bitfinex","BTCUSD",1642559322772,0.30981038,42432.0,42431.0,0.00967084]
["bitfinex","BTCUSD",1642559323573,0.32181038,42432.0,42431.0,0.00967084]
["bitfinex","BTCUSD",1642559324771,0.30981038,42432.0,42431.0,0.00967084]
["bitfinex","BTCUSD",1642559325372,0.31981038,42432.0,42431.0,0.00967084]
["bitfinex","BTCUSD",1642559325773,0.76708889,42432.0,42431.0,0.00967084]
["bitfinex","BTCUSD",1642559326522,0.31981038,42432.0,42431.0,0.00967084]
["bitfinex","BTCUSD",1642559326725,0.30981038,42432.0,42431.0,0.00967084]
["bitfinex","BTCUSD",1642559326923,0.95981038,42432.0,42431.0,0.00967084]
["bitfinex","BTCUSD",1642559327521,0.97181038,42432.0,42431.0,0.00967084]
["bitfinex","BTCUSD",1642559328721,0.95981038,42432.0,42431.0,0.00967084]
["bitfinex","BTCUSD",1642559329522,0.97181038,42432.0,42431.0,0.00967084]
["bitfinex","BTCUSD",1642559329723,1.43791725,42432.0,42431.0,0.00967084]
["bitfinex","BTCUSD",1642559329924,1.01881038,42432.0,42431.0,0.00967084]
["bitfinex","BTCUSD",1642559330774,1.00681038,42432.0,42431.0,0.00967084]
["bitfinex","BTCUSD",1642559331477,1.01781038,42432.0,42431.0,0.00967084]
["bitfinex","BTCUSD",1642559331876,1.317905,42430.0,42429.0,0.00108744]
["bitfinex","BTCUSD",1642559332075,1.41068874,42430.0,42429.0,0.00108744]
["bitfinex","BTCUSD",1642559332774,0.21068874,42430.0,42422.0,0.4581274]
["bitfinex","BTCUSD",1642559332976,0.45563219,42424.0,42422.0,0.4581274]
["bitfinex","BTCUSD",1642559333177,0.51458419,42424.0,42423.0,0.00015471]
["bitfinex","BTCUSD",1642559333575,0.52458419,42424.0,42423.0,0.00015471]
["bitfinex","BTCUSD",1642559334425,0.96304701,42424.0,42423.0,0.00015471]
["bitfinex","BTCUSD",1642559334625,0.99173632,42424.0,42423.0,0.00015471]
["bitfinex","BTCUSD",1642559335226,0.98173632,42424.0,42423.0,0.00015471]
["bitfinex","BTCUSD",1642559335427,0.99173632,42424.0,42423.0,0.00015471]
["bitfinex","BTCUSD",1642559336828,0.98173632,42424.0,42423.0,0.00015471]
["bitfinex","BTCUSD",1642559337430,0.99373632,42424.0,42423.0,0.00015471]
["bitfinex","BTCUSD",1642559337675,0.5552735,42424.0,42423.0,0.00015471]
["bitfinex","BTCUSD",1642559338676,0.5432735,42424.0,42423.0,0.00015471]
["bitfinex","BTCUSD",1642559339479,0.5532735,42424.0,42423.0,0.00015471]
["bitfinex","BTCUSD",1642559340777,0.5432735,42424.0,42423.0,0.00015471]
["bitfinex","BTCUSD",1642559341524,0.5512735,42424.0,42423.0,0.00015471]
["bitfinex","BTCUSD",1642559342426,0.7912735,42424.0,42423.0,0.00015471]
["bitfinex","BTCUSD",1642559342828,0.7832735,42424.0,42423.0,0.00015471]
["bitfinex","BTCUSD",1642559343629,0.7962735,42424.0,42423.0,0.00015471]
["bitfinex","BTCUSD",1642559344834,0.7832735,42424.0,42423.0,0.00015471]
["bitfinex","BTCUSD",1642559345469,0.7333215,42424.0,42423.0,0.00015471]
["bitfinex","BTCUSD",1642559346468,0.27768931,42424.0,42423.0,0.00015471]
["bitfinex","BTCUSD",1642559346672,0.249,42424.0,42423.0,0.00015471]
["bitfinex","BTCUSD",1642559346870,0.24,42424.0,42423.0,0.00015471]
["bitfinex","BTCUSD",1642559347069,0.24,42424.0,42421.0,0.11]
["bitfinex","BTCUSD",1642559347272,0.24,42424.0,42421.0,0.06108756]
["bitfinex","BTCUSD",1642559347469,0.24,42424.0,42421.0,0.01108756]
["bitfinex","BTCUSD",1642559347670,0.249,42424.0,42421.0,0.01108756]
["bitfinex","BTCUSD",1642559347872,0.249,42424.0,42423.0,0.05893846]
["bitfinex","BTCUSD",1642559348924,0.24,42424.0,42423.0,0.05893846]
["bitfinex","BTCUSD",1642559349124,0.24,42424.0,42421.0,0.0700341]
["bitfinex","BTCUSD",1642559349328,0.24,42424.0,42422.0,0.05]
["bitfinex","BTCUSD",1642559349524,0.249,42424.0,42422.0,0.05]
["bitfinex","BTCUSD",1642559350725,0.24,42424.0,42422.0,0.05]
["bitfinex","BTCUSD",1642559351525,0.249,42424.0,42422.0,0.05]
["bitfinex","BTCUSD",1642559352974,0.24,42424.0,42422.0,0.05]
["bitfinex","BTCUSD",1642559353575,0.249,42424.0,42422.0,0.05]
["bitfinex","BTCUSD",1642559354982,0.24,42424.0,42422.0,0.05]
["bitfinex","BTCUSD",1642559355578,0.249,42424.0,42422.0,0.05]
["bitfinex","BTCUSD",1642559356828,0.24,42424.0,42422.0,0.05]
["bitfinex","BTCUSD",1642559357026,0.24,42424.0,42421.0,0.07003411]
["bitfinex","BTCUSD",1642559357631,0.25,42424.0,42421.0,0.07003411]
["bitfinex","BTCUSD",1642559358026,0.25,42424.0,42421.0,0.06894654]
["bitfinex","BTCUSD",1642559358628,0.25,42424.0,42421.0,0.01]
["bitfinex","BTCUSD",1642559358928,0.24,42424.0,42421.0,0.01]
["bitfinex","BTCUSD",1642559359628,0.247,42424.0,42421.0,0.01]
["bitfinex","BTCUSD",1642559360077,0.247,42424.0,42421.0,0.06]
["bitfinex","BTCUSD",1642559360478,0.24556,42424.0,42421.0,0.06]
["bitfinex","BTCUSD",1642559360881,0.23856,42424.0,42421.0,0.06]
["bitfinex","BTCUSD",1642559361679,0.24556,42424.0,42421.0,0.06]
["bitfinex","BTCUSD",1642559361880,0.24556,42424.0,42421.0,0.01]
["bitfinex","BTCUSD",1642559362080,0.24556,42424.0,42421.0,0.06]
["bitfinex","BTCUSD",1642559362884,0.23856,42424.0,42421.0,0.01]
["bitfinex","BTCUSD",1642559363682,0.24556,42424.0,42421.0,0.01]
["bitfinex","BTCUSD",1642559364920,0.23856,42424.0,42421.0,0.01]
["bitfinex","BTCUSD",1642559365523,0.25956,42424.0,42421.0,0.01]
["bitfinex","BTCUSD",1642559366819,0.23856,42424.0,42421.0,0.01]
["bitfinex","BTCUSD",1642559367677,0.25956,42424.0,42421.0,0.01]
["bitfinex","BTCUSD",1642559367879,0.25956,42424.0,42421.0,0.46831439]
["bitfinex","BTCUSD",1642559368080,0.25956,42424.0,42421.0,0.01128699]
["bitfinex","BTCUSD",1642559368877,0.25956,42424.0,42421.0,0.12917259]
["bitfinex","BTCUSD",1642559368878,0.23856,42424.0,42421.0,0.12917259]
["bitfinex","BTCUSD",1642559369680,0.24056,42424.0,42421.0,0.12917259]
["bitfinex","BTCUSD",1642559370882,0.03152965,42422.0,42421.0,0.01]
["bitfinex","BTCUSD",1642559371546,0.03852965,42422.0,42421.0,0.01]
["bitfinex","BTCUSD",1642559372847,0.03152965,42422.0,42421.0,0.01]
["bitfinex","BTCUSD",1642559373648,0.03752965,42422.0,42421.0,0.01]
["bitfinex","BTCUSD",1642559374950,0.03152965,42422.0,42421.0,0.01]
["bitfinex","BTCUSD",1642559375579,0.03752965,42422.0,42421.0,0.01]
["bitfinex","BTCUSD",1642559376774,0.03152965,42422.0,42421.0,0.01]
["bitfinex","BTCUSD",1642559376975,0.09048565,42422.0,42421.0,0.01]
["bitfinex","BTCUSD",1642559377376,0.03152965,42422.0,42421.0,0.01]
["bitfinex","BTCUSD",1642559377574,0.03752965,42422.0,42421.0,0.01]
["bitfinex","BTCUSD",1642559378832,0.03152965,42422.0,42421.0,0.01]
["bitfinex","BTCUSD",1642559379732,0.03752965,42422.0,42421.0,0.01]
["bitfinex","BTCUSD",1642559380935,0.03152965,42422.0,42421.0,0.01]
["bitfinex","BTCUSD",1642559381831,0.04952965,42422.0,42421.0,0.01]
["bitfinex","BTCUSD",1642559382876,0.03152965,42422.0,42421.0,0.01]
["bitfinex","BTCUSD",1642559383679,0.03952965,42422.0,42421.0,0.01]
["bitfinex","BTCUSD",1642559385080,0.03152965,42422.0,42421.0,0.01]
["bitfinex","BTCUSD",1642559385681,0.03952965,42422.0,42421.0,0.01]
["bitfinex","BTCUSD",1642559386928,0.03152965,42422.0,42421.0,0.01]
["bitfinex","BTCUSD",1642559387332,0.38152965,42422.0,42421.0,0.01]
["bitfinex","BTCUSD",1642559387628,0.38952965,42422.0,42421.0,0.01]
["bitfinex","BTCUSD",1642559388228,1.12422103,42422.0,42421.0,0.01]
["bitfinex","BTCUSD",1642559388429,0.77422103,42422.0,42421.0,0.01]
["bitfinex","BTCUSD",1642559388631,0.77297357,42422.0,42421.0,0.01]
["bitfinex","BTCUSD",1642559389028,0.76497357,42422.0,42421.0,0.01]
["bitfinex","BTCUSD",1642559389629,0.77897357,42422.0,42421.0,0.01]
["bitfinex","BTCUSD",1642559390882,0.76497357,42422.0,42421.0,0.01]
["bitfinex","BTCUSD",1642559391683,0.77897357,42422.0,42421.0,0.01]
["bitfinex","BTCUSD",1642559392082,0.39552965,42422.0,42421.0,0.01]
["bitfinex","BTCUSD",1642559392883,0.38152965,42422.0,42421.0,0.01]
["bitfinex","BTCUSD",1642559393685,0.39552965,42422.0,42421.0,0.01]
["bitfinex","BTCUSD",1642559394134,0.04552965,42422.0,42421.0,0.01]
["bitfinex","BTCUSD",1642559395030,0.03152965,42422.0,42421.0,0.01]
["bitfinex","BTCUSD",1642559395731,0.04452965,42422.0,42421.0,0.01]
["bitfinex","BTCUSD",1642559397782,0.05752965,42422.0,42421.0,0.01]
["bitfinex","BTCUSD",1642559398183,0.04452965,42422.0,42421.0,0.01]
["bitfinex","BTCUSD",1642559398986,0.03152965,42422.0,42421.0,0.01]
["bitfinex","BTCUSD",1642559399188,1.33152965,42422.0,42421.0,0.01]
["bitfinex","BTCUSD",1642559399389,1.87861439,42422.0,42421.0,0.01]
["bitfinex","BTCUSD",1642559399785,1.89061439,42422.0,42421.0,0.01]
["bitfinex","BTCUSD",1642559401084,1.92561439,42422.0,42421.0,0.01]
["bitfinex","BTCUSD",1642559401734,1.93761439,42422.0,42421.0,0.01]
["bitfinex","BTCUSD",1642559402933,0.3,42421.0,42419.0,0.00108759]
["bitfinex","BTCUSD",1642559403134,0.5085343,42420.0,42419.0,0.00108759]
["bitfinex","BTCUSD",1642559403533,0.5085343,42420.0,42419.0,6.876e-05]
["bitfinex","BTCUSD",1642559403833,0.5175343,42420.0,42419.0,6.876e-05]
["bitfinex","BTCUSD",1642559404436,0.85466484,42420.0,42419.0,6.876e-05]
["bitfinex","BTCUSD",1642559405084,0.84566484,42420.0,42419.0,6.876e-05]
["bitfinex","BTCUSD",1642559405685,0.85466484,42420.0,42419.0,6.876e-05]
["bitfinex","BTCUSD",1642559406688,1.25,42419.0,42414.0,0.0011]
["bitfinex","BTCUSD",1642559406991,1.25,42419.0,42415.0,6.876e-05]
["bitfinex","BTCUSD",1642559406992,0.10195846,42418.0,42415.0,6.876e-05]
["bitfinex","BTCUSD",1642559407187,0.16092846,42418.0,42415.0,6.876e-05]
["bitfinex","BTCUSD",1642559407788,0.05897,42417.0,42415.0,6.876e-05]
["bitfinex","BTCUSD",1642559407990,0.39119491,42416.0,42415.0,6.876e-05]
["bitfinex","BTCUSD",1642559408846,0.85494767,42416.0,42415.0,6.876e-05]
["bitfinex","BTCUSD",1642559409246,1.05676528,42416.0,42415.0,6.876e-05]
["bitfinex","BTCUSD",1642559409654,1.06976528,42416.0,42415.0,6.876e-05]
["bitfinex","BTCUSD",1642559410647,0.67857037,42416.0,42415.0,6.876e-05]
["bitfinex","BTCUSD",1642559411151,0.66557037,42416.0,42415.0,6.876e-05]
["bitfinex","BTCUSD",1642559411349,0.20181761,42416.0,42415.0,6.876e-05]
["bitfinex","BTCUSD",1642559411751,0.21481761,42416.0,42415.0,6.876e-05]
["bitfinex","BTCUSD",1642559413091,0.20181761,42416.0,42415.0,6.876e-05]
["bitfinex","BTCUSD",1642559413694,0.21181761,42416.0,42415.0,6.876e-05]
["bitfinex","BTCUSD",1642559415096,0.20181761,42416.0,42415.0,6.876e-05]
["bitfinex","BTCUSD",1642559415795,0.21181761,42416.0,42415.0,6.876e-05]
["bitfinex","BTCUSD",1642559417635,0.20181761,42416.0,42415.0,6.876e-05]
["bitfinex","BTCUSD",1642559417833,0.21081761,42416.0,42415.0,6.876e-05]
["bitfinex","BTCUSD",1642559419033,0.20181761,42416.0,42415.0,6.876e-05]
["bitfinex","BTCUSD",1642559419736,0.20881761,42416.0,42415.0,6.876e-05]
["bitfinex","BTCUSD",1642559420485,0.20881761,42416.0,42415.0,0.05006876]
["bitfinex","BTCUSD",1642559421084,0.20181761,42416.0,42415.0,0.05006876]
["bitfinex","BTCUSD",1642559421687,0.20781761,42416.0,42415.0,0.05006876]
["bitfinex","BTCUSD",1642559422786,0.63537481,42416.0,42415.0,0.05006876]
["bitfinex","BTCUSD",1642559422992,0.62727538,42416.0,42415.0,0.05006876]
["bitfinex","BTCUSD",1642559423186,0.63324648,42416.0,42415.0,0.05006876]
["bitfinex","BTCUSD",1642559423387,0.63324648,42416.0,42415.0,6.876e-05]
["bitfinex","BTCUSD",1642559423388,0.63750493,42416.0,42415.0,6.876e-05]
["bitfinex","BTCUSD",1642559423688,0.6302553,42416.0,42415.0,6.876e-05]
["bitfinex","BTCUSD",1642559423941,0.6402553,42416.0,42415.0,6.876e-05]
["bitfinex","BTCUSD",1642559424143,0.21181761,42416.0,42415.0,6.876e-05]
["bitfinex","BTCUSD",1642559425046,0.20181761,42416.0,42415.0,0.05006876]
["bitfinex","BTCUSD",1642559425443,0.20181761,42416.0,42415.0,6.876e-05]
["bitfinex","BTCUSD",1642559425843,0.21281761,42416.0,42415.0,6.876e-05]
["bitfinex","BTCUSD",1642559426945,0.20181761,42416.0,42415.0,6.876e-05]
["bitfinex","BTCUSD",1642559427901,0.21381761,42416.0,42415.0,6.876e-05]
["bitfinex","BTCUSD",1642559429103,0.20181761,42416.0,42415.0,6.876e-05]
["bitfinex","BTCUSD",1642559429902,0.20981761,42416.0,42415.0,6.876e-05]
["bitfinex","BTCUSD",1642559430309,2.24308158,42416.0,42415.0,6.876e-05]
["bitfinex","BTCUSD",1642559430505,0.01604256,42416.0,42415.0,6.876e-05]
["bitfinex","BTCUSD",1642559430705,0.01604256,42416.0,42415.0,2.17732695]
["bitfinex","BTCUSD",1642559430912,0.01604256,42416.0,42415.0,2.18453392]
["bitfinex","BTCUSD",1642559431105,0.00804256,42416.0,42415.0,2.88503177]
["bitfinex","BTCUSD",1642559431337,0.00804256,42416.0,42415.0,2.28453392]
["bitfinex","BTCUSD",1642559431543,0.9582,42427.0,42421.0,0.20853478]
["bitfinex","BTCUSD",1642559431544,1.18130053,42427.0,42421.0,0.20853478]
["bitfinex","BTCUSD",1642559431740,1.18130053,42427.0,42423.0,0.00122134]
["bitfinex","BTCUSD",1642559432338,0.22310053,42427.0,42423.0,0.00122134]
["bitfinex","BTCUSD",1642559432539,0.22310053,42427.0,42423.0,0.43414734]
["bitfinex","BTCUSD",1642559432738,0.22310053,42427.0,42423.0,0.48414734]
["bitfinex","BTCUSD",1642559433741,2.26607476,42424.0,42423.0,0.49714734]
["bitfinex","BTCUSD",1642559433938,2.26607476,42424.0,42423.0,0.11422134]
["bitfinex","BTCUSD",1642559434138,2.26607476,42424.0,42423.0,0.06422134]
["bitfinex","BTCUSD",1642559434340,2.26607476,42424.0,42423.0,0.01422134]
["bitfinex","BTCUSD",1642559434740,2.26607476,42424.0,42423.0,0.47124874]
["bitfinex","BTCUSD",1642559434946,0.24456,42424.0,42423.0,0.53422874]
["bitfinex","BTCUSD",1642559435188,0.23856,42424.0,42423.0,0.65792251]
["bitfinex","BTCUSD",1642559435490,0.23856,42424.0,42423.0,0.529926]
["bitfinex","BTCUSD",1642559435888,0.23856,42424.0,42423.0,0.535926]
["bitfinex","BTCUSD",1642559436091,0.23856,42424.0,42423.0,0.056]
["bitfinex","BTCUSD",1642559436290,0.48485512,42424.0,42423.0,0.056]
["bitfinex","BTCUSD",1642559437587,0.48485512,42424.0,42422.0,0.058947]
["bitfinex","BTCUSD",1642559437992,6.876e-05,42423.0,42422.0,0.1178932]
["bitfinex","BTCUSD",1642559438389,6.876e-05,42423.0,42422.0,0.2178932]
["bitfinex","BTCUSD",1642559439737,6.876e-05,42423.0,42422.0,0.6008192]
["bitfinex","BTCUSD",1642559440640,6.876e-05,42423.0,42422.0,0.2178932]
["bitfinex","BTCUSD",1642559441440,6.876e-05,42423.0,42422.0,0.6008192]
["bitfinex","BTCUSD",1642559441639,6.876e-05,42423.0,42422.0,1.1508192]
["bitfinex","BTCUSD",1642559441839,6.876e-05,42423.0,42422.0,1.1568192]
["bitfinex","BTCUSD",1642559442040,6.876e-05,42423.0,42422.0,0.6068192]
["bitfinex","BTCUSD",1642559442240,6.876e-05,42423.0,42422.0,0.7227992]
["bitfinex","BTCUSD",1642559442891,6.876e-05,42423.0,42422.0,0.6068192]
["bitfinex","BTCUSD",1642559443092,6.876e-05,42423.0,42422.0,0.6008192]
["bitfinex","BTCUSD",1642559443692,6.876e-05,42423.0,42422.0,0.9785692]
["bitfinex","BTCUSD",1642559443893,6.876e-05,42423.0,42422.0,1.56826709]
["bitfinex","BTCUSD",1642559444092,0.23856,42424.0,42423.0,0.7]
["bitfinex","BTCUSD",1642559444290,0.23856,42424.0,42423.0,1.61186539]
["bitfinex","BTCUSD",1642559444491,0.23856,42424.0,42423.0,1.71186539]
["bitfinex","BTCUSD",1642559444692,0.23856,42424.0,42423.0,2.47302567]
["bitfinex","BTCUSD",1642559444894,0.23856,42424.0,42423.0,2.47425033]
["bitfinex","BTCUSD",1642559445092,0.23856,42424.0,42423.0,2.50200033]
["bitfinex","BTCUSD",1642559445292,0.23856,42424.0,42423.0,2.61092533]
["bitfinex","BTCUSD",1642559445492,0.23856,42424.0,42423.0,2.66092533]
["bitfinex","BTCUSD",1642559445692,0.23856,42424.0,42423.0,2.84370836]
["bitfinex","BTCUSD",1642559445896,0.47905786,42436.0,42424.0,1.4]
["bitfinex","BTCUSD",1642559445897,0.00089246,42430.0,42424.0,1.4]
["bitfinex","BTCUSD",1642559446094,0.00089246,42430.0,42428.0,1.798906]
["bitfinex","BTCUSD",1642559446339,0.00089246,42430.0,42428.0,2.3530336]
["bitfinex","BTCUSD",1642559446641,0.00089246,42430.0,42429.0,0.8512506]
["bitfinex","BTCUSD",1642559446835,0.9878,42441.0,42433.0,0.00127841]
["bitfinex","BTCUSD",1642559446836,0.98736,42441.0,42433.0,0.00127841]
["bitfinex","BTCUSD",1642559447037,0.98736,42441.0,42436.0,0.22440864]
["bitfinex","BTCUSD",1642559447235,0.30300375,42443.0,42437.0,0.05891805]
["bitfinex","BTCUSD",1642559447636,0.00030942,42441.0,42437.0,0.05891805]
["bitfinex","BTCUSD",1642559447839,0.00030942,42441.0,42437.0,0.05991805]
["bitfinex","BTCUSD",1642559448137,0.00029223,42440.0,42437.0,0.05991805]
["bitfinex","BTCUSD",1642559448337,0.00029223,42440.0,42438.0,0.441837]
["bitfinex","BTCUSD",1642559448543,0.00027504,42439.0,42438.0,0.432926]
["bitfinex","BTCUSD",1642559448737,0.00027504,42439.0,42438.0,0.448906]
["bitfinex","BTCUSD",1642559449137,0.00027504,42439.0,42438.0,0.06598]
["bitfinex","BTCUSD",1642559449338,0.00027504,42439.0,42438.0,0.85726367]
["bitfinex","BTCUSD",1642559449639,0.00027504,42439.0,42438.0,0.40013607]
["bitfinex","BTCUSD",1642559449836,0.00027504,42439.0,42438.0,0.40613607]
["bitfinex","BTCUSD",1642559451092,0.00027504,42439.0,42438.0,0.40013607]
["bitfinex","BTCUSD",1642559451890,0.00027504,42439.0,42438.0,0.40413607]
["bitfinex","BTCUSD",1642559452889,0.00027504,42439.0,42438.0,0.402906]
["bitfinex","BTCUSD",1642559453091,0.00027504,42439.0,42438.0,0.398906]
["bitfinex","BTCUSD",1642559453491,5.776e-05,42441.0,42439.0,0.058921]
["bitfinex","BTCUSD",1642559453694,5.776e-05,42441.0,42439.0,0.11784132]
["bitfinex","BTCUSD",1642559453943,0.34279796,42444.0,42439.0,0.02784132]
["bitfinex","BTCUSD",1642559454144,0.18052207,42442.0,42439.0,0.02784132]
["bitfinex","BTCUSD",1642559455144,0.18052207,42442.0,42439.0,0.07784132]
["bitfinex","BTCUSD",1642559455343,0.18052207,42442.0,42439.0,0.13676164]
["bitfinex","BTCUSD",1642559455543,0.18052207,42442.0,42439.0,0.18676164]
["bitfinex","BTCUSD",1642559455944,6.876e-05,42443.0,42439.0,0.18876164]
["bitfinex","BTCUSD",1642559456545,0.00095435,42443.0,42439.0,0.18876164]
["bitfinex","BTCUSD",1642559457586,6.876e-05,42443.0,42439.0,0.38041773]
["bitfinex","BTCUSD",1642559457787,0.00095435,42443.0,42439.0,0.38141773]
["bitfinex","BTCUSD",1642559458389,0.00095435,42443.0,42439.0,0.18776164]
["bitfinex","BTCUSD",1642559458792,6.876e-05,42443.0,42439.0,0.18776164]
["bitfinex","BTCUSD",1642559458994,0.00095435,42443.0,42439.0,0.18676164]
["bitfinex","BTCUSD",1642559459292,0.40955394,42440.0,42439.0,0.18676164]
["bitfinex","BTCUSD",1642559459491,0.40955394,42440.0,42439.0,0.02784132]
["bitfinex","BTCUSD",1642559459691,0.40955394,42440.0,42434.0,0.23568932]
["bitfinex","BTCUSD",1642559459692,0.23194126,42438.0,42434.0,0.23568932]
["bitfinex","BTCUSD",1642559460091,0.23194126,42438.0,42435.0,6.876e-05]
["bitfinex","BTCUSD",1642559460690,0.34326797,42437.0,42435.0,6.876e-05]
["bitfinex","BTCUSD",1642559461549,0.34326797,42437.0,42435.0,0.10006876]
["bitfinex","BTCUSD",1642559461946,0.34326797,42437.0,42435.0,0.10106876]
["bitfinex","BTCUSD",1642559463247,0.34326797,42437.0,42435.0,0.10006876]
["bitfinex","BTCUSD",1642559464052,0.48326797,42437.0,42435.0,0.10006876]
["bitfinex","BTCUSD",1642559465084,0.34326797,42437.0,42435.0,0.10006876]
["bitfinex","BTCUSD",1642559466284,2.87208098,42437.0,42435.0,6.876e-05]
["bitfinex","BTCUSD",1642559466687,2.87208098,42437.0,42433.0,0.05903314]
["bitfinex","BTCUSD",1642559467085,2.87208098,42437.0,42434.0,8.595e-05]
["bitfinex","BTCUSD",1642559468686,0.34326797,42437.0,42434.0,8.595e-05]
["bitfinex","BTCUSD",1642559470138,0.34326797,42437.0,42434.0,0.05008595]
["bitfinex","BTCUSD",1642559470539,0.4140913,42441.0,42435.0,0.05899076]
["bitfinex","BTCUSD",1642559471540,0.31993234,42439.0,42435.0,0.05899076]
["bitfinex","BTCUSD",1642559471740,0.31993234,42439.0,42436.0,0.0589218]
["bitfinex","BTCUSD",1642559472140,0.31993234,42439.0,42436.0,0.33398577]
["bitfinex","BTCUSD",1642559477339,0.31993234,42439.0,42436.0,0.2589218]
["bitfinex","BTCUSD",1642559477936,0.31993234,42439.0,42436.0,0.2599218]
["bitfinex","BTCUSD",1642559478538,0.31993234,42439.0,42436.0,0.1599218]
["bitfinex","BTCUSD",1642559479140,0.31993234,42439.0,42436.0,0.1589218]
["bitfinex","BTCUSD",1642559479538,0.31993234,42439.0,42436.0,0.1089218]
["bitfinex","BTCUSD",1642559479744,2.18918674,42439.0,42436.0,0.05]
["bitfinex","BTCUSD",1642559479938,2.18918674,42439.0,42436.0,0.051]
["bitfinex","BTCUSD",1642559480202,2.18918674,42439.0,42436.0,0.001]
["bitfinex","BTCUSD",1642559480603,2.24811574,42439.0,42436.0,0.001]
["bitfinex","BTCUSD",1642559481101,0.37886134,42439.0,42436.0,0.001]
["bitfinex","BTCUSD",1642559481302,0.31993234,42439.0,42435.0,6.876e-05]
["bitfinex","BTCUSD",1642559481501,0.37886134,42439.0,42435.0,6.876e-05]
["bitfinex","BTCUSD",1642559481702,0.37886134,42439.0,42433.0,0.00010314]
["bitfinex","BTCUSD",1642559482903,0.37886134,42439.0,42433.0,0.05903227]
["bitfinex","BTCUSD",1642559483302,0.37886134,42439.0,42434.0,8.595e-05]
["bitfinex","BTCUSD",1642559488187,0.19365168,42435.0,42434.0,8.595e-05]
["bitfinex","BTCUSD",1642559488787,0.19365168,42435.0,42433.0,0.00010314]
["bitfinex","BTCUSD",1642559489286,0.19365168,42435.0,42431.0,0.00013752]
["bitfinex","BTCUSD",1642559490088,0.19365168,42435.0,42431.0,0.00213752]
["bitfinex","BTCUSD",1642559490490,0.96977156,42435.0,42432.0,0.00012033]
["bitfinex","BTCUSD",1642559490691,0.73982075,42435.0,42432.0,0.00012033]
["bitfinex","BTCUSD",1642559490889,0.74407641,42435.0,42432.0,0.00012033]
["bitfinex","BTCUSD",1642559491088,0.68793066,42435.0,42432.0,0.00012033]
["bitfinex","BTCUSD",1642559491758,0.3151265,42429.0,42428.0,0.00018909]
["bitfinex","BTCUSD",1642559491958,0.32222541,42429.0,42428.0,0.00018909]
["bitfinex","BTCUSD",1642559492657,0.32222541,42429.0,42427.0,0.00020628]
["bitfinex","BTCUSD",1642559493459,0.32222541,42429.0,42427.0,0.05913859]
["bitfinex","BTCUSD",1642559493860,0.52321567,42429.0,42428.0,0.00018909]
["bitfinex","BTCUSD",1642559495093,0.52321567,42429.0,42427.0,0.00020628]
["bitfinex","BTCUSD",1642559495291,0.52321567,42429.0,42426.0,0.00120983]
["bitfinex","BTCUSD",1642559495292,0.52321567,42429.0,42426.0,0.0014333]
["bitfinex","BTCUSD",1642559495494,0.52321567,42429.0,42427.0,0.00020628]
["bitfinex","BTCUSD",1642559497492,0.52321567,42429.0,42426.0,0.00120984]
["bitfinex","BTCUSD",1642559497893,0.52321567,42429.0,42427.0,0.0591435]
["bitfinex","BTCUSD",1642559498291,0.52321567,42429.0,42428.0,0.00018909]
["bitfinex","BTCUSD",1642559502891,0.87321567,42429.0,42428.0,0.00018909]
["bitfinex","BTCUSD",1642559503091,0.52321567,42429.0,42428.0,0.00018909]
["bitfinex","BTCUSD",1642559503492,0.52321567,42429.0,42427.0,0.00020628]
["bitfinex","BTCUSD",1642559503990,0.53621567,42429.0,42427.0,0.00020628]
["bitfinex","BTCUSD",1642559504792,0.53621567,42429.0,42426.0,0.00120984]
["bitfinex","BTCUSD",1642559505090,0.53621567,42429.0,42427.0,0.00020628]
["bitfinex","BTCUSD",1642559505291,0.52321567,42429.0,42427.0,0.00020628]
["bitfinex","BTCUSD",1642559505691,0.58216167,42429.0,42427.0,0.00020628]
["bitfinex","BTCUSD",1642559506191,0.59516167,42429.0,42427.0,0.00020628]
["bitfinex","BTCUSD",1642559507059,0.00121915,42428.0,42427.0,0.00020628]
["bitfinex","BTCUSD",1642559507261,0.00121915,42428.0,42426.0,0.00107373]
["bitfinex","BTCUSD",1642559507460,0.00121915,42428.0,42427.0,0.00020628]
["bitfinex","BTCUSD",1642559508060,0.01421915,42428.0,42427.0,0.00020628]
["bitfinex","BTCUSD",1642559508465,0.013,42428.0,42426.0,0.05893835]
["bitfinex","BTCUSD",1642559508661,0.013,42428.0,42427.0,0.00020628]
["bitfinex","BTCUSD",1642559509262,0.52321567,42429.0,42427.0,0.00020628]
["bitfinex","BTCUSD",1642559510095,0.58221567,42429.0,42427.0,0.00020628]
["bitfinex","BTCUSD",1642559511298,0.52321567,42429.0,42427.0,0.00020628]
["bitfinex","BTCUSD",1642559512093,0.58321567,42429.0,42426.0,0.00108905]
["bitfinex","BTCUSD",1642559512295,0.58321567,42429.0,42427.0,0.00020628]
["bitfinex","BTCUSD",1642559512497,0.70111167,42429.0,42427.0,0.00020628]
["bitfinex","BTCUSD",1642559513294,0.64111167,42429.0,42426.0,0.00108905]
["bitfinex","BTCUSD",1642559513494,0.64111167,42429.0,42427.0,0.00020628]
["bitfinex","BTCUSD",1642559514045,0.65611167,42429.0,42427.0,0.00020628]
["bitfinex","BTCUSD",1642559514446,0.65611167,42429.0,42426.0,0.00108905]
["bitfinex","BTCUSD",1642559514648,0.65611167,42429.0,42427.0,0.00020628]
["bitfinex","BTCUSD",1642559515047,0.59716367,42429.0,42427.0,0.00020628]
["bitfinex","BTCUSD",1642559515646,0.59716367,42429.0,42426.0,0.00108732]
["bitfinex","BTCUSD",1642559515848,0.58216367,42429.0,42427.0,0.00020628]
["bitfinex","BTCUSD",1642559516048,0.60216367,42429.0,42427.0,0.00020628]
["bitfinex","BTCUSD",1642559516848,0.54321567,42429.0,42426.0,0.00108732]
["bitfinex","BTCUSD",1642559517049,0.54321567,42429.0,42427.0,0.00020628]
["bitfinex","BTCUSD",1642559517249,0.52321567,42429.0,42427.0,0.00020628]
["bitfinex","BTCUSD",1642559517694,0.58216267,42429.0,42427.0,0.00020628]
["bitfinex","BTCUSD",1642559518092,0.58216267,42429.0,42426.0,0.00108732]
["bitfinex","BTCUSD",1642559518093,0.60116267,42429.0,42426.0,0.00108732]
["bitfinex","BTCUSD",1642559518292,0.60116267,42429.0,42427.0,0.00020628]
["bitfinex","BTCUSD",1642559518893,0.66011067,42429.0,42427.0,0.00020628]
["bitfinex","BTCUSD",1642559519293,0.64111067,42429.0,42426.0,0.00108752]
["bitfinex","BTCUSD",1642559519492,0.64111067,42429.0,42427.0,0.00020628]
["bitfinex","BTCUSD",1642559520092,0.69411067,42429.0,42427.0,0.00020628]
["bitfinex","BTCUSD",1642559520492,0.69411067,42429.0,42426.0,0.00108752]
["bitfinex","BTCUSD",1642559520692,0.69411067,42429.0,42427.0,0.00020628]
["bitfinex","BTCUSD",1642559521193,0.93903635,42428.0,42427.0,0.00020628]
["bitfinex","BTCUSD",1642559521443,0.6,42428.0,42427.0,0.00020628]
["bitfinex","BTCUSD",1642559521650,0.6,42428.0,42426.0,0.00108752]
["bitfinex","BTCUSD",1642559521843,0.6,42428.0,42427.0,0.00020628]
["bitfinex","BTCUSD",1642559522044,0.653,42428.0,42427.0,0.00020628]
["bitfinex","BTCUSD",1642559522942,0.653,42428.0,42426.0,0.00022347]
["bitfinex","BTCUSD",1642559523342,0.6,42428.0,42426.0,0.00022347]
["bitfinex","BTCUSD",1642559523944,0.6,42428.0,42425.0,0.00108751]
["bitfinex","BTCUSD",1642559524146,0.72395,42428.0,42426.0,0.00022347]
["bitfinex","BTCUSD",1642559525194,0.05895,42427.0,42425.0,0.00108751]
["bitfinex","BTCUSD",1642559525394,0.05895,42427.0,42426.0,0.00022347]
["bitfinex","BTCUSD",1642559525694,0.85895,42427.0,42426.0,0.00022347]
["bitfinex","BTCUSD",1642559526095,0.92295,42427.0,42426.0,0.00022347]
["bitfinex","BTCUSD",1642559526594,0.92295,42427.0,42425.0,0.00024066]
["bitfinex","BTCUSD",1642559527394,0.85895,42427.0,42425.0,0.00024066]
["bitfinex","BTCUSD",1642559527594,0.85895,42427.0,42424.0,0.00108753]
["bitfinex","BTCUSD",1642559527795,0.85895,42427.0,42425.0,0.00024066]
["bitfinex","BTCUSD",1642559527995,0.92295,42427.0,42425.0,0.00024066]
["bitfinex","BTCUSD",1642559528852,0.064,42427.0,42424.0,0.00108753]
["bitfinex","BTCUSD",1642559529047,0.064,42427.0,42425.0,0.00024066]
["bitfinex","BTCUSD",1642559529450,0.20099026,42429.0,42426.0,0.00125953]
["bitfinex","BTCUSD",1642559529845,0.20099026,42429.0,42427.0,0.00020628]
["bitfinex","BTCUSD",1642559530048,0.20099026,42429.0,42427.0,0.05914479]
["bitfinex","BTCUSD",1642559530346,0.20099026,42429.0,42428.0,0.00018909]
["bitfinex","BTCUSD",1642559532051,0.20099026,42429.0,42428.0,0.00218909]
["bitfinex","BTCUSD",1642559532690,0.6133025,42435.0,42428.0,0.00218909]
["bitfinex","BTCUSD",1642559532893,0.25247027,42435.0,42430.0,0.05892853]
["bitfinex","BTCUSD",1642559533291,0.25247027,42435.0,42431.0,0.00013752]
["bitfinex","BTCUSD",1642559534491,0.42198304,42434.0,42431.0,0.05906966]
["bitfinex","BTCUSD",1642559534694,0.42198304,42434.0,42431.0,0.00013752]
["bitfinex","BTCUSD",1642559534892,0.42198304,42434.0,42432.0,0.00012033]
["bitfinex","BTCUSD",1642559535090,0.42198304,42434.0,42431.0,0.00013752]
["bitfinex","BTCUSD",1642559535293,0.22264179,42433.0,42431.0,0.00013752]
["bitfinex","BTCUSD",1642559535592,0.42176544,42432.0,42428.0,0.00018909]
["bitfinex","BTCUSD",1642559535990,0.42176544,42432.0,42427.0,0.00108752]
["bitfinex","BTCUSD",1642559536192,0.22264179,42433.0,42428.0,0.00018909]
["bitfinex","BTCUSD",1642559536450,0.22264179,42433.0,42428.0,0.05912819]
["bitfinex","BTCUSD",1642559536648,0.22264179,42433.0,42428.0,0.10912819]
["bitfinex","BTCUSD",1642559536848,0.22264179,42433.0,42429.0,0.0001719]
["bitfinex","BTCUSD",1642559537450,0.22264179,42433.0,42428.0,0.00018909]
["bitfinex","BTCUSD",1642559537851,0.4076643,42432.0,42430.0,0.11786144]
["bitfinex","BTCUSD",1642559538051,0.4076643,42432.0,42430.0,0.16786144]
["bitfinex","BTCUSD",1642559538250,0.4076643,42432.0,42431.0,0.00013752]
["bitfinex","BTCUSD",1642559541291,0.24792424,42433.0,42431.0,0.00013752]
["bitfinex","BTCUSD",1642559541890,0.24792424,42433.0,42431.0,0.05906652]
["bitfinex","BTCUSD",1642559542295,0.24792424,42433.0,42432.0,0.00012033]
["bitfinex","BTCUSD",1642559544269,0.22264179,42433.0,42432.0,0.00012033]
["bitfinex","BTCUSD",1642559545474,0.22185179,42433.0,42432.0,0.00012033]
["bitfinex","BTCUSD",1642559546370,0.25247027,42435.0,42432.0,0.00012033]
["bitfinex","BTCUSD",1642559547794,0.25247027,42435.0,42431.0,0.05013752]
["bitfinex","BTCUSD",1642559547995,0.25247027,42435.0,42432.0,0.00012033]
["bitfinex","BTCUSD",1642559548294,0.25247027,42435.0,42431.0,0.00013752]
["bitfinex","BTCUSD",1642559548496,0.41438477,42434.0,42431.0,0.00013752]
["bitfinex","BTCUSD",1642559548697,0.64535048,42434.0,42431.0,0.00013752]
["bitfinex","BTCUSD",1642559549296,0.64535048,42434.0,42427.0,0.0012938]
["bitfinex","BTCUSD",1642559549499,0.67745377,42430.0,42429.0,0.0001719]
["bitfinex","BTCUSD",1642559549698,1.10820447,42430.0,42428.0,0.00018909]
["bitfinex","BTCUSD",1642559549903,1.14065154,42429.0,42428.0,0.00018909]
["bitfinex","BTCUSD",1642559550498,1.14065154,42429.0,42427.0,0.00108748]
["bitfinex","BTCUSD",1642559550695,0.09349967,42430.0,42427.0,0.00108748]
["bitfinex","BTCUSD",1642559550696,0.73628914,42428.0,42427.0,0.00108748]
["bitfinex","BTCUSD",1642559551096,0.73628914,42428.0,42427.0,0.00129376]
["bitfinex","BTCUSD",1642559551348,0.27865708,42428.0,42427.0,0.00020628]
["bitfinex","BTCUSD",1642559551747,0.27865708,42428.0,42426.0,0.05916854]
["bitfinex","BTCUSD",1642559552945,0.03455267,42430.0,42426.0,0.05916854]
["bitfinex","BTCUSD",1642559553349,0.23212551,42427.0,42426.0,0.05916854]
["bitfinex","BTCUSD",1642559553549,0.23212551,42427.0,42426.0,0.16810554]
["bitfinex","BTCUSD",1642559553750,0.23212551,42427.0,42426.0,0.21810554]
["bitfinex","BTCUSD",1642559554149,0.23212551,42427.0,42426.0,0.21910554]
["bitfinex","BTCUSD",1642559555394,2.04886317,42429.0,42426.0,0.21810554]
["bitfinex","BTCUSD",1642559555597,2.04886317,42429.0,42427.0,0.11786862]
["bitfinex","BTCUSD",1642559555795,0.03455267,42430.0,42428.0,0.05]
["bitfinex","BTCUSD",1642559555995,0.03455267,42430.0,42428.0,0.10912333]
["bitfinex","BTCUSD",1642559556196,0.03455267,42430.0,42429.0,0.0001719]
["bitfinex","BTCUSD",1642559556595,0.27503276,42430.0,42429.0,0.0001719]
["bitfinex","BTCUSD",1642559575649,0.27503276,42430.0,42427.0,0.19214063]
["bitfinex","BTCUSD",1642559575847,0.27503276,42430.0,42427.0,0.11895611]
["bitfinex","BTCUSD",1642559576547,0.27503276,42430.0,42427.0,0.11786862]
["bitfinex","BTCUSD",1642559576947,0.27503276,42430.0,42428.0,0.05893424]
["bitfinex","BTCUSD",1642559580495,0.27503276,42430.0,42428.0,0.10893424]
["bitfinex","BTCUSD",1642559581549,0.03455267,42430.0,42428.0,0.50837324]
["bitfinex","BTCUSD",1642559581848,0.03455267,42430.0,42428.0,0.10893424]
["bitfinex","BTCUSD",1642559582247,0.03455267,42430.0,42428.0,0.10993424]
["bitfinex","BTCUSD",1642559583453,0.03455267,42430.0,42428.0,0.10893424]
["bitfinex","BTCUSD",1642559583651,0.03455267,42430.0,42429.0,0.39929789]
["bitfinex","BTCUSD",1642559584149,0.03455267,42430.0,42429.0,0.40129789]
["bitfinex","BTCUSD",1642559584550,0.03455267,42430.0,42429.0,0.002]
["bitfinex","BTCUSD",1642559585498,0.23725175,42430.0,42429.0,0.002]
["bitfinex","BTCUSD",1642559585697,0.23725175,42430.0,42428.0,0.10893424]
["bitfinex","BTCUSD",1642559586297,0.23725175,42430.0,42428.0,0.11093424]
["bitfinex","BTCUSD",1642559586600,0.23725175,42430.0,42428.0,0.06093424]
["bitfinex","BTCUSD",1642559586999,0.23725175,42430.0,42428.0,0.002]
["bitfinex","BTCUSD",1642559587200,0.058945,42431.0,42428.0,0.002]
["bitfinex","BTCUSD",1642559587399,0.24386967,42434.0,42427.0,0.00108748]
["bitfinex","BTCUSD",1642559587799,6.876e-05,42433.0,42427.0,0.11895653]
["bitfinex","BTCUSD",1642559587998,6.876e-05,42433.0,42428.0,0.05]
["bitfinex","BTCUSD",1642559588199,0.17990044,42430.0,42428.0,0.05]
["bitfinex","BTCUSD",1642559588398,0.17990044,42430.0,42428.0,0.10894166]
["bitfinex","BTCUSD",1642559590053,0.17990044,42430.0,42428.0,0.05894166]
["bitfinex","BTCUSD",1642559590259,0.17990044,42430.0,42427.0,0.00108748]
["bitfinex","BTCUSD",1642559590455,0.058948,42429.0,42427.0,0.00108748]
["bitfinex","BTCUSD",1642559590854,0.17990044,42430.0,42420.0,0.44651094]
["bitfinex","BTCUSD",1642559591054,0.31752792,42426.0,42422.0,0.058943]
["bitfinex","BTCUSD",1642559591256,0.31752792,42426.0,42424.0,0.05894575]
["bitfinex","BTCUSD",1642559591654,0.31752792,42426.0,42425.0,6.876e-05]
["bitfinex","BTCUSD",1642559600604,0.50520235,42426.0,42425.0,6.876e-05]
["bitfinex","BTCUSD",1642559600804,1.11752792,42426.0,42425.0,6.876e-05]
["bitfinex","BTCUSD",1642559601006,1.11752792,42426.0,42424.0,8.595e-05]
["bitfinex","BTCUSD",1642559601204,0.31752792,42426.0,42424.0,8.595e-05]
["bitfinex","BTCUSD",1642559602003,0.31752792,42426.0,42423.0,0.00108754]
["bitfinex","BTCUSD",1642559602203,0.31752792,42426.0,42424.0,8.595e-05]
["bitfinex","BTCUSD",1642559604468,0.31752792,42426.0,42423.0,0.00108754]
["bitfinex","BTCUSD",1642559604764,0.31752792,42426.0,42424.0,8.595e-05]
["bitfinex","BTCUSD",1642559605563,0.31752792,42426.0,42423.0,0.06003155]
["bitfinex","BTCUSD",1642559605764,0.31752792,42426.0,42424.0,8.595e-05]
["bitfinex","BTCUSD",1642559609194,0.31752792,42426.0,42423.0,0.00119068]
["bitfinex","BTCUSD",1642559609394,0.31752792,42426.0,42424.0,8.595e-05]
["bitfinex","BTCUSD",1642559609795,0.31752792,42426.0,42424.0,0.05902955]
["bitfinex","BTCUSD",1642559610196,0.31752792,42426.0,42425.0,6.876e-05]
["bitfinex","BTCUSD",1642559612253,0.31752792,42426.0,42424.0,8.595e-05]
["bitfinex","BTCUSD",1642559612651,0.17990044,42430.0,42424.0,8.595e-05]
["bitfinex","BTCUSD",1642559612853,0.17990044,42430.0,42423.0,0.00108753]
["bitfinex","BTCUSD",1642559613050,0.17990044,42430.0,42424.0,8.595e-05]
["bitfinex","BTCUSD",1642559613250,0.17990044,42430.0,42425.0,0.058934]
["bitfinex","BTCUSD",1642559613450,8.595e-05,42429.0,42425.0,0.058934]
["bitfinex","BTCUSD",1642559613651,8.595e-05,42429.0,42423.0,0.11787444]
["bitfinex","BTCUSD",1642559613652,0.33821751,42429.0,42423.0,0.11787444]
["bitfinex","BTCUSD",1642559613850,6.876e-05,42428.0,42423.0,0.11787444]
["bitfinex","BTCUSD",1642559615199,0.00709903,42426.0,42423.0,0.11787444]
["bitfinex","BTCUSD",1642559616698,0.00709903,42426.0,42424.0,0.05]
["bitfinex","BTCUSD",1642559618844,0.00709903,42426.0,42423.0,0.23575114]
["bitfinex","BTCUSD",1642559618845,0.03295389,42425.0,42423.0,0.23575114]
["bitfinex","BTCUSD",1642559619250,0.03295389,42425.0,42423.0,0.11787444]
["bitfinex","BTCUSD",1642559620446,0.05395389,42425.0,42423.0,0.11787444]
["bitfinex","BTCUSD",1642559621549,0.05395389,42425.0,42423.0,0.09443444]
["bitfinex","BTCUSD",1642559621749,0.05395389,42425.0,42421.0,0.00107382]
["bitfinex","BTCUSD",1642559621950,0.3492866,42424.0,42419.0,0.11105402]
["bitfinex","BTCUSD",1642559622148,0.3492866,42424.0,42421.0,0.00108912]
["bitfinex","BTCUSD",1642559622800,0.07695389,42425.0,42421.0,0.00108912]
["bitfinex","BTCUSD",1642559623303,0.07695389,42425.0,42421.0,0.058942]
["bitfinex","BTCUSD",1642559623700,0.03295389,42425.0,42421.0,0.058942]
["bitfinex","BTCUSD",1642559623902,0.03295389,42425.0,42421.0,0.11788]
["bitfinex","BTCUSD",1642559624102,0.03295389,42425.0,42421.0,0.058942]
["bitfinex","BTCUSD",1642559624504,0.03295389,42425.0,42421.0,0.061942]
["bitfinex","BTCUSD",1642559625803,0.03295389,42425.0,42421.0,0.058942]
["bitfinex","BTCUSD",1642559626451,0.03295389,42425.0,42421.0,0.062942]
["bitfinex","BTCUSD",1642559626850,0.03295389,42425.0,42421.0,0.112942]
["bitfinex","BTCUSD",1642559627451,0.03295389,42425.0,42421.0,0.004]
["bitfinex","BTCUSD",1642559627755,0.03295389,42425.0,42420.0,0.10901335]
["bitfinex","BTCUSD",1642559628952,0.09190289,42425.0,42420.0,0.05006876]
["bitfinex","BTCUSD",1642559629152,0.09190289,42425.0,42420.0,6.876e-05]
["bitfinex","BTCUSD",1642559629552,0.09190289,42425.0,42419.0,0.00120997]
["bitfinex","BTCUSD",1642559630402,0.11290289,42425.0,42419.0,0.004]
["bitfinex","BTCUSD",1642559630598,0.11290289,42425.0,42419.0,0.00520997]
["bitfinex","BTCUSD",1642559631603,0.09190289,42425.0,42418.0,0.00010314]
["bitfinex","BTCUSD",1642559631802,2.31202856,42422.0,42419.0,0.00120997]
["bitfinex","BTCUSD",1642559632403,2.34102856,42422.0,42419.0,0.00320997]
["bitfinex","BTCUSD",1642559632605,0.18071908,42421.0,42419.0,0.00320997]
["bitfinex","BTCUSD",1642559632803,0.18071908,42421.0,42419.0,0.002]
["bitfinex","BTCUSD",1642559633849,0.18071908,42421.0,42418.0,0.66054036]
["bitfinex","BTCUSD",1642559634147,0.18071908,42421.0,42419.0,8.595e-05]
["bitfinex","BTCUSD",1642559634548,0.19571908,42421.0,42419.0,8.595e-05]
["bitfinex","BTCUSD",1642559635747,0.18071908,42421.0,42419.0,8.595e-05]
["bitfinex","BTCUSD",1642559636547,0.19271908,42421.0,42419.0,0.00708595]
["bitfinex","BTCUSD",1642559637902,0.18071908,42421.0,42419.0,8.595e-05]
["bitfinex","BTCUSD",1642559638501,0.18071908,42421.0,42419.0,0.00708595]
["bitfinex","BTCUSD",1642559638502,0.19271908,42421.0,42419.0,0.00708595]
["bitfinex","BTCUSD",1642559639701,0.18071908,42421.0,42420.0,0.01603]
["bitfinex","BTCUSD",1642559640103,0.18071908,42421.0,42420.0,0.91242338]
["bitfinex","BTCUSD",1642559640304,0.18071908,42421.0,42420.0,1.06242338]
["bitfinex","BTCUSD",1642559640501,0.18071908,42421.0,42420.0,1.07142338]
["bitfinex","BTCUSD",1642559640502,0.023,42421.0,42420.0,1.07142338]
["bitfinex","BTCUSD",1642559640903,0.023,42421.0,42420.0,1.14213638]
["bitfinex","BTCUSD",1642559641102,0.023,42421.0,42420.0,3.21486224]
["bitfinex","BTCUSD",1642559641350,0.023,42421.0,42420.0,1.51328238]
["bitfinex","BTCUSD",1642559641852,0.18606482,42422.0,42420.0,0.448956]
["bitfinex","BTCUSD",1642559642052,0.18606482,42422.0,42420.0,0.05]
["bitfinex","BTCUSD",1642559642451,0.19606482,42422.0,42420.0,0.055]
["bitfinex","BTCUSD",1642559643653,0.18606482,42422.0,42419.0,0.05008595]
["bitfinex","BTCUSD",1642559643855,0.18606482,42422.0,42419.0,0.0512959]
["bitfinex","BTCUSD",1642559644055,0.18606482,42422.0,42419.0,0.0012959]
["bitfinex","BTCUSD",1642559644456,0.20206482,42422.0,42419.0,0.0072959]
["bitfinex","BTCUSD",1642559644855,0.20206482,42422.0,42419.0,0.00608595]
["bitfinex","BTCUSD",1642559645697,0.18606482,42422.0,42419.0,8.595e-05]
["bitfinex","BTCUSD",1642559646698,0.20006482,42422.0,42419.0,0.00608595]
["bitfinex","BTCUSD",1642559647799,0.18606482,42422.0,42419.0,8.595e-05]
["bitfinex","BTCUSD",1642559648401,0.18606482,42422.0,42419.0,0.05902995]
["bitfinex","BTCUSD",1642559648697,0.22406482,42422.0,42419.0,0.06302995]
["bitfinex","BTCUSD",1642559648950,0.22406482,42422.0,42419.0,0.11302995]
["bitfinex","BTCUSD",1642559649351,0.22406482,42422.0,42420.0,0.058938]
["bitfinex","BTCUSD",1642559650349,0.18606482,42422.0,42420.0,0.058938]
["bitfinex","BTCUSD",1642559650549,0.20106482,42422.0,42420.0,0.063938]
["bitfinex","BTCUSD",1642559650953,0.20106482,42422.0,42420.0,0.122876]
["bitfinex","BTCUSD",1642559651750,0.18606482,42422.0,42420.0,0.117876]
["bitfinex","BTCUSD",1642559652597,0.20006482,42422.0,42420.0,0.122876]
["bitfinex","BTCUSD",1642559653795,0.18606482,42422.0,42420.0,0.117876]
["bitfinex","BTCUSD",1642559654595,0.20006482,42422.0,42420.0,0.122876]
["bitfinex","BTCUSD",1642559655696,0.18606482,42422.0,42420.0,0.117876]
["bitfinex","BTCUSD",1642559655896,0.18606482,42422.0,42420.0,0.167876]
["bitfinex","BTCUSD",1642559656543,0.18606482,42422.0,42420.0,0.174876]
["bitfinex","BTCUSD",1642559656749,0.18606482,42422.0,42420.0,0.79132891]
["bitfinex","BTCUSD",1642559656945,0.18606482,42422.0,42420.0,0.89132891]
["bitfinex","BTCUSD",1642559659953,0.18606482,42422.0,42420.0,0.88432891]
["bitfinex","BTCUSD",1642559660196,0.18606482,42422.0,42420.0,0.283906]
["bitfinex","BTCUSD",1642559660596,0.18606482,42422.0,42420.0,0.190906]
["bitfinex","BTCUSD",1642559660795,0.18606482,42422.0,42420.0,0.131968]
["bitfinex","BTCUSD",1642559661797,0.18606482,42422.0,42420.0,0.124968]
["bitfinex","BTCUSD",1642559662497,0.18606482,42422.0,42420.0,0.130968]
["bitfinex","BTCUSD",1642559663858,0.18606482,42422.0,42420.0,0.058938]
["bitfinex","BTCUSD",1642559664062,0.18606482,42422.0,42419.0,8.595e-05]
["bitfinex","BTCUSD",1642559664251,0.18606482,42422.0,42419.0,0.0012959]
["bitfinex","BTCUSD",1642559664252,0.24502282,42422.0,42419.0,0.0012959]
["bitfinex","BTCUSD",1642559664451,0.24502282,42422.0,42419.0,0.00120995]
["bitfinex","BTCUSD",1642559664452,0.25902282,42422.0,42419.0,0.00120995]
["bitfinex","BTCUSD",1642559664651,0.20006482,42422.0,42419.0,0.00120995]
["bitfinex","BTCUSD",1642559665254,0.20006482,42422.0,42416.0,0.00013752]
["bitfinex","BTCUSD",1642559665454,0.20006482,42422.0,42418.0,0.00120996]
["bitfinex","BTCUSD",1642559665852,0.18606482,42422.0,42419.0,8.595e-05]
["bitfinex","BTCUSD",1642559666756,0.20306482,42422.0,42419.0,8.595e-05]
["bitfinex","BTCUSD",1642559667794,0.18606482,42422.0,42419.0,8.595e-05]
["bitfinex","BTCUSD",1642559667999,0.18606482,42422.0,42418.0,0.00110888]
["bitfinex","BTCUSD",1642559668195,0.18606482,42422.0,42419.0,8.595e-05]
["bitfinex","BTCUSD",1642559668595,0.20506482,42422.0,42419.0,8.595e-05]
["bitfinex","BTCUSD",1642559669196,0.20506482,42422.0,42418.0,0.00110888]
["bitfinex","BTCUSD",1642559669498,0.20506482,42422.0,42419.0,8.595e-05]
["bitfinex","BTCUSD",1642559669896,0.18606482,42422.0,42419.0,8.595e-05]
["bitfinex","BTCUSD",1642559670497,0.20306482,42422.0,42418.0,0.00110888]
["bitfinex","BTCUSD",1642559670797,0.20306482,42422.0,42419.0,8.595e-05]
["bitfinex","BTCUSD",1642559671469,0.20306482,42422.0,42418.0,0.00113818]
["bitfinex","BTCUSD",1642559671870,0.18606482,42422.0,42419.0,8.595e-05]
["bitfinex","BTCUSD",1642559672571,0.20306482,42422.0,42419.0,8.595e-05]
["bitfinex","BTCUSD",1642559672774,0.20306482,42422.0,42418.0,0.00113818]
["bitfinex","BTCUSD",1642559672971,0.20306482,42422.0,42419.0,8.595e-05]
["bitfinex","BTCUSD",1642559673773,0.18606482,42422.0,42419.0,8.595e-05]
["bitfinex","BTCUSD",1642559673973,0.18606482,42422.0,42418.0,0.00113818]
["bitfinex","BTCUSD",1642559674175,0.18606482,42422.0,42419.0,8.595e-05]
["bitfinex","BTCUSD",1642559674573,0.20006482,42422.0,42419.0,8.595e-05]
["bitfinex","BTCUSD",1642559675203,0.20006482,42422.0,42418.0,0.00112998]
["bitfinex","BTCUSD",1642559675399,0.20006482,42422.0,42419.0,8.595e-05]
["bitfinex","BTCUSD",1642559675800,0.18606482,42422.0,42419.0,8.595e-05]
["bitfinex","BTCUSD",1642559676400,0.18606482,42422.0,42418.0,0.00112998]
["bitfinex","BTCUSD",1642559676601,0.20306482,42422.0,42419.0,8.595e-05]
["bitfinex","BTCUSD",1642559677601,0.20306482,42422.0,42418.0,0.00112998]
["bitfinex","BTCUSD",1642559677802,0.18606482,42422.0,42419.0,8.595e-05]
["bitfinex","BTCUSD",1642559678602,0.20306482,42422.0,42419.0,8.595e-05]
["bitfinex","BTCUSD",1642559678851,0.20306482,42422.0,42419.0,0.39483722]
["bitfinex","BTCUSD",1642559679755,0.20306482,42422.0,42419.0,0.38983722]
["bitfinex","BTCUSD",1642559679956,0.18606482,42422.0,42419.0,0.38983722]
["bitfinex","BTCUSD",1642559680458,0.18606482,42422.0,42418.0,0.06007708]
["bitfinex","BTCUSD",1642559680654,0.21506482,42422.0,42419.0,0.002]
["bitfinex","BTCUSD",1642559682462,0.18606482,42422.0,42418.0,0.00113165]
["bitfinex","BTCUSD",1642559682699,0.21706482,42422.0,42418.0,0.00113165]
["bitfinex","BTCUSD",1642559683304,0.21706482,42422.0,42414.0,0.65152291]
["bitfinex","BTCUSD",1642559683502,0.21706482,42422.0,42418.0,0.00113165]
["bitfinex","BTCUSD",1642559683902,0.18606482,42422.0,42418.0,0.00113165]
["bitfinex","BTCUSD",1642559684505,0.20606482,42422.0,42416.0,0.0589486]
["bitfinex","BTCUSD",1642559684703,0.20606482,42422.0,42418.0,0.00113165]
["bitfinex","BTCUSD",1642559685703,0.18606482,42422.0,42416.0,0.0589486]
["bitfinex","BTCUSD",1642559685905,0.18606482,42422.0,42418.0,0.00113184]
["bitfinex","BTCUSD",1642559686560,0.23506482,42422.0,42418.0,0.00113184]
["bitfinex","BTCUSD",1642559687759,0.18606482,42422.0,42418.0,0.00113184]
["bitfinex","BTCUSD",1642559687956,0.18606482,42422.0,42416.0,0.0589486]
["bitfinex","BTCUSD",1642559688155,0.18606482,42422.0,42418.0,0.00113184]
["bitfinex","BTCUSD",1642559688557,0.20206482,42422.0,42418.0,0.00113184]
["bitfinex","BTCUSD",1642559689158,0.20206482,42422.0,42416.0,0.0639486]
["bitfinex","BTCUSD",1642559689358,0.20206482,42422.0,42418.0,0.00113179]
["bitfinex","BTCUSD",1642559690511,0.18606482,42422.0,42416.0,0.0589486]
["bitfinex","BTCUSD",1642559690710,0.22106482,42422.0,42418.0,0.00213179]
["bitfinex","BTCUSD",1642559690910,0.43872898,42421.0,42418.0,0.00213179]
["bitfinex","BTCUSD",1642559691112,0.22106482,42422.0,42418.0,0.00213179]
["bitfinex","BTCUSD",1642559691511,0.40020036,42421.0,42418.0,0.00213179]
["bitfinex","BTCUSD",1642559691814,0.18606482,42422.0,42418.0,0.00113179]
["bitfinex","BTCUSD",1642559692011,0.18606482,42422.0,42418.0,0.06007688]
["bitfinex","BTCUSD",1642559692613,0.23606482,42422.0,42418.0,0.06007688]
["bitfinex","BTCUSD",1642559692816,0.23606482,42422.0,42418.0,0.05894509]
["bitfinex","BTCUSD",1642559693013,0.23606482,42422.0,42418.0,0.06007689]
["bitfinex","BTCUSD",1642559694055,0.23606482,42422.0,42418.0,0.05894509]
["bitfinex","BTCUSD",1642559694257,0.23606482,42422.0,42418.0,0.06007689]
["bitfinex","BTCUSD",1642559694655,0.22006482,42422.0,42418.0,0.06107689]
["bitfinex","BTCUSD",1642559695258,0.22006482,42422.0,42418.0,0.05994509]
["bitfinex","BTCUSD",1642559695461,0.22006482,42422.0,42418.0,0.06107689]
["bitfinex","BTCUSD",1642559695858,0.18606482,42422.0,42418.0,0.06007689]
["bitfinex","BTCUSD",1642559696458,0.18606482,42422.0,42418.0,0.05894509]
["bitfinex","BTCUSD",1642559696759,0.22006482,42422.0,42418.0,0.06107689]
["bitfinex","BTCUSD",1642559697623,0.40282144,42421.0,42418.0,0.05994509]
["bitfinex","BTCUSD",1642559697821,0.22006482,42422.0,42418.0,0.06107689]
["bitfinex","BTCUSD",1642559698029,0.18606482,42422.0,42418.0,0.06007689]
["bitfinex","BTCUSD",1642559698621,0.22006482,42422.0,42418.0,0.06107689]
["bitfinex","BTCUSD",1642559698822,0.22006482,42422.0,42418.0,0.05994509]
["bitfinex","BTCUSD",1642559699122,0.22006482,42422.0,42418.0,0.06107689]
["bitfinex","BTCUSD",1642559699520,0.41718966,42421.0,42418.0,0.06107689]
["bitfinex","BTCUSD",1642559699725,0.41718966,42421.0,42418.0,0.0021318]
["bitfinex","BTCUSD",1642559699923,0.41718966,42421.0,42418.0,0.0011318]
["bitfinex","BTCUSD",1642559700124,0.41718966,42421.0,42415.0,6.876e-05]
["bitfinex","BTCUSD",1642559700325,0.41718966,42421.0,42417.0,0.00113181]
["bitfinex","BTCUSD",1642559700729,0.42918966,42421.0,42417.0,0.00113181]
["bitfinex","BTCUSD",1642559701357,0.26862174,42416.0,42415.0,0.06702054]
["bitfinex","BTCUSD",1642559701960,0.26862174,42416.0,42415.0,0.05902054]
["bitfinex","BTCUSD",1642559702760,0.27262174,42416.0,42415.0,0.07102054]
["bitfinex","BTCUSD",1642559703960,0.26862174,42416.0,42415.0,0.05902054]
["bitfinex","BTCUSD",1642559704159,0.26862174,42416.0,42415.0,0.65944345]
["bitfinex","BTCUSD",1642559704660,0.27162174,42416.0,42415.0,0.67144345]
["bitfinex","BTCUSD",1642559704859,0.003,42416.0,42415.0,0.67144345]
["bitfinex","BTCUSD",1642559706003,0.18606482,42422.0,42415.0,0.65944345]
["bitfinex","BTCUSD",1642559706004,0.26018242,42419.0,42415.0,0.65944345]
["bitfinex","BTCUSD",1642559706607,0.27118242,42419.0,42415.0,0.66744345]
["bitfinex","BTCUSD",1642559707507,0.27118242,42419.0,42415.0,0.66857531]
["bitfinex","BTCUSD",1642559707907,0.26018242,42419.0,42415.0,0.66057531]
["bitfinex","BTCUSD",1642559708408,0.26018242,42419.0,42415.0,0.65944345]
["bitfinex","BTCUSD",1642559708607,0.27118242,42419.0,42415.0,0.66957531]
["bitfinex","BTCUSD",1642559709651,0.27118242,42419.0,42415.0,0.58844345]
["bitfinex","BTCUSD",1642559709851,0.26018242,42419.0,42415.0,0.58057531]
["bitfinex","BTCUSD",1642559710651,0.26818242,42419.0,42415.0,0.59357531]
["bitfinex","BTCUSD",1642559710856,0.26818242,42419.0,42415.0,0.59244345]
["bitfinex","BTCUSD",1642559711051,0.26818242,42419.0,42415.0,0.5935753]
["bitfinex","BTCUSD",1642559711551,0.26818242,42419.0,42415.0,0.01413185]
["bitfinex","BTCUSD",1642559711953,0.26018242,42419.0,42415.0,0.00113185]
["bitfinex","BTCUSD",1642559712152,0.26018242,42419.0,42414.0,0.11004946]
["bitfinex","BTCUSD",1642559712352,0.26018242,42419.0,42415.0,0.00113185]
["bitfinex","BTCUSD",1642559712815,0.26118242,42419.0,42415.0,0.00113185]
["bitfinex","BTCUSD",1642559713214,0.26118242,42419.0,42414.0,0.0121]
["bitfinex","BTCUSD",1642559713418,0.26118242,42419.0,42415.0,0.00113185]
["bitfinex","BTCUSD",1642559714016,0.26018242,42419.0,42415.0,0.00113185]
["bitfinex","BTCUSD",1642559714416,0.26018242,42419.0,42414.0,0.0011]
["bitfinex","BTCUSD",1642559714615,0.26018242,42419.0,42415.0,0.00113186]
["bitfinex","BTCUSD",1642559714815,0.27018242,42419.0,42415.0,0.01013186]
["bitfinex","BTCUSD",1642559715016,0.39594727,42418.0,42415.0,0.01013186]
["bitfinex","BTCUSD",1642559715217,0.43885018,42418.0,42412.0,0.0011]
["bitfinex","BTCUSD",1642559715423,0.43885018,42418.0,42411.0,0.71058083]
["bitfinex","BTCUSD",1642559715424,0.00128089,42417.0,42411.0,0.01]
["bitfinex","BTCUSD",1642559715618,0.09370051,42417.0,42411.0,0.01]
["bitfinex","BTCUSD",1642559716117,0.20214425,42416.0,42411.0,0.01]
["bitfinex","BTCUSD",1642559716355,0.65715356,42412.0,42411.0,0.01]
["bitfinex","BTCUSD",1642559716758,0.65715356,42412.0,42411.0,0.01006876]
["bitfinex","BTCUSD",1642559717558,1.09195824,42412.0,42411.0,0.01006876]
["bitfinex","BTCUSD",1642559718158,1.06958047,42412.0,42411.0,0.01006876]
["bitfinex","BTCUSD",1642559718360,1.07344539,42412.0,42411.0,0.01006876]
["bitfinex","BTCUSD",1642559718759,1.08744539,42412.0,42411.0,0.01006876]
["bitfinex","BTCUSD",1642559720214,1.07344539,42412.0,42411.0,0.01006876]
["bitfinex","BTCUSD",1642559720906,1.08744539,42412.0,42411.0,0.01006876]
["bitfinex","BTCUSD",1642559721109,0.67115356,42412.0,42411.0,0.01006876]
["bitfinex","BTCUSD",1642559721910,0.65715356,42412.0,42411.0,0.01006876]
["bitfinex","BTCUSD",1642559722710,0.67115356,42412.0,42411.0,0.01006876]
["bitfinex","BTCUSD",1642559723311,1.09559146,42412.0,42411.0,0.01006876]
["bitfinex","BTCUSD",1642559723717,0.67115356,42412.0,42411.0,0.01006876]
["bitfinex","BTCUSD",1642559723955,0.65715356,42412.0,42411.0,0.01006876]
["bitfinex","BTCUSD",1642559724757,1.08594694,42412.0,42411.0,0.01006876]
["bitfinex","BTCUSD",1642559725356,0.67115356,42412.0,42411.0,0.01006876]
["bitfinex","BTCUSD",1642559725658,1.08418511,42412.0,42411.0,0.01006876]
["bitfinex","BTCUSD",1642559726057,1.07018511,42412.0,42411.0,0.01006876]
["bitfinex","BTCUSD",1642559726760,1.08418511,42412.0,42411.0,0.01006876]
["bitfinex","BTCUSD",1642559728004,1.07018511,42412.0,42411.0,0.01006876]
["bitfinex","BTCUSD",1642559728706,1.08418511,42412.0,42411.0,0.01006876]
["bitfinex","BTCUSD",1642559729908,1.07018511,42412.0,42411.0,0.01006876]
["bitfinex","BTCUSD",1642559730507,0.65715356,42412.0,42411.0,0.01006876]
["bitfinex","BTCUSD",1642559730710,0.67115356,42412.0,42411.0,0.01006876]
["bitfinex","BTCUSD",1642559732052,0.65715356,42412.0,42411.0,0.01006876]
["bitfinex","BTCUSD",1642559732856,0.67115356,42412.0,42411.0,0.01006876]
["bitfinex","BTCUSD",1642559734059,0.65715356,42412.0,42411.0,0.01006876]
["bitfinex","BTCUSD",1642559734857,0.67115356,42412.0,42411.0,0.01006876]
["bitfinex","BTCUSD",1642559736112,0.65715356,42412.0,42411.0,0.01006876]
["bitfinex","BTCUSD",1642559736712,0.67115356,42412.0,42411.0,0.01006876]
["bitfinex","BTCUSD",1642559738013,0.65715356,42412.0,42411.0,0.01006876]
["bitfinex","BTCUSD",1642559738710,0.67415356,42412.0,42411.0,0.01006876]
["bitfinex","BTCUSD",1642559740058,0.65715356,42412.0,42411.0,0.01006876]
["bitfinex","BTCUSD",1642559740857,0.67415356,42412.0,42411.0,0.01006876]
["bitfinex","BTCUSD",1642559742103,0.65715356,42412.0,42411.0,0.01006876]
["bitfinex","BTCUSD",1642559742905,0.67415356,42412.0,42411.0,0.01006876]
["bitfinex","BTCUSD",1642559744004,0.65715356,42412.0,42411.0,0.01006876]
["bitfinex","BTCUSD",1642559744804,0.67415356,42412.0,42411.0,0.01006876]
["bitfinex","BTCUSD",1642559746006,0.65715356,42412.0,42411.0,0.01006876]
["bitfinex","BTCUSD",1642559746859,0.67415356,42412.0,42411.0,0.01006876]
["bitfinex","BTCUSD",1642559748059,0.65715356,42412.0,42411.0,0.01006876]
["bitfinex","BTCUSD",1642559748859,0.67415356,42412.0,42411.0,0.01006876]
["bitfinex","BTCUSD",1642559750107,0.65715356,42412.0,42411.0,0.01006876]
["bitfinex","BTCUSD",1642559750314,0.57981786,42412.0,42411.0,0.01006876]
["bitfinex","BTCUSD",1642559750808,0.59681786,42412.0,42411.0,0.01006876]
["bitfinex","BTCUSD",1642559751507,0.59681786,42412.0,42411.0,0.06006876]
["bitfinex","BTCUSD",1642559752209,0.57981786,42412.0,42411.0,0.06006876]
["bitfinex","BTCUSD",1642559752806,0.59681786,42412.0,42411.0,0.06006876]
["bitfinex","BTCUSD",1642559753959,0.59681786,42412.0,42411.0,0.01006876]
["bitfinex","BTCUSD",1642559754158,0.57981786,42412.0,42411.0,0.01006876]
["bitfinex","BTCUSD",1642559754764,0.59681786,42412.0,42411.0,0.01006876]
["bitfinex","BTCUSD",1642559756163,0.57981786,42412.0,42411.0,0.01006876]
["bitfinex","BTCUSD",1642559756765,0.59681786,42412.0,42411.0,0.01006876]
["bitfinex","BTCUSD",1642559758209,0.57981786,42412.0,42411.0,0.01006876]
["bitfinex","BTCUSD",1642559758808,0.59681786,42412.0,42411.0,0.01006876]
["bitfinex","BTCUSD",1642559760211,0.57981786,42412.0,42411.0,0.20692876]
["bitfinex","BTCUSD",1642559760509,0.57981786,42412.0,42411.0,0.26588388]
["bitfinex","BTCUSD",1642559760909,0.59681786,42412.0,42411.0,0.26588388]
["bitfinex","BTCUSD",1642559762059,0.57981786,42412.0,42411.0,0.26588388]
["bitfinex","BTCUSD",1642559762862,0.59781786,42412.0,42411.0,0.26588388]
["bitfinex","BTCUSD",1642559763262,0.59781786,42412.0,42411.0,0.20692876]
["bitfinex","BTCUSD",1642559764063,0.57981786,42412.0,42411.0,0.20692876]
["bitfinex","BTCUSD",1642559764864,0.59781786,42412.0,42411.0,0.20692876]
["bitfinex","BTCUSD",1642559766105,0.57981786,42412.0,42411.0,0.20692876]
["bitfinex","BTCUSD",1642559766807,0.60181786,42412.0,42411.0,0.20692876]
["bitfinex","BTCUSD",1642559767405,0.022,42412.0,42411.0,0.58992432]
["bitfinex","BTCUSD",1642559767609,0.022,42412.0,42411.0,1.72350387]
["bitfinex","BTCUSD",1642559768107,0.20214425,42416.0,42411.0,1.72350387]
["bitfinex","BTCUSD",1642559768306,0.20214425,42416.0,42412.0,0.71860127]
["bitfinex","BTCUSD",1642559768510,0.20214425,42416.0,42412.0,0.81860127]
["bitfinex","BTCUSD",1642559768958,0.21414425,42416.0,42412.0,0.82560127]
["bitfinex","BTCUSD",1642559769959,0.21414425,42416.0,42413.0,0.058947]
["bitfinex","BTCUSD",1642559770159,0.20214425,42416.0,42413.0,0.226844]
["bitfinex","BTCUSD",1642559770359,0.20214425,42416.0,42413.0,0.276844]
["bitfinex","BTCUSD",1642559770963,0.22414425,42416.0,42415.0,0.14686]
["bitfinex","BTCUSD",1642559771160,0.25585644,42416.0,42415.0,0.14686]
["bitfinex","BTCUSD",1642559771363,0.25585644,42416.0,42415.0,0.19686]
["bitfinex","BTCUSD",1642559771563,0.25585644,42416.0,42413.0,0.061949]
["bitfinex","BTCUSD",1642559772166,0.23385644,42416.0,42413.0,0.058949]
["bitfinex","BTCUSD",1642559772809,0.26085644,42416.0,42413.0,0.058949]
["bitfinex","BTCUSD",1642559773813,0.26085644,42416.0,42414.0,0.05894966]
["bitfinex","BTCUSD",1642559774015,0.23385644,42416.0,42415.0,0.53263832]
["bitfinex","BTCUSD",1642559774213,0.03171219,42416.0,42415.0,0.58263832]
["bitfinex","BTCUSD",1642559774412,0.03171219,42416.0,42415.0,0.63263832]
["bitfinex","BTCUSD",1642559774813,0.03171219,42416.0,42415.0,0.58263832]
["bitfinex","BTCUSD",1642559775114,0.05771219,42416.0,42415.0,0.58263832]
["bitfinex","BTCUSD",1642559776019,0.05771219,42416.0,42415.0,0.19686]
["bitfinex","BTCUSD",1642559776213,0.03171219,42416.0,42415.0,0.19686]
["bitfinex","BTCUSD",1642559776861,0.05171219,42416.0,42415.0,0.19786]
["bitfinex","BTCUSD",1642559777864,0.05171219,42416.0,42415.0,0.24786]
["bitfinex","BTCUSD",1642559778663,0.03171219,42416.0,42415.0,0.24686]
["bitfinex","BTCUSD",1642559778865,0.05771219,42416.0,42415.0,0.24686]
["bitfinex","BTCUSD",1642559780112,0.02671219,42416.0,42415.0,0.24686]
["bitfinex","BTCUSD",1642559780913,0.05271219,42416.0,42415.0,0.24686]
["bitfinex","BTCUSD",1642559781613,0.05271219,42416.0,42415.0,0.19686]
["bitfinex","BTCUSD",1642559782112,0.02671219,42416.0,42415.0,0.19686]
["bitfinex","BTCUSD",1642559782515,0.02671219,42416.0,42414.0,0.05]
["bitfinex","BTCUSD",1642559782914,0.02671219,42416.0,42415.0,0.14686]
["bitfinex","BTCUSD",1642559782915,0.04071219,42416.0,42415.0,0.14686]
["bitfinex","BTCUSD",1642559783213,0.04071219,42416.0,42415.0,0.19686]
["bitfinex","BTCUSD",1642559784160,0.02671219,42416.0,42415.0,0.19686]
["bitfinex","BTCUSD",1642559784560,0.35160131,42416.0,42415.0,0.14686]
["bitfinex","BTCUSD",1642559784761,0.35160131,42416.0,42414.0,0.05]
["bitfinex","BTCUSD",1642559784962,0.37960131,42416.0,42414.0,0.05]
["bitfinex","BTCUSD",1642559785361,0.05471219,42416.0,42414.0,0.05]
["bitfinex","BTCUSD",1642559785761,0.05471219,42416.0,42415.0,0.14686]
["bitfinex","BTCUSD",1642559785964,0.05471219,42416.0,42415.0,0.19686]
["bitfinex","BTCUSD",1642559786161,0.02671219,42416.0,42415.0,0.19686]
["bitfinex","BTCUSD",1642559786963,0.04771219,42416.0,42415.0,0.19786]
["bitfinex","BTCUSD",1642559787811,0.04771219,42416.0,42415.0,0.14786]
["bitfinex","BTCUSD",1642559788013,0.25306117,42416.0,42415.0,0.14786]
["bitfinex","BTCUSD",1642559788213,0.02671219,42416.0,42415.0,0.255806]
["bitfinex","BTCUSD",1642559788412,0.02671219,42416.0,42415.0,0.19686]
["bitfinex","BTCUSD",1642559789017,0.02671219,42416.0,42415.0,0.19786]
["bitfinex","BTCUSD",1642559789018,0.04971219,42416.0,42415.0,0.19786]
["bitfinex","BTCUSD",1642559790215,0.02671219,42416.0,42415.0,0.19686]
["bitfinex","BTCUSD",1642559791017,0.05171219,42416.0,42415.0,0.19686]
["bitfinex","BTCUSD",1642559791216,0.28262235,42416.0,42415.0,0.14686]
["bitfinex","BTCUSD",1642559792058,0.25762235,42416.0,42415.0,0.14686]
["bitfinex","BTCUSD",1642559792858,0.27962235,42416.0,42415.0,0.14686]
["bitfinex","BTCUSD",1642559794262,0.25762235,42416.0,42415.0,0.14686]
["bitfinex","BTCUSD",1642559794759,0.25762235,42416.0,42415.0,0.19686]
["bitfinex","BTCUSD",1642559794959,0.27362235,42416.0,42415.0,0.19686]
["bitfinex","BTCUSD",1642559795516,0.04271219,42416.0,42415.0,0.19686]
["bitfinex","BTCUSD",1642559796319,0.02671219,42416.0,42415.0,0.19686]
["bitfinex","BTCUSD",1642559797018,0.04371219,42416.0,42415.0,0.19686]
["bitfinex","BTCUSD",1642559798218,0.02671219,42416.0,42415.0,0.19686]
["bitfinex","BTCUSD",1642559798895,0.04271219,42416.0,42415.0,0.19786]
["bitfinex","BTCUSD",1642559800389,0.02671219,42416.0,42415.0,0.19686]
["bitfinex","BTCUSD",1642559800992,0.04671219,42416.0,42415.0,0.19686]
["bitfinex","BTCUSD",1642559801392,0.04671219,42416.0,42415.0,0.14686]
["bitfinex","BTCUSD",1642559802292,0.02671219,42416.0,42415.0,0.19686]
["bitfinex","BTCUSD",1642559802710,0.02671219,42416.0,42415.0,0.14686]
["bitfinex","BTCUSD",1642559802910,0.04771219,42416.0,42415.0,0.14686]
["bitfinex","BTCUSD",1642559804214,0.02671219,42416.0,42415.0,0.14686]
["bitfinex","BTCUSD",1642559804911,0.04071219,42416.0,42415.0,0.14686]
["bitfinex","BTCUSD",1642559806365,0.02671219,42416.0,42415.0,0.14686]
["bitfinex","BTCUSD",1642559807068,0.04071219,42416.0,42415.0,0.14686]
["bitfinex","BTCUSD",1642559808368,0.02671219,42416.0,42415.0,0.14686]
["bitfinex","BTCUSD",1642559808769,0.02572872,42416.0,42415.0,0.14686]
["bitfinex","BTCUSD",1642559808970,0.03972872,42416.0,42415.0,0.14686]
["bitfinex","BTCUSD",1642559809171,0.03972872,42416.0,42414.0,0.05]
["bitfinex","BTCUSD",1642559810209,0.02572872,42416.0,42414.0,0.05]
["bitfinex","BTCUSD",1642559811010,0.04072872,42416.0,42414.0,0.05]
["bitfinex","BTCUSD",1642559812812,0.02572872,42416.0,42414.0,0.05]
["bitfinex","BTCUSD",1642559813012,0.04072872,42416.0,42414.0,0.05]
["bitfinex","BTCUSD",1642559814465,0.02572872,42416.0,42414.0,0.05]
["bitfinex","BTCUSD",1642559815067,0.04072872,42416.0,42414.0,0.05]
["bitfinex","BTCUSD",1642559816263,0.02572872,42416.0,42414.0,0.05]
["bitfinex","BTCUSD",1642559816964,0.03972872,42416.0,42414.0,0.05]
["bitfinex","BTCUSD",1642559818232,0.02572872,42416.0,42414.0,0.05]
["bitfinex","BTCUSD",1642559819032,0.03972872,42416.0,42414.0,0.05]
["bitfinex","BTCUSD",1642559820332,0.02572872,42416.0,42414.0,0.05]
["bitfinex","BTCUSD",1642559820935,0.02572872,42416.0,42414.0,0.10895105]
["bitfinex","BTCUSD",1642559821136,0.03972872,42416.0,42414.0,0.10895105]
["bitfinex","BTCUSD",1642559822364,0.02572872,42416.0,42414.0,0.10895105]
["bitfinex","BTCUSD",1642559823065,0.03972872,42416.0,42414.0,0.05]
["bitfinex","BTCUSD",1642559823466,0.03972872,42416.0,42413.0,0.05995966]
["bitfinex","BTCUSD",1642559823667,0.03972872,42416.0,42413.0,0.058949]
["bitfinex","BTCUSD",1642559824469,0.02572872,42416.0,42413.0,0.058949]
["bitfinex","BTCUSD",1642559825111,0.04172872,42416.0,42413.0,0.058949]
["bitfinex","BTCUSD",1642559825908,0.33787913,42414.0,42413.0,0.058949]
["bitfinex","BTCUSD",1642559827009,0.35387913,42414.0,42413.0,0.058949]
["bitfinex","BTCUSD",1642559828012,0.35387913,42414.0,42413.0,0.205809]
["bitfinex","BTCUSD",1642559828309,0.33787913,42414.0,42413.0,0.205809]
["bitfinex","BTCUSD",1642559828509,0.33787913,42414.0,42413.0,0.255809]
["bitfinex","BTCUSD",1642559829163,0.35387913,42414.0,42413.0,0.255809]
["bitfinex","BTCUSD",1642559830264,0.33787913,42414.0,42413.0,0.255809]
["bitfinex","BTCUSD",1642559831065,0.35387913,42414.0,42413.0,0.255809]
["bitfinex","BTCUSD",1642559832467,0.33787913,42414.0,42413.0,0.255809]
["bitfinex","BTCUSD",1642559832712,0.77413965,42414.0,42413.0,0.255809]
["bitfinex","BTCUSD",1642559832916,0.77413965,42414.0,42413.0,0.05]
["bitfinex","BTCUSD",1642559833114,0.78713965,42414.0,42408.0,0.0022]
["bitfinex","BTCUSD",1642559833712,0.78713965,42414.0,42410.0,0.058968]
["bitfinex","BTCUSD",1642559834112,0.41122897,42410.0,42408.0,0.0022]
["bitfinex","BTCUSD",1642559835113,0.42622897,42410.0,42408.0,0.0022]
["bitfinex","BTCUSD",1642559835313,0.44189203,42409.0,42408.0,0.0022]
["bitfinex","BTCUSD",1642559835513,0.43689203,42409.0,42406.0,0.1757332]
["bitfinex","BTCUSD",1642559835714,0.43689203,42409.0,42408.0,0.058971]
["bitfinex","BTCUSD",1642559836667,0.41122897,42410.0,42408.0,0.058971]
["bitfinex","BTCUSD",1642559837066,0.42268328,42409.0,42408.0,0.058971]
["bitfinex","BTCUSD",1642559838363,0.40468328,42409.0,42408.0,0.058971]
["bitfinex","BTCUSD",1642559839163,0.41968328,42409.0,42408.0,0.058971]
["bitfinex","BTCUSD",1642559840415,0.41968328,42409.0,42407.0,6.876e-05]
["bitfinex","BTCUSD",1642559840416,0.40468328,42409.0,42407.0,6.876e-05]
["bitfinex","BTCUSD",1642559840618,0.46365728,42409.0,42407.0,6.876e-05]
["bitfinex","BTCUSD",1642559840813,0.46365728,42409.0,42406.0,8.595e-05]
["bitfinex","BTCUSD",1642559840814,0.50943643,42408.0,42406.0,8.595e-05]
["bitfinex","BTCUSD",1642559841513,0.28934597,42407.0,42406.0,8.595e-05]
["bitfinex","BTCUSD",1642559841713,0.75241843,42407.0,42406.0,8.595e-05]
["bitfinex","BTCUSD",1642559843115,0.76641843,42407.0,42406.0,8.595e-05]
["bitfinex","BTCUSD",1642559843316,0.79287798,42407.0,42406.0,8.595e-05]
["bitfinex","BTCUSD",1642559844362,0.77887798,42407.0,42406.0,8.595e-05]
["bitfinex","BTCUSD",1642559845164,0.79487798,42407.0,42406.0,8.595e-05]
["bitfinex","BTCUSD",1642559846572,0.77887798,42407.0,42406.0,8.595e-05]
["bitfinex","BTCUSD",1642559847168,0.79487798,42407.0,42406.0,8.595e-05]
["bitfinex","BTCUSD",1642559848411,0.77887798,42407.0,42406.0,8.595e-05]
["bitfinex","BTCUSD",1642559849215,0.79387798,42407.0,42406.0,8.595e-05]
["bitfinex","BTCUSD",1642559851012,0.77887798,42407.0,42406.0,8.595e-05]
["bitfinex","BTCUSD",1642559851213,0.79387798,42407.0,42406.0,8.595e-05]
["bitfinex","BTCUSD",1642559852065,0.33080552,42407.0,42406.0,8.595e-05]
["bitfinex","BTCUSD",1642559852267,0.31580552,42407.0,42406.0,8.595e-05]
["bitfinex","BTCUSD",1642559853065,0.33280552,42407.0,42406.0,8.595e-05]
["bitfinex","BTCUSD",1642559854267,0.31490552,42407.0,42406.0,8.595e-05]
["bitfinex","BTCUSD",1642559855113,0.33590552,42407.0,42406.0,8.595e-05]
["bitfinex","BTCUSD",1642559856116,0.74118243,42407.0,42406.0,8.595e-05]
["bitfinex","BTCUSD",1642559856313,0.72018243,42407.0,42406.0,8.595e-05]
["bitfinex","BTCUSD",1642559857118,0.74118243,42407.0,42406.0,8.595e-05]
["bitfinex","BTCUSD",1642559858412,0.72018243,42407.0,42406.0,8.595e-05]
["bitfinex","BTCUSD",1642559859166,0.74118243,42407.0,42406.0,8.595e-05]
["bitfinex","BTCUSD",1642559860366,0.72018243,42407.0,42406.0,8.595e-05]
["bitfinex","BTCUSD",1642559860967,0.31490552,42407.0,42406.0,8.595e-05]
["bitfinex","BTCUSD",1642559861168,0.33390552,42407.0,42406.0,8.595e-05]
["bitfinex","BTCUSD",1642559861868,0.7520457,42407.0,42406.0,8.595e-05]
["bitfinex","BTCUSD",1642559862371,0.7330457,42407.0,42406.0,8.595e-05]
["bitfinex","BTCUSD",1642559863214,0.7530457,42407.0,42406.0,8.595e-05]
["bitfinex","BTCUSD",1642559864414,0.7330457,42407.0,42406.0,8.595e-05]
["bitfinex","BTCUSD",1642559865119,0.7530457,42407.0,42406.0,8.595e-05]
["bitfinex","BTCUSD",1642559865719,0.8239272,42407.0,42406.0,8.595e-05]
["bitfinex","BTCUSD",1642559865919,1.7709272,42407.0,42406.0,8.595e-05]
["bitfinex","BTCUSD",1642559866363,1.7509272,42407.0,42406.0,8.595e-05]
["bitfinex","BTCUSD",1642559866963,0.42088652,42407.0,42406.0,8.595e-05]
["bitfinex","BTCUSD",1642559867163,0.43488652,42407.0,42406.0,0.00030395]
["bitfinex","BTCUSD",1642559867765,1.18488652,42407.0,42406.0,0.00030395]
["bitfinex","BTCUSD",1642559868562,1.17088652,42407.0,42406.0,0.00030395]
["bitfinex","BTCUSD",1642559869163,1.18488652,42407.0,42406.0,0.00030395]
["bitfinex","BTCUSD",1642559869364,1.12590552,42407.0,42406.0,0.00030395]
["bitfinex","BTCUSD",1642559869563,1.58736103,42407.0,42406.0,0.00030395]
["bitfinex","BTCUSD",1642559870415,1.52636103,42407.0,42406.0,0.00030395]
["bitfinex","BTCUSD",1642559871215,1.54036103,42407.0,42406.0,0.00030395]
["bitfinex","BTCUSD",1642559872420,1.52636103,42407.0,42406.0,0.00030395]
["bitfinex","BTCUSD",1642559873116,1.54036103,42407.0,42406.0,0.00030395]
["bitfinex","BTCUSD",1642559874368,1.52636103,42407.0,42406.0,0.00030395]
["bitfinex","BTCUSD",1642559875068,1.54036103,42407.0,42406.0,0.00030395]
["bitfinex","BTCUSD",1642559876378,1.52636103,42407.0,42406.0,0.00030395]
["bitfinex","BTCUSD",1642559877174,1.54036103,42407.0,42406.0,0.00030395]
["bitfinex","BTCUSD",1642559879114,1.55236103,42407.0,42406.0,0.00030395]
["bitfinex","BTCUSD",1642559879716,1.52636103,42407.0,42406.0,0.00030395]
["bitfinex","BTCUSD",1642559881215,1.54136103,42407.0,42406.0,0.00030395]
["bitfinex","BTCUSD",1642559882470,1.52636103,42407.0,42406.0,0.00030395]
["bitfinex","BTCUSD",1642559883271,1.53936103,42407.0,42406.0,0.00030395]
["bitfinex","BTCUSD",1642559884467,1.52636103,42407.0,42406.0,0.00030395]
["bitfinex","BTCUSD",1642559885316,1.54036103,42407.0,42406.0,0.00030395]
["bitfinex","BTCUSD",1642559885519,0.79036103,42407.0,42402.0,0.05879014]
["bitfinex","BTCUSD",1642559885822,0.41581894,42403.0,42402.0,0.05879014]
["bitfinex","BTCUSD",1642559886316,0.41581894,42403.0,42402.0,0.0588589]
["bitfinex","BTCUSD",1642559887217,0.43181894,42403.0,42402.0,0.0588589]
["bitfinex","BTCUSD",1642559888424,0.41581894,42403.0,42402.0,0.0588589]
["bitfinex","BTCUSD",1642559888865,0.41581894,42403.0,42402.0,6.876e-05]
["bitfinex","BTCUSD",1642559889268,0.43181894,42403.0,42402.0,6.876e-05]
["bitfinex","BTCUSD",1642559890466,0.41581894,42403.0,42402.0,6.876e-05]
["bitfinex","BTCUSD",1642559891266,0.43181894,42403.0,42402.0,6.876e-05]
["bitfinex","BTCUSD",1642559891667,0.43048894,42403.0,42400.0,0.0930896]
["bitfinex","BTCUSD",1642559892067,0.43048894,42403.0,42400.0,0.09187935]
["bitfinex","BTCUSD",1642559892469,0.41448894,42403.0,42400.0,0.09187935]
["bitfinex","BTCUSD",1642559895034,0.41448894,42403.0,42400.0,0.04187935]
["bitfinex","BTCUSD",1642559895233,0.43148894,42403.0,42400.0,0.04187935]
["bitfinex","BTCUSD",1642559896371,0.43148894,42403.0,42400.0,0.09187935]
["bitfinex","BTCUSD",1642559896572,0.41448894,42403.0,42400.0,0.09187935]
["bitfinex","BTCUSD",1642559897176,0.43048894,42403.0,42400.0,0.09187935]
["bitfinex","BTCUSD",1642559898682,0.41448894,42403.0,42400.0,0.09187935]
["bitfinex","BTCUSD",1642559898875,0.41448894,42403.0,42400.0,0.08602818]
["bitfinex","BTCUSD",1642559899275,0.43048894,42403.0,42400.0,0.08602818]
["bitfinex","BTCUSD",1642559899675,0.43048894,42403.0,42399.0,0.01018401]
["bitfinex","BTCUSD",1642559899877,0.43048894,42403.0,42399.0,0.00121027]
["bitfinex","BTCUSD",1642559899878,0.32160898,42400.0,42399.0,0.00121027]
["bitfinex","BTCUSD",1642559900124,0.22214865,42402.0,42399.0,0.00121027]
["bitfinex","BTCUSD",1642559900525,0.22214865,42402.0,42398.0,0.0011]
["bitfinex","BTCUSD",1642559900725,0.22214865,42402.0,42398.0,0.00231028]
["bitfinex","BTCUSD",1642559900929,0.26964348,42399.0,42398.0,0.00231028]
["bitfinex","BTCUSD",1642559901432,0.26964348,42399.0,42398.0,0.00237904]
["bitfinex","BTCUSD",1642559901826,0.26964348,42399.0,42398.0,0.00116876]
["bitfinex","BTCUSD",1642559903227,0.28264348,42399.0,42398.0,0.00116876]
["bitfinex","BTCUSD",1642559903427,0.68136329,42399.0,42398.0,0.00116876]
["bitfinex","BTCUSD",1642559904080,0.28264348,42399.0,42398.0,0.00116876]
["bitfinex","BTCUSD",1642559904576,0.26964348,42399.0,42398.0,0.00116876]
["bitfinex","BTCUSD",1642559905377,0.28464348,42399.0,42398.0,0.00116876]
["bitfinex","BTCUSD",1642559906376,0.68330203,42399.0,42398.0,0.00116876]
["bitfinex","BTCUSD",1642559906581,0.66830203,42399.0,42398.0,0.00116876]
["bitfinex","BTCUSD",1642559907379,0.68330203,42399.0,42398.0,0.00116876]
["bitfinex","BTCUSD",1642559908024,0.28464348,42399.0,42398.0,0.00116876]
["bitfinex","BTCUSD",1642559908626,0.26964348,42399.0,42398.0,0.00116876]
["bitfinex","BTCUSD",1642559909228,0.28464348,42399.0,42398.0,0.00116876]
["bitfinex","BTCUSD",1642559910623,0.26964348,42399.0,42398.0,0.00116876]
["bitfinex","BTCUSD",1642559911225,0.28464348,42399.0,42398.0,0.00116876]
["bitfinex","BTCUSD",1642559912562,0.26964348,42399.0,42398.0,0.00116876]
["bitfinex","BTCUSD",1642559913365,0.28464348,42399.0,42398.0,0.00116876]
["bitfinex","BTCUSD",1642559913869,0.015,42399.0,42398.0,0.00116876]
["bitfinex","BTCUSD",1642559914065,0.015,42399.0,42398.0,0.38409476]
["bitfinex","BTCUSD",1642559914263,0.015,42399.0,42398.0,0.7945904]
["bitfinex","BTCUSD",1642559915120,0.41448894,42403.0,42398.0,0.7945904]
["bitfinex","BTCUSD",1642559915319,0.039,42399.0,42398.0,0.7945904]
["bitfinex","BTCUSD",1642559916121,0.039,42399.0,42398.0,0.38409476]
["bitfinex","BTCUSD",1642559916326,2.06522474,42399.0,42398.0,0.38409476]
["bitfinex","BTCUSD",1642559916522,2.02622474,42399.0,42398.0,0.38409476]
["bitfinex","BTCUSD",1642559917223,2.02622474,42399.0,42398.0,0.98480203]
["bitfinex","BTCUSD",1642559917424,2.08022474,42399.0,42398.0,0.98480203]
["bitfinex","BTCUSD",1642559917624,2.08022474,42399.0,42398.0,0.80403441]
["bitfinex","BTCUSD",1642559918123,2.08022474,42399.0,42398.0,2.50625839]
["bitfinex","BTCUSD",1642559918325,2.08022474,42399.0,42398.0,2.08631874]
["bitfinex","BTCUSD",1642559918623,2.02622474,42399.0,42398.0,2.08631874]
["bitfinex","BTCUSD",1642559918869,2.02622474,42399.0,42398.0,0.38409476]
["bitfinex","BTCUSD",1642559919073,0.7139236,42406.0,42400.0,0.058967]
["bitfinex","BTCUSD",1642559919269,0.7139236,42406.0,42400.0,0.65973116]
["bitfinex","BTCUSD",1642559919468,0.7139236,42406.0,42400.0,0.70473116]
["bitfinex","BTCUSD",1642559919868,0.7139236,42406.0,42401.0,0.00112997]
["bitfinex","BTCUSD",1642559920068,0.20644135,42404.0,42401.0,0.00112997]
["bitfinex","BTCUSD",1642559920968,0.20644135,42404.0,42400.0,0.70473116]
["bitfinex","BTCUSD",1642559921169,0.20644135,42404.0,42400.0,0.70586114]
["bitfinex","BTCUSD",1642559921372,0.23644135,42404.0,42400.0,0.70586114]
["bitfinex","BTCUSD",1642559921569,2.58174071,42402.0,42400.0,0.70586114]
["bitfinex","BTCUSD",1642559921971,2.58174071,42402.0,42400.0,0.10509698]
["bitfinex","BTCUSD",1642559922176,2.58174071,42402.0,42400.0,0.70473116]
["bitfinex","BTCUSD",1642559922716,2.58174071,42402.0,42400.0,0.103967]
["bitfinex","BTCUSD",1642559923317,2.58474071,42402.0,42400.0,0.104967]
["bitfinex","BTCUSD",1642559925221,2.58174071,42402.0,42400.0,0.103967]
["bitfinex","BTCUSD",1642559925420,2.58474071,42402.0,42400.0,0.104967]
["bitfinex","BTCUSD",1642559925621,2.58474071,42402.0,42400.0,0.051]
["bitfinex","BTCUSD",1642559926020,2.58474071,42402.0,42400.0,0.001]
["bitfinex","BTCUSD",1642559926668,2.58174071,42402.0,42399.0,0.00112949]
["bitfinex","BTCUSD",1642559926870,2.58174071,42402.0,42398.0,0.01061176]
["bitfinex","BTCUSD",1642559927267,2.58174071,42402.0,42398.0,0.07071726]
["bitfinex","BTCUSD",1642559927470,2.58574071,42402.0,42398.0,0.14071726]
["bitfinex","BTCUSD",1642559927869,2.58574071,42402.0,42398.0,0.09071726]
["bitfinex","BTCUSD",1642559928070,2.58574071,42402.0,42398.0,0.03174126]
["bitfinex","BTCUSD",1642559928269,2.58574071,42402.0,42398.0,0.03061176]
["bitfinex","BTCUSD",1642559928270,0.39002569,42401.0,42398.0,0.03061176]
["bitfinex","BTCUSD",1642559928469,0.39002569,42401.0,42398.0,0.03174126]
["bitfinex","BTCUSD",1642559928672,0.25562142,42399.0,42398.0,0.01174126]
["bitfinex","BTCUSD",1642559929069,0.65208073,42399.0,42398.0,0.01174126]
["bitfinex","BTCUSD",1642559929270,0.65208073,42399.0,42398.0,0.01061176]
["bitfinex","BTCUSD",1642559929471,0.65908073,42399.0,42398.0,0.01461176]
["bitfinex","BTCUSD",1642559929872,1.04018001,42399.0,42398.0,0.01461176]
["bitfinex","BTCUSD",1642559930622,1.04018001,42399.0,42398.0,0.01061176]
["bitfinex","BTCUSD",1642559930821,1.03318001,42399.0,42398.0,0.01061176]
["bitfinex","BTCUSD",1642559931420,1.04018001,42399.0,42398.0,0.01361176]
["bitfinex","BTCUSD",1642559932625,1.03318001,42399.0,42398.0,0.01061176]
["bitfinex","BTCUSD",1642559933423,1.05018001,42399.0,42398.0,0.01061176]
["bitfinex","BTCUSD",1642559934666,1.03318001,42399.0,42398.0,0.01061176]
["bitfinex","BTCUSD",1642559934866,0.65208073,42399.0,42398.0,0.01061176]
["bitfinex","BTCUSD",1642559935465,0.67108073,42399.0,42398.0,0.01061176]
["bitfinex","BTCUSD",1642559936266,0.67108073,42399.0,42398.0,0.00116876]
["bitfinex","BTCUSD",1642559936667,0.65208073,42399.0,42398.0,0.00116876]
["bitfinex","BTCUSD",1642559937469,0.67108073,42399.0,42398.0,0.00116876]
["bitfinex","BTCUSD",1642559937720,0.82412477,42399.0,42398.0,0.00116876]
["bitfinex","BTCUSD",1642559937926,0.41545931,42399.0,42398.0,0.00116876]
["bitfinex","BTCUSD",1642559938621,0.39645931,42399.0,42398.0,0.00116876]
["bitfinex","BTCUSD",1642559939419,0.41545931,42399.0,42398.0,0.00116876]
["bitfinex","BTCUSD",1642559940226,0.81583629,42399.0,42398.0,0.00116876]
["bitfinex","BTCUSD",1642559940620,0.79683629,42399.0,42398.0,0.00116876]
["bitfinex","BTCUSD",1642559941472,0.81483629,42399.0,42398.0,0.00116876]
["bitfinex","BTCUSD",1642559942273,0.41445931,42399.0,42398.0,0.00116876]
["bitfinex","BTCUSD",1642559943277,0.39645931,42399.0,42398.0,0.00116876]
["bitfinex","BTCUSD",1642559943478,0.41245931,42399.0,42398.0,0.00116876]
["bitfinex","BTCUSD",1642559944478,0.81490864,42399.0,42398.0,0.00116876]
["bitfinex","BTCUSD",1642559944878,0.79890864,42399.0,42398.0,0.00116876]
["bitfinex","BTCUSD",1642559945520,0.81490864,42399.0,42398.0,0.00116876]
["bitfinex","BTCUSD",1642559946722,0.79890864,42399.0,42398.0,0.00116876]
["bitfinex","BTCUSD",1642559947521,0.81490864,42399.0,42398.0,0.00116876]
["bitfinex","BTCUSD",1642559948022,0.41245931,42399.0,42398.0,0.00116876]
["bitfinex","BTCUSD",1642559948724,0.39645931,42399.0,42398.0,0.00116876]
["bitfinex","BTCUSD",1642559949369,0.40845931,42399.0,42398.0,0.00116876]
["bitfinex","BTCUSD",1642559950770,0.39645931,42399.0,42398.0,0.00116876]
["bitfinex","BTCUSD",1642559951570,0.40845931,42399.0,42398.0,0.00116876]
["bitfinex","BTCUSD",1642559952822,0.39645931,42399.0,42398.0,0.00116876]
["bitfinex","BTCUSD",1642559953426,0.40845931,42399.0,42398.0,0.00116876]
["bitfinex","BTCUSD",1642559954627,0.39645931,42399.0,42398.0,0.00116876]
["bitfinex","BTCUSD",1642559955426,0.41245931,42399.0,42398.0,0.00116876]
["bitfinex","BTCUSD",1642559956673,0.78284848,42399.0,42398.0,0.00116876]
["bitfinex","BTCUSD",1642559956868,0.39645931,42399.0,42398.0,0.00116876]
["bitfinex","BTCUSD",1642559957470,0.40945931,42399.0,42398.0,0.00116876]
["bitfinex","BTCUSD",1642559958770,0.39645931,42399.0,42398.0,0.00116876]
["bitfinex","BTCUSD",1642559959570,0.40845931,42399.0,42398.0,0.00116876]
["bitfinex","BTCUSD",1642559960822,0.39645931,42399.0,42398.0,0.00116876]
["bitfinex","BTCUSD",1642559961424,0.41245931,42399.0,42398.0,0.00116876]
["bitfinex","BTCUSD",1642559962824,0.39645931,42399.0,42398.0,0.00116876]
["bitfinex","BTCUSD",1642559963426,0.40845931,42399.0,42398.0,0.00116876]
["bitfinex","BTCUSD",1642559964272,0.81077981,42399.0,42398.0,0.00116876]
["bitfinex","BTCUSD",1642559964875,0.79877981,42399.0,42398.0,0.00116876]
["bitfinex","BTCUSD",1642559965275,0.39645931,42399.0,42398.0,0.00116876]
["bitfinex","BTCUSD",1642559965473,0.40745931,42399.0,42398.0,0.00116876]
["bitfinex","BTCUSD",1642559966073,0.40745931,42399.0,42396.0,0.00249825]
["bitfinex","BTCUSD",1642559966572,0.40745931,42399.0,42396.0,0.00136876]
["bitfinex","BTCUSD",1642559967373,0.39645931,42399.0,42396.0,0.00136876]
["bitfinex","BTCUSD",1642559967621,0.41345931,42399.0,42396.0,0.00136876]
["bitfinex","BTCUSD",1642559969027,0.38275618,42398.0,42396.0,0.00136876]
["bitfinex","BTCUSD",1642559969223,0.41345931,42399.0,42396.0,0.00136876]
["bitfinex","BTCUSD",1642559969424,0.40745931,42399.0,42396.0,0.00136876]
["bitfinex","BTCUSD",1642559970224,0.43784454,42399.0,42396.0,0.00136876]
["bitfinex","BTCUSD",1642559970925,0.42684454,42399.0,42396.0,0.00136876]
["bitfinex","BTCUSD",1642559971579,0.43784454,42399.0,42396.0,0.00136876]
["bitfinex","BTCUSD",1642559972376,0.20897195,42397.0,42396.0,0.00136876]
["bitfinex","BTCUSD",1642559973476,0.22497195,42397.0,42396.0,0.00136876]
["bitfinex","BTCUSD",1642559974880,0.20897195,42397.0,42396.0,0.00136876]
["bitfinex","BTCUSD",1642559975139,0.20897195,42397.0,42395.0,0.001]
["bitfinex","BTCUSD",1642559975140,0.20897195,42397.0,42394.0,0.05794328]
["bitfinex","BTCUSD",1642559975537,0.22097195,42397.0,42394.0,0.65870744]
["bitfinex","BTCUSD",1642559976238,0.22097195,42397.0,42394.0,0.05681376]
["bitfinex","BTCUSD",1642559976838,0.20897195,42397.0,42394.0,0.05681376]
["bitfinex","BTCUSD",1642559977038,0.20897195,42397.0,42394.0,0.05]
["bitfinex","BTCUSD",1642559977438,0.20897195,42397.0,42394.0,0.055]
["bitfinex","BTCUSD",1642559977638,0.21897195,42397.0,42394.0,0.055]
["bitfinex","BTCUSD",1642559978741,0.20897195,42397.0,42394.0,0.05]
["bitfinex","BTCUSD",1642559979476,0.21897195,42397.0,42394.0,0.056]
["bitfinex","BTCUSD",1642559979671,0.21897195,42397.0,42394.0,0.001]
["bitfinex","BTCUSD",1642559980673,0.21897195,42397.0,42395.0,0.058979]
["bitfinex","BTCUSD",1642559980874,0.20897195,42397.0,42395.0,0.058979]
["bitfinex","BTCUSD",1642559981474,0.22097195,42397.0,42395.0,0.65974316]
["bitfinex","BTCUSD",1642559981676,0.22097195,42397.0,42395.0,0.60076416]
["bitfinex","BTCUSD",1642559981876,0.22097195,42397.0,42395.0,0.65974416]
["bitfinex","BTCUSD",1642559982725,0.20897195,42397.0,42395.0,0.65974416]
["bitfinex","BTCUSD",1642559983526,0.22297195,42397.0,42395.0,0.65974416]
["bitfinex","BTCUSD",1642559984530,0.22297195,42397.0,42396.0,0.60076416]
["bitfinex","BTCUSD",1642559984727,0.20897195,42397.0,42396.0,0.60076416]
["bitfinex","BTCUSD",1642559985027,0.20897195,42397.0,42396.0,0.65076416]
["bitfinex","BTCUSD",1642559985628,0.22497195,42397.0,42396.0,0.65076416]
["bitfinex","BTCUSD",1642559986874,0.20897195,42397.0,42396.0,0.65076416]
["bitfinex","BTCUSD",1642559987473,0.22697195,42397.0,42396.0,0.65076416]
["bitfinex","BTCUSD",1642559988776,0.20897195,42397.0,42396.0,0.65076416]
["bitfinex","BTCUSD",1642559989177,0.42684454,42399.0,42396.0,0.65076416]
["bitfinex","BTCUSD",1642559989382,0.42684454,42399.0,42397.0,0.058978]
["bitfinex","BTCUSD",1642559990119,0.21314035,42398.0,42397.0,0.058978]
["bitfinex","BTCUSD",1642559991321,0.21314035,42398.0,42396.0,0.60189021]
["bitfinex","BTCUSD",1642559991520,0.23014035,42398.0,42396.0,0.64089021]
["bitfinex","BTCUSD",1642559991721,0.23014035,42398.0,42396.0,0.05]
["bitfinex","BTCUSD",1642559992121,0.23014035,42398.0,42395.0,0.00112951]
["bitfinex","BTCUSD",1642559992923,0.21314035,42398.0,42393.0,0.0032]
["bitfinex","BTCUSD",1642559993223,0.21314035,42398.0,42394.0,0.06018128]
["bitfinex","BTCUSD",1642559993622,0.21914035,42398.0,42394.0,0.06018128]
["bitfinex","BTCUSD",1642559993876,0.21914035,42398.0,42394.0,0.48283237]
["bitfinex","BTCUSD",1642559994074,0.21914035,42398.0,42394.0,0.48170285]
["bitfinex","BTCUSD",1642559994275,0.21914035,42398.0,42394.0,0.48283238]
["bitfinex","BTCUSD",1642559995275,0.21914035,42398.0,42394.0,0.48170285]
["bitfinex","BTCUSD",1642559995475,0.21314035,42398.0,42394.0,0.48283238]
["bitfinex","BTCUSD",1642559995675,0.22014035,42398.0,42394.0,0.48283238]
["bitfinex","BTCUSD",1642559996473,0.22014035,42398.0,42394.0,0.48170285]
["bitfinex","BTCUSD",1642559996673,0.22014035,42398.0,42394.0,0.48283238]
["bitfinex","BTCUSD",1642559996875,0.21314035,42398.0,42394.0,0.48283238]
["bitfinex","BTCUSD",1642559997726,0.23114035,42398.0,42394.0,0.48170285]
["bitfinex","BTCUSD",1642559997927,0.23114035,42398.0,42394.0,0.48283238]
["bitfinex","BTCUSD",1642559998627,0.23114035,42398.0,42394.0,0.46283238]
["bitfinex","BTCUSD",1642559998827,0.21314035,42398.0,42394.0,0.46283238]
["bitfinex","BTCUSD",1642559999026,0.21314035,42398.0,42394.0,0.46170285]
["bitfinex","BTCUSD",1642559999233,0.21314035,42398.0,42394.0,0.46283238]
["bitfinex","BTCUSD",1642559999633,0.23214035,42398.0,42394.0,1.06372334]
["bitfinex","BTCUSD",1642560000229,0.23214035,42398.0,42394.0,1.06259381]
["bitfinex","BTCUSD",1642560000429,0.23214035,42398.0,42394.0,1.06372334]
["bitfinex","BTCUSD",1642560000829,0.21314035,42398.0,42394.0,1.06372334]
["bitfinex","BTCUSD",1642560001688,0.23114035,42398.0,42394.0,1.06372334]
["bitfinex","BTCUSD",1642560002489,0.23114035,42398.0,42394.0,1.06259381]
["bitfinex","BTCUSD",1642560002689,0.23114035,42398.0,42394.0,1.06372334]
["bitfinex","BTCUSD",1642560002888,0.21314035,42398.0,42394.0,1.06372334]
["bitfinex","BTCUSD",1642560003489,0.45314035,42398.0,42394.0,1.06372334]
["bitfinex","BTCUSD",1642560003689,0.47214035,42398.0,42394.0,1.06259381]
["bitfinex","BTCUSD",1642560003889,0.47214035,42398.0,42394.0,1.06372334]
["bitfinex","BTCUSD",1642560004894,0.45314035,42398.0,42394.0,1.06259381]
["bitfinex","BTCUSD",1642560005129,0.45314035,42398.0,42394.0,1.06372334]
["bitfinex","BTCUSD",1642560005524,0.47214035,42398.0,42394.0,1.06372334]
["bitfinex","BTCUSD",1642560005727,0.47214035,42398.0,42394.0,0.69107225]
["bitfinex","BTCUSD",1642560006124,0.47214035,42398.0,42394.0,0.68994272]
["bitfinex","BTCUSD",1642560006324,0.47214035,42398.0,42394.0,0.69107225]
["bitfinex","BTCUSD",1642560007529,0.45314035,42398.0,42394.0,0.69107225]
["bitfinex","BTCUSD",1642560007726,0.47214035,42398.0,42394.0,0.69107225]
["bitfinex","BTCUSD",1642560008524,0.47214035,42398.0,42394.0,0.68994272]
["bitfinex","BTCUSD",1642560008727,0.47214035,42398.0,42394.0,0.69107225]
["bitfinex","BTCUSD",1642560008980,0.45314035,42398.0,42394.0,0.69107225]
["bitfinex","BTCUSD",1642560009581,0.47214035,42398.0,42394.0,0.69107225]
["bitfinex","BTCUSD",1642560009781,0.47214035,42398.0,42394.0,0.68994272]
["bitfinex","BTCUSD",1642560009984,0.47214035,42398.0,42394.0,0.69107225]
["bitfinex","BTCUSD",1642560010786,0.45314035,42398.0,42394.0,0.69107225]
["bitfinex","BTCUSD",1642560010984,0.45314035,42398.0,42394.0,0.68994272]
["bitfinex","BTCUSD",1642560011186,0.45314035,42398.0,42394.0,0.69107225]
["bitfinex","BTCUSD",1642560011686,0.45914035,42398.0,42394.0,0.69107225]
["bitfinex","BTCUSD",1642560012086,0.45914035,42398.0,42394.0,0.68994272]
["bitfinex","BTCUSD",1642560012286,0.45914035,42398.0,42394.0,0.69107225]
["bitfinex","BTCUSD",1642560012926,0.45314035,42398.0,42394.0,0.69107225]
["bitfinex","BTCUSD",1642560013325,0.45314035,42398.0,42394.0,0.08905176]
["bitfinex","BTCUSD",1642560013525,0.45314035,42398.0,42394.0,0.09018129]
["bitfinex","BTCUSD",1642560013725,0.45914035,42398.0,42394.0,0.09018129]
["bitfinex","BTCUSD",1642560014526,0.45914035,42398.0,42394.0,0.08905176]
["bitfinex","BTCUSD",1642560014726,0.45914035,42398.0,42394.0,0.09018129]
["bitfinex","BTCUSD",1642560015527,0.45314035,42398.0,42394.0,0.09018129]
["bitfinex","BTCUSD",1642560015727,0.46714035,42398.0,42394.0,0.08905176]
["bitfinex","BTCUSD",1642560015929,0.46714035,42398.0,42394.0,0.09018129]
["bitfinex","BTCUSD",1642560016771,0.45314035,42398.0,42394.0,0.09018129]
["bitfinex","BTCUSD",1642560016971,0.45314035,42398.0,42394.0,0.08905176]
["bitfinex","BTCUSD",1642560017174,0.45314035,42398.0,42394.0,0.09018129]
["bitfinex","BTCUSD",1642560017572,0.46114035,42398.0,42394.0,0.09018129]
["bitfinex","BTCUSD",1642560018172,0.46114035,42398.0,42394.0,0.08905176]
["bitfinex","BTCUSD",1642560018375,0.46114035,42398.0,42394.0,0.09018129]
["bitfinex","BTCUSD",1642560018972,0.45314035,42398.0,42394.0,0.09018129]
["bitfinex","BTCUSD",1642560019374,0.45314035,42398.0,42394.0,0.08905176]
["bitfinex","BTCUSD",1642560019573,0.46114035,42398.0,42394.0,0.09018129]
["bitfinex","BTCUSD",1642560019774,0.46114035,42398.0,42394.0,0.04018129]
["bitfinex","BTCUSD",1642560020661,0.46114035,42398.0,42394.0,0.03905176]
["bitfinex","BTCUSD",1642560020856,0.46114035,42398.0,42394.0,0.04018129]
["bitfinex","BTCUSD",1642560020857,0.45314035,42398.0,42394.0,0.04018129]
["bitfinex","BTCUSD",1642560021659,0.249,42398.0,42394.0,0.04018129]
["bitfinex","BTCUSD",1642560021862,0.249,42398.0,42396.0,0.60089096]
["bitfinex","BTCUSD",1642560022060,0.249,42398.0,42397.0,2.60382142]
["bitfinex","BTCUSD",1642560022261,0.249,42398.0,42397.0,1.6311316]
["bitfinex","BTCUSD",1642560022459,0.249,42398.0,42397.0,3.48377656]
["bitfinex","BTCUSD",1642560022959,0.24,42398.0,42397.0,1.7811316]
["bitfinex","BTCUSD",1642560023163,0.24,42398.0,42397.0,3.62127926]
["bitfinex","BTCUSD",1642560023759,0.246,42398.0,42397.0,3.62127926]
["bitfinex","BTCUSD",1642560023984,0.246,42398.0,42397.0,2.47127926]
["bitfinex","BTCUSD",1642560024985,0.24,42398.0,42397.0,2.47127926]
["bitfinex","BTCUSD",1642560025688,0.245,42398.0,42397.0,0.7686448]
["bitfinex","BTCUSD",1642560025886,0.245,42398.0,42397.0,1.17344404]
["bitfinex","BTCUSD",1642560026086,0.245,42398.0,42397.0,1.51166404]
["bitfinex","BTCUSD",1642560026285,0.245,42398.0,42397.0,1.16166404]
["bitfinex","BTCUSD",1642560026787,0.03606165,42398.0,42397.0,1.17344404]
["bitfinex","BTCUSD",1642560026986,0.03106165,42398.0,42397.0,2.1750196]
["bitfinex","BTCUSD",1642560027189,0.03106165,42398.0,42397.0,2.87605818]
["bitfinex","BTCUSD",1642560027629,0.00072303,42409.0,42403.0,0.32809136]
["bitfinex","BTCUSD",1642560027830,0.18038983,42410.0,42407.0,0.05895589]
["bitfinex","BTCUSD",1642560028032,0.0001719,42408.0,42404.0,0.15]
["bitfinex","BTCUSD",1642560028236,2.61221846,42406.0,42404.0,0.15]
["bitfinex","BTCUSD",1642560028530,0.00012033,42405.0,42404.0,0.197]
["bitfinex","BTCUSD",1642560028730,0.00012033,42405.0,42404.0,0.579926]
["bitfinex","BTCUSD",1642560029131,0.00012033,42405.0,42404.0,0.638885]
["bitfinex","BTCUSD",1642560029330,0.00012033,42405.0,42404.0,1.06952856]
["bitfinex","BTCUSD",1642560029531,0.00012033,42405.0,42404.0,1.19526176]
["bitfinex","BTCUSD",1642560029733,0.01912033,42405.0,42404.0,1.53043762]
["bitfinex","BTCUSD",1642560029937,0.01912033,42405.0,42404.0,1.60237026]
["bitfinex","BTCUSD",1642560030140,0.01912033,42405.0,42404.0,1.65237026]
["bitfinex","BTCUSD",1642560030336,0.01912033,42405.0,42404.0,1.28067883]
["bitfinex","BTCUSD",1642560030536,0.01912033,42405.0,42404.0,0.95050297]
["bitfinex","BTCUSD",1642560030738,0.01912033,42405.0,42404.0,0.89154397]
["bitfinex","BTCUSD",1642560030934,0.00012033,42405.0,42404.0,0.76863984]
["bitfinex","BTCUSD",1642560031680,0.00012033,42405.0,42404.0,0.45771384]
["bitfinex","BTCUSD",1642560032486,0.00012033,42405.0,42404.0,1.26062536]
["bitfinex","BTCUSD",1642560032682,0.00012033,42405.0,42404.0,0.84063984]
["bitfinex","BTCUSD",1642560033082,0.00012033,42405.0,42404.0,0.76863984]
["bitfinex","BTCUSD",1642560033285,0.29414356,42416.0,42405.0,0.382926]
["bitfinex","BTCUSD",1642560033484,0.29414356,42416.0,42407.0,0.05895463]
["bitfinex","BTCUSD",1642560033683,0.27339322,42410.0,42407.0,0.10895463]
["bitfinex","BTCUSD",1642560033882,0.27339322,42410.0,42408.0,0.432926]
["bitfinex","BTCUSD",1642560034087,6.876e-05,42409.0,42408.0,0.532926]
["bitfinex","BTCUSD",1642560034685,6.876e-05,42409.0,42408.0,0.591881]
["bitfinex","BTCUSD",1642560034886,6.876e-05,42409.0,42408.0,1.09074566]
["bitfinex","BTCUSD",1642560035334,6.876e-05,42409.0,42408.0,0.3346882]
["bitfinex","BTCUSD",1642560035533,6.876e-05,42409.0,42408.0,0.2346882]
["bitfinex","BTCUSD",1642560035732,0.00906876,42409.0,42408.0,0.3436882]
["bitfinex","BTCUSD",1642560036132,0.00906876,42409.0,42408.0,0.71469992]
["bitfinex","BTCUSD",1642560036535,0.00906876,42409.0,42408.0,1.32129901]
["bitfinex","BTCUSD",1642560037133,0.24006876,42409.0,42408.0,1.31229901]
["bitfinex","BTCUSD",1642560037736,0.24806876,42409.0,42408.0,1.32329901]
["bitfinex","BTCUSD",1642560038137,0.00806876,42409.0,42408.0,1.32329901]
["bitfinex","BTCUSD",1642560039779,0.00706876,42409.0,42408.0,1.33029901]
["bitfinex","BTCUSD",1642560040379,0.00706876,42409.0,42408.0,0.94737301]
["bitfinex","BTCUSD",1642560040982,6.876e-05,42409.0,42408.0,1.31229901]
["bitfinex","BTCUSD",1642560041782,0.00706876,42409.0,42408.0,1.33029901]
["bitfinex","BTCUSD",1642560042483,0.00706876,42409.0,42408.0,1.34207901]
["bitfinex","BTCUSD",1642560043133,6.876e-05,42409.0,42408.0,1.32407901]
["bitfinex","BTCUSD",1642560043735,6.876e-05,42409.0,42408.0,1.34207901]
["bitfinex","BTCUSD",1642560044233,6.876e-05,42409.0,42408.0,1.35155334]
["bitfinex","BTCUSD",1642560045033,6.876e-05,42409.0,42408.0,1.33355334]
["bitfinex","BTCUSD",1642560045835,6.876e-05,42409.0,42408.0,1.34955334]
["bitfinex","BTCUSD",1642560046878,0.00093166,42411.0,42408.0,1.34955334]
["bitfinex","BTCUSD",1642560046879,2.1216137,42415.0,42409.0,0.11790748]
["bitfinex","BTCUSD",1642560047078,2.1216137,42415.0,42411.0,0.058954]
["bitfinex","BTCUSD",1642560047278,8.595e-05,42414.0,42411.0,0.108954]
["bitfinex","BTCUSD",1642560047679,6.876e-05,42413.0,42411.0,0.114954]
["bitfinex","BTCUSD",1642560048183,6.876e-05,42413.0,42411.0,0.2918061]
["bitfinex","BTCUSD",1642560048380,6.876e-05,42413.0,42412.0,0.05]
["bitfinex","BTCUSD",1642560048780,6.876e-05,42413.0,42412.0,0.1]
["bitfinex","BTCUSD",1642560049781,6.876e-05,42413.0,42412.0,0.105]
["bitfinex","BTCUSD",1642560049782,0.01806876,42413.0,42412.0,0.105]
["bitfinex","BTCUSD",1642560050736,0.00092356,42415.0,42414.0,0.058944]
["bitfinex","BTCUSD",1642560050931,0.00092356,42415.0,42413.0,0.176834]
["bitfinex","BTCUSD",1642560051131,0.00092356,42415.0,42414.0,0.05]
["bitfinex","BTCUSD",1642560051531,0.00092356,42415.0,42414.0,0.1]
["bitfinex","BTCUSD",1642560051731,0.00092356,42415.0,42414.0,0.101]
["bitfinex","BTCUSD",1642560051732,0.049,42415.0,42414.0,0.101]
["bitfinex","BTCUSD",1642560051930,0.049,42415.0,42414.0,0.218895]
["bitfinex","BTCUSD",1642560053034,0.00010314,42419.0,42414.0,0.217895]
["bitfinex","BTCUSD",1642560053231,0.00092359,42417.0,42416.0,0.058953]
["bitfinex","BTCUSD",1642560053630,0.00099235,42417.0,42416.0,0.058953]
["bitfinex","BTCUSD",1642560053880,0.03399235,42417.0,42416.0,0.058953]
["bitfinex","BTCUSD",1642560054081,0.03306876,42417.0,42416.0,0.058953]
["bitfinex","BTCUSD",1642560055081,6.876e-05,42417.0,42416.0,0.058953]
["bitfinex","BTCUSD",1642560055884,0.02406876,42417.0,42416.0,0.058953]
["bitfinex","BTCUSD",1642560056482,0.02406876,42417.0,42414.0,0.167895]
["bitfinex","BTCUSD",1642560057183,6.876e-05,42417.0,42414.0,0.167895]
["bitfinex","BTCUSD",1642560057850,0.02406876,42417.0,42414.0,0.167895]
["bitfinex","BTCUSD",1642560059042,6.876e-05,42417.0,42414.0,0.226849]
["bitfinex","BTCUSD",1642560059444,6.876e-05,42417.0,42414.0,0.167895]
["bitfinex","BTCUSD",1642560059843,0.02506876,42417.0,42415.0,0.05]
["bitfinex","BTCUSD",1642560060243,0.02506876,42417.0,42415.0,0.05895678]
["bitfinex","BTCUSD",1642560060644,0.02506876,42417.0,42415.0,0.10895678]
["bitfinex","BTCUSD",1642560061144,6.876e-05,42417.0,42415.0,0.10895678]
["bitfinex","BTCUSD",1642560061790,0.07402976,42417.0,42415.0,0.05]
["bitfinex","BTCUSD",1642560062383,0.07402976,42417.0,42411.0,0.11790431]
["bitfinex","BTCUSD",1642560063182,0.05902976,42417.0,42411.0,0.11790431]
["bitfinex","BTCUSD",1642560063581,0.05902976,42417.0,42412.0,0.058968]
["bitfinex","BTCUSD",1642560063781,0.07802976,42417.0,42412.0,0.058968]
["bitfinex","BTCUSD",1642560063983,0.00092358,42416.0,42412.0,0.058968]
["bitfinex","BTCUSD",1642560064782,0.00092358,42416.0,42412.0,0.11793302]
["bitfinex","BTCUSD",1642560064983,0.07802976,42417.0,42412.0,0.21793302]
["bitfinex","BTCUSD",1642560065231,0.00092358,42416.0,42412.0,0.21793302]
["bitfinex","BTCUSD",1642560065829,0.02192358,42416.0,42412.0,0.21793302]
["bitfinex","BTCUSD",1642560066230,0.021,42416.0,42412.0,0.21793302]
["bitfinex","BTCUSD",1642560066432,0.02192358,42416.0,42412.0,0.21793302]
["bitfinex","BTCUSD",1642560067036,0.00092358,42416.0,42412.0,0.21793302]
["bitfinex","BTCUSD",1642560067333,6.876e-05,42417.0,42412.0,0.21793302]
["bitfinex","BTCUSD",1642560067535,0.00092358,42416.0,42412.0,0.21793302]
["bitfinex","BTCUSD",1642560067732,0.02092358,42416.0,42412.0,0.27689102]
["bitfinex","BTCUSD",1642560068633,0.02,42416.0,42412.0,0.27689102]
["bitfinex","BTCUSD",1642560068882,0.02092358,42416.0,42412.0,0.27689102]
["bitfinex","BTCUSD",1642560069082,0.00092358,42416.0,42412.0,0.27689102]
["bitfinex","BTCUSD",1642560069482,0.24092358,42416.0,42412.0,0.27689102]
["bitfinex","BTCUSD",1642560069883,0.26,42416.0,42412.0,0.27689102]
["bitfinex","BTCUSD",1642560070084,0.26092358,42416.0,42412.0,0.27689102]
["bitfinex","BTCUSD",1642560070884,0.26,42416.0,42412.0,0.27689102]
["bitfinex","BTCUSD",1642560071084,0.24,42416.0,42412.0,0.27689102]
["bitfinex","BTCUSD",1642560071385,0.24092358,42416.0,42412.0,0.27689102]
["bitfinex","BTCUSD",1642560071784,0.26192358,42416.0,42412.0,0.27689102]
["bitfinex","BTCUSD",1642560071985,0.26192358,42416.0,42412.0,0.21793302]
["bitfinex","BTCUSD",1642560072192,0.319961,42416.0,42412.0,0.158968]
["bitfinex","BTCUSD",1642560072387,0.32088458,42416.0,42412.0,0.05]
["bitfinex","BTCUSD",1642560072643,0.32088458,42416.0,42407.0,0.11793185]
["bitfinex","BTCUSD",1642560072644,0.32088458,42416.0,42411.0,0.05]
["bitfinex","BTCUSD",1642560072844,0.32088458,42416.0,42410.0,0.058971]
["bitfinex","BTCUSD",1642560073047,0.29988458,42416.0,42410.0,0.058971]
["bitfinex","BTCUSD",1642560073444,0.298961,42416.0,42410.0,0.058971]
["bitfinex","BTCUSD",1642560073645,0.058971,42414.0,42410.0,0.058971]
["bitfinex","BTCUSD",1642560074849,0.05989456,42414.0,42409.0,0.05]
["bitfinex","BTCUSD",1642560075348,0.05989456,42414.0,42410.0,0.058971]
["bitfinex","BTCUSD",1642560075847,0.073971,42414.0,42410.0,0.058971]
["bitfinex","BTCUSD",1642560076048,0.07489456,42414.0,42409.0,0.05]
["bitfinex","BTCUSD",1642560076690,0.07489456,42414.0,42410.0,0.05897]
["bitfinex","BTCUSD",1642560076889,0.073971,42414.0,42410.0,0.05897]
["bitfinex","BTCUSD",1642560077089,0.05989456,42414.0,42410.0,0.11793766]
["bitfinex","BTCUSD",1642560077493,0.05989456,42414.0,42411.0,0.05]
["bitfinex","BTCUSD",1642560077689,0.05989456,42414.0,42411.0,0.1]
["bitfinex","BTCUSD",1642560077890,0.07489456,42414.0,42412.0,0.058968]
["bitfinex","BTCUSD",1642560078092,0.015,42414.0,42412.0,0.058968]
["bitfinex","BTCUSD",1642560079090,0.00092357,42415.0,42412.0,0.058968]
["bitfinex","BTCUSD",1642560079292,0.298961,42416.0,42412.0,0.058968]
["bitfinex","BTCUSD",1642560079493,0.29988458,42416.0,42412.0,0.058968]
["bitfinex","BTCUSD",1642560079892,0.31388458,42416.0,42412.0,0.058968]
["bitfinex","BTCUSD",1642560080536,0.31388458,42416.0,42412.0,0.108968]
["bitfinex","BTCUSD",1642560080537,0.312961,42416.0,42412.0,0.108968]
["bitfinex","BTCUSD",1642560080739,0.31388458,42416.0,42412.0,0.108968]
["bitfinex","BTCUSD",1642560081237,0.29988458,42416.0,42412.0,0.108968]
["bitfinex","BTCUSD",1642560081840,0.312961,42416.0,42412.0,0.108968]
["bitfinex","BTCUSD",1642560082037,0.31388458,42416.0,42412.0,0.108968]
["bitfinex","BTCUSD",1642560082237,0.31388458,42416.0,42413.0,0.11792299]
["bitfinex","BTCUSD",1642560082437,0.31388458,42416.0,42413.0,0.17688399]
["bitfinex","BTCUSD",1642560082640,0.31388458,42416.0,42413.0,0.27688399]
["bitfinex","BTCUSD",1642560083037,0.298961,42416.0,42413.0,0.27688399]
["bitfinex","BTCUSD",1642560083240,0.298961,42416.0,42414.0,0.11792291]
["bitfinex","BTCUSD",1642560083538,0.298961,42416.0,42415.0,0.05]
["bitfinex","BTCUSD",1642560083980,0.254,42416.0,42415.0,0.05]
["bitfinex","BTCUSD",1642560085187,0.24,42416.0,42415.0,0.05]
["bitfinex","BTCUSD",1642560085784,0.256,42416.0,42415.0,0.05]
["bitfinex","BTCUSD",1642560087188,0.24,42416.0,42415.0,0.05]
["bitfinex","BTCUSD",1642560087840,0.256,42416.0,42415.0,0.05]
["bitfinex","BTCUSD",1642560090942,0.256,42416.0,42414.0,0.05]
["bitfinex","BTCUSD",1642560091382,0.256,42416.0,42414.0,0.1]
["bitfinex","BTCUSD",1642560092283,0.273,42416.0,42414.0,0.1]
["bitfinex","BTCUSD",1642560092684,0.273,42416.0,42414.0,0.05]
["bitfinex","BTCUSD",1642560092893,0.05999269,42415.0,42411.0,0.058972]
["bitfinex","BTCUSD",1642560093097,0.05999269,42415.0,42406.0,0.00113713]
["bitfinex","BTCUSD",1642560093098,0.15,42414.0,42406.0,0.00113713]
["bitfinex","BTCUSD",1642560093285,0.117957,42410.0,42406.0,0.00113713]
["bitfinex","BTCUSD",1642560093585,0.117957,42410.0,42407.0,0.00010314]
["bitfinex","BTCUSD",1642560093784,0.32355535,42409.0,42407.0,0.00010314]
["bitfinex","BTCUSD",1642560094185,0.38253435,42409.0,42408.0,0.058977]
["bitfinex","BTCUSD",1642560094686,0.38253435,42409.0,42408.0,0.05906295]
["bitfinex","BTCUSD",1642560094885,0.32355535,42409.0,42408.0,0.05906295]
["bitfinex","BTCUSD",1642560095934,0.33555535,42409.0,42408.0,0.05906295]
["bitfinex","BTCUSD",1642560096633,0.33555535,42409.0,42408.0,8.595e-05]
["bitfinex","BTCUSD",1642560096831,0.38255535,42409.0,42408.0,8.595e-05]
["bitfinex","BTCUSD",1642560097029,0.958981,42408.0,42407.0,0.00010314]
["bitfinex","BTCUSD",1642560097232,0.85,42407.0,42405.0,0.05]
["bitfinex","BTCUSD",1642560097431,0.047,42406.0,42405.0,0.05]
["bitfinex","BTCUSD",1642560097633,0.43005953,42406.0,42405.0,0.00112856]
["bitfinex","BTCUSD",1642560098033,0.60563639,42406.0,42405.0,0.00112856]
["bitfinex","BTCUSD",1642560098630,0.60563639,42406.0,42403.0,0.06009352]
["bitfinex","BTCUSD",1642560098888,0.60563639,42406.0,42403.0,0.06122738]
["bitfinex","BTCUSD",1642560098889,0.117967,42405.0,42403.0,0.06122738]
["bitfinex","BTCUSD",1642560099089,0.03594835,42404.0,42403.0,0.06122738]
["bitfinex","BTCUSD",1642560099489,0.03594835,42404.0,42403.0,0.06129614]
["bitfinex","BTCUSD",1642560099888,0.03594835,42404.0,42403.0,0.06016228]
["bitfinex","BTCUSD",1642560099889,0.04694835,42404.0,42403.0,0.06016228]
["bitfinex","BTCUSD",1642560100289,0.34694835,42404.0,42403.0,0.06016228]
["bitfinex","BTCUSD",1642560100489,0.04694835,42404.0,42403.0,0.06016228]
["bitfinex","BTCUSD",1642560101096,0.03594835,42404.0,42403.0,0.06016228]
["bitfinex","BTCUSD",1642560101892,0.04694835,42404.0,42403.0,0.06016228]
["bitfinex","BTCUSD",1642560103148,0.38594835,42404.0,42403.0,0.06016228]
["bitfinex","BTCUSD",1642560103354,0.03594835,42404.0,42403.0,0.06016228]
["bitfinex","BTCUSD",1642560103949,0.4791146,42404.0,42403.0,0.06016228]
["bitfinex","BTCUSD",1642560105154,0.4681146,42404.0,42403.0,0.06016228]
["bitfinex","BTCUSD",1642560105857,0.4791146,42404.0,42403.0,0.06016228]
["bitfinex","BTCUSD",1642560106985,0.04694835,42404.0,42403.0,0.06016228]
["bitfinex","BTCUSD",1642560107188,0.58594835,42404.0,42403.0,0.06016228]
["bitfinex","BTCUSD",1642560107385,0.58594835,42404.0,42403.0,0.00117828]
["bitfinex","BTCUSD",1642560107584,0.58594835,42404.0,42403.0,0.10117828]
["bitfinex","BTCUSD",1642560107985,0.59694835,42404.0,42403.0,0.10117828]
["bitfinex","BTCUSD",1642560109287,0.99979319,42404.0,42403.0,0.10117828]
["bitfinex","BTCUSD",1642560109890,1.01079319,42404.0,42403.0,0.10117828]
["bitfinex","BTCUSD",1642560111141,0.99979319,42404.0,42403.0,0.10117828]
["bitfinex","BTCUSD",1642560111939,1.01079319,42404.0,42403.0,0.10117828]
["bitfinex","BTCUSD",1642560112541,0.46079319,42404.0,42403.0,0.05117828]
["bitfinex","BTCUSD",1642560112743,0.46079319,42404.0,42403.0,0.10117828]
["bitfinex","BTCUSD",1642560113245,0.44979319,42404.0,42403.0,0.10117828]
["bitfinex","BTCUSD",1642560113886,0.46479319,42404.0,42403.0,0.05117828]
["bitfinex","BTCUSD",1642560114084,0.91479319,42404.0,42403.0,0.05117828]
["bitfinex","BTCUSD",1642560114485,0.46479319,42404.0,42403.0,0.05117828]
["bitfinex","BTCUSD",1642560115185,0.44979319,42404.0,42403.0,0.05117828]
["bitfinex","BTCUSD",1642560115785,0.03594835,42404.0,42403.0,0.05117828]
["bitfinex","BTCUSD",1642560115988,0.45094835,42404.0,42403.0,0.05117828]
["bitfinex","BTCUSD",1642560117286,0.43594835,42404.0,42403.0,0.05117828]
["bitfinex","BTCUSD",1642560117732,0.43594835,42404.0,42403.0,0.10117828]
["bitfinex","BTCUSD",1642560117931,0.88578037,42404.0,42403.0,0.10117828]
["bitfinex","BTCUSD",1642560118335,0.88578037,42404.0,42403.0,0.05117828]
["bitfinex","BTCUSD",1642560119138,0.87078037,42404.0,42403.0,0.05117828]
["bitfinex","BTCUSD",1642560119835,0.43594835,42404.0,42403.0,0.05117828]
["bitfinex","BTCUSD",1642560120035,0.89794835,42404.0,42403.0,0.05117828]
["bitfinex","BTCUSD",1642560120235,0.90972835,42404.0,42403.0,0.00117828]
["bitfinex","BTCUSD",1642560120438,0.90972835,42404.0,42403.0,0.05117828]
["bitfinex","BTCUSD",1642560120439,0.45972835,42404.0,42403.0,0.05117828]
["bitfinex","BTCUSD",1642560121037,0.85972835,42404.0,42403.0,0.05117828]
["bitfinex","BTCUSD",1642560121236,0.84772835,42404.0,42403.0,0.05117828]
["bitfinex","BTCUSD",1642560122087,1.30196896,42404.0,42403.0,0.05117828]
["bitfinex","BTCUSD",1642560123592,0.86172835,42404.0,42403.0,0.05117828]
["bitfinex","BTCUSD",1642560123792,0.86172835,42404.0,42393.0,0.478052]
["bitfinex","BTCUSD",1642560123793,0.05899,42402.0,42393.0,0.478052]
["bitfinex","BTCUSD",1642560123990,0.047,42401.0,42393.0,0.30514362]
["bitfinex","BTCUSD",1642560124289,1.25,42399.0,42393.0,0.00724362]
["bitfinex","BTCUSD",1642560124490,0.04827583,42398.0,42394.0,0.059]
["bitfinex","BTCUSD",1642560124690,0.32120418,42396.0,42394.0,0.059]
["bitfinex","BTCUSD",1642560124890,0.047,42395.0,42393.0,0.00724362]
["bitfinex","BTCUSD",1642560125142,0.047,42395.0,42393.0,0.0032]
["bitfinex","BTCUSD",1642560125540,0.047,42395.0,42393.0,0.0622]
["bitfinex","BTCUSD",1642560125941,0.058,42395.0,42393.0,0.1122]
["bitfinex","BTCUSD",1642560126144,0.058,42395.0,42393.0,0.1622]
["bitfinex","BTCUSD",1642560127242,0.047,42395.0,42393.0,0.1622]
["bitfinex","BTCUSD",1642560128042,0.058,42395.0,42393.0,0.1622]
["bitfinex","BTCUSD",1642560128244,0.058,42395.0,42393.0,0.22119097]
["bitfinex","BTCUSD",1642560128442,0.37006371,42394.0,42393.0,0.22119097]
["bitfinex","BTCUSD",1642560128645,0.41706371,42394.0,42393.0,0.22119097]
["bitfinex","BTCUSD",1642560128882,0.41706371,42394.0,42393.0,0.22125973]
["bitfinex","BTCUSD",1642560129484,0.41706371,42394.0,42393.0,0.16226876]
["bitfinex","BTCUSD",1642560129784,0.65706371,42394.0,42393.0,0.16226876]
["bitfinex","BTCUSD",1642560129986,0.66806371,42394.0,42393.0,0.16226876]
["bitfinex","BTCUSD",1642560131288,0.65706371,42394.0,42393.0,0.16226876]
["bitfinex","BTCUSD",1642560132083,0.66806371,42394.0,42393.0,0.16226876]
["bitfinex","BTCUSD",1642560132740,0.66806371,42394.0,42393.0,0.11226876]
["bitfinex","BTCUSD",1642560133341,0.65706371,42394.0,42393.0,0.11226876]
["bitfinex","BTCUSD",1642560133944,0.67006371,42394.0,42393.0,0.11226876]
["bitfinex","BTCUSD",1642560135242,0.65706371,42394.0,42393.0,0.11226876]
["bitfinex","BTCUSD",1642560136043,0.66906371,42394.0,42393.0,0.11226876]
["bitfinex","BTCUSD",1642560137284,0.65706371,42394.0,42393.0,0.11226876]
["bitfinex","BTCUSD",1642560137985,0.66906371,42394.0,42393.0,0.11226876]
["bitfinex","BTCUSD",1642560138785,1.01906371,42394.0,42393.0,0.11226876]
["bitfinex","BTCUSD",1642560139285,1.00706371,42394.0,42393.0,0.11226876]
["bitfinex","BTCUSD",1642560140142,1.01906371,42394.0,42393.0,0.11226876]
["bitfinex","BTCUSD",1642560140945,1.01906371,42394.0,42393.0,0.06226876]
["bitfinex","BTCUSD",1642560141144,1.01906371,42394.0,42393.0,0.11226876]
["bitfinex","BTCUSD",1642560141346,0.65706371,42394.0,42392.0,0.001]
["bitfinex","BTCUSD",1642560141549,0.4221594,42393.0,42392.0,0.001]
["bitfinex","BTCUSD",1642560142144,0.4341594,42393.0,42392.0,0.001]
["bitfinex","BTCUSD",1642560142746,0.4811594,42393.0,42392.0,0.001]
["bitfinex","BTCUSD",1642560143245,0.4691594,42393.0,42392.0,0.001]
["bitfinex","BTCUSD",1642560143888,0.9691594,42393.0,42392.0,0.001]
["bitfinex","BTCUSD",1642560144092,0.9801594,42393.0,42392.0,0.001]
["bitfinex","BTCUSD",1642560144791,1.30507273,42393.0,42392.0,0.001]
["bitfinex","BTCUSD",1642560145393,1.29407273,42393.0,42392.0,0.001]
["bitfinex","BTCUSD",1642560145892,0.79407273,42393.0,42392.0,0.001]
["bitfinex","BTCUSD",1642560146093,0.80507273,42393.0,42392.0,0.001]
["bitfinex","BTCUSD",1642560147291,0.79407273,42393.0,42392.0,0.001]
["bitfinex","BTCUSD",1642560148045,0.80507273,42393.0,42392.0,0.001]
["bitfinex","BTCUSD",1642560148645,0.4,42392.0,42390.0,0.0011291]
["bitfinex","BTCUSD",1642560148844,0.51601456,42391.0,42390.0,0.0011291]
["bitfinex","BTCUSD",1642560149046,0.54705098,42391.0,42389.0,0.4211]
["bitfinex","BTCUSD",1642560149248,0.38406782,42390.0,42389.0,0.42222912]
["bitfinex","BTCUSD",1642560149445,0.38406782,42390.0,42389.0,0.47222912]
["bitfinex","BTCUSD",1642560149646,0.38406782,42390.0,42389.0,0.47229788]
["bitfinex","BTCUSD",1642560149847,0.38406782,42390.0,42389.0,0.42229788]
["bitfinex","BTCUSD",1642560150047,0.39506782,42390.0,42389.0,0.42229788]
["bitfinex","BTCUSD",1642560150249,0.39506782,42390.0,42389.0,0.42116876]
["bitfinex","BTCUSD",1642560150848,0.011,42390.0,42389.0,0.42116876]
["bitfinex","BTCUSD",1642560151048,0.88294996,42390.0,42389.0,6.876e-05]
["bitfinex","BTCUSD",1642560151250,0.87194996,42390.0,42383.0,0.2923]
["bitfinex","BTCUSD",1642560151498,0.06611383,42388.0,42382.0,0.73371]
["bitfinex","BTCUSD",1642560151697,0.06611383,42388.0,42387.0,0.00112935]
["bitfinex","BTCUSD",1642560152099,0.07411383,42388.0,42387.0,0.00112935]
["bitfinex","BTCUSD",1642560152496,0.18358607,42388.0,42387.0,0.00112935]
["bitfinex","BTCUSD",1642560152697,0.18358607,42388.0,42386.0,0.168012]
["bitfinex","BTCUSD",1642560153096,0.38572502,42387.0,42386.0,0.118012]
["bitfinex","BTCUSD",1642560153297,0.38572502,42387.0,42386.0,0.059006]
["bitfinex","BTCUSD",1642560153700,0.17558607,42388.0,42382.0,0.68371]
["bitfinex","BTCUSD",1642560153701,0.17558607,42388.0,42382.0,0.14562025]
["bitfinex","BTCUSD",1642560153901,0.17558607,42388.0,42381.0,0.01]
["bitfinex","BTCUSD",1642560153902,0.059012,42386.0,42381.0,0.01]
["bitfinex","BTCUSD",1642560154103,0.059012,42386.0,42384.0,0.00112935]
["bitfinex","BTCUSD",1642560154104,0.547,42385.0,42384.0,0.00112935]
["bitfinex","BTCUSD",1642560154300,0.047,42385.0,42384.0,0.00112935]
["bitfinex","BTCUSD",1642560154508,0.047,42385.0,42384.0,0.11914435]
["bitfinex","BTCUSD",1642560154704,0.397,42385.0,42384.0,0.11914435]
["bitfinex","BTCUSD",1642560155158,0.397,42385.0,42384.0,0.118015]
["bitfinex","BTCUSD",1642560156060,0.87937939,42385.0,42384.0,0.118015]
["bitfinex","BTCUSD",1642560156257,0.87937939,42385.0,42384.0,0.07838124]
["bitfinex","BTCUSD",1642560156458,0.41,42385.0,42382.0,0.00112938]
["bitfinex","BTCUSD",1642560156658,0.059017,42384.0,42382.0,0.00112938]
["bitfinex","BTCUSD",1642560156858,0.497,42383.0,42382.0,0.00112938]
["bitfinex","BTCUSD",1642560157062,0.165037,42383.0,42382.0,0.00112938]
["bitfinex","BTCUSD",1642560157460,0.165037,42383.0,42381.0,0.06]
["bitfinex","BTCUSD",1642560157461,0.4283589,42383.0,42381.0,0.06]
["bitfinex","BTCUSD",1642560158165,0.4433589,42383.0,42381.0,0.06]
["bitfinex","BTCUSD",1642560158361,0.40479019,42382.0,42381.0,0.06]
["bitfinex","BTCUSD",1642560158562,0.45179019,42382.0,42381.0,0.06]
["bitfinex","BTCUSD",1642560159789,0.047,42382.0,42381.0,0.01]
["bitfinex","BTCUSD",1642560160191,0.302,42382.0,42381.0,0.01]
["bitfinex","BTCUSD",1642560161391,0.287,42382.0,42381.0,0.01]
["bitfinex","BTCUSD",1642560161993,0.73131589,42382.0,42381.0,0.01]
["bitfinex","BTCUSD",1642560162197,0.74431589,42382.0,42381.0,0.01]
["bitfinex","BTCUSD",1642560162641,0.74431589,42382.0,42379.0,0.00112874]
["bitfinex","BTCUSD",1642560162642,0.3,42382.0,42379.0,0.00112874]
["bitfinex","BTCUSD",1642560162849,0.45902,42380.0,42379.0,0.00112874]
["bitfinex","BTCUSD",1642560163242,0.45902,42380.0,42379.0,0.0011975]
["bitfinex","BTCUSD",1642560163445,0.8102274,42380.0,42379.0,6.876e-05]
["bitfinex","BTCUSD",1642560163941,0.8102274,42380.0,42378.0,8.596e-05]
["bitfinex","BTCUSD",1642560163942,0.118036,42379.0,42378.0,8.596e-05]
["bitfinex","BTCUSD",1642560164944,0.118036,42379.0,42377.0,0.05902]
["bitfinex","BTCUSD",1642560165346,0.118036,42379.0,42376.0,0.1191587]
["bitfinex","BTCUSD",1642560165746,0.118036,42379.0,42377.0,0.00010315]
["bitfinex","BTCUSD",1642560166146,0.126036,42379.0,42377.0,0.00010315]
["bitfinex","BTCUSD",1642560166394,0.971855,42378.0,42377.0,0.00010315]
["bitfinex","BTCUSD",1642560166593,0.321855,42378.0,42377.0,0.00010315]
["bitfinex","BTCUSD",1642560167593,0.059017,42378.0,42377.0,0.00010315]
["bitfinex","BTCUSD",1642560168193,0.073017,42378.0,42377.0,0.00010315]
["bitfinex","BTCUSD",1642560168394,0.773017,42378.0,42377.0,0.00010315]
["bitfinex","BTCUSD",1642560168794,1.18448669,42378.0,42377.0,0.00010315]
["bitfinex","BTCUSD",1642560169196,1.2133238,42378.0,42377.0,0.00010315]
["bitfinex","BTCUSD",1642560169395,1.1993238,42378.0,42377.0,0.00010315]
["bitfinex","BTCUSD",1642560170241,1.2063238,42378.0,42377.0,0.00010315]
["bitfinex","BTCUSD",1642560171040,1.63624226,42378.0,42377.0,0.00010315]
["bitfinex","BTCUSD",1642560171241,1.64932174,42378.0,42377.0,0.00010315]
["bitfinex","BTCUSD",1642560171440,1.64232174,42378.0,42377.0,0.00010315]
["bitfinex","BTCUSD",1642560171643,1.63054174,42378.0,42376.0,0.00012034]
["bitfinex","BTCUSD",1642560171841,1.1993238,42378.0,42376.0,0.00012034]
["bitfinex","BTCUSD",1642560172241,1.2063238,42378.0,42375.0,0.00112874]
["bitfinex","BTCUSD",1642560172442,1.2063238,42378.0,42376.0,0.00012034]
["bitfinex","BTCUSD",1642560173742,0.4,42377.0,42375.0,0.04527309]
["bitfinex","BTCUSD",1642560173994,0.5063238,42378.0,42375.0,0.04527309]
["bitfinex","BTCUSD",1642560174200,0.5133238,42378.0,42375.0,0.04414434]
["bitfinex","BTCUSD",1642560174999,0.29341731,42376.0,42374.0,0.00112877]
["bitfinex","BTCUSD",1642560175201,0.059027,42375.0,42374.0,0.00112877]
["bitfinex","BTCUSD",1642560175398,0.059027,42375.0,42372.0,0.00116]
["bitfinex","BTCUSD",1642560175597,0.059027,42375.0,42373.0,0.00112879]
["bitfinex","BTCUSD",1642560176197,0.066027,42375.0,42373.0,0.00112879]
["bitfinex","BTCUSD",1642560176400,0.10947224,42374.0,42373.0,0.00112879]
["bitfinex","BTCUSD",1642560176599,0.10947224,42374.0,42372.0,0.00116]
["bitfinex","BTCUSD",1642560176900,0.10947224,42374.0,42372.0,0.0022888]
["bitfinex","BTCUSD",1642560177761,0.10947224,42374.0,42372.0,0.00116]
["bitfinex","BTCUSD",1642560178160,0.11647224,42374.0,42372.0,0.00116]
["bitfinex","BTCUSD",1642560179159,0.11647224,42374.0,42373.0,0.00125734]
["bitfinex","BTCUSD",1642560180160,0.11747224,42374.0,42373.0,0.00125734]
["bitfinex","BTCUSD",1642560181261,0.008,42374.0,42373.0,0.00125734]
["bitfinex","BTCUSD",1642560181491,0.4403068,42378.0,42373.0,0.00125734]
["bitfinex","BTCUSD",1642560181689,0.4403068,42378.0,42375.0,0.059013]
["bitfinex","BTCUSD",1642560182292,0.4473068,42378.0,42375.0,0.059013]
["bitfinex","BTCUSD",1642560182792,0.1650227,42377.0,42375.0,0.059013]
["bitfinex","BTCUSD",1642560184092,0.2240417,42377.0,42375.0,0.059013]
["bitfinex","BTCUSD",1642560184391,0.2310417,42377.0,42375.0,0.059013]
["bitfinex","BTCUSD",1642560184592,0.35638076,42376.0,42375.0,0.059013]
["bitfinex","BTCUSD",1642560186145,0.36338076,42376.0,42375.0,0.059013]
["bitfinex","BTCUSD",1642560186346,0.007,42376.0,42375.0,0.059013]
["bitfinex","BTCUSD",1642560187449,0.1650227,42377.0,42375.0,0.059013]
["bitfinex","BTCUSD",1642560188248,0.1720227,42377.0,42375.0,0.059013]
["bitfinex","BTCUSD",1642560189190,0.2310367,42377.0,42375.0,0.059013]
["bitfinex","BTCUSD",1642560189391,0.2240367,42377.0,42375.0,0.059013]
["bitfinex","BTCUSD",1642560190193,0.2310367,42377.0,42375.0,0.059013]
["bitfinex","BTCUSD",1642560190994,0.2310367,42377.0,42366.0,0.88119151]
["bitfinex","BTCUSD",1642560191196,0.2310367,42377.0,42374.0,0.00112878]
["bitfinex","BTCUSD",1642560191398,0.2240367,42377.0,42374.0,0.00112878]
["bitfinex","BTCUSD",1642560191794,0.1650227,42377.0,42375.0,0.059013]
["bitfinex","BTCUSD",1642560192193,0.1720227,42377.0,42375.0,0.05675784]
["bitfinex","BTCUSD",1642560192393,0.1720227,42377.0,42375.0,0.05475083]
["bitfinex","BTCUSD",1642560193445,0.1650227,42377.0,42375.0,0.05475083]
["bitfinex","BTCUSD",1642560193844,0.2240367,42377.0,42375.0,0.05475083]
["bitfinex","BTCUSD",1642560194246,0.2310367,42377.0,42375.0,0.05475083]
["bitfinex","BTCUSD",1642560195448,0.2240367,42377.0,42375.0,0.05475083]
["bitfinex","BTCUSD",1642560196248,0.2310367,42377.0,42375.0,0.05475083]
["bitfinex","BTCUSD",1642560197491,0.2240367,42377.0,42375.0,0.05475083]
["bitfinex","BTCUSD",1642560198093,0.059014,42377.0,42375.0,0.05475083]
["bitfinex","BTCUSD",1642560198297,0.007,42377.0,42375.0,0.05475083]
["bitfinex","BTCUSD",1642560199095,0.007,42377.0,42376.0,0.00125369]
["bitfinex","BTCUSD",1642560199495,0.4403068,42378.0,42376.0,0.00125369]
["bitfinex","BTCUSD",1642560199999,0.4403068,42378.0,42376.0,0.05125369]
["bitfinex","BTCUSD",1642560200243,0.4643068,42378.0,42376.0,0.05125369]
["bitfinex","BTCUSD",1642560200542,0.4643068,42378.0,42376.0,0.10125369]
["bitfinex","BTCUSD",1642560200943,0.4643068,42378.0,42376.0,0.10728624]
["bitfinex","BTCUSD",1642560201145,0.6293295,42378.0,42376.0,0.10728624]
["bitfinex","BTCUSD",1642560201544,0.6053295,42378.0,42376.0,0.10728624]
["bitfinex","BTCUSD",1642560202345,0.6293295,42378.0,42376.0,0.10728624]
["bitfinex","BTCUSD",1642560203550,0.6053295,42378.0,42376.0,0.10728624]
["bitfinex","BTCUSD",1642560203996,0.6643425,42378.0,42377.0,0.00060227]
["bitfinex","BTCUSD",1642560204292,0.6703425,42378.0,42377.0,0.00060227]
["bitfinex","BTCUSD",1642560205594,0.6643425,42378.0,42377.0,0.00060227]
["bitfinex","BTCUSD",1642560206193,0.6703425,42378.0,42377.0,0.00060227]
["bitfinex","BTCUSD",1642560207640,0.6643425,42378.0,42377.0,0.00060227]
["bitfinex","BTCUSD",1642560208242,0.6703425,42378.0,42377.0,0.00060227]
["bitfinex","BTCUSD",1642560209045,0.6703425,42378.0,42377.0,0.00065234]
["bitfinex","BTCUSD",1642560209253,0.03483711,42378.0,42377.0,0.00065234]
["bitfinex","BTCUSD",1642560209447,0.02883711,42378.0,42377.0,0.33589539]
["bitfinex","BTCUSD",1642560209847,0.02883711,42378.0,42377.0,0.43589539]
["bitfinex","BTCUSD",1642560210048,0.02883711,42378.0,42377.0,0.4436122]
["bitfinex","BTCUSD",1642560210348,0.03683711,42378.0,42377.0,0.4436122]
["bitfinex","BTCUSD",1642560211148,0.03683711,42378.0,42377.0,0.8265382]
["bitfinex","BTCUSD",1642560211717,0.03683711,42378.0,42377.0,0.4436122]
["bitfinex","BTCUSD",1642560212217,0.03783711,42378.0,42377.0,0.4436122]
["bitfinex","BTCUSD",1642560213419,0.02883711,42378.0,42377.0,0.4436122]
["bitfinex","BTCUSD",1642560214018,0.02883711,42378.0,42377.0,0.10133007]
["bitfinex","BTCUSD",1642560214218,0.03783711,42378.0,42377.0,0.10133007]
["bitfinex","BTCUSD",1642560214418,0.03783711,42378.0,42377.0,0.00133007]
["bitfinex","BTCUSD",1642560215642,0.02883711,42378.0,42377.0,0.00133007]
["bitfinex","BTCUSD",1642560216242,0.03583711,42378.0,42377.0,0.00133007]
["bitfinex","BTCUSD",1642560217045,0.03583711,42378.0,42377.0,0.05133007]
["bitfinex","BTCUSD",1642560217543,0.02883711,42378.0,42377.0,0.05133007]
["bitfinex","BTCUSD",1642560217944,0.02883711,42378.0,42377.0,0.11033366]
["bitfinex","BTCUSD",1642560218344,0.03377711,42378.0,42377.0,0.11033366]
["bitfinex","BTCUSD",1642560218744,0.03377711,42378.0,42377.0,0.05133007]
["bitfinex","BTCUSD",1642560218995,0.43377711,42378.0,42377.0,0.05065234]
["bitfinex","BTCUSD",1642560219198,0.03377711,42378.0,42377.0,0.05065234]
["bitfinex","BTCUSD",1642560219697,0.02777711,42378.0,42377.0,0.05668473]
["bitfinex","BTCUSD",1642560220299,0.03377711,42378.0,42377.0,0.39543198]
["bitfinex","BTCUSD",1642560220497,0.03377711,42378.0,42377.0,0.05668473]
["bitfinex","BTCUSD",1642560220700,0.03377711,42378.0,42377.0,0.4009402]
["bitfinex","BTCUSD",1642560220897,0.03377711,42378.0,42377.0,0.05668473]
["bitfinex","BTCUSD",1642560221497,0.03377711,42378.0,42377.0,0.05168473]
["bitfinex","BTCUSD",1642560221699,0.02777711,42378.0,42377.0,0.05168473]
["bitfinex","BTCUSD",1642560222299,0.03477711,42378.0,42377.0,0.05168473]
["bitfinex","BTCUSD",1642560223852,0.02777711,42378.0,42377.0,0.05168473]
["bitfinex","BTCUSD",1642560224051,0.02777711,42378.0,42377.0,0.05236489]
["bitfinex","BTCUSD",1642560224552,0.03477711,42378.0,42377.0,0.05236489]
["bitfinex","BTCUSD",1642560225553,0.02777711,42378.0,42377.0,0.05236489]
["bitfinex","BTCUSD",1642560226498,0.03477711,42378.0,42377.0,0.05236489]
["bitfinex","BTCUSD",1642560227703,0.02777711,42378.0,42377.0,0.05236489]
["bitfinex","BTCUSD",1642560228301,0.03377711,42378.0,42377.0,0.05236489]
["bitfinex","BTCUSD",1642560229703,0.02777711,42378.0,42377.0,0.05236489]
["bitfinex","BTCUSD",1642560230348,0.03477711,42378.0,42377.0,0.05236489]
["bitfinex","BTCUSD",1642560233247,0.007,42378.0,42377.0,0.05236489]
["bitfinex","BTCUSD",1642560233898,0.00691794,42378.0,42377.0,0.0513325]
["bitfinex","BTCUSD",1642560234096,0.00691794,42378.0,42377.0,0.10965086]
["bitfinex","BTCUSD",1642560234296,0.007,42378.0,42377.0,0.10965086]
["bitfinex","BTCUSD",1642560234497,0.014,42378.0,42377.0,0.10965086]
["bitfinex","BTCUSD",1642560236198,0.007,42378.0,42377.0,0.10965086]
["bitfinex","BTCUSD",1642560236601,0.007,42378.0,42377.0,0.44889286]
["bitfinex","BTCUSD",1642560237001,0.007,42378.0,42377.0,0.20965086]
["bitfinex","BTCUSD",1642560237647,1.74922689,42379.0,42377.0,0.20965634]
["bitfinex","BTCUSD",1642560237849,1.91424959,42379.0,42377.0,0.20965634]
["bitfinex","BTCUSD",1642560238053,1.91424959,42379.0,42377.0,0.10965634]
["bitfinex","BTCUSD",1642560238451,1.92124959,42379.0,42377.0,0.10965634]
["bitfinex","BTCUSD",1642560238850,1.75622689,42379.0,42377.0,0.10965634]
["bitfinex","BTCUSD",1642560239050,1.75622689,42379.0,42378.0,0.00067667]
["bitfinex","BTCUSD",1642560239451,1.75622689,42379.0,42378.0,0.05067667]
["bitfinex","BTCUSD",1642560239751,1.74922689,42379.0,42378.0,0.10067667]
["bitfinex","BTCUSD",1642560240350,1.75522689,42379.0,42378.0,0.05067667]
["bitfinex","BTCUSD",1642560240558,1.75522689,42379.0,42378.0,0.00067667]
["bitfinex","BTCUSD",1642560242198,1.74922689,42379.0,42378.0,0.00067667]
["bitfinex","BTCUSD",1642560242503,1.75622689,42379.0,42377.0,0.00142115]
["bitfinex","BTCUSD",1642560242697,1.75622689,42379.0,42377.0,0.00065234]
["bitfinex","BTCUSD",1642560243797,1.74922689,42379.0,42377.0,0.00065234]
["bitfinex","BTCUSD",1642560243996,1.74922689,42379.0,42378.0,0.00063438]
["bitfinex","BTCUSD",1642560244397,1.75522689,42379.0,42378.0,0.00063438]
["bitfinex","BTCUSD",1642560245755,1.74922689,42379.0,42378.0,0.00063438]
["bitfinex","BTCUSD",1642560246354,1.76522689,42379.0,42378.0,0.00063438]
["bitfinex","BTCUSD",1642560247552,1.74922689,42379.0,42378.0,0.00063438]
["bitfinex","BTCUSD",1642560248355,1.76622689,42379.0,42378.0,0.00063438]
["bitfinex","BTCUSD",1642560248993,1.76622689,42379.0,42378.0,0.00132549]
["bitfinex","BTCUSD",1642560249793,1.74922689,42379.0,42378.0,0.00132549]
["bitfinex","BTCUSD",1642560250495,1.76622689,42379.0,42378.0,0.00132549]
["bitfinex","BTCUSD",1642560251797,1.74922689,42379.0,42378.0,0.00132549]
["bitfinex","BTCUSD",1642560252399,1.76622689,42379.0,42378.0,0.00132549]
["bitfinex","BTCUSD",1642560253653,1.74922689,42379.0,42378.0,0.00132549]
["bitfinex","BTCUSD",1642560254449,1.76322689,42379.0,42378.0,0.00132549]
["bitfinex","BTCUSD",1642560255451,1.77500689,42379.0,42378.0,0.00132549]
["bitfinex","BTCUSD",1642560255650,1.76100689,42379.0,42378.0,0.00132549]
["bitfinex","BTCUSD",1642560256502,1.77400689,42379.0,42378.0,0.00132549]
["bitfinex","BTCUSD",1642560258304,1.76100689,42379.0,42378.0,0.00132549]
["bitfinex","BTCUSD",1642560258506,1.77400689,42379.0,42378.0,0.00132549]
["bitfinex","BTCUSD",1642560259605,1.76100689,42379.0,42378.0,0.00132549]
["bitfinex","BTCUSD",1642560260447,1.77400689,42379.0,42378.0,0.00132549]
["bitfinex","BTCUSD",1642560261647,1.76100689,42379.0,42378.0,0.00132549]
["bitfinex","BTCUSD",1642560262450,1.77400689,42379.0,42378.0,0.00132549]
["bitfinex","BTCUSD",1642560262648,1.76222689,42379.0,42378.0,0.00132549]
["bitfinex","BTCUSD",1642560264298,1.74922689,42379.0,42378.0,0.00132549]
["bitfinex","BTCUSD",1642560264498,1.76222689,42379.0,42378.0,0.00132549]
["bitfinex","BTCUSD",1642560265700,1.74922689,42379.0,42378.0,0.00132549]
["bitfinex","BTCUSD",1642560266504,1.76222689,42379.0,42378.0,0.00132549]
["bitfinex","BTCUSD",1642560267748,1.74922689,42379.0,42378.0,0.00132549]
["bitfinex","BTCUSD",1642560268550,1.76222689,42379.0,42378.0,0.00132549]
["bitfinex","BTCUSD",1642560269750,1.74922689,42379.0,42378.0,0.00132549]
["bitfinex","BTCUSD",1642560270551,1.76422689,42379.0,42378.0,0.00132549]
["bitfinex","BTCUSD",1642560271801,1.74922689,42379.0,42378.0,0.00132549]
["bitfinex","BTCUSD",1642560272700,1.76422689,42379.0,42378.0,0.00132549]
["bitfinex","BTCUSD",1642560273800,1.74922689,42379.0,42378.0,0.00132549]
["bitfinex","BTCUSD",1642560274599,1.76522689,42379.0,42378.0,0.00132549]
["bitfinex","BTCUSD",1642560275658,1.74922689,42379.0,42378.0,0.00132549]
["bitfinex","BTCUSD",1642560276452,1.76422689,42379.0,42378.0,0.00132549]
["bitfinex","BTCUSD",1642560277754,1.74922689,42379.0,42378.0,0.05132549]
["bitfinex","BTCUSD",1642560278056,1.74922689,42379.0,42378.0,0.10132549]
["bitfinex","BTCUSD",1642560278554,1.76722689,42379.0,42378.0,0.10132549]
["bitfinex","BTCUSD",1642560279800,1.74922689,42379.0,42378.0,0.10132549]
["bitfinex","BTCUSD",1642560280501,1.76922689,42379.0,42378.0,0.10132549]
["bitfinex","BTCUSD",1642560281302,1.96922689,42379.0,42378.0,0.10132549]
["bitfinex","BTCUSD",1642560281703,1.94922689,42379.0,42378.0,0.10132549]
["bitfinex","BTCUSD",1642560282506,1.96922689,42379.0,42378.0,0.10132549]
["bitfinex","BTCUSD",1642560283844,1.94922689,42379.0,42378.0,0.10132549]
["bitfinex","BTCUSD",1642560284649,1.96822689,42379.0,42378.0,0.10132549]
["bitfinex","BTCUSD",1642560285749,1.94922689,42379.0,42378.0,0.10132549]
["bitfinex","BTCUSD",1642560286600,1.95522689,42379.0,42378.0,0.10132549]
["bitfinex","BTCUSD",1642560287702,1.94922689,42379.0,42378.0,0.10132549]
["bitfinex","BTCUSD",1642560288503,1.95622689,42379.0,42378.0,0.10132549]
["bitfinex","BTCUSD",1642560289809,1.94922689,42379.0,42378.0,0.10132549]
["bitfinex","BTCUSD",1642560290646,1.95522689,42379.0,42378.0,0.10132549]
["bitfinex","BTCUSD",1642560291849,1.94922689,42379.0,42378.0,0.10132549]
["bitfinex","BTCUSD",1642560292553,1.95522689,42379.0,42378.0,0.10132549]
["bitfinex","BTCUSD",1642560294402,1.94922689,42379.0,42378.0,0.10132549]
["bitfinex","BTCUSD",1642560294599,1.95522689,42379.0,42378.0,0.10132549]
["bitfinex","BTCUSD",1642560296201,1.94922689,42379.0,42378.0,0.10132549]
["bitfinex","BTCUSD",1642560296602,1.95522689,42379.0,42378.0,0.10132549]
["bitfinex","BTCUSD",1642560297948,1.94922689,42379.0,42378.0,0.10132549]
["bitfinex","BTCUSD",1642560298547,1.96622689,42379.0,42378.0,0.10132549]
["bitfinex","BTCUSD",1642560299848,1.94922689,42379.0,42378.0,0.10132549]
["bitfinex","BTCUSD",1642560300653,1.96622689,42379.0,42378.0,0.10132549]
["bitfinex","BTCUSD",1642560301898,1.94922689,42379.0,42378.0,0.10132549]
["bitfinex","BTCUSD",1642560302603,1.96622689,42379.0,42378.0,0.10132549]
["bitfinex","BTCUSD",1642560302804,1.96622689,42379.0,42378.0,0.05132549]
["bitfinex","BTCUSD",1642560303602,1.96622689,42379.0,42378.0,0.00132549]
["bitfinex","BTCUSD",1642560304002,1.94922689,42379.0,42378.0,0.00132549]
["bitfinex","BTCUSD",1642560304602,1.96222689,42379.0,42378.0,0.00132549]
["bitfinex","BTCUSD",1642560305849,1.94922689,42379.0,42378.0,0.00132549]
["bitfinex","BTCUSD",1642560306751,1.96322689,42379.0,42378.0,0.00132549]
["bitfinex","BTCUSD",1642560308752,1.97722689,42379.0,42378.0,0.00132549]
["bitfinex","BTCUSD",1642560309403,1.98508067,42379.0,42378.0,0.00132549]
["bitfinex","BTCUSD",1642560310603,1.97108067,42379.0,42378.0,0.00132549]
["bitfinex","BTCUSD",1642560312001,1.95708067,42379.0,42378.0,0.00132549]
["bitfinex","BTCUSD",1642560312650,1.97008067,42379.0,42378.0,0.00132549]
["bitfinex","BTCUSD",1642560314051,1.95708067,42379.0,42378.0,0.00132549]
["bitfinex","BTCUSD",1642560314655,1.56790912,42378.0,42350.0,0.13222357]
["bitfinex","BTCUSD",1642560314856,0.15,42361.0,42350.0,0.13222357]
["bitfinex","BTCUSD",1642560315058,0.00041368,42352.0,42349.0,0.0011]
["bitfinex","BTCUSD",1642560315255,0.5989,42350.0,42349.0,0.0011]
["bitfinex","BTCUSD",1642560315456,0.0011,42349.0,42341.0,0.011]
["bitfinex","BTCUSD",1642560315657,2.26807994,42342.0,42341.0,0.011]
["bitfinex","BTCUSD",1642560315863,2.56818217,42342.0,42341.0,0.011]
["bitfinex","BTCUSD",1642560316053,2.81818217,42342.0,42340.0,0.532]
["bitfinex","BTCUSD",1642560316254,2.81818217,42342.0,42334.0,0.0043]
["bitfinex","BTCUSD",1642560316255,0.97051502,42341.0,42334.0,0.0043]
["bitfinex","BTCUSD",1642560316504,0.97051502,42341.0,42329.0,0.009451]
["bitfinex","BTCUSD",1642560316505,0.70568245,42337.0,42329.0,0.009451]
["bitfinex","BTCUSD",1642560316708,0.5875,42332.0,42331.0,0.412]
["bitfinex","BTCUSD",1642560316905,0.047,42332.0,42331.0,0.012]
["bitfinex","BTCUSD",1642560317105,0.4001,42335.0,42334.0,1.66192157]
["bitfinex","BTCUSD",1642560317306,0.008,42342.0,42334.0,0.441977]
["bitfinex","BTCUSD",1642560317504,0.008,42342.0,42334.0,0.05934323]
["bitfinex","BTCUSD",1642560317701,0.05906,42341.0,42335.0,0.001]
["bitfinex","BTCUSD",1642560317905,0.54678875,42340.0,42335.0,0.001]
["bitfinex","BTCUSD",1642560318105,0.001275,42336.0,42335.0,0.001]
["bitfinex","BTCUSD",1642560318505,0.001275,42336.0,42335.0,0.00193542]
["bitfinex","BTCUSD",1642560318703,1.161275,42336.0,42335.0,0.00293542]
["bitfinex","BTCUSD",1642560318905,1.161275,42336.0,42331.0,0.00993542]
["bitfinex","BTCUSD",1642560318906,1.279425,42336.0,42331.0,0.00993542]
["bitfinex","BTCUSD",1642560319102,0.129425,42336.0,42331.0,0.00993542]
["bitfinex","BTCUSD",1642560319504,0.011275,42336.0,42331.0,0.00993542]
["bitfinex","BTCUSD",1642560319902,0.001275,42336.0,42331.0,0.00993542]
["bitfinex","BTCUSD",1642560320166,0.118133,42341.0,42331.0,0.00993542]
["bitfinex","BTCUSD",1642560320366,0.46898384,42341.0,42331.0,0.06900242]
["bitfinex","BTCUSD",1642560320568,0.00785378,42336.0,42331.0,0.06900242]
["bitfinex","BTCUSD",1642560320770,0.01785378,42336.0,42331.0,0.00993542]
["bitfinex","BTCUSD",1642560321566,0.01785378,42336.0,42333.0,0.20202405]
["bitfinex","BTCUSD",1642560321969,0.00785378,42336.0,42333.0,0.25202405]
["bitfinex","BTCUSD",1642560322166,0.00785378,42336.0,42333.0,0.30202405]
["bitfinex","BTCUSD",1642560322768,0.01985378,42336.0,42333.0,0.47920505]
["bitfinex","BTCUSD",1642560322968,0.45985378,42336.0,42333.0,0.47920505]
["bitfinex","BTCUSD",1642560324200,0.45985378,42336.0,42334.0,0.26190994]
["bitfinex","BTCUSD",1642560324410,0.45985378,42336.0,42335.0,1.74658716]
["bitfinex","BTCUSD",1642560324701,0.44785378,42336.0,42335.0,1.60881]
["bitfinex","BTCUSD",1642560324901,0.44785378,42336.0,42335.0,1.991736]
["bitfinex","BTCUSD",1642560325117,0.44785378,42336.0,42335.0,2.42321075]
["bitfinex","BTCUSD",1642560325502,0.44785378,42336.0,42335.0,2.76130537]
["bitfinex","BTCUSD",1642560325701,0.44785378,42336.0,42335.0,2.91130537]
["bitfinex","BTCUSD",1642560325902,8.595e-05,42340.0,42336.0,1.35]
["bitfinex","BTCUSD",1642560326108,8.595e-05,42340.0,42339.0,2.370426]
["bitfinex","BTCUSD",1642560326307,0.0010492,42352.0,42345.0,0.29815445]
["bitfinex","BTCUSD",1642560326502,0.0010492,42352.0,42346.0,0.047]
["bitfinex","BTCUSD",1642560326704,0.00024066,42349.0,42346.0,0.42736018]
["bitfinex","BTCUSD",1642560326907,0.00024066,42349.0,42347.0,0.382926]
["bitfinex","BTCUSD",1642560327104,0.00022347,42348.0,42347.0,0.49196493]
["bitfinex","BTCUSD",1642560327304,0.00022347,42348.0,42347.0,0.86352372]
["bitfinex","BTCUSD",1642560327751,0.00022347,42348.0,42347.0,0.91052372]
["bitfinex","BTCUSD",1642560328152,0.00022347,42348.0,42347.0,0.85148479]
["bitfinex","BTCUSD",1642560329052,0.00022347,42348.0,42347.0,1.02382604]
["bitfinex","BTCUSD",1642560330252,0.00022347,42348.0,42347.0,0.65226725]
["bitfinex","BTCUSD",1642560330656,0.00022347,42348.0,42347.0,1.65226725]
["bitfinex","BTCUSD",1642560330853,0.00022347,42348.0,42347.0,1.75226725]
["bitfinex","BTCUSD",1642560331056,0.00022347,42348.0,42347.0,1.76407725]
["bitfinex","BTCUSD",1642560331256,0.00022347,42348.0,42347.0,2.35157725]
["bitfinex","BTCUSD",1642560332506,0.00022347,42348.0,42347.0,1.35157725]
["bitfinex","BTCUSD",1642560332705,0.00022347,42348.0,42347.0,1.77960912]
["bitfinex","BTCUSD",1642560333106,0.24022347,42348.0,42347.0,1.77960912]
["bitfinex","BTCUSD",1642560333705,0.24022347,42348.0,42347.0,2.09181069]
["bitfinex","BTCUSD",1642560333907,0.24022347,42348.0,42347.0,2.06681069]
["bitfinex","BTCUSD",1642560334708,0.24022347,42348.0,42347.0,2.09681069]
["bitfinex","BTCUSD",1642560335949,0.24022347,42348.0,42347.0,1.66377882]
["bitfinex","BTCUSD",1642560336752,0.24022347,42348.0,42347.0,1.71577882]
["bitfinex","BTCUSD",1642560337954,0.24022347,42348.0,42347.0,1.66377882]
["bitfinex","BTCUSD",1642560338754,0.24022347,42348.0,42347.0,1.68877882]
["bitfinex","BTCUSD",1642560339212,0.00104965,42352.0,42351.0,1.61805434]
["bitfinex","BTCUSD",1642560339416,0.00104965,42352.0,42351.0,0.75041761]
["bitfinex","BTCUSD",1642560339611,0.00104965,42352.0,42351.0,0.95041761]
["bitfinex","BTCUSD",1642560339612,0.00111841,42352.0,42351.0,0.95041761]
["bitfinex","BTCUSD",1642560339813,6.876e-05,42352.0,42351.0,0.95041761]
["bitfinex","BTCUSD",1642560340412,6.876e-05,42352.0,42351.0,1.01041761]
["bitfinex","BTCUSD",1642560340813,6.876e-05,42352.0,42351.0,0.597926]
["bitfinex","BTCUSD",1642560341016,6.876e-05,42352.0,42351.0,0.537926]
["bitfinex","BTCUSD",1642560342116,6.876e-05,42352.0,42351.0,0.529926]
["bitfinex","BTCUSD",1642560342315,1.70139647,42356.0,42352.0,0.382926]
["bitfinex","BTCUSD",1642560342514,0.00104976,42354.0,42353.0,0.047]
["bitfinex","BTCUSD",1642560343253,0.024922,42352.0,42351.0,0.102]
["bitfinex","BTCUSD",1642560343450,0.024922,42352.0,42351.0,0.052]
["bitfinex","BTCUSD",1642560343849,0.024922,42352.0,42351.0,0.002]
["bitfinex","BTCUSD",1642560344049,0.024922,42352.0,42351.0,0.35339999]
["bitfinex","BTCUSD",1642560344251,0.024922,42352.0,42351.0,0.73632599]
["bitfinex","BTCUSD",1642560344453,0.024922,42352.0,42351.0,1.11458545]
["bitfinex","BTCUSD",1642560344654,1.70139647,42356.0,42351.0,1.11458545]
["bitfinex","BTCUSD",1642560344855,0.013,42352.0,42351.0,0.73165945]
["bitfinex","BTCUSD",1642560345053,0.013,42352.0,42351.0,1.16158545]
["bitfinex","BTCUSD",1642560345553,0.013,42352.0,42351.0,0.479926]
["bitfinex","BTCUSD",1642560346153,0.00104976,42354.0,42351.0,0.479926]
["bitfinex","BTCUSD",1642560346399,0.00104976,42354.0,42352.0,0.059038]
["bitfinex","BTCUSD",1642560346599,0.00104976,42354.0,42353.0,0.047]
["bitfinex","BTCUSD",1642560346798,0.02604976,42354.0,42353.0,0.047]
["bitfinex","BTCUSD",1642560347001,0.025,42354.0,42353.0,0.047]
["bitfinex","BTCUSD",1642560348103,1.76148825,42356.0,42353.0,0.047]
["bitfinex","BTCUSD",1642560348802,1.77348825,42356.0,42353.0,0.047]
["bitfinex","BTCUSD",1642560349404,1.77243847,42356.0,42353.0,0.047]
["bitfinex","BTCUSD",1642560349806,1.77243847,42356.0,42353.0,0.10604]
["bitfinex","BTCUSD",1642560350005,1.70139647,42356.0,42354.0,0.05]
["bitfinex","BTCUSD",1642560350252,1.70139647,42356.0,42354.0,0.159035]
["bitfinex","BTCUSD",1642560350457,1.70139647,42356.0,42353.0,0.224111]
["bitfinex","BTCUSD",1642560350458,0.00127223,42354.0,42353.0,0.04571784]
["bitfinex","BTCUSD",1642560350654,1.70139647,42356.0,42353.0,0.04571784]
["bitfinex","BTCUSD",1642560350854,1.77243847,42356.0,42353.0,0.04571784]
["bitfinex","BTCUSD",1642560351955,1.76043847,42356.0,42353.0,0.04571784]
["bitfinex","BTCUSD",1642560352360,1.70139647,42356.0,42353.0,0.04571784]
["bitfinex","BTCUSD",1642560352758,1.71339647,42356.0,42353.0,0.04571784]
["bitfinex","BTCUSD",1642560354001,1.70139647,42356.0,42353.0,0.04571784]
["bitfinex","BTCUSD",1642560354906,1.72239647,42356.0,42353.0,0.04571784]
["bitfinex","BTCUSD",1642560356101,1.70139647,42356.0,42353.0,0.04571784]
["bitfinex","BTCUSD",1642560356804,1.72239647,42356.0,42353.0,0.04571784]
["bitfinex","BTCUSD",1642560358051,1.70139647,42356.0,42353.0,0.04571784]
["bitfinex","BTCUSD",1642560358849,1.72139647,42356.0,42353.0,0.04571784]
["bitfinex","BTCUSD",1642560359252,1.72139647,42356.0,42342.0,0.118071]
["bitfinex","BTCUSD",1642560359253,0.001254,42350.0,42340.0,0.01181]
["bitfinex","BTCUSD",1642560359452,0.0012089,42345.0,42340.0,0.01181]
["bitfinex","BTCUSD",1642560359651,0.12156673,42349.0,42340.0,0.01181]
["bitfinex","BTCUSD",1642560359652,0.12156673,42349.0,42341.0,0.38311509]
["bitfinex","BTCUSD",1642560359852,0.12156673,42349.0,42341.0,0.00018909]
["bitfinex","BTCUSD",1642560360055,0.12156673,42349.0,42342.0,0.0001719]
["bitfinex","BTCUSD",1642560360254,0.12156673,42349.0,42343.0,0.18819123]
["bitfinex","BTCUSD",1642560360456,0.00125403,42350.0,42343.0,0.18819123]
["bitfinex","BTCUSD",1642560360652,0.00125403,42350.0,42344.0,0.00013752]
["bitfinex","BTCUSD",1642560360952,0.007,42349.0,42343.0,0.03481]
["bitfinex","BTCUSD",1642560361153,0.007,42349.0,42343.0,0.023]
["bitfinex","BTCUSD",1642560361406,0.007,42349.0,42344.0,0.00013752]
["bitfinex","BTCUSD",1642560362003,0.00125403,42350.0,42344.0,0.00013752]
["bitfinex","BTCUSD",1642560362404,0.22651064,42349.0,42342.0,0.0001719]
["bitfinex","BTCUSD",1642560363003,0.22651064,42349.0,42344.0,0.012]
["bitfinex","BTCUSD",1642560363404,0.00925403,42350.0,42345.0,0.00012033]
["bitfinex","BTCUSD",1642560364305,0.00125403,42350.0,42345.0,0.00012033]
["bitfinex","BTCUSD",1642560364705,0.00125403,42350.0,42343.0,0.00015471]
["bitfinex","BTCUSD",1642560364904,0.02625403,42350.0,42345.0,0.001]
["bitfinex","BTCUSD",1642560365152,0.02625403,42350.0,42348.0,0.26119235]
["bitfinex","BTCUSD",1642560365355,0.02625403,42350.0,42348.0,0.31119235]
["bitfinex","BTCUSD",1642560366751,0.00125403,42350.0,42348.0,0.31119235]
["bitfinex","BTCUSD",1642560366953,0.02025403,42350.0,42348.0,0.31119235]
["bitfinex","BTCUSD",1642560367553,0.019,42350.0,42348.0,0.31119235]
["bitfinex","BTCUSD",1642560368153,0.00104971,42352.0,42349.0,0.382926]
["bitfinex","BTCUSD",1642560368355,0.00104971,42352.0,42348.0,0.83042805]
["bitfinex","BTCUSD",1642560368758,0.00711181,42355.0,42348.0,0.83042805]
["bitfinex","BTCUSD",1642560369007,0.02204974,42352.0,42348.0,0.83042805]
["bitfinex","BTCUSD",1642560369905,0.021,42352.0,42348.0,0.83042805]
["bitfinex","BTCUSD",1642560370106,0.00104974,42352.0,42348.0,1.19189065]
["bitfinex","BTCUSD",1642560370806,0.02204974,42352.0,42348.0,1.19189065]
["bitfinex","BTCUSD",1642560371005,0.021,42352.0,42348.0,0.46119235]
["bitfinex","BTCUSD",1642560371204,0.02204974,42352.0,42348.0,0.46119235]
["bitfinex","BTCUSD",1642560372206,0.00711181,42355.0,42348.0,0.46119235]
["bitfinex","BTCUSD",1642560372405,0.00104974,42352.0,42348.0,0.46119235]
["bitfinex","BTCUSD",1642560373452,0.04511181,42355.0,42348.0,0.46119235]
["bitfinex","BTCUSD",1642560373652,0.00104974,42352.0,42348.0,0.46119235]
["bitfinex","BTCUSD",1642560374657,0.00711181,42355.0,42348.0,0.46119235]
["bitfinex","BTCUSD",1642560374958,0.02304974,42352.0,42348.0,0.46119235]
["bitfinex","BTCUSD",1642560375558,0.02304974,42352.0,42348.0,0.82817831]
["bitfinex","BTCUSD",1642560375960,0.022,42352.0,42348.0,0.82817831]
["bitfinex","BTCUSD",1642560376155,0.02304974,42352.0,42348.0,0.82817831]
["bitfinex","BTCUSD",1642560376603,1.69808168,42356.0,42350.0,0.00121497]
["bitfinex","BTCUSD",1642560376803,0.9586,42365.0,42355.0,0.25818095]
["bitfinex","BTCUSD",1642560377100,0.9586,42365.0,42356.0,0.01181]
["bitfinex","BTCUSD",1642560377101,0.0001719,42362.0,42356.0,0.01181]
["bitfinex","BTCUSD",1642560377499,0.00015471,42361.0,42356.0,0.01181]
["bitfinex","BTCUSD",1642560377899,0.5,42364.0,42358.0,0.17341966]
["bitfinex","BTCUSD",1642560377900,0.00013752,42360.0,42358.0,0.17341966]
["bitfinex","BTCUSD",1642560378102,0.00013752,42360.0,42358.0,0.22341966]
["bitfinex","BTCUSD",1642560378298,0.9586,42365.0,42358.0,0.22341966]
["bitfinex","BTCUSD",1642560378299,0.00012033,42359.0,42358.0,0.22341966]
["bitfinex","BTCUSD",1642560378500,0.00012033,42359.0,42358.0,0.1]
["bitfinex","BTCUSD",1642560378898,0.00012033,42359.0,42358.0,0.05]
["bitfinex","BTCUSD",1642560379099,0.00012033,42359.0,42357.0,0.37426336]
["bitfinex","BTCUSD",1642560379299,0.00012033,42359.0,42358.0,0.382926]
["bitfinex","BTCUSD",1642560379600,0.42,42366.0,42358.0,0.90914789]
["bitfinex","BTCUSD",1642560379902,0.00117761,42360.0,42358.0,0.71611672]
["bitfinex","BTCUSD",1642560380353,0.00012033,42359.0,42358.0,0.71611672]
["bitfinex","BTCUSD",1642560380553,0.00012033,42359.0,42358.0,1.09904272]
["bitfinex","BTCUSD",1642560380958,0.00012033,42359.0,42358.0,1.10004272]
["bitfinex","BTCUSD",1642560382155,0.00012033,42359.0,42358.0,1.09904272]
["bitfinex","BTCUSD",1642560382759,0.00012033,42359.0,42358.0,0.90914789]
["bitfinex","BTCUSD",1642560382957,0.00012033,42359.0,42358.0,0.91014789]
["bitfinex","BTCUSD",1642560384412,0.00012033,42359.0,42358.0,0.533926]
["bitfinex","BTCUSD",1642560384815,0.00012033,42359.0,42358.0,0.544736]
["bitfinex","BTCUSD",1642560385014,0.00012033,42359.0,42358.0,0.545736]
["bitfinex","BTCUSD",1642560386018,0.00012033,42359.0,42358.0,0.433926]
["bitfinex","BTCUSD",1642560386214,0.00012033,42359.0,42358.0,0.432926]
["bitfinex","BTCUSD",1642560388853,0.00012033,42359.0,42358.0,0.433926]
["bitfinex","BTCUSD",1642560391159,0.00012033,42359.0,42358.0,0.432926]
["bitfinex","BTCUSD",1642560395014,0.75,42358.0,42351.0,0.1]
["bitfinex","BTCUSD",1642560395253,2.30132035,42357.0,42355.0,0.1]
["bitfinex","BTCUSD",1642560395456,2.40610166,42356.0,42352.0,0.35453504]
["bitfinex","BTCUSD",1642560395653,1.00254236,42355.0,42353.0,0.0588]
["bitfinex","BTCUSD",1642560395851,1.00254236,42355.0,42354.0,0.047]
["bitfinex","BTCUSD",1642560395852,0.00015471,42355.0,42354.0,0.047]
["bitfinex","BTCUSD",1642560396053,1.29877799,42357.0,42354.0,0.047]
["bitfinex","BTCUSD",1642560396454,0.0001719,42356.0,42354.0,0.047]
["bitfinex","BTCUSD",1642560396653,0.0001719,42356.0,42355.0,0.0118]
["bitfinex","BTCUSD",1642560396854,1.29877799,42357.0,42355.0,0.0588]
["bitfinex","BTCUSD",1642560397056,1.34477799,42357.0,42355.0,0.0588]
["bitfinex","BTCUSD",1642560397858,1.34477799,42357.0,42355.0,0.117824]
["bitfinex","BTCUSD",1642560398255,1.29877799,42357.0,42355.0,0.117824]
["bitfinex","BTCUSD",1642560398910,1.35277799,42357.0,42355.0,0.118824]
["bitfinex","BTCUSD",1642560399907,1.35277799,42357.0,42355.0,0.12317329]
["bitfinex","BTCUSD",1642560400308,1.29877799,42357.0,42355.0,0.12217329]
["bitfinex","BTCUSD",1642560400607,1.29877799,42357.0,42355.0,0.47320544]
["bitfinex","BTCUSD",1642560401008,1.36577799,42357.0,42355.0,0.57420544]
["bitfinex","BTCUSD",1642560401613,1.36577799,42357.0,42355.0,0.16414929]
["bitfinex","BTCUSD",1642560402012,1.36577799,42357.0,42355.0,0.06414929]
["bitfinex","BTCUSD",1642560402312,1.29877799,42357.0,42355.0,0.06314929]
["bitfinex","BTCUSD",1642560402964,1.36577799,42357.0,42355.0,0.06414929]
["bitfinex","BTCUSD",1642560404067,1.36577799,42357.0,42355.0,0.06314929]
["bitfinex","BTCUSD",1642560404265,1.29877799,42357.0,42355.0,0.06314929]
["bitfinex","BTCUSD",1642560404465,1.29877799,42357.0,42355.0,0.12217229]
["bitfinex","BTCUSD",1642560405067,1.29877799,42357.0,42355.0,0.12317229]
["bitfinex","BTCUSD",1642560405068,1.36577799,42357.0,42355.0,0.12317229]
["bitfinex","BTCUSD",1642560406069,1.36577799,42357.0,42355.0,0.17317229]
["bitfinex","BTCUSD",1642560406268,1.29877799,42357.0,42355.0,0.17217229]
["bitfinex","BTCUSD",1642560406910,1.36377799,42357.0,42355.0,0.17317229]
["bitfinex","BTCUSD",1642560407510,1.36377799,42357.0,42355.0,0.23219229]
["bitfinex","BTCUSD",1642560407911,1.36377799,42357.0,42355.0,0.17317229]
["bitfinex","BTCUSD",1642560408313,1.29877799,42357.0,42355.0,0.17217229]
["bitfinex","BTCUSD",1642560408512,1.29860687,42357.0,42355.0,0.17217229]
["bitfinex","BTCUSD",1642560408710,1.29860687,42357.0,42355.0,0.12217229]
["bitfinex","BTCUSD",1642560408911,1.36360687,42357.0,42355.0,0.12317229]
["bitfinex","BTCUSD",1642560409712,0.15,42356.0,42355.0,0.12317229]
["bitfinex","BTCUSD",1642560410958,0.203,42356.0,42355.0,0.12317229]
["bitfinex","BTCUSD",1642560412155,0.203,42356.0,42355.0,0.12217229]
["bitfinex","BTCUSD",1642560412356,0.15,42356.0,42355.0,0.12217229]
["bitfinex","BTCUSD",1642560412956,0.207,42356.0,42355.0,0.12217229]
["bitfinex","BTCUSD",1642560413757,0.057,42356.0,42355.0,0.12217229]
["bitfinex","BTCUSD",1642560414212,1.29860687,42357.0,42355.0,0.12217229]
["bitfinex","BTCUSD",1642560414810,1.44860687,42357.0,42355.0,0.12217229]
["bitfinex","BTCUSD",1642560415012,1.47960687,42357.0,42355.0,0.06514929]
["bitfinex","BTCUSD",1642560416314,1.44860687,42357.0,42355.0,0.06314929]
["bitfinex","BTCUSD",1642560416914,1.46460687,42357.0,42355.0,0.06914929]
["bitfinex","BTCUSD",1642560417973,1.46460687,42357.0,42355.0,0.01034929]
["bitfinex","BTCUSD",1642560418167,1.46460687,42357.0,42355.0,0.00434929]
["bitfinex","BTCUSD",1642560418168,0.733581,42356.0,42355.0,0.00434929]
["bitfinex","BTCUSD",1642560418366,0.95490001,42356.0,42355.0,0.00434929]
["bitfinex","BTCUSD",1642560418966,0.97090001,42356.0,42355.0,0.00434929]
["bitfinex","BTCUSD",1642560419369,0.97090001,42356.0,42345.0,0.0118]
["bitfinex","BTCUSD",1642560419571,0.15,42346.0,42345.0,0.0068]
["bitfinex","BTCUSD",1642560419771,0.15,42346.0,42345.0,0.390381]
["bitfinex","BTCUSD",1642560420167,0.15,42346.0,42345.0,0.383581]
["bitfinex","BTCUSD",1642560420370,0.15,42346.0,42342.0,0.36668087]
["bitfinex","BTCUSD",1642560420570,1.64750453,42349.0,42343.0,0.00121114]
["bitfinex","BTCUSD",1642560420769,0.05904722,42347.0,42343.0,0.00121114]
["bitfinex","BTCUSD",1642560420969,1.64750453,42349.0,42343.0,0.00121114]
["bitfinex","BTCUSD",1642560421407,1.64750453,42349.0,42342.0,1.02579967]
["bitfinex","BTCUSD",1642560421608,1.64750453,42349.0,42344.0,0.00121113]
["bitfinex","BTCUSD",1642560422209,0.15,42345.0,42344.0,0.00121113]
["bitfinex","BTCUSD",1642560422607,0.15,42345.0,42344.0,0.65]
["bitfinex","BTCUSD",1642560422809,0.15,42345.0,42344.0,1.033581]
["bitfinex","BTCUSD",1642560423009,0.158,42345.0,42344.0,1.074581]
["bitfinex","BTCUSD",1642560423410,0.008,42345.0,42344.0,1.43130032]
["bitfinex","BTCUSD",1642560423612,0.008,42345.0,42344.0,1.8344998]
["bitfinex","BTCUSD",1642560423810,0.008,42345.0,42344.0,1.233381]
["bitfinex","BTCUSD",1642560425014,1.64750453,42349.0,42344.0,1.215381]
["bitfinex","BTCUSD",1642560425261,1.64750453,42349.0,42345.0,0.42028151]
["bitfinex","BTCUSD",1642560425460,1.64750453,42349.0,42346.0,0.047]
["bitfinex","BTCUSD",1642560425860,1.64750453,42349.0,42347.0,0.35445435]
["bitfinex","BTCUSD",1642560426061,1.64750453,42349.0,42348.0,0.397]
["bitfinex","BTCUSD",1642560426264,1.64750453,42349.0,42348.0,0.74722591]
["bitfinex","BTCUSD",1642560426764,1.64750453,42349.0,42348.0,0.106032]
["bitfinex","BTCUSD",1642560426963,1.64750453,42349.0,42348.0,0.054]
["bitfinex","BTCUSD",1642560426964,1.66250453,42349.0,42348.0,0.054]
["bitfinex","BTCUSD",1642560428168,1.66250453,42349.0,42348.0,0.0658]
["bitfinex","BTCUSD",1642560428466,1.64750453,42349.0,42348.0,0.0588]
["bitfinex","BTCUSD",1642560429104,1.64750453,42349.0,42348.0,0.0658]
["bitfinex","BTCUSD",1642560429105,1.66350453,42349.0,42348.0,0.0658]
["bitfinex","BTCUSD",1642560430406,1.64750453,42349.0,42348.0,0.0588]
["bitfinex","BTCUSD",1642560431008,1.66250453,42349.0,42348.0,0.0658]
["bitfinex","BTCUSD",1642560431207,1.66250453,42349.0,42348.0,0.1158]
["bitfinex","BTCUSD",1642560431408,1.66250453,42349.0,42348.0,0.5658]
["bitfinex","BTCUSD",1642560431608,1.66250453,42349.0,42348.0,0.6658]
["bitfinex","BTCUSD",1642560432010,1.66250453,42349.0,42348.0,0.2158]
["bitfinex","BTCUSD",1642560432509,1.66250453,42349.0,42348.0,0.1158]
["bitfinex","BTCUSD",1642560432957,1.66150453,42349.0,42348.0,0.0668]
["bitfinex","BTCUSD",1642560434357,1.64750453,42349.0,42348.0,0.0588]
["bitfinex","BTCUSD",1642560434960,1.66150453,42349.0,42348.0,0.0668]
["bitfinex","BTCUSD",1642560435557,1.66070518,42349.0,42348.0,0.0668]
["bitfinex","BTCUSD",1642560436410,1.64670518,42349.0,42348.0,0.0588]
["bitfinex","BTCUSD",1642560436610,1.88670518,42349.0,42348.0,0.0588]
["bitfinex","BTCUSD",1642560437013,1.90070518,42349.0,42348.0,0.1168]
["bitfinex","BTCUSD",1642560438019,1.90070518,42349.0,42348.0,0.055]
["bitfinex","BTCUSD",1642560438215,1.88670518,42349.0,42348.0,0.0588]
["bitfinex","BTCUSD",1642560439016,1.90270518,42349.0,42348.0,0.0658]
["bitfinex","BTCUSD",1642560440162,1.90270518,42349.0,42348.0,0.054]
["bitfinex","BTCUSD",1642560440358,1.88670518,42349.0,42348.0,0.047]
["bitfinex","BTCUSD",1642560440959,1.88670518,42349.0,42348.0,0.053]
["bitfinex","BTCUSD",1642560441158,1.90170518,42349.0,42348.0,0.053]
["bitfinex","BTCUSD",1642560442259,1.88670518,42349.0,42348.0,0.047]
["bitfinex","BTCUSD",1642560443063,1.89670518,42349.0,42348.0,0.054]
["bitfinex","BTCUSD",1642560444310,1.88670518,42349.0,42348.0,0.047]
["bitfinex","BTCUSD",1642560445110,1.90270518,42349.0,42348.0,0.052]
["bitfinex","BTCUSD",1642560446312,1.88670518,42349.0,42346.0,0.05]
["bitfinex","BTCUSD",1642560446516,1.88670518,42349.0,42345.0,0.00435034]
["bitfinex","BTCUSD",1642560446813,0.15,42346.0,42345.0,0.00435034]
["bitfinex","BTCUSD",1642560447113,0.15,42346.0,42345.0,0.01835034]
["bitfinex","BTCUSD",1642560448362,0.15,42346.0,42345.0,0.00435034]
["bitfinex","BTCUSD",1642560449263,0.154,42346.0,42345.0,0.01935034]
["bitfinex","BTCUSD",1642560450466,0.15,42346.0,42345.0,0.00435034]
["bitfinex","BTCUSD",1642560451166,0.154,42346.0,42345.0,0.01935034]
["bitfinex","BTCUSD",1642560452428,0.154,42346.0,42345.0,0.00435034]
["bitfinex","BTCUSD",1642560452627,0.15,42346.0,42345.0,0.00435034]
["bitfinex","BTCUSD",1642560453029,0.15,42346.0,42345.0,0.02235034]
["bitfinex","BTCUSD",1642560453230,0.154,42346.0,42345.0,0.02235034]
["bitfinex","BTCUSD",1642560454430,0.15,42346.0,42345.0,0.00435034]
["bitfinex","BTCUSD",1642560455262,0.151,42346.0,42345.0,0.02235034]
["bitfinex","BTCUSD",1642560456460,0.15,42346.0,42345.0,0.00435034]
["bitfinex","BTCUSD",1642560457160,0.15,42346.0,42345.0,0.02135034]
["bitfinex","BTCUSD",1642560457161,0.151,42346.0,42345.0,0.02135034]
["bitfinex","BTCUSD",1642560457962,0.151,42346.0,42345.0,0.06835034]
["bitfinex","BTCUSD",1642560458163,0.151,42346.0,42345.0,1.45799687]
["bitfinex","BTCUSD",1642560458361,0.15,42346.0,42345.0,1.44099687]
["bitfinex","BTCUSD",1642560458565,0.15,42346.0,42345.0,0.48493134]
["bitfinex","BTCUSD",1642560459129,0.154,42346.0,42345.0,0.49993134]
["bitfinex","BTCUSD",1642560459528,0.154,42346.0,42345.0,0.84797539]
["bitfinex","BTCUSD",1642560460331,0.15,42346.0,42345.0,0.83297539]
["bitfinex","BTCUSD",1642560460932,0.15,42346.0,42345.0,0.58493134]
["bitfinex","BTCUSD",1642560461234,0.15,42346.0,42345.0,1.73000882]
["bitfinex","BTCUSD",1642560461235,0.004,42346.0,42345.0,1.73000882]
["bitfinex","BTCUSD",1642560461433,0.004,42346.0,42345.0,1.12872525]
["bitfinex","BTCUSD",1642560462032,0.004,42346.0,42345.0,1.18775525]
["bitfinex","BTCUSD",1642560462233,0.004,42346.0,42345.0,2.87674802]
["bitfinex","BTCUSD",1642560462432,1.88670518,42349.0,42345.0,2.87674802]
["bitfinex","BTCUSD",1642560462660,1.88670518,42349.0,42345.0,3.05887307]
["bitfinex","BTCUSD",1642560462864,1.88670518,42349.0,42346.0,0.6014321]
["bitfinex","BTCUSD",1642560463063,1.88670518,42349.0,42347.0,0.6484321]
["bitfinex","BTCUSD",1642560463363,1.89070518,42349.0,42348.0,0.0118]
["bitfinex","BTCUSD",1642560463562,1.89070518,42349.0,42348.0,0.0588]
["bitfinex","BTCUSD",1642560464366,1.88670518,42349.0,42348.0,0.0588]
["bitfinex","BTCUSD",1642560464564,1.88670518,42349.0,42348.0,0.1088]
["bitfinex","BTCUSD",1642560465264,1.89870518,42349.0,42348.0,0.1168]
["bitfinex","BTCUSD",1642560466514,1.88670518,42349.0,42348.0,0.1088]
["bitfinex","BTCUSD",1642560466917,1.88670518,42349.0,42348.0,0.45715036]
["bitfinex","BTCUSD",1642560467115,1.89870518,42349.0,42348.0,0.56515036]
["bitfinex","BTCUSD",1642560468216,1.89870518,42349.0,42348.0,0.0668]
["bitfinex","BTCUSD",1642560468515,1.89870518,42349.0,42348.0,0.055]
["bitfinex","BTCUSD",1642560468921,1.89870518,42349.0,42348.0,0.008]
["bitfinex","BTCUSD",1642560469117,1.90070518,42349.0,42348.0,0.006]
["bitfinex","BTCUSD",1642560470360,1.88670518,42349.0,42345.0,0.00435034]
["bitfinex","BTCUSD",1642560471161,0.15,42346.0,42345.0,0.01335034]
["bitfinex","BTCUSD",1642560472362,0.15,42346.0,42345.0,0.00435034]
["bitfinex","BTCUSD",1642560473162,0.15,42346.0,42345.0,0.00535034]
["bitfinex","BTCUSD",1642560473163,0.157,42346.0,42345.0,0.00535034]
["bitfinex","BTCUSD",1642560474511,0.14,42346.0,42345.0,0.00435034]
["bitfinex","BTCUSD",1642560475115,0.157,42346.0,42345.0,0.00535034]
["bitfinex","BTCUSD",1642560476514,0.14,42346.0,42345.0,0.00435034]
["bitfinex","BTCUSD",1642560477116,0.157,42346.0,42345.0,0.00535034]
["bitfinex","BTCUSD",1642560477516,0.017,42346.0,42345.0,0.00535034]
["bitfinex","BTCUSD",1642560477768,0.017,42346.0,42345.0,0.11415034]
["bitfinex","BTCUSD",1642560477974,0.017,42346.0,42345.0,1.09916344]
["bitfinex","BTCUSD",1642560478168,0.017,42346.0,42345.0,1.24916344]
["bitfinex","BTCUSD",1642560478365,1.88670518,42349.0,42345.0,0.64673134]
["bitfinex","BTCUSD",1642560478566,1.88670518,42349.0,42346.0,0.44275576]
["bitfinex","BTCUSD",1642560478764,1.88670518,42349.0,42347.0,0.047]
["bitfinex","BTCUSD",1642560479468,1.88670518,42349.0,42348.0,0.0118]
["bitfinex","BTCUSD",1642560479665,1.88670518,42349.0,42348.0,0.0588]
["bitfinex","BTCUSD",1642560481165,1.90470518,42349.0,42348.0,0.0668]
["bitfinex","BTCUSD",1642560482529,1.88670518,42349.0,42348.0,0.0588]
["bitfinex","BTCUSD",1642560483130,1.90570518,42349.0,42348.0,0.41734039]
["bitfinex","BTCUSD",1642560483530,1.90570518,42349.0,42348.0,0.51734039]
["bitfinex","BTCUSD",1642560484330,1.90570518,42349.0,42348.0,0.1688]
["bitfinex","BTCUSD",1642560484531,1.88670518,42349.0,42348.0,0.0588]
["bitfinex","BTCUSD",1642560485164,1.92970518,42349.0,42348.0,0.0648]
["bitfinex","BTCUSD",1642560486365,1.88670518,42349.0,42348.0,0.0588]
["bitfinex","BTCUSD",1642560487167,1.92970518,42349.0,42348.0,0.0648]
["bitfinex","BTCUSD",1642560488366,1.88670518,42349.0,42348.0,0.0588]
["bitfinex","BTCUSD",1642560489213,1.92970518,42349.0,42348.0,0.0648]
["bitfinex","BTCUSD",1642560490514,1.88670518,42349.0,42348.0,0.0588]
["bitfinex","BTCUSD",1642560491112,1.92970518,42349.0,42348.0,0.0658]
["bitfinex","BTCUSD",1642560492512,1.88670518,42349.0,42348.0,0.0588]
["bitfinex","BTCUSD",1642560493164,1.92870518,42349.0,42348.0,0.0658]
["bitfinex","BTCUSD",1642560494564,1.88670518,42349.0,42348.0,0.0588]
["bitfinex","BTCUSD",1642560495270,1.92970518,42349.0,42348.0,0.0638]
["bitfinex","BTCUSD",1642560495468,1.92970518,42349.0,42348.0,0.052]
["bitfinex","BTCUSD",1642560495668,1.92970518,42349.0,42348.0,0.005]
["bitfinex","BTCUSD",1642560496515,1.88670518,42349.0,42345.0,0.00435034]
["bitfinex","BTCUSD",1642560497115,1.90670518,42349.0,42345.0,0.00435034]
["bitfinex","BTCUSD",1642560497315,0.14,42346.0,42345.0,0.00435034]
["bitfinex","BTCUSD",1642560498616,0.14,42346.0,42343.0,0.00102995]
["bitfinex","BTCUSD",1642560499216,0.154,42346.0,42343.0,0.00602995]
["bitfinex","BTCUSD",1642560499518,0.154,42346.0,42343.0,0.005]
["bitfinex","BTCUSD",1642560500260,0.33216948,42345.0,42343.0,0.005]
["bitfinex","BTCUSD",1642560500463,0.14,42346.0,42342.0,0.01218042]
["bitfinex","BTCUSD",1642560500661,1.88670518,42349.0,42342.0,0.01115034]
["bitfinex","BTCUSD",1642560500662,0.14,42343.0,42342.0,0.01115034]
["bitfinex","BTCUSD",1642560500866,0.14,42343.0,42342.0,0.39576144]
["bitfinex","BTCUSD",1642560501062,0.14,42343.0,42342.0,0.5458302]
["bitfinex","BTCUSD",1642560501261,0.152,42343.0,42342.0,0.5538302]
["bitfinex","BTCUSD",1642560501860,0.152,42343.0,42342.0,0.5528001]
["bitfinex","BTCUSD",1642560502663,0.14,42343.0,42342.0,0.5448001]
["bitfinex","BTCUSD",1642560503266,0.151,42343.0,42342.0,0.5538001]
["bitfinex","BTCUSD",1642560503463,0.011,42343.0,42342.0,0.5538001]
["bitfinex","BTCUSD",1642560504524,0.14,42346.0,42342.0,0.5448001]
["bitfinex","BTCUSD",1642560504724,0.14,42346.0,42343.0,0.35413632]
["bitfinex","BTCUSD",1642560504926,0.14,42346.0,42344.0,0.65990381]
["bitfinex","BTCUSD",1642560505226,0.154,42346.0,42344.0,0.65990381]
["bitfinex","BTCUSD",1642560505426,0.154,42346.0,42344.0,0.91664881]
["bitfinex","BTCUSD",1642560506226,0.154,42346.0,42345.0,0.383581]
["bitfinex","BTCUSD",1642560506426,0.14,42346.0,42345.0,0.383581]
["bitfinex","BTCUSD",1642560506626,0.14,42346.0,42345.0,0.433581]
["bitfinex","BTCUSD",1642560507026,0.14,42346.0,42345.0,0.65595832]
["bitfinex","BTCUSD",1642560507227,0.159,42346.0,42345.0,0.66095832]
["bitfinex","BTCUSD",1642560508665,0.14,42346.0,42345.0,0.65595832]
["bitfinex","BTCUSD",1642560509267,0.158,42346.0,42345.0,0.66095832]
["bitfinex","BTCUSD",1642560510568,0.14,42346.0,42345.0,0.65595832]
["bitfinex","BTCUSD",1642560511167,0.14,42346.0,42345.0,0.66195832]
["bitfinex","BTCUSD",1642560511435,0.156,42346.0,42345.0,0.66195832]
["bitfinex","BTCUSD",1642560511834,0.156,42346.0,42345.0,0.78002232]
["bitfinex","BTCUSD",1642560512234,0.156,42346.0,42345.0,0.98817266]
["bitfinex","BTCUSD",1642560512435,0.14,42346.0,42345.0,1.58351675]
["bitfinex","BTCUSD",1642560513037,0.14,42346.0,42345.0,0.98217266]
["bitfinex","BTCUSD",1642560513236,0.174,42346.0,42345.0,3.04385353]
["bitfinex","BTCUSD",1642560514238,0.034,42346.0,42345.0,3.04385353]
["bitfinex","BTCUSD",1642560514435,1.88670518,42349.0,42345.0,3.03485353]
["bitfinex","BTCUSD",1642560514637,1.88670518,42349.0,42345.0,1.68347793]
["bitfinex","BTCUSD",1642560514837,1.88670518,42349.0,42347.0,0.60119914]
["bitfinex","BTCUSD",1642560515036,1.88670518,42349.0,42348.0,0.49173134]
["bitfinex","BTCUSD",1642560515266,1.92170518,42349.0,42348.0,0.49173134]
["bitfinex","BTCUSD",1642560515466,1.92170518,42349.0,42348.0,0.59173134]
["bitfinex","BTCUSD",1642560517067,1.88670518,42349.0,42348.0,0.59173134]
["bitfinex","BTCUSD",1642560517268,1.92670518,42349.0,42348.0,0.59573134]
["bitfinex","BTCUSD",1642560518469,1.88670518,42349.0,42348.0,0.59173134]
["bitfinex","BTCUSD",1642560519118,1.88670518,42349.0,42348.0,0.20815034]
["bitfinex","BTCUSD",1642560519313,1.92670518,42349.0,42348.0,0.11215034]
["bitfinex","BTCUSD",1642560519514,1.92670518,42349.0,42348.0,0.61215034]
["bitfinex","BTCUSD",1642560519714,1.92670518,42349.0,42348.0,0.99573134]
["bitfinex","BTCUSD",1642560519913,1.92670518,42349.0,42348.0,1.19573134]
["bitfinex","BTCUSD",1642560520715,1.92670518,42349.0,42348.0,0.64573134]
["bitfinex","BTCUSD",1642560520914,1.92670518,42349.0,42348.0,0.70475934]
["bitfinex","BTCUSD",1642560521318,1.95770518,42349.0,42348.0,0.70975934]
["bitfinex","BTCUSD",1642560521515,1.95770518,42349.0,42348.0,1.00975934]
["bitfinex","BTCUSD",1642560521914,1.88670518,42349.0,42348.0,1.00075934]
["bitfinex","BTCUSD",1642560522115,2.02670518,42349.0,42348.0,1.60195848]
["bitfinex","BTCUSD",1642560522868,2.02670518,42349.0,42348.0,1.30195848]
["bitfinex","BTCUSD",1642560523770,1.98892664,42349.0,42348.0,1.30195848]
["bitfinex","BTCUSD",1642560523978,1.96168997,42349.0,42348.0,1.30195848]
["bitfinex","BTCUSD",1642560524169,1.96168997,42349.0,42348.0,0.70075934]
["bitfinex","BTCUSD",1642560524370,1.96168997,42349.0,42348.0,1.30195848]
["bitfinex","BTCUSD",1642560524570,1.82168997,42349.0,42348.0,1.30195848]
["bitfinex","BTCUSD",1642560524774,1.95847555,42349.0,42348.0,1.30195848]
["bitfinex","BTCUSD",1642560525372,1.97747555,42349.0,42348.0,1.30795848]
["bitfinex","BTCUSD",1642560526173,1.97747555,42349.0,42348.0,1.65232967]
["bitfinex","BTCUSD",1642560526618,1.95847555,42349.0,42348.0,1.30195848]
["bitfinex","BTCUSD",1642560526816,1.81847555,42349.0,42348.0,1.30195848]
["bitfinex","BTCUSD",1642560527216,1.81847555,42349.0,42348.0,1.30895848]
["bitfinex","BTCUSD",1642560528518,1.81847555,42349.0,42348.0,1.30195848]
["bitfinex","BTCUSD",1642560529320,1.81847555,42349.0,42348.0,1.30995848]
["bitfinex","BTCUSD",1642560530180,0.00109512,42351.0,42349.0,0.11805]
["bitfinex","BTCUSD",1642560530381,0.00109512,42351.0,42350.0,2.8513942]
["bitfinex","BTCUSD",1642560530577,0.9173,42358.0,42353.0,0.059014]
["bitfinex","BTCUSD",1642560530778,0.9173,42358.0,42354.0,0.64805611]
["bitfinex","BTCUSD",1642560531079,0.37767574,42359.0,42358.0,0.68432441]
["bitfinex","BTCUSD",1642560531279,0.14,42360.0,42359.0,0.19189712]
["bitfinex","BTCUSD",1642560531682,0.14,42360.0,42359.0,0.57547812]
["bitfinex","BTCUSD",1642560532083,0.14,42360.0,42359.0,0.68662846]
["bitfinex","BTCUSD",1642560532279,0.14,42360.0,42359.0,0.74564146]
["bitfinex","BTCUSD",1642560532679,0.135,42360.0,42359.0,0.74564146]
["bitfinex","BTCUSD",1642560533381,0.135,42360.0,42359.0,0.75064146]
["bitfinex","BTCUSD",1642560533581,0.135,42360.0,42359.0,0.69162846]
["bitfinex","BTCUSD",1642560533780,0.135,42360.0,42359.0,0.73862846]
["bitfinex","BTCUSD",1642560534620,0.135,42360.0,42359.0,0.54173134]
["bitfinex","BTCUSD",1642560535021,0.135,42360.0,42359.0,0.047]
["bitfinex","BTCUSD",1642560535221,0.49276228,42360.0,42359.0,0.047]
["bitfinex","BTCUSD",1642560535422,0.135,42360.0,42359.0,0.05]
["bitfinex","BTCUSD",1642560535820,0.48270092,42360.0,42359.0,0.05]
["bitfinex","BTCUSD",1642560536520,0.48270092,42360.0,42359.0,0.047]
["bitfinex","BTCUSD",1642560538469,0.135,42360.0,42359.0,0.047]
["bitfinex","BTCUSD",1642560543418,0.135,42360.0,42359.0,0.05]
["bitfinex","BTCUSD",1642560544220,0.135,42360.0,42359.0,0.06115034]
["bitfinex","BTCUSD",1642560544522,0.135,42360.0,42359.0,0.05815034]
["bitfinex","BTCUSD",1642560545368,0.135,42360.0,42359.0,0.06115034]
["bitfinex","BTCUSD",1642560546568,0.135,42360.0,42359.0,0.05815034]
["bitfinex","BTCUSD",1642560547370,0.135,42360.0,42359.0,0.06015034]
["bitfinex","BTCUSD",1642560548672,0.135,42360.0,42359.0,0.05815034]
["bitfinex","BTCUSD",1642560549326,0.135,42360.0,42359.0,0.06315034]
["bitfinex","BTCUSD",1642560550730,0.135,42360.0,42359.0,0.05815034]
["bitfinex","BTCUSD",1642560551332,0.135,42360.0,42359.0,0.06215034]
["bitfinex","BTCUSD",1642560552532,0.135,42360.0,42359.0,0.05815034]
["bitfinex","BTCUSD",1642560553373,0.135,42360.0,42359.0,0.06215034]
["bitfinex","BTCUSD",1642560554677,0.135,42360.0,42359.0,0.05815034]
["bitfinex","BTCUSD",1642560555476,0.135,42360.0,42359.0,0.06315034]
["bitfinex","BTCUSD",1642560556715,0.135,42360.0,42359.0,0.44173134]
["bitfinex","BTCUSD",1642560556920,0.135,42360.0,42359.0,0.54173134]
["bitfinex","BTCUSD",1642560557320,0.135,42360.0,42359.0,0.54673134]
["bitfinex","BTCUSD",1642560558716,0.135,42360.0,42359.0,0.54173134]
["bitfinex","BTCUSD",1642560559415,0.135,42360.0,42359.0,0.54573134]
["bitfinex","BTCUSD",1642560559619,0.135,42360.0,42359.0,0.434581]
["bitfinex","BTCUSD",1642560559818,0.135,42360.0,42359.0,0.004]
["bitfinex","BTCUSD",1642560560674,0.135,42360.0,42354.0,0.01115034]
["bitfinex","BTCUSD",1642560560874,0.135,42360.0,42355.0,0.383581]
["bitfinex","BTCUSD",1642560561073,0.00022347,42359.0,42355.0,0.533581]
["bitfinex","BTCUSD",1642560561475,0.135,42360.0,42355.0,0.436581]
["bitfinex","BTCUSD",1642560561476,0.135,42356.0,42355.0,0.436581]
["bitfinex","BTCUSD",1642560561675,0.135,42356.0,42355.0,0.536581]
["bitfinex","BTCUSD",1642560561874,0.1351719,42356.0,42355.0,0.536581]
["bitfinex","BTCUSD",1642560562676,0.1351719,42356.0,42355.0,0.533581]
["bitfinex","BTCUSD",1642560563475,0.2011719,42356.0,42355.0,0.533581]
["bitfinex","BTCUSD",1642560564723,0.1351719,42356.0,42355.0,0.533581]
["bitfinex","BTCUSD",1642560565324,0.1851719,42356.0,42355.0,0.534581]
["bitfinex","BTCUSD",1642560566627,0.1351719,42356.0,42355.0,0.533581]
["bitfinex","BTCUSD",1642560567428,0.1921719,42356.0,42355.0,0.533581]
["bitfinex","BTCUSD",1642560568775,0.1351719,42356.0,42355.0,0.533581]
["bitfinex","BTCUSD",1642560569376,0.1781719,42356.0,42355.0,0.534581]
["bitfinex","BTCUSD",1642560569774,0.1781719,42356.0,42355.0,0.434581]
["bitfinex","BTCUSD",1642560570175,0.1781719,42356.0,42355.0,0.051]
["bitfinex","BTCUSD",1642560570376,0.1781719,42356.0,42355.0,0.001]
["bitfinex","BTCUSD",1642560570678,0.1351719,42356.0,42351.0,0.00219024]
["bitfinex","BTCUSD",1642560570875,0.135,42352.0,42351.0,0.00219024]
["bitfinex","BTCUSD",1642560571075,0.14211087,42352.0,42351.0,0.62556216]
["bitfinex","BTCUSD",1642560571277,0.14221401,42352.0,42351.0,0.62556216]
["bitfinex","BTCUSD",1642560571522,0.15221401,42352.0,42351.0,0.73456216]
["bitfinex","BTCUSD",1642560571723,0.15221401,42352.0,42351.0,0.7457125]
["bitfinex","BTCUSD",1642560572621,0.14221401,42352.0,42351.0,0.7367125]
["bitfinex","BTCUSD",1642560573522,0.15221401,42352.0,42351.0,0.7457125]
["bitfinex","BTCUSD",1642560574723,0.14221401,42352.0,42351.0,0.7367125]
["bitfinex","BTCUSD",1642560575372,0.15221401,42352.0,42351.0,0.7457125]
["bitfinex","BTCUSD",1642560575972,2.20090566,42352.0,42351.0,1.34676861]
["bitfinex","BTCUSD",1642560576172,2.20090566,42352.0,42351.0,0.96318761]
["bitfinex","BTCUSD",1642560576375,2.20090566,42352.0,42351.0,0.01119024]
["bitfinex","BTCUSD",1642560576575,2.20090566,42352.0,42346.0,0.00103788]
["bitfinex","BTCUSD",1642560576576,0.95,42351.0,42346.0,0.00103788]
["bitfinex","BTCUSD",1642560576775,0.53622621,42347.0,42346.0,0.00103788]
["bitfinex","BTCUSD",1642560576975,0.91980721,42347.0,42346.0,0.00103788]
["bitfinex","BTCUSD",1642560577370,1.62009656,42347.0,42346.0,0.00703788]
["bitfinex","BTCUSD",1642560577571,1.62009656,42347.0,42342.0,6.876e-05]
["bitfinex","BTCUSD",1642560577572,0.00121074,42343.0,42342.0,6.876e-05]
["bitfinex","BTCUSD",1642560577774,0.00121074,42343.0,42338.0,0.00415261]
["bitfinex","BTCUSD",1642560577775,0.00126305,42339.0,42338.0,0.00415261]
["bitfinex","BTCUSD",1642560577974,0.6,42338.0,42337.0,8.595e-05]
["bitfinex","BTCUSD",1642560578177,1.042651,42338.0,42337.0,8.595e-05]
["bitfinex","BTCUSD",1642560578373,1.48194152,42338.0,42332.0,0.0001719]
["bitfinex","BTCUSD",1642560578676,1.48194152,42338.0,42331.0,0.00993542]
["bitfinex","BTCUSD",1642560578677,0.45,42332.0,42331.0,7.32e-06]
["bitfinex","BTCUSD",1642560578947,0.8348381,42332.0,42331.0,7.32e-06]
["bitfinex","BTCUSD",1642560579345,0.9099141,42332.0,42331.0,7.32e-06]
["bitfinex","BTCUSD",1642560579750,1.29013462,42332.0,42331.0,7.32e-06]
["bitfinex","BTCUSD",1642560580749,1.29013462,42332.0,42321.0,0.00789207]
["bitfinex","BTCUSD",1642560580750,0.17724455,42330.0,42321.0,0.00789207]
["bitfinex","BTCUSD",1642560580948,0.383581,42331.0,42321.0,0.00789207]
["bitfinex","BTCUSD",1642560580949,0.135,42322.0,42321.0,0.00789207]
["bitfinex","BTCUSD",1642560583078,0.46559184,42322.0,42321.0,0.00789207]
["bitfinex","BTCUSD",1642560583476,0.173,42322.0,42321.0,0.00789207]
["bitfinex","BTCUSD",1642560584178,0.20528841,42322.0,42321.0,0.00789207]
["bitfinex","BTCUSD",1642560584376,0.53361843,42322.0,42321.0,0.00789207]
["bitfinex","BTCUSD",1642560584579,0.16728841,42322.0,42321.0,0.00789207]
["bitfinex","BTCUSD",1642560585380,0.21328841,42322.0,42321.0,0.00789207]
["bitfinex","BTCUSD",1642560586726,0.16728841,42322.0,42321.0,0.00789207]
["bitfinex","BTCUSD",1642560587526,0.21228841,42322.0,42321.0,0.00789207]
["bitfinex","BTCUSD",1642560587826,0.36417225,42325.0,42322.0,0.59186523]
["bitfinex","BTCUSD",1642560587827,0.135,42325.0,42322.0,0.59186523]
["bitfinex","BTCUSD",1642560588027,0.135,42325.0,42322.0,0.74186523]
["bitfinex","BTCUSD",1642560588227,0.135,42325.0,42323.0,0.00015471]
["bitfinex","BTCUSD",1642560588824,0.135,42325.0,42323.0,0.41992286]
["bitfinex","BTCUSD",1642560589028,0.135,42325.0,42323.0,0.46086086]
["bitfinex","BTCUSD",1642560589225,0.135,42325.0,42324.0,0.00013752]
["bitfinex","BTCUSD",1642560589426,0.138,42325.0,42324.0,0.00013752]
["bitfinex","BTCUSD",1642560589925,0.003,42325.0,42324.0,0.01128786]
["bitfinex","BTCUSD",1642560591375,0.022,42325.0,42324.0,0.02128786]
["bitfinex","BTCUSD",1642560592577,0.135,42326.0,42324.0,0.01128786]
["bitfinex","BTCUSD",1642560592979,0.135,42326.0,42325.0,0.00012033]
["bitfinex","BTCUSD",1642560595432,0.144,42326.0,42325.0,0.00912033]
["bitfinex","BTCUSD",1642560596230,0.49545273,42326.0,42325.0,0.00912033]
["bitfinex","BTCUSD",1642560596634,0.144,42326.0,42325.0,0.00912033]
["bitfinex","BTCUSD",1642560596834,0.46680692,42326.0,42325.0,0.00012033]
["bitfinex","BTCUSD",1642560597233,0.46808201,42326.0,42324.0,0.00013752]
["bitfinex","BTCUSD",1642560597432,0.35697517,42325.0,42324.0,0.00013752]
["bitfinex","BTCUSD",1642560599479,0.37497517,42325.0,42324.0,0.00213752]
["bitfinex","BTCUSD",1642560600276,0.02511567,42325.0,42324.0,0.00213752]
["bitfinex","BTCUSD",1642560600875,0.00711567,42325.0,42324.0,0.00013752]
["bitfinex","BTCUSD",1642560601523,0.03311567,42325.0,42324.0,0.00313752]
["bitfinex","BTCUSD",1642560601924,2.20064823,42327.0,42326.0,0.059062]
["bitfinex","BTCUSD",1642560602322,2.20064823,42327.0,42326.0,0.05916514]
["bitfinex","BTCUSD",1642560602925,2.20064823,42327.0,42326.0,0.00010314]
["bitfinex","BTCUSD",1642560603524,2.23864823,42327.0,42326.0,0.00110314]
["bitfinex","BTCUSD",1642560604824,2.20064823,42327.0,42326.0,0.00010314]
["bitfinex","BTCUSD",1642560605479,2.26064823,42327.0,42326.0,0.00210314]
["bitfinex","BTCUSD",1642560606780,2.20064823,42327.0,42326.0,0.00010314]
["bitfinex","BTCUSD",1642560607580,2.22964823,42327.0,42326.0,0.00210314]
["bitfinex","BTCUSD",1642560608781,2.20064823,42327.0,42326.0,0.00010314]
["bitfinex","BTCUSD",1642560609425,2.20064823,42327.0,42326.0,0.00510314]
["bitfinex","BTCUSD",1642560609625,2.21664823,42327.0,42326.0,0.00510314]
["bitfinex","BTCUSD",1642560610026,2.21664823,42327.0,42326.0,0.33796883]
["bitfinex","BTCUSD",1642560610227,0.016,42327.0,42326.0,0.38496883]
["bitfinex","BTCUSD",1642560610426,0.016,42327.0,42326.0,1.88496883]
["bitfinex","BTCUSD",1642560610629,0.016,42327.0,42326.0,2.26854983]
["bitfinex","BTCUSD",1642560610827,0.016,42327.0,42326.0,2.32761183]
["bitfinex","BTCUSD",1642560611126,0.135,42333.0,42329.0,0.317946]
["bitfinex","BTCUSD",1642560611328,0.135,42333.0,42330.0,0.48963355]
["bitfinex","BTCUSD",1642560611524,0.135,42333.0,42330.0,0.68963355]
["bitfinex","BTCUSD",1642560611928,0.135,42333.0,42332.0,1.71319034]
["bitfinex","BTCUSD",1642560612127,0.00108912,42340.0,42332.0,2.28893379]
["bitfinex","BTCUSD",1642560612430,0.57,42344.0,42336.0,0.10904548]
["bitfinex","BTCUSD",1642560612678,0.00123793,42347.0,42337.0,0.106046]
["bitfinex","BTCUSD",1642560612679,0.00108935,42340.0,42337.0,0.106046]
["bitfinex","BTCUSD",1642560612878,0.135,42338.0,42337.0,0.156046]
["bitfinex","BTCUSD",1642560613082,0.135,42338.0,42337.0,0.206046]
["bitfinex","BTCUSD",1642560613280,0.13510314,42338.0,42337.0,0.60077734]
["bitfinex","BTCUSD",1642560613480,2.33883872,42338.0,42337.0,0.60777734]
["bitfinex","BTCUSD",1642560613681,0.13510314,42338.0,42337.0,0.32419634]
["bitfinex","BTCUSD",1642560613878,0.00010314,42338.0,42337.0,0.76682534]
["bitfinex","BTCUSD",1642560614178,0.13510314,42338.0,42337.0,0.76682534]
["bitfinex","BTCUSD",1642560614381,0.13510314,42338.0,42337.0,0.70777934]
["bitfinex","BTCUSD",1642560614580,0.13510314,42338.0,42337.0,0.64873134]
["bitfinex","BTCUSD",1642560614781,0.13510314,42338.0,42337.0,0.64173134]
["bitfinex","BTCUSD",1642560615480,0.13510314,42338.0,42337.0,0.64773134]
["bitfinex","BTCUSD",1642560615880,0.00010314,42338.0,42337.0,0.64773134]
["bitfinex","BTCUSD",1642560616280,0.13510314,42338.0,42337.0,0.64773134]
["bitfinex","BTCUSD",1642560616741,0.13510314,42338.0,42337.0,0.64173134]
["bitfinex","BTCUSD",1642560616937,0.13483698,42338.0,42337.0,0.64173134]
["bitfinex","BTCUSD",1642560617136,0.13483698,42338.0,42337.0,0.430581]
["bitfinex","BTCUSD",1642560617540,0.49120445,42338.0,42337.0,0.435581]
["bitfinex","BTCUSD",1642560617741,0.13483698,42338.0,42337.0,0.052]
["bitfinex","BTCUSD",1642560618340,0.58483698,42338.0,42337.0,0.052]
["bitfinex","BTCUSD",1642560619339,0.58483698,42338.0,42337.0,0.047]
["bitfinex","BTCUSD",1642560619741,0.94905044,42338.0,42337.0,0.047]
["bitfinex","BTCUSD",1642560619940,1.33263144,42338.0,42337.0,0.047]
["bitfinex","BTCUSD",1642560620379,0.49905044,42338.0,42335.0,0.00121126]
["bitfinex","BTCUSD",1642560620578,0.13483698,42338.0,42335.0,0.00121126]
["bitfinex","BTCUSD",1642560620780,0.13483698,42338.0,42330.0,0.047]
["bitfinex","BTCUSD",1642560620979,0.00229137,42340.0,42334.0,0.00121127]
["bitfinex","BTCUSD",1642560621180,0.13483698,42335.0,42334.0,0.00121127]
["bitfinex","BTCUSD",1642560621379,0.13483698,42335.0,42334.0,0.38479227]
["bitfinex","BTCUSD",1642560621583,0.13483698,42335.0,42334.0,0.38686103]
["bitfinex","BTCUSD",1642560621882,0.13483698,42335.0,42334.0,0.38564976]
["bitfinex","BTCUSD",1642560623485,0.13483698,42335.0,42334.0,0.38664976]
["bitfinex","BTCUSD",1642560624743,0.13483698,42335.0,42334.0,0.38364976]
["bitfinex","BTCUSD",1642560624942,0.13483698,42335.0,42334.0,0.48364976]
["bitfinex","BTCUSD",1642560625144,0.03157079,42337.0,42334.0,0.87712701]
["bitfinex","BTCUSD",1642560625448,0.03157079,42337.0,42335.0,0.05]
["bitfinex","BTCUSD",1642560625642,0.13592645,42340.0,42336.0,0.383581]
["bitfinex","BTCUSD",1642560625944,0.13592645,42340.0,42337.0,0.44278354]
["bitfinex","BTCUSD",1642560626142,0.13592645,42340.0,42338.0,0.383581]
["bitfinex","BTCUSD",1642560626341,0.13592645,42340.0,42337.0,0.49278354]
["bitfinex","BTCUSD",1642560626743,0.13483698,42340.0,42337.0,0.49278354]
["bitfinex","BTCUSD",1642560627680,0.13483698,42340.0,42337.0,0.49778354]
["bitfinex","BTCUSD",1642560628882,0.13483698,42340.0,42337.0,0.49278354]
["bitfinex","BTCUSD",1642560629682,0.13483698,42340.0,42337.0,0.49878354]
["bitfinex","BTCUSD",1642560630082,0.13483698,42340.0,42337.0,0.64878354]
["bitfinex","BTCUSD",1642560630282,0.13483698,42340.0,42337.0,0.59878354]
["bitfinex","BTCUSD",1642560630882,0.13483698,42340.0,42337.0,0.15]
["bitfinex","BTCUSD",1642560631184,0.13483698,42340.0,42336.0,0.00121126]
["bitfinex","BTCUSD",1642560631440,0.00012033,42345.0,42334.0,0.10006876]
["bitfinex","BTCUSD",1642560631640,0.13483698,42335.0,42334.0,0.05006876]
["bitfinex","BTCUSD",1642560631840,0.13483698,42335.0,42334.0,0.43364976]
["bitfinex","BTCUSD",1642560632042,0.13483698,42335.0,42334.0,0.53364976]
["bitfinex","BTCUSD",1642560632645,0.13483698,42335.0,42334.0,0.38364976]
["bitfinex","BTCUSD",1642560632846,0.13483698,42335.0,42334.0,6.876e-05]
["bitfinex","BTCUSD",1642560633247,0.13483698,42335.0,42332.0,0.0012113]
["bitfinex","BTCUSD",1642560633248,0.13483698,42335.0,42333.0,8.595e-05]
["bitfinex","BTCUSD",1642560633643,0.40466402,42335.0,42334.0,0.005]
["bitfinex","BTCUSD",1642560634045,0.40466402,42335.0,42334.0,0.00506876]
["bitfinex","BTCUSD",1642560634244,0.75466402,42335.0,42334.0,0.00506876]
["bitfinex","BTCUSD",1642560634646,0.40466402,42335.0,42334.0,0.00506876]
["bitfinex","BTCUSD",1642560634845,0.78313351,42335.0,42334.0,6.876e-05]
["bitfinex","BTCUSD",1642560635178,0.84220517,42335.0,42333.0,8.595e-05]
["bitfinex","BTCUSD",1642560635384,0.82067534,42334.0,42333.0,8.595e-05]
["bitfinex","BTCUSD",1642560635588,0.82067534,42334.0,42332.0,0.0012113]
["bitfinex","BTCUSD",1642560635589,1.009077,42333.0,42332.0,0.0012113]
["bitfinex","BTCUSD",1642560635790,0.44392651,42333.0,42332.0,0.0012113]
["bitfinex","BTCUSD",1642560636179,0.00126851,42333.0,42332.0,0.0012113]
["bitfinex","BTCUSD",1642560636379,0.00126851,42333.0,42325.0,0.06623133]
["bitfinex","BTCUSD",1642560636578,0.00126851,42333.0,42330.0,0.00121133]
["bitfinex","BTCUSD",1642560636779,0.13483698,42331.0,42330.0,0.00121133]
["bitfinex","BTCUSD",1642560637278,0.13483698,42331.0,42330.0,0.00134885]
["bitfinex","BTCUSD",1642560637479,0.13483698,42331.0,42330.0,0.00013752]
["bitfinex","BTCUSD",1642560637979,0.13483698,42331.0,42329.0,0.00015471]
["bitfinex","BTCUSD",1642560639031,0.13483698,42331.0,42330.0,0.383581]
["bitfinex","BTCUSD",1642560639536,0.13483698,42331.0,42330.0,0.38371852]
["bitfinex","BTCUSD",1642560645684,0.13483698,42331.0,42330.0,0.48471852]
["bitfinex","BTCUSD",1642560646937,0.13483698,42331.0,42330.0,0.48371852]
["bitfinex","BTCUSD",1642560647537,0.13483698,42331.0,42330.0,0.38671852]
["bitfinex","BTCUSD",1642560648837,0.13483698,42331.0,42330.0,0.38371852]
["bitfinex","BTCUSD",1642560649536,0.13483698,42331.0,42330.0,0.38671852]
["bitfinex","BTCUSD",1642560651584,0.13483698,42331.0,42330.0,0.38771852]
["bitfinex","BTCUSD",1642560652785,0.13483698,42331.0,42330.0,0.38371852]
["bitfinex","BTCUSD",1642560653585,0.13483698,42331.0,42330.0,0.38771852]
["bitfinex","BTCUSD",1642560655033,0.13483698,42331.0,42330.0,0.38371852]
["bitfinex","BTCUSD",1642560655637,0.13483698,42331.0,42330.0,0.38771852]
["bitfinex","BTCUSD",1642560656834,0.13483698,42331.0,42330.0,0.38371852]
["bitfinex","BTCUSD",1642560657678,0.13483698,42331.0,42330.0,0.38771852]
["bitfinex","BTCUSD",1642560658881,0.13483698,42331.0,42330.0,0.38371852]
["bitfinex","BTCUSD",1642560659681,0.13483698,42331.0,42330.0,0.39171852]
["bitfinex","BTCUSD",1642560660882,0.13483698,42331.0,42330.0,0.38371852]
["bitfinex","BTCUSD",1642560661738,0.13483698,42331.0,42330.0,0.38971852]
["bitfinex","BTCUSD",1642560662934,0.13483698,42331.0,42330.0,0.38371852]
["bitfinex","BTCUSD",1642560663636,0.13483698,42331.0,42330.0,0.38971852]
["bitfinex","BTCUSD",1642560665039,0.13483698,42331.0,42330.0,0.38371852]
["bitfinex","BTCUSD",1642560665682,0.13483698,42331.0,42330.0,0.38871852]
["bitfinex","BTCUSD",1642560666085,0.00108927,42340.0,42339.0,0.2828685]
["bitfinex","BTCUSD",1642560666287,0.00010314,42344.0,42339.0,0.2828685]
["bitfinex","BTCUSD",1642560666585,0.00108927,42340.0,42339.0,0.3328685]
["bitfinex","BTCUSD",1642560666984,0.00108927,42340.0,42338.0,0.00125391]
["bitfinex","BTCUSD",1642560667187,0.00108927,42340.0,42337.0,0.097]
["bitfinex","BTCUSD",1642560667584,0.17340085,42346.0,42337.0,0.097]
["bitfinex","BTCUSD",1642560667785,0.00108958,42341.0,42338.0,0.006]
["bitfinex","BTCUSD",1642560668788,0.00010314,42344.0,42338.0,0.006]
["bitfinex","BTCUSD",1642560669051,0.05905728,42341.0,42337.0,0.097]
["bitfinex","BTCUSD",1642560669252,0.05905728,42341.0,42337.0,0.047]
["bitfinex","BTCUSD",1642560669649,0.05905728,42341.0,42337.0,0.05]
["bitfinex","BTCUSD",1642560670149,0.06014686,42341.0,42337.0,0.05]
["bitfinex","BTCUSD",1642560670953,0.06014686,42341.0,42337.0,0.047]
["bitfinex","BTCUSD",1642560671151,0.12371759,42343.0,42337.0,0.047]
["bitfinex","BTCUSD",1642560671358,0.00108958,42341.0,42337.0,0.047]
["bitfinex","BTCUSD",1642560671551,0.00946499,42341.0,42337.0,0.047]
["bitfinex","BTCUSD",1642560671751,0.00946499,42341.0,42337.0,0.05]
["bitfinex","BTCUSD",1642560672350,0.00837541,42341.0,42337.0,0.05]
["bitfinex","BTCUSD",1642560672551,0.00946499,42341.0,42337.0,0.05]
["bitfinex","BTCUSD",1642560672817,0.06852489,42341.0,42337.0,0.05]
["bitfinex","BTCUSD",1642560673117,0.06852489,42341.0,42337.0,0.047]
["bitfinex","BTCUSD",1642560673518,0.06743531,42341.0,42337.0,0.047]
["bitfinex","BTCUSD",1642560673720,0.06852489,42341.0,42337.0,0.047]
["bitfinex","BTCUSD",1642560674318,0.00820381,42341.0,42336.0,0.00121126]
["bitfinex","BTCUSD",1642560674718,0.00711423,42341.0,42332.0,0.44625094]
["bitfinex","BTCUSD",1642560674918,0.00820381,42341.0,42336.0,0.00121126]
["bitfinex","BTCUSD",1642560675818,0.00820381,42341.0,42336.0,0.00221126]
["bitfinex","BTCUSD",1642560676018,0.066173,42341.0,42336.0,0.001]
["bitfinex","BTCUSD",1642560676218,0.06726258,42341.0,42336.0,0.00221126]
["bitfinex","BTCUSD",1642560676845,0.06726258,42341.0,42336.0,0.00121126]
["bitfinex","BTCUSD",1642560677046,0.066173,42341.0,42333.0,8.595e-05]
["bitfinex","BTCUSD",1642560677244,0.06726258,42341.0,42336.0,0.00121126]
["bitfinex","BTCUSD",1642560677644,0.44386169,42340.0,42336.0,0.00121126]
["bitfinex","BTCUSD",1642560677845,0.43243565,42339.0,42336.0,0.00121126]
["bitfinex","BTCUSD",1642560678044,0.383581,42338.0,42336.0,0.00121126]
["bitfinex","BTCUSD",1642560678245,0.5017265,42338.0,42336.0,0.00121126]
["bitfinex","BTCUSD",1642560678444,0.059073,42337.0,42335.0,0.00121127]
["bitfinex","BTCUSD",1642560679444,0.059073,42337.0,42332.0,0.00010314]
["bitfinex","BTCUSD",1642560679647,0.059073,42337.0,42334.0,0.00121128]
["bitfinex","BTCUSD",1642560679844,0.37976261,42336.0,42334.0,0.00121128]
["bitfinex","BTCUSD",1642560680682,0.37976261,42336.0,42327.0,0.00018909]
["bitfinex","BTCUSD",1642560680885,0.17722123,42334.0,42333.0,0.0012113]
["bitfinex","BTCUSD",1642560681081,0.51615469,42334.0,42333.0,0.0012113]
["bitfinex","BTCUSD",1642560681283,0.51615469,42334.0,42333.0,0.00129725]
["bitfinex","BTCUSD",1642560681982,0.51615469,42334.0,42333.0,8.595e-05]
["bitfinex","BTCUSD",1642560682383,0.51615469,42334.0,42331.0,0.00121132]
["bitfinex","BTCUSD",1642560682584,0.5033609,42334.0,42332.0,0.00010314]
["bitfinex","BTCUSD",1642560682984,0.32727035,42333.0,42332.0,0.00010314]
["bitfinex","BTCUSD",1642560683585,0.32727035,42333.0,42331.0,0.00121133]
["bitfinex","BTCUSD",1642560683785,0.17722123,42334.0,42332.0,0.00010314]
["bitfinex","BTCUSD",1642560684643,0.34315021,42336.0,42331.0,0.00121133]
["bitfinex","BTCUSD",1642560684847,0.34315021,42336.0,42332.0,0.00010314]
["bitfinex","BTCUSD",1642560685043,0.00657721,42339.0,42332.0,0.00010314]
["bitfinex","BTCUSD",1642560685242,0.00230506,42340.0,42332.0,0.00010314]
["bitfinex","BTCUSD",1642560685243,0.00926125,42340.0,42332.0,0.00010314]
["bitfinex","BTCUSD",1642560685444,0.00121569,42340.0,42332.0,0.00010314]
["bitfinex","BTCUSD",1642560685643,0.00230518,42340.0,42334.0,0.00121128]
["bitfinex","BTCUSD",1642560686244,0.06136775,42340.0,42334.0,0.00121128]
["bitfinex","BTCUSD",1642560686647,0.06027826,42340.0,42332.0,0.001]
["bitfinex","BTCUSD",1642560686845,0.32676159,42339.0,42335.0,0.00121127]
["bitfinex","BTCUSD",1642560687888,0.32676159,42339.0,42333.0,8.595e-05]
["bitfinex","BTCUSD",1642560688088,0.32676159,42339.0,42335.0,0.00121127]
["bitfinex","BTCUSD",1642560688689,0.00230522,42340.0,42335.0,0.00121127]
["bitfinex","BTCUSD",1642560689191,0.00121569,42340.0,42332.0,0.3222614]
["bitfinex","BTCUSD",1642560689489,0.00230524,42340.0,42335.0,0.00121126]
["bitfinex","BTCUSD",1642560690390,0.00121569,42340.0,42333.0,8.595e-05]
["bitfinex","BTCUSD",1642560690591,0.11812743,42339.0,42335.0,0.00121126]
["bitfinex","BTCUSD",1642560691434,0.11812743,42339.0,42333.0,8.595e-05]
["bitfinex","BTCUSD",1642560691839,0.11812743,42339.0,42335.0,0.00121127]
["bitfinex","BTCUSD",1642560692637,0.11812743,42339.0,42333.0,8.595e-05]
["bitfinex","BTCUSD",1642560693035,0.06028269,42340.0,42335.0,0.00121127]
["bitfinex","BTCUSD",1642560693036,0.00230522,42340.0,42335.0,0.00121127]
["bitfinex","BTCUSD",1642560694037,0.00121569,42340.0,42333.0,8.595e-05]
["bitfinex","BTCUSD",1642560694236,0.00230524,42340.0,42335.0,0.00121126]
["bitfinex","BTCUSD",1642560694837,0.05906419,42339.0,42335.0,0.00121126]
["bitfinex","BTCUSD",1642560695294,0.05906419,42339.0,42335.0,0.00121127]
["bitfinex","BTCUSD",1642560696092,0.11813019,42339.0,42335.0,0.00121127]
["bitfinex","BTCUSD",1642560696296,0.00121569,42340.0,42330.0,0.00013752]
["bitfinex","BTCUSD",1642560696492,0.00230522,42340.0,42335.0,0.00121127]
["bitfinex","BTCUSD",1642560697193,0.059066,42339.0,42335.0,0.00121127]
["bitfinex","BTCUSD",1642560697393,0.059067,42338.0,42335.0,0.00121127]
["bitfinex","BTCUSD",1642560697594,0.059067,42338.0,42330.0,0.00013752]
["bitfinex","BTCUSD",1642560697897,0.059067,42338.0,42335.0,0.00121127]
["bitfinex","BTCUSD",1642560698794,0.43243026,42337.0,42330.0,0.00013752]
["bitfinex","BTCUSD",1642560699035,0.43243026,42337.0,42334.0,0.00121127]
["bitfinex","BTCUSD",1642560699235,0.05906662,42337.0,42334.0,0.00121127]
["bitfinex","BTCUSD",1642560699637,0.37566884,42340.0,42334.0,0.00121127]
["bitfinex","BTCUSD",1642560699838,0.37566884,42340.0,42330.0,0.00013752]
["bitfinex","BTCUSD",1642560700037,0.49379904,42340.0,42335.0,0.00121127]
["bitfinex","BTCUSD",1642560700239,0.43473586,42340.0,42335.0,0.00121127]
["bitfinex","BTCUSD",1642560700740,0.059065,42339.0,42335.0,0.00121127]
["bitfinex","BTCUSD",1642560700938,0.37566886,42340.0,42335.0,0.00121127]
["bitfinex","BTCUSD",1642560701139,0.00121569,42340.0,42330.0,0.33029704]
["bitfinex","BTCUSD",1642560701337,0.00121569,42340.0,42335.0,0.00121127]
["bitfinex","BTCUSD",1642560701338,0.00230522,42340.0,42335.0,0.00121127]
["bitfinex","BTCUSD",1642560701537,0.06136874,42340.0,42335.0,0.00121127]
["bitfinex","BTCUSD",1642560702339,0.38393626,42340.0,42331.0,0.00012033]
["bitfinex","BTCUSD",1642560702540,0.38502581,42340.0,42335.0,0.00121126]
["bitfinex","BTCUSD",1642560703190,0.06136876,42340.0,42335.0,0.00121126]
["bitfinex","BTCUSD",1642560703486,0.06027921,42340.0,42331.0,0.00012033]
["bitfinex","BTCUSD",1642560703687,0.00230524,42340.0,42335.0,0.00121126]
["bitfinex","BTCUSD",1642560704785,0.00121569,42340.0,42330.0,0.00013752]
["bitfinex","BTCUSD",1642560704985,0.00230524,42340.0,42335.0,0.00121126]
["bitfinex","BTCUSD",1642560705785,0.00230524,42340.0,42336.0,0.26989103]
["bitfinex","BTCUSD",1642560705987,0.00711423,42341.0,42337.0,0.23380701]
["bitfinex","BTCUSD",1642560706187,0.00108955,42340.0,42337.0,0.23380701]
["bitfinex","BTCUSD",1642560706438,0.00108955,42340.0,42336.0,0.41293673]
["bitfinex","BTCUSD",1642560707238,0.00711423,42341.0,42336.0,0.41293673]
["bitfinex","BTCUSD",1642560707438,0.00711423,42341.0,42336.0,0.41414798]
["bitfinex","BTCUSD",1642560707439,0.00108957,42340.0,42336.0,0.41414798]
["bitfinex","BTCUSD",1642560707842,0.00108957,42340.0,42336.0,0.41614798]
["bitfinex","BTCUSD",1642560708340,0.00711423,42341.0,42336.0,0.41493673]
["bitfinex","BTCUSD",1642560708540,0.00108957,42340.0,42336.0,0.41614798]
["bitfinex","BTCUSD",1642560709039,0.00108957,42340.0,42336.0,0.41414798]
["bitfinex","BTCUSD",1642560709340,0.00108957,42340.0,42337.0,0.18471721]
["bitfinex","BTCUSD",1642560709540,0.00711423,42341.0,42337.0,0.18471721]
["bitfinex","BTCUSD",1642560709740,0.00108957,42340.0,42337.0,0.18471721]
["bitfinex","BTCUSD",1642560710789,0.00711423,42341.0,42337.0,0.18471721]
["bitfinex","BTCUSD",1642560710987,0.00820381,42341.0,42337.0,0.18471721]
["bitfinex","BTCUSD",1642560711890,0.00711423,42341.0,42337.0,0.18671721]
["bitfinex","BTCUSD",1642560712089,0.00820381,42341.0,42337.0,0.18671721]
["bitfinex","BTCUSD",1642560713192,0.00711423,42341.0,42337.0,0.18471721]
["bitfinex","BTCUSD",1642560713494,0.00820381,42341.0,42337.0,0.23471721]
["bitfinex","BTCUSD",1642560713692,0.00820381,42341.0,42336.0,0.56414799]
["bitfinex","BTCUSD",1642560713955,0.00820381,42341.0,42337.0,0.001]
["bitfinex","BTCUSD",1642560714354,0.00711423,42341.0,42337.0,0.001]
["bitfinex","BTCUSD",1642560714555,0.00820381,42341.0,42337.0,0.001]
["bitfinex","BTCUSD",1642560715259,0.00820381,42341.0,42336.0,0.56414799]
["bitfinex","BTCUSD",1642560715457,0.00711423,42341.0,42336.0,0.56293673]
["bitfinex","BTCUSD",1642560715656,0.00820381,42341.0,42336.0,0.56414799]
["bitfinex","BTCUSD",1642560715859,0.00820381,42341.0,42336.0,0.56614799]
["bitfinex","BTCUSD",1642560716656,0.00711423,42341.0,42336.0,0.56493673]
["bitfinex","BTCUSD",1642560717056,0.00820381,42341.0,42336.0,0.56414799]
["bitfinex","BTCUSD",1642560717694,0.06726581,42341.0,42336.0,0.41414799]
["bitfinex","BTCUSD",1642560717992,0.06726581,42341.0,42336.0,0.003]
["bitfinex","BTCUSD",1642560717993,0.06617623,42341.0,42336.0,0.003]
["bitfinex","BTCUSD",1642560718191,0.06726581,42341.0,42336.0,0.00421126]
["bitfinex","BTCUSD",1642560718598,0.00820381,42341.0,42336.0,0.00421126]
["bitfinex","BTCUSD",1642560719197,0.00711423,42341.0,42331.0,0.00124938]
["bitfinex","BTCUSD",1642560719394,0.00820381,42341.0,42336.0,0.00121126]
["bitfinex","BTCUSD",1642560719992,0.06726881,42341.0,42336.0,0.00121126]
["bitfinex","BTCUSD",1642560720392,0.05906689,42340.0,42332.0,0.00010314]
["bitfinex","BTCUSD",1642560720594,0.32507447,42339.0,42336.0,0.00121126]
["bitfinex","BTCUSD",1642560720792,0.38414147,42339.0,42336.0,0.00121126]
["bitfinex","BTCUSD",1642560721537,0.38414147,42339.0,42332.0,0.00010314]
["bitfinex","BTCUSD",1642560721738,0.38414147,42339.0,42335.0,0.00121126]
["bitfinex","BTCUSD",1642560721941,0.44321047,42339.0,42335.0,0.00121126]
["bitfinex","BTCUSD",1642560722738,0.44321047,42339.0,42332.0,0.00010314]
["bitfinex","BTCUSD",1642560722938,0.44321047,42339.0,42335.0,0.00121127]
["bitfinex","BTCUSD",1642560723139,0.32507447,42339.0,42335.0,0.00121127]
["bitfinex","BTCUSD",1642560723842,0.32507447,42339.0,42332.0,0.00010314]
["bitfinex","BTCUSD",1642560724239,0.32507447,42339.0,42335.0,0.00121127]
["bitfinex","BTCUSD",1642560724640,0.00108953,42340.0,42335.0,0.00121127]
["bitfinex","BTCUSD",1642560724839,0.00108953,42340.0,42336.0,0.41506739]
["bitfinex","BTCUSD",1642560725040,0.00108953,42340.0,42336.0,0.46506739]
["bitfinex","BTCUSD",1642560725288,0.00108953,42340.0,42336.0,0.46627864]
["bitfinex","BTCUSD",1642560725289,0.00108957,42340.0,42336.0,0.46627864]
["bitfinex","BTCUSD",1642560725690,0.00108957,42340.0,42336.0,0.56627864]
["bitfinex","BTCUSD",1642560725891,0.00108957,42340.0,42336.0,0.61827864]
["bitfinex","BTCUSD",1642560726293,0.00711423,42341.0,42336.0,0.61706739]
["bitfinex","BTCUSD",1642560726494,0.00108957,42340.0,42336.0,0.61827864]
["bitfinex","BTCUSD",1642560727090,0.00108957,42340.0,42336.0,0.61627864]
["bitfinex","BTCUSD",1642560727492,0.00711423,42341.0,42336.0,0.61506739]
["bitfinex","BTCUSD",1642560727691,0.00108957,42340.0,42336.0,0.61627864]
["bitfinex","BTCUSD",1642560727895,0.00108957,42340.0,42336.0,0.61727864]
["bitfinex","BTCUSD",1642560728692,0.00711423,42341.0,42336.0,0.61606739]
["bitfinex","BTCUSD",1642560728950,0.00108957,42340.0,42336.0,0.46727864]
["bitfinex","BTCUSD",1642560729155,0.00108957,42340.0,42336.0,0.46627864]
["bitfinex","BTCUSD",1642560729850,0.00711423,42341.0,42336.0,0.46606739]
["bitfinex","BTCUSD",1642560730050,0.00108957,42340.0,42336.0,0.46727864]
["bitfinex","BTCUSD",1642560731051,0.00711423,42341.0,42336.0,0.46506739]
["bitfinex","BTCUSD",1642560731252,0.00108957,42340.0,42336.0,0.46627864]
["bitfinex","BTCUSD",1642560731851,0.00108957,42340.0,42336.0,0.46827864]
["bitfinex","BTCUSD",1642560732052,0.00108957,42340.0,42336.0,0.56827864]
["bitfinex","BTCUSD",1642560732252,0.00711423,42341.0,42336.0,0.56706739]
["bitfinex","BTCUSD",1642560732451,0.00108957,42340.0,42336.0,0.56827864]
["bitfinex","BTCUSD",1642560733100,0.00108957,42340.0,42336.0,0.56627864]
["bitfinex","BTCUSD",1642560733500,0.00711423,42341.0,42336.0,0.56506739]
["bitfinex","BTCUSD",1642560733801,0.00108957,42340.0,42336.0,0.56627864]
["bitfinex","BTCUSD",1642560734002,0.00108957,42340.0,42336.0,0.56727864]
["bitfinex","BTCUSD",1642560734701,0.00711423,42341.0,42336.0,0.56606739]
["bitfinex","BTCUSD",1642560734902,0.00108957,42340.0,42336.0,0.56727864]
["bitfinex","BTCUSD",1642560735101,0.00108957,42340.0,42336.0,0.56627864]
["bitfinex","BTCUSD",1642560736004,0.00711423,42341.0,42336.0,0.151]
["bitfinex","BTCUSD",1642560736204,0.00108957,42340.0,42336.0,0.15221125]
["bitfinex","BTCUSD",1642560736438,0.00108957,42340.0,42336.0,0.05221125]
["bitfinex","BTCUSD",1642560736640,0.00108957,42340.0,42336.0,0.00221125]
["bitfinex","BTCUSD",1642560737040,0.00711423,42341.0,42336.0,0.001]
["bitfinex","BTCUSD",1642560737241,0.00108957,42340.0,42336.0,0.00221125]
["bitfinex","BTCUSD",1642560737842,0.00108957,42340.0,42336.0,0.00321125]
["bitfinex","BTCUSD",1642560738042,0.00108957,42340.0,42336.0,0.00221125]
["bitfinex","BTCUSD",1642560738245,0.00711423,42341.0,42336.0,0.001]
["bitfinex","BTCUSD",1642560738444,0.00108957,42340.0,42336.0,0.00221125]
["bitfinex","BTCUSD",1642560739445,0.00711423,42341.0,42336.0,0.001]
["bitfinex","BTCUSD",1642560739644,0.00711423,42341.0,42336.0,0.00121125]
["bitfinex","BTCUSD",1642560739844,0.00108957,42340.0,42336.0,0.00221125]
["bitfinex","BTCUSD",1642560740692,0.00711423,42341.0,42336.0,0.001]
["bitfinex","BTCUSD",1642560740891,0.00108957,42340.0,42336.0,0.00221125]
["bitfinex","BTCUSD",1642560741092,0.00108957,42340.0,42336.0,0.00121125]
["bitfinex","BTCUSD",1642560741994,0.00711423,42341.0,42336.0,0.001]
["bitfinex","BTCUSD",1642560742192,0.00711423,42341.0,42336.0,0.00221125]
["bitfinex","BTCUSD",1642560742193,0.00108957,42340.0,42336.0,0.00221125]
["bitfinex","BTCUSD",1642560743192,0.00711423,42341.0,42332.0,0.86790788]
["bitfinex","BTCUSD",1642560743393,0.00108957,42340.0,42336.0,0.00121125]
["bitfinex","BTCUSD",1642560743936,0.00108957,42340.0,42336.0,0.00421125]
["bitfinex","BTCUSD",1642560744341,0.00711423,42341.0,42336.0,0.003]
["bitfinex","BTCUSD",1642560744540,0.00108957,42340.0,42336.0,0.00421125]
["bitfinex","BTCUSD",1642560745138,0.00108957,42340.0,42336.0,0.00121125]
["bitfinex","BTCUSD",1642560745539,0.00711423,42341.0,42333.0,8.595e-05]
["bitfinex","BTCUSD",1642560745738,0.00108957,42340.0,42336.0,0.00121125]
["bitfinex","BTCUSD",1642560745940,0.00108957,42340.0,42336.0,0.00421125]
["bitfinex","BTCUSD",1642560746739,0.00711423,42341.0,42336.0,0.003]
["bitfinex","BTCUSD",1642560746940,0.00108957,42340.0,42336.0,0.00421125]
["bitfinex","BTCUSD",1642560747143,0.00108957,42340.0,42336.0,0.00121125]
["bitfinex","BTCUSD",1642560747990,0.00711423,42341.0,42336.0,0.003]
["bitfinex","BTCUSD",1642560748192,0.00108957,42340.0,42336.0,0.00421125]
["bitfinex","BTCUSD",1642560749094,0.00711423,42341.0,42336.0,0.003]
["bitfinex","BTCUSD",1642560749291,0.00108957,42340.0,42336.0,0.00121125]
["bitfinex","BTCUSD",1642560749992,0.00108957,42340.0,42336.0,0.00421125]
["bitfinex","BTCUSD",1642560750390,0.00711423,42341.0,42336.0,0.003]
["bitfinex","BTCUSD",1642560750590,0.00108957,42340.0,42336.0,0.00421125]
["bitfinex","BTCUSD",1642560751195,0.00108957,42340.0,42336.0,0.00121125]
["bitfinex","BTCUSD",1642560751940,0.00108957,42340.0,42336.0,0.00321125]
["bitfinex","BTCUSD",1642560752639,0.00108957,42340.0,42336.0,0.002]
["bitfinex","BTCUSD",1642560752839,0.00711423,42341.0,42336.0,0.002]
["bitfinex","BTCUSD",1642560753040,0.00108957,42340.0,42336.0,0.00321125]
["bitfinex","BTCUSD",1642560753242,0.00108957,42340.0,42336.0,0.00121125]
["bitfinex","BTCUSD",1642560754041,0.00711423,42341.0,42336.0,0.002]
["bitfinex","BTCUSD",1642560754242,0.00108957,42340.0,42336.0,0.00321125]
["bitfinex","BTCUSD",1642560755188,0.00711423,42341.0,42333.0,0.01123629]
["bitfinex","BTCUSD",1642560755487,0.00108957,42340.0,42336.0,0.00121125]
["bitfinex","BTCUSD",1642560756287,0.00711423,42341.0,42334.0,6.876e-05]
["bitfinex","BTCUSD",1642560756487,0.00108957,42340.0,42336.0,0.00121125]
["bitfinex","BTCUSD",1642560757490,0.00711423,42341.0,42334.0,0.05912176]
["bitfinex","BTCUSD",1642560757688,0.00108957,42340.0,42336.0,0.00121125]
["bitfinex","BTCUSD",1642560757891,0.00108957,42340.0,42336.0,0.00321125]
["bitfinex","BTCUSD",1642560758688,0.00711423,42341.0,42336.0,0.002]
["bitfinex","BTCUSD",1642560758940,0.00108957,42340.0,42336.0,0.00321125]
["bitfinex","BTCUSD",1642560759142,0.00108957,42340.0,42336.0,0.00121125]
["bitfinex","BTCUSD",1642560760051,0.00711423,42341.0,42336.0,0.002]
["bitfinex","BTCUSD",1642560760244,0.00108957,42340.0,42336.0,0.00321125]
["bitfinex","BTCUSD",1642560761244,0.00711423,42341.0,42334.0,6.876e-05]
["bitfinex","BTCUSD",1642560761444,0.00108957,42340.0,42336.0,0.00121125]
["bitfinex","BTCUSD",1642560762045,0.00108957,42340.0,42336.0,0.00421125]
["bitfinex","BTCUSD",1642560762447,6.876e-05,42342.0,42339.0,0.41489924]
["bitfinex","BTCUSD",1642560762704,0.00108957,42340.0,42339.0,0.41489924]
["bitfinex","BTCUSD",1642560762906,0.00108957,42340.0,42339.0,0.46489924]
["bitfinex","BTCUSD",1642560763100,0.00108957,42340.0,42339.0,0.05]
["bitfinex","BTCUSD",1642560763501,6.876e-05,42342.0,42334.0,6.876e-05]
["bitfinex","BTCUSD",1642560763703,0.00115835,42342.0,42336.0,0.00121127]
["bitfinex","BTCUSD",1642560764803,6.876e-05,42342.0,42334.0,6.876e-05]
["bitfinex","BTCUSD",1642560765103,6.876e-05,42342.0,42336.0,0.00121126]
["bitfinex","BTCUSD",1642560765104,0.00108958,42341.0,42336.0,0.00121126]
["bitfinex","BTCUSD",1642560766103,0.00108958,42341.0,42336.0,0.00321126]
["bitfinex","BTCUSD",1642560767137,6.876e-05,42342.0,42334.0,6.876e-05]
["bitfinex","BTCUSD",1642560767338,0.00108958,42341.0,42336.0,0.00121126]
["bitfinex","BTCUSD",1642560767943,0.34018626,42343.0,42336.0,0.00421126]
["bitfinex","BTCUSD",1642560768141,0.34018626,42343.0,42337.0,8.595e-05]
["bitfinex","BTCUSD",1642560768345,0.38480209,42342.0,42337.0,8.595e-05]
["bitfinex","BTCUSD",1642560769045,0.00122109,42342.0,42337.0,8.595e-05]
["bitfinex","BTCUSD",1642560769646,0.00122109,42342.0,42335.0,0.05012033]
["bitfinex","BTCUSD",1642560769844,0.00122109,42342.0,42337.0,0.00063953]
["bitfinex","BTCUSD",1642560770044,0.00122109,42342.0,42337.0,0.00163953]
["bitfinex","BTCUSD",1642560770297,0.60772748,42344.0,42338.0,6.876e-05]
["bitfinex","BTCUSD",1642560770696,0.38584171,42343.0,42338.0,6.876e-05]
["bitfinex","BTCUSD",1642560770898,0.38692101,42343.0,42338.0,6.876e-05]
["bitfinex","BTCUSD",1642560771898,0.38584171,42343.0,42338.0,6.876e-05]
["bitfinex","BTCUSD",1642560772098,0.38692099,42343.0,42338.0,6.876e-05]
["bitfinex","BTCUSD",1642560772300,0.38692099,42343.0,42337.0,0.00121125]
["bitfinex","BTCUSD",1642560772498,0.38692099,42343.0,42338.0,6.876e-05]
["bitfinex","BTCUSD",1642560773203,0.38584171,42343.0,42338.0,6.876e-05]
["bitfinex","BTCUSD",1642560773399,0.38692099,42343.0,42338.0,6.876e-05]
["bitfinex","BTCUSD",1642560773600,0.38692099,42343.0,42337.0,0.00121125]
["bitfinex","BTCUSD",1642560773799,0.38692099,42343.0,42338.0,6.876e-05]
["bitfinex","BTCUSD",1642560774440,0.38584171,42343.0,42338.0,6.876e-05]
["bitfinex","BTCUSD",1642560774640,0.38692099,42343.0,42338.0,6.876e-05]
["bitfinex","BTCUSD",1642560774839,0.38692099,42343.0,42337.0,0.00121125]
["bitfinex","BTCUSD",1642560775040,0.38692099,42343.0,42338.0,6.876e-05]
["bitfinex","BTCUSD",1642560775644,0.38584171,42343.0,42338.0,6.876e-05]
["bitfinex","BTCUSD",1642560775846,0.38692099,42343.0,42338.0,6.876e-05]
["bitfinex","BTCUSD",1642560776042,0.38692099,42343.0,42337.0,0.00121125]
["bitfinex","BTCUSD",1642560776244,0.38692099,42343.0,42338.0,6.876e-05]
["bitfinex","BTCUSD",1642560776743,0.38584171,42343.0,42338.0,6.876e-05]
["bitfinex","BTCUSD",1642560776942,0.38692099,42343.0,42338.0,6.876e-05]
["bitfinex","BTCUSD",1642560777142,0.38692099,42343.0,42337.0,0.00121125]
["bitfinex","BTCUSD",1642560777343,0.38692099,42343.0,42338.0,6.876e-05]
["bitfinex","BTCUSD",1642560777993,0.38584171,42343.0,42338.0,6.876e-05]
["bitfinex","BTCUSD",1642560778294,0.38692099,42343.0,42337.0,0.00121125]
["bitfinex","BTCUSD",1642560778693,0.38692099,42343.0,42338.0,6.876e-05]
["bitfinex","BTCUSD",1642560779095,0.38584171,42343.0,42338.0,6.876e-05]
["bitfinex","BTCUSD",1642560779294,0.38692099,42343.0,42338.0,6.876e-05]
["bitfinex","BTCUSD",1642560779494,0.38692099,42343.0,42337.0,0.00121125]
["bitfinex","BTCUSD",1642560779695,0.38692099,42343.0,42338.0,6.876e-05]
["bitfinex","BTCUSD",1642560780095,0.38692099,42343.0,42338.0,0.00106876]
["bitfinex","BTCUSD",1642560780297,0.38584171,42343.0,42338.0,0.00106876]
["bitfinex","BTCUSD",1642560780497,0.38692099,42343.0,42338.0,0.00106876]
["bitfinex","BTCUSD",1642560780898,0.383581,42342.0,42338.0,0.00106876]
["bitfinex","BTCUSD",1642560781752,0.059065,42341.0,42338.0,0.00106876]
["bitfinex","BTCUSD",1642560781957,0.38916573,42340.0,42338.0,6.876e-05]
["bitfinex","BTCUSD",1642560782152,0.3245375,42339.0,42338.0,6.876e-05]
["bitfinex","BTCUSD",1642560782352,0.05906426,42340.0,42338.0,6.876e-05]
["bitfinex","BTCUSD",1642560783156,0.05906426,42340.0,42337.0,0.00121124]
["bitfinex","BTCUSD",1642560783355,0.33203358,42339.0,42338.0,6.876e-05]
["bitfinex","BTCUSD",1642560783757,0.36802441,42343.0,42338.0,6.876e-05]
["bitfinex","BTCUSD",1642560784057,0.36694519,42343.0,42338.0,6.876e-05]
["bitfinex","BTCUSD",1642560784255,0.36802439,42343.0,42338.0,6.876e-05]
["bitfinex","BTCUSD",1642560784456,0.36802439,42343.0,42337.0,8.595e-05]
["bitfinex","BTCUSD",1642560785189,0.36694519,42343.0,42337.0,8.595e-05]
["bitfinex","BTCUSD",1642560785389,0.383581,42342.0,42337.0,0.00129719]
["bitfinex","BTCUSD",1642560785591,0.383581,42342.0,42337.0,0.00121124]
["bitfinex","BTCUSD",1642560785788,0.383581,42342.0,42338.0,6.876e-05]
["bitfinex","BTCUSD",1642560786396,0.50171,42342.0,42338.0,6.876e-05]
["bitfinex","BTCUSD",1642560786793,0.50171,42342.0,42337.0,0.00121124]
["bitfinex","BTCUSD",1642560786996,0.50171,42342.0,42338.0,6.876e-05]
["bitfinex","BTCUSD",1642560788016,0.50171,42342.0,42337.0,0.00121124]
["bitfinex","BTCUSD",1642560788192,0.50171,42342.0,42338.0,6.876e-05]
["bitfinex","BTCUSD",1642560789246,0.442644,42342.0,42337.0,0.00121124]
["bitfinex","BTCUSD",1642560789647,0.442644,42342.0,42338.0,6.876e-05]
["bitfinex","BTCUSD",1642560790249,0.50171,42342.0,42338.0,6.876e-05]
["bitfinex","BTCUSD",1642560790448,0.50171,42342.0,42337.0,0.00121124]
["bitfinex","BTCUSD",1642560790651,0.50171,42342.0,42338.0,6.876e-05]
["bitfinex","BTCUSD",1642560791556,0.50171,42342.0,42337.0,0.00121124]
["bitfinex","BTCUSD",1642560791751,0.50171,42342.0,42338.0,6.876e-05]
["bitfinex","BTCUSD",1642560792793,0.50171,42342.0,42337.0,0.00121124]
["bitfinex","BTCUSD",1642560792991,0.50171,42342.0,42338.0,6.876e-05]
["bitfinex","BTCUSD",1642560793991,0.50171,42342.0,42337.0,0.00121124]
["bitfinex","BTCUSD",1642560794194,0.50171,42342.0,42338.0,6.876e-05]
["bitfinex","BTCUSD",1642560794392,0.55171,42342.0,42338.0,6.876e-05]
["bitfinex","BTCUSD",1642560794793,0.50171,42342.0,42338.0,6.876e-05]
["bitfinex","BTCUSD",1642560795192,0.50171,42342.0,42337.0,0.00121124]
["bitfinex","BTCUSD",1642560795492,0.50039,42342.0,42338.0,6.876e-05]
["bitfinex","BTCUSD",1642560796296,0.50039,42342.0,42337.0,0.00121124]
["bitfinex","BTCUSD",1642560796541,0.50039,42342.0,42338.0,6.876e-05]
["bitfinex","BTCUSD",1642560797640,0.50039,42342.0,42337.0,0.00121124]
["bitfinex","BTCUSD",1642560797840,0.50039,42342.0,42338.0,6.876e-05]
["bitfinex","BTCUSD",1642560798743,0.55039,42342.0,42338.0,6.876e-05]
["bitfinex","BTCUSD",1642560799844,0.50039,42342.0,42338.0,6.876e-05]
["bitfinex","BTCUSD",1642560800043,0.50039,42342.0,42337.0,0.00121124]
["bitfinex","BTCUSD",1642560800295,0.50039,42342.0,42338.0,6.876e-05]
["bitfinex","BTCUSD",1642560801195,0.50039,42342.0,42337.0,0.00121124]
["bitfinex","BTCUSD",1642560801395,0.50039,42342.0,42338.0,6.876e-05]
["bitfinex","BTCUSD",1642560802395,0.50039,42342.0,42337.0,0.00121124]
["bitfinex","BTCUSD",1642560802596,0.50039,42342.0,42338.0,6.876e-05]
["bitfinex","BTCUSD",1642560803598,0.50039,42342.0,42337.0,0.00121124]
["bitfinex","BTCUSD",1642560803798,0.118142,42341.0,42338.0,6.876e-05]
["bitfinex","BTCUSD",1642560804046,0.89307125,42340.0,42338.0,6.876e-05]
["bitfinex","BTCUSD",1642560804242,0.9192558,42339.0,42338.0,6.876e-05]
["bitfinex","BTCUSD",1642560804442,0.9192558,42339.0,42332.0,0.22775546]
["bitfinex","BTCUSD",1642560804443,0.059074,42337.0,42332.0,0.22775546]
["bitfinex","BTCUSD",1642560804647,0.32801472,42336.0,42332.0,0.22775546]
["bitfinex","BTCUSD",1642560804845,0.35862551,42339.0,42333.0,8.595e-05]
["bitfinex","BTCUSD",1642560805245,0.05,42340.0,42333.0,8.595e-05]
["bitfinex","BTCUSD",1642560805446,0.05,42341.0,42333.0,8.595e-05]
["bitfinex","BTCUSD",1642560805647,0.39663705,42342.0,42333.0,8.595e-05]
["bitfinex","BTCUSD",1642560805848,0.39663705,42342.0,42334.0,0.00121127]
["bitfinex","BTCUSD",1642560806447,0.059065,42341.0,42334.0,0.00121127]
["bitfinex","BTCUSD",1642560806647,0.11812817,42341.0,42334.0,0.00121127]
["bitfinex","BTCUSD",1642560806846,0.11812817,42341.0,42333.0,8.595e-05]
["bitfinex","BTCUSD",1642560807046,0.11812817,42341.0,42335.0,0.00121126]
["bitfinex","BTCUSD",1642560807919,0.11812817,42341.0,42333.0,8.595e-05]
["bitfinex","BTCUSD",1642560808115,0.11812817,42341.0,42336.0,0.00121125]
["bitfinex","BTCUSD",1642560808315,0.383581,42340.0,42336.0,0.00121125]
["bitfinex","BTCUSD",1642560808619,0.00122617,42342.0,42336.0,0.00121125]
["bitfinex","BTCUSD",1642560808817,0.30487918,42343.0,42336.0,0.00121125]
["bitfinex","BTCUSD",1642560809317,0.30487924,42343.0,42337.0,0.00121123]
["bitfinex","BTCUSD",1642560809717,0.30487924,42343.0,42338.0,0.42156237]
["bitfinex","BTCUSD",1642560809919,0.00107924,42343.0,42338.0,0.47156237]
["bitfinex","BTCUSD",1642560810318,0.57211236,42344.0,42338.0,0.47156237]
["bitfinex","BTCUSD",1642560810518,0.00107928,42343.0,42338.0,0.47156237]
["bitfinex","BTCUSD",1642560810719,0.00116523,42343.0,42338.0,0.47156237]
["bitfinex","BTCUSD",1642560811646,8.595e-05,42343.0,42338.0,0.05]
["bitfinex","BTCUSD",1642560811843,8.595e-05,42343.0,42337.0,0.00121125]
["bitfinex","BTCUSD",1642560811844,0.00116523,42343.0,42337.0,0.00121125]
["bitfinex","BTCUSD",1642560812044,0.00116523,42343.0,42338.0,0.002]
["bitfinex","BTCUSD",1642560812546,0.00116523,42343.0,42338.0,0.18578835]
["bitfinex","BTCUSD",1642560812744,8.595e-05,42343.0,42338.0,0.18578835]
["bitfinex","BTCUSD",1642560813043,0.00116523,42343.0,42338.0,0.23578835]
["bitfinex","BTCUSD",1642560813444,0.00116523,42343.0,42338.0,0.23378835]
["bitfinex","BTCUSD",1642560814047,8.595e-05,42343.0,42338.0,0.23478835]
["bitfinex","BTCUSD",1642560814245,0.00116523,42343.0,42338.0,0.23478835]
["bitfinex","BTCUSD",1642560814647,0.454032,42340.0,42338.0,0.23478835]
["bitfinex","BTCUSD",1642560814848,0.454032,42340.0,42338.0,0.051]
["bitfinex","BTCUSD",1642560815050,0.454032,42340.0,42338.0,0.001]
["bitfinex","BTCUSD",1642560815296,0.454032,42340.0,42337.0,0.00121124]
["bitfinex","BTCUSD",1642560816099,0.454032,42340.0,42339.0,0.17585094]
["bitfinex","BTCUSD",1642560816499,0.454032,42340.0,42339.0,0.22585094]
["bitfinex","BTCUSD",1642560818801,0.454032,42340.0,42339.0,0.05]
["bitfinex","BTCUSD",1642560819063,0.454032,42340.0,42337.0,0.00121123]
["bitfinex","BTCUSD",1642560819863,0.454032,42340.0,42333.0,0.11039776]
["bitfinex","BTCUSD",1642560820063,0.454032,42340.0,42335.0,0.18731313]
["bitfinex","BTCUSD",1642560820265,0.454032,42340.0,42336.0,0.00121124]
["bitfinex","BTCUSD",1642560821164,0.454032,42340.0,42335.0,0.18731313]
["bitfinex","BTCUSD",1642560821365,0.454032,42340.0,42336.0,0.00121125]
["bitfinex","BTCUSD",1642560821764,0.449032,42340.0,42336.0,0.00121125]
["bitfinex","BTCUSD",1642560822165,0.449032,42340.0,42336.0,0.00221125]
["bitfinex","BTCUSD",1642560822365,0.449032,42340.0,42336.0,0.001]
["bitfinex","BTCUSD",1642560822566,0.449032,42340.0,42336.0,0.00221125]
["bitfinex","BTCUSD",1642560823505,0.449032,42340.0,42337.0,0.29023054]
["bitfinex","BTCUSD",1642560824106,0.449032,42340.0,42337.0,0.109052]
["bitfinex","BTCUSD",1642560824307,0.57130163,42339.0,42336.0,0.00121125]
["bitfinex","BTCUSD",1642560824506,0.383581,42338.0,42336.0,0.00121125]
["bitfinex","BTCUSD",1642560824705,0.383581,42338.0,42334.0,6.876e-05]
["bitfinex","BTCUSD",1642560824909,0.433581,42338.0,42335.0,0.00121126]
["bitfinex","BTCUSD",1642560825304,0.44065155,42338.0,42335.0,0.00121126]
["bitfinex","BTCUSD",1642560825706,0.059074,42337.0,42335.0,0.00121126]
["bitfinex","BTCUSD",1642560825906,0.383581,42336.0,42334.0,6.876e-05]
["bitfinex","BTCUSD",1642560826107,0.43480164,42336.0,42334.0,0.00128004]
["bitfinex","BTCUSD",1642560826319,0.55,42335.0,42334.0,0.00128004]
["bitfinex","BTCUSD",1642560826553,0.383581,42335.0,42334.0,0.00128004]
["bitfinex","BTCUSD",1642560826754,0.017,42338.0,42334.0,0.00128004]
["bitfinex","BTCUSD",1642560826954,0.383581,42337.0,42334.0,0.00128004]
["bitfinex","BTCUSD",1642560827153,0.383581,42337.0,42334.0,6.876e-05]
["bitfinex","BTCUSD",1642560827356,0.383581,42337.0,42334.0,0.00128004]
["bitfinex","BTCUSD",1642560827557,0.37291259,42342.0,42334.0,0.00128004]
["bitfinex","BTCUSD",1642560827756,0.383581,42339.0,42334.0,0.00128004]
["bitfinex","BTCUSD",1642560828355,0.33630103,42338.0,42334.0,6.876e-05]
["bitfinex","BTCUSD",1642560828556,0.33630103,42338.0,42334.0,0.00128003]
["bitfinex","BTCUSD",1642560829156,0.00128854,42337.0,42334.0,0.00128003]
["bitfinex","BTCUSD",1642560829358,0.383581,42336.0,42334.0,0.00128003]
["bitfinex","BTCUSD",1642560829557,0.34308722,42335.0,42334.0,6.876e-05]
["bitfinex","BTCUSD",1642560829755,0.72666822,42335.0,42334.0,6.876e-05]
["bitfinex","BTCUSD",1642560829958,0.77666822,42335.0,42334.0,6.876e-05]
["bitfinex","BTCUSD",1642560830197,0.80566822,42335.0,42334.0,6.876e-05]
["bitfinex","BTCUSD",1642560830804,0.75566822,42335.0,42334.0,6.876e-05]
["bitfinex","BTCUSD",1642560831398,0.72666822,42335.0,42334.0,6.876e-05]
["bitfinex","BTCUSD",1642560832001,1.02666822,42335.0,42334.0,6.876e-05]
["bitfinex","BTCUSD",1642560832201,0.75066822,42335.0,42334.0,6.876e-05]
["bitfinex","BTCUSD",1642560833504,0.72666822,42335.0,42334.0,6.876e-05]
["bitfinex","BTCUSD",1642560834148,0.74666822,42335.0,42334.0,6.876e-05]
["bitfinex","BTCUSD",1642560834745,0.74567673,42335.0,42334.0,6.876e-05]
["bitfinex","BTCUSD",1642560835445,0.72567673,42335.0,42334.0,6.876e-05]
["bitfinex","BTCUSD",1642560835850,0.383581,42335.0,42334.0,6.876e-05]
["bitfinex","BTCUSD",1642560836246,0.419581,42335.0,42334.0,6.876e-05]
["bitfinex","BTCUSD",1642560837349,0.383581,42335.0,42334.0,6.876e-05]
["bitfinex","BTCUSD",1642560837547,0.32861464,42336.0,42334.0,6.876e-05]
["bitfinex","BTCUSD",1642560837810,0.383581,42335.0,42334.0,6.876e-05]
["bitfinex","BTCUSD",1642560838514,0.70700205,42335.0,42334.0,6.876e-05]
["bitfinex","BTCUSD",1642560840114,0.75000205,42335.0,42334.0,6.876e-05]
["bitfinex","BTCUSD",1642560840512,0.043,42335.0,42334.0,6.876e-05]
["bitfinex","BTCUSD",1642560841450,0.383581,42335.0,42334.0,6.876e-05]
["bitfinex","BTCUSD",1642560841651,0.72282155,42335.0,42334.0,6.876e-05]
["bitfinex","BTCUSD",1642560842152,0.76082155,42335.0,42334.0,6.876e-05]
["bitfinex","BTCUSD",1642560842551,0.81082155,42335.0,42334.0,6.876e-05]
["bitfinex","BTCUSD",1642560843351,0.77282155,42335.0,42334.0,6.876e-05]
["bitfinex","BTCUSD",1642560843755,0.78884155,42335.0,42334.0,6.876e-05]
["bitfinex","BTCUSD",1642560844152,0.81884155,42335.0,42334.0,6.876e-05]
["bitfinex","BTCUSD",1642560845397,0.78884155,42335.0,42334.0,6.876e-05]
["bitfinex","BTCUSD",1642560846201,0.82084155,42335.0,42334.0,6.876e-05]
["bitfinex","BTCUSD",1642560846403,0.75482155,42335.0,42334.0,6.876e-05]
["bitfinex","BTCUSD",1642560847000,0.415581,42335.0,42334.0,6.876e-05]
["bitfinex","BTCUSD",1642560847400,0.383581,42335.0,42334.0,6.876e-05]
["bitfinex","BTCUSD",1642560848304,0.426581,42335.0,42334.0,6.876e-05]
["bitfinex","BTCUSD",1642560849453,0.383581,42335.0,42334.0,6.876e-05]
["bitfinex","BTCUSD",1642560849855,0.32681144,42336.0,42334.0,6.876e-05]
["bitfinex","BTCUSD",1642560850249,0.045,42335.0,42334.0,6.876e-05]
["bitfinex","BTCUSD",1642560850650,0.428581,42335.0,42334.0,6.876e-05]
["bitfinex","BTCUSD",1642560851050,0.045,42335.0,42334.0,6.876e-05]
["bitfinex","BTCUSD",1642560851456,0.32681144,42336.0,42334.0,6.876e-05]
["bitfinex","BTCUSD",1642560851852,0.383581,42335.0,42334.0,6.876e-05]
["bitfinex","BTCUSD",1642560854312,0.407581,42335.0,42334.0,6.876e-05]
["bitfinex","BTCUSD",1642560855414,0.383581,42335.0,42334.0,6.876e-05]
["bitfinex","BTCUSD",1642560855714,0.32681144,42336.0,42334.0,6.876e-05]
["bitfinex","BTCUSD",1642560856316,0.37781144,42336.0,42334.0,6.876e-05]
["bitfinex","BTCUSD",1642560857353,0.71794877,42335.0,42334.0,6.876e-05]
["bitfinex","BTCUSD",1642560857550,0.383581,42335.0,42334.0,6.876e-05]
["bitfinex","BTCUSD",1642560858351,0.421581,42335.0,42334.0,6.876e-05]
["bitfinex","BTCUSD",1642560859152,0.471581,42335.0,42334.0,6.876e-05]
["bitfinex","BTCUSD",1642560859552,0.433581,42335.0,42334.0,6.876e-05]
["bitfinex","BTCUSD",1642560859752,0.56196718,42335.0,42334.0,6.876e-05]
["bitfinex","BTCUSD",1642560859954,0.51196718,42335.0,42334.0,6.876e-05]
["bitfinex","BTCUSD",1642560860198,0.54796718,42335.0,42334.0,6.876e-05]
["bitfinex","BTCUSD",1642560860900,0.54796718,42335.0,42332.0,0.05098935]
["bitfinex","BTCUSD",1642560861108,1.75085847,42333.0,42332.0,0.05098935]
["bitfinex","BTCUSD",1642560861303,2.01875859,42333.0,42332.0,0.05098935]
["bitfinex","BTCUSD",1642560861503,2.16875859,42333.0,42332.0,0.05098935]
["bitfinex","BTCUSD",1642560861906,2.16875859,42333.0,42332.0,0.04977805]
["bitfinex","BTCUSD",1642560862103,2.39712633,42333.0,42332.0,0.04977805]
["bitfinex","BTCUSD",1642560862302,2.41312633,42333.0,42332.0,0.04977805]
["bitfinex","BTCUSD",1642560862702,1.1,42332.0,42330.0,0.00121133]
["bitfinex","BTCUSD",1642560862906,2.15348232,42331.0,42330.0,0.00121133]
["bitfinex","BTCUSD",1642560863102,1.37728512,42330.0,42321.0,0.00789207]
["bitfinex","BTCUSD",1642560863304,0.17330668,42324.0,42322.0,0.00484618]
["bitfinex","BTCUSD",1642560863503,0.77005314,42323.0,42322.0,0.00484618]
["bitfinex","BTCUSD",1642560863953,0.7948117,42323.0,42322.0,0.00484618]
["bitfinex","BTCUSD",1642560864155,0.8238117,42323.0,42322.0,0.00484618]
["bitfinex","BTCUSD",1642560864353,0.8238117,42323.0,42321.0,0.00789207]
["bitfinex","BTCUSD",1642560864556,0.96628767,42322.0,42321.0,0.00789207]
["bitfinex","BTCUSD",1642560864753,0.74986867,42322.0,42321.0,0.00789207]
["bitfinex","BTCUSD",1642560864954,0.74986867,42322.0,42321.0,0.00811554]
["bitfinex","BTCUSD",1642560866254,0.77386867,42322.0,42321.0,0.00811554]
["bitfinex","BTCUSD",1642560866455,0.82386867,42322.0,42321.0,0.24811554]
["bitfinex","BTCUSD",1642560866857,0.77386867,42322.0,42321.0,0.24811554]
["bitfinex","BTCUSD",1642560867908,0.79986867,42322.0,42321.0,0.24811554]
["bitfinex","BTCUSD",1642560868206,0.82586867,42322.0,42321.0,0.24811554]
["bitfinex","BTCUSD",1642560869610,0.79986867,42322.0,42321.0,0.24811554]
["bitfinex","BTCUSD",1642560870308,0.77686867,42322.0,42321.0,0.24811554]
["bitfinex","BTCUSD",1642560870711,0.410581,42322.0,42321.0,0.24811554]
["bitfinex","BTCUSD",1642560871552,0.383581,42322.0,42321.0,0.24811554]
["bitfinex","BTCUSD",1642560872356,0.410581,42322.0,42321.0,0.24811554]
["bitfinex","BTCUSD",1642560872755,0.74954537,42322.0,42321.0,0.24811554]
["bitfinex","BTCUSD",1642560873456,0.72254537,42322.0,42321.0,0.24811554]
["bitfinex","BTCUSD",1642560873654,0.383581,42322.0,42321.0,0.24811554]
["bitfinex","BTCUSD",1642560873860,0.35612439,42327.0,42321.0,0.24811554]
["bitfinex","BTCUSD",1642560873861,0.34737878,42332.0,42321.0,0.29811554]
["bitfinex","BTCUSD",1642560874057,0.36958924,42333.0,42321.0,0.29811554]
["bitfinex","BTCUSD",1642560874058,0.00124248,42333.0,42321.0,0.29811554]
["bitfinex","BTCUSD",1642560874256,0.383581,42332.0,42322.0,0.00020628]
["bitfinex","BTCUSD",1642560874455,0.36834676,42331.0,42322.0,0.00020628]
["bitfinex","BTCUSD",1642560874659,0.383581,42330.0,42322.0,0.00020628]
["bitfinex","BTCUSD",1642560875055,0.44265912,42330.0,42322.0,0.00020628]
["bitfinex","BTCUSD",1642560875272,0.50174012,42330.0,42322.0,0.00020628]
["bitfinex","BTCUSD",1642560875473,0.44265912,42330.0,42324.0,0.00121143]
["bitfinex","BTCUSD",1642560875872,0.44265912,42330.0,42325.0,0.00015471]
["bitfinex","BTCUSD",1642560876273,0.47765912,42330.0,42325.0,0.00015471]
["bitfinex","BTCUSD",1642560876674,0.53674312,42330.0,42325.0,0.00136612]
["bitfinex","BTCUSD",1642560876878,0.059083,42328.0,42325.0,0.00121141]
["bitfinex","BTCUSD",1642560877074,0.70419302,42327.0,42326.0,0.00013752]
["bitfinex","BTCUSD",1642560877974,0.70419302,42327.0,42324.0,0.00121142]
["bitfinex","BTCUSD",1642560877975,0.059089,42326.0,42324.0,0.00121142]
["bitfinex","BTCUSD",1642560878174,0.442669,42325.0,42324.0,0.00121142]
["bitfinex","BTCUSD",1642560878576,0.442669,42325.0,42324.0,0.00138332]
["bitfinex","BTCUSD",1642560878775,0.442669,42325.0,42324.0,0.0001719]
["bitfinex","BTCUSD",1642560879181,0.442669,42325.0,42322.0,0.00141773]
["bitfinex","BTCUSD",1642560879377,0.442669,42325.0,42323.0,0.00018909]
["bitfinex","BTCUSD",1642560879577,0.61084674,42325.0,42323.0,0.00018909]
["bitfinex","BTCUSD",1642560880377,0.63184674,42325.0,42322.0,0.00141774]
["bitfinex","BTCUSD",1642560880576,0.63184674,42325.0,42323.0,0.00018909]
["bitfinex","BTCUSD",1642560880784,0.33454552,42324.0,42323.0,0.00018909]
["bitfinex","BTCUSD",1642560880979,0.71812652,42324.0,42323.0,0.00018909]
["bitfinex","BTCUSD",1642560881580,0.71812652,42324.0,42322.0,0.00020628]
["bitfinex","BTCUSD",1642560881780,0.19591698,42325.0,42322.0,0.00020628]
["bitfinex","BTCUSD",1642560881781,0.70667849,42323.0,42322.0,0.00020628]
["bitfinex","BTCUSD",1642560881980,0.32309749,42323.0,42322.0,0.00020628]
["bitfinex","BTCUSD",1642560882180,0.13682898,42325.0,42322.0,0.00020628]
["bitfinex","BTCUSD",1642560882383,0.043,42323.0,42322.0,0.00020628]
["bitfinex","BTCUSD",1642560883224,0.39082652,42323.0,42322.0,0.00020628]
["bitfinex","BTCUSD",1642560883619,0.34782652,42323.0,42322.0,0.00020628]
["bitfinex","BTCUSD",1642560884019,0.32491168,42324.0,42322.0,0.00020628]
["bitfinex","BTCUSD",1642560884219,0.405581,42323.0,42322.0,0.00020628]
["bitfinex","BTCUSD",1642560884417,0.73771758,42323.0,42322.0,0.00020628]
["bitfinex","BTCUSD",1642560886119,0.71571758,42323.0,42322.0,0.00020628]
["bitfinex","BTCUSD",1642560886319,0.73571758,42323.0,42322.0,0.00020628]
["bitfinex","BTCUSD",1642560887561,0.71571758,42323.0,42322.0,0.00020628]
["bitfinex","BTCUSD",1642560887759,0.00711692,42324.0,42322.0,0.00020628]
["bitfinex","BTCUSD",1642560888356,0.03211692,42324.0,42322.0,0.00020628]
["bitfinex","BTCUSD",1642560889457,0.00711692,42324.0,42322.0,0.00020628]
["bitfinex","BTCUSD",1642560890302,0.05411692,42324.0,42322.0,0.00020628]
["bitfinex","BTCUSD",1642560891603,0.00711692,42324.0,42322.0,0.00020628]
["bitfinex","BTCUSD",1642560892404,0.05811692,42324.0,42322.0,0.00020628]
["bitfinex","BTCUSD",1642560893506,0.00711692,42324.0,42322.0,0.00020628]
["bitfinex","BTCUSD",1642560894361,0.04111692,42324.0,42322.0,0.05928628]
["bitfinex","BTCUSD",1642560894761,0.04111692,42324.0,42323.0,0.00018909]
["bitfinex","BTCUSD",1642560895166,0.04111692,42324.0,42322.0,0.00020628]
["bitfinex","BTCUSD",1642560895565,0.00711692,42324.0,42322.0,0.00020628]
["bitfinex","BTCUSD",1642560896362,0.03511692,42324.0,42322.0,0.00020628]
["bitfinex","BTCUSD",1642560897564,0.00711692,42324.0,42322.0,0.00020628]
["bitfinex","BTCUSD",1642560898413,0.03811692,42324.0,42322.0,0.00020628]
["bitfinex","BTCUSD",1642560899513,0.00711692,42324.0,42322.0,0.00020628]
["bitfinex","BTCUSD",1642560900317,0.03811692,42324.0,42322.0,0.00020628]
["bitfinex","BTCUSD",1642560902456,0.07011692,42324.0,42322.0,0.00020628]
["bitfinex","BTCUSD",1642560902862,0.31974619,42323.0,42322.0,0.00020628]
["bitfinex","BTCUSD",1642560903159,0.32163383,42323.0,42322.0,0.00020628]
["bitfinex","BTCUSD",1642560903356,0.07011692,42324.0,42322.0,0.00020628]
["bitfinex","BTCUSD",1642560903760,0.00711692,42324.0,42322.0,0.00020628]
["bitfinex","BTCUSD",1642560904361,0.04011692,42324.0,42322.0,0.00020628]
["bitfinex","BTCUSD",1642560905414,0.00711692,42324.0,42322.0,0.00020628]
["bitfinex","BTCUSD",1642560906415,0.03811692,42324.0,42322.0,0.00020628]
["bitfinex","BTCUSD",1642560908118,0.03811692,42324.0,42323.0,0.383581]
["bitfinex","BTCUSD",1642560908318,0.02911692,42324.0,42323.0,0.433581]
["bitfinex","BTCUSD",1642560908518,0.02911692,42324.0,42323.0,0.43377009]
["bitfinex","BTCUSD",1642560908966,0.022,42324.0,42323.0,0.51376123]
["bitfinex","BTCUSD",1642560909263,0.022,42324.0,42323.0,1.76376123]
["bitfinex","BTCUSD",1642560909663,0.36834676,42336.0,42333.0,0.2993879]
["bitfinex","BTCUSD",1642560909864,0.36834676,42336.0,42333.0,0.3584549]
["bitfinex","BTCUSD",1642560910065,0.36834676,42336.0,42333.0,0.4084549]
["bitfinex","BTCUSD",1642560910466,0.023,42336.0,42333.0,0.05]
["bitfinex","BTCUSD",1642560910667,0.023,42336.0,42333.0,0.045]
["bitfinex","BTCUSD",1642560910668,0.383581,42335.0,42333.0,0.045]
["bitfinex","BTCUSD",1642560910865,0.383581,42335.0,42331.0,0.05]
["bitfinex","BTCUSD",1642560911265,0.32306834,42334.0,42331.0,0.05]
["bitfinex","BTCUSD",1642560911465,0.383581,42333.0,42331.0,0.05]
["bitfinex","BTCUSD",1642560911664,0.059075,42335.0,42331.0,0.05]
["bitfinex","BTCUSD",1642560912466,0.090075,42335.0,42331.0,0.05]
["bitfinex","BTCUSD",1642560913512,0.031,42335.0,42331.0,0.05]
["bitfinex","BTCUSD",1642560913714,0.09459653,42337.0,42332.0,0.05907]
["bitfinex","BTCUSD",1642560913914,0.03552453,42337.0,42332.0,0.05907]
["bitfinex","BTCUSD",1642560914312,0.06252453,42337.0,42332.0,0.05907]
["bitfinex","BTCUSD",1642560914715,0.12050594,42337.0,42332.0,0.05907]
["bitfinex","BTCUSD",1642560914913,0.12159659,42337.0,42332.0,0.05907]
["bitfinex","BTCUSD",1642560915621,0.09459659,42337.0,42331.0,0.05]
["bitfinex","BTCUSD",1642560916016,0.09350594,42337.0,42331.0,0.05]
["bitfinex","BTCUSD",1642560916216,0.09459657,42337.0,42331.0,0.05]
["bitfinex","BTCUSD",1642560916455,0.12559657,42337.0,42331.0,0.05]
["bitfinex","BTCUSD",1642560916856,0.12559657,42337.0,42331.0,0.29]
["bitfinex","BTCUSD",1642560917260,0.12450594,42337.0,42331.0,0.29]
["bitfinex","BTCUSD",1642560917460,0.18466816,42337.0,42332.0,0.05907]
["bitfinex","BTCUSD",1642560917662,0.15366816,42337.0,42332.0,0.05907]
["bitfinex","BTCUSD",1642560918061,0.059075,42335.0,42331.0,0.29]
["bitfinex","BTCUSD",1642560918660,0.1181538,42335.0,42331.0,0.29]
["bitfinex","BTCUSD",1642560919061,0.501747,42334.0,42331.0,0.29]
["bitfinex","BTCUSD",1642560920617,0.23377165,42333.0,42331.0,0.29]
["bitfinex","BTCUSD",1642560920819,0.783581,42332.0,42331.0,0.29]
["bitfinex","BTCUSD",1642560921016,1.10608317,42332.0,42331.0,0.29]
["bitfinex","BTCUSD",1642560921417,0.783581,42332.0,42331.0,0.29]
["bitfinex","BTCUSD",1642560921816,0.783581,42332.0,42331.0,0.24]
["bitfinex","BTCUSD",1642560922016,0.383581,42332.0,42331.0,0.24]
["bitfinex","BTCUSD",1642560922217,0.433581,42332.0,42331.0,0.24]
["bitfinex","BTCUSD",1642560922416,0.45181253,42332.0,42331.0,0.24]
["bitfinex","BTCUSD",1642560923019,0.80181253,42332.0,42331.0,0.24]
["bitfinex","BTCUSD",1642560923718,0.78981253,42332.0,42331.0,0.24]
["bitfinex","BTCUSD",1642560924360,0.45381253,42332.0,42331.0,0.24]
["bitfinex","BTCUSD",1642560924961,0.447581,42332.0,42331.0,0.24]
["bitfinex","BTCUSD",1642560925662,0.433581,42332.0,42331.0,0.24]
["bitfinex","BTCUSD",1642560926468,0.447581,42332.0,42331.0,0.24]
["bitfinex","BTCUSD",1642560927711,0.433581,42332.0,42331.0,0.24]
["bitfinex","BTCUSD",1642560928512,0.433581,42332.0,42331.0,0.29]
["bitfinex","BTCUSD",1642560928513,0.397581,42332.0,42331.0,0.29]
["bitfinex","BTCUSD",1642560929713,0.383581,42332.0,42331.0,0.29]
["bitfinex","BTCUSD",1642560930515,0.398581,42332.0,42331.0,0.29]
["bitfinex","BTCUSD",1642560930918,0.015,42332.0,42331.0,0.29]
["bitfinex","BTCUSD",1642560931765,0.015,42332.0,42331.0,0.53057249]
["bitfinex","BTCUSD",1642560932364,0.034,42332.0,42331.0,0.53057249]
["bitfinex","BTCUSD",1642560932765,0.034,42332.0,42331.0,0.29]
["bitfinex","BTCUSD",1642560933766,0.03552448,42337.0,42331.0,0.29]
["bitfinex","BTCUSD",1642560933968,0.03443394,42337.0,42331.0,0.29]
["bitfinex","BTCUSD",1642560934165,0.03552448,42337.0,42331.0,0.29]
["bitfinex","BTCUSD",1642560934368,0.05252448,42337.0,42331.0,0.29]
["bitfinex","BTCUSD",1642560934967,0.11159648,42337.0,42331.0,0.29]
["bitfinex","BTCUSD",1642560935208,0.11050594,42337.0,42331.0,0.29]
["bitfinex","BTCUSD",1642560935408,0.11159657,42337.0,42331.0,0.29]
["bitfinex","BTCUSD",1642560935609,0.09459657,42337.0,42331.0,0.29]
["bitfinex","BTCUSD",1642560936310,0.09350594,42337.0,42331.0,0.29]
["bitfinex","BTCUSD",1642560936512,0.11159657,42337.0,42332.0,0.059071]
["bitfinex","BTCUSD",1642560936711,0.383581,42336.0,42333.0,0.29016552]
["bitfinex","BTCUSD",1642560936911,0.05252457,42337.0,42333.0,0.29016552]
["bitfinex","BTCUSD",1642560937110,0.05252457,42337.0,42333.0,0.05]
["bitfinex","BTCUSD",1642560937310,0.383581,42336.0,42333.0,0.05]
["bitfinex","BTCUSD",1642560937510,0.383581,42336.0,42331.0,0.29]
["bitfinex","BTCUSD",1642560937712,0.442654,42336.0,42331.0,0.29]
["bitfinex","BTCUSD",1642560937910,0.383581,42336.0,42332.0,0.059069]
["bitfinex","BTCUSD",1642560938511,0.400581,42336.0,42332.0,0.059069]
["bitfinex","BTCUSD",1642560938966,0.017,42336.0,42334.0,0.25124643]
["bitfinex","BTCUSD",1642560939167,0.017,42336.0,42335.0,0.05]
["bitfinex","BTCUSD",1642560939565,0.017,42336.0,42333.0,0.059066]
["bitfinex","BTCUSD",1642560939766,0.03552457,42337.0,42333.0,0.059066]
["bitfinex","BTCUSD",1642560939964,0.09350494,42337.0,42333.0,0.059066]
["bitfinex","BTCUSD",1642560940165,0.09459559,42337.0,42331.0,0.29]
["bitfinex","BTCUSD",1642560940565,0.11159559,42337.0,42331.0,0.29]
["bitfinex","BTCUSD",1642560940765,0.11159559,42337.0,42332.0,0.05907]
["bitfinex","BTCUSD",1642560941168,0.059075,42335.0,42331.0,0.29]
["bitfinex","BTCUSD",1642560941366,0.383581,42334.0,42331.0,0.29]
["bitfinex","BTCUSD",1642560941569,0.059075,42335.0,42331.0,0.29]
["bitfinex","BTCUSD",1642560942168,0.23384722,42335.0,42331.0,0.29]
["bitfinex","BTCUSD",1642560942368,0.059075,42335.0,42331.0,0.29]
["bitfinex","BTCUSD",1642560942569,0.076075,42335.0,42331.0,0.29]
["bitfinex","BTCUSD",1642560943616,0.383581,42334.0,42331.0,0.29]
["bitfinex","BTCUSD",1642560944420,0.400581,42334.0,42331.0,0.29]
["bitfinex","BTCUSD",1642560945618,0.017,42334.0,42331.0,0.29]
["bitfinex","BTCUSD",1642560945819,0.09459451,42337.0,42331.0,0.29]
["bitfinex","BTCUSD",1642560946020,0.09350394,42337.0,42331.0,0.29]
["bitfinex","BTCUSD",1642560946218,0.09459451,42337.0,42331.0,0.29]
["bitfinex","BTCUSD",1642560946462,0.11359451,42337.0,42331.0,0.29]
["bitfinex","BTCUSD",1642560947163,0.11250394,42337.0,42331.0,0.29]
["bitfinex","BTCUSD",1642560947365,0.11359457,42337.0,42331.0,0.29]
["bitfinex","BTCUSD",1642560947563,0.11359457,42337.0,42331.0,0.09]
["bitfinex","BTCUSD",1642560947763,0.09459457,42337.0,42332.0,0.05907]
["bitfinex","BTCUSD",1642560947966,0.383581,42336.0,42331.0,0.09]
["bitfinex","BTCUSD",1642560948164,0.059073,42335.0,42331.0,0.09]
["bitfinex","BTCUSD",1642560948565,0.017,42336.0,42331.0,0.09]
["bitfinex","BTCUSD",1642560948764,0.383581,42335.0,42331.0,0.09]
["bitfinex","BTCUSD",1642560949666,0.442656,42335.0,42331.0,0.09]
["bitfinex","BTCUSD",1642560950316,0.059079,42334.0,42331.0,0.04]
["bitfinex","BTCUSD",1642560950510,0.68689687,42333.0,42331.0,0.04]
["bitfinex","BTCUSD",1642560950717,0.383581,42333.0,42331.0,0.04]
["bitfinex","BTCUSD",1642560951309,0.69256197,42333.0,42331.0,0.04]
["bitfinex","BTCUSD",1642560951511,0.31432632,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642560951910,0.31432632,42332.0,42331.0,0.09]
["bitfinex","BTCUSD",1642560952115,0.01602,42332.0,42331.0,0.14]
["bitfinex","BTCUSD",1642560952509,0.03302,42332.0,42331.0,0.14]
["bitfinex","BTCUSD",1642560953811,0.01602,42332.0,42331.0,0.14]
["bitfinex","BTCUSD",1642560954067,0.01575337,42332.0,42331.0,0.14]
["bitfinex","BTCUSD",1642560954464,0.03275337,42332.0,42331.0,0.14]
["bitfinex","BTCUSD",1642560955065,0.33040633,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642560955265,0.03275337,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642560955768,0.51575337,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642560955965,0.89933437,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642560956565,0.91733437,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642560957566,0.41733437,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642560958015,0.03375337,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642560958413,0.01575337,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642560958615,0.03575337,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642560960319,0.01575337,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642560960519,0.03675337,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642560962064,0.01575337,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642560965070,0.03675337,42332.0,42331.0,0.37744074]
["bitfinex","BTCUSD",1642560965717,0.01575337,42332.0,42331.0,0.37744074]
["bitfinex","BTCUSD",1642560966520,0.03675337,42332.0,42331.0,0.37744074]
["bitfinex","BTCUSD",1642560966719,0.021,42332.0,42331.0,0.37744074]
["bitfinex","BTCUSD",1642560967722,0.00025158,42333.0,42331.0,0.37744074]
["bitfinex","BTCUSD",1642560967919,0.00025158,42333.0,42331.0,0.55464306]
["bitfinex","BTCUSD",1642560968525,0.02025158,42333.0,42331.0,0.55464306]
["bitfinex","BTCUSD",1642560968721,0.01525158,42333.0,42331.0,0.55464306]
["bitfinex","BTCUSD",1642560969168,0.01525158,42333.0,42331.0,0.31720232]
["bitfinex","BTCUSD",1642560969866,0.0945965,42337.0,42331.0,0.31720232]
["bitfinex","BTCUSD",1642560970469,0.0945965,42337.0,42332.0,0.22996888]
["bitfinex","BTCUSD",1642560970665,0.0555245,42337.0,42332.0,0.27996888]
["bitfinex","BTCUSD",1642560971067,0.05472716,42337.0,42332.0,0.27996888]
["bitfinex","BTCUSD",1642560971266,0.0536366,42337.0,42332.0,0.27996888]
["bitfinex","BTCUSD",1642560971466,0.05472725,42337.0,42332.0,0.27996888]
["bitfinex","BTCUSD",1642560971666,0.33830685,42336.0,42332.0,0.27996888]
["bitfinex","BTCUSD",1642560972066,0.33510043,42336.0,42332.0,0.27996888]
["bitfinex","BTCUSD",1642560972730,0.019,42336.0,42332.0,0.27996888]
["bitfinex","BTCUSD",1642560972932,0.383581,42335.0,42332.0,0.27996888]
["bitfinex","BTCUSD",1642560973331,0.383581,42335.0,42332.0,0.05]
["bitfinex","BTCUSD",1642560973531,0.383581,42335.0,42331.0,0.19906744]
["bitfinex","BTCUSD",1642560973734,0.01575337,42333.0,42331.0,0.09906744]
["bitfinex","BTCUSD",1642560973932,0.383581,42332.0,42331.0,0.09906744]
["bitfinex","BTCUSD",1642560974135,0.059076,42334.0,42331.0,0.09906744]
["bitfinex","BTCUSD",1642560974533,0.021,42332.0,42331.0,0.09906744]
["bitfinex","BTCUSD",1642560975035,0.021,42332.0,42331.0,0.14906744]
["bitfinex","BTCUSD",1642560975834,0.01575337,42333.0,42331.0,0.14906744]
["bitfinex","BTCUSD",1642560976140,0.01575337,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642560976332,1.54697954,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642560977065,0.59697954,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642560977466,0.39933437,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642560978367,0.01575337,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642560978567,0.03775337,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642560978767,0.03775337,42332.0,42331.0,0.09]
["bitfinex","BTCUSD",1642560979868,0.01575337,42332.0,42331.0,0.09]
["bitfinex","BTCUSD",1642560980517,0.03675337,42332.0,42331.0,0.09]
["bitfinex","BTCUSD",1642560981919,0.01575337,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642560982520,0.03175337,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642560982718,0.58175337,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642560982919,0.96533437,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642560983120,1.02441237,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642560983971,1.00841237,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642560984576,0.41633437,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642560984969,0.41633437,42332.0,42331.0,0.09]
["bitfinex","BTCUSD",1642560985170,0.03275337,42332.0,42331.0,0.09]
["bitfinex","BTCUSD",1642560985369,0.03275337,42332.0,42331.0,0.14]
["bitfinex","BTCUSD",1642560986572,0.03875337,42332.0,42331.0,0.14]
["bitfinex","BTCUSD",1642560987573,0.03875337,42332.0,42331.0,0.135]
["bitfinex","BTCUSD",1642560988230,0.023,42332.0,42331.0,0.135]
["bitfinex","BTCUSD",1642560988632,0.022,42332.0,42331.0,0.135]
["bitfinex","BTCUSD",1642560989331,0.03775337,42332.0,42331.0,0.09]
["bitfinex","BTCUSD",1642560989528,0.36781606,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642560989929,0.34581606,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642560990333,0.01575337,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642560990729,0.03875337,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642560991968,0.01575337,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642560992567,0.03675337,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642560992970,0.38114113,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642560993370,0.76472213,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642560993974,0.74372213,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642560994673,0.41533437,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642560995321,0.75563416,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642560995918,0.39933437,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642560996319,0.39933437,42332.0,42331.0,0.09]
["bitfinex","BTCUSD",1642560996717,0.41733437,42332.0,42331.0,0.14]
["bitfinex","BTCUSD",1642560996916,0.41733437,42332.0,42331.0,0.09]
["bitfinex","BTCUSD",1642560997117,0.41733437,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642560997917,0.39933437,42332.0,42331.0,0.09]
["bitfinex","BTCUSD",1642560998618,0.41833437,42332.0,42331.0,0.09]
["bitfinex","BTCUSD",1642560999871,0.39933437,42332.0,42331.0,0.09]
["bitfinex","BTCUSD",1642561000569,0.41833437,42332.0,42331.0,0.09]
["bitfinex","BTCUSD",1642561001670,0.76245368,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561001872,0.74345368,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561002721,0.41533437,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561004523,0.39933437,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561004722,0.74328996,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561005823,0.72728996,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561006470,0.39933437,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561006671,0.39933437,42332.0,42331.0,0.09]
["bitfinex","BTCUSD",1642561006672,0.41533437,42332.0,42331.0,0.09]
["bitfinex","BTCUSD",1642561006967,0.41533437,42332.0,42331.0,0.14]
["bitfinex","BTCUSD",1642561007867,0.39933437,42332.0,42331.0,0.14]
["bitfinex","BTCUSD",1642561008066,0.72074355,42332.0,42331.0,0.14]
["bitfinex","BTCUSD",1642561008669,0.73674355,42332.0,42331.0,0.14]
["bitfinex","BTCUSD",1642561009072,0.03175337,42332.0,42331.0,0.14]
["bitfinex","BTCUSD",1642561010519,0.01575337,42332.0,42331.0,0.14]
["bitfinex","BTCUSD",1642561010719,0.03475337,42332.0,42331.0,0.14]
["bitfinex","BTCUSD",1642561012020,0.01575337,42332.0,42331.0,0.14]
["bitfinex","BTCUSD",1642561012620,0.48475337,42332.0,42331.0,0.14]
["bitfinex","BTCUSD",1642561012821,0.03475337,42332.0,42331.0,0.09]
["bitfinex","BTCUSD",1642561013023,0.78475337,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561013323,1.53285295,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561013522,0.78285295,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561013967,0.76385295,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561014566,0.77885295,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561014966,0.41433437,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561016771,0.41633437,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561019216,0.74289705,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561020020,0.72589705,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561020717,0.74289705,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561021676,0.41633437,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561022474,0.01575337,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561022775,0.03275337,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561024076,0.01575337,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561024678,0.53275337,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561024877,0.41633437,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561026515,0.39933437,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561026716,0.41633437,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561027919,0.39933437,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561028719,0.41633437,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561029375,0.03275337,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561029979,0.01575337,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561030779,0.03275337,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561031981,0.01575337,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561032821,0.41633437,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561033622,0.44260945,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561034023,0.42560945,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561034828,0.44260945,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561036030,0.04202845,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561036665,0.06002845,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561037870,0.04202845,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561038068,0.04202845,42332.0,42331.0,0.09]
["bitfinex","BTCUSD",1642561038769,0.06002845,42332.0,42331.0,0.09]
["bitfinex","BTCUSD",1642561039169,0.04427508,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561039370,0.41511265,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561039571,0.79869365,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561039972,0.78069365,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561040923,0.85477465,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561041921,0.83977465,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561042723,0.85577465,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561043524,0.86289012,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561043981,0.84689012,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561044783,0.86289012,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561046083,0.84689012,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561046285,0.78780912,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561046484,0.43272492,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561046686,0.06414392,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561047285,0.06414392,42332.0,42331.0,0.43821458]
["bitfinex","BTCUSD",1642561047919,0.04914392,42332.0,42331.0,0.43821458]
["bitfinex","BTCUSD",1642561048321,0.03339055,42332.0,42331.0,0.43821458]
["bitfinex","BTCUSD",1642561048520,0.03339055,42332.0,42331.0,0.48821458]
["bitfinex","BTCUSD",1642561048720,0.07539055,42332.0,42331.0,0.48821458]
["bitfinex","BTCUSD",1642561049623,0.09114392,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561050024,0.04914392,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561050727,0.08314392,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561051970,0.04914392,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561052873,0.07714392,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561053874,0.46072492,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561054073,0.40111695,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561054275,0.41717695,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561054474,1.17412814,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561054774,1.18812814,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561055225,0.78117695,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561055425,0.43117695,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561056026,0.41717695,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561056828,0.05259595,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561058132,0.03359595,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561058734,0.05059595,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561060072,0.03359595,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561060877,0.05059595,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561062076,0.03359595,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561062720,0.05059595,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561064123,0.03359595,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561064322,0.33359595,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561064522,0.71717695,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561064924,0.73417695,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561066130,0.71717695,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561066771,0.74817695,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561068775,0.74417695,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561069373,0.75597695,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561069976,0.74417695,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561070220,0.71717695,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561070821,0.73917695,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561071224,0.43917695,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561072226,0.41717695,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561072925,0.45017695,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561073986,0.41717695,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561074785,0.43617695,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561076286,0.41717695,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561076889,0.43617695,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561078028,0.41717695,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561078828,0.43617695,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561080136,0.41717695,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561080932,0.43617695,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561082275,0.41717695,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561082879,0.43617695,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561084081,0.41717695,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561084980,0.44117695,42332.0,42331.0,0.041]
["bitfinex","BTCUSD",1642561086129,0.41717695,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561086930,0.43417695,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561088132,0.41717695,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561088829,0.43517695,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561090275,0.41717695,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561090875,0.43517695,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561092177,0.41717695,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561092824,0.43517695,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561094127,0.41717695,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561095031,0.43517695,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561095527,0.05159595,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561095726,0.03553595,42332.0,42331.0,0.37401812]
["bitfinex","BTCUSD",1642561096026,0.03553595,42332.0,42331.0,0.47401812]
["bitfinex","BTCUSD",1642561096225,0.01753595,42332.0,42331.0,0.47401812]
["bitfinex","BTCUSD",1642561096679,0.01753595,42332.0,42331.0,0.14]
["bitfinex","BTCUSD",1642561096878,0.05653595,42332.0,42331.0,0.141]
["bitfinex","BTCUSD",1642561097083,0.05653595,42332.0,42331.0,0.041]
["bitfinex","BTCUSD",1642561097084,0.07259595,42332.0,42331.0,0.041]
["bitfinex","BTCUSD",1642561098376,0.07259595,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561098377,0.03359595,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561098978,0.06059595,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561100233,0.03359595,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561101036,0.06159595,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561102243,0.03359595,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561103037,0.06059595,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561104077,0.03359595,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561104880,0.06159595,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561106279,0.03359595,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561106879,0.05359595,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561107382,0.05359595,42332.0,42331.0,0.09]
["bitfinex","BTCUSD",1642561107831,0.05359595,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561108835,0.03359595,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561109034,0.05359595,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561110236,0.03359595,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561111037,0.05359595,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561112190,0.03359595,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561112593,0.01753595,42332.0,42331.0,0.09]
["bitfinex","BTCUSD",1642561112790,0.3815598,42339.0,42331.0,0.14]
["bitfinex","BTCUSD",1642561112992,0.01606,42339.0,42334.0,0.47544776]
["bitfinex","BTCUSD",1642561113190,0.00109054,42337.0,42335.0,0.31806501]
["bitfinex","BTCUSD",1642561113390,0.00109054,42337.0,42335.0,0.36806501]
["bitfinex","BTCUSD",1642561113990,0.01614595,42339.0,42335.0,0.36806501]
["bitfinex","BTCUSD",1642561114191,0.0010907,42338.0,42335.0,0.36806501]
["bitfinex","BTCUSD",1642561114993,0.0640907,42338.0,42335.0,0.36806501]
["bitfinex","BTCUSD",1642561115230,0.063,42338.0,42337.0,0.17999211]
["bitfinex","BTCUSD",1642561115432,0.063,42338.0,42337.0,0.23905408]
["bitfinex","BTCUSD",1642561115626,0.063,42338.0,42337.0,0.33905408]
["bitfinex","BTCUSD",1642561115827,0.062847,42338.0,42337.0,0.33905408]
["bitfinex","BTCUSD",1642561116328,0.01723665,42339.0,42337.0,0.33905408]
["bitfinex","BTCUSD",1642561116528,0.01614595,42339.0,42337.0,0.15906197]
["bitfinex","BTCUSD",1642561116728,0.01614595,42339.0,42337.0,0.1]
["bitfinex","BTCUSD",1642561116927,0.07414595,42339.0,42337.0,0.05]
["bitfinex","BTCUSD",1642561117328,0.07414595,42339.0,42336.0,0.1]
["bitfinex","BTCUSD",1642561117527,0.01606,42338.0,42335.0,0.41806501]
["bitfinex","BTCUSD",1642561117731,0.01606,42338.0,42335.0,0.36806501]
["bitfinex","BTCUSD",1642561117928,0.059072,42337.0,42332.0,0.11812781]
["bitfinex","BTCUSD",1642561118129,0.059072,42337.0,42333.0,0.05]
["bitfinex","BTCUSD",1642561118629,0.059072,42337.0,42331.0,0.22816926]
["bitfinex","BTCUSD",1642561118630,0.054072,42337.0,42331.0,0.32816926]
["bitfinex","BTCUSD",1642561118829,0.054072,42337.0,42331.0,0.38724157]
["bitfinex","BTCUSD",1642561119093,0.09816267,42337.0,42332.0,0.32590773]
["bitfinex","BTCUSD",1642561120093,0.097072,42337.0,42332.0,0.32590773]
["bitfinex","BTCUSD",1642561120296,0.05516265,42337.0,42332.0,0.38497732]
["bitfinex","BTCUSD",1642561120498,0.05516265,42337.0,42332.0,0.32590773]
["bitfinex","BTCUSD",1642561120693,0.31877247,42336.0,42332.0,0.32590773]
["bitfinex","BTCUSD",1642561120894,0.00109065,42337.0,42332.0,0.32590773]
["bitfinex","BTCUSD",1642561121093,0.04009065,42337.0,42332.0,0.32590773]
["bitfinex","BTCUSD",1642561121294,0.039,42337.0,42332.0,0.32590773]
["bitfinex","BTCUSD",1642561121493,0.04009065,42337.0,42332.0,0.32590773]
["bitfinex","BTCUSD",1642561122493,0.039,42337.0,42332.0,0.32590773]
["bitfinex","BTCUSD",1642561122730,0.04009065,42337.0,42332.0,0.32590773]
["bitfinex","BTCUSD",1642561123132,0.07509065,42337.0,42332.0,0.32590773]
["bitfinex","BTCUSD",1642561123732,0.074,42337.0,42332.0,0.32590773]
["bitfinex","BTCUSD",1642561123930,0.07509065,42337.0,42332.0,0.32590773]
["bitfinex","BTCUSD",1642561124330,0.00109065,42337.0,42332.0,0.32590773]
["bitfinex","BTCUSD",1642561124933,0.01606,42338.0,42332.0,0.32590773]
["bitfinex","BTCUSD",1642561125132,0.00109065,42337.0,42332.0,0.32590773]
["bitfinex","BTCUSD",1642561125931,0.059072,42336.0,42332.0,0.37590773]
["bitfinex","BTCUSD",1642561126331,0.00109065,42337.0,42332.0,0.37590773]
["bitfinex","BTCUSD",1642561126978,0.04409065,42337.0,42332.0,0.37590773]
["bitfinex","BTCUSD",1642561127178,0.043,42337.0,42332.0,0.37590773]
["bitfinex","BTCUSD",1642561127379,0.04409065,42337.0,42332.0,0.37590773]
["bitfinex","BTCUSD",1642561128382,0.07513,42338.0,42332.0,0.37590773]
["bitfinex","BTCUSD",1642561128580,0.31860817,42337.0,42332.0,0.37590773]
["bitfinex","BTCUSD",1642561128779,0.00109065,42337.0,42332.0,0.37590773]
["bitfinex","BTCUSD",1642561128979,0.059072,42336.0,42332.0,0.32590773]
["bitfinex","BTCUSD",1642561129180,0.00109065,42337.0,42332.0,0.37590773]
["bitfinex","BTCUSD",1642561129580,0.05906,42338.0,42332.0,0.37590773]
["bitfinex","BTCUSD",1642561129780,0.00109065,42337.0,42332.0,0.37590773]
["bitfinex","BTCUSD",1642561130835,0.01606,42338.0,42332.0,0.37590773]
["bitfinex","BTCUSD",1642561131037,0.04509065,42337.0,42332.0,0.37590773]
["bitfinex","BTCUSD",1642561132134,0.044,42337.0,42332.0,0.37590773]
["bitfinex","BTCUSD",1642561132334,0.00109065,42337.0,42332.0,0.37590773]
["bitfinex","BTCUSD",1642561132534,0.059072,42336.0,42332.0,0.37590773]
["bitfinex","BTCUSD",1642561133133,0.099072,42336.0,42332.0,0.37590773]
["bitfinex","BTCUSD",1642561133981,0.099072,42336.0,42332.0,0.42590773]
["bitfinex","BTCUSD",1642561134382,0.059072,42336.0,42332.0,0.42590773]
["bitfinex","BTCUSD",1642561134984,0.099072,42336.0,42332.0,0.42590773]
["bitfinex","BTCUSD",1642561135786,0.099072,42336.0,42332.0,0.32590773]
["bitfinex","BTCUSD",1642561135989,0.099072,42336.0,42332.0,0.42590773]
["bitfinex","BTCUSD",1642561136185,0.059072,42336.0,42332.0,0.42590773]
["bitfinex","BTCUSD",1642561136386,0.00109063,42337.0,42332.0,0.42590773]
["bitfinex","BTCUSD",1642561136787,0.01606,42338.0,42332.0,0.42590773]
["bitfinex","BTCUSD",1642561136988,0.036,42337.0,42332.0,0.32590773]
["bitfinex","BTCUSD",1642561137188,0.03709065,42337.0,42332.0,0.32590773]
["bitfinex","BTCUSD",1642561138026,0.059073,42336.0,42332.0,0.32590773]
["bitfinex","BTCUSD",1642561139025,0.098073,42336.0,42332.0,0.32590773]
["bitfinex","BTCUSD",1642561139929,0.098073,42336.0,42332.0,0.37590773]
["bitfinex","BTCUSD",1642561140328,0.059073,42336.0,42332.0,0.37590773]
["bitfinex","BTCUSD",1642561140727,0.00232594,42337.0,42332.0,0.32590773]
["bitfinex","BTCUSD",1642561141131,0.048,42336.0,42332.0,0.32590773]
["bitfinex","BTCUSD",1642561141985,0.107073,42336.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561142480,0.059073,42336.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561142879,0.059073,42336.0,42331.0,0.0990714]
["bitfinex","BTCUSD",1642561143078,0.097073,42336.0,42331.0,0.1000714]
["bitfinex","BTCUSD",1642561143881,0.097073,42336.0,42331.0,0.041]
["bitfinex","BTCUSD",1642561144281,0.383581,42335.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561144479,0.059078,42334.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561145078,0.088078,42334.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561145966,0.01606,42332.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561146371,0.00109057,42337.0,42331.0,0.4554998]
["bitfinex","BTCUSD",1642561146669,0.00109054,42337.0,42331.0,0.09]
["bitfinex","BTCUSD",1642561146868,0.00028976,42337.0,42331.0,0.14]
["bitfinex","BTCUSD",1642561147076,0.03128976,42337.0,42331.0,0.142]
["bitfinex","BTCUSD",1642561147669,0.031,42337.0,42331.0,0.3191913]
["bitfinex","BTCUSD",1642561148270,0.01606,42338.0,42331.0,0.3171913]
["bitfinex","BTCUSD",1642561148472,0.01606,42338.0,42331.0,0.66063312]
["bitfinex","BTCUSD",1642561148669,0.01606,42338.0,42331.0,0.59819138]
["bitfinex","BTCUSD",1642561148872,0.01606,42338.0,42331.0,0.2581293]
["bitfinex","BTCUSD",1642561149077,0.09306,42338.0,42332.0,0.00063858]
["bitfinex","BTCUSD",1642561149276,0.09306,42338.0,42332.0,0.05970225]
["bitfinex","BTCUSD",1642561150077,0.09306,42338.0,42331.0,0.48104112]
["bitfinex","BTCUSD",1642561150278,0.09306,42338.0,42332.0,0.00121132]
["bitfinex","BTCUSD",1642561150477,0.01606,42338.0,42332.0,0.00121132]
["bitfinex","BTCUSD",1642561151079,0.08306,42338.0,42332.0,0.00121132]
["bitfinex","BTCUSD",1642561151280,0.08306,42338.0,42331.0,0.42350637]
["bitfinex","BTCUSD",1642561151484,0.08306,42338.0,42332.0,0.00121132]
["bitfinex","BTCUSD",1642561151680,0.059072,42336.0,42332.0,0.00121132]
["bitfinex","BTCUSD",1642561152080,0.08306,42338.0,42332.0,0.00121132]
["bitfinex","BTCUSD",1642561152482,0.01606,42338.0,42331.0,0.09]
["bitfinex","BTCUSD",1642561152750,0.01606,42338.0,42332.0,0.00121132]
["bitfinex","BTCUSD",1642561152950,0.059073,42336.0,42332.0,0.00121132]
["bitfinex","BTCUSD",1642561153255,0.05606,42338.0,42332.0,0.00121132]
["bitfinex","BTCUSD",1642561153651,0.05606,42338.0,42331.0,0.4804044]
["bitfinex","BTCUSD",1642561153853,0.05606,42338.0,42332.0,0.00121132]
["bitfinex","BTCUSD",1642561154251,0.05606,42338.0,42332.0,0.06027607]
["bitfinex","BTCUSD",1642561154551,0.01606,42338.0,42332.0,0.06027607]
["bitfinex","BTCUSD",1642561154955,0.01606,42338.0,42332.0,0.05906475]
["bitfinex","BTCUSD",1642561155154,0.07006,42338.0,42332.0,0.06027607]
["bitfinex","BTCUSD",1642561155753,0.0118,42337.0,42332.0,0.00121132]
["bitfinex","BTCUSD",1642561156153,0.0118,42337.0,42331.0,0.04]
["bitfinex","BTCUSD",1642561156355,0.0118,42337.0,42332.0,0.00121131]
["bitfinex","BTCUSD",1642561157083,0.059073,42336.0,42332.0,0.00121131]
["bitfinex","BTCUSD",1642561157382,0.059073,42336.0,42331.0,0.21593779]
["bitfinex","BTCUSD",1642561157583,0.059073,42336.0,42332.0,0.00121131]
["bitfinex","BTCUSD",1642561159087,0.087073,42336.0,42332.0,0.00121131]
["bitfinex","BTCUSD",1642561159786,0.087073,42336.0,42331.0,0.21593779]
["bitfinex","BTCUSD",1642561159986,0.087073,42336.0,42332.0,0.00121131]
["bitfinex","BTCUSD",1642561160424,0.059073,42336.0,42332.0,0.00121131]
["bitfinex","BTCUSD",1642561160824,0.059073,42336.0,42331.0,0.21593779]
["bitfinex","BTCUSD",1642561161025,0.059073,42336.0,42332.0,0.00121131]
["bitfinex","BTCUSD",1642561161227,0.086073,42336.0,42332.0,0.00121131]
["bitfinex","BTCUSD",1642561161426,0.027,42336.0,42332.0,0.00121131]
["bitfinex","BTCUSD",1642561162024,0.027,42336.0,42331.0,0.31593779]
["bitfinex","BTCUSD",1642561162228,0.027,42336.0,42332.0,0.00121131]
["bitfinex","BTCUSD",1642561162426,0.01606,42338.0,42332.0,0.00121131]
["bitfinex","BTCUSD",1642561162725,0.059071,42337.0,42332.0,0.00121131]
["bitfinex","BTCUSD",1642561163125,0.059071,42337.0,42332.0,0.00321131]
["bitfinex","BTCUSD",1642561163326,0.059071,42337.0,42332.0,0.002]
["bitfinex","BTCUSD",1642561163529,0.059071,42337.0,42332.0,0.00321131]
["bitfinex","BTCUSD",1642561163727,0.04606,42338.0,42334.0,0.27734445]
["bitfinex","BTCUSD",1642561163980,0.04606,42338.0,42334.0,0.32734445]
["bitfinex","BTCUSD",1642561164181,0.01606,42336.0,42334.0,0.32734445]
["bitfinex","BTCUSD",1642561164378,0.01606,42336.0,42334.0,0.38640797]
["bitfinex","BTCUSD",1642561165180,0.09506,42336.0,42334.0,0.38640797]
["bitfinex","BTCUSD",1642561165779,0.09506,42336.0,42335.0,0.34274791]
["bitfinex","BTCUSD",1642561166279,0.01606,42336.0,42335.0,0.34274791]
["bitfinex","BTCUSD",1642561167284,0.01605,42347.0,42336.0,1.733581]
["bitfinex","BTCUSD",1642561167483,0.01605,42347.0,42345.0,0.00122616]
["bitfinex","BTCUSD",1642561167734,2.35719165,42352.0,42345.0,0.00122616]
["bitfinex","BTCUSD",1642561167735,2.06474165,42352.0,42346.0,0.31473729]
["bitfinex","BTCUSD",1642561167937,2.06474165,42352.0,42346.0,0.41473729]
["bitfinex","BTCUSD",1642561168135,0.00015471,42348.0,42346.0,0.41473729]
["bitfinex","BTCUSD",1642561168533,2.06474165,42352.0,42346.0,0.41473729]
["bitfinex","BTCUSD",1642561168534,0.00013752,42347.0,42346.0,0.41473729]
["bitfinex","BTCUSD",1642561169236,0.03113752,42347.0,42346.0,0.004]
["bitfinex","BTCUSD",1642561169436,0.04718752,42347.0,42346.0,0.004]
["bitfinex","BTCUSD",1642561170239,0.04718752,42347.0,42346.0,0.051]
["bitfinex","BTCUSD",1642561170438,0.01618752,42347.0,42346.0,0.047]
["bitfinex","BTCUSD",1642561171236,0.08818752,42347.0,42346.0,0.047]
["bitfinex","BTCUSD",1642561171877,0.08818752,42347.0,42346.0,0.287]
["bitfinex","BTCUSD",1642561172478,0.01618752,42347.0,42346.0,0.287]
["bitfinex","BTCUSD",1642561173077,0.10418752,42347.0,42346.0,0.287]
["bitfinex","BTCUSD",1642561173680,0.08813752,42347.0,42346.0,0.287]
["bitfinex","BTCUSD",1642561174480,0.00013752,42347.0,42346.0,0.287]
["bitfinex","BTCUSD",1642561174684,0.00013752,42347.0,42346.0,0.24]
["bitfinex","BTCUSD",1642561175082,0.07713752,42347.0,42346.0,0.24]
["bitfinex","BTCUSD",1642561176329,0.00013752,42347.0,42346.0,0.24]
["bitfinex","BTCUSD",1642561177130,0.07213752,42347.0,42346.0,0.24]
["bitfinex","BTCUSD",1642561177730,0.07213752,42347.0,42346.0,0.29]
["bitfinex","BTCUSD",1642561178332,0.00013752,42347.0,42346.0,0.29]
["bitfinex","BTCUSD",1642561179290,0.07613752,42347.0,42346.0,0.29]
["bitfinex","BTCUSD",1642561179690,0.07613752,42347.0,42346.0,0.24]
["bitfinex","BTCUSD",1642561180594,0.00013752,42347.0,42346.0,0.24]
["bitfinex","BTCUSD",1642561181290,0.07913752,42347.0,42346.0,0.24]
["bitfinex","BTCUSD",1642561182495,0.00013752,42347.0,42346.0,0.24]
["bitfinex","BTCUSD",1642561183135,0.07713752,42347.0,42346.0,0.24]
["bitfinex","BTCUSD",1642561184333,0.00013752,42347.0,42346.0,0.24]
["bitfinex","BTCUSD",1642561184736,0.00013752,42347.0,42346.0,0.41852044]
["bitfinex","BTCUSD",1642561185144,0.07413752,42347.0,42346.0,0.41952044]
["bitfinex","BTCUSD",1642561185634,0.07413752,42347.0,42346.0,0.46952044]
["bitfinex","BTCUSD",1642561185835,0.07413752,42347.0,42346.0,0.51952044]
["bitfinex","BTCUSD",1642561186486,0.00013752,42347.0,42346.0,0.51852044]
["bitfinex","BTCUSD",1642561186881,0.00013752,42347.0,42346.0,0.34]
["bitfinex","BTCUSD",1642561187280,0.00013752,42347.0,42346.0,0.292]
["bitfinex","BTCUSD",1642561187281,0.05413752,42347.0,42346.0,0.292]
["bitfinex","BTCUSD",1642561188084,0.05413752,42347.0,42346.0,0.46953035]
["bitfinex","BTCUSD",1642561188585,0.05413752,42347.0,42346.0,0.51953035]
["bitfinex","BTCUSD",1642561188782,0.05413752,42347.0,42346.0,0.98172777]
["bitfinex","BTCUSD",1642561188982,0.00109736,42349.0,42347.0,1.3]
["bitfinex","BTCUSD",1642561189183,0.00109736,42349.0,42348.0,1.79277842]
["bitfinex","BTCUSD",1642561189382,0.00109736,42349.0,42348.0,1.84399399]
["bitfinex","BTCUSD",1642561189583,0.00109736,42349.0,42348.0,1.89870968]
["bitfinex","BTCUSD",1642561189782,0.36219742,42359.0,42355.0,0.38964307]
["bitfinex","BTCUSD",1642561189981,0.36219742,42359.0,42355.0,0.43964307]
["bitfinex","BTCUSD",1642561190232,0.36219742,42359.0,42355.0,0.53964307]
["bitfinex","BTCUSD",1642561190434,0.444032,42356.0,42355.0,0.53964307]
["bitfinex","BTCUSD",1642561190828,0.444032,42356.0,42355.0,0.92322407]
["bitfinex","BTCUSD",1642561191231,0.444032,42356.0,42355.0,0.93622407]
["bitfinex","BTCUSD",1642561191430,0.444032,42356.0,42355.0,1.17622407]
["bitfinex","BTCUSD",1642561191629,0.444032,42356.0,42355.0,1.54447935]
["bitfinex","BTCUSD",1642561191831,0.444032,42356.0,42355.0,1.59147935]
["bitfinex","BTCUSD",1642561192431,0.444032,42356.0,42355.0,1.57847935]
["bitfinex","BTCUSD",1642561192631,0.444032,42356.0,42355.0,1.21022407]
["bitfinex","BTCUSD",1642561193232,0.444032,42356.0,42355.0,1.22522407]
["bitfinex","BTCUSD",1642561193432,0.444032,42356.0,42355.0,0.835581]
["bitfinex","BTCUSD",1642561193634,0.444032,42356.0,42355.0,0.735581]
["bitfinex","BTCUSD",1642561194480,0.444032,42356.0,42355.0,1.0577879]
["bitfinex","BTCUSD",1642561194881,0.444032,42356.0,42355.0,1.26120516]
["bitfinex","BTCUSD",1642561195082,0.444032,42356.0,42355.0,1.24620516]
["bitfinex","BTCUSD",1642561195387,0.444032,42356.0,42355.0,1.25920516]
["bitfinex","BTCUSD",1642561195782,0.444032,42356.0,42355.0,1.59299885]
["bitfinex","BTCUSD",1642561195985,0.444032,42356.0,42355.0,1.25920516]
["bitfinex","BTCUSD",1642561196182,0.444032,42356.0,42355.0,1.59325819]
["bitfinex","BTCUSD",1642561196385,0.444032,42356.0,42355.0,1.24620516]
["bitfinex","BTCUSD",1642561196986,0.444032,42356.0,42355.0,1.58418114]
["bitfinex","BTCUSD",1642561197285,0.444032,42356.0,42355.0,1.59618114]
["bitfinex","BTCUSD",1642561197950,0.444032,42356.0,42355.0,1.25820516]
["bitfinex","BTCUSD",1642561198348,0.444032,42356.0,42355.0,1.24620516]
["bitfinex","BTCUSD",1642561199149,0.444032,42356.0,42355.0,1.25820516]
["bitfinex","BTCUSD",1642561200556,0.444032,42356.0,42355.0,1.24620516]
["bitfinex","BTCUSD",1642561200753,0.444032,42356.0,42355.0,1.58330549]
["bitfinex","BTCUSD",1642561200956,0.444032,42356.0,42355.0,1.5873685]
["bitfinex","BTCUSD",1642561201156,0.444032,42356.0,42355.0,1.25920516]
["bitfinex","BTCUSD",1642561201356,0.444032,42356.0,42355.0,1.5971008]
["bitfinex","BTCUSD",1642561201581,0.444032,42356.0,42355.0,1.59699254]
["bitfinex","BTCUSD",1642561201783,0.444032,42356.0,42355.0,1.59355721]
["bitfinex","BTCUSD",1642561201981,0.444032,42356.0,42355.0,1.26000635]
["bitfinex","BTCUSD",1642561202582,0.444032,42356.0,42355.0,1.24700635]
["bitfinex","BTCUSD",1642561203187,0.444032,42356.0,42355.0,1.26000635]
["bitfinex","BTCUSD",1642561203583,0.444032,42356.0,42355.0,1.59146901]
["bitfinex","BTCUSD",1642561203783,0.444032,42356.0,42355.0,1.26000635]
["bitfinex","BTCUSD",1642561204583,0.444032,42356.0,42355.0,1.36000635]
["bitfinex","BTCUSD",1642561205232,0.444032,42356.0,42355.0,1.26000635]
["bitfinex","BTCUSD",1642561205734,0.444032,42356.0,42355.0,1.59290258]
["bitfinex","BTCUSD",1642561205931,0.44385342,42356.0,42355.0,1.26000635]
["bitfinex","BTCUSD",1642561206535,0.44385342,42356.0,42355.0,1.24700635]
["bitfinex","BTCUSD",1642561207336,0.44385342,42356.0,42355.0,1.26400635]
["bitfinex","BTCUSD",1642561208137,0.44385342,42356.0,42355.0,1.61331298]
["bitfinex","BTCUSD",1642561208342,0.44385342,42356.0,42355.0,1.71331298]
["bitfinex","BTCUSD",1642561208636,0.44385342,42356.0,42355.0,1.69631298]
["bitfinex","BTCUSD",1642561209187,0.44768592,42356.0,42355.0,1.71231298]
["bitfinex","BTCUSD",1642561209388,0.45151842,42356.0,42355.0,1.36300635]
["bitfinex","BTCUSD",1642561209589,0.45151842,42356.0,42355.0,1.69324941]
["bitfinex","BTCUSD",1642561209789,0.45151842,42356.0,42355.0,1.36300635]
["bitfinex","BTCUSD",1642561210391,0.45151842,42356.0,42355.0,1.69525994]
["bitfinex","BTCUSD",1642561210590,0.45151842,42356.0,42355.0,1.34700635]
["bitfinex","BTCUSD",1642561211190,0.45151842,42356.0,42355.0,1.36300635]
["bitfinex","BTCUSD",1642561211590,0.45151842,42356.0,42355.0,1.26300635]
["bitfinex","BTCUSD",1642561211789,0.45151842,42356.0,42355.0,1.05958909]
["bitfinex","BTCUSD",1642561212490,0.45151842,42356.0,42355.0,1.04358909]
["bitfinex","BTCUSD",1642561212738,0.45151842,42356.0,42355.0,0.99658909]
["bitfinex","BTCUSD",1642561213340,0.45151842,42356.0,42355.0,0.67038219]
["bitfinex","BTCUSD",1642561213545,0.45151842,42356.0,42355.0,0.28680119]
["bitfinex","BTCUSD",1642561213739,1.43509942,42356.0,42355.0,0.28680119]
["bitfinex","BTCUSD",1642561214544,1.43509942,42356.0,42355.0,0.24080119]
["bitfinex","BTCUSD",1642561214845,0.83509942,42356.0,42355.0,0.24080119]
["bitfinex","BTCUSD",1642561215245,0.89109942,42356.0,42355.0,0.24080119]
["bitfinex","BTCUSD",1642561215642,1.26479973,42356.0,42355.0,0.24080119]
["bitfinex","BTCUSD",1642561216679,1.20879973,42356.0,42355.0,0.24080119]
["bitfinex","BTCUSD",1642561217280,1.26679973,42356.0,42355.0,0.24080119]
["bitfinex","BTCUSD",1642561217682,0.89309942,42356.0,42355.0,0.24080119]
["bitfinex","BTCUSD",1642561218181,1.22107341,42356.0,42355.0,0.24080119]
["bitfinex","BTCUSD",1642561218584,1.16307341,42356.0,42355.0,0.24080119]
["bitfinex","BTCUSD",1642561219282,1.21607341,42356.0,42355.0,0.24080119]
["bitfinex","BTCUSD",1642561219982,0.88809942,42356.0,42355.0,0.24080119]
["bitfinex","BTCUSD",1642561220634,0.83509942,42356.0,42355.0,0.24080119]
["bitfinex","BTCUSD",1642561222934,1.17709818,42356.0,42355.0,0.24080119]
["bitfinex","BTCUSD",1642561224393,0.83509942,42356.0,42355.0,0.24080119]
["bitfinex","BTCUSD",1642561233990,1.23062177,42356.0,42355.0,0.24080119]
["bitfinex","BTCUSD",1642561234188,0.84689942,42356.0,42355.0,0.24080119]
["bitfinex","BTCUSD",1642561234390,1.64689942,42356.0,42355.0,0.24080119]
["bitfinex","BTCUSD",1642561234588,1.69389942,42356.0,42355.0,0.24080119]
["bitfinex","BTCUSD",1642561234991,1.87108442,42356.0,42355.0,0.24080119]
["bitfinex","BTCUSD",1642561235444,1.88108442,42356.0,42355.0,0.24080119]
["bitfinex","BTCUSD",1642561235645,2.069692,42356.0,42355.0,0.24080119]
["bitfinex","BTCUSD",1642561236547,2.059692,42356.0,42355.0,0.24080119]
["bitfinex","BTCUSD",1642561236747,2.3515313,42356.0,42355.0,0.24080119]
["bitfinex","BTCUSD",1642561237348,2.3615313,42356.0,42355.0,0.24080119]
["bitfinex","BTCUSD",1642561237548,1.37292372,42356.0,42355.0,0.24080119]
["bitfinex","BTCUSD",1642561238448,1.67292372,42356.0,42355.0,0.24080119]
["bitfinex","BTCUSD",1642561238650,1.86216845,42356.0,42355.0,0.24080119]
["bitfinex","BTCUSD",1642561239498,1.87616845,42356.0,42355.0,0.24080119]
["bitfinex","BTCUSD",1642561239899,1.37692372,42356.0,42355.0,0.24080119]
["bitfinex","BTCUSD",1642561240702,1.36292372,42356.0,42355.0,0.24080119]
["bitfinex","BTCUSD",1642561241399,1.37792372,42356.0,42355.0,0.24080119]
["bitfinex","BTCUSD",1642561242742,1.36292372,42356.0,42355.0,0.24080119]
["bitfinex","BTCUSD",1642561242946,1.35112372,42356.0,42355.0,0.24080119]
["bitfinex","BTCUSD",1642561243144,1.30412372,42356.0,42355.0,0.24080119]
["bitfinex","BTCUSD",1642561243344,1.31812372,42356.0,42355.0,0.56167946]
["bitfinex","BTCUSD",1642561243550,1.14093872,42356.0,42355.0,0.56167946]
["bitfinex","BTCUSD",1642561244647,1.12693872,42356.0,42355.0,0.56167946]
["bitfinex","BTCUSD",1642561245446,1.14893872,42356.0,42355.0,0.56167946]
["bitfinex","BTCUSD",1642561245643,1.14893872,42356.0,42355.0,0.24080119]
["bitfinex","BTCUSD",1642561246045,1.26704072,42356.0,42355.0,0.24080119]
["bitfinex","BTCUSD",1642561246590,1.24504072,42356.0,42355.0,0.24080119]
["bitfinex","BTCUSD",1642561247390,1.66057191,42356.0,42355.0,0.24080119]
["bitfinex","BTCUSD",1642561247588,1.26784072,42356.0,42355.0,0.24080119]
["bitfinex","BTCUSD",1642561248388,1.56784072,42356.0,42355.0,0.24080119]
["bitfinex","BTCUSD",1642561248790,1.55684072,42356.0,42355.0,0.24080119]
["bitfinex","BTCUSD",1642561248990,1.25684072,42356.0,42355.0,0.24080119]
["bitfinex","BTCUSD",1642561249190,1.62490552,42356.0,42355.0,0.24080119]
["bitfinex","BTCUSD",1642561249391,1.63590552,42356.0,42355.0,0.24080119]
["bitfinex","BTCUSD",1642561250236,1.39792947,42355.0,42345.0,0.00125111]
["bitfinex","BTCUSD",1642561250441,1.39792947,42355.0,42329.0,0.059061]
["bitfinex","BTCUSD",1642561250442,0.00127003,42342.0,42333.0,0.33998356]
["bitfinex","BTCUSD",1642561250637,0.00127003,42342.0,42332.0,0.34013888]
["bitfinex","BTCUSD",1642561250837,0.01732003,42342.0,42335.0,0.00020628]
["bitfinex","BTCUSD",1642561251036,0.00109714,42341.0,42335.0,0.00020628]
["bitfinex","BTCUSD",1642561251237,0.00109714,42341.0,42334.0,0.00101342]
["bitfinex","BTCUSD",1642561251238,0.383581,42340.0,42334.0,0.00101342]
["bitfinex","BTCUSD",1642561251437,0.00109714,42341.0,42335.0,0.00020628]
["bitfinex","BTCUSD",1642561251637,0.383581,42340.0,42335.0,0.00020628]
["bitfinex","BTCUSD",1642561251940,0.442653,42340.0,42335.0,0.00020628]
["bitfinex","BTCUSD",1642561252540,0.442653,42340.0,42334.0,0.00101343]
["bitfinex","BTCUSD",1642561252741,0.442653,42340.0,42335.0,0.00020628]
["bitfinex","BTCUSD",1642561253344,0.442653,42340.0,42335.0,0.24020628]
["bitfinex","BTCUSD",1642561253643,0.450653,42340.0,42336.0,0.00018909]
["bitfinex","BTCUSD",1642561254694,0.442653,42340.0,42336.0,0.00018909]
["bitfinex","BTCUSD",1642561255492,0.449653,42340.0,42336.0,0.00018909]
["bitfinex","BTCUSD",1642561256093,0.0038325,42338.0,42336.0,0.00018909]
["bitfinex","BTCUSD",1642561256294,0.007665,42338.0,42336.0,0.00018909]
["bitfinex","BTCUSD",1642561256493,0.023715,42338.0,42336.0,0.00018909]
["bitfinex","BTCUSD",1642561257498,0.030715,42338.0,42336.0,0.00018909]
["bitfinex","BTCUSD",1642561258742,0.023715,42338.0,42336.0,0.00018909]
["bitfinex","BTCUSD",1642561259542,0.029715,42338.0,42336.0,0.00018909]
["bitfinex","BTCUSD",1642561260149,0.013665,42338.0,42336.0,0.00018909]
["bitfinex","BTCUSD",1642561260743,0.007665,42338.0,42336.0,0.00018909]
["bitfinex","BTCUSD",1642561261144,0.00711371,42339.0,42336.0,0.00018909]
["bitfinex","BTCUSD",1642561261487,0.012665,42338.0,42336.0,0.00018909]
["bitfinex","BTCUSD",1642561262791,0.007665,42338.0,42336.0,0.00018909]
["bitfinex","BTCUSD",1642561262991,0.007665,42338.0,42337.0,0.2644851]
["bitfinex","BTCUSD",1642561263192,0.007665,42338.0,42337.0,0.3144851]
["bitfinex","BTCUSD",1642561263390,0.012665,42338.0,42337.0,0.42371903]
["bitfinex","BTCUSD",1642561264693,0.007665,42338.0,42337.0,0.42371903]
["bitfinex","BTCUSD",1642561264894,0.007665,42338.0,42337.0,0.37371903]
["bitfinex","BTCUSD",1642561265536,0.010665,42338.0,42337.0,0.37371903]
["bitfinex","BTCUSD",1642561266638,0.007665,42338.0,42337.0,0.32371903]
["bitfinex","BTCUSD",1642561267037,0.007665,42338.0,42337.0,0.264657]
["bitfinex","BTCUSD",1642561267538,0.012665,42338.0,42337.0,0.264657]
["bitfinex","BTCUSD",1642561267738,0.028715,42338.0,42337.0,0.264657]
["bitfinex","BTCUSD",1642561267940,0.028715,42338.0,42337.0,0.0001719]
["bitfinex","BTCUSD",1642561268336,0.459075,42337.0,42336.0,0.00018909]
["bitfinex","BTCUSD",1642561268737,0.842656,42337.0,42336.0,0.00018909]
["bitfinex","BTCUSD",1642561268994,1.19731472,42337.0,42336.0,0.00018909]
["bitfinex","BTCUSD",1642561269194,0.842656,42337.0,42336.0,0.00018909]
["bitfinex","BTCUSD",1642561269395,1.18810933,42337.0,42336.0,0.00018909]
["bitfinex","BTCUSD",1642561269593,1.20213766,42337.0,42336.0,0.00018909]
["bitfinex","BTCUSD",1642561270696,0.78813766,42337.0,42336.0,0.00018909]
["bitfinex","BTCUSD",1642561271497,0.80213766,42337.0,42336.0,0.00018909]
["bitfinex","BTCUSD",1642561272735,0.78813766,42337.0,42336.0,0.00018909]
["bitfinex","BTCUSD",1642561273536,0.80313766,42337.0,42336.0,0.00018909]
["bitfinex","BTCUSD",1642561273937,0.75172766,42337.0,42336.0,0.00018909]
["bitfinex","BTCUSD",1642561274136,0.406246,42337.0,42336.0,0.00018909]
["bitfinex","BTCUSD",1642561274841,0.007665,42337.0,42336.0,0.00018909]
["bitfinex","BTCUSD",1642561275441,0.012665,42337.0,42336.0,0.00018909]
["bitfinex","BTCUSD",1642561276694,0.007665,42337.0,42336.0,0.00018909]
["bitfinex","BTCUSD",1642561277595,0.012665,42337.0,42336.0,0.00018909]
["bitfinex","BTCUSD",1642561277896,0.012665,42337.0,42335.0,0.29425306]
["bitfinex","BTCUSD",1642561278095,0.01605,42336.0,42335.0,0.29425306]
["bitfinex","BTCUSD",1642561279198,0.0198825,42336.0,42335.0,0.29425306]
["bitfinex","BTCUSD",1642561279394,0.023715,42336.0,42335.0,0.29425306]
["bitfinex","BTCUSD",1642561279597,0.028715,42336.0,42335.0,0.29425306]
["bitfinex","BTCUSD",1642561281444,0.023715,42336.0,42335.0,0.29425306]
["bitfinex","BTCUSD",1642561281645,0.028715,42336.0,42335.0,0.29425306]
["bitfinex","BTCUSD",1642561282044,0.028715,42336.0,42335.0,0.23518909]
["bitfinex","BTCUSD",1642561282847,0.023715,42336.0,42335.0,0.23518909]
["bitfinex","BTCUSD",1642561283650,0.028715,42336.0,42335.0,0.23518909]
["bitfinex","BTCUSD",1642561284687,0.023715,42336.0,42335.0,0.23518909]
["bitfinex","BTCUSD",1642561285489,0.029715,42336.0,42335.0,0.23518909]
["bitfinex","BTCUSD",1642561286789,0.023715,42336.0,42335.0,0.23518909]
["bitfinex","BTCUSD",1642561286989,0.023715,42336.0,42335.0,0.28518909]
["bitfinex","BTCUSD",1642561287739,0.027715,42336.0,42335.0,0.28518909]
["bitfinex","BTCUSD",1642561288840,0.023715,42336.0,42335.0,0.28518909]
["bitfinex","BTCUSD",1642561289640,0.029715,42336.0,42335.0,0.28518909]
["bitfinex","BTCUSD",1642561290840,0.023715,42336.0,42335.0,0.28518909]
["bitfinex","BTCUSD",1642561291493,0.028715,42336.0,42335.0,0.28518909]
["bitfinex","BTCUSD",1642561292894,0.023715,42336.0,42335.0,0.28518909]
["bitfinex","BTCUSD",1642561293294,0.023715,42336.0,42335.0,0.23518909]
["bitfinex","BTCUSD",1642561293494,0.027715,42336.0,42335.0,0.23518909]
["bitfinex","BTCUSD",1642561294895,0.023715,42336.0,42335.0,0.23518909]
["bitfinex","BTCUSD",1642561295644,0.024715,42336.0,42335.0,0.23518909]
["bitfinex","BTCUSD",1642561297445,0.023715,42336.0,42335.0,0.23518909]
["bitfinex","BTCUSD",1642561297647,0.031715,42336.0,42335.0,0.23518909]
["bitfinex","BTCUSD",1642561297844,0.102592,42336.0,42335.0,0.23518909]
["bitfinex","BTCUSD",1642561298045,0.031715,42336.0,42335.0,0.23518909]
["bitfinex","BTCUSD",1642561298989,0.023715,42336.0,42335.0,0.23518909]
["bitfinex","BTCUSD",1642561299587,0.032715,42336.0,42335.0,0.23518909]
["bitfinex","BTCUSD",1642561300886,0.023715,42336.0,42335.0,0.23518909]
["bitfinex","BTCUSD",1642561301690,0.031715,42336.0,42335.0,0.23518909]
["bitfinex","BTCUSD",1642561302759,0.023715,42336.0,42335.0,0.23518909]
["bitfinex","BTCUSD",1642561303562,0.031715,42336.0,42335.0,0.23518909]
["bitfinex","BTCUSD",1642561303961,0.026715,42336.0,42335.0,0.23518909]
["bitfinex","BTCUSD",1642561304364,0.031725,42336.0,42335.0,0.23518909]
["bitfinex","BTCUSD",1642561304969,0.023725,42336.0,42335.0,0.23518909]
["bitfinex","BTCUSD",1642561305664,0.034725,42336.0,42335.0,0.23518909]
["bitfinex","BTCUSD",1642561307290,0.03482533,42336.0,42335.0,0.23518909]
["bitfinex","BTCUSD",1642561307490,0.02382533,42336.0,42335.0,0.23518909]
["bitfinex","BTCUSD",1642561307690,0.03482533,42336.0,42335.0,0.23518909]
["bitfinex","BTCUSD",1642561308390,0.03492566,42336.0,42335.0,0.23518909]
["bitfinex","BTCUSD",1642561308993,0.02660086,42336.0,42335.0,0.23518909]
["bitfinex","BTCUSD",1642561309495,0.02670119,42336.0,42335.0,0.23518909]
["bitfinex","BTCUSD",1642561309692,0.03070119,42336.0,42335.0,0.23518909]
["bitfinex","BTCUSD",1642561309891,0.03337639,42336.0,42335.0,0.23518909]
["bitfinex","BTCUSD",1642561310548,0.03347672,42336.0,42335.0,0.23518909]
["bitfinex","BTCUSD",1642561310945,0.03215192,42336.0,42335.0,0.23518909]
["bitfinex","BTCUSD",1642561311148,0.03443359,42336.0,42335.0,0.23518909]
["bitfinex","BTCUSD",1642561311545,0.03853392,42336.0,42335.0,0.23518909]
["bitfinex","BTCUSD",1642561311944,0.04120912,42336.0,42335.0,0.23518909]
["bitfinex","BTCUSD",1642561312151,0.04349079,42336.0,42335.0,0.23518909]
["bitfinex","BTCUSD",1642561312346,0.04349079,42336.0,42335.0,0.47098165]
["bitfinex","BTCUSD",1642561312545,0.04359112,42336.0,42335.0,0.47098165]
["bitfinex","BTCUSD",1642561312945,0.04226632,42336.0,42335.0,0.47098165]
["bitfinex","BTCUSD",1642561313346,0.04454799,42336.0,42335.0,0.47098165]
["bitfinex","BTCUSD",1642561313546,0.04464832,42336.0,42335.0,0.47098165]
["bitfinex","BTCUSD",1642561313746,0.04864832,42336.0,42335.0,0.47098165]
["bitfinex","BTCUSD",1642561313990,0.05132352,42336.0,42335.0,0.47098165]
["bitfinex","BTCUSD",1642561314191,0.05360519,42336.0,42335.0,0.47098165]
["bitfinex","BTCUSD",1642561314695,0.05370552,42336.0,42335.0,0.47098165]
["bitfinex","BTCUSD",1642561314892,0.04970552,42336.0,42335.0,0.47098165]
["bitfinex","BTCUSD",1642561315193,0.05238072,42336.0,42335.0,0.47098165]
["bitfinex","BTCUSD",1642561315391,0.05466239,42336.0,42335.0,0.47098165]
["bitfinex","BTCUSD",1642561315591,0.05976272,42336.0,42335.0,0.47098165]
["bitfinex","BTCUSD",1642561316192,0.06243792,42336.0,42335.0,0.47098165]
["bitfinex","BTCUSD",1642561316393,0.06471959,42336.0,42335.0,0.47098165]
["bitfinex","BTCUSD",1642561316593,0.06481992,42336.0,42335.0,0.47098165]
["bitfinex","BTCUSD",1642561316792,0.05981992,42336.0,42335.0,0.47098165]
["bitfinex","BTCUSD",1642561317198,0.06249512,42336.0,42335.0,0.47098165]
["bitfinex","BTCUSD",1642561317396,0.06477679,42336.0,42335.0,0.47098165]
["bitfinex","BTCUSD",1642561317595,0.06887712,42336.0,42335.0,0.47098165]
["bitfinex","BTCUSD",1642561318241,0.07155232,42336.0,42335.0,0.47098165]
["bitfinex","BTCUSD",1642561318441,0.07383399,42336.0,42335.0,0.47098165]
["bitfinex","BTCUSD",1642561318641,0.07393432,42336.0,42335.0,0.47098165]
["bitfinex","BTCUSD",1642561318842,0.06993432,42336.0,42335.0,0.47098165]
["bitfinex","BTCUSD",1642561319242,0.07260952,42336.0,42335.0,0.47098165]
["bitfinex","BTCUSD",1642561319442,0.07489119,42336.0,42335.0,0.47098165]
["bitfinex","BTCUSD",1642561319642,0.07899152,42336.0,42335.0,0.47098165]
["bitfinex","BTCUSD",1642561320244,0.08166672,42336.0,42335.0,0.47098165]
["bitfinex","BTCUSD",1642561320445,0.08394839,42336.0,42335.0,0.47098165]
["bitfinex","BTCUSD",1642561320842,0.08004872,42336.0,42335.0,0.47098165]
["bitfinex","BTCUSD",1642561321243,0.08272392,42336.0,42335.0,0.47098165]
["bitfinex","BTCUSD",1642561321492,0.08500559,42336.0,42335.0,0.47098165]
["bitfinex","BTCUSD",1642561321695,0.09110592,42336.0,42335.0,0.47098165]
["bitfinex","BTCUSD",1642561321894,0.09100559,42336.0,42335.0,0.47098165]
["bitfinex","BTCUSD",1642561322292,0.09368079,42336.0,42335.0,0.47098165]
["bitfinex","BTCUSD",1642561322595,0.09596246,42336.0,42335.0,0.47098165]
["bitfinex","BTCUSD",1642561322792,0.08996246,42336.0,42335.0,0.47098165]
["bitfinex","BTCUSD",1642561323391,0.09263766,42336.0,42335.0,0.47098165]
["bitfinex","BTCUSD",1642561323592,0.09991933,42336.0,42335.0,0.47098165]
["bitfinex","BTCUSD",1642561323995,0.09724413,42336.0,42335.0,0.23518909]
["bitfinex","BTCUSD",1642561324593,0.0995258,42336.0,42335.0,0.23518909]
["bitfinex","BTCUSD",1642561324794,0.09962613,42336.0,42335.0,0.23518909]
["bitfinex","BTCUSD",1642561324993,0.0945258,42336.0,42335.0,0.23518909]
["bitfinex","BTCUSD",1642561325642,0.10380747,42336.0,42335.0,0.23518909]
["bitfinex","BTCUSD",1642561325842,0.1039078,42336.0,42335.0,0.23518909]
["bitfinex","BTCUSD",1642561326043,0.1015258,42336.0,42335.0,0.23518909]
["bitfinex","BTCUSD",1642561326943,0.0945258,42336.0,42335.0,0.23518909]
["bitfinex","BTCUSD",1642561327749,0.0985258,42336.0,42335.0,0.23518909]
["bitfinex","BTCUSD",1642561328994,0.0945258,42336.0,42335.0,0.23518909]
["bitfinex","BTCUSD",1642561329594,0.0975258,42336.0,42335.0,0.23518909]
["bitfinex","BTCUSD",1642561330997,0.097201,42336.0,42335.0,0.23518909]
["bitfinex","BTCUSD",1642561331197,0.0945258,42336.0,42335.0,0.23518909]
["bitfinex","BTCUSD",1642561331597,0.0995258,42336.0,42335.0,0.23518909]
["bitfinex","BTCUSD",1642561331798,0.0995258,42336.0,42335.0,0.58311344]
["bitfinex","BTCUSD",1642561331799,0.0834658,42336.0,42335.0,0.58311344]
["bitfinex","BTCUSD",1642561332002,0.0834658,42336.0,42335.0,0.68011344]
["bitfinex","BTCUSD",1642561332003,0.08356613,42336.0,42335.0,0.68011344]
["bitfinex","BTCUSD",1642561332200,0.0834658,42336.0,42335.0,1.16369444]
["bitfinex","BTCUSD",1642561332404,0.0834658,42336.0,42335.0,1.06369444]
["bitfinex","BTCUSD",1642561332598,0.0834658,42336.0,42335.0,1.16369444]
["bitfinex","BTCUSD",1642561332847,0.0784658,42336.0,42335.0,1.16369444]
["bitfinex","BTCUSD",1642561333045,0.0784658,42336.0,42335.0,0.81577009]
["bitfinex","BTCUSD",1642561333642,0.0784658,42336.0,42335.0,0.74977009]
["bitfinex","BTCUSD",1642561333841,0.0784658,42336.0,42335.0,0.84977009]
["bitfinex","BTCUSD",1642561334041,0.07856613,42336.0,42335.0,0.84977009]
["bitfinex","BTCUSD",1642561334242,0.0784658,42336.0,42335.0,1.22302783]
["bitfinex","BTCUSD",1642561334844,0.0784658,42336.0,42335.0,1.18902783]
["bitfinex","BTCUSD",1642561335347,0.0784658,42336.0,42335.0,1.63902783]
["bitfinex","BTCUSD",1642561335546,0.0784658,42336.0,42335.0,1.18902783]
["bitfinex","BTCUSD",1642561335746,0.0784658,42336.0,42335.0,0.85377009]
["bitfinex","BTCUSD",1642561336145,0.081141,42336.0,42335.0,0.85377009]
["bitfinex","BTCUSD",1642561336345,0.0784658,42336.0,42335.0,1.15377009]
["bitfinex","BTCUSD",1642561336592,0.0784658,42336.0,42335.0,0.85377009]
["bitfinex","BTCUSD",1642561336996,0.0784658,42336.0,42335.0,0.81577009]
["bitfinex","BTCUSD",1642561337394,0.0784658,42336.0,42335.0,1.26577009]
["bitfinex","BTCUSD",1642561337594,0.0784658,42336.0,42335.0,1.6505448]
["bitfinex","BTCUSD",1642561337793,0.0784658,42336.0,42335.0,1.6865448]
["bitfinex","BTCUSD",1642561338199,0.081141,42336.0,42335.0,1.68644447]
["bitfinex","BTCUSD",1642561338398,0.0784658,42336.0,42335.0,1.68644447]
["bitfinex","BTCUSD",1642561338996,0.0784658,42336.0,42335.0,1.65044447]
["bitfinex","BTCUSD",1642561339396,0.081141,42336.0,42335.0,1.65044447]
["bitfinex","BTCUSD",1642561339798,0.081141,42336.0,42335.0,1.68244447]
["bitfinex","BTCUSD",1642561340096,0.0784658,42336.0,42335.0,1.68244447]
["bitfinex","BTCUSD",1642561340343,0.07793092,42336.0,42335.0,1.68244447]
["bitfinex","BTCUSD",1642561340543,0.0746333,42336.0,42335.0,1.68244447]
["bitfinex","BTCUSD",1642561340944,0.07793092,42336.0,42335.0,1.64776927]
["bitfinex","BTCUSD",1642561341146,0.07793092,42336.0,42335.0,1.19776927]
["bitfinex","BTCUSD",1642561341545,0.08021259,42336.0,42335.0,1.19776927]
["bitfinex","BTCUSD",1642561341746,0.08021259,42336.0,42335.0,1.1855448]
["bitfinex","BTCUSD",1642561341945,0.07793092,42336.0,42335.0,1.1855448]
["bitfinex","BTCUSD",1642561342546,0.07793092,42336.0,42335.0,1.2855448]
["bitfinex","BTCUSD",1642561342948,0.07793092,42336.0,42335.0,1.2505448]
["bitfinex","BTCUSD",1642561343451,0.07793092,42336.0,42335.0,1.24826313]
["bitfinex","BTCUSD",1642561343646,0.07793092,42336.0,42335.0,1.23026313]
["bitfinex","BTCUSD",1642561343847,0.07793092,42336.0,42335.0,1.28026313]
["bitfinex","BTCUSD",1642561344908,0.07793092,42336.0,42335.0,1.24826313]
["bitfinex","BTCUSD",1642561345309,0.07793092,42336.0,42335.0,1.59826313]
["bitfinex","BTCUSD",1642561345906,0.07793092,42336.0,42335.0,1.24826313]
["bitfinex","BTCUSD",1642561346907,0.07793092,42336.0,42335.0,1.19826313]
["bitfinex","BTCUSD",1642561347756,0.07793092,42336.0,42335.0,1.23526313]
["bitfinex","BTCUSD",1642561348958,0.07793092,42336.0,42335.0,1.19826313]
["bitfinex","BTCUSD",1642561349159,0.07793092,42336.0,42335.0,1.54826313]
["bitfinex","BTCUSD",1642561349960,0.07793092,42336.0,42335.0,1.57926313]
["bitfinex","BTCUSD",1642561351157,0.07793092,42336.0,42335.0,1.54826313]
["bitfinex","BTCUSD",1642561351794,0.07793092,42336.0,42335.0,1.57826313]
["bitfinex","BTCUSD",1642561351995,0.07793092,42336.0,42335.0,1.5305448]
["bitfinex","BTCUSD",1642561352495,0.07793092,42336.0,42335.0,1.1805448]
["bitfinex","BTCUSD",1642561353596,0.07793092,42336.0,42335.0,1.1505448]
["bitfinex","BTCUSD",1642561353796,0.07793092,42336.0,42335.0,1.1845448]
["bitfinex","BTCUSD",1642561355096,0.07793092,42336.0,42335.0,1.1505448]
["bitfinex","BTCUSD",1642561355538,0.07793092,42336.0,42335.0,0.76577009]
["bitfinex","BTCUSD",1642561355739,0.07793092,42336.0,42335.0,0.79877009]
["bitfinex","BTCUSD",1642561356038,0.07793092,42336.0,42335.0,1.19877009]
["bitfinex","BTCUSD",1642561356739,0.07793092,42336.0,42335.0,1.24877009]
["bitfinex","BTCUSD",1642561357143,0.07793092,42336.0,42335.0,1.56577009]
["bitfinex","BTCUSD",1642561357340,0.07793092,42336.0,42335.0,1.21577009]
["bitfinex","BTCUSD",1642561357739,0.07793092,42336.0,42335.0,1.29977009]
["bitfinex","BTCUSD",1642561358342,0.07783059,42336.0,42335.0,1.29977009]
["bitfinex","BTCUSD",1642561359117,0.07783059,42336.0,42335.0,1.26577009]
["bitfinex","BTCUSD",1642561359315,0.07783059,42336.0,42335.0,1.26566976]
["bitfinex","BTCUSD",1642561359715,0.07783059,42336.0,42335.0,1.29966976]
["bitfinex","BTCUSD",1642561360918,0.07783059,42336.0,42335.0,1.65328489]
["bitfinex","BTCUSD",1642561361118,0.07783059,42336.0,42335.0,1.61928489]
["bitfinex","BTCUSD",1642561361318,0.07515539,42336.0,42335.0,1.21928489]
["bitfinex","BTCUSD",1642561361722,0.07515539,42336.0,42335.0,1.25428489]
["bitfinex","BTCUSD",1642561362320,0.07515539,42336.0,42335.0,1.20160969]
["bitfinex","BTCUSD",1642561362521,0.07515539,42336.0,42335.0,1.15438522]
["bitfinex","BTCUSD",1642561362769,0.07515539,42336.0,42335.0,0.27018909]
["bitfinex","BTCUSD",1642561363467,0.07287372,42336.0,42335.0,0.27018909]
["bitfinex","BTCUSD",1642561363771,0.09093372,42336.0,42335.0,0.23518909]
["bitfinex","BTCUSD",1642561364466,0.09093372,42336.0,42335.0,0.23290742]
["bitfinex","BTCUSD",1642561365070,0.08893372,42336.0,42335.0,0.23290742]
["bitfinex","BTCUSD",1642561365272,0.08893372,42336.0,42335.0,0.61648842]
["bitfinex","BTCUSD",1642561365669,0.07287372,42336.0,42335.0,0.61648842]
["bitfinex","BTCUSD",1642561366702,0.07287372,42336.0,42335.0,0.66648842]
["bitfinex","BTCUSD",1642561367300,0.07287372,42336.0,42335.0,0.61648842]
["bitfinex","BTCUSD",1642561367997,0.08893372,42336.0,42335.0,0.61648842]
["bitfinex","BTCUSD",1642561369402,0.08893372,42336.0,42335.0,0.71648842]
["bitfinex","BTCUSD",1642561369403,0.07287372,42336.0,42335.0,0.71648842]
["bitfinex","BTCUSD",1642561369600,0.07287372,42336.0,42335.0,0.61648842]
["bitfinex","BTCUSD",1642561371048,0.07287372,42336.0,42335.0,0.76648842]
["bitfinex","BTCUSD",1642561372850,0.07287372,42336.0,42335.0,0.61648842]
["bitfinex","BTCUSD",1642561377209,0.07287372,42336.0,42335.0,0.23290742]
["bitfinex","BTCUSD",1642561378149,0.08893372,42336.0,42335.0,0.23290742]
["bitfinex","BTCUSD",1642561379445,0.08883339,42336.0,42335.0,0.43020708]
["bitfinex","BTCUSD",1642561379644,0.08883339,42336.0,42335.0,0.81378808]
["bitfinex","BTCUSD",1642561380348,0.08883339,42336.0,42335.0,0.81368775]
["bitfinex","BTCUSD",1642561381998,0.07277339,42336.0,42335.0,0.86368775]
["bitfinex","BTCUSD",1642561382400,0.07009819,42336.0,42335.0,0.86368775]
["bitfinex","BTCUSD",1642561383199,0.07009819,42336.0,42335.0,1.2085026]
["bitfinex","BTCUSD",1642561383399,0.07009819,42336.0,42335.0,1.2058274]
["bitfinex","BTCUSD",1642561384502,0.06781652,42336.0,42335.0,0.86101255]
["bitfinex","BTCUSD",1642561385543,0.06781652,42336.0,42335.0,0.81368775]
["bitfinex","BTCUSD",1642561385944,0.06781652,42336.0,42335.0,0.43010675]
["bitfinex","BTCUSD",1642561387342,0.06781652,42336.0,42335.0,0.23280709]
["bitfinex","BTCUSD",1642561387548,0.06781652,42336.0,42335.0,0.28280709]
["bitfinex","BTCUSD",1642561387945,0.06781652,42336.0,42335.0,0.23280709]
["bitfinex","BTCUSD",1642561389501,0.08387652,42336.0,42335.0,0.23280709]
["bitfinex","BTCUSD",1642561393447,0.46745752,42336.0,42335.0,0.23280709]
["bitfinex","BTCUSD",1642561393849,0.53779235,42336.0,42335.0,0.23280709]
["bitfinex","BTCUSD",1642561394646,1.03779235,42336.0,42335.0,0.23280709]
["bitfinex","BTCUSD",1642561394850,1.22129608,42336.0,42335.0,0.23280709]
["bitfinex","BTCUSD",1642561395047,1.21129608,42336.0,42335.0,0.23280709]
["bitfinex","BTCUSD",1642561395254,0.52779235,42336.0,42335.0,0.23280709]
["bitfinex","BTCUSD",1642561395848,0.53879235,42336.0,42335.0,0.23280709]
["bitfinex","BTCUSD",1642561396047,0.93873497,42336.0,42335.0,0.23280709]
["bitfinex","BTCUSD",1642561397196,0.86865997,42336.0,42335.0,0.23280709]
["bitfinex","BTCUSD",1642561397801,0.87965997,42336.0,42335.0,0.23280709]
["bitfinex","BTCUSD",1642561399298,0.86865997,42336.0,42335.0,0.23280709]
["bitfinex","BTCUSD",1642561399901,0.92965997,42336.0,42335.0,0.23280709]
["bitfinex","BTCUSD",1642561400549,0.92955964,42336.0,42335.0,0.23280709]
["bitfinex","BTCUSD",1642561400744,0.87955964,42336.0,42335.0,0.23280709]
["bitfinex","BTCUSD",1642561400945,0.86775964,42336.0,42335.0,0.23280709]
["bitfinex","BTCUSD",1642561401148,0.85675964,42336.0,42335.0,0.23280709]
["bitfinex","BTCUSD",1642561401546,0.85675964,42336.0,42335.0,0.23270676]
["bitfinex","BTCUSD",1642561401946,0.86775964,42336.0,42335.0,0.23270676]
["bitfinex","BTCUSD",1642561403245,0.85675964,42336.0,42335.0,0.23270676]
["bitfinex","BTCUSD",1642561403446,0.85408444,42336.0,42335.0,0.23270676]
["bitfinex","BTCUSD",1642561403846,0.86508444,42336.0,42335.0,0.23270676]
["bitfinex","BTCUSD",1642561404497,0.55821825,42336.0,42335.0,0.23003156]
["bitfinex","BTCUSD",1642561404698,0.57001825,42336.0,42335.0,0.23003156]
["bitfinex","BTCUSD",1642561405099,0.55901825,42336.0,42335.0,0.23003156]
["bitfinex","BTCUSD",1642561405501,0.55673658,42336.0,42335.0,0.23003156]
["bitfinex","BTCUSD",1642561405899,0.56873658,42336.0,42335.0,0.23003156]
["bitfinex","BTCUSD",1642561406600,0.56873658,42336.0,42335.0,0.22774989]
["bitfinex","BTCUSD",1642561407002,0.48746015,42336.0,42335.0,0.22774989]
["bitfinex","BTCUSD",1642561407746,0.46366015,42336.0,42335.0,0.22774989]
["bitfinex","BTCUSD",1642561407947,0.47666015,42336.0,42335.0,0.22774989]
["bitfinex","BTCUSD",1642561409849,0.47766015,42336.0,42335.0,0.22774989]
["bitfinex","BTCUSD",1642561410852,0.56017645,42336.0,42335.0,0.22774989]
["bitfinex","BTCUSD",1642561411249,0.54617645,42336.0,42335.0,0.22774989]
["bitfinex","BTCUSD",1642561411896,0.55917645,42336.0,42335.0,0.22774989]
["bitfinex","BTCUSD",1642561412496,0.61825445,42336.0,42335.0,0.22774989]
["bitfinex","BTCUSD",1642561412696,0.53573815,42336.0,42335.0,0.22774989]
["bitfinex","BTCUSD",1642561412897,0.61922509,42336.0,42335.0,0.22774989]
["bitfinex","BTCUSD",1642561413098,0.60622509,42336.0,42335.0,0.22774989]
["bitfinex","BTCUSD",1642561413700,0.01606,42335.0,42333.0,0.00101341]
["bitfinex","BTCUSD",1642561413900,1.73478531,42334.0,42333.0,0.00101341]
["bitfinex","BTCUSD",1642561414098,1.78478531,42334.0,42328.0,0.001]
["bitfinex","BTCUSD",1642561414300,0.00120754,42329.0,42328.0,0.001]
["bitfinex","BTCUSD",1642561414599,0.40084854,42329.0,42328.0,0.001]
["bitfinex","BTCUSD",1642561415250,0.41264854,42329.0,42328.0,0.001]
["bitfinex","BTCUSD",1642561415856,0.42464854,42329.0,42328.0,0.001]
["bitfinex","BTCUSD",1642561416251,0.81146653,42329.0,42328.0,0.001]
["bitfinex","BTCUSD",1642561417156,0.79946653,42329.0,42328.0,0.001]
["bitfinex","BTCUSD",1642561417956,0.81146653,42329.0,42328.0,0.241]
["bitfinex","BTCUSD",1642561418852,0.42464854,42329.0,42328.0,0.241]
["bitfinex","BTCUSD",1642561419101,0.423441,42329.0,42328.0,0.241]
["bitfinex","BTCUSD",1642561419301,0.411441,42329.0,42328.0,0.241]
["bitfinex","BTCUSD",1642561419700,0.41857112,42329.0,42328.0,0.241]
["bitfinex","BTCUSD",1642561420102,0.42857112,42329.0,42328.0,0.241]
["bitfinex","BTCUSD",1642561420803,0.41677112,42329.0,42328.0,0.241]
["bitfinex","BTCUSD",1642561421206,0.40677112,42329.0,42328.0,0.241]
["bitfinex","BTCUSD",1642561422003,0.41577112,42329.0,42328.0,0.241]
["bitfinex","BTCUSD",1642561422746,0.41577112,42329.0,42328.0,0.24089967]
["bitfinex","BTCUSD",1642561422953,0.428809,42329.0,42328.0,0.24089967]
["bitfinex","BTCUSD",1642561423146,0.419809,42329.0,42328.0,0.24089967]
["bitfinex","BTCUSD",1642561423349,1.469809,42329.0,42328.0,0.24089967]
["bitfinex","BTCUSD",1642561423947,1.50647528,42329.0,42328.0,0.24089967]
["bitfinex","BTCUSD",1642561424146,0.45647528,42329.0,42328.0,0.24089967]
["bitfinex","BTCUSD",1642561424348,0.95647528,42329.0,42328.0,0.24089967]
["bitfinex","BTCUSD",1642561424748,1.31846746,42329.0,42328.0,0.24089967]
["bitfinex","BTCUSD",1642561425051,1.34120612,42329.0,42328.0,0.24089967]
["bitfinex","BTCUSD",1642561425248,1.33220612,42329.0,42328.0,0.24089967]
["bitfinex","BTCUSD",1642561425454,1.33220612,42329.0,42328.0,0.23822447]
["bitfinex","BTCUSD",1642561426047,1.34120612,42329.0,42328.0,0.23822447]
["bitfinex","BTCUSD",1642561426501,0.62459698,42329.0,42328.0,0.23822447]
["bitfinex","BTCUSD",1642561427200,0.61559698,42329.0,42328.0,0.23822447]
["bitfinex","BTCUSD",1642561427602,1.21559698,42329.0,42328.0,0.2359428]
["bitfinex","BTCUSD",1642561428000,0.62459698,42329.0,42328.0,0.2359428]
["bitfinex","BTCUSD",1642561429200,1.06559698,42329.0,42328.0,0.2359428]
["bitfinex","BTCUSD",1642561429402,1.61559698,42329.0,42328.0,0.14662484]
["bitfinex","BTCUSD",1642561429602,1.06559698,42329.0,42328.0,0.14662484]
["bitfinex","BTCUSD",1642561429813,1.06559698,42329.0,42321.0,0.00889207]
["bitfinex","BTCUSD",1642561429814,0.383581,42325.0,42321.0,0.00889207]
["bitfinex","BTCUSD",1642561430002,0.383581,42323.0,42321.0,0.00889207]
["bitfinex","BTCUSD",1642561430258,0.430581,42323.0,42321.0,0.00889207]
["bitfinex","BTCUSD",1642561430455,0.54567862,42323.0,42321.0,0.00889207]
["bitfinex","BTCUSD",1642561430657,1.79851112,42323.0,42321.0,0.00889207]
["bitfinex","BTCUSD",1642561431255,1.483581,42322.0,42321.0,9.207e-05]
["bitfinex","BTCUSD",1642561431459,1.633581,42321.0,42320.0,1.386e-05]
["bitfinex","BTCUSD",1642561431662,2.036636,42321.0,42320.0,1.386e-05]
["bitfinex","BTCUSD",1642561431858,2.35819601,42321.0,42320.0,1.386e-05]
["bitfinex","BTCUSD",1642561432058,2.20819601,42321.0,42320.0,1.386e-05]
["bitfinex","BTCUSD",1642561432258,0.059105,42320.0,42314.0,0.00512999]
["bitfinex","BTCUSD",1642561432458,0.430581,42319.0,42314.0,0.00512999]
["bitfinex","BTCUSD",1642561432758,0.480581,42319.0,42318.0,0.00030942]
["bitfinex","BTCUSD",1642561434003,0.502391,42319.0,42318.0,0.00030942]
["bitfinex","BTCUSD",1642561434804,0.652391,42319.0,42318.0,0.00030942]
["bitfinex","BTCUSD",1642561435003,0.95713913,42319.0,42318.0,0.00030942]
["bitfinex","BTCUSD",1642561435204,0.95425778,42319.0,42318.0,0.00030942]
["bitfinex","BTCUSD",1642561435804,0.9575554,42319.0,42318.0,0.00030942]
["bitfinex","BTCUSD",1642561436006,0.9743879,42319.0,42318.0,0.00030942]
["bitfinex","BTCUSD",1642561436205,1.33149658,42319.0,42318.0,0.00030942]
["bitfinex","BTCUSD",1642561436510,0.118223,42317.0,42315.0,0.00103261]
["bitfinex","BTCUSD",1642561436807,0.059115,42314.0,42312.0,0.0011]
["bitfinex","BTCUSD",1642561437006,1.55890091,42313.0,42312.0,0.0011]
["bitfinex","BTCUSD",1642561437407,1.63677091,42313.0,42312.0,0.0011]
["bitfinex","BTCUSD",1642561437749,0.68677091,42313.0,42312.0,0.0011]
["bitfinex","BTCUSD",1642561437948,0.70277091,42313.0,42312.0,0.0011]
["bitfinex","BTCUSD",1642561438148,1.00277091,42313.0,42312.0,0.0011]
["bitfinex","BTCUSD",1642561438349,1.00277091,42313.0,42312.0,0.2411]
["bitfinex","BTCUSD",1642561438749,0.70277091,42313.0,42312.0,0.2411]
["bitfinex","BTCUSD",1642561438949,1.0222896,42313.0,42312.0,0.2411]
["bitfinex","BTCUSD",1642561439157,0.8562896,42313.0,42312.0,0.2411]
["bitfinex","BTCUSD",1642561439350,0.48677091,42313.0,42312.0,0.2411]
["bitfinex","BTCUSD",1642561439854,0.48677091,42313.0,42312.0,0.2361]
["bitfinex","BTCUSD",1642561440049,0.82787712,42313.0,42312.0,0.2361]
["bitfinex","BTCUSD",1642561440256,0.81606712,42313.0,42312.0,0.2361]
["bitfinex","BTCUSD",1642561441250,0.79619724,42313.0,42312.0,0.2361]
["bitfinex","BTCUSD",1642561441898,0.80819724,42313.0,42312.0,0.2361]
["bitfinex","BTCUSD",1642561442299,0.87000724,42313.0,42312.0,0.2361]
["bitfinex","BTCUSD",1642561442500,2.31798088,42313.0,42312.0,0.1178]
["bitfinex","BTCUSD",1642561442701,0.75387467,42313.0,42312.0,0.1178]
["bitfinex","BTCUSD",1642561442901,0.89842799,42313.0,42312.0,0.1178]
["bitfinex","BTCUSD",1642561443100,0.68661799,42313.0,42312.0,0.1178]
["bitfinex","BTCUSD",1642561443503,0.49409103,42313.0,42312.0,0.11769967]
["bitfinex","BTCUSD",1642561444103,0.49509103,42313.0,42312.0,0.11769967]
["bitfinex","BTCUSD",1642561444703,0.81045346,42313.0,42312.0,0.11769967]
["bitfinex","BTCUSD",1642561445951,0.81045346,42313.0,42311.0,0.0133]
["bitfinex","BTCUSD",1642561445952,1.733581,42312.0,42311.0,0.0122]
["bitfinex","BTCUSD",1642561446152,1.78182164,42312.0,42311.0,0.0122]
["bitfinex","BTCUSD",1642561446350,1.78182164,42312.0,42311.0,0.01232033]
["bitfinex","BTCUSD",1642561446652,1.78511926,42312.0,42311.0,0.00964513]
["bitfinex","BTCUSD",1642561446854,1.78895176,42312.0,42311.0,0.00964513]
["bitfinex","BTCUSD",1642561447052,0.46682176,42312.0,42311.0,0.00964513]
["bitfinex","BTCUSD",1642561447251,0.52594076,42312.0,42311.0,0.00964513]
["bitfinex","BTCUSD",1642561447452,0.53269118,42312.0,42311.0,0.00964513]
["bitfinex","BTCUSD",1642561448060,1.09569118,42312.0,42311.0,0.00964513]
["bitfinex","BTCUSD",1642561448255,1.47371403,42312.0,42311.0,0.00964513]
["bitfinex","BTCUSD",1642561448653,1.47371403,42312.0,42304.0,0.0011]
["bitfinex","BTCUSD",1642561448654,0.383581,42309.0,42304.0,0.0011]
["bitfinex","BTCUSD",1642561448857,1.733581,42305.0,42304.0,0.0011]
["bitfinex","BTCUSD",1642561449100,2.2522643,42305.0,42304.0,0.0011]
["bitfinex","BTCUSD",1642561449304,0.5676883,42305.0,42304.0,0.0011]
["bitfinex","BTCUSD",1642561449504,0.202064,42303.0,42302.0,0.0005]
["bitfinex","BTCUSD",1642561449803,0.249064,42303.0,42302.0,0.00065472]
["bitfinex","BTCUSD",1642561450001,1.73237218,42303.0,42302.0,0.00065472]
["bitfinex","BTCUSD",1642561450202,2.98137218,42303.0,42302.0,0.00065472]
["bitfinex","BTCUSD",1642561450401,3.13137218,42303.0,42302.0,0.00065472]
["bitfinex","BTCUSD",1642561450602,3.07637218,42303.0,42302.0,0.00065472]
["bitfinex","BTCUSD",1642561450801,1.97637218,42303.0,42302.0,0.00065472]
["bitfinex","BTCUSD",1642561451002,0.197062,42299.0,42294.0,0.0011]
["bitfinex","BTCUSD",1642561451206,0.38483643,42295.0,42294.0,0.0011]
["bitfinex","BTCUSD",1642561451404,0.43183643,42295.0,42294.0,0.0011]
["bitfinex","BTCUSD",1642561451802,0.43513405,42295.0,42294.0,0.0011]
["bitfinex","BTCUSD",1642561452007,0.44913405,42295.0,42294.0,0.0011]
["bitfinex","BTCUSD",1642561452302,0.45296655,42295.0,42294.0,0.0011]
["bitfinex","BTCUSD",1642561452502,1.70196655,42295.0,42294.0,0.0011]
["bitfinex","BTCUSD",1642561453152,0.45296655,42295.0,42294.0,0.0011]
["bitfinex","BTCUSD",1642561453351,0.78542915,42295.0,42294.0,0.0011]
["bitfinex","BTCUSD",1642561453551,0.60024066,42295.0,42287.0,0.3]
["bitfinex","BTCUSD",1642561453752,0.783581,42292.0,42287.0,0.3]
["bitfinex","BTCUSD",1642561453950,0.383581,42292.0,42291.0,0.00938556]
["bitfinex","BTCUSD",1642561455160,0.38487676,42292.0,42291.0,0.00938556]
["bitfinex","BTCUSD",1642561455359,0.43187676,42292.0,42291.0,0.00938556]
["bitfinex","BTCUSD",1642561455957,0.93187676,42292.0,42291.0,0.00938556]
["bitfinex","BTCUSD",1642561456153,0.94587676,42292.0,42291.0,0.00938556]
["bitfinex","BTCUSD",1642561456355,1.29250152,42292.0,42291.0,0.00938556]
["bitfinex","BTCUSD",1642561456601,1.68939417,42292.0,42291.0,0.00938556]
["bitfinex","BTCUSD",1642561457001,1.19269179,42292.0,42291.0,0.00938556]
["bitfinex","BTCUSD",1642561457206,1.17869179,42292.0,42291.0,0.00938556]
["bitfinex","BTCUSD",1642561457400,0.84770953,42292.0,42291.0,0.00938556]
["bitfinex","BTCUSD",1642561458101,0.86070953,42292.0,42291.0,0.00938556]
["bitfinex","BTCUSD",1642561458403,0.78550644,42292.0,42291.0,0.00938556]
["bitfinex","BTCUSD",1642561458802,0.82002648,42292.0,42291.0,0.00938556]
["bitfinex","BTCUSD",1642561459204,0.80702648,42292.0,42291.0,0.00938556]
["bitfinex","BTCUSD",1642561459807,0.75702648,42292.0,42291.0,0.00938556]
["bitfinex","BTCUSD",1642561460004,0.75821648,42292.0,42291.0,0.00938556]
["bitfinex","BTCUSD",1642561460248,1.09754519,42292.0,42291.0,0.00938556]
["bitfinex","BTCUSD",1642561460652,1.09754519,42292.0,42285.0,4.82e-06]
["bitfinex","BTCUSD",1642561460653,0.00125984,42286.0,42285.0,4.82e-06]
["bitfinex","BTCUSD",1642561460854,0.00125984,42286.0,42281.0,0.01]
["bitfinex","BTCUSD",1642561460855,1.383581,42282.0,42281.0,0.00010482]
["bitfinex","BTCUSD",1642561461051,0.383581,42282.0,42281.0,0.00010482]
["bitfinex","BTCUSD",1642561461248,0.430581,42282.0,42281.0,0.00010482]
["bitfinex","BTCUSD",1642561462048,0.511736,42282.0,42281.0,0.00010482]
["bitfinex","BTCUSD",1642561462249,0.468641,42282.0,42281.0,0.00010482]
["bitfinex","BTCUSD",1642561462453,0.47193862,42282.0,42281.0,0.00010482]
["bitfinex","BTCUSD",1642561462750,0.47577112,42282.0,42281.0,0.00010482]
["bitfinex","BTCUSD",1642561463353,0.45377112,42282.0,42281.0,0.00010482]
["bitfinex","BTCUSD",1642561463551,0.00713012,42282.0,42281.0,0.00010482]
["bitfinex","BTCUSD",1642561464001,0.01213012,42282.0,42281.0,0.75010482]
["bitfinex","BTCUSD",1642561464400,0.01213012,42282.0,42281.0,1.4849068]
["bitfinex","BTCUSD",1642561464601,0.01213012,42282.0,42281.0,1.48480647]
["bitfinex","BTCUSD",1642561464801,0.01213012,42282.0,42281.0,0.78480647]
["bitfinex","BTCUSD",1642561465003,0.01213012,42282.0,42281.0,0.43387949]
["bitfinex","BTCUSD",1642561465402,0.00713012,42282.0,42281.0,0.43387949]
["bitfinex","BTCUSD",1642561465602,0.00713012,42282.0,42281.0,0.7932547]
["bitfinex","BTCUSD",1642561465803,0.00713012,42282.0,42281.0,0.38397982]
["bitfinex","BTCUSD",1642561466003,0.01113012,42282.0,42281.0,0.38397982]
["bitfinex","BTCUSD",1642561467003,0.01113012,42282.0,42281.0,0.00010482]
["bitfinex","BTCUSD",1642561467405,0.00713012,42282.0,42281.0,0.00010482]
["bitfinex","BTCUSD",1642561467607,0.00713012,42282.0,42277.0,0.39050192]
["bitfinex","BTCUSD",1642561467608,0.00713012,42282.0,42277.0,0.38914364]
["bitfinex","BTCUSD",1642561467852,0.00713012,42282.0,42277.0,0.38965306]
["bitfinex","BTCUSD",1642561468052,0.002,42282.0,42278.0,0.00041256]
["bitfinex","BTCUSD",1642561468254,0.00329762,42280.0,42278.0,0.00041256]
["bitfinex","BTCUSD",1642561468453,0.00713012,42280.0,42278.0,0.00041256]
["bitfinex","BTCUSD",1642561469653,0.00713012,42280.0,42277.0,0.00374882]
["bitfinex","BTCUSD",1642561470262,0.00713012,42280.0,42274.0,0.50176711]
["bitfinex","BTCUSD",1642561470457,0.00713012,42280.0,42275.0,0.383875]
["bitfinex","BTCUSD",1642561470654,0.00713012,42280.0,42275.0,0.76095158]
["bitfinex","BTCUSD",1642561470855,0.00713012,42280.0,42275.0,0.48508716]
["bitfinex","BTCUSD",1642561471055,0.00713012,42280.0,42275.0,0.38508716]
["bitfinex","BTCUSD",1642561471508,0.00713012,42280.0,42275.0,0.00121216]
["bitfinex","BTCUSD",1642561471708,0.00713012,42280.0,42272.0,0.059144]
["bitfinex","BTCUSD",1642561471913,0.00713012,42280.0,42275.0,0.00121216]
["bitfinex","BTCUSD",1642561472609,0.00713012,42280.0,42277.0,0.15]
["bitfinex","BTCUSD",1642561472813,0.00713012,42280.0,42278.0,0.80460228]
["bitfinex","BTCUSD",1642561473010,0.00713012,42280.0,42279.0,1.00822054]
["bitfinex","BTCUSD",1642561473311,0.00713012,42280.0,42279.0,1.59209554]
["bitfinex","BTCUSD",1642561473509,0.00713012,42280.0,42279.0,1.16870443]
["bitfinex","BTCUSD",1642561473714,0.02319012,42280.0,42276.0,0.00121214]
["bitfinex","BTCUSD",1642561474110,0.004,42280.0,42273.0,8.595e-05]
["bitfinex","BTCUSD",1642561474310,0.00329762,42276.0,42273.0,8.595e-05]
["bitfinex","BTCUSD",1642561474510,0.00329762,42276.0,42274.0,0.383875]
["bitfinex","BTCUSD",1642561474511,0.00713012,42276.0,42274.0,0.383875]
["bitfinex","BTCUSD",1642561475010,0.00713012,42276.0,42273.0,8.595e-05]
["bitfinex","BTCUSD",1642561475554,0.00713012,42276.0,42272.0,0.00131534]
["bitfinex","BTCUSD",1642561475850,0.00713012,42276.0,42272.0,0.06046034]
["bitfinex","BTCUSD",1642561476454,0.00126263,42281.0,42276.0,0.01426024]
["bitfinex","BTCUSD",1642561476657,0.01606,42282.0,42277.0,0.383875]
["bitfinex","BTCUSD",1642561477054,0.01719727,42286.0,42277.0,0.383875]
["bitfinex","BTCUSD",1642561477254,0.01719727,42286.0,42276.0,0.01426024]
["bitfinex","BTCUSD",1642561477454,0.00012033,42285.0,42276.0,0.01426024]
["bitfinex","BTCUSD",1642561477954,0.00010314,42284.0,42277.0,0.00121215]
["bitfinex","BTCUSD",1642561478354,8.595e-05,42283.0,42277.0,0.00121215]
["bitfinex","BTCUSD",1642561478756,2.24662022,42281.0,42277.0,0.00121215]
["bitfinex","BTCUSD",1642561478997,2.24662022,42281.0,42276.0,0.07447239]
["bitfinex","BTCUSD",1642561479202,2.24662022,42281.0,42277.0,0.00121215]
["bitfinex","BTCUSD",1642561480201,2.24662022,42281.0,42277.0,0.062]
["bitfinex","BTCUSD",1642561480500,2.24721036,42281.0,42277.0,0.062]
["bitfinex","BTCUSD",1642561481201,0.31734998,42280.0,42277.0,0.062]
["bitfinex","BTCUSD",1642561481399,0.383875,42279.0,42276.0,0.30047239]
["bitfinex","BTCUSD",1642561481601,2.24721036,42281.0,42276.0,0.30047239]
["bitfinex","BTCUSD",1642561482202,0.00059014,42281.0,42277.0,0.40097054]
["bitfinex","BTCUSD",1642561482401,0.00059014,42281.0,42279.0,0.28282129]
["bitfinex","BTCUSD",1642561482601,6.876e-05,42282.0,42280.0,1.51114622]
["bitfinex","BTCUSD",1642561482856,6.876e-05,42282.0,42281.0,0.94814166]
["bitfinex","BTCUSD",1642561483056,6.876e-05,42282.0,42281.0,1.48201666]
["bitfinex","BTCUSD",1642561483657,6.876e-05,42282.0,42281.0,1.52901666]
["bitfinex","BTCUSD",1642561484057,6.876e-05,42282.0,42281.0,0.95601666]
["bitfinex","BTCUSD",1642561484259,6.876e-05,42282.0,42281.0,0.85601666]
["bitfinex","BTCUSD",1642561484458,6.876e-05,42282.0,42281.0,0.124]
["bitfinex","BTCUSD",1642561485659,6.876e-05,42282.0,42281.0,0.12389967]
["bitfinex","BTCUSD",1642561485859,6.876e-05,42282.0,42281.0,0.074]
["bitfinex","BTCUSD",1642561486061,6.876e-05,42282.0,42281.0,0.073]
["bitfinex","BTCUSD",1642561487303,6.876e-05,42282.0,42281.0,0.047]
["bitfinex","BTCUSD",1642561488102,6.876e-05,42282.0,42281.0,0.102]
["bitfinex","BTCUSD",1642561488707,6.876e-05,42282.0,42281.0,0.0993248]
["bitfinex","BTCUSD",1642561489306,6.876e-05,42282.0,42281.0,0.0443248]
["bitfinex","BTCUSD",1642561490103,6.876e-05,42282.0,42281.0,0.0793248]
["bitfinex","BTCUSD",1642561490548,6.876e-05,42282.0,42281.0,0.12704313]
["bitfinex","BTCUSD",1642561491353,6.876e-05,42282.0,42281.0,0.09204313]
["bitfinex","BTCUSD",1642561491646,6.876e-05,42282.0,42281.0,0.0443248]
["bitfinex","BTCUSD",1642561492250,6.876e-05,42282.0,42281.0,0.0883248]
["bitfinex","BTCUSD",1642561492446,6.876e-05,42282.0,42281.0,0.1383248]
["bitfinex","BTCUSD",1642561492947,6.876e-05,42282.0,42281.0,0.0883248]
["bitfinex","BTCUSD",1642561493346,6.876e-05,42282.0,42281.0,0.0443248]
["bitfinex","BTCUSD",1642561494203,6.876e-05,42282.0,42281.0,0.1183248]
["bitfinex","BTCUSD",1642561495409,6.876e-05,42282.0,42281.0,0.0443248]
["bitfinex","BTCUSD",1642561496209,6.876e-05,42282.0,42281.0,0.1183248]
["bitfinex","BTCUSD",1642561497510,6.876e-05,42282.0,42281.0,0.0443248]
["bitfinex","BTCUSD",1642561497958,6.876e-05,42282.0,42281.0,0.64478014]
["bitfinex","BTCUSD",1642561498157,6.876e-05,42282.0,42281.0,1.10424901]
["bitfinex","BTCUSD",1642561498456,0.01612876,42282.0,42281.0,0.1183248]
["bitfinex","BTCUSD",1642561498755,6.876e-05,42282.0,42281.0,0.55687584]
["bitfinex","BTCUSD",1642561498957,6.876e-05,42282.0,42281.0,0.1183248]
["bitfinex","BTCUSD",1642561499161,6.876e-05,42282.0,42281.0,0.074]
["bitfinex","BTCUSD",1642561499360,6.876e-05,42282.0,42278.0,0.60204921]
["bitfinex","BTCUSD",1642561499557,6.876e-05,42282.0,42279.0,0.05]
["bitfinex","BTCUSD",1642561500160,0.01612876,42282.0,42278.0,0.60204921]
["bitfinex","BTCUSD",1642561500464,6.876e-05,42282.0,42279.0,0.65204921]
["bitfinex","BTCUSD",1642561500659,6.876e-05,42282.0,42280.0,0.383875]
["bitfinex","BTCUSD",1642561500858,0.00121815,42282.0,42280.0,0.383875]
["bitfinex","BTCUSD",1642561501057,0.00121815,42282.0,42280.0,0.98592421]
["bitfinex","BTCUSD",1642561501503,2.48074497,42285.0,42280.0,0.98592421]
["bitfinex","BTCUSD",1642561501704,2.48074497,42285.0,42280.0,0.60204921]
["bitfinex","BTCUSD",1642561502303,0.01606,42291.0,42281.0,0.89346589]
["bitfinex","BTCUSD",1642561502508,0.59280666,42292.0,42291.0,0.31836695]
["bitfinex","BTCUSD",1642561502509,0.00128662,42292.0,42291.0,0.31836695]
["bitfinex","BTCUSD",1642561502705,0.35946266,42297.0,42291.0,0.36536695]
["bitfinex","BTCUSD",1642561502903,0.9207847,42300.0,42291.0,0.41536695]
["bitfinex","BTCUSD",1642561503109,0.00020628,42294.0,42291.0,0.41536695]
["bitfinex","BTCUSD",1642561503304,0.00020628,42294.0,42292.0,0.74432008]
["bitfinex","BTCUSD",1642561503506,0.00018909,42293.0,42292.0,0.74432008]
["bitfinex","BTCUSD",1642561504307,0.00018909,42293.0,42292.0,0.75632008]
["bitfinex","BTCUSD",1642561504704,0.00018909,42293.0,42292.0,1.11968491]
["bitfinex","BTCUSD",1642561504904,0.00018909,42293.0,42292.0,1.21968491]
["bitfinex","BTCUSD",1642561505104,0.00018909,42293.0,42292.0,1.26668491]
["bitfinex","BTCUSD",1642561505358,0.00018909,42293.0,42292.0,1.16668491]
["bitfinex","BTCUSD",1642561505558,0.00018909,42293.0,42292.0,1.15468491]
["bitfinex","BTCUSD",1642561505756,0.00018909,42293.0,42292.0,0.79423983]
["bitfinex","BTCUSD",1642561506159,0.00018909,42293.0,42292.0,0.441875]
["bitfinex","BTCUSD",1642561506759,0.00018909,42293.0,42292.0,0.44177467]
["bitfinex","BTCUSD",1642561507360,0.00018909,42293.0,42292.0,0.78042345]
["bitfinex","BTCUSD",1642561508260,0.00018909,42293.0,42292.0,0.79242345]
["bitfinex","BTCUSD",1642561508661,0.00018909,42293.0,42292.0,0.76942345]
["bitfinex","BTCUSD",1642561509609,2.40618128,42293.0,42292.0,0.76674825]
["bitfinex","BTCUSD",1642561509806,2.40618128,42293.0,42292.0,0.047]
["bitfinex","BTCUSD",1642561510006,2.79011728,42293.0,42289.0,0.15]
["bitfinex","BTCUSD",1642561510208,2.40618128,42293.0,42292.0,0.012]
["bitfinex","BTCUSD",1642561510509,2.78992819,42293.0,42292.0,0.012]
["bitfinex","BTCUSD",1642561511307,2.40599219,42293.0,42292.0,0.012]
["bitfinex","BTCUSD",1642561511712,2.40599219,42293.0,42292.0,0.00971833]
["bitfinex","BTCUSD",1642561512014,0.0171984,42295.0,42288.0,0.38383765]
["bitfinex","BTCUSD",1642561512214,0.014,42293.0,42292.0,0.009]
["bitfinex","BTCUSD",1642561513463,0.0011384,42295.0,42288.0,0.48383765]
["bitfinex","BTCUSD",1642561513664,0.0011384,42295.0,42289.0,0.383936]
["bitfinex","BTCUSD",1642561513863,0.0001719,42292.0,42288.0,0.48383765]
["bitfinex","BTCUSD",1642561514062,0.0001719,42292.0,42289.0,0.383936]
["bitfinex","BTCUSD",1642561514262,0.00015471,42291.0,42289.0,0.403936]
["bitfinex","BTCUSD",1642561514462,0.00015471,42291.0,42289.0,0.503936]
["bitfinex","BTCUSD",1642561514662,0.00013752,42290.0,42289.0,0.503936]
["bitfinex","BTCUSD",1642561514969,0.00013752,42290.0,42289.0,0.403936]
["bitfinex","BTCUSD",1642561516162,0.00013752,42290.0,42289.0,0.383936]
["bitfinex","BTCUSD",1642561516362,0.00013752,42290.0,42289.0,1.47450097]
["bitfinex","BTCUSD",1642561516607,0.00013752,42290.0,42289.0,1.62150097]
["bitfinex","BTCUSD",1642561516806,0.00013752,42290.0,42289.0,1.67150097]
["bitfinex","BTCUSD",1642561518009,0.00013752,42290.0,42289.0,2.32355018]
["bitfinex","BTCUSD",1642561518209,0.00013752,42290.0,42289.0,2.31455018]
["bitfinex","BTCUSD",1642561519609,0.00013752,42290.0,42289.0,2.30870052]
["bitfinex","BTCUSD",1642561519810,0.00013752,42290.0,42289.0,2.8908869]
["bitfinex","BTCUSD",1642561520013,0.00013752,42290.0,42289.0,2.30870052]
["bitfinex","BTCUSD",1642561520263,0.00013752,42290.0,42289.0,2.32570052]
["bitfinex","BTCUSD",1642561520460,0.00013752,42290.0,42289.0,1.35908634]
["bitfinex","BTCUSD",1642561521058,0.00712074,42299.0,42289.0,1.35908634]
["bitfinex","BTCUSD",1642561521059,0.00712074,42299.0,42290.0,0.95]
["bitfinex","BTCUSD",1642561521258,0.00113836,42292.0,42291.0,0.047]
["bitfinex","BTCUSD",1642561521461,0.00013752,42298.0,42292.0,0.4]
["bitfinex","BTCUSD",1642561521659,0.00672389,42299.0,42293.0,0.047]
["bitfinex","BTCUSD",1642561521860,0.00672389,42299.0,42294.0,0.047]
["bitfinex","BTCUSD",1642561522059,0.00672389,42299.0,42294.0,0.04706876]
["bitfinex","BTCUSD",1642561522460,2.04522186,42295.0,42294.0,0.04706876]
["bitfinex","BTCUSD",1642561524205,2.04522186,42295.0,42294.0,0.13206876]
["bitfinex","BTCUSD",1642561524607,0.00672389,42299.0,42294.0,0.18206876]
["bitfinex","BTCUSD",1642561524805,0.00112742,42297.0,42294.0,0.18206876]
["bitfinex","BTCUSD",1642561525206,0.00112742,42297.0,42295.0,0.20595265]
["bitfinex","BTCUSD",1642561525409,0.00112742,42297.0,42296.0,0.383936]
["bitfinex","BTCUSD",1642561525809,0.00672389,42299.0,42296.0,0.383936]
["bitfinex","BTCUSD",1642561526107,0.00785134,42299.0,42295.0,0.20595265]
["bitfinex","BTCUSD",1642561526308,0.00785134,42299.0,42296.0,0.031]
["bitfinex","BTCUSD",1642561526908,0.00785134,42299.0,42296.0,0.081]
["bitfinex","BTCUSD",1642561527108,0.00672389,42299.0,42296.0,0.081]
["bitfinex","BTCUSD",1642561527308,0.00112746,42300.0,42296.0,0.081]
["bitfinex","BTCUSD",1642561527508,1.88599812,42297.0,42296.0,0.05]
["bitfinex","BTCUSD",1642561527755,1.88599812,42297.0,42296.0,0.04989967]
["bitfinex","BTCUSD",1642561528158,1.88599812,42297.0,42294.0,0.11829664]
["bitfinex","BTCUSD",1642561528362,1.88599812,42297.0,42296.0,0.035]
["bitfinex","BTCUSD",1642561530159,1.88599812,42297.0,42294.0,0.11829664]
["bitfinex","BTCUSD",1642561530362,1.88599812,42297.0,42296.0,0.039]
["bitfinex","BTCUSD",1642561530658,1.88599812,42297.0,42296.0,0.2763248]
["bitfinex","BTCUSD",1642561531156,1.88599812,42297.0,42296.0,0.3263248]
["bitfinex","BTCUSD",1642561531508,0.00112745,42299.0,42296.0,0.44910991]
["bitfinex","BTCUSD",1642561531705,0.00112745,42299.0,42297.0,0.383936]
["bitfinex","BTCUSD",1642561531905,0.0338489,42302.0,42297.0,0.383936]
["bitfinex","BTCUSD",1642561532107,1.1867,42307.0,42301.0,0.3309133]
["bitfinex","BTCUSD",1642561532306,1.1867,42307.0,42302.0,0.047]
["bitfinex","BTCUSD",1642561532507,8.595e-05,42303.0,42302.0,0.047]
["bitfinex","BTCUSD",1642561532707,8.595e-05,42303.0,42302.0,0.04471833]
["bitfinex","BTCUSD",1642561533009,0.19625555,42304.0,42302.0,0.04471833]
["bitfinex","BTCUSD",1642561533209,0.383936,42303.0,42302.0,0.04471833]
["bitfinex","BTCUSD",1642561534207,0.005,42303.0,42302.0,0.08571833]
["bitfinex","BTCUSD",1642561535563,0.00112753,42305.0,42302.0,0.04471833]
["bitfinex","BTCUSD",1642561535960,0.00010314,42304.0,42302.0,0.04471833]
["bitfinex","BTCUSD",1642561536161,0.00010314,42304.0,42301.0,0.33183169]
["bitfinex","BTCUSD",1642561536361,0.00010314,42304.0,42302.0,0.022]
["bitfinex","BTCUSD",1642561536962,0.00010314,42304.0,42303.0,0.383936]
["bitfinex","BTCUSD",1642561537765,0.00010314,42304.0,42302.0,0.05910238]
["bitfinex","BTCUSD",1642561538164,0.00010314,42304.0,42300.0,0.34478229]
["bitfinex","BTCUSD",1642561538367,0.00010314,42304.0,42302.0,0.048]
["bitfinex","BTCUSD",1642561539035,2.60653489,42303.0,42302.0,0.048]
["bitfinex","BTCUSD",1642561539237,2.99047089,42303.0,42302.0,0.048]
["bitfinex","BTCUSD",1642561540035,2.99047089,42303.0,42296.0,0.24]
["bitfinex","BTCUSD",1642561540237,0.199473,42302.0,42296.0,0.24]
["bitfinex","BTCUSD",1642561540436,0.02679288,42301.0,42296.0,0.24]
["bitfinex","BTCUSD",1642561540638,0.01606,42299.0,42296.0,0.24]
["bitfinex","BTCUSD",1642561540837,1.07840117,42297.0,42296.0,0.24]
["bitfinex","BTCUSD",1642561541041,1.46945951,42297.0,42296.0,0.24]
["bitfinex","BTCUSD",1642561541438,0.61945951,42297.0,42296.0,0.24]
["bitfinex","BTCUSD",1642561541838,0.39234773,42297.0,42296.0,0.24]
["bitfinex","BTCUSD",1642561542238,0.42934773,42297.0,42296.0,0.241]
["bitfinex","BTCUSD",1642561542867,0.42805834,42297.0,42296.0,0.241]
["bitfinex","BTCUSD",1642561543666,0.39105834,42297.0,42296.0,0.24]
["bitfinex","BTCUSD",1642561544264,0.44405834,42297.0,42296.0,0.242]
["bitfinex","BTCUSD",1642561544666,0.06012234,42297.0,42296.0,0.242]
["bitfinex","BTCUSD",1642561544967,0.06012234,42297.0,42296.0,0.292]
["bitfinex","BTCUSD",1642561545569,0.00112745,42299.0,42296.0,0.29]
["bitfinex","BTCUSD",1642561546066,0.00112745,42299.0,42296.0,0.34911167]
["bitfinex","BTCUSD",1642561546269,0.02554005,42301.0,42299.0,0.2911099]
["bitfinex","BTCUSD",1642561546508,0.00112746,42300.0,42299.0,0.2911099]
["bitfinex","BTCUSD",1642561547308,0.00112746,42300.0,42296.0,0.303]
["bitfinex","BTCUSD",1642561547510,0.02554005,42301.0,42296.0,0.29]
["bitfinex","BTCUSD",1642561547710,0.383936,42300.0,42296.0,0.24]
["bitfinex","BTCUSD",1642561548108,0.383936,42300.0,42296.0,0.29]
["bitfinex","BTCUSD",1642561548307,0.383936,42300.0,42296.0,0.3]
["bitfinex","BTCUSD",1642561548308,0.32188825,42299.0,42296.0,0.3]
["bitfinex","BTCUSD",1642561548509,0.199473,42298.0,42296.0,0.3]
["bitfinex","BTCUSD",1642561548708,0.199473,42298.0,42296.0,0.29989967]
["bitfinex","BTCUSD",1642561548915,0.199473,42298.0,42296.0,0.25]
["bitfinex","BTCUSD",1642561549608,0.199473,42298.0,42296.0,0.24]
["bitfinex","BTCUSD",1642561550362,0.31759521,42297.0,42296.0,0.256]
["bitfinex","BTCUSD",1642561550563,0.70153121,42297.0,42296.0,0.256]
["bitfinex","BTCUSD",1642561550862,0.383936,42297.0,42296.0,0.256]
["bitfinex","BTCUSD",1642561551469,0.70421829,42297.0,42296.0,0.256]
["bitfinex","BTCUSD",1642561551665,0.70421829,42297.0,42296.0,0.24]
["bitfinex","BTCUSD",1642561551666,0.82247929,42297.0,42296.0,0.24]
["bitfinex","BTCUSD",1642561551864,0.82247929,42297.0,42296.0,0.2373248]
["bitfinex","BTCUSD",1642561552064,0.383936,42297.0,42296.0,0.2373248]
["bitfinex","BTCUSD",1642561552263,0.404996,42297.0,42296.0,0.2803248]
["bitfinex","BTCUSD",1642561553563,0.399996,42297.0,42296.0,0.2373248]
["bitfinex","BTCUSD",1642561553764,0.399996,42297.0,42296.0,0.23504313]
["bitfinex","BTCUSD",1642561554412,0.404996,42297.0,42296.0,0.28004313]
["bitfinex","BTCUSD",1642561555514,0.399996,42297.0,42296.0,0.23504313]
["bitfinex","BTCUSD",1642561555913,0.39972749,42297.0,42296.0,0.23504313]
["bitfinex","BTCUSD",1642561556314,0.40572749,42297.0,42296.0,0.25904313]
["bitfinex","BTCUSD",1642561557316,0.02179149,42297.0,42296.0,0.25904313]
["bitfinex","BTCUSD",1642561557754,0.01579149,42297.0,42296.0,0.23504313]
["bitfinex","BTCUSD",1642561558357,0.02279149,42297.0,42296.0,0.24604313]
["bitfinex","BTCUSD",1642561558754,0.02279149,42297.0,42296.0,0.57741767]
["bitfinex","BTCUSD",1642561558954,0.02279149,42297.0,42296.0,0.24604313]
["bitfinex","BTCUSD",1642561559555,0.007,42297.0,42296.0,0.23504313]
["bitfinex","BTCUSD",1642561559754,0.00112745,42299.0,42296.0,0.23504313]
["bitfinex","BTCUSD",1642561559957,0.00112745,42299.0,42296.0,0.35327816]
["bitfinex","BTCUSD",1642561560156,0.00112745,42299.0,42297.0,0.05911691]
["bitfinex","BTCUSD",1642561560360,0.01112745,42299.0,42297.0,0.05911691]
["bitfinex","BTCUSD",1642561560553,0.01,42299.0,42297.0,0.05911691]
["bitfinex","BTCUSD",1642561561542,0.01703364,42299.0,42297.0,0.05911691]
["bitfinex","BTCUSD",1642561561745,0.383936,42298.0,42297.0,0.05911691]
["bitfinex","BTCUSD",1642561562441,0.389936,42298.0,42297.0,0.07111691]
["bitfinex","BTCUSD",1642561563641,0.383936,42298.0,42297.0,0.05911691]
["bitfinex","BTCUSD",1642561564343,0.409936,42298.0,42297.0,0.06611691]
["bitfinex","BTCUSD",1642561565659,0.73823201,42298.0,42297.0,0.05911691]
["bitfinex","BTCUSD",1642561565862,0.79736601,42298.0,42296.0,0.23504313]
["bitfinex","BTCUSD",1642561566060,1.42525415,42297.0,42296.0,0.22848583]
["bitfinex","BTCUSD",1642561566261,1.62602278,42297.0,42296.0,0.22848583]
["bitfinex","BTCUSD",1642561566660,1.67302278,42297.0,42296.0,0.22848583]
["bitfinex","BTCUSD",1642561566863,3.06897278,42297.0,42296.0,0.22848583]
["bitfinex","BTCUSD",1642561568062,2.72132012,42297.0,42296.0,0.22848583]
["bitfinex","BTCUSD",1642561568264,0.26356012,42297.0,42296.0,0.22848583]
["bitfinex","BTCUSD",1642561568464,0.5914267,42297.0,42296.0,0.22848583]
["bitfinex","BTCUSD",1642561569420,0.26276863,42297.0,42296.0,0.22848583]
["bitfinex","BTCUSD",1642561569616,0.24776863,42297.0,42296.0,0.22848583]
["bitfinex","BTCUSD",1642561569915,0.24776863,42297.0,42296.0,0.2283855]
["bitfinex","BTCUSD",1642561570115,0.26356012,42297.0,42296.0,0.2283855]
["bitfinex","BTCUSD",1642561570318,0.30456012,42297.0,42296.0,0.2313855]
["bitfinex","BTCUSD",1642561570715,1.05456012,42297.0,42296.0,0.2313855]
["bitfinex","BTCUSD",1642561571115,1.41045119,42297.0,42296.0,0.2313855]
["bitfinex","BTCUSD",1642561571717,1.42858219,42297.0,42296.0,0.2283855]
["bitfinex","BTCUSD",1642561572317,1.44358219,42297.0,42296.0,0.2283855]
["bitfinex","BTCUSD",1642561572761,1.94358219,42297.0,42296.0,0.2257103]
["bitfinex","BTCUSD",1642561572962,1.44358219,42297.0,42296.0,0.2257103]
["bitfinex","BTCUSD",1642561573563,1.36945119,42297.0,42296.0,0.2257103]
["bitfinex","BTCUSD",1642561573763,0.61945119,42297.0,42296.0,0.2257103]
["bitfinex","BTCUSD",1642561574465,0.63545119,42297.0,42296.0,0.2257103]
["bitfinex","BTCUSD",1642561574662,1.48545119,42297.0,42296.0,0.2257103]
["bitfinex","BTCUSD",1642561574863,1.48545119,42297.0,42296.0,0.22342863]
["bitfinex","BTCUSD",1642561575265,1.60372219,42297.0,42296.0,0.22342863]
["bitfinex","BTCUSD",1642561575663,1.58772219,42297.0,42296.0,0.22342863]
["bitfinex","BTCUSD",1642561576162,1.52858519,42297.0,42296.0,0.22342863]
["bitfinex","BTCUSD",1642561576361,1.54658519,42297.0,42296.0,0.22342863]
["bitfinex","BTCUSD",1642561577536,1.52858519,42297.0,42296.0,0.22342863]
["bitfinex","BTCUSD",1642561578436,1.54658519,42297.0,42296.0,0.22342863]
["bitfinex","BTCUSD",1642561579640,1.52858519,42297.0,42296.0,0.22342863]
["bitfinex","BTCUSD",1642561580255,0.67858519,42297.0,42296.0,0.22342863]
["bitfinex","BTCUSD",1642561580460,0.69558519,42297.0,42296.0,0.22342863]
["bitfinex","BTCUSD",1642561580758,0.63645119,42297.0,42296.0,0.22342863]
["bitfinex","BTCUSD",1642561580956,0.58945119,42297.0,42296.0,0.22342863]
["bitfinex","BTCUSD",1642561581556,0.57245119,42297.0,42296.0,0.22342863]
["bitfinex","BTCUSD",1642561581758,0.21656012,42297.0,42296.0,0.22342863]
["bitfinex","BTCUSD",1642561582164,0.27569012,42297.0,42296.0,0.22342863]
["bitfinex","BTCUSD",1642561582356,0.29269012,42297.0,42296.0,0.22342863]
["bitfinex","BTCUSD",1642561582957,0.60521889,42297.0,42296.0,0.22342863]
["bitfinex","BTCUSD",1642561583558,1.05521889,42297.0,42296.0,0.22342863]
["bitfinex","BTCUSD",1642561583759,1.03821889,42297.0,42296.0,0.22342863]
["bitfinex","BTCUSD",1642561584409,1.06021889,42297.0,42296.0,0.22342863]
["bitfinex","BTCUSD",1642561585011,2.30921889,42297.0,42296.0,0.22342863]
["bitfinex","BTCUSD",1642561585611,2.32102889,42297.0,42296.0,0.22342863]
["bitfinex","BTCUSD",1642561585811,2.29902889,42297.0,42296.0,0.22342863]
["bitfinex","BTCUSD",1642561586412,3.36297889,42297.0,42296.0,0.04780818]
["bitfinex","BTCUSD",1642561586614,0.42208509,42295.0,42284.0,0.00121216]
["bitfinex","BTCUSD",1642561586814,0.00128311,42288.0,42284.0,0.00121216]
["bitfinex","BTCUSD",1642561587012,0.199473,42287.0,42285.0,0.00015471]
["bitfinex","BTCUSD",1642561587417,0.199473,42287.0,42284.0,0.00138397]
["bitfinex","BTCUSD",1642561587418,1.733936,42286.0,42284.0,0.00138397]
["bitfinex","BTCUSD",1642561587614,1.499473,42285.0,42284.0,0.00138397]
["bitfinex","BTCUSD",1642561587862,1.733792,42285.0,42284.0,0.00138397]
["bitfinex","BTCUSD",1642561588262,1.733792,42285.0,42284.0,0.0001719]
["bitfinex","BTCUSD",1642561588263,1.74958349,42285.0,42284.0,0.0001719]
["bitfinex","BTCUSD",1642561588566,1.80099114,42285.0,42284.0,0.0001719]
["bitfinex","BTCUSD",1642561589565,1.78599114,42285.0,42284.0,0.0001719]
["bitfinex","BTCUSD",1642561590071,0.48599114,42285.0,42284.0,0.0001719]
["bitfinex","BTCUSD",1642561590470,1.09899114,42285.0,42284.0,0.0001719]
["bitfinex","BTCUSD",1642561590966,1.09899114,42285.0,42284.0,7.157e-05]
["bitfinex","BTCUSD",1642561591627,1.08599114,42285.0,42284.0,7.157e-05]
["bitfinex","BTCUSD",1642561592025,1.45226688,42285.0,42284.0,7.157e-05]
["bitfinex","BTCUSD",1642561592225,1.46407688,42285.0,42284.0,7.157e-05]
["bitfinex","BTCUSD",1642561592428,0.87607688,42285.0,42284.0,7.157e-05]
["bitfinex","BTCUSD",1642561592735,0.87607688,42285.0,42283.0,0.001]
["bitfinex","BTCUSD",1642561592736,1.35,42284.0,42283.0,0.001]
["bitfinex","BTCUSD",1642561592924,2.42714645,42284.0,42283.0,0.001]
["bitfinex","BTCUSD",1642561593128,3.77614645,42284.0,42283.0,0.001]
["bitfinex","BTCUSD",1642561593726,3.93490645,42284.0,42283.0,0.001]
["bitfinex","BTCUSD",1642561593926,0.00129837,42276.0,42275.0,0.00438586]
["bitfinex","BTCUSD",1642561594127,0.383936,42276.0,42275.0,0.00438586]
["bitfinex","BTCUSD",1642561594326,0.06279149,42277.0,42275.0,0.00015471]
["bitfinex","BTCUSD",1642561594526,0.017,42276.0,42275.0,0.00015471]
["bitfinex","BTCUSD",1642561594726,0.017,42276.0,42274.0,0.0001719]
["bitfinex","BTCUSD",1642561595024,0.017,42276.0,42274.0,0.05932639]
["bitfinex","BTCUSD",1642561595679,0.06279149,42277.0,42274.0,0.05932639]
["bitfinex","BTCUSD",1642561595880,0.06279149,42277.0,42274.0,0.05704472]
["bitfinex","BTCUSD",1642561596082,0.01579149,42275.0,42274.0,0.05704472]
["bitfinex","BTCUSD",1642561598481,0.04179149,42275.0,42274.0,0.06604472]
["bitfinex","BTCUSD",1642561599814,0.01579149,42275.0,42274.0,0.05704472]
["bitfinex","BTCUSD",1642561600521,0.04479149,42275.0,42274.0,0.06604472]
["bitfinex","BTCUSD",1642561601315,0.029,42275.0,42274.0,0.06604472]
["bitfinex","BTCUSD",1642561601718,0.04479149,42275.0,42274.0,0.06604472]
["bitfinex","BTCUSD",1642561601917,0.01579149,42275.0,42274.0,0.05704472]
["bitfinex","BTCUSD",1642561602316,0.007125,42276.0,42274.0,0.05704472]
["bitfinex","BTCUSD",1642561602616,0.025,42275.0,42274.0,0.06604472]
["bitfinex","BTCUSD",1642561602864,0.04079149,42275.0,42274.0,0.06604472]
["bitfinex","BTCUSD",1642561603063,0.04079149,42275.0,42274.0,0.11604472]
["bitfinex","BTCUSD",1642561604061,0.025,42275.0,42274.0,0.41873666]
["bitfinex","BTCUSD",1642561604262,0.025,42275.0,42274.0,1.90267266]
["bitfinex","BTCUSD",1642561604462,0.01579149,42284.0,42274.0,2.24467266]
["bitfinex","BTCUSD",1642561604661,0.01579149,42284.0,42276.0,0.05913853]
["bitfinex","BTCUSD",1642561605067,0.03628626,42285.0,42277.0,0.00012033]
["bitfinex","BTCUSD",1642561605068,0.03514314,42285.0,42277.0,0.00012033]
["bitfinex","BTCUSD",1642561605263,0.05207797,42285.0,42279.0,0.35383389]
["bitfinex","BTCUSD",1642561605465,0.05207797,42285.0,42279.0,0.39883389]
["bitfinex","BTCUSD",1642561605668,0.05207797,42285.0,42280.0,6.876e-05]
["bitfinex","BTCUSD",1642561606264,0.05093463,42285.0,42280.0,6.876e-05]
["bitfinex","BTCUSD",1642561606508,0.05207808,42285.0,42280.0,0.02106876]
["bitfinex","BTCUSD",1642561607512,0.05093463,42285.0,42280.0,0.02106876]
["bitfinex","BTCUSD",1642561607710,0.05207808,42285.0,42280.0,6.876e-05]
["bitfinex","BTCUSD",1642561608510,0.05207808,42285.0,42280.0,0.03006876]
["bitfinex","BTCUSD",1642561608712,0.05093463,42285.0,42280.0,0.03006876]
["bitfinex","BTCUSD",1642561608911,0.05207808,42285.0,42280.0,0.03006876]
["bitfinex","BTCUSD",1642561609715,0.05207808,42285.0,42280.0,6.876e-05]
["bitfinex","BTCUSD",1642561609914,0.05093463,42285.0,42280.0,6.876e-05]
["bitfinex","BTCUSD",1642561610116,0.03807808,42285.0,42280.0,6.876e-05]
["bitfinex","BTCUSD",1642561610661,0.03807808,42285.0,42280.0,0.02506876]
["bitfinex","BTCUSD",1642561610867,0.05235659,42285.0,42280.0,0.02506876]
["bitfinex","BTCUSD",1642561611060,0.05121314,42285.0,42280.0,0.02506876]
["bitfinex","BTCUSD",1642561611259,0.05235659,42285.0,42280.0,0.02506876]
["bitfinex","BTCUSD",1642561611659,0.05235659,42285.0,42280.0,6.876e-05]
["bitfinex","BTCUSD",1642561611859,0.05235659,42285.0,42279.0,0.45797043]
["bitfinex","BTCUSD",1642561611860,0.05235659,42285.0,42279.0,0.50793886]
["bitfinex","BTCUSD",1642561612260,6.876e-05,42284.0,42279.0,0.50793886]
["bitfinex","BTCUSD",1642561612461,6.876e-05,42284.0,42279.0,0.54693886]
["bitfinex","BTCUSD",1642561612663,6.876e-05,42284.0,42281.0,0.31632617]
["bitfinex","BTCUSD",1642561612861,6.876e-05,42284.0,42281.0,0.36632617]
["bitfinex","BTCUSD",1642561613262,6.876e-05,42284.0,42281.0,0.47546231]
["bitfinex","BTCUSD",1642561613661,6.876e-05,42284.0,42281.0,0.42546231]
["bitfinex","BTCUSD",1642561614517,6.876e-05,42284.0,42281.0,0.43646231]
["bitfinex","BTCUSD",1642561614919,6.876e-05,42284.0,42281.0,0.43378711]
["bitfinex","BTCUSD",1642561615722,6.876e-05,42284.0,42281.0,0.42278711]
["bitfinex","BTCUSD",1642561616027,0.354757,42284.0,42281.0,0.10646094]
["bitfinex","BTCUSD",1642561616221,0.01729054,42282.0,42281.0,0.10646094]
["bitfinex","BTCUSD",1642561616421,0.01729054,42282.0,42281.0,0.12946094]
["bitfinex","BTCUSD",1642561616821,0.01729054,42282.0,42281.0,0.12717927]
["bitfinex","BTCUSD",1642561617021,0.01729054,42282.0,42281.0,0.37053222]
["bitfinex","BTCUSD",1642561617221,6.876e-05,42284.0,42281.0,0.36053222]
["bitfinex","BTCUSD",1642561617864,6.876e-05,42284.0,42281.0,0.33753222]
["bitfinex","BTCUSD",1642561618467,0.01506876,42284.0,42281.0,0.34753222]
["bitfinex","BTCUSD",1642561619066,0.01506876,42284.0,42281.0,0.10417927]
["bitfinex","BTCUSD",1642561619969,6.876e-05,42284.0,42281.0,0.09417927]
["bitfinex","BTCUSD",1642561620371,0.01607,42282.0,42281.0,0.09417927]
["bitfinex","BTCUSD",1642561620568,0.01607,42282.0,42281.0,0.10917927]
["bitfinex","BTCUSD",1642561621374,6.876e-05,42284.0,42281.0,0.10917927]
["bitfinex","BTCUSD",1642561621612,6.876e-05,42284.0,42281.0,0.09417927]
["bitfinex","BTCUSD",1642561621813,0.01607,42282.0,42281.0,0.09417927]
["bitfinex","BTCUSD",1642561622613,0.02307,42282.0,42281.0,0.10017927]
["bitfinex","BTCUSD",1642561623715,0.01607,42282.0,42281.0,0.08417927]
["bitfinex","BTCUSD",1642561624616,0.02607,42282.0,42281.0,0.09317927]
["bitfinex","BTCUSD",1642561625766,0.01607,42282.0,42281.0,0.08417927]
["bitfinex","BTCUSD",1642561625968,0.01607,42282.0,42281.0,0.46954949]
["bitfinex","BTCUSD",1642561626167,6.876e-05,42284.0,42281.0,0.46954949]
["bitfinex","BTCUSD",1642561626570,0.013,42282.0,42281.0,0.52754949]
["bitfinex","BTCUSD",1642561627668,6.876e-05,42284.0,42281.0,0.51954949]
["bitfinex","BTCUSD",1642561627868,6.876e-05,42284.0,42282.0,0.383936]
["bitfinex","BTCUSD",1642561628072,6.876e-05,42284.0,42282.0,0.433936]
["bitfinex","BTCUSD",1642561628467,6.876e-05,42284.0,42282.0,0.506936]
["bitfinex","BTCUSD",1642561629636,6.876e-05,42284.0,42282.0,0.606936]
["bitfinex","BTCUSD",1642561629920,6.876e-05,42284.0,42282.0,0.533936]
["bitfinex","BTCUSD",1642561630420,6.876e-05,42284.0,42283.0,0.35]
["bitfinex","BTCUSD",1642561630619,6.876e-05,42284.0,42283.0,0.783936]
["bitfinex","BTCUSD",1642561631021,0.01607,42290.0,42289.0,0.25866763]
["bitfinex","BTCUSD",1642561631624,0.01607,42290.0,42289.0,0.30866763]
["bitfinex","BTCUSD",1642561632423,0.02307,42290.0,42289.0,0.31866763]
["bitfinex","BTCUSD",1642561632880,0.007,42290.0,42289.0,0.3185673]
["bitfinex","BTCUSD",1642561633076,0.007,42290.0,42289.0,0.3685673]
["bitfinex","BTCUSD",1642561633275,0.007,42290.0,42289.0,0.8525033]
["bitfinex","BTCUSD",1642561633475,0.02319044,42301.0,42290.0,1.35]
["bitfinex","BTCUSD",1642561633775,0.02319044,42301.0,42290.0,0.147]
["bitfinex","BTCUSD",1642561633776,0.00024066,42298.0,42290.0,0.147]
["bitfinex","BTCUSD",1642561633979,0.00024066,42298.0,42292.0,0.29571105]
["bitfinex","BTCUSD",1642561634178,0.02319044,42301.0,42292.0,0.40482405]
["bitfinex","BTCUSD",1642561634179,0.00022347,42297.0,42292.0,0.40482405]
["bitfinex","BTCUSD",1642561634376,0.00022347,42297.0,42292.0,0.45482319]
["bitfinex","BTCUSD",1642561634577,0.00020628,42296.0,42293.0,0.383936]
["bitfinex","BTCUSD",1642561634779,0.00020628,42296.0,42292.0,0.27511214]
["bitfinex","BTCUSD",1642561635084,0.00018909,42295.0,42292.0,0.27511214]
["bitfinex","BTCUSD",1642561635280,0.00018909,42295.0,42293.0,0.383936]
["bitfinex","BTCUSD",1642561635482,0.0001719,42294.0,42293.0,0.383936]
["bitfinex","BTCUSD",1642561635680,0.0001719,42294.0,42293.0,0.71187841]
["bitfinex","BTCUSD",1642561635878,0.0001719,42294.0,42293.0,0.70920321]
["bitfinex","BTCUSD",1642561636511,0.0001719,42294.0,42293.0,0.72820321]
["bitfinex","BTCUSD",1642561636715,0.0001719,42294.0,42293.0,0.4002608]
["bitfinex","BTCUSD",1642561636916,0.0001719,42294.0,42293.0,0.019]
["bitfinex","BTCUSD",1642561637712,0.0001719,42294.0,42293.0,0.01579949]
["bitfinex","BTCUSD",1642561637913,0.0001719,42294.0,42292.0,0.34683047]
["bitfinex","BTCUSD",1642561638312,0.00015471,42293.0,42292.0,0.34683047]
["bitfinex","BTCUSD",1642561638513,0.00015471,42293.0,42292.0,0.36783047]
["bitfinex","BTCUSD",1642561639715,0.00015471,42293.0,42292.0,0.34683047]
["bitfinex","BTCUSD",1642561640564,0.00015471,42293.0,42292.0,0.37183047]
["bitfinex","BTCUSD",1642561641766,0.00015471,42293.0,42292.0,0.34683047]
["bitfinex","BTCUSD",1642561642267,0.01622471,42293.0,42292.0,0.34683047]
["bitfinex","BTCUSD",1642561642470,0.01622471,42293.0,42292.0,0.31271833]
["bitfinex","BTCUSD",1642561642966,0.00015471,42293.0,42292.0,0.31271833]
["bitfinex","BTCUSD",1642561643769,0.00015471,42293.0,42292.0,0.28771833]
["bitfinex","BTCUSD",1642561644519,0.00015471,42293.0,42292.0,0.31171833]
["bitfinex","BTCUSD",1642561644921,0.00015471,42293.0,42292.0,0.6372884]
["bitfinex","BTCUSD",1642561645525,0.00015471,42293.0,42292.0,1.0212184]
["bitfinex","BTCUSD",1642561645924,0.00015471,42293.0,42292.0,0.9972184]
["bitfinex","BTCUSD",1642561646323,0.04164255,42301.0,42293.0,1.18393]
["bitfinex","BTCUSD",1642561646623,0.04164255,42301.0,42293.0,0.1]
["bitfinex","BTCUSD",1642561646624,0.00012033,42300.0,42293.0,0.1]
["bitfinex","BTCUSD",1642561647024,0.04164255,42301.0,42296.0,0.41816661]
["bitfinex","BTCUSD",1642561647025,0.00010314,42299.0,42296.0,0.41816661]
["bitfinex","BTCUSD",1642561647226,0.00010314,42299.0,42296.0,0.52728462]
["bitfinex","BTCUSD",1642561647423,8.595e-05,42298.0,42296.0,0.62728462]
["bitfinex","BTCUSD",1642561647871,6.876e-05,42297.0,42296.0,0.62728462]
["bitfinex","BTCUSD",1642561648065,6.876e-05,42297.0,42296.0,0.10911801]
["bitfinex","BTCUSD",1642561648265,6.876e-05,42297.0,42296.0,0.05911801]
["bitfinex","BTCUSD",1642561648467,6.876e-05,42297.0,42296.0,0.10911801]
["bitfinex","BTCUSD",1642561648665,6.876e-05,42297.0,42296.0,0.12211801]
["bitfinex","BTCUSD",1642561650667,6.876e-05,42297.0,42296.0,0.17311801]
["bitfinex","BTCUSD",1642561650865,6.876e-05,42297.0,42296.0,0.52197032]
["bitfinex","BTCUSD",1642561651065,6.876e-05,42297.0,42296.0,0.62447784]
["bitfinex","BTCUSD",1642561651516,0.04164255,42301.0,42296.0,0.57447784]
["bitfinex","BTCUSD",1642561651816,0.04164255,42301.0,42298.0,0.11821747]
["bitfinex","BTCUSD",1642561652016,0.04164255,42301.0,42299.0,0.44666073]
["bitfinex","BTCUSD",1642561652420,0.04164255,42301.0,42300.0,0.38403777]
["bitfinex","BTCUSD",1642561652620,0.06264255,42301.0,42300.0,0.38403777]
["bitfinex","BTCUSD",1642561652817,0.06271131,42301.0,42300.0,0.38403777]
["bitfinex","BTCUSD",1642561653817,0.04171131,42301.0,42300.0,0.38403777]
["bitfinex","BTCUSD",1642561654718,0.04171131,42301.0,42300.0,0.39203777]
["bitfinex","BTCUSD",1642561654932,2.60653489,42303.0,42302.0,0.24333056]
["bitfinex","BTCUSD",1642561655569,2.60653489,42303.0,42302.0,0.29333056]
["bitfinex","BTCUSD",1642561656670,2.99046489,42303.0,42302.0,0.006]
["bitfinex","BTCUSD",1642561657869,2.99046489,42303.0,42301.0,0.05910669]
["bitfinex","BTCUSD",1642561658070,0.202155,42302.0,42301.0,0.05910669]
["bitfinex","BTCUSD",1642561658671,0.802155,42302.0,42301.0,0.06710669]
["bitfinex","BTCUSD",1642561660512,0.802155,42302.0,42301.0,0.05910669]
["bitfinex","BTCUSD",1642561660713,0.202155,42302.0,42301.0,0.06710669]
["bitfinex","BTCUSD",1642561661614,0.202155,42302.0,42301.0,0.42119732]
["bitfinex","BTCUSD",1642561661914,0.00111096,42304.0,42301.0,0.41319732]
["bitfinex","BTCUSD",1642561662770,1.1868,42309.0,42301.0,0.42119732]
["bitfinex","BTCUSD",1642561662969,0.00111098,42305.0,42301.0,0.42119732]
["bitfinex","BTCUSD",1642561663772,0.00010314,42307.0,42301.0,0.41319732]
["bitfinex","BTCUSD",1642561663974,0.00111098,42305.0,42301.0,0.41319732]
["bitfinex","BTCUSD",1642561664578,0.00111098,42305.0,42301.0,0.42019732]
["bitfinex","BTCUSD",1642561664973,8.595e-05,42306.0,42301.0,0.42019732]
["bitfinex","BTCUSD",1642561665177,0.00111098,42305.0,42301.0,0.42019732]
["bitfinex","BTCUSD",1642561665380,0.00117974,42305.0,42301.0,0.42019732]
["bitfinex","BTCUSD",1642561665774,0.00117974,42305.0,42301.0,0.66019732]
["bitfinex","BTCUSD",1642561666175,6.876e-05,42305.0,42301.0,0.65319732]
["bitfinex","BTCUSD",1642561666374,0.00117974,42305.0,42301.0,0.65319732]
["bitfinex","BTCUSD",1642561666616,0.00117974,42305.0,42301.0,0.71019732]
["bitfinex","BTCUSD",1642561667015,0.00117974,42305.0,42301.0,0.76019732]
["bitfinex","BTCUSD",1642561667416,6.876e-05,42305.0,42301.0,0.76019732]
["bitfinex","BTCUSD",1642561667617,0.00117974,42305.0,42301.0,0.76019732]
["bitfinex","BTCUSD",1642561667816,0.00117974,42305.0,42301.0,0.75319732]
["bitfinex","BTCUSD",1642561668019,0.00117974,42305.0,42301.0,0.75214732]
["bitfinex","BTCUSD",1642561668216,24.1,42302.0,42301.0,0.75214732]
["bitfinex","BTCUSD",1642561668615,24.1,42302.0,42301.0,0.75914732]
["bitfinex","BTCUSD",1642561669820,24.1,42302.0,42301.0,0.75214732]
["bitfinex","BTCUSD",1642561670019,24.1,42302.0,42301.0,0.75206732]
["bitfinex","BTCUSD",1642561670673,48.2,42302.0,42301.0,0.76006732]
["bitfinex","BTCUSD",1642561671965,48.2,42302.0,42301.0,0.75206732]
["bitfinex","BTCUSD",1642561672566,48.2,42302.0,42301.0,0.76006732]
["bitfinex","BTCUSD",1642561673770,72.295,42302.0,42301.0,0.75206732]
["bitfinex","BTCUSD",1642561674014,72.295,42302.0,42301.0,0.39797669]
["bitfinex","BTCUSD",1642561674617,72.295,42302.0,42301.0,0.40597669]
["bitfinex","BTCUSD",1642561675916,72.295,42302.0,42301.0,0.39797669]
["bitfinex","BTCUSD",1642561676519,72.67893,42302.0,42301.0,0.39797669]
["bitfinex","BTCUSD",1642561676718,72.67893,42302.0,42301.0,0.40597669]
["bitfinex","BTCUSD",1642561677771,72.93508321,42302.0,42301.0,0.39797669]
["bitfinex","BTCUSD",1642561678673,72.93634859,42302.0,42301.0,0.198]
["bitfinex","BTCUSD",1642561679073,1.35,42301.0,42294.0,0.00121195]
["bitfinex","BTCUSD",1642561679272,1.35,42301.0,42298.0,0.05912615]
["bitfinex","BTCUSD",1642561679273,0.202155,42300.0,42298.0,0.05912615]
["bitfinex","BTCUSD",1642561680575,0.211155,42300.0,42298.0,0.07312615]
["bitfinex","BTCUSD",1642561681820,0.227225,42300.0,42298.0,0.05912615]
["bitfinex","BTCUSD",1642561682017,0.202155,42300.0,42298.0,0.05912615]
["bitfinex","BTCUSD",1642561682615,0.211155,42300.0,42298.0,0.07312615]
["bitfinex","BTCUSD",1642561683819,0.211155,42300.0,42298.0,0.05912615]
["bitfinex","BTCUSD",1642561684022,0.202155,42300.0,42298.0,0.05912615]
["bitfinex","BTCUSD",1642561684620,0.210155,42300.0,42298.0,0.07212615]
["bitfinex","BTCUSD",1642561685270,0.210155,42300.0,42298.0,0.31212615]
["bitfinex","BTCUSD",1642561686075,0.202155,42300.0,42298.0,0.29912615]
["bitfinex","BTCUSD",1642561686670,0.202155,42300.0,42298.0,0.31212615]
["bitfinex","BTCUSD",1642561686671,0.210155,42300.0,42298.0,0.31212615]
["bitfinex","BTCUSD",1642561687372,0.210155,42300.0,42298.0,0.253]
["bitfinex","BTCUSD",1642561687573,0.269282,42300.0,42298.0,0.253]
["bitfinex","BTCUSD",1642561687872,0.261282,42300.0,42298.0,0.24]
["bitfinex","BTCUSD",1642561688678,0.269282,42300.0,42298.0,0.256]
["bitfinex","BTCUSD",1642561689921,0.261282,42300.0,42298.0,0.24]
["bitfinex","BTCUSD",1642561690624,0.270282,42300.0,42298.0,0.256]
["bitfinex","BTCUSD",1642561691021,0.270282,42300.0,42298.0,0.306]
["bitfinex","BTCUSD",1642561691821,0.261282,42300.0,42298.0,0.29]
["bitfinex","BTCUSD",1642561692766,0.270282,42300.0,42298.0,0.305]
["bitfinex","BTCUSD",1642561693172,0.211155,42300.0,42298.0,0.305]
["bitfinex","BTCUSD",1642561693370,0.211155,42300.0,42298.0,0.405]
["bitfinex","BTCUSD",1642561693568,0.211155,42300.0,42298.0,0.455]
["bitfinex","BTCUSD",1642561693775,0.211155,42300.0,42298.0,0.405]
["bitfinex","BTCUSD",1642561693972,0.202155,42300.0,42298.0,0.39]
["bitfinex","BTCUSD",1642561694368,0.202155,42300.0,42298.0,0.40823522]
["bitfinex","BTCUSD",1642561694769,0.212155,42300.0,42298.0,0.41923522]
["bitfinex","BTCUSD",1642561695973,0.202155,42300.0,42298.0,0.40823522]
["bitfinex","BTCUSD",1642561696618,0.207155,42300.0,42298.0,0.42523522]
["bitfinex","BTCUSD",1642561698320,0.202155,42300.0,42298.0,0.40823522]
["bitfinex","BTCUSD",1642561698519,0.00111093,42301.0,42298.0,0.40823522]
["bitfinex","BTCUSD",1642561698722,72.55953856,42302.0,42298.0,0.44923522]
["bitfinex","BTCUSD",1642561698923,0.00111093,42301.0,42298.0,0.44923522]
["bitfinex","BTCUSD",1642561699522,0.00111093,42301.0,42298.0,0.59923522]
["bitfinex","BTCUSD",1642561699921,72.30211997,42302.0,42298.0,0.55823522]
["bitfinex","BTCUSD",1642561700121,72.30323091,42302.0,42298.0,0.55823522]
["bitfinex","BTCUSD",1642561700377,72.29611094,42302.0,42298.0,0.55823522]
["bitfinex","BTCUSD",1642561700780,72.29611094,42302.0,42298.0,0.57023522]
["bitfinex","BTCUSD",1642561701180,72.295,42302.0,42300.0,0.36968041]
["bitfinex","BTCUSD",1642561701380,48.19611094,42302.0,42300.0,0.36968041]
["bitfinex","BTCUSD",1642561701582,48.19611094,42302.0,42300.0,0.41968041]
["bitfinex","BTCUSD",1642561702278,1.87067061,42301.0,42300.0,0.47879031]
["bitfinex","BTCUSD",1642561702680,1.87067061,42301.0,42300.0,0.48979031]
["bitfinex","BTCUSD",1642561703881,1.87067061,42301.0,42300.0,0.47879031]
["bitfinex","BTCUSD",1642561704323,24.095,42302.0,42300.0,0.62879031]
["bitfinex","BTCUSD",1642561704718,24.095,42302.0,42300.0,0.63979031]
["bitfinex","BTCUSD",1642561705118,0.38393,42301.0,42300.0,0.48979031]
["bitfinex","BTCUSD",1642561706018,0.38393,42301.0,42300.0,0.47879031]
["bitfinex","BTCUSD",1642561706724,0.38393,42301.0,42300.0,0.48979031]
["bitfinex","BTCUSD",1642561706918,2.30552164,42301.0,42300.0,0.48979031]
["bitfinex","BTCUSD",1642561707520,1.92159164,42301.0,42300.0,0.58979031]
["bitfinex","BTCUSD",1642561707973,24.095,42302.0,42300.0,0.62879031]
["bitfinex","BTCUSD",1642561708376,24.095,42302.0,42300.0,0.57879031]
["bitfinex","BTCUSD",1642561708774,24.095,42302.0,42300.0,0.58879031]
["bitfinex","BTCUSD",1642561708978,24.095,42302.0,42300.0,0.58379031]
["bitfinex","BTCUSD",1642561709879,24.095,42302.0,42300.0,0.57379031]
["bitfinex","BTCUSD",1642561710776,24.095,42302.0,42300.0,0.58479031]
["bitfinex","BTCUSD",1642561711278,25.71334728,42302.0,42300.0,0.58479031]
["bitfinex","BTCUSD",1642561711720,25.71334728,42302.0,42300.0,0.63479031]
["bitfinex","BTCUSD",1642561711918,25.71334728,42302.0,42300.0,0.62379031]
["bitfinex","BTCUSD",1642561712816,24.095,42302.0,42300.0,0.63479031]
["bitfinex","BTCUSD",1642561713217,24.095,42302.0,42301.0,0.32031514]
["bitfinex","BTCUSD",1642561713418,24.095,42302.0,42301.0,0.36731514]
["bitfinex","BTCUSD",1642561713616,24.095,42302.0,42301.0,0.047]
["bitfinex","BTCUSD",1642561714618,23.62224729,42302.0,42301.0,0.047]
["bitfinex","BTCUSD",1642561714817,23.62224729,42302.0,42301.0,0.38549585]
["bitfinex","BTCUSD",1642561715017,23.14949312,42302.0,42301.0,0.48549585]
["bitfinex","BTCUSD",1642561715671,22.83114347,42302.0,42301.0,0.48549585]
["bitfinex","BTCUSD",1642561716074,22.83114347,42302.0,42301.0,0.47349585]
["bitfinex","BTCUSD",1642561716473,22.83114347,42302.0,42301.0,0.142]
["bitfinex","BTCUSD",1642561716774,22.83114347,42302.0,42301.0,0.199]
["bitfinex","BTCUSD",1642561716975,22.83114347,42302.0,42301.0,0.42645735]
["bitfinex","BTCUSD",1642561717171,22.83114347,42302.0,42301.0,0.52647554]
["bitfinex","BTCUSD",1642561717972,22.83114347,42302.0,42301.0,0.46947554]
["bitfinex","BTCUSD",1642561718171,22.83114347,42302.0,42301.0,0.142]
["bitfinex","BTCUSD",1642561718571,22.83114347,42302.0,42301.0,0.042]
["bitfinex","BTCUSD",1642561718771,22.83114347,42302.0,42301.0,0.092]
["bitfinex","BTCUSD",1642561719827,22.83114347,42302.0,42301.0,0.142]
["bitfinex","BTCUSD",1642561720025,22.83114347,42302.0,42301.0,0.092]
["bitfinex","BTCUSD",1642561720825,22.83114347,42302.0,42301.0,0.13]
["bitfinex","BTCUSD",1642561722027,22.83114347,42302.0,42301.0,0.092]
["bitfinex","BTCUSD",1642561722796,22.83114347,42302.0,42301.0,0.13]
["bitfinex","BTCUSD",1642561723198,22.83114347,42302.0,42301.0,0.24819447]
["bitfinex","BTCUSD",1642561723596,22.83114347,42302.0,42301.0,0.30934481]
["bitfinex","BTCUSD",1642561723894,22.83114347,42302.0,42301.0,0.63484245]
["bitfinex","BTCUSD",1642561724096,22.83114347,42302.0,42301.0,0.69684245]
["bitfinex","BTCUSD",1642561724696,22.83114347,42302.0,42301.0,0.77684245]
["bitfinex","BTCUSD",1642561726096,22.83114347,42302.0,42301.0,0.69684245]
["bitfinex","BTCUSD",1642561726819,22.83114347,42302.0,42301.0,0.76984245]
["bitfinex","BTCUSD",1642561727921,22.83114347,42302.0,42301.0,0.69684245]
["bitfinex","BTCUSD",1642561728122,22.83114347,42302.0,42301.0,0.37134481]
["bitfinex","BTCUSD",1642561728425,22.83114347,42302.0,42301.0,0.27134481]
["bitfinex","BTCUSD",1642561728620,22.83114347,42302.0,42301.0,0.37134481]
["bitfinex","BTCUSD",1642561728820,22.83114347,42302.0,42301.0,0.47634481]
["bitfinex","BTCUSD",1642561730028,22.83114347,42302.0,42301.0,0.37134481]
["bitfinex","BTCUSD",1642561730482,22.83114347,42302.0,42301.0,0.27134481]
["bitfinex","BTCUSD",1642561730681,22.83114347,42302.0,42301.0,0.47634481]
["bitfinex","BTCUSD",1642561732083,22.83114347,42302.0,42301.0,0.37134481]
["bitfinex","BTCUSD",1642561732285,22.83114347,42302.0,42301.0,0.27134481]
["bitfinex","BTCUSD",1642561732485,22.83114347,42302.0,42301.0,0.37134481]
["bitfinex","BTCUSD",1642561732687,22.83114347,42302.0,42301.0,0.39334481]
["bitfinex","BTCUSD",1642561733687,22.83114347,42302.0,42301.0,0.29334481]
["bitfinex","BTCUSD",1642561733885,22.83114347,42302.0,42301.0,0.39334481]
["bitfinex","BTCUSD",1642561734116,22.83114347,42302.0,42301.0,0.37134481]
["bitfinex","BTCUSD",1642561734717,22.83114347,42302.0,42301.0,0.47634481]
["bitfinex","BTCUSD",1642561734918,22.83114347,42302.0,42301.0,0.37634481]
["bitfinex","BTCUSD",1642561735116,22.83114347,42302.0,42301.0,0.47634481]
["bitfinex","BTCUSD",1642561736117,22.83114347,42302.0,42301.0,0.37134481]
["bitfinex","BTCUSD",1642561736716,22.83114347,42302.0,42301.0,0.46734481]
["bitfinex","BTCUSD",1642561736916,22.83114347,42302.0,42301.0,0.46234481]
["bitfinex","BTCUSD",1642561737118,22.83114347,42302.0,42301.0,0.79687263]
["bitfinex","BTCUSD",1642561737319,22.38840502,42302.0,42301.0,1.74687263]
["bitfinex","BTCUSD",1642561737518,22.38840502,42302.0,42301.0,1.83089263]
["bitfinex","BTCUSD",1642561737770,22.38840502,42302.0,42301.0,2.24841402]
["bitfinex","BTCUSD",1642561737771,19.17031643,42302.0,42301.0,2.24841402]
["bitfinex","BTCUSD",1642561737976,19.17031643,42302.0,42301.0,1.64636481]
["bitfinex","BTCUSD",1642561738371,19.17031643,42302.0,42301.0,0.69636481]
["bitfinex","BTCUSD",1642561738774,19.17031643,42302.0,42301.0,1.24482719]
["bitfinex","BTCUSD",1642561738975,19.17031643,42302.0,42301.0,1.07229719]
["bitfinex","BTCUSD",1642561739372,19.17031643,42302.0,42301.0,1.22229719]
["bitfinex","BTCUSD",1642561739774,19.17031643,42302.0,42301.0,1.5818317]
["bitfinex","BTCUSD",1642561739983,19.17031643,42302.0,42301.0,1.58181527]
["bitfinex","BTCUSD",1642561740182,19.17031643,42302.0,42301.0,1.38881527]
["bitfinex","BTCUSD",1642561740579,19.17031643,42302.0,42301.0,1.53881527]
["bitfinex","BTCUSD",1642561740778,19.17031643,42302.0,42301.0,1.56281527]
["bitfinex","BTCUSD",1642561741178,19.17031643,42302.0,42301.0,0.96136932]
["bitfinex","BTCUSD",1642561741379,19.17031643,42302.0,42301.0,1.56281527]
["bitfinex","BTCUSD",1642561741623,19.17031643,42302.0,42301.0,1.20328076]
["bitfinex","BTCUSD",1642561741823,19.17031643,42302.0,42301.0,1.54022289]
["bitfinex","BTCUSD",1642561742023,19.17031643,42302.0,42301.0,1.51622289]
["bitfinex","BTCUSD",1642561742825,19.17031643,42302.0,42301.0,1.54122289]
["bitfinex","BTCUSD",1642561743227,19.17031643,42302.0,42301.0,1.39122289]
["bitfinex","BTCUSD",1642561743623,19.17031643,42302.0,42301.0,1.54122289]
["bitfinex","BTCUSD",1642561743823,19.17031643,42302.0,42301.0,1.39122289]
["bitfinex","BTCUSD",1642561744227,19.17031643,42302.0,42301.0,1.36622289]
["bitfinex","BTCUSD",1642561744828,19.17031643,42302.0,42301.0,1.39322289]
["bitfinex","BTCUSD",1642561746069,19.17031643,42302.0,42301.0,1.36622289]
["bitfinex","BTCUSD",1642561746471,19.17031643,42302.0,42301.0,1.02928076]
["bitfinex","BTCUSD",1642561746670,19.17031643,42302.0,42301.0,0.96779076]
["bitfinex","BTCUSD",1642561746870,19.17031643,42302.0,42301.0,1.33415079]
["bitfinex","BTCUSD",1642561747170,19.17031643,42302.0,42301.0,0.73270484]
["bitfinex","BTCUSD",1642561747772,19.17031643,42302.0,42301.0,1.33415079]
["bitfinex","BTCUSD",1642561748174,19.17031643,42302.0,42301.0,0.70570484]
["bitfinex","BTCUSD",1642561748872,19.17031643,42302.0,42301.0,0.74870484]
["bitfinex","BTCUSD",1642561749818,19.17031643,42302.0,42301.0,0.40934481]
["bitfinex","BTCUSD",1642561750019,19.17031643,42302.0,42301.0,0.36634481]
["bitfinex","BTCUSD",1642561750420,19.17031643,42302.0,42301.0,0.26634481]
["bitfinex","BTCUSD",1642561750619,19.17031643,42302.0,42301.0,0.17134481]
["bitfinex","BTCUSD",1642561750822,19.17031643,42302.0,42301.0,0.19934481]
["bitfinex","BTCUSD",1642561751618,19.17031643,42302.0,42301.0,0.64934481]
["bitfinex","BTCUSD",1642561751818,19.17031643,42302.0,42301.0,0.24934481]
["bitfinex","BTCUSD",1642561752020,19.17031643,42302.0,42301.0,0.27134481]
["bitfinex","BTCUSD",1642561752218,19.17031643,42302.0,42301.0,0.62108376]
["bitfinex","BTCUSD",1642561752420,19.17031643,42302.0,42301.0,0.72108376]
["bitfinex","BTCUSD",1642561752621,19.17031643,42302.0,42301.0,1.92252971]
["bitfinex","BTCUSD",1642561752870,19.17031643,42302.0,42301.0,1.52352971]
["bitfinex","BTCUSD",1642561754171,19.17031643,42302.0,42301.0,1.47252971]
["bitfinex","BTCUSD",1642561754771,19.17031643,42302.0,42301.0,1.51052971]
["bitfinex","BTCUSD",1642561755973,19.17031643,42302.0,42301.0,1.47252971]
["bitfinex","BTCUSD",1642561756519,19.17031643,42302.0,42301.0,1.32252971]
["bitfinex","BTCUSD",1642561756717,19.17031643,42302.0,42301.0,0.72108376]
["bitfinex","BTCUSD",1642561756921,19.17031643,42302.0,42301.0,0.75708376]
["bitfinex","BTCUSD",1642561757122,19.17031643,42302.0,42301.0,1.35864242]
["bitfinex","BTCUSD",1642561757320,19.17031643,42302.0,42301.0,0.75708376]
["bitfinex","BTCUSD",1642561757521,19.17031643,42302.0,42301.0,1.05708376]
["bitfinex","BTCUSD",1642561757821,19.17031643,42302.0,42301.0,0.75708376]
["bitfinex","BTCUSD",1642561758022,19.17031643,42302.0,42301.0,0.72108376]
["bitfinex","BTCUSD",1642561758623,19.17031643,42302.0,42301.0,1.77267621]
["bitfinex","BTCUSD",1642561758826,19.17031643,42302.0,42301.0,1.81167621]
["bitfinex","BTCUSD",1642561759024,19.17031643,42302.0,42301.0,1.21008376]
["bitfinex","BTCUSD",1642561760270,19.17031643,42302.0,42301.0,1.17108376]
["bitfinex","BTCUSD",1642561760674,19.17031643,42302.0,42301.0,2.87509493]
["bitfinex","BTCUSD",1642561760873,19.17031643,42302.0,42301.0,2.91509493]
["bitfinex","BTCUSD",1642561761480,19.17031643,42302.0,42301.0,1.21108376]
["bitfinex","BTCUSD",1642561762077,19.17031643,42302.0,42301.0,1.17108376]
["bitfinex","BTCUSD",1642561762876,19.17031643,42302.0,42301.0,1.21108376]
["bitfinex","BTCUSD",1642561763478,19.17031643,42302.0,42301.0,1.38833476]
["bitfinex","BTCUSD",1642561763878,19.17031643,42302.0,42301.0,3.09234933]
["bitfinex","BTCUSD",1642561764125,19.17031643,42302.0,42301.0,3.05234933]
["bitfinex","BTCUSD",1642561764823,19.17031643,42302.0,42301.0,3.09034933]
["bitfinex","BTCUSD",1642561765021,19.17031643,42302.0,42301.0,2.64034933]
["bitfinex","BTCUSD",1642561765423,19.17031643,42302.0,42301.0,2.29655056]
["bitfinex","BTCUSD",1642561765624,19.17031643,42302.0,42301.0,2.17835609]
["bitfinex","BTCUSD",1642561766024,19.17031643,42302.0,42301.0,1.47782486]
["bitfinex","BTCUSD",1642561766223,19.17031643,42302.0,42301.0,2.14049563]
["bitfinex","BTCUSD",1642561766924,19.17031643,42302.0,42301.0,2.17449563]
["bitfinex","BTCUSD",1642561767526,19.17031643,42302.0,42301.0,0.47034152]
["bitfinex","BTCUSD",1642561767773,19.17031643,42302.0,42301.0,0.87211573]
["bitfinex","BTCUSD",1642561767977,19.17031643,42302.0,42301.0,0.27034152]
["bitfinex","BTCUSD",1642561768177,19.17031643,42302.0,42301.0,0.23634152]
["bitfinex","BTCUSD",1642561769075,19.17031643,42302.0,42301.0,0.37334152]
["bitfinex","BTCUSD",1642561769277,19.17031643,42302.0,42301.0,0.47334152]
["bitfinex","BTCUSD",1642561770081,19.17031643,42302.0,42301.0,0.43634152]
["bitfinex","BTCUSD",1642561770878,19.17031643,42302.0,42301.0,0.46640134]
["bitfinex","BTCUSD",1642561771627,19.17031643,42302.0,42301.0,0.28915034]
["bitfinex","BTCUSD",1642561772027,19.17031643,42302.0,42301.0,0.15315034]
["bitfinex","BTCUSD",1642561772931,19.17031643,42302.0,42301.0,0.20715034]
["bitfinex","BTCUSD",1642561774134,19.17031643,42302.0,42301.0,0.15315034]
["bitfinex","BTCUSD",1642561774834,19.17031643,42302.0,42301.0,0.19115034]
["bitfinex","BTCUSD",1642561775672,19.17031643,42302.0,42301.0,0.79299507]
["bitfinex","BTCUSD",1642561776173,19.17031643,42302.0,42301.0,0.85499507]
["bitfinex","BTCUSD",1642561776772,19.17031643,42302.0,42301.0,0.85505842]
["bitfinex","BTCUSD",1642561776974,19.17031643,42302.0,42301.0,0.89305842]
["bitfinex","BTCUSD",1642561777171,19.17031643,42302.0,42301.0,1.01124161]
["bitfinex","BTCUSD",1642561777372,19.17031643,42302.0,42301.0,0.40933353]
["bitfinex","BTCUSD",1642561777572,19.17031643,42302.0,42301.0,1.44660835]
["bitfinex","BTCUSD",1642561777772,19.17031643,42302.0,42301.0,1.74970428]
["bitfinex","BTCUSD",1642561777973,19.17031643,42302.0,42301.0,2.10533208]
["bitfinex","BTCUSD",1642561778172,19.17031643,42302.0,42301.0,2.06733208]
["bitfinex","BTCUSD",1642561778774,19.17031643,42302.0,42301.0,2.24458308]
["bitfinex","BTCUSD",1642561779026,19.17031643,42302.0,42301.0,2.27958308]
["bitfinex","BTCUSD",1642561779627,17.56460607,42302.0,42301.0,2.47958308]
["bitfinex","BTCUSD",1642561780224,17.56460607,42302.0,42301.0,2.44458308]
["bitfinex","BTCUSD",1642561780825,17.56460607,42302.0,42301.0,2.47958308]
["bitfinex","BTCUSD",1642561782230,17.56460607,42302.0,42301.0,2.44458308]
["bitfinex","BTCUSD",1642561782882,17.56460607,42302.0,42301.0,2.47658308]
["bitfinex","BTCUSD",1642561784087,17.56460607,42302.0,42301.0,2.44458308]
["bitfinex","BTCUSD",1642561784892,17.56460607,42302.0,42301.0,2.47558308]
["bitfinex","BTCUSD",1642561785393,17.56460607,42302.0,42301.0,2.27558308]
["bitfinex","BTCUSD",1642561785585,17.56460607,42302.0,42301.0,1.58321169]
["bitfinex","BTCUSD",1642561786385,17.56460607,42302.0,42301.0,1.55221169]
["bitfinex","BTCUSD",1642561786844,17.56460607,42302.0,42301.0,1.58321169]
["bitfinex","BTCUSD",1642561787447,17.56460607,42302.0,42301.0,1.28189278]
["bitfinex","BTCUSD",1642561787642,17.56460607,42302.0,42301.0,2.28551994]
["bitfinex","BTCUSD",1642561788245,17.56460607,42302.0,42301.0,1.55221169]
["bitfinex","BTCUSD",1642561788844,17.56460607,42302.0,42301.0,1.58321169]
["bitfinex","BTCUSD",1642561790475,17.56460607,42302.0,42301.0,0.57958453]
["bitfinex","BTCUSD",1642561790675,17.56460607,42302.0,42301.0,2.28555912]
["bitfinex","BTCUSD",1642561790874,17.56460607,42302.0,42301.0,1.5822467]
["bitfinex","BTCUSD",1642561793177,17.56460607,42302.0,42301.0,2.28454591]
["bitfinex","BTCUSD",1642561794231,17.56460607,42302.0,42301.0,2.25454591]
["bitfinex","BTCUSD",1642561795030,17.56460607,42302.0,42301.0,1.5822467]
["bitfinex","BTCUSD",1642561796234,17.56460607,42302.0,42301.0,1.5522467]
["bitfinex","BTCUSD",1642561797037,17.56460607,42302.0,42301.0,0.59858453]
["bitfinex","BTCUSD",1642561797235,17.56460607,42302.0,42301.0,1.30090968]
["bitfinex","BTCUSD",1642561797635,17.56460607,42302.0,42301.0,1.60224137]
["bitfinex","BTCUSD",1642561798276,17.56460607,42302.0,42301.0,1.55224137]
["bitfinex","BTCUSD",1642561798873,17.56460607,42302.0,42301.0,1.60124137]
["bitfinex","BTCUSD",1642561800282,17.56460607,42302.0,42301.0,1.55224137]
["bitfinex","BTCUSD",1642561800976,17.56460607,42302.0,42301.0,1.58224137]
["bitfinex","BTCUSD",1642561802326,17.56460607,42302.0,42301.0,1.55224137]
["bitfinex","BTCUSD",1642561802927,17.56460607,42302.0,42301.0,1.58224137]
["bitfinex","BTCUSD",1642561804326,17.56460607,42302.0,42301.0,1.55224137]
["bitfinex","BTCUSD",1642561804928,17.56460607,42302.0,42301.0,1.58224137]
["bitfinex","BTCUSD",1642561806376,17.56460607,42302.0,42301.0,1.55224137]
["bitfinex","BTCUSD",1642561806978,17.56460607,42302.0,42301.0,1.58424137]
["bitfinex","BTCUSD",1642561808177,17.56460607,42302.0,42301.0,1.55224137]
["bitfinex","BTCUSD",1642561808778,17.55933874,42302.0,42301.0,2.30224137]
["bitfinex","BTCUSD",1642561809052,14.24920417,42302.0,42301.0,1.72824137]
["bitfinex","BTCUSD",1642561810054,14.24920417,42302.0,42301.0,1.95307354]
["bitfinex","BTCUSD",1642561810253,14.24920417,42302.0,42301.0,1.92707354]
["bitfinex","BTCUSD",1642561811057,14.24920417,42302.0,42301.0,1.95707354]
["bitfinex","BTCUSD",1642561812254,14.24920417,42302.0,42301.0,1.92707354]
["bitfinex","BTCUSD",1642561813082,14.24920417,42302.0,42301.0,1.95707354]
["bitfinex","BTCUSD",1642561814783,14.24920417,42302.0,42301.0,1.92707354]
["bitfinex","BTCUSD",1642561814985,14.24920417,42302.0,42301.0,1.95807354]
["bitfinex","BTCUSD",1642561815684,4.3698236,42302.0,42301.0,2.70807354]
["bitfinex","BTCUSD",1642561815885,4.3698236,42302.0,42301.0,2.74200354]
["bitfinex","BTCUSD",1642561816288,4.17408704,42302.0,42301.0,2.9381231]
["bitfinex","BTCUSD",1642561816554,4.17408704,42302.0,42301.0,4.33024895]
["bitfinex","BTCUSD",1642561816555,0.00878179,42302.0,42301.0,4.33024895]
["bitfinex","BTCUSD",1642561816752,0.00878179,42302.0,42301.0,5.86962256]
["bitfinex","BTCUSD",1642561816950,0.00878179,42302.0,42301.0,4.95201544]
["bitfinex","BTCUSD",1642561817151,0.00110084,42313.0,42306.0,0.28429262]
["bitfinex","BTCUSD",1642561817355,0.00110084,42313.0,42311.0,0.60172588]
["bitfinex","BTCUSD",1642561817553,0.00125554,42322.0,42312.0,0.43093]
["bitfinex","BTCUSD",1642561817752,0.00125554,42322.0,42312.0,0.48093]
["bitfinex","BTCUSD",1642561817954,0.00022348,42314.0,42312.0,0.58093]
["bitfinex","BTCUSD",1642561818153,0.00022348,42314.0,42313.0,0.93393]
["bitfinex","BTCUSD",1642561818353,0.00125554,42322.0,42319.0,0.19538242]
["bitfinex","BTCUSD",1642561818654,0.00125554,42322.0,42319.0,0.35145942]
["bitfinex","BTCUSD",1642561818858,0.00058011,42322.0,42320.0,0.38393]
["bitfinex","BTCUSD",1642561819055,0.00034381,42321.0,42320.0,0.53393]
["bitfinex","BTCUSD",1642561820983,0.00034381,42321.0,42320.0,0.54793]
["bitfinex","BTCUSD",1642561822387,0.00034381,42321.0,42320.0,0.53393]
["bitfinex","BTCUSD",1642561823086,0.00034381,42321.0,42320.0,0.54793]
["bitfinex","BTCUSD",1642561823388,0.00034381,42321.0,42320.0,0.60608034]
["bitfinex","BTCUSD",1642561823791,0.00034381,42321.0,42320.0,1.30608034]
["bitfinex","BTCUSD",1642561824233,0.00034381,42321.0,42320.0,0.60608034]
["bitfinex","BTCUSD",1642561824830,0.00034381,42321.0,42320.0,1.05608034]
["bitfinex","BTCUSD",1642561825031,0.00034381,42321.0,42320.0,1.08108034]
["bitfinex","BTCUSD",1642561825630,0.00034381,42321.0,42320.0,1.43221515]
["bitfinex","BTCUSD",1642561825832,0.00034381,42321.0,42320.0,1.39321515]
["bitfinex","BTCUSD",1642561826636,0.00034381,42321.0,42320.0,0.94321515]
["bitfinex","BTCUSD",1642561827133,0.00034381,42321.0,42320.0,0.61708034]
["bitfinex","BTCUSD",1642561827788,0.00034381,42321.0,42320.0,0.85708034]
["bitfinex","BTCUSD",1642561828289,0.00034381,42321.0,42320.0,0.83208034]
["bitfinex","BTCUSD",1642561828994,0.00034381,42321.0,42320.0,0.85408034]
["bitfinex","BTCUSD",1642561830391,0.00034381,42321.0,42320.0,0.83208034]
["bitfinex","BTCUSD",1642561830992,0.00034381,42321.0,42320.0,0.85408034]
["bitfinex","BTCUSD",1642561832341,0.00034381,42321.0,42320.0,0.83208034]
["bitfinex","BTCUSD",1642561833138,0.00034381,42321.0,42320.0,0.85808034]
["bitfinex","BTCUSD",1642561834342,0.00034381,42321.0,42320.0,0.83208034]
["bitfinex","BTCUSD",1642561835139,0.00034381,42321.0,42320.0,0.85808034]
["bitfinex","BTCUSD",1642561836383,0.00034381,42321.0,42320.0,0.83208034]
["bitfinex","BTCUSD",1642561837088,0.00034381,42321.0,42320.0,0.85808034]
["bitfinex","BTCUSD",1642561838385,0.00034381,42321.0,42320.0,0.83208034]
["bitfinex","BTCUSD",1642561839141,0.00034381,42321.0,42320.0,0.85808034]
["bitfinex","BTCUSD",1642561839935,0.00034381,42321.0,42320.0,0.81108034]
["bitfinex","BTCUSD",1642561840643,1.1762313,42321.0,42320.0,0.64993]
["bitfinex","BTCUSD",1642561840838,1.1762313,42321.0,42320.0,0.266]
["bitfinex","BTCUSD",1642561841036,1.1762313,42321.0,42320.0,0.298]
["bitfinex","BTCUSD",1642561841037,0.95034381,42321.0,42320.0,0.298]
["bitfinex","BTCUSD",1642561841437,1.33427381,42321.0,42320.0,0.298]
["bitfinex","BTCUSD",1642561841638,0.95034381,42321.0,42320.0,0.298]
["bitfinex","BTCUSD",1642561842788,1.16261636,42321.0,42320.0,0.298]
["bitfinex","BTCUSD",1642561842988,1.16261636,42321.0,42320.0,0.29]
["bitfinex","BTCUSD",1642561843188,1.16261636,42321.0,42320.0,0.348]
["bitfinex","BTCUSD",1642561843589,1.54654636,42321.0,42320.0,0.298]
["bitfinex","BTCUSD",1642561843990,0.21261636,42321.0,42320.0,0.298]
["bitfinex","BTCUSD",1642561844390,0.00034381,42321.0,42320.0,0.24]
["bitfinex","BTCUSD",1642561844993,0.00034381,42321.0,42320.0,0.34]
["bitfinex","BTCUSD",1642561845190,0.00034381,42321.0,42320.0,0.498]
["bitfinex","BTCUSD",1642561845593,0.45034381,42321.0,42320.0,0.448]
["bitfinex","BTCUSD",1642561845792,0.45034381,42321.0,42320.0,0.498]
["bitfinex","BTCUSD",1642561846292,0.00034381,42321.0,42320.0,0.44]
["bitfinex","BTCUSD",1642561846533,0.30034381,42321.0,42320.0,0.44]
["bitfinex","BTCUSD",1642561846934,0.00034381,42321.0,42320.0,0.39]
["bitfinex","BTCUSD",1642561847135,0.00034381,42321.0,42320.0,0.351]
["bitfinex","BTCUSD",1642561847335,0.00034381,42321.0,42320.0,0.451]
["bitfinex","BTCUSD",1642561848434,0.00034381,42321.0,42320.0,0.39]
["bitfinex","BTCUSD",1642561849139,0.00034381,42321.0,42320.0,0.453]
["bitfinex","BTCUSD",1642561849535,0.75034381,42321.0,42320.0,0.453]
["bitfinex","BTCUSD",1642561849735,0.75034381,42321.0,42320.0,0.303]
["bitfinex","BTCUSD",1642561850399,0.75034381,42321.0,42320.0,0.24]
["bitfinex","BTCUSD",1642561851000,0.75129874,42321.0,42320.0,0.29]
["bitfinex","BTCUSD",1642561851200,0.75129874,42321.0,42320.0,0.352]
["bitfinex","BTCUSD",1642561851799,1.09929093,42321.0,42320.0,0.352]
["bitfinex","BTCUSD",1642561852098,0.00129874,42321.0,42320.0,0.352]
["bitfinex","BTCUSD",1642561852499,0.55129874,42321.0,42320.0,0.352]
["bitfinex","BTCUSD",1642561853500,0.00129874,42321.0,42320.0,0.352]
["bitfinex","BTCUSD",1642561854248,0.00129874,42321.0,42320.0,0.402]
["bitfinex","BTCUSD",1642561854443,0.00129874,42321.0,42320.0,0.44]
["bitfinex","BTCUSD",1642561855144,0.00129874,42321.0,42320.0,0.503]
["bitfinex","BTCUSD",1642561856545,0.00129874,42321.0,42320.0,0.44]
["bitfinex","BTCUSD",1642561857148,0.00129874,42321.0,42320.0,0.52]
["bitfinex","BTCUSD",1642561858384,0.00129874,42321.0,42320.0,0.44]
["bitfinex","BTCUSD",1642561859186,0.00129874,42321.0,42320.0,0.524]
["bitfinex","BTCUSD",1642561859384,0.00129874,42321.0,42320.0,0.474]
["bitfinex","BTCUSD",1642561860386,0.00129874,42321.0,42320.0,0.39]
["bitfinex","BTCUSD",1642561860589,0.00129874,42321.0,42320.0,0.29]
["bitfinex","BTCUSD",1642561860785,0.00129874,42321.0,42320.0,0.39]
["bitfinex","BTCUSD",1642561861185,0.00129874,42321.0,42320.0,0.475]
["bitfinex","BTCUSD",1642561861387,0.00129874,42321.0,42320.0,0.525]
["bitfinex","BTCUSD",1642561862030,0.00129874,42321.0,42320.0,0.53615034]
["bitfinex","BTCUSD",1642561862430,0.00129874,42321.0,42320.0,0.83508034]
["bitfinex","BTCUSD",1642561863135,0.00129874,42321.0,42320.0,0.97408034]
["bitfinex","BTCUSD",1642561863330,0.00129874,42321.0,42320.0,1.37408034]
["bitfinex","BTCUSD",1642561863530,0.00129874,42321.0,42320.0,0.97408034]
["bitfinex","BTCUSD",1642561863931,0.00129874,42321.0,42320.0,1.57580622]
["bitfinex","BTCUSD",1642561864129,0.00129874,42321.0,42320.0,0.97408034]
["bitfinex","BTCUSD",1642561864530,0.00129874,42321.0,42320.0,0.88208034]
["bitfinex","BTCUSD",1642561865134,0.00129874,42321.0,42320.0,0.98008034]
["bitfinex","BTCUSD",1642561866585,0.00129874,42321.0,42320.0,0.88208034]
["bitfinex","BTCUSD",1642561867186,0.00129874,42321.0,42320.0,0.97008034]
["bitfinex","BTCUSD",1642561867488,0.00129874,42321.0,42320.0,0.95893]
["bitfinex","BTCUSD",1642561867686,0.00129874,42321.0,42320.0,0.91193]
["bitfinex","BTCUSD",1642561867987,0.00129874,42321.0,42320.0,0.328]
["bitfinex","BTCUSD",1642561868587,0.00129874,42321.0,42320.0,0.24]
["bitfinex","BTCUSD",1642561869040,0.00129874,42321.0,42320.0,0.34]
["bitfinex","BTCUSD",1642561869338,0.00129874,42321.0,42320.0,0.41715034]
["bitfinex","BTCUSD",1642561869540,0.00129874,42321.0,42320.0,0.51715034]
["bitfinex","BTCUSD",1642561870540,0.00129874,42321.0,42320.0,0.45115034]
["bitfinex","BTCUSD",1642561871240,0.00129874,42321.0,42320.0,0.51715034]
["bitfinex","BTCUSD",1642561872644,0.00129874,42321.0,42320.0,0.45115034]
["bitfinex","BTCUSD",1642561873287,0.00129874,42321.0,42320.0,0.53015034]
["bitfinex","BTCUSD",1642561873986,0.00129874,42321.0,42320.0,0.91408034]
["bitfinex","BTCUSD",1642561874589,0.00129874,42321.0,42320.0,0.83508034]
["bitfinex","BTCUSD",1642561875188,0.00129874,42321.0,42320.0,0.91508034]
["bitfinex","BTCUSD",1642561876634,0.00129874,42321.0,42320.0,1.18622253]
["bitfinex","BTCUSD",1642561876834,0.00129874,42321.0,42320.0,0.83508034]
["bitfinex","BTCUSD",1642561877235,0.00129874,42321.0,42320.0,0.92908034]
["bitfinex","BTCUSD",1642561878437,0.00129874,42321.0,42320.0,0.83508034]
["bitfinex","BTCUSD",1642561879339,0.00129874,42321.0,42320.0,1.27790206]
["bitfinex","BTCUSD",1642561880140,0.00129874,42321.0,42320.0,0.92908034]
["bitfinex","BTCUSD",1642561880386,0.00129874,42321.0,42320.0,1.18472129]
["bitfinex","BTCUSD",1642561881387,0.00129874,42321.0,42320.0,1.28672129]
["bitfinex","BTCUSD",1642561882590,0.00129874,42321.0,42320.0,1.18472129]
["bitfinex","BTCUSD",1642561883289,0.00129874,42321.0,42320.0,1.28372129]
["bitfinex","BTCUSD",1642561884538,0.00129874,42321.0,42320.0,1.18472129]
["bitfinex","BTCUSD",1642561885338,0.00129874,42321.0,42320.0,1.28772129]
["bitfinex","BTCUSD",1642561886536,0.00129874,42321.0,42320.0,1.18472129]
["bitfinex","BTCUSD",1642561887339,0.00129874,42321.0,42320.0,0.91008034]
["bitfinex","BTCUSD",1642561888594,0.00129874,42321.0,42320.0,0.83508034]
["bitfinex","BTCUSD",1642561889396,0.00129874,42321.0,42320.0,0.92608034]
["bitfinex","BTCUSD",1642561890596,0.00129874,42321.0,42320.0,0.83508034]
["bitfinex","BTCUSD",1642561891540,0.00129874,42321.0,42320.0,0.92608034]
["bitfinex","BTCUSD",1642561892637,0.00129874,42321.0,42320.0,0.83508034]
["bitfinex","BTCUSD",1642561893439,0.00129874,42321.0,42320.0,0.92708034]
["bitfinex","BTCUSD",1642561894640,0.00129874,42321.0,42320.0,0.83508034]
["bitfinex","BTCUSD",1642561895588,0.00129874,42321.0,42320.0,0.93008034]
["bitfinex","BTCUSD",1642561895786,0.00129874,42321.0,42320.0,1.31054977]
["bitfinex","BTCUSD",1642561896188,0.00129874,42321.0,42320.0,1.91227565]
["bitfinex","BTCUSD",1642561896590,0.00129874,42321.0,42320.0,1.81727565]
["bitfinex","BTCUSD",1642561897389,0.00129874,42321.0,42320.0,1.89427565]
["bitfinex","BTCUSD",1642561898587,0.00129874,42321.0,42320.0,1.43680622]
["bitfinex","BTCUSD",1642561898792,0.00129874,42321.0,42320.0,0.83508034]
["bitfinex","BTCUSD",1642561899442,0.00129874,42321.0,42320.0,0.91008034]
["bitfinex","BTCUSD",1642561900643,0.00129874,42321.0,42320.0,0.83508034]
["bitfinex","BTCUSD",1642561901343,0.00129874,42321.0,42320.0,0.93608034]
["bitfinex","BTCUSD",1642561901743,0.00129874,42321.0,42320.0,1.2865616]
["bitfinex","BTCUSD",1642561901944,0.00129874,42321.0,42320.0,0.93608034]
["bitfinex","BTCUSD",1642561902250,0.00129874,42321.0,42320.0,0.93607961]
["bitfinex","BTCUSD",1642561902444,0.00129874,42321.0,42320.0,1.2863005]
["bitfinex","BTCUSD",1642561902648,0.00129874,42321.0,42320.0,1.1853005]
["bitfinex","BTCUSD",1642561902903,0.00109973,42323.0,42321.0,0.38393]
["bitfinex","BTCUSD",1642561903104,0.00109973,42323.0,42322.0,0.059072]
["bitfinex","BTCUSD",1642561903307,0.00109973,42323.0,42322.0,0.493002]
["bitfinex","BTCUSD",1642561903506,0.00109973,42323.0,42322.0,0.593002]
["bitfinex","BTCUSD",1642561903805,0.00109973,42323.0,42322.0,0.60415234]
["bitfinex","BTCUSD",1642561904005,0.00629874,42324.0,42322.0,0.60415234]
["bitfinex","BTCUSD",1642561904205,0.00629874,42324.0,42322.0,0.65415234]
["bitfinex","BTCUSD",1642561905007,0.00629874,42324.0,42323.0,0.01115034]
["bitfinex","BTCUSD",1642561905210,0.00629874,42324.0,42323.0,0.39508034]
["bitfinex","BTCUSD",1642561905407,0.00629874,42324.0,42323.0,0.44508034]
["bitfinex","BTCUSD",1642561905607,0.00629874,42324.0,42323.0,0.54508034]
["bitfinex","BTCUSD",1642561905807,0.00629874,42324.0,42323.0,0.16115034]
["bitfinex","BTCUSD",1642561906211,0.00629874,42324.0,42323.0,0.29688763]
["bitfinex","BTCUSD",1642561906638,0.00629874,42324.0,42323.0,0.58081763]
["bitfinex","BTCUSD",1642561907039,0.00629874,42324.0,42323.0,0.68081763]
["bitfinex","BTCUSD",1642561907440,0.00629874,42324.0,42323.0,0.72081763]
["bitfinex","BTCUSD",1642561908642,0.00629874,42324.0,42323.0,0.68081763]
["bitfinex","BTCUSD",1642561909340,0.00629874,42324.0,42323.0,0.33688763]
["bitfinex","BTCUSD",1642561910691,0.00629874,42324.0,42323.0,0.19688763]
["bitfinex","BTCUSD",1642561911494,0.00629874,42324.0,42323.0,0.11715034]
["bitfinex","BTCUSD",1642561911891,0.00629874,42324.0,42323.0,0.06715034]
["bitfinex","BTCUSD",1642561912691,0.00629874,42324.0,42323.0,0.01115034]
["bitfinex","BTCUSD",1642561912892,0.00629874,42324.0,42323.0,0.20408472]
["bitfinex","BTCUSD",1642561913096,0.00629874,42324.0,42323.0,0.01115034]
["bitfinex","BTCUSD",1642561913291,0.00629874,42324.0,42323.0,0.39508034]
["bitfinex","BTCUSD",1642561913492,0.00629874,42324.0,42323.0,0.47408034]
["bitfinex","BTCUSD",1642561913796,0.00629874,42324.0,42323.0,0.57408034]
["bitfinex","BTCUSD",1642561914645,0.00629874,42324.0,42323.0,0.49508034]
["bitfinex","BTCUSD",1642561915247,0.00629874,42324.0,42323.0,0.11115034]
["bitfinex","BTCUSD",1642561915548,0.00629874,42324.0,42323.0,0.09415034]
["bitfinex","BTCUSD",1642561916548,0.00629874,42324.0,42323.0,0.01115034]
["bitfinex","BTCUSD",1642561917351,0.00629874,42324.0,42323.0,0.10115034]
["bitfinex","BTCUSD",1642561917552,0.00629874,42324.0,42323.0,0.15115034]
["bitfinex","BTCUSD",1642561918591,0.00629874,42324.0,42323.0,0.06115034]
["bitfinex","BTCUSD",1642561918989,0.00629874,42324.0,42323.0,0.01115034]
["bitfinex","BTCUSD",1642561919391,0.00629874,42324.0,42323.0,0.10015034]
["bitfinex","BTCUSD",1642561919792,0.00629874,42324.0,42323.0,0.15015034]
["bitfinex","BTCUSD",1642561920491,0.00629874,42324.0,42323.0,0.53408034]
["bitfinex","BTCUSD",1642561920692,0.00629874,42324.0,42323.0,0.54508034]
["bitfinex","BTCUSD",1642561921544,0.00629874,42324.0,42323.0,0.63308034]
["bitfinex","BTCUSD",1642561922145,0.00629874,42324.0,42323.0,0.24915034]
["bitfinex","BTCUSD",1642561922647,0.00629874,42324.0,42323.0,0.14915034]
["bitfinex","BTCUSD",1642561923048,0.00629874,42324.0,42323.0,0.44508034]
["bitfinex","BTCUSD",1642561923247,0.00629874,42324.0,42323.0,0.89514963]
["bitfinex","BTCUSD",1642561923449,0.00629874,42324.0,42323.0,0.63408034]
["bitfinex","BTCUSD",1642561924648,0.00629874,42324.0,42323.0,0.54508034]
["bitfinex","BTCUSD",1642561925587,0.00629874,42324.0,42323.0,0.98660158]
["bitfinex","BTCUSD",1642561926188,0.00629874,42324.0,42323.0,0.63408034]
["bitfinex","BTCUSD",1642561926589,0.00629874,42324.0,42323.0,0.54508034]
["bitfinex","BTCUSD",1642561927387,0.00629874,42324.0,42323.0,0.63808034]
["bitfinex","BTCUSD",1642561928592,0.00629874,42324.0,42323.0,0.54508034]
["bitfinex","BTCUSD",1642561929436,0.00629874,42324.0,42323.0,0.63708034]
["bitfinex","BTCUSD",1642561930635,0.00629874,42324.0,42323.0,0.54508034]
["bitfinex","BTCUSD",1642561931433,0.00629874,42324.0,42323.0,0.63508034]
["bitfinex","BTCUSD",1642561932337,0.00129874,42324.0,42323.0,0.63508034]
["bitfinex","BTCUSD",1642561932792,0.00129874,42324.0,42323.0,0.54508034]
["bitfinex","BTCUSD",1642561933395,0.00129874,42324.0,42323.0,0.63508034]
["bitfinex","BTCUSD",1642561933595,0.00129874,42324.0,42323.0,0.25115034]
["bitfinex","BTCUSD",1642561933797,0.00129874,42324.0,42323.0,0.15115034]
["bitfinex","BTCUSD",1642561934595,0.00129874,42324.0,42323.0,0.06115034]
["bitfinex","BTCUSD",1642561934796,0.00129874,42324.0,42323.0,0.01115034]
["bitfinex","BTCUSD",1642561935498,0.00129874,42324.0,42323.0,0.15115034]
["bitfinex","BTCUSD",1642561936842,0.00129874,42324.0,42323.0,0.01115034]
["bitfinex","BTCUSD",1642561937441,0.00129874,42324.0,42323.0,0.15615034]
["bitfinex","BTCUSD",1642561938643,0.00129874,42324.0,42323.0,0.06115034]
["bitfinex","BTCUSD",1642561938945,0.00129874,42324.0,42323.0,0.01115034]
["bitfinex","BTCUSD",1642561939442,0.00129874,42324.0,42323.0,0.09915034]
["bitfinex","BTCUSD",1642561939645,0.00129874,42324.0,42323.0,0.14915034]
["bitfinex","BTCUSD",1642561940700,0.00129874,42324.0,42323.0,0.06115034]
["bitfinex","BTCUSD",1642561941097,0.00129874,42324.0,42323.0,0.01115034]
["bitfinex","BTCUSD",1642561941496,0.00129874,42324.0,42323.0,0.15015034]
["bitfinex","BTCUSD",1642561943496,0.00129874,42324.0,42323.0,0.15415034]
["bitfinex","BTCUSD",1642561944743,0.00129874,42324.0,42323.0,0.06115034]
["bitfinex","BTCUSD",1642561945140,0.00129874,42324.0,42323.0,0.01115034]
["bitfinex","BTCUSD",1642561945540,0.00129874,42324.0,42323.0,0.09715034]
["bitfinex","BTCUSD",1642561945740,0.00129874,42324.0,42323.0,0.14715034]
["bitfinex","BTCUSD",1642561946745,0.00129874,42324.0,42323.0,0.01115034]
["bitfinex","BTCUSD",1642561947809,0.00129874,42324.0,42323.0,0.10015034]
["bitfinex","BTCUSD",1642561948011,0.00129874,42324.0,42323.0,0.15015034]
["bitfinex","BTCUSD",1642561948708,0.00129874,42324.0,42323.0,0.05]
["bitfinex","BTCUSD",1642561948907,0.00129874,42324.0,42322.0,0.2]
["bitfinex","BTCUSD",1642561949107,0.00129874,42324.0,42322.0,0.1]
["bitfinex","BTCUSD",1642561949310,0.00129874,42324.0,42322.0,0.05]
["bitfinex","BTCUSD",1642561949508,0.00129874,42324.0,42322.0,0.119]
["bitfinex","BTCUSD",1642561949711,0.00129874,42324.0,42322.0,0.069]
["bitfinex","BTCUSD",1642561949911,0.00129874,42324.0,42322.0,0.119]
["bitfinex","BTCUSD",1642561950311,0.00129874,42324.0,42322.0,0.17807358]
["bitfinex","BTCUSD",1642561950608,0.00129874,42324.0,42322.0,0.119]
["bitfinex","BTCUSD",1642561950808,0.00129874,42324.0,42322.0,0.05]
["bitfinex","BTCUSD",1642561951009,0.00129874,42324.0,42320.0,0.45115034]
["bitfinex","BTCUSD",1642561951413,0.00129874,42324.0,42322.0,0.068]
["bitfinex","BTCUSD",1642561952045,0.00129874,42324.0,42322.0,0.118]
["bitfinex","BTCUSD",1642561952841,0.00129874,42324.0,42321.0,0.1590767]
["bitfinex","BTCUSD",1642561953043,0.00129874,42324.0,42320.0,0.39]
["bitfinex","BTCUSD",1642561953242,0.00129874,42324.0,42320.0,0.34]
["bitfinex","BTCUSD",1642561953442,0.00129874,42324.0,42321.0,0.064]
["bitfinex","BTCUSD",1642561954744,0.18359845,42322.0,42321.0,0.064]
["bitfinex","BTCUSD",1642561955144,0.18359845,42322.0,42320.0,0.39]
["bitfinex","BTCUSD",1642561955399,0.18359845,42322.0,42320.0,0.29]
["bitfinex","BTCUSD",1642561955599,0.06038474,42324.0,42320.0,0.29]
["bitfinex","BTCUSD",1642561955799,0.00109973,42323.0,42320.0,0.29]
["bitfinex","BTCUSD",1642561955999,0.00109973,42323.0,42320.0,0.34]
["bitfinex","BTCUSD",1642561956400,0.00109973,42323.0,42320.0,0.44]
["bitfinex","BTCUSD",1642561956602,0.00109973,42323.0,42320.0,0.39]
["bitfinex","BTCUSD",1642561956800,0.00129874,42324.0,42320.0,0.39]
["bitfinex","BTCUSD",1642561957006,0.00239846,42324.0,42320.0,0.39]
["bitfinex","BTCUSD",1642561957401,0.00239846,42324.0,42320.0,0.29]
["bitfinex","BTCUSD",1642561957601,0.00239846,42324.0,42320.0,0.39]
["bitfinex","BTCUSD",1642561958000,0.00129874,42324.0,42320.0,0.39]
["bitfinex","BTCUSD",1642561958201,0.00239846,42324.0,42320.0,0.39]
["bitfinex","BTCUSD",1642561958601,0.00239846,42324.0,42320.0,0.29]
["bitfinex","BTCUSD",1642561958804,0.00239846,42324.0,42320.0,0.39]
["bitfinex","BTCUSD",1642561959248,0.00129874,42324.0,42320.0,0.39]
["bitfinex","BTCUSD",1642561959447,0.00239846,42324.0,42320.0,0.39]
["bitfinex","BTCUSD",1642561959949,0.00239846,42324.0,42320.0,0.29]
["bitfinex","BTCUSD",1642561960148,0.00239846,42324.0,42320.0,0.39]
["bitfinex","BTCUSD",1642561960350,0.26168662,42324.0,42320.0,0.39]
["bitfinex","BTCUSD",1642561960551,0.00129104,42321.0,42315.0,0.60199303]
["bitfinex","BTCUSD",1642561960756,0.00126529,42316.0,42315.0,0.60199303]
["bitfinex","BTCUSD",1642561960949,0.00126529,42316.0,42315.0,0.00026715]
["bitfinex","BTCUSD",1642561961249,0.29382609,42307.0,42305.0,0.60172588]
["bitfinex","BTCUSD",1642561961551,0.00123485,42307.0,42306.0,0.38393]
["bitfinex","BTCUSD",1642561961748,0.00123485,42307.0,42305.0,0.60172588]
["bitfinex","BTCUSD",1642561961949,0.00123485,42307.0,42306.0,0.38393]
["bitfinex","BTCUSD",1642561962451,0.00123485,42307.0,42306.0,0.43393]
["bitfinex","BTCUSD",1642561962650,0.00123485,42307.0,42306.0,0.53393]
["bitfinex","BTCUSD",1642561963914,0.20769507,42309.0,42306.0,0.53393]
["bitfinex","BTCUSD",1642561964112,0.00109989,42309.0,42307.0,0.059092]
["bitfinex","BTCUSD",1642561964413,0.00109989,42309.0,42308.0,0.00022348]
["bitfinex","BTCUSD",1642561965214,0.60172434,42311.0,42308.0,0.00022348]
["bitfinex","BTCUSD",1642561965414,0.6028242,42311.0,42308.0,0.00022348]
["bitfinex","BTCUSD",1642561966215,0.6028242,42311.0,42303.0,0.00030943]
["bitfinex","BTCUSD",1642561966415,0.6028242,42311.0,42303.0,0.05030943]
["bitfinex","BTCUSD",1642561966416,0.60172434,42311.0,42303.0,0.05030943]
["bitfinex","BTCUSD",1642561966672,0.60172434,42311.0,42303.0,0.10030943]
["bitfinex","BTCUSD",1642561966871,0.60172434,42311.0,42304.0,0.00029224]
["bitfinex","BTCUSD",1642561967072,0.60172434,42311.0,42305.0,0.05909632]
["bitfinex","BTCUSD",1642561967476,0.60172434,42311.0,42306.0,0.00025786]
["bitfinex","BTCUSD",1642561967674,0.00109988,42310.0,42306.0,0.00025786]
["bitfinex","BTCUSD",1642561968772,0.36835141,42311.0,42306.0,0.00025786]
["bitfinex","BTCUSD",1642561968974,0.00109988,42310.0,42306.0,0.00025786]
["bitfinex","BTCUSD",1642561969874,0.36835141,42311.0,42306.0,0.00025786]
["bitfinex","BTCUSD",1642561970076,0.00109988,42310.0,42306.0,0.00025786]
["bitfinex","BTCUSD",1642561970298,0.00109988,42310.0,42306.0,0.24025786]
["bitfinex","BTCUSD",1642561970503,0.00109988,42310.0,42306.0,0.29025786]
["bitfinex","BTCUSD",1642561970699,0.00109988,42310.0,42307.0,0.00024067]
["bitfinex","BTCUSD",1642561971100,0.36835141,42311.0,42307.0,0.00024067]
["bitfinex","BTCUSD",1642561971300,0.36945128,42311.0,42307.0,0.00024067]
["bitfinex","BTCUSD",1642561971701,0.36945128,42311.0,42307.0,0.05933367]
["bitfinex","BTCUSD",1642561971900,0.36945128,42311.0,42307.0,0.00024067]
["bitfinex","BTCUSD",1642561972102,0.36945128,42311.0,42308.0,0.00022348]
["bitfinex","BTCUSD",1642561972302,0.36835141,42311.0,42307.0,0.00024067]
["bitfinex","BTCUSD",1642561973702,0.36945127,42311.0,42307.0,0.00024067]
["bitfinex","BTCUSD",1642561974850,0.36835141,42311.0,42307.0,0.00024067]
["bitfinex","BTCUSD",1642561975053,0.36945128,42311.0,42307.0,0.00024067]
["bitfinex","BTCUSD",1642561976050,0.36835141,42311.0,42307.0,0.00024067]
["bitfinex","BTCUSD",1642561976251,0.36945128,42311.0,42307.0,0.00024067]
["bitfinex","BTCUSD",1642561977251,0.25652638,42312.0,42307.0,0.00024067]
["bitfinex","BTCUSD",1642561977452,0.00109987,42311.0,42307.0,0.00024067]
["bitfinex","BTCUSD",1642561978309,0.25652638,42312.0,42307.0,0.00024067]
["bitfinex","BTCUSD",1642561978510,0.00109986,42311.0,42307.0,0.05933367]
["bitfinex","BTCUSD",1642561978810,0.00109986,42311.0,42308.0,0.00022348]
["bitfinex","BTCUSD",1642561979609,0.02960845,42313.0,42308.0,0.00022348]
["bitfinex","BTCUSD",1642561979809,0.00109986,42312.0,42308.0,0.00022348]
["bitfinex","BTCUSD",1642561980409,0.00109986,42312.0,42309.0,0.059091]
["bitfinex","BTCUSD",1642561980809,0.02960845,42313.0,42310.0,0.00018909]
["bitfinex","BTCUSD",1642561981010,0.0307083,42313.0,42310.0,0.00018909]
["bitfinex","BTCUSD",1642561981960,0.02960845,42313.0,42310.0,0.00018909]
["bitfinex","BTCUSD",1642561982155,0.02960845,42313.0,42308.0,0.00022348]
["bitfinex","BTCUSD",1642561983157,0.02960845,42313.0,42309.0,0.05909]
["bitfinex","BTCUSD",1642561983354,0.0307083,42313.0,42309.0,0.05909]
["bitfinex","BTCUSD",1642561983555,0.0307083,42313.0,42310.0,0.00018909]
["bitfinex","BTCUSD",1642561983754,0.00109985,42313.0,42310.0,0.00018909]
["bitfinex","BTCUSD",1642561983955,0.00109985,42313.0,42311.0,0.047]
["bitfinex","BTCUSD",1642561984154,0.00109985,42313.0,42312.0,0.90908]
["bitfinex","BTCUSD",1642561984354,0.2983,42319.0,42313.0,0.05907831]
["bitfinex","BTCUSD",1642561984555,0.2983,42319.0,42313.0,0.10607831]
["bitfinex","BTCUSD",1642561984556,0.00109983,42314.0,42313.0,0.10607831]
["bitfinex","BTCUSD",1642561984755,0.00109983,42314.0,42313.0,0.62437059]
["bitfinex","BTCUSD",1642561984954,0.00109983,42314.0,42313.0,1.02437059]
["bitfinex","BTCUSD",1642561985154,0.00109983,42314.0,42313.0,1.47348905]
["bitfinex","BTCUSD",1642561985400,0.00109983,42314.0,42313.0,1.07348905]
["bitfinex","BTCUSD",1642561985602,0.9868,42320.0,42315.0,0.059078]
["bitfinex","BTCUSD",1642561985815,0.00109981,42316.0,42315.0,0.059078]
["bitfinex","BTCUSD",1642561986005,0.00109981,42316.0,42313.0,0.074]
["bitfinex","BTCUSD",1642561986202,0.00109981,42316.0,42313.0,0.174]
["bitfinex","BTCUSD",1642561986405,0.00109981,42316.0,42314.0,0.00012033]
["bitfinex","BTCUSD",1642561986701,0.0012772,42316.0,42314.0,0.00012033]
["bitfinex","BTCUSD",1642561987303,0.93393,42315.0,42314.0,0.00012033]
["bitfinex","BTCUSD",1642561987504,1.0833779,42315.0,42314.0,0.00012033]
["bitfinex","BTCUSD",1642561987703,1.0833779,42315.0,42313.0,0.00013752]
["bitfinex","BTCUSD",1642561987904,0.74208867,42314.0,42309.0,0.00020628]
["bitfinex","BTCUSD",1642561988105,0.6,42314.0,42309.0,0.00020628]
["bitfinex","BTCUSD",1642561988308,0.059099,42315.0,42309.0,0.00020628]
["bitfinex","BTCUSD",1642561988506,0.30221628,42311.0,42309.0,0.00020628]
["bitfinex","BTCUSD",1642561990360,0.30221628,42311.0,42309.0,0.24020628]
["bitfinex","BTCUSD",1642561990557,0.30221628,42311.0,42309.0,0.29020628]
["bitfinex","BTCUSD",1642561990756,0.30221628,42311.0,42310.0,0.00018909]
["bitfinex","BTCUSD",1642562000414,0.86868341,42311.0,42310.0,0.00018909]
["bitfinex","BTCUSD",1642562002013,0.71215162,42311.0,42310.0,0.00018909]
["bitfinex","BTCUSD",1642562003416,0.71183446,42311.0,42310.0,0.00018909]
["bitfinex","BTCUSD",1642562003617,0.71783446,42311.0,42310.0,0.00018909]
["bitfinex","BTCUSD",1642562004063,0.33390446,42311.0,42310.0,0.00018909]
["bitfinex","BTCUSD",1642562005556,0.32790446,42311.0,42310.0,0.00018909]
["bitfinex","BTCUSD",1642562005757,0.33290446,42311.0,42310.0,0.00018909]
["bitfinex","BTCUSD",1642562006856,0.32790446,42311.0,42310.0,0.00018909]
["bitfinex","BTCUSD",1642562007657,0.32890446,42311.0,42310.0,0.00018909]
["bitfinex","BTCUSD",1642562008915,0.32790446,42311.0,42310.0,0.00018909]
["bitfinex","BTCUSD",1642562009716,0.32990446,42311.0,42310.0,0.00018909]
["bitfinex","BTCUSD",1642562010318,0.66464063,42311.0,42310.0,0.00018909]
["bitfinex","BTCUSD",1642562010919,0.66264063,42311.0,42310.0,0.00018909]
["bitfinex","BTCUSD",1642562011562,1.04657063,42311.0,42310.0,0.00018909]
["bitfinex","BTCUSD",1642562011763,1.05157063,42311.0,42310.0,0.00018909]
["bitfinex","BTCUSD",1642562012362,1.05157063,42311.0,42299.0,0.60271904]
["bitfinex","BTCUSD",1642562012363,0.00129981,42307.0,42299.0,0.60271904]
["bitfinex","BTCUSD",1642562012565,0.05911848,42304.0,42299.0,0.00099316]
["bitfinex","BTCUSD",1642562012763,0.72948586,42303.0,42300.0,0.00017191]
["bitfinex","BTCUSD",1642562013164,0.31158972,42302.0,42300.0,0.00017191]
["bitfinex","BTCUSD",1642562013364,0.36953993,42301.0,42300.0,0.00017191]
["bitfinex","BTCUSD",1642562013564,0.48778193,42301.0,42299.0,0.00099327]
["bitfinex","BTCUSD",1642562013764,0.36146597,42300.0,42299.0,0.00099327]
["bitfinex","BTCUSD",1642562014265,0.36146597,42300.0,42299.0,0.00118237]
["bitfinex","BTCUSD",1642562014466,0.36146597,42300.0,42299.0,0.0001891]
["bitfinex","BTCUSD",1642562014866,0.36146597,42300.0,42297.0,0.00099333]
["bitfinex","BTCUSD",1642562015064,0.23161042,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562015306,0.5968696,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562015708,0.23161042,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562015908,0.23161042,42299.0,42296.0,0.00099336]
["bitfinex","BTCUSD",1642562016107,0.23161042,42299.0,42297.0,0.00022348]
["bitfinex","BTCUSD",1642562016712,0.33194429,42298.0,42297.0,0.00022348]
["bitfinex","BTCUSD",1642562016911,0.23161042,42299.0,42297.0,0.00022348]
["bitfinex","BTCUSD",1642562017114,0.29072642,42299.0,42296.0,0.00123405]
["bitfinex","BTCUSD",1642562017311,0.29072642,42299.0,42297.0,0.00022348]
["bitfinex","BTCUSD",1642562018113,0.3340917,42298.0,42297.0,0.00022348]
["bitfinex","BTCUSD",1642562018717,0.29072642,42299.0,42297.0,0.00022348]
["bitfinex","BTCUSD",1642562019556,0.33839298,42298.0,42297.0,0.00022348]
["bitfinex","BTCUSD",1642562019758,0.335545,42298.0,42297.0,0.06322348]
["bitfinex","BTCUSD",1642562020955,0.335545,42298.0,42297.0,0.00022348]
["bitfinex","BTCUSD",1642562021355,0.335545,42298.0,42296.0,0.00024067]
["bitfinex","BTCUSD",1642562021855,0.335545,42298.0,42297.0,0.299]
["bitfinex","BTCUSD",1642562022054,0.29072642,42299.0,42297.0,0.299]
["bitfinex","BTCUSD",1642562022257,0.29072642,42299.0,42297.0,0.29922348]
["bitfinex","BTCUSD",1642562022455,0.23161042,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562023729,0.23161042,42299.0,42298.0,0.05620629]
["bitfinex","BTCUSD",1642562024130,0.08701513,42301.0,42298.0,0.05620629]
["bitfinex","BTCUSD",1642562024530,0.08701513,42301.0,42299.0,0.0001891]
["bitfinex","BTCUSD",1642562025331,0.08701513,42301.0,42298.0,0.00119956]
["bitfinex","BTCUSD",1642562025733,0.08701513,42301.0,42299.0,0.0581891]
["bitfinex","BTCUSD",1642562025936,0.21534927,42300.0,42299.0,0.0581891]
["bitfinex","BTCUSD",1642562027363,0.54923412,42300.0,42299.0,0.0581891]
["bitfinex","BTCUSD",1642562027568,0.54923412,42300.0,42299.0,0.0001891]
["bitfinex","BTCUSD",1642562027765,0.54923412,42300.0,42299.0,0.0591891]
["bitfinex","BTCUSD",1642562027962,0.54923412,42300.0,42299.0,0.059]
["bitfinex","BTCUSD",1642562028162,0.54923412,42300.0,42299.0,0.0591891]
["bitfinex","BTCUSD",1642562028863,0.54923412,42300.0,42299.0,0.0001891]
["bitfinex","BTCUSD",1642562029265,0.66747612,42300.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562029464,0.33265342,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562030066,0.33359127,42300.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562030306,0.21534927,42300.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562031708,0.21534927,42300.0,42298.0,0.06420629]
["bitfinex","BTCUSD",1642562032110,0.21534927,42300.0,42299.0,0.0001891]
["bitfinex","BTCUSD",1642562032713,0.2150648,42300.0,42299.0,0.0001891]
["bitfinex","BTCUSD",1642562033109,0.35793627,42300.0,42299.0,0.0001891]
["bitfinex","BTCUSD",1642562033314,0.86011427,42300.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562033511,0.70142252,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562033914,0.70269848,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562034162,0.73057848,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562034361,1.48057848,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562034561,1.46876848,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562035863,1.47876848,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562037061,1.46876848,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562037261,0.71876848,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562037903,0.73176848,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562038308,1.08176848,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562038501,0.73176848,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562039103,0.71876848,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562039905,0.73276848,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562040304,0.58350096,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562041104,0.56950096,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562041757,0.58650096,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562043068,0.21950096,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562043759,0.21443096,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562045160,0.20343096,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562045806,0.23143096,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562047008,0.20343096,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562047205,0.55343096,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562047905,0.57543096,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562048105,0.22543096,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562049165,0.20343096,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562049364,0.70343096,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562049762,0.85440615,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562051162,0.84640615,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562051764,0.85440615,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562053015,0.84640615,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562053314,1.14640615,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562053819,1.15240615,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562054215,1.16847615,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562055115,0.86247615,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562055314,0.71950096,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562055514,0.86347731,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562055916,0.73450096,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562057056,0.73131096,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562057556,0.71950096,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562057956,0.73150096,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562058557,0.71543096,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562059158,0.70343096,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562059858,0.71243096,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562061101,0.70343096,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562061304,0.20343096,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562061799,0.21143096,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562062199,0.56143096,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562063101,0.202155,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562063911,0.208155,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562064156,0.808155,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562065055,0.802155,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562065458,0.818225,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562065859,0.826225,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562067060,0.226225,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562067260,0.218225,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562067908,0.225225,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562068108,0.875225,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562069212,0.852155,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562070010,0.859155,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562070409,0.209155,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562071009,0.659155,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562071312,0.202155,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562071955,0.209155,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562073253,0.2150648,42300.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562073955,0.2210648,42300.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562074755,0.38393,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562075511,0.2150648,42300.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562075710,0.38393,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562075917,0.38993,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562077213,0.38393,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562078011,0.89193,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562079058,0.908,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562079261,0.9,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562079860,0.908,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562081458,0.39193,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562081860,0.39093,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562083307,0.38393,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562083908,0.39293,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562085310,0.38393,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562085910,0.39293,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562087156,0.38393,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562088058,0.39393,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562088461,0.39233209,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562089258,0.38233209,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562090061,0.38833209,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562090815,0.68833209,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562091215,0.68233209,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562091616,0.38233209,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562091914,0.68933209,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562092116,0.38933209,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562093822,0.38233209,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562094067,0.38933209,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562094662,0.73933209,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562094862,0.75540209,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562095368,0.74840209,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562095763,0.38233209,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562095965,0.39033209,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562097270,0.38233209,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562097667,0.68233209,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562097911,0.69033209,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562099115,0.39033209,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562099309,0.38233209,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562099910,0.39133209,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562101312,0.38233209,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562101557,0.2150648,42300.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562102054,0.01,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562102755,0.41,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562103357,0.2741848,42300.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562103754,0.383899,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562104359,0.399969,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562105606,1.05933537,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562106007,1.08044065,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562106607,1.73044065,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562106807,2.97944065,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562107007,1.73044065,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562107207,1.67244065,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562107409,2.92144065,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562107609,1.67244065,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562107908,0.70126428,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562108107,0.71226428,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562108712,1.36226428,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562109360,1.35881598,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562109961,0.72281598,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562110567,0.42281598,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562111162,0.40881598,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562111663,0.39274598,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562111862,0.3914507,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562112061,0.4304507,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562113333,0.3914507,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562113933,0.3914507,42299.0,42298.0,0.00320629]
["bitfinex","BTCUSD",1642562114133,0.4134507,42299.0,42298.0,0.00320629]
["bitfinex","BTCUSD",1642562115335,0.3914507,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562116038,0.4164507,42299.0,42298.0,0.00320629]
["bitfinex","BTCUSD",1642562117258,0.3914507,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562117958,0.4584507,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562119359,0.3914507,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562119759,0.4075207,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562120061,0.4335207,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562121317,0.4075207,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562122113,0.4535207,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562122913,0.4374507,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562123920,0.3914507,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562124167,0.4184507,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562125267,0.3914507,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562125969,0.4334507,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562127267,0.3914507,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562128108,0.4154507,42299.0,42298.0,0.00320629]
["bitfinex","BTCUSD",1642562129407,0.3914507,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562130010,0.4124507,42299.0,42298.0,0.00320629]
["bitfinex","BTCUSD",1642562131212,0.4124507,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562131412,0.3914507,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562132063,0.4384507,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562132363,0.0545517,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562133366,0.0075517,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562134168,0.0315517,42299.0,42298.0,0.00320629]
["bitfinex","BTCUSD",1642562135411,0.0075517,42299.0,42298.0,0.00020629]
["bitfinex","BTCUSD",1642562135613,0.0075517,42299.0,42298.0,0.35118904]
["bitfinex","BTCUSD",1642562135811,0.0075517,42299.0,42298.0,0.78208804]
["bitfinex","BTCUSD",1642562136010,0.0075517,42299.0,42298.0,0.93095623]
["bitfinex","BTCUSD",1642562136212,0.0075517,42299.0,42298.0,1.94910529]
["bitfinex","BTCUSD",1642562136411,0.00109984,42306.0,42299.0,1.4]
["bitfinex","BTCUSD",1642562136615,0.00109984,42306.0,42300.0,0.81274994]
["bitfinex","BTCUSD",1642562136816,0.54970549,42312.0,42300.0,0.49000351]
["bitfinex","BTCUSD",1642562137016,0.00109989,42306.0,42301.0,0.00015472]
["bitfinex","BTCUSD",1642562137213,0.00109989,42306.0,42302.0,0.430899]
["bitfinex","BTCUSD",1642562137613,0.00109989,42306.0,42303.0,0.00012034]
["bitfinex","BTCUSD",1642562137814,0.00109989,42306.0,42304.0,0.430899]
["bitfinex","BTCUSD",1642562138016,0.20248224,42305.0,42304.0,0.097]
["bitfinex","BTCUSD",1642562140162,0.20248224,42305.0,42304.0,0.149]
["bitfinex","BTCUSD",1642562141264,0.20248224,42305.0,42304.0,0.097]
["bitfinex","BTCUSD",1642562141463,0.58638124,42305.0,42304.0,0.05]
["bitfinex","BTCUSD",1642562141664,0.58638124,42305.0,42299.0,0.047]
["bitfinex","BTCUSD",1642562141665,0.20248224,42305.0,42299.0,0.047]
["bitfinex","BTCUSD",1642562141869,0.20248224,42305.0,42300.0,0.383899]
["bitfinex","BTCUSD",1642562142065,0.20248224,42305.0,42304.0,0.054]
["bitfinex","BTCUSD",1642562142266,0.00109992,42307.0,42304.0,0.054]
["bitfinex","BTCUSD",1642562142566,0.00109992,42307.0,42305.0,8.596e-05]
["bitfinex","BTCUSD",1642562142808,0.30857247,42308.0,42305.0,8.596e-05]
["bitfinex","BTCUSD",1642562143014,0.30967237,42308.0,42305.0,8.596e-05]
["bitfinex","BTCUSD",1642562143611,0.30967237,42308.0,42302.0,0.00013753]
["bitfinex","BTCUSD",1642562143809,0.23033947,42307.0,42302.0,0.00013753]
["bitfinex","BTCUSD",1642562144009,0.23033947,42307.0,42305.0,0.048]
["bitfinex","BTCUSD",1642562144209,0.23143938,42307.0,42305.0,0.048]
["bitfinex","BTCUSD",1642562144413,0.23143938,42307.0,42306.0,6.877e-05]
["bitfinex","BTCUSD",1642562144810,0.00109991,42307.0,42306.0,6.877e-05]
["bitfinex","BTCUSD",1642562145212,0.005,42308.0,42306.0,6.877e-05]
["bitfinex","BTCUSD",1642562145409,0.00109989,42309.0,42306.0,6.877e-05]
["bitfinex","BTCUSD",1642562145810,0.00109989,42309.0,42303.0,0.00012034]
["bitfinex","BTCUSD",1642562146112,0.00309989,42309.0,42306.0,0.043]
["bitfinex","BTCUSD",1642562146309,0.23372857,42307.0,42306.0,0.043]
["bitfinex","BTCUSD",1642562146571,0.002,42309.0,42306.0,0.04306877]
["bitfinex","BTCUSD",1642562147473,0.00109988,42310.0,42306.0,6.877e-05]
["bitfinex","BTCUSD",1642562147675,0.23648921,42308.0,42306.0,6.877e-05]
["bitfinex","BTCUSD",1642562147973,0.23648921,42308.0,42303.0,0.00012034]
["bitfinex","BTCUSD",1642562148173,0.23648921,42308.0,42306.0,0.041]
["bitfinex","BTCUSD",1642562148674,0.00209988,42310.0,42306.0,0.041]
["bitfinex","BTCUSD",1642562148875,0.00209988,42310.0,42307.0,0.38185094]
["bitfinex","BTCUSD",1642562148876,0.001,42310.0,42307.0,0.38185094]
["bitfinex","BTCUSD",1642562149075,0.00109989,42309.0,42308.0,0.783899]
["bitfinex","BTCUSD",1642562149374,0.00109989,42309.0,42308.0,0.828899]
["bitfinex","BTCUSD",1642562149577,0.00109989,42309.0,42308.0,1.047082]
["bitfinex","BTCUSD",1642562149775,0.00109989,42309.0,42308.0,2.201982]
["bitfinex","BTCUSD",1642562149976,0.32685912,42318.0,42308.0,2.201982]
["bitfinex","BTCUSD",1642562150177,0.00109987,42311.0,42308.0,1.54917454]
["bitfinex","BTCUSD",1642562150421,0.18010444,42316.0,42313.0,0.10799167]
["bitfinex","BTCUSD",1642562150619,0.00012033,42317.0,42313.0,0.10799167]
["bitfinex","BTCUSD",1642562150819,8.595e-05,42315.0,42313.0,0.10799167]
["bitfinex","BTCUSD",1642562151017,0.00010314,42316.0,42313.0,0.05799167]
["bitfinex","BTCUSD",1642562151220,6.876e-05,42314.0,42313.0,0.10799167]
["bitfinex","BTCUSD",1642562151428,8.595e-05,42315.0,42313.0,0.15799167]
["bitfinex","BTCUSD",1642562151620,0.00711912,42321.0,42314.0,0.433899]
["bitfinex","BTCUSD",1642562151819,0.00711912,42321.0,42316.0,0.05908794]
["bitfinex","BTCUSD",1642562152022,0.0001719,42320.0,42316.0,0.05908794]
["bitfinex","BTCUSD",1642562152420,0.00015471,42319.0,42316.0,0.0603619]
["bitfinex","BTCUSD",1642562152822,0.00013752,42318.0,42316.0,0.0603619]
["bitfinex","BTCUSD",1642562153022,0.00013752,42318.0,42317.0,0.35381455]
["bitfinex","BTCUSD",1642562153223,0.00129874,42324.0,42317.0,0.73771355]
["bitfinex","BTCUSD",1642562153421,0.00129874,42324.0,42317.0,0.37979597]
["bitfinex","BTCUSD",1642562153621,0.00022347,42323.0,42317.0,0.37979597]
["bitfinex","BTCUSD",1642562153824,0.00022347,42323.0,42318.0,0.35341647]
["bitfinex","BTCUSD",1642562154099,0.00020628,42322.0,42321.0,0.00121156]
["bitfinex","BTCUSD",1642562154298,0.00020628,42322.0,42321.0,0.38511056]
["bitfinex","BTCUSD",1642562154495,0.00020628,42322.0,42321.0,0.85830434]
["bitfinex","BTCUSD",1642562154694,0.00020628,42322.0,42321.0,0.95830434]
["bitfinex","BTCUSD",1642562155196,0.00020628,42322.0,42321.0,0.58511056]
["bitfinex","BTCUSD",1642562155593,0.00020628,42322.0,42321.0,0.20121156]
["bitfinex","BTCUSD",1642562155995,0.00020628,42322.0,42321.0,0.05121156]
["bitfinex","BTCUSD",1642562156195,0.00020628,42322.0,42321.0,0.09221156]
["bitfinex","BTCUSD",1642562157402,0.00020628,42322.0,42321.0,0.05121156]
["bitfinex","BTCUSD",1642562157597,0.00020628,42322.0,42321.0,0.00121156]
["bitfinex","BTCUSD",1642562158213,0.00020628,42322.0,42321.0,0.04521156]
["bitfinex","BTCUSD",1642562158614,0.00020628,42322.0,42321.0,0.77889354]
["bitfinex","BTCUSD",1642562158815,0.00020628,42322.0,42321.0,0.82889354]
["bitfinex","BTCUSD",1642562159014,0.00020628,42322.0,42321.0,0.92889354]
["bitfinex","BTCUSD",1642562159418,0.00020628,42322.0,42321.0,0.88489354]
["bitfinex","BTCUSD",1642562160217,0.00020628,42322.0,42321.0,0.57411056]
["bitfinex","BTCUSD",1642562161019,0.00020628,42322.0,42321.0,0.572899]
["bitfinex","BTCUSD",1642562161220,0.00020628,42322.0,42321.0,0.472899]
["bitfinex","BTCUSD",1642562161767,0.00020628,42322.0,42321.0,0.089]
["bitfinex","BTCUSD",1642562161967,0.00020628,42322.0,42321.0,0.533899]
["bitfinex","BTCUSD",1642562162174,0.00020628,42322.0,42321.0,0.567899]
["bitfinex","BTCUSD",1642562163369,0.00020628,42322.0,42321.0,0.88639221]
["bitfinex","BTCUSD",1642562164167,0.00020628,42322.0,42321.0,0.92039221]
["bitfinex","BTCUSD",1642562165411,0.00020628,42322.0,42321.0,0.383899]
["bitfinex","BTCUSD",1642562166212,0.00020628,42322.0,42321.0,0.418899]
["bitfinex","BTCUSD",1642562166413,0.00020628,42322.0,42321.0,0.035]
["bitfinex","BTCUSD",1642562168017,0.00020628,42322.0,42321.0,0.433899]
["bitfinex","BTCUSD",1642562168218,0.00020628,42322.0,42321.0,0.454899]
["bitfinex","BTCUSD",1642562168416,0.00020628,42322.0,42321.0,0.504899]
["bitfinex","BTCUSD",1642562168617,0.00020628,42322.0,42321.0,0.604899]
["bitfinex","BTCUSD",1642562169477,0.00020628,42322.0,42321.0,0.583899]
["bitfinex","BTCUSD",1642562170180,0.00020628,42322.0,42321.0,0.632899]
["bitfinex","BTCUSD",1642562171678,0.00020628,42322.0,42321.0,0.9346441]
["bitfinex","BTCUSD",1642562172177,0.00020628,42322.0,42321.0,0.632899]
["bitfinex","BTCUSD",1642562173019,0.00020628,42322.0,42321.0,0.532899]
["bitfinex","BTCUSD",1642562173421,0.00020628,42322.0,42321.0,0.383899]
["bitfinex","BTCUSD",1642562174217,0.00020628,42322.0,42321.0,0.410899]
["bitfinex","BTCUSD",1642562174817,0.00020628,42322.0,42321.0,0.510899]
["bitfinex","BTCUSD",1642562175219,0.00020628,42322.0,42321.0,0.127]
["bitfinex","BTCUSD",1642562175521,0.00020628,42322.0,42321.0,0.1]
["bitfinex","BTCUSD",1642562175718,0.00020628,42322.0,42321.0,0.05]
["bitfinex","BTCUSD",1642562176119,0.00020628,42322.0,42321.0,0.021]
["bitfinex","BTCUSD",1642562178266,0.00020628,42322.0,42321.0,0.421899]
["bitfinex","BTCUSD",1642562178466,0.00020628,42322.0,42321.0,0.521899]
["bitfinex","BTCUSD",1642562178667,0.00020628,42322.0,42321.0,0.621899]
["bitfinex","BTCUSD",1642562178966,0.00020628,42322.0,42321.0,0.642972]
["bitfinex","BTCUSD",1642562179167,0.00180458,42324.0,42322.0,0.55]
["bitfinex","BTCUSD",1642562179367,0.00180458,42324.0,42323.0,0.7331335]
["bitfinex","BTCUSD",1642562179567,0.00180458,42324.0,42323.0,0.8331335]
["bitfinex","BTCUSD",1642562180069,0.00070566,42324.0,42323.0,0.8331335]
["bitfinex","BTCUSD",1642562180314,0.00070566,42324.0,42323.0,0.8741335]
["bitfinex","BTCUSD",1642562180919,0.00070566,42324.0,42323.0,0.4902345]
["bitfinex","BTCUSD",1642562181115,0.00070566,42324.0,42323.0,0.141]
["bitfinex","BTCUSD",1642562181615,0.00070566,42324.0,42323.0,0.05]
["bitfinex","BTCUSD",1642562182215,0.00070566,42324.0,42323.0,0.087]
["bitfinex","BTCUSD",1642562183419,0.00070566,42324.0,42323.0,0.05]
["bitfinex","BTCUSD",1642562183615,0.00070566,42324.0,42323.0,0.40014469]
["bitfinex","BTCUSD",1642562184265,0.00070566,42324.0,42323.0,0.82404369]
["bitfinex","BTCUSD",1642562184473,0.00070566,42324.0,42323.0,0.473899]
["bitfinex","BTCUSD",1642562185366,0.00070566,42324.0,42323.0,0.433899]
["bitfinex","BTCUSD",1642562186267,0.00070566,42324.0,42323.0,0.470899]
["bitfinex","BTCUSD",1642562186668,0.00070566,42324.0,42323.0,0.570899]
["bitfinex","BTCUSD",1642562186869,0.00070566,42324.0,42323.0,0.470899]
["bitfinex","BTCUSD",1642562187274,0.00070566,42324.0,42323.0,0.570899]
["bitfinex","BTCUSD",1642562187469,0.00070566,42324.0,42323.0,0.533899]
["bitfinex","BTCUSD",1642562188320,0.00070566,42324.0,42323.0,0.559899]
["bitfinex","BTCUSD",1642562189123,0.00070566,42324.0,42323.0,0.459899]
["bitfinex","BTCUSD",1642562189521,0.00070566,42324.0,42323.0,0.433899]
["bitfinex","BTCUSD",1642562190021,0.00070566,42324.0,42323.0,0.05]
["bitfinex","BTCUSD",1642562190222,0.00070566,42324.0,42323.0,0.087]
["bitfinex","BTCUSD",1642562191422,0.00070566,42324.0,42323.0,0.05]
["bitfinex","BTCUSD",1642562192273,0.00070566,42324.0,42323.0,0.076]
["bitfinex","BTCUSD",1642562192574,0.36149467,42317.0,42316.0,0.17322833]
["bitfinex","BTCUSD",1642562192775,1.36511787,42317.0,42316.0,0.047]
["bitfinex","BTCUSD",1642562194275,1.37811787,42317.0,42316.0,0.058]
["bitfinex","BTCUSD",1642562195180,1.37811787,42317.0,42316.0,0.298]
["bitfinex","BTCUSD",1642562195410,1.36511787,42317.0,42316.0,0.287]
["bitfinex","BTCUSD",1642562196314,1.37811787,42317.0,42316.0,0.298]
["bitfinex","BTCUSD",1642562197013,1.37811787,42317.0,42316.0,0.49447795]
["bitfinex","BTCUSD",1642562197412,1.37811787,42317.0,42316.0,0.48347795]
["bitfinex","BTCUSD",1642562197614,0.36149467,42317.0,42316.0,0.48347795]
["bitfinex","BTCUSD",1642562197812,0.36149467,42317.0,42316.0,0.86737695]
["bitfinex","BTCUSD",1642562198214,0.36149467,42317.0,42316.0,0.87737695]
["bitfinex","BTCUSD",1642562198215,0.37849467,42317.0,42316.0,0.87737695]
["bitfinex","BTCUSD",1642562198612,0.37849467,42317.0,42316.0,0.97737695]
["bitfinex","BTCUSD",1642562199470,0.37849467,42317.0,42316.0,0.680899]
["bitfinex","BTCUSD",1642562199671,0.36149467,42317.0,42316.0,0.670899]
["bitfinex","BTCUSD",1642562200271,0.39449467,42317.0,42316.0,0.297]
["bitfinex","BTCUSD",1642562201570,0.36149467,42317.0,42316.0,0.287]
["bitfinex","BTCUSD",1642562202369,0.39049467,42317.0,42316.0,0.297]
["bitfinex","BTCUSD",1642562203617,0.36149467,42317.0,42316.0,0.287]
["bitfinex","BTCUSD",1642562204219,0.39449467,42317.0,42316.0,0.297]
["bitfinex","BTCUSD",1642562205620,0.36149467,42317.0,42316.0,0.287]
["bitfinex","BTCUSD",1642562206223,0.38849467,42317.0,42316.0,0.297]
["bitfinex","BTCUSD",1642562206421,0.38849467,42317.0,42316.0,0.25]
["bitfinex","BTCUSD",1642562207568,0.36149467,42317.0,42316.0,0.24]
["bitfinex","BTCUSD",1642562208366,0.38949467,42317.0,42316.0,0.25]
["bitfinex","BTCUSD",1642562209569,0.36149467,42317.0,42316.0,0.24]
["bitfinex","BTCUSD",1642562210167,0.53728854,42317.0,42316.0,0.24]
["bitfinex","BTCUSD",1642562210424,0.92812673,42317.0,42316.0,0.248]
["bitfinex","BTCUSD",1642562210624,1.57378622,42317.0,42316.0,0.248]
["bitfinex","BTCUSD",1642562211523,1.57378622,42317.0,42316.0,0.24]
["bitfinex","BTCUSD",1642562211524,1.53178622,42317.0,42316.0,0.24]
["bitfinex","BTCUSD",1642562212228,1.54478622,42317.0,42316.0,0.247]
["bitfinex","BTCUSD",1642562213525,1.53178622,42317.0,42316.0,0.22307]
["bitfinex","BTCUSD",1642562214368,1.54478622,42317.0,42316.0,0.23007]
["bitfinex","BTCUSD",1642562215467,1.53178622,42317.0,42316.0,0.22307]
["bitfinex","BTCUSD",1642562215670,1.18294803,42317.0,42316.0,0.22307]
["bitfinex","BTCUSD",1642562216269,1.23794803,42317.0,42316.0,0.22607]
["bitfinex","BTCUSD",1642562216469,0.85404903,42317.0,42316.0,0.22607]
["bitfinex","BTCUSD",1642562217472,0.85404903,42317.0,42316.0,0.22307]
["bitfinex","BTCUSD",1642562217669,0.79904903,42317.0,42316.0,0.22307]
["bitfinex","BTCUSD",1642562218118,0.6749785,42317.0,42316.0,0.22307]
["bitfinex","BTCUSD",1642562218318,0.6929785,42317.0,42316.0,0.22707]
["bitfinex","BTCUSD",1642562219621,0.41321801,42317.0,42316.0,0.22307]
["bitfinex","BTCUSD",1642562220421,0.41321801,42317.0,42316.0,0.22807]
["bitfinex","BTCUSD",1642562220422,0.43221801,42317.0,42316.0,0.22807]
["bitfinex","BTCUSD",1642562220622,0.6922153,42317.0,42316.0,0.22807]
["bitfinex","BTCUSD",1642562220822,1.0761143,42317.0,42316.0,0.22807]
["bitfinex","BTCUSD",1642562221675,1.0571143,42317.0,42316.0,0.22307]
["bitfinex","BTCUSD",1642562222275,1.1051143,42317.0,42316.0,0.22607]
["bitfinex","BTCUSD",1642562222875,1.1051143,42317.0,42316.0,0.003]
["bitfinex","BTCUSD",1642562223078,1.1351143,42317.0,42316.0,0.003]
["bitfinex","BTCUSD",1642562223676,1.0871143,42317.0,42307.0,0.11818843]
["bitfinex","BTCUSD",1642562223876,0.7032153,42317.0,42307.0,0.11818843]
["bitfinex","BTCUSD",1642562224078,0.7032153,42317.0,42308.0,0.00024067]
["bitfinex","BTCUSD",1642562224277,0.7032153,42317.0,42311.0,1.1399]
["bitfinex","BTCUSD",1642562224677,0.00109894,42315.0,42312.0,0.0001719]
["bitfinex","BTCUSD",1642562225077,2.200757,42313.0,42312.0,0.0001719]
["bitfinex","BTCUSD",1642562225321,0.00109894,42315.0,42312.0,0.0001719]
["bitfinex","BTCUSD",1642562225720,0.00711741,42316.0,42312.0,0.0001719]
["bitfinex","BTCUSD",1642562225920,0.00821634,42316.0,42312.0,0.0001719]
["bitfinex","BTCUSD",1642562226321,0.04021634,42316.0,42312.0,0.0071719]
["bitfinex","BTCUSD",1642562226521,0.04021634,42316.0,42312.0,0.06626545]
["bitfinex","BTCUSD",1642562226723,0.04021634,42316.0,42313.0,0.00015471]
["bitfinex","BTCUSD",1642562226921,0.03911741,42316.0,42313.0,0.00015471]
["bitfinex","BTCUSD",1642562227121,0.04021633,42316.0,42313.0,0.00015471]
["bitfinex","BTCUSD",1642562228122,0.03911741,42316.0,42313.0,0.00015471]
["bitfinex","BTCUSD",1642562228323,0.01711741,42316.0,42313.0,0.01015471]
["bitfinex","BTCUSD",1642562228826,0.01711741,42316.0,42314.0,0.05922682]
["bitfinex","BTCUSD",1642562229270,0.01711741,42316.0,42315.0,0.00012033]
["bitfinex","BTCUSD",1642562229768,0.00711741,42316.0,42315.0,0.00012033]
["bitfinex","BTCUSD",1642562230472,0.01911741,42316.0,42315.0,0.00812033]
["bitfinex","BTCUSD",1642562231769,0.00711741,42316.0,42315.0,0.00012033]
["bitfinex","BTCUSD",1642562232371,0.01911741,42316.0,42315.0,0.00812033]
["bitfinex","BTCUSD",1642562233424,0.012,42316.0,42315.0,0.36907914]
["bitfinex","BTCUSD",1642562233625,0.012,42316.0,42315.0,0.85297814]
["bitfinex","BTCUSD",1642562233822,0.012,42316.0,42315.0,0.95297814]
["bitfinex","BTCUSD",1642562234024,0.012,42316.0,42315.0,0.59201933]
["bitfinex","BTCUSD",1642562234323,0.26742414,42317.0,42315.0,0.59201933]
["bitfinex","BTCUSD",1642562234324,0.26742414,42317.0,42315.0,0.61818465]
["bitfinex","BTCUSD",1642562234522,0.26742414,42317.0,42316.0,0.383899]
["bitfinex","BTCUSD",1642562234722,0.26742414,42317.0,42316.0,0.38400214]
["bitfinex","BTCUSD",1642562235923,0.26742414,42317.0,42316.0,0.00010314]
["bitfinex","BTCUSD",1642562236324,0.26742414,42317.0,42316.0,0.01210314]
["bitfinex","BTCUSD",1642562237570,0.26742414,42317.0,42316.0,0.00010314]
["bitfinex","BTCUSD",1642562238373,0.26742414,42317.0,42316.0,0.01410314]
["bitfinex","BTCUSD",1642562239773,0.26742414,42317.0,42316.0,0.00010314]
["bitfinex","BTCUSD",1642562240421,0.26742414,42317.0,42316.0,0.01410314]
["bitfinex","BTCUSD",1642562241620,0.26742414,42317.0,42316.0,0.00010314]
["bitfinex","BTCUSD",1642562242022,0.26742414,42317.0,42314.0,0.00013752]
["bitfinex","BTCUSD",1642562242320,0.26742414,42317.0,42316.0,0.014]
["bitfinex","BTCUSD",1642562242523,0.65132314,42317.0,42316.0,0.014]
["bitfinex","BTCUSD",1642562242721,0.65132314,42317.0,42316.0,0.01410314]
["bitfinex","BTCUSD",1642562243526,0.65132314,42317.0,42316.0,0.00010314]
["bitfinex","BTCUSD",1642562243727,0.26742414,42317.0,42316.0,0.00010314]
["bitfinex","BTCUSD",1642562243928,0.26742414,42317.0,42311.0,0.05909581]
["bitfinex","BTCUSD",1642562244171,0.26742414,42317.0,42312.0,0.0001719]
["bitfinex","BTCUSD",1642562244374,0.27542414,42317.0,42316.0,0.012]
["bitfinex","BTCUSD",1642562244768,0.27542414,42317.0,42316.0,0.01210314]
["bitfinex","BTCUSD",1642562245571,0.26742414,42317.0,42316.0,0.00010314]
["bitfinex","BTCUSD",1642562246076,0.26742414,42317.0,42314.0,0.00013752]
["bitfinex","BTCUSD",1642562246471,0.31142414,42317.0,42316.0,0.005]
["bitfinex","BTCUSD",1642562246870,0.31142414,42317.0,42316.0,0.00510314]
["bitfinex","BTCUSD",1642562247569,0.26742414,42317.0,42316.0,0.00010314]
["bitfinex","BTCUSD",1642562248021,0.26742414,42317.0,42315.0,0.00012033]
["bitfinex","BTCUSD",1642562248222,0.26742414,42317.0,42316.0,0.00010314]
["bitfinex","BTCUSD",1642562248423,0.31242414,42317.0,42316.0,0.005]
["bitfinex","BTCUSD",1642562248825,0.31242414,42317.0,42316.0,0.00510314]
["bitfinex","BTCUSD",1642562249625,0.26742414,42317.0,42316.0,0.00010314]
["bitfinex","BTCUSD",1642562250025,0.26742414,42317.0,42315.0,0.00012033]
["bitfinex","BTCUSD",1642562250425,0.27742414,42317.0,42316.0,0.01]
["bitfinex","BTCUSD",1642562250927,0.27742414,42317.0,42316.0,0.01010314]
["bitfinex","BTCUSD",1642562251577,0.27742414,42317.0,42316.0,0.00010314]
["bitfinex","BTCUSD",1642562251775,0.26742414,42317.0,42316.0,0.00010314]
["bitfinex","BTCUSD",1642562251975,0.26742414,42317.0,42315.0,0.00012033]
["bitfinex","BTCUSD",1642562252375,0.31642414,42317.0,42316.0,0.005]
["bitfinex","BTCUSD",1642562252676,0.31642414,42317.0,42316.0,0.00510314]
["bitfinex","BTCUSD",1642562253680,0.26742414,42317.0,42316.0,0.00010314]
["bitfinex","BTCUSD",1642562254078,0.26742414,42317.0,42315.0,0.05012033]
["bitfinex","BTCUSD",1642562254480,0.31642414,42317.0,42316.0,0.00510314]
["bitfinex","BTCUSD",1642562255836,0.26742414,42317.0,42316.0,0.00010314]
["bitfinex","BTCUSD",1642562256536,0.31342414,42317.0,42316.0,0.00510314]
["bitfinex","BTCUSD",1642562257636,0.26742414,42317.0,42316.0,0.00010314]
["bitfinex","BTCUSD",1642562258440,0.26742414,42317.0,42316.0,0.01310314]
["bitfinex","BTCUSD",1642562260273,0.26742414,42317.0,42316.0,0.00010314]
["bitfinex","BTCUSD",1642562260475,0.26742414,42317.0,42316.0,0.01310314]
["bitfinex","BTCUSD",1642562261578,0.26742414,42317.0,42316.0,0.00010314]
["bitfinex","BTCUSD",1642562262379,0.26742414,42317.0,42316.0,0.01310314]
["bitfinex","BTCUSD",1642562263621,0.26742414,42317.0,42316.0,0.00010314]
["bitfinex","BTCUSD",1642562264424,0.26742414,42317.0,42316.0,0.01310314]
["bitfinex","BTCUSD",1642562265728,0.26742414,42317.0,42316.0,0.00010314]
["bitfinex","BTCUSD",1642562266595,0.26742414,42317.0,42316.0,0.01310314]
["bitfinex","BTCUSD",1642562267791,0.26742414,42317.0,42316.0,0.00010314]
["bitfinex","BTCUSD",1642562268392,0.26742414,42317.0,42316.0,0.01310314]
["bitfinex","BTCUSD",1642562268995,0.29840566,42324.0,42317.0,1.4]
["bitfinex","BTCUSD",1642562268996,0.00109889,42319.0,42317.0,1.4]
["bitfinex","BTCUSD",1642562269198,0.00109889,42319.0,42318.0,1.889973]
["bitfinex","BTCUSD",1642562269394,0.00109889,42319.0,42318.0,2.00818485]
["bitfinex","BTCUSD",1642562269593,0.00109889,42319.0,42318.0,0.70818485]
["bitfinex","BTCUSD",1642562269793,0.00109889,42319.0,42318.0,0.64911085]
["bitfinex","BTCUSD",1642562269993,0.00070566,42324.0,42318.0,0.64911085]
["bitfinex","BTCUSD",1642562270194,0.00109887,42321.0,42318.0,0.64911085]
["bitfinex","BTCUSD",1642562270422,0.00109887,42321.0,42318.0,0.66211085]
["bitfinex","BTCUSD",1642562271222,0.00070566,42324.0,42318.0,0.71119085]
["bitfinex","BTCUSD",1642562271422,0.00109885,42322.0,42318.0,0.71119085]
["bitfinex","BTCUSD",1642562271625,0.00109885,42322.0,42319.0,0.34123623]
["bitfinex","BTCUSD",1642562271827,0.00109885,42322.0,42320.0,0.48997894]
["bitfinex","BTCUSD",1642562272023,0.00109885,42322.0,42320.0,0.63997894]
["bitfinex","BTCUSD",1642562272423,0.00070566,42324.0,42320.0,0.54897894]
["bitfinex","BTCUSD",1642562272624,0.00109884,42323.0,42320.0,0.16507994]
["bitfinex","BTCUSD",1642562273024,0.00109884,42323.0,42320.0,0.11507994]
["bitfinex","BTCUSD",1642562273729,0.00070566,42324.0,42320.0,0.10607994]
["bitfinex","BTCUSD",1642562273930,0.00180449,42324.0,42320.0,0.10607994]
["bitfinex","BTCUSD",1642562274177,0.00180449,42324.0,42320.0,0.20607994]
["bitfinex","BTCUSD",1642562274381,0.00180449,42324.0,42320.0,0.27315694]
["bitfinex","BTCUSD",1642562274775,0.00070566,42324.0,42320.0,0.27315694]
["bitfinex","BTCUSD",1642562274979,0.00180449,42324.0,42320.0,0.27315694]
["bitfinex","BTCUSD",1642562275676,0.00180449,42324.0,42320.0,0.26515694]
["bitfinex","BTCUSD",1642562276076,0.00070566,42324.0,42321.0,0.442973]
["bitfinex","BTCUSD",1642562276281,0.00180449,42324.0,42321.0,0.60811969]
["bitfinex","BTCUSD",1642562276476,0.00180449,42324.0,42322.0,0.059075]
["bitfinex","BTCUSD",1642562276678,0.00180449,42324.0,42323.0,0.383899]
["bitfinex","BTCUSD",1642562276878,0.00180449,42324.0,42322.0,0.109075]
["bitfinex","BTCUSD",1642562277077,0.00180449,42324.0,42323.0,0.383899]
["bitfinex","BTCUSD",1642562277376,0.00180449,42324.0,42323.0,0.433899]
["bitfinex","BTCUSD",1642562277377,0.00070566,42324.0,42323.0,0.433899]
["bitfinex","BTCUSD",1642562277819,0.00070566,42324.0,42323.0,0.43418635]
["bitfinex","BTCUSD",1642562278420,0.00070566,42324.0,42323.0,0.44518635]
["bitfinex","BTCUSD",1642562279721,0.00070566,42324.0,42323.0,0.43418635]
["bitfinex","BTCUSD",1642562282091,0.00070566,42324.0,42323.0,0.43418635]
["bitfinex","BTCUSD",1642562282291,0.00070566,42324.0,42323.0,0.05028735]
["bitfinex","BTCUSD",1642562282494,0.00070566,42324.0,42323.0,0.00828735]
["bitfinex","BTCUSD",1642562282688,0.80070566,42324.0,42323.0,0.00828735]
["bitfinex","BTCUSD",1642562282888,1.18460466,42324.0,42323.0,0.00828735]
["bitfinex","BTCUSD",1642562283292,1.49177981,42324.0,42323.0,0.00828735]
["bitfinex","BTCUSD",1642562283791,1.49177981,42324.0,42323.0,0.00028735]
["bitfinex","BTCUSD",1642562284595,1.49177981,42324.0,42323.0,0.00228735]
["bitfinex","BTCUSD",1642562285435,0.69177981,42324.0,42323.0,0.00228735]
["bitfinex","BTCUSD",1642562285640,0.30788081,42324.0,42323.0,0.00228735]
["bitfinex","BTCUSD",1642562286435,0.00070566,42324.0,42323.0,0.00128735]
["bitfinex","BTCUSD",1642562287735,0.00070566,42324.0,42323.0,0.00028735]
["bitfinex","BTCUSD",1642562288434,0.00070566,42324.0,42323.0,0.00128735]
["bitfinex","BTCUSD",1642562288636,0.30070566,42324.0,42323.0,0.00128735]
["bitfinex","BTCUSD",1642562289891,0.30070566,42324.0,42323.0,0.00028735]
["bitfinex","BTCUSD",1642562290094,0.00070566,42324.0,42323.0,0.00028735]
["bitfinex","BTCUSD",1642562290492,0.00070566,42324.0,42323.0,0.00228735]
["bitfinex","BTCUSD",1642562291694,0.00070566,42324.0,42323.0,0.00028735]
["bitfinex","BTCUSD",1642562292494,0.00070566,42324.0,42323.0,0.00228735]
["bitfinex","BTCUSD",1642562293839,0.00070566,42324.0,42323.0,0.00028735]
["bitfinex","BTCUSD",1642562294641,0.00070566,42324.0,42323.0,0.00728735]
["bitfinex","BTCUSD",1642562295741,0.00070566,42324.0,42323.0,0.00028735]
["bitfinex","BTCUSD",1642562296586,0.00070566,42324.0,42323.0,0.00528735]
["bitfinex","BTCUSD",1642562297787,0.00070566,42324.0,42323.0,0.00028735]
["bitfinex","BTCUSD",1642562298589,0.00070566,42324.0,42323.0,0.00528735]
["bitfinex","BTCUSD",1642562299792,0.00070566,42324.0,42323.0,0.00028735]
["bitfinex","BTCUSD",1642562300636,0.00070566,42324.0,42323.0,0.00528735]
["bitfinex","BTCUSD",1642562301638,2.31879929,42324.0,42323.0,0.00528735]
["bitfinex","BTCUSD",1642562301838,0.00070566,42324.0,42323.0,0.00028735]
["bitfinex","BTCUSD",1642562302539,0.00070566,42324.0,42323.0,0.00528735]
["bitfinex","BTCUSD",1642562302742,0.00070566,42324.0,42323.0,0.005]
["bitfinex","BTCUSD",1642562305991,0.00070566,42324.0,42318.0,0.00035611]
["bitfinex","BTCUSD",1642562306591,0.00070566,42324.0,42318.0,0.00835611]
["bitfinex","BTCUSD",1642562306791,0.00070566,42324.0,42318.0,0.06743778]
["bitfinex","BTCUSD",1642562307393,0.00070566,42324.0,42319.0,0.72533858]
["bitfinex","BTCUSD",1642562307593,0.00070566,42324.0,42320.0,0.05]
["bitfinex","BTCUSD",1642562307594,0.00109884,42323.0,42320.0,0.05]
["bitfinex","BTCUSD",1642562307841,0.00109884,42323.0,42321.0,0.442971]
["bitfinex","BTCUSD",1642562308038,0.00109884,42323.0,42321.0,0.492971]
["bitfinex","BTCUSD",1642562308235,0.00109884,42323.0,42322.0,0.81007682]
["bitfinex","BTCUSD",1642562308438,0.00070566,42324.0,42322.0,0.79397582]
["bitfinex","BTCUSD",1642562308635,0.00070566,42324.0,42323.0,0.74148909]
["bitfinex","BTCUSD",1642562308835,0.00070566,42324.0,42323.0,0.79148909]
["bitfinex","BTCUSD",1642562310639,0.00070566,42324.0,42323.0,0.79948909]
["bitfinex","BTCUSD",1642562311888,0.00070566,42324.0,42323.0,0.79148909]
["bitfinex","BTCUSD",1642562312584,0.00070566,42324.0,42323.0,0.79948909]
["bitfinex","BTCUSD",1642562312784,0.00070566,42324.0,42323.0,0.79977644]
["bitfinex","BTCUSD",1642562313986,0.00070566,42324.0,42323.0,0.44218635]
["bitfinex","BTCUSD",1642562314586,0.00070566,42324.0,42323.0,0.44918635]
["bitfinex","BTCUSD",1642562315845,0.00070566,42324.0,42323.0,0.44118635]
["bitfinex","BTCUSD",1642562316141,0.00070566,42324.0,42323.0,0.43418635]
["bitfinex","BTCUSD",1642562316741,0.00070566,42324.0,42323.0,0.44318635]
["bitfinex","BTCUSD",1642562316940,0.00070566,42324.0,42323.0,0.78373785]
["bitfinex","BTCUSD",1642562317942,0.00070566,42324.0,42323.0,0.77473785]
["bitfinex","BTCUSD",1642562318742,0.00070566,42324.0,42323.0,0.78173785]
["bitfinex","BTCUSD",1642562320291,0.00070566,42324.0,42323.0,0.44118635]
["bitfinex","BTCUSD",1642562320490,0.00070566,42324.0,42323.0,0.43418635]
["bitfinex","BTCUSD",1642562320690,0.00070566,42324.0,42323.0,0.44118635]
["bitfinex","BTCUSD",1642562320891,0.00070566,42324.0,42323.0,0.05728735]
["bitfinex","BTCUSD",1642562321093,0.00070566,42324.0,42323.0,0.00728735]
["bitfinex","BTCUSD",1642562321891,0.00070566,42324.0,42323.0,0.00028735]
["bitfinex","BTCUSD",1642562322689,0.00070566,42324.0,42323.0,0.007]
["bitfinex","BTCUSD",1642562324037,0.00070566,42324.0,42321.0,0.05907606]
["bitfinex","BTCUSD",1642562324236,0.00070566,42324.0,42322.0,0.383899]
["bitfinex","BTCUSD",1642562324438,0.00070566,42324.0,42322.0,0.433899]
["bitfinex","BTCUSD",1642562324638,0.00070566,42324.0,42322.0,0.483899]
["bitfinex","BTCUSD",1642562325240,0.00070566,42324.0,42322.0,0.1]
["bitfinex","BTCUSD",1642562326440,0.00070566,42324.0,42323.0,0.383899]
["bitfinex","BTCUSD",1642562327293,0.00070566,42324.0,42323.0,0.433899]
["bitfinex","BTCUSD",1642562327697,0.00070566,42324.0,42323.0,0.43418635]
["bitfinex","BTCUSD",1642562328698,0.00070566,42324.0,42323.0,0.44318635]
["bitfinex","BTCUSD",1642562329700,0.00070566,42324.0,42323.0,0.78294014]
["bitfinex","BTCUSD",1642562330000,0.00070566,42324.0,42323.0,0.77394014]
["bitfinex","BTCUSD",1642562330745,0.00070566,42324.0,42323.0,0.78494014]
["bitfinex","BTCUSD",1642562331447,0.00070566,42324.0,42323.0,0.88494014]
["bitfinex","BTCUSD",1642562331841,0.00070566,42324.0,42323.0,0.87394014]
["bitfinex","BTCUSD",1642562332245,0.00439459,42332.0,42324.0,1.4]
["bitfinex","BTCUSD",1642562332446,0.01,42334.0,42331.0,0.00124119]
["bitfinex","BTCUSD",1642562332646,0.01,42334.0,42333.0,1.133899]
["bitfinex","BTCUSD",1642562332844,0.01,42334.0,42333.0,1.233899]
["bitfinex","BTCUSD",1642562333043,0.01020628,42334.0,42333.0,1.233899]
["bitfinex","BTCUSD",1642562333444,0.01020628,42334.0,42333.0,1.53086023]
["bitfinex","BTCUSD",1642562333648,0.01020628,42334.0,42333.0,1.58991223]
["bitfinex","BTCUSD",1642562334688,0.01020628,42334.0,42333.0,1.60791223]
["bitfinex","BTCUSD",1642562335289,0.01020628,42334.0,42333.0,0.85791223]
["bitfinex","BTCUSD",1642562335589,0.01020628,42334.0,42333.0,1.24992045]
["bitfinex","BTCUSD",1642562336191,0.01020628,42334.0,42333.0,1.23192045]
["bitfinex","BTCUSD",1642562336692,0.01020628,42334.0,42333.0,0.85691223]
["bitfinex","BTCUSD",1642562336888,0.01020628,42334.0,42333.0,0.95691223]
["bitfinex","BTCUSD",1642562337690,0.01020628,42334.0,42333.0,0.9571973]
["bitfinex","BTCUSD",1642562337938,0.00072306,42336.0,42334.0,1.5861904]
["bitfinex","BTCUSD",1642562338139,0.00072306,42336.0,42335.0,0.383899]
["bitfinex","BTCUSD",1642562338439,0.01,42344.0,42335.0,0.483899]
["bitfinex","BTCUSD",1642562338638,0.01,42344.0,42336.0,0.059049]
["bitfinex","BTCUSD",1642562338639,0.00082567,42338.0,42336.0,0.059049]
["bitfinex","BTCUSD",1642562338839,0.00089443,42338.0,42337.0,0.383899]
["bitfinex","BTCUSD",1642562339041,0.00089443,42338.0,42336.0,0.46012693]
["bitfinex","BTCUSD",1642562339641,6.876e-05,42338.0,42336.0,0.46012693]
["bitfinex","BTCUSD",1642562339839,6.876e-05,42338.0,42337.0,0.109049]
["bitfinex","BTCUSD",1642562340340,6.876e-05,42338.0,42337.0,0.05]
["bitfinex","BTCUSD",1642562340844,6.876e-05,42338.0,42337.0,0.013]
["bitfinex","BTCUSD",1642562341041,0.75006876,42338.0,42337.0,0.013]
["bitfinex","BTCUSD",1642562341693,6.876e-05,42338.0,42337.0,0.013]
["bitfinex","BTCUSD",1642562341896,0.40006876,42338.0,42337.0,0.013]
["bitfinex","BTCUSD",1642562342094,6.876e-05,42338.0,42335.0,0.05]
["bitfinex","BTCUSD",1642562342295,6.876e-05,42338.0,42334.0,0.05905972]
["bitfinex","BTCUSD",1642562342494,6.876e-05,42338.0,42333.0,0.00028507]
["bitfinex","BTCUSD",1642562342693,6.876e-05,42338.0,42337.0,0.004]
["bitfinex","BTCUSD",1642562344097,6.876e-05,42338.0,42335.0,0.05905953]
["bitfinex","BTCUSD",1642562344699,6.876e-05,42338.0,42335.0,0.06705953]
["bitfinex","BTCUSD",1642562345099,6.876e-05,42338.0,42336.0,0.433899]
["bitfinex","BTCUSD",1642562345338,6.876e-05,42338.0,42337.0,0.05]
["bitfinex","BTCUSD",1642562346738,6.876e-05,42338.0,42337.0,0.057]
["bitfinex","BTCUSD",1642562347740,6.876e-05,42338.0,42337.0,0.05728416]
["bitfinex","BTCUSD",1642562348740,6.876e-05,42338.0,42337.0,0.05628416]
["bitfinex","BTCUSD",1642562350011,6.876e-05,42338.0,42337.0,0.05028416]
["bitfinex","BTCUSD",1642562350810,6.876e-05,42338.0,42337.0,0.05628416]
["bitfinex","BTCUSD",1642562351011,6.876e-05,42338.0,42337.0,0.00628416]
["bitfinex","BTCUSD",1642562352013,6.876e-05,42338.0,42337.0,0.00028416]
["bitfinex","BTCUSD",1642562352843,6.876e-05,42338.0,42337.0,0.006]
["bitfinex","BTCUSD",1642562354143,6.876e-05,42338.0,42336.0,0.05028416]
["bitfinex","BTCUSD",1642562354744,6.876e-05,42338.0,42336.0,0.05728416]
["bitfinex","BTCUSD",1642562356144,6.876e-05,42338.0,42336.0,0.05028416]
["bitfinex","BTCUSD",1642562356897,6.876e-05,42338.0,42336.0,0.05728416]
["bitfinex","BTCUSD",1642562357297,6.876e-05,42338.0,42337.0,0.383899]
["bitfinex","BTCUSD",1642562357698,6.876e-05,42338.0,42336.0,0.05728416]
["bitfinex","BTCUSD",1642562357998,6.876e-05,42338.0,42337.0,0.65638536]
["bitfinex","BTCUSD",1642562358201,6.876e-05,42338.0,42337.0,1.12932436]
["bitfinex","BTCUSD",1642562358398,6.876e-05,42338.0,42337.0,1.22932436]
["bitfinex","BTCUSD",1642562358799,6.876e-05,42338.0,42337.0,1.23832436]
["bitfinex","BTCUSD",1642562358998,6.876e-05,42338.0,42337.0,1.47375874]
["bitfinex","BTCUSD",1642562359399,6.876e-05,42338.0,42337.0,1.7962626]
["bitfinex","BTCUSD",1642562360002,6.876e-05,42338.0,42337.0,1.7872626]
["bitfinex","BTCUSD",1642562360201,0.01,42339.0,42338.0,1.783899]
["bitfinex","BTCUSD",1642562360202,0.00078575,42339.0,42338.0,1.783899]
["bitfinex","BTCUSD",1642562360473,0.00086184,42340.0,42339.0,1.20702438]
["bitfinex","BTCUSD",1642562360670,0.00086184,42340.0,42339.0,1.730899]
["bitfinex","BTCUSD",1642562361068,0.00086184,42340.0,42339.0,1.78994001]
["bitfinex","BTCUSD",1642562361268,8.595e-05,42343.0,42339.0,0.58994001]
["bitfinex","BTCUSD",1642562361568,0.30121179,42348.0,42340.0,0.483899]
["bitfinex","BTCUSD",1642562361569,0.00093062,42342.0,42340.0,0.483899]
["bitfinex","BTCUSD",1642562361970,0.00093062,42342.0,42340.0,0.05]
["bitfinex","BTCUSD",1642562362168,0.00093062,42342.0,42339.0,0.05904101]
["bitfinex","BTCUSD",1642562362572,6.876e-05,42342.0,42339.0,0.10904101]
["bitfinex","BTCUSD",1642562362868,6.876e-05,42342.0,42339.0,0.06804101]
["bitfinex","BTCUSD",1642562363068,6.876e-05,42342.0,42339.0,0.11804101]
["bitfinex","BTCUSD",1642562363270,6.876e-05,42342.0,42339.0,0.06804101]
["bitfinex","BTCUSD",1642562364095,6.876e-05,42342.0,42339.0,0.05904101]
["bitfinex","BTCUSD",1642562364492,6.876e-05,42342.0,42340.0,0.483899]
["bitfinex","BTCUSD",1642562365291,6.876e-05,42342.0,42341.0,0.69209953]
["bitfinex","BTCUSD",1642562365491,6.876e-05,42342.0,42341.0,1.07599853]
["bitfinex","BTCUSD",1642562365691,6.876e-05,42342.0,42341.0,0.72599853]
["bitfinex","BTCUSD",1642562365894,6.876e-05,42342.0,42341.0,0.82599853]
["bitfinex","BTCUSD",1642562366895,6.876e-05,42342.0,42341.0,0.83699853]
["bitfinex","BTCUSD",1642562367951,6.876e-05,42342.0,42341.0,0.494899]
["bitfinex","BTCUSD",1642562368250,6.876e-05,42342.0,42341.0,0.61298921]
["bitfinex","BTCUSD",1642562368456,6.876e-05,42342.0,42341.0,0.60198921]
["bitfinex","BTCUSD",1642562368653,6.876e-05,42342.0,42341.0,1.30198921]
["bitfinex","BTCUSD",1642562368850,6.876e-05,42342.0,42341.0,1.31398921]
["bitfinex","BTCUSD",1642562369050,6.876e-05,42342.0,42341.0,0.64386805]
["bitfinex","BTCUSD",1642562370257,6.876e-05,42342.0,42341.0,0.53186805]
["bitfinex","BTCUSD",1642562370852,6.876e-05,42342.0,42341.0,0.54386805]
["bitfinex","BTCUSD",1642562372094,6.876e-05,42342.0,42341.0,0.53186805]
["bitfinex","BTCUSD",1642562372897,6.876e-05,42342.0,42341.0,0.54386805]
["bitfinex","BTCUSD",1642562374094,6.876e-05,42342.0,42341.0,0.53186805]
["bitfinex","BTCUSD",1642562374895,6.876e-05,42342.0,42341.0,0.54186805]
["bitfinex","BTCUSD",1642562376148,6.876e-05,42342.0,42341.0,0.53186805]
["bitfinex","BTCUSD",1642562376349,6.876e-05,42342.0,42341.0,0.50198921]
["bitfinex","BTCUSD",1642562376949,6.876e-05,42342.0,42341.0,0.51198921]
["bitfinex","BTCUSD",1642562378154,6.876e-05,42342.0,42341.0,0.55198921]
["bitfinex","BTCUSD",1642562378853,6.876e-05,42342.0,42341.0,0.56198921]
["bitfinex","BTCUSD",1642562380097,6.876e-05,42342.0,42341.0,0.55198921]
["bitfinex","BTCUSD",1642562380897,6.876e-05,42342.0,42341.0,0.56198921]
["bitfinex","BTCUSD",1642562382099,6.876e-05,42342.0,42341.0,0.443899]
["bitfinex","BTCUSD",1642562382499,6.876e-05,42342.0,42341.0,0.01]
["bitfinex","BTCUSD",1642562382698,6.876e-05,42342.0,42339.0,0.05]
["bitfinex","BTCUSD",1642562382949,6.876e-05,42342.0,42341.0,0.012]
["bitfinex","BTCUSD",1642562384150,6.876e-05,42342.0,42339.0,0.1]
["bitfinex","BTCUSD",1642562384551,0.15120646,42341.0,42339.0,0.1]
["bitfinex","BTCUSD",1642562384750,0.36935808,42340.0,42339.0,0.1]
["bitfinex","BTCUSD",1642562384950,0.36935808,42340.0,42330.0,0.00100245]
["bitfinex","BTCUSD",1642562384951,1.4,42339.0,42330.0,0.00100245]
["bitfinex","BTCUSD",1642562385152,0.00123636,42331.0,42330.0,0.00100245]
["bitfinex","BTCUSD",1642562385452,0.23255453,42329.0,42321.0,0.60186827]
["bitfinex","BTCUSD",1642562385650,0.00126679,42324.0,42318.0,0.60757244]
["bitfinex","BTCUSD",1642562385854,0.00126679,42324.0,42322.0,0.00027504]
["bitfinex","BTCUSD",1642562386251,0.00126679,42324.0,42320.0,0.00030942]
["bitfinex","BTCUSD",1642562386453,0.00126679,42324.0,42318.0,0.60221207]
["bitfinex","BTCUSD",1642562386699,0.00126679,42324.0,42320.0,0.00100247]
["bitfinex","BTCUSD",1642562386899,0.00126679,42324.0,42320.0,0.03000247]
["bitfinex","BTCUSD",1642562386900,0.11944079,42324.0,42320.0,0.03000247]
["bitfinex","BTCUSD",1642562387101,0.11944079,42324.0,42321.0,0.00029223]
["bitfinex","BTCUSD",1642562387298,0.06035379,42324.0,42321.0,0.00029223]
["bitfinex","BTCUSD",1642562387799,0.00126679,42324.0,42321.0,0.00029223]
["bitfinex","BTCUSD",1642562388999,0.2879,42330.0,42322.0,0.433899]
["bitfinex","BTCUSD",1642562389000,0.61410877,42330.0,42322.0,0.433899]
["bitfinex","BTCUSD",1642562389398,0.61410877,42330.0,42323.0,0.00025785]
["bitfinex","BTCUSD",1642562390199,0.67318777,42330.0,42323.0,0.00025785]
["bitfinex","BTCUSD",1642562390447,0.87497356,42330.0,42324.0,0.0010025]
["bitfinex","BTCUSD",1642562390651,0.78342823,42325.0,42324.0,0.0010025]
["bitfinex","BTCUSD",1642562390848,1.50153861,42325.0,42324.0,0.0010025]
["bitfinex","BTCUSD",1642562391050,1.0322648,42325.0,42324.0,0.0010025]
["bitfinex","BTCUSD",1642562391248,1.0913498,42325.0,42323.0,0.014]
["bitfinex","BTCUSD",1642562391449,1.53516281,42324.0,42323.0,0.014]
["bitfinex","BTCUSD",1642562391647,1.58216281,42324.0,42323.0,0.014]
["bitfinex","BTCUSD",1642562391847,1.58216281,42324.0,42323.0,0.01425785]
["bitfinex","BTCUSD",1642562392147,1.58216281,42324.0,42323.0,0.00025785]
["bitfinex","BTCUSD",1642562392448,0.72316281,42324.0,42323.0,0.00025785]
["bitfinex","BTCUSD",1642562392848,0.72316281,42324.0,42321.0,0.00129472]
["bitfinex","BTCUSD",1642562392849,0.05909,42323.0,42321.0,0.00129472]
["bitfinex","BTCUSD",1642562393050,1.05685964,42322.0,42321.0,0.00129472]
["bitfinex","BTCUSD",1642562393252,0.60685964,42322.0,42321.0,0.00100249]
["bitfinex","BTCUSD",1642562393653,0.60685964,42322.0,42316.0,0.05908676]
["bitfinex","BTCUSD",1642562393850,0.40626664,42322.0,42319.0,0.00100252]
["bitfinex","BTCUSD",1642562394897,0.40626664,42322.0,42319.0,0.06408354]
["bitfinex","BTCUSD",1642562394898,0.42026664,42322.0,42319.0,0.06408354]
["bitfinex","BTCUSD",1642562395099,0.061,42322.0,42319.0,0.06408354]
["bitfinex","BTCUSD",1642562395497,0.061,42322.0,42319.0,0.005]
["bitfinex","BTCUSD",1642562395899,0.383899,42321.0,42319.0,0.005]
["bitfinex","BTCUSD",1642562396101,1.29294937,42320.0,42317.0,0.00036099]
["bitfinex","BTCUSD",1642562396301,1.08264303,42318.0,42317.0,0.00036099]
["bitfinex","BTCUSD",1642562396498,1.08264303,42318.0,42316.0,0.00037818]
["bitfinex","BTCUSD",1642562396499,0.66964658,42318.0,42316.0,0.00037818]
["bitfinex","BTCUSD",1642562396700,0.34877174,42317.0,42312.0,0.00044694]
["bitfinex","BTCUSD",1642562397301,0.34877174,42317.0,42313.0,0.05908976]
["bitfinex","BTCUSD",1642562397499,0.01,42318.0,42313.0,0.05908976]
["bitfinex","BTCUSD",1642562397699,0.01,42318.0,42314.0,0.00041256]
["bitfinex","BTCUSD",1642562397949,0.01,42318.0,42317.0,0.00028872]
["bitfinex","BTCUSD",1642562398149,0.0012931,42319.0,42317.0,0.00028872]
["bitfinex","BTCUSD",1642562398549,0.0012931,42319.0,42318.0,0.0003438]
["bitfinex","BTCUSD",1642562398949,0.0112931,42319.0,42318.0,0.0003438]
["bitfinex","BTCUSD",1642562400347,0.0012931,42319.0,42318.0,0.0003438]
["bitfinex","BTCUSD",1642562401047,0.7642931,42319.0,42318.0,0.0063438]
["bitfinex","BTCUSD",1642562401247,0.352706,42319.0,42318.0,0.0063438]
["bitfinex","BTCUSD",1642562402300,0.339706,42319.0,42318.0,0.0003438]
["bitfinex","BTCUSD",1642562402700,0.339706,42319.0,42318.0,0.00063229]
["bitfinex","BTCUSD",1642562403101,0.0162931,42319.0,42318.0,0.00563229]
["bitfinex","BTCUSD",1642562404304,0.0162931,42319.0,42318.0,0.00063229]
["bitfinex","BTCUSD",1642562404305,0.0012931,42319.0,42318.0,0.00063229]
["bitfinex","BTCUSD",1642562405103,0.0232931,42319.0,42318.0,0.00563229]
["bitfinex","BTCUSD",1642562405346,0.3732931,42319.0,42318.0,0.00563229]
["bitfinex","BTCUSD",1642562405747,0.0232931,42319.0,42318.0,0.00563229]
["bitfinex","BTCUSD",1642562406448,0.0012931,42319.0,42318.0,0.00063229]
["bitfinex","BTCUSD",1642562407048,0.4222931,42319.0,42318.0,0.00663229]
["bitfinex","BTCUSD",1642562407448,0.0222931,42319.0,42318.0,0.00663229]
["bitfinex","BTCUSD",1642562408249,0.0012931,42319.0,42318.0,0.00063229]
["bitfinex","BTCUSD",1642562409094,0.4992931,42319.0,42318.0,0.00763229]
["bitfinex","BTCUSD",1642562409300,0.0492931,42319.0,42318.0,0.00763229]
["bitfinex","BTCUSD",1642562410299,0.00711705,42321.0,42318.0,0.00063229]
["bitfinex","BTCUSD",1642562410596,0.00711705,42321.0,42319.0,0.00032661]
["bitfinex","BTCUSD",1642562410996,0.02611705,42321.0,42319.0,0.00032661]
["bitfinex","BTCUSD",1642562411398,0.019,42321.0,42319.0,0.0594091]
["bitfinex","BTCUSD",1642562411601,0.019,42321.0,42320.0,0.34176615]
["bitfinex","BTCUSD",1642562411802,0.019,42321.0,42320.0,0.05030942]
["bitfinex","BTCUSD",1642562412399,0.02958328,42325.0,42320.0,0.10938427]
["bitfinex","BTCUSD",1642562412600,0.02958328,42325.0,42321.0,0.11814917]
["bitfinex","BTCUSD",1642562412858,0.02958328,42325.0,42321.0,0.1184414]
["bitfinex","BTCUSD",1642562413059,0.02958328,42325.0,42322.0,0.05027504]
["bitfinex","BTCUSD",1642562413460,0.9798,42328.0,42323.0,0.3395646]
["bitfinex","BTCUSD",1642562413763,0.98084923,42330.0,42324.0,0.00024066]
["bitfinex","BTCUSD",1642562413959,0.98084923,42330.0,42324.0,0.11838306]
["bitfinex","BTCUSD",1642562414160,0.00124923,42330.0,42324.0,0.16838306]
["bitfinex","BTCUSD",1642562414363,0.00124923,42330.0,42325.0,0.00022347]
["bitfinex","BTCUSD",1642562414962,0.00124923,42330.0,42325.0,0.06929467]
["bitfinex","BTCUSD",1642562415161,0.00124923,42330.0,42325.0,0.11929467]
["bitfinex","BTCUSD",1642562415363,0.00124923,42330.0,42326.0,0.00020628]
["bitfinex","BTCUSD",1642562416799,0.00124923,42330.0,42326.0,0.00120875]
["bitfinex","BTCUSD",1642562417003,0.00124923,42330.0,42326.0,0.01100247]
["bitfinex","BTCUSD",1642562417198,0.00124923,42330.0,42327.0,0.00018909]
["bitfinex","BTCUSD",1642562417799,0.00124923,42330.0,42328.0,0.00028621]
["bitfinex","BTCUSD",1642562418199,0.00124923,42330.0,42329.0,0.00015471]
["bitfinex","BTCUSD",1642562419803,1.28514823,42330.0,42329.0,0.00015471]
["bitfinex","BTCUSD",1642562420451,1.59743888,42330.0,42329.0,0.00015471]
["bitfinex","BTCUSD",1642562421049,1.59743888,42330.0,42329.0,0.00915471]
["bitfinex","BTCUSD",1642562421847,0.95909,42329.0,42327.0,0.00100242]
["bitfinex","BTCUSD",1642562422047,1.780055,42328.0,42327.0,0.00100242]
["bitfinex","BTCUSD",1642562422547,1.780055,42328.0,42311.0,0.40987436]
["bitfinex","BTCUSD",1642562422848,1.780055,42328.0,42312.0,0.00029223]
["bitfinex","BTCUSD",1642562422849,0.30399524,42316.0,42312.0,0.00029223]
["bitfinex","BTCUSD",1642562423248,0.30399524,42316.0,42309.0,0.0003438]
["bitfinex","BTCUSD",1642562424107,0.30399524,42316.0,42291.0,0.5981]
["bitfinex","BTCUSD",1642562424108,0.30399524,42316.0,42286.0,0.248454]
["bitfinex","BTCUSD",1642562424109,1.35,42311.0,42286.0,0.248454]
["bitfinex","BTCUSD",1642562424313,0.15,42302.0,42289.0,0.57326134]
["bitfinex","BTCUSD",1642562424509,0.15,42302.0,42282.0,0.28501343]
["bitfinex","BTCUSD",1642562424510,0.00129141,42290.0,42282.0,0.28501343]
["bitfinex","BTCUSD",1642562424708,0.16735205,42283.0,42282.0,0.08531343]
["bitfinex","BTCUSD",1642562424907,0.99759205,42283.0,42282.0,1.343e-05]
["bitfinex","BTCUSD",1642562425104,1.9841342,42283.0,42282.0,0.07301343]
["bitfinex","BTCUSD",1642562425305,1.6341342,42283.0,42282.0,0.07301343]
["bitfinex","BTCUSD",1642562425807,2.1341342,42283.0,42282.0,0.07301343]
["bitfinex","BTCUSD",1642562426006,2.1459442,42283.0,42282.0,0.07301343]
["bitfinex","BTCUSD",1642562426207,1.76076921,42283.0,42282.0,1.343e-05]
["bitfinex","BTCUSD",1642562426408,1.11015019,42283.0,42282.0,1.343e-05]
["bitfinex","BTCUSD",1642562426609,0.61015019,42283.0,42282.0,1.343e-05]
["bitfinex","BTCUSD",1642562426808,0.61015019,42283.0,42282.0,0.38391243]
["bitfinex","BTCUSD",1642562427007,0.61015019,42283.0,42282.0,0.39391243]
["bitfinex","BTCUSD",1642562427008,0.05265019,42283.0,42282.0,0.39391243]
["bitfinex","BTCUSD",1642562427411,0.05265019,42283.0,42282.0,0.49391243]
["bitfinex","BTCUSD",1642562427847,0.05265019,42283.0,42282.0,0.44391243]
["bitfinex","BTCUSD",1642562428348,0.02265019,42283.0,42282.0,0.43391243]
["bitfinex","BTCUSD",1642562428649,0.21040901,42286.0,42282.0,0.43391243]
["bitfinex","BTCUSD",1642562429049,0.21040901,42286.0,42283.0,0.0001719]
["bitfinex","BTCUSD",1642562429448,0.57612491,42285.0,42283.0,0.0001719]
["bitfinex","BTCUSD",1642562429649,0.57517553,42285.0,42283.0,0.0001719]
["bitfinex","BTCUSD",1642562430950,0.57517553,42285.0,42283.0,0.0592919]
["bitfinex","BTCUSD",1642562431151,0.59217553,42285.0,42284.0,1.433899]
["bitfinex","BTCUSD",1642562431353,0.59217553,42285.0,42284.0,0.43405371]
["bitfinex","BTCUSD",1642562432299,0.57517553,42285.0,42284.0,0.62006871]
["bitfinex","BTCUSD",1642562433101,0.57517553,42285.0,42284.0,0.65006871]
["bitfinex","BTCUSD",1642562433299,0.57517553,42285.0,42284.0,1.00167366]
["bitfinex","BTCUSD",1642562433699,0.57517553,42285.0,42284.0,0.65006871]
["bitfinex","BTCUSD",1642562434501,0.57517553,42285.0,42284.0,0.62185604]
["bitfinex","BTCUSD",1642562435102,0.57517553,42285.0,42284.0,0.65185604]
["bitfinex","BTCUSD",1642562436353,0.57517553,42285.0,42284.0,0.62185604]
["bitfinex","BTCUSD",1642562437054,0.57517553,42285.0,42284.0,0.65185604]
["bitfinex","BTCUSD",1642562440297,0.57517553,42285.0,42284.0,0.62185604]
["bitfinex","BTCUSD",1642562441096,0.57517553,42285.0,42284.0,1.00706916]
["bitfinex","BTCUSD",1642562441797,0.00122445,42293.0,42284.0,1.00706916]
["bitfinex","BTCUSD",1642562441798,0.00122445,42293.0,42285.0,2.44093518]
["bitfinex","BTCUSD",1642562441996,0.00122445,42293.0,42286.0,0.480899]
["bitfinex","BTCUSD",1642562442195,0.02492215,42294.0,42290.0,0.30501412]
["bitfinex","BTCUSD",1642562442395,0.02492215,42294.0,42291.0,0.2022285]
["bitfinex","BTCUSD",1642562442597,0.02492215,42294.0,42292.0,0.36419609]
["bitfinex","BTCUSD",1642562442848,0.00208883,42299.0,42293.0,0.78254908]
["bitfinex","BTCUSD",1642562443048,0.00013752,42301.0,42294.0,0.05]
["bitfinex","BTCUSD",1642562443246,8.595e-05,42298.0,42295.0,0.383899]
["bitfinex","BTCUSD",1642562443447,0.00082924,42299.0,42295.0,0.433899]
["bitfinex","BTCUSD",1642562443744,0.00082924,42299.0,42296.0,1.16062226]
["bitfinex","BTCUSD",1642562443745,8.595e-05,42298.0,42296.0,1.16062226]
["bitfinex","BTCUSD",1642562444046,0.00082924,42299.0,42297.0,0.79139134]
["bitfinex","BTCUSD",1642562444245,0.00122821,42304.0,42297.0,0.433899]
["bitfinex","BTCUSD",1642562444546,0.00122821,42304.0,42296.0,0.00176637]
["bitfinex","BTCUSD",1642562444547,8.595e-05,42298.0,42296.0,0.00176637]
["bitfinex","BTCUSD",1642562444944,6.876e-05,42297.0,42296.0,0.00176637]
["bitfinex","BTCUSD",1642562445144,6.876e-05,42297.0,42296.0,0.39566537]
["bitfinex","BTCUSD",1642562445344,6.876e-05,42297.0,42296.0,0.44566537]
["bitfinex","BTCUSD",1642562445744,6.876e-05,42297.0,42296.0,0.49566537]
["bitfinex","BTCUSD",1642562446343,6.876e-05,42297.0,42296.0,0.48566537]
["bitfinex","BTCUSD",1642562447198,6.876e-05,42297.0,42296.0,0.13476637]
["bitfinex","BTCUSD",1642562447398,0.00121587,42298.0,42296.0,0.13476637]
["bitfinex","BTCUSD",1642562447599,0.00833632,42298.0,42296.0,0.13476637]
["bitfinex","BTCUSD",1642562448400,0.00833632,42298.0,42296.0,0.05176637]
["bitfinex","BTCUSD",1642562448801,0.00833632,42298.0,42296.0,0.10176637]
["bitfinex","BTCUSD",1642562448999,0.00712045,42298.0,42296.0,0.05176637]
["bitfinex","BTCUSD",1642562449199,0.00712045,42298.0,42296.0,0.10276637]
["bitfinex","BTCUSD",1642562450446,0.00712045,42298.0,42296.0,0.05176637]
["bitfinex","BTCUSD",1642562450852,0.00712045,42298.0,42296.0,0.00176637]
["bitfinex","BTCUSD",1642562451246,0.00912045,42298.0,42296.0,0.05176637]
["bitfinex","BTCUSD",1642562452447,0.00712045,42298.0,42296.0,0.00176637]
["bitfinex","BTCUSD",1642562453248,0.00712045,42298.0,42296.0,0.05176637]
["bitfinex","BTCUSD",1642562453249,0.38511264,42297.0,42296.0,0.05176637]
["bitfinex","BTCUSD",1642562454500,0.38511264,42297.0,42296.0,0.00176637]
["bitfinex","BTCUSD",1642562454899,0.44423664,42297.0,42296.0,0.00176637]
["bitfinex","BTCUSD",1642562455102,0.44423664,42297.0,42296.0,0.02976637]
["bitfinex","BTCUSD",1642562455302,0.45323664,42297.0,42296.0,0.02976637]
["bitfinex","BTCUSD",1642562455701,0.69350792,42297.0,42296.0,0.02976637]
["bitfinex","BTCUSD",1642562456104,1.19350792,42297.0,42296.0,0.02976637]
["bitfinex","BTCUSD",1642562456504,1.18450792,42297.0,42296.0,0.00176637]
["bitfinex","BTCUSD",1642562457004,1.1807226,42297.0,42296.0,0.00176637]
["bitfinex","BTCUSD",1642562457203,1.1907226,42297.0,42296.0,0.03076637]
["bitfinex","BTCUSD",1642562458450,1.1807226,42297.0,42296.0,0.00176637]
["bitfinex","BTCUSD",1642562459150,1.1887226,42297.0,42296.0,0.02776637]
["bitfinex","BTCUSD",1642562459551,0.94845132,42297.0,42296.0,0.02776637]
["bitfinex","BTCUSD",1642562459750,0.88932732,42297.0,42296.0,0.02776637]
["bitfinex","BTCUSD",1642562460551,0.88132732,42297.0,42296.0,0.00176637]
["bitfinex","BTCUSD",1642562460950,0.88011264,42297.0,42296.0,0.00176637]
["bitfinex","BTCUSD",1642562461152,0.89011264,42297.0,42296.0,0.03876637]
["bitfinex","BTCUSD",1642562461352,1.1310543,42297.0,42296.0,0.03876637]
["bitfinex","BTCUSD",1642562461605,0.89133786,42297.0,42296.0,0.03876637]
["bitfinex","BTCUSD",1642562462606,0.89011264,42297.0,42296.0,0.03876637]
["bitfinex","BTCUSD",1642562463305,0.90011264,42297.0,42296.0,0.05676637]
["bitfinex","BTCUSD",1642562463605,0.89011264,42297.0,42296.0,0.01976637]
["bitfinex","BTCUSD",1642562464405,0.88011264,42297.0,42296.0,0.00176637]
["bitfinex","BTCUSD",1642562465206,0.88911264,42297.0,42296.0,0.04076637]
["bitfinex","BTCUSD",1642562466451,0.38011264,42297.0,42296.0,0.00176637]
["bitfinex","BTCUSD",1642562467251,0.39011264,42297.0,42296.0,0.015]
["bitfinex","BTCUSD",1642562468550,0.39011264,42297.0,42292.0,0.29714777]
["bitfinex","BTCUSD",1642562468551,0.38011264,42297.0,42292.0,0.29714777]
["bitfinex","BTCUSD",1642562468752,0.00712045,42298.0,42292.0,0.29714777]
["bitfinex","BTCUSD",1642562468952,0.00712045,42298.0,42293.0,6.876e-05]
["bitfinex","BTCUSD",1642562469204,0.00812045,42298.0,42293.0,6.876e-05]
["bitfinex","BTCUSD",1642562469606,0.00869635,42298.0,42293.0,6.876e-05]
["bitfinex","BTCUSD",1642562470503,0.00812045,42298.0,42293.0,6.876e-05]
["bitfinex","BTCUSD",1642562470705,0.00921525,42298.0,42293.0,6.876e-05]
["bitfinex","BTCUSD",1642562470905,0.12745925,42298.0,42293.0,6.876e-05]
["bitfinex","BTCUSD",1642562471106,0.12645925,42298.0,42293.0,6.876e-05]
["bitfinex","BTCUSD",1642562471309,0.13445925,42298.0,42293.0,0.02306876]
["bitfinex","BTCUSD",1642562471707,0.13336445,42298.0,42293.0,0.02306876]
["bitfinex","BTCUSD",1642562471905,0.13445925,42298.0,42293.0,0.02306876]
["bitfinex","BTCUSD",1642562472504,0.12645925,42298.0,42293.0,6.876e-05]
["bitfinex","BTCUSD",1642562472713,0.00821525,42298.0,42293.0,6.876e-05]
["bitfinex","BTCUSD",1642562472952,0.00712045,42298.0,42293.0,6.876e-05]
["bitfinex","BTCUSD",1642562473152,0.00821525,42298.0,42293.0,6.876e-05]
["bitfinex","BTCUSD",1642562473353,0.01621525,42298.0,42293.0,0.02306876]
["bitfinex","BTCUSD",1642562473753,0.18522762,42297.0,42293.0,0.02306876]
["bitfinex","BTCUSD",1642562474555,0.18522762,42297.0,42293.0,6.876e-05]
["bitfinex","BTCUSD",1642562475655,0.19322762,42297.0,42293.0,0.02306876]
["bitfinex","BTCUSD",1642562477197,0.18522762,42297.0,42293.0,6.876e-05]
["bitfinex","BTCUSD",1642562477399,0.18522762,42297.0,42292.0,0.27460691]
["bitfinex","BTCUSD",1642562477798,0.19222762,42297.0,42293.0,0.022]
["bitfinex","BTCUSD",1642562478600,0.25734889,42296.0,42293.0,0.022]
["bitfinex","BTCUSD",1642562479198,0.383924,42295.0,42293.0,0.022]
["bitfinex","BTCUSD",1642562479799,0.24810532,42294.0,42293.0,0.043]
["bitfinex","BTCUSD",1642562479999,0.196778,42294.0,42293.0,0.043]
["bitfinex","BTCUSD",1642562481053,0.255906,42294.0,42291.0,0.00121192]
["bitfinex","BTCUSD",1642562481253,0.059128,42294.0,42291.0,0.00121192]
["bitfinex","BTCUSD",1642562481452,0.059128,42294.0,42286.0,0.29631458]
["bitfinex","BTCUSD",1642562481652,0.059128,42294.0,42290.0,0.00121194]
["bitfinex","BTCUSD",1642562481853,0.062128,42294.0,42291.0,0.048]
["bitfinex","BTCUSD",1642562482054,0.383924,42293.0,42291.0,0.048]
["bitfinex","BTCUSD",1642562482854,0.003,42294.0,42291.0,0.048]
["bitfinex","BTCUSD",1642562483053,0.003,42294.0,42290.0,0.00121194]
["bitfinex","BTCUSD",1642562483054,0.23063806,42295.0,42290.0,0.00121194]
["bitfinex","BTCUSD",1642562483554,0.18647574,42297.0,42290.0,0.00121194]
["bitfinex","BTCUSD",1642562483755,0.18647574,42297.0,42290.0,0.051]
["bitfinex","BTCUSD",1642562483756,0.003,42295.0,42290.0,0.051]
["bitfinex","BTCUSD",1642562483957,0.003,42295.0,42290.0,0.05221194]
["bitfinex","BTCUSD",1642562484803,0.06212769,42295.0,42290.0,0.05221194]
["bitfinex","BTCUSD",1642562485003,0.059128,42294.0,42287.0,0.00010314]
["bitfinex","BTCUSD",1642562485201,0.059128,42294.0,42290.0,0.00121194]
["bitfinex","BTCUSD",1642562485602,0.37765154,42294.0,42290.0,0.00121194]
["bitfinex","BTCUSD",1642562485803,0.41784014,42293.0,42290.0,0.05421194]
["bitfinex","BTCUSD",1642562486002,0.459137,42291.0,42290.0,0.05421194]
["bitfinex","BTCUSD",1642562486201,0.255915,42291.0,42290.0,0.053]
["bitfinex","BTCUSD",1642562487002,0.09305314,42293.0,42289.0,0.00121195]
["bitfinex","BTCUSD",1642562487003,0.03391614,42293.0,42289.0,0.00121195]
["bitfinex","BTCUSD",1642562487406,0.03391614,42293.0,42287.0,0.00010314]
["bitfinex","BTCUSD",1642562487604,0.03391614,42293.0,42289.0,0.00121196]
["bitfinex","BTCUSD",1642562488252,0.059131,42292.0,42285.0,1.13726747]
["bitfinex","BTCUSD",1642562488454,0.05923414,42292.0,42289.0,0.04]
["bitfinex","BTCUSD",1642562489154,0.30361836,42292.0,42289.0,0.04]
["bitfinex","BTCUSD",1642562489555,0.30361836,42292.0,42285.0,1.13726747]
["bitfinex","BTCUSD",1642562489958,0.31361836,42292.0,42289.0,0.048]
["bitfinex","BTCUSD",1642562491609,0.24448436,42292.0,42287.0,0.00121201]
["bitfinex","BTCUSD",1642562492006,0.25448436,42292.0,42289.0,0.048]
["bitfinex","BTCUSD",1642562492207,0.383924,42291.0,42289.0,0.048]
["bitfinex","BTCUSD",1642562492509,6.876e-05,42290.0,42289.0,0.048]
["bitfinex","BTCUSD",1642562493706,6.876e-05,42290.0,42287.0,0.001212]
["bitfinex","BTCUSD",1642562494305,0.00906876,42290.0,42289.0,0.047]
["bitfinex","BTCUSD",1642562495972,6.876e-05,42290.0,42289.0,0.047]
["bitfinex","BTCUSD",1642562496171,0.00906876,42290.0,42289.0,0.047]
["bitfinex","BTCUSD",1642562497973,6.876e-05,42290.0,42287.0,0.001212]
["bitfinex","BTCUSD",1642562498173,0.00406876,42290.0,42289.0,0.049]
["bitfinex","BTCUSD",1642562498373,0.00406876,42290.0,42289.0,0.37756651]
["bitfinex","BTCUSD",1642562498774,0.00406876,42290.0,42289.0,0.42756651]
["bitfinex","BTCUSD",1642562498977,0.00406876,42290.0,42289.0,0.42256651]
["bitfinex","BTCUSD",1642562499406,0.00406876,42290.0,42289.0,0.37356651]
["bitfinex","BTCUSD",1642562499407,6.876e-05,42290.0,42289.0,0.37356651]
["bitfinex","BTCUSD",1642562500012,6.876e-05,42290.0,42289.0,0.43156651]
["bitfinex","BTCUSD",1642562500212,6.876e-05,42290.0,42289.0,1.23166518]
["bitfinex","BTCUSD",1642562500609,6.876e-05,42290.0,42289.0,0.86549051]
["bitfinex","BTCUSD",1642562500810,6.876e-05,42290.0,42289.0,1.2356953]
["bitfinex","BTCUSD",1642562501009,6.876e-05,42290.0,42289.0,0.86549051]
["bitfinex","BTCUSD",1642562501412,6.876e-05,42290.0,42289.0,0.80749051]
["bitfinex","BTCUSD",1642562502010,6.876e-05,42290.0,42289.0,0.88349051]
["bitfinex","BTCUSD",1642562503258,1.76443664,42290.0,42289.0,0.88349051]
["bitfinex","BTCUSD",1642562503454,1.76443664,42290.0,42289.0,0.42356651]
["bitfinex","BTCUSD",1642562504055,1.76443664,42290.0,42289.0,0.48656651]
["bitfinex","BTCUSD",1642562505358,1.76443664,42290.0,42289.0,0.42356651]
["bitfinex","BTCUSD",1642562506056,1.76443664,42290.0,42289.0,0.48656651]
["bitfinex","BTCUSD",1642562507504,1.76443664,42290.0,42289.0,0.42356651]
["bitfinex","BTCUSD",1642562507903,1.76443664,42290.0,42289.0,0.37356651]
["bitfinex","BTCUSD",1642562508106,1.76443664,42290.0,42289.0,0.43856651]
["bitfinex","BTCUSD",1642562508604,1.76443664,42290.0,42289.0,0.43356651]
["bitfinex","BTCUSD",1642562509004,1.76443664,42290.0,42289.0,0.64344537]
["bitfinex","BTCUSD",1642562509206,0.00110622,42294.0,42290.0,1.4]
["bitfinex","BTCUSD",1642562509406,0.00110622,42294.0,42287.0,0.001212]
["bitfinex","BTCUSD",1642562509407,0.3858129,42291.0,42287.0,0.001212]
["bitfinex","BTCUSD",1642562509606,0.00122317,42288.0,42287.0,0.001212]
["bitfinex","BTCUSD",1642562510110,0.15222298,42290.0,42281.0,0.39448006]
["bitfinex","BTCUSD",1642562510111,0.29471264,42289.0,42281.0,0.39448006]
["bitfinex","BTCUSD",1642562510374,0.33976131,42294.0,42289.0,0.25297458]
["bitfinex","BTCUSD",1642562510563,0.383941,42293.0,42283.0,0.18446932]
["bitfinex","BTCUSD",1642562510768,0.047,42292.0,42283.0,0.18446932]
["bitfinex","BTCUSD",1642562510961,0.047,42291.0,42284.0,0.00010314]
["bitfinex","BTCUSD",1642562511161,0.047,42290.0,42284.0,0.00010314]
["bitfinex","BTCUSD",1642562511572,0.047,42290.0,42286.0,0.24624651]
["bitfinex","BTCUSD",1642562511761,0.042,42290.0,42286.0,0.29624651]
["bitfinex","BTCUSD",1642562511961,0.16026684,42290.0,42286.0,0.29624651]
["bitfinex","BTCUSD",1642562512162,0.16626684,42290.0,42286.0,0.30624651]
["bitfinex","BTCUSD",1642562513162,0.16626684,42290.0,42286.0,0.06]
["bitfinex","BTCUSD",1642562513365,0.383941,42289.0,42286.0,0.01]
["bitfinex","BTCUSD",1642562513562,0.106136,42288.0,42285.0,0.00063303]
["bitfinex","BTCUSD",1642562513764,0.16527188,42288.0,42284.0,0.00010314]
["bitfinex","BTCUSD",1642562513964,0.16527188,42288.0,42286.0,6.876e-05]
["bitfinex","BTCUSD",1642562514203,0.16927188,42288.0,42285.0,0.01021202]
["bitfinex","BTCUSD",1642562514403,0.16927188,42288.0,42286.0,6.876e-05]
["bitfinex","BTCUSD",1642562514804,0.051,42288.0,42286.0,6.876e-05]
["bitfinex","BTCUSD",1642562515804,0.047,42288.0,42286.0,6.876e-05]
["bitfinex","BTCUSD",1642562516203,0.052,42288.0,42286.0,0.01306876]
["bitfinex","BTCUSD",1642562517504,0.052,42288.0,42286.0,6.876e-05]
["bitfinex","BTCUSD",1642562517505,0.047,42288.0,42286.0,6.876e-05]
["bitfinex","BTCUSD",1642562517955,0.047,42288.0,42285.0,0.00121202]
["bitfinex","BTCUSD",1642562518154,0.047,42288.0,42286.0,6.876e-05]
["bitfinex","BTCUSD",1642562518355,0.10613361,42288.0,42286.0,6.876e-05]
["bitfinex","BTCUSD",1642562518558,0.054,42288.0,42286.0,0.00906876]
["bitfinex","BTCUSD",1642562520358,0.052,42288.0,42286.0,0.01106876]
["bitfinex","BTCUSD",1642562521902,0.047,42288.0,42286.0,6.876e-05]
["bitfinex","BTCUSD",1642562522303,0.047,42288.0,42286.0,0.01106876]
["bitfinex","BTCUSD",1642562522501,0.052,42288.0,42286.0,0.01106876]
["bitfinex","BTCUSD",1642562523305,0.11113404,42288.0,42286.0,0.01106876]
["bitfinex","BTCUSD",1642562524406,0.11013404,42288.0,42286.0,0.01606876]
["bitfinex","BTCUSD",1642562525358,0.34489701,42287.0,42286.0,0.01606876]
["bitfinex","BTCUSD",1642562525556,0.11013404,42288.0,42286.0,0.01606876]
["bitfinex","BTCUSD",1642562525759,0.383941,42287.0,42286.0,0.01606876]
["bitfinex","BTCUSD",1642562525956,0.383941,42287.0,42286.0,6.876e-05]
["bitfinex","BTCUSD",1642562526259,0.383941,42287.0,42285.0,8.595e-05]
["bitfinex","BTCUSD",1642562526456,0.059139,42287.0,42285.0,8.595e-05]
["bitfinex","BTCUSD",1642562527058,0.069139,42287.0,42286.0,0.008]
["bitfinex","BTCUSD",1642562527461,0.069139,42287.0,42286.0,0.00806876]
["bitfinex","BTCUSD",1642562528658,0.34499429,42287.0,42286.0,6.876e-05]
["bitfinex","BTCUSD",1642562528862,0.393941,42287.0,42286.0,0.00806876]
["bitfinex","BTCUSD",1642562529109,0.393941,42287.0,42286.0,0.008]
["bitfinex","BTCUSD",1642562529310,0.393941,42287.0,42286.0,0.00806876]
["bitfinex","BTCUSD",1642562530514,0.405941,42287.0,42286.0,0.00706876]
["bitfinex","BTCUSD",1642562530715,0.395941,42287.0,42286.0,0.00706876]
["bitfinex","BTCUSD",1642562531115,0.73981331,42287.0,42286.0,0.00706876]
["bitfinex","BTCUSD",1642562531417,0.395941,42287.0,42286.0,0.00706876]
["bitfinex","BTCUSD",1642562531815,0.383941,42287.0,42286.0,6.876e-05]
["bitfinex","BTCUSD",1642562532216,0.383941,42287.0,42284.0,0.00131517]
["bitfinex","BTCUSD",1642562532415,0.059139,42286.0,42285.0,8.595e-05]
["bitfinex","BTCUSD",1642562533573,0.059139,42286.0,42284.0,0.00010314]
["bitfinex","BTCUSD",1642562534470,0.071139,42286.0,42284.0,0.00910314]
["bitfinex","BTCUSD",1642562534870,0.071139,42286.0,42285.0,8.595e-05]
["bitfinex","BTCUSD",1642562536713,0.071139,42286.0,42285.0,0.00808595]
["bitfinex","BTCUSD",1642562536714,0.084139,42286.0,42285.0,0.00808595]
["bitfinex","BTCUSD",1642562536915,0.025,42286.0,42285.0,0.00808595]
["bitfinex","BTCUSD",1642562537114,0.047,42288.0,42285.0,8.595e-05]
["bitfinex","BTCUSD",1642562537517,0.047,42288.0,42284.0,0.00010314]
["bitfinex","BTCUSD",1642562538115,0.047,42288.0,42284.0,0.00131517]
["bitfinex","BTCUSD",1642562538518,0.047,42288.0,42285.0,8.595e-05]
["bitfinex","BTCUSD",1642562538917,0.120135,42288.0,42286.0,0.18178882]
["bitfinex","BTCUSD",1642562539121,0.061,42288.0,42286.0,0.18178882]
["bitfinex","BTCUSD",1642562540356,0.1201342,42288.0,42286.0,0.18178882]
["bitfinex","BTCUSD",1642562540557,0.1061342,42288.0,42286.0,0.18178882]
["bitfinex","BTCUSD",1642562541158,0.1141342,42288.0,42286.0,0.19978882]
["bitfinex","BTCUSD",1642562541766,0.0671342,42288.0,42286.0,0.19978882]
["bitfinex","BTCUSD",1642562542360,0.0671342,42288.0,42286.0,0.18178882]
["bitfinex","BTCUSD",1642562542562,0.059133,42290.0,42286.0,0.28178882]
["bitfinex","BTCUSD",1642562542762,0.06025082,42290.0,42286.0,0.28178882]
["bitfinex","BTCUSD",1642562542962,0.009,42288.0,42286.0,0.29178882]
["bitfinex","BTCUSD",1642562543762,0.009,42288.0,42286.0,0.24178882]
["bitfinex","BTCUSD",1642562544604,0.06025082,42290.0,42286.0,0.23178882]
["bitfinex","BTCUSD",1642562544804,0.0591337,42289.0,42286.0,0.23178882]
["bitfinex","BTCUSD",1642562545005,0.01,42288.0,42286.0,0.24378882]
["bitfinex","BTCUSD",1642562545705,0.069136,42288.0,42286.0,0.24378882]
["bitfinex","BTCUSD",1642562546408,0.069136,42288.0,42286.0,0.23178882]
["bitfinex","BTCUSD",1642562546606,0.059136,42288.0,42286.0,0.23178882]
["bitfinex","BTCUSD",1642562547009,0.068136,42288.0,42286.0,0.24178882]
["bitfinex","BTCUSD",1642562548885,0.059136,42288.0,42286.0,0.05]
["bitfinex","BTCUSD",1642562549087,0.01181,42287.0,42285.0,0.00129797]
["bitfinex","BTCUSD",1642562549286,0.883941,42286.0,42285.0,0.00129797]
["bitfinex","BTCUSD",1642562549486,0.943084,42286.0,42285.0,0.00121202]
["bitfinex","BTCUSD",1642562549688,1.043084,42286.0,42285.0,0.00121202]
["bitfinex","BTCUSD",1642562549887,0.543084,42286.0,42281.0,0.0111]
["bitfinex","BTCUSD",1642562550088,0.80385774,42286.0,42283.0,0.00121204]
["bitfinex","BTCUSD",1642562550290,0.41991674,42286.0,42283.0,0.00121204]
["bitfinex","BTCUSD",1642562550890,0.5211514,42286.0,42283.0,0.00121204]
["bitfinex","BTCUSD",1642562551091,0.80125035,42284.0,42283.0,0.015]
["bitfinex","BTCUSD",1642562551390,1.23219135,42284.0,42283.0,0.01512033]
["bitfinex","BTCUSD",1642562551628,1.33219135,42284.0,42283.0,0.01512033]
["bitfinex","BTCUSD",1642562552029,1.34400135,42284.0,42283.0,0.01512033]
["bitfinex","BTCUSD",1642562552233,1.34400135,42284.0,42283.0,0.00012033]
["bitfinex","BTCUSD",1642562552930,1.36000135,42284.0,42283.0,0.00012033]
["bitfinex","BTCUSD",1642562554239,1.34400135,42284.0,42283.0,0.00012033]
["bitfinex","BTCUSD",1642562555031,1.36100135,42284.0,42283.0,0.00012033]
["bitfinex","BTCUSD",1642562555467,1.37707135,42284.0,42283.0,0.00012033]
["bitfinex","BTCUSD",1642562555869,0.57707135,42284.0,42283.0,0.00012033]
["bitfinex","BTCUSD",1642562556268,0.56007135,42284.0,42283.0,0.00012033]
["bitfinex","BTCUSD",1642562556472,0.96902532,42284.0,42283.0,0.00012033]
["bitfinex","BTCUSD",1642562557070,0.98602532,42284.0,42283.0,0.00012033]
["bitfinex","BTCUSD",1642562557970,1.04517132,42284.0,42283.0,0.00012033]
["bitfinex","BTCUSD",1642562558670,1.02817132,42284.0,42283.0,0.00012033]
["bitfinex","BTCUSD",1642562559111,1.04517132,42284.0,42283.0,0.00012033]
["bitfinex","BTCUSD",1642562559617,0.94517132,42284.0,42283.0,0.00012033]
["bitfinex","BTCUSD",1642562560615,0.92817132,42284.0,42283.0,0.00012033]
["bitfinex","BTCUSD",1642562561116,1.05624132,42284.0,42283.0,0.00012033]
["bitfinex","BTCUSD",1642562561515,1.05624132,42284.0,42279.0,0.0011]
["bitfinex","BTCUSD",1642562561516,0.383941,42282.0,42279.0,0.0011]
["bitfinex","BTCUSD",1642562561717,2.22608858,42281.0,42279.0,0.0011]
["bitfinex","BTCUSD",1642562562115,2.32608858,42281.0,42279.0,0.0011]
["bitfinex","BTCUSD",1642562562523,3.68948083,42281.0,42279.0,0.0011]
["bitfinex","BTCUSD",1642562562966,3.70448083,42281.0,42279.0,0.0011]
["bitfinex","BTCUSD",1642562563166,3.68194083,42281.0,42279.0,0.0011]
["bitfinex","BTCUSD",1642562563567,2.43194083,42281.0,42279.0,0.0011]
["bitfinex","BTCUSD",1642562564168,2.41694083,42281.0,42279.0,0.0011]
["bitfinex","BTCUSD",1642562565074,2.43294083,42281.0,42279.0,0.0011]
["bitfinex","BTCUSD",1642562566369,2.41694083,42281.0,42279.0,0.0011]
["bitfinex","BTCUSD",1642562567012,2.43394083,42281.0,42279.0,0.0011]
["bitfinex","BTCUSD",1642562568210,2.41694083,42281.0,42279.0,0.0011]
["bitfinex","BTCUSD",1642562569011,2.43194083,42281.0,42279.0,0.0011]
["bitfinex","BTCUSD",1642562570216,2.41694083,42281.0,42279.0,0.0011]
["bitfinex","BTCUSD",1642562571066,2.43194083,42281.0,42279.0,0.0011]
["bitfinex","BTCUSD",1642562572367,2.41694083,42281.0,42279.0,0.0011]
["bitfinex","BTCUSD",1642562572967,1.96652931,42281.0,42279.0,0.0011]
["bitfinex","BTCUSD",1642562573169,1.98252931,42281.0,42279.0,0.0011]
["bitfinex","BTCUSD",1642562574313,1.96652931,42281.0,42279.0,0.0011]
["bitfinex","BTCUSD",1642562575011,1.98552931,42281.0,42279.0,0.0011]
["bitfinex","BTCUSD",1642562576214,1.96652931,42281.0,42279.0,0.0011]
["bitfinex","BTCUSD",1642562576413,2.15186485,42281.0,42279.0,0.0011]
["bitfinex","BTCUSD",1642562577014,2.17286485,42281.0,42279.0,0.0011]
["bitfinex","BTCUSD",1642562577415,1.8969726,42281.0,42279.0,0.0011]
["bitfinex","BTCUSD",1642562578161,1.71163706,42281.0,42279.0,0.0011]
["bitfinex","BTCUSD",1642562578357,1.69063706,42281.0,42279.0,0.0011]
["bitfinex","BTCUSD",1642562579256,1.74163706,42281.0,42279.0,0.0011]
["bitfinex","BTCUSD",1642562579456,1.24163706,42281.0,42279.0,0.0011]
["bitfinex","BTCUSD",1642562580255,1.09063706,42281.0,42279.0,0.0011]
["bitfinex","BTCUSD",1642562580462,1.19063706,42281.0,42279.0,0.0011]
["bitfinex","BTCUSD",1642562581057,1.24163706,42281.0,42279.0,0.0011]
["bitfinex","BTCUSD",1642562581714,1.74163706,42281.0,42279.0,0.0011]
["bitfinex","BTCUSD",1642562582316,1.69063706,42281.0,42279.0,0.0011]
["bitfinex","BTCUSD",1642562583121,1.73763706,42281.0,42279.0,0.0011]
["bitfinex","BTCUSD",1642562584320,1.69063706,42281.0,42279.0,0.0011]
["bitfinex","BTCUSD",1642562585019,1.70563706,42281.0,42279.0,0.0011]
["bitfinex","BTCUSD",1642562586261,1.69063706,42281.0,42279.0,0.0011]
["bitfinex","BTCUSD",1642562587064,1.70463706,42281.0,42279.0,0.0011]
["bitfinex","BTCUSD",1642562587662,1.20463706,42281.0,42279.0,0.0011]
["bitfinex","BTCUSD",1642562588463,1.19063706,42281.0,42279.0,0.0011]
["bitfinex","BTCUSD",1642562589207,1.23263706,42281.0,42279.0,0.0011]
["bitfinex","BTCUSD",1642562590312,1.19063706,42281.0,42279.0,0.0011]
["bitfinex","BTCUSD",1642562590509,1.189415,42281.0,42279.0,0.0011]
["bitfinex","BTCUSD",1642562591110,1.741415,42281.0,42279.0,0.0011]
["bitfinex","BTCUSD",1642562591910,1.241415,42281.0,42279.0,0.0011]
["bitfinex","BTCUSD",1642562592711,1.189415,42281.0,42279.0,0.0011]
["bitfinex","BTCUSD",1642562593166,1.203415,42281.0,42279.0,0.0011]
["bitfinex","BTCUSD",1642562593365,1.35502089,42281.0,42279.0,0.0011]
["bitfinex","BTCUSD",1642562593764,1.35588152,42281.0,42279.0,0.0011]
["bitfinex","BTCUSD",1642562594467,1.34291886,42281.0,42279.0,0.0011]
["bitfinex","BTCUSD",1642562595065,1.38391886,42281.0,42279.0,0.0011]
["bitfinex","BTCUSD",1642562595467,1.88991886,42281.0,42279.0,0.0011]
["bitfinex","BTCUSD",1642562596268,1.84891886,42281.0,42279.0,0.0011]
["bitfinex","BTCUSD",1642562597112,1.89091886,42281.0,42279.0,0.0011]
["bitfinex","BTCUSD",1642562597313,1.737415,42281.0,42279.0,0.0011]
["bitfinex","BTCUSD",1642562597513,1.637415,42281.0,42279.0,0.0011]
["bitfinex","BTCUSD",1642562598617,1.137415,42281.0,42279.0,0.0011]
["bitfinex","BTCUSD",1642562599016,1.095415,42281.0,42279.0,0.0011]
["bitfinex","BTCUSD",1642562599216,1.110415,42281.0,42279.0,0.0011]
["bitfinex","BTCUSD",1642562599417,1.26354405,42281.0,42279.0,0.0011]
["bitfinex","BTCUSD",1642562600460,1.24854405,42281.0,42279.0,0.0011]
["bitfinex","BTCUSD",1642562600662,1.34854405,42281.0,42279.0,0.0011]
["bitfinex","BTCUSD",1642562600868,1.24854405,42281.0,42279.0,0.0011]
["bitfinex","BTCUSD",1642562601063,1.39154405,42281.0,42279.0,0.0011]
["bitfinex","BTCUSD",1642562601267,1.89154405,42281.0,42279.0,0.0011]
["bitfinex","BTCUSD",1642562602569,1.89154405,42281.0,42269.0,0.00122541]
["bitfinex","BTCUSD",1642562602570,0.00125086,42274.0,42266.0,0.01]
["bitfinex","BTCUSD",1642562602866,0.00125086,42274.0,42267.0,0.00027504]
["bitfinex","BTCUSD",1642562602867,0.20774784,42270.0,42267.0,0.00027504]
["bitfinex","BTCUSD",1642562603065,0.047,42269.0,42267.0,0.00027504]
["bitfinex","BTCUSD",1642562603267,0.383941,42268.0,42267.0,0.00027504]
["bitfinex","BTCUSD",1642562603468,1.11185032,42268.0,42267.0,0.00027504]
["bitfinex","BTCUSD",1642562603664,1.62366032,42268.0,42267.0,0.00027504]
["bitfinex","BTCUSD",1642562604140,1.72366032,42268.0,42267.0,0.00027504]
["bitfinex","BTCUSD",1642562604436,1.75760045,42268.0,42267.0,0.00027504]
["bitfinex","BTCUSD",1642562605035,1.77367045,42268.0,42267.0,0.00027504]
["bitfinex","BTCUSD",1642562605238,1.78867045,42268.0,42267.0,0.00027504]
["bitfinex","BTCUSD",1642562606938,1.77367045,42268.0,42267.0,0.00027504]
["bitfinex","BTCUSD",1642562607136,1.78567045,42268.0,42267.0,0.00027504]
["bitfinex","BTCUSD",1642562608375,1.77367045,42268.0,42267.0,0.00027504]
["bitfinex","BTCUSD",1642562609278,1.78467045,42268.0,42267.0,0.00027504]
["bitfinex","BTCUSD",1642562611080,1.77367045,42268.0,42267.0,0.00027504]
["bitfinex","BTCUSD",1642562611283,1.78467045,42268.0,42267.0,0.00027504]
["bitfinex","BTCUSD",1642562611481,2.20467045,42268.0,42267.0,0.00027504]
["bitfinex","BTCUSD",1642562613110,2.20967045,42268.0,42267.0,0.00027504]
["bitfinex","BTCUSD",1642562613511,1.88596277,42268.0,42267.0,0.00027504]
["bitfinex","BTCUSD",1642562613912,1.86989277,42268.0,42267.0,0.00027504]
["bitfinex","BTCUSD",1642562614516,1.85389277,42268.0,42267.0,0.00027504]
["bitfinex","BTCUSD",1642562615364,2.06122884,42268.0,42267.0,0.00027504]
["bitfinex","BTCUSD",1642562616366,2.05122884,42268.0,42267.0,0.00027504]
["bitfinex","BTCUSD",1642562617169,2.05122884,42268.0,42267.0,0.00327504]
["bitfinex","BTCUSD",1642562617170,2.06022884,42268.0,42267.0,0.00327504]
["bitfinex","BTCUSD",1642562618366,2.06022884,42268.0,42267.0,0.00027504]
["bitfinex","BTCUSD",1642562618567,2.05122884,42268.0,42267.0,0.00027504]
["bitfinex","BTCUSD",1642562619316,2.06422884,42268.0,42267.0,0.00027504]
["bitfinex","BTCUSD",1642562619918,2.10001874,42268.0,42267.0,0.00027504]
["bitfinex","BTCUSD",1642562620522,2.08701874,42268.0,42267.0,0.00027504]
["bitfinex","BTCUSD",1642562621522,0.06489096,42267.0,42266.0,0.01]
["bitfinex","BTCUSD",1642562621723,1.34256589,42267.0,42266.0,0.01]
["bitfinex","BTCUSD",1642562621923,1.76256589,42267.0,42266.0,0.01]
["bitfinex","BTCUSD",1642562622124,1.80339989,42267.0,42266.0,0.01]
["bitfinex","BTCUSD",1642562622429,1.45666596,42267.0,42266.0,0.01]
["bitfinex","BTCUSD",1642562622724,1.46847596,42267.0,42266.0,0.01]
["bitfinex","BTCUSD",1642562623163,1.46847596,42267.0,42266.0,0.011]
["bitfinex","BTCUSD",1642562624163,0.96847596,42267.0,42266.0,0.011]
["bitfinex","BTCUSD",1642562624363,0.96847596,42267.0,42266.0,0.01]
["bitfinex","BTCUSD",1642562625365,0.85666596,42267.0,42266.0,0.01]
["bitfinex","BTCUSD",1642562626166,0.47272496,42267.0,42266.0,0.01]
["bitfinex","BTCUSD",1642562627218,0.47272496,42267.0,42266.0,0.03]
["bitfinex","BTCUSD",1642562627626,0.42572496,42267.0,42266.0,0.18122016]
["bitfinex","BTCUSD",1642562627820,0.42572496,42267.0,42266.0,1.38122016]
["bitfinex","BTCUSD",1642562628022,0.42572496,42267.0,42266.0,1.71516116]
["bitfinex","BTCUSD",1642562628220,0.42572496,42267.0,42266.0,0.51516116]
["bitfinex","BTCUSD",1642562628420,0.42572496,42267.0,42266.0,0.11122016]
["bitfinex","BTCUSD",1642562628719,0.42572496,42267.0,42266.0,0.61122016]
["bitfinex","BTCUSD",1642562629319,0.42572496,42267.0,42266.0,0.18122016]
["bitfinex","BTCUSD",1642562630566,0.42572496,42267.0,42266.0,0.11122016]
["bitfinex","BTCUSD",1642562630766,0.42572496,42267.0,42266.0,0.36122016]
["bitfinex","BTCUSD",1642562630967,0.42572496,42267.0,42266.0,0.11122016]
["bitfinex","BTCUSD",1642562631168,0.42572496,42267.0,42266.0,0.11]
["bitfinex","BTCUSD",1642562631365,0.42572496,42267.0,42266.0,0.08]
["bitfinex","BTCUSD",1642562631566,0.42572496,42267.0,42266.0,0.18]
["bitfinex","BTCUSD",1642562632566,0.42572496,42267.0,42266.0,0.11]
["bitfinex","BTCUSD",1642562632769,0.42572496,42267.0,42266.0,0.01]
["bitfinex","BTCUSD",1642562633369,0.42572496,42267.0,42266.0,0.079]
["bitfinex","BTCUSD",1642562633570,0.42572496,42267.0,42266.0,0.299]
["bitfinex","BTCUSD",1642562633767,0.42572496,42267.0,42266.0,1.399]
["bitfinex","BTCUSD",1642562633967,0.42572496,42267.0,42266.0,1.782941]
["bitfinex","BTCUSD",1642562634216,0.42572496,42267.0,42266.0,1.662941]
["bitfinex","BTCUSD",1642562634718,0.42572496,42267.0,42266.0,1.593941]
["bitfinex","BTCUSD",1642562635217,0.42572496,42267.0,42266.0,1.662941]
["bitfinex","BTCUSD",1642562636418,0.42572496,42267.0,42266.0,1.593941]
["bitfinex","BTCUSD",1642562637318,0.42572496,42267.0,42266.0,1.662941]
["bitfinex","BTCUSD",1642562638162,0.42,42269.0,42267.0,1.733941]
["bitfinex","BTCUSD",1642562638163,0.19136959,42269.0,42267.0,1.733941]
["bitfinex","BTCUSD",1642562638372,0.19136959,42269.0,42268.0,1.883941]
["bitfinex","BTCUSD",1642562638567,0.19136959,42269.0,42268.0,1.983941]
["bitfinex","BTCUSD",1642562638764,0.15606234,42269.0,42268.0,1.983941]
["bitfinex","BTCUSD",1642562639163,0.03600197,42270.0,42269.0,2.03898436]
["bitfinex","BTCUSD",1642562639363,0.03600197,42270.0,42269.0,2.66664611]
["bitfinex","BTCUSD",1642562639565,0.03600197,42270.0,42269.0,2.94186311]
["bitfinex","BTCUSD",1642562640866,0.03600197,42270.0,42269.0,1.59186311]
["bitfinex","BTCUSD",1642562641269,0.03600197,42270.0,42269.0,0.425941]
["bitfinex","BTCUSD",1642562641723,0.03600197,42270.0,42269.0,0.042]
["bitfinex","BTCUSD",1642562641922,0.33845869,42277.0,42269.0,0.042]
["bitfinex","BTCUSD",1642562642124,0.383941,42276.0,42267.0,0.06025397]
["bitfinex","BTCUSD",1642562642322,0.36112847,42275.0,42267.0,0.06025397]
["bitfinex","BTCUSD",1642562642525,0.3912211,42276.0,42267.0,0.06025397]
["bitfinex","BTCUSD",1642562642526,0.0072801,42276.0,42267.0,0.06025397]
["bitfinex","BTCUSD",1642562642724,0.00012033,42274.0,42271.0,0.00111592]
["bitfinex","BTCUSD",1642562642924,0.00013752,42275.0,42271.0,0.00111592]
["bitfinex","BTCUSD",1642562643225,0.00012033,42274.0,42271.0,0.05011592]
["bitfinex","BTCUSD",1642562643422,0.383941,42273.0,42271.0,0.05011592]
["bitfinex","BTCUSD",1642562643625,0.38404414,42273.0,42271.0,0.05011592]
["bitfinex","BTCUSD",1642562643824,8.595e-05,42272.0,42271.0,0.04999038]
["bitfinex","BTCUSD",1642562644227,0.18425319,42272.0,42271.0,0.04999038]
["bitfinex","BTCUSD",1642562644628,0.18425319,42272.0,42271.0,0.00099038]
["bitfinex","BTCUSD",1642562645026,0.18425319,42272.0,42269.0,0.00099039]
["bitfinex","BTCUSD",1642562645491,0.18425319,42272.0,42271.0,0.042]
["bitfinex","BTCUSD",1642562645492,0.19016724,42272.0,42271.0,0.042]
["bitfinex","BTCUSD",1642562645894,0.19025319,42272.0,42271.0,0.042]
["bitfinex","BTCUSD",1642562646292,0.57419419,42272.0,42271.0,0.042]
["bitfinex","BTCUSD",1642562646892,0.57419419,42272.0,42269.0,0.00099039]
["bitfinex","BTCUSD",1642562646893,0.56819419,42272.0,42269.0,0.00099039]
["bitfinex","BTCUSD",1642562647092,0.18425319,42272.0,42266.0,0.119156]
["bitfinex","BTCUSD",1642562647293,6.876e-05,42271.0,42269.0,0.00100451]
["bitfinex","BTCUSD",1642562648396,6.876e-05,42271.0,42266.0,0.119156]
["bitfinex","BTCUSD",1642562648397,6.876e-05,42271.0,42268.0,0.00099227]
["bitfinex","BTCUSD",1642562649419,0.00106876,42271.0,42268.0,0.037]
["bitfinex","BTCUSD",1642562650622,6.876e-05,42271.0,42267.0,0.109154]
["bitfinex","BTCUSD",1642562650823,6.876e-05,42271.0,42267.0,0.11014627]
["bitfinex","BTCUSD",1642562651423,6.876e-05,42271.0,42267.0,0.14814627]
["bitfinex","BTCUSD",1642562651623,6.876e-05,42271.0,42269.0,0.118292]
["bitfinex","BTCUSD",1642562652023,6.876e-05,42271.0,42269.0,0.218292]
["bitfinex","BTCUSD",1642562652864,6.876e-05,42271.0,42269.0,0.541628]
["bitfinex","BTCUSD",1642562653065,6.876e-05,42271.0,42270.0,0.833941]
["bitfinex","BTCUSD",1642562653272,0.00106876,42271.0,42270.0,0.383941]
["bitfinex","BTCUSD",1642562653767,0.00106876,42271.0,42269.0,0.039]
["bitfinex","BTCUSD",1642562655368,0.00106876,42271.0,42269.0,0.093]
["bitfinex","BTCUSD",1642562655771,0.00106876,42271.0,42269.0,0.143]
["bitfinex","BTCUSD",1642562656170,0.00106876,42271.0,42269.0,0.093]
["bitfinex","BTCUSD",1642562656368,0.00106876,42271.0,42269.0,0.143]
["bitfinex","BTCUSD",1642562657418,0.00106876,42271.0,42269.0,0.2]
["bitfinex","BTCUSD",1642562657622,6.876e-05,42271.0,42269.0,0.107]
["bitfinex","BTCUSD",1642562657819,6.876e-05,42271.0,42269.0,0.057]
["bitfinex","BTCUSD",1642562658827,6.876e-05,42271.0,42269.0,0.116146]
["bitfinex","BTCUSD",1642562659025,6.876e-05,42271.0,42269.0,0.166146]
["bitfinex","BTCUSD",1642562659324,6.876e-05,42271.0,42269.0,0.109146]
["bitfinex","BTCUSD",1642562660023,6.876e-05,42271.0,42269.0,0.168291]
["bitfinex","BTCUSD",1642562660665,6.876e-05,42271.0,42269.0,0.05]
["bitfinex","BTCUSD",1642562661165,6.876e-05,42271.0,42268.0,0.05099593]
["bitfinex","BTCUSD",1642562661371,6.876e-05,42271.0,42269.0,0.045]
["bitfinex","BTCUSD",1642562662766,6.876e-05,42271.0,42268.0,0.1]
["bitfinex","BTCUSD",1642562663064,6.876e-05,42271.0,42268.0,0.10099593]
["bitfinex","BTCUSD",1642562663465,6.876e-05,42271.0,42268.0,0.14999593]
["bitfinex","BTCUSD",1642562663868,6.876e-05,42271.0,42268.0,0.149]
["bitfinex","BTCUSD",1642562665311,6.876e-05,42271.0,42268.0,0.144]
["bitfinex","BTCUSD",1642562665911,6.876e-05,42271.0,42268.0,0.50444638]
["bitfinex","BTCUSD",1642562666112,6.876e-05,42271.0,42269.0,0.383941]
["bitfinex","BTCUSD",1642562666513,6.876e-05,42271.0,42269.0,0.483941]
["bitfinex","BTCUSD",1642562667311,6.876e-05,42271.0,42269.0,0.512941]
["bitfinex","BTCUSD",1642562668669,6.876e-05,42271.0,42269.0,0.483941]
["bitfinex","BTCUSD",1642562668971,6.876e-05,42271.0,42269.0,0.602241]
["bitfinex","BTCUSD",1642562669470,6.876e-05,42271.0,42269.0,0.631241]
["bitfinex","BTCUSD",1642562671374,6.876e-05,42271.0,42269.0,0.666241]
["bitfinex","BTCUSD",1642562671637,6.876e-05,42271.0,42269.0,0.637241]
["bitfinex","BTCUSD",1642562672638,6.876e-05,42271.0,42269.0,0.602241]
["bitfinex","BTCUSD",1642562673439,6.876e-05,42271.0,42269.0,0.637241]
["bitfinex","BTCUSD",1642562674843,6.876e-05,42271.0,42269.0,0.602241]
["bitfinex","BTCUSD",1642562675464,6.876e-05,42271.0,42269.0,0.637241]
["bitfinex","BTCUSD",1642562676969,6.876e-05,42271.0,42269.0,0.602241]
["bitfinex","BTCUSD",1642562677367,6.876e-05,42271.0,42269.0,0.637241]
["bitfinex","BTCUSD",1642562678168,6.876e-05,42271.0,42269.0,0.537241]
["bitfinex","BTCUSD",1642562678870,6.876e-05,42271.0,42269.0,0.502241]
["bitfinex","BTCUSD",1642562679125,6.876e-05,42271.0,42269.0,0.602241]
["bitfinex","BTCUSD",1642562679527,6.876e-05,42271.0,42269.0,0.629241]
["bitfinex","BTCUSD",1642562680727,6.876e-05,42271.0,42269.0,0.602241]
["bitfinex","BTCUSD",1642562681525,6.876e-05,42271.0,42269.0,0.637241]
["bitfinex","BTCUSD",1642562682974,6.876e-05,42271.0,42269.0,0.602241]
["bitfinex","BTCUSD",1642562683371,6.876e-05,42271.0,42269.0,0.637241]
["bitfinex","BTCUSD",1642562683972,6.876e-05,42271.0,42269.0,0.596387]
["bitfinex","BTCUSD",1642562684372,6.876e-05,42271.0,42269.0,0.646387]
["bitfinex","BTCUSD",1642562684776,6.876e-05,42271.0,42269.0,0.670532]
["bitfinex","BTCUSD",1642562684972,6.876e-05,42271.0,42269.0,0.770532]
["bitfinex","BTCUSD",1642562685373,6.876e-05,42271.0,42269.0,0.86467678]
["bitfinex","BTCUSD",1642562685773,6.876e-05,42271.0,42269.0,0.91467678]
["bitfinex","BTCUSD",1642562687022,6.876e-05,42271.0,42269.0,0.87967678]
["bitfinex","BTCUSD",1642562687422,0.00075199,42276.0,42270.0,1.0]
["bitfinex","BTCUSD",1642562687619,0.00075199,42276.0,42271.0,0.55222659]
["bitfinex","BTCUSD",1642562687817,6.876e-05,42275.0,42271.0,0.61136859]
["bitfinex","BTCUSD",1642562688018,6.876e-05,42275.0,42272.0,0.05]
["bitfinex","BTCUSD",1642562688217,6.876e-05,42275.0,42273.0,0.383941]
["bitfinex","BTCUSD",1642562688417,6.876e-05,42275.0,42273.0,0.433941]
["bitfinex","BTCUSD",1642562688620,6.876e-05,42275.0,42273.0,0.483941]
["bitfinex","BTCUSD",1642562688818,6.876e-05,42275.0,42273.0,0.05]
["bitfinex","BTCUSD",1642562689021,6.876e-05,42275.0,42274.0,0.49899251]
["bitfinex","BTCUSD",1642562689220,6.876e-05,42275.0,42274.0,0.24899251]
["bitfinex","BTCUSD",1642562689420,0.00306876,42275.0,42274.0,0.24899251]
["bitfinex","BTCUSD",1642562690872,6.876e-05,42275.0,42274.0,0.24899251]
["bitfinex","BTCUSD",1642562691472,0.00806876,42275.0,42274.0,0.26899251]
["bitfinex","BTCUSD",1642562691871,0.00806876,42275.0,42274.0,0.31899251]
["bitfinex","BTCUSD",1642562693172,0.00806876,42275.0,42274.0,0.29899251]
["bitfinex","BTCUSD",1642562693473,0.00806876,42275.0,42274.0,0.35699251]
["bitfinex","BTCUSD",1642562693474,6.876e-05,42275.0,42274.0,0.35699251]
["bitfinex","BTCUSD",1642562695136,6.876e-05,42275.0,42274.0,0.30699251]
["bitfinex","BTCUSD",1642562695339,6.876e-05,42275.0,42274.0,0.24899251]
["bitfinex","BTCUSD",1642562695536,6.876e-05,42275.0,42274.0,0.30799251]
["bitfinex","BTCUSD",1642562696737,6.876e-05,42275.0,42274.0,0.24899251]
["bitfinex","BTCUSD",1642562697537,6.876e-05,42275.0,42274.0,0.30799251]
["bitfinex","BTCUSD",1642562697738,6.876e-05,42275.0,42274.0,0.6820467]
["bitfinex","BTCUSD",1642562697984,6.876e-05,42275.0,42274.0,0.7820467]
["bitfinex","BTCUSD",1642562698180,6.876e-05,42275.0,42274.0,1.1659877]
["bitfinex","BTCUSD",1642562698580,6.876e-05,42275.0,42274.0,1.2159877]
["bitfinex","BTCUSD",1642562698780,6.876e-05,42275.0,42274.0,1.1569877]
["bitfinex","BTCUSD",1642562699580,6.876e-05,42275.0,42274.0,1.1929877]
["bitfinex","BTCUSD",1642562701382,6.876e-05,42275.0,42274.0,1.1569877]
["bitfinex","BTCUSD",1642562701630,6.876e-05,42275.0,42274.0,1.1929877]
["bitfinex","BTCUSD",1642562701828,6.876e-05,42275.0,42274.0,1.1429877]
["bitfinex","BTCUSD",1642562702029,6.876e-05,42275.0,42274.0,0.76893351]
["bitfinex","BTCUSD",1642562702828,6.876e-05,42275.0,42274.0,0.73293351]
["bitfinex","BTCUSD",1642562703630,6.876e-05,42275.0,42274.0,0.76793351]
["bitfinex","BTCUSD",1642562704830,6.876e-05,42275.0,42274.0,0.73293351]
["bitfinex","BTCUSD",1642562705473,6.876e-05,42275.0,42274.0,0.76893351]
["bitfinex","BTCUSD",1642562706873,6.876e-05,42275.0,42274.0,0.73293351]
["bitfinex","BTCUSD",1642562707476,6.876e-05,42275.0,42274.0,0.76893351]
["bitfinex","BTCUSD",1642562709320,6.876e-05,42275.0,42274.0,0.73293351]
["bitfinex","BTCUSD",1642562709527,6.876e-05,42275.0,42274.0,0.76793351]
["bitfinex","BTCUSD",1642562710522,6.876e-05,42275.0,42274.0,0.66793351]
["bitfinex","BTCUSD",1642562710722,6.876e-05,42275.0,42274.0,0.63293351]
["bitfinex","BTCUSD",1642562711130,6.876e-05,42275.0,42274.0,0.98655241]
["bitfinex","BTCUSD",1642562711323,6.876e-05,42275.0,42274.0,1.08655241]
["bitfinex","BTCUSD",1642562711523,6.876e-05,42275.0,42274.0,1.12155241]
["bitfinex","BTCUSD",1642562711723,6.876e-05,42275.0,42274.0,0.76793351]
["bitfinex","BTCUSD",1642562712875,6.876e-05,42275.0,42274.0,0.73293351]
["bitfinex","BTCUSD",1642562713477,6.876e-05,42275.0,42274.0,0.76793351]
["bitfinex","BTCUSD",1642562714775,6.876e-05,42275.0,42274.0,0.73293351]
["bitfinex","BTCUSD",1642562715476,6.876e-05,42275.0,42274.0,0.76793351]
["bitfinex","BTCUSD",1642562716728,6.876e-05,42275.0,42274.0,0.73293351]
["bitfinex","BTCUSD",1642562717530,6.876e-05,42275.0,42274.0,0.76793351]
["bitfinex","BTCUSD",1642562718729,6.876e-05,42275.0,42274.0,0.73293351]
["bitfinex","BTCUSD",1642562719431,6.876e-05,42275.0,42274.0,0.76793351]
["bitfinex","BTCUSD",1642562720784,6.876e-05,42275.0,42274.0,0.73293351]
["bitfinex","BTCUSD",1642562721485,6.876e-05,42275.0,42274.0,0.76793351]
["bitfinex","BTCUSD",1642562722880,6.876e-05,42275.0,42274.0,0.73293351]
["bitfinex","BTCUSD",1642562723482,6.876e-05,42275.0,42274.0,0.76793351]
["bitfinex","BTCUSD",1642562724341,6.876e-05,42275.0,42274.0,1.15671032]
["bitfinex","BTCUSD",1642562724738,6.876e-05,42275.0,42274.0,1.51916404]
["bitfinex","BTCUSD",1642562725140,6.876e-05,42275.0,42274.0,1.48416404]
["bitfinex","BTCUSD",1642562725539,6.876e-05,42275.0,42274.0,1.52416404]
["bitfinex","BTCUSD",1642562726539,6.876e-05,42275.0,42274.0,1.59024404]
["bitfinex","BTCUSD",1642562726741,6.876e-05,42275.0,42274.0,0.80024404]
["bitfinex","BTCUSD",1642562726943,6.876e-05,42275.0,42274.0,1.1847474]
["bitfinex","BTCUSD",1642562727440,6.876e-05,42275.0,42274.0,0.80024404]
["bitfinex","BTCUSD",1642562727639,6.876e-05,42275.0,42274.0,1.54124404]
["bitfinex","BTCUSD",1642562728078,6.876e-05,42275.0,42274.0,1.52516404]
["bitfinex","BTCUSD",1642562729482,6.876e-05,42275.0,42274.0,1.52816404]
["bitfinex","BTCUSD",1642562729881,6.876e-05,42275.0,42274.0,1.91679684]
["bitfinex","BTCUSD",1642562730584,6.876e-05,42275.0,42274.0,1.52816404]
["bitfinex","BTCUSD",1642562730882,6.876e-05,42275.0,42274.0,1.48416404]
["bitfinex","BTCUSD",1642562731183,6.876e-05,42275.0,42274.0,0.73293351]
["bitfinex","BTCUSD",1642562731628,6.876e-05,42275.0,42274.0,0.77193351]
["bitfinex","BTCUSD",1642562732629,6.876e-05,42275.0,42274.0,1.07193351]
["bitfinex","BTCUSD",1642562732829,6.876e-05,42275.0,42274.0,1.39056944]
["bitfinex","BTCUSD",1642562733630,6.876e-05,42275.0,42274.0,1.43456944]
["bitfinex","BTCUSD",1642562734030,6.876e-05,42275.0,42274.0,0.77193351]
["bitfinex","BTCUSD",1642562734730,6.876e-05,42275.0,42274.0,0.72793351]
["bitfinex","BTCUSD",1642562735584,6.876e-05,42275.0,42274.0,0.77193351]
["bitfinex","BTCUSD",1642562736785,6.876e-05,42275.0,42274.0,0.72793351]
["bitfinex","BTCUSD",1642562737485,6.876e-05,42275.0,42274.0,0.77193351]
["bitfinex","BTCUSD",1642562738486,6.876e-05,42275.0,42274.0,0.67193351]
["bitfinex","BTCUSD",1642562738985,6.876e-05,42275.0,42274.0,0.62793351]
["bitfinex","BTCUSD",1642562739628,6.876e-05,42275.0,42274.0,0.67093351]
["bitfinex","BTCUSD",1642562740827,6.876e-05,42275.0,42274.0,0.62793351]
["bitfinex","BTCUSD",1642562741628,6.876e-05,42275.0,42274.0,0.66993351]
["bitfinex","BTCUSD",1642562742533,6.876e-05,42275.0,42274.0,0.62493351]
["bitfinex","BTCUSD",1642562742981,6.876e-05,42275.0,42274.0,0.58293351]
["bitfinex","BTCUSD",1642562743577,6.876e-05,42275.0,42274.0,0.62093351]
["bitfinex","BTCUSD",1642562744878,6.876e-05,42275.0,42274.0,0.58293351]
["bitfinex","BTCUSD",1642562745780,6.876e-05,42275.0,42274.0,0.62093351]
["bitfinex","BTCUSD",1642562746929,6.876e-05,42275.0,42274.0,0.19899251]
["bitfinex","BTCUSD",1642562747528,6.876e-05,42275.0,42274.0,0.23699251]
["bitfinex","BTCUSD",1642562748832,6.876e-05,42275.0,42274.0,0.19899251]
["bitfinex","BTCUSD",1642562749534,6.876e-05,42275.0,42274.0,0.23599251]
["bitfinex","BTCUSD",1642562750242,6.876e-05,42275.0,42274.0,0.29513351]
["bitfinex","BTCUSD",1642562750489,6.876e-05,42275.0,42274.0,0.84513351]
["bitfinex","BTCUSD",1642562750685,6.876e-05,42275.0,42274.0,1.22907451]
["bitfinex","BTCUSD",1642562750887,6.876e-05,42275.0,42274.0,1.29207451]
["bitfinex","BTCUSD",1642562751686,6.876e-05,42275.0,42274.0,1.32807451]
["bitfinex","BTCUSD",1642562752888,6.876e-05,42275.0,42274.0,1.29207451]
["bitfinex","BTCUSD",1642562753687,6.876e-05,42275.0,42274.0,1.32807451]
["bitfinex","BTCUSD",1642562754941,6.876e-05,42275.0,42274.0,1.29207451]
["bitfinex","BTCUSD",1642562755544,6.876e-05,42275.0,42274.0,1.32907451]
["bitfinex","BTCUSD",1642562755841,6.876e-05,42275.0,42274.0,1.37907451]
["bitfinex","BTCUSD",1642562756843,6.876e-05,42275.0,42274.0,1.34207451]
["bitfinex","BTCUSD",1642562757546,6.876e-05,42275.0,42274.0,1.37907451]
["bitfinex","BTCUSD",1642562758785,6.876e-05,42275.0,42274.0,1.34207451]
["bitfinex","BTCUSD",1642562759684,6.876e-05,42275.0,42274.0,0.82907451]
["bitfinex","BTCUSD",1642562759885,6.876e-05,42275.0,42274.0,0.77907451]
["bitfinex","BTCUSD",1642562760287,6.876e-05,42275.0,42274.0,0.61993351]
["bitfinex","BTCUSD",1642562760889,6.876e-05,42275.0,42274.0,0.19899251]
["bitfinex","BTCUSD",1642562761734,6.876e-05,42275.0,42274.0,0.24799251]
["bitfinex","BTCUSD",1642562764838,6.876e-05,42275.0,42274.0,0.19899251]
["bitfinex","BTCUSD",1642562765686,6.876e-05,42275.0,42274.0,0.24899251]
["bitfinex","BTCUSD",1642562766986,6.876e-05,42275.0,42274.0,0.19899251]
["bitfinex","BTCUSD",1642562767588,6.876e-05,42275.0,42274.0,0.23899251]
["bitfinex","BTCUSD",1642562768885,6.876e-05,42275.0,42274.0,0.19899251]
["bitfinex","BTCUSD",1642562769742,6.876e-05,42275.0,42274.0,0.23999251]
["bitfinex","BTCUSD",1642562770843,6.876e-05,42275.0,42274.0,0.19899251]
["bitfinex","BTCUSD",1642562771741,6.876e-05,42275.0,42274.0,0.23899251]
["bitfinex","BTCUSD",1642562772985,6.876e-05,42275.0,42274.0,0.19899251]
["bitfinex","BTCUSD",1642562773788,6.876e-05,42275.0,42274.0,0.23899251]
["bitfinex","BTCUSD",1642562774887,6.876e-05,42275.0,42274.0,0.19899251]
["bitfinex","BTCUSD",1642562775687,6.876e-05,42275.0,42274.0,0.23999251]
["bitfinex","BTCUSD",1642562776291,6.876e-05,42275.0,42274.0,0.041]
["bitfinex","BTCUSD",1642562776745,0.38400976,42275.0,42274.0,0.041]
["bitfinex","BTCUSD",1642562776948,0.77786945,42275.0,42272.0,0.00099577]
["bitfinex","BTCUSD",1642562777546,0.77786945,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1642562777746,0.78586945,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1642562778951,0.77786945,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1642562779147,0.84093945,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1642562779746,0.85393945,42275.0,42274.0,0.248]
["bitfinex","BTCUSD",1642562780987,0.85393945,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1642562780988,0.84093945,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1642562781386,0.90010145,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1642562781788,0.91010145,42275.0,42274.0,0.248]
["bitfinex","BTCUSD",1642562782888,0.91010145,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1642562783087,0.90010145,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1642562783688,0.51624176,42275.0,42274.0,0.247]
["bitfinex","BTCUSD",1642562784941,0.51624176,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1642562784942,0.50624176,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1642562785842,0.51624176,42275.0,42274.0,0.248]
["bitfinex","BTCUSD",1642562786443,0.86402501,42275.0,42274.0,0.248]
["bitfinex","BTCUSD",1642562787042,0.85402501,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1642562787887,0.86502501,42275.0,42274.0,0.248]
["bitfinex","BTCUSD",1642562788488,0.51724176,42275.0,42274.0,0.248]
["bitfinex","BTCUSD",1642562789088,0.50624176,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1642562789687,0.51624176,42275.0,42274.0,0.248]
["bitfinex","BTCUSD",1642562789887,0.45707976,42275.0,42274.0,0.248]
["bitfinex","BTCUSD",1642562790886,0.45707976,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1642562791087,0.44707976,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1642562791286,0.79939917,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1642562791487,0.45549776,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1642562791735,0.46349776,42275.0,42274.0,0.248]
["bitfinex","BTCUSD",1642562793135,0.45549776,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1642562793737,0.45549776,42275.0,42274.0,0.248]
["bitfinex","BTCUSD",1642562793738,0.46249776,42275.0,42274.0,0.248]
["bitfinex","BTCUSD",1642562794940,0.46249776,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1642562795139,0.45549776,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1642562795687,0.46149776,42275.0,42274.0,0.248]
["bitfinex","BTCUSD",1642562797185,0.45549776,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1642562797787,0.46349776,42275.0,42274.0,0.248]
["bitfinex","BTCUSD",1642562798989,0.46349776,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1642562799244,0.45549776,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1642562799841,0.46149776,42275.0,42274.0,0.248]
["bitfinex","BTCUSD",1642562800443,0.46020545,42275.0,42274.0,0.248]
["bitfinex","BTCUSD",1642562800647,0.41320545,42275.0,42274.0,0.248]
["bitfinex","BTCUSD",1642562801044,0.41320545,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1642562801246,0.40720545,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1642562801844,0.41120545,42275.0,42274.0,0.248]
["bitfinex","BTCUSD",1642562803086,0.40720545,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1642562803986,0.41120545,42275.0,42274.0,0.248]
["bitfinex","BTCUSD",1642562805190,0.40720545,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1642562805888,0.41120545,42275.0,42274.0,0.248]
["bitfinex","BTCUSD",1642562807137,0.40720545,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1642562807743,0.40713669,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1642562807938,0.42813669,42275.0,42274.0,0.246]
["bitfinex","BTCUSD",1642562809143,0.40713669,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1642562809942,0.42813669,42275.0,42274.0,0.246]
["bitfinex","BTCUSD",1642562811296,0.40713669,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1642562811892,0.42913669,42275.0,42274.0,0.245]
["bitfinex","BTCUSD",1642562813092,0.40713669,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1642562813895,0.42513669,42275.0,42274.0,0.246]
["bitfinex","BTCUSD",1642562815052,0.40713669,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1642562815952,0.41213669,42275.0,42274.0,0.248]
["bitfinex","BTCUSD",1642562817151,0.40713669,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1642562817993,0.41413669,42275.0,42274.0,0.248]
["bitfinex","BTCUSD",1642562819294,0.40713669,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1642562819895,0.42313669,42275.0,42274.0,0.247]
["bitfinex","BTCUSD",1642562821737,0.40713669,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1642562821942,0.42413669,42275.0,42274.0,0.246]
["bitfinex","BTCUSD",1642562823137,0.40713669,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1642562823839,0.41313669,42275.0,42274.0,0.249]
["bitfinex","BTCUSD",1642562825040,0.41313669,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1642562825240,0.40713669,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1642562825893,0.42813669,42275.0,42274.0,0.246]
["bitfinex","BTCUSD",1642562827093,0.40713669,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1642562827895,0.42913669,42275.0,42274.0,0.245]
["bitfinex","BTCUSD",1642562829246,0.40713669,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1642562829445,0.82713669,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1642562829844,0.84913669,42275.0,42274.0,0.245]
["bitfinex","BTCUSD",1642562831250,0.82713669,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1642562831849,0.84513669,42275.0,42274.0,0.246]
["bitfinex","BTCUSD",1642562833294,0.84513669,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1642562833295,0.82713669,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1642562833898,0.82713669,42275.0,42274.0,0.245]
["bitfinex","BTCUSD",1642562833899,0.84913669,42275.0,42274.0,0.245]
["bitfinex","BTCUSD",1642562835199,0.82713669,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1642562835502,1.05147072,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1642562835902,1.07347072,42275.0,42274.0,0.245]
["bitfinex","BTCUSD",1642562836504,0.84913669,42275.0,42274.0,0.245]
["bitfinex","BTCUSD",1642562836947,0.46519569,42275.0,42274.0,0.245]
["bitfinex","BTCUSD",1642562837145,0.46519569,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1642562837346,0.42712569,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1642562837746,0.81106669,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1642562837947,0.81706669,42275.0,42274.0,0.25]
["bitfinex","BTCUSD",1642562839152,0.81106669,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1642562839951,0.81806669,42275.0,42274.0,0.252]
["bitfinex","BTCUSD",1642562841190,0.81106669,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1642562841992,0.82406669,42275.0,42274.0,0.246]
["bitfinex","BTCUSD",1642562842993,0.44012569,42275.0,42274.0,0.246]
["bitfinex","BTCUSD",1642562843193,0.42712569,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1642562843994,0.43412569,42275.0,42274.0,0.252]
["bitfinex","BTCUSD",1642562844241,0.43412569,42275.0,42274.0,0.302]
["bitfinex","BTCUSD",1642562845242,0.42712569,42275.0,42274.0,0.29]
["bitfinex","BTCUSD",1642562845841,0.43312569,42275.0,42274.0,0.3]
["bitfinex","BTCUSD",1642562847242,0.42712569,42275.0,42274.0,0.29]
["bitfinex","BTCUSD",1642562847892,0.42712569,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1642562848292,0.43412569,42275.0,42274.0,0.25]
["bitfinex","BTCUSD",1642562848693,0.65056386,42275.0,42274.0,0.25]
["bitfinex","BTCUSD",1642562848893,1.03450486,42275.0,42274.0,0.25]
["bitfinex","BTCUSD",1642562849293,1.02750486,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1642562849792,1.04357486,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1642562849992,1.05157486,42275.0,42274.0,0.249]
["bitfinex","BTCUSD",1642562851193,1.04357486,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1642562851941,1.05257486,42275.0,42274.0,0.249]
["bitfinex","BTCUSD",1642562852342,1.39943495,42275.0,42274.0,0.249]
["bitfinex","BTCUSD",1642562852542,1.05257486,42275.0,42274.0,0.249]
["bitfinex","BTCUSD",1642562853143,1.05257486,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1642562853343,1.02750486,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1642562853944,1.03750486,42275.0,42274.0,0.245]
["bitfinex","BTCUSD",1642562855143,1.03750486,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1642562855144,1.02750486,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1642562856007,1.05857486,42275.0,42274.0,0.244]
["bitfinex","BTCUSD",1642562857207,1.04357486,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1642562858008,1.05457486,42275.0,42274.0,0.246]
["bitfinex","BTCUSD",1642562859249,1.04357486,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1642562860153,1.06457486,42275.0,42274.0,0.244]
["bitfinex","BTCUSD",1642562861253,1.39386279,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1642562861452,1.04357486,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1642562862051,1.05657486,42275.0,42274.0,0.243]
["bitfinex","BTCUSD",1642562863292,1.04357486,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1642562864092,1.06857486,42275.0,42274.0,0.243]
["bitfinex","BTCUSD",1642562865197,1.04357486,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1642562865995,1.07157486,42275.0,42274.0,0.243]
["bitfinex","BTCUSD",1642562866396,0.85513669,42275.0,42274.0,0.243]
["bitfinex","BTCUSD",1642562867238,0.85513669,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1642562867239,0.82713669,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1642562867943,0.84213669,42275.0,42274.0,0.246]
["bitfinex","BTCUSD",1642562868740,1.05738425,42275.0,42274.0,0.246]
["bitfinex","BTCUSD",1642562869340,1.04238425,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1642562870039,1.05738425,42275.0,42274.0,0.246]
["bitfinex","BTCUSD",1642562871300,1.04238425,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1642562872101,1.05738425,42275.0,42274.0,0.245]
["bitfinex","BTCUSD",1642562873302,1.04238425,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1642562874003,1.05838425,42275.0,42274.0,0.244]
["bitfinex","BTCUSD",1642562874548,0.84313669,42275.0,42274.0,0.244]
["bitfinex","BTCUSD",1642562874848,0.82706669,42275.0,42274.0,0.244]
["bitfinex","BTCUSD",1642562875246,0.82706669,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1642562875247,0.81106669,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1642562875446,1.04360157,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1642562876047,1.05860157,42275.0,42274.0,0.248]
["bitfinex","BTCUSD",1642562877248,1.04360157,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1642562878106,1.05860157,42275.0,42274.0,0.248]
["bitfinex","BTCUSD",1642562879407,1.04360157,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1642562880008,1.05860157,42275.0,42274.0,0.247]
["bitfinex","BTCUSD",1642562881209,1.05860157,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1642562881410,1.04360157,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1642562882047,1.05060157,42275.0,42274.0,0.248]
["bitfinex","BTCUSD",1642562883951,1.04360157,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1642562884252,1.05060157,42275.0,42274.0,0.248]
["bitfinex","BTCUSD",1642562885251,1.04360157,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1642562885700,0.81106669,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1642562886103,0.82806669,42275.0,42274.0,0.246]
["bitfinex","BTCUSD",1642562887099,0.44412569,42275.0,42274.0,0.246]
["bitfinex","BTCUSD",1642562887298,0.44412569,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1642562887299,0.42712569,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1642562888098,0.43712569,42275.0,42274.0,0.248]
["bitfinex","BTCUSD",1642562889349,0.42712569,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1642562890051,0.43712569,42275.0,42274.0,0.298]
["bitfinex","BTCUSD",1642562891357,0.42712569,42275.0,42274.0,0.29]
["bitfinex","BTCUSD",1642562892154,0.43812569,42275.0,42274.0,0.298]
["bitfinex","BTCUSD",1642562893398,0.42712569,42275.0,42274.0,0.29]
["bitfinex","BTCUSD",1642562894102,0.43512569,42275.0,42274.0,0.3]
["bitfinex","BTCUSD",1642562895299,0.42712569,42275.0,42274.0,0.29]
["bitfinex","BTCUSD",1642562896101,0.43612569,42275.0,42274.0,0.299]
["bitfinex","BTCUSD",1642562897646,0.42712569,42275.0,42274.0,0.29]
["bitfinex","BTCUSD",1642562898047,0.43612569,42275.0,42274.0,0.299]
["bitfinex","BTCUSD",1642562898249,0.429,42275.0,42274.0,0.68654628]
["bitfinex","BTCUSD",1642562898446,0.429,42275.0,42274.0,0.299]
["bitfinex","BTCUSD",1642562898648,0.429,42275.0,42274.0,0.899]
["bitfinex","BTCUSD",1642562899247,0.42,42275.0,42274.0,0.89]
["bitfinex","BTCUSD",1642562899848,0.42,42275.0,42274.0,1.273941]
["bitfinex","BTCUSD",1642562900047,0.427,42275.0,42274.0,0.687941]
["bitfinex","BTCUSD",1642562902000,0.42,42275.0,42274.0,0.673941]
["bitfinex","BTCUSD",1642562902198,0.422,42275.0,42274.0,0.689941]
["bitfinex","BTCUSD",1642562903500,0.42,42275.0,42274.0,0.673941]
["bitfinex","BTCUSD",1642562904176,0.00093641,42283.0,42279.0,0.00125673]
["bitfinex","BTCUSD",1642562904474,0.00093641,42283.0,42281.0,0.059134]
["bitfinex","BTCUSD",1642562904676,0.00093641,42283.0,42282.0,0.383941]
["bitfinex","BTCUSD",1642562905074,0.00020628,42283.0,42282.0,0.58184622]
["bitfinex","BTCUSD",1642562906074,0.01420628,42283.0,42282.0,0.58984622]
["bitfinex","BTCUSD",1642562906276,0.01420628,42283.0,42282.0,0.391941]
["bitfinex","BTCUSD",1642562906477,0.01420628,42283.0,42282.0,0.008]
["bitfinex","BTCUSD",1642562907277,0.01420628,42283.0,42281.0,0.059134]
["bitfinex","BTCUSD",1642562907278,0.00020628,42283.0,42281.0,0.059134]
["bitfinex","BTCUSD",1642562907676,0.00018909,42282.0,42281.0,0.27930613]
["bitfinex","BTCUSD",1642562908102,0.00018909,42282.0,42281.0,0.28830613]
["bitfinex","BTCUSD",1642562908595,0.00018909,42282.0,42281.0,0.67224713]
["bitfinex","BTCUSD",1642562908995,0.00018909,42282.0,42281.0,0.452075]
["bitfinex","BTCUSD",1642562909197,0.00018909,42282.0,42281.0,0.009]
["bitfinex","BTCUSD",1642562909596,0.00018909,42282.0,42281.0,0.059]
["bitfinex","BTCUSD",1642562909995,0.00018909,42282.0,42278.0,0.05]
["bitfinex","BTCUSD",1642562910196,0.01118909,42282.0,42281.0,0.007]
["bitfinex","BTCUSD",1642562910396,0.011,42282.0,42281.0,0.007]
["bitfinex","BTCUSD",1642562910796,0.394941,42282.0,42281.0,0.007]
["bitfinex","BTCUSD",1642562911397,0.394941,42282.0,42274.0,0.24124067]
["bitfinex","BTCUSD",1642562911398,0.35569226,42279.0,42276.0,0.00099574]
["bitfinex","BTCUSD",1642562912049,0.35569226,42279.0,42276.0,0.01699574]
["bitfinex","BTCUSD",1642562912247,0.36369226,42279.0,42276.0,0.016]
["bitfinex","BTCUSD",1642562912854,0.23779293,42277.0,42276.0,0.016]
["bitfinex","BTCUSD",1642562913250,0.62183707,42277.0,42276.0,0.016]
["bitfinex","BTCUSD",1642562913452,0.97183707,42277.0,42276.0,0.016]
["bitfinex","BTCUSD",1642562913650,0.97183707,42277.0,42274.0,0.24099572]
["bitfinex","BTCUSD",1642562913852,0.01607,42275.0,42274.0,0.24099572]
["bitfinex","BTCUSD",1642562914051,0.400011,42275.0,42274.0,0.24099572]
["bitfinex","BTCUSD",1642562914249,0.40007976,42275.0,42274.0,0.24099572]
["bitfinex","BTCUSD",1642562914652,0.40007976,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1642562914851,0.45923876,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1642562915252,0.40007976,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1642562916102,0.42507976,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1642562918104,0.42607976,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1642562919350,0.40007976,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1642562919648,0.38400976,42275.0,42274.0,0.2416806]
["bitfinex","BTCUSD",1642562920046,0.40007976,42275.0,42274.0,0.2416806]
["bitfinex","BTCUSD",1642562920348,0.42907976,42275.0,42274.0,0.2416806]
["bitfinex","BTCUSD",1642562921346,0.40007976,42275.0,42274.0,0.2416806]
["bitfinex","BTCUSD",1642562922147,0.42907976,42275.0,42274.0,0.2416806]
["bitfinex","BTCUSD",1642562923398,0.40007976,42275.0,42274.0,0.2416806]
["bitfinex","BTCUSD",1642562924101,0.43107976,42275.0,42274.0,0.2416806]
["bitfinex","BTCUSD",1642562925505,0.40007976,42275.0,42274.0,0.2416806]
["bitfinex","BTCUSD",1642562926205,0.43107976,42275.0,42274.0,0.2416806]
["bitfinex","BTCUSD",1642562927361,0.39713876,42275.0,42274.0,0.2416806]
["bitfinex","BTCUSD",1642562927647,0.40007976,42275.0,42274.0,0.2416806]
["bitfinex","BTCUSD",1642562928248,0.42907976,42275.0,42274.0,0.2416806]
["bitfinex","BTCUSD",1642562929448,0.40007976,42275.0,42274.0,0.2416806]
["bitfinex","BTCUSD",1642562930248,0.43007976,42275.0,42274.0,0.2416806]
["bitfinex","BTCUSD",1642562932098,0.40007976,42275.0,42274.0,0.2416806]
["bitfinex","BTCUSD",1642562932296,0.43107976,42275.0,42274.0,0.2416806]
["bitfinex","BTCUSD",1642562933396,0.40007976,42275.0,42274.0,0.2416806]
["bitfinex","BTCUSD",1642562934249,0.42607976,42275.0,42274.0,0.2416806]
["bitfinex","BTCUSD",1642562935449,0.40007976,42275.0,42274.0,0.2416806]
["bitfinex","BTCUSD",1642562936349,0.42707976,42275.0,42274.0,0.2416806]
["bitfinex","BTCUSD",1642562937551,0.40007976,42275.0,42274.0,0.2416806]
["bitfinex","BTCUSD",1642562938199,0.42707976,42275.0,42274.0,0.2416806]
["bitfinex","BTCUSD",1642562939503,0.40007976,42275.0,42274.0,0.2416806]
["bitfinex","BTCUSD",1642562940405,0.42407976,42275.0,42274.0,0.2416806]
["bitfinex","BTCUSD",1642562941406,0.40007976,42275.0,42274.0,0.2416806]
["bitfinex","BTCUSD",1642562941643,0.45924276,42275.0,42274.0,0.2416806]
["bitfinex","BTCUSD",1642562942244,0.48724276,42275.0,42274.0,0.2416806]
["bitfinex","BTCUSD",1642562943445,0.45924276,42275.0,42274.0,0.2416806]
["bitfinex","BTCUSD",1642562944247,0.42807976,42275.0,42274.0,0.2416806]
["bitfinex","BTCUSD",1642562945399,6.876e-05,42275.0,42274.0,0.61241239]
["bitfinex","BTCUSD",1642562945600,6.876e-05,42275.0,42274.0,0.99916506]
["bitfinex","BTCUSD",1642562945800,6.876e-05,42275.0,42274.0,1.05043518]
["bitfinex","BTCUSD",1642562946001,6.876e-05,42275.0,42274.0,1.34612486]
["bitfinex","BTCUSD",1642562946205,0.02706876,42275.0,42274.0,0.9765814]
["bitfinex","BTCUSD",1642562946603,0.02706876,42275.0,42274.0,1.34082534]
["bitfinex","BTCUSD",1642562947603,6.876e-05,42275.0,42274.0,0.9725814]
["bitfinex","BTCUSD",1642562948204,0.00206876,42275.0,42274.0,0.9865814]
["bitfinex","BTCUSD",1642562949752,6.876e-05,42275.0,42274.0,0.9725814]
["bitfinex","BTCUSD",1642562950352,6.876e-05,42275.0,42274.0,0.9895814]
["bitfinex","BTCUSD",1642562950953,6.876e-05,42275.0,42274.0,1.36355124]
["bitfinex","BTCUSD",1642562951555,6.876e-05,42275.0,42274.0,1.34655124]
["bitfinex","BTCUSD",1642562952354,6.876e-05,42275.0,42274.0,1.36855124]
["bitfinex","BTCUSD",1642562953202,6.876e-05,42275.0,42274.0,0.9945814]
["bitfinex","BTCUSD",1642562953604,6.876e-05,42275.0,42274.0,0.9725814]
["bitfinex","BTCUSD",1642562954005,6.876e-05,42275.0,42274.0,1.2725814]
["bitfinex","BTCUSD",1642562954203,6.876e-05,42275.0,42274.0,1.65049893]
["bitfinex","BTCUSD",1642562955506,6.876e-05,42275.0,42274.0,0.9725814]
["bitfinex","BTCUSD",1642562956307,6.876e-05,42275.0,42274.0,1.36145094]
["bitfinex","BTCUSD",1642562957547,6.876e-05,42275.0,42274.0,1.33045094]
["bitfinex","BTCUSD",1642562958347,6.876e-05,42275.0,42274.0,1.36145094]
["bitfinex","BTCUSD",1642562958647,6.876e-05,42275.0,42274.0,1.0035814]
["bitfinex","BTCUSD",1642562959051,6.876e-05,42275.0,42274.0,1.70887916]
["bitfinex","BTCUSD",1642562959247,6.876e-05,42275.0,42274.0,1.35887916]
["bitfinex","BTCUSD",1642562959448,6.876e-05,42275.0,42274.0,1.32787916]
["bitfinex","BTCUSD",1642562959947,6.876e-05,42275.0,42274.0,1.67787916]
["bitfinex","BTCUSD",1642562960148,6.876e-05,42275.0,42274.0,1.32787916]
["bitfinex","BTCUSD",1642562960416,6.876e-05,42275.0,42274.0,1.40787916]
["bitfinex","BTCUSD",1642562960615,6.876e-05,42275.0,42274.0,1.51382277]
["bitfinex","BTCUSD",1642562960815,6.876e-05,42275.0,42274.0,1.15852501]
["bitfinex","BTCUSD",1642562961015,6.876e-05,42275.0,42274.0,2.50852501]
["bitfinex","BTCUSD",1642562961419,6.876e-05,42275.0,42274.0,2.77632747]
["bitfinex","BTCUSD",1642562961623,6.876e-05,42275.0,42274.0,2.74632747]
["bitfinex","BTCUSD",1642562961818,0.00093641,42283.0,42278.0,0.43640519]
["bitfinex","BTCUSD",1642562962017,0.00093641,42283.0,42282.0,1.009127]
["bitfinex","BTCUSD",1642562962218,0.00093641,42283.0,42282.0,1.393068]
["bitfinex","BTCUSD",1642562962416,0.00093641,42283.0,42282.0,1.443068]
["bitfinex","BTCUSD",1642562962919,0.00093664,42285.0,42282.0,0.71377746]
["bitfinex","BTCUSD",1642562963216,0.00015471,42284.0,42282.0,0.32983646]
["bitfinex","BTCUSD",1642562963716,0.00013752,42283.0,42282.0,0.32983646]
["bitfinex","BTCUSD",1642562964446,0.01813752,42283.0,42282.0,0.91087822]
["bitfinex","BTCUSD",1642562964650,0.01813752,42283.0,42282.0,1.29481922]
["bitfinex","BTCUSD",1642562965548,0.01813752,42283.0,42282.0,1.28881922]
["bitfinex","BTCUSD",1642562965751,0.00013752,42283.0,42282.0,1.28881922]
["bitfinex","BTCUSD",1642562966248,0.00013752,42283.0,42282.0,1.29481922]
["bitfinex","BTCUSD",1642562966449,0.03913752,42283.0,42282.0,1.29481922]
["bitfinex","BTCUSD",1642562967648,0.00013752,42283.0,42282.0,1.28881922]
["bitfinex","BTCUSD",1642562968297,0.01413752,42283.0,42282.0,1.29481922]
["bitfinex","BTCUSD",1642562969600,0.00013752,42283.0,42282.0,1.28881922]
["bitfinex","BTCUSD",1642562969800,0.00013752,42283.0,42282.0,0.96288864]
["bitfinex","BTCUSD",1642562970401,0.01713752,42283.0,42282.0,0.96988864]
["bitfinex","BTCUSD",1642562971666,0.00013752,42283.0,42282.0,0.96288864]
["bitfinex","BTCUSD",1642562972367,0.01213752,42283.0,42282.0,0.96888864]
["bitfinex","BTCUSD",1642562973568,0.00013752,42283.0,42282.0,0.96288864]
["bitfinex","BTCUSD",1642562974368,0.00313752,42283.0,42282.0,0.96888864]
["bitfinex","BTCUSD",1642562974768,0.00313752,42283.0,42282.0,1.33105203]
["bitfinex","BTCUSD",1642562975794,0.00013752,42283.0,42282.0,1.32505203]
["bitfinex","BTCUSD",1642562976396,0.00613752,42283.0,42282.0,1.39017603]
["bitfinex","BTCUSD",1642562977598,0.00013752,42283.0,42282.0,1.38417603]
["bitfinex","BTCUSD",1642562978398,0.00013752,42283.0,42282.0,1.41317603]
["bitfinex","BTCUSD",1642562978599,0.00013752,42283.0,42282.0,1.40817603]
["bitfinex","BTCUSD",1642562980246,0.00013752,42283.0,42282.0,0.95788864]
["bitfinex","BTCUSD",1642562980445,0.00013752,42283.0,42282.0,0.97488864]
["bitfinex","BTCUSD",1642562981548,0.00013752,42283.0,42282.0,0.95788864]
["bitfinex","BTCUSD",1642562982449,0.00013752,42283.0,42282.0,0.97988864]
["bitfinex","BTCUSD",1642562983703,0.00013752,42283.0,42282.0,0.95788864]
["bitfinex","BTCUSD",1642562984306,0.00013752,42283.0,42282.0,0.98088864]
["bitfinex","BTCUSD",1642562985705,0.00013752,42283.0,42282.0,0.95788864]
["bitfinex","BTCUSD",1642562986406,0.00013752,42283.0,42282.0,0.97588864]
["bitfinex","BTCUSD",1642562986647,0.00013752,42283.0,42282.0,1.32588864]
["bitfinex","BTCUSD",1642562987047,0.00013752,42283.0,42282.0,0.97588864]
["bitfinex","BTCUSD",1642562987653,0.00013752,42283.0,42282.0,0.95788864]
["bitfinex","BTCUSD",1642562988449,0.00013752,42283.0,42282.0,0.97588864]
["bitfinex","BTCUSD",1642562989649,0.00013752,42283.0,42282.0,1.30788864]
["bitfinex","BTCUSD",1642562989852,0.00013752,42283.0,42282.0,1.36701264]
["bitfinex","BTCUSD",1642562990412,0.00013752,42283.0,42282.0,1.39401264]
["bitfinex","BTCUSD",1642562991609,0.00013752,42283.0,42282.0,1.01701264]
["bitfinex","BTCUSD",1642562991911,0.00013752,42283.0,42282.0,0.95788864]
["bitfinex","BTCUSD",1642562992510,0.00013752,42283.0,42282.0,0.94088864]
["bitfinex","BTCUSD",1642562993613,0.00013752,42283.0,42282.0,0.91288864]
["bitfinex","BTCUSD",1642562994457,0.00013752,42283.0,42282.0,0.97988864]
["bitfinex","BTCUSD",1642562995659,0.00013752,42283.0,42282.0,0.91288864]
["bitfinex","BTCUSD",1642562996558,0.00013752,42283.0,42282.0,0.76977746]
["bitfinex","BTCUSD",1642562997759,0.00013752,42283.0,42282.0,0.71377746]
["bitfinex","BTCUSD",1642562998395,0.00113752,42283.0,42282.0,0.77277746]
["bitfinex","BTCUSD",1642562999596,0.00113752,42283.0,42282.0,0.38883646]
["bitfinex","BTCUSD",1642562999799,0.00013752,42283.0,42282.0,0.32983646]
["bitfinex","BTCUSD",1642562999995,0.00013752,42283.0,42282.0,0.27983646]
["bitfinex","BTCUSD",1642563000396,0.00413752,42283.0,42282.0,0.30083646]
["bitfinex","BTCUSD",1642563001651,0.00013752,42283.0,42282.0,0.27983646]
["bitfinex","BTCUSD",1642563002451,0.00913752,42283.0,42282.0,0.27983646]
["bitfinex","BTCUSD",1642563003751,0.00013752,42283.0,42282.0,0.27983646]
["bitfinex","BTCUSD",1642563004554,0.01013752,42283.0,42282.0,0.27983646]
["bitfinex","BTCUSD",1642563005155,0.01013752,42283.0,42282.0,0.66377746]
["bitfinex","BTCUSD",1642563005413,0.01013752,42283.0,42282.0,0.95756456]
["bitfinex","BTCUSD",1642563005611,0.01013752,42283.0,42282.0,1.30756456]
["bitfinex","BTCUSD",1642563005612,0.00013752,42283.0,42282.0,1.30756456]
["bitfinex","BTCUSD",1642563006014,0.00013752,42283.0,42282.0,1.52084407]
["bitfinex","BTCUSD",1642563006214,0.39004444,42293.0,42285.0,0.059115]
["bitfinex","BTCUSD",1642563006415,0.42,42299.0,42290.0,0.00122056]
["bitfinex","BTCUSD",1642563006616,0.0001719,42293.0,42292.0,1.09953904]
["bitfinex","BTCUSD",1642563006812,0.0001719,42293.0,42292.0,1.48348004]
["bitfinex","BTCUSD",1642563007213,0.0001719,42293.0,42292.0,1.53348004]
["bitfinex","BTCUSD",1642563007416,1.26473982,42304.0,42298.0,0.00127858]
["bitfinex","BTCUSD",1642563007417,0.9724,42304.0,42298.0,0.00127858]
["bitfinex","BTCUSD",1642563007813,0.009476,42305.0,42299.0,0.383941]
["bitfinex","BTCUSD",1642563008013,0.009476,42305.0,42304.0,0.00126852]
["bitfinex","BTCUSD",1642563008416,0.009476,42305.0,42304.0,1.39878018]
["bitfinex","BTCUSD",1642563008615,0.009476,42305.0,42304.0,1.88272118]
["bitfinex","BTCUSD",1642563009014,0.009476,42305.0,42304.0,1.94181618]
["bitfinex","BTCUSD",1642563009450,0.00732516,42305.0,42304.0,2.33272118]
["bitfinex","BTCUSD",1642563009653,0.00732516,42305.0,42304.0,1.98272118]
["bitfinex","BTCUSD",1642563010550,0.00732516,42305.0,42304.0,1.99972118]
["bitfinex","BTCUSD",1642563010953,0.00732516,42305.0,42304.0,2.05881018]
["bitfinex","BTCUSD",1642563011552,0.00732516,42305.0,42304.0,2.29881018]
["bitfinex","BTCUSD",1642563011853,0.00732516,42305.0,42304.0,2.28181018]
["bitfinex","BTCUSD",1642563012052,0.00732516,42305.0,42304.0,1.53181018]
["bitfinex","BTCUSD",1642563012252,0.00732516,42305.0,42304.0,1.83700564]
["bitfinex","BTCUSD",1642563012553,0.00732516,42305.0,42304.0,1.85400564]
["bitfinex","BTCUSD",1642563013806,0.00732516,42305.0,42304.0,1.83700564]
["bitfinex","BTCUSD",1642563014204,0.00732516,42305.0,42304.0,1.73573712]
["bitfinex","BTCUSD",1642563014405,0.00732516,42305.0,42304.0,1.75273712]
["bitfinex","BTCUSD",1642563014904,0.00732516,42305.0,42304.0,1.65273712]
["bitfinex","BTCUSD",1642563015706,0.00732516,42305.0,42304.0,1.63573712]
["bitfinex","BTCUSD",1642563016110,0.00732516,42305.0,42304.0,1.83694929]
["bitfinex","BTCUSD",1642563016507,0.00732516,42305.0,42304.0,1.85394929]
["bitfinex","BTCUSD",1642563017750,0.00112935,42307.0,42306.0,1.409089]
["bitfinex","BTCUSD",1642563017950,0.9309,42314.0,42306.0,2.21728636]
["bitfinex","BTCUSD",1642563018151,0.00451673,42313.0,42309.0,0.05908802]
["bitfinex","BTCUSD",1642563018352,0.00451673,42313.0,42309.0,0.41602967]
["bitfinex","BTCUSD",1642563018553,1.1836,42318.0,42310.0,0.483941]
["bitfinex","BTCUSD",1642563018758,0.7538,42325.0,42311.0,0.00123121]
["bitfinex","BTCUSD",1642563018953,8.595e-05,42317.0,42311.0,0.00123121]
["bitfinex","BTCUSD",1642563019153,8.595e-05,42317.0,42312.0,0.383941]
["bitfinex","BTCUSD",1642563019353,6.876e-05,42316.0,42313.0,0.94188894]
["bitfinex","BTCUSD",1642563019554,6.876e-05,42316.0,42315.0,0.05]
["bitfinex","BTCUSD",1642563019753,0.00010314,42318.0,42315.0,0.433941]
["bitfinex","BTCUSD",1642563019954,0.9953,42326.0,42315.0,0.483941]
["bitfinex","BTCUSD",1642563019955,6.876e-05,42316.0,42315.0,0.483941]
["bitfinex","BTCUSD",1642563020152,0.00010314,42318.0,42315.0,0.433941]
["bitfinex","BTCUSD",1642563020406,0.01129393,42324.0,42313.0,0.49074953]
["bitfinex","BTCUSD",1642563020407,6.876e-05,42316.0,42313.0,0.49074953]
["bitfinex","BTCUSD",1642563020607,0.03771418,42318.0,42315.0,0.01]
["bitfinex","BTCUSD",1642563020809,0.383941,42317.0,42315.0,0.01]
["bitfinex","BTCUSD",1642563021007,0.7,42316.0,42315.0,0.01]
["bitfinex","BTCUSD",1642563021311,1.08400976,42316.0,42315.0,0.01]
["bitfinex","BTCUSD",1642563021708,1.08400976,42316.0,42313.0,0.29745702]
["bitfinex","BTCUSD",1642563021907,0.383941,42315.0,42314.0,0.20845001]
["bitfinex","BTCUSD",1642563022106,6.876e-05,42316.0,42314.0,0.20845001]
["bitfinex","BTCUSD",1642563022307,6.876e-05,42316.0,42315.0,0.05]
["bitfinex","BTCUSD",1642563022907,6.876e-05,42316.0,42314.0,0.20845001]
["bitfinex","BTCUSD",1642563023105,6.876e-05,42316.0,42315.0,0.05]
["bitfinex","BTCUSD",1642563024550,6.876e-05,42316.0,42315.0,0.057]
["bitfinex","BTCUSD",1642563024750,6.876e-05,42316.0,42315.0,0.007]
["bitfinex","BTCUSD",1642563025752,6.876e-05,42316.0,42314.0,0.20845001]
["bitfinex","BTCUSD",1642563026555,6.876e-05,42316.0,42314.0,0.21845001]
["bitfinex","BTCUSD",1642563028200,6.876e-05,42316.0,42314.0,0.01]
["bitfinex","BTCUSD",1642563028405,6.876e-05,42316.0,42313.0,0.29745702]
["bitfinex","BTCUSD",1642563028602,6.876e-05,42316.0,42314.0,0.009]
["bitfinex","BTCUSD",1642563028603,0.01607,42315.0,42314.0,0.009]
["bitfinex","BTCUSD",1642563029000,0.383941,42315.0,42314.0,0.009]
["bitfinex","BTCUSD",1642563029801,0.01607,42315.0,42313.0,0.29745702]
["bitfinex","BTCUSD",1642563030504,0.075173,42315.0,42313.0,0.01]
["bitfinex","BTCUSD",1642563030706,0.8,42313.0,42302.0,0.00121826]
["bitfinex","BTCUSD",1642563030903,0.01607,42315.0,42302.0,0.06032226]
["bitfinex","BTCUSD",1642563031102,0.01607,42315.0,42303.0,0.39243398]
["bitfinex","BTCUSD",1642563031401,0.01607,42315.0,42304.0,0.00013753]
["bitfinex","BTCUSD",1642563031653,0.01607,42315.0,42310.0,0.3254576]
["bitfinex","BTCUSD",1642563031857,0.383941,42314.0,42310.0,0.3254576]
["bitfinex","BTCUSD",1642563032052,0.01607,42315.0,42310.0,0.3254576]
["bitfinex","BTCUSD",1642563032756,0.022,42314.0,42310.0,0.3294576]
["bitfinex","BTCUSD",1642563033754,0.02257662,42314.0,42310.0,0.3254576]
["bitfinex","BTCUSD",1642563033955,0.00057662,42314.0,42310.0,0.3254576]
["bitfinex","BTCUSD",1642563034654,0.00057662,42314.0,42311.0,0.35951199]
["bitfinex","BTCUSD",1642563034854,6.876e-05,42316.0,42311.0,0.35951199]
["bitfinex","BTCUSD",1642563035054,0.00109777,42314.0,42311.0,0.35951199]
["bitfinex","BTCUSD",1642563035253,0.00109777,42314.0,42311.0,0.41860399]
["bitfinex","BTCUSD",1642563035902,6.876e-05,42316.0,42310.0,0.4345496]
["bitfinex","BTCUSD",1642563036100,0.00109778,42315.0,42310.0,0.3754576]
["bitfinex","BTCUSD",1642563036500,0.00109778,42315.0,42310.0,0.3834576]
["bitfinex","BTCUSD",1642563037203,6.876e-05,42316.0,42310.0,0.3834576]
["bitfinex","BTCUSD",1642563037401,0.00109778,42315.0,42310.0,0.3834576]
["bitfinex","BTCUSD",1642563037802,0.00109778,42315.0,42311.0,0.35768354]
["bitfinex","BTCUSD",1642563038403,0.05917076,42316.0,42311.0,0.35768354]
["bitfinex","BTCUSD",1642563038603,0.00109778,42315.0,42311.0,0.007]
["bitfinex","BTCUSD",1642563039658,6.876e-05,42316.0,42311.0,0.007]
["bitfinex","BTCUSD",1642563039859,0.00109778,42315.0,42311.0,0.007]
["bitfinex","BTCUSD",1642563040656,0.00109778,42315.0,42311.0,0.008]
["bitfinex","BTCUSD",1642563040856,6.876e-05,42316.0,42311.0,0.248]
["bitfinex","BTCUSD",1642563041056,0.00109778,42315.0,42311.0,0.248]
["bitfinex","BTCUSD",1642563041856,0.00109778,42315.0,42312.0,0.383941]
["bitfinex","BTCUSD",1642563042056,6.876e-05,42316.0,42312.0,0.433941]
["bitfinex","BTCUSD",1642563042257,0.00109778,42315.0,42313.0,0.36002256]
["bitfinex","BTCUSD",1642563043004,0.00109778,42315.0,42313.0,0.10908939]
["bitfinex","BTCUSD",1642563043204,6.876e-05,42316.0,42313.0,0.10908939]
["bitfinex","BTCUSD",1642563043404,0.00116656,42316.0,42313.0,0.10908939]
["bitfinex","BTCUSD",1642563043606,0.00116656,42316.0,42313.0,0.47128138]
["bitfinex","BTCUSD",1642563043804,0.00116656,42316.0,42314.0,0.35631652]
["bitfinex","BTCUSD",1642563044006,0.00116656,42316.0,42315.0,0.05]
["bitfinex","BTCUSD",1642563044404,6.876e-05,42316.0,42315.0,0.05]
["bitfinex","BTCUSD",1642563044604,6.876e-05,42316.0,42315.0,0.41329294]
["bitfinex","BTCUSD",1642563044805,6.876e-05,42316.0,42315.0,0.055]
["bitfinex","BTCUSD",1642563045003,6.876e-05,42316.0,42315.0,0.005]
["bitfinex","BTCUSD",1642563045609,0.19536042,42316.0,42315.0,0.005]
["bitfinex","BTCUSD",1642563045805,0.57930142,42316.0,42311.0,0.29]
["bitfinex","BTCUSD",1642563046005,0.19536042,42316.0,42311.0,0.29]
["bitfinex","BTCUSD",1642563046655,0.19536042,42316.0,42311.0,0.298]
["bitfinex","BTCUSD",1642563046855,6.876e-05,42316.0,42311.0,0.298]
["bitfinex","BTCUSD",1642563047058,0.00116655,42316.0,42311.0,0.298]
["bitfinex","BTCUSD",1642563047860,0.00116655,42316.0,42311.0,0.29]
["bitfinex","BTCUSD",1642563048056,6.876e-05,42316.0,42311.0,0.29]
["bitfinex","BTCUSD",1642563048259,0.00116655,42316.0,42311.0,0.29]
["bitfinex","BTCUSD",1642563048660,0.00116655,42316.0,42311.0,0.298]
["bitfinex","BTCUSD",1642563049256,6.876e-05,42316.0,42311.0,0.298]
["bitfinex","BTCUSD",1642563049457,0.00116655,42316.0,42311.0,0.298]
["bitfinex","BTCUSD",1642563049860,0.00116655,42316.0,42311.0,0.29]
["bitfinex","BTCUSD",1642563050059,0.00116655,42316.0,42311.0,0.24]
["bitfinex","BTCUSD",1642563050505,6.876e-05,42316.0,42311.0,0.248]
["bitfinex","BTCUSD",1642563050700,0.00116655,42316.0,42311.0,0.248]
["bitfinex","BTCUSD",1642563051501,6.876e-05,42316.0,42311.0,0.298]
["bitfinex","BTCUSD",1642563051700,0.00116655,42316.0,42311.0,0.298]
["bitfinex","BTCUSD",1642563051903,0.00116655,42316.0,42311.0,0.34]
["bitfinex","BTCUSD",1642563052602,0.00116655,42316.0,42312.0,0.05909]
["bitfinex","BTCUSD",1642563052803,6.876e-05,42316.0,42312.0,0.05909]
["bitfinex","BTCUSD",1642563053007,0.00116655,42316.0,42312.0,0.05909]
["bitfinex","BTCUSD",1642563053205,0.00116655,42316.0,42312.0,0.118176]
["bitfinex","BTCUSD",1642563053503,0.00116655,42316.0,42313.0,0.05908663]
["bitfinex","BTCUSD",1642563053904,6.876e-05,42316.0,42313.0,0.10908663]
["bitfinex","BTCUSD",1642563054349,6.876e-05,42316.0,42313.0,0.15908663]
["bitfinex","BTCUSD",1642563054553,6.876e-05,42316.0,42313.0,0.16708663]
["bitfinex","BTCUSD",1642563055748,6.876e-05,42316.0,42313.0,0.15908663]
["bitfinex","BTCUSD",1642563056152,6.876e-05,42316.0,42311.0,0.24]
["bitfinex","BTCUSD",1642563056350,6.876e-05,42316.0,42311.0,0.29]
["bitfinex","BTCUSD",1642563056549,6.876e-05,42316.0,42313.0,0.006]
["bitfinex","BTCUSD",1642563057754,6.876e-05,42316.0,42311.0,0.24]
["bitfinex","BTCUSD",1642563058009,0.059104,42315.0,42311.0,0.24]
["bitfinex","BTCUSD",1642563058610,0.059104,42315.0,42311.0,0.248]
["bitfinex","BTCUSD",1642563059012,0.00109778,42315.0,42311.0,0.248]
["bitfinex","BTCUSD",1642563059811,0.00109778,42315.0,42311.0,0.24]
["bitfinex","BTCUSD",1642563060013,6.876e-05,42316.0,42311.0,0.24]
["bitfinex","BTCUSD",1642563060215,0.06020078,42315.0,42311.0,0.24]
["bitfinex","BTCUSD",1642563060614,0.06020078,42315.0,42311.0,0.248]
["bitfinex","BTCUSD",1642563060816,0.06020078,42315.0,42311.0,0.30709861]
["bitfinex","BTCUSD",1642563061118,6.876e-05,42316.0,42311.0,0.35709861]
["bitfinex","BTCUSD",1642563061315,0.00109778,42315.0,42311.0,0.35709861]
["bitfinex","BTCUSD",1642563061755,0.00109778,42315.0,42311.0,0.39909861]
["bitfinex","BTCUSD",1642563062156,0.00109778,42315.0,42312.0,0.05909]
["bitfinex","BTCUSD",1642563062356,6.876e-05,42316.0,42312.0,0.05909]
["bitfinex","BTCUSD",1642563062557,0.00109778,42315.0,42312.0,0.05909]
["bitfinex","BTCUSD",1642563063558,6.876e-05,42316.0,42312.0,0.05909]
["bitfinex","BTCUSD",1642563063758,0.00116655,42316.0,42312.0,0.05909]
["bitfinex","BTCUSD",1642563063958,0.00116655,42316.0,42313.0,0.10909209]
["bitfinex","BTCUSD",1642563064561,0.00116655,42316.0,42313.0,0.11809209]
["bitfinex","BTCUSD",1642563064762,6.876e-05,42316.0,42313.0,0.11809209]
["bitfinex","BTCUSD",1642563065794,6.876e-05,42316.0,42313.0,0.15909209]
["bitfinex","BTCUSD",1642563066596,6.876e-05,42316.0,42313.0,0.109]
["bitfinex","BTCUSD",1642563066895,6.876e-05,42316.0,42313.0,0.009]
["bitfinex","BTCUSD",1642563067897,6.876e-05,42316.0,42311.0,0.34]
["bitfinex","BTCUSD",1642563068796,0.00116655,42316.0,42311.0,0.35]
["bitfinex","BTCUSD",1642563069656,6.876e-05,42316.0,42311.0,0.35]
["bitfinex","BTCUSD",1642563069953,0.00116655,42316.0,42312.0,0.05909708]
["bitfinex","BTCUSD",1642563070754,6.876e-05,42316.0,42312.0,0.06909708]
["bitfinex","BTCUSD",1642563070955,0.00116656,42316.0,42312.0,0.06909708]
["bitfinex","BTCUSD",1642563071454,0.00116656,42316.0,42312.0,0.12818708]
["bitfinex","BTCUSD",1642563072055,6.876e-05,42316.0,42312.0,0.11818708]
["bitfinex","BTCUSD",1642563072253,0.00116656,42316.0,42312.0,0.11818708]
["bitfinex","BTCUSD",1642563072654,0.00116656,42316.0,42312.0,0.12818708]
["bitfinex","BTCUSD",1642563072905,0.00116656,42316.0,42313.0,0.383941]
["bitfinex","BTCUSD",1642563073107,0.00116656,42316.0,42313.0,0.483941]
["bitfinex","BTCUSD",1642563073307,6.876e-05,42316.0,42314.0,0.05908613]
["bitfinex","BTCUSD",1642563073508,6.876e-05,42316.0,42315.0,0.433941]
["bitfinex","BTCUSD",1642563074708,6.876e-05,42316.0,42315.0,0.443941]
["bitfinex","BTCUSD",1642563075907,6.876e-05,42316.0,42315.0,0.433941]
["bitfinex","BTCUSD",1642563076755,6.876e-05,42316.0,42315.0,0.443941]
["bitfinex","BTCUSD",1642563077152,6.876e-05,42316.0,42315.0,0.438941]
["bitfinex","BTCUSD",1642563077852,6.876e-05,42316.0,42315.0,0.428941]
["bitfinex","BTCUSD",1642563078851,6.876e-05,42316.0,42315.0,0.437941]
["bitfinex","BTCUSD",1642563079854,6.876e-05,42316.0,42315.0,0.428941]
["bitfinex","BTCUSD",1642563080722,6.876e-05,42316.0,42315.0,0.437941]
["bitfinex","BTCUSD",1642563081926,6.876e-05,42316.0,42315.0,0.428941]
["bitfinex","BTCUSD",1642563082623,6.876e-05,42316.0,42315.0,0.79639879]
["bitfinex","BTCUSD",1642563082826,6.876e-05,42316.0,42315.0,0.438941]
["bitfinex","BTCUSD",1642563084027,6.876e-05,42316.0,42315.0,0.428941]
["bitfinex","BTCUSD",1642563084261,6.876e-05,42316.0,42315.0,0.78579403]
["bitfinex","BTCUSD",1642563084457,6.876e-05,42316.0,42315.0,0.428941]
["bitfinex","BTCUSD",1642563084659,6.876e-05,42316.0,42315.0,0.437941]
["bitfinex","BTCUSD",1642563084958,6.876e-05,42316.0,42315.0,0.009]
["bitfinex","BTCUSD",1642563085958,6.876e-05,42316.0,42311.0,0.34]
["bitfinex","BTCUSD",1642563086560,0.00116655,42316.0,42311.0,0.34]
["bitfinex","BTCUSD",1642563086766,0.00116655,42316.0,42311.0,0.351]
["bitfinex","BTCUSD",1642563086960,0.00116655,42316.0,42311.0,0.360095]
["bitfinex","BTCUSD",1642563087564,6.876e-05,42316.0,42311.0,0.360095]
["bitfinex","BTCUSD",1642563087762,0.00116655,42316.0,42311.0,0.360095]
["bitfinex","BTCUSD",1642563088005,0.00116655,42316.0,42311.0,0.349095]
["bitfinex","BTCUSD",1642563088201,0.00116655,42316.0,42311.0,0.29]
["bitfinex","BTCUSD",1642563088602,0.00116655,42316.0,42311.0,0.298]
["bitfinex","BTCUSD",1642563088603,0.03316655,42316.0,42311.0,0.298]
["bitfinex","BTCUSD",1642563088902,0.03206876,42316.0,42311.0,0.298]
["bitfinex","BTCUSD",1642563089103,0.03316655,42316.0,42311.0,0.298]
["bitfinex","BTCUSD",1642563089904,0.03316655,42316.0,42311.0,0.248]
["bitfinex","BTCUSD",1642563090104,0.03206876,42316.0,42311.0,0.248]
["bitfinex","BTCUSD",1642563090304,0.03316655,42316.0,42311.0,0.248]
["bitfinex","BTCUSD",1642563090505,0.03316655,42316.0,42311.0,0.24]
["bitfinex","BTCUSD",1642563090705,0.02616655,42316.0,42311.0,0.247]
["bitfinex","BTCUSD",1642563091005,0.37379561,42316.0,42311.0,0.247]
["bitfinex","BTCUSD",1642563091205,0.37269782,42316.0,42311.0,0.247]
["bitfinex","BTCUSD",1642563091407,0.37379561,42316.0,42311.0,0.247]
["bitfinex","BTCUSD",1642563091863,0.37379561,42316.0,42311.0,0.24]
["bitfinex","BTCUSD",1642563092059,0.34879561,42316.0,42311.0,0.24]
["bitfinex","BTCUSD",1642563092459,0.34769782,42316.0,42311.0,0.24]
["bitfinex","BTCUSD",1642563092660,0.03116655,42316.0,42311.0,0.247]
["bitfinex","BTCUSD",1642563093662,0.03006876,42316.0,42311.0,0.247]
["bitfinex","BTCUSD",1642563093860,0.00116655,42316.0,42311.0,0.24]
["bitfinex","BTCUSD",1642563094663,0.03016655,42316.0,42311.0,0.296]
["bitfinex","BTCUSD",1642563094862,0.02906876,42316.0,42312.0,0.05909086]
["bitfinex","BTCUSD",1642563095063,0.03016655,42316.0,42312.0,0.05909086]
["bitfinex","BTCUSD",1642563095805,0.03016655,42316.0,42312.0,0.10909086]
["bitfinex","BTCUSD",1642563096005,6.876e-05,42316.0,42312.0,0.10909086]
["bitfinex","BTCUSD",1642563096206,0.00116656,42316.0,42312.0,0.10909086]
["bitfinex","BTCUSD",1642563096706,0.03216656,42316.0,42312.0,0.11409086]
["bitfinex","BTCUSD",1642563097308,0.03106876,42316.0,42312.0,0.11409086]
["bitfinex","BTCUSD",1642563097506,0.03216656,42316.0,42312.0,0.11409086]
["bitfinex","BTCUSD",1642563097907,0.00116656,42316.0,42312.0,0.10909086]
["bitfinex","BTCUSD",1642563098508,6.876e-05,42316.0,42312.0,0.05909086]
["bitfinex","BTCUSD",1642563098713,0.03116656,42316.0,42312.0,0.06509086]
["bitfinex","BTCUSD",1642563099353,0.03116656,42316.0,42312.0,0.006]
["bitfinex","BTCUSD",1642563099752,0.25278749,42316.0,42312.0,0.006]
["bitfinex","BTCUSD",1642563099955,0.047,42315.0,42312.0,0.006]
["bitfinex","BTCUSD",1642563100150,0.00128219,42313.0,42312.0,0.006]
["bitfinex","BTCUSD",1642563100350,1.87450245,42313.0,42312.0,0.006]
["bitfinex","BTCUSD",1642563100549,1.87450245,42313.0,42311.0,0.24]
["bitfinex","BTCUSD",1642563100750,1.38523476,42312.0,42311.0,0.24]
["bitfinex","BTCUSD",1642563100950,1.77151044,42312.0,42311.0,0.24]
["bitfinex","BTCUSD",1642563101150,2.1637897,42312.0,42311.0,0.24]
["bitfinex","BTCUSD",1642563101551,0.77151044,42312.0,42311.0,0.24]
["bitfinex","BTCUSD",1642563101752,0.43223476,42312.0,42311.0,0.24]
["bitfinex","BTCUSD",1642563102354,0.8206359,42312.0,42311.0,0.24]
["bitfinex","BTCUSD",1642563102652,0.8816359,42312.0,42311.0,0.24]
["bitfinex","BTCUSD",1642563104005,0.8206359,42312.0,42311.0,0.23]
["bitfinex","BTCUSD",1642563104804,0.8796359,42312.0,42311.0,0.23]
["bitfinex","BTCUSD",1642563106006,0.8206359,42312.0,42311.0,0.23]
["bitfinex","BTCUSD",1642563106655,0.8884459,42312.0,42311.0,0.23]
["bitfinex","BTCUSD",1642563108356,0.8324459,42312.0,42311.0,0.23]
["bitfinex","BTCUSD",1642563108756,0.8954459,42312.0,42311.0,0.23]
["bitfinex","BTCUSD",1642563109256,0.505751,42312.0,42311.0,0.23]
["bitfinex","BTCUSD",1642563109857,0.86506512,42312.0,42311.0,0.23]
["bitfinex","BTCUSD",1642563110260,0.79025512,42312.0,42311.0,0.23]
["bitfinex","BTCUSD",1642563110703,0.85025512,42312.0,42311.0,0.23]
["bitfinex","BTCUSD",1642563111902,0.79025512,42312.0,42311.0,0.23]
["bitfinex","BTCUSD",1642563113103,0.85025512,42312.0,42311.0,0.23]
["bitfinex","BTCUSD",1642563114151,0.86206512,42312.0,42311.0,0.23]
["bitfinex","BTCUSD",1642563114350,0.80206512,42312.0,42311.0,0.23]
["bitfinex","BTCUSD",1642563114852,0.85806512,42312.0,42311.0,0.23]
["bitfinex","BTCUSD",1642563116052,0.80206512,42312.0,42311.0,0.23]
["bitfinex","BTCUSD",1642563116854,0.81506512,42312.0,42311.0,0.232]
["bitfinex","BTCUSD",1642563117909,0.455751,42312.0,42311.0,0.232]
["bitfinex","BTCUSD",1642563118709,0.512751,42312.0,42311.0,0.23]
["bitfinex","BTCUSD",1642563119113,0.453941,42312.0,42311.0,0.23]
["bitfinex","BTCUSD",1642563119312,0.453941,42312.0,42311.0,0.28]
["bitfinex","BTCUSD",1642563119510,0.07,42312.0,42311.0,0.28]
["bitfinex","BTCUSD",1642563120112,6.876e-05,42316.0,42311.0,0.28]
["bitfinex","BTCUSD",1642563120312,0.00110043,42314.0,42312.0,0.33162724]
["bitfinex","BTCUSD",1642563121313,6.876e-05,42316.0,42312.0,0.33162724]
["bitfinex","BTCUSD",1642563121527,0.38504142,42315.0,42312.0,0.33162724]
["bitfinex","BTCUSD",1642563122574,0.443044,42315.0,42312.0,0.33162724]
["bitfinex","BTCUSD",1642563122774,0.01607,42313.0,42312.0,0.33262724]
["bitfinex","BTCUSD",1642563124074,0.01607,42313.0,42312.0,0.001]
["bitfinex","BTCUSD",1642563124274,1.16277635,42313.0,42311.0,0.23]
["bitfinex","BTCUSD",1642563124474,1.09697872,42312.0,42311.0,0.23]
["bitfinex","BTCUSD",1642563124672,0.84272972,42312.0,42311.0,0.23]
["bitfinex","BTCUSD",1642563125274,0.90184072,42312.0,42311.0,0.23]
["bitfinex","BTCUSD",1642563125909,1.05008841,42312.0,42311.0,0.23]
["bitfinex","BTCUSD",1642563126103,1.109124,42311.0,42304.0,0.00013753]
["bitfinex","BTCUSD",1642563126403,1.21036966,42305.0,42293.0,0.00032662]
["bitfinex","BTCUSD",1642563126602,0.45051625,42304.0,42293.0,0.00032662]
["bitfinex","BTCUSD",1642563126803,0.32631105,42302.0,42295.0,0.32706802]
["bitfinex","BTCUSD",1642563127002,0.17942902,42299.0,42295.0,0.32706802]
["bitfinex","BTCUSD",1642563127203,0.34132834,42298.0,42296.0,0.00027505]
["bitfinex","BTCUSD",1642563127403,0.059128,42298.0,42296.0,0.00128285]
["bitfinex","BTCUSD",1642563127602,0.28555702,42299.0,42296.0,0.00128285]
["bitfinex","BTCUSD",1642563127603,0.106128,42299.0,42296.0,0.00128285]
["bitfinex","BTCUSD",1642563127805,0.106128,42299.0,42297.0,0.00025786]
["bitfinex","BTCUSD",1642563127806,0.047,42299.0,42297.0,0.00025786]
["bitfinex","BTCUSD",1642563128803,0.047,42299.0,42296.0,0.00128285]
["bitfinex","BTCUSD",1642563129005,0.34551246,42298.0,42297.0,0.00025786]
["bitfinex","BTCUSD",1642563129251,0.056,42299.0,42297.0,0.00025786]
["bitfinex","BTCUSD",1642563130052,0.056,42299.0,42296.0,0.00127657]
["bitfinex","BTCUSD",1642563130251,0.056,42299.0,42297.0,0.00025786]
["bitfinex","BTCUSD",1642563130956,0.047,42299.0,42297.0,0.00025786]
["bitfinex","BTCUSD",1642563131154,0.047,42299.0,42296.0,0.0012665]
["bitfinex","BTCUSD",1642563131454,0.047,42299.0,42297.0,0.00025786]
["bitfinex","BTCUSD",1642563131652,0.056,42299.0,42297.0,0.00025786]
["bitfinex","BTCUSD",1642563132454,0.056,42299.0,42297.0,0.24]
["bitfinex","BTCUSD",1642563132654,0.056,42299.0,42298.0,0.05]
["bitfinex","BTCUSD",1642563132909,0.047,42299.0,42298.0,0.05024067]
["bitfinex","BTCUSD",1642563133311,0.057,42299.0,42298.0,0.05024067]
["bitfinex","BTCUSD",1642563134410,0.057,42299.0,42298.0,0.10024067]
["bitfinex","BTCUSD",1642563134610,0.047,42299.0,42298.0,0.10024067]
["bitfinex","BTCUSD",1642563135009,0.01607,42303.0,42298.0,0.10024067]
["bitfinex","BTCUSD",1642563135210,0.009,42299.0,42298.0,0.10024067]
["bitfinex","BTCUSD",1642563135411,0.009,42299.0,42298.0,0.1]
["bitfinex","BTCUSD",1642563136014,0.009,42299.0,42298.0,0.05]
["bitfinex","BTCUSD",1642563136212,0.009,42299.0,42297.0,0.24]
["bitfinex","BTCUSD",1642563136411,0.36407394,42301.0,42297.0,0.24]
["bitfinex","BTCUSD",1642563136658,0.00711988,42302.0,42297.0,0.24]
["bitfinex","BTCUSD",1642563137059,0.00711988,42302.0,42297.0,0.24099675]
["bitfinex","BTCUSD",1642563137258,0.01411988,42302.0,42297.0,0.24099675]
["bitfinex","BTCUSD",1642563137657,0.059131,42301.0,42297.0,0.24099675]
["bitfinex","BTCUSD",1642563137857,0.059132,42299.0,42297.0,0.24099675]
["bitfinex","BTCUSD",1642563138058,0.39720857,42298.0,42297.0,0.24]
["bitfinex","BTCUSD",1642563138256,0.39720857,42298.0,42297.0,0.24099501]
["bitfinex","BTCUSD",1642563138459,0.39720857,42298.0,42297.0,0.24125287]
["bitfinex","BTCUSD",1642563139158,0.39720857,42298.0,42297.0,0.24025786]
["bitfinex","BTCUSD",1642563139360,0.40620857,42298.0,42297.0,0.25025786]
["bitfinex","BTCUSD",1642563140608,0.39720857,42298.0,42297.0,0.24025786]
["bitfinex","BTCUSD",1642563141212,0.40720857,42298.0,42297.0,0.25025786]
["bitfinex","BTCUSD",1642563142609,0.39720857,42298.0,42297.0,0.24025786]
["bitfinex","BTCUSD",1642563142909,0.39720857,42298.0,42297.0,0.24068825]
["bitfinex","BTCUSD",1642563143309,0.01,42298.0,42297.0,0.25068825]
["bitfinex","BTCUSD",1642563143510,0.01,42298.0,42297.0,0.15047174]
["bitfinex","BTCUSD",1642563144155,0.02607,42298.0,42297.0,0.15047174]
["bitfinex","BTCUSD",1642563144655,0.01607,42298.0,42297.0,0.14047174]
["bitfinex","BTCUSD",1642563145256,0.02607,42298.0,42297.0,0.15047174]
["bitfinex","BTCUSD",1642563146458,0.02607,42298.0,42297.0,0.14047174]
["bitfinex","BTCUSD",1642563146658,0.01607,42298.0,42297.0,0.14047174]
["bitfinex","BTCUSD",1642563147259,0.02507,42298.0,42297.0,0.15047174]
["bitfinex","BTCUSD",1642563147661,0.009,42298.0,42297.0,0.15047174]
["bitfinex","BTCUSD",1642563148314,0.28314004,42298.0,42297.0,0.15047174]
["bitfinex","BTCUSD",1642563148510,0.27414004,42298.0,42297.0,0.14047174]
["bitfinex","BTCUSD",1642563149015,0.01607,42298.0,42297.0,0.14047174]
["bitfinex","BTCUSD",1642563149411,0.37807,42298.0,42297.0,0.14647174]
["bitfinex","BTCUSD",1642563149611,0.02807,42298.0,42297.0,0.14647174]
["bitfinex","BTCUSD",1642563150411,0.05460722,42298.0,42297.0,0.14647174]
["bitfinex","BTCUSD",1642563150714,0.04260722,42298.0,42297.0,0.14047174]
["bitfinex","BTCUSD",1642563150911,0.34260722,42298.0,42297.0,0.14047174]
["bitfinex","BTCUSD",1642563151112,0.72654822,42298.0,42297.0,0.14047174]
["bitfinex","BTCUSD",1642563151311,0.73754822,42298.0,42297.0,0.14047174]
["bitfinex","BTCUSD",1642563151957,0.43754822,42298.0,42297.0,0.14047174]
["bitfinex","BTCUSD",1642563152557,0.42654822,42298.0,42297.0,0.14047174]
["bitfinex","BTCUSD",1642563153359,0.43754822,42298.0,42297.0,0.14047174]
["bitfinex","BTCUSD",1642563154260,0.80133709,42298.0,42297.0,0.14047174]
["bitfinex","BTCUSD",1642563154659,0.79033709,42298.0,42297.0,0.14047174]
["bitfinex","BTCUSD",1642563155259,0.80333709,42298.0,42297.0,0.14047174]
["bitfinex","BTCUSD",1642563156611,0.79033709,42298.0,42297.0,0.14047174]
["bitfinex","BTCUSD",1642563157406,0.80333709,42298.0,42297.0,0.14047174]
["bitfinex","BTCUSD",1642563158509,0.79033709,42298.0,42297.0,0.14047174]
["bitfinex","BTCUSD",1642563159361,0.79033709,42298.0,42289.0,0.00398257]
["bitfinex","BTCUSD",1642563159362,0.459153,42296.0,42289.0,0.00398257]
["bitfinex","BTCUSD",1642563159560,0.00121105,42290.0,42289.0,0.00398257]
["bitfinex","BTCUSD",1642563159762,0.43215205,42290.0,42277.0,0.289]
["bitfinex","BTCUSD",1642563159960,0.001252,42285.0,42277.0,0.289]
["bitfinex","BTCUSD",1642563160160,0.001252,42285.0,42278.0,0.00032661]
["bitfinex","BTCUSD",1642563160161,0.047,42284.0,42278.0,0.00032661]
["bitfinex","BTCUSD",1642563160560,0.17374644,42281.0,42278.0,0.00032661]
["bitfinex","BTCUSD",1642563160760,0.17374644,42281.0,42276.0,0.3108843]
["bitfinex","BTCUSD",1642563160761,0.047,42280.0,42277.0,0.0003438]
["bitfinex","BTCUSD",1642563161361,0.054,42280.0,42277.0,0.0003438]
["bitfinex","BTCUSD",1642563161865,0.054,42280.0,42278.0,0.383941]
["bitfinex","BTCUSD",1642563162364,0.054,42280.0,42279.0,0.55030942]
["bitfinex","BTCUSD",1642563162562,0.047,42280.0,42279.0,0.98425042]
["bitfinex","BTCUSD",1642563163408,0.047,42280.0,42279.0,1.22425042]
["bitfinex","BTCUSD",1642563164211,0.047,42288.0,42279.0,1.22425042]
["bitfinex","BTCUSD",1642563164414,0.047,42288.0,42284.0,0.29454985]
["bitfinex","BTCUSD",1642563164610,0.34944145,42287.0,42284.0,0.29454985]
["bitfinex","BTCUSD",1642563164813,0.047,42288.0,42285.0,0.00020628]
["bitfinex","BTCUSD",1642563165011,0.383941,42287.0,42285.0,0.00020628]
["bitfinex","BTCUSD",1642563165210,0.383941,42287.0,42281.0,0.05]
["bitfinex","BTCUSD",1642563165211,0.383941,42287.0,42281.0,0.00027504]
["bitfinex","BTCUSD",1642563165212,0.34679074,42286.0,42281.0,0.00027504]
["bitfinex","BTCUSD",1642563165411,0.34679074,42286.0,42282.0,0.00025785]
["bitfinex","BTCUSD",1642563165611,0.116143,42288.0,42280.0,0.00029223]
["bitfinex","BTCUSD",1642563165812,0.116143,42288.0,42281.0,0.00121207]
["bitfinex","BTCUSD",1642563165813,0.057,42288.0,42281.0,0.00121207]
["bitfinex","BTCUSD",1642563166012,0.41079504,42287.0,42281.0,0.00121207]
["bitfinex","BTCUSD",1642563166312,0.06626671,42287.0,42282.0,0.00025785]
["bitfinex","BTCUSD",1642563166511,0.40787429,42287.0,42282.0,0.00025785]
["bitfinex","BTCUSD",1642563166757,0.00712271,42287.0,42282.0,0.00025785]
["bitfinex","BTCUSD",1642563166959,0.34873029,42287.0,42282.0,0.00146991]
["bitfinex","BTCUSD",1642563167156,0.00712271,42287.0,42282.0,0.00121206]
["bitfinex","BTCUSD",1642563167357,0.35167729,42287.0,42283.0,0.00024066]
["bitfinex","BTCUSD",1642563167959,0.35024911,42287.0,42283.0,0.00024066]
["bitfinex","BTCUSD",1642563168160,0.35024911,42287.0,42283.0,0.00115741]
["bitfinex","BTCUSD",1642563168359,0.35024911,42287.0,42283.0,0.00091675]
["bitfinex","BTCUSD",1642563168660,0.34924911,42287.0,42284.0,0.00022347]
["bitfinex","BTCUSD",1642563169463,0.37985813,42287.0,42284.0,0.00022347]
["bitfinex","BTCUSD",1642563169659,0.37985813,42287.0,42283.0,0.00091674]
["bitfinex","BTCUSD",1642563169859,0.43900213,42287.0,42284.0,0.00022347]
["bitfinex","BTCUSD",1642563170060,0.09687573,42287.0,42284.0,0.00022347]
["bitfinex","BTCUSD",1642563170505,0.09487573,42287.0,42284.0,0.00022347]
["bitfinex","BTCUSD",1642563170907,0.09487573,42287.0,42283.0,0.00091674]
["bitfinex","BTCUSD",1642563171107,0.09487573,42287.0,42284.0,0.00022347]
["bitfinex","BTCUSD",1642563172214,0.72591061,42286.0,42284.0,0.00022347]
["bitfinex","BTCUSD",1642563172809,0.383941,42286.0,42284.0,0.00022347]
["bitfinex","BTCUSD",1642563173212,0.383941,42286.0,42283.0,0.00101227]
["bitfinex","BTCUSD",1642563173412,0.383941,42286.0,42284.0,0.00022347]
["bitfinex","BTCUSD",1642563173612,0.35017087,42285.0,42284.0,0.00022347]
["bitfinex","BTCUSD",1642563173813,0.73411187,42285.0,42284.0,0.00022347]
["bitfinex","BTCUSD",1642563174461,0.059149,42283.0,42282.0,0.00101229]
["bitfinex","BTCUSD",1642563175061,0.40289675,42283.0,42282.0,0.00101229]
["bitfinex","BTCUSD",1642563175263,0.44309,42283.0,42279.0,0.24]
["bitfinex","BTCUSD",1642563175461,0.383941,42282.0,42280.0,0.00101236]
["bitfinex","BTCUSD",1642563175661,0.14437,42283.0,42280.0,0.00130459]
["bitfinex","BTCUSD",1642563176462,0.383941,42282.0,42280.0,0.00029223]
["bitfinex","BTCUSD",1642563176662,0.01607,42281.0,42280.0,0.00029223]
["bitfinex","BTCUSD",1642563177364,0.02207,42281.0,42280.0,0.00029223]
["bitfinex","BTCUSD",1642563178615,0.01607,42281.0,42280.0,0.00029223]
["bitfinex","BTCUSD",1642563179418,0.02207,42281.0,42280.0,0.00029223]
["bitfinex","BTCUSD",1642563180217,0.006,42281.0,42280.0,0.00029223]
["bitfinex","BTCUSD",1642563180619,0.01729068,42286.0,42280.0,0.00029223]
["bitfinex","BTCUSD",1642563180817,0.07643568,42286.0,42280.0,0.00029223]
["bitfinex","BTCUSD",1642563181016,0.13558068,42286.0,42280.0,0.00029223]
["bitfinex","BTCUSD",1642563181221,0.07643568,42286.0,42280.0,0.00029223]
["bitfinex","BTCUSD",1642563181417,0.08243568,42286.0,42281.0,0.00099131]
["bitfinex","BTCUSD",1642563181652,0.383941,42285.0,42281.0,0.00099131]
["bitfinex","BTCUSD",1642563181858,0.383941,42285.0,42282.0,0.00025785]
["bitfinex","BTCUSD",1642563182854,0.059148,42284.0,42282.0,0.00025785]
["bitfinex","BTCUSD",1642563183055,0.383941,42283.0,42282.0,0.00025785]
["bitfinex","BTCUSD",1642563183454,0.400011,42283.0,42282.0,0.00025785]
["bitfinex","BTCUSD",1642563184255,0.400011,42283.0,42281.0,0.00027504]
["bitfinex","BTCUSD",1642563185530,0.02507,42283.0,42281.0,0.00027504]
["bitfinex","BTCUSD",1642563186729,0.01607,42283.0,42281.0,0.00027504]
["bitfinex","BTCUSD",1642563187230,0.383941,42282.0,42281.0,0.00027504]
["bitfinex","BTCUSD",1642563189363,1.100941,42282.0,42281.0,0.00027504]
["bitfinex","BTCUSD",1642563189567,1.64235507,42282.0,42281.0,0.00027504]
["bitfinex","BTCUSD",1642563189764,1.74235507,42282.0,42281.0,0.00027504]
["bitfinex","BTCUSD",1642563190764,1.72535507,42282.0,42281.0,0.00027504]
["bitfinex","BTCUSD",1642563191465,0.36410257,42281.0,42279.0,0.2409888]
["bitfinex","BTCUSD",1642563191666,1.8671337,42280.0,42279.0,0.2409888]
["bitfinex","BTCUSD",1642563192067,1.9671337,42280.0,42279.0,0.24]
["bitfinex","BTCUSD",1642563192667,1.9789437,42280.0,42279.0,0.24]
["bitfinex","BTCUSD",1642563193111,1.9789437,42280.0,42277.0,0.00098887]
["bitfinex","BTCUSD",1642563193416,1.85350674,42278.0,42277.0,0.00098887]
["bitfinex","BTCUSD",1642563193612,1.91231674,42278.0,42277.0,0.00098887]
["bitfinex","BTCUSD",1642563193911,2.01231674,42278.0,42277.0,0.00105763]
["bitfinex","BTCUSD",1642563194110,2.25681959,42278.0,42277.0,0.00105763]
["bitfinex","BTCUSD",1642563194513,1.1,42277.0,42271.0,0.0011]
["bitfinex","BTCUSD",1642563194713,1.409178,42272.0,42268.0,7.1e-07]
["bitfinex","BTCUSD",1642563194910,0.383941,42269.0,42268.0,7.1e-07]
["bitfinex","BTCUSD",1642563195311,0.430941,42269.0,42268.0,0.00015542]
["bitfinex","BTCUSD",1642563195513,0.444941,42269.0,42268.0,0.00015542]
["bitfinex","BTCUSD",1642563195711,0.461011,42269.0,42268.0,0.00015542]
["bitfinex","BTCUSD",1642563196211,0.441801,42267.0,42266.0,0.00435542]
["bitfinex","BTCUSD",1642563196412,1.1284927,42267.0,42266.0,0.00435542]
["bitfinex","BTCUSD",1642563196858,1.52264907,42267.0,42266.0,0.00435542]
["bitfinex","BTCUSD",1642563197457,1.53364907,42267.0,42266.0,0.00435542]
["bitfinex","BTCUSD",1642563197958,1.59282107,42267.0,42266.0,0.00435542]
["bitfinex","BTCUSD",1642563199458,1.60982107,42267.0,42266.0,0.00435542]
["bitfinex","BTCUSD",1642563199658,1.59882107,42267.0,42266.0,0.00605001]
["bitfinex","BTCUSD",1642563200611,1.53964907,42267.0,42266.0,0.00605001]
["bitfinex","BTCUSD",1642563200814,1.52264907,42267.0,42266.0,0.00605001]
["bitfinex","BTCUSD",1642563201009,1.26689837,42267.0,42266.0,0.00605001]
["bitfinex","BTCUSD",1642563201412,1.27789837,42267.0,42266.0,0.00605001]
["bitfinex","BTCUSD",1642563201611,0.883742,42267.0,42266.0,0.00605001]
["bitfinex","BTCUSD",1642563202614,0.430941,42267.0,42266.0,0.00605001]
["bitfinex","BTCUSD",1642563202813,0.45878328,42267.0,42266.0,0.00605001]
["bitfinex","BTCUSD",1642563203513,0.47378328,42267.0,42266.0,0.00605001]
["bitfinex","BTCUSD",1642563204759,0.45878328,42267.0,42266.0,0.00605001]
["bitfinex","BTCUSD",1642563205458,0.47378328,42267.0,42266.0,0.00605001]
["bitfinex","BTCUSD",1642563206761,0.45878328,42267.0,42266.0,0.00605001]
["bitfinex","BTCUSD",1642563207460,0.47378328,42267.0,42266.0,0.00605001]
["bitfinex","BTCUSD",1642563208712,0.45878328,42267.0,42266.0,0.00605001]
["bitfinex","BTCUSD",1642563209514,0.47478328,42267.0,42266.0,0.00605001]
["bitfinex","BTCUSD",1642563210614,0.42778328,42267.0,42266.0,0.00605001]
["bitfinex","BTCUSD",1642563210813,0.41178328,42267.0,42266.0,0.00605001]
["bitfinex","BTCUSD",1642563211516,0.42478328,42267.0,42266.0,0.00605001]
["bitfinex","BTCUSD",1642563212666,0.41178328,42267.0,42266.0,0.00605001]
["bitfinex","BTCUSD",1642563212867,0.55,42266.0,42264.0,0.00111265]
["bitfinex","BTCUSD",1642563213070,0.77548284,42265.0,42264.0,0.00111265]
["bitfinex","BTCUSD",1642563213266,0.400011,42265.0,42264.0,0.00111265]
["bitfinex","BTCUSD",1642563213467,0.400011,42265.0,42264.0,0.00118141]
["bitfinex","BTCUSD",1642563213670,0.400011,42265.0,42264.0,6.876e-05]
["bitfinex","BTCUSD",1642563214167,0.400011,42265.0,42262.0,0.00111638]
["bitfinex","BTCUSD",1642563214168,0.05918,42264.0,42263.0,8.595e-05]
["bitfinex","BTCUSD",1642563214367,0.45855,42264.0,42263.0,8.595e-05]
["bitfinex","BTCUSD",1642563215067,0.84538514,42264.0,42263.0,8.595e-05]
["bitfinex","BTCUSD",1642563215268,0.84538514,42264.0,42262.0,0.00010314]
["bitfinex","BTCUSD",1642563215514,0.86138514,42264.0,42262.0,0.00010314]
["bitfinex","BTCUSD",1642563215709,0.37845183,42263.0,42262.0,0.00010314]
["bitfinex","BTCUSD",1642563215909,0.99633967,42263.0,42262.0,0.00010314]
["bitfinex","BTCUSD",1642563216112,1.183941,42262.0,42256.0,0.0111]
["bitfinex","BTCUSD",1642563216313,1.183941,42262.0,42260.0,0.00111641]
["bitfinex","BTCUSD",1642563216314,0.06043557,42261.0,42260.0,0.00111641]
["bitfinex","BTCUSD",1642563216510,1.65980557,42261.0,42260.0,0.00111641]
["bitfinex","BTCUSD",1642563216710,1.67161557,42261.0,42260.0,0.00111641]
["bitfinex","BTCUSD",1642563217209,1.71861557,42261.0,42257.0,8.595e-05]
["bitfinex","BTCUSD",1642563217409,0.059191,42260.0,42258.0,0.00111532]
["bitfinex","BTCUSD",1642563217610,1.030941,42259.0,42258.0,0.00111532]
["bitfinex","BTCUSD",1642563218019,1.030941,42259.0,42256.0,0.01]
["bitfinex","BTCUSD",1642563218214,1.030941,42259.0,42251.0,0.0043]
["bitfinex","BTCUSD",1642563218215,0.00124964,42252.0,42251.0,0.0043]
["bitfinex","BTCUSD",1642563218411,0.87356976,42252.0,42251.0,0.0043]
["bitfinex","BTCUSD",1642563218612,0.65751076,42252.0,42251.0,0.00442033]
["bitfinex","BTCUSD",1642563219010,0.98069583,42252.0,42251.0,0.00442033]
["bitfinex","BTCUSD",1642563219262,1.36914051,42252.0,42251.0,0.00442033]
["bitfinex","BTCUSD",1642563219465,1.36914051,42252.0,42245.0,0.0011]
["bitfinex","BTCUSD",1642563219466,0.95,42251.0,42245.0,0.0011]
["bitfinex","BTCUSD",1642563219761,1.40056951,42252.0,42245.0,0.0011]
["bitfinex","BTCUSD",1642563219762,0.44314,42250.0,42245.0,0.0011]
["bitfinex","BTCUSD",1642563220663,0.502339,42250.0,42245.0,0.0011]
["bitfinex","BTCUSD",1642563220868,0.383941,42250.0,42245.0,0.0011]
["bitfinex","BTCUSD",1642563221063,0.383941,42250.0,42246.0,0.01231258]
["bitfinex","BTCUSD",1642563221466,0.03118758,42248.0,42246.0,0.01231258]
["bitfinex","BTCUSD",1642563221664,0.41512858,42248.0,42246.0,0.01231258]
["bitfinex","BTCUSD",1642563221864,0.41512858,42248.0,42247.0,0.00116876]
["bitfinex","BTCUSD",1642563222065,0.41512858,42248.0,42243.0,0.0011]
["bitfinex","BTCUSD",1642563222263,0.41512858,42248.0,42245.0,0.0012126]
["bitfinex","BTCUSD",1642563222917,0.059201,42246.0,42245.0,0.0012126]
["bitfinex","BTCUSD",1642563223117,0.059201,42246.0,42242.0,0.01163025]
["bitfinex","BTCUSD",1642563223118,0.383941,42246.0,42242.0,0.01163025]
["bitfinex","BTCUSD",1642563223316,0.03118758,42248.0,42242.0,0.01163025]
["bitfinex","BTCUSD",1642563223317,0.23566746,42245.0,42242.0,0.01163025]
["bitfinex","BTCUSD",1642563223517,0.23566746,42245.0,42243.0,6.876e-05]
["bitfinex","BTCUSD",1642563223716,0.22566746,42245.0,42243.0,6.876e-05]
["bitfinex","BTCUSD",1642563225418,0.22566746,42245.0,42243.0,0.05925676]
["bitfinex","BTCUSD",1642563225620,0.23666746,42245.0,42243.0,0.05925676]
["bitfinex","BTCUSD",1642563225922,0.23666746,42245.0,42243.0,6.876e-05]
["bitfinex","BTCUSD",1642563226762,0.22566746,42245.0,42243.0,6.876e-05]
["bitfinex","BTCUSD",1642563227564,0.23566746,42245.0,42243.0,6.876e-05]
["bitfinex","BTCUSD",1642563229362,0.22566746,42245.0,42243.0,6.876e-05]
["bitfinex","BTCUSD",1642563229563,0.23366746,42245.0,42243.0,6.876e-05]
["bitfinex","BTCUSD",1642563230522,0.008,42245.0,42243.0,6.876e-05]
["bitfinex","BTCUSD",1642563230723,0.008,42245.0,42243.0,0.05006876]
["bitfinex","BTCUSD",1642563230924,0.00121248,42248.0,42244.0,0.383941]
["bitfinex","BTCUSD",1642563231125,0.00121248,42248.0,42244.0,0.433941]
["bitfinex","BTCUSD",1642563231525,0.00121248,42248.0,42244.0,0.449941]
["bitfinex","BTCUSD",1642563231727,0.18356441,42247.0,42244.0,0.449941]
["bitfinex","BTCUSD",1642563231924,0.18356441,42247.0,42245.0,0.05918156]
["bitfinex","BTCUSD",1642563232124,0.18356441,42247.0,42246.0,0.383941]
["bitfinex","BTCUSD",1642563232324,0.18356441,42247.0,42246.0,0.433941]
["bitfinex","BTCUSD",1642563232525,0.0012125,42248.0,42246.0,0.533941]
["bitfinex","BTCUSD",1642563232927,0.00013752,42255.0,42248.0,0.05918144]
["bitfinex","BTCUSD",1642563233126,0.00121248,42249.0,42248.0,0.11836344]
["bitfinex","BTCUSD",1642563233327,0.00121248,42249.0,42248.0,0.75624193]
["bitfinex","BTCUSD",1642563233526,0.00121248,42249.0,42248.0,0.77024193]
["bitfinex","BTCUSD",1642563233727,0.17993411,42249.0,42248.0,0.77024193]
["bitfinex","BTCUSD",1642563234165,0.17872163,42249.0,42248.0,0.77024193]
["bitfinex","BTCUSD",1642563234666,0.17872163,42249.0,42248.0,0.383941]
["bitfinex","BTCUSD",1642563234865,0.17872163,42249.0,42247.0,0.21836166]
["bitfinex","BTCUSD",1642563235067,0.17872163,42249.0,42247.0,0.16836166]
["bitfinex","BTCUSD",1642563235466,0.17872163,42249.0,42247.0,0.18436166]
["bitfinex","BTCUSD",1642563236066,0.17872163,42249.0,42247.0,0.42436166]
["bitfinex","BTCUSD",1642563236266,0.17872163,42249.0,42247.0,0.256]
["bitfinex","BTCUSD",1642563236466,0.17872163,42249.0,42247.0,0.306]
["bitfinex","BTCUSD",1642563236667,0.17872163,42249.0,42247.0,0.29]
["bitfinex","BTCUSD",1642563237468,0.17872163,42249.0,42247.0,0.307]
["bitfinex","BTCUSD",1642563238815,0.17872163,42249.0,42247.0,0.29]
["bitfinex","BTCUSD",1642563239016,0.17872163,42249.0,42247.0,0.34]
["bitfinex","BTCUSD",1642563239621,0.17872163,42249.0,42247.0,0.306]
["bitfinex","BTCUSD",1642563239816,0.17872163,42249.0,42248.0,1.109866]
["bitfinex","BTCUSD",1642563240015,0.17872163,42249.0,42248.0,0.383941]
["bitfinex","BTCUSD",1642563240217,0.17872163,42249.0,42247.0,0.306]
["bitfinex","BTCUSD",1642563241219,0.17872163,42249.0,42247.0,0.29]
["bitfinex","BTCUSD",1642563241669,0.18872163,42249.0,42247.0,0.304]
["bitfinex","BTCUSD",1642563243471,0.18872163,42249.0,42247.0,0.29]
["bitfinex","BTCUSD",1642563243874,0.18872163,42249.0,42247.0,0.24]
["bitfinex","BTCUSD",1642563244772,0.383941,42248.0,42247.0,0.24]
["bitfinex","BTCUSD",1642563245616,0.393941,42248.0,42247.0,0.24]
["bitfinex","BTCUSD",1642563245815,0.693941,42248.0,42247.0,0.24]
["bitfinex","BTCUSD",1642563246415,1.0952617,42248.0,42247.0,0.24]
["bitfinex","BTCUSD",1642563246817,1.0852617,42248.0,42247.0,0.24]
["bitfinex","BTCUSD",1642563247519,1.0982617,42248.0,42247.0,0.24]
["bitfinex","BTCUSD",1642563247715,0.7982617,42248.0,42247.0,0.24]
["bitfinex","BTCUSD",1642563247916,0.8574637,42248.0,42247.0,0.24]
["bitfinex","BTCUSD",1642563248517,0.7982617,42248.0,42247.0,0.24]
["bitfinex","BTCUSD",1642563248916,0.7852617,42248.0,42247.0,0.24]
["bitfinex","BTCUSD",1642563249164,0.73429069,42248.0,42247.0,0.24]
["bitfinex","BTCUSD",1642563249665,0.73517979,42248.0,42247.0,0.24]
["bitfinex","BTCUSD",1642563250070,0.35,42247.0,42243.0,0.0012704]
["bitfinex","BTCUSD",1642563250264,0.008,42248.0,42243.0,0.0012704]
["bitfinex","BTCUSD",1642563250865,0.2546061,42249.0,42243.0,6.876e-05]
["bitfinex","BTCUSD",1642563251064,0.00121251,42248.0,42243.0,0.00127043]
["bitfinex","BTCUSD",1642563251464,0.01121251,42248.0,42243.0,0.00127043]
["bitfinex","BTCUSD",1642563252065,0.01,42248.0,42243.0,6.876e-05]
["bitfinex","BTCUSD",1642563252266,0.37778924,42248.0,42243.0,0.00127043]
["bitfinex","BTCUSD",1642563252916,0.36778924,42248.0,42243.0,0.00127043]
["bitfinex","BTCUSD",1642563253116,0.00121251,42248.0,42243.0,0.00127043]
["bitfinex","BTCUSD",1642563253317,0.1954081,42249.0,42243.0,6.876e-05]
["bitfinex","BTCUSD",1642563253516,0.01021251,42248.0,42243.0,0.00127043]
["bitfinex","BTCUSD",1642563254518,0.009,42248.0,42243.0,6.876e-05]
["bitfinex","BTCUSD",1642563254818,0.00121251,42248.0,42243.0,0.24127043]
["bitfinex","BTCUSD",1642563255618,0.01,42248.0,42243.0,0.24006876]
["bitfinex","BTCUSD",1642563255818,0.01121251,42248.0,42243.0,0.24127043]
["bitfinex","BTCUSD",1642563256868,0.1954081,42249.0,42243.0,0.24006876]
["bitfinex","BTCUSD",1642563257067,0.00121251,42248.0,42243.0,0.24127043]
["bitfinex","BTCUSD",1642563257368,0.1954081,42249.0,42243.0,0.24127043]
["bitfinex","BTCUSD",1642563257369,0.19162061,42249.0,42243.0,0.24127043]
["bitfinex","BTCUSD",1642563257568,0.20162061,42249.0,42243.0,0.24127043]
["bitfinex","BTCUSD",1642563257770,0.26082661,42249.0,42243.0,0.24127043]
["bitfinex","BTCUSD",1642563258169,0.32002661,42249.0,42243.0,0.24006876]
["bitfinex","BTCUSD",1642563258370,0.37922984,42249.0,42243.0,0.24006876]
["bitfinex","BTCUSD",1642563258768,0.36922984,42249.0,42243.0,0.24006876]
["bitfinex","BTCUSD",1642563258970,0.0592,42247.0,42243.0,0.24006876]
["bitfinex","BTCUSD",1642563259170,0.06632978,42247.0,42243.0,0.24006876]
["bitfinex","BTCUSD",1642563259470,0.059209,42246.0,42243.0,0.24067536]
["bitfinex","BTCUSD",1642563259670,0.118418,42246.0,42243.0,0.24067536]
["bitfinex","BTCUSD",1642563260274,0.059208,42245.0,42243.0,0.24067536]
["bitfinex","BTCUSD",1642563260512,0.059208,42245.0,42243.0,0.24006876]
["bitfinex","BTCUSD",1642563260916,0.07210698,42245.0,42243.0,0.24006876]
["bitfinex","BTCUSD",1642563261616,0.07810698,42245.0,42243.0,0.24006876]
["bitfinex","BTCUSD",1642563262416,0.07810698,42245.0,42241.0,0.0111]
["bitfinex","BTCUSD",1642563262417,0.80482129,42243.0,42241.0,0.0111]
["bitfinex","BTCUSD",1642563262618,0.94135004,42242.0,42241.0,0.0111]
["bitfinex","BTCUSD",1642563262819,1.11894118,42242.0,42241.0,0.0111]
["bitfinex","BTCUSD",1642563263016,0.72695814,42242.0,42241.0,0.0111]
["bitfinex","BTCUSD",1642563263417,1.01611441,42242.0,42241.0,0.0111]
["bitfinex","BTCUSD",1642563263616,1.02811441,42242.0,42241.0,0.0111]
["bitfinex","BTCUSD",1642563264268,1.10022539,42242.0,42241.0,0.0111]
["bitfinex","BTCUSD",1642563264668,1.49194437,42242.0,42241.0,0.0111]
["bitfinex","BTCUSD",1642563264867,1.47994437,42242.0,42241.0,0.0111]
["bitfinex","BTCUSD",1642563265669,1.49494437,42242.0,42241.0,0.0111]
["bitfinex","BTCUSD",1642563266069,1.49620803,42242.0,42241.0,0.0111]
["bitfinex","BTCUSD",1642563266270,1.10448905,42242.0,42241.0,0.0111]
["bitfinex","BTCUSD",1642563266471,1.10069827,42242.0,42241.0,0.0111]
["bitfinex","BTCUSD",1642563266870,1.08569827,42242.0,42241.0,0.0111]
["bitfinex","BTCUSD",1642563267072,1.09262563,42242.0,42241.0,0.0111]
["bitfinex","BTCUSD",1642563267474,1.03341363,42242.0,42241.0,0.0111]
["bitfinex","BTCUSD",1642563267673,1.04641363,42242.0,42241.0,0.0111]
["bitfinex","BTCUSD",1642563267920,0.63883136,42242.0,42241.0,0.0111]
["bitfinex","BTCUSD",1642563268518,0.63762214,42242.0,42241.0,0.0111]
["bitfinex","BTCUSD",1642563268918,0.60853214,42242.0,42241.0,0.0111]
["bitfinex","BTCUSD",1642563269517,0.62353214,42242.0,42241.0,0.0111]
["bitfinex","BTCUSD",1642563269919,0.63962214,42242.0,42241.0,0.0111]
["bitfinex","BTCUSD",1642563270825,0.62462214,42242.0,42241.0,0.0111]
["bitfinex","BTCUSD",1642563271519,0.64062214,42242.0,42241.0,0.0111]
["bitfinex","BTCUSD",1642563272967,0.62462214,42242.0,42241.0,0.0111]
["bitfinex","BTCUSD",1642563273570,0.64062214,42242.0,42241.0,0.0111]
["bitfinex","BTCUSD",1642563274570,0.62453214,42242.0,42241.0,0.0111]
["bitfinex","BTCUSD",1642563274771,0.64062214,42242.0,42241.0,0.0111]
["bitfinex","BTCUSD",1642563274972,0.62462214,42242.0,42241.0,0.0111]
["bitfinex","BTCUSD",1642563275435,1.27462214,42242.0,42241.0,0.0111]
["bitfinex","BTCUSD",1642563275635,1.30562214,42242.0,42241.0,0.0111]
["bitfinex","BTCUSD",1642563275835,0.95,42241.0,42240.0,6e-05]
["bitfinex","BTCUSD",1642563276041,1.333941,42241.0,42240.0,6e-05]
["bitfinex","BTCUSD",1642563276436,1.380941,42241.0,42240.0,6e-05]
["bitfinex","BTCUSD",1642563276636,1.397031,42241.0,42240.0,6e-05]
["bitfinex","BTCUSD",1642563277836,1.411031,42241.0,42240.0,6e-05]
["bitfinex","BTCUSD",1642563278837,1.397031,42241.0,42240.0,6e-05]
["bitfinex","BTCUSD",1642563279472,0.447031,42241.0,42240.0,6e-05]
["bitfinex","BTCUSD",1642563279671,0.462031,42241.0,42240.0,6e-05]
["bitfinex","BTCUSD",1642563280074,1.74316,42240.0,42227.0,0.8394]
["bitfinex","BTCUSD",1642563280275,0.00123301,42228.0,42226.0,0.01]
["bitfinex","BTCUSD",1642563280475,0.047,42227.0,42226.0,0.01]
["bitfinex","BTCUSD",1642563280873,0.37607998,42227.0,42226.0,0.01029224]
["bitfinex","BTCUSD",1642563281073,1.11941387,42227.0,42226.0,0.00029224]
["bitfinex","BTCUSD",1642563281279,1.34529627,42227.0,42226.0,0.00029224]
["bitfinex","BTCUSD",1642563281474,1.34529627,42227.0,42224.0,0.00032662]
["bitfinex","BTCUSD",1642563281674,0.383941,42226.0,42224.0,0.00032662]
["bitfinex","BTCUSD",1642563281875,0.430941,42226.0,42224.0,0.00032662]
["bitfinex","BTCUSD",1642563282474,0.60864412,42226.0,42224.0,0.00032662]
["bitfinex","BTCUSD",1642563282674,0.03082911,42225.0,42224.0,0.00032662]
["bitfinex","BTCUSD",1642563282921,0.41477011,42225.0,42224.0,0.00032662]
["bitfinex","BTCUSD",1642563283118,0.46177011,42225.0,42224.0,0.00032662]
["bitfinex","BTCUSD",1642563283419,0.46177011,42225.0,42224.0,0.85032662]
["bitfinex","BTCUSD",1642563283420,0.047,42225.0,42224.0,0.85032662]
["bitfinex","BTCUSD",1642563283618,0.064,42225.0,42224.0,1.23426762]
["bitfinex","BTCUSD",1642563283819,0.064,42225.0,42224.0,0.38426762]
["bitfinex","BTCUSD",1642563284016,0.064,42225.0,42224.0,0.00032662]
["bitfinex","BTCUSD",1642563285016,0.047,42225.0,42224.0,0.00032662]
["bitfinex","BTCUSD",1642563286218,0.42,42227.0,42224.0,0.00032662]
["bitfinex","BTCUSD",1642563287671,0.426,42227.0,42224.0,0.00032662]
["bitfinex","BTCUSD",1642563288975,0.42,42227.0,42224.0,0.00032662]
["bitfinex","BTCUSD",1642563289573,0.426,42227.0,42224.0,0.00032662]
["bitfinex","BTCUSD",1642563290934,0.42,42227.0,42224.0,0.00032662]
["bitfinex","BTCUSD",1642563291539,0.42,42227.0,42224.0,0.05954262]
["bitfinex","BTCUSD",1642563291934,0.42,42227.0,42225.0,0.00030943]
["bitfinex","BTCUSD",1642563292735,0.42,42227.0,42224.0,0.00032662]
["bitfinex","BTCUSD",1642563293136,0.42,42227.0,42224.0,0.00147]
["bitfinex","BTCUSD",1642563293538,0.42,42227.0,42225.0,0.00030943]
["bitfinex","BTCUSD",1642563293739,0.383941,42226.0,42225.0,0.00030943]
["bitfinex","BTCUSD",1642563293938,0.424,42227.0,42225.0,0.00030943]
["bitfinex","BTCUSD",1642563294570,0.424,42227.0,42224.0,0.00032662]
["bitfinex","BTCUSD",1642563294971,0.42,42227.0,42224.0,0.00032662]
["bitfinex","BTCUSD",1642563295773,0.424,42227.0,42224.0,0.00032662]
["bitfinex","BTCUSD",1642563296173,0.424,42227.0,42224.0,0.05954262]
["bitfinex","BTCUSD",1642563296577,0.424,42227.0,42225.0,0.00030943]
["bitfinex","BTCUSD",1642563296778,0.424,42227.0,42226.0,1.35996]
["bitfinex","BTCUSD",1642563296973,0.42,42227.0,42226.0,1.733941]
["bitfinex","BTCUSD",1642563297173,0.42,42227.0,42226.0,1.780941]
["bitfinex","BTCUSD",1642563297773,0.42,42227.0,42226.0,1.796941]
["bitfinex","BTCUSD",1642563299025,0.42,42227.0,42226.0,1.780941]
["bitfinex","BTCUSD",1642563299628,0.42,42227.0,42226.0,1.795941]
["bitfinex","BTCUSD",1642563300027,0.42,42227.0,42226.0,1.96946856]
["bitfinex","BTCUSD",1642563301028,0.42,42227.0,42226.0,1.95446856]
["bitfinex","BTCUSD",1642563301668,0.42,42227.0,42226.0,1.97046856]
["bitfinex","BTCUSD",1642563302871,0.42,42227.0,42226.0,1.95446856]
["bitfinex","BTCUSD",1642563303677,0.00148211,42231.0,42226.0,1.95446856]
["bitfinex","BTCUSD",1642563303678,0.00026941,42231.0,42226.0,2.08142856]
["bitfinex","BTCUSD",1642563303875,0.00148211,42231.0,42230.0,1.733941]
["bitfinex","BTCUSD",1642563304072,0.00148211,42231.0,42230.0,1.76687887]
["bitfinex","BTCUSD",1642563304274,0.00148211,42231.0,42230.0,0.48241685]
["bitfinex","BTCUSD",1642563304873,0.00026941,42231.0,42230.0,0.48241685]
["bitfinex","BTCUSD",1642563305073,0.00026941,42231.0,42230.0,0.41041685]
["bitfinex","BTCUSD",1642563305718,0.00026941,42231.0,42230.0,0.42141685]
["bitfinex","BTCUSD",1642563306717,0.00026941,42231.0,42230.0,0.64141685]
["bitfinex","BTCUSD",1642563306917,0.00026941,42231.0,42230.0,0.24647585]
["bitfinex","BTCUSD",1642563307720,0.00026941,42231.0,42230.0,0.25847585]
["bitfinex","BTCUSD",1642563308919,0.00026941,42231.0,42230.0,0.24647585]
["bitfinex","BTCUSD",1642563309672,0.00026941,42231.0,42230.0,0.22522348]
["bitfinex","BTCUSD",1642563309879,0.38421041,42231.0,42230.0,0.22522348]
["bitfinex","BTCUSD",1642563310872,0.76583156,42231.0,42230.0,0.22522348]
["bitfinex","BTCUSD",1642563311572,0.76583156,42231.0,42230.0,0.22022348]
["bitfinex","BTCUSD",1642563311771,0.76583156,42231.0,42230.0,0.22322348]
["bitfinex","BTCUSD",1642563312176,0.76583156,42231.0,42222.0,0.0032]
["bitfinex","BTCUSD",1642563312177,1.35,42226.0,42199.0,1.06739135]
["bitfinex","BTCUSD",1642563312385,1.35,42226.0,42190.0,0.01234727]
["bitfinex","BTCUSD",1642563312386,0.383941,42225.0,42190.0,0.01234727]
["bitfinex","BTCUSD",1642563312577,0.383941,42225.0,42183.0,0.97265216]
["bitfinex","BTCUSD",1642563312578,3.148,42200.0,42185.0,1.59255301]
["bitfinex","BTCUSD",1642563312780,3.148,42200.0,42173.0,0.01061287]
["bitfinex","BTCUSD",1642563312781,1.5645,42186.0,42178.0,0.00124459]
["bitfinex","BTCUSD",1642563313035,1.5645,42186.0,42167.0,0.0999]
["bitfinex","BTCUSD",1642563313036,1.574,42179.0,42174.0,0.0115]
["bitfinex","BTCUSD",1642563313231,1.574,42179.0,42147.0,0.01005351]
["bitfinex","BTCUSD",1642563313232,0.15,42175.0,42147.0,0.01005351]
["bitfinex","BTCUSD",1642563313431,0.15,42175.0,42148.0,0.1658386]
["bitfinex","BTCUSD",1642563313432,1.56171,42153.0,42148.0,0.1658386]
["bitfinex","BTCUSD",1642563313814,1.56171,42153.0,42136.0,0.01]
["bitfinex","BTCUSD",1642563313815,1.56171,42153.0,42128.0,2.68368772]
["bitfinex","BTCUSD",1642563313816,4.0,42148.0,42128.0,2.68368772]
["bitfinex","BTCUSD",1642563313937,1.58954,42133.0,42128.0,0.70132594]
["bitfinex","BTCUSD",1642563314136,5.35,42128.0,42106.0,0.1829542]
["bitfinex","BTCUSD",1642563314334,5.35,42128.0,42112.0,0.0103]
["bitfinex","BTCUSD",1642563314335,0.15,42117.0,42112.0,0.0103]
["bitfinex","BTCUSD",1642563314530,0.15,42117.0,42090.0,0.00121467]
["bitfinex","BTCUSD",1642563314531,0.53273578,42113.0,42095.0,0.37928037]
["bitfinex","BTCUSD",1642563314732,0.10108147,42111.0,42098.0,0.00126647]
["bitfinex","BTCUSD",1642563314935,0.0473781,42109.0,42096.0,0.00027505]
["bitfinex","BTCUSD",1642563315137,0.158756,42108.0,42099.0,0.34263865]
["bitfinex","BTCUSD",1642563315342,0.01855,42102.0,42100.0,0.45078032]
["bitfinex","BTCUSD",1642563315532,0.01855,42102.0,42101.0,0.06029]
["bitfinex","BTCUSD",1642563315533,0.00739422,42102.0,42101.0,0.06029]
["bitfinex","BTCUSD",1642563315731,0.00739422,42102.0,42101.0,0.05047909]
["bitfinex","BTCUSD",1642563315732,0.57123365,42102.0,42101.0,0.05047909]
["bitfinex","BTCUSD",1642563315934,0.124328,42101.0,42097.0,0.40304292]
["bitfinex","BTCUSD",1642563316233,0.05268356,42102.0,42098.0,0.06029]
["bitfinex","BTCUSD",1642563316432,0.05268356,42102.0,42097.0,0.40304292]
["bitfinex","BTCUSD",1642563316433,0.00120652,42098.0,42097.0,0.26373292]
["bitfinex","BTCUSD",1642563316687,0.044688,42094.0,42093.0,0.00231673]
["bitfinex","BTCUSD",1642563316882,0.01789,42102.0,42092.0,0.39049032]
["bitfinex","BTCUSD",1642563316883,0.109799,42099.0,42092.0,0.39049032]
["bitfinex","BTCUSD",1642563317076,0.0999,42104.0,42095.0,1.35]
["bitfinex","BTCUSD",1642563317275,0.0475,42118.0,42093.0,1.35006876]
["bitfinex","BTCUSD",1642563317276,6.876e-05,42101.0,42097.0,0.06029]
["bitfinex","BTCUSD",1642563317483,0.01187,42100.0,42099.0,0.06029]
["bitfinex","BTCUSD",1642563317677,0.00508304,42104.0,42098.0,1.51839465]
["bitfinex","BTCUSD",1642563317678,0.007,42104.0,42101.0,0.06029]
["bitfinex","BTCUSD",1642563317878,0.00548214,42118.0,42115.0,0.06029]
["bitfinex","BTCUSD",1642563318079,0.0490049,42116.0,42115.0,0.06029]
["bitfinex","BTCUSD",1642563318277,0.0083446,42116.0,42115.0,0.02461715]
["bitfinex","BTCUSD",1642563318476,0.00124276,42099.0,42092.0,0.047]
["bitfinex","BTCUSD",1642563318677,0.00124276,42099.0,42091.0,0.25076894]
["bitfinex","BTCUSD",1642563318678,0.00124276,42099.0,42096.0,0.431847]
["bitfinex","BTCUSD",1642563318877,0.49533465,42110.0,42098.0,0.15]
["bitfinex","BTCUSD",1642563319077,0.00024067,42115.0,42097.0,6.876e-05]
["bitfinex","BTCUSD",1642563319078,0.00127462,42100.0,42097.0,6.876e-05]
["bitfinex","BTCUSD",1642563319281,0.035941,42118.0,42098.0,0.5]
["bitfinex","BTCUSD",1642563319282,0.00013753,42109.0,42098.0,0.5]
["bitfinex","BTCUSD",1642563319579,0.00125699,42103.0,42092.0,0.39064503]
["bitfinex","BTCUSD",1642563319778,0.00125699,42103.0,42097.0,0.012]
["bitfinex","BTCUSD",1642563319779,0.009,42100.0,42097.0,0.012]
["bitfinex","BTCUSD",1642563319980,0.00129317,42098.0,42097.0,0.012]
["bitfinex","BTCUSD",1642563320292,0.00125058,42092.0,42091.0,0.10038388]
["bitfinex","BTCUSD",1642563320529,0.00125058,42092.0,42071.0,0.03193351]
["bitfinex","BTCUSD",1642563320530,0.00099578,42091.0,42071.0,0.03193351]
["bitfinex","BTCUSD",1642563320728,0.00120975,42085.0,42083.0,0.00439766]
["bitfinex","BTCUSD",1642563320945,0.3914861,42091.0,42083.0,0.30439766]
["bitfinex","BTCUSD",1642563321129,0.04464497,42092.0,42083.0,0.30439766]
["bitfinex","BTCUSD",1642563321131,0.00124589,42085.0,42083.0,0.30439766]
["bitfinex","BTCUSD",1642563321331,0.00122621,42085.0,42084.0,0.39049032]
["bitfinex","BTCUSD",1642563321631,0.00122621,42085.0,42083.0,0.00439766]
["bitfinex","BTCUSD",1642563321830,0.00722621,42085.0,42083.0,0.316]
["bitfinex","BTCUSD",1642563322030,0.00722621,42085.0,42084.0,0.75]
["bitfinex","BTCUSD",1642563322232,0.00722621,42085.0,42083.0,0.4159]
["bitfinex","BTCUSD",1642563322728,0.00722621,42085.0,42083.0,0.39931]
["bitfinex","BTCUSD",1642563322929,0.00122621,42085.0,42083.0,0.39931]
["bitfinex","BTCUSD",1642563323130,1.34419673,42084.0,42083.0,0.29941]
["bitfinex","BTCUSD",1642563323536,1.73468705,42084.0,42083.0,0.2995819]
["bitfinex","BTCUSD",1642563323731,1.73968705,42084.0,42083.0,0.0241719]
["bitfinex","BTCUSD",1642563323934,1.34919673,42084.0,42083.0,0.0241719]
["bitfinex","BTCUSD",1642563324178,1.34919673,42084.0,42081.0,0.00858745]
["bitfinex","BTCUSD",1642563324378,0.80125749,42082.0,42081.0,0.00968702]
["bitfinex","BTCUSD",1642563324579,0.86312749,42082.0,42081.0,0.00968702]
["bitfinex","BTCUSD",1642563324780,2.75173849,42082.0,42081.0,0.00968702]
["bitfinex","BTCUSD",1642563325184,2.69675568,42082.0,42081.0,0.00968702]
["bitfinex","BTCUSD",1642563325381,2.69675568,42082.0,42081.0,0.00858745]
["bitfinex","BTCUSD",1642563325581,2.69675568,42082.0,42081.0,0.00274428]
["bitfinex","BTCUSD",1642563325785,2.71775568,42082.0,42081.0,0.00274428]
["bitfinex","BTCUSD",1642563325983,0.00120304,42081.0,42080.0,0.2994]
["bitfinex","BTCUSD",1642563326183,0.00120304,42081.0,42071.0,0.02005351]
["bitfinex","BTCUSD",1642563326184,0.00126072,42072.0,42071.0,0.02005351]
["bitfinex","BTCUSD",1642563326581,0.00126072,42072.0,42071.0,0.02025979]
["bitfinex","BTCUSD",1642563326983,0.00126072,42072.0,42071.0,0.41075011]
["bitfinex","BTCUSD",1642563327180,0.00126072,42072.0,42071.0,0.02025979]
["bitfinex","BTCUSD",1642563327382,0.00126072,42072.0,42068.0,0.01188]
["bitfinex","BTCUSD",1642563327383,0.0012571,42062.0,42053.0,0.01188]
["bitfinex","BTCUSD",1642563327583,0.54049032,42071.0,42068.0,0.35]
["bitfinex","BTCUSD",1642563327786,0.0012933,42068.0,42067.0,0.00251419]
["bitfinex","BTCUSD",1642563328028,0.8644033,42068.0,42067.0,0.00251419]
["bitfinex","BTCUSD",1642563328228,0.7144033,42068.0,42067.0,0.00258295]
["bitfinex","BTCUSD",1642563328428,0.8644033,42068.0,42067.0,0.00258295]
["bitfinex","BTCUSD",1642563328828,1.25489362,42068.0,42067.0,0.00258295]
["bitfinex","BTCUSD",1642563329028,0.9,42067.0,42050.0,0.09756829]
["bitfinex","BTCUSD",1642563329229,1.18049162,42068.0,42065.0,0.00103879]
["bitfinex","BTCUSD",1642563329430,0.15129923,42066.0,42050.0,0.09756829]
["bitfinex","BTCUSD",1642563329630,0.00123098,42053.0,42050.0,0.09756829]
["bitfinex","BTCUSD",1642563329828,0.14724098,42056.0,42050.0,0.09756829]
["bitfinex","BTCUSD",1642563330033,0.14724098,42056.0,42050.0,0.09256829]
["bitfinex","BTCUSD",1642563330034,0.00121409,42053.0,42050.0,0.09256829]
["bitfinex","BTCUSD",1642563330231,0.00121409,42053.0,42050.0,0.19246829]
["bitfinex","BTCUSD",1642563330433,0.14053923,42051.0,42050.0,0.19246829]
["bitfinex","BTCUSD",1642563330631,0.0012332,42051.0,42050.0,0.18746829]
["bitfinex","BTCUSD",1642563330832,0.00043223,42051.0,42050.0,0.18746829]
["bitfinex","BTCUSD",1642563331034,0.14097146,42051.0,42050.0,0.18746829]
["bitfinex","BTCUSD",1642563331231,0.16870657,42051.0,42050.0,0.18746829]
["bitfinex","BTCUSD",1642563331676,0.16870657,42051.0,42050.0,0.18246829]
["bitfinex","BTCUSD",1642563331879,0.18270657,42051.0,42050.0,0.18246829]
["bitfinex","BTCUSD",1642563332474,0.18270657,42051.0,42050.0,0.07756829]
["bitfinex","BTCUSD",1642563332475,0.98270657,42051.0,42050.0,0.07756829]
["bitfinex","BTCUSD",1642563332674,0.23270657,42051.0,42050.0,0.07756829]
["bitfinex","BTCUSD",1642563332875,0.62319689,42051.0,42050.0,0.07786683]
["bitfinex","BTCUSD",1642563333078,0.93181657,42051.0,42050.0,0.07786683]
["bitfinex","BTCUSD",1642563333277,0.7,42049.0,42041.0,0.00326]
["bitfinex","BTCUSD",1642563333475,0.14177585,42042.0,42041.0,0.00326]
["bitfinex","BTCUSD",1642563333875,0.11902657,42055.0,42051.0,1.35]
["bitfinex","BTCUSD",1642563334077,0.2,42064.0,42053.0,1.35]
["bitfinex","BTCUSD",1642563334274,0.2,42064.0,42053.0,0.29915524]
["bitfinex","BTCUSD",1642563334275,0.00126095,42056.0,42053.0,0.29915524]
["bitfinex","BTCUSD",1642563334475,0.00126095,42056.0,42054.0,0.384812]
["bitfinex","BTCUSD",1642563334676,8.595e-05,42060.0,42055.0,0.93745695]
["bitfinex","BTCUSD",1642563334677,0.00128965,42060.0,42055.0,0.93745695]
["bitfinex","BTCUSD",1642563334875,0.03386587,42066.0,42062.0,0.32789163]
["bitfinex","BTCUSD",1642563334876,0.03512351,42066.0,42062.0,0.32789163]
["bitfinex","BTCUSD",1642563335075,1.15262972,42080.0,42058.0,0.50774694]
["bitfinex","BTCUSD",1642563335076,0.05945,42075.0,42064.0,1.35]
["bitfinex","BTCUSD",1642563335274,1.15262972,42080.0,42064.0,1.35]
["bitfinex","BTCUSD",1642563335275,8.595e-05,42065.0,42064.0,1.35]
["bitfinex","BTCUSD",1642563335523,8.595e-05,42065.0,42064.0,1.15713713]
["bitfinex","BTCUSD",1642563335726,0.008274,42066.0,42064.0,0.76764681]
["bitfinex","BTCUSD",1642563335926,0.00121538,42069.0,42065.0,0.95395915]
["bitfinex","BTCUSD",1642563336126,0.00121538,42069.0,42066.0,0.047]
["bitfinex","BTCUSD",1642563336325,0.063,42075.0,42067.0,0.384812]
["bitfinex","BTCUSD",1642563336326,0.00013752,42068.0,42067.0,0.384812]
["bitfinex","BTCUSD",1642563336524,0.00013752,42068.0,42067.0,0.446692]
["bitfinex","BTCUSD",1642563336723,0.00013752,42068.0,42067.0,0.984812]
["bitfinex","BTCUSD",1642563336924,0.05813752,42075.0,42068.0,1.35]
["bitfinex","BTCUSD",1642563337123,0.05813752,42075.0,42070.0,0.34046458]
["bitfinex","BTCUSD",1642563337326,0.00010314,42074.0,42071.0,0.431812]
["bitfinex","BTCUSD",1642563337524,0.00010314,42074.0,42072.0,0.62414727]
["bitfinex","BTCUSD",1642563337726,0.01736214,42082.0,42081.0,0.32099194]
["bitfinex","BTCUSD",1642563337925,0.19081486,42085.0,42081.0,0.32099194]
["bitfinex","BTCUSD",1642563337926,0.41792486,42085.0,42081.0,0.36799194]
["bitfinex","BTCUSD",1642563338125,0.01615,42090.0,42082.0,0.384812]
["bitfinex","BTCUSD",1642563338126,0.00126909,42090.0,42082.0,0.384812]
["bitfinex","BTCUSD",1642563338327,0.00126909,42090.0,42083.0,0.431812]
["bitfinex","BTCUSD",1642563338526,0.00036099,42089.0,42084.0,0.43749032]
["bitfinex","BTCUSD",1642563338726,0.00122509,42088.0,42086.0,0.27242308]
["bitfinex","BTCUSD",1642563338923,0.00156889,42088.0,42087.0,2.06008745]
["bitfinex","BTCUSD",1642563339177,0.00122509,42088.0,42087.0,0.71008745]
["bitfinex","BTCUSD",1642563339378,0.00122509,42088.0,42087.0,0.431812]
["bitfinex","BTCUSD",1642563339580,0.00122509,42088.0,42087.0,0.047]
["bitfinex","BTCUSD",1642563339786,0.00122509,42088.0,42087.0,0.05]
["bitfinex","BTCUSD",1642563339787,0.02,42088.0,42087.0,0.05]
["bitfinex","BTCUSD",1642563339980,0.03615,42088.0,42087.0,0.003]
["bitfinex","BTCUSD",1642563340181,1.05,42087.0,42085.0,0.00221114]
["bitfinex","BTCUSD",1642563340380,0.40236032,42086.0,42067.0,0.00122847]
["bitfinex","BTCUSD",1642563340579,0.00122807,42083.0,42067.0,0.00122847]
["bitfinex","BTCUSD",1642563340780,0.21381884,42082.0,42069.0,0.25627733]
["bitfinex","BTCUSD",1642563340983,0.39238726,42082.0,42069.0,0.67627733]
["bitfinex","BTCUSD",1642563341181,0.39238726,42082.0,42076.0,0.26498172]
["bitfinex","BTCUSD",1642563341182,0.00122524,42077.0,42076.0,0.26498172]
["bitfinex","BTCUSD",1642563341380,0.00122524,42077.0,42076.0,0.89115287]
["bitfinex","BTCUSD",1642563341581,0.00137995,42077.0,42076.0,0.89115287]
["bitfinex","BTCUSD",1642563341880,0.02837995,42077.0,42069.0,0.42]
["bitfinex","BTCUSD",1642563342083,0.04330471,42077.0,42069.0,0.42]
["bitfinex","BTCUSD",1642563342282,0.00122526,42075.0,42069.0,0.42]
["bitfinex","BTCUSD",1642563342581,0.00010314,42074.0,42069.0,0.42]
["bitfinex","BTCUSD",1642563343022,0.00122526,42075.0,42070.0,0.23766103]
["bitfinex","BTCUSD",1642563343023,8.595e-05,42073.0,42070.0,0.23766103]
["bitfinex","BTCUSD",1642563343423,6.876e-05,42072.0,42060.0,0.00670175]
["bitfinex","BTCUSD",1642563343831,0.059457,42071.0,42061.0,0.00012033]
["bitfinex","BTCUSD",1642563344023,0.60236032,42070.0,42061.0,0.00012033]
["bitfinex","BTCUSD",1642563344227,0.2,42068.0,42061.0,0.00012033]
["bitfinex","BTCUSD",1642563344524,0.2,42065.0,42061.0,0.00012033]
["bitfinex","BTCUSD",1642563344724,0.2,42063.0,42057.0,0.00099156]
["bitfinex","BTCUSD",1642563344926,1.58928912,42062.0,42057.0,0.00099156]
["bitfinex","BTCUSD",1642563345125,0.19880727,42060.0,42057.0,0.00099156]
["bitfinex","BTCUSD",1642563345324,0.21067727,42058.0,42046.0,0.00396723]
["bitfinex","BTCUSD",1642563345523,0.21495727,42056.0,42046.0,0.00396723]
["bitfinex","BTCUSD",1642563345724,0.19880727,42053.0,42047.0,0.00024066]
["bitfinex","BTCUSD",1642563345923,0.24880727,42053.0,42047.0,0.00024066]
["bitfinex","BTCUSD",1642563346126,0.11895224,42054.0,42046.0,0.33669815]
["bitfinex","BTCUSD",1642563346324,0.15378944,42055.0,42046.0,0.29669815]
["bitfinex","BTCUSD",1642563346782,0.047,42059.0,42055.0,0.46123079]
["bitfinex","BTCUSD",1642563346982,0.13505513,42069.0,42055.0,0.46123079]
["bitfinex","BTCUSD",1642563346983,0.13505513,42069.0,42056.0,0.76343761]
["bitfinex","BTCUSD",1642563347182,6.876e-05,42058.0,42055.0,0.46123079]
["bitfinex","BTCUSD",1642563347382,6.876e-05,42058.0,42057.0,0.00128778]
["bitfinex","BTCUSD",1642563347583,6.876e-05,42058.0,42057.0,1.04797978]
["bitfinex","BTCUSD",1642563347783,0.02706876,42058.0,42057.0,0.44797978]
["bitfinex","BTCUSD",1642563347985,0.02706876,42058.0,42057.0,0.8384701]
["bitfinex","BTCUSD",1642563348181,0.02706876,42058.0,42057.0,0.44797978]
["bitfinex","BTCUSD",1642563348381,0.02706876,42058.0,42057.0,0.9511945]
["bitfinex","BTCUSD",1642563348581,0.02706876,42058.0,42057.0,0.9393145]
["bitfinex","BTCUSD",1642563348787,0.02706876,42058.0,42057.0,0.5545025]
["bitfinex","BTCUSD",1642563348981,6.876e-05,42058.0,42057.0,0.5545025]
["bitfinex","BTCUSD",1642563349381,6.876e-05,42058.0,42057.0,0.19504564]
["bitfinex","BTCUSD",1642563349781,0.04806876,42058.0,42057.0,0.19375786]
["bitfinex","BTCUSD",1642563350619,0.04806876,42058.0,42057.0,0.57856986]
["bitfinex","BTCUSD",1642563351024,0.00121506,42060.0,42057.0,1.92856986]
["bitfinex","BTCUSD",1642563351224,0.05944649,42078.0,42057.0,1.92856986]
["bitfinex","BTCUSD",1642563351225,0.06063954,42077.0,42069.0,0.2767759]
["bitfinex","BTCUSD",1642563351429,1.127158,42084.0,42076.0,0.31125372]
["bitfinex","BTCUSD",1642563351430,0.9964,42084.0,42076.0,0.31125372]
["bitfinex","BTCUSD",1642563351627,0.2,42086.0,42084.0,0.23763414]
["bitfinex","BTCUSD",1642563351824,0.19,42086.0,42084.0,0.23763414]
["bitfinex","BTCUSD",1642563352022,0.201,42090.0,42084.0,0.23763414]
["bitfinex","BTCUSD",1642563352423,0.118853,42089.0,42084.0,0.23763414]
["bitfinex","BTCUSD",1642563352625,0.118853,42089.0,42075.0,0.01659]
["bitfinex","BTCUSD",1642563352626,0.01615,42088.0,42075.0,0.01659]
["bitfinex","BTCUSD",1642563352824,0.01615,42088.0,42071.0,0.31313398]
["bitfinex","BTCUSD",1642563352827,0.059433,42084.0,42071.0,0.31313398]
["bitfinex","BTCUSD",1642563353024,0.075583,42084.0,42065.0,0.31313398]
["bitfinex","BTCUSD",1642563353224,0.00042975,42083.0,42071.0,0.31313398]
["bitfinex","BTCUSD",1642563353424,0.00042975,42083.0,42071.0,1.08931987]
["bitfinex","BTCUSD",1642563353623,0.00041256,42082.0,42074.0,0.24405779]
["bitfinex","BTCUSD",1642563353824,0.00041256,42082.0,42075.0,0.22481566]
["bitfinex","BTCUSD",1642563354027,0.059432,42080.0,42075.0,0.22481566]
["bitfinex","BTCUSD",1642563354273,0.00039537,42081.0,42075.0,0.22481566]
["bitfinex","BTCUSD",1642563354476,0.03835453,42092.0,42084.0,0.31154336]
["bitfinex","BTCUSD",1642563354674,0.22577879,42091.0,42084.0,0.40831336]
["bitfinex","BTCUSD",1642563354874,8.595e-05,42086.0,42084.0,0.09677]
["bitfinex","BTCUSD",1642563355273,6.876e-05,42085.0,42084.0,0.09677]
["bitfinex","BTCUSD",1642563355474,6.876e-05,42085.0,42084.0,0.30674301]
["bitfinex","BTCUSD",1642563355675,6.876e-05,42085.0,42083.0,0.02227]
["bitfinex","BTCUSD",1642563355876,6.876e-05,42085.0,42076.0,8.595e-05]
["bitfinex","BTCUSD",1642563355877,0.2,42083.0,42076.0,8.595e-05]
["bitfinex","BTCUSD",1642563356077,0.15,42080.0,42076.0,8.595e-05]
["bitfinex","BTCUSD",1642563356276,0.2,42076.0,42054.0,0.00224221]
["bitfinex","BTCUSD",1642563356475,0.2,42074.0,42063.0,0.00030942]
["bitfinex","BTCUSD",1642563356678,0.15,42070.0,42063.0,0.00030942]
["bitfinex","BTCUSD",1642563356879,0.10326,42073.0,42054.0,0.22382424]
["bitfinex","BTCUSD",1642563356880,0.35,42064.0,42054.0,0.22382424]
["bitfinex","BTCUSD",1642563357076,0.2,42062.0,42054.0,0.001]
["bitfinex","BTCUSD",1642563357279,0.2,42061.0,42054.0,0.001]
["bitfinex","BTCUSD",1642563357477,0.15,42056.0,42048.0,9.0]
["bitfinex","BTCUSD",1642563357678,0.059493,42050.0,42048.0,8.9012]
["bitfinex","BTCUSD",1642563357953,0.2438,42049.0,42048.0,8.9012]
["bitfinex","BTCUSD",1642563358241,0.05567,42049.0,42048.0,8.16298545]
["bitfinex","BTCUSD",1642563358640,1.40567,42049.0,42048.0,5.90451111]
["bitfinex","BTCUSD",1642563358940,1.40567,42049.0,42048.0,4.10514111]
["bitfinex","BTCUSD",1642563358941,0.36515779,42049.0,42048.0,4.10514111]
["bitfinex","BTCUSD",1642563359140,0.96515779,42049.0,42048.0,3.3498614]
["bitfinex","BTCUSD",1642563359343,0.11515779,42049.0,42048.0,3.3498614]
["bitfinex","BTCUSD",1642563359540,0.24556673,42049.0,42048.0,3.3498614]
["bitfinex","BTCUSD",1642563359740,0.0508,42049.0,42048.0,3.3498614]
["bitfinex","BTCUSD",1642563360741,0.0508,42049.0,42048.0,3.53832429]
["bitfinex","BTCUSD",1642563360940,0.0508,42049.0,42048.0,3.3448614]
["bitfinex","BTCUSD",1642563361142,0.0438,42049.0,42048.0,3.3448614]
["bitfinex","BTCUSD",1642563361448,0.103266,42061.0,42048.0,4.0237988]
["bitfinex","BTCUSD",1642563361682,0.2,42063.0,42048.0,3.3448614]
["bitfinex","BTCUSD",1642563361683,0.2,42054.0,42048.0,3.3448614]
["bitfinex","BTCUSD",1642563361886,0.2,42054.0,42049.0,0.00015471]
["bitfinex","BTCUSD",1642563362282,0.15,42052.0,42048.0,1.03198876]
["bitfinex","BTCUSD",1642563362481,1.36072956,42049.0,42048.0,0.55598076]
["bitfinex","BTCUSD",1642563362681,0.30452956,42049.0,42048.0,0.55598076]
["bitfinex","BTCUSD",1642563362880,0.30452956,42049.0,42048.0,0.08104376]
["bitfinex","BTCUSD",1642563363080,0.4,42048.0,42045.0,0.0011]
["bitfinex","BTCUSD",1642563363279,0.4,42048.0,42042.0,0.0040206]
["bitfinex","BTCUSD",1642563363280,0.1880431,42047.0,42042.0,0.0040206]
["bitfinex","BTCUSD",1642563363481,0.27260039,42046.0,42042.0,0.0040206]
["bitfinex","BTCUSD",1642563363680,0.2,42044.0,42034.0,0.001]
["bitfinex","BTCUSD",1642563363882,0.00128487,42040.0,42031.0,0.43]
["bitfinex","BTCUSD",1642563364081,0.0438,42039.0,42031.0,0.43]
["bitfinex","BTCUSD",1642563364381,0.3979156,42035.0,42032.0,0.00012033]
["bitfinex","BTCUSD",1642563364587,0.2,42032.0,42024.0,0.166571]
["bitfinex","BTCUSD",1642563364782,0.2,42032.0,42024.0,0.151571]
["bitfinex","BTCUSD",1642563364783,0.15,42028.0,42024.0,0.151571]
["bitfinex","BTCUSD",1642563364982,0.10154489,42027.0,42023.0,0.01549495]
["bitfinex","BTCUSD",1642563365279,0.10154489,42027.0,42020.0,0.00320073]
["bitfinex","BTCUSD",1642563365280,0.20927965,42026.0,42020.0,0.00320073]
["bitfinex","BTCUSD",1642563365537,0.01187,42027.0,42023.0,1.35]
["bitfinex","BTCUSD",1642563365538,0.0438,42025.0,42023.0,1.35]
["bitfinex","BTCUSD",1642563365736,0.16471503,42037.0,42025.0,0.0012745]
["bitfinex","BTCUSD",1642563365935,0.0438,42035.0,42025.0,1.351267]
["bitfinex","BTCUSD",1642563366136,0.0438,42035.0,42032.0,0.00129187]
["bitfinex","BTCUSD",1642563366137,0.02874055,42035.0,42032.0,0.00129187]
["bitfinex","BTCUSD",1642563366338,0.47,42040.0,42033.0,0.384812]
["bitfinex","BTCUSD",1642563366536,0.47,42040.0,42037.0,0.00127157]
["bitfinex","BTCUSD",1642563366537,0.46329825,42040.0,42037.0,0.00127157]
["bitfinex","BTCUSD",1642563366740,0.00010314,42039.0,42038.0,0.18507331]
["bitfinex","BTCUSD",1642563366938,0.00010314,42039.0,42038.0,2.23037959]
["bitfinex","BTCUSD",1642563367143,0.00029223,42050.0,42038.0,2.44225959]
["bitfinex","BTCUSD",1642563367339,0.00029223,42050.0,42045.0,0.00122246]
["bitfinex","BTCUSD",1642563367538,0.00107547,42052.0,42047.0,0.28189452]
["bitfinex","BTCUSD",1642563367539,0.00027504,42049.0,42047.0,0.28189452]
["bitfinex","BTCUSD",1642563367747,0.008274,42066.0,42062.0,0.25798697]
["bitfinex","BTCUSD",1642563367939,0.008274,42066.0,42063.0,0.0438]
["bitfinex","BTCUSD",1642563368137,0.008274,42066.0,42061.0,0.03483]
["bitfinex","BTCUSD",1642563368138,0.00027504,42065.0,42061.0,0.03483]
["bitfinex","BTCUSD",1642563368338,0.00027504,42065.0,42062.0,0.0438]
["bitfinex","BTCUSD",1642563368540,0.00025785,42064.0,42062.0,0.0438]
["bitfinex","BTCUSD",1642563368740,0.05946,42065.0,42062.0,0.0438]
["bitfinex","BTCUSD",1642563368741,0.05666276,42065.0,42062.0,0.0438]
["bitfinex","BTCUSD",1642563368939,0.05763383,42049.0,42044.0,0.25738585]
["bitfinex","BTCUSD",1642563369188,0.05763383,42049.0,42045.0,0.0438]
["bitfinex","BTCUSD",1642563369378,0.05763383,42049.0,42045.0,0.04412661]
["bitfinex","BTCUSD",1642563369379,0.22247734,42048.0,42045.0,0.04412661]
["bitfinex","BTCUSD",1642563369578,0.22247734,42048.0,42046.0,0.00030942]
["bitfinex","BTCUSD",1642563369884,0.22247734,42048.0,42037.0,0.42]
["bitfinex","BTCUSD",1642563369885,0.059504,42044.0,42037.0,0.42]
["bitfinex","BTCUSD",1642563370377,0.059504,42044.0,42039.0,0.17667514]
["bitfinex","BTCUSD",1642563370577,8.595e-05,42043.0,42039.0,0.17667514]
["bitfinex","BTCUSD",1642563370777,8.595e-05,42043.0,42037.0,0.40354591]
["bitfinex","BTCUSD",1642563370982,0.01195876,42042.0,42037.0,0.40354591]
["bitfinex","BTCUSD",1642563371179,0.27295208,42041.0,42037.0,0.40354591]
["bitfinex","BTCUSD",1642563371577,0.28484208,42041.0,42037.0,0.40354591]
["bitfinex","BTCUSD",1642563371777,0.28484208,42041.0,42038.0,0.2787769]
["bitfinex","BTCUSD",1642563371778,0.01,42041.0,42038.0,0.2787769]
["bitfinex","BTCUSD",1642563371982,0.01,42041.0,42037.0,0.40354591]
["bitfinex","BTCUSD",1642563372177,0.01,42041.0,42038.0,0.31049428]
["bitfinex","BTCUSD",1642563372383,0.01,42041.0,42040.0,0.0012364]
["bitfinex","BTCUSD",1642563372678,0.01,42041.0,42040.0,2.9588863]
["bitfinex","BTCUSD",1642563372923,0.01,42041.0,42040.0,2.74219202]
["bitfinex","BTCUSD",1642563373122,0.00128407,42042.0,42040.0,2.74219202]
["bitfinex","BTCUSD",1642563373325,6.876e-05,42042.0,42040.0,1.39219202]
["bitfinex","BTCUSD",1642563373522,6.876e-05,42042.0,42040.0,1.0498044]
["bitfinex","BTCUSD",1642563374024,0.00806876,42042.0,42040.0,0.0490364]
["bitfinex","BTCUSD",1642563374223,0.00806876,42042.0,42040.0,0.004]
["bitfinex","BTCUSD",1642563375027,0.00806876,42042.0,42041.0,0.00135989]
["bitfinex","BTCUSD",1642563375028,0.18655576,42042.0,42041.0,0.00135989]
["bitfinex","BTCUSD",1642563375225,0.05955876,42042.0,42041.0,0.00135989]
["bitfinex","BTCUSD",1642563375926,0.01206876,42042.0,42041.0,0.00135989]
["bitfinex","BTCUSD",1642563377179,0.703291,42042.0,42041.0,0.00135989]
["bitfinex","BTCUSD",1642563377378,0.703291,42042.0,42024.0,0.00095559]
["bitfinex","BTCUSD",1642563377379,0.05951,42037.0,42024.0,0.00095559]
["bitfinex","BTCUSD",1642563377584,0.11048067,42037.0,42024.0,0.00095559]
["bitfinex","BTCUSD",1642563377781,0.00124881,42036.0,42025.0,0.00029224]
["bitfinex","BTCUSD",1642563378182,0.05951372,42034.0,42025.0,0.00029224]
["bitfinex","BTCUSD",1642563378379,0.05951372,42034.0,42026.0,0.22188189]
["bitfinex","BTCUSD",1642563378380,0.059518,42032.0,42026.0,0.22188189]
["bitfinex","BTCUSD",1642563378579,0.059518,42032.0,42025.0,0.00029224]
["bitfinex","BTCUSD",1642563378580,0.059523,42030.0,42021.0,10.00601571]
["bitfinex","BTCUSD",1642563379379,0.119051,42029.0,42021.0,10.00601571]
["bitfinex","BTCUSD",1642563379579,0.119051,42029.0,42025.0,0.19029998]
["bitfinex","BTCUSD",1642563379780,0.059518,42027.0,42025.0,0.19029998]
["bitfinex","BTCUSD",1642563379981,0.059518,42027.0,42026.0,1.16880636]
["bitfinex","BTCUSD",1642563380182,0.059526,42028.0,42026.0,1.55361836]
["bitfinex","BTCUSD",1642563380435,0.007,42029.0,42025.0,0.19158273]
["bitfinex","BTCUSD",1642563380635,0.007,42029.0,42021.0,10.00601571]
["bitfinex","BTCUSD",1642563380833,0.059517,42025.0,42021.0,10.00601571]
["bitfinex","BTCUSD",1642563381636,0.059526,42024.0,42021.0,10.00601571]
["bitfinex","BTCUSD",1642563381934,0.11904115,42025.0,42021.0,10.00601571]
["bitfinex","BTCUSD",1642563381935,0.127036,42025.0,42021.0,10.00601571]
["bitfinex","BTCUSD",1642563382135,0.127036,42025.0,42023.0,0.18354956]
["bitfinex","BTCUSD",1642563382534,0.127036,42025.0,42024.0,1.51141247]
["bitfinex","BTCUSD",1642563382535,0.008,42025.0,42024.0,1.51141247]
["bitfinex","BTCUSD",1642563382739,0.008,42025.0,42024.0,1.89622447]
["bitfinex","BTCUSD",1642563382935,0.008,42025.0,42023.0,0.50213259]
["bitfinex","BTCUSD",1642563383133,0.05961014,42028.0,42023.0,0.18481157]
["bitfinex","BTCUSD",1642563383435,8.595e-05,42027.0,42021.0,9.98621997]
["bitfinex","BTCUSD",1642563383637,0.059524,42026.0,42021.0,9.98621997]
["bitfinex","BTCUSD",1642563383833,0.11911976,42026.0,42021.0,9.98621997]
["bitfinex","BTCUSD",1642563384034,0.17864876,42026.0,42021.0,9.98621997]
["bitfinex","BTCUSD",1642563384473,0.178591,42025.0,42021.0,9.98621997]
["bitfinex","BTCUSD",1642563384874,0.178591,42025.0,42023.0,0.0027012]
["bitfinex","BTCUSD",1642563385078,0.55,42023.0,42021.0,9.98621997]
["bitfinex","BTCUSD",1642563385278,0.78815368,42023.0,42021.0,7.22041997]
["bitfinex","BTCUSD",1642563385473,0.88815368,42023.0,42021.0,7.22041997]
["bitfinex","BTCUSD",1642563385674,0.8894452,42023.0,42021.0,6.74415397]
["bitfinex","BTCUSD",1642563385883,1.49317693,42022.0,42021.0,4.91735297]
["bitfinex","BTCUSD",1642563386075,2.89684393,42022.0,42021.0,4.24138097]
["bitfinex","BTCUSD",1642563386375,1.65573393,42022.0,42021.0,1.72143412]
["bitfinex","BTCUSD",1642563386576,1.65573393,42022.0,42014.0,0.24036684]
["bitfinex","BTCUSD",1642563386577,0.11908588,42017.0,42014.0,0.0011]
["bitfinex","BTCUSD",1642563386776,0.018757,42015.0,42014.0,0.0011]
["bitfinex","BTCUSD",1642563386975,0.25816293,42015.0,42014.0,0.0011]
["bitfinex","BTCUSD",1642563387178,0.050667,42015.0,42014.0,0.0011]
["bitfinex","BTCUSD",1642563387376,0.050667,42015.0,42011.0,0.0061]
["bitfinex","BTCUSD",1642563387576,0.0438,42015.0,42011.0,0.0061]
["bitfinex","BTCUSD",1642563387781,0.0438,42015.0,42012.0,0.0001719]
["bitfinex","BTCUSD",1642563388028,0.0578,42015.0,42012.0,0.0001719]
["bitfinex","BTCUSD",1642563388228,1.306867,42013.0,42012.0,0.0001719]
["bitfinex","BTCUSD",1642563388430,1.306867,42013.0,42007.0,0.0078]
["bitfinex","BTCUSD",1642563388431,1.1,42011.0,42007.0,0.0078]
["bitfinex","BTCUSD",1642563388627,0.18554657,42009.0,42007.0,0.0078]
["bitfinex","BTCUSD",1642563388826,0.18554657,42009.0,42005.0,0.00486824]
["bitfinex","BTCUSD",1642563388827,1.776477,42008.0,42005.0,0.00486824]
["bitfinex","BTCUSD",1642563389029,1.776477,42008.0,42005.0,0.0011]
["bitfinex","BTCUSD",1642563389030,0.006867,42006.0,42005.0,0.0011]
["bitfinex","BTCUSD",1642563389226,0.23735142,42006.0,42005.0,0.0011]
["bitfinex","BTCUSD",1642563389428,0.23864116,42006.0,42003.0,0.01]
["bitfinex","BTCUSD",1642563389627,0.23864116,42006.0,42003.0,0.00442033]
["bitfinex","BTCUSD",1642563389628,0.006867,42004.0,42003.0,0.00442033]
["bitfinex","BTCUSD",1642563389827,0.169782,42004.0,42003.0,0.00442033]
["bitfinex","BTCUSD",1642563390435,0.050667,42004.0,42003.0,0.00442033]
["bitfinex","BTCUSD",1642563390633,0.0438,42004.0,42003.0,0.00442033]
["bitfinex","BTCUSD",1642563390828,0.007,42006.0,42003.0,0.00442033]
["bitfinex","BTCUSD",1642563391228,0.71392,42008.0,42003.0,0.00442033]
["bitfinex","BTCUSD",1642563391428,0.006867,42007.0,42003.0,0.00442033]
["bitfinex","BTCUSD",1642563391693,0.00128377,42004.0,42000.0,0.15075]
["bitfinex","BTCUSD",1642563392079,0.006867,42001.0,42000.0,0.15075]
["bitfinex","BTCUSD",1642563392479,0.006867,42001.0,42000.0,0.15083595]
["bitfinex","BTCUSD",1642563392680,0.001,42007.0,42000.0,0.69799466]
["bitfinex","BTCUSD",1642563392879,0.001,42007.0,42000.0,0.39536095]
["bitfinex","BTCUSD",1642563392880,0.060541,42007.0,42000.0,0.39536095]
["bitfinex","BTCUSD",1642563393090,0.006867,42006.0,42001.0,6.876e-05]
["bitfinex","BTCUSD",1642563393681,0.71392,42008.0,42005.0,0.15]
["bitfinex","BTCUSD",1642563393879,0.0036,42027.0,42005.0,0.15]
["bitfinex","BTCUSD",1642563393880,0.001,42006.0,42005.0,0.00125457]
["bitfinex","BTCUSD",1642563394080,0.001,42006.0,42005.0,1.73671057]
["bitfinex","BTCUSD",1642563394279,0.001,42006.0,42005.0,2.51697829]
["bitfinex","BTCUSD",1642563394481,0.001,42006.0,42005.0,2.86230891]
["bitfinex","BTCUSD",1642563394683,0.00018909,42016.0,42010.0,0.00122566]
["bitfinex","BTCUSD",1642563394881,0.00018909,42016.0,42011.0,0.31587409]
["bitfinex","BTCUSD",1642563395080,9.0,42026.0,42012.0,0.01188]
["bitfinex","BTCUSD",1642563395081,0.0001719,42015.0,42012.0,0.01188]
["bitfinex","BTCUSD",1642563395281,9.0,42026.0,42025.0,0.3193979]
["bitfinex","BTCUSD",1642563395538,9.0,42026.0,42025.0,0.49654445]
["bitfinex","BTCUSD",1642563395539,9.006867,42026.0,42025.0,0.49654445]
["bitfinex","BTCUSD",1642563395740,9.0,42026.0,42025.0,0.49654445]
["bitfinex","BTCUSD",1642563395935,9.008867,42026.0,42022.0,0.0438]
["bitfinex","BTCUSD",1642563396136,0.006867,42025.0,42022.0,0.0438]
["bitfinex","BTCUSD",1642563396336,0.506867,42023.0,42022.0,0.0438]
["bitfinex","BTCUSD",1642563396635,0.06652952,42023.0,42015.0,0.0438]
["bitfinex","BTCUSD",1642563396837,0.00700452,42023.0,42017.0,0.27312425]
["bitfinex","BTCUSD",1642563397035,0.00012033,42022.0,42017.0,0.27312425]
["bitfinex","BTCUSD",1642563397240,0.00127382,42018.0,42003.0,0.00182861]
["bitfinex","BTCUSD",1642563397437,0.00814082,42018.0,42003.0,0.00182861]
["bitfinex","BTCUSD",1642563397636,0.00127382,42018.0,42015.0,0.00094416]
["bitfinex","BTCUSD",1642563397835,0.506867,42016.0,42015.0,0.00094416]
["bitfinex","BTCUSD",1642563398038,0.96701791,42016.0,42015.0,0.00094416]
["bitfinex","BTCUSD",1642563398242,0.70571344,42016.0,42015.0,0.00094416]
["bitfinex","BTCUSD",1642563398438,0.70571344,42016.0,42008.0,0.00012033]
["bitfinex","BTCUSD",1642563398439,1.1,42015.0,42008.0,0.00012033]
["bitfinex","BTCUSD",1642563398637,0.006867,42011.0,42008.0,0.00012033]
["bitfinex","BTCUSD",1642563398837,0.20711296,42009.0,42008.0,0.00012033]
["bitfinex","BTCUSD",1642563399881,0.009867,42009.0,42008.0,0.00012033]
["bitfinex","BTCUSD",1642563400283,0.009867,42009.0,42008.0,0.40639378]
["bitfinex","BTCUSD",1642563400284,0.003,42009.0,42008.0,0.40639378]
["bitfinex","BTCUSD",1642563400484,0.003,42009.0,42008.0,0.82639378]
["bitfinex","BTCUSD",1642563400687,0.00010314,42021.0,42013.0,0.32173861]
["bitfinex","BTCUSD",1642563400886,0.006867,42020.0,42008.0,0.42132955]
["bitfinex","BTCUSD",1642563401082,0.36184524,42019.0,42008.0,0.42132955]
["bitfinex","BTCUSD",1642563401284,0.059528,42017.0,42013.0,0.00053572]
["bitfinex","BTCUSD",1642563401483,0.006867,42016.0,42013.0,0.00053572]
["bitfinex","BTCUSD",1642563401684,6.876e-05,42019.0,42013.0,0.00053572]
["bitfinex","BTCUSD",1642563401984,0.004,42016.0,42013.0,0.00053572]
["bitfinex","BTCUSD",1642563402183,0.004,42016.0,42009.0,0.00010314]
["bitfinex","BTCUSD",1642563402390,0.004,42016.0,42013.0,0.00093594]
["bitfinex","BTCUSD",1642563403223,0.059528,42017.0,42013.0,0.00093594]
["bitfinex","BTCUSD",1642563403427,0.059528,42017.0,42011.0,0.34328355]
["bitfinex","BTCUSD",1642563403627,0.059528,42017.0,42012.0,0.00093597]
["bitfinex","BTCUSD",1642563404026,0.003,42017.0,42012.0,0.00093597]
["bitfinex","BTCUSD",1642563404627,0.003,42017.0,42011.0,0.34328355]
["bitfinex","BTCUSD",1642563404826,0.003,42017.0,42013.0,0.0023845]
["bitfinex","BTCUSD",1642563405026,0.003,42017.0,42013.0,0.3680267]
["bitfinex","BTCUSD",1642563405227,0.00128431,42019.0,42013.0,0.3680267]
["bitfinex","BTCUSD",1642563405430,0.00128431,42019.0,42018.0,1.59927183]
["bitfinex","BTCUSD",1642563405628,0.00128431,42019.0,42013.0,0.4680267]
["bitfinex","BTCUSD",1642563405629,0.00128431,42019.0,42014.0,0.15]
["bitfinex","BTCUSD",1642563405828,6.876e-05,42019.0,42015.0,0.0438]
["bitfinex","BTCUSD",1642563406031,0.00606876,42019.0,42015.0,0.0438]
["bitfinex","BTCUSD",1642563406229,0.00606876,42019.0,42016.0,0.1922259]
["bitfinex","BTCUSD",1642563406675,0.00606876,42019.0,42016.0,0.48298668]
["bitfinex","BTCUSD",1642563407178,0.00606876,42019.0,42016.0,0.1922259]
["bitfinex","BTCUSD",1642563407376,6.876e-05,42019.0,42013.0,0.00332042]
["bitfinex","BTCUSD",1642563407577,0.006867,42018.0,42014.0,0.0438]
["bitfinex","BTCUSD",1642563407783,0.006867,42018.0,42013.0,0.00332042]
["bitfinex","BTCUSD",1642563407976,0.006867,42018.0,42013.0,0.00832042]
["bitfinex","BTCUSD",1642563408176,0.006867,42018.0,42013.0,0.0073845]
["bitfinex","BTCUSD",1642563408376,0.006867,42018.0,42013.0,0.00832045]
["bitfinex","BTCUSD",1642563409176,0.006867,42018.0,42010.0,0.48894907]
["bitfinex","BTCUSD",1642563409377,0.059527,42016.0,42010.0,0.48894907]
["bitfinex","BTCUSD",1642563409577,0.36960666,42015.0,42011.0,6.876e-05]
["bitfinex","BTCUSD",1642563409777,0.059527,42016.0,42015.0,0.00262347]
["bitfinex","BTCUSD",1642563409977,0.063527,42016.0,42015.0,0.00262347]
["bitfinex","BTCUSD",1642563410626,0.004,42016.0,42015.0,0.00262347]
["bitfinex","BTCUSD",1642563411233,0.06020866,42018.0,42015.0,0.00262347]
["bitfinex","BTCUSD",1642563411428,0.006867,42017.0,42015.0,0.00262347]
["bitfinex","BTCUSD",1642563411828,0.20870882,42016.0,42015.0,0.00262347]
["bitfinex","BTCUSD",1642563412128,0.60001946,42016.0,42015.0,0.00262347]
["bitfinex","BTCUSD",1642563412327,0.87250919,42016.0,42015.0,0.00262347]
["bitfinex","BTCUSD",1642563412931,0.27935673,42016.0,42015.0,0.00262347]
["bitfinex","BTCUSD",1642563413531,0.27248973,42016.0,42015.0,0.00262347]
["bitfinex","BTCUSD",1642563414180,0.27548973,42016.0,42015.0,0.00262347]
["bitfinex","BTCUSD",1642563415379,0.27248973,42016.0,42015.0,0.00262347]
["bitfinex","BTCUSD",1642563415979,0.28548973,42016.0,42015.0,0.00262347]
["bitfinex","BTCUSD",1642563416981,0.28548973,42016.0,42012.0,0.22279044]
["bitfinex","BTCUSD",1642563417381,0.27248973,42016.0,42014.0,0.38064838]
["bitfinex","BTCUSD",1642563417582,0.27248973,42016.0,42012.0,0.22279044]
["bitfinex","BTCUSD",1642563418021,0.28548973,42016.0,42012.0,0.22279044]
["bitfinex","BTCUSD",1642563418929,0.28548973,42016.0,42012.0,0.34181146]
["bitfinex","BTCUSD",1642563419122,0.013,42016.0,42013.0,0.05568]
["bitfinex","BTCUSD",1642563419322,0.00121559,42017.0,42013.0,0.0438]
["bitfinex","BTCUSD",1642563419523,0.246867,42016.0,42013.0,0.0438]
["bitfinex","BTCUSD",1642563419722,0.24,42016.0,42013.0,0.0438]
["bitfinex","BTCUSD",1642563420122,0.242,42016.0,42013.0,0.0468]
["bitfinex","BTCUSD",1642563420724,0.242,42016.0,42014.0,0.15]
["bitfinex","BTCUSD",1642563420924,0.242,42016.0,42014.0,0.312794]
["bitfinex","BTCUSD",1642563421125,0.242,42016.0,42014.0,0.0388]
["bitfinex","BTCUSD",1642563421533,0.24,42016.0,42014.0,0.0388]
["bitfinex","BTCUSD",1642563421794,0.24,42016.0,42011.0,0.00099657]
["bitfinex","BTCUSD",1642563422594,0.24,42016.0,42011.0,6.876e-05]
["bitfinex","BTCUSD",1642563422792,0.24,42016.0,42011.0,0.00099658]
["bitfinex","BTCUSD",1642563423196,0.4151651,42015.0,42011.0,0.00099658]
["bitfinex","BTCUSD",1642563423395,0.05953,42014.0,42011.0,0.00099658]
["bitfinex","BTCUSD",1642563423594,0.00126222,42012.0,42011.0,0.00099658]
["bitfinex","BTCUSD",1642563423798,0.00126222,42012.0,42008.0,0.42]
["bitfinex","BTCUSD",1642563423799,0.45,42011.0,42008.0,0.42]
["bitfinex","BTCUSD",1642563423996,0.00812318,42009.0,42008.0,0.42]
["bitfinex","BTCUSD",1642563424197,0.00812318,42009.0,42007.0,0.00293144]
["bitfinex","BTCUSD",1642563424198,0.02001318,42009.0,42007.0,0.00293144]
["bitfinex","BTCUSD",1642563424394,0.006867,42008.0,42007.0,0.00293144]
["bitfinex","BTCUSD",1642563424594,0.066411,42008.0,42007.0,0.00293144]
["bitfinex","BTCUSD",1642563424796,0.078301,42008.0,42007.0,0.0030002]
["bitfinex","BTCUSD",1642563424999,0.066411,42008.0,42007.0,0.0030002]
["bitfinex","BTCUSD",1642563425196,0.059542,42007.0,42005.0,0.00053111]
["bitfinex","BTCUSD",1642563425425,0.006867,42006.0,42005.0,0.00053111]
["bitfinex","BTCUSD",1642563426227,0.05955,42005.0,42000.0,0.5403086]
["bitfinex","BTCUSD",1642563426428,0.059556,42004.0,42003.0,0.00092]
["bitfinex","BTCUSD",1642563426830,0.059556,42004.0,42003.0,0.00098876]
["bitfinex","BTCUSD",1642563427528,0.059556,42004.0,42003.0,6.876e-05]
["bitfinex","BTCUSD",1642563427928,0.36365134,42010.0,42001.0,0.00092007]
["bitfinex","BTCUSD",1642563427929,0.0012155,42015.0,42006.0,0.70060556]
["bitfinex","BTCUSD",1642563428428,0.00012033,42014.0,42006.0,0.70060556]
["bitfinex","BTCUSD",1642563428630,0.00012033,42014.0,42006.0,0.45]
["bitfinex","BTCUSD",1642563428929,0.00010314,42013.0,42008.0,0.00091983]
["bitfinex","BTCUSD",1642563429381,0.00121561,42015.0,42008.0,0.00091983]
["bitfinex","BTCUSD",1642563429382,8.595e-05,42012.0,42008.0,0.00091983]
["bitfinex","BTCUSD",1642563429678,6.876e-05,42011.0,42010.0,0.74761041]
["bitfinex","BTCUSD",1642563429877,6.876e-05,42011.0,42010.0,0.32711224]
["bitfinex","BTCUSD",1642563430678,6.876e-05,42011.0,42010.0,0.72711224]
["bitfinex","BTCUSD",1642563431780,6.876e-05,42011.0,42010.0,1.26409171]
["bitfinex","BTCUSD",1642563431987,6.876e-05,42011.0,42010.0,1.18052152]
["bitfinex","BTCUSD",1642563432281,27.0,42026.0,42011.0,1.35]
["bitfinex","BTCUSD",1642563432480,0.00121561,42015.0,42014.0,0.059506]
["bitfinex","BTCUSD",1642563432681,0.00121561,42015.0,42014.0,0.903306]
["bitfinex","BTCUSD",1642563432928,0.00121561,42015.0,42014.0,0.103306]
["bitfinex","BTCUSD",1642563433533,0.00024066,42025.0,42018.0,0.19236063]
["bitfinex","BTCUSD",1642563433731,0.00024066,42025.0,42014.0,0.059506]
["bitfinex","BTCUSD",1642563433732,0.006867,42024.0,42014.0,0.059506]
["bitfinex","BTCUSD",1642563433931,0.05952186,42022.0,42010.0,0.32711224]
["bitfinex","BTCUSD",1642563434134,0.006867,42021.0,42010.0,0.32711224]
["bitfinex","BTCUSD",1642563434331,0.059521,42019.0,42010.0,0.32711224]
["bitfinex","BTCUSD",1642563434534,0.006867,42018.0,42010.0,0.32711224]
["bitfinex","BTCUSD",1642563434731,0.00698733,42018.0,42013.0,0.236559]
["bitfinex","BTCUSD",1642563434932,27.0062773,42026.0,42015.0,0.29220039]
["bitfinex","BTCUSD",1642563435232,8.595e-05,42022.0,42015.0,0.29220039]
["bitfinex","BTCUSD",1642563435432,0.059521,42019.0,42015.0,0.29220039]
["bitfinex","BTCUSD",1642563436132,6.876e-05,42021.0,42015.0,0.29220039]
["bitfinex","BTCUSD",1642563436334,0.05958576,42021.0,42015.0,0.29220039]
["bitfinex","BTCUSD",1642563437178,0.059519,42020.0,42015.0,0.29220039]
["bitfinex","BTCUSD",1642563437375,0.059519,42020.0,42008.0,0.119031]
["bitfinex","BTCUSD",1642563437376,6.876e-05,42021.0,42004.0,0.11903]
["bitfinex","BTCUSD",1642563437577,6.876e-05,42021.0,42002.0,8.595e-05]
["bitfinex","BTCUSD",1642563437776,6.876e-05,42021.0,42008.0,0.00015471]
["bitfinex","BTCUSD",1642563437976,6.876e-05,42021.0,42007.0,0.0001719]
["bitfinex","BTCUSD",1642563437977,0.059536,42019.0,42007.0,0.0001719]
["bitfinex","BTCUSD",1642563438176,0.01189,42018.0,42007.0,0.0001719]
["bitfinex","BTCUSD",1642563438376,2.38815219,42017.0,42007.0,0.25631163]
["bitfinex","BTCUSD",1642563438776,0.059538,42016.0,42008.0,0.00015471]
["bitfinex","BTCUSD",1642563438976,0.11907627,42015.0,42008.0,0.00015471]
["bitfinex","BTCUSD",1642563439177,0.13096627,42015.0,42008.0,0.00015471]
["bitfinex","BTCUSD",1642563439577,0.13096627,42015.0,42009.0,0.0009304]
["bitfinex","BTCUSD",1642563439781,0.38508377,42014.0,42009.0,0.0009304]
["bitfinex","BTCUSD",1642563439978,0.059537,42013.0,42010.0,0.00012033]
["bitfinex","BTCUSD",1642563440178,0.17860687,42013.0,42010.0,0.00012033]
["bitfinex","BTCUSD",1642563440827,0.059537,42013.0,42010.0,0.00012033]
["bitfinex","BTCUSD",1642563441026,0.059537,42013.0,42009.0,0.0009304]
["bitfinex","BTCUSD",1642563441231,0.11907742,42012.0,42010.0,0.00012033]
["bitfinex","BTCUSD",1642563441428,0.01189,42011.0,42003.0,0.00372215]
["bitfinex","BTCUSD",1642563441636,0.059548,42009.0,42003.0,0.00372215]
["bitfinex","BTCUSD",1642563441829,0.059548,42009.0,42004.0,0.00010314]
["bitfinex","BTCUSD",1642563442030,0.109548,42009.0,42000.0,0.5403086]
["bitfinex","BTCUSD",1642563442235,0.25012017,42008.0,42001.0,0.27114464]
["bitfinex","BTCUSD",1642563442433,0.25012017,42008.0,42000.0,0.5403086]
["bitfinex","BTCUSD",1642563442632,0.054552,42007.0,42000.0,0.5403086]
["bitfinex","BTCUSD",1642563442832,0.059551,42006.0,42000.0,0.88811122]
["bitfinex","BTCUSD",1642563443031,0.11910197,42006.0,42000.0,0.88811122]
["bitfinex","BTCUSD",1642563443231,0.05955097,42006.0,42001.0,0.35474754]
["bitfinex","BTCUSD",1642563443431,0.05955097,42006.0,42002.0,0.29432431]
["bitfinex","BTCUSD",1642563444474,0.05955097,42006.0,42002.0,0.29524685]
["bitfinex","BTCUSD",1642563445274,0.11909097,42006.0,42002.0,0.29524685]
["bitfinex","BTCUSD",1642563445474,0.11909097,42006.0,42002.0,0.29432431]
["bitfinex","BTCUSD",1642563445675,0.11909097,42006.0,42002.0,0.00092254]
["bitfinex","BTCUSD",1642563445875,0.059541,42005.0,42002.0,0.00092254]
["bitfinex","BTCUSD",1642563446075,0.059541,42005.0,42000.0,0.5403086]
["bitfinex","BTCUSD",1642563446875,0.119108,42004.0,42000.0,0.5403086]
["bitfinex","BTCUSD",1642563447177,0.119112,42002.0,42000.0,0.5403086]
["bitfinex","BTCUSD",1642563447375,0.178669,42002.0,42000.0,0.1203086]
["bitfinex","BTCUSD",1642563447581,0.228669,42002.0,42000.0,0.1203086]
["bitfinex","BTCUSD",1642563447776,0.19443657,42001.0,42000.0,0.1203086]
["bitfinex","BTCUSD",1642563448025,0.19443657,42001.0,41990.0,0.35474754]
["bitfinex","BTCUSD",1642563448026,0.05957271,41998.0,41990.0,0.35474754]
["bitfinex","BTCUSD",1642563448227,0.05957271,41998.0,41987.0,0.35574195]
["bitfinex","BTCUSD",1642563448228,0.103368,41997.0,41987.0,0.35574195]
["bitfinex","BTCUSD",1642563448425,0.103368,41997.0,41993.0,0.00018909]
["bitfinex","BTCUSD",1642563448627,0.103368,41997.0,41987.0,0.00099441]
["bitfinex","BTCUSD",1642563448827,0.01189,41996.0,41987.0,0.00099441]
["bitfinex","BTCUSD",1642563449026,0.05957538,41993.0,41987.0,0.00099441]
["bitfinex","BTCUSD",1642563449226,0.059577,41991.0,41986.0,0.01372468]
["bitfinex","BTCUSD",1642563449427,0.103379,41990.0,41988.0,8.595e-05]
["bitfinex","BTCUSD",1642563449630,0.14846033,41990.0,41988.0,8.595e-05]
["bitfinex","BTCUSD",1642563449827,0.0434436,41989.0,41988.0,8.595e-05]
["bitfinex","BTCUSD",1642563450025,0.09226819,41989.0,41988.0,8.595e-05]
["bitfinex","BTCUSD",1642563450230,0.10415819,41989.0,41988.0,8.595e-05]
["bitfinex","BTCUSD",1642563450427,0.178752,41989.0,41988.0,8.595e-05]
["bitfinex","BTCUSD",1642563450627,0.25725285,41989.0,41986.0,0.00012033]
["bitfinex","BTCUSD",1642563450829,0.0438,41988.0,41986.0,0.00012033]
["bitfinex","BTCUSD",1642563451035,0.0119,41987.0,41986.0,0.00012033]
["bitfinex","BTCUSD",1642563451229,0.0557,41987.0,41986.0,0.00012033]
["bitfinex","BTCUSD",1642563451432,0.95,41986.0,41979.0,0.00152742]
["bitfinex","BTCUSD",1642563451680,0.27312624,41985.0,41979.0,0.00152742]
["bitfinex","BTCUSD",1642563452079,0.0438,41985.0,41979.0,0.00152742]
["bitfinex","BTCUSD",1642563452486,0.0438,41985.0,41983.0,0.29500382]
["bitfinex","BTCUSD",1642563452679,0.059588,41986.0,41983.0,0.29500382]
["bitfinex","BTCUSD",1642563452883,0.059588,41986.0,41979.0,0.00152742]
["bitfinex","BTCUSD",1642563452884,0.00069767,41988.0,41979.0,0.00152742]
["bitfinex","BTCUSD",1642563453082,0.00069767,41988.0,41987.0,0.60672688]
["bitfinex","BTCUSD",1642563453283,0.00069767,41988.0,41987.0,0.35]
["bitfinex","BTCUSD",1642563453482,0.00069767,41988.0,41987.0,0.8291]
["bitfinex","BTCUSD",1642563453680,0.00069767,41988.0,41987.0,1.18384754]
["bitfinex","BTCUSD",1642563453880,0.119124,41995.0,41987.0,1.18384754]
["bitfinex","BTCUSD",1642563453881,0.00018909,41997.0,41996.0,0.78204083]
["bitfinex","BTCUSD",1642563454083,0.00018909,41997.0,41994.0,0.33338672]
["bitfinex","BTCUSD",1642563454282,0.17867,42007.0,41991.0,0.25960786]
["bitfinex","BTCUSD",1642563454486,0.178644,42003.0,41991.0,0.6143554]
["bitfinex","BTCUSD",1642563454685,0.0003438,42006.0,41994.0,0.00120048]
["bitfinex","BTCUSD",1642563454882,0.0003438,42006.0,41995.0,0.0438]
["bitfinex","BTCUSD",1642563455083,0.2007,42007.0,42005.0,0.21225511]
["bitfinex","BTCUSD",1642563455532,0.0003438,42006.0,42005.0,0.21225511]
["bitfinex","BTCUSD",1642563455926,0.0003438,42006.0,42005.0,0.20725511]
["bitfinex","BTCUSD",1642563456526,0.0003438,42006.0,42001.0,0.0438]
["bitfinex","BTCUSD",1642563456923,0.00032661,42005.0,42001.0,0.0438]
["bitfinex","BTCUSD",1642563457123,0.059553,42003.0,41997.0,0.01324717]
["bitfinex","BTCUSD",1642563457324,0.00032661,42005.0,41997.0,0.01324717]
["bitfinex","BTCUSD",1642563457329,0.28743366,42002.0,41997.0,0.01324717]
["bitfinex","BTCUSD",1642563457523,0.28743366,42002.0,41990.0,0.23995179]
["bitfinex","BTCUSD",1642563457525,0.29810604,42002.0,41990.0,0.23995179]
["bitfinex","BTCUSD",1642563457727,0.29810604,42002.0,41992.0,0.0132499]
["bitfinex","BTCUSD",1642563457728,0.00025785,42001.0,41992.0,0.0132499]
["bitfinex","BTCUSD",1642563457925,0.0119,42001.0,41992.0,0.0132499]
["bitfinex","BTCUSD",1642563458128,0.071467,42001.0,41993.0,0.00013752]
["bitfinex","BTCUSD",1642563458827,0.17988485,41999.0,41993.0,0.00013752]
["bitfinex","BTCUSD",1642563459024,0.12032785,41999.0,41993.0,0.00013752]
["bitfinex","BTCUSD",1642563459281,0.17988424,41999.0,41991.0,0.0001719]
["bitfinex","BTCUSD",1642563459482,0.17988424,41999.0,41991.0,0.25848191]
["bitfinex","BTCUSD",1642563459688,0.00121585,41999.0,41996.0,0.27820953]
["bitfinex","BTCUSD",1642563459885,0.24,42001.0,41993.0,0.00122094]
["bitfinex","BTCUSD",1642563460085,0.24,42001.0,41997.0,6.876e-05]
["bitfinex","BTCUSD",1642563460284,0.24,42001.0,41994.0,0.00012033]
["bitfinex","BTCUSD",1642563460483,0.24,42001.0,41995.0,0.33714314]
["bitfinex","BTCUSD",1642563460688,0.24,42001.0,42000.0,0.2037584]
["bitfinex","BTCUSD",1642563461288,0.24,42001.0,42000.0,0.5537584]
["bitfinex","BTCUSD",1642563461486,0.24,42001.0,42000.0,0.2037584]
["bitfinex","BTCUSD",1642563463128,0.24,42001.0,42000.0,0.2475584]
["bitfinex","BTCUSD",1642563463335,0.24,42001.0,42000.0,0.6330944]
["bitfinex","BTCUSD",1642563464329,0.24,42001.0,42000.0,0.2475584]
["bitfinex","BTCUSD",1642563465132,0.24,42001.0,42000.0,0.0438]
["bitfinex","BTCUSD",1642563465329,0.24,42001.0,41996.0,8.595e-05]
["bitfinex","BTCUSD",1642563465729,0.24,42001.0,41993.0,0.00013752]
["bitfinex","BTCUSD",1642563466129,0.24,42001.0,41995.0,0.32108133]
["bitfinex","BTCUSD",1642563466130,0.24121583,42001.0,41995.0,0.32108133]
["bitfinex","BTCUSD",1642563466531,0.24121583,42001.0,41996.0,8.595e-05]
["bitfinex","BTCUSD",1642563466532,0.30076083,42001.0,41996.0,8.595e-05]
["bitfinex","BTCUSD",1642563466981,0.299545,42001.0,41996.0,8.595e-05]
["bitfinex","BTCUSD",1642563467177,0.30076083,42001.0,41996.0,8.595e-05]
["bitfinex","BTCUSD",1642563467374,0.30076083,42001.0,41995.0,0.00010314]
["bitfinex","BTCUSD",1642563467778,0.059551,42000.0,41995.0,0.00010314]
["bitfinex","BTCUSD",1642563468379,0.03689761,41999.0,41995.0,0.00010314]
["bitfinex","BTCUSD",1642563468580,0.059571,41997.0,41989.0,0.01325114]
["bitfinex","BTCUSD",1642563468877,0.059571,41997.0,41990.0,8.595e-05]
["bitfinex","BTCUSD",1642563468878,0.04374626,41995.0,41990.0,8.595e-05]
["bitfinex","BTCUSD",1642563469076,0.14754275,41994.0,41990.0,8.595e-05]
["bitfinex","BTCUSD",1642563469282,0.11914532,41994.0,41993.0,0.18915195]
["bitfinex","BTCUSD",1642563469677,0.17993223,41994.0,41993.0,0.18915195]
["bitfinex","BTCUSD",1642563470278,0.17993223,41994.0,41993.0,0.60915195]
["bitfinex","BTCUSD",1642563470726,0.17871632,41994.0,41993.0,0.60915195]
["bitfinex","BTCUSD",1642563471230,0.17871632,41994.0,41993.0,0.18915195]
["bitfinex","BTCUSD",1642563472828,0.17871632,41994.0,41990.0,8.595e-05]
["bitfinex","BTCUSD",1642563473030,0.04289468,41993.0,41992.0,0.00019797]
["bitfinex","BTCUSD",1642563473227,0.13806827,41994.0,41992.0,0.00019797]
["bitfinex","BTCUSD",1642563474031,0.21206,41993.0,41992.0,0.00019797]
["bitfinex","BTCUSD",1642563475483,0.21206,41993.0,41992.0,0.19262092]
["bitfinex","BTCUSD",1642563475684,0.20016,41993.0,41992.0,0.19262092]
["bitfinex","BTCUSD",1642563476885,0.11914138,41994.0,41992.0,0.19262092]
["bitfinex","BTCUSD",1642563477284,0.17870238,41994.0,41992.0,0.19262092]
["bitfinex","BTCUSD",1642563478128,0.17870238,41994.0,41992.0,0.1928299]
["bitfinex","BTCUSD",1642563478531,0.17870238,41994.0,41992.0,0.00021695]
["bitfinex","BTCUSD",1642563478730,0.17870238,41994.0,41992.0,0.00020889]
["bitfinex","BTCUSD",1642563478731,1.35664068,41993.0,41992.0,0.00020889]
["bitfinex","BTCUSD",1642563478928,0.45,41992.0,41991.0,0.00019806]
["bitfinex","BTCUSD",1642563479132,0.5438,41992.0,41991.0,0.00019806]
["bitfinex","BTCUSD",1642563479429,0.059588,41984.0,41978.0,0.00223759]
["bitfinex","BTCUSD",1642563479828,0.059588,41984.0,41982.0,6.876e-05]
["bitfinex","BTCUSD",1642563480231,0.06676433,41985.0,41982.0,6.876e-05]
["bitfinex","BTCUSD",1642563480232,0.00717786,41985.0,41982.0,6.876e-05]
["bitfinex","BTCUSD",1642563480531,0.059587,41984.0,41981.0,0.00616876]
["bitfinex","BTCUSD",1642563481439,0.11916,41984.0,41981.0,0.00616876]
["bitfinex","BTCUSD",1642563482994,0.00026111,41983.0,41981.0,0.00616876]
["bitfinex","BTCUSD",1642563483195,0.05983502,41983.0,41981.0,0.00616876]
["bitfinex","BTCUSD",1642563483494,0.00026111,41983.0,41981.0,0.00616876]
["bitfinex","BTCUSD",1642563484094,1.11e-06,41983.0,41981.0,0.27682674]
["bitfinex","BTCUSD",1642563484300,1.11e-06,41983.0,41982.0,0.535536]
["bitfinex","BTCUSD",1642563484494,0.00121597,41986.0,41983.0,5.889e-05]
["bitfinex","BTCUSD",1642563484694,0.00121597,41986.0,41984.0,0.385536]
["bitfinex","BTCUSD",1642563485095,8.595e-05,41991.0,41985.0,0.61439182]
["bitfinex","BTCUSD",1642563485295,0.00121599,41987.0,41985.0,0.29976484]
["bitfinex","BTCUSD",1642563485531,0.00121599,41987.0,41983.0,5.889e-05]
["bitfinex","BTCUSD",1642563485733,6.876e-05,41986.0,41983.0,5.889e-05]
["bitfinex","BTCUSD",1642563487036,0.05963476,41986.0,41983.0,5.889e-05]
["bitfinex","BTCUSD",1642563487835,6.876e-05,41986.0,41983.0,5.889e-05]
["bitfinex","BTCUSD",1642563488036,6.876e-05,41986.0,41985.0,1.17280647]
["bitfinex","BTCUSD",1642563488234,6.876e-05,41986.0,41985.0,0.27280647]
["bitfinex","BTCUSD",1642563488836,6.876e-05,41986.0,41985.0,0.48406568]
["bitfinex","BTCUSD",1642563489282,6.876e-05,41986.0,41985.0,0.00042325]
["bitfinex","BTCUSD",1642563490280,6.876e-05,41986.0,41985.0,0.18031498]
["bitfinex","BTCUSD",1642563493126,6.876e-05,41986.0,41985.0,0.18049479]
["bitfinex","BTCUSD",1642563494126,0.00121598,41988.0,41986.0,0.85]
["bitfinex","BTCUSD",1642563494128,0.00047828,41988.0,41986.0,0.85]
["bitfinex","BTCUSD",1642563494327,0.00047828,41988.0,41985.0,0.18174372]
["bitfinex","BTCUSD",1642563494729,0.059562,41989.0,41985.0,0.18049479]
["bitfinex","BTCUSD",1642563495728,0.054562,41989.0,41985.0,0.18049479]
["bitfinex","BTCUSD",1642563495928,0.114128,41989.0,41985.0,0.00060306]
["bitfinex","BTCUSD",1642563496428,0.114128,41989.0,41988.0,0.28605732]
["bitfinex","BTCUSD",1642563496694,0.054562,41989.0,41985.0,0.00060306]
["bitfinex","BTCUSD",1642563497097,0.05956,41991.0,41985.0,0.00060306]
["bitfinex","BTCUSD",1642563497298,0.00112963,41990.0,41985.0,0.00060306]
["bitfinex","BTCUSD",1642563497504,0.03577558,41991.0,41986.0,0.8]
["bitfinex","BTCUSD",1642563497699,0.03577558,41991.0,41987.0,0.30687779]
["bitfinex","BTCUSD",1642563498197,0.03577558,41991.0,41989.0,0.20071852]
["bitfinex","BTCUSD",1642563500535,0.03577558,41991.0,41988.0,0.00019853]
["bitfinex","BTCUSD",1642563500731,0.27577558,41991.0,41988.0,0.00019853]
["bitfinex","BTCUSD",1642563501333,0.25077558,41991.0,41988.0,0.00019853]
["bitfinex","BTCUSD",1642563501531,0.25077558,41991.0,41988.0,0.30711283]
["bitfinex","BTCUSD",1642563501732,0.25077558,41991.0,41988.0,0.00019853]
["bitfinex","BTCUSD",1642563501933,0.25077558,41991.0,41990.0,0.24458026]
["bitfinex","BTCUSD",1642563502136,0.25077558,41991.0,41988.0,0.00019853]
["bitfinex","BTCUSD",1642563502335,0.31034374,41991.0,41988.0,0.00019853]
["bitfinex","BTCUSD",1642563502538,0.3119,41989.0,41988.0,0.00019853]
["bitfinex","BTCUSD",1642563502935,0.0119,41989.0,41986.0,0.00100739]
["bitfinex","BTCUSD",1642563503135,0.0119,41989.0,41986.0,0.0002253]
["bitfinex","BTCUSD",1642563503136,0.071478,41989.0,41986.0,0.0002253]
["bitfinex","BTCUSD",1642563503335,0.059578,41989.0,41986.0,0.0010074]
["bitfinex","BTCUSD",1642563503534,0.059578,41989.0,41988.0,0.28100605]
["bitfinex","BTCUSD",1642563504182,0.05963776,41990.0,41988.0,0.28100605]
["bitfinex","BTCUSD",1642563504183,0.17877276,41990.0,41988.0,0.28100605]
["bitfinex","BTCUSD",1642563505081,0.17877276,41990.0,41988.0,0.2623922]
["bitfinex","BTCUSD",1642563505683,0.23834177,41990.0,41988.0,0.2623922]
["bitfinex","BTCUSD",1642563506186,0.23834177,41990.0,41986.0,0.00100739]
["bitfinex","BTCUSD",1642563506585,0.0119,41989.0,41986.0,0.0002253]
["bitfinex","BTCUSD",1642563506783,0.0119,41989.0,41986.0,0.0010074]
["bitfinex","BTCUSD",1642563507184,0.059567,41989.0,41988.0,0.20609612]
["bitfinex","BTCUSD",1642563507787,6.876e-05,41990.0,41988.0,0.93767227]
["bitfinex","BTCUSD",1642563508037,6.876e-05,41990.0,41989.0,1.13638016]
["bitfinex","BTCUSD",1642563508437,6.876e-05,41990.0,41989.0,0.33638016]
["bitfinex","BTCUSD",1642563509839,6.876e-05,41990.0,41988.0,0.20632166]
["bitfinex","BTCUSD",1642563510443,0.29462676,41991.0,41988.0,0.20632166]
["bitfinex","BTCUSD",1642563510841,0.29462676,41991.0,41988.0,0.00022554]
["bitfinex","BTCUSD",1642563511884,0.29462676,41991.0,41990.0,0.51767928]
["bitfinex","BTCUSD",1642563512084,0.24,41991.0,41990.0,0.51767928]
["bitfinex","BTCUSD",1642563512885,0.24,41991.0,41990.0,0.51788631]
["bitfinex","BTCUSD",1642563515187,0.24,41991.0,41990.0,0.72052919]
["bitfinex","BTCUSD",1642563518142,0.24,41991.0,41990.0,0.51788631]
["bitfinex","BTCUSD",1642563518435,0.23945937,41991.0,41990.0,0.51788631]
["bitfinex","BTCUSD",1642563519035,0.23945937,41991.0,41990.0,0.69039702]
["bitfinex","BTCUSD",1642563522791,0.23945937,41991.0,41990.0,1.74072437]
["bitfinex","BTCUSD",1642563523038,0.00121592,41993.0,41991.0,1.35]
["bitfinex","BTCUSD",1642563523240,0.00121592,41993.0,41992.0,0.72425014]
["bitfinex","BTCUSD",1642563523442,0.00589592,42007.0,42000.0,0.25048441]
["bitfinex","BTCUSD",1642563523638,0.01075805,42007.0,42000.0,0.25048441]
["bitfinex","BTCUSD",1642563523840,0.00025785,42005.0,41991.0,0.33993916]
["bitfinex","BTCUSD",1642563524039,0.01215785,42005.0,41991.0,0.00122502]
["bitfinex","BTCUSD",1642563524241,0.00024066,42004.0,41991.0,0.00122502]
["bitfinex","BTCUSD",1642563524639,0.00022347,42003.0,41991.0,0.00122502]
["bitfinex","BTCUSD",1642563524839,0.00121584,42000.0,41991.0,0.00122502]
["bitfinex","BTCUSD",1642563525140,0.00121584,42000.0,41990.0,0.51788631]
["bitfinex","BTCUSD",1642563525141,0.059559,41998.0,41990.0,0.51788631]
["bitfinex","BTCUSD",1642563525340,0.0119,41997.0,41990.0,0.51788631]
["bitfinex","BTCUSD",1642563525540,0.01202033,41997.0,41990.0,0.51788631]
["bitfinex","BTCUSD",1642563525738,0.00010314,41996.0,41990.0,0.51788631]
["bitfinex","BTCUSD",1642563526143,0.119154,41994.0,41990.0,0.51788631]
["bitfinex","BTCUSD",1642563526341,0.059577,41993.0,41990.0,0.51788631]
["bitfinex","BTCUSD",1642563526541,0.071477,41993.0,41990.0,0.51788631]
["bitfinex","BTCUSD",1642563526987,1.071477,41993.0,41990.0,0.51788631]
["bitfinex","BTCUSD",1642563527593,0.119154,41992.0,41990.0,0.51788631]
["bitfinex","BTCUSD",1642563527888,0.0119,41991.0,41990.0,0.51767928]
["bitfinex","BTCUSD",1642563528989,0.0119,41991.0,41986.0,0.00056628]
["bitfinex","BTCUSD",1642563528990,0.409581,41990.0,41986.0,0.00056628]
["bitfinex","BTCUSD",1642563529190,0.528756,41990.0,41986.0,0.00056628]
["bitfinex","BTCUSD",1642563529394,0.528756,41990.0,41981.0,0.42416876]
["bitfinex","BTCUSD",1642563529395,1.253,41988.0,41981.0,0.42416876]
["bitfinex","BTCUSD",1642563529590,1.253,41988.0,41978.0,0.00223759]
["bitfinex","BTCUSD",1642563529591,0.15,41982.0,41979.0,0.00052742]
["bitfinex","BTCUSD",1642563529788,0.15,41982.0,41972.0,0.0011]
["bitfinex","BTCUSD",1642563529789,1.2,41979.0,41972.0,0.0011]
["bitfinex","BTCUSD",1642563529992,0.98009117,41978.0,41962.0,0.4222]
["bitfinex","BTCUSD",1642563530189,0.10350842,41976.0,41975.0,0.00025785]
["bitfinex","BTCUSD",1642563530436,0.10350842,41976.0,41962.0,0.4222]
["bitfinex","BTCUSD",1642563530438,0.52961398,41974.0,41968.0,0.0011]
["bitfinex","BTCUSD",1642563530638,1.1,41972.0,41962.0,0.4222]
["bitfinex","BTCUSD",1642563530837,1.2968,41971.0,41962.0,0.0022]
["bitfinex","BTCUSD",1642563531036,0.37825698,41973.0,41962.0,0.0022]
["bitfinex","BTCUSD",1642563531037,0.11923009,41969.0,41962.0,0.0022]
["bitfinex","BTCUSD",1642563531239,0.05961,41967.0,41962.0,0.0022]
["bitfinex","BTCUSD",1642563531437,0.22096776,41966.0,41965.0,8.595e-05]
["bitfinex","BTCUSD",1642563531640,0.22096776,41966.0,41964.0,0.00018595]
["bitfinex","BTCUSD",1642563531837,0.22096776,41966.0,41961.0,0.0098]
["bitfinex","BTCUSD",1642563531838,1.30123328,41964.0,41961.0,0.0098]
["bitfinex","BTCUSD",1642563532050,1.30123328,41964.0,41954.0,0.4211]
["bitfinex","BTCUSD",1642563532051,1.35,41962.0,41954.0,0.4211]
["bitfinex","BTCUSD",1642563532240,1.35,41962.0,41939.0,7.2e-05]
["bitfinex","BTCUSD",1642563532241,0.059631,41956.0,41939.0,7.2e-05]
["bitfinex","BTCUSD",1642563532450,0.059631,41956.0,41931.0,0.00764]
["bitfinex","BTCUSD",1642563532451,3.98851344,41939.0,41931.0,0.00764]
["bitfinex","BTCUSD",1642563532644,0.191466,41932.0,41929.0,0.41764]
["bitfinex","BTCUSD",1642563532839,4.0,41931.0,41929.0,0.40764]
["bitfinex","BTCUSD",1642563533038,0.0477,41935.0,41932.0,0.0011]
["bitfinex","BTCUSD",1642563533236,3.9989,41932.0,41929.0,0.40764]
["bitfinex","BTCUSD",1642563533438,0.05965226,41932.0,41928.0,0.10066123]
["bitfinex","BTCUSD",1642563533639,0.0119,41930.0,41928.0,0.10066123]
["bitfinex","BTCUSD",1642563533842,0.0119,41930.0,41923.0,0.00075]
["bitfinex","BTCUSD",1642563533843,0.24902313,41929.0,41923.0,0.00075]
["bitfinex","BTCUSD",1642563534037,0.0477,41929.0,41912.0,0.19481832]
["bitfinex","BTCUSD",1642563534292,0.0477,41929.0,41913.0,0.30427195]
["bitfinex","BTCUSD",1642563534293,0.11933491,41928.0,41913.0,0.30427195]
["bitfinex","BTCUSD",1642563534487,0.00718909,41930.0,41915.0,0.00124538]
["bitfinex","BTCUSD",1642563534488,0.0477,41927.0,41915.0,0.00124538]
["bitfinex","BTCUSD",1642563534692,0.05943737,41927.0,41916.0,0.535536]
["bitfinex","BTCUSD",1642563534890,8.595e-05,41929.0,41917.0,0.35305634]
["bitfinex","BTCUSD",1642563535088,0.00718909,41930.0,41917.0,0.35305634]
["bitfinex","BTCUSD",1642563535089,0.00718909,41930.0,41926.0,1.35]
["bitfinex","BTCUSD",1642563535289,0.02997054,41936.0,41927.0,0.34117634]
["bitfinex","BTCUSD",1642563535490,1.1998,41948.0,41927.0,0.34117634]
["bitfinex","BTCUSD",1642563535491,2.33226793,41943.0,41928.0,0.385536]
["bitfinex","BTCUSD",1642563535789,0.15,41947.0,41934.0,0.00120759]
["bitfinex","BTCUSD",1642563535987,0.15,41947.0,41935.0,0.01192]
["bitfinex","BTCUSD",1642563536187,0.15030942,41947.0,41943.0,0.21929412]
["bitfinex","BTCUSD",1642563536391,0.00030942,41947.0,41944.0,0.385536]
["bitfinex","BTCUSD",1642563536587,0.00863197,41955.0,41945.0,1.35]
["bitfinex","BTCUSD",1642563536790,0.00863197,41955.0,41950.0,0.40202008]
["bitfinex","BTCUSD",1642563536791,0.04815449,41955.0,41950.0,0.40202008]
["bitfinex","BTCUSD",1642563536988,0.20058,41960.0,41952.0,1.35]
["bitfinex","BTCUSD",1642563537189,0.04880661,41960.0,41954.0,0.31314703]
["bitfinex","BTCUSD",1642563537387,0.00309291,41963.0,41954.0,0.31314703]
["bitfinex","BTCUSD",1642563537388,0.00010314,41959.0,41955.0,0.63004823]
["bitfinex","BTCUSD",1642563537589,0.00010314,41959.0,41955.0,0.61812823]
["bitfinex","BTCUSD",1642563537787,8.595e-05,41958.0,41955.0,0.0477]
["bitfinex","BTCUSD",1642563538046,0.15,41956.0,41955.0,0.0477]
["bitfinex","BTCUSD",1642563538838,0.15,41956.0,41955.0,0.28531566]
["bitfinex","BTCUSD",1642563539438,0.15,41956.0,41952.0,0.42]
["bitfinex","BTCUSD",1642563539741,0.55,41953.0,41952.0,0.42]
["bitfinex","BTCUSD",1642563539939,0.55,41953.0,41946.0,0.00021637]
["bitfinex","BTCUSD",1642563539940,0.15,41953.0,41946.0,0.00021637]
["bitfinex","BTCUSD",1642563540340,0.059625,41952.0,41947.0,0.00010314]
["bitfinex","BTCUSD",1642563540640,0.00121641,41952.0,41949.0,0.28377649]
["bitfinex","BTCUSD",1642563540940,0.00121641,41952.0,41950.0,0.386117]
["bitfinex","BTCUSD",1642563541546,6.876e-05,41957.0,41952.0,1.35]
["bitfinex","BTCUSD",1642563541793,0.20022,41963.0,41961.0,0.40117691]
["bitfinex","BTCUSD",1642563541990,0.20022,41963.0,41962.0,0.386117]
["bitfinex","BTCUSD",1642563542190,0.20022,41963.0,41957.0,0.03899316]
["bitfinex","BTCUSD",1642563542191,8.596e-05,41962.0,41957.0,0.03899316]
["bitfinex","BTCUSD",1642563542589,6.877e-05,41961.0,41957.0,0.03899316]
["bitfinex","BTCUSD",1642563542991,0.00121631,41962.0,41957.0,0.03899316]
["bitfinex","BTCUSD",1642563543194,0.00121631,41962.0,41954.0,0.00021522]
["bitfinex","BTCUSD",1642563543195,0.01610729,41958.0,41954.0,0.00021522]
["bitfinex","BTCUSD",1642563543389,0.00120929,41958.0,41954.0,0.00021522]
["bitfinex","BTCUSD",1642563543990,0.059617,41957.0,41955.0,0.32805302]
["bitfinex","BTCUSD",1642563544193,0.00121634,41958.0,41955.0,0.32805302]
["bitfinex","BTCUSD",1642563544590,0.00121634,41958.0,41956.0,0.18322361]
["bitfinex","BTCUSD",1642563544790,0.00121634,41958.0,41957.0,1.486117]
["bitfinex","BTCUSD",1642563544991,6.877e-05,41961.0,41957.0,1.486117]
["bitfinex","BTCUSD",1642563545190,6.877e-05,41961.0,41958.0,0.33034206]
["bitfinex","BTCUSD",1642563545449,0.01124772,41969.0,41960.0,1.35]
["bitfinex","BTCUSD",1642563545450,0.00486458,41966.0,41960.0,1.35]
["bitfinex","BTCUSD",1642563545645,0.00486458,41966.0,41962.0,0.72010411]
["bitfinex","BTCUSD",1642563545844,0.00486458,41966.0,41964.0,0.23869938]
["bitfinex","BTCUSD",1642563546344,0.00012033,41968.0,41964.0,0.23869938]
["bitfinex","BTCUSD",1642563546747,0.00010314,41967.0,41964.0,0.23869938]
["bitfinex","BTCUSD",1642563546945,0.00010314,41967.0,41965.0,0.386117]
["bitfinex","BTCUSD",1642563547144,0.01,41969.0,41964.0,0.23869938]
["bitfinex","BTCUSD",1642563547145,8.595e-05,41966.0,41964.0,0.23869938]
["bitfinex","BTCUSD",1642563547344,8.595e-05,41966.0,41965.0,0.386117]
["bitfinex","BTCUSD",1642563547545,6.876e-05,41965.0,41964.0,0.23869938]
["bitfinex","BTCUSD",1642563547746,6.876e-05,41965.0,41955.0,0.67379427]
["bitfinex","BTCUSD",1642563547747,8.595e-05,41966.0,41958.0,0.0477]
["bitfinex","BTCUSD",1642563547947,6.876e-05,41965.0,41952.0,0.01200595]
["bitfinex","BTCUSD",1642563548147,0.00122119,41960.0,41952.0,8.595e-05]
["bitfinex","BTCUSD",1642563548346,0.059616,41959.0,41952.0,8.595e-05]
["bitfinex","BTCUSD",1642563548546,0.12045319,41960.0,41952.0,8.595e-05]
["bitfinex","BTCUSD",1642563548547,0.00122119,41960.0,41952.0,8.595e-05]
["bitfinex","BTCUSD",1642563548749,0.00122119,41960.0,41955.0,0.30403765]
["bitfinex","BTCUSD",1642563549180,0.00122119,41960.0,41956.0,8.596e-05]
["bitfinex","BTCUSD",1642563549387,0.00062119,41960.0,41956.0,8.596e-05]
["bitfinex","BTCUSD",1642563549582,0.059611,41959.0,41956.0,8.596e-05]
["bitfinex","BTCUSD",1642563549983,0.059611,41959.0,41939.0,0.3121]
["bitfinex","BTCUSD",1642563549984,0.014898,41957.0,41948.0,0.00022348]
["bitfinex","BTCUSD",1642563550183,0.01682119,41960.0,41944.0,0.00029224]
["bitfinex","BTCUSD",1642563550383,0.01682119,41960.0,41945.0,0.00123237]
["bitfinex","BTCUSD",1642563550384,0.00062119,41960.0,41945.0,0.00123237]
["bitfinex","BTCUSD",1642563550582,0.00062119,41960.0,41954.0,0.34442412]
["bitfinex","BTCUSD",1642563550985,0.00121625,41962.0,41955.0,0.00010315]
["bitfinex","BTCUSD",1642563551187,0.00121625,41962.0,41956.0,0.01192]
["bitfinex","BTCUSD",1642563551384,0.24,41960.0,41956.0,0.00126782]
["bitfinex","BTCUSD",1642563551683,0.24,41960.0,41957.0,0.20127588]
["bitfinex","BTCUSD",1642563551888,0.24,41960.0,41957.0,0.56029805]
["bitfinex","BTCUSD",1642563552284,0.24,41960.0,41957.0,0.89224611]
["bitfinex","BTCUSD",1642563552935,0.24,41960.0,41958.0,0.00021465]
["bitfinex","BTCUSD",1642563554139,0.24,41960.0,41959.0,0.986117]
["bitfinex","BTCUSD",1642563554338,0.24,41960.0,41959.0,0.386117]
["bitfinex","BTCUSD",1642563554542,0.24,41960.0,41958.0,0.00021465]
["bitfinex","BTCUSD",1642563555343,0.24,41960.0,41959.0,0.386117]
["bitfinex","BTCUSD",1642563555543,0.24,41960.0,41959.0,2.07670586]
["bitfinex","BTCUSD",1642563555845,0.24,41960.0,41959.0,1.736117]
["bitfinex","BTCUSD",1642563556041,0.24,41960.0,41959.0,0.386117]
["bitfinex","BTCUSD",1642563556244,0.24,41960.0,41959.0,1.536117]
["bitfinex","BTCUSD",1642563556443,0.24,41960.0,41958.0,0.00021465]
["bitfinex","BTCUSD",1642563557289,1.30671825,41959.0,41958.0,0.00021465]
["bitfinex","BTCUSD",1642563557488,0.01612939,41959.0,41958.0,0.00021465]
["bitfinex","BTCUSD",1642563557893,0.03232939,41959.0,41958.0,0.00021465]
["bitfinex","BTCUSD",1642563558089,0.03232939,41959.0,41957.0,0.00028328]
["bitfinex","BTCUSD",1642563558289,0.164898,41958.0,41957.0,0.00028328]
["bitfinex","BTCUSD",1642563559088,0.159898,41958.0,41957.0,1.25028328]
["bitfinex","BTCUSD",1642563559288,0.24,41960.0,41957.0,0.00028328]
["bitfinex","BTCUSD",1642563559893,0.24,41960.0,41957.0,0.00168229]
["bitfinex","BTCUSD",1642563560089,0.24,41960.0,41959.0,0.34533763]
["bitfinex","BTCUSD",1642563560547,0.24,41960.0,41957.0,0.00168229]
["bitfinex","BTCUSD",1642563561843,0.24,41960.0,41959.0,1.77791282]
["bitfinex","BTCUSD",1642563562042,0.24,41960.0,41959.0,0.81396382]
["bitfinex","BTCUSD",1642563562442,0.24,41960.0,41959.0,1.16468788]
["bitfinex","BTCUSD",1642563562843,0.225,41960.0,41959.0,1.14175837]
["bitfinex","BTCUSD",1642563563045,0.225,41960.0,41959.0,0.42812733]
["bitfinex","BTCUSD",1642563563645,0.225,41960.0,41959.0,0.81417833]
["bitfinex","BTCUSD",1642563564884,0.225,41960.0,41959.0,0.81557468]
["bitfinex","BTCUSD",1642563568239,0.225,41960.0,41959.0,0.42952368]
["bitfinex","BTCUSD",1642563568240,0.375,41960.0,41959.0,0.42952368]
["bitfinex","BTCUSD",1642563569339,0.225,41960.0,41959.0,0.81557468]
["bitfinex","BTCUSD",1642563572287,0.225,41960.0,41959.0,1.13330115]
["bitfinex","BTCUSD",1642563572486,0.225,41960.0,41959.0,0.81557468]
["bitfinex","BTCUSD",1642563574888,0.375,41960.0,41959.0,0.81557468]
["bitfinex","BTCUSD",1642563577053,0.225,41960.0,41959.0,0.81557468]
["bitfinex","BTCUSD",1642563578050,0.225,41960.0,41959.0,0.81580051]
["bitfinex","BTCUSD",1642563578252,0.00121629,41962.0,41960.0,1.67221443]
["bitfinex","BTCUSD",1642563578453,0.00121629,41962.0,41961.0,2.0866224]
["bitfinex","BTCUSD",1642563578652,0.2,41968.0,41962.0,1.35]
["bitfinex","BTCUSD",1642563578856,0.2,41968.0,41966.0,0.00126359]
["bitfinex","BTCUSD",1642563579053,0.2,41968.0,41967.0,0.77196296]
["bitfinex","BTCUSD",1642563579314,0.2,41968.0,41967.0,1.32902628]
["bitfinex","BTCUSD",1642563579521,0.2,41968.0,41967.0,1.37292628]
["bitfinex","BTCUSD",1642563580018,0.2,41968.0,41967.0,1.38484628]
["bitfinex","BTCUSD",1642563580419,0.2,41968.0,41967.0,1.37292628]
["bitfinex","BTCUSD",1642563580615,0.35,41968.0,41967.0,1.37292628]
["bitfinex","BTCUSD",1642563580816,0.15,41968.0,41967.0,1.37292628]
["bitfinex","BTCUSD",1642563581019,0.15,41968.0,41967.0,1.31335428]
["bitfinex","BTCUSD",1642563581217,0.39,41968.0,41967.0,1.6390625]
["bitfinex","BTCUSD",1642563581420,0.59,41968.0,41967.0,1.6390625]
["bitfinex","BTCUSD",1642563581820,0.39,41968.0,41967.0,1.6390625]
["bitfinex","BTCUSD",1642563582619,0.39,41968.0,41967.0,1.31335428]
["bitfinex","BTCUSD",1642563582819,0.39,41968.0,41967.0,1.64610502]
["bitfinex","BTCUSD",1642563583239,0.39,41968.0,41967.0,1.31379176]
["bitfinex","BTCUSD",1642563583540,0.39,41968.0,41967.0,0.00043748]
["bitfinex","BTCUSD",1642563583541,0.73085457,41968.0,41967.0,0.00043748]
["bitfinex","BTCUSD",1642563583741,0.59074454,41968.0,41967.0,0.00043748]
["bitfinex","BTCUSD",1642563583942,0.39741267,41968.0,41967.0,0.00043748]
["bitfinex","BTCUSD",1642563584138,0.73700589,41968.0,41967.0,0.00043748]
["bitfinex","BTCUSD",1642563584342,0.39741267,41968.0,41967.0,0.00043748]
["bitfinex","BTCUSD",1642563584539,0.57541102,41968.0,41967.0,0.00043748]
["bitfinex","BTCUSD",1642563584740,0.92690424,41968.0,41967.0,0.00043748]
["bitfinex","BTCUSD",1642563584941,0.92690424,41968.0,41967.0,0.00182315]
["bitfinex","BTCUSD",1642563584942,1.51136892,41968.0,41967.0,0.00182315]
["bitfinex","BTCUSD",1642563585138,0.809614,41967.0,41961.0,6.877e-05]
["bitfinex","BTCUSD",1642563585339,0.85587535,41962.0,41961.0,6.877e-05]
["bitfinex","BTCUSD",1642563585550,0.85587535,41962.0,41945.0,1.0]
["bitfinex","BTCUSD",1642563585551,0.85587535,41962.0,41945.0,0.98830909]
["bitfinex","BTCUSD",1642563585552,1.159908,41961.0,41945.0,0.98830909]
["bitfinex","BTCUSD",1642563585841,0.34980194,41946.0,41945.0,0.98830909]
["bitfinex","BTCUSD",1642563586040,0.41195194,41946.0,41945.0,0.98830909]
["bitfinex","BTCUSD",1642563586240,0.41195194,41946.0,41945.0,0.98856694]
["bitfinex","BTCUSD",1642563586691,0.58070557,41946.0,41945.0,0.98856694]
["bitfinex","BTCUSD",1642563586891,0.5411226,41946.0,41945.0,0.98856694]
["bitfinex","BTCUSD",1642563587691,0.21831935,41946.0,41945.0,0.98856694]
["bitfinex","BTCUSD",1642563587889,0.14626135,41946.0,41945.0,0.98856694]
["bitfinex","BTCUSD",1642563588690,0.14626135,41946.0,41945.0,1.22359298]
["bitfinex","BTCUSD",1642563588892,0.14626135,41946.0,41945.0,0.98856694]
["bitfinex","BTCUSD",1642563592338,0.38626135,41946.0,41945.0,0.98856694]
["bitfinex","BTCUSD",1642563594890,0.47627644,41946.0,41945.0,0.98856694]
["bitfinex","BTCUSD",1642563595090,0.18883704,41944.0,41937.0,0.00212223]
["bitfinex","BTCUSD",1642563595288,0.39626135,41938.0,41927.0,0.95595189]
["bitfinex","BTCUSD",1642563595488,0.14626135,41938.0,41927.0,0.95595189]
["bitfinex","BTCUSD",1642563595689,0.14626135,41932.0,41928.0,0.00029223]
["bitfinex","BTCUSD",1642563596489,0.14626135,41932.0,41926.0,0.00032661]
["bitfinex","BTCUSD",1642563596791,0.22698501,41934.0,41926.0,0.00032661]
["bitfinex","BTCUSD",1642563596793,0.14316152,41927.0,41926.0,0.00032661]
["bitfinex","BTCUSD",1642563597189,0.14316152,41927.0,41924.0,0.0011]
["bitfinex","BTCUSD",1642563597190,0.0383406,41926.0,41925.0,0.0003438]
["bitfinex","BTCUSD",1642563597390,0.009908,41926.0,41925.0,0.0003438]
["bitfinex","BTCUSD",1642563597940,0.085767,41926.0,41925.0,0.0003438]
["bitfinex","BTCUSD",1642563598139,0.29413959,41926.0,41925.0,0.0003438]
["bitfinex","BTCUSD",1642563598340,0.29413959,41926.0,41917.0,0.0011]
["bitfinex","BTCUSD",1642563598341,1.109908,41925.0,41917.0,0.0011]
["bitfinex","BTCUSD",1642563598545,0.59316152,41918.0,41917.0,0.0011]
["bitfinex","BTCUSD",1642563598741,0.15306952,41918.0,41917.0,0.0011]
["bitfinex","BTCUSD",1642563598941,0.14930093,41918.0,41917.0,0.0011]
["bitfinex","BTCUSD",1642563599342,0.25,41917.0,41916.0,0.0022]
["bitfinex","BTCUSD",1642563599541,0.004908,41917.0,41916.0,0.0022]
["bitfinex","BTCUSD",1642563599742,0.004852,41915.0,41913.0,0.0022]
["bitfinex","BTCUSD",1642563599940,0.004852,41915.0,41904.0,0.001]
["bitfinex","BTCUSD",1642563599941,0.05968325,41912.0,41904.0,0.001]
["bitfinex","BTCUSD",1642563600140,0.13816152,41905.0,41904.0,0.001]
["bitfinex","BTCUSD",1642563600551,0.20064,41919.0,41906.0,0.00063973]
["bitfinex","BTCUSD",1642563600743,0.2921,41924.0,41907.0,0.00124312]
["bitfinex","BTCUSD",1642563600940,0.07586114,41925.0,41907.0,0.00124312]
["bitfinex","BTCUSD",1642563601142,8.595e-05,41921.0,41907.0,0.00124312]
["bitfinex","BTCUSD",1642563601342,0.01628595,41921.0,41906.0,0.34023295]
["bitfinex","BTCUSD",1642563601543,0.05973476,41920.0,41909.0,0.41696959]
["bitfinex","BTCUSD",1642563601813,0.05973476,41920.0,41912.0,0.00063958]
["bitfinex","BTCUSD",1642563601814,0.059661,41917.0,41912.0,0.00063958]
["bitfinex","BTCUSD",1642563601997,0.05498373,41917.0,41912.0,0.00063958]
["bitfinex","BTCUSD",1642563602593,0.059671,41915.0,41912.0,0.00063958]
["bitfinex","BTCUSD",1642563602796,0.1042,41915.0,41910.0,0.00010314]
["bitfinex","BTCUSD",1642563602994,0.059677,41915.0,41912.0,0.00063956]
["bitfinex","BTCUSD",1642563603196,0.24,41917.0,41912.0,0.00063956]
["bitfinex","BTCUSD",1642563603800,0.059664,41916.0,41912.0,0.00063956]
["bitfinex","BTCUSD",1642563603996,0.059664,41916.0,41911.0,0.34191731]
["bitfinex","BTCUSD",1642563604299,0.24,41917.0,41912.0,0.72122887]
["bitfinex","BTCUSD",1642563604495,0.24,41917.0,41913.0,0.38644]
["bitfinex","BTCUSD",1642563604900,0.24,41917.0,41914.0,0.00171135]
["bitfinex","BTCUSD",1642563605741,0.24,41917.0,41916.0,1.35]
["bitfinex","BTCUSD",1642563605938,0.235,41917.0,41916.0,1.73644]
["bitfinex","BTCUSD",1642563606138,6.876e-05,41920.0,41919.0,1.6629813]
["bitfinex","BTCUSD",1642563606344,6.876e-05,41920.0,41919.0,0.6994213]
["bitfinex","BTCUSD",1642563606537,6.876e-05,41920.0,41919.0,0.38644]
["bitfinex","BTCUSD",1642563606737,6.876e-05,41920.0,41917.0,0.00126295]
["bitfinex","BTCUSD",1642563606937,6.876e-05,41920.0,41918.0,0.38644]
["bitfinex","BTCUSD",1642563607137,6.876e-05,41920.0,41918.0,0.82921042]
["bitfinex","BTCUSD",1642563607340,6.876e-05,41920.0,41919.0,1.95093299]
["bitfinex","BTCUSD",1642563607540,8.76e-06,41920.0,41919.0,2.65759187]
["bitfinex","BTCUSD",1642563607738,0.00120407,41937.0,41919.0,2.08139646]
["bitfinex","BTCUSD",1642563607940,1.35707007,41940.0,41923.0,0.00125098]
["bitfinex","BTCUSD",1642563608138,1.35707007,41940.0,41924.0,0.0439]
["bitfinex","BTCUSD",1642563608139,0.059638,41934.0,41924.0,0.0439]
["bitfinex","BTCUSD",1642563608339,0.059638,41934.0,41927.0,0.37186848]
["bitfinex","BTCUSD",1642563608541,0.00022347,41933.0,41928.0,0.0439]
["bitfinex","BTCUSD",1642563608742,0.05986368,41933.0,41928.0,0.0439]
["bitfinex","BTCUSD",1642563608943,0.00020628,41932.0,41928.0,0.04453916]
["bitfinex","BTCUSD",1642563609191,0.11950428,41932.0,41928.0,0.04453916]
["bitfinex","BTCUSD",1642563609389,0.00018909,41931.0,41928.0,0.04453916]
["bitfinex","BTCUSD",1642563609792,0.23460196,41930.0,41929.0,0.00213443]
["bitfinex","BTCUSD",1642563609991,0.55,41929.0,41907.0,0.58600355]
["bitfinex","BTCUSD",1642563610190,0.09914294,41929.0,41927.0,0.00063919]
["bitfinex","BTCUSD",1642563610390,0.01633752,41928.0,41927.0,0.00063919]
["bitfinex","BTCUSD",1642563610791,0.07600432,41928.0,41927.0,0.00063919]
["bitfinex","BTCUSD",1642563611193,0.07600432,41928.0,41908.0,0.95700628]
["bitfinex","BTCUSD",1642563611194,0.05967,41924.0,41908.0,0.95700628]
["bitfinex","BTCUSD",1642563611400,0.059671,41922.0,41919.0,0.00255734]
["bitfinex","BTCUSD",1642563611791,0.02999783,41921.0,41919.0,0.00255734]
["bitfinex","BTCUSD",1642563611991,0.04690251,41920.0,41919.0,0.00255734]
["bitfinex","BTCUSD",1642563612190,0.24418262,41921.0,41919.0,0.00255734]
["bitfinex","BTCUSD",1642563612191,0.47764945,41921.0,41919.0,0.00255734]
["bitfinex","BTCUSD",1642563612394,0.47764945,41921.0,41909.0,0.00018909]
["bitfinex","BTCUSD",1642563612395,0.0162,41920.0,41909.0,0.00018909]
["bitfinex","BTCUSD",1642563612591,0.179033,41918.0,41917.0,0.00063944]
["bitfinex","BTCUSD",1642563613445,0.5348004,41918.0,41909.0,0.00018909]
["bitfinex","BTCUSD",1642563613643,0.05968,41916.0,41915.0,0.00063949]
["bitfinex","BTCUSD",1642563613842,0.119359,41916.0,41915.0,0.00063949]
["bitfinex","BTCUSD",1642563614041,0.119359,41916.0,41915.0,0.00072544]
["bitfinex","BTCUSD",1642563614246,0.17903832,41916.0,41915.0,0.00072544]
["bitfinex","BTCUSD",1642563614441,0.11935932,41916.0,41915.0,0.00072544]
["bitfinex","BTCUSD",1642563614642,0.11935932,41916.0,41915.0,8.595e-05]
["bitfinex","BTCUSD",1642563615043,0.059675,41914.0,41906.0,0.22921221]
["bitfinex","BTCUSD",1642563615241,0.05967481,41912.0,41904.0,0.3454325]
["bitfinex","BTCUSD",1642563615642,0.05967481,41912.0,41904.0,0.001]
["bitfinex","BTCUSD",1642563615643,6.876e-05,41911.0,41904.0,0.001]
["bitfinex","BTCUSD",1642563616043,0.05975276,41911.0,41904.0,0.001]
["bitfinex","BTCUSD",1642563616244,0.05968388,41910.0,41904.0,0.001]
["bitfinex","BTCUSD",1642563616542,0.059685,41909.0,41904.0,0.001]
["bitfinex","BTCUSD",1642563617400,0.06046871,41909.0,41904.0,0.001]
["bitfinex","BTCUSD",1642563617603,0.059682,41908.0,41904.0,0.001]
["bitfinex","BTCUSD",1642563617803,0.059688,41907.0,41904.0,0.001]
["bitfinex","BTCUSD",1642563618003,0.11937302,41906.0,41904.0,0.001]
["bitfinex","BTCUSD",1642563619702,0.46726618,41906.0,41904.0,0.001]
["bitfinex","BTCUSD",1642563619902,0.34980322,41906.0,41904.0,0.001]
["bitfinex","BTCUSD",1642563620107,0.05968418,41906.0,41904.0,0.001]
["bitfinex","BTCUSD",1642563620739,0.07588418,41906.0,41904.0,0.001]
["bitfinex","BTCUSD",1642563620942,0.0119,41905.0,41904.0,0.001]
["bitfinex","BTCUSD",1642563621141,0.18032813,41907.0,41904.0,0.001]
["bitfinex","BTCUSD",1642563621142,0.059688,41907.0,41904.0,0.001]
["bitfinex","BTCUSD",1642563622438,0.11936848,41907.0,41904.0,0.001]
["bitfinex","BTCUSD",1642563623238,0.35936848,41907.0,41904.0,0.001]
["bitfinex","BTCUSD",1642563623841,0.059685,41906.0,41904.0,0.001]
["bitfinex","BTCUSD",1642563624041,0.109685,41906.0,41903.0,1.681e-05]
["bitfinex","BTCUSD",1642563624297,0.109685,41906.0,41902.0,0.0458303]
["bitfinex","BTCUSD",1642563624299,0.16314667,41904.0,41902.0,3.03e-05]
["bitfinex","BTCUSD",1642563624500,0.05,41903.0,41900.0,0.0260676]
["bitfinex","BTCUSD",1642563624701,0.10969898,41903.0,41892.0,0.3271683]
["bitfinex","BTCUSD",1642563624894,0.17692261,41900.0,41891.0,4.90480104]
["bitfinex","BTCUSD",1642563625095,0.0597,41898.0,41891.0,4.90124772]
["bitfinex","BTCUSD",1642563625295,0.11940531,41899.0,41891.0,4.42644668]
["bitfinex","BTCUSD",1642563625296,0.10216845,41899.0,41891.0,4.42644668]
["bitfinex","BTCUSD",1642563625495,6.876e-05,41897.0,41891.0,4.42524066]
["bitfinex","BTCUSD",1642563625697,0.05970043,41896.0,41891.0,4.42524066]
["bitfinex","BTCUSD",1642563626094,0.11940243,41896.0,41891.0,4.42524066]
["bitfinex","BTCUSD",1642563626298,0.11940143,41896.0,41891.0,4.42524066]
["bitfinex","BTCUSD",1642563626494,0.13560143,41896.0,41891.0,4.42524066]
["bitfinex","BTCUSD",1642563626695,0.19530143,41896.0,41891.0,4.42524066]
["bitfinex","BTCUSD",1642563626895,0.17910143,41896.0,41891.0,4.42524066]
["bitfinex","BTCUSD",1642563627696,0.22910143,41896.0,41891.0,4.42524066]
["bitfinex","BTCUSD",1642563628143,0.22910143,41896.0,41891.0,4.42585337]
["bitfinex","BTCUSD",1642563628341,0.06093171,41892.0,41891.0,3.52812437]
["bitfinex","BTCUSD",1642563628541,0.07713171,41892.0,41891.0,3.52812437]
["bitfinex","BTCUSD",1642563628741,0.07713171,41892.0,41891.0,3.52442437]
["bitfinex","BTCUSD",1642563628944,0.07713171,41892.0,41891.0,3.04299637]
["bitfinex","BTCUSD",1642563628945,0.13903171,41892.0,41891.0,3.04299637]
["bitfinex","BTCUSD",1642563629241,0.13903171,41892.0,41891.0,3.04238366]
["bitfinex","BTCUSD",1642563629443,0.137817,41892.0,41891.0,3.04238366]
["bitfinex","BTCUSD",1642563629842,0.37018578,41892.0,41891.0,3.04238366]
["bitfinex","BTCUSD",1642563630044,0.37143012,41892.0,41891.0,3.04415902]
["bitfinex","BTCUSD",1642563630242,0.37143012,41892.0,41891.0,2.0886038]
["bitfinex","BTCUSD",1642563630443,0.06096134,41892.0,41891.0,2.0886038]
["bitfinex","BTCUSD",1642563630643,0.39243938,41893.0,41891.0,2.0886038]
["bitfinex","BTCUSD",1642563630644,0.06729076,41893.0,41891.0,2.0886038]
["bitfinex","BTCUSD",1642563631042,0.2467543,41893.0,41891.0,2.0886038]
["bitfinex","BTCUSD",1642563631444,0.24118547,41892.0,41891.0,2.0886038]
["bitfinex","BTCUSD",1642563631701,0.00719433,41892.0,41891.0,2.0886038]
["bitfinex","BTCUSD",1642563631902,0.08963096,41896.0,41891.0,2.0886038]
["bitfinex","BTCUSD",1642563631903,0.02992596,41896.0,41891.0,2.0886038]
["bitfinex","BTCUSD",1642563632099,0.02992596,41896.0,41893.0,0.0012795]
["bitfinex","BTCUSD",1642563632699,0.02992596,41896.0,41891.0,2.26023627]
["bitfinex","BTCUSD",1642563633000,0.26992596,41896.0,41892.0,0.00061269]
["bitfinex","BTCUSD",1642563633199,0.26917596,41896.0,41892.0,0.33657519]
["bitfinex","BTCUSD",1642563633404,0.08139592,41896.0,41893.0,0.68104463]
["bitfinex","BTCUSD",1642563633599,0.07530064,41896.0,41893.0,0.72494463]
["bitfinex","BTCUSD",1642563633799,0.03962599,41908.0,41906.0,0.17680648]
["bitfinex","BTCUSD",1642563634000,0.09808834,41908.0,41900.0,0.00123718]
["bitfinex","BTCUSD",1642563634202,0.0001719,41907.0,41900.0,0.00123718]
["bitfinex","BTCUSD",1642563634399,0.0001719,41907.0,41895.0,0.67604785]
["bitfinex","BTCUSD",1642563634601,0.00015471,41906.0,41896.0,0.4315464]
["bitfinex","BTCUSD",1642563634803,0.00015471,41906.0,41897.0,0.01192]
["bitfinex","BTCUSD",1642563635000,0.00121665,41908.0,41899.0,0.84284649]
["bitfinex","BTCUSD",1642563635001,0.2,41901.0,41899.0,0.84284649]
["bitfinex","BTCUSD",1642563635200,0.00013752,41905.0,41902.0,0.06092646]
["bitfinex","BTCUSD",1642563635201,3.752e-05,41905.0,41902.0,0.06092646]
["bitfinex","BTCUSD",1642563635444,3.752e-05,41905.0,41903.0,0.0439]
["bitfinex","BTCUSD",1642563635642,3.752e-05,41905.0,41899.0,0.04451252]
["bitfinex","BTCUSD",1642563635843,0.05973152,41905.0,41899.0,0.00061252]
["bitfinex","BTCUSD",1642563636144,0.059689,41904.0,41899.0,0.00061252]
["bitfinex","BTCUSD",1642563636342,0.11942752,41905.0,41899.0,0.1844747]
["bitfinex","BTCUSD",1642563636343,3.752e-05,41905.0,41899.0,0.1844747]
["bitfinex","BTCUSD",1642563636543,0.05972352,41905.0,41900.0,0.00061251]
["bitfinex","BTCUSD",1642563637542,0.05972352,41905.0,41897.0,0.0001]
["bitfinex","BTCUSD",1642563637747,0.05972352,41905.0,41900.0,0.0006125]
["bitfinex","BTCUSD",1642563637943,0.059695,41903.0,41900.0,0.0006125]
["bitfinex","BTCUSD",1642563638143,0.0162,41901.0,41900.0,0.0006125]
["bitfinex","BTCUSD",1642563638342,0.0112,41901.0,41900.0,0.0006125]
["bitfinex","BTCUSD",1642563638543,0.0659,41901.0,41900.0,0.0006125]
["bitfinex","BTCUSD",1642563638743,0.0609,41901.0,41896.0,0.00011719]
["bitfinex","BTCUSD",1642563638944,0.0559,41901.0,41898.0,0.00061255]
["bitfinex","BTCUSD",1642563639190,0.0559,41901.0,41898.0,0.26622783]
["bitfinex","BTCUSD",1642563639491,0.03686675,41903.0,41899.0,6.562e-05]
["bitfinex","BTCUSD",1642563639492,0.059693,41900.0,41899.0,6.562e-05]
["bitfinex","BTCUSD",1642563639692,0.04539108,41904.0,41899.0,6.562e-05]
["bitfinex","BTCUSD",1642563639994,0.04539108,41904.0,41900.0,0.0012244]
["bitfinex","BTCUSD",1642563639995,0.03431014,41903.0,41900.0,0.0012244]
["bitfinex","BTCUSD",1642563640195,0.03656237,41903.0,41900.0,0.0012244]
["bitfinex","BTCUSD",1642563640392,0.04444194,41903.0,41900.0,0.0012244]
["bitfinex","BTCUSD",1642563640591,0.059688,41903.0,41901.0,0.17998488]
["bitfinex","BTCUSD",1642563640792,3.752e-05,41905.0,41901.0,0.17998488]
["bitfinex","BTCUSD",1642563641393,3.752e-05,41905.0,41901.0,0.00061249]
["bitfinex","BTCUSD",1642563641793,0.00125284,41904.0,41901.0,0.00061249]
["bitfinex","BTCUSD",1642563642392,0.00125284,41904.0,41900.0,0.0012244]
["bitfinex","BTCUSD",1642563642596,0.00125284,41904.0,41900.0,0.0018369]
["bitfinex","BTCUSD",1642563642793,0.059693,41903.0,41900.0,0.0018369]
["bitfinex","BTCUSD",1642563643045,0.238778,41903.0,41900.0,0.0018369]
["bitfinex","BTCUSD",1642563643446,0.238778,41903.0,41900.0,0.0012244]
["bitfinex","BTCUSD",1642563643845,0.119395,41902.0,41897.0,0.22470011]
["bitfinex","BTCUSD",1642563644046,0.238778,41903.0,41897.0,0.22470011]
["bitfinex","BTCUSD",1642563644047,0.059694,41901.0,41897.0,0.22470011]
["bitfinex","BTCUSD",1642563644245,0.059694,41901.0,41893.0,0.33228576]
["bitfinex","BTCUSD",1642563644446,0.179083,41903.0,41892.0,0.56178237]
["bitfinex","BTCUSD",1642563644447,0.059694,41900.0,41892.0,0.56178237]
["bitfinex","BTCUSD",1642563644646,0.059694,41900.0,41893.0,0.00010314]
["bitfinex","BTCUSD",1642563644647,0.29650842,41900.0,41893.0,0.00010314]
["bitfinex","BTCUSD",1642563645149,0.059693,41899.0,41893.0,0.00010314]
["bitfinex","BTCUSD",1642563645347,0.099689,41904.0,41899.0,0.23297205]
["bitfinex","BTCUSD",1642563645547,0.04,41904.0,41899.0,0.23297205]
["bitfinex","BTCUSD",1642563645747,6.876e-05,41903.0,41899.0,0.23297205]
["bitfinex","BTCUSD",1642563646994,6.876e-05,41903.0,41899.0,0.22830205]
["bitfinex","BTCUSD",1642563647193,6.876e-05,41903.0,41900.0,0.38644]
["bitfinex","BTCUSD",1642563647390,6.876e-05,41903.0,41900.0,0.38765138]
["bitfinex","BTCUSD",1642563647795,6.876e-05,41903.0,41901.0,0.38644]
["bitfinex","BTCUSD",1642563648591,6.876e-05,41903.0,41900.0,0.00121138]
["bitfinex","BTCUSD",1642563648993,6.876e-05,41903.0,41901.0,0.386543]
["bitfinex","BTCUSD",1642563649393,6.876e-05,41903.0,41902.0,1.70958863]
["bitfinex","BTCUSD",1642563649593,6.876e-05,41903.0,41902.0,2.50885264]
["bitfinex","BTCUSD",1642563649795,0.00114844,41906.0,41905.0,1.50587216]
["bitfinex","BTCUSD",1642563649995,0.00114844,41906.0,41905.0,0.64241516]
["bitfinex","BTCUSD",1642563650196,0.00114844,41906.0,41905.0,1.09241516]
["bitfinex","BTCUSD",1642563650643,0.00018909,41914.0,41905.0,1.09241516]
["bitfinex","BTCUSD",1642563650845,0.00114846,41908.0,41905.0,0.25587216]
["bitfinex","BTCUSD",1642563651045,0.00114846,41908.0,41906.0,0.20353085]
["bitfinex","BTCUSD",1642563651347,6.876e-05,41907.0,41906.0,0.75353085]
["bitfinex","BTCUSD",1642563651546,6.876e-05,41907.0,41906.0,0.59007385]
["bitfinex","BTCUSD",1642563651745,6.876e-05,41907.0,41906.0,0.20353085]
["bitfinex","BTCUSD",1642563653644,6.876e-05,41907.0,41906.0,0.50169668]
["bitfinex","BTCUSD",1642563654045,0.03240001,41917.0,41906.0,0.50169668]
["bitfinex","BTCUSD",1642563654306,0.00015471,41916.0,41908.0,0.05966103]
["bitfinex","BTCUSD",1642563654507,0.04542496,41918.0,41908.0,0.05966103]
["bitfinex","BTCUSD",1642563654715,0.04542496,41918.0,41909.0,0.00012033]
["bitfinex","BTCUSD",1642563654908,0.10508896,41918.0,41909.0,0.00012033]
["bitfinex","BTCUSD",1642563655107,0.10508896,41918.0,41908.0,0.3741254]
["bitfinex","BTCUSD",1642563655306,0.10508896,41918.0,41910.0,0.31040154]
["bitfinex","BTCUSD",1642563655712,0.00078679,41915.0,41911.0,8.595e-05]
["bitfinex","BTCUSD",1642563656009,0.00078679,41915.0,41912.0,0.18738572]
["bitfinex","BTCUSD",1642563656807,0.12719535,41921.0,41912.0,0.18738572]
["bitfinex","BTCUSD",1642563656808,0.12719535,41921.0,41919.0,0.30140993]
["bitfinex","BTCUSD",1642563657010,0.00498,41920.0,41919.0,0.30140993]
["bitfinex","BTCUSD",1642563657210,6.876e-05,41920.0,41918.0,0.34416516]
["bitfinex","BTCUSD",1642563657410,6.876e-05,41920.0,41919.0,1.53762291]
["bitfinex","BTCUSD",1642563657611,6.876e-05,41920.0,41919.0,0.38762291]
["bitfinex","BTCUSD",1642563658243,6.876e-05,41920.0,41919.0,0.93691482]
["bitfinex","BTCUSD",1642563659040,6.876e-05,41920.0,41919.0,1.53049769]
["bitfinex","BTCUSD",1642563659240,6.876e-05,41920.0,41919.0,1.04529429]
["bitfinex","BTCUSD",1642563659439,0.2,41935.0,41920.0,1.35]
["bitfinex","BTCUSD",1642563659440,0.19628549,41935.0,41920.0,1.35]
["bitfinex","BTCUSD",1642563659643,0.19628549,41935.0,41925.0,0.001248]
["bitfinex","BTCUSD",1642563659843,0.00024066,41934.0,41925.0,0.36815219]
["bitfinex","BTCUSD",1642563660043,0.00024066,41934.0,41925.0,0.001248]
["bitfinex","BTCUSD",1642563660242,0.00022347,41933.0,41925.0,0.001248]
["bitfinex","BTCUSD",1642563660443,0.00022347,41933.0,41931.0,0.21800334]
["bitfinex","BTCUSD",1642563660642,0.00020628,41932.0,41931.0,0.21800334]
["bitfinex","BTCUSD",1642563660845,0.00020628,41932.0,41931.0,0.21922832]
["bitfinex","BTCUSD",1642563662305,0.00020628,41932.0,41925.0,0.29516612]
["bitfinex","BTCUSD",1642563662507,0.18649177,41935.0,41926.0,0.85]
["bitfinex","BTCUSD",1642563662804,0.18649177,41935.0,41925.0,0.29516612]
["bitfinex","BTCUSD",1642563662805,0.24613477,41935.0,41927.0,8.595e-05]
["bitfinex","BTCUSD",1642563663009,0.27016164,41934.0,41927.0,8.595e-05]
["bitfinex","BTCUSD",1642563663206,0.22439912,41928.0,41926.0,0.00010314]
["bitfinex","BTCUSD",1642563663409,0.1752668,41927.0,41925.0,0.00012033]
["bitfinex","BTCUSD",1642563664006,0.1752668,41927.0,41926.0,0.31777359]
["bitfinex","BTCUSD",1642563664206,0.00121666,41928.0,41926.0,0.31777359]
["bitfinex","BTCUSD",1642563664405,0.00121666,41928.0,41926.0,0.31787673]
["bitfinex","BTCUSD",1642563664604,0.00121666,41928.0,41927.0,8.595e-05]
["bitfinex","BTCUSD",1642563665106,0.059653,41928.0,41927.0,8.595e-05]
["bitfinex","BTCUSD",1642563665538,0.06086964,41930.0,41927.0,8.595e-05]
["bitfinex","BTCUSD",1642563665737,0.18649177,41928.0,41927.0,8.595e-05]
["bitfinex","BTCUSD",1642563666137,0.06086964,41930.0,41927.0,8.595e-05]
["bitfinex","BTCUSD",1642563666338,0.059653,41930.0,41927.0,8.595e-05]
["bitfinex","BTCUSD",1642563666540,0.06086964,41930.0,41927.0,8.595e-05]
["bitfinex","BTCUSD",1642563667543,0.059651,41929.0,41920.0,0.00020628]
["bitfinex","BTCUSD",1642563667741,0.059654,41927.0,41920.0,0.00020628]
["bitfinex","BTCUSD",1642563668140,0.22088385,41926.0,41921.0,0.2927545]
["bitfinex","BTCUSD",1642563668544,0.00121663,41931.0,41922.0,0.33508542]
["bitfinex","BTCUSD",1642563668742,0.071546,41933.0,41922.0,0.33508542]
["bitfinex","BTCUSD",1642563668940,0.00121669,41926.0,41923.0,0.00015471]
["bitfinex","BTCUSD",1642563669798,0.00121669,41926.0,41922.0,0.0001719]
["bitfinex","BTCUSD",1642563670000,0.18865915,41934.0,41928.0,0.31760084]
["bitfinex","BTCUSD",1642563670295,0.119299,41932.0,41928.0,0.50079277]
["bitfinex","BTCUSD",1642563670896,0.178946,41932.0,41928.0,0.50079277]
["bitfinex","BTCUSD",1642563671296,0.18016262,41932.0,41928.0,0.50079277]
["bitfinex","BTCUSD",1642563671696,0.06086062,41932.0,41928.0,0.50079277]
["bitfinex","BTCUSD",1642563672295,0.059644,41932.0,41928.0,0.50079277]
["bitfinex","BTCUSD",1642563672494,0.06086062,41932.0,41928.0,0.50079277]
["bitfinex","BTCUSD",1642563673342,0.12050762,41932.0,41923.0,0.34786627]
["bitfinex","BTCUSD",1642563673544,0.059644,41932.0,41923.0,0.34786627]
["bitfinex","BTCUSD",1642563673745,0.06086062,41932.0,41924.0,0.00013752]
["bitfinex","BTCUSD",1642563674342,0.059654,41930.0,41924.0,0.00013752]
["bitfinex","BTCUSD",1642563674542,0.119314,41930.0,41924.0,0.00013752]
["bitfinex","BTCUSD",1642563674741,0.119314,41930.0,41916.0,0.00027504]
["bitfinex","BTCUSD",1642563674742,0.05966,41930.0,41916.0,0.00027504]
["bitfinex","BTCUSD",1642563674942,0.06087765,41929.0,41921.0,0.2118588]
["bitfinex","BTCUSD",1642563675342,0.06087765,41929.0,41923.0,0.31633816]
["bitfinex","BTCUSD",1642563675740,0.06087765,41929.0,41924.0,0.00013752]
["bitfinex","BTCUSD",1642563675942,0.059657,41926.0,41924.0,0.00013752]
["bitfinex","BTCUSD",1642563676142,0.119316,41926.0,41924.0,0.00013752]
["bitfinex","BTCUSD",1642563677092,1.13753746,41925.0,41924.0,0.00013752]
["bitfinex","BTCUSD",1642563677289,1.13753746,41925.0,41914.0,0.00030942]
["bitfinex","BTCUSD",1642563677290,0.0288875,41919.0,41914.0,0.00030942]
["bitfinex","BTCUSD",1642563677489,0.20767982,41918.0,41913.0,0.00062471]
["bitfinex","BTCUSD",1642563677688,0.20767982,41918.0,41914.0,0.00030942]
["bitfinex","BTCUSD",1642563677689,0.0596,41917.0,41914.0,0.00030942]
["bitfinex","BTCUSD",1642563677893,1.23622462,41915.0,41914.0,0.00030942]
["bitfinex","BTCUSD",1642563678091,1.23766427,41915.0,41914.0,0.00030942]
["bitfinex","BTCUSD",1642563678289,1.28766427,41915.0,41914.0,0.00030942]
["bitfinex","BTCUSD",1642563678688,0.119373,41914.0,41912.0,0.00062483]
["bitfinex","BTCUSD",1642563678889,0.6596,41913.0,41912.0,0.00062483]
["bitfinex","BTCUSD",1642563679095,0.0477,41913.0,41912.0,0.00062483]
["bitfinex","BTCUSD",1642563679292,0.0477,41913.0,41912.0,0.00096863]
["bitfinex","BTCUSD",1642563679492,0.0477,41913.0,41912.0,0.0003438]
["bitfinex","BTCUSD",1642563679892,0.0477,41913.0,41910.0,0.00062487]
["bitfinex","BTCUSD",1642563680091,0.0477,41913.0,41911.0,0.00036099]
["bitfinex","BTCUSD",1642563680292,0.90014592,41912.0,41911.0,0.00036099]
["bitfinex","BTCUSD",1642563680549,0.5977,41912.0,41911.0,0.00036099]
["bitfinex","BTCUSD",1642563681149,0.0477,41912.0,41909.0,0.0006249]
["bitfinex","BTCUSD",1642563681349,0.0477,41912.0,41910.0,0.00037818]
["bitfinex","BTCUSD",1642563681350,0.6723117,41911.0,41910.0,0.00037818]
["bitfinex","BTCUSD",1642563681551,0.3819117,41911.0,41910.0,0.00037818]
["bitfinex","BTCUSD",1642563681949,0.3700117,41911.0,41910.0,0.00037818]
["bitfinex","BTCUSD",1642563682349,0.3700117,41911.0,41908.0,0.00062492]
["bitfinex","BTCUSD",1642563682551,0.70957832,41911.0,41909.0,0.00039537]
["bitfinex","BTCUSD",1642563683351,0.3700117,41911.0,41909.0,0.00039537]
["bitfinex","BTCUSD",1642563683550,0.3700117,41911.0,41908.0,0.00062494]
["bitfinex","BTCUSD",1642563683752,0.3700117,41911.0,41909.0,0.00039537]
["bitfinex","BTCUSD",1642563684189,0.42969641,41911.0,41909.0,0.00039537]
["bitfinex","BTCUSD",1642563684695,0.42969641,41911.0,41908.0,0.00062494]
["bitfinex","BTCUSD",1642563684890,0.42969641,41911.0,41910.0,0.00181532]
["bitfinex","BTCUSD",1642563685091,0.3700117,41911.0,41910.0,0.00181532]
["bitfinex","BTCUSD",1642563685390,0.3700117,41911.0,41910.0,0.0021935]
["bitfinex","BTCUSD",1642563686192,0.3819117,41911.0,41910.0,0.0021935]
["bitfinex","BTCUSD",1642563688043,0.3103277,41911.0,41910.0,0.0021935]
["bitfinex","BTCUSD",1642563688243,0.04863953,41913.0,41910.0,0.0021935]
["bitfinex","BTCUSD",1642563688741,0.04863953,41913.0,41911.0,0.00036099]
["bitfinex","BTCUSD",1642563689343,0.059671,41912.0,41911.0,0.00036099]
["bitfinex","BTCUSD",1642563689549,0.04863953,41913.0,41911.0,0.00036099]
["bitfinex","BTCUSD",1642563689744,0.2297675,41919.0,41911.0,0.00036099]
["bitfinex","BTCUSD",1642563689943,0.2297675,41919.0,41912.0,0.00094662]
["bitfinex","BTCUSD",1642563689944,0.03361245,41917.0,41912.0,0.00094662]
["bitfinex","BTCUSD",1642563690145,0.2297675,41919.0,41912.0,0.00094662]
["bitfinex","BTCUSD",1642563690345,0.2297675,41919.0,41913.0,0.00032661]
["bitfinex","BTCUSD",1642563690346,0.03511811,41916.0,41913.0,0.00032661]
["bitfinex","BTCUSD",1642563690543,0.17880365,41915.0,41913.0,0.00032661]
["bitfinex","BTCUSD",1642563691246,1.54312264,41914.0,41913.0,0.00032661]
["bitfinex","BTCUSD",1642563691444,1.81949943,41914.0,41913.0,0.00032661]
["bitfinex","BTCUSD",1642563691701,0.04892915,41913.0,41912.0,0.00094662]
["bitfinex","BTCUSD",1642563691906,0.85397816,41913.0,41912.0,0.00094662]
["bitfinex","BTCUSD",1642563692106,0.95397816,41913.0,41912.0,0.00094662]
["bitfinex","BTCUSD",1642563692302,1.00397816,41913.0,41912.0,0.00094662]
["bitfinex","BTCUSD",1642563692504,0.20397816,41913.0,41912.0,0.00094662]
["bitfinex","BTCUSD",1642563692703,0.51587816,41913.0,41912.0,0.00094662]
["bitfinex","BTCUSD",1642563693303,0.21587816,41913.0,41912.0,0.00094662]
["bitfinex","BTCUSD",1642563693504,0.45811485,41913.0,41912.0,0.00094662]
["bitfinex","BTCUSD",1642563693903,0.55811485,41913.0,41912.0,0.00094662]
["bitfinex","BTCUSD",1642563695005,0.67749285,41913.0,41911.0,0.00181292]
["bitfinex","BTCUSD",1642563695206,0.35648925,41912.0,41911.0,0.00094662]
["bitfinex","BTCUSD",1642563695443,0.40418925,41912.0,41911.0,0.00094662]
["bitfinex","BTCUSD",1642563695646,0.51608925,41912.0,41911.0,0.00094662]
["bitfinex","BTCUSD",1642563696047,0.74640221,41912.0,41904.0,0.00249987]
["bitfinex","BTCUSD",1642563696247,0.00128308,41905.0,41892.0,0.55933185]
["bitfinex","BTCUSD",1642563696450,0.27987253,41904.0,41892.0,0.55933185]
["bitfinex","BTCUSD",1642563697250,0.2300891,41897.0,41892.0,0.55933185]
["bitfinex","BTCUSD",1642563697447,0.2300891,41897.0,41892.0,0.55433185]
["bitfinex","BTCUSD",1642563697448,0.25999593,41896.0,41892.0,0.55433185]
["bitfinex","BTCUSD",1642563697647,0.25999593,41896.0,41892.0,0.55495269]
["bitfinex","BTCUSD",1642563698647,0.25999593,41896.0,41892.0,0.55433185]
["bitfinex","BTCUSD",1642563698848,0.25999593,41896.0,41892.0,0.55479582]
["bitfinex","BTCUSD",1642563698849,0.49884445,41896.0,41892.0,0.55479582]
["bitfinex","BTCUSD",1642563699049,0.2001,41895.0,41892.0,0.55479582]
["bitfinex","BTCUSD",1642563699287,0.059715,41894.0,41892.0,0.55479582]
["bitfinex","BTCUSD",1642563699488,0.0477,41893.0,41892.0,0.55479582]
["bitfinex","BTCUSD",1642563699893,0.0477,41893.0,41892.0,0.07694684]
["bitfinex","BTCUSD",1642563699894,0.22633121,41893.0,41892.0,0.07694684]
["bitfinex","BTCUSD",1642563700190,0.56555741,41893.0,41892.0,0.07694684]
["bitfinex","BTCUSD",1642563700790,0.45,41892.0,41891.0,1.60902744]
["bitfinex","BTCUSD",1642563700988,0.5596,41892.0,41891.0,1.60902744]
["bitfinex","BTCUSD",1642563701188,0.1096,41892.0,41891.0,1.13123244]
["bitfinex","BTCUSD",1642563701386,0.1096,41892.0,41891.0,0.65343744]
["bitfinex","BTCUSD",1642563701786,0.8096,41892.0,41891.0,0.17564744]
["bitfinex","BTCUSD",1642563702187,0.1096,41892.0,41891.0,0.17564744]
["bitfinex","BTCUSD",1642563702387,0.65,41891.0,41889.0,0.0011]
["bitfinex","BTCUSD",1642563702591,0.0477,41890.0,41889.0,0.00156402]
["bitfinex","BTCUSD",1642563702786,0.0596,41890.0,41889.0,0.00156402]
["bitfinex","BTCUSD",1642563703050,0.41357162,41890.0,41889.0,0.00156402]
["bitfinex","BTCUSD",1642563703452,0.39406461,41890.0,41889.0,0.0011]
["bitfinex","BTCUSD",1642563703651,0.00640506,41891.0,41889.0,0.0011]
["bitfinex","BTCUSD",1642563703855,0.0477,41890.0,41889.0,0.0011]
["bitfinex","BTCUSD",1642563704052,0.25167451,41890.0,41889.0,0.0011]
["bitfinex","BTCUSD",1642563704251,0.44278251,41890.0,41889.0,0.0011]
["bitfinex","BTCUSD",1642563704450,0.80369774,41890.0,41889.0,0.0011]
["bitfinex","BTCUSD",1642563704650,0.44991944,41890.0,41889.0,0.0011]
["bitfinex","BTCUSD",1642563704851,0.49991944,41890.0,41889.0,0.00245248]
["bitfinex","BTCUSD",1642563705254,0.17919844,41889.0,41887.0,0.00077694]
["bitfinex","BTCUSD",1642563705452,0.50963,41888.0,41886.0,9.74e-05]
["bitfinex","BTCUSD",1642563705652,0.6,41886.0,41883.0,0.0022]
["bitfinex","BTCUSD",1642563705852,0.01193,41884.0,41882.0,0.0001]
["bitfinex","BTCUSD",1642563706051,0.19893387,41883.0,41882.0,0.0001]
["bitfinex","BTCUSD",1642563706252,0.638554,41883.0,41882.0,0.0001]
["bitfinex","BTCUSD",1642563706452,0.917769,41883.0,41882.0,0.00027191]
["bitfinex","BTCUSD",1642563706695,0.87359817,41883.0,41882.0,0.00027191]
["bitfinex","BTCUSD",1642563706894,0.651106,41883.0,41882.0,0.00027191]
["bitfinex","BTCUSD",1642563707195,0.54987213,41883.0,41882.0,0.00027191]
["bitfinex","BTCUSD",1642563707395,0.54404296,41883.0,41882.0,0.00027191]
["bitfinex","BTCUSD",1642563707595,0.44404296,41883.0,41882.0,0.15027191]
["bitfinex","BTCUSD",1642563707798,0.44404296,41883.0,41882.0,0.00027191]
["bitfinex","BTCUSD",1642563707994,0.44404296,41883.0,41882.0,0.23479649]
["bitfinex","BTCUSD",1642563708195,0.44404296,41883.0,41882.0,0.00027191]
["bitfinex","BTCUSD",1642563708597,0.43211296,41883.0,41882.0,0.00027191]
["bitfinex","BTCUSD",1642563708798,0.44404296,41883.0,41882.0,0.00027191]
["bitfinex","BTCUSD",1642563709197,0.43211296,41883.0,41882.0,0.00027191]
["bitfinex","BTCUSD",1642563709799,0.25289796,41883.0,41882.0,0.15027191]
["bitfinex","BTCUSD",1642563710842,0.31482796,41883.0,41882.0,0.00027191]
["bitfinex","BTCUSD",1642563711041,0.36482796,41883.0,41882.0,0.00027191]
["bitfinex","BTCUSD",1642563711442,0.31262096,41883.0,41882.0,0.00027191]
["bitfinex","BTCUSD",1642563711943,0.26492096,41883.0,41882.0,0.15027191]
["bitfinex","BTCUSD",1642563712142,0.21465401,41890.0,41882.0,0.15027191]
["bitfinex","BTCUSD",1642563712343,0.21465401,41890.0,41888.0,0.15]
["bitfinex","BTCUSD",1642563712743,0.21465401,41890.0,41888.0,0.15006877]
["bitfinex","BTCUSD",1642563712945,0.21465401,41890.0,41888.0,0.33113217]
["bitfinex","BTCUSD",1642563713243,0.21465401,41890.0,41888.0,0.15006877]
["bitfinex","BTCUSD",1642563713444,0.17464606,41889.0,41888.0,0.14506877]
["bitfinex","BTCUSD",1642563713844,0.33407501,41890.0,41888.0,0.14506877]
["bitfinex","BTCUSD",1642563714045,0.27436201,41890.0,41888.0,0.14506877]
["bitfinex","BTCUSD",1642563714494,0.01193,41889.0,41888.0,0.14506877]
["bitfinex","BTCUSD",1642563715289,0.01193,41889.0,41888.0,6.877e-05]
["bitfinex","BTCUSD",1642563715790,0.01193,41889.0,41885.0,0.00048532]
["bitfinex","BTCUSD",1642563715791,0.059719,41888.0,41885.0,0.00048532]
["bitfinex","BTCUSD",1642563716090,0.05972,41887.0,41886.0,0.00010315]
["bitfinex","BTCUSD",1642563716290,0.10972,41887.0,41886.0,0.00010315]
["bitfinex","BTCUSD",1642563716690,0.09728215,41887.0,41886.0,0.00010315]
["bitfinex","BTCUSD",1642563717090,0.10273373,41887.0,41884.0,0.00062287]
["bitfinex","BTCUSD",1642563717289,0.51832722,41887.0,41885.0,0.00012034]
["bitfinex","BTCUSD",1642563717491,0.35633579,41886.0,41885.0,0.00012034]
["bitfinex","BTCUSD",1642563717693,0.68322979,41886.0,41885.0,0.00012034]
["bitfinex","BTCUSD",1642563717950,1.26105361,41871.0,41866.0,0.42337016]
["bitfinex","BTCUSD",1642563718152,0.059732,41873.0,41866.0,0.42337016]
["bitfinex","BTCUSD",1642563718153,0.2290781,41873.0,41866.0,0.42337016]
["bitfinex","BTCUSD",1642563718347,0.2290781,41873.0,41871.0,0.00024066]
["bitfinex","BTCUSD",1642563719752,0.01193,41872.0,41871.0,0.00024066]
["bitfinex","BTCUSD",1642563720554,0.1700161,41873.0,41871.0,0.00024066]
["bitfinex","BTCUSD",1642563720757,0.059729,41876.0,41871.0,0.00024066]
["bitfinex","BTCUSD",1642563721553,0.059729,41876.0,41872.0,0.1890391]
["bitfinex","BTCUSD",1642563721989,0.04882823,41875.0,41873.0,0.00020628]
["bitfinex","BTCUSD",1642563722189,0.26659485,41874.0,41873.0,0.00020628]
["bitfinex","BTCUSD",1642563722389,0.2311178,41874.0,41873.0,0.00020628]
["bitfinex","BTCUSD",1642563722589,0.2908518,41874.0,41872.0,0.00022347]
["bitfinex","BTCUSD",1642563723590,0.3505858,41874.0,41872.0,0.00022347]
["bitfinex","BTCUSD",1642563724791,0.65541141,41874.0,41872.0,0.00022347]
["bitfinex","BTCUSD",1642563724991,0.3408518,41874.0,41872.0,0.00022347]
["bitfinex","BTCUSD",1642563725197,0.05068111,41873.0,41872.0,0.00016347]
["bitfinex","BTCUSD",1642563725650,0.81948,41872.0,41868.0,0.0011]
["bitfinex","BTCUSD",1642563725854,0.05068111,41873.0,41856.0,0.16834]
["bitfinex","BTCUSD",1642563725855,0.059755,41865.0,41856.0,0.16834]
["bitfinex","BTCUSD",1642563726059,0.60831808,41859.0,41856.0,0.16334]
["bitfinex","BTCUSD",1642563726256,0.60831808,41857.0,41856.0,0.16334]
["bitfinex","BTCUSD",1642563726453,0.84542479,41857.0,41856.0,0.15273235]
["bitfinex","BTCUSD",1642563726654,0.355226,41857.0,41856.0,0.1529902]
["bitfinex","BTCUSD",1642563726853,0.255226,41857.0,41856.0,0.1529902]
["bitfinex","BTCUSD",1642563727055,0.74200374,41857.0,41856.0,0.1529902]
["bitfinex","BTCUSD",1642563727255,0.98370603,41857.0,41855.0,0.0011]
["bitfinex","BTCUSD",1642563727655,0.96432006,41857.0,41855.0,0.0011]
["bitfinex","BTCUSD",1642563727855,0.107469,41857.0,41855.0,0.0011]
["bitfinex","BTCUSD",1642563728254,0.13466897,41856.0,41855.0,0.0011]
["bitfinex","BTCUSD",1642563729692,0.14659897,41856.0,41855.0,0.0011]
["bitfinex","BTCUSD",1642563729987,0.13466897,41856.0,41855.0,0.0011]
["bitfinex","BTCUSD",1642563730390,0.60767602,41863.0,41855.0,0.0011]
["bitfinex","BTCUSD",1642563730391,0.73266991,41864.0,41855.0,0.0011]
["bitfinex","BTCUSD",1642563730689,0.05982076,41860.0,41855.0,0.0011]
["bitfinex","BTCUSD",1642563731291,0.05982076,41860.0,41855.0,0.00163252]
["bitfinex","BTCUSD",1642563731494,6.876e-05,41860.0,41855.0,0.00163252]
["bitfinex","BTCUSD",1642563732296,6.876e-05,41860.0,41855.0,0.0011]
["bitfinex","BTCUSD",1642563732493,6.876e-05,41860.0,41855.0,0.00163252]
["bitfinex","BTCUSD",1642563733160,0.059754,41859.0,41855.0,0.00163252]
["bitfinex","BTCUSD",1642563733360,0.04005953,41858.0,41855.0,0.00163252]
["bitfinex","BTCUSD",1642563733559,0.04005953,41858.0,41855.0,0.0011]
["bitfinex","BTCUSD",1642563733761,0.04005953,41858.0,41855.0,0.00163253]
["bitfinex","BTCUSD",1642563734560,0.059755,41857.0,41855.0,0.00163253]
["bitfinex","BTCUSD",1642563734761,0.04886901,41856.0,41853.0,1.00317825]
["bitfinex","BTCUSD",1642563734961,0.04886901,41856.0,41854.0,0.00053254]
["bitfinex","BTCUSD",1642563735162,0.10378333,41855.0,41854.0,0.00053254]
["bitfinex","BTCUSD",1642563735465,0.10378333,41855.0,41853.0,1.00317825]
["bitfinex","BTCUSD",1642563735466,0.06029,41854.0,41853.0,1.00317825]
["bitfinex","BTCUSD",1642563735762,0.13652447,41854.0,41853.0,1.00317825]
["bitfinex","BTCUSD",1642563737095,0.36304273,41854.0,41853.0,1.00317825]
["bitfinex","BTCUSD",1642563737295,0.13777993,41854.0,41853.0,1.00317825]
["bitfinex","BTCUSD",1642563737494,0.13067526,41854.0,41853.0,1.00317825]
["bitfinex","BTCUSD",1642563737697,0.0674898,41854.0,41853.0,1.00317825]
["bitfinex","BTCUSD",1642563739796,0.06029,41859.0,41853.0,2.35317825]
["bitfinex","BTCUSD",1642563739997,0.60889319,41863.0,41854.0,1.3512036]
["bitfinex","BTCUSD",1642563739998,0.00121717,41863.0,41854.0,1.3512036]
["bitfinex","BTCUSD",1642563740196,0.00121717,41863.0,41862.0,0.26155274]
["bitfinex","BTCUSD",1642563740440,0.00121717,41863.0,41862.0,0.75501704]
["bitfinex","BTCUSD",1642563740640,0.00121717,41863.0,41862.0,0.49164889]
["bitfinex","BTCUSD",1642563740844,0.62022,41869.0,41862.0,0.49164889]
["bitfinex","BTCUSD",1642563740845,0.06029,41868.0,41862.0,0.49164889]
["bitfinex","BTCUSD",1642563741042,0.0012173,41865.0,41862.0,0.49164889]
["bitfinex","BTCUSD",1642563741844,0.0012173,41865.0,41862.0,0.23009615]
["bitfinex","BTCUSD",1642563742043,0.06029,41866.0,41862.0,0.23009615]
["bitfinex","BTCUSD",1642563742241,0.06150729,41866.0,41862.0,0.23009615]
["bitfinex","BTCUSD",1642563742443,8.595e-05,41865.0,41862.0,0.23009615]
["bitfinex","BTCUSD",1642563742842,6.876e-05,41864.0,41863.0,0.31783795]
["bitfinex","BTCUSD",1642563745890,6.876e-05,41864.0,41863.0,0.49461588]
["bitfinex","BTCUSD",1642563746491,6.876e-05,41864.0,41863.0,0.31783795]
["bitfinex","BTCUSD",1642563746695,6.876e-05,41864.0,41860.0,0.00128794]
["bitfinex","BTCUSD",1642563746892,6.876e-05,41864.0,41853.0,1.00317825]
["bitfinex","BTCUSD",1642563746893,0.06029,41862.0,41853.0,1.00317825]
["bitfinex","BTCUSD",1642563747095,0.06029,41857.0,41853.0,1.00317825]
["bitfinex","BTCUSD",1642563747491,0.06029,41856.0,41854.0,0.19203158]
["bitfinex","BTCUSD",1642563747693,0.06029,41856.0,41854.0,0.48317351]
["bitfinex","BTCUSD",1642563747940,0.06029,41856.0,41855.0,1.35008595]
["bitfinex","BTCUSD",1642563748639,0.06029,41856.0,41855.0,8.595e-05]
["bitfinex","BTCUSD",1642563749040,0.06029,41856.0,41855.0,0.50008595]
["bitfinex","BTCUSD",1642563749239,0.06029,41856.0,41855.0,0.88511536]
["bitfinex","BTCUSD",1642563749440,0.06029,41856.0,41855.0,0.49873236]
["bitfinex","BTCUSD",1642563750441,0.06029,41856.0,41854.0,0.46440885]
["bitfinex","BTCUSD",1642563750642,0.00150109,41859.0,41854.0,0.46440885]
["bitfinex","BTCUSD",1642563750643,0.10939649,41855.0,41854.0,0.46440885]
["bitfinex","BTCUSD",1642563750845,0.06154322,41855.0,41854.0,0.46440885]
["bitfinex","BTCUSD",1642563751242,0.06029,41855.0,41854.0,0.46440885]
["bitfinex","BTCUSD",1642563752894,0.06029,41855.0,41854.0,0.46484517]
["bitfinex","BTCUSD",1642563754399,0.43100783,41855.0,41854.0,0.46484517]
["bitfinex","BTCUSD",1642563754597,0.06029,41855.0,41854.0,0.46484517]
["bitfinex","BTCUSD",1642563755651,1.0661178,41855.0,41854.0,0.46484517]
["bitfinex","BTCUSD",1642563755852,1.4470207,41855.0,41854.0,0.46484517]
["bitfinex","BTCUSD",1642563756151,1.4470207,41855.0,41853.0,1.00317825]
["bitfinex","BTCUSD",1642563756152,0.11715365,41854.0,41853.0,1.00317825]
["bitfinex","BTCUSD",1642563756352,1.2490604,41854.0,41853.0,1.00317825]
["bitfinex","BTCUSD",1642563756550,1.3490604,41854.0,41853.0,1.00317825]
["bitfinex","BTCUSD",1642563756749,1.47054493,41854.0,41853.0,1.00317825]
["bitfinex","BTCUSD",1642563757252,0.95989051,41854.0,41853.0,1.00317825]
["bitfinex","BTCUSD",1642563757453,0.12222,41854.0,41853.0,1.00317825]
["bitfinex","BTCUSD",1642563757652,0.89118452,41854.0,41853.0,1.00317825]
["bitfinex","BTCUSD",1642563757855,0.66831909,41854.0,41853.0,1.00317825]
["bitfinex","BTCUSD",1642563758052,0.06029,41854.0,41853.0,1.00317825]
["bitfinex","BTCUSD",1642563758253,0.07222,41854.0,41853.0,1.00317825]
["bitfinex","BTCUSD",1642563758453,0.43863144,41854.0,41853.0,1.00317825]
["bitfinex","BTCUSD",1642563758653,0.77687517,41854.0,41853.0,1.00317825]
["bitfinex","BTCUSD",1642563758853,0.78880517,41854.0,41853.0,1.00317825]
["bitfinex","BTCUSD",1642563759056,0.77687517,41854.0,41853.0,1.00317825]
["bitfinex","BTCUSD",1642563759294,0.06748975,41854.0,41853.0,1.00317825]
["bitfinex","BTCUSD",1642563760897,0.06748975,41854.0,41853.0,1.35317825]
["bitfinex","BTCUSD",1642563761098,0.06748975,41854.0,41853.0,1.00317825]
["bitfinex","BTCUSD",1642563766447,0.64384418,41856.0,41853.0,1.00317825]
["bitfinex","BTCUSD",1642563766711,0.04144284,41855.0,41853.0,1.00317825]
["bitfinex","BTCUSD",1642563767513,0.04144284,41855.0,41854.0,1.49093265]
["bitfinex","BTCUSD",1642563767709,0.04144284,41855.0,41854.0,0.44093265]
["bitfinex","BTCUSD",1642563767912,0.04144284,41855.0,41854.0,0.96341548]
["bitfinex","BTCUSD",1642563768106,0.04144284,41855.0,41854.0,0.61341548]
["bitfinex","BTCUSD",1642563768909,0.04144284,41855.0,41854.0,0.95030191]
["bitfinex","BTCUSD",1642563769713,0.04144284,41855.0,41854.0,0.61341548]
["bitfinex","BTCUSD",1642563769909,0.04144284,41855.0,41854.0,0.97488732]
["bitfinex","BTCUSD",1642563770111,0.00150109,41859.0,41855.0,1.35]
["bitfinex","BTCUSD",1642563770311,0.02222251,41859.0,41855.0,0.35765438]
["bitfinex","BTCUSD",1642563770550,0.63023577,41859.0,41855.0,0.35765438]
["bitfinex","BTCUSD",1642563771245,0.63023577,41859.0,41856.0,0.32495291]
["bitfinex","BTCUSD",1642563772447,0.02222251,41859.0,41856.0,0.67103636]
["bitfinex","BTCUSD",1642563772849,0.02222251,41859.0,41856.0,0.32495291]
["bitfinex","BTCUSD",1642563773051,0.02222251,41859.0,41858.0,1.35017839]
["bitfinex","BTCUSD",1642563773249,0.02222251,41859.0,41858.0,0.00017839]
["bitfinex","BTCUSD",1642563773448,0.02229127,41859.0,41858.0,0.00017839]
["bitfinex","BTCUSD",1642563773849,0.02229127,41859.0,41858.0,0.30017839]
["bitfinex","BTCUSD",1642563774050,0.02229127,41859.0,41858.0,0.00017839]
["bitfinex","BTCUSD",1642563774496,0.01036071,41861.0,41859.0,0.5]
["bitfinex","BTCUSD",1642563774697,0.01036071,41861.0,41858.0,0.00017839]
["bitfinex","BTCUSD",1642563774897,0.01036071,41861.0,41858.0,0.05991712]
["bitfinex","BTCUSD",1642563775097,0.71055731,41863.0,41858.0,0.05991712]
["bitfinex","BTCUSD",1642563775599,0.06029,41862.0,41858.0,0.05991712]
["bitfinex","BTCUSD",1642563775996,0.06029,41862.0,41861.0,0.20743548]
["bitfinex","BTCUSD",1642563778054,0.06029,41862.0,41861.0,0.2079704]
["bitfinex","BTCUSD",1642563778955,0.06029,41862.0,41861.0,0.65280657]
["bitfinex","BTCUSD",1642563779556,0.0011687,41864.0,41863.0,1.41029]
["bitfinex","BTCUSD",1642563779756,0.0011687,41864.0,41863.0,0.446673]
["bitfinex","BTCUSD",1642563779954,0.0011687,41864.0,41863.0,0.06029]
["bitfinex","BTCUSD",1642563780354,0.70938542,41868.0,41863.0,0.06029]
["bitfinex","BTCUSD",1642563780559,0.00116943,41866.0,41863.0,0.06029]
["bitfinex","BTCUSD",1642563780758,0.71055485,41866.0,41863.0,0.06029]
["bitfinex","BTCUSD",1642563780955,0.00013752,41867.0,41863.0,0.12002165]
["bitfinex","BTCUSD",1642563781156,0.03377624,41866.0,41863.0,0.06029]
["bitfinex","BTCUSD",1642563781361,0.03377624,41866.0,41851.0,0.01]
["bitfinex","BTCUSD",1642563781362,0.06029,41860.0,41851.0,0.01]
["bitfinex","BTCUSD",1642563781557,0.06029,41860.0,41852.0,0.41847279]
["bitfinex","BTCUSD",1642563781558,0.05641,41859.0,41852.0,0.41847279]
["bitfinex","BTCUSD",1642563781819,0.05547,41859.0,41854.0,8.595e-05]
["bitfinex","BTCUSD",1642563782118,0.05547,41857.0,41856.0,0.18993689]
["bitfinex","BTCUSD",1642563782318,0.02355897,41861.0,41855.0,0.25795759]
["bitfinex","BTCUSD",1642563782515,0.60835473,41856.0,41855.0,0.25795759]
["bitfinex","BTCUSD",1642563782719,0.60835473,41858.0,41855.0,0.25795759]
["bitfinex","BTCUSD",1642563783015,0.02355897,41861.0,41855.0,0.25827102]
["bitfinex","BTCUSD",1642563783016,0.60835473,41856.0,41855.0,0.25827102]
["bitfinex","BTCUSD",1642563783216,0.60835473,41858.0,41855.0,0.25827102]
["bitfinex","BTCUSD",1642563784017,0.02355897,41861.0,41857.0,0.40220871]
["bitfinex","BTCUSD",1642563784018,0.60835473,41859.0,41857.0,0.40220871]
["bitfinex","BTCUSD",1642563784220,0.60835473,41859.0,41856.0,0.17174921]
["bitfinex","BTCUSD",1642563784719,0.60835473,41859.0,41855.0,0.25827102]
["bitfinex","BTCUSD",1642563785318,0.60835473,41859.0,41855.0,0.25880737]
["bitfinex","BTCUSD",1642563785748,0.60835473,41859.0,41856.0,0.20646422]
["bitfinex","BTCUSD",1642563785952,0.6319137,41861.0,41856.0,0.20646422]
["bitfinex","BTCUSD",1642563786149,0.60835473,41860.0,41856.0,0.20646422]
["bitfinex","BTCUSD",1642563786648,0.60835473,41860.0,41856.0,0.20700055]
["bitfinex","BTCUSD",1642563787248,0.60835473,41860.0,41856.0,0.00053633]
["bitfinex","BTCUSD",1642563787449,0.60835473,41859.0,41856.0,0.00053633]
["bitfinex","BTCUSD",1642563787650,0.60835473,41859.0,41855.0,0.00031343]
["bitfinex","BTCUSD",1642563787851,0.60835473,41859.0,41856.0,0.0004087]
["bitfinex","BTCUSD",1642563788051,0.60835473,41859.0,41858.0,0.00024422]
["bitfinex","BTCUSD",1642563788454,0.71025332,41860.0,41858.0,0.00024422]
["bitfinex","BTCUSD",1642563788651,1.4594519,41859.0,41858.0,0.00024422]
["bitfinex","BTCUSD",1642563788853,0.74972085,41859.0,41858.0,0.00024422]
["bitfinex","BTCUSD",1642563789050,0.74972085,41859.0,41855.0,6.876e-05]
["bitfinex","BTCUSD",1642563789051,0.00128036,41856.0,41855.0,6.876e-05]
["bitfinex","BTCUSD",1642563789301,0.04528036,41856.0,41855.0,6.876e-05]
["bitfinex","BTCUSD",1642563789499,0.09528036,41856.0,41855.0,6.876e-05]
["bitfinex","BTCUSD",1642563789701,0.16481736,41856.0,41855.0,6.876e-05]
["bitfinex","BTCUSD",1642563789898,0.21481736,41856.0,41855.0,6.876e-05]
["bitfinex","BTCUSD",1642563790198,0.22674736,41856.0,41855.0,6.876e-05]
["bitfinex","BTCUSD",1642563791402,0.22674736,41856.0,41853.0,1.00361852]
["bitfinex","BTCUSD",1642563791403,0.059757,41855.0,41853.0,1.00361852]
["bitfinex","BTCUSD",1642563791601,0.103757,41855.0,41853.0,1.00361852]
["bitfinex","BTCUSD",1642563792500,0.103757,41855.0,41853.0,1.00317825]
["bitfinex","BTCUSD",1642563792955,0.70984921,41854.0,41853.0,1.00317825]
["bitfinex","BTCUSD",1642563793156,0.06002537,41854.0,41853.0,1.00317825]
["bitfinex","BTCUSD",1642563793659,0.00026637,41854.0,41853.0,1.00317825]
["bitfinex","BTCUSD",1642563794059,0.71011558,41854.0,41853.0,1.00317825]
["bitfinex","BTCUSD",1642563795260,0.00026637,41854.0,41853.0,1.00317825]
["bitfinex","BTCUSD",1642563795460,0.71011558,41854.0,41853.0,1.00317825]
["bitfinex","BTCUSD",1642563795862,0.00026637,41854.0,41853.0,1.00317825]
["bitfinex","BTCUSD",1642563796707,0.11979537,41854.0,41853.0,1.00317825]
["bitfinex","BTCUSD",1642563796908,0.06002937,41854.0,41853.0,1.00317825]
["bitfinex","BTCUSD",1642563797510,1.1859415,41854.0,41853.0,1.00317825]
["bitfinex","BTCUSD",1642563798008,1.1859415,41854.0,41853.0,1.00339879]
["bitfinex","BTCUSD",1642563798009,1.55062474,41854.0,41853.0,1.00339879]
["bitfinex","BTCUSD",1642563798411,1.60655474,41854.0,41853.0,1.00339879]
["bitfinex","BTCUSD",1642563798612,2.47640615,41854.0,41853.0,0.78891488]
["bitfinex","BTCUSD",1642563798814,2.32097383,41854.0,41853.0,0.12966108]
["bitfinex","BTCUSD",1642563799011,2.32097383,41854.0,41846.0,0.00295]
["bitfinex","BTCUSD",1642563799012,1.219563,41853.0,41846.0,0.00295]
["bitfinex","BTCUSD",1642563799214,0.04608196,41848.0,41844.0,0.00739275]
["bitfinex","BTCUSD",1642563799411,0.37401424,41847.0,41844.0,0.00739275]
["bitfinex","BTCUSD",1642563799611,0.52401424,41847.0,41844.0,0.00089595]
["bitfinex","BTCUSD",1642563799813,0.58379613,41847.0,41844.0,0.00089595]
["bitfinex","BTCUSD",1642563800012,0.30888482,41846.0,41844.0,0.00089595]
["bitfinex","BTCUSD",1642563800212,0.71232602,41846.0,41844.0,0.00089595]
["bitfinex","BTCUSD",1642563800459,0.31193,41845.0,41844.0,0.00089595]
["bitfinex","BTCUSD",1642563800651,0.01193,41845.0,41844.0,0.00089595]
["bitfinex","BTCUSD",1642563800851,0.06193,41845.0,41844.0,0.00108504]
["bitfinex","BTCUSD",1642563801054,0.12590702,41846.0,41844.0,0.00108504]
["bitfinex","BTCUSD",1642563801250,0.20094,41849.0,41844.0,0.00108504]
["bitfinex","BTCUSD",1642563801459,0.119535,41848.0,41845.0,0.0001719]
["bitfinex","BTCUSD",1642563802953,0.00026649,41847.0,41845.0,0.0001719]
["bitfinex","BTCUSD",1642563803153,0.20094,41849.0,41845.0,0.0001719]
["bitfinex","BTCUSD",1642563803154,0.19996226,41849.0,41845.0,0.0001719]
["bitfinex","BTCUSD",1642563803853,1.06029642,41853.0,41845.0,0.0001719]
["bitfinex","BTCUSD",1642563804056,0.94838397,41854.0,41845.0,0.0001719]
["bitfinex","BTCUSD",1642563804302,0.119523,41853.0,41847.0,0.18389557]
["bitfinex","BTCUSD",1642563804505,0.88645397,41854.0,41847.0,0.18389557]
["bitfinex","BTCUSD",1642563804704,0.88645397,41854.0,41848.0,0.00012033]
["bitfinex","BTCUSD",1642563805106,0.06029,41853.0,41848.0,0.00012033]
["bitfinex","BTCUSD",1642563805506,0.05529,41853.0,41848.0,0.00012033]
["bitfinex","BTCUSD",1642563806710,0.05529,41852.0,41848.0,0.00012033]
["bitfinex","BTCUSD",1642563807107,0.25623,41852.0,41848.0,0.00012033]
["bitfinex","BTCUSD",1642563807307,0.25623,41852.0,41845.0,0.00057381]
["bitfinex","BTCUSD",1642563807508,0.25623,41852.0,41846.0,0.00015471]
["bitfinex","BTCUSD",1642563807955,0.05529,41849.0,41846.0,0.00015471]
["bitfinex","BTCUSD",1642563808355,0.05529,41849.0,41845.0,0.00070257]
["bitfinex","BTCUSD",1642563808555,0.05529,41849.0,41846.0,0.00015471]
["bitfinex","BTCUSD",1642563808756,0.40328598,41849.0,41846.0,0.00015471]
["bitfinex","BTCUSD",1642563808956,0.5607794,41852.0,41846.0,0.00015471]
["bitfinex","BTCUSD",1642563808957,0.05529,41847.0,41846.0,0.00015471]
["bitfinex","BTCUSD",1642563809557,0.05529,41847.0,41845.0,0.0001719]
["bitfinex","BTCUSD",1642563810157,0.05529,41847.0,41846.0,0.61219108]
["bitfinex","BTCUSD",1642563810359,0.05529,41847.0,41846.0,0.31219108]
["bitfinex","BTCUSD",1642563810561,0.0565717,41847.0,41846.0,0.00015471]
["bitfinex","BTCUSD",1642563810760,0.05529,41847.0,41846.0,0.00015471]
["bitfinex","BTCUSD",1642563810961,0.05529,41847.0,41844.0,0.00142665]
["bitfinex","BTCUSD",1642563810962,0.05529,41847.0,41845.0,0.0001719]
["bitfinex","BTCUSD",1642563811702,0.05529,41847.0,41846.0,0.27409463]
["bitfinex","BTCUSD",1642563812102,0.05529,41847.0,41846.0,0.464739]
["bitfinex","BTCUSD",1642563812502,0.05529,41847.0,41846.0,0.82203036]
["bitfinex","BTCUSD",1642563812800,0.88645397,41854.0,41847.0,1.40975457]
["bitfinex","BTCUSD",1642563812801,0.06029,41853.0,41847.0,1.40975457]
["bitfinex","BTCUSD",1642563813000,0.00121735,41852.0,41847.0,1.40975457]
["bitfinex","BTCUSD",1642563813201,0.00121735,41852.0,41848.0,0.00012033]
["bitfinex","BTCUSD",1642563814002,0.06029,41853.0,41850.0,0.45318183]
["bitfinex","BTCUSD",1642563814203,0.00121742,41852.0,41850.0,0.45318183]
["bitfinex","BTCUSD",1642563814404,0.00121742,41852.0,41851.0,0.65006876]
["bitfinex","BTCUSD",1642563814803,0.00121742,41852.0,41851.0,0.65132892]
["bitfinex","BTCUSD",1642563815304,0.06029,41853.0,41851.0,0.65132892]
["bitfinex","BTCUSD",1642563816560,0.88645397,41854.0,41853.0,1.41029]
["bitfinex","BTCUSD",1642563816561,0.88767137,41854.0,41853.0,1.41029]
["bitfinex","BTCUSD",1642563816761,0.88767137,41854.0,41853.0,1.470026]
["bitfinex","BTCUSD",1642563816963,0.88767137,41854.0,41853.0,0.06029]
["bitfinex","BTCUSD",1642563817559,0.88645397,41854.0,41853.0,0.06029]
["bitfinex","BTCUSD",1642563817761,0.88645397,41854.0,41853.0,0.28622164]
["bitfinex","BTCUSD",1642563817964,0.88645397,41854.0,41851.0,6.876e-05]
["bitfinex","BTCUSD",1642563818159,0.88645397,41854.0,41852.0,0.00023292]
["bitfinex","BTCUSD",1642563818761,0.94621397,41854.0,41852.0,0.00023292]
["bitfinex","BTCUSD",1642563819204,0.04724536,41853.0,41852.0,0.00023292]
["bitfinex","BTCUSD",1642563819608,0.40026984,41853.0,41852.0,0.00023292]
["bitfinex","BTCUSD",1642563819804,0.52514363,41853.0,41852.0,0.00023292]
["bitfinex","BTCUSD",1642563820704,0.69278911,41853.0,41852.0,0.00023292]
["bitfinex","BTCUSD",1642563820906,0.10700936,41853.0,41852.0,0.00023292]
["bitfinex","BTCUSD",1642563821905,0.33992712,41853.0,41852.0,0.00023292]
["bitfinex","BTCUSD",1642563822208,0.33546819,41853.0,41852.0,0.00023292]
["bitfinex","BTCUSD",1642563823052,0.45500219,41853.0,41850.0,0.00031887]
["bitfinex","BTCUSD",1642563823253,0.03777238,41852.0,41850.0,0.00031887]
["bitfinex","BTCUSD",1642563823455,0.7604207,41853.0,41851.0,6.876e-05]
["bitfinex","BTCUSD",1642563823852,0.41343317,41853.0,41851.0,6.876e-05]
["bitfinex","BTCUSD",1642563824058,0.18051541,41853.0,41851.0,6.876e-05]
["bitfinex","BTCUSD",1642563824755,0.179298,41853.0,41851.0,6.876e-05]
["bitfinex","BTCUSD",1642563825356,0.40093585,41853.0,41851.0,6.876e-05]
["bitfinex","BTCUSD",1642563825554,0.179298,41853.0,41851.0,6.876e-05]
["bitfinex","BTCUSD",1642563827010,0.71099082,41852.0,41851.0,6.876e-05]
["bitfinex","BTCUSD",1642563827211,1.00879082,41852.0,41851.0,6.876e-05]
["bitfinex","BTCUSD",1642563827413,0.90879082,41852.0,41851.0,6.876e-05]
["bitfinex","BTCUSD",1642563827612,0.85879082,41852.0,41851.0,6.876e-05]
["bitfinex","BTCUSD",1642563828012,0.34997013,41852.0,41851.0,6.876e-05]
["bitfinex","BTCUSD",1642563828311,1.18649937,41854.0,41853.0,0.12875921]
["bitfinex","BTCUSD",1642563828512,1.62737852,41854.0,41853.0,0.12875921]
["bitfinex","BTCUSD",1642563828811,1.50161757,41854.0,41853.0,0.12875921]
["bitfinex","BTCUSD",1642563829412,1.54941757,41854.0,41853.0,0.12875921]
["bitfinex","BTCUSD",1642563829613,1.54820016,41854.0,41853.0,0.12875921]
["bitfinex","BTCUSD",1642563831054,1.32807145,41854.0,41853.0,0.12875921]
["bitfinex","BTCUSD",1642563831256,1.23308197,41854.0,41853.0,0.12875921]
["bitfinex","BTCUSD",1642563831455,1.24502197,41854.0,41853.0,0.12875921]
["bitfinex","BTCUSD",1642563832458,1.18526297,41854.0,41853.0,0.12875921]
["bitfinex","BTCUSD",1642563832858,1.18526297,41854.0,41853.0,0.12899198]
["bitfinex","BTCUSD",1642563833661,1.39671731,41854.0,41853.0,0.12899198]
["bitfinex","BTCUSD",1642563833859,1.39793333,41854.0,41853.0,0.12899198]
["bitfinex","BTCUSD",1642563834060,1.39793333,41854.0,41850.0,8.595e-05]
["bitfinex","BTCUSD",1642563834061,0.06029,41852.0,41850.0,8.595e-05]
["bitfinex","BTCUSD",1642563834307,0.26465719,41851.0,41850.0,8.595e-05]
["bitfinex","BTCUSD",1642563834601,0.26465719,41851.0,41846.0,0.00015471]
["bitfinex","BTCUSD",1642563834602,0.06029,41849.0,41846.0,0.00015471]
["bitfinex","BTCUSD",1642563834803,0.06029,41847.0,41846.0,0.00015471]
["bitfinex","BTCUSD",1642563835002,0.58394,41847.0,41846.0,0.00015471]
["bitfinex","BTCUSD",1642563835701,0.2466294,41847.0,41846.0,0.00015471]
["bitfinex","BTCUSD",1642563835901,0.12003,41847.0,41846.0,0.00015471]
["bitfinex","BTCUSD",1642563836102,0.12003,41847.0,41845.0,0.0001719]
["bitfinex","BTCUSD",1642563836302,0.47223,41846.0,41845.0,0.0001719]
["bitfinex","BTCUSD",1642563836501,0.07223,41846.0,41845.0,0.0001719]
["bitfinex","BTCUSD",1642563836703,0.17223,41846.0,41845.0,0.0001719]
["bitfinex","BTCUSD",1642563836901,0.43558982,41846.0,41845.0,0.0001719]
["bitfinex","BTCUSD",1642563837103,0.43558982,41846.0,41844.0,0.00089595]
["bitfinex","BTCUSD",1642563837104,4.0601181,41845.0,41844.0,0.00089595]
["bitfinex","BTCUSD",1642563837304,4.05939405,41844.0,41843.0,0.00053072]
["bitfinex","BTCUSD",1642563837504,0.10809,41844.0,41843.0,0.00053072]
["bitfinex","BTCUSD",1642563837705,0.38943865,41844.0,41843.0,0.00053072]
["bitfinex","BTCUSD",1642563837979,0.40137865,41844.0,41840.0,0.0011]
["bitfinex","BTCUSD",1642563838179,0.06029,41842.0,41841.0,0.01053076]
["bitfinex","BTCUSD",1642563838379,0.120082,41842.0,41841.0,0.01053076]
["bitfinex","BTCUSD",1642563838580,0.167882,41842.0,41841.0,0.01059952]
["bitfinex","BTCUSD",1642563839080,0.179822,41842.0,41841.0,0.01059952]
["bitfinex","BTCUSD",1642563839279,0.179822,41842.0,41841.0,0.01006876]
["bitfinex","BTCUSD",1642563839479,0.18571792,41842.0,41841.0,0.01006876]
["bitfinex","BTCUSD",1642563839879,4.05022124,41841.0,41840.0,0.0011]
["bitfinex","BTCUSD",1642563840080,0.10809,41841.0,41840.0,0.0011]
["bitfinex","BTCUSD",1642563841703,0.10809,41841.0,41840.0,0.0001]
["bitfinex","BTCUSD",1642563842306,0.23104154,41841.0,41839.0,0.001]
["bitfinex","BTCUSD",1642563842504,0.23104154,41841.0,41832.0,0.01008723]
["bitfinex","BTCUSD",1642563842505,0.00126904,41833.0,41832.0,0.01008723]
["bitfinex","BTCUSD",1642563842705,0.10809,41833.0,41832.0,0.01008723]
["bitfinex","BTCUSD",1642563842908,0.10809,41833.0,41832.0,0.58015471]
["bitfinex","BTCUSD",1642563843107,0.10809,41833.0,41831.0,0.29]
["bitfinex","BTCUSD",1642563843306,0.10809,41833.0,41831.0,0.60145095]
["bitfinex","BTCUSD",1642563843506,0.06029,41832.0,41831.0,0.60145095]
["bitfinex","BTCUSD",1642563843708,0.10809,41832.0,41831.0,0.29]
["bitfinex","BTCUSD",1642563845559,0.06029,41832.0,41831.0,0.62900106]
["bitfinex","BTCUSD",1642563845750,0.06029,41832.0,41831.0,0.29120629]
["bitfinex","BTCUSD",1642563845951,0.06029,41832.0,41831.0,1.64120629]
["bitfinex","BTCUSD",1642563846549,0.06029,41832.0,41831.0,2.02758929]
["bitfinex","BTCUSD",1642563847353,0.059772,41845.0,41844.0,0.06029]
["bitfinex","BTCUSD",1642563847552,0.20094,41846.0,41844.0,0.06029]
["bitfinex","BTCUSD",1642563847756,0.26071,41846.0,41844.0,0.06029]
["bitfinex","BTCUSD",1642563848651,0.05977,41846.0,41844.0,0.27357417]
["bitfinex","BTCUSD",1642563849055,0.2007,41851.0,41846.0,0.06029]
["bitfinex","BTCUSD",1642563849056,0.00121744,41848.0,41846.0,0.06029]
["bitfinex","BTCUSD",1642563849308,0.00121744,41848.0,41847.0,0.81029]
["bitfinex","BTCUSD",1642563849507,0.00121744,41848.0,41847.0,0.81150121]
["bitfinex","BTCUSD",1642563849709,0.00149248,41848.0,41847.0,0.81150121]
["bitfinex","BTCUSD",1642563849908,0.00149248,41848.0,41847.0,1.48351689]
["bitfinex","BTCUSD",1642563850110,0.88645397,41854.0,41849.0,0.06029]
["bitfinex","BTCUSD",1642563850310,1.1271737,41857.0,41851.0,0.06029]
["bitfinex","BTCUSD",1642563850509,0.04692831,41857.0,41856.0,0.00123133]
["bitfinex","BTCUSD",1642563850715,0.04692831,41857.0,41856.0,1.53275123]
["bitfinex","BTCUSD",1642563850913,0.04708302,41857.0,41856.0,0.56746555]
["bitfinex","BTCUSD",1642563852211,0.04708302,41857.0,41856.0,0.62720604]
["bitfinex","BTCUSD",1642563852411,0.04708302,41857.0,41856.0,0.56746555]
["bitfinex","BTCUSD",1642563853059,0.04708302,41857.0,41856.0,0.56769503]
["bitfinex","BTCUSD",1642563856563,0.04208302,41857.0,41856.0,0.56769503]
["bitfinex","BTCUSD",1642563857302,0.06029,41856.0,41855.0,0.3371875]
["bitfinex","BTCUSD",1642563857702,0.06042752,41856.0,41855.0,0.49294442]
["bitfinex","BTCUSD",1642563859304,0.06042752,41856.0,41855.0,0.31299124]
["bitfinex","BTCUSD",1642563860463,0.06042752,41856.0,41855.0,0.53667451]
["bitfinex","BTCUSD",1642563860865,0.06042752,41856.0,41855.0,1.34627997]
["bitfinex","BTCUSD",1642563861068,0.06042752,41856.0,41855.0,1.73266297]
["bitfinex","BTCUSD",1642563861465,0.06042752,41856.0,41855.0,1.28266297]
["bitfinex","BTCUSD",1642563861964,0.91226003,41860.0,41856.0,1.35]
["bitfinex","BTCUSD",1642563862165,0.91226003,41860.0,41859.0,1.41029]
["bitfinex","BTCUSD",1642563862366,0.91226003,41860.0,41859.0,1.42341682]
["bitfinex","BTCUSD",1642563862565,0.91232879,41860.0,41859.0,1.42341682]
["bitfinex","BTCUSD",1642563862765,0.91232879,41860.0,41859.0,0.67341682]
["bitfinex","BTCUSD",1642563863164,0.91232879,41860.0,41859.0,0.06149682]
["bitfinex","BTCUSD",1642563863865,0.91232879,41860.0,41859.0,0.41149682]
["bitfinex","BTCUSD",1642563864509,0.91232879,41860.0,41859.0,0.74160717]
["bitfinex","BTCUSD",1642563865110,0.00121733,41862.0,41860.0,1.41029]
["bitfinex","BTCUSD",1642563865311,0.00121733,41862.0,41860.0,1.856404]
["bitfinex","BTCUSD",1642563865713,1.5539368,41872.0,41860.0,0.06029]
["bitfinex","BTCUSD",1642563865714,0.0012605,41870.0,41860.0,0.06029]
["bitfinex","BTCUSD",1642563865910,0.00121732,41863.0,41860.0,0.06029]
["bitfinex","BTCUSD",1642563866115,0.04141618,41862.0,41860.0,0.06029]
["bitfinex","BTCUSD",1642563866310,0.10116618,41862.0,41860.0,0.06029]
["bitfinex","BTCUSD",1642563866712,0.16091618,41862.0,41860.0,0.06029]
["bitfinex","BTCUSD",1642563866912,0.04141618,41862.0,41860.0,0.06029]
["bitfinex","BTCUSD",1642563867714,0.00121732,41863.0,41860.0,0.06029]
["bitfinex","BTCUSD",1642563867715,1.17603676,41861.0,41860.0,0.06029]
["bitfinex","BTCUSD",1642563867954,0.09524997,41861.0,41860.0,0.06029]
["bitfinex","BTCUSD",1642563868160,0.10114589,41861.0,41860.0,0.06029]
["bitfinex","BTCUSD",1642563868355,0.10114589,41861.0,41845.0,0.91833511]
["bitfinex","BTCUSD",1642563868356,0.06029,41856.0,41845.0,0.00053511]
["bitfinex","BTCUSD",1642563868659,0.55,41860.0,41845.0,0.00053511]
["bitfinex","BTCUSD",1642563868660,0.06029,41850.0,41848.0,0.32370183]
["bitfinex","BTCUSD",1642563869056,0.06029,41850.0,41849.0,0.00018909]
["bitfinex","BTCUSD",1642563871360,0.06029,41850.0,41849.0,0.38781856]
["bitfinex","BTCUSD",1642563871556,0.06029,41850.0,41849.0,0.00018909]
["bitfinex","BTCUSD",1642563873608,0.76158525,41850.0,41849.0,0.00018909]
["bitfinex","BTCUSD",1642563873808,0.06729,41850.0,41849.0,0.00018909]
["bitfinex","BTCUSD",1642563874407,0.06729,41850.0,41845.0,0.00053521]
["bitfinex","BTCUSD",1642563874607,0.06029,41848.0,41845.0,0.00053521]
["bitfinex","BTCUSD",1642563875006,0.06029,41846.0,41845.0,0.00053521]
["bitfinex","BTCUSD",1642563875208,0.06029,41846.0,41841.0,0.32680838]
["bitfinex","BTCUSD",1642563875465,0.06029,41846.0,41845.0,0.00025785]
["bitfinex","BTCUSD",1642563875665,0.06029,41846.0,41844.0,0.00053524]
["bitfinex","BTCUSD",1642563875866,0.06229,41846.0,41845.0,0.00025785]
["bitfinex","BTCUSD",1642563876668,0.38634586,41846.0,41845.0,0.00025785]
["bitfinex","BTCUSD",1642563876868,0.38634586,41846.0,41843.0,0.00053526]
["bitfinex","BTCUSD",1642563877067,0.38434586,41846.0,41844.0,0.00027504]
["bitfinex","BTCUSD",1642563877267,0.06029,41845.0,41844.0,0.00027504]
["bitfinex","BTCUSD",1642563877870,0.10761041,41845.0,41844.0,0.00027504]
["bitfinex","BTCUSD",1642563878068,0.09725564,41843.0,41842.0,0.00053529]
["bitfinex","BTCUSD",1642563878868,0.09725564,41843.0,41838.0,0.00123716]
["bitfinex","BTCUSD",1642563879068,0.09725564,41843.0,41840.0,0.00053533]
["bitfinex","BTCUSD",1642563879310,0.06029,41843.0,41840.0,0.00053533]
["bitfinex","BTCUSD",1642563879703,0.11334019,41843.0,41840.0,0.00053533]
["bitfinex","BTCUSD",1642563880103,0.11334019,41843.0,41839.0,0.00036099]
["bitfinex","BTCUSD",1642563880304,0.11334019,41843.0,41839.0,0.00089634]
["bitfinex","BTCUSD",1642563880503,0.06029,41841.0,41839.0,0.00089634]
["bitfinex","BTCUSD",1642563880705,0.06029,41840.0,41839.0,0.35053535]
["bitfinex","BTCUSD",1642563881104,0.06029,41840.0,41839.0,0.35089634]
["bitfinex","BTCUSD",1642563881304,0.06029,41840.0,41839.0,0.35036099]
["bitfinex","BTCUSD",1642563881506,0.06029,41840.0,41839.0,0.74866399]
["bitfinex","BTCUSD",1642563881705,0.06429,41840.0,41839.0,1.74866399]
["bitfinex","BTCUSD",1642563881908,0.004,41840.0,41839.0,1.73674399]
["bitfinex","BTCUSD",1642563882406,0.0477726,41853.0,41847.0,1.05328438]
["bitfinex","BTCUSD",1642563882607,0.00121722,41852.0,41847.0,0.30328438]
["bitfinex","BTCUSD",1642563882808,0.00121722,41852.0,41848.0,0.00020628]
["bitfinex","BTCUSD",1642563883253,0.00121722,41852.0,41845.0,0.00025785]
["bitfinex","BTCUSD",1642563883458,0.00121722,41852.0,41849.0,0.35317031]
["bitfinex","BTCUSD",1642563883654,0.04748948,41857.0,41851.0,0.00121407]
["bitfinex","BTCUSD",1642563883853,0.04362632,41856.0,41854.0,0.00128177]
["bitfinex","BTCUSD",1642563884052,0.5018,41859.0,41854.0,0.00128177]
["bitfinex","BTCUSD",1642563884053,0.04479237,41858.0,41854.0,0.00128177]
["bitfinex","BTCUSD",1642563884252,0.04479237,41858.0,41857.0,0.31425338]
["bitfinex","BTCUSD",1642563884654,0.02355897,41861.0,41857.0,0.32744592]
["bitfinex","BTCUSD",1642563885153,0.00121735,41860.0,41857.0,0.32744592]
["bitfinex","BTCUSD",1642563885553,0.00121735,41860.0,41859.0,0.00120295]
["bitfinex","BTCUSD",1642563885754,0.00321735,41860.0,41859.0,0.00120295]
["bitfinex","BTCUSD",1642563885955,0.002,41860.0,41859.0,0.00120295]
["bitfinex","BTCUSD",1642563887714,0.003,41860.0,41859.0,0.00120295]
["bitfinex","BTCUSD",1642563889315,0.22059998,41860.0,41859.0,0.00120295]
["bitfinex","BTCUSD",1642563889716,0.22059998,41860.0,41855.0,8.595e-05]
["bitfinex","BTCUSD",1642563889717,0.21759998,41860.0,41855.0,8.595e-05]
["bitfinex","BTCUSD",1642563889920,0.34068564,41859.0,41855.0,8.595e-05]
["bitfinex","BTCUSD",1642563890121,0.09789091,41858.0,41854.0,0.00010314]
["bitfinex","BTCUSD",1642563890317,0.04173106,41857.0,41854.0,0.00010314]
["bitfinex","BTCUSD",1642563890564,0.22247991,41852.0,41846.0,0.00024066]
["bitfinex","BTCUSD",1642563890764,0.22247991,41852.0,41849.0,0.26298076]
["bitfinex","BTCUSD",1642563890968,0.22363712,41852.0,41849.0,0.26298076]
["bitfinex","BTCUSD",1642563891164,0.00115721,41852.0,41850.0,0.0001719]
["bitfinex","BTCUSD",1642563891763,0.00815721,41852.0,41850.0,0.0001719]
["bitfinex","BTCUSD",1642563891965,0.007,41852.0,41850.0,0.0001719]
["bitfinex","BTCUSD",1642563892167,0.18132899,41852.0,41850.0,0.0001719]
["bitfinex","BTCUSD",1642563893164,0.17432899,41852.0,41850.0,0.0001719]
["bitfinex","BTCUSD",1642563893766,0.17432899,41852.0,41845.0,0.00043695]
["bitfinex","BTCUSD",1642563893767,0.18132899,41852.0,41847.0,0.00022347]
["bitfinex","BTCUSD",1642563894210,0.18132899,41852.0,41846.0,0.00024066]
["bitfinex","BTCUSD",1642563894510,0.2781196,41852.0,41846.0,0.00024066]
["bitfinex","BTCUSD",1642563894711,0.04562214,41850.0,41846.0,0.00024066]
["bitfinex","BTCUSD",1642563894905,0.03405114,41849.0,41845.0,0.00043696]
["bitfinex","BTCUSD",1642563895105,0.04671719,41850.0,41846.0,0.00024066]
["bitfinex","BTCUSD",1642563895306,0.18250055,41852.0,41846.0,0.00024066]
["bitfinex","BTCUSD",1642563895506,0.2159982,41852.0,41846.0,0.00024066]
["bitfinex","BTCUSD",1642563895709,0.20782664,41852.0,41846.0,0.00024066]
["bitfinex","BTCUSD",1642563895906,0.21399819,41852.0,41846.0,0.00024066]
["bitfinex","BTCUSD",1642563896107,0.21399819,41852.0,41845.0,0.00043696]
["bitfinex","BTCUSD",1642563896306,0.21399819,41852.0,41846.0,0.00024066]
["bitfinex","BTCUSD",1642563896906,0.21282664,41852.0,41846.0,0.00024066]
["bitfinex","BTCUSD",1642563897106,0.21399489,41852.0,41846.0,0.00024066]
["bitfinex","BTCUSD",1642563897309,0.21399489,41852.0,41850.0,0.27130873]
["bitfinex","BTCUSD",1642563897310,0.0396659,41852.0,41850.0,0.27130873]
["bitfinex","BTCUSD",1642563897508,0.00616825,41852.0,41851.0,1.03814321]
["bitfinex","BTCUSD",1642563897709,0.00116825,41852.0,41851.0,1.03829792]
["bitfinex","BTCUSD",1642563897955,0.005,41852.0,41851.0,0.33829792]
["bitfinex","BTCUSD",1642563898358,0.005,41852.0,41851.0,0.78829792]
["bitfinex","BTCUSD",1642563898557,0.005,41852.0,41851.0,0.00141114]
["bitfinex","BTCUSD",1642563898958,0.005,41852.0,41851.0,0.31590819]
["bitfinex","BTCUSD",1642563899258,0.3,41858.0,41851.0,0.31590819]
["bitfinex","BTCUSD",1642563899458,0.00116826,41854.0,41851.0,0.31590819]
["bitfinex","BTCUSD",1642563899658,0.00116826,41854.0,41852.0,0.00013752]
["bitfinex","BTCUSD",1642563900462,0.38198699,41854.0,41846.0,0.00024066]
["bitfinex","BTCUSD",1642563900664,0.0395651,41853.0,41846.0,0.00024066]
["bitfinex","BTCUSD",1642563900865,0.0395651,41853.0,41845.0,0.0004317]
["bitfinex","BTCUSD",1642563900867,0.2835704,41849.0,41845.0,0.0004317]
["bitfinex","BTCUSD",1642563901062,0.04293634,41847.0,41846.0,0.00024066]
["bitfinex","BTCUSD",1642563901262,0.05977,41848.0,41846.0,0.00024066]
["bitfinex","BTCUSD",1642563901461,0.03761543,41847.0,41846.0,0.00024066]
["bitfinex","BTCUSD",1642563901705,0.05977,41848.0,41846.0,0.00024066]
["bitfinex","BTCUSD",1642563901908,0.059774,41847.0,41846.0,0.00024066]
["bitfinex","BTCUSD",1642563902110,0.059774,41847.0,41845.0,0.00043175]
["bitfinex","BTCUSD",1642563902111,0.107574,41847.0,41845.0,0.00043175]
["bitfinex","BTCUSD",1642563902411,0.107574,41847.0,41846.0,0.00024066]
["bitfinex","BTCUSD",1642563902412,1.007574,41847.0,41846.0,0.00024066]
["bitfinex","BTCUSD",1642563902607,1.1948441,41847.0,41846.0,0.00024066]
["bitfinex","BTCUSD",1642563902908,1.19608666,41847.0,41846.0,0.00024066]
["bitfinex","BTCUSD",1642563903108,1.37544366,41847.0,41846.0,0.00024066]
["bitfinex","BTCUSD",1642563903311,0.00122346,41845.0,41844.0,0.00043176]
["bitfinex","BTCUSD",1642563903508,0.95641847,41845.0,41844.0,0.00043176]
["bitfinex","BTCUSD",1642563903709,1.00641847,41845.0,41844.0,0.00043176]
["bitfinex","BTCUSD",1642563904008,0.119574,41843.0,41831.0,0.29]
["bitfinex","BTCUSD",1642563904212,0.059787,41839.0,41836.0,0.00172593]
["bitfinex","BTCUSD",1642563904509,0.21264975,41838.0,41836.0,0.00172593]
["bitfinex","BTCUSD",1642563904709,0.059787,41838.0,41836.0,0.00172593]
["bitfinex","BTCUSD",1642563904912,0.119574,41839.0,41836.0,0.00172593]
["bitfinex","BTCUSD",1642563904913,0.059787,41839.0,41836.0,0.00172593]
["bitfinex","BTCUSD",1642563905113,0.060771,41845.0,41836.0,0.00294754]
["bitfinex","BTCUSD",1642563905309,0.001,41845.0,41836.0,0.06098543]
["bitfinex","BTCUSD",1642563905557,0.001,41845.0,41836.0,0.00122161]
["bitfinex","BTCUSD",1642563905757,0.0488,41845.0,41835.0,0.00043154]
["bitfinex","BTCUSD",1642563905957,0.23167586,41842.0,41835.0,0.00043154]
["bitfinex","BTCUSD",1642563906158,0.23167586,41842.0,41836.0,0.00041256]
["bitfinex","BTCUSD",1642563906660,0.23167586,41842.0,41837.0,0.00043152]
["bitfinex","BTCUSD",1642563906858,0.059776,41842.0,41837.0,0.00043152]
["bitfinex","BTCUSD",1642563907159,0.059776,41842.0,41838.0,0.00037818]
["bitfinex","BTCUSD",1642563907759,0.34068564,41841.0,41838.0,0.00080975]
["bitfinex","BTCUSD",1642563907965,0.00120498,41839.0,41838.0,0.00080975]
["bitfinex","BTCUSD",1642563908160,0.90880098,41839.0,41838.0,0.00043157]
["bitfinex","BTCUSD",1642563908358,0.10880098,41839.0,41838.0,0.00043157]
["bitfinex","BTCUSD",1642563908560,0.20880098,41839.0,41838.0,0.00043157]
["bitfinex","BTCUSD",1642563908759,0.57405846,41839.0,41838.0,0.00043157]
["bitfinex","BTCUSD",1642563909060,0.11958831,41837.0,41836.0,0.0004316]
["bitfinex","BTCUSD",1642563909310,1.22054351,41837.0,41836.0,0.0004316]
["bitfinex","BTCUSD",1642563909509,0.32180407,41837.0,41836.0,0.00084416]
["bitfinex","BTCUSD",1642563909913,0.23213519,41837.0,41836.0,0.0004316]
["bitfinex","BTCUSD",1642563910113,0.29066963,41837.0,41832.0,0.00048132]
["bitfinex","BTCUSD",1642563910312,0.28418531,41837.0,41834.0,0.00043163]
["bitfinex","BTCUSD",1642563910511,0.28418531,41837.0,41829.0,0.0021]
["bitfinex","BTCUSD",1642563910512,0.38194,41835.0,41823.0,0.08730105]
["bitfinex","BTCUSD",1642563910716,0.38194,41835.0,41817.0,0.0022]
["bitfinex","BTCUSD",1642563910717,0.9,41823.0,41817.0,0.0022]
["bitfinex","BTCUSD",1642563910919,0.9,41823.0,41812.0,0.0032]
["bitfinex","BTCUSD",1642563910920,0.3090868,41815.0,41811.0,0.01396339]
["bitfinex","BTCUSD",1642563911118,0.8,41810.0,41805.0,5.00875426]
["bitfinex","BTCUSD",1642563911315,0.181081,41809.0,41805.0,5.00375426]
["bitfinex","BTCUSD",1642563911515,0.00125985,41806.0,41805.0,5.00375426]
["bitfinex","BTCUSD",1642563911833,0.0478,41806.0,41805.0,5.0052184]
["bitfinex","BTCUSD",1642563912013,0.0478,41806.0,41805.0,5.28785705]
["bitfinex","BTCUSD",1642563912213,0.0478,41806.0,41805.0,5.28285705]
["bitfinex","BTCUSD",1642563912415,0.05683098,41809.0,41805.0,5.5108003]
["bitfinex","BTCUSD",1642563912617,0.0478,41808.0,41805.0,5.5108003]
["bitfinex","BTCUSD",1642563912814,0.03764085,41807.0,41806.0,0.34113259]
["bitfinex","BTCUSD",1642563913074,0.18172254,41807.0,41806.0,0.72751559]
["bitfinex","BTCUSD",1642563913379,0.013,41809.0,41806.0,0.72751559]
["bitfinex","BTCUSD",1642563913380,0.00123278,41821.0,41813.0,1.35]
["bitfinex","BTCUSD",1642563913572,0.48508564,41824.0,41815.0,0.32010293]
["bitfinex","BTCUSD",1642563913573,0.0478,41819.0,41815.0,0.32010293]
["bitfinex","BTCUSD",1642563913972,0.0478,41819.0,41816.0,0.00027505]
["bitfinex","BTCUSD",1642563914172,0.0478,41819.0,41817.0,0.43466246]
["bitfinex","BTCUSD",1642563914371,0.00713638,41818.0,41817.0,0.43466246]
["bitfinex","BTCUSD",1642563914573,0.00713638,41818.0,41817.0,0.60637364]
["bitfinex","BTCUSD",1642563914973,0.02479,41824.0,41820.0,1.35]
["bitfinex","BTCUSD",1642563915178,0.02479,41824.0,41817.0,0.21951118]
["bitfinex","BTCUSD",1642563915374,0.03446589,41822.0,41821.0,0.00018909]
["bitfinex","BTCUSD",1642563915573,0.059801,41822.0,41821.0,0.00018909]
["bitfinex","BTCUSD",1642563915773,0.09892805,41822.0,41821.0,0.00018909]
["bitfinex","BTCUSD",1642563915972,0.12892805,41822.0,41821.0,0.00018909]
["bitfinex","BTCUSD",1642563916173,0.089801,41822.0,41819.0,0.24576429]
["bitfinex","BTCUSD",1642563916806,0.089801,41822.0,41820.0,0.21008984]
["bitfinex","BTCUSD",1642563917006,0.059804,41821.0,41809.0,0.01195]
["bitfinex","BTCUSD",1642563917212,0.059808,41819.0,41806.0,0.00128641]
["bitfinex","BTCUSD",1642563917407,0.033425,41818.0,41810.0,0.0001891]
["bitfinex","BTCUSD",1642563917607,0.0380074,41817.0,41810.0,0.0001891]
["bitfinex","BTCUSD",1642563917810,1.70741045,41815.0,41810.0,0.0001891]
["bitfinex","BTCUSD",1642563918007,1.82703345,41815.0,41810.0,0.26213977]
["bitfinex","BTCUSD",1642563918207,1.82703345,41815.0,41806.0,0.00025786]
["bitfinex","BTCUSD",1642563918208,0.00122644,41813.0,41806.0,0.00025786]
["bitfinex","BTCUSD",1642563918408,0.03509083,41812.0,41811.0,0.00017191]
["bitfinex","BTCUSD",1642563918606,0.03509083,41812.0,41806.0,0.00025786]
["bitfinex","BTCUSD",1642563918607,0.00129103,41807.0,41806.0,0.00025786]
["bitfinex","BTCUSD",1642563919207,0.059826,41807.0,41806.0,0.00025786]
["bitfinex","BTCUSD",1642563919407,0.059826,41809.0,41806.0,0.00025786]
["bitfinex","BTCUSD",1642563920008,0.188478,41809.0,41806.0,0.00025786]
["bitfinex","BTCUSD",1642563920209,0.068826,41809.0,41807.0,0.19845935]
["bitfinex","BTCUSD",1642563920463,0.128652,41809.0,41807.0,0.19845935]
["bitfinex","BTCUSD",1642563920659,0.068826,41809.0,41808.0,0.00022348]
["bitfinex","BTCUSD",1642563921261,0.128647,41809.0,41808.0,0.00022348]
["bitfinex","BTCUSD",1642563921464,0.068826,41809.0,41808.0,0.00022348]
["bitfinex","BTCUSD",1642563921762,0.059826,41809.0,41808.0,0.00022348]
["bitfinex","BTCUSD",1642563921961,0.067826,41809.0,41808.0,0.00022348]
["bitfinex","BTCUSD",1642563922362,0.127647,41809.0,41808.0,0.00022348]
["bitfinex","BTCUSD",1642563922967,0.49552892,41809.0,41808.0,0.00022348]
["bitfinex","BTCUSD",1642563923165,1.1268905,41808.0,41806.0,0.00042187]
["bitfinex","BTCUSD",1642563923364,1.1268905,41808.0,41805.0,0.07274708]
["bitfinex","BTCUSD",1642563923365,0.00120093,41806.0,41805.0,0.07274708]
["bitfinex","BTCUSD",1642563923565,0.40594343,41806.0,41805.0,0.07274708]
["bitfinex","BTCUSD",1642563923866,0.00125668,41802.0,41800.0,0.21007439]
["bitfinex","BTCUSD",1642563924063,0.06110084,41802.0,41800.0,0.21007439]
["bitfinex","BTCUSD",1642563924314,0.18725099,41802.0,41801.0,0.00012033]
["bitfinex","BTCUSD",1642563924514,0.23725099,41802.0,41801.0,0.00012033]
["bitfinex","BTCUSD",1642563924715,0.18725099,41802.0,41801.0,0.00012033]
["bitfinex","BTCUSD",1642563925015,0.368376,41803.0,41801.0,0.00012033]
["bitfinex","BTCUSD",1642563925016,0.368376,41803.0,41802.0,0.2756442]
["bitfinex","BTCUSD",1642563925017,0.11595268,41803.0,41802.0,0.2756442]
["bitfinex","BTCUSD",1642563925216,0.0012176,41812.0,41802.0,0.2756442]
["bitfinex","BTCUSD",1642563925217,0.059823,41808.0,41802.0,1.25571355]
["bitfinex","BTCUSD",1642563925415,0.059816,41811.0,41802.0,0.65581669]
["bitfinex","BTCUSD",1642563925618,0.059816,41811.0,41803.0,0.35494245]
["bitfinex","BTCUSD",1642563925818,1.67893674,41815.0,41803.0,0.3553619]
["bitfinex","BTCUSD",1642563926015,0.038,41811.0,41807.0,0.37609121]
["bitfinex","BTCUSD",1642563926419,0.038,41811.0,41808.0,0.19910882]
["bitfinex","BTCUSD",1642563926618,0.00121768,41812.0,41810.0,0.25974526]
["bitfinex","BTCUSD",1642563926817,0.18684082,41814.0,41811.0,1.784183]
["bitfinex","BTCUSD",1642563927017,0.00121778,41813.0,41811.0,1.784183]
["bitfinex","BTCUSD",1642563927217,0.00130373,41813.0,41811.0,1.800393]
["bitfinex","BTCUSD",1642563927417,6.876e-05,41812.0,41811.0,1.784183]
["bitfinex","BTCUSD",1642563927817,6.876e-05,41812.0,41811.0,0.434183]
["bitfinex","BTCUSD",1642563928055,0.03106876,41812.0,41811.0,0.885183]
["bitfinex","BTCUSD",1642563928263,0.03106876,41812.0,41811.0,0.435183]
["bitfinex","BTCUSD",1642563928456,0.03106876,41812.0,41811.0,0.447133]
["bitfinex","BTCUSD",1642563928656,0.03106876,41812.0,41811.0,0.06075]
["bitfinex","BTCUSD",1642563929256,0.03106876,41812.0,41811.0,0.38832541]
["bitfinex","BTCUSD",1642563929656,0.03106876,41812.0,41811.0,0.06075]
["bitfinex","BTCUSD",1642563929856,0.01106876,41812.0,41811.0,0.05063875]
["bitfinex","BTCUSD",1642563930057,0.01106876,41812.0,41811.0,0.00283875]
["bitfinex","BTCUSD",1642563930258,0.01106876,41812.0,41810.0,0.00029882]
["bitfinex","BTCUSD",1642563930259,3.99716125,41811.0,41810.0,0.00029882]
["bitfinex","BTCUSD",1642563930460,0.00120107,41811.0,41810.0,0.00029882]
["bitfinex","BTCUSD",1642563930659,0.00701342,41811.0,41810.0,0.00029882]
["bitfinex","BTCUSD",1642563930860,0.00120107,41811.0,41810.0,0.00029882]
["bitfinex","BTCUSD",1642563931910,0.009,41811.0,41810.0,0.00029882]
["bitfinex","BTCUSD",1642563932913,0.009,41811.0,41810.0,0.386383]
["bitfinex","BTCUSD",1642563933113,0.009,41811.0,41810.0,1.67478498]
["bitfinex","BTCUSD",1642563933311,0.009,41811.0,41810.0,0.82478498]
["bitfinex","BTCUSD",1642563933911,0.035,41811.0,41810.0,0.82478498]
["bitfinex","BTCUSD",1642563934111,0.035,41811.0,41810.0,0.43840198]
["bitfinex","BTCUSD",1642563934313,0.035,41811.0,41810.0,0.82478498]
["bitfinex","BTCUSD",1642563934811,0.035,41811.0,41810.0,0.43840198]
["bitfinex","BTCUSD",1642563935211,0.09529,41811.0,41810.0,0.43840198]
["bitfinex","BTCUSD",1642563935869,0.06529,41811.0,41810.0,0.43940198]
["bitfinex","BTCUSD",1642563936870,0.06529,41811.0,41810.0,0.001]
["bitfinex","BTCUSD",1642563937870,0.09929,41811.0,41809.0,0.22467165]
["bitfinex","BTCUSD",1642563938070,0.09929,41811.0,41810.0,0.65029882]
["bitfinex","BTCUSD",1642563938370,0.09929,41811.0,41810.0,0.00029882]
["bitfinex","BTCUSD",1642563938869,0.15910403,41811.0,41810.0,0.00029882]
["bitfinex","BTCUSD",1642563939504,0.21892303,41811.0,41810.0,0.00029882]
["bitfinex","BTCUSD",1642563939904,0.09329,41811.0,41810.0,0.60029882]
["bitfinex","BTCUSD",1642563940104,0.00128803,41818.0,41811.0,1.586383]
["bitfinex","BTCUSD",1642563940302,0.00689425,41822.0,41820.0,0.31077745]
["bitfinex","BTCUSD",1642563940503,6.876e-05,41816.0,41811.0,1.2]
["bitfinex","BTCUSD",1642563940902,6.876e-05,41816.0,41812.0,0.386383]
["bitfinex","BTCUSD",1642563941205,6.876e-05,41816.0,41811.0,1.2]
["bitfinex","BTCUSD",1642563941604,0.00128651,41816.0,41812.0,0.34806481]
["bitfinex","BTCUSD",1642563941802,0.11589041,41822.0,41820.0,0.22424524]
["bitfinex","BTCUSD",1642563942202,8.596e-05,41821.0,41820.0,0.22424524]
["bitfinex","BTCUSD",1642563942402,0.04603918,41821.0,41820.0,0.22424524]
["bitfinex","BTCUSD",1642563942602,8.596e-05,41821.0,41820.0,0.22424524]
["bitfinex","BTCUSD",1642563943661,0.11873239,41822.0,41820.0,0.22424524]
["bitfinex","BTCUSD",1642563943864,0.11873239,41822.0,41813.0,0.00023731]
["bitfinex","BTCUSD",1642563944065,0.05980365,41818.0,41813.0,0.00023731]
["bitfinex","BTCUSD",1642563944265,0.41869471,41818.0,41814.0,0.00012034]
["bitfinex","BTCUSD",1642563944464,0.00126696,41815.0,41814.0,0.00012034]
["bitfinex","BTCUSD",1642563944862,1.08492987,41815.0,41814.0,0.00012034]
["bitfinex","BTCUSD",1642563945063,1.08492987,41815.0,41813.0,0.00023731]
["bitfinex","BTCUSD",1642563945064,0.65,41814.0,41813.0,0.00023731]
["bitfinex","BTCUSD",1642563945261,0.65,41814.0,41804.0,0.21393273]
["bitfinex","BTCUSD",1642563945262,0.00123221,41807.0,41804.0,0.21393273]
["bitfinex","BTCUSD",1642563945662,0.00123221,41807.0,41805.0,0.00015471]
["bitfinex","BTCUSD",1642563946061,0.03123221,41807.0,41806.0,0.26228713]
["bitfinex","BTCUSD",1642563946262,0.27724402,41807.0,41806.0,0.26228713]
["bitfinex","BTCUSD",1642563946466,0.27724402,41807.0,41806.0,0.26242465]
["bitfinex","BTCUSD",1642563946710,0.27601181,41807.0,41806.0,0.26242465]
["bitfinex","BTCUSD",1642563946912,0.26931573,41807.0,41806.0,0.26242465]
["bitfinex","BTCUSD",1642563947111,0.14965573,41807.0,41806.0,0.26242465]
["bitfinex","BTCUSD",1642563947310,0.03,41807.0,41806.0,0.26242465]
["bitfinex","BTCUSD",1642563947510,0.23165139,41817.0,41807.0,1.1]
["bitfinex","BTCUSD",1642563947712,0.02978681,41817.0,41807.0,1.1]
["bitfinex","BTCUSD",1642563947910,0.02978681,41817.0,41809.0,0.30349176]
["bitfinex","BTCUSD",1642563948311,0.02978681,41817.0,41812.0,0.38384089]
["bitfinex","BTCUSD",1642563948511,0.02978681,41817.0,41813.0,0.57615776]
["bitfinex","BTCUSD",1642563949712,0.02978681,41817.0,41813.0,0.97767527]
["bitfinex","BTCUSD",1642563949913,0.02978681,41817.0,41813.0,0.97467527]
["bitfinex","BTCUSD",1642563949914,0.05178681,41817.0,41813.0,0.97467527]
["bitfinex","BTCUSD",1642563950112,0.00121771,41818.0,41814.0,1.35]
["bitfinex","BTCUSD",1642563950315,0.00549012,41831.0,41815.0,2.08256704]
["bitfinex","BTCUSD",1642563950567,0.00125259,41830.0,41826.0,0.32718727]
["bitfinex","BTCUSD",1642563950768,0.06527812,41831.0,41826.0,0.32718727]
["bitfinex","BTCUSD",1642563950769,0.05856002,41831.0,41826.0,0.32718727]
["bitfinex","BTCUSD",1642563950966,0.00025786,41829.0,41826.0,0.32718727]
["bitfinex","BTCUSD",1642563951367,0.00024067,41828.0,41827.0,0.17647241]
["bitfinex","BTCUSD",1642563951970,0.03924067,41828.0,41827.0,0.17747241]
["bitfinex","BTCUSD",1642563952768,0.03924067,41828.0,41827.0,0.16747241]
["bitfinex","BTCUSD",1642563952968,0.03924067,41828.0,41827.0,0.001]
["bitfinex","BTCUSD",1642563953969,0.03724067,41828.0,41827.0,0.001]
["bitfinex","BTCUSD",1642563955011,0.09703567,41828.0,41827.0,0.20940461]
["bitfinex","BTCUSD",1642563955813,0.09703567,41828.0,41827.0,0.20840461]
["bitfinex","BTCUSD",1642563955814,0.06003567,41828.0,41827.0,0.20840461]
["bitfinex","BTCUSD",1642563956013,0.09603567,41828.0,41827.0,0.001]
["bitfinex","BTCUSD",1642563957312,0.06003567,41828.0,41821.0,0.26626766]
["bitfinex","BTCUSD",1642563957513,0.11984067,41828.0,41821.0,0.26626766]
["bitfinex","BTCUSD",1642563957713,0.11984067,41828.0,41817.0,0.34066575]
["bitfinex","BTCUSD",1642563957714,0.059808,41826.0,41817.0,0.00125475]
["bitfinex","BTCUSD",1642563957962,0.179426,41826.0,41821.0,0.002]
["bitfinex","BTCUSD",1642563958164,0.0001891,41825.0,41821.0,0.002]
["bitfinex","BTCUSD",1642563958362,0.00121769,41824.0,41821.0,0.002]
["bitfinex","BTCUSD",1642563958563,0.1337457,41823.0,41821.0,0.002]
["bitfinex","BTCUSD",1642563958763,0.13390042,41823.0,41821.0,0.002]
["bitfinex","BTCUSD",1642563959163,0.00015472,41823.0,41821.0,0.002]
["bitfinex","BTCUSD",1642563959365,0.43147294,41822.0,41817.0,0.00125475]
["bitfinex","BTCUSD",1642563959566,0.43147294,41822.0,41814.0,0.00747439]
["bitfinex","BTCUSD",1642563959567,0.19128394,41822.0,41814.0,0.00747439]
["bitfinex","BTCUSD",1642563959763,0.19128394,41822.0,41818.0,0.00012034]
["bitfinex","BTCUSD",1642563959963,0.19928394,41822.0,41817.0,0.002]
["bitfinex","BTCUSD",1642563960165,0.34057488,41821.0,41817.0,0.002]
["bitfinex","BTCUSD",1642563960363,0.34057488,41821.0,41818.0,0.00012034]
["bitfinex","BTCUSD",1642563960364,0.46019588,41821.0,41818.0,0.00012034]
["bitfinex","BTCUSD",1642563960764,0.52000788,41821.0,41818.0,0.00012034]
["bitfinex","BTCUSD",1642563961567,0.62000788,41821.0,41818.0,0.00012034]
["bitfinex","BTCUSD",1642563961814,0.2109038,41815.0,41814.0,0.00747439]
["bitfinex","BTCUSD",1642563962215,0.40534443,41815.0,41814.0,0.00754315]
["bitfinex","BTCUSD",1642563962412,0.39340443,41815.0,41814.0,0.00754315]
["bitfinex","BTCUSD",1642563962612,0.18250063,41815.0,41814.0,0.00754315]
["bitfinex","BTCUSD",1642563963714,0.18250063,41815.0,41814.0,0.23627234]
["bitfinex","BTCUSD",1642563964113,0.21450063,41815.0,41814.0,0.23827234]
["bitfinex","BTCUSD",1642563965119,0.032,41815.0,41814.0,0.23827234]
["bitfinex","BTCUSD",1642563965771,0.032,41815.0,41814.0,0.63827234]
["bitfinex","BTCUSD",1642563966071,0.1777418,41822.0,41814.0,0.63827234]
["bitfinex","BTCUSD",1642563966072,0.1777418,41822.0,41818.0,0.35377848]
["bitfinex","BTCUSD",1642563966269,0.20049472,41823.0,41820.0,0.28530528]
["bitfinex","BTCUSD",1642563966471,0.20049472,41823.0,41820.0,0.34510009]
["bitfinex","BTCUSD",1642563966674,6.877e-05,41822.0,41821.0,0.52940037]
["bitfinex","BTCUSD",1642563966874,6.877e-05,41822.0,41821.0,0.87002975]
["bitfinex","BTCUSD",1642563967072,6.877e-05,41822.0,41821.0,0.53061875]
["bitfinex","BTCUSD",1642563967673,6.877e-05,41822.0,41821.0,0.91700175]
["bitfinex","BTCUSD",1642563968073,0.00206877,41822.0,41821.0,0.92900175]
["bitfinex","BTCUSD",1642563968473,0.00206877,41822.0,41821.0,1.3326815]
["bitfinex","BTCUSD",1642563969210,0.00206877,41822.0,41821.0,1.67387652]
["bitfinex","BTCUSD",1642563969510,6.877e-05,41822.0,41821.0,1.3988415]
["bitfinex","BTCUSD",1642563970113,0.02506877,41822.0,41821.0,1.4038415]
["bitfinex","BTCUSD",1642563970311,0.02506877,41822.0,41821.0,1.3256815]
["bitfinex","BTCUSD",1642563970512,0.02506877,41822.0,41821.0,1.3376315]
["bitfinex","BTCUSD",1642563971411,6.877e-05,41822.0,41821.0,1.3326315]
["bitfinex","BTCUSD",1642563971611,6.877e-05,41822.0,41821.0,1.24979622]
["bitfinex","BTCUSD",1642563972012,0.00706877,41822.0,41821.0,1.25479622]
["bitfinex","BTCUSD",1642563972516,0.00706877,41822.0,41821.0,1.56849148]
["bitfinex","BTCUSD",1642563972714,0.00121761,41826.0,41824.0,0.05978392]
["bitfinex","BTCUSD",1642563972957,0.00121761,41826.0,41825.0,0.64707649]
["bitfinex","BTCUSD",1642563973156,0.05617351,41835.0,41833.0,0.29672134]
["bitfinex","BTCUSD",1642563974158,0.09717351,41835.0,41833.0,0.50307815]
["bitfinex","BTCUSD",1642563975360,0.09717351,41835.0,41833.0,0.50207815]
["bitfinex","BTCUSD",1642563975361,0.05617351,41835.0,41833.0,0.50207815]
["bitfinex","BTCUSD",1642563975560,0.05617351,41835.0,41833.0,0.20535681]
["bitfinex","BTCUSD",1642563976160,0.09517351,41835.0,41826.0,0.0012269]
["bitfinex","BTCUSD",1642563976361,0.09517351,41835.0,41825.0,0.00012033]
["bitfinex","BTCUSD",1642563976362,0.05979,41833.0,41825.0,0.00012033]
["bitfinex","BTCUSD",1642563976562,0.05979,41833.0,41827.0,8.595e-05]
["bitfinex","BTCUSD",1642563976563,0.059801,41831.0,41827.0,8.595e-05]
["bitfinex","BTCUSD",1642563976813,0.059801,41831.0,41824.0,0.00013752]
["bitfinex","BTCUSD",1642563977019,0.16681922,41830.0,41824.0,0.00013752]
["bitfinex","BTCUSD",1642563977616,0.06102464,41829.0,41824.0,0.00013752]
["bitfinex","BTCUSD",1642563977816,0.12083064,41829.0,41824.0,0.00013752]
["bitfinex","BTCUSD",1642563978015,0.18063527,41829.0,41824.0,0.01713752]
["bitfinex","BTCUSD",1642563978415,0.18063527,41829.0,41825.0,0.00012033]
["bitfinex","BTCUSD",1642563978616,0.17941763,41829.0,41825.0,0.00012033]
["bitfinex","BTCUSD",1642563978816,0.18063527,41829.0,41825.0,0.00012033]
["bitfinex","BTCUSD",1642563979616,0.00127566,41826.0,41825.0,0.00012033]
["bitfinex","BTCUSD",1642563979819,0.00127566,41826.0,41814.0,0.34688539]
["bitfinex","BTCUSD",1642563979821,1.29515727,41826.0,41824.0,0.00013752]
["bitfinex","BTCUSD",1642563980018,0.59180428,41825.0,41823.0,0.00045556]
["bitfinex","BTCUSD",1642563980217,0.59180428,41825.0,41824.0,0.00013752]
["bitfinex","BTCUSD",1642563980876,0.65161663,41825.0,41824.0,0.00013752]
["bitfinex","BTCUSD",1642563981376,0.059814,41824.0,41823.0,0.00015471]
["bitfinex","BTCUSD",1642563981575,0.459814,41824.0,41823.0,0.00015471]
["bitfinex","BTCUSD",1642563982179,0.068814,41824.0,41823.0,0.00115471]
["bitfinex","BTCUSD",1642563983378,0.059814,41824.0,41823.0,0.00015471]
["bitfinex","BTCUSD",1642563983781,0.059814,41824.0,41822.0,0.0001719]
["bitfinex","BTCUSD",1642563984212,0.022,41824.0,41823.0,0.001]
["bitfinex","BTCUSD",1642563984708,0.022,41824.0,41823.0,0.00115471]
["bitfinex","BTCUSD",1642563985610,0.022,41824.0,41823.0,0.00240853]
["bitfinex","BTCUSD",1642563986010,0.00121759,41828.0,41823.0,0.00140853]
["bitfinex","BTCUSD",1642563986208,0.031,41824.0,41823.0,0.00340853]
["bitfinex","BTCUSD",1642563986408,0.031,41824.0,41823.0,0.00325382]
["bitfinex","BTCUSD",1642563986609,0.031,41824.0,41823.0,0.28678864]
["bitfinex","BTCUSD",1642563988063,0.04,41824.0,41823.0,0.28453482]
["bitfinex","BTCUSD",1642563988261,0.04,41824.0,41823.0,0.001]
["bitfinex","BTCUSD",1642563989360,0.834,41824.0,41823.0,0.001]
["bitfinex","BTCUSD",1642563989962,0.934,41824.0,41823.0,0.001]
["bitfinex","BTCUSD",1642563990162,0.934,41824.0,41823.0,0.002]
["bitfinex","BTCUSD",1642563990163,0.942,41824.0,41823.0,0.002]
["bitfinex","BTCUSD",1642563990570,0.942,41824.0,41817.0,7.4]
["bitfinex","BTCUSD",1642563990571,0.059823,41822.0,41817.0,7.4]
["bitfinex","BTCUSD",1642563990870,0.059823,41822.0,41817.0,5.1116]
["bitfinex","BTCUSD",1642563990871,0.29433782,41818.0,41817.0,5.1116]
["bitfinex","BTCUSD",1642563991066,0.04520303,41818.0,41817.0,3.155477]
["bitfinex","BTCUSD",1642563991264,0.04520303,41818.0,41817.0,3.15573486]
["bitfinex","BTCUSD",1642563991565,0.10503703,41818.0,41817.0,3.15573486]
["bitfinex","BTCUSD",1642563992013,0.103834,41818.0,41817.0,3.34244928]
["bitfinex","BTCUSD",1642563992214,0.125834,41818.0,41817.0,3.15573486]
["bitfinex","BTCUSD",1642563992715,0.125834,41818.0,41817.0,3.15073486]
["bitfinex","BTCUSD",1642563993118,0.137774,41818.0,41817.0,3.15073486]
["bitfinex","BTCUSD",1642563993316,0.125834,41818.0,41817.0,3.15073486]
["bitfinex","BTCUSD",1642563993618,0.103834,41818.0,41817.0,3.15073486]
["bitfinex","BTCUSD",1642563994216,0.112834,41818.0,41817.0,3.15073486]
["bitfinex","BTCUSD",1642563994816,0.053,41818.0,41817.0,3.15073486]
["bitfinex","BTCUSD",1642563995017,0.009,41818.0,41817.0,3.15073486]
["bitfinex","BTCUSD",1642563995215,0.009,41818.0,41817.0,3.35941483]
["bitfinex","BTCUSD",1642563996060,0.119609,41826.0,41820.0,0.32619803]
["bitfinex","BTCUSD",1642563996261,0.059805,41824.0,41820.0,0.32619803]
["bitfinex","BTCUSD",1642563996459,0.059805,41824.0,41821.0,0.00018909]
["bitfinex","BTCUSD",1642563996960,0.059805,41822.0,41821.0,0.00018909]
["bitfinex","BTCUSD",1642563998061,0.092805,41822.0,41821.0,0.00018909]
["bitfinex","BTCUSD",1642563998660,0.033,41822.0,41821.0,0.00018909]
["bitfinex","BTCUSD",1642564000109,0.542,41822.0,41821.0,0.00018909]
["bitfinex","BTCUSD",1642564000309,0.542,41822.0,41817.0,3.35915697]
["bitfinex","BTCUSD",1642564000310,0.161623,41822.0,41820.0,0.00020629]
["bitfinex","BTCUSD",1642564000514,0.221434,41822.0,41819.0,0.00050627]
["bitfinex","BTCUSD",1642564000711,0.221434,41822.0,41820.0,0.00020629]
["bitfinex","BTCUSD",1642564000912,1.35401823,41821.0,41820.0,0.00020629]
["bitfinex","BTCUSD",1642564001111,0.49925593,41821.0,41820.0,0.00020629]
["bitfinex","BTCUSD",1642564001315,1.14925593,41821.0,41817.0,3.150477]
["bitfinex","BTCUSD",1642564001514,0.059827,41820.0,41818.0,0.00050629]
["bitfinex","BTCUSD",1642564001713,0.2698743,41820.0,41818.0,0.00050629]
["bitfinex","BTCUSD",1642564002212,0.41382419,41819.0,41818.0,0.00050629]
["bitfinex","BTCUSD",1642564002413,0.55,41818.0,41817.0,3.150477]
["bitfinex","BTCUSD",1642564002611,1.03073434,41818.0,41817.0,3.150477]
["bitfinex","BTCUSD",1642564002812,0.48073434,41818.0,41817.0,3.150477]
["bitfinex","BTCUSD",1642564003067,0.11194,41818.0,41817.0,3.150477]
["bitfinex","BTCUSD",1642564003269,0.18747681,41820.0,41817.0,3.150477]
["bitfinex","BTCUSD",1642564003467,0.27947681,41820.0,41817.0,3.150477]
["bitfinex","BTCUSD",1642564003867,0.28581946,41820.0,41817.0,3.150477]
["bitfinex","BTCUSD",1642564004071,0.230654,41820.0,41817.0,3.150477]
["bitfinex","BTCUSD",1642564004470,0.130654,41820.0,41817.0,3.35402706]
["bitfinex","BTCUSD",1642564004669,0.070827,41820.0,41817.0,3.150477]
["bitfinex","BTCUSD",1642564005767,0.119631,41819.0,41817.0,3.150477]
["bitfinex","BTCUSD",1642564006369,0.2089734,41819.0,41817.0,2.671852]
["bitfinex","BTCUSD",1642564006567,1.079485,41818.0,41817.0,2.193204]
["bitfinex","BTCUSD",1642564006815,1.73666441,41818.0,41817.0,1.962604]
["bitfinex","BTCUSD",1642564007016,1.73666441,41818.0,41809.0,0.00181075]
["bitfinex","BTCUSD",1642564007017,0.059837,41815.0,41809.0,0.00181075]
["bitfinex","BTCUSD",1642564007210,0.059837,41815.0,41811.0,0.1975271]
["bitfinex","BTCUSD",1642564007211,1.41644724,41812.0,41811.0,0.1975271]
["bitfinex","BTCUSD",1642564007410,0.31044724,41812.0,41811.0,0.1975271]
["bitfinex","BTCUSD",1642564007611,0.47808057,41812.0,41811.0,0.1975271]
["bitfinex","BTCUSD",1642564007811,0.47808057,41812.0,41800.0,0.42753655]
["bitfinex","BTCUSD",1642564007812,0.47808057,41812.0,41800.0,0.2026]
["bitfinex","BTCUSD",1642564008012,0.41824257,41812.0,41800.0,0.2026]
["bitfinex","BTCUSD",1642564008212,0.0598379,41807.0,41801.0,0.00032661]
["bitfinex","BTCUSD",1642564008411,0.193587,41806.0,41801.0,0.00032661]
["bitfinex","BTCUSD",1642564008612,0.153587,41806.0,41801.0,0.00032661]
["bitfinex","BTCUSD",1642564008815,0.153587,41806.0,41802.0,0.00037134]
["bitfinex","BTCUSD",1642564009112,0.153587,41806.0,41803.0,0.00029223]
["bitfinex","BTCUSD",1642564009314,0.05984,41805.0,41803.0,0.00029223]
["bitfinex","BTCUSD",1642564010112,0.009,41805.0,41803.0,0.00029223]
["bitfinex","BTCUSD",1642564010564,0.22236914,41804.0,41803.0,0.00029223]
["bitfinex","BTCUSD",1642564010763,0.22236914,41804.0,41794.0,0.071773]
["bitfinex","BTCUSD",1642564010966,0.009,41805.0,41796.0,0.29566476]
["bitfinex","BTCUSD",1642564011162,0.009,41805.0,41801.0,0.00045013]
["bitfinex","BTCUSD",1642564011369,0.009,41805.0,41803.0,0.23001547]
["bitfinex","BTCUSD",1642564011662,0.059828,41806.0,41803.0,0.23001547]
["bitfinex","BTCUSD",1642564012063,0.13468312,41804.0,41803.0,0.23001547]
["bitfinex","BTCUSD",1642564012462,0.13468312,41804.0,41800.0,0.32191518]
["bitfinex","BTCUSD",1642564013662,0.008,41806.0,41800.0,0.32191518]
["bitfinex","BTCUSD",1642564014063,0.059828,41806.0,41800.0,0.32191518]
["bitfinex","BTCUSD",1642564014318,0.069828,41806.0,41804.0,0.17284581]
["bitfinex","BTCUSD",1642564014719,0.00121785,41805.0,41796.0,0.29566476]
["bitfinex","BTCUSD",1642564014918,0.00121785,41805.0,41796.0,0.29066476]
["bitfinex","BTCUSD",1642564015118,0.22259461,41804.0,41796.0,0.29066476]
["bitfinex","BTCUSD",1642564015320,0.28242561,41804.0,41796.0,0.29066476]
["bitfinex","BTCUSD",1642564015519,0.28242561,41804.0,41795.0,0.34409398]
["bitfinex","BTCUSD",1642564015722,0.28242561,41804.0,41796.0,0.27813468]
["bitfinex","BTCUSD",1642564015920,0.28364343,41804.0,41803.0,0.17858537]
["bitfinex","BTCUSD",1642564016121,0.22381243,41804.0,41803.0,0.17858537]
["bitfinex","BTCUSD",1642564016322,0.22981243,41804.0,41803.0,0.17858537]
["bitfinex","BTCUSD",1642564016922,0.22859461,41804.0,41797.0,0.00010314]
["bitfinex","BTCUSD",1642564017323,0.059831,41803.0,41797.0,0.00010314]
["bitfinex","BTCUSD",1642564017522,0.22259461,41804.0,41797.0,0.00010314]
["bitfinex","BTCUSD",1642564018061,0.00010314,41809.0,41797.0,0.00010314]
["bitfinex","BTCUSD",1642564018261,0.00010314,41809.0,41801.0,0.18160057]
["bitfinex","BTCUSD",1642564018262,0.00621783,41804.0,41801.0,0.18160057]
["bitfinex","BTCUSD",1642564018461,0.00621783,41804.0,41803.0,0.34032562]
["bitfinex","BTCUSD",1642564019063,0.00621783,41804.0,41797.0,0.37058298]
["bitfinex","BTCUSD",1642564019261,0.005,41804.0,41797.0,0.00010314]
["bitfinex","BTCUSD",1642564019464,0.005,41804.0,41798.0,8.595e-05]
["bitfinex","BTCUSD",1642564019766,0.00121783,41804.0,41796.0,0.05994933]
["bitfinex","BTCUSD",1642564019963,0.059832,41803.0,41796.0,0.00012033]
["bitfinex","BTCUSD",1642564020162,0.059832,41803.0,41797.0,0.31723152]
["bitfinex","BTCUSD",1642564020564,0.059832,41803.0,41800.0,0.21475892]
["bitfinex","BTCUSD",1642564020765,0.119664,41803.0,41800.0,0.21475892]
["bitfinex","BTCUSD",1642564021165,0.059832,41803.0,41800.0,0.21475892]
["bitfinex","BTCUSD",1642564021364,0.059832,41803.0,41798.0,8.595e-05]
["bitfinex","BTCUSD",1642564022209,0.066832,41803.0,41798.0,8.595e-05]
["bitfinex","BTCUSD",1642564023009,0.126663,41803.0,41798.0,8.595e-05]
["bitfinex","BTCUSD",1642564023214,0.00129687,41801.0,41798.0,8.595e-05]
["bitfinex","BTCUSD",1642564023411,0.11968868,41800.0,41794.0,0.00059372]
["bitfinex","BTCUSD",1642564023812,0.20564422,41799.0,41794.0,0.00059372]
["bitfinex","BTCUSD",1642564024212,0.20564422,41799.0,41796.0,0.19671742]
["bitfinex","BTCUSD",1642564024414,0.20564422,41799.0,41794.0,0.00059375]
["bitfinex","BTCUSD",1642564024612,0.20564422,41799.0,41797.0,0.00010314]
["bitfinex","BTCUSD",1642564024813,0.32533322,41799.0,41797.0,0.00010314]
["bitfinex","BTCUSD",1642564025214,0.01620769,41800.0,41797.0,0.00010314]
["bitfinex","BTCUSD",1642564025462,0.01620769,41800.0,41799.0,0.67287644]
["bitfinex","BTCUSD",1642564025662,0.00720769,41800.0,41799.0,0.22287644]
["bitfinex","BTCUSD",1642564025862,0.00720769,41800.0,41799.0,0.2229452]
["bitfinex","BTCUSD",1642564026263,0.009,41800.0,41799.0,0.59342504]
["bitfinex","BTCUSD",1642564026462,0.009,41800.0,41799.0,0.2229452]
["bitfinex","BTCUSD",1642564026963,0.009,41800.0,41799.0,1.0229452]
["bitfinex","BTCUSD",1642564027765,8.595e-05,41808.0,41803.0,0.24420923]
["bitfinex","BTCUSD",1642564027963,0.00121781,41804.0,41803.0,0.24420923]
["bitfinex","BTCUSD",1642564028963,6.876e-05,41807.0,41803.0,0.24420923]
["bitfinex","BTCUSD",1642564029209,0.00121784,41806.0,41803.0,0.24420923]
["bitfinex","BTCUSD",1642564029411,0.00121784,41806.0,41799.0,0.2229452]
["bitfinex","BTCUSD",1642564030009,0.00121784,41806.0,41799.0,6.876e-05]
["bitfinex","BTCUSD",1642564030212,0.0012451,41801.0,41799.0,6.876e-05]
["bitfinex","BTCUSD",1642564030411,0.75465432,41800.0,41799.0,6.876e-05]
["bitfinex","BTCUSD",1642564030609,0.26449832,41800.0,41794.0,0.000439]
["bitfinex","BTCUSD",1642564030810,0.1209321,41801.0,41794.0,0.000439]
["bitfinex","BTCUSD",1642564030811,0.10496742,41801.0,41794.0,0.000439]
["bitfinex","BTCUSD",1642564031014,0.18318353,41797.0,41794.0,0.000439]
["bitfinex","BTCUSD",1642564031213,0.05985,41796.0,41794.0,0.000439]
["bitfinex","BTCUSD",1642564031412,0.05985,41796.0,41792.0,0.00018909]
["bitfinex","BTCUSD",1642564031612,0.05985,41796.0,41793.0,0.00043905]
["bitfinex","BTCUSD",1642564031613,0.00121896,41794.0,41793.0,0.00043905]
["bitfinex","BTCUSD",1642564032012,0.00121896,41794.0,41793.0,0.00061095]
["bitfinex","BTCUSD",1642564032212,0.40821896,41794.0,41793.0,0.00061095]
["bitfinex","BTCUSD",1642564032512,0.56808196,41794.0,41791.0,0.0111]
["bitfinex","BTCUSD",1642564032711,0.56808196,41794.0,41791.0,0.01153909]
["bitfinex","BTCUSD",1642564032712,0.23348555,41793.0,41791.0,0.01153909]
["bitfinex","BTCUSD",1642564033463,0.39673704,41793.0,41791.0,0.01153909]
["bitfinex","BTCUSD",1642564033663,1.0441,41792.0,41785.0,0.00658734]
["bitfinex","BTCUSD",1642564033864,1.0441,41792.0,41783.0,0.00167066]
["bitfinex","BTCUSD",1642564033865,0.179573,41791.0,41783.0,0.00167066]
["bitfinex","BTCUSD",1642564034063,0.0441,41790.0,41786.0,0.00012033]
["bitfinex","BTCUSD",1642564034466,0.21224002,41789.0,41786.0,0.00012033]
["bitfinex","BTCUSD",1642564035064,0.059851,41788.0,41786.0,0.00012033]
["bitfinex","BTCUSD",1642564035468,0.21224002,41789.0,41786.0,0.00012033]
["bitfinex","BTCUSD",1642564035665,0.20064,41791.0,41786.0,0.00012033]
["bitfinex","BTCUSD",1642564035867,0.20064,41791.0,41786.0,0.31082137]
["bitfinex","BTCUSD",1642564036066,0.20064,41791.0,41786.0,0.37066037]
["bitfinex","BTCUSD",1642564036366,0.014,41791.0,41787.0,0.00010314]
["bitfinex","BTCUSD",1642564037619,0.014,41791.0,41787.0,0.06037505]
["bitfinex","BTCUSD",1642564037819,0.014,41791.0,41787.0,0.00053705]
["bitfinex","BTCUSD",1642564038023,0.23348555,41793.0,41788.0,8.595e-05]
["bitfinex","BTCUSD",1642564038219,0.007,41791.0,41788.0,8.595e-05]
["bitfinex","BTCUSD",1642564038920,0.002,41791.0,41788.0,8.595e-05]
["bitfinex","BTCUSD",1642564040121,0.002,41791.0,41787.0,0.00053704]
["bitfinex","BTCUSD",1642564040321,0.012,41791.0,41788.0,8.595e-05]
["bitfinex","BTCUSD",1642564040776,0.01,41791.0,41788.0,8.595e-05]
["bitfinex","BTCUSD",1642564040976,0.059848,41791.0,41788.0,8.595e-05]
["bitfinex","BTCUSD",1642564041177,0.059844,41791.0,41788.0,8.595e-05]
["bitfinex","BTCUSD",1642564042079,0.17954671,41791.0,41788.0,8.595e-05]
["bitfinex","BTCUSD",1642564042280,0.119719,41789.0,41788.0,8.595e-05]
["bitfinex","BTCUSD",1642564042477,0.48460021,41789.0,41787.0,0.0004339]
["bitfinex","BTCUSD",1642564042678,0.271008,41791.0,41788.0,8.595e-05]
["bitfinex","BTCUSD",1642564042880,0.21116,41791.0,41788.0,8.595e-05]
["bitfinex","BTCUSD",1642564043083,0.011,41791.0,41788.0,8.595e-05]
["bitfinex","BTCUSD",1642564043678,0.011,41791.0,41790.0,0.33913618]
["bitfinex","BTCUSD",1642564044081,0.36892752,41800.0,41790.0,0.33913618]
["bitfinex","BTCUSD",1642564044324,0.16681586,41800.0,41791.0,0.3658725]
["bitfinex","BTCUSD",1642564044527,0.5018,41797.0,41791.0,0.3658725]
["bitfinex","BTCUSD",1642564044723,0.5030179,41797.0,41792.0,0.28549974]
["bitfinex","BTCUSD",1642564044923,0.5030179,41797.0,41790.0,0.79146721]
["bitfinex","BTCUSD",1642564045122,0.5030179,41797.0,41790.0,0.77451721]
["bitfinex","BTCUSD",1642564045322,0.5030179,41797.0,41791.0,0.059831]
["bitfinex","BTCUSD",1642564045726,0.5018,41797.0,41791.0,0.059831]
["bitfinex","BTCUSD",1642564045922,0.50301791,41797.0,41791.0,0.059831]
["bitfinex","BTCUSD",1642564046323,0.50701791,41797.0,41791.0,0.067831]
["bitfinex","BTCUSD",1642564047023,0.5058,41797.0,41791.0,0.067831]
["bitfinex","BTCUSD",1642564047223,0.50701791,41797.0,41791.0,0.067831]
["bitfinex","BTCUSD",1642564047625,0.21755725,41796.0,41791.0,0.008]
["bitfinex","BTCUSD",1642564048370,0.22355725,41796.0,41791.0,0.007]
["bitfinex","BTCUSD",1642564048567,0.34323925,41796.0,41791.0,0.007]
["bitfinex","BTCUSD",1642564048768,0.125682,41796.0,41791.0,0.007]
["bitfinex","BTCUSD",1642564049567,0.119682,41796.0,41789.0,0.32624876]
["bitfinex","BTCUSD",1642564049769,0.059845,41794.0,41789.0,0.32624876]
["bitfinex","BTCUSD",1642564049970,0.18073083,41793.0,41789.0,0.32624876]
["bitfinex","BTCUSD",1642564050269,0.009,41794.0,41789.0,0.33024876]
["bitfinex","BTCUSD",1642564050470,0.009,41794.0,41789.0,0.3298149]
["bitfinex","BTCUSD",1642564050670,0.009,41794.0,41789.0,0.33024877]
["bitfinex","BTCUSD",1642564051814,0.009,41794.0,41789.0,0.3298149]
["bitfinex","BTCUSD",1642564052016,0.009,41794.0,41789.0,0.33024877]
["bitfinex","BTCUSD",1642564052217,0.00128899,41796.0,41789.0,0.32624877]
["bitfinex","BTCUSD",1642564052417,0.012,41794.0,41789.0,0.33024877]
["bitfinex","BTCUSD",1642564052819,0.81295141,41792.0,41789.0,0.00443387]
["bitfinex","BTCUSD",1642564053021,0.28237717,41793.0,41784.0,0.0021]
["bitfinex","BTCUSD",1642564053022,0.09158294,41787.0,41784.0,0.0021]
["bitfinex","BTCUSD",1642564053222,0.08551342,41786.0,41784.0,0.0021]
["bitfinex","BTCUSD",1642564053422,0.15143494,41787.0,41784.0,0.0021]
["bitfinex","BTCUSD",1642564053619,0.33997037,41787.0,41784.0,0.0021]
["bitfinex","BTCUSD",1642564054121,1.33924052,41787.0,41784.0,0.0021]
["bitfinex","BTCUSD",1642564054321,0.81295141,41786.0,41784.0,0.0021]
["bitfinex","BTCUSD",1642564054522,0.53328911,41787.0,41784.0,0.0021]
["bitfinex","BTCUSD",1642564054523,1.54724052,41787.0,41784.0,0.0021]
["bitfinex","BTCUSD",1642564054721,0.81295141,41786.0,41784.0,0.0021]
["bitfinex","BTCUSD",1642564055122,0.63328911,41787.0,41784.0,0.0021]
["bitfinex","BTCUSD",1642564055123,1.36086178,41787.0,41784.0,0.0021]
["bitfinex","BTCUSD",1642564055566,1.36086178,41787.0,41783.0,0.00036354]
["bitfinex","BTCUSD",1642564055567,1.05,41786.0,41783.0,0.00036354]
["bitfinex","BTCUSD",1642564055764,0.859872,41784.0,41783.0,0.00036354]
["bitfinex","BTCUSD",1642564055966,0.059872,41784.0,41783.0,0.00036354]
["bitfinex","BTCUSD",1642564056266,0.071872,41784.0,41783.0,0.00036354]
["bitfinex","BTCUSD",1642564056665,0.131733,41784.0,41781.0,0.00043142]
["bitfinex","BTCUSD",1642564057064,0.071872,41784.0,41782.0,0.00010314]
["bitfinex","BTCUSD",1642564057264,0.071872,41784.0,41783.0,0.20952754]
["bitfinex","BTCUSD",1642564057266,0.012,41784.0,41783.0,0.20952754]
["bitfinex","BTCUSD",1642564057763,0.28011837,41787.0,41777.0,0.001]
["bitfinex","BTCUSD",1642564057764,1.09306978,41787.0,41777.0,0.001]
["bitfinex","BTCUSD",1642564057965,0.80295141,41786.0,41777.0,0.001]
["bitfinex","BTCUSD",1642564058162,6.876e-05,41786.0,41777.0,0.001]
["bitfinex","BTCUSD",1642564058363,0.05992276,41786.0,41777.0,0.001]
["bitfinex","BTCUSD",1642564058566,0.00128323,41783.0,41777.0,0.001]
["bitfinex","BTCUSD",1642564058764,0.29124054,41781.0,41777.0,0.001]
["bitfinex","BTCUSD",1642564058968,0.17190931,41780.0,41776.0,0.0024]
["bitfinex","BTCUSD",1642564059416,0.17190931,41780.0,41777.0,8.595e-05]
["bitfinex","BTCUSD",1642564059620,0.23178331,41780.0,41777.0,8.595e-05]
["bitfinex","BTCUSD",1642564060321,0.00129671,41779.0,41777.0,8.595e-05]
["bitfinex","BTCUSD",1642564060517,0.00129671,41779.0,41776.0,0.00036251]
["bitfinex","BTCUSD",1642564060518,1.61087415,41777.0,41776.0,0.00036251]
["bitfinex","BTCUSD",1642564060719,0.6,41776.0,41764.0,0.2882]
["bitfinex","BTCUSD",1642564060921,2.03560952,41777.0,41761.0,0.0111]
["bitfinex","BTCUSD",1642564060922,0.0012838,41772.0,41761.0,0.0111]
["bitfinex","BTCUSD",1642564061123,1.0953219,41775.0,41766.0,0.00018909]
["bitfinex","BTCUSD",1642564061124,1.253,41770.0,41766.0,0.00018909]
["bitfinex","BTCUSD",1642564061318,0.2007,41768.0,41761.0,0.0111]
["bitfinex","BTCUSD",1642564061519,0.2007,41768.0,41751.0,0.01]
["bitfinex","BTCUSD",1642564061522,1.63428913,41765.0,41751.0,0.01]
["bitfinex","BTCUSD",1642564061719,1.63428913,41765.0,41750.0,0.05519556]
["bitfinex","BTCUSD",1642564061720,3.75180963,41764.0,41750.0,0.05519556]
["bitfinex","BTCUSD",1642564061918,0.059913,41760.0,41744.0,0.00075]
["bitfinex","BTCUSD",1642564062119,0.059913,41760.0,41742.0,0.101]
["bitfinex","BTCUSD",1642564062120,1.38361695,41758.0,41742.0,0.101]
["bitfinex","BTCUSD",1642564062317,0.03307604,41756.0,41732.0,0.30413605]
["bitfinex","BTCUSD",1642564062520,1.34116533,41757.0,41732.0,0.30413605]
["bitfinex","BTCUSD",1642564062521,0.00125957,41750.0,41733.0,0.06120173]
["bitfinex","BTCUSD",1642564062717,0.00125957,41750.0,41732.0,0.27041329]
["bitfinex","BTCUSD",1642564062718,0.2007,41745.0,41732.0,0.27041329]
["bitfinex","BTCUSD",1642564062980,0.74352825,41744.0,41738.0,0.29208505]
["bitfinex","BTCUSD",1642564063173,0.74352825,41744.0,41734.0,0.00030943]
["bitfinex","BTCUSD",1642564063174,0.0441,41743.0,41734.0,0.00030943]
["bitfinex","BTCUSD",1642564063474,0.69942825,41742.0,41739.0,0.00022348]
["bitfinex","BTCUSD",1642564063676,0.12272211,41749.0,41740.0,1.35]
["bitfinex","BTCUSD",1642564063873,0.0441,41748.0,41742.0,0.35331222]
["bitfinex","BTCUSD",1642564064073,0.11988376,41756.0,41751.0,0.27158089]
["bitfinex","BTCUSD",1642564064074,6.876e-05,41756.0,41751.0,0.27158089]
["bitfinex","BTCUSD",1642564064275,6.876e-05,41756.0,41754.0,0.29207636]
["bitfinex","BTCUSD",1642564064675,6.876e-05,41756.0,41752.0,0.119776]
["bitfinex","BTCUSD",1642564064875,6.876e-05,41756.0,41754.0,0.059888]
["bitfinex","BTCUSD",1642564065274,6.876e-05,41756.0,41755.0,1.446673]
["bitfinex","BTCUSD",1642564065873,6.876e-05,41756.0,41755.0,2.13629109]
["bitfinex","BTCUSD",1642564066277,6.876e-05,41756.0,41755.0,1.77041859]
["bitfinex","BTCUSD",1642564066574,6.876e-05,41756.0,41755.0,1.76615859]
["bitfinex","BTCUSD",1642564066842,0.00121596,41772.0,41770.0,0.06029]
["bitfinex","BTCUSD",1642564067640,0.059872,41772.0,41770.0,0.05426101]
["bitfinex","BTCUSD",1642564067839,0.4,41770.0,41760.0,1.1626]
["bitfinex","BTCUSD",1642564068040,0.4,41770.0,41757.0,0.00155129]
["bitfinex","BTCUSD",1642564068041,0.21608687,41762.0,41757.0,0.00155129]
["bitfinex","BTCUSD",1642564068439,0.17526407,41763.0,41757.0,0.00155129]
["bitfinex","BTCUSD",1642564068639,0.17526407,41763.0,41748.0,0.00125876]
["bitfinex","BTCUSD",1642564068842,0.059892,41761.0,41754.0,0.42698573]
["bitfinex","BTCUSD",1642564069039,0.00010314,41762.0,41760.0,0.60921615]
["bitfinex","BTCUSD",1642564069240,0.002,41770.0,41760.0,0.60921615]
["bitfinex","BTCUSD",1642564069539,0.002,41770.0,41767.0,0.26465529]
["bitfinex","BTCUSD",1642564069741,0.002,41770.0,41755.0,1.404]
["bitfinex","BTCUSD",1642564069940,0.00108337,41767.0,41761.0,0.00039697]
["bitfinex","BTCUSD",1642564070139,0.119777,41766.0,41761.0,0.00039697]
["bitfinex","BTCUSD",1642564070566,0.00108337,41767.0,41761.0,0.00039697]
["bitfinex","BTCUSD",1642564070963,0.0001719,41766.0,41760.0,0.32467215]
["bitfinex","BTCUSD",1642564071162,0.00125528,41766.0,41761.0,0.00039698]
["bitfinex","BTCUSD",1642564071367,0.00015471,41765.0,41761.0,0.00039698]
["bitfinex","BTCUSD",1642564071561,0.00015471,41765.0,41761.0,0.06027498]
["bitfinex","BTCUSD",1642564071762,0.00013752,41764.0,41761.0,0.06027498]
["bitfinex","BTCUSD",1642564072165,0.00012033,41763.0,41762.0,0.95627734]
["bitfinex","BTCUSD",1642564072362,0.00012033,41763.0,41762.0,0.30627734]
["bitfinex","BTCUSD",1642564073165,0.00012033,41763.0,41762.0,0.63192293]
["bitfinex","BTCUSD",1642564073367,0.00012033,41763.0,41762.0,0.62662254]
["bitfinex","BTCUSD",1642564073566,0.00012033,41763.0,41762.0,0.63428801]
["bitfinex","BTCUSD",1642564073767,0.00012033,41763.0,41762.0,0.86218324]
["bitfinex","BTCUSD",1642564074413,0.00912033,41763.0,41761.0,0.067878]
["bitfinex","BTCUSD",1642564074816,0.00010314,41762.0,41761.0,0.067878]
["bitfinex","BTCUSD",1642564075018,0.00010314,41762.0,41760.0,0.00039167]
["bitfinex","BTCUSD",1642564075516,8.595e-05,41761.0,41760.0,0.00039167]
["bitfinex","BTCUSD",1642564075716,8.595e-05,41761.0,41749.0,0.95062034]
["bitfinex","BTCUSD",1642564075915,8.595e-05,41761.0,41759.0,0.0003917]
["bitfinex","BTCUSD",1642564075916,0.05998195,41761.0,41759.0,0.0003917]
["bitfinex","BTCUSD",1642564076117,0.80134869,41760.0,41759.0,0.0003917]
["bitfinex","BTCUSD",1642564076317,6e-05,41758.0,41752.0,6.876e-05]
["bitfinex","BTCUSD",1642564076518,0.00127907,41753.0,41752.0,6.876e-05]
["bitfinex","BTCUSD",1642564076717,0.23369115,41753.0,41751.0,0.33267629]
["bitfinex","BTCUSD",1642564076918,6e-05,41758.0,41751.0,0.33267629]
["bitfinex","BTCUSD",1642564077119,6e-05,41758.0,41752.0,6.876e-05]
["bitfinex","BTCUSD",1642564077319,6e-05,41758.0,41754.0,0.059891]
["bitfinex","BTCUSD",1642564077974,6e-05,41758.0,41756.0,0.21747132]
["bitfinex","BTCUSD",1642564078176,6e-05,41758.0,41757.0,2.10232152]
["bitfinex","BTCUSD",1642564078373,6e-05,41758.0,41757.0,1.764543]
["bitfinex","BTCUSD",1642564079674,6e-05,41758.0,41757.0,0.414543]
["bitfinex","BTCUSD",1642564079875,6e-05,41758.0,41757.0,0.398333]
["bitfinex","BTCUSD",1642564080278,6e-05,41758.0,41755.0,0.23984072]
["bitfinex","BTCUSD",1642564080279,0.00129578,41758.0,41755.0,0.00032797]
["bitfinex","BTCUSD",1642564080480,0.13895309,41757.0,41752.0,6.876e-05]
["bitfinex","BTCUSD",1642564080679,0.06117914,41756.0,41754.0,0.00035105]
["bitfinex","BTCUSD",1642564081177,0.12108214,41756.0,41754.0,0.00035105]
["bitfinex","BTCUSD",1642564081379,0.06117914,41756.0,41754.0,0.00035105]
["bitfinex","BTCUSD",1642564081578,0.059903,41756.0,41754.0,0.00035105]
["bitfinex","BTCUSD",1642564081821,0.059903,41756.0,41750.0,0.35398852]
["bitfinex","BTCUSD",1642564082018,0.059903,41756.0,41753.0,0.00035107]
["bitfinex","BTCUSD",1642564082220,0.06111982,41756.0,41753.0,0.00035107]
["bitfinex","BTCUSD",1642564082419,0.119803,41755.0,41753.0,0.00035107]
["bitfinex","BTCUSD",1642564082820,0.65,41753.0,41751.0,8.596e-05]
["bitfinex","BTCUSD",1642564083025,0.75,41752.0,41736.0,0.3598938]
["bitfinex","BTCUSD",1642564083221,0.0012216,41742.0,41736.0,0.3598938]
["bitfinex","BTCUSD",1642564083423,0.119831,41745.0,41737.0,0.00024066]
["bitfinex","BTCUSD",1642564083621,0.00123498,41748.0,41740.0,0.31785212]
["bitfinex","BTCUSD",1642564083820,0.19586248,41749.0,41740.0,0.31785212]
["bitfinex","BTCUSD",1642564084021,0.059912,41746.0,41745.0,0.20730541]
["bitfinex","BTCUSD",1642564084222,0.059912,41746.0,41741.0,0.0001719]
["bitfinex","BTCUSD",1642564084223,0.059912,41746.0,41743.0,0.32932881]
["bitfinex","BTCUSD",1642564084524,0.00425261,41749.0,41744.0,0.00012033]
["bitfinex","BTCUSD",1642564084921,0.06416061,41749.0,41741.0,0.0001719]
["bitfinex","BTCUSD",1642564085122,0.059905,41748.0,41741.0,0.0001719]
["bitfinex","BTCUSD",1642564085322,0.00846989,41742.0,41741.0,0.0001719]
["bitfinex","BTCUSD",1642564085570,0.05992985,41740.0,41734.0,0.00029223]
["bitfinex","BTCUSD",1642564085767,0.00127376,41736.0,41734.0,0.00029223]
["bitfinex","BTCUSD",1642564085971,0.73140186,41735.0,41732.0,0.00032661]
["bitfinex","BTCUSD",1642564086167,0.00122957,41733.0,41732.0,0.00032661]
["bitfinex","BTCUSD",1642564086365,0.00122957,41733.0,41728.0,0.004]
["bitfinex","BTCUSD",1642564086366,0.00125051,41730.0,41728.0,0.004]
["bitfinex","BTCUSD",1642564086767,0.04104645,41729.0,41728.0,0.004]
["bitfinex","BTCUSD",1642564086971,0.76259,41729.0,41728.0,0.0001]
["bitfinex","BTCUSD",1642564087273,0.822542,41729.0,41728.0,6.876e-05]
["bitfinex","BTCUSD",1642564087666,1.04930565,41729.0,41728.0,6.876e-05]
["bitfinex","BTCUSD",1642564088366,1.06457412,41729.0,41728.0,6.876e-05]
["bitfinex","BTCUSD",1642564088569,1.06457412,41729.0,41720.0,0.01714318]
["bitfinex","BTCUSD",1642564088570,1.35,41728.0,41720.0,0.01714318]
["bitfinex","BTCUSD",1642564088768,1.35,41728.0,41702.0,0.12929393]
["bitfinex","BTCUSD",1642564088769,0.00125583,41716.0,41702.0,0.12929393]
["bitfinex","BTCUSD",1642564088974,0.23468986,41715.0,41701.0,0.01127639]
["bitfinex","BTCUSD",1642564089216,0.02223827,41706.0,41701.0,0.01]
["bitfinex","BTCUSD",1642564089419,0.15055238,41705.0,41701.0,0.01]
["bitfinex","BTCUSD",1642564089615,0.15055238,41705.0,41704.0,0.31398852]
["bitfinex","BTCUSD",1642564089616,0.14027242,41705.0,41704.0,0.31398852]
["bitfinex","BTCUSD",1642564089820,0.14027242,41705.0,41701.0,0.01]
["bitfinex","BTCUSD",1642564090414,0.14027242,41705.0,41703.0,1.28313065]
["bitfinex","BTCUSD",1642564090415,0.00128972,41704.0,41703.0,1.28313065]
["bitfinex","BTCUSD",1642564090624,0.15618914,41712.0,41705.0,0.36173392]
["bitfinex","BTCUSD",1642564090819,0.0441,41719.0,41716.0,0.31093467]
["bitfinex","BTCUSD",1642564091019,0.76259,41718.0,41716.0,0.31093467]
["bitfinex","BTCUSD",1642564091217,0.71849,41718.0,41717.0,0.00018909]
["bitfinex","BTCUSD",1642564091615,0.71849,41718.0,41717.0,0.1768358]
["bitfinex","BTCUSD",1642564091816,0.10928666,41718.0,41717.0,0.602912]
["bitfinex","BTCUSD",1642564092018,0.20022,41728.0,41726.0,0.34114428]
["bitfinex","BTCUSD",1642564092217,0.20022,41728.0,41727.0,2.10232152]
["bitfinex","BTCUSD",1642564092421,0.00848076,41742.0,41727.0,2.14642152]
["bitfinex","BTCUSD",1642564092422,0.00013752,41736.0,41727.0,2.14642152]
["bitfinex","BTCUSD",1642564092617,0.19517771,41742.0,41730.0,0.00120554]
["bitfinex","BTCUSD",1642564092816,0.18773449,41747.0,41740.0,0.34999309]
["bitfinex","BTCUSD",1642564093074,0.059916,41746.0,41736.0,0.0012466]
["bitfinex","BTCUSD",1642564093468,0.00015471,41745.0,41736.0,0.0012466]
["bitfinex","BTCUSD",1642564093673,0.00015471,41745.0,41736.0,0.35523512]
["bitfinex","BTCUSD",1642564093871,0.00013752,41744.0,41737.0,0.0441]
["bitfinex","BTCUSD",1642564094069,0.00013752,41744.0,41737.0,0.05605]
["bitfinex","BTCUSD",1642564094070,0.00090963,41743.0,41737.0,0.05605]
["bitfinex","BTCUSD",1642564094272,0.00102996,41743.0,41737.0,0.0441]
["bitfinex","BTCUSD",1642564094471,0.00102996,41743.0,41737.0,0.004]
["bitfinex","BTCUSD",1642564094472,0.00010314,41742.0,41737.0,0.004]
["bitfinex","BTCUSD",1642564094871,8.595e-05,41741.0,41737.0,0.004]
["bitfinex","BTCUSD",1642564095076,8.595e-05,41741.0,41738.0,0.00131692]
["bitfinex","BTCUSD",1642564095273,0.06082863,41742.0,41740.0,0.34297094]
["bitfinex","BTCUSD",1642564095573,0.06093177,41742.0,41738.0,0.00131692]
["bitfinex","BTCUSD",1642564096174,0.06002214,41742.0,41738.0,0.00131692]
["bitfinex","BTCUSD",1642564096373,0.07224051,41742.0,41738.0,0.30332243]
["bitfinex","BTCUSD",1642564096574,0.06724051,41742.0,41738.0,0.30332243]
["bitfinex","BTCUSD",1642564096817,0.27936736,41742.0,41738.0,0.30332243]
["bitfinex","BTCUSD",1642564097214,0.33929036,41742.0,41738.0,0.30332243]
["bitfinex","BTCUSD",1642564097413,0.33807199,41742.0,41738.0,0.30332243]
["bitfinex","BTCUSD",1642564097616,0.27936736,41742.0,41738.0,0.30332243]
["bitfinex","BTCUSD",1642564097814,0.01232151,41742.0,41738.0,0.30332243]
["bitfinex","BTCUSD",1642564098215,0.01232151,41742.0,41738.0,0.30032243]
["bitfinex","BTCUSD",1642564098415,0.01432151,41742.0,41738.0,0.30332243]
["bitfinex","BTCUSD",1642564098915,0.01432151,41742.0,41739.0,0.6328432]
["bitfinex","BTCUSD",1642564099619,0.01432151,41742.0,41741.0,0.27140385]
["bitfinex","BTCUSD",1642564099817,0.01310314,41742.0,41740.0,0.479905]
["bitfinex","BTCUSD",1642564100120,0.01310314,41742.0,41741.0,1.11195]
["bitfinex","BTCUSD",1642564100121,0.013,41742.0,41741.0,1.11195]
["bitfinex","BTCUSD",1642564100318,0.00121836,41743.0,41741.0,0.01195]
["bitfinex","BTCUSD",1642564100566,0.00010314,41742.0,41741.0,0.01195]
["bitfinex","BTCUSD",1642564101168,0.00010314,41742.0,41741.0,0.41195]
["bitfinex","BTCUSD",1642564101368,0.00010314,41742.0,41741.0,0.01195]
["bitfinex","BTCUSD",1642564101568,0.00010314,41742.0,41740.0,0.48121979]
["bitfinex","BTCUSD",1642564101772,0.00010314,41742.0,41740.0,0.00131479]
["bitfinex","BTCUSD",1642564101971,0.61122138,41741.0,41740.0,0.00131479]
["bitfinex","BTCUSD",1642564102571,1.05,41740.0,41728.0,0.00478872]
["bitfinex","BTCUSD",1642564102770,0.12482484,41739.0,41728.0,0.00478872]
["bitfinex","BTCUSD",1642564102966,0.12482484,41739.0,41729.0,0.00012033]
["bitfinex","BTCUSD",1642564102967,0.23718197,41734.0,41729.0,0.00012033]
["bitfinex","BTCUSD",1642564103166,0.059938,41733.0,41729.0,0.00012033]
["bitfinex","BTCUSD",1642564103370,0.12287028,41732.0,41729.0,0.00012033]
["bitfinex","BTCUSD",1642564103767,0.12287028,41732.0,41726.0,0.0001719]
["bitfinex","BTCUSD",1642564104421,0.12287028,41732.0,41726.0,0.0031719]
["bitfinex","BTCUSD",1642564104422,0.13487028,41732.0,41726.0,0.0031719]
["bitfinex","BTCUSD",1642564104822,0.13487028,41732.0,41727.0,0.00015471]
["bitfinex","BTCUSD",1642564104823,0.00121845,41731.0,41727.0,0.00015471]
["bitfinex","BTCUSD",1642564105023,0.00121845,41731.0,41727.0,0.0133908]
["bitfinex","BTCUSD",1642564105224,0.13487028,41732.0,41731.0,0.79750744]
["bitfinex","BTCUSD",1642564105226,0.012,41732.0,41731.0,0.79750744]
["bitfinex","BTCUSD",1642564105427,0.20064,41736.0,41734.0,0.34447335]
["bitfinex","BTCUSD",1642564105822,0.20064,41736.0,41735.0,1.36195]
["bitfinex","BTCUSD",1642564106023,0.20064,41736.0,41735.0,2.49430694]
["bitfinex","BTCUSD",1642564106221,6.876e-05,41740.0,41735.0,2.19718724]
["bitfinex","BTCUSD",1642564106424,6.876e-05,41740.0,41737.0,0.00122563]
["bitfinex","BTCUSD",1642564106623,6.876e-05,41740.0,41739.0,1.54483559]
["bitfinex","BTCUSD",1642564106821,6.876e-05,41740.0,41739.0,0.59316859]
["bitfinex","BTCUSD",1642564107023,6.876e-05,41740.0,41739.0,0.60678559]
["bitfinex","BTCUSD",1642564107321,6.876e-05,41740.0,41739.0,0.01195]
["bitfinex","BTCUSD",1642564108369,6.876e-05,41740.0,41737.0,0.00122563]
["bitfinex","BTCUSD",1642564108569,0.00906876,41740.0,41739.0,0.004]
["bitfinex","BTCUSD",1642564109870,6.876e-05,41740.0,41727.0,0.00488297]
["bitfinex","BTCUSD",1642564110073,1.17182059,41739.0,41725.0,0.41996892]
["bitfinex","BTCUSD",1642564110269,0.12195811,41739.0,41725.0,0.41996892]
["bitfinex","BTCUSD",1642564110572,0.12195811,41739.0,41731.0,0.022]
["bitfinex","BTCUSD",1642564110573,0.059936,41736.0,41731.0,0.022]
["bitfinex","BTCUSD",1642564110970,0.0115,41732.0,41731.0,0.022]
["bitfinex","BTCUSD",1642564111172,0.2199794,41734.0,41731.0,0.022]
["bitfinex","BTCUSD",1642564111372,0.00741219,41733.0,41731.0,0.022]
["bitfinex","BTCUSD",1642564112120,1.009934,41732.0,41731.0,0.022]
["bitfinex","BTCUSD",1642564112319,0.75,41731.0,41726.0,8.595e-05]
["bitfinex","BTCUSD",1642564112521,0.00120074,41728.0,41726.0,8.595e-05]
["bitfinex","BTCUSD",1642564112719,0.00120074,41728.0,41716.0,0.00025785]
["bitfinex","BTCUSD",1642564112918,0.00786619,41728.0,41712.0,0.00032661]
["bitfinex","BTCUSD",1642564113124,0.059952,41724.0,41720.0,0.00031499]
["bitfinex","BTCUSD",1642564113320,0.22672164,41723.0,41720.0,0.00031499]
["bitfinex","BTCUSD",1642564113522,0.19157584,41722.0,41721.0,0.0001719]
["bitfinex","BTCUSD",1642564113920,1.44157584,41722.0,41721.0,0.0001719]
["bitfinex","BTCUSD",1642564114125,1.2,41721.0,41703.0,1.43195]
["bitfinex","BTCUSD",1642564114322,0.059963,41716.0,41713.0,0.0057187]
["bitfinex","BTCUSD",1642564114521,0.23377771,41713.0,41705.0,0.37698494]
["bitfinex","BTCUSD",1642564114722,0.16132159,41715.0,41705.0,0.37698494]
["bitfinex","BTCUSD",1642564114920,0.16132159,41715.0,41706.0,0.00025785]
["bitfinex","BTCUSD",1642564115566,0.059961,41712.0,41706.0,0.00025785]
["bitfinex","BTCUSD",1642564116564,0.067961,41712.0,41706.0,0.00025785]
["bitfinex","BTCUSD",1642564117170,0.06119601,41707.0,41706.0,0.00025785]
["bitfinex","BTCUSD",1642564117365,0.44072576,41707.0,41706.0,0.00025785]
["bitfinex","BTCUSD",1642564117964,0.25383336,41707.0,41706.0,0.00025785]
["bitfinex","BTCUSD",1642564118166,0.19385436,41707.0,41706.0,0.63214532]
["bitfinex","BTCUSD",1642564118370,0.0441,41709.0,41706.0,1.01827047]
["bitfinex","BTCUSD",1642564118568,0.008,41707.0,41706.0,0.63214532]
["bitfinex","BTCUSD",1642564118767,0.008,41707.0,41706.0,1.01827047]
["bitfinex","BTCUSD",1642564119214,0.008,41707.0,41706.0,1.03022047]
["bitfinex","BTCUSD",1642564119616,0.008,41707.0,41706.0,1.04643047]
["bitfinex","BTCUSD",1642564119813,0.008,41707.0,41706.0,1.09643047]
["bitfinex","BTCUSD",1642564120014,0.02996242,41713.0,41708.0,0.22633818]
["bitfinex","BTCUSD",1642564120213,0.02996242,41713.0,41707.0,1.35]
["bitfinex","BTCUSD",1642564120214,0.02996242,41713.0,41709.0,0.386383]
["bitfinex","BTCUSD",1642564120415,0.02996242,41713.0,41710.0,0.398333]
["bitfinex","BTCUSD",1642564120816,0.02996242,41713.0,41711.0,0.0001719]
["bitfinex","BTCUSD",1642564121217,18.04224246,41700.0,41681.0,0.25401902]
["bitfinex","BTCUSD",1642564121517,18.04224246,41700.0,41699.0,0.0163]
["bitfinex","BTCUSD",1642564121716,18.03224246,41700.0,41699.0,0.0163]
["bitfinex","BTCUSD",1642564121915,18.03224246,41700.0,41699.0,0.28510343]
["bitfinex","BTCUSD",1642564122317,18.03224246,41700.0,41699.0,0.63522416]
["bitfinex","BTCUSD",1642564122717,18.03224246,41700.0,41699.0,0.64721416]
["bitfinex","BTCUSD",1642564123363,18.03224246,41700.0,41699.0,0.79721416]
["bitfinex","BTCUSD",1642564123865,18.03224246,41700.0,41699.0,1.1279272]
["bitfinex","BTCUSD",1642564124067,17.55270546,41700.0,41699.0,1.1279272]
["bitfinex","BTCUSD",1642564124265,17.55270546,41700.0,41699.0,1.3279272]
["bitfinex","BTCUSD",1642564124466,17.55270546,41700.0,41699.0,1.1279272]
["bitfinex","BTCUSD",1642564124666,17.55270546,41700.0,41699.0,0.9779272]
["bitfinex","BTCUSD",1642564124867,17.55270546,41700.0,41699.0,0.97920446]
["bitfinex","BTCUSD",1642564125268,17.55270546,41700.0,41699.0,1.02330446]
["bitfinex","BTCUSD",1642564125469,17.55270546,41700.0,41699.0,0.69259142]
["bitfinex","BTCUSD",1642564125869,17.55260546,41700.0,41699.0,1.59259142]
["bitfinex","BTCUSD",1642564126071,17.55260546,41700.0,41699.0,1.04259142]
["bitfinex","BTCUSD",1642564126269,17.55260546,41700.0,41699.0,0.34247069]
["bitfinex","BTCUSD",1642564126470,17.55260546,41700.0,41699.0,0.67464105]
["bitfinex","BTCUSD",1642564127323,17.54760546,41700.0,41699.0,0.4060439]
["bitfinex","BTCUSD",1642564127521,17.54760546,41700.0,41699.0,0.12387354]
["bitfinex","BTCUSD",1642564129824,17.54520546,41700.0,41699.0,1.47387354]
["bitfinex","BTCUSD",1642564130027,17.54520546,41700.0,41699.0,2.00101136]
["bitfinex","BTCUSD",1642564130028,17.53920546,41700.0,41699.0,2.00101136]
["bitfinex","BTCUSD",1642564130471,17.05970446,41700.0,41699.0,2.00101136]
["bitfinex","BTCUSD",1642564131277,17.03895361,41700.0,41699.0,2.00101136]
["bitfinex","BTCUSD",1642564131869,12.80304758,41700.0,41699.0,2.00101136]
["bitfinex","BTCUSD",1642564132171,12.49952493,41700.0,41699.0,2.00101136]
["bitfinex","BTCUSD",1642564132370,11.53556851,41700.0,41699.0,1.22387354]
["bitfinex","BTCUSD",1642564132571,11.53556851,41700.0,41699.0,0.87387354]
["bitfinex","BTCUSD",1642564132770,11.53056851,41700.0,41699.0,0.07387354]
["bitfinex","BTCUSD",1642564133774,11.53056851,41700.0,41699.0,0.47387354]
["bitfinex","BTCUSD",1642564134222,11.53056851,41700.0,41699.0,0.67387354]
["bitfinex","BTCUSD",1642564134622,11.53056851,41700.0,41699.0,0.66887354]
["bitfinex","BTCUSD",1642564134823,11.53056851,41700.0,41699.0,1.61887354]
["bitfinex","BTCUSD",1642564135022,11.53056851,41700.0,41699.0,1.76887354]
["bitfinex","BTCUSD",1642564135422,11.53056851,41700.0,41699.0,2.0029556]
["bitfinex","BTCUSD",1642564136723,8.75737764,41700.0,41699.0,2.0029556]
["bitfinex","BTCUSD",1642564136925,6.92376411,41700.0,41699.0,2.0029556]
["bitfinex","BTCUSD",1642564137123,4.11084568,41700.0,41699.0,2.0029556]
["bitfinex","BTCUSD",1642564137324,3.63141668,41700.0,41699.0,2.0029556]
["bitfinex","BTCUSD",1642564138184,1.96296108,41700.0,41699.0,2.0029556]
["bitfinex","BTCUSD",1642564138381,0.00121865,41702.0,41700.0,1.35]
["bitfinex","BTCUSD",1642564138680,2.0895081,41718.0,41717.0,0.77193314]
["bitfinex","BTCUSD",1642564138883,2.0895081,41718.0,41717.0,0.0441]
["bitfinex","BTCUSD",1642564139678,2.0895081,41718.0,41717.0,0.07239]
["bitfinex","BTCUSD",1642564140883,0.15,41723.0,41717.0,0.37959597]
["bitfinex","BTCUSD",1642564141083,0.00125153,41728.0,41717.0,0.52959597]
["bitfinex","BTCUSD",1642564141084,0.15,41726.0,41717.0,0.52959597]
["bitfinex","BTCUSD",1642564141282,0.00018909,41722.0,41717.0,0.52959597]
["bitfinex","BTCUSD",1642564141485,0.00018909,41722.0,41717.0,0.42959597]
["bitfinex","BTCUSD",1642564141737,1.31794064,41730.0,41717.0,0.05609]
["bitfinex","BTCUSD",1642564141738,0.5,41718.0,41717.0,0.05609]
["bitfinex","BTCUSD",1642564141931,0.5,41718.0,41717.0,0.01199]
["bitfinex","BTCUSD",1642564142131,0.24292555,41714.0,41707.0,0.05733687]
["bitfinex","BTCUSD",1642564142432,0.24292555,41714.0,41707.0,0.01199]
["bitfinex","BTCUSD",1642564142634,0.15,41711.0,41707.0,0.31160908]
["bitfinex","BTCUSD",1642564142832,0.145,41711.0,41707.0,0.31160908]
["bitfinex","BTCUSD",1642564143130,0.14621859,41711.0,41707.0,0.31160908]
["bitfinex","BTCUSD",1642564143529,0.14621859,41711.0,41710.0,0.0163]
["bitfinex","BTCUSD",1642564143731,0.14621859,41711.0,41707.0,0.29530908]
["bitfinex","BTCUSD",1642564144234,0.145,41711.0,41707.0,0.35524908]
["bitfinex","BTCUSD",1642564144530,0.14621859,41711.0,41707.0,0.35524908]
["bitfinex","BTCUSD",1642564144731,0.14621859,41711.0,41708.0,0.381383]
["bitfinex","BTCUSD",1642564144929,0.14621859,41711.0,41709.0,0.00133361]
["bitfinex","BTCUSD",1642564145129,0.00121859,41711.0,41710.0,0.01199]
["bitfinex","BTCUSD",1642564145477,0.145,41711.0,41709.0,0.00133361]
["bitfinex","BTCUSD",1642564145674,0.145,41711.0,41710.0,0.38826]
["bitfinex","BTCUSD",1642564145873,0.00121858,41713.0,41710.0,0.38826]
["bitfinex","BTCUSD",1642564146073,0.00121858,41713.0,41710.0,0.43826]
["bitfinex","BTCUSD",1642564146074,0.145,41711.0,41710.0,0.43826]
["bitfinex","BTCUSD",1642564146276,0.145,41711.0,41710.0,0.38826]
["bitfinex","BTCUSD",1642564146475,0.145,41711.0,41709.0,0.36116756]
["bitfinex","BTCUSD",1642564146476,0.145,41711.0,41709.0,0.00133361]
["bitfinex","BTCUSD",1642564146676,0.14622103,41711.0,41709.0,0.00133361]
["bitfinex","BTCUSD",1642564146880,0.00121635,41704.0,41698.0,0.00025364]
["bitfinex","BTCUSD",1642564147273,0.145,41702.0,41699.0,0.01219628]
["bitfinex","BTCUSD",1642564147474,0.145,41702.0,41701.0,0.01199]
["bitfinex","BTCUSD",1642564147674,0.145,41702.0,41700.0,0.00018909]
["bitfinex","BTCUSD",1642564147874,0.145,41702.0,41701.0,0.0001719]
["bitfinex","BTCUSD",1642564148074,0.14269079,41702.0,41701.0,0.01199]
["bitfinex","BTCUSD",1642564148473,0.14269079,41702.0,41701.0,0.0121619]
["bitfinex","BTCUSD",1642564148674,0.001,41702.0,41701.0,0.0121619]
["bitfinex","BTCUSD",1642564149714,0.001,41702.0,41701.0,0.9004219]
["bitfinex","BTCUSD",1642564149917,0.00121862,41704.0,41701.0,0.9004219]
["bitfinex","BTCUSD",1642564149918,0.00121862,41704.0,41701.0,0.9504219]
["bitfinex","BTCUSD",1642564150115,0.14269079,41708.0,41702.0,0.26509172]
["bitfinex","BTCUSD",1642564150315,0.00121863,41705.0,41703.0,0.38826]
["bitfinex","BTCUSD",1642564150515,0.00121863,41705.0,41703.0,0.43839752]
["bitfinex","BTCUSD",1642564150815,0.00121863,41705.0,41704.0,0.00012033]
["bitfinex","BTCUSD",1642564151015,0.00121863,41705.0,41704.0,0.41667033]
["bitfinex","BTCUSD",1642564151417,0.14269079,41710.0,41709.0,0.26592703]
["bitfinex","BTCUSD",1642564152215,0.14269079,41710.0,41704.0,0.02841033]
["bitfinex","BTCUSD",1642564152416,0.14269079,41706.0,41704.0,0.02841033]
["bitfinex","BTCUSD",1642564152617,0.14269079,41706.0,41705.0,0.00010314]
["bitfinex","BTCUSD",1642564152618,0.14390559,41706.0,41705.0,0.00010314]
["bitfinex","BTCUSD",1642564152817,0.14390559,41706.0,41704.0,0.01199]
["bitfinex","BTCUSD",1642564153070,0.0012862,41699.0,41698.0,0.00025365]
["bitfinex","BTCUSD",1642564153369,1.83859418,41699.0,41698.0,0.00025365]
["bitfinex","BTCUSD",1642564153769,1.83859418,41699.0,41682.0,0.42]
["bitfinex","BTCUSD",1642564153971,1.83859418,41699.0,41678.0,0.42]
["bitfinex","BTCUSD",1642564153972,0.14269079,41683.0,41678.0,0.42]
["bitfinex","BTCUSD",1642564154170,0.14269079,41683.0,41675.0,0.0011]
["bitfinex","BTCUSD",1642564154370,0.14269079,41676.0,41675.0,0.0011]
["bitfinex","BTCUSD",1642564154573,0.32022341,41681.0,41675.0,0.38936]
["bitfinex","BTCUSD",1642564154769,0.13650821,41685.0,41675.0,0.6594961]
["bitfinex","BTCUSD",1642564154770,0.20129664,41679.0,41675.0,0.6594961]
["bitfinex","BTCUSD",1642564154970,0.13650821,41685.0,41676.0,0.00049852]
["bitfinex","BTCUSD",1642564155170,0.14269079,41686.0,41682.0,0.296322]
["bitfinex","BTCUSD",1642564155370,0.14269079,41686.0,41681.0,0.059978]
["bitfinex","BTCUSD",1642564155571,1.36814064,41693.0,41683.0,0.00037818]
["bitfinex","BTCUSD",1642564155769,0.14269079,41686.0,41682.0,0.00039537]
["bitfinex","BTCUSD",1642564155970,0.14269079,41684.0,41680.0,0.00042976]
["bitfinex","BTCUSD",1642564156172,0.30694385,41688.0,41682.0,0.01199]
["bitfinex","BTCUSD",1642564156373,0.14269079,41683.0,41682.0,0.00025386]
["bitfinex","BTCUSD",1642564157019,0.21128379,41683.0,41682.0,0.00025386]
["bitfinex","BTCUSD",1642564157225,0.00125452,41683.0,41682.0,0.00025386]
["bitfinex","BTCUSD",1642564157419,0.00125452,41683.0,41674.0,0.001]
["bitfinex","BTCUSD",1642564157420,0.06000389,41682.0,41674.0,0.001]
["bitfinex","BTCUSD",1642564157620,0.00124791,41677.0,41674.0,0.00582433]
["bitfinex","BTCUSD",1642564157819,0.00124791,41677.0,41675.0,0.00051571]
["bitfinex","BTCUSD",1642564158022,0.28493093,41678.0,41675.0,0.00051571]
["bitfinex","BTCUSD",1642564158219,0.27993093,41678.0,41675.0,0.00051571]
["bitfinex","BTCUSD",1642564158421,0.21705653,41677.0,41675.0,0.00051571]
["bitfinex","BTCUSD",1642564158823,0.21705653,41677.0,41673.0,0.00025394]
["bitfinex","BTCUSD",1642564158824,1.35,41676.0,41673.0,0.00025394]
["bitfinex","BTCUSD",1642564159023,0.19787819,41675.0,41673.0,0.00025394]
["bitfinex","BTCUSD",1642564159323,0.00662484,41672.0,41668.0,0.5098089]
["bitfinex","BTCUSD",1642564159524,0.00662484,41672.0,41652.0,0.049593]
["bitfinex","BTCUSD",1642564159525,0.00662484,41672.0,41652.0,0.04]
["bitfinex","BTCUSD",1642564159526,0.060033,41667.0,41652.0,0.04]
["bitfinex","BTCUSD",1642564159725,0.06003273,41668.0,41652.0,0.04]
["bitfinex","BTCUSD",1642564159726,0.1780675,41665.0,41652.0,0.04]
["bitfinex","BTCUSD",1642564159922,1.55034,41659.0,41652.0,0.03741]
["bitfinex","BTCUSD",1642564160223,0.15169937,41658.0,41656.0,0.31349751]
["bitfinex","BTCUSD",1642564160478,0.18554016,41672.0,41653.0,0.00037818]
["bitfinex","BTCUSD",1642564160479,0.16908145,41666.0,41657.0,0.46632]
["bitfinex","BTCUSD",1642564160673,0.92067,41671.0,41657.0,0.01662942]
["bitfinex","BTCUSD",1642564160870,0.92067,41671.0,41658.0,0.01229223]
["bitfinex","BTCUSD",1642564160871,1.32689518,41671.0,41658.0,0.01229223]
["bitfinex","BTCUSD",1642564161070,0.92067,41671.0,41658.0,0.01229223]
["bitfinex","BTCUSD",1642564161273,0.003,41659.0,41658.0,0.012]
["bitfinex","BTCUSD",1642564161473,0.21178323,41659.0,41658.0,0.400509]
["bitfinex","BTCUSD",1642564161672,0.21178323,41659.0,41658.0,0.01229223]
["bitfinex","BTCUSD",1642564161877,0.21178323,41659.0,41658.0,0.00029223]
["bitfinex","BTCUSD",1642564161878,0.20878323,41659.0,41658.0,0.00029223]
["bitfinex","BTCUSD",1642564162171,0.20878323,41659.0,41653.0,0.01632]
["bitfinex","BTCUSD",1642564162172,0.85,41658.0,41653.0,0.00364661]
["bitfinex","BTCUSD",1642564162771,0.005,41659.0,41653.0,0.00364661]
["bitfinex","BTCUSD",1642564162976,0.005,41659.0,41656.0,0.27344168]
["bitfinex","BTCUSD",1642564163171,0.0049,41659.0,41658.0,0.02832]
["bitfinex","BTCUSD",1642564163371,0.0049,41659.0,41658.0,0.416829]
["bitfinex","BTCUSD",1642564163572,0.0049,41659.0,41658.0,0.466829]
["bitfinex","BTCUSD",1642564163974,0.0049,41659.0,41658.0,0.56811805]
["bitfinex","BTCUSD",1642564164415,0.00121864,41670.0,41658.0,1.56811805]
["bitfinex","BTCUSD",1642564164615,1.1202106,41671.0,41662.0,0.01632]
["bitfinex","BTCUSD",1642564164616,0.4004806,41671.0,41662.0,0.01632]
["bitfinex","BTCUSD",1642564164817,0.00022347,41669.0,41658.0,0.02628905]
["bitfinex","BTCUSD",1642564165019,0.0014593,41670.0,41658.0,0.02764527]
["bitfinex","BTCUSD",1642564165215,0.00020628,41668.0,41659.0,0.012]
["bitfinex","BTCUSD",1642564165415,0.00121864,41670.0,41659.0,0.012]
["bitfinex","BTCUSD",1642564165416,0.00022347,41669.0,41659.0,0.012]
["bitfinex","BTCUSD",1642564165616,0.18844128,41665.0,41659.0,0.012]
["bitfinex","BTCUSD",1642564165916,0.00013752,41664.0,41659.0,0.012]
["bitfinex","BTCUSD",1642564166116,0.00013752,41664.0,41662.0,0.00023141]
["bitfinex","BTCUSD",1642564166316,0.00012033,41663.0,41662.0,0.00023141]
["bitfinex","BTCUSD",1642564166516,0.00012033,41663.0,41662.0,0.01223141]
["bitfinex","BTCUSD",1642564167119,0.00012033,41663.0,41662.0,0.012]
["bitfinex","BTCUSD",1642564167120,0.17980524,41663.0,41662.0,0.012]
["bitfinex","BTCUSD",1642564167317,0.17980524,41663.0,41660.0,0.00023143]
["bitfinex","BTCUSD",1642564167719,0.00010314,41662.0,41660.0,0.00023143]
["bitfinex","BTCUSD",1642564168171,8.595e-05,41661.0,41658.0,0.00135622]
["bitfinex","BTCUSD",1642564168371,8.595e-05,41661.0,41659.0,0.00023144]
["bitfinex","BTCUSD",1642564168571,0.55006876,41660.0,41659.0,0.00023144]
["bitfinex","BTCUSD",1642564169071,6.876e-05,41660.0,41659.0,0.00023144]
["bitfinex","BTCUSD",1642564169476,6.876e-05,41660.0,41658.0,0.00135622]
["bitfinex","BTCUSD",1642564170075,6.876e-05,41660.0,41657.0,0.00158496]
["bitfinex","BTCUSD",1642564170273,0.2010123,41669.0,41657.0,0.20889517]
["bitfinex","BTCUSD",1642564170473,0.2010123,41669.0,41663.0,0.28047784]
["bitfinex","BTCUSD",1642564170675,0.00013752,41668.0,41663.0,0.28047784]
["bitfinex","BTCUSD",1642564170883,0.00013752,41668.0,41664.0,0.00405]
["bitfinex","BTCUSD",1642564171074,0.00012033,41667.0,41664.0,0.00405]
["bitfinex","BTCUSD",1642564171475,0.00010314,41666.0,41664.0,0.00405]
["bitfinex","BTCUSD",1642564171919,8.595e-05,41665.0,41664.0,0.01462]
["bitfinex","BTCUSD",1642564172115,8.595e-05,41665.0,41664.0,0.01865]
["bitfinex","BTCUSD",1642564172716,8.595e-05,41665.0,41664.0,0.02665]
["bitfinex","BTCUSD",1642564172915,8.595e-05,41665.0,41664.0,0.008]
["bitfinex","BTCUSD",1642564173314,0.5094107,41665.0,41664.0,0.008]
["bitfinex","BTCUSD",1642564173514,0.51070552,41665.0,41664.0,0.008]
["bitfinex","BTCUSD",1642564173913,0.51070552,41665.0,41661.0,0.42]
["bitfinex","BTCUSD",1642564174314,6.876e-05,41664.0,41661.0,0.42]
["bitfinex","BTCUSD",1642564176173,1.35,41662.0,41646.0,0.360122]
["bitfinex","BTCUSD",1642564176375,1.35,41662.0,41641.0,0.01075]
["bitfinex","BTCUSD",1642564176376,0.00128965,41651.0,41641.0,0.01075]
["bitfinex","BTCUSD",1642564176572,0.00128965,41651.0,41650.0,0.0001719]
["bitfinex","BTCUSD",1642564177173,0.00128965,41651.0,41650.0,4.0001719]
["bitfinex","BTCUSD",1642564177373,0.2001,41655.0,41643.0,0.00029223]
["bitfinex","BTCUSD",1642564177374,0.0012905,41654.0,41643.0,0.00029223]
["bitfinex","BTCUSD",1642564177573,0.2001,41655.0,41643.0,0.00029223]
["bitfinex","BTCUSD",1642564177774,0.060057,41651.0,41642.0,0.00030942]
["bitfinex","BTCUSD",1642564178176,0.1902333,41643.0,41641.0,5.942e-05]
["bitfinex","BTCUSD",1642564178375,0.00127333,41642.0,41641.0,5.942e-05]
["bitfinex","BTCUSD",1642564178575,0.23344421,41642.0,41641.0,5.942e-05]
["bitfinex","BTCUSD",1642564179075,1.35,41641.0,41636.0,0.00701761]
["bitfinex","BTCUSD",1642564179522,0.20337173,41645.0,41637.0,8.595e-05]
["bitfinex","BTCUSD",1642564180026,0.00129973,41640.0,41631.0,0.008]
["bitfinex","BTCUSD",1642564180226,1.35,41644.0,41625.0,1.25]
["bitfinex","BTCUSD",1642564180227,0.00123936,41638.0,41625.0,1.245]
["bitfinex","BTCUSD",1642564180427,0.16914473,41639.0,41633.0,0.00376257]
["bitfinex","BTCUSD",1642564180629,0.72006,41638.0,41633.0,0.00376257]
["bitfinex","BTCUSD",1642564180822,0.7009,41638.0,41633.0,0.00376257]
["bitfinex","BTCUSD",1642564181025,0.68788,41638.0,41633.0,0.00376257]
["bitfinex","BTCUSD",1642564181223,0.20076,41637.0,41633.0,0.00376257]
["bitfinex","BTCUSD",1642564181425,0.20076,41637.0,41632.0,8.595e-05]
["bitfinex","BTCUSD",1642564181623,0.20076,41637.0,41633.0,0.00019805]
["bitfinex","BTCUSD",1642564182025,1.35,41636.0,41625.0,1.24204747]
["bitfinex","BTCUSD",1642564182225,6.876e-05,41636.0,41625.0,1.24204747]
["bitfinex","BTCUSD",1642564182425,6.876e-05,41636.0,41632.0,0.34390532]
["bitfinex","BTCUSD",1642564183079,6.876e-05,41636.0,41635.0,0.00122177]
["bitfinex","BTCUSD",1642564183281,0.12007682,41658.0,41640.0,0.33817173]
["bitfinex","BTCUSD",1642564183282,0.40920588,41652.0,41640.0,0.33817173]
["bitfinex","BTCUSD",1642564183478,0.64582515,41658.0,41645.0,0.00128519]
["bitfinex","BTCUSD",1642564183479,0.20064,41649.0,41645.0,0.00128519]
["bitfinex","BTCUSD",1642564183877,0.20064,41649.0,41638.0,0.40920588]
["bitfinex","BTCUSD",1642564184179,0.40920588,41648.0,41638.0,0.00128044]
["bitfinex","BTCUSD",1642564184379,0.20162329,41649.0,41638.0,0.00128044]
["bitfinex","BTCUSD",1642564184579,0.00018909,41647.0,41638.0,0.00128044]
["bitfinex","BTCUSD",1642564184779,0.00020628,41648.0,41638.0,0.02028044]
["bitfinex","BTCUSD",1642564184977,0.0001719,41646.0,41645.0,0.33831942]
["bitfinex","BTCUSD",1642564185181,0.00018909,41647.0,41645.0,0.38831942]
["bitfinex","BTCUSD",1642564185380,0.9333,41665.0,41646.0,1.532609]
["bitfinex","BTCUSD",1642564185579,0.9333,41665.0,41655.0,0.32848969]
["bitfinex","BTCUSD",1642564185781,0.20088,41662.0,41650.0,0.18827242]
["bitfinex","BTCUSD",1642564186179,0.20088,41662.0,41651.0,0.388509]
["bitfinex","BTCUSD",1642564186383,0.00121894,41658.0,41651.0,0.0441]
["bitfinex","BTCUSD",1642564186583,0.00121894,41658.0,41655.0,0.00122012]
["bitfinex","BTCUSD",1642564186830,0.00036099,41657.0,41656.0,0.73138909]
["bitfinex","BTCUSD",1642564187038,0.00036099,41657.0,41656.0,0.83138909]
["bitfinex","BTCUSD",1642564187731,0.00036099,41657.0,41656.0,0.89139909]
["bitfinex","BTCUSD",1642564188532,0.00036099,41657.0,41656.0,1.09139909]
["bitfinex","BTCUSD",1642564188735,0.00036099,41657.0,41656.0,1.3175831]
["bitfinex","BTCUSD",1642564188934,0.00036099,41657.0,41656.0,0.90561314]
["bitfinex","BTCUSD",1642564189135,0.00036099,41657.0,41656.0,1.25561314]
["bitfinex","BTCUSD",1642564189334,0.00036099,41657.0,41656.0,1.3175831]
["bitfinex","BTCUSD",1642564189535,0.00036099,41657.0,41656.0,0.90561314]
["bitfinex","BTCUSD",1642564189935,0.00026099,41657.0,41656.0,0.90561314]
["bitfinex","BTCUSD",1642564190134,0.00026099,41657.0,41656.0,1.25561314]
["bitfinex","BTCUSD",1642564190571,0.00026099,41657.0,41656.0,1.3045831]
["bitfinex","BTCUSD",1642564190771,0.00026099,41657.0,41656.0,0.74660314]
["bitfinex","BTCUSD",1642564190979,0.00026099,41657.0,41656.0,0.014]
["bitfinex","BTCUSD",1642564191175,0.65026099,41657.0,41656.0,0.014]
["bitfinex","BTCUSD",1642564191383,0.00026099,41657.0,41656.0,0.014]
["bitfinex","BTCUSD",1642564192473,0.00026099,41657.0,41653.0,0.00120269]
["bitfinex","BTCUSD",1642564192675,0.00026099,41657.0,41656.0,0.516]
["bitfinex","BTCUSD",1642564192876,0.00121894,41659.0,41656.0,0.404509]
["bitfinex","BTCUSD",1642564193079,0.00121894,41659.0,41658.0,0.0012803]
["bitfinex","BTCUSD",1642564193276,0.00121894,41659.0,41658.0,0.3897893]
["bitfinex","BTCUSD",1642564193479,0.61248996,41676.0,41658.0,0.3897893]
["bitfinex","BTCUSD",1642564193678,0.61248996,41676.0,41626.0,0.00010314]
["bitfinex","BTCUSD",1642564193679,0.00124905,41656.0,41626.0,0.00010314]
["bitfinex","BTCUSD",1642564193883,0.00124905,41656.0,41629.0,0.9727]
["bitfinex","BTCUSD",1642564193884,0.15,41633.0,41629.0,0.9727]
["bitfinex","BTCUSD",1642564194227,0.28962536,41655.0,41635.0,0.060044]
["bitfinex","BTCUSD",1642564194228,0.15,41645.0,41635.0,0.060044]
["bitfinex","BTCUSD",1642564194425,0.28679263,41643.0,41635.0,0.060044]
["bitfinex","BTCUSD",1642564194724,0.28679263,41643.0,41640.0,0.47126194]
["bitfinex","BTCUSD",1642564195123,0.15,41643.0,41640.0,0.47126194]
["bitfinex","BTCUSD",1642564195324,0.15,41643.0,41641.0,0.05]
["bitfinex","BTCUSD",1642564195823,0.00010628,41648.0,41642.0,0.388509]
["bitfinex","BTCUSD",1642564195824,0.15,41645.0,41642.0,0.388509]
["bitfinex","BTCUSD",1642564196028,0.00010628,41648.0,41642.0,0.438509]
["bitfinex","BTCUSD",1642564196223,0.17697297,41655.0,41640.0,0.29430207]
["bitfinex","BTCUSD",1642564196224,0.15,41643.0,41640.0,0.29430207]
["bitfinex","BTCUSD",1642564196424,0.15,41643.0,41636.0,0.0001]
["bitfinex","BTCUSD",1642564196626,0.16241592,41651.0,41636.0,0.0001]
["bitfinex","BTCUSD",1642564196627,0.15,41637.0,41636.0,0.0001]
["bitfinex","BTCUSD",1642564196924,0.15,41637.0,41636.0,0.388509]
["bitfinex","BTCUSD",1642564197123,0.15,41637.0,41634.0,0.00013438]
["bitfinex","BTCUSD",1642564197324,0.15,41637.0,41636.0,0.0001]
["bitfinex","BTCUSD",1642564197524,0.15,41647.0,41643.0,0.32797904]
["bitfinex","BTCUSD",1642564197723,0.00014066,41650.0,41643.0,0.32797904]
["bitfinex","BTCUSD",1642564197724,0.15,41648.0,41643.0,0.32797904]
["bitfinex","BTCUSD",1642564197964,7.19e-05,41646.0,41643.0,0.32797904]
["bitfinex","BTCUSD",1642564198166,0.48316552,41660.0,41644.0,0.388509]
["bitfinex","BTCUSD",1642564198370,0.14508909,41648.0,41643.0,0.32797904]
["bitfinex","BTCUSD",1642564198567,0.14508909,41648.0,41644.0,0.388509]
["bitfinex","BTCUSD",1642564198764,0.14508909,41648.0,41644.0,0.395509]
["bitfinex","BTCUSD",1642564199565,0.00130483,41652.0,41644.0,0.3956809]
["bitfinex","BTCUSD",1642564199765,0.00130483,41652.0,41645.0,0.388509]
["bitfinex","BTCUSD",1642564199968,6.876e-05,41651.0,41645.0,0.43979246]
["bitfinex","BTCUSD",1642564200166,6.876e-05,41651.0,41650.0,0.70044454]
["bitfinex","BTCUSD",1642564200368,6.876e-05,41651.0,41650.0,0.388509]
["bitfinex","BTCUSD",1642564200568,0.14515785,41651.0,41645.0,0.00128346]
["bitfinex","BTCUSD",1642564200766,0.14508909,41646.0,41645.0,0.00128346]
["bitfinex","BTCUSD",1642564200969,6.876e-05,41651.0,41645.0,0.00128346]
["bitfinex","BTCUSD",1642564201270,6.876e-05,41651.0,41647.0,0.30714258]
["bitfinex","BTCUSD",1642564201466,6.876e-05,41651.0,41647.0,0.48442155]
["bitfinex","BTCUSD",1642564201923,6.876e-05,41651.0,41648.0,0.388509]
["bitfinex","BTCUSD",1642564202120,6.876e-05,41651.0,41645.0,0.12133546]
["bitfinex","BTCUSD",1642564202121,0.14508909,41649.0,41647.0,0.00017188]
["bitfinex","BTCUSD",1642564202520,0.14508909,41649.0,41630.0,1.43325266]
["bitfinex","BTCUSD",1642564202521,0.35,41648.0,41630.0,1.43325266]
["bitfinex","BTCUSD",1642564202724,0.14508909,41642.0,41636.0,0.00120408]
["bitfinex","BTCUSD",1642564202922,0.14508909,41642.0,41641.0,0.3297781]
["bitfinex","BTCUSD",1642564203123,0.14508909,41642.0,41636.0,0.00120408]
["bitfinex","BTCUSD",1642564203323,0.14508909,41637.0,41631.0,0.00015785]
["bitfinex","BTCUSD",1642564203623,0.26241057,41644.0,41632.0,0.388509]
["bitfinex","BTCUSD",1642564203828,0.39592041,41647.0,41629.0,0.00121516]
["bitfinex","BTCUSD",1642564203829,0.14508909,41633.0,41629.0,0.00121516]
["bitfinex","BTCUSD",1642564204024,0.00011719,41647.0,41635.0,0.06003883]
["bitfinex","BTCUSD",1642564204025,0.14508909,41639.0,41635.0,0.06003883]
["bitfinex","BTCUSD",1642564204226,0.14508909,41639.0,41638.0,0.86460943]
["bitfinex","BTCUSD",1642564204424,0.14508909,41639.0,41638.0,0.65311843]
["bitfinex","BTCUSD",1642564204825,0.0001,41646.0,41638.0,0.66011843]
["bitfinex","BTCUSD",1642564205026,0.0001,41646.0,41645.0,0.27103187]
["bitfinex","BTCUSD",1642564205227,0.14508909,41656.0,41645.0,1.05659946]
["bitfinex","BTCUSD",1642564205480,0.14476924,41656.0,41648.0,0.180066]
["bitfinex","BTCUSD",1642564205675,0.00022033,41653.0,41648.0,0.220042]
["bitfinex","BTCUSD",1642564205873,0.14498957,41653.0,41648.0,0.220042]
["bitfinex","BTCUSD",1642564206074,0.14498957,41653.0,41648.0,0.1]
["bitfinex","BTCUSD",1642564206076,0.00020314,41652.0,41648.0,0.1]
["bitfinex","BTCUSD",1642564206273,0.00020314,41652.0,41648.0,0.05]
["bitfinex","BTCUSD",1642564206477,0.00018595,41651.0,41649.0,0.05]
["bitfinex","BTCUSD",1642564206674,0.00018595,41651.0,41649.0,0.26118633]
["bitfinex","BTCUSD",1642564206875,0.00121897,41652.0,41650.0,1.782609]
["bitfinex","BTCUSD",1642564207077,0.00121897,41652.0,41651.0,1.54010245]
["bitfinex","BTCUSD",1642564207274,0.00142211,41652.0,41651.0,0.81074349]
["bitfinex","BTCUSD",1642564207875,0.00020314,41652.0,41651.0,0.0441]
["bitfinex","BTCUSD",1642564208075,0.00020314,41652.0,41651.0,0.432609]
["bitfinex","BTCUSD",1642564208275,0.00020314,41652.0,41651.0,0.492632]
["bitfinex","BTCUSD",1642564208474,0.00020314,41652.0,41651.0,0.432609]
["bitfinex","BTCUSD",1642564208876,0.00020314,41652.0,41651.0,0.438609]
["bitfinex","BTCUSD",1642564209084,0.14622327,41652.0,41651.0,0.006]
["bitfinex","BTCUSD",1642564209514,0.14622327,41652.0,41643.0,0.00238831]
["bitfinex","BTCUSD",1642564209716,0.00145403,41652.0,41643.0,0.00238831]
["bitfinex","BTCUSD",1642564209914,0.12606658,41654.0,41644.0,0.32978692]
["bitfinex","BTCUSD",1642564209915,0.14476924,41647.0,41644.0,0.32978692]
["bitfinex","BTCUSD",1642564210116,0.14476924,41650.0,41645.0,0.76296283]
["bitfinex","BTCUSD",1642564210318,0.0001,41646.0,41644.0,0.56729197]
["bitfinex","BTCUSD",1642564210518,0.00121899,41648.0,41645.0,0.388509]
["bitfinex","BTCUSD",1642564210718,0.00121899,41648.0,41645.0,0.005]
["bitfinex","BTCUSD",1642564210920,0.00121899,41648.0,41645.0,0.055]
["bitfinex","BTCUSD",1642564211218,0.00121899,41648.0,41646.0,0.388509]
["bitfinex","BTCUSD",1642564211419,0.00126374,41659.0,41652.0,0.05893239]
["bitfinex","BTCUSD",1642564211621,0.9176,41667.0,41652.0,0.05893239]
["bitfinex","BTCUSD",1642564211622,0.20088,41660.0,41652.0,0.05893239]
["bitfinex","BTCUSD",1642564212019,0.00121676,41659.0,41652.0,0.05893239]
["bitfinex","BTCUSD",1642564212217,0.64729115,41661.0,41652.0,0.05893239]
["bitfinex","BTCUSD",1642564212417,0.06034328,41658.0,41652.0,0.05893239]
["bitfinex","BTCUSD",1642564212623,0.00030628,41658.0,41652.0,0.05893239]
["bitfinex","BTCUSD",1642564212820,0.06032312,41657.0,41652.0,0.06093239]
["bitfinex","BTCUSD",1642564213070,0.33922538,41653.0,41652.0,0.06093239]
["bitfinex","BTCUSD",1642564213274,0.0002719,41656.0,41652.0,0.06093239]
["bitfinex","BTCUSD",1642564213469,0.20046,41657.0,41652.0,0.06093239]
["bitfinex","BTCUSD",1642564213470,0.00022033,41653.0,41652.0,0.06093239]
["bitfinex","BTCUSD",1642564213669,0.00025471,41655.0,41652.0,0.06093239]
["bitfinex","BTCUSD",1642564213869,0.00022033,41653.0,41652.0,0.06093239]
["bitfinex","BTCUSD",1642564214069,0.54609137,41661.0,41652.0,0.06093239]
["bitfinex","BTCUSD",1642564214071,0.00023752,41654.0,41652.0,0.06093239]
["bitfinex","BTCUSD",1642564214272,0.00022033,41653.0,41652.0,0.06093239]
["bitfinex","BTCUSD",1642564214471,0.00022033,41653.0,41652.0,0.28884508]
["bitfinex","BTCUSD",1642564214673,0.00022033,41653.0,41652.0,0.57684508]
["bitfinex","BTCUSD",1642564214871,0.00022033,41653.0,41652.0,1.97135408]
["bitfinex","BTCUSD",1642564215073,0.00022033,41653.0,41652.0,2.09138908]
["bitfinex","BTCUSD",1642564215272,0.00022033,41653.0,41652.0,1.09138908]
["bitfinex","BTCUSD",1642564215772,0.00022033,41653.0,41652.0,2.58604693]
["bitfinex","BTCUSD",1642564215972,0.00022033,41653.0,41652.0,1.48604693]
["bitfinex","BTCUSD",1642564216172,0.00022033,41653.0,41652.0,1.48726158]
["bitfinex","BTCUSD",1642564216572,0.00022033,41653.0,41652.0,1.48126158]
["bitfinex","BTCUSD",1642564216830,0.00022033,41653.0,41652.0,0.86869104]
["bitfinex","BTCUSD",1642564217027,0.00022033,41653.0,41652.0,0.81869104]
["bitfinex","BTCUSD",1642564218131,0.00022033,41653.0,41652.0,1.0571874]
["bitfinex","BTCUSD",1642564218331,0.00022033,41653.0,41652.0,1.1071874]
["bitfinex","BTCUSD",1642564218635,0.00022033,41653.0,41652.0,0.90747639]
["bitfinex","BTCUSD",1642564218831,0.00022033,41653.0,41652.0,0.91747639]
["bitfinex","BTCUSD",1642564219732,0.00022033,41653.0,41652.0,0.69744139]
["bitfinex","BTCUSD",1642564219931,0.00022033,41653.0,41652.0,0.8587989]
["bitfinex","BTCUSD",1642564220131,0.00022033,41653.0,41652.0,1.05159402]
["bitfinex","BTCUSD",1642564220331,0.00022033,41653.0,41652.0,1.15159402]
["bitfinex","BTCUSD",1642564220579,0.00022033,41653.0,41652.0,0.74000721]
["bitfinex","BTCUSD",1642564220777,0.00022033,41653.0,41652.0,0.7487799]
["bitfinex","BTCUSD",1642564220976,0.00022033,41653.0,41652.0,0.1395012]
["bitfinex","BTCUSD",1642564221175,0.00022033,41653.0,41652.0,0.06133851]
["bitfinex","BTCUSD",1642564221575,0.00022033,41653.0,41652.0,0.01133851]
["bitfinex","BTCUSD",1642564222675,0.00022033,41653.0,41652.0,0.00133851]
["bitfinex","BTCUSD",1642564222875,0.00822033,41653.0,41652.0,0.18195396]
["bitfinex","BTCUSD",1642564223077,0.00822033,41653.0,41652.0,0.63075296]
["bitfinex","BTCUSD",1642564223475,0.00822033,41653.0,41652.0,0.73075296]
["bitfinex","BTCUSD",1642564223976,0.00822033,41653.0,41652.0,1.48075296]
["bitfinex","BTCUSD",1642564224219,0.00822033,41653.0,41652.0,0.73075296]
["bitfinex","BTCUSD",1642564224619,0.00022033,41653.0,41652.0,0.72675296]
["bitfinex","BTCUSD",1642564224920,0.611225,41667.0,41666.0,0.24933133]
["bitfinex","BTCUSD",1642564225120,0.00487401,41670.0,41666.0,0.24933133]
["bitfinex","BTCUSD",1642564225517,0.00487401,41670.0,41667.0,0.05]
["bitfinex","BTCUSD",1642564225719,0.260308,41669.0,41667.0,0.05]
["bitfinex","BTCUSD",1642564226117,0.00025785,41668.0,41667.0,0.05]
["bitfinex","BTCUSD",1642564226318,0.26056585,41668.0,41661.0,0.00125682]
["bitfinex","BTCUSD",1642564226518,0.26056585,41668.0,41660.0,0.170012]
["bitfinex","BTCUSD",1642564226519,0.31738786,41666.0,41660.0,0.170012]
["bitfinex","BTCUSD",1642564226720,0.31738786,41666.0,41660.0,0.05]
["bitfinex","BTCUSD",1642564226918,0.26051428,41665.0,41658.0,0.38582874]
["bitfinex","BTCUSD",1642564227218,0.00018909,41664.0,41658.0,0.38582874]
["bitfinex","BTCUSD",1642564227421,0.00018909,41664.0,41658.0,0.43582874]
["bitfinex","BTCUSD",1642564227618,0.00099567,41665.0,41658.0,0.38582874]
["bitfinex","BTCUSD",1642564227619,0.0001719,41663.0,41658.0,0.38582874]
["bitfinex","BTCUSD",1642564228064,0.00099567,41665.0,41658.0,0.38582874]
["bitfinex","BTCUSD",1642564228065,0.00015471,41662.0,41658.0,0.38582874]
["bitfinex","BTCUSD",1642564228465,0.00013752,41661.0,41658.0,0.38582874]
["bitfinex","BTCUSD",1642564228869,0.00012033,41660.0,41658.0,0.38982874]
["bitfinex","BTCUSD",1642564229264,0.00010314,41659.0,41658.0,0.38982874]
["bitfinex","BTCUSD",1642564229465,0.61011635,41663.0,41659.0,0.38878]
["bitfinex","BTCUSD",1642564229665,0.00110866,41661.0,41658.0,0.34572874]
["bitfinex","BTCUSD",1642564229865,0.00110866,41661.0,41659.0,0.38878]
["bitfinex","BTCUSD",1642564230067,0.00110866,41661.0,41660.0,0.00132771]
["bitfinex","BTCUSD",1642564230666,8.595e-05,41664.0,41660.0,0.00132771]
["bitfinex","BTCUSD",1642564230868,0.00110865,41663.0,41661.0,0.24152511]
["bitfinex","BTCUSD",1642564231069,0.00117741,41663.0,41661.0,0.24152511]
["bitfinex","BTCUSD",1642564231269,0.00117741,41663.0,41661.0,0.29152511]
["bitfinex","BTCUSD",1642564231569,0.00117741,41663.0,41661.0,0.34152511]
["bitfinex","BTCUSD",1642564231820,6.876e-05,41663.0,41662.0,1.03878]
["bitfinex","BTCUSD",1642564232220,6.876e-05,41663.0,41662.0,0.62560562]
["bitfinex","BTCUSD",1642564232824,6.876e-05,41663.0,41662.0,0.63260562]
["bitfinex","BTCUSD",1642564233623,6.876e-05,41663.0,41662.0,1.43389863]
["bitfinex","BTCUSD",1642564233826,6.876e-05,41663.0,41662.0,1.53389863]
["bitfinex","BTCUSD",1642564234025,6.876e-05,41663.0,41662.0,0.67799863]
["bitfinex","BTCUSD",1642564234225,6.876e-05,41663.0,41662.0,0.67099863]
["bitfinex","BTCUSD",1642564234923,6.876e-05,41663.0,41662.0,0.92099863]
["bitfinex","BTCUSD",1642564235126,6.876e-05,41663.0,41662.0,0.92232363]
["bitfinex","BTCUSD",1642564235772,6.876e-05,41663.0,41662.0,0.68549801]
["bitfinex","BTCUSD",1642564236672,6.876e-05,41663.0,41662.0,0.86862364]
["bitfinex","BTCUSD",1642564236874,6.876e-05,41663.0,41662.0,0.87562364]
["bitfinex","BTCUSD",1642564237878,6.876e-05,41663.0,41662.0,0.87433063]
["bitfinex","BTCUSD",1642564238275,6.876e-05,41663.0,41662.0,0.86733063]
["bitfinex","BTCUSD",1642564238877,6.876e-05,41663.0,41662.0,0.87333063]
["bitfinex","BTCUSD",1642564239320,6.876e-05,41663.0,41662.0,0.97333063]
["bitfinex","BTCUSD",1642564240127,6.876e-05,41663.0,41662.0,1.07409371]
["bitfinex","BTCUSD",1642564240330,0.62089633,41679.0,41671.0,0.24794718]
["bitfinex","BTCUSD",1642564240522,0.62089633,41679.0,41672.0,0.0441]
["bitfinex","BTCUSD",1642564240523,0.260308,41678.0,41672.0,0.0441]
["bitfinex","BTCUSD",1642564240822,0.00012033,41670.0,41667.0,0.0441]
["bitfinex","BTCUSD",1642564241023,0.61089633,41677.0,41667.0,0.0441]
["bitfinex","BTCUSD",1642564241024,0.57731071,41677.0,41667.0,0.0441]
["bitfinex","BTCUSD",1642564241222,0.01,41679.0,41669.0,0.059996]
["bitfinex","BTCUSD",1642564241421,0.00010314,41676.0,41671.0,0.058742]
["bitfinex","BTCUSD",1642564241621,0.00010314,41676.0,41674.0,0.34356133]
["bitfinex","BTCUSD",1642564241822,8.595e-05,41675.0,41674.0,0.39356133]
["bitfinex","BTCUSD",1642564242020,8.595e-05,41675.0,41672.0,0.19928933]
["bitfinex","BTCUSD",1642564242423,6.876e-05,41674.0,41673.0,0.00127648]
["bitfinex","BTCUSD",1642564242826,0.00107632,41676.0,41673.0,0.00127648]
["bitfinex","BTCUSD",1642564243068,0.00506876,41679.0,41673.0,0.00127648]
["bitfinex","BTCUSD",1642564243069,0.00114508,41679.0,41673.0,0.00127648]
["bitfinex","BTCUSD",1642564243374,6.876e-05,41678.0,41675.0,0.2503592]
["bitfinex","BTCUSD",1642564244972,6.876e-05,41678.0,41676.0,0.39186234]
["bitfinex","BTCUSD",1642564245174,6.876e-05,41678.0,41677.0,1.00208448]
["bitfinex","BTCUSD",1642564245374,6.876e-05,41678.0,41677.0,1.43886448]
["bitfinex","BTCUSD",1642564245571,6.876e-05,41678.0,41677.0,1.53886448]
["bitfinex","BTCUSD",1642564245770,6.876e-05,41678.0,41677.0,1.77115234]
["bitfinex","BTCUSD",1642564246171,0.00746384,41689.0,41682.0,0.28569491]
["bitfinex","BTCUSD",1642564246373,0.00746384,41689.0,41683.0,0.048]
["bitfinex","BTCUSD",1642564246573,0.00012034,41685.0,41683.0,0.048]
["bitfinex","BTCUSD",1642564246823,0.00012034,41685.0,41683.0,0.051]
["bitfinex","BTCUSD",1642564247022,0.00010315,41684.0,41683.0,0.051]
["bitfinex","BTCUSD",1642564247823,0.22549448,41681.0,41677.0,0.04886979]
["bitfinex","BTCUSD",1642564248623,0.22549448,41681.0,41679.0,0.26278865]
["bitfinex","BTCUSD",1642564248826,0.22671329,41681.0,41679.0,0.26278865]
["bitfinex","BTCUSD",1642564249025,0.22671329,41681.0,41679.0,0.31278865]
["bitfinex","BTCUSD",1642564249723,0.22671329,41681.0,41679.0,0.36278865]
["bitfinex","BTCUSD",1642564249924,0.22549448,41681.0,41679.0,0.36278865]
["bitfinex","BTCUSD",1642564250124,0.22549448,41681.0,41679.0,0.36373747]
["bitfinex","BTCUSD",1642564250329,0.22549448,41681.0,41680.0,0.00127201]
["bitfinex","BTCUSD",1642564250574,0.22549448,41681.0,41680.0,1.29927201]
["bitfinex","BTCUSD",1642564250773,0.22549448,41681.0,41680.0,1.68805201]
["bitfinex","BTCUSD",1642564250973,0.22549448,41681.0,41680.0,1.79505201]
["bitfinex","BTCUSD",1642564251174,0.22549448,41681.0,41680.0,0.44505201]
["bitfinex","BTCUSD",1642564251775,0.34501073,41690.0,41681.0,0.38878]
["bitfinex","BTCUSD",1642564251776,0.71275825,41690.0,41681.0,0.38878]
["bitfinex","BTCUSD",1642564251972,0.37981927,41694.0,41680.0,0.007]
["bitfinex","BTCUSD",1642564251973,0.97306625,41689.0,41680.0,0.007]
["bitfinex","BTCUSD",1642564252174,0.7128442,41688.0,41680.0,0.007]
["bitfinex","BTCUSD",1642564252573,6.876e-05,41687.0,41680.0,0.007]
["bitfinex","BTCUSD",1642564252874,0.624587,41696.0,41682.0,0.19211921]
["bitfinex","BTCUSD",1642564252875,0.71275825,41690.0,41682.0,0.19211921]
["bitfinex","BTCUSD",1642564253078,0.260308,41689.0,41682.0,0.048]
["bitfinex","BTCUSD",1642564253272,0.71286139,41689.0,41682.0,0.048]
["bitfinex","BTCUSD",1642564254231,0.71286139,41689.0,41682.0,0.107981]
["bitfinex","BTCUSD",1642564254432,0.00010314,41689.0,41685.0,0.19428909]
["bitfinex","BTCUSD",1642564254833,0.00010314,41689.0,41686.0,0.30450355]
["bitfinex","BTCUSD",1642564255233,0.00010314,41689.0,41686.0,0.71933264]
["bitfinex","BTCUSD",1642564255642,0.00010314,41689.0,41688.0,1.58998357]
["bitfinex","BTCUSD",1642564255836,0.00010314,41689.0,41688.0,1.63798357]
["bitfinex","BTCUSD",1642564256034,0.00010314,41689.0,41688.0,1.68798357]
["bitfinex","BTCUSD",1642564256434,0.00010314,41689.0,41688.0,0.60791057]
["bitfinex","BTCUSD",1642564256634,0.00010314,41689.0,41688.0,0.606707]
["bitfinex","BTCUSD",1642564257035,0.00010314,41689.0,41688.0,0.616707]
["bitfinex","BTCUSD",1642564257235,0.00010314,41689.0,41688.0,0.566707]
["bitfinex","BTCUSD",1642564257740,0.00010314,41689.0,41688.0,0.01]
["bitfinex","BTCUSD",1642564257977,0.00010314,41689.0,41688.0,0.00128954]
["bitfinex","BTCUSD",1642564257978,1.35010314,41689.0,41688.0,0.00128954]
["bitfinex","BTCUSD",1642564258177,4.22810104,41689.0,41688.0,0.00128954]
["bitfinex","BTCUSD",1642564258374,4.48734809,41689.0,41686.0,0.00019551]
["bitfinex","BTCUSD",1642564258575,0.260308,41688.0,41686.0,0.00019551]
["bitfinex","BTCUSD",1642564258974,0.85006876,41687.0,41686.0,0.00219551]
["bitfinex","BTCUSD",1642564259180,0.26037676,41687.0,41686.0,0.00219551]
["bitfinex","BTCUSD",1642564259375,0.26037676,41687.0,41686.0,0.002]
["bitfinex","BTCUSD",1642564260380,0.9907255,41687.0,41684.0,0.00019553]
["bitfinex","BTCUSD",1642564260582,0.87070271,41686.0,41671.0,0.059992]
["bitfinex","BTCUSD",1642564260783,0.73044728,41687.0,41683.0,0.00021686]
["bitfinex","BTCUSD",1642564260982,0.05998939,41685.0,41684.0,0.001]
["bitfinex","BTCUSD",1642564261179,1.22029739,41685.0,41684.0,0.001]
["bitfinex","BTCUSD",1642564261378,0.72029739,41685.0,41684.0,0.001]
["bitfinex","BTCUSD",1642564261819,1.35,41684.0,41672.0,0.39276466]
["bitfinex","BTCUSD",1642564262021,1.35,41684.0,41682.0,0.00021687]
["bitfinex","BTCUSD",1642564262022,0.260308,41683.0,41682.0,0.00021687]
["bitfinex","BTCUSD",1642564262220,1.35,41682.0,41674.0,0.00015472]
["bitfinex","BTCUSD",1642564262419,0.71224416,41680.0,41674.0,0.00015472]
["bitfinex","BTCUSD",1642564262619,0.00128264,41676.0,41656.0,0.7000454]
["bitfinex","BTCUSD",1642564262819,0.00128264,41676.0,41662.0,0.26137284]
["bitfinex","BTCUSD",1642564262820,0.30612628,41673.0,41662.0,0.26137284]
["bitfinex","BTCUSD",1642564263019,0.36660457,41671.0,41662.0,0.26137284]
["bitfinex","BTCUSD",1642564263220,0.36660457,41671.0,41663.0,0.00034381]
["bitfinex","BTCUSD",1642564263425,0.42661685,41671.0,41663.0,0.00034381]
["bitfinex","BTCUSD",1642564263719,0.06001228,41671.0,41663.0,0.00034381]
["bitfinex","BTCUSD",1642564264124,0.06001228,41671.0,41669.0,0.2701718]
["bitfinex","BTCUSD",1642564264322,0.255324,41670.0,41669.0,0.2701718]
["bitfinex","BTCUSD",1642564264522,0.18004116,41678.0,41669.0,0.2701718]
["bitfinex","BTCUSD",1642564264523,0.18004116,41678.0,41670.0,0.00022348]
["bitfinex","BTCUSD",1642564264721,0.255324,41677.0,41669.0,0.27041247]
["bitfinex","BTCUSD",1642564264921,0.255324,41677.0,41670.0,0.20807169]
["bitfinex","BTCUSD",1642564265320,0.255324,41677.0,41671.0,0.00020629]
["bitfinex","BTCUSD",1642564265575,0.20205471,41681.0,41676.0,0.29519586]
["bitfinex","BTCUSD",1642564265576,0.20077723,41681.0,41676.0,0.29519586]
["bitfinex","BTCUSD",1642564265979,0.20077723,41681.0,41677.0,0.00010315]
["bitfinex","BTCUSD",1642564266177,0.20077723,41681.0,41677.0,0.21643274]
["bitfinex","BTCUSD",1642564266677,0.20077723,41681.0,41678.0,8.596e-05]
["bitfinex","BTCUSD",1642564266878,0.21977723,41681.0,41678.0,8.596e-05]
["bitfinex","BTCUSD",1642564267480,0.01919723,41681.0,41678.0,8.596e-05]
["bitfinex","BTCUSD",1642564267677,0.01919723,41681.0,41680.0,0.609981]
["bitfinex","BTCUSD",1642564267877,0.01919723,41681.0,41680.0,0.83222982]
["bitfinex","BTCUSD",1642564268681,0.01919723,41681.0,41680.0,0.87642982]
["bitfinex","BTCUSD",1642564268878,0.00019723,41681.0,41680.0,0.87642982]
["bitfinex","BTCUSD",1642564269080,0.00019723,41681.0,41680.0,0.88242982]
["bitfinex","BTCUSD",1642564270122,0.00019723,41681.0,41680.0,0.88429911]
["bitfinex","BTCUSD",1642564270321,0.00019723,41681.0,41680.0,0.50072529]
["bitfinex","BTCUSD",1642564270521,0.00019723,41681.0,41680.0,0.44074429]
["bitfinex","BTCUSD",1642564270721,0.00019723,41681.0,41680.0,0.43474429]
["bitfinex","BTCUSD",1642564270922,0.00019723,41681.0,41680.0,0.44074429]
["bitfinex","BTCUSD",1642564271129,0.00019723,41681.0,41680.0,0.05206929]
["bitfinex","BTCUSD",1642564271329,0.75019723,41681.0,41680.0,0.00786929]
["bitfinex","BTCUSD",1642564271523,0.95552123,41681.0,41680.0,0.00114894]
["bitfinex","BTCUSD",1642564271722,0.25552123,41681.0,41680.0,0.00114894]
["bitfinex","BTCUSD",1642564272123,0.79193476,41681.0,41680.0,0.00114894]
["bitfinex","BTCUSD",1642564272327,0.79193476,41681.0,41678.0,0.00028067]
["bitfinex","BTCUSD",1642564272328,1.0,41680.0,41678.0,0.00028067]
["bitfinex","BTCUSD",1642564272523,2.31781025,41679.0,41678.0,0.00028067]
["bitfinex","BTCUSD",1642564272723,2.1978386,41679.0,41669.0,0.009608]
["bitfinex","BTCUSD",1642564272997,1.31248625,41678.0,41677.0,0.00019472]
["bitfinex","BTCUSD",1642564273199,0.8371536,41678.0,41677.0,0.00019472]
["bitfinex","BTCUSD",1642564273501,0.8371536,41678.0,41677.0,0.00029787]
["bitfinex","BTCUSD",1642564273700,0.4371536,41678.0,41677.0,0.00029787]
["bitfinex","BTCUSD",1642564273897,0.4371536,41678.0,41677.0,0.00010315]
["bitfinex","BTCUSD",1642564274099,1.14963985,41678.0,41677.0,0.00010315]
["bitfinex","BTCUSD",1642564274297,0.49716179,41678.0,41677.0,0.00010315]
["bitfinex","BTCUSD",1642564274497,0.49716179,41678.0,41675.0,0.00019474]
["bitfinex","BTCUSD",1642564274498,0.19537419,41678.0,41676.0,0.00012034]
["bitfinex","BTCUSD",1642564274698,0.135366,41677.0,41676.0,0.00012034]
["bitfinex","BTCUSD",1642564275297,0.785366,41677.0,41676.0,0.00012034]
["bitfinex","BTCUSD",1642564275696,0.785366,41677.0,41674.0,0.00019475]
["bitfinex","BTCUSD",1642564275697,0.785366,41677.0,41675.0,0.00013753]
["bitfinex","BTCUSD",1642564276098,1.095366,41676.0,41675.0,0.00013753]
["bitfinex","BTCUSD",1642564276302,1.80785225,41676.0,41675.0,0.00013753]
["bitfinex","BTCUSD",1642564276499,1.095366,41676.0,41675.0,0.00013753]
["bitfinex","BTCUSD",1642564276921,0.356,41676.0,41675.0,0.00113753]
["bitfinex","BTCUSD",1642564277126,1.34705197,41676.0,41675.0,0.00113753]
["bitfinex","BTCUSD",1642564278125,0.38615397,41676.0,41675.0,0.00113753]
["bitfinex","BTCUSD",1642564278327,0.17380016,41681.0,41675.0,0.00013753]
["bitfinex","BTCUSD",1642564278328,0.71248625,41680.0,41675.0,0.00013753]
["bitfinex","BTCUSD",1642564278526,0.06020023,41681.0,41675.0,0.00013753]
["bitfinex","BTCUSD",1642564278527,0.00019723,41681.0,41675.0,0.00013753]
["bitfinex","BTCUSD",1642564278830,0.00019723,41681.0,41675.0,0.00033227]
["bitfinex","BTCUSD",1642564279127,0.004,41680.0,41676.0,0.00012034]
["bitfinex","BTCUSD",1642564279327,0.004,41680.0,41676.0,0.06010834]
["bitfinex","BTCUSD",1642564279526,0.83268183,41687.0,41681.0,0.24260455]
["bitfinex","BTCUSD",1642564279527,0.71168348,41686.0,41681.0,0.24260455]
["bitfinex","BTCUSD",1642564279928,6.876e-05,41687.0,41681.0,0.24260455]
["bitfinex","BTCUSD",1642564280129,6.876e-05,41687.0,41681.0,0.24279924]
["bitfinex","BTCUSD",1642564280580,0.49994649,41690.0,41681.0,0.00019469]
["bitfinex","BTCUSD",1642564280777,0.42256258,41689.0,41681.0,0.00019469]
["bitfinex","BTCUSD",1642564280978,0.006,41687.0,41682.0,8.595e-05]
["bitfinex","BTCUSD",1642564281385,1.21728427,41692.0,41682.0,8.595e-05]
["bitfinex","BTCUSD",1642564281581,1.21728427,41692.0,41682.0,1.46e-05]
["bitfinex","BTCUSD",1642564281582,0.15583724,41687.0,41682.0,1.46e-05]
["bitfinex","BTCUSD",1642564281779,1.44683242,41685.0,41681.0,0.00010928]
["bitfinex","BTCUSD",1642564281981,1.79330472,41684.0,41681.0,0.00010928]
["bitfinex","BTCUSD",1642564282179,0.42261484,41683.0,41677.0,0.00104795]
["bitfinex","BTCUSD",1642564282380,1.35,41682.0,41677.0,0.00104795]
["bitfinex","BTCUSD",1642564282581,0.42261484,41681.0,41678.0,6.877e-05]
["bitfinex","BTCUSD",1642564282787,0.63342136,41681.0,41678.0,6.877e-05]
["bitfinex","BTCUSD",1642564282982,0.42261484,41680.0,41678.0,6.877e-05]
["bitfinex","BTCUSD",1642564283984,0.54262882,41680.0,41678.0,6.877e-05]
["bitfinex","BTCUSD",1642564284234,0.12001398,41680.0,41678.0,6.877e-05]
["bitfinex","BTCUSD",1642564284628,0.06000598,41680.0,41678.0,6.877e-05]
["bitfinex","BTCUSD",1642564284829,1.16098573,41679.0,41678.0,6.877e-05]
["bitfinex","BTCUSD",1642564285029,1.16098573,41679.0,41678.0,0.00106877]
["bitfinex","BTCUSD",1642564285030,1.59489474,41679.0,41678.0,0.00106877]
["bitfinex","BTCUSD",1642564285429,1.38390901,41679.0,41678.0,0.00106877]
["bitfinex","BTCUSD",1642564285630,1.38390901,41679.0,41678.0,0.24106877]
["bitfinex","BTCUSD",1642564285631,0.43390901,41679.0,41678.0,0.24106877]
["bitfinex","BTCUSD",1642564285831,0.004,41680.0,41678.0,0.24106877]
["bitfinex","BTCUSD",1642564286332,0.05999869,41682.0,41678.0,0.24006877]
["bitfinex","BTCUSD",1642564286333,0.11999969,41682.0,41678.0,0.24006877]
["bitfinex","BTCUSD",1642564286635,0.71283217,41679.0,41678.0,0.24006877]
["bitfinex","BTCUSD",1642564287032,0.71283217,41679.0,41678.0,0.24106877]
["bitfinex","BTCUSD",1642564287233,0.43387159,41681.0,41678.0,0.24106877]
["bitfinex","BTCUSD",1642564287436,0.71282665,41679.0,41678.0,0.24106877]
["bitfinex","BTCUSD",1642564287632,0.71282665,41680.0,41678.0,0.24106877]
["bitfinex","BTCUSD",1642564287832,0.71282665,41679.0,41678.0,0.24106877]
["bitfinex","BTCUSD",1642564288076,0.4338859,41679.0,41678.0,0.24106877]
["bitfinex","BTCUSD",1642564288275,1.4338859,41679.0,41678.0,0.24106877]
["bitfinex","BTCUSD",1642564288476,1.71282938,41679.0,41678.0,0.24106877]
["bitfinex","BTCUSD",1642564288879,1.71282938,41679.0,41678.0,0.24006877]
["bitfinex","BTCUSD",1642564289075,1.71282938,41679.0,41678.0,0.24106877]
["bitfinex","BTCUSD",1642564289076,0.71682938,41679.0,41678.0,0.24106877]
["bitfinex","BTCUSD",1642564289279,0.004,41679.0,41678.0,0.24106877]
["bitfinex","BTCUSD",1642564289477,0.71682938,41679.0,41678.0,0.24106877]
["bitfinex","BTCUSD",1642564289975,1.21682938,41679.0,41678.0,0.24106877]
["bitfinex","BTCUSD",1642564290176,0.71682938,41679.0,41678.0,0.24211564]
["bitfinex","BTCUSD",1642564290777,0.43589131,41679.0,41678.0,0.24211564]
["bitfinex","BTCUSD",1642564290978,0.71282893,41679.0,41678.0,0.24111564]
["bitfinex","BTCUSD",1642564291580,1.21282893,41679.0,41678.0,0.03659734]
["bitfinex","BTCUSD",1642564291832,0.71282893,41679.0,41678.0,0.03659734]
["bitfinex","BTCUSD",1642564292028,0.68782893,41679.0,41678.0,0.03659734]
["bitfinex","BTCUSD",1642564292828,0.6109853,41680.0,41678.0,0.03659734]
["bitfinex","BTCUSD",1642564293027,0.005,41679.0,41678.0,0.03759734]
["bitfinex","BTCUSD",1642564293430,0.6159853,41679.0,41678.0,0.03759734]
["bitfinex","BTCUSD",1642564293828,0.61388179,41679.0,41678.0,0.03759734]
["bitfinex","BTCUSD",1642564294029,0.15316472,41679.0,41678.0,0.96043335]
["bitfinex","BTCUSD",1642564294228,0.1,41681.0,41679.0,0.00120024]
["bitfinex","BTCUSD",1642564295127,0.103,41681.0,41679.0,0.00520024]
["bitfinex","BTCUSD",1642564295330,0.103,41681.0,41679.0,0.004]
["bitfinex","BTCUSD",1642564296374,0.1,41681.0,41678.0,0.03679617]
["bitfinex","BTCUSD",1642564296774,0.1,41681.0,41678.0,0.03659734]
["bitfinex","BTCUSD",1642564296977,0.1,41681.0,41678.0,0.04159734]
["bitfinex","BTCUSD",1642564297377,0.3977474,41680.0,41678.0,0.04159734]
["bitfinex","BTCUSD",1642564298075,0.65,41679.0,41678.0,0.04159734]
["bitfinex","BTCUSD",1642564298275,1.15386652,41679.0,41678.0,0.04159734]
["bitfinex","BTCUSD",1642564298874,1.52857603,41679.0,41678.0,0.03659734]
["bitfinex","BTCUSD",1642564299073,1.52857603,41679.0,41678.0,0.03759734]
["bitfinex","BTCUSD",1642564299074,1.53257603,41679.0,41678.0,0.03759734]
["bitfinex","BTCUSD",1642564299329,0.004,41679.0,41678.0,0.03759734]
["bitfinex","BTCUSD",1642564299928,0.304,41679.0,41678.0,0.03759734]
["bitfinex","BTCUSD",1642564300332,0.71288457,41679.0,41678.0,0.03659734]
["bitfinex","BTCUSD",1642564300537,0.81288457,41681.0,41678.0,0.03659734]
["bitfinex","BTCUSD",1642564300829,0.1,41681.0,41678.0,0.03659734]
["bitfinex","BTCUSD",1642564301030,0.1,41681.0,41678.0,0.03959734]
["bitfinex","BTCUSD",1642564301031,0.104,41681.0,41678.0,0.03959734]
["bitfinex","BTCUSD",1642564301629,0.104,41681.0,41678.0,0.09958234]
["bitfinex","BTCUSD",1642564302033,0.104,41681.0,41678.0,0.14958234]
["bitfinex","BTCUSD",1642564302232,0.71504269,41681.0,41678.0,0.08959734]
["bitfinex","BTCUSD",1642564302436,1.7416826,41680.0,41662.0,0.179958]
["bitfinex","BTCUSD",1642564302736,0.61104269,41671.0,41654.0,0.060016]
["bitfinex","BTCUSD",1642564302979,0.61104269,41671.0,41650.0,0.180012]
["bitfinex","BTCUSD",1642564302980,0.00125318,41665.0,41650.0,0.180012]
["bitfinex","BTCUSD",1642564303179,0.00125318,41665.0,41648.0,0.71289096]
["bitfinex","BTCUSD",1642564303180,0.00125318,41665.0,41662.0,0.022]
["bitfinex","BTCUSD",1642564303378,0.52362476,41664.0,41662.0,0.022]
["bitfinex","BTCUSD",1642564303580,0.00128086,41663.0,41662.0,0.022]
["bitfinex","BTCUSD",1642564304482,0.104223,41666.0,41662.0,0.022]
["bitfinex","BTCUSD",1642564304483,0.0442,41666.0,41662.0,0.022]
["bitfinex","BTCUSD",1642564305178,0.0012532,41663.0,41662.0,0.0853632]
["bitfinex","BTCUSD",1642564305378,0.0012532,41663.0,41662.0,0.06360944]
["bitfinex","BTCUSD",1642564305780,0.064021,41666.0,41662.0,0.06360944]
["bitfinex","BTCUSD",1642564305781,0.004,41666.0,41662.0,0.06360944]
["bitfinex","BTCUSD",1642564306181,0.004,41666.0,41664.0,0.06029]
["bitfinex","BTCUSD",1642564307129,0.004,41666.0,41664.0,0.30029]
["bitfinex","BTCUSD",1642564309429,0.060016,41667.0,41664.0,0.30029]
["bitfinex","BTCUSD",1642564309627,0.060016,41667.0,41664.0,0.64996325]
["bitfinex","BTCUSD",1642564309832,0.00122838,41669.0,41664.0,0.30029]
["bitfinex","BTCUSD",1642564310028,0.00012033,41670.0,41664.0,0.64936699]
["bitfinex","BTCUSD",1642564310029,0.00790462,41666.0,41664.0,0.64936699]
["bitfinex","BTCUSD",1642564310233,0.00790462,41666.0,41664.0,0.30029]
["bitfinex","BTCUSD",1642564311079,0.01090462,41666.0,41664.0,0.30729]
["bitfinex","BTCUSD",1642564311879,0.00790462,41666.0,41664.0,0.30029]
["bitfinex","BTCUSD",1642564312080,0.06792162,41666.0,41664.0,0.30029]
["bitfinex","BTCUSD",1642564313082,0.07192162,41666.0,41664.0,0.30529]
["bitfinex","BTCUSD",1642564314082,0.06792162,41666.0,41664.0,0.30029]
["bitfinex","BTCUSD",1642564314528,0.06792162,41666.0,41664.0,0.29529]
["bitfinex","BTCUSD",1642564314927,0.00790462,41666.0,41664.0,0.29529]
["bitfinex","BTCUSD",1642564315130,0.006,41666.0,41664.0,0.29929]
["bitfinex","BTCUSD",1642564316428,0.12002915,41667.0,41664.0,0.29529]
["bitfinex","BTCUSD",1642564316628,0.00010314,41669.0,41664.0,0.67883154]
["bitfinex","BTCUSD",1642564316828,0.00010314,41669.0,41664.0,0.29529]
["bitfinex","BTCUSD",1642564317128,8.595e-05,41668.0,41664.0,0.30229]
["bitfinex","BTCUSD",1642564317328,8.595e-05,41668.0,41664.0,0.30248814]
["bitfinex","BTCUSD",1642564317528,6.876e-05,41667.0,41664.0,0.30248814]
["bitfinex","BTCUSD",1642564317733,0.00123722,41665.0,41664.0,0.30248814]
["bitfinex","BTCUSD",1642564318180,0.910024,41665.0,41664.0,0.30248814]
["bitfinex","BTCUSD",1642564318378,1.22759001,41665.0,41664.0,0.29529]
["bitfinex","BTCUSD",1642564318583,1.30176817,41665.0,41664.0,0.29529]
["bitfinex","BTCUSD",1642564318778,0.00123617,41665.0,41664.0,0.29529]
["bitfinex","BTCUSD",1642564318982,0.06003023,41666.0,41664.0,0.29529]
["bitfinex","BTCUSD",1642564319179,0.007,41665.0,41664.0,0.29629]
["bitfinex","BTCUSD",1642564320183,0.01095176,41665.0,41664.0,0.29629]
["bitfinex","BTCUSD",1642564320583,0.00395176,41665.0,41664.0,0.29529]
["bitfinex","BTCUSD",1642564321181,0.00395176,41665.0,41664.0,0.29829]
["bitfinex","BTCUSD",1642564321182,0.01195176,41665.0,41664.0,0.29829]
["bitfinex","BTCUSD",1642564322531,0.00395176,41665.0,41664.0,0.29529]
["bitfinex","BTCUSD",1642564323130,0.00895176,41665.0,41664.0,0.29929]
["bitfinex","BTCUSD",1642564324732,0.00895176,41665.0,41664.0,0.66655133]
["bitfinex","BTCUSD",1642564324932,0.005,41665.0,41664.0,0.66655133]
["bitfinex","BTCUSD",1642564326574,0.06007784,41667.0,41664.0,1.05114933]
["bitfinex","BTCUSD",1642564326772,0.06007784,41667.0,41664.0,0.66255133]
["bitfinex","BTCUSD",1642564327373,0.06007784,41667.0,41664.0,0.29529]
["bitfinex","BTCUSD",1642564327579,0.06007784,41667.0,41666.0,1.793888]
["bitfinex","BTCUSD",1642564327580,6.876e-05,41667.0,41666.0,1.793888]
["bitfinex","BTCUSD",1642564327774,6.876e-05,41667.0,41666.0,1.988088]
["bitfinex","BTCUSD",1642564328180,6.876e-05,41667.0,41666.0,2.038088]
["bitfinex","BTCUSD",1642564329234,6.876e-05,41667.0,41666.0,2.067885]
["bitfinex","BTCUSD",1642564330031,6.876e-05,41667.0,41666.0,2.115885]
["bitfinex","BTCUSD",1642564331136,6.876e-05,41667.0,41666.0,1.965885]
["bitfinex","BTCUSD",1642564331336,6.876e-05,41667.0,41666.0,0.565885]
["bitfinex","BTCUSD",1642564331534,6.876e-05,41667.0,41666.0,0.505888]
["bitfinex","BTCUSD",1642564331937,6.876e-05,41667.0,41666.0,0.457888]
["bitfinex","BTCUSD",1642564332434,0.00124672,41674.0,41671.0,0.05529]
["bitfinex","BTCUSD",1642564332835,8.595e-05,41672.0,41671.0,0.05529]
["bitfinex","BTCUSD",1642564333085,8.595e-05,41672.0,41671.0,0.443888]
["bitfinex","BTCUSD",1642564333287,0.0600035,41673.0,41671.0,0.449888]
["bitfinex","BTCUSD",1642564334085,0.003,41674.0,41671.0,0.449888]
["bitfinex","BTCUSD",1642564334489,0.00010314,41673.0,41671.0,0.443888]
["bitfinex","BTCUSD",1642564334884,0.0001719,41677.0,41671.0,0.443888]
["bitfinex","BTCUSD",1642564335085,0.0001719,41677.0,41675.0,0.34259609]
["bitfinex","BTCUSD",1642564335386,0.00015471,41676.0,41675.0,0.34259609]
["bitfinex","BTCUSD",1642564335789,0.00015471,41676.0,41675.0,0.73119409]
["bitfinex","BTCUSD",1642564336388,0.00015471,41676.0,41675.0,0.78119409]
["bitfinex","BTCUSD",1642564336848,0.00015471,41676.0,41675.0,0.83119409]
["bitfinex","BTCUSD",1642564337248,0.00015471,41676.0,41675.0,0.84119409]
["bitfinex","BTCUSD",1642564337849,0.00015471,41676.0,41675.0,1.08119409]
["bitfinex","BTCUSD",1642564338650,0.00015471,41676.0,41675.0,1.07119409]
["bitfinex","BTCUSD",1642564339152,0.00015471,41676.0,41675.0,1.08119409]
["bitfinex","BTCUSD",1642564339950,0.00015471,41676.0,41675.0,1.03119409]
["bitfinex","BTCUSD",1642564340351,0.00015471,41676.0,41675.0,1.08246597]
["bitfinex","BTCUSD",1642564340579,0.00015471,41676.0,41675.0,1.42246597]
["bitfinex","BTCUSD",1642564340782,0.00015471,41676.0,41675.0,1.47046597]
["bitfinex","BTCUSD",1642564341182,1.0,41691.0,41689.0,0.27777321]
["bitfinex","BTCUSD",1642564341382,1.0,41691.0,41690.0,0.115255]
["bitfinex","BTCUSD",1642564341582,1.0,41691.0,41690.0,0.10529]
["bitfinex","BTCUSD",1642564342584,1.0,41691.0,41690.0,0.28381324]
["bitfinex","BTCUSD",1642564343083,1.0,41691.0,41690.0,0.33308199]
["bitfinex","BTCUSD",1642564343284,1.0,41691.0,41690.0,0.33808199]
["bitfinex","BTCUSD",1642564343884,1.0,41691.0,41690.0,0.38808199]
["bitfinex","BTCUSD",1642564344633,1.0,41691.0,41690.0,0.15455875]
["bitfinex","BTCUSD",1642564344834,1.0,41691.0,41690.0,0.15329]
["bitfinex","BTCUSD",1642564345237,1.0,41691.0,41690.0,0.16329]
["bitfinex","BTCUSD",1642564345637,1.0,41691.0,41690.0,0.3553124]
["bitfinex","BTCUSD",1642564345838,1.0,41691.0,41690.0,0.11329]
["bitfinex","BTCUSD",1642564346238,1.0,41691.0,41690.0,0.10329]
["bitfinex","BTCUSD",1642564346839,1.0,41691.0,41690.0,0.34028604]
["bitfinex","BTCUSD",1642564347239,1.0,41691.0,41690.0,0.34728604]
["bitfinex","BTCUSD",1642564347740,1.0,41691.0,41690.0,0.11029]
["bitfinex","BTCUSD",1642564347985,1.0,41691.0,41677.0,1.129]
["bitfinex","BTCUSD",1642564347986,1.35,41690.0,41677.0,1.129]
["bitfinex","BTCUSD",1642564348187,0.00124115,41686.0,41676.0,0.000198]
["bitfinex","BTCUSD",1642564348385,0.00124115,41686.0,41671.0,0.0012535]
["bitfinex","BTCUSD",1642564348688,1.35024067,41690.0,41676.0,0.00019803]
["bitfinex","BTCUSD",1642564348689,0.1799756,41685.0,41676.0,0.00019803]
["bitfinex","BTCUSD",1642564348984,0.36091991,41683.0,41676.0,0.00019803]
["bitfinex","BTCUSD",1642564349184,0.36091991,41683.0,41676.0,0.00719803]
["bitfinex","BTCUSD",1642564349385,0.1799726,41685.0,41676.0,0.00719803]
["bitfinex","BTCUSD",1642564349386,0.00010315,41682.0,41676.0,0.00719803]
["bitfinex","BTCUSD",1642564349585,0.00010315,41682.0,41676.0,0.007]
["bitfinex","BTCUSD",1642564349586,0.12008636,41682.0,41676.0,0.007]
["bitfinex","BTCUSD",1642564349784,0.12006802,41681.0,41676.0,0.00719804]
["bitfinex","BTCUSD",1642564350186,6.876e-05,41680.0,41676.0,0.00719804]
["bitfinex","BTCUSD",1642564350384,6.876e-05,41680.0,41677.0,0.18193464]
["bitfinex","BTCUSD",1642564350585,6.876e-05,41680.0,41676.0,0.00719804]
["bitfinex","BTCUSD",1642564350785,6.876e-05,41680.0,41676.0,0.007]
["bitfinex","BTCUSD",1642564350786,0.06005936,41680.0,41676.0,0.007]
["bitfinex","BTCUSD",1642564350988,0.06005936,41680.0,41676.0,0.00719804]
["bitfinex","BTCUSD",1642564351186,0.12128191,41678.0,41676.0,0.00819804]
["bitfinex","BTCUSD",1642564351396,0.0012426,41677.0,41676.0,0.00819804]
["bitfinex","BTCUSD",1642564351836,0.23998941,41678.0,41676.0,9.804e-05]
["bitfinex","BTCUSD",1642564352336,0.29999541,41678.0,41676.0,9.804e-05]
["bitfinex","BTCUSD",1642564352935,0.17988473,41678.0,41676.0,9.804e-05]
["bitfinex","BTCUSD",1642564353135,0.05989046,41678.0,41675.0,0.21247651]
["bitfinex","BTCUSD",1642564353335,0.05989046,41678.0,41672.0,6.876e-05]
["bitfinex","BTCUSD",1642564353336,0.06189046,41678.0,41672.0,6.876e-05]
["bitfinex","BTCUSD",1642564353734,0.06189046,41678.0,41671.0,8.595e-05]
["bitfinex","BTCUSD",1642564354337,0.06189046,41678.0,41677.0,0.00010811]
["bitfinex","BTCUSD",1642564354338,0.12198892,41678.0,41677.0,0.00010811]
["bitfinex","BTCUSD",1642564354535,0.12322256,41678.0,41677.0,0.00010811]
["bitfinex","BTCUSD",1642564354935,0.12198892,41678.0,41677.0,0.00010811]
["bitfinex","BTCUSD",1642564355137,0.12127206,41678.0,41677.0,0.00010811]
["bitfinex","BTCUSD",1642564355336,1.96029189,41678.0,41677.0,0.00010811]
["bitfinex","BTCUSD",1642564355585,1.96029189,41678.0,41671.0,8.595e-05]
["bitfinex","BTCUSD",1642564355586,0.6,41677.0,41671.0,8.595e-05]
["bitfinex","BTCUSD",1642564355790,0.37032424,41672.0,41671.0,8.595e-05]
["bitfinex","BTCUSD",1642564356185,0.55,41671.0,41670.0,0.009607]
["bitfinex","BTCUSD",1642564356387,0.0600086,41673.0,41670.0,0.009607]
["bitfinex","BTCUSD",1642564356786,0.06002,41668.0,41653.0,0.97262377]
["bitfinex","BTCUSD",1642564356986,0.06001256,41667.0,41654.0,0.388598]
["bitfinex","BTCUSD",1642564357186,0.1813002,41672.0,41654.0,0.43889023]
["bitfinex","BTCUSD",1642564357388,0.1813002,41672.0,41660.0,0.18877604]
["bitfinex","BTCUSD",1642564357389,0.12003339,41664.0,41660.0,0.18877604]
["bitfinex","BTCUSD",1642564357586,0.12003339,41664.0,41660.0,0.23877604]
["bitfinex","BTCUSD",1642564357789,0.00121113,41662.0,41661.0,0.0001719]
["bitfinex","BTCUSD",1642564358189,0.00121113,41662.0,41654.0,0.24]
["bitfinex","BTCUSD",1642564358190,0.00121113,41662.0,41660.0,0.00019738]
["bitfinex","BTCUSD",1642564358390,0.00127208,41661.0,41660.0,0.00019738]
["bitfinex","BTCUSD",1642564358590,0.00127208,41661.0,41654.0,0.24]
["bitfinex","BTCUSD",1642564358888,0.00127208,41661.0,41655.0,0.00027504]
["bitfinex","BTCUSD",1642564358889,0.12006584,41660.0,41655.0,0.00027504]
["bitfinex","BTCUSD",1642564359091,0.12006592,41659.0,41655.0,0.00027504]
["bitfinex","BTCUSD",1642564359333,0.00427208,41661.0,41655.0,0.00027504]
["bitfinex","BTCUSD",1642564359536,0.20058,41667.0,41655.0,0.00027504]
["bitfinex","BTCUSD",1642564359537,0.00124756,41660.0,41655.0,0.00027504]
["bitfinex","BTCUSD",1642564359933,0.06003,41659.0,41655.0,0.00027504]
["bitfinex","BTCUSD",1642564360233,0.12006292,41659.0,41655.0,0.00027504]
["bitfinex","BTCUSD",1642564360734,0.18009592,41659.0,41655.0,0.00052033]
["bitfinex","BTCUSD",1642564361132,0.18009592,41659.0,41656.0,0.00025785]
["bitfinex","BTCUSD",1642564361336,0.18409592,41659.0,41656.0,0.00025785]
["bitfinex","BTCUSD",1642564361535,0.12406292,41659.0,41656.0,0.00025785]
["bitfinex","BTCUSD",1642564362133,0.06403292,41659.0,41656.0,0.00025785]
["bitfinex","BTCUSD",1642564362334,0.06403292,41659.0,41656.0,0.06027285]
["bitfinex","BTCUSD",1642564362335,0.004,41659.0,41656.0,0.06027285]
["bitfinex","BTCUSD",1642564362534,0.004,41659.0,41657.0,0.388598]
["bitfinex","BTCUSD",1642564362734,0.060023,41663.0,41657.0,0.38883866]
["bitfinex","BTCUSD",1642564362993,0.120047,41665.0,41658.0,0.00022347]
["bitfinex","BTCUSD",1642564363184,0.060019,41663.0,41658.0,0.00022347]
["bitfinex","BTCUSD",1642564363386,0.060019,41663.0,41657.0,0.00024066]
["bitfinex","BTCUSD",1642564363387,0.3897245,41661.0,41657.0,0.00024066]
["bitfinex","BTCUSD",1642564363586,0.38272371,41660.0,41657.0,0.00024066]
["bitfinex","BTCUSD",1642564363789,0.06122882,41660.0,41657.0,0.00024066]
["bitfinex","BTCUSD",1642564363986,0.44850249,41660.0,41657.0,0.00024066]
["bitfinex","BTCUSD",1642564364184,0.048,41659.0,41656.0,0.00019662]
["bitfinex","BTCUSD",1642564364392,1.21896986,41657.0,41656.0,0.00019662]
["bitfinex","BTCUSD",1642564364585,1.08118801,41657.0,41656.0,0.00019662]
["bitfinex","BTCUSD",1642564364784,0.75,41656.0,41654.0,0.14990762]
["bitfinex","BTCUSD",1642564364985,0.798,41656.0,41654.0,0.14990762]
["bitfinex","BTCUSD",1642564365185,0.85,41655.0,41645.0,0.0011]
["bitfinex","BTCUSD",1642564365485,0.85,41655.0,41648.0,0.00015471]
["bitfinex","BTCUSD",1642564365486,0.060045,41654.0,41648.0,0.00015471]
["bitfinex","BTCUSD",1642564365885,0.32199582,41650.0,41648.0,0.00015471]
["bitfinex","BTCUSD",1642564366086,0.3820436,41650.0,41648.0,0.00015471]
["bitfinex","BTCUSD",1642564366286,0.72855397,41650.0,41648.0,0.00015471]
["bitfinex","BTCUSD",1642564366486,0.3820436,41650.0,41648.0,0.00015471]
["bitfinex","BTCUSD",1642564366964,1.25901782,41649.0,41648.0,0.00015471]
["bitfinex","BTCUSD",1642564367354,1.64681655,41649.0,41648.0,0.00015471]
["bitfinex","BTCUSD",1642564367651,1.25901782,41649.0,41648.0,0.00015471]
["bitfinex","BTCUSD",1642564368051,1.25901782,41649.0,41645.0,0.0011]
["bitfinex","BTCUSD",1642564368052,0.85,41647.0,41641.0,0.01]
["bitfinex","BTCUSD",1642564368255,0.00126005,41642.0,41641.0,0.01]
["bitfinex","BTCUSD",1642564368455,0.00126005,41642.0,41629.0,0.0011]
["bitfinex","BTCUSD",1642564368456,0.29188417,41642.0,41629.0,0.0011]
["bitfinex","BTCUSD",1642564368654,1.453,41639.0,41621.0,0.01]
["bitfinex","BTCUSD",1642564368853,0.2978279,41637.0,41630.0,0.00030942]
["bitfinex","BTCUSD",1642564369052,0.2,41635.0,41633.0,0.00019603]
["bitfinex","BTCUSD",1642564369251,0.2,41635.0,41621.0,0.01]
["bitfinex","BTCUSD",1642564369252,1.028622,41634.0,41621.0,0.01]
["bitfinex","BTCUSD",1642564369458,1.455432,41631.0,41611.0,0.01]
["bitfinex","BTCUSD",1642564369653,1.455432,41631.0,41615.0,0.001]
["bitfinex","BTCUSD",1642564369654,0.29464904,41628.0,41615.0,0.001]
["bitfinex","BTCUSD",1642564369852,0.29464904,41628.0,41611.0,0.01]
["bitfinex","BTCUSD",1642564369853,0.2,41624.0,41611.0,0.01]
["bitfinex","BTCUSD",1642564370053,0.2,41620.0,41601.0,0.01]
["bitfinex","BTCUSD",1642564370254,0.32640696,41615.0,41614.0,0.001992]
["bitfinex","BTCUSD",1642564370489,0.32640696,41615.0,41601.0,0.01]
["bitfinex","BTCUSD",1642564370490,0.00016808,41605.0,41601.0,0.01]
["bitfinex","BTCUSD",1642564370691,0.18548462,41602.0,41595.0,0.37214]
["bitfinex","BTCUSD",1642564370889,0.120224,41611.0,41595.0,0.37214]
["bitfinex","BTCUSD",1642564370890,0.09163069,41620.0,41604.0,0.00013753]
["bitfinex","BTCUSD",1642564371089,0.72054,41619.0,41604.0,0.00013753]
["bitfinex","BTCUSD",1642564371290,0.06009758,41616.0,41604.0,0.00013753]
["bitfinex","BTCUSD",1642564371490,0.00010314,41618.0,41605.0,0.00124906]
["bitfinex","BTCUSD",1642564371691,0.00010314,41618.0,41610.0,0.00125504]
["bitfinex","BTCUSD",1642564371895,8.595e-05,41617.0,41610.0,0.00125504]
["bitfinex","BTCUSD",1642564372392,6.876e-05,41616.0,41611.0,0.448676]
["bitfinex","BTCUSD",1642564372593,6.876e-05,41616.0,41611.0,0.548676]
["bitfinex","BTCUSD",1642564372791,0.72054,41619.0,41611.0,0.548676]
["bitfinex","BTCUSD",1642564372792,0.00010314,41618.0,41611.0,0.488598]
["bitfinex","BTCUSD",1642564372993,0.00010314,41618.0,41614.0,0.05]
["bitfinex","BTCUSD",1642564373194,0.00010314,41618.0,41606.0,0.00010315]
["bitfinex","BTCUSD",1642564373195,8.595e-05,41617.0,41606.0,0.00010315]
["bitfinex","BTCUSD",1642564373393,0.05135819,41610.0,41606.0,0.00010315]
["bitfinex","BTCUSD",1642564373592,0.00724108,41610.0,41601.0,0.0001891]
["bitfinex","BTCUSD",1642564373792,0.05859927,41610.0,41603.0,0.0034359]
["bitfinex","BTCUSD",1642564374235,0.05135819,41609.0,41603.0,0.0034359]
["bitfinex","BTCUSD",1642564374433,0.05135819,41604.0,41603.0,0.0034359]
["bitfinex","BTCUSD",1642564374635,0.05135819,41609.0,41603.0,0.1921163]
["bitfinex","BTCUSD",1642564374836,0.05135819,41609.0,41603.0,0.00015472]
["bitfinex","BTCUSD",1642564375031,0.05135819,41609.0,41603.0,0.00167959]
["bitfinex","BTCUSD",1642564375235,0.05135819,41609.0,41603.0,0.27024064]
["bitfinex","BTCUSD",1642564375433,0.00724108,41610.0,41603.0,0.02752487]
["bitfinex","BTCUSD",1642564375832,0.00724108,41610.0,41603.0,0.02877583]
["bitfinex","BTCUSD",1642564376034,0.00724108,41610.0,41603.0,0.00277583]
["bitfinex","BTCUSD",1642564376234,0.00724108,41610.0,41608.0,0.2034907]
["bitfinex","BTCUSD",1642564376434,6.876e-05,41616.0,41609.0,0.26094175]
["bitfinex","BTCUSD",1642564376632,6.876e-05,41616.0,41610.0,0.00126679]
["bitfinex","BTCUSD",1642564377235,0.05135819,41615.0,41610.0,0.00126679]
["bitfinex","BTCUSD",1642564377434,0.05135819,41615.0,41611.0,0.0001808]
["bitfinex","BTCUSD",1642564377634,0.05135819,41612.0,41611.0,0.0001808]
["bitfinex","BTCUSD",1642564377834,0.05135819,41612.0,41611.0,0.3887788]
["bitfinex","BTCUSD",1642564378084,0.05135819,41612.0,41611.0,0.4387788]
["bitfinex","BTCUSD",1642564378282,0.05135819,41613.0,41611.0,0.4387788]
["bitfinex","BTCUSD",1642564378481,6.876e-05,41616.0,41611.0,0.438598]
["bitfinex","BTCUSD",1642564378682,6.876e-05,41616.0,41611.0,0.388598]
["bitfinex","BTCUSD",1642564378884,6.876e-05,41616.0,41609.0,0.00018081]
["bitfinex","BTCUSD",1642564378885,0.05135819,41613.0,41609.0,0.00018081]
["bitfinex","BTCUSD",1642564379086,0.04753234,41613.0,41610.0,0.388598]
["bitfinex","BTCUSD",1642564379283,6.876e-05,41616.0,41611.0,0.021]
["bitfinex","BTCUSD",1642564379284,0.00106876,41616.0,41611.0,0.021]
["bitfinex","BTCUSD",1642564379686,0.04753234,41613.0,41611.0,0.021]
["bitfinex","BTCUSD",1642564379889,0.04753234,41613.0,41611.0,0.00618079]
["bitfinex","BTCUSD",1642564380385,0.04753234,41613.0,41612.0,1.338598]
["bitfinex","BTCUSD",1642564380588,0.00030876,41616.0,41612.0,1.438598]
["bitfinex","BTCUSD",1642564380784,0.0473311,41622.0,41613.0,0.9]
["bitfinex","BTCUSD",1642564380984,0.0469311,41620.0,41612.0,0.00024955]
["bitfinex","BTCUSD",1642564381185,0.49421304,41628.0,41612.0,0.00024955]
["bitfinex","BTCUSD",1642564381186,0.0469311,41619.0,41612.0,0.00024955]
["bitfinex","BTCUSD",1642564381386,0.0469311,41619.0,41613.0,0.01]
["bitfinex","BTCUSD",1642564381387,0.10701897,41619.0,41613.0,0.01]
["bitfinex","BTCUSD",1642564381735,8.595e-05,41621.0,41616.0,0.05]
["bitfinex","BTCUSD",1642564382134,6.876e-05,41620.0,41618.0,0.27648011]
["bitfinex","BTCUSD",1642564382336,6.876e-05,41620.0,41618.0,0.32648011]
["bitfinex","BTCUSD",1642564382539,6.876e-05,41620.0,41619.0,0.388598]
["bitfinex","BTCUSD",1642564382735,0.04699986,41620.0,41619.0,0.388598]
["bitfinex","BTCUSD",1642564382937,0.04699986,41620.0,41619.0,0.438598]
["bitfinex","BTCUSD",1642564383336,0.04699986,41620.0,41619.0,0.397598]
["bitfinex","BTCUSD",1642564383337,6.876e-05,41620.0,41619.0,0.397598]
["bitfinex","BTCUSD",1642564384140,0.04199986,41622.0,41620.0,1.35]
["bitfinex","BTCUSD",1642564384340,0.00121894,41629.0,41628.0,1.63101572]
["bitfinex","BTCUSD",1642564384541,0.04199986,41629.0,41628.0,2.01961372]
["bitfinex","BTCUSD",1642564384740,0.04199986,41629.0,41628.0,0.66961372]
["bitfinex","BTCUSD",1642564384741,0.04321883,41629.0,41628.0,0.66961372]
["bitfinex","BTCUSD",1642564385341,0.06121883,41629.0,41628.0,0.80773058]
["bitfinex","BTCUSD",1642564385586,0.01921897,41629.0,41628.0,0.90773058]
["bitfinex","BTCUSD",1642564385790,0.018,41629.0,41628.0,0.90573058]
["bitfinex","BTCUSD",1642564385985,0.018,41629.0,41628.0,1.30573058]
["bitfinex","BTCUSD",1642564386385,0.018,41629.0,41628.0,1.35573058]
["bitfinex","BTCUSD",1642564386686,0.00121911,41631.0,41628.0,1.82191646]
["bitfinex","BTCUSD",1642564386885,0.04199986,41632.0,41629.0,0.388598]
["bitfinex","BTCUSD",1642564387087,0.0001719,41630.0,41629.0,0.388598]
["bitfinex","BTCUSD",1642564387285,0.00362577,41634.0,41630.0,1.398]
["bitfinex","BTCUSD",1642564387485,0.00362577,41634.0,41631.0,0.388598]
["bitfinex","BTCUSD",1642564387789,0.03488731,41641.0,41635.0,0.29194689]
["bitfinex","BTCUSD",1642564387986,0.03488731,41641.0,41636.0,0.35154419]
["bitfinex","BTCUSD",1642564388188,0.04199986,41640.0,41637.0,0.388598]
["bitfinex","BTCUSD",1642564388386,0.03488731,41641.0,41637.0,0.438598]
["bitfinex","BTCUSD",1642564388586,0.00015471,41639.0,41637.0,0.488598]
["bitfinex","BTCUSD",1642564388786,0.00015471,41639.0,41638.0,1.85165098]
["bitfinex","BTCUSD",1642564388987,0.01,41649.0,41644.0,0.33449855]
["bitfinex","BTCUSD",1642564389250,0.01,41649.0,41641.0,0.00128555]
["bitfinex","BTCUSD",1642564389251,0.04225771,41645.0,41641.0,0.00128555]
["bitfinex","BTCUSD",1642564389452,0.04199986,41642.0,41641.0,0.00128555]
["bitfinex","BTCUSD",1642564389652,0.04199986,41642.0,41641.0,0.388598]
["bitfinex","BTCUSD",1642564389853,0.04220614,41642.0,41638.0,0.056]
["bitfinex","BTCUSD",1642564390154,0.00018909,41641.0,41638.0,0.05747733]
["bitfinex","BTCUSD",1642564390360,0.00018909,41641.0,41639.0,0.388598]
["bitfinex","BTCUSD",1642564390551,0.0001719,41640.0,41639.0,0.388598]
["bitfinex","BTCUSD",1642564390752,0.0001719,41640.0,41639.0,0.436598]
["bitfinex","BTCUSD",1642564391153,0.0001719,41640.0,41639.0,0.61225928]
["bitfinex","BTCUSD",1642564391359,0.0001719,41640.0,41639.0,0.459598]
["bitfinex","BTCUSD",1642564391557,0.04217176,41640.0,41639.0,0.023]
["bitfinex","BTCUSD",1642564391756,0.41354754,41640.0,41639.0,0.023]
["bitfinex","BTCUSD",1642564391957,0.75,41639.0,41638.0,0.00147733]
["bitfinex","BTCUSD",1642564392155,0.04217176,41640.0,41631.0,0.24]
["bitfinex","BTCUSD",1642564392355,0.04199986,41635.0,41633.0,0.25159471]
["bitfinex","BTCUSD",1642564392755,0.04199986,41635.0,41634.0,1.338598]
["bitfinex","BTCUSD",1642564393186,8.595e-05,41635.0,41634.0,1.6287113]
["bitfinex","BTCUSD",1642564393387,8.595e-05,41635.0,41634.0,2.15280086]
["bitfinex","BTCUSD",1642564393587,0.01,41649.0,41635.0,1.73985635]
["bitfinex","BTCUSD",1642564393788,0.01,41649.0,41643.0,0.00121221]
["bitfinex","BTCUSD",1642564393989,0.00022347,41648.0,41645.0,0.36821848]
["bitfinex","BTCUSD",1642564394187,0.00022347,41648.0,41647.0,0.20905261]
["bitfinex","BTCUSD",1642564394387,0.01,41649.0,41647.0,1.69565061]
["bitfinex","BTCUSD",1642564394586,0.01,41649.0,41648.0,1.738598]
["bitfinex","BTCUSD",1642564394787,0.01,41649.0,41648.0,1.786598]
["bitfinex","BTCUSD",1642564394987,0.01024066,41649.0,41648.0,0.486598]
["bitfinex","BTCUSD",1642564395187,0.01024066,41649.0,41648.0,0.49986608]
["bitfinex","BTCUSD",1642564395388,0.01024066,41649.0,41648.0,0.51786608]
["bitfinex","BTCUSD",1642564395592,0.01024066,41649.0,41648.0,0.86345531]
["bitfinex","BTCUSD",1642564395789,0.01024066,41649.0,41648.0,1.61345531]
["bitfinex","BTCUSD",1642564395992,0.01024066,41649.0,41648.0,1.65765531]
["bitfinex","BTCUSD",1642564396190,0.01024066,41649.0,41648.0,1.71767631]
["bitfinex","BTCUSD",1642564396390,0.01024066,41649.0,41648.0,0.96767631]
["bitfinex","BTCUSD",1642564397265,0.01024066,41649.0,41648.0,0.94967631]
["bitfinex","BTCUSD",1642564397466,0.01024066,41649.0,41648.0,0.96367631]
["bitfinex","BTCUSD",1642564397666,0.01024066,41649.0,41648.0,0.49803908]
["bitfinex","BTCUSD",1642564397869,0.05224052,41649.0,41648.0,0.44803908]
["bitfinex","BTCUSD",1642564398071,0.01024066,41649.0,41648.0,0.81778521]
["bitfinex","BTCUSD",1642564398271,0.01024066,41649.0,41648.0,0.44803325]
["bitfinex","BTCUSD",1642564398467,0.05224052,41649.0,41648.0,0.44803325]
["bitfinex","BTCUSD",1642564398669,0.01024066,41649.0,41648.0,0.44803325]
["bitfinex","BTCUSD",1642564398870,0.05224052,41649.0,41648.0,0.44803325]
["bitfinex","BTCUSD",1642564399069,0.05224052,41649.0,41648.0,0.73803325]
["bitfinex","BTCUSD",1642564399268,0.05224052,41649.0,41648.0,0.72403325]
["bitfinex","BTCUSD",1642564399468,0.01024066,41649.0,41648.0,0.73103325]
["bitfinex","BTCUSD",1642564400071,0.01024066,41649.0,41648.0,0.73231234]
["bitfinex","BTCUSD",1642564400370,0.01024066,41649.0,41648.0,0.73107709]
["bitfinex","BTCUSD",1642564401278,0.01024066,41649.0,41648.0,0.72407709]
["bitfinex","BTCUSD",1642564401482,0.01024066,41649.0,41648.0,0.29927909]
["bitfinex","BTCUSD",1642564401878,0.01024066,41649.0,41648.0,0.24927909]
["bitfinex","BTCUSD",1642564402278,0.01024066,41649.0,41648.0,0.50842587]
["bitfinex","BTCUSD",1642564402480,0.01024066,41649.0,41648.0,1.11698061]
["bitfinex","BTCUSD",1642564402680,0.01024066,41649.0,41648.0,0.89702387]
["bitfinex","BTCUSD",1642564403285,0.01024066,41649.0,41648.0,0.93902387]
["bitfinex","BTCUSD",1642564403482,0.01124066,41649.0,41648.0,0.94402387]
["bitfinex","BTCUSD",1642564404339,0.01124066,41649.0,41648.0,1.15665438]
["bitfinex","BTCUSD",1642564404736,0.00121899,41651.0,41649.0,1.35]
["bitfinex","BTCUSD",1642564404937,1.40092195,41668.0,41650.0,1.738598]
["bitfinex","BTCUSD",1642564404938,0.04199986,41658.0,41650.0,1.738598]
["bitfinex","BTCUSD",1642564405135,0.04199986,41658.0,41654.0,0.26102042]
["bitfinex","BTCUSD",1642564405334,0.04199986,41658.0,41655.0,0.388598]
["bitfinex","BTCUSD",1642564405735,0.04199986,41658.0,41656.0,0.2306853]
["bitfinex","BTCUSD",1642564405938,0.04199986,41658.0,41657.0,1.138598]
["bitfinex","BTCUSD",1642564406136,0.04199986,41658.0,41657.0,0.388598]
["bitfinex","BTCUSD",1642564406336,0.04215457,41658.0,41657.0,0.388598]
["bitfinex","BTCUSD",1642564406536,0.04215457,41658.0,41657.0,0.448611]
["bitfinex","BTCUSD",1642564406838,0.04215457,41658.0,41657.0,1.298611]
["bitfinex","BTCUSD",1642564407337,0.00015471,41658.0,41657.0,1.316611]
["bitfinex","BTCUSD",1642564407739,0.01951445,41671.0,41667.0,0.32378871]
["bitfinex","BTCUSD",1642564407990,0.01951445,41671.0,41668.0,0.18643786]
["bitfinex","BTCUSD",1642564408190,0.01451445,41671.0,41668.0,0.18643786]
["bitfinex","BTCUSD",1642564409090,0.06000579,41675.0,41668.0,0.18643786]
["bitfinex","BTCUSD",1642564409592,0.021,41671.0,41668.0,0.42743786]
["bitfinex","BTCUSD",1642564410094,0.00020628,41670.0,41668.0,0.42743786]
["bitfinex","BTCUSD",1642564410492,0.021,41671.0,41668.0,0.42743786]
["bitfinex","BTCUSD",1642564410493,0.00018909,41669.0,41668.0,0.42743786]
["bitfinex","BTCUSD",1642564410693,0.00018909,41669.0,41668.0,1.15861499]
["bitfinex","BTCUSD",1642564410894,0.65018909,41669.0,41668.0,0.22891767]
["bitfinex","BTCUSD",1642564411097,0.65018909,41669.0,41657.0,0.120023]
["bitfinex","BTCUSD",1642564411098,0.45,41668.0,41657.0,0.120023]
["bitfinex","BTCUSD",1642564411295,0.45,41668.0,41652.0,0.36632674]
["bitfinex","BTCUSD",1642564411494,0.32587178,41666.0,41652.0,0.36632674]
["bitfinex","BTCUSD",1642564411740,0.32587178,41666.0,41648.0,0.00124169]
["bitfinex","BTCUSD",1642564411741,0.16760769,41665.0,41653.0,8.595e-05]
["bitfinex","BTCUSD",1642564411939,0.16772802,41665.0,41660.0,0.25084428]
["bitfinex","BTCUSD",1642564412143,0.005,41669.0,41660.0,0.25084428]
["bitfinex","BTCUSD",1642564412144,0.00010314,41664.0,41660.0,0.25084428]
["bitfinex","BTCUSD",1642564412539,8.595e-05,41663.0,41660.0,0.25084428]
["bitfinex","BTCUSD",1642564412938,6.876e-05,41662.0,41660.0,0.25084428]
["bitfinex","BTCUSD",1642564413339,0.06002121,41663.0,41660.0,0.25084428]
["bitfinex","BTCUSD",1642564413538,0.008,41662.0,41660.0,0.25284428]
["bitfinex","BTCUSD",1642564413743,0.00806876,41662.0,41660.0,0.25284428]
["bitfinex","BTCUSD",1642564413939,6.876e-05,41662.0,41660.0,0.25084428]
["bitfinex","BTCUSD",1642564414239,6.876e-05,41662.0,41660.0,0.30084428]
["bitfinex","BTCUSD",1642564414639,6.876e-05,41662.0,41660.0,0.25084428]
["bitfinex","BTCUSD",1642564414839,0.31189664,41670.0,41667.0,0.33610651]
["bitfinex","BTCUSD",1642564415039,0.31189664,41670.0,41659.0,0.00021473]
["bitfinex","BTCUSD",1642564415239,8.595e-05,41667.0,41659.0,0.00021473]
["bitfinex","BTCUSD",1642564415685,6.876e-05,41666.0,41656.0,0.25307445]
["bitfinex","BTCUSD",1642564415882,6.876e-05,41666.0,41657.0,0.060017]
["bitfinex","BTCUSD",1642564415883,0.06001849,41665.0,41657.0,0.060017]
["bitfinex","BTCUSD",1642564416084,0.06001849,41665.0,41658.0,0.28822282]
["bitfinex","BTCUSD",1642564416289,0.06001849,41665.0,41658.0,0.28829158]
["bitfinex","BTCUSD",1642564416582,0.21001849,41665.0,41658.0,0.28829158]
["bitfinex","BTCUSD",1642564416985,0.060029,41664.0,41658.0,0.33829158]
["bitfinex","BTCUSD",1642564417183,0.06001849,41665.0,41659.0,0.1848963]
["bitfinex","BTCUSD",1642564417385,0.00012033,41669.0,41667.0,0.29586622]
["bitfinex","BTCUSD",1642564417584,0.00012033,41669.0,41667.0,0.34586622]
["bitfinex","BTCUSD",1642564417783,0.41397938,41674.0,41667.0,0.29586622]
["bitfinex","BTCUSD",1642564418184,0.00018909,41673.0,41671.0,0.19389893]
["bitfinex","BTCUSD",1642564418387,0.00018909,41673.0,41671.0,0.1166401]
["bitfinex","BTCUSD",1642564418589,0.260286,41678.0,41671.0,0.5166401]
["bitfinex","BTCUSD",1642564418590,0.0001719,41672.0,41671.0,0.5166401]
["bitfinex","BTCUSD",1642564419234,0.0001719,41672.0,41671.0,0.4066401]
["bitfinex","BTCUSD",1642564419436,0.0001719,41672.0,41671.0,0.7972381]
["bitfinex","BTCUSD",1642564419437,0.0101719,41672.0,41671.0,0.7972381]
["bitfinex","BTCUSD",1642564420238,0.00121885,41674.0,41672.0,1.35]
["bitfinex","BTCUSD",1642564420440,0.01,41679.0,41673.0,1.288598]
["bitfinex","BTCUSD",1642564420640,0.00121885,41674.0,41673.0,0.83872286]
["bitfinex","BTCUSD",1642564421036,0.00121885,41674.0,41673.0,1.16730066]
["bitfinex","BTCUSD",1642564421438,0.00121885,41674.0,41673.0,1.21750066]
["bitfinex","BTCUSD",1642564421642,0.00010314,41678.0,41673.0,1.21750066]
["bitfinex","BTCUSD",1642564422138,0.00121884,41676.0,41673.0,1.21750066]
["bitfinex","BTCUSD",1642564422537,0.00121884,41676.0,41673.0,0.8173758]
["bitfinex","BTCUSD",1642564422739,0.00121884,41676.0,41673.0,0.75009091]
["bitfinex","BTCUSD",1642564422985,8.595e-05,41677.0,41673.0,0.75009091]
["bitfinex","BTCUSD",1642564423285,6.876e-05,41676.0,41673.0,0.75009091]
["bitfinex","BTCUSD",1642564423491,0.00106876,41676.0,41673.0,0.36749291]
["bitfinex","BTCUSD",1642564424289,0.00106876,41676.0,41673.0,0.27329291]
["bitfinex","BTCUSD",1642564425486,0.00206876,41676.0,41673.0,0.33729291]
["bitfinex","BTCUSD",1642564425688,0.00206876,41676.0,41674.0,0.207985]
["bitfinex","BTCUSD",1642564425988,0.00206876,41676.0,41675.0,1.88886097]
["bitfinex","BTCUSD",1642564427041,0.00206876,41676.0,41675.0,0.38985105]
["bitfinex","BTCUSD",1642564427442,6.876e-05,41676.0,41675.0,0.39585105]
["bitfinex","BTCUSD",1642564428040,6.876e-05,41676.0,41675.0,0.79008196]
["bitfinex","BTCUSD",1642564428642,6.876e-05,41676.0,41675.0,0.44585105]
["bitfinex","BTCUSD",1642564429446,6.876e-05,41676.0,41675.0,0.44485105]
["bitfinex","BTCUSD",1642564429643,6.876e-05,41676.0,41675.0,0.79263595]
["bitfinex","BTCUSD",1642564430045,6.876e-05,41676.0,41675.0,0.78763595]
["bitfinex","BTCUSD",1642564430485,6.876e-05,41676.0,41675.0,1.13181751]
["bitfinex","BTCUSD",1642564430889,6.876e-05,41676.0,41675.0,0.43985105]
["bitfinex","BTCUSD",1642564431186,6.876e-05,41676.0,41675.0,0.77767434]
["bitfinex","BTCUSD",1642564431388,6.876e-05,41676.0,41675.0,0.77267434]
["bitfinex","BTCUSD",1642564431685,6.876e-05,41676.0,41675.0,0.72867434]
["bitfinex","BTCUSD",1642564431886,6.876e-05,41676.0,41675.0,0.44085105]
["bitfinex","BTCUSD",1642564432487,6.876e-05,41676.0,41675.0,0.94085105]
["bitfinex","BTCUSD",1642564433388,6.876e-05,41676.0,41675.0,0.93485105]
["bitfinex","BTCUSD",1642564433687,6.876e-05,41676.0,41675.0,0.39085105]
["bitfinex","BTCUSD",1642564434339,6.876e-05,41676.0,41675.0,0.74085105]
["bitfinex","BTCUSD",1642564434541,6.876e-05,41676.0,41675.0,1.08368156]
["bitfinex","BTCUSD",1642564435140,6.876e-05,41676.0,41675.0,1.13368156]
["bitfinex","BTCUSD",1642564435339,6.876e-05,41676.0,41675.0,1.12768156]
["bitfinex","BTCUSD",1642564435544,6.876e-05,41676.0,41675.0,0.4441349]
["bitfinex","BTCUSD",1642564435842,6.876e-05,41676.0,41675.0,0.78587719]
["bitfinex","BTCUSD",1642564437240,6.876e-05,41676.0,41675.0,0.77787719]
["bitfinex","BTCUSD",1642564437443,6.876e-05,41676.0,41675.0,0.78687719]
["bitfinex","BTCUSD",1642564438683,6.876e-05,41676.0,41675.0,0.79648219]
["bitfinex","BTCUSD",1642564439383,6.876e-05,41676.0,41675.0,0.78748219]
["bitfinex","BTCUSD",1642564439584,6.876e-05,41676.0,41675.0,0.79548219]
["bitfinex","BTCUSD",1642564440284,6.876e-05,41676.0,41675.0,1.39548219]
["bitfinex","BTCUSD",1642564440487,6.876e-05,41676.0,41675.0,0.79548219]
["bitfinex","BTCUSD",1642564440987,6.876e-05,41676.0,41675.0,0.78748219]
["bitfinex","BTCUSD",1642564441584,6.876e-05,41676.0,41675.0,0.80148219]
["bitfinex","BTCUSD",1642564443339,6.876e-05,41676.0,41675.0,1.39568219]
["bitfinex","BTCUSD",1642564443539,6.876e-05,41676.0,41675.0,1.40968219]
["bitfinex","BTCUSD",1642564443739,6.876e-05,41676.0,41675.0,1.0679399]
["bitfinex","BTCUSD",1642564443940,6.876e-05,41676.0,41675.0,1.1399399]
["bitfinex","BTCUSD",1642564444142,0.00628759,41679.0,41676.0,1.738603]
["bitfinex","BTCUSD",1642564444340,0.00628759,41679.0,41676.0,1.90275357]
["bitfinex","BTCUSD",1642564444540,0.00628759,41679.0,41677.0,0.119949]
["bitfinex","BTCUSD",1642564444741,0.00628759,41679.0,41678.0,1.53982496]
["bitfinex","BTCUSD",1642564444942,0.00628759,41679.0,41678.0,0.43982496]
["bitfinex","BTCUSD",1642564445139,0.00628759,41679.0,41678.0,0.48982496]
["bitfinex","BTCUSD",1642564445342,0.00628759,41679.0,41678.0,1.03982496]
["bitfinex","BTCUSD",1642564445590,1.0,41691.0,41682.0,0.059977]
["bitfinex","BTCUSD",1642564445890,0.00020629,41688.0,41682.0,0.059977]
["bitfinex","BTCUSD",1642564446090,0.00020629,41688.0,41683.0,0.438603]
["bitfinex","BTCUSD",1642564446290,0.0001891,41687.0,41684.0,0.05]
["bitfinex","BTCUSD",1642564446491,0.0001891,41687.0,41685.0,0.18206136]
["bitfinex","BTCUSD",1642564446692,0.00017191,41686.0,41685.0,0.18206136]
["bitfinex","BTCUSD",1642564446893,0.00017191,41686.0,41685.0,0.28206136]
["bitfinex","BTCUSD",1642564447494,0.00017191,41686.0,41685.0,0.28506136]
["bitfinex","BTCUSD",1642564448696,0.00017191,41686.0,41685.0,0.32926136]
["bitfinex","BTCUSD",1642564448894,0.00017191,41686.0,41685.0,0.32626136]
["bitfinex","BTCUSD",1642564449345,0.00017191,41686.0,41685.0,1.23206136]
["bitfinex","BTCUSD",1642564449540,0.00017191,41686.0,41685.0,1.62866436]
["bitfinex","BTCUSD",1642564449942,0.00017191,41686.0,41685.0,1.86866436]
["bitfinex","BTCUSD",1642564450341,0.00017191,41686.0,41685.0,1.91790945]
["bitfinex","BTCUSD",1642564450744,0.00639067,41689.0,41686.0,0.65124894]
["bitfinex","BTCUSD",1642564450943,0.00639067,41689.0,41686.0,0.048]
["bitfinex","BTCUSD",1642564451544,0.00639067,41689.0,41686.0,0.054]
["bitfinex","BTCUSD",1642564451941,0.00639067,41689.0,41688.0,0.28667922]
["bitfinex","BTCUSD",1642564452542,0.00639067,41689.0,41688.0,0.33667922]
["bitfinex","BTCUSD",1642564453486,0.00639067,41689.0,41688.0,0.33867922]
["bitfinex","BTCUSD",1642564454681,0.00139067,41689.0,41688.0,0.73867922]
["bitfinex","BTCUSD",1642564454882,0.00139067,41689.0,41688.0,0.33667922]
["bitfinex","BTCUSD",1642564455084,0.00139067,41689.0,41688.0,0.6803367]
["bitfinex","BTCUSD",1642564455485,0.00139067,41689.0,41688.0,0.34067922]
["bitfinex","BTCUSD",1642564456284,0.9953477,41691.0,41688.0,0.34067922]
["bitfinex","BTCUSD",1642564456486,0.99439067,41691.0,41688.0,0.34067922]
["bitfinex","BTCUSD",1642564456734,6.876e-05,41690.0,41688.0,0.39067922]
["bitfinex","BTCUSD",1642564456934,6.876e-05,41690.0,41688.0,0.38667922]
["bitfinex","BTCUSD",1642564457637,6.876e-05,41690.0,41688.0,0.005]
["bitfinex","BTCUSD",1642564459236,6.876e-05,41690.0,41689.0,0.17412998]
["bitfinex","BTCUSD",1642564459636,0.00906876,41690.0,41689.0,0.17412998]
["bitfinex","BTCUSD",1642564460038,0.00906876,41690.0,41689.0,0.22412998]
["bitfinex","BTCUSD",1642564460488,0.00406876,41690.0,41689.0,0.22412998]
["bitfinex","BTCUSD",1642564460685,0.00406876,41690.0,41689.0,0.17412998]
["bitfinex","BTCUSD",1642564460889,0.99439067,41691.0,41689.0,0.17412998]
["bitfinex","BTCUSD",1642564461487,0.99439067,41691.0,41689.0,0.22412998]
["bitfinex","BTCUSD",1642564461787,1.00239067,41691.0,41689.0,0.22712998]
["bitfinex","BTCUSD",1642564463187,1.00239067,41691.0,41689.0,0.27712998]
["bitfinex","BTCUSD",1642564463392,0.99439067,41691.0,41689.0,0.27412998]
["bitfinex","BTCUSD",1642564463588,1.00439067,41691.0,41689.0,0.27712998]
["bitfinex","BTCUSD",1642564464735,1.00439067,41691.0,41689.0,0.84128836]
["bitfinex","BTCUSD",1642564464935,0.99439067,41691.0,41689.0,0.88828836]
["bitfinex","BTCUSD",1642564465336,0.89439067,41691.0,41689.0,0.88828836]
["bitfinex","BTCUSD",1642564465535,0.89439067,41691.0,41689.0,0.89128836]
["bitfinex","BTCUSD",1642564465735,0.90239067,41691.0,41689.0,0.89128836]
["bitfinex","BTCUSD",1642564467037,0.00121873,41692.0,41690.0,1.62748973]
["bitfinex","BTCUSD",1642564467236,0.01,41699.0,41691.0,1.588603]
["bitfinex","BTCUSD",1642564467435,0.00121873,41692.0,41691.0,1.588603]
["bitfinex","BTCUSD",1642564467636,0.00121873,41692.0,41691.0,0.388603]
["bitfinex","BTCUSD",1642564467838,0.00121873,41692.0,41691.0,0.74738985]
["bitfinex","BTCUSD",1642564468491,0.00013752,41698.0,41691.0,0.80735085]
["bitfinex","BTCUSD",1642564468688,0.00121872,41694.0,41691.0,0.80735085]
["bitfinex","BTCUSD",1642564469691,0.00012033,41697.0,41691.0,0.81235085]
["bitfinex","BTCUSD",1642564469889,0.00121872,41695.0,41691.0,0.86235085]
["bitfinex","BTCUSD",1642564470289,6.876e-05,41694.0,41691.0,0.86235085]
["bitfinex","BTCUSD",1642564471192,6.876e-05,41694.0,41691.0,0.503564]
["bitfinex","BTCUSD",1642564471590,6.876e-05,41694.0,41691.0,0.443603]
["bitfinex","BTCUSD",1642564471591,0.00106876,41694.0,41691.0,0.443603]
["bitfinex","BTCUSD",1642564473536,6.876e-05,41694.0,41691.0,0.438603]
["bitfinex","BTCUSD",1642564473738,0.00106876,41694.0,41691.0,0.443603]
["bitfinex","BTCUSD",1642564473935,0.00106876,41694.0,41691.0,0.393603]
["bitfinex","BTCUSD",1642564474138,0.00106876,41694.0,41691.0,0.005]
["bitfinex","BTCUSD",1642564474139,0.1731682,41694.0,41691.0,0.005]
["bitfinex","BTCUSD",1642564474935,0.00106876,41694.0,41691.0,0.005]
["bitfinex","BTCUSD",1642564475136,0.05546858,41695.0,41692.0,0.27518804]
["bitfinex","BTCUSD",1642564475790,0.06024986,41695.0,41692.0,0.27518804]
["bitfinex","BTCUSD",1642564476793,0.006,41695.0,41692.0,0.27518804]
["bitfinex","BTCUSD",1642564477591,0.013,41695.0,41692.0,0.27618804]
["bitfinex","BTCUSD",1642564477792,0.013,41695.0,41692.0,0.001]
["bitfinex","BTCUSD",1642564477994,0.2182135,41694.0,41692.0,0.001]
["bitfinex","BTCUSD",1642564478193,1.21471842,41693.0,41692.0,0.001]
["bitfinex","BTCUSD",1642564478393,1.66171045,41693.0,41692.0,0.00090001]
["bitfinex","BTCUSD",1642564478592,0.848,41693.0,41692.0,0.00090001]
["bitfinex","BTCUSD",1642564478995,0.44846546,41693.0,41692.0,0.00090001]
["bitfinex","BTCUSD",1642564479238,0.44846546,41693.0,41690.0,0.009601]
["bitfinex","BTCUSD",1642564479436,0.81463089,41691.0,41689.0,0.66415838]
["bitfinex","BTCUSD",1642564479637,0.409993,41690.0,41689.0,0.66415838]
["bitfinex","BTCUSD",1642564479836,0.059993,41690.0,41689.0,0.66415838]
["bitfinex","BTCUSD",1642564480838,0.359993,41690.0,41689.0,0.66415838]
["bitfinex","BTCUSD",1642564481037,0.059993,41690.0,41689.0,0.66415838]
["bitfinex","BTCUSD",1642564481640,0.069993,41690.0,41689.0,0.66415838]
["bitfinex","BTCUSD",1642564481839,0.88462389,41690.0,41689.0,0.66415838]
["bitfinex","BTCUSD",1642564482240,0.069993,41690.0,41689.0,0.66415838]
["bitfinex","BTCUSD",1642564482543,1.26511392,41690.0,41685.0,0.24]
["bitfinex","BTCUSD",1642564482743,1.26511392,41690.0,41681.0,0.00023011]
["bitfinex","BTCUSD",1642564482744,0.0012668,41686.0,41681.0,0.00023011]
["bitfinex","BTCUSD",1642564483017,0.2,41681.0,41669.0,3.22869274]
["bitfinex","BTCUSD",1642564483218,0.00128538,41676.0,41669.0,3.22869274]
["bitfinex","BTCUSD",1642564483418,0.65668737,41676.0,41671.0,0.28580133]
["bitfinex","BTCUSD",1642564483616,0.89949836,41676.0,41665.0,0.2]
["bitfinex","BTCUSD",1642564483819,1.30722927,41675.0,41665.0,0.2]
["bitfinex","BTCUSD",1642564484017,0.120038,41674.0,41665.0,0.2]
["bitfinex","BTCUSD",1642564484222,0.73475642,41674.0,41668.0,0.00023026]
["bitfinex","BTCUSD",1642564484418,0.55,41668.0,41651.0,0.00092144]
["bitfinex","BTCUSD",1642564484618,0.15424258,41667.0,41656.0,0.27451919]
["bitfinex","BTCUSD",1642564484818,0.21828712,41661.0,41656.0,0.27451919]
["bitfinex","BTCUSD",1642564485018,0.29267782,41660.0,41656.0,0.27451919]
["bitfinex","BTCUSD",1642564485220,0.29267782,41660.0,41652.0,0.00024066]
["bitfinex","BTCUSD",1642564485419,0.060034,41659.0,41652.0,0.00024066]
["bitfinex","BTCUSD",1642564485621,0.060034,41659.0,41651.0,0.00025785]
["bitfinex","BTCUSD",1642564485819,0.06125091,41655.0,41651.0,0.00025785]
["bitfinex","BTCUSD",1642564486021,0.00121491,41655.0,41651.0,0.00025785]
["bitfinex","BTCUSD",1642564486219,0.00121491,41655.0,41652.0,0.47677523]
["bitfinex","BTCUSD",1642564486418,0.17761499,41660.0,41652.0,0.47677523]
["bitfinex","BTCUSD",1642564486619,0.17761499,41660.0,41653.0,0.00022347]
["bitfinex","BTCUSD",1642564487040,0.17261499,41660.0,41653.0,0.00022347]
["bitfinex","BTCUSD",1642564487340,0.23256699,41660.0,41653.0,0.00022347]
["bitfinex","BTCUSD",1642564487540,0.23256699,41660.0,41659.0,0.25980431]
["bitfinex","BTCUSD",1642564487846,0.2,41674.0,41660.0,0.35]
["bitfinex","BTCUSD",1642564488047,0.20358427,41675.0,41660.0,0.35]
["bitfinex","BTCUSD",1642564488048,0.91600082,41685.0,41661.0,1.838603]
["bitfinex","BTCUSD",1642564488261,2.37525327,41726.0,41661.0,1.838603]
["bitfinex","BTCUSD",1642564488262,0.19016292,41714.0,41676.0,0.15]
["bitfinex","BTCUSD",1642564488454,0.00735084,41727.0,41676.0,0.15]
["bitfinex","BTCUSD",1642564488455,0.71951,41713.0,41706.0,1.5835]
["bitfinex","BTCUSD",1642564488658,0.64987222,41726.0,41725.0,0.082742]
["bitfinex","BTCUSD",1642564488847,0.04600229,41749.0,41725.0,0.082742]
["bitfinex","BTCUSD",1642564488848,1.32539818,41765.0,41736.0,0.4146127]
["bitfinex","BTCUSD",1642564489046,8.43632505,41776.0,41764.0,0.62537822]
["bitfinex","BTCUSD",1642564489245,8.43632505,41776.0,41775.0,0.3546]
["bitfinex","BTCUSD",1642564489246,0.20402505,41776.0,41775.0,0.3546]
["bitfinex","BTCUSD",1642564489470,1.0,41785.0,41779.0,0.387821]
["bitfinex","BTCUSD",1642564489651,1.0,41785.0,41784.0,2.19511521]
["bitfinex","BTCUSD",1642564489652,0.43298559,41785.0,41784.0,2.19511521]
["bitfinex","BTCUSD",1642564489847,0.01087034,41839.0,41784.0,2.19511521]
["bitfinex","BTCUSD",1642564489848,0.00164775,41809.0,41789.0,1.35]
["bitfinex","BTCUSD",1642564490046,0.34326849,41847.0,41789.0,1.35]
["bitfinex","BTCUSD",1642564490047,0.0222676,41865.0,41810.0,0.00122698]
["bitfinex","BTCUSD",1642564490251,0.0222676,41865.0,41837.0,0.00079]
["bitfinex","BTCUSD",1642564490502,1.21544,41864.0,41863.0,0.10409618]
["bitfinex","BTCUSD",1642564490702,1.21544,41864.0,41847.0,0.36923478]
["bitfinex","BTCUSD",1642564490705,1.2625,41863.0,41847.0,0.36923478]
["bitfinex","BTCUSD",1642564490901,1.2625,41863.0,41861.0,0.00128799]
["bitfinex","BTCUSD",1642564490902,0.0125,41863.0,41861.0,0.00128799]
["bitfinex","BTCUSD",1642564491102,0.01194,41862.0,41861.0,0.00128799]
["bitfinex","BTCUSD",1642564491301,0.2,41907.0,41876.0,0.00129438]
["bitfinex","BTCUSD",1642564491502,0.008374,41916.0,41879.0,1.33828764]
["bitfinex","BTCUSD",1642564491503,0.23987,41885.0,41879.0,1.33828764]
["bitfinex","BTCUSD",1642564491709,0.23987,41885.0,41884.0,0.0012408]
["bitfinex","BTCUSD",1642564491710,0.18487,41885.0,41884.0,0.0012408]
["bitfinex","BTCUSD",1642564491901,0.18487,41885.0,41874.0,0.6055]
["bitfinex","BTCUSD",1642564491902,0.3,41884.0,41866.0,0.17910593]
["bitfinex","BTCUSD",1642564492104,0.3,41884.0,41862.0,0.01928]
["bitfinex","BTCUSD",1642564492105,0.0999,41882.0,41869.0,0.76332371]
["bitfinex","BTCUSD",1642564492300,0.0999,41882.0,41881.0,0.00124455]
["bitfinex","BTCUSD",1642564492701,0.14,41911.0,41882.0,0.79610333]
["bitfinex","BTCUSD",1642564492702,0.00491774,41884.0,41882.0,0.79610333]
["bitfinex","BTCUSD",1642564492899,0.41654281,41916.0,41882.0,0.79610333]
["bitfinex","BTCUSD",1642564492900,0.048,41899.0,41883.0,0.75603678]
["bitfinex","BTCUSD",1642564493103,0.03654281,41916.0,41898.0,0.00127222]
["bitfinex","BTCUSD",1642564493104,0.048,41907.0,41898.0,0.00127222]
["bitfinex","BTCUSD",1642564493305,0.2866586,41907.0,41906.0,0.00129242]
["bitfinex","BTCUSD",1642564493501,0.2866586,41907.0,41886.0,0.003125]
["bitfinex","BTCUSD",1642564493502,1.736802,41906.0,41886.0,0.003125]
["bitfinex","BTCUSD",1642564493705,1.736802,41906.0,41898.0,0.028]
["bitfinex","BTCUSD",1642564493706,0.386802,41905.0,41898.0,0.028]
["bitfinex","BTCUSD",1642564493901,1.35,41906.0,41904.0,0.00120199]
["bitfinex","BTCUSD",1642564494101,0.00125,41923.0,41899.0,0.01623]
["bitfinex","BTCUSD",1642564494102,0.5,41905.0,41899.0,0.01623]
["bitfinex","BTCUSD",1642564494348,0.00125,41923.0,41897.0,0.01197]
["bitfinex","BTCUSD",1642564494349,0.00125,41923.0,41903.0,0.00126283]
["bitfinex","BTCUSD",1642564494546,0.00125,41923.0,41920.0,0.15]
["bitfinex","BTCUSD",1642564494547,0.36563101,41922.0,41920.0,0.15]
["bitfinex","BTCUSD",1642564494753,0.26663101,41922.0,41921.0,0.00599453]
["bitfinex","BTCUSD",1642564494946,0.26663101,41922.0,41920.0,0.01621]
["bitfinex","BTCUSD",1642564495146,0.26663101,41922.0,41921.0,0.21192]
["bitfinex","BTCUSD",1642564495147,0.16692324,41922.0,41921.0,0.21192]
["bitfinex","BTCUSD",1642564495346,0.16692324,41922.0,41921.0,0.598722]
["bitfinex","BTCUSD",1642564495347,0.38285759,41922.0,41921.0,0.598722]
["bitfinex","BTCUSD",1642564495547,0.06692324,41922.0,41921.0,0.586802]
["bitfinex","BTCUSD",1642564495748,1.3692705,41922.0,41921.0,0.65079508]
["bitfinex","BTCUSD",1642564495946,0.06699951,41922.0,41900.0,1.07555237]
["bitfinex","BTCUSD",1642564496148,1.48733218,41921.0,41917.0,0.00127181]
["bitfinex","BTCUSD",1642564496347,0.13234189,41921.0,41919.0,0.01621]
["bitfinex","BTCUSD",1642564496546,1.94202648,41921.0,41916.0,0.05]
["bitfinex","BTCUSD",1642564496747,0.640352,41921.0,41917.0,0.06193]
["bitfinex","BTCUSD",1642564496947,0.640352,41921.0,41915.0,0.00122618]
["bitfinex","BTCUSD",1642564496948,0.163235,41921.0,41915.0,0.00122618]
["bitfinex","BTCUSD",1642564497147,0.163235,41921.0,41910.0,0.11928775]
["bitfinex","BTCUSD",1642564497149,0.51870728,41922.0,41920.0,0.00120764]
["bitfinex","BTCUSD",1642564497350,0.51870728,41922.0,41917.0,0.1]
["bitfinex","BTCUSD",1642564497351,1.35,41918.0,41917.0,0.1]
["bitfinex","BTCUSD",1642564497546,0.0012172,41920.0,41917.0,0.00121224]
["bitfinex","BTCUSD",1642564497745,0.0012172,41920.0,41901.0,0.36923478]
["bitfinex","BTCUSD",1642564497746,0.0012172,41920.0,41899.0,0.2089021]
["bitfinex","BTCUSD",1642564498010,0.0012172,41920.0,41916.0,0.00121903]
["bitfinex","BTCUSD",1642564498011,0.15,41917.0,41916.0,0.00121903]
["bitfinex","BTCUSD",1642564498210,0.63781611,41916.0,41910.0,0.00126794]
["bitfinex","BTCUSD",1642564498407,1.35,41912.0,41888.0,0.20980959]
["bitfinex","BTCUSD",1642564498608,1.35,41912.0,41876.0,0.35]
["bitfinex","BTCUSD",1642564498609,1.35,41910.0,41898.0,0.03807]
["bitfinex","BTCUSD",1642564498807,0.04058909,41911.0,41906.0,0.00128052]
["bitfinex","BTCUSD",1642564499009,0.26307608,41908.0,41906.0,0.00128052]
["bitfinex","BTCUSD",1642564499210,1.71923478,41907.0,41903.0,0.0119]
["bitfinex","BTCUSD",1642564499407,1.71923478,41907.0,41894.0,0.05967214]
["bitfinex","BTCUSD",1642564499408,1.35,41902.0,41900.0,0.05]
["bitfinex","BTCUSD",1642564499608,0.25529586,41915.0,41900.0,0.05]
["bitfinex","BTCUSD",1642564499811,0.0404,41910.0,41906.0,0.024]
["bitfinex","BTCUSD",1642564500012,0.77967416,41907.0,41906.0,0.024]
["bitfinex","BTCUSD",1642564500307,0.77967416,41907.0,41891.0,0.15]
["bitfinex","BTCUSD",1642564500308,0.00010314,41907.0,41904.0,0.00128306]
["bitfinex","BTCUSD",1642564500511,0.00010314,41907.0,41906.0,0.1512595]
["bitfinex","BTCUSD",1642564500708,0.00432614,41909.0,41906.0,0.1512595]
["bitfinex","BTCUSD",1642564500709,0.00432614,41909.0,41906.0,0.39340733]
["bitfinex","BTCUSD",1642564500911,0.01,41939.0,41909.0,0.386613]
["bitfinex","BTCUSD",1642564501111,0.01,41939.0,41916.0,0.15533063]
["bitfinex","BTCUSD",1642564501112,0.31236966,41932.0,41916.0,0.15533063]
["bitfinex","BTCUSD",1642564501410,0.01,41939.0,41921.0,0.15]
["bitfinex","BTCUSD",1642564501609,0.01,41939.0,41926.0,0.9]
["bitfinex","BTCUSD",1642564501610,0.0012755,41938.0,41926.0,0.9]
["bitfinex","BTCUSD",1642564501849,0.27961146,41934.0,41928.0,0.41809094]
["bitfinex","BTCUSD",1642564502049,0.0012755,41938.0,41928.0,0.03848894]
["bitfinex","BTCUSD",1642564502254,0.0012755,41938.0,41929.0,0.00643577]
["bitfinex","BTCUSD",1642564502453,0.0012755,41938.0,41933.0,0.059622]
["bitfinex","BTCUSD",1642564502657,0.01,41939.0,41937.0,0.15]
["bitfinex","BTCUSD",1642564502852,0.01,41939.0,41933.0,0.16924274]
["bitfinex","BTCUSD",1642564502853,7.5274497,41941.0,41938.0,0.65]
["bitfinex","BTCUSD",1642564503053,3.38678911,41941.0,41940.0,1.00223239]
["bitfinex","BTCUSD",1642564503253,1.47784189,41941.0,41940.0,0.74547552]
["bitfinex","BTCUSD",1642564503452,1.47784189,41941.0,41940.0,0.05598731]
["bitfinex","BTCUSD",1642564503453,1.10072821,41941.0,41940.0,0.05598731]
["bitfinex","BTCUSD",1642564503653,0.01,41949.0,41940.0,0.52520117]
["bitfinex","BTCUSD",1642564503654,7.74113519,41942.0,41940.0,0.52520117]
["bitfinex","BTCUSD",1642564503853,7.01774685,41942.0,41941.0,1.619203]
["bitfinex","BTCUSD",1642564504053,7.01774685,41942.0,41941.0,1.469203]
["bitfinex","BTCUSD",1642564504054,5.89299025,41942.0,41941.0,1.469203]
["bitfinex","BTCUSD",1642564504256,5.89299025,41942.0,41941.0,1.43537408]
["bitfinex","BTCUSD",1642564504257,0.32964939,41942.0,41941.0,1.43537408]
["bitfinex","BTCUSD",1642564504452,0.01,41959.0,41947.0,0.0595911]
["bitfinex","BTCUSD",1642564504654,0.0012523,41973.0,41953.0,0.15]
["bitfinex","BTCUSD",1642564504854,0.3505908,41966.0,41956.0,0.05958]
["bitfinex","BTCUSD",1642564505061,0.3505908,41966.0,41951.0,0.3599]
["bitfinex","BTCUSD",1642564505062,0.0012523,41973.0,41945.0,0.17874]
["bitfinex","BTCUSD",1642564505356,0.0012523,41973.0,41949.0,0.386613]
["bitfinex","BTCUSD",1642564505357,0.25725235,41959.0,41949.0,0.386613]
["bitfinex","BTCUSD",1642564505598,0.00041257,41965.0,41949.0,0.386613]
["bitfinex","BTCUSD",1642564505599,0.36923478,41958.0,41949.0,0.386613]
["bitfinex","BTCUSD",1642564505798,0.36923478,41958.0,41944.0,1.46991547]
["bitfinex","BTCUSD",1642564505799,0.25929557,41958.0,41948.0,0.023]
["bitfinex","BTCUSD",1642564505999,0.00027504,41957.0,41949.0,0.386613]
["bitfinex","BTCUSD",1642564506199,0.29637757,41956.0,41949.0,0.386613]
["bitfinex","BTCUSD",1642564506399,0.00123427,41955.0,41948.0,0.023]
["bitfinex","BTCUSD",1642564506599,0.0012547,41950.0,41949.0,0.15]
["bitfinex","BTCUSD",1642564506898,0.00140941,41950.0,41949.0,0.386613]
["bitfinex","BTCUSD",1642564507114,0.00082103,41952.0,41949.0,0.386613]
["bitfinex","BTCUSD",1642564507398,0.00082103,41952.0,41951.0,0.386613]
["bitfinex","BTCUSD",1642564507599,0.00328364,41958.0,41952.0,0.386613]
["bitfinex","BTCUSD",1642564507798,0.00025786,41965.0,41956.0,0.386613]
["bitfinex","BTCUSD",1642564507799,0.00122389,41960.0,41956.0,0.386613]
["bitfinex","BTCUSD",1642564508001,0.01861182,41967.0,41960.0,0.386613]
["bitfinex","BTCUSD",1642564508197,0.01861182,41967.0,41953.0,0.05]
["bitfinex","BTCUSD",1642564508198,1.42540548,41965.0,41953.0,0.24581607]
["bitfinex","BTCUSD",1642564508404,1.42540548,41965.0,41944.0,1.29116247]
["bitfinex","BTCUSD",1642564508405,0.15,41962.0,41944.0,1.29116247]
["bitfinex","BTCUSD",1642564508606,0.00120067,41945.0,41931.0,0.209618]
["bitfinex","BTCUSD",1642564508803,0.00122564,41933.0,41931.0,0.059618]
["bitfinex","BTCUSD",1642564509002,0.00123673,41929.0,41927.0,0.05]
["bitfinex","BTCUSD",1642564509241,0.00123673,41929.0,41928.0,0.02647794]
["bitfinex","BTCUSD",1642564509448,0.00123673,41929.0,41928.0,0.02697645]
["bitfinex","BTCUSD",1642564509641,0.35081993,41931.0,41928.0,0.02697645]
["bitfinex","BTCUSD",1642564509842,0.00128919,41929.0,41928.0,0.05497645]
["bitfinex","BTCUSD",1642564510043,0.00128919,41929.0,41928.0,0.05447794]
["bitfinex","BTCUSD",1642564510242,0.00122588,41929.0,41928.0,0.05447794]
["bitfinex","BTCUSD",1642564510440,1.39161042,41929.0,41928.0,0.05447794]
["bitfinex","BTCUSD",1642564510646,2.2078542,41929.0,41928.0,0.05447794]
["bitfinex","BTCUSD",1642564510843,1.45223042,41929.0,41928.0,0.05447794]
["bitfinex","BTCUSD",1642564511242,1.45223042,41929.0,41911.0,0.01473771]
["bitfinex","BTCUSD",1642564511243,1.736389,41928.0,41911.0,0.01473771]
["bitfinex","BTCUSD",1642564511444,1.12386091,41912.0,41911.0,0.01]
["bitfinex","BTCUSD",1642564511644,0.449449,41927.0,41913.0,0.7671899]
["bitfinex","BTCUSD",1642564511645,1.15109709,41914.0,41913.0,0.7671899]
["bitfinex","BTCUSD",1642564512042,1.15109709,41914.0,41913.0,0.76794626]
["bitfinex","BTCUSD",1642564512043,1.19271436,41914.0,41913.0,0.76794626]
["bitfinex","BTCUSD",1642564512242,1.736389,41913.0,41908.0,0.05]
["bitfinex","BTCUSD",1642564512441,1.736389,41913.0,41901.0,0.01]
["bitfinex","BTCUSD",1642564512442,0.27926642,41903.0,41901.0,0.01]
["bitfinex","BTCUSD",1642564512644,0.00121118,41902.0,41901.0,0.01]
["bitfinex","BTCUSD",1642564513093,0.00121118,41902.0,41901.0,0.01020628]
["bitfinex","BTCUSD",1642564513695,0.00121118,41902.0,41901.0,0.02120628]
["bitfinex","BTCUSD",1642564514096,0.94675101,41902.0,41901.0,0.02120628]
["bitfinex","BTCUSD",1642564514396,0.0354,41911.0,41908.0,0.9861837]
["bitfinex","BTCUSD",1642564514694,0.0354,41911.0,41901.0,0.16]
["bitfinex","BTCUSD",1642564514695,0.00126965,41902.0,41901.0,0.16]
["bitfinex","BTCUSD",1642564515195,0.18617975,41902.0,41901.0,0.16]
["bitfinex","BTCUSD",1642564515393,0.00126965,41902.0,41901.0,0.16]
["bitfinex","BTCUSD",1642564515594,0.00121042,41929.0,41901.0,0.16]
["bitfinex","BTCUSD",1642564515595,0.0404,41917.0,41901.0,0.47237728]
["bitfinex","BTCUSD",1642564515799,0.00122923,41908.0,41901.0,0.33337728]
["bitfinex","BTCUSD",1642564515994,0.00125277,41902.0,41901.0,0.021]
["bitfinex","BTCUSD",1642564516195,0.0404,41922.0,41901.0,0.171]
["bitfinex","BTCUSD",1642564516395,0.43028283,41921.0,41902.0,0.00593121]
["bitfinex","BTCUSD",1642564516596,0.18344935,41909.0,41902.0,0.00593121]
["bitfinex","BTCUSD",1642564516843,0.18344935,41909.0,41908.0,0.15]
["bitfinex","BTCUSD",1642564517047,0.18344935,41909.0,41883.0,0.00384]
["bitfinex","BTCUSD",1642564517048,1.35,41905.0,41883.0,0.00384]
["bitfinex","BTCUSD",1642564517247,1.05939241,41884.0,41883.0,0.00384]
["bitfinex","BTCUSD",1642564517444,0.24891756,41888.0,41885.0,2.18910077]
["bitfinex","BTCUSD",1642564517650,0.00128559,41886.0,41885.0,2.18910077]
["bitfinex","BTCUSD",1642564519252,0.00125973,41886.0,41885.0,2.33910077]
["bitfinex","BTCUSD",1642564519445,0.0012343,41887.0,41885.0,2.33910077]
["bitfinex","BTCUSD",1642564519646,0.00129062,41891.0,41886.0,0.31821164]
["bitfinex","BTCUSD",1642564519846,8.595e-05,41908.0,41898.0,0.00262913]
["bitfinex","BTCUSD",1642564520048,0.15,41930.0,41897.0,0.14762913]
["bitfinex","BTCUSD",1642564520049,0.00243963,41907.0,41897.0,0.14762913]
["bitfinex","BTCUSD",1642564520248,0.00237087,41920.0,41904.0,0.14762913]
["bitfinex","BTCUSD",1642564520493,0.3135877,41929.0,41910.0,0.05]
["bitfinex","BTCUSD",1642564520494,0.00237087,41924.0,41910.0,0.05]
["bitfinex","BTCUSD",1642564520693,0.00363289,41924.0,41911.0,0.31237728]
["bitfinex","BTCUSD",1642564520894,0.00036099,41928.0,41913.0,0.15]
["bitfinex","BTCUSD",1642564521102,0.00036099,41928.0,41914.0,0.059636]
["bitfinex","BTCUSD",1642564521294,0.0003438,41927.0,41915.0,0.27005056]
["bitfinex","BTCUSD",1642564521495,0.0003438,41927.0,41916.0,0.05]
["bitfinex","BTCUSD",1642564521696,0.01120405,41939.0,41919.0,0.20287]
["bitfinex","BTCUSD",1642564521993,0.01120405,41939.0,41920.0,0.46767314]
["bitfinex","BTCUSD",1642564521994,0.32586897,41936.0,41920.0,0.46767314]
["bitfinex","BTCUSD",1642564522194,0.43024953,41928.0,41921.0,0.15287]
["bitfinex","BTCUSD",1642564522393,0.43145128,41928.0,41922.0,0.23853]
["bitfinex","BTCUSD",1642564522594,0.00120175,41928.0,41923.0,0.38167]
["bitfinex","BTCUSD",1642564522793,0.00015471,41935.0,41923.0,0.38167]
["bitfinex","BTCUSD",1642564522794,0.26123065,41929.0,41924.0,0.46753]
["bitfinex","BTCUSD",1642564522995,0.30438957,41933.0,41924.0,0.62038]
["bitfinex","BTCUSD",1642564523395,0.00010314,41932.0,41924.0,0.62038]
["bitfinex","BTCUSD",1642564523603,0.66605692,41932.0,41924.0,0.62038]
["bitfinex","BTCUSD",1642564523794,0.38647495,41931.0,41924.0,0.62738]
["bitfinex","BTCUSD",1642564523995,0.0012546,41927.0,41924.0,0.62738]
["bitfinex","BTCUSD",1642564524244,0.00096756,41927.0,41924.0,0.62738]
["bitfinex","BTCUSD",1642564524443,0.61046499,41926.0,41922.0,8.76e-06]
["bitfinex","BTCUSD",1642564524644,0.61046499,41926.0,41919.0,0.05]
["bitfinex","BTCUSD",1642564524645,0.6691175,41924.0,41919.0,0.05]
["bitfinex","BTCUSD",1642564524846,0.34007887,41921.0,41919.0,0.05]
["bitfinex","BTCUSD",1642564525042,0.386389,41920.0,41919.0,0.05]
["bitfinex","BTCUSD",1642564525643,0.386389,41920.0,41911.0,0.24]
["bitfinex","BTCUSD",1642564525644,0.31591618,41913.0,41911.0,0.24]
["bitfinex","BTCUSD",1642564525845,0.386389,41920.0,41899.0,0.059667]
["bitfinex","BTCUSD",1642564525846,0.00127641,41916.0,41899.0,0.059667]
["bitfinex","BTCUSD",1642564526048,0.00127641,41916.0,41912.0,0.0001719]
["bitfinex","BTCUSD",1642564526049,1.66365369,41916.0,41912.0,0.0001719]
["bitfinex","BTCUSD",1642564526247,1.35129395,41913.0,41912.0,0.0001719]
["bitfinex","BTCUSD",1642564526444,0.17384715,41906.0,41899.0,0.00039537]
["bitfinex","BTCUSD",1642564526643,0.20780232,41908.0,41906.0,0.34769429]
["bitfinex","BTCUSD",1642564526844,0.63183753,41907.0,41906.0,0.34769429]
["bitfinex","BTCUSD",1642564527043,1.01822653,41907.0,41906.0,0.34769429]
["bitfinex","BTCUSD",1642564527245,1.35,41906.0,41897.0,0.03375815]
["bitfinex","BTCUSD",1642564527445,1.09384069,41898.0,41897.0,0.03375815]
["bitfinex","BTCUSD",1642564527644,1.4432653,41898.0,41897.0,0.03375815]
["bitfinex","BTCUSD",1642564527843,0.9746543,41898.0,41897.0,0.03375815]
["bitfinex","BTCUSD",1642564528087,0.5882653,41898.0,41897.0,0.03375815]
["bitfinex","BTCUSD",1642564528285,0.5882653,41898.0,41885.0,2.18910077]
["bitfinex","BTCUSD",1642564528286,1.35,41897.0,41885.0,2.18910077]
["bitfinex","BTCUSD",1642564528485,0.31235861,41886.0,41885.0,2.18910077]
["bitfinex","BTCUSD",1642564529083,1.66235861,41886.0,41885.0,1.20360077]
["bitfinex","BTCUSD",1642564529387,0.31194242,41878.0,41876.0,0.001]
["bitfinex","BTCUSD",1642564529584,0.38767989,41877.0,41876.0,0.001]
["bitfinex","BTCUSD",1642564529783,0.00126489,41877.0,41876.0,0.001]
["bitfinex","BTCUSD",1642564531188,0.38767989,41877.0,41876.0,0.001]
["bitfinex","BTCUSD",1642564531587,0.70049971,41877.0,41876.0,0.001]
["bitfinex","BTCUSD",1642564531857,0.74589971,41877.0,41876.0,0.001]
["bitfinex","BTCUSD",1642564532261,0.04666489,41877.0,41876.0,0.001]
["bitfinex","BTCUSD",1642564532459,0.0404,41880.0,41876.0,0.001]
["bitfinex","BTCUSD",1642564532658,0.0404,41880.0,41877.0,0.386415]
["bitfinex","BTCUSD",1642564532857,0.0404,41880.0,41877.0,0.38718856]
["bitfinex","BTCUSD",1642564533060,0.32577922,41879.0,41877.0,0.43718856]
["bitfinex","BTCUSD",1642564533259,1.58976136,41878.0,41877.0,0.00077356]
["bitfinex","BTCUSD",1642564533459,0.27784694,41871.0,41863.0,0.83099184]
["bitfinex","BTCUSD",1642564533661,0.32577922,41876.0,41866.0,0.059723]
["bitfinex","BTCUSD",1642564533860,0.00123311,41877.0,41867.0,0.386415]
["bitfinex","BTCUSD",1642564534062,0.00123311,41877.0,41864.0,0.32600269]
["bitfinex","BTCUSD",1642564534258,0.1886776,41877.0,41868.0,0.00015471]
["bitfinex","BTCUSD",1642564534459,0.1886776,41877.0,41865.0,0.00020628]
["bitfinex","BTCUSD",1642564534658,0.32186882,41871.0,41866.0,0.00018909]
["bitfinex","BTCUSD",1642564534859,0.32186882,41871.0,41869.0,0.05972137]
["bitfinex","BTCUSD",1642564535060,0.32186882,41871.0,41866.0,0.11944548]
["bitfinex","BTCUSD",1642564535359,0.00123311,41877.0,41867.0,0.33188129]
["bitfinex","BTCUSD",1642564535595,0.00123311,41877.0,41868.0,0.386415]
["bitfinex","BTCUSD",1642564535795,0.01619,41902.0,41868.0,0.38656971]
["bitfinex","BTCUSD",1642564535796,0.00125369,41883.0,41868.0,0.38656971]
["bitfinex","BTCUSD",1642564536096,8.595e-05,41882.0,41869.0,0.00013752]
["bitfinex","BTCUSD",1642564536296,0.87487098,41870.0,41869.0,0.00013752]
["bitfinex","BTCUSD",1642564536497,0.6,41870.0,41868.0,0.00015471]
["bitfinex","BTCUSD",1642564536697,0.32455738,41880.0,41878.0,1.62203664]
["bitfinex","BTCUSD",1642564536896,0.24197367,41879.0,41878.0,1.62203664]
["bitfinex","BTCUSD",1642564537296,6.876e-05,41881.0,41878.0,2.00845164]
["bitfinex","BTCUSD",1642564537495,0.31519577,41880.0,41879.0,0.386415]
["bitfinex","BTCUSD",1642564537794,0.02206876,41881.0,41879.0,0.386415]
["bitfinex","BTCUSD",1642564537995,0.02206876,41881.0,41878.0,1.67203664]
["bitfinex","BTCUSD",1642564538194,0.02206876,41881.0,41879.0,0.386415]
["bitfinex","BTCUSD",1642564538602,0.24206477,41880.0,41879.0,0.386415]
["bitfinex","BTCUSD",1642564538796,0.25282251,41880.0,41879.0,0.386415]
["bitfinex","BTCUSD",1642564538994,0.25282251,41880.0,41878.0,1.79146291]
["bitfinex","BTCUSD",1642564539435,6.876e-05,41881.0,41878.0,1.79146291]
["bitfinex","BTCUSD",1642564539835,0.003,41880.0,41878.0,1.79146291]
["bitfinex","BTCUSD",1642564540035,0.003,41880.0,41879.0,0.386415]
["bitfinex","BTCUSD",1642564540436,0.3318403,41880.0,41878.0,1.79146291]
["bitfinex","BTCUSD",1642564541036,0.003,41880.0,41879.0,0.386415]
["bitfinex","BTCUSD",1642564541436,6.876e-05,41881.0,41880.0,0.506]
["bitfinex","BTCUSD",1642564541637,6.876e-05,41881.0,41880.0,0.392415]
["bitfinex","BTCUSD",1642564541840,6.876e-05,41881.0,41880.0,0.442415]
["bitfinex","BTCUSD",1642564542045,6.876e-05,41881.0,41878.0,1.79146291]
["bitfinex","BTCUSD",1642564542046,1.35,41880.0,41878.0,1.62203664]
["bitfinex","BTCUSD",1642564542239,0.29975169,41881.0,41872.0,0.11979501]
["bitfinex","BTCUSD",1642564542240,1.35,41878.0,41872.0,0.00034245]
["bitfinex","BTCUSD",1642564542443,0.38765296,41874.0,41868.0,0.00015471]
["bitfinex","BTCUSD",1642564542638,0.00125065,41869.0,41863.0,0.0597457]
["bitfinex","BTCUSD",1642564542839,0.24501335,41864.0,41863.0,0.0597457]
["bitfinex","BTCUSD",1642564543289,0.67226806,41869.0,41863.0,0.0597457]
["bitfinex","BTCUSD",1642564543489,0.67226806,41869.0,41863.0,4.57e-05]
["bitfinex","BTCUSD",1642564543490,0.00125065,41869.0,41863.0,4.57e-05]
["bitfinex","BTCUSD",1642564543690,0.00125065,41869.0,41864.0,0.1196907]
["bitfinex","BTCUSD",1642564544090,0.00125065,41869.0,41865.0,0.00020628]
["bitfinex","BTCUSD",1642564544493,0.56227293,41868.0,41865.0,0.00020628]
["bitfinex","BTCUSD",1642564544690,0.386415,41867.0,41865.0,0.00020628]
["bitfinex","BTCUSD",1642564544893,1.99220915,41866.0,41865.0,0.00020628]
["bitfinex","BTCUSD",1642564545091,2.37990875,41866.0,41865.0,6.28e-06]
["bitfinex","BTCUSD",1642564545292,2.09666806,41866.0,41865.0,6.28e-06]
["bitfinex","BTCUSD",1642564545492,0.386415,41865.0,41863.0,0.0003408]
["bitfinex","BTCUSD",1642564545691,1.3904,41864.0,41863.0,0.0003408]
["bitfinex","BTCUSD",1642564545891,1.776815,41864.0,41863.0,0.0003408]
["bitfinex","BTCUSD",1642564546292,0.30496243,41856.0,41851.0,0.0112]
["bitfinex","BTCUSD",1642564546492,0.21710908,41855.0,41852.0,0.05975514]
["bitfinex","BTCUSD",1642564546749,0.00125709,41861.0,41853.0,0.386415]
["bitfinex","BTCUSD",1642564546948,0.14128353,41865.0,41853.0,0.386415]
["bitfinex","BTCUSD",1642564547250,0.14128353,41865.0,41854.0,0.00018909]
["bitfinex","BTCUSD",1642564547443,0.14128353,41865.0,41856.0,0.05974075]
["bitfinex","BTCUSD",1642564547642,0.17691292,41861.0,41856.0,0.05974075]
["bitfinex","BTCUSD",1642564547843,0.45475108,41865.0,41857.0,0.00013752]
["bitfinex","BTCUSD",1642564548046,0.14,41865.0,41857.0,0.39194028]
["bitfinex","BTCUSD",1642564548246,0.05,41869.0,41858.0,0.386415]
["bitfinex","BTCUSD",1642564548443,0.33485846,41872.0,41858.0,0.00012033]
["bitfinex","BTCUSD",1642564548647,0.33485846,41872.0,41859.0,0.00010314]
["bitfinex","BTCUSD",1642564548844,0.71649,41873.0,41860.0,0.05972728]
["bitfinex","BTCUSD",1642564548845,0.00010314,41871.0,41860.0,0.05972728]
["bitfinex","BTCUSD",1642564549045,0.52764146,41869.0,41862.0,0.05973]
["bitfinex","BTCUSD",1642564549245,0.71649,41873.0,41861.0,6.876e-05]
["bitfinex","BTCUSD",1642564549246,8.595e-05,41870.0,41861.0,6.876e-05]
["bitfinex","BTCUSD",1642564549445,8.595e-05,41870.0,41863.0,0.11948294]
["bitfinex","BTCUSD",1642564549648,6.876e-05,41869.0,41863.0,0.11948294]
["bitfinex","BTCUSD",1642564550047,0.00010314,41871.0,41863.0,0.16948294]
["bitfinex","BTCUSD",1642564550488,8.595e-05,41870.0,41863.0,0.22922441]
["bitfinex","BTCUSD",1642564550692,8.595e-05,41870.0,41862.0,0.23423215]
["bitfinex","BTCUSD",1642564550693,0.00131655,41870.0,41864.0,0.059734]
["bitfinex","BTCUSD",1642564550891,0.71649,41873.0,41868.0,0.386415]
["bitfinex","BTCUSD",1642564550892,6.876e-05,41869.0,41868.0,0.386415]
["bitfinex","BTCUSD",1642564551091,6.876e-05,41869.0,41868.0,1.786415]
["bitfinex","BTCUSD",1642564551289,0.23884695,41873.0,41872.0,1.186415]
["bitfinex","BTCUSD",1642564551493,0.23884695,41873.0,41872.0,0.65973424]
["bitfinex","BTCUSD",1642564551687,0.00127313,41887.0,41872.0,0.65973424]
["bitfinex","BTCUSD",1642564551688,0.00486904,41882.0,41872.0,0.65973424]
["bitfinex","BTCUSD",1642564551888,0.00486904,41882.0,41876.0,0.23885591]
["bitfinex","BTCUSD",1642564552087,0.00486904,41882.0,41877.0,0.386415]
["bitfinex","BTCUSD",1642564552287,0.00486904,41882.0,41876.0,0.23885591]
["bitfinex","BTCUSD",1642564552288,0.00486904,41882.0,41878.0,0.11942794]
["bitfinex","BTCUSD",1642564552492,0.00486904,41882.0,41878.0,0.16942794]
["bitfinex","BTCUSD",1642564552688,0.00022347,41886.0,41878.0,0.16942794]
["bitfinex","BTCUSD",1642564552689,0.00022347,41886.0,41879.0,0.05971397]
["bitfinex","BTCUSD",1642564552890,0.00022347,41886.0,41879.0,0.11942497]
["bitfinex","BTCUSD",1642564553089,0.00127313,41887.0,41879.0,0.11942497]
["bitfinex","BTCUSD",1642564553090,0.00020628,41885.0,41879.0,0.11942497]
["bitfinex","BTCUSD",1642564553490,0.00018909,41884.0,41879.0,0.11942497]
["bitfinex","BTCUSD",1642564553890,0.0001719,41883.0,41879.0,0.12442497]
["bitfinex","BTCUSD",1642564554335,0.37850088,41887.0,41879.0,0.12442497]
["bitfinex","BTCUSD",1642564555143,0.00127313,41887.0,41879.0,0.12442497]
["bitfinex","BTCUSD",1642564555340,0.00127313,41887.0,41879.0,0.06471397]
["bitfinex","BTCUSD",1642564555538,0.386415,41886.0,41879.0,0.06471397]
["bitfinex","BTCUSD",1642564555738,0.386415,41886.0,41879.0,0.05971397]
["bitfinex","BTCUSD",1642564555938,0.00227313,41887.0,41879.0,0.06271397]
["bitfinex","BTCUSD",1642564556139,0.24786232,41881.0,41879.0,0.06271397]
["bitfinex","BTCUSD",1642564556439,0.00227313,41887.0,41879.0,0.06271397]
["bitfinex","BTCUSD",1642564557238,0.00127313,41887.0,41879.0,0.05971397]
["bitfinex","BTCUSD",1642564557441,0.00127313,41887.0,41885.0,0.21174894]
["bitfinex","BTCUSD",1642564557643,0.09539725,41900.0,41890.0,0.05969964]
["bitfinex","BTCUSD",1642564557644,0.00486919,41891.0,41890.0,0.05969964]
["bitfinex","BTCUSD",1642564557839,0.09539725,41900.0,41890.0,0.44608464]
["bitfinex","BTCUSD",1642564557840,0.00126708,41898.0,41890.0,0.44608464]
["bitfinex","BTCUSD",1642564558088,0.00126708,41898.0,41890.0,0.49608464]
["bitfinex","BTCUSD",1642564558688,0.37704362,41896.0,41890.0,0.49608464]
["bitfinex","BTCUSD",1642564558888,0.30606321,41891.0,41890.0,0.10969964]
["bitfinex","BTCUSD",1642564559089,0.30606321,41891.0,41880.0,0.059713]
["bitfinex","BTCUSD",1642564559090,0.386415,41890.0,41880.0,0.059713]
["bitfinex","BTCUSD",1642564559290,0.31797321,41891.0,41867.0,0.97688549]
["bitfinex","BTCUSD",1642564559291,0.27187188,41884.0,41869.0,0.19012843]
["bitfinex","BTCUSD",1642564559489,0.00127057,41887.0,41870.0,0.386415]
["bitfinex","BTCUSD",1642564559689,0.00127057,41887.0,41871.0,0.05972002]
["bitfinex","BTCUSD",1642564559891,0.00012033,41890.0,41877.0,0.0012546]
["bitfinex","BTCUSD",1642564560097,0.00012033,41890.0,41878.0,0.59868248]
["bitfinex","BTCUSD",1642564560294,0.33968566,41895.0,41880.0,0.059705]
["bitfinex","BTCUSD",1642564560295,0.00010314,41889.0,41880.0,0.059705]
["bitfinex","BTCUSD",1642564560492,0.34379963,41891.0,41881.0,0.386415]
["bitfinex","BTCUSD",1642564560692,0.34379963,41891.0,41881.0,0.0598432]
["bitfinex","BTCUSD",1642564560892,0.34089352,41890.0,41882.0,0.00012033]
["bitfinex","BTCUSD",1642564561093,1.02669029,41883.0,41882.0,0.00012033]
["bitfinex","BTCUSD",1642564561294,1.41310529,41883.0,41881.0,0.00013752]
["bitfinex","BTCUSD",1642564561493,1.086415,41882.0,41881.0,0.00013752]
["bitfinex","BTCUSD",1642564561737,1.086415,41882.0,41879.0,0.17911704]
["bitfinex","BTCUSD",1642564561738,1.35,41881.0,41879.0,0.17911704]
["bitfinex","BTCUSD",1642564561948,0.29814126,41877.0,41869.0,0.2388707]
["bitfinex","BTCUSD",1642564562140,0.72610066,41876.0,41869.0,0.2388707]
["bitfinex","BTCUSD",1642564562341,0.044,41875.0,41870.0,0.00018909]
["bitfinex","BTCUSD",1642564562539,0.386415,41874.0,41872.0,0.05973248]
["bitfinex","BTCUSD",1642564562740,0.430415,41874.0,41872.0,0.05973248]
["bitfinex","BTCUSD",1642564562943,1.05,41873.0,41865.0,0.0014605]
["bitfinex","BTCUSD",1642564563142,0.07552544,41874.0,41865.0,0.0014605]
["bitfinex","BTCUSD",1642564563340,0.07552544,41874.0,41866.0,0.00012033]
["bitfinex","BTCUSD",1642564563943,0.07752544,41874.0,41869.0,0.29859779]
["bitfinex","BTCUSD",1642564564146,0.046,41874.0,41869.0,0.29859779]
["bitfinex","BTCUSD",1642564564345,0.0012546,41882.0,41871.0,0.11943]
["bitfinex","BTCUSD",1642564564544,0.33770916,41887.0,41873.0,0.11943472]
["bitfinex","BTCUSD",1642564564842,0.33770916,41887.0,41873.0,0.16943472]
["bitfinex","BTCUSD",1642564564843,0.00022347,41886.0,41873.0,0.16943472]
["bitfinex","BTCUSD",1642564565042,0.00022347,41886.0,41874.0,0.44613236]
["bitfinex","BTCUSD",1642564565245,0.26893229,41887.0,41881.0,0.18900037]
["bitfinex","BTCUSD",1642564565246,0.00020628,41885.0,41881.0,0.18900037]
["bitfinex","BTCUSD",1642564565496,0.00020628,41885.0,41882.0,0.386415]
["bitfinex","BTCUSD",1642564565692,0.42775244,41891.0,41882.0,0.486415]
["bitfinex","BTCUSD",1642564565993,0.01191,41903.0,41883.0,0.72539727]
["bitfinex","BTCUSD",1642564565994,0.012,41885.0,41883.0,0.72539727]
["bitfinex","BTCUSD",1642564566192,0.00017191,41894.0,41889.0,0.108]
["bitfinex","BTCUSD",1642564566392,0.33770916,41894.0,41889.0,0.108]
["bitfinex","BTCUSD",1642564566591,0.33770916,41894.0,41889.0,0.11940174]
["bitfinex","BTCUSD",1642564566592,1.73656972,41893.0,41889.0,0.11940174]
["bitfinex","BTCUSD",1642564566993,0.00013753,41892.0,41889.0,0.11940174]
["bitfinex","BTCUSD",1642564567292,0.74946775,41891.0,41890.0,0.05970087]
["bitfinex","BTCUSD",1642564567494,0.75070799,41891.0,41890.0,0.05970087]
["bitfinex","BTCUSD",1642564567693,0.386415,41890.0,41880.0,0.17909735]
["bitfinex","BTCUSD",1642564567898,0.3102723,41884.0,41880.0,0.17909735]
["bitfinex","BTCUSD",1642564568095,0.430415,41883.0,41880.0,0.17909735]
["bitfinex","BTCUSD",1642564568293,0.430415,41883.0,41881.0,0.0597312]
["bitfinex","BTCUSD",1642564568494,0.33047381,41882.0,41881.0,0.0597312]
["bitfinex","BTCUSD",1642564568693,0.76088881,41882.0,41881.0,0.0597312]
["bitfinex","BTCUSD",1642564568895,0.00121999,41885.0,41881.0,0.0597312]
["bitfinex","BTCUSD",1642564569095,0.044,41886.0,41884.0,0.36319188]
["bitfinex","BTCUSD",1642564569541,6.876e-05,41888.0,41884.0,0.41319188]
["bitfinex","BTCUSD",1642564569941,0.35588851,41888.0,41884.0,0.46319188]
["bitfinex","BTCUSD",1642564570140,0.35588851,41888.0,41884.0,0.21942469]
["bitfinex","BTCUSD",1642564570541,0.35588851,41888.0,41885.0,0.0597059]
["bitfinex","BTCUSD",1642564570746,8.595e-05,41889.0,41885.0,0.0597059]
["bitfinex","BTCUSD",1642564570747,8.595e-05,41889.0,41885.0,0.1097059]
["bitfinex","BTCUSD",1642564570944,8.595e-05,41889.0,41886.0,0.386415]
["bitfinex","BTCUSD",1642564571145,6.876e-05,41888.0,41886.0,0.486415]
["bitfinex","BTCUSD",1642564571348,0.0012174,41890.0,41886.0,0.486415]
["bitfinex","BTCUSD",1642564571747,0.0012174,41890.0,41885.0,0.1097059]
["bitfinex","BTCUSD",1642564571748,0.0012174,41890.0,41885.0,0.0597059]
["bitfinex","BTCUSD",1642564571945,0.32236136,41892.0,41885.0,0.0589559]
["bitfinex","BTCUSD",1642564572244,0.00121744,41890.0,41885.0,0.0589559]
["bitfinex","BTCUSD",1642564572444,0.386415,41889.0,41885.0,0.0589559]
["bitfinex","BTCUSD",1642564572644,0.00121744,41890.0,41885.0,0.0589559]
["bitfinex","BTCUSD",1642564572845,0.25624251,41886.0,41884.0,0.11942469]
["bitfinex","BTCUSD",1642564573089,0.386415,41885.0,41884.0,0.11942469]
["bitfinex","BTCUSD",1642564573492,0.386415,41885.0,41884.0,0.11949345]
["bitfinex","BTCUSD",1642564573690,0.44521981,41885.0,41884.0,0.11949345]
["bitfinex","BTCUSD",1642564573889,0.44521981,41885.0,41884.0,0.12049345]
["bitfinex","BTCUSD",1642564573890,1.45421981,41885.0,41884.0,0.12049345]
["bitfinex","BTCUSD",1642564574090,1.45421981,41885.0,41884.0,0.00109345]
["bitfinex","BTCUSD",1642564574091,0.45421981,41885.0,41884.0,0.00109345]
["bitfinex","BTCUSD",1642564574391,0.15512769,41885.0,41884.0,0.00109345]
["bitfinex","BTCUSD",1642564574589,0.15512769,41885.0,41884.0,0.05109345]
["bitfinex","BTCUSD",1642564574790,0.009,41885.0,41884.0,0.43749345]
["bitfinex","BTCUSD",1642564574990,0.00121737,41890.0,41884.0,0.43749345]
["bitfinex","BTCUSD",1642564575192,0.00121737,41890.0,41884.0,0.15109345]
["bitfinex","BTCUSD",1642564575390,0.00121661,41891.0,41884.0,0.15009345]
["bitfinex","BTCUSD",1642564575590,0.00121742,41890.0,41884.0,0.10009345]
["bitfinex","BTCUSD",1642564575794,0.00121742,41890.0,41885.0,0.05970673]
["bitfinex","BTCUSD",1642564576094,6.877e-05,41892.0,41886.0,0.4364]
["bitfinex","BTCUSD",1642564576290,6.877e-05,41892.0,41886.0,0.5364]
["bitfinex","BTCUSD",1642564576493,0.00127999,41897.0,41887.0,0.05]
["bitfinex","BTCUSD",1642564576739,0.00127999,41897.0,41887.0,0.05008596]
["bitfinex","BTCUSD",1642564576940,6.876e-05,41896.0,41890.0,0.05969968]
["bitfinex","BTCUSD",1642564577140,6.876e-05,41896.0,41894.0,0.22138663]
["bitfinex","BTCUSD",1642564577439,6.876e-05,41896.0,41890.0,0.05]
["bitfinex","BTCUSD",1642564577640,6.876e-05,41896.0,41888.0,0.22735209]
["bitfinex","BTCUSD",1642564577641,0.25231504,41894.0,41888.0,0.12735209]
["bitfinex","BTCUSD",1642564577840,0.0012664,41898.0,41888.0,0.05006877]
["bitfinex","BTCUSD",1642564578042,0.01191,41899.0,41891.0,0.17910083]
["bitfinex","BTCUSD",1642564578240,0.38768986,41898.0,41891.0,0.17910083]
["bitfinex","BTCUSD",1642564578443,0.09595595,41897.0,41891.0,0.17910083]
["bitfinex","BTCUSD",1642564578641,0.3864,41896.0,41891.0,0.17910083]
["bitfinex","BTCUSD",1642564578840,0.38646877,41896.0,41891.0,0.17910083]
["bitfinex","BTCUSD",1642564579241,0.38268617,41896.0,41891.0,0.22910083]
["bitfinex","BTCUSD",1642564579440,0.09901435,41895.0,41891.0,0.22910083]
["bitfinex","BTCUSD",1642564579641,0.3864,41894.0,41891.0,0.17910083]
["bitfinex","BTCUSD",1642564579842,0.06099017,41896.0,41891.0,0.17910083]
["bitfinex","BTCUSD",1642564580041,0.386372,41895.0,41891.0,0.17910083]
["bitfinex","BTCUSD",1642564580686,0.386372,41895.0,41891.0,0.22910083]
["bitfinex","BTCUSD",1642564581093,0.00128617,41896.0,41891.0,0.22910083]
["bitfinex","BTCUSD",1642564581488,6.877e-05,41896.0,41891.0,0.22910083]
["bitfinex","BTCUSD",1642564581685,6.877e-05,41896.0,41891.0,0.17910083]
["bitfinex","BTCUSD",1642564581686,0.00128617,41896.0,41891.0,0.17910083]
["bitfinex","BTCUSD",1642564581885,0.00128617,41896.0,41891.0,0.22910083]
["bitfinex","BTCUSD",1642564582085,0.00128617,41896.0,41891.0,0.17910083]
["bitfinex","BTCUSD",1642564582289,0.35083802,41893.0,41891.0,0.17910083]
["bitfinex","BTCUSD",1642564583091,0.35083802,41893.0,41885.0,0.00036951]
["bitfinex","BTCUSD",1642564583092,0.386372,41891.0,41885.0,0.00036951]
["bitfinex","BTCUSD",1642564583287,0.48061914,41892.0,41877.0,0.0014783]
["bitfinex","BTCUSD",1642564583288,0.35957333,41883.0,41877.0,0.0014783]
["bitfinex","BTCUSD",1642564583486,0.38610381,41881.0,41877.0,0.0014783]
["bitfinex","BTCUSD",1642564583691,0.17337857,41881.0,41877.0,0.06120974]
["bitfinex","BTCUSD",1642564583887,0.38642,41880.0,41877.0,0.05973144]
["bitfinex","BTCUSD",1642564584088,0.007,41883.0,41877.0,0.05973144]
["bitfinex","BTCUSD",1642564584340,0.43042,41882.0,41877.0,0.05973144]
["bitfinex","BTCUSD",1642564584939,0.24191293,41880.0,41877.0,0.05973144]
["bitfinex","BTCUSD",1642564585242,0.24191293,41880.0,41877.0,0.06006689]
["bitfinex","BTCUSD",1642564585244,0.490154,41879.0,41877.0,0.06006689]
["bitfinex","BTCUSD",1642564585439,2.0699116,41878.0,41877.0,0.06006689]
["bitfinex","BTCUSD",1642564585842,1.73642,41878.0,41877.0,0.0005933]
["bitfinex","BTCUSD",1642564586040,1.73942,41878.0,41877.0,0.0005933]
["bitfinex","BTCUSD",1642564586246,1.73942,41878.0,41877.0,0.00025785]
["bitfinex","BTCUSD",1642564586639,1.73942,41878.0,41875.0,0.00033546]
["bitfinex","BTCUSD",1642564586840,1.73942,41878.0,41876.0,0.11973146]
["bitfinex","BTCUSD",1642564586841,0.32105927,41877.0,41876.0,0.11973146]
["bitfinex","BTCUSD",1642564587039,0.70747927,41877.0,41876.0,0.11973146]
["bitfinex","BTCUSD",1642564587440,0.71938927,41877.0,41876.0,0.11973146]
["bitfinex","BTCUSD",1642564587641,2.11338927,41877.0,41876.0,0.00027504]
["bitfinex","BTCUSD",1642564587840,2.11338927,41877.0,41874.0,0.00036767]
["bitfinex","BTCUSD",1642564588098,2.11338927,41877.0,41856.0,1.13957799]
["bitfinex","BTCUSD",1642564588099,2.11338927,41877.0,41856.0,0.9929]
["bitfinex","BTCUSD",1642564588100,0.26742592,41858.0,41856.0,0.9929]
["bitfinex","BTCUSD",1642564588296,0.044,41864.0,41857.0,0.38642]
["bitfinex","BTCUSD",1642564588495,0.044,41864.0,41857.0,0.00032661]
["bitfinex","BTCUSD",1642564588699,0.29774611,41863.0,41857.0,0.00032661]
["bitfinex","BTCUSD",1642564588901,0.38642,41862.0,41857.0,0.00032661]
["bitfinex","BTCUSD",1642564589098,0.38642,41862.0,41857.0,0.11948292]
["bitfinex","BTCUSD",1642564589296,0.32736848,41858.0,41857.0,0.11948292]
["bitfinex","BTCUSD",1642564589496,0.044,41864.0,41857.0,0.11948292]
["bitfinex","BTCUSD",1642564589896,0.044,41864.0,41858.0,0.00030942]
["bitfinex","BTCUSD",1642564590096,0.446175,41863.0,41859.0,0.11950551]
["bitfinex","BTCUSD",1642564590299,0.00121716,41861.0,41859.0,0.11950551]
["bitfinex","BTCUSD",1642564590499,0.43042,41860.0,41859.0,0.11950551]
["bitfinex","BTCUSD",1642564590698,0.43042,41860.0,41858.0,0.00033376]
["bitfinex","BTCUSD",1642564590899,1.73642,41859.0,41858.0,0.00033376]
["bitfinex","BTCUSD",1642564591098,1.73642,41859.0,41856.0,0.05976369]
["bitfinex","BTCUSD",1642564591099,1.79233,41859.0,41856.0,0.05976369]
["bitfinex","BTCUSD",1642564591402,1.79233,41859.0,41857.0,0.00033377]
["bitfinex","BTCUSD",1642564591403,0.41126874,41858.0,41857.0,0.00033377]
["bitfinex","BTCUSD",1642564591597,1.16624917,41858.0,41857.0,0.00033377]
["bitfinex","BTCUSD",1642564591849,1.22728038,41858.0,41857.0,0.00033377]
["bitfinex","BTCUSD",1642564592248,1.22728038,41858.0,41856.0,0.05976369]
["bitfinex","BTCUSD",1642564592444,0.70339095,41857.0,41856.0,0.05976369]
["bitfinex","BTCUSD",1642564592844,0.74739095,41857.0,41856.0,0.06010749]
["bitfinex","BTCUSD",1642564593044,0.75930095,41857.0,41856.0,0.06010749]
["bitfinex","BTCUSD",1642564593348,0.43042,41857.0,41856.0,0.06010749]
["bitfinex","BTCUSD",1642564593950,0.43342,41857.0,41856.0,0.06010749]
["bitfinex","BTCUSD",1642564594550,1.79533,41857.0,41854.0,0.11988276]
["bitfinex","BTCUSD",1642564594752,1.79533,41857.0,41854.0,0.11952483]
["bitfinex","BTCUSD",1642564594753,1.73642,41855.0,41854.0,0.11952483]
["bitfinex","BTCUSD",1642564594949,1.78169252,41855.0,41854.0,0.11988276]
["bitfinex","BTCUSD",1642564595596,1.23169252,41855.0,41854.0,0.11988276]
["bitfinex","BTCUSD",1642564595895,1.59461182,41855.0,41854.0,0.11952483]
["bitfinex","BTCUSD",1642564596295,1.59461182,41855.0,41854.0,0.0937977]
["bitfinex","BTCUSD",1642564596897,1.60652182,41855.0,41852.0,0.00035796]
["bitfinex","BTCUSD",1642564597098,1.60652182,41855.0,41851.0,0.13073325]
["bitfinex","BTCUSD",1642564597100,2.07256318,41853.0,41851.0,0.13073325]
["bitfinex","BTCUSD",1642564597298,2.07256318,41853.0,41852.0,0.00035796]
["bitfinex","BTCUSD",1642564597598,1.35,41852.0,41851.0,6.876e-05]
["bitfinex","BTCUSD",1642564597798,1.78042,41852.0,41851.0,6.876e-05]
["bitfinex","BTCUSD",1642564598299,2.12819668,41852.0,41851.0,6.876e-05]
["bitfinex","BTCUSD",1642564598498,2.12819668,41852.0,41846.0,0.0021]
["bitfinex","BTCUSD",1642564598499,0.38642,41849.0,41846.0,0.0021]
["bitfinex","BTCUSD",1642564598700,1.48378034,41848.0,41841.0,0.0111]
["bitfinex","BTCUSD",1642564599004,1.48378034,41848.0,41834.0,0.5331]
["bitfinex","BTCUSD",1642564599006,1.35,41841.0,41834.0,0.5331]
["bitfinex","BTCUSD",1642564599246,0.30862341,41836.0,41834.0,0.65265806]
["bitfinex","BTCUSD",1642564599447,0.33449166,41835.0,41834.0,0.5331]
["bitfinex","BTCUSD",1642564599646,0.33449166,41835.0,41834.0,0.0011]
["bitfinex","BTCUSD",1642564599846,0.38642,41834.0,41831.0,0.01]
["bitfinex","BTCUSD",1642564600147,0.38642,41834.0,41827.0,0.0011]
["bitfinex","BTCUSD",1642564600151,1.35,41833.0,41827.0,0.0011]
["bitfinex","BTCUSD",1642564600347,0.446216,41832.0,41821.0,0.13068875]
["bitfinex","BTCUSD",1642564600549,0.446216,41832.0,41828.0,0.00010314]
["bitfinex","BTCUSD",1642564600748,0.446216,41832.0,41821.0,0.12689189]
["bitfinex","BTCUSD",1642564600749,0.26612241,41822.0,41821.0,0.12689189]
["bitfinex","BTCUSD",1642564600946,0.044,41833.0,41823.0,0.3224433]
["bitfinex","BTCUSD",1642564600947,0.39794896,41827.0,41823.0,0.3224433]
["bitfinex","BTCUSD",1642564601147,0.38642,41826.0,41823.0,0.3224433]
["bitfinex","BTCUSD",1642564601549,0.38642,41826.0,41823.0,4.33e-05]
["bitfinex","BTCUSD",1642564601550,0.00125268,41824.0,41823.0,4.33e-05]
["bitfinex","BTCUSD",1642564601747,0.44358268,41824.0,41823.0,4.33e-05]
["bitfinex","BTCUSD",1642564601948,0.61336261,41824.0,41823.0,0.00612925]
["bitfinex","BTCUSD",1642564602249,0.61336261,41824.0,41823.0,0.00112925]
["bitfinex","BTCUSD",1642564602546,0.43042,41824.0,41823.0,0.00112925]
["bitfinex","BTCUSD",1642564603195,0.044,41824.0,41823.0,0.00112925]
["bitfinex","BTCUSD",1642564603395,0.044,41824.0,41823.0,0.38642]
["bitfinex","BTCUSD",1642564603596,0.044,41824.0,41823.0,1.77896369]
["bitfinex","BTCUSD",1642564603794,0.191264,41844.0,41823.0,1.77896369]
["bitfinex","BTCUSD",1642564603795,0.044,41833.0,41823.0,1.77896369]
["bitfinex","BTCUSD",1642564603996,0.044,41833.0,41823.0,1.79496369]
["bitfinex","BTCUSD",1642564604197,0.044,41833.0,41823.0,0.60242]
["bitfinex","BTCUSD",1642564604198,0.00013752,41831.0,41823.0,0.60242]
["bitfinex","BTCUSD",1642564604394,0.00013752,41831.0,41825.0,0.00035642]
["bitfinex","BTCUSD",1642564604595,0.00012033,41830.0,41825.0,0.06013997]
["bitfinex","BTCUSD",1642564604995,0.00010314,41829.0,41826.0,0.38642]
["bitfinex","BTCUSD",1642564605395,8.595e-05,41828.0,41826.0,0.53642]
["bitfinex","BTCUSD",1642564605596,8.595e-05,41828.0,41826.0,0.58642]
["bitfinex","BTCUSD",1642564605796,0.25668312,41835.0,41826.0,0.58642]
["bitfinex","BTCUSD",1642564605997,0.25668312,41835.0,41829.0,0.05978217]
["bitfinex","BTCUSD",1642564606396,0.25668312,41835.0,41829.0,0.10978217]
["bitfinex","BTCUSD",1642564606597,0.25668312,41835.0,41829.0,0.05978217]
["bitfinex","BTCUSD",1642564606845,0.25668312,41835.0,41830.0,0.00035635]
["bitfinex","BTCUSD",1642564607042,0.38642,41834.0,41830.0,0.00035635]
["bitfinex","BTCUSD",1642564607249,0.22671849,41837.0,41830.0,0.00035635]
["bitfinex","BTCUSD",1642564607250,0.0001719,41837.0,41830.0,0.00035635]
["bitfinex","BTCUSD",1642564607443,0.00010314,41833.0,41831.0,0.38642]
["bitfinex","BTCUSD",1642564607642,0.00015471,41836.0,41831.0,0.76573004]
["bitfinex","BTCUSD",1642564607842,8.595e-05,41832.0,41831.0,0.76573004]
["bitfinex","BTCUSD",1642564608044,0.10442762,41840.0,41831.0,0.76773004]
["bitfinex","BTCUSD",1642564608045,0.004,41833.0,41831.0,0.76773004]
["bitfinex","BTCUSD",1642564608244,8.595e-05,41832.0,41831.0,0.18131004]
["bitfinex","BTCUSD",1642564608445,0.75008595,41832.0,41831.0,0.18131004]
["bitfinex","BTCUSD",1642564608647,1.13650595,41832.0,41831.0,0.002]
["bitfinex","BTCUSD",1642564609045,0.38650595,41832.0,41831.0,0.002]
["bitfinex","BTCUSD",1642564609945,0.38650595,41832.0,41830.0,0.05978403]
["bitfinex","BTCUSD",1642564610145,0.38642,41831.0,41830.0,0.05978403]
["bitfinex","BTCUSD",1642564610348,6.876e-05,41831.0,41830.0,0.05978403]
["bitfinex","BTCUSD",1642564610995,6.876e-05,41831.0,41829.0,0.00035637]
["bitfinex","BTCUSD",1642564611194,1.53642,41830.0,41829.0,0.00035637]
["bitfinex","BTCUSD",1642564611393,1.53642,41830.0,41821.0,0.0111]
["bitfinex","BTCUSD",1642564611593,0.28458837,41825.0,41824.0,0.11958395]
["bitfinex","BTCUSD",1642564611794,0.67100837,41825.0,41824.0,0.11958395]
["bitfinex","BTCUSD",1642564612193,0.33196679,41829.0,41824.0,0.11958395]
["bitfinex","BTCUSD",1642564612394,0.001,41830.0,41824.0,0.11958395]
["bitfinex","BTCUSD",1642564612593,0.38642,41829.0,41824.0,0.11958395]
["bitfinex","BTCUSD",1642564612795,0.32953214,41828.0,41825.0,0.00035643]
["bitfinex","BTCUSD",1642564612996,0.38642,41827.0,41825.0,0.00035643]
["bitfinex","BTCUSD",1642564613193,1.55904424,41826.0,41825.0,0.00035643]
["bitfinex","BTCUSD",1642564613397,0.69546424,41826.0,41825.0,0.00035643]
["bitfinex","BTCUSD",1642564613894,0.69546424,41826.0,41823.0,0.05979024]
["bitfinex","BTCUSD",1642564614249,0.76219661,41825.0,41823.0,0.06014669]
["bitfinex","BTCUSD",1642564614444,0.86118968,41825.0,41823.0,0.00035645]
["bitfinex","BTCUSD",1642564614649,0.00120444,41824.0,41823.0,0.00035645]
["bitfinex","BTCUSD",1642564614843,1.28762444,41824.0,41823.0,0.00035645]
["bitfinex","BTCUSD",1642564615044,1.28762444,41824.0,41823.0,6.876e-05]
["bitfinex","BTCUSD",1642564615643,1.59400788,41824.0,41823.0,6.876e-05]
["bitfinex","BTCUSD",1642564616045,1.59800788,41824.0,41823.0,6.876e-05]
["bitfinex","BTCUSD",1642564616246,1.69233865,41824.0,41823.0,6.876e-05]
["bitfinex","BTCUSD",1642564616445,1.72953288,41824.0,41823.0,6.876e-05]
["bitfinex","BTCUSD",1642564616645,1.71762288,41824.0,41823.0,6.876e-05]
["bitfinex","BTCUSD",1642564616847,1.65781288,41824.0,41823.0,6.876e-05]
["bitfinex","BTCUSD",1642564617046,1.35142944,41824.0,41823.0,6.876e-05]
["bitfinex","BTCUSD",1642564617250,1.34742944,41824.0,41823.0,6.876e-05]
["bitfinex","BTCUSD",1642564617448,0.446225,41824.0,41823.0,6.876e-05]
["bitfinex","BTCUSD",1642564617649,0.38642,41824.0,41823.0,6.876e-05]
["bitfinex","BTCUSD",1642564617995,0.38942,41824.0,41823.0,6.876e-05]
["bitfinex","BTCUSD",1642564618201,0.3907086,41824.0,41823.0,6.876e-05]
["bitfinex","BTCUSD",1642564618396,1.7407086,41824.0,41823.0,6.876e-05]
["bitfinex","BTCUSD",1642564618598,1.7526186,41824.0,41823.0,6.876e-05]
["bitfinex","BTCUSD",1642564618795,1.7526186,41824.0,41823.0,0.24006876]
["bitfinex","BTCUSD",1642564618998,0.3907086,41824.0,41823.0,0.24006876]
["bitfinex","BTCUSD",1642564619195,0.72627229,41824.0,41823.0,0.24006876]
["bitfinex","BTCUSD",1642564619396,1.32271967,41824.0,41823.0,0.24006876]
["bitfinex","BTCUSD",1642564619597,1.32319731,41824.0,41823.0,0.24006876]
["bitfinex","BTCUSD",1642564619996,1.32619731,41824.0,41823.0,0.24006876]
["bitfinex","BTCUSD",1642564620802,0.72619731,41824.0,41823.0,0.24006876]
["bitfinex","BTCUSD",1642564621200,1.37319731,41824.0,41823.0,0.24006876]
["bitfinex","BTCUSD",1642564621962,1.03763362,41824.0,41823.0,0.24006876]
["bitfinex","BTCUSD",1642564622162,1.42761923,41824.0,41823.0,0.24006876]
["bitfinex","BTCUSD",1642564622365,1.42761923,41824.0,41811.0,0.13072733]
["bitfinex","BTCUSD",1642564622366,1.409821,41822.0,41811.0,0.13072733]
["bitfinex","BTCUSD",1642564622563,1.409821,41822.0,41811.0,0.00142613]
["bitfinex","BTCUSD",1642564622564,1.59411342,41812.0,41811.0,0.00142613]
["bitfinex","BTCUSD",1642564622763,1.98209591,41812.0,41811.0,0.00142613]
["bitfinex","BTCUSD",1642564622965,2.02609591,41812.0,41811.0,0.00142613]
["bitfinex","BTCUSD",1642564623164,2.02609591,41812.0,41801.0,0.01]
["bitfinex","BTCUSD",1642564623165,0.00124124,41804.0,41801.0,0.01]
["bitfinex","BTCUSD",1642564623361,0.78755512,41802.0,41801.0,0.01]
["bitfinex","BTCUSD",1642564623560,1.00892934,41804.0,41803.0,0.45156284]
["bitfinex","BTCUSD",1642564623760,1.09880264,41804.0,41803.0,0.45156284]
["bitfinex","BTCUSD",1642564623960,1.81560264,41804.0,41803.0,0.45190665]
["bitfinex","BTCUSD",1642564624164,1.81760264,41804.0,41803.0,0.45290665]
["bitfinex","BTCUSD",1642564624362,2.00451241,41804.0,41803.0,0.45290665]
["bitfinex","BTCUSD",1642564624564,1.105612,41804.0,41803.0,0.45290665]
["bitfinex","BTCUSD",1642564624968,1.427608,41804.0,41803.0,0.45290665]
["bitfinex","BTCUSD",1642564625166,0.7188,41804.0,41803.0,0.45290665]
["bitfinex","BTCUSD",1642564625364,0.7188,41804.0,41803.0,0.45190665]
["bitfinex","BTCUSD",1642564625365,0.7168,41804.0,41803.0,0.45190665]
["bitfinex","BTCUSD",1642564625595,0.33399876,41813.0,41805.0,1.1796786]
["bitfinex","BTCUSD",1642564625792,0.00129836,41815.0,41805.0,1.1796786]
["bitfinex","BTCUSD",1642564625992,0.059821,41811.0,41807.0,0.00032959]
["bitfinex","BTCUSD",1642564626294,1.1,41810.0,41808.0,0.00025786]
["bitfinex","BTCUSD",1642564626692,0.06103381,41811.0,41807.0,0.11991417]
["bitfinex","BTCUSD",1642564626693,0.09809697,41808.0,41807.0,0.11991417]
["bitfinex","BTCUSD",1642564626893,0.06103381,41811.0,41807.0,0.11963912]
["bitfinex","BTCUSD",1642564627093,0.09289595,41810.0,41807.0,0.11991417]
["bitfinex","BTCUSD",1642564627292,1.66393961,41809.0,41808.0,0.00025786]
["bitfinex","BTCUSD",1642564627499,2.39955934,41809.0,41808.0,0.00025786]
["bitfinex","BTCUSD",1642564627693,2.41146934,41809.0,41808.0,0.00025786]
["bitfinex","BTCUSD",1642564627894,2.7015952,41809.0,41808.0,0.00025786]
["bitfinex","BTCUSD",1642564628093,2.7045952,41809.0,41806.0,0.00029224]
["bitfinex","BTCUSD",1642564628393,1.41151907,41807.0,41806.0,0.00029224]
["bitfinex","BTCUSD",1642564628591,0.06151907,41807.0,41806.0,0.00029224]
["bitfinex","BTCUSD",1642564628793,0.32172901,41807.0,41806.0,0.00029224]
["bitfinex","BTCUSD",1642564629245,0.82172901,41807.0,41806.0,0.00029224]
["bitfinex","BTCUSD",1642564629545,1.20854101,41807.0,41806.0,0.00029224]
["bitfinex","BTCUSD",1642564630149,1.39845078,41807.0,41806.0,0.00167034]
["bitfinex","BTCUSD",1642564630746,0.89845078,41807.0,41806.0,0.00167034]
["bitfinex","BTCUSD",1642564630947,0.69969329,41807.0,41806.0,0.00167034]
["bitfinex","BTCUSD",1642564631348,0.69669329,41807.0,41806.0,0.00167034]
["bitfinex","BTCUSD",1642564631546,0.70860329,41807.0,41806.0,0.00167034]
["bitfinex","BTCUSD",1642564632149,0.71060329,41807.0,41806.0,0.00267034]
["bitfinex","BTCUSD",1642564632548,0.40196807,41807.0,41806.0,0.00267034]
["bitfinex","BTCUSD",1642564632750,0.04499407,41808.0,41806.0,0.00267034]
["bitfinex","BTCUSD",1642564633198,0.01195,41815.0,41807.0,0.00027505]
["bitfinex","BTCUSD",1642564633397,0.3342676,41819.0,41807.0,0.00027505]
["bitfinex","BTCUSD",1642564633398,0.131582,41819.0,41807.0,0.00027505]
["bitfinex","BTCUSD",1642564633599,0.3342676,41818.0,41807.0,0.00027505]
["bitfinex","BTCUSD",1642564633798,0.31847256,41812.0,41807.0,0.00027505]
["bitfinex","BTCUSD",1642564634297,0.33942517,41813.0,41808.0,0.05981482]
["bitfinex","BTCUSD",1642564634298,0.059828,41811.0,41808.0,0.05981482]
["bitfinex","BTCUSD",1642564634598,0.059828,41811.0,41809.0,0.11988207]
["bitfinex","BTCUSD",1642564635098,0.059828,41811.0,41810.0,0.00022348]
["bitfinex","BTCUSD",1642564635300,0.40271476,41818.0,41810.0,0.00022348]
["bitfinex","BTCUSD",1642564635499,0.002,41818.0,41812.0,0.05981727]
["bitfinex","BTCUSD",1642564635699,0.002,41818.0,41813.0,0.11961152]
["bitfinex","BTCUSD",1642564635899,1.253,41821.0,41813.0,0.11978343]
["bitfinex","BTCUSD",1642564635900,0.3342676,41820.0,41813.0,0.11978343]
["bitfinex","BTCUSD",1642564636100,0.3342676,41820.0,41814.0,0.05015472]
["bitfinex","BTCUSD",1642564636101,0.003,41818.0,41814.0,0.05015472]
["bitfinex","BTCUSD",1642564636301,0.060273,41817.0,41814.0,0.05015472]
["bitfinex","BTCUSD",1642564636502,0.060273,41817.0,41815.0,0.00013753]
["bitfinex","BTCUSD",1642564636745,0.060273,41817.0,41815.0,0.05994844]
["bitfinex","BTCUSD",1642564637251,0.410273,41817.0,41816.0,0.00012034]
["bitfinex","BTCUSD",1642564637447,0.060273,41817.0,41816.0,0.00012034]
["bitfinex","BTCUSD",1642564638145,0.062273,41817.0,41816.0,0.00012034]
["bitfinex","BTCUSD",1642564638747,0.3965406,41817.0,41816.0,0.00012034]
["bitfinex","BTCUSD",1642564638947,0.5161826,41817.0,41816.0,0.00012034]
["bitfinex","BTCUSD",1642564639148,1.531915,41817.0,41816.0,0.00012034]
["bitfinex","BTCUSD",1642564639446,2.782915,41817.0,41816.0,0.00012034]
["bitfinex","BTCUSD",1642564639847,2.794865,41817.0,41816.0,0.00012034]
["bitfinex","BTCUSD",1642564640070,2.797865,41817.0,41816.0,0.00148498]
["bitfinex","BTCUSD",1642564640247,2.83433283,41817.0,41816.0,0.00148498]
["bitfinex","BTCUSD",1642564641293,2.83133283,41817.0,41816.0,0.00148498]
["bitfinex","BTCUSD",1642564642094,2.83433283,41817.0,41816.0,0.00148498]
["bitfinex","BTCUSD",1642564642997,2.797865,41817.0,41816.0,0.00148498]
["bitfinex","BTCUSD",1642564643394,2.07456878,41816.0,41812.0,0.05982124]
["bitfinex","BTCUSD",1642564643595,2.07456878,41816.0,41805.0,1.18122893]
["bitfinex","BTCUSD",1642564643596,1.253,41812.0,41805.0,1.18002583]
["bitfinex","BTCUSD",1642564643796,0.3056876,41808.0,41805.0,1.1796786]
["bitfinex","BTCUSD",1642564643994,0.3056876,41808.0,41806.0,0.0001719]
["bitfinex","BTCUSD",1642564643995,1.313273,41807.0,41806.0,0.0001719]
["bitfinex","BTCUSD",1642564645649,1.373107,41807.0,41806.0,0.0001719]
["bitfinex","BTCUSD",1642564645845,1.432941,41807.0,41806.0,0.0001719]
["bitfinex","BTCUSD",1642564646047,1.4341627,41807.0,41806.0,0.0001719]
["bitfinex","BTCUSD",1642564646246,1.4361627,41807.0,41806.0,0.0001719]
["bitfinex","BTCUSD",1642564647046,1.434941,41807.0,41806.0,0.0001719]
["bitfinex","BTCUSD",1642564647546,1.432941,41807.0,41806.0,0.0001719]
["bitfinex","BTCUSD",1642564648195,1.434941,41807.0,41806.0,0.0001719]
["bitfinex","BTCUSD",1642564648392,0.193891,41807.0,41806.0,0.0001719]
["bitfinex","BTCUSD",1642564648594,0.062273,41807.0,41806.0,0.0001719]
["bitfinex","BTCUSD",1642564648793,0.002,41807.0,41806.0,0.0001719]
["bitfinex","BTCUSD",1642564649196,0.002,41807.0,41806.0,0.2401719]
["bitfinex","BTCUSD",1642564649396,0.01195,41820.0,41806.0,0.2401719]
["bitfinex","BTCUSD",1642564649593,0.01195,41820.0,41807.0,0.17943582]
["bitfinex","BTCUSD",1642564649594,0.059813,41817.0,41807.0,0.17943582]
["bitfinex","BTCUSD",1642564649794,0.09645999,41814.0,41807.0,0.17959053]
["bitfinex","BTCUSD",1642564649994,0.09645999,41814.0,41808.0,0.00013752]
["bitfinex","BTCUSD",1642564650698,0.31850369,41812.0,41808.0,0.00013752]
["bitfinex","BTCUSD",1642564650897,1.58884541,41810.0,41808.0,0.00013752]
["bitfinex","BTCUSD",1642564651098,3.001762,41809.0,41808.0,0.00013752]
["bitfinex","BTCUSD",1642564651498,3.017952,41809.0,41808.0,0.00013752]
["bitfinex","BTCUSD",1642564651950,3.02710698,41808.0,41807.0,0.00015471]
["bitfinex","BTCUSD",1642564652149,2.663273,41806.0,41803.0,0.45156284]
["bitfinex","BTCUSD",1642564652349,0.43726347,41808.0,41790.0,0.0011]
["bitfinex","BTCUSD",1642564652350,1.65891862,41803.0,41790.0,0.0011]
["bitfinex","BTCUSD",1642564652548,1.65891862,41803.0,41799.0,0.00138931]
["bitfinex","BTCUSD",1642564652549,1.35,41801.0,41799.0,0.00138931]
["bitfinex","BTCUSD",1642564652754,1.35,41801.0,41788.0,0.0032]
["bitfinex","BTCUSD",1642564652755,1.35,41798.0,41788.0,0.0022]
["bitfinex","BTCUSD",1642564652950,1.35,41798.0,41788.0,0.0011]
["bitfinex","BTCUSD",1642564652951,0.386812,41794.0,41788.0,0.0011]
["bitfinex","BTCUSD",1642564653151,0.38394841,41790.0,41789.0,0.00030942]
["bitfinex","BTCUSD",1642564653352,0.78262016,41790.0,41789.0,0.00030942]
["bitfinex","BTCUSD",1642564653550,0.78262016,41790.0,41780.0,0.0021]
["bitfinex","BTCUSD",1642564653551,1.35,41786.0,41773.0,0.9635]
["bitfinex","BTCUSD",1642564653753,0.386812,41782.0,41773.0,0.9635]
["bitfinex","BTCUSD",1642564653949,0.29069257,41784.0,41773.0,0.9635]
["bitfinex","BTCUSD",1642564653950,0.072223,41780.0,41773.0,0.0043]
["bitfinex","BTCUSD",1642564654148,0.833683,41780.0,41773.0,0.0043]
["bitfinex","BTCUSD",1642564654349,2.42856272,41780.0,41779.0,0.0012719]
["bitfinex","BTCUSD",1642564654552,2.086683,41780.0,41779.0,0.0012719]
["bitfinex","BTCUSD",1642564655601,0.833683,41780.0,41779.0,0.0012719]
["bitfinex","BTCUSD",1642564655802,0.823683,41780.0,41779.0,0.0012719]
["bitfinex","BTCUSD",1642564656003,2.31123024,41780.0,41779.0,0.0012719]
["bitfinex","BTCUSD",1642564656202,2.31323024,41780.0,41779.0,0.0012719]
["bitfinex","BTCUSD",1642564657005,3.56623024,41780.0,41779.0,0.0012719]
["bitfinex","BTCUSD",1642564657503,3.56423024,41780.0,41779.0,0.0012719]
["bitfinex","BTCUSD",1642564658103,3.56623024,41780.0,41779.0,0.0012719]
["bitfinex","BTCUSD",1642564659107,3.56623024,41780.0,41779.0,0.2412719]
["bitfinex","BTCUSD",1642564659558,3.56423024,41780.0,41779.0,0.2412719]
["bitfinex","BTCUSD",1642564660260,3.56623024,41780.0,41779.0,0.2412719]
["bitfinex","BTCUSD",1642564660861,0.813733,41780.0,41779.0,0.2412719]
["bitfinex","BTCUSD",1642564661063,0.769733,41780.0,41779.0,0.2912719]
["bitfinex","BTCUSD",1642564661259,0.71946,41780.0,41779.0,0.2912719]
["bitfinex","BTCUSD",1642564661463,0.10507376,41787.0,41779.0,0.3412719]
["bitfinex","BTCUSD",1642564661661,0.1001256,41787.0,41782.0,0.059845]
["bitfinex","BTCUSD",1642564661860,0.09677909,41795.0,41782.0,0.059845]
["bitfinex","BTCUSD",1642564662062,0.33318527,41796.0,41788.0,0.11968135]
["bitfinex","BTCUSD",1642564662360,0.38706614,41795.0,41788.0,0.11968135]
["bitfinex","BTCUSD",1642564662562,0.38706614,41795.0,41789.0,0.05]
["bitfinex","BTCUSD",1642564662761,8.595e-05,41794.0,41792.0,0.23743176]
["bitfinex","BTCUSD",1642564663003,8.595e-05,41794.0,41793.0,1.436963]
["bitfinex","BTCUSD",1642564663200,0.09795613,41805.0,41793.0,1.436963]
["bitfinex","BTCUSD",1642564663201,0.00121788,41805.0,41800.0,0.20115273]
["bitfinex","BTCUSD",1642564663399,0.00121788,41805.0,41798.0,0.00129971]
["bitfinex","BTCUSD",1642564663400,0.71766,41804.0,41798.0,0.00129971]
["bitfinex","BTCUSD",1642564663604,0.00018909,41800.0,41798.0,0.00129971]
["bitfinex","BTCUSD",1642564664002,0.3871349,41799.0,41794.0,0.15]
["bitfinex","BTCUSD",1642564664299,0.71766,41804.0,41798.0,0.003]
["bitfinex","BTCUSD",1642564664300,0.001,41800.0,41798.0,0.003]
["bitfinex","BTCUSD",1642564664503,0.386963,41799.0,41798.0,0.003]
["bitfinex","BTCUSD",1642564664700,0.001,41800.0,41798.0,0.003]
["bitfinex","BTCUSD",1642564665403,0.001,41800.0,41798.0,0.11965757]
["bitfinex","BTCUSD",1642564665602,0.00024066,41803.0,41799.0,0.436963]
["bitfinex","BTCUSD",1642564665803,0.00024066,41803.0,41801.0,0.19678902]
["bitfinex","BTCUSD",1642564666002,0.71766,41804.0,41802.0,1.436963]
["bitfinex","BTCUSD",1642564666205,0.71766,41804.0,41803.0,0.00127039]
["bitfinex","BTCUSD",1642564666401,0.71766,41804.0,41803.0,1.23823339]
["bitfinex","BTCUSD",1642564666603,0.71766,41804.0,41803.0,0.48823339]
["bitfinex","BTCUSD",1642564667051,0.61776,41804.0,41803.0,0.10127039]
["bitfinex","BTCUSD",1642564667450,0.61776,41804.0,41801.0,0.11961409]
["bitfinex","BTCUSD",1642564667451,1.004723,41804.0,41801.0,0.11961409]
["bitfinex","BTCUSD",1642564667650,0.050099,41803.0,41801.0,0.16961409]
["bitfinex","BTCUSD",1642564667851,0.05033966,41803.0,41801.0,0.11961409]
["bitfinex","BTCUSD",1642564668252,0.05033966,41803.0,41801.0,0.12661409]
["bitfinex","BTCUSD",1642564668253,0.05233966,41803.0,41801.0,0.12661409]
["bitfinex","BTCUSD",1642564668652,0.05233966,41803.0,41801.0,0.007]
["bitfinex","BTCUSD",1642564669452,0.05033966,41803.0,41797.0,0.00033817]
["bitfinex","BTCUSD",1642564669852,0.00024066,41803.0,41801.0,0.24]
["bitfinex","BTCUSD",1642564670053,0.00024066,41803.0,41801.0,0.29]
["bitfinex","BTCUSD",1642564670256,0.00224066,41803.0,41801.0,0.68090159]
["bitfinex","BTCUSD",1642564670542,0.56690066,41804.0,41802.0,0.386963]
["bitfinex","BTCUSD",1642564670730,0.56690066,41804.0,41802.0,0.536963]
["bitfinex","BTCUSD",1642564670930,0.0012218,41820.0,41803.0,1.35]
["bitfinex","BTCUSD",1642564671231,0.00027504,41819.0,41813.0,0.05980306]
["bitfinex","BTCUSD",1642564671630,0.00025785,41818.0,41813.0,0.10980306]
["bitfinex","BTCUSD",1642564671828,0.386963,41817.0,41813.0,0.10980306]
["bitfinex","BTCUSD",1642564672028,0.386963,41817.0,41814.0,0.05]
["bitfinex","BTCUSD",1642564672029,0.29422153,41815.0,41814.0,0.05]
["bitfinex","BTCUSD",1642564672231,0.29422153,41815.0,41813.0,0.002]
["bitfinex","BTCUSD",1642564672232,0.09976547,41814.0,41813.0,0.002]
["bitfinex","BTCUSD",1642564672429,2.989963,41814.0,41813.0,0.002]
["bitfinex","BTCUSD",1642564672629,3.46252038,41814.0,41813.0,0.002]
["bitfinex","BTCUSD",1642564672929,2.11252038,41814.0,41813.0,0.002]
["bitfinex","BTCUSD",1642564673127,2.43270907,41814.0,41813.0,0.002]
["bitfinex","BTCUSD",1642564673527,2.43270907,41814.0,41801.0,0.18621217]
["bitfinex","BTCUSD",1642564673728,0.45892909,41814.0,41803.0,0.05982136]
["bitfinex","BTCUSD",1642564673928,0.0001719,41813.0,41802.0,0.00127506]
["bitfinex","BTCUSD",1642564674130,0.00089723,41810.0,41802.0,0.00127506]
["bitfinex","BTCUSD",1642564674350,0.00089723,41810.0,41808.0,0.18904695]
["bitfinex","BTCUSD",1642564674556,0.00010314,41809.0,41808.0,0.18904695]
["bitfinex","BTCUSD",1642564674754,0.00010314,41809.0,41808.0,0.63581966]
["bitfinex","BTCUSD",1642564675250,0.00010314,41809.0,41808.0,0.78581966]
["bitfinex","BTCUSD",1642564676252,0.00010314,41809.0,41808.0,0.79181966]
["bitfinex","BTCUSD",1642564677354,0.00010314,41809.0,41808.0,0.80377966]
["bitfinex","BTCUSD",1642564677557,0.00010314,41809.0,41808.0,1.22662168]
["bitfinex","BTCUSD",1642564677756,0.00121807,41811.0,41809.0,1.40999094]
["bitfinex","BTCUSD",1642564677996,1.253,41836.0,41809.0,1.40999094]
["bitfinex","BTCUSD",1642564677997,1.253,41836.0,41814.0,0.11956714]
["bitfinex","BTCUSD",1642564678198,1.253,41836.0,41822.0,0.00121964]
["bitfinex","BTCUSD",1642564678199,0.00032662,41828.0,41822.0,0.00121964]
["bitfinex","BTCUSD",1642564678397,0.00032662,41828.0,41823.0,0.23711222]
["bitfinex","BTCUSD",1642564678599,0.00030943,41827.0,41823.0,0.28711222]
["bitfinex","BTCUSD",1642564678799,0.00030943,41827.0,41823.0,0.33711222]
["bitfinex","BTCUSD",1642564679000,0.00029224,41826.0,41823.0,0.34689639]
["bitfinex","BTCUSD",1642564679201,0.00029224,41826.0,41823.0,0.44689639]
["bitfinex","BTCUSD",1642564679398,0.00027505,41825.0,41823.0,0.44689639]
["bitfinex","BTCUSD",1642564679600,0.00027505,41825.0,41823.0,0.68689639]
["bitfinex","BTCUSD",1642564679798,0.42036648,41836.0,41823.0,0.68689639]
["bitfinex","BTCUSD",1642564679799,0.33917504,41835.0,41824.0,0.386963]
["bitfinex","BTCUSD",1642564680000,0.33917504,41835.0,41823.0,0.73689639]
["bitfinex","BTCUSD",1642564680199,0.701,41825.0,41824.0,0.1]
["bitfinex","BTCUSD",1642564680398,0.701,41825.0,41823.0,0.35578417]
["bitfinex","BTCUSD",1642564680399,1.39059745,41824.0,41823.0,0.35578417]
["bitfinex","BTCUSD",1642564680604,1.39059745,41824.0,41823.0,0.296]
["bitfinex","BTCUSD",1642564680605,1.77756045,41824.0,41823.0,0.296]
["bitfinex","BTCUSD",1642564680802,0.67781831,41824.0,41823.0,0.296]
["bitfinex","BTCUSD",1642564681098,0.38722086,41824.0,41823.0,0.296]
["bitfinex","BTCUSD",1642564681301,0.70426667,41824.0,41823.0,0.246]
["bitfinex","BTCUSD",1642564681506,1.40913166,41824.0,41823.0,0.24]
["bitfinex","BTCUSD",1642564681757,2.72875066,41824.0,41823.0,0.24]
["bitfinex","BTCUSD",1642564681952,4.32740393,41824.0,41823.0,0.24]
["bitfinex","BTCUSD",1642564682354,4.37462532,41824.0,41823.0,0.241]
["bitfinex","BTCUSD",1642564682751,3.15843532,41824.0,41823.0,0.241]
["bitfinex","BTCUSD",1642564682952,2.23855016,41824.0,41823.0,0.241]
["bitfinex","BTCUSD",1642564683652,2.23855016,41824.0,41823.0,0.24]
["bitfinex","BTCUSD",1642564683653,1.86704225,41824.0,41823.0,0.24]
["bitfinex","BTCUSD",1642564683853,1.81682086,41824.0,41823.0,0.24]
["bitfinex","BTCUSD",1642564684256,1.400099,41823.0,41814.0,0.00766954]
["bitfinex","BTCUSD",1642564684454,0.31514727,41808.0,41806.0,0.00035092]
["bitfinex","BTCUSD",1642564684656,1.7772434,41807.0,41806.0,0.00035092]
["bitfinex","BTCUSD",1642564684853,1.7772434,41807.0,41805.0,0.00035103]
["bitfinex","BTCUSD",1642564685056,1.400099,41806.0,41805.0,0.00035103]
["bitfinex","BTCUSD",1642564685254,1.444099,41806.0,41805.0,0.00035103]
["bitfinex","BTCUSD",1642564685496,1.444099,41806.0,41805.0,0.00041979]
["bitfinex","BTCUSD",1642564685901,1.50393,41806.0,41805.0,6.876e-05]
["bitfinex","BTCUSD",1642564686299,1.50393,41806.0,41803.0,1.05e-06]
["bitfinex","BTCUSD",1642564686300,0.38201,41804.0,41803.0,1.05e-06]
["bitfinex","BTCUSD",1642564686499,0.050099,41802.0,41797.0,5.46e-06]
["bitfinex","BTCUSD",1642564686700,0.050099,41802.0,41780.0,1.01714984]
["bitfinex","BTCUSD",1642564686701,0.04926828,41797.0,41780.0,1.01714984]
["bitfinex","BTCUSD",1642564686904,0.00125383,41784.0,41780.0,1.01714984]
["bitfinex","BTCUSD",1642564687100,0.05595,41783.0,41780.0,0.48514984]
["bitfinex","BTCUSD",1642564687302,0.044,41783.0,41780.0,0.48514984]
["bitfinex","BTCUSD",1642564687500,0.386659,41782.0,41780.0,0.48514984]
["bitfinex","BTCUSD",1642564687700,0.044,41781.0,41780.0,0.48514984]
["bitfinex","BTCUSD",1642564688100,0.044,41781.0,41780.0,0.48558835]
["bitfinex","BTCUSD",1642564688300,0.048,41781.0,41780.0,0.48558835]
["bitfinex","BTCUSD",1642564688498,0.0469,41781.0,41780.0,0.48558835]
["bitfinex","BTCUSD",1642564688900,0.0469,41781.0,41780.0,0.87224735]
["bitfinex","BTCUSD",1642564689553,0.0429,41781.0,41780.0,0.87224735]
["bitfinex","BTCUSD",1642564689755,0.0429,41781.0,41780.0,0.48558835]
["bitfinex","BTCUSD",1642564690153,0.429559,41781.0,41780.0,0.48558835]
["bitfinex","BTCUSD",1642564690351,0.429559,41781.0,41780.0,0.49058835]
["bitfinex","BTCUSD",1642564690353,0.78077502,41781.0,41780.0,0.49058835]
["bitfinex","BTCUSD",1642564690552,1.231559,41781.0,41780.0,0.49058835]
["bitfinex","BTCUSD",1642564690750,1.231559,41781.0,41780.0,0.73058835]
["bitfinex","BTCUSD",1642564690751,0.431559,41781.0,41780.0,0.73058835]
["bitfinex","BTCUSD",1642564691651,0.404559,41781.0,41780.0,0.72558835]
["bitfinex","BTCUSD",1642564692258,0.406559,41781.0,41780.0,0.72758835]
["bitfinex","BTCUSD",1642564692451,0.0199,41781.0,41780.0,0.72758835]
["bitfinex","BTCUSD",1642564693705,0.0179,41781.0,41780.0,0.87558835]
["bitfinex","BTCUSD",1642564693907,0.0179,41781.0,41780.0,1.31224735]
["bitfinex","BTCUSD",1642564694306,0.002,41781.0,41780.0,1.31524735]
["bitfinex","BTCUSD",1642564694709,0.002,41781.0,41780.0,1.37508975]
["bitfinex","BTCUSD",1642564695107,0.002,41781.0,41780.0,1.31524735]
["bitfinex","BTCUSD",1642564695308,0.056847,41788.0,41785.0,0.22281198]
["bitfinex","BTCUSD",1642564695506,0.386659,41787.0,41785.0,0.22281198]
["bitfinex","BTCUSD",1642564695708,0.386659,41787.0,41786.0,0.00033537]
["bitfinex","BTCUSD",1642564695906,0.056847,41788.0,41786.0,0.00033537]
["bitfinex","BTCUSD",1642564696109,0.386659,41787.0,41786.0,0.00033537]
["bitfinex","BTCUSD",1642564696306,0.68909982,41787.0,41786.0,0.00033537]
["bitfinex","BTCUSD",1642564696952,0.37458,41786.0,41784.0,0.00034196]
["bitfinex","BTCUSD",1642564697154,1.47081614,41785.0,41784.0,0.00034196]
["bitfinex","BTCUSD",1642564697857,1.47081614,41785.0,41780.0,0.72514984]
["bitfinex","BTCUSD",1642564698057,1.47081614,41785.0,41782.0,0.00034199]
["bitfinex","BTCUSD",1642564698058,0.059863,41784.0,41782.0,0.00034199]
["bitfinex","BTCUSD",1642564698257,1.47081614,41785.0,41782.0,0.00034199]
["bitfinex","BTCUSD",1642564698258,0.83078067,41783.0,41782.0,0.00034199]
["bitfinex","BTCUSD",1642564698455,0.506381,41783.0,41782.0,0.19273511]
["bitfinex","BTCUSD",1642564698754,0.002,41785.0,41782.0,0.19313924]
["bitfinex","BTCUSD",1642564699154,0.002,41785.0,41783.0,0.00038694]
["bitfinex","BTCUSD",1642564700260,0.25381117,41789.0,41783.0,0.00038694]
["bitfinex","BTCUSD",1642564700508,0.002,41785.0,41783.0,0.00238694]
["bitfinex","BTCUSD",1642564700704,1.29545,41784.0,41783.0,0.00238694]
["bitfinex","BTCUSD",1642564700900,2.54845,41784.0,41783.0,0.002]
["bitfinex","BTCUSD",1642564701306,2.89345728,41784.0,41783.0,0.002]
["bitfinex","BTCUSD",1642564701508,0.28343535,41782.0,41780.0,0.72514984]
["bitfinex","BTCUSD",1642564701703,3.0355997,41781.0,41780.0,0.72514984]
["bitfinex","BTCUSD",1642564701902,2.7044,41781.0,41780.0,0.72514984]
["bitfinex","BTCUSD",1642564702203,2.7044,41781.0,41780.0,0.24612284]
["bitfinex","BTCUSD",1642564702204,2.70560554,41781.0,41780.0,0.24612284]
["bitfinex","BTCUSD",1642564702403,2.75760554,41781.0,41780.0,0.24612284]
["bitfinex","BTCUSD",1642564702602,2.70760554,41781.0,41780.0,0.24612284]
["bitfinex","BTCUSD",1642564702806,1.35760554,41781.0,41780.0,0.24612284]
["bitfinex","BTCUSD",1642564703003,1.53724254,41781.0,41780.0,0.24612284]
["bitfinex","BTCUSD",1642564703204,0.27229254,41781.0,41780.0,0.24612284]
["bitfinex","BTCUSD",1642564703405,0.88424254,41781.0,41780.0,0.24612284]
["bitfinex","BTCUSD",1642564703604,2.48639879,41781.0,41780.0,0.24612284]
["bitfinex","BTCUSD",1642564704254,1.88639879,41781.0,41780.0,0.24612284]
["bitfinex","BTCUSD",1642564704455,1.88939879,41781.0,41780.0,0.24612284]
["bitfinex","BTCUSD",1642564704856,1.93939879,41781.0,41780.0,0.24612284]
["bitfinex","BTCUSD",1642564705560,1.93939879,41781.0,41779.0,0.0011]
["bitfinex","BTCUSD",1642564705561,1.35,41780.0,41779.0,0.0011]
["bitfinex","BTCUSD",1642564705757,2.42191156,41780.0,41779.0,0.0011]
["bitfinex","BTCUSD",1642564705956,2.42191156,41780.0,41779.0,0.0015557]
["bitfinex","BTCUSD",1642564706158,1.780659,41780.0,41779.0,0.0001557]
["bitfinex","BTCUSD",1642564706359,0.432659,41780.0,41779.0,0.0001557]
["bitfinex","BTCUSD",1642564706559,0.432659,41780.0,41771.0,0.00136121]
["bitfinex","BTCUSD",1642564706560,1.35,41778.0,41771.0,0.00136121]
["bitfinex","BTCUSD",1642564706759,0.41929392,41780.0,41763.0,0.02487921]
["bitfinex","BTCUSD",1642564706760,0.00125917,41769.0,41763.0,0.02487921]
["bitfinex","BTCUSD",1642564706958,1.3512643,41772.0,41763.0,0.02207921]
["bitfinex","BTCUSD",1642564706959,1.59931472,41764.0,41763.0,0.02207921]
["bitfinex","BTCUSD",1642564707160,1.59931472,41764.0,41763.0,0.01452673]
["bitfinex","BTCUSD",1642564707161,1.55971472,41764.0,41763.0,0.01452673]
["bitfinex","BTCUSD",1642564707357,1.55971472,41764.0,41759.0,0.001]
["bitfinex","BTCUSD",1642564707358,1.736659,41763.0,41759.0,0.001]
["bitfinex","BTCUSD",1642564707557,2.89231472,41764.0,41759.0,0.001]
["bitfinex","BTCUSD",1642564707558,0.386659,41762.0,41759.0,0.001]
["bitfinex","BTCUSD",1642564707857,0.386659,41762.0,41760.0,0.00032661]
["bitfinex","BTCUSD",1642564707858,0.071839,41762.0,41760.0,0.00032661]
["bitfinex","BTCUSD",1642564708115,1.78460292,41761.0,41760.0,0.00032661]
["bitfinex","BTCUSD",1642564708313,1.439449,41761.0,41760.0,0.00032661]
["bitfinex","BTCUSD",1642564708510,1.439449,41761.0,41752.0,0.09732661]
["bitfinex","BTCUSD",1642564708511,0.386659,41760.0,41752.0,0.09732661]
["bitfinex","BTCUSD",1642564708712,0.32222147,41753.0,41752.0,0.09732661]
["bitfinex","BTCUSD",1642564708914,0.10663259,41753.0,41752.0,0.09532661]
["bitfinex","BTCUSD",1642564709116,0.04672559,41753.0,41752.0,0.09032661]
["bitfinex","BTCUSD",1642564709311,0.044,41754.0,41752.0,0.09032661]
["bitfinex","BTCUSD",1642564709713,0.044,41754.0,41753.0,0.00012033]
["bitfinex","BTCUSD",1642564709913,0.044,41754.0,41753.0,0.38677933]
["bitfinex","BTCUSD",1642564710212,0.00128151,41763.0,41754.0,0.088]
["bitfinex","BTCUSD",1642564710213,0.29847742,41756.0,41754.0,0.088]
["bitfinex","BTCUSD",1642564710619,0.115843,41762.0,41754.0,0.088]
["bitfinex","BTCUSD",1642564710620,0.386659,41755.0,41754.0,0.088]
["bitfinex","BTCUSD",1642564710913,0.386659,41755.0,41754.0,0.08810314]
["bitfinex","BTCUSD",1642564711116,0.386659,41755.0,41754.0,0.13810314]
["bitfinex","BTCUSD",1642564711314,0.044,41758.0,41754.0,0.13810314]
["bitfinex","BTCUSD",1642564711751,0.044,41758.0,41755.0,8.595e-05]
["bitfinex","BTCUSD",1642564712153,0.044,41758.0,41754.0,0.088]
["bitfinex","BTCUSD",1642564712353,0.045,41758.0,41755.0,0.003]
["bitfinex","BTCUSD",1642564712552,0.045,41758.0,41755.0,0.00108595]
["bitfinex","BTCUSD",1642564713354,0.001,41758.0,41756.0,0.386659]
["bitfinex","BTCUSD",1642564713557,0.001,41758.0,41756.0,0.586659]
["bitfinex","BTCUSD",1642564713753,0.00122685,41770.0,41768.0,0.230655]
["bitfinex","BTCUSD",1642564713953,0.34387136,41776.0,41768.0,0.230655]
["bitfinex","BTCUSD",1642564714156,0.34387136,41776.0,41768.0,0.680655]
["bitfinex","BTCUSD",1642564714157,0.00024066,41769.0,41768.0,0.680655]
["bitfinex","BTCUSD",1642564714454,0.00024066,41769.0,41768.0,0.7771733]
["bitfinex","BTCUSD",1642564714655,0.00024066,41769.0,41768.0,0.8771733]
["bitfinex","BTCUSD",1642564714857,0.00024066,41769.0,41768.0,0.817314]
["bitfinex","BTCUSD",1642564715058,0.00024066,41769.0,41766.0,0.00033147]
["bitfinex","BTCUSD",1642564715533,0.38688247,41768.0,41766.0,0.00033147]
["bitfinex","BTCUSD",1642564715927,1.35020628,41767.0,41755.0,0.37625754]
["bitfinex","BTCUSD",1642564716128,0.04535,41766.0,41765.0,0.00033149]
["bitfinex","BTCUSD",1642564716327,0.49553909,41766.0,41765.0,0.00033149]
["bitfinex","BTCUSD",1642564716926,0.04553909,41766.0,41765.0,0.00033149]
["bitfinex","BTCUSD",1642564717226,0.04553909,41766.0,41759.0,0.24330092]
["bitfinex","BTCUSD",1642564717427,0.00018909,41766.0,41763.0,0.00033151]
["bitfinex","BTCUSD",1642564717625,0.059882,41767.0,41763.0,0.00033151]
["bitfinex","BTCUSD",1642564717626,0.3872539,41765.0,41763.0,0.00033151]
["bitfinex","BTCUSD",1642564717827,0.059885,41764.0,41763.0,0.00033151]
["bitfinex","BTCUSD",1642564718027,0.10490071,41764.0,41763.0,0.00033151]
["bitfinex","BTCUSD",1642564718429,0.10690071,41764.0,41759.0,0.24330092]
["bitfinex","BTCUSD",1642564718626,0.10690071,41764.0,41761.0,0.00033154]
["bitfinex","BTCUSD",1642564718826,0.00013752,41763.0,41761.0,0.00033154]
["bitfinex","BTCUSD",1642564719026,0.387082,41762.0,41761.0,0.00033154]
["bitfinex","BTCUSD",1642564719247,0.38720233,41762.0,41761.0,0.00033154]
["bitfinex","BTCUSD",1642564719649,0.38720233,41762.0,41757.0,0.0014157]
["bitfinex","BTCUSD",1642564719848,0.38720233,41762.0,41759.0,0.00033157]
["bitfinex","BTCUSD",1642564719849,0.00012033,41762.0,41759.0,0.00033157]
["bitfinex","BTCUSD",1642564720051,0.00010314,41761.0,41759.0,0.06020667]
["bitfinex","BTCUSD",1642564720248,0.31402433,41769.0,41763.0,0.00026628]
["bitfinex","BTCUSD",1642564720449,0.387082,41768.0,41763.0,0.00026628]
["bitfinex","BTCUSD",1642564720649,0.38720233,41768.0,41763.0,0.00026628]
["bitfinex","BTCUSD",1642564720850,0.32465682,41767.0,41763.0,0.00026628]
["bitfinex","BTCUSD",1642564721052,0.044861,41766.0,41763.0,0.00059779]
["bitfinex","BTCUSD",1642564721249,0.04494695,41766.0,41763.0,0.00059779]
["bitfinex","BTCUSD",1642564721451,6.876e-05,41765.0,41763.0,0.00059779]
["bitfinex","BTCUSD",1642564721949,6.876e-05,41765.0,41763.0,0.19343829]
["bitfinex","BTCUSD",1642564722350,1.35,41764.0,41759.0,0.00126517]
["bitfinex","BTCUSD",1642564722552,1.35,41764.0,41745.0,0.179616]
["bitfinex","BTCUSD",1642564722553,0.00124421,41757.0,41750.0,0.0022]
["bitfinex","BTCUSD",1642564722754,0.00121717,41752.0,41743.0,0.0011]
["bitfinex","BTCUSD",1642564723007,0.00121717,41752.0,41732.0,0.70999113]
["bitfinex","BTCUSD",1642564723008,0.00121717,41752.0,41731.0,0.01]
["bitfinex","BTCUSD",1642564723009,0.2,41748.0,41731.0,0.01]
["bitfinex","BTCUSD",1642564723207,1.35,41749.0,41731.0,0.01]
["bitfinex","BTCUSD",1642564723208,2.12494236,41747.0,41731.0,0.01]
["bitfinex","BTCUSD",1642564723406,2.12494236,41747.0,41738.0,0.00039538]
["bitfinex","BTCUSD",1642564723407,0.059926,41745.0,41738.0,0.00039538]
["bitfinex","BTCUSD",1642564723610,0.431071,41744.0,41738.0,0.00039538]
["bitfinex","BTCUSD",1642564723806,0.33836488,41742.0,41738.0,0.00039538]
["bitfinex","BTCUSD",1642564724008,0.387071,41741.0,41738.0,0.00039538]
["bitfinex","BTCUSD",1642564724407,0.044,41742.0,41739.0,0.21900071]
["bitfinex","BTCUSD",1642564724408,0.001,41742.0,41739.0,0.21900071]
["bitfinex","BTCUSD",1642564724607,0.001,41742.0,41740.0,0.387071]
["bitfinex","BTCUSD",1642564724807,0.001,41742.0,41740.0,0.387432]
["bitfinex","BTCUSD",1642564725007,0.001,41742.0,41741.0,1.13741481]
["bitfinex","BTCUSD",1642564725206,0.001,41742.0,41741.0,0.53741481]
["bitfinex","BTCUSD",1642564725706,0.044,41748.0,41741.0,0.53741481]
["bitfinex","BTCUSD",1642564725909,0.044,41748.0,41747.0,0.23235671]
["bitfinex","BTCUSD",1642564726112,0.044,41748.0,41742.0,0.00032662]
["bitfinex","BTCUSD",1642564726113,0.431071,41748.0,41742.0,0.00032662]
["bitfinex","BTCUSD",1642564726409,0.24925988,41748.0,41747.0,0.002]
["bitfinex","BTCUSD",1642564726607,0.001,41748.0,41747.0,0.002]
["bitfinex","BTCUSD",1642564726854,0.001,41748.0,41747.0,0.00224067]
["bitfinex","BTCUSD",1642564727052,0.001,41748.0,41747.0,0.17909927]
["bitfinex","BTCUSD",1642564727452,0.001,41748.0,41747.0,0.22909927]
["bitfinex","BTCUSD",1642564727655,0.001,41748.0,41747.0,0.61417027]
["bitfinex","BTCUSD",1642564727856,0.31836599,41749.0,41747.0,0.17709927]
["bitfinex","BTCUSD",1642564728053,0.00125334,41757.0,41747.0,0.22709927]
["bitfinex","BTCUSD",1642564728254,0.387071,41756.0,41748.0,0.00022348]
["bitfinex","BTCUSD",1642564728455,0.601,41749.0,41748.0,0.00022348]
["bitfinex","BTCUSD",1642564728657,0.001,41749.0,41748.0,0.00022348]
["bitfinex","BTCUSD",1642564729054,0.001,41749.0,41748.0,0.88729448]
["bitfinex","BTCUSD",1642564729254,0.001,41749.0,41748.0,1.13729448]
["bitfinex","BTCUSD",1642564729454,0.09277246,41763.0,41762.0,0.20061375]
["bitfinex","BTCUSD",1642564729655,0.09277246,41763.0,41749.0,1.052]
["bitfinex","BTCUSD",1642564729656,0.387071,41763.0,41752.0,0.059874]
["bitfinex","BTCUSD",1642564729855,0.10024829,41763.0,41752.0,0.059874]
["bitfinex","BTCUSD",1642564730055,0.10024829,41763.0,41755.0,0.05987753]
["bitfinex","BTCUSD",1642564730255,0.059889,41761.0,41753.0,0.10013752]
["bitfinex","BTCUSD",1642564730502,0.387071,41760.0,41756.0,8.595e-05]
["bitfinex","BTCUSD",1642564730706,0.69002247,41760.0,41754.0,0.00044336]
["bitfinex","BTCUSD",1642564730902,0.69002247,41760.0,41756.0,0.20065563]
["bitfinex","BTCUSD",1642564731104,0.69002247,41760.0,41756.0,0.25065563]
["bitfinex","BTCUSD",1642564731307,0.387071,41760.0,41757.0,6.876e-05]
["bitfinex","BTCUSD",1642564731703,0.10024829,41763.0,41757.0,6.876e-05]
["bitfinex","BTCUSD",1642564731903,0.387071,41762.0,41757.0,6.876e-05]
["bitfinex","BTCUSD",1642564732304,0.059888,41761.0,41757.0,6.876e-05]
["bitfinex","BTCUSD",1642564732503,0.387071,41760.0,41757.0,6.876e-05]
["bitfinex","BTCUSD",1642564732703,0.387071,41760.0,41757.0,0.00406876]
["bitfinex","BTCUSD",1642564732903,1.19459646,41758.0,41757.0,0.00406876]
["bitfinex","BTCUSD",1642564733205,1.90668481,41758.0,41757.0,0.00406876]
["bitfinex","BTCUSD",1642564733403,1.58166746,41758.0,41757.0,0.00406876]
["bitfinex","BTCUSD",1642564733808,1.64156646,41758.0,41757.0,0.00406876]
["bitfinex","BTCUSD",1642564734005,1.64156646,41758.0,41757.0,6.876e-05]
["bitfinex","BTCUSD",1642564734251,0.74156646,41758.0,41757.0,6.876e-05]
["bitfinex","BTCUSD",1642564734452,1.0638911,41758.0,41754.0,0.00032304]
["bitfinex","BTCUSD",1642564734652,0.446974,41757.0,41755.0,0.00010314]
["bitfinex","BTCUSD",1642564734853,1.61508614,41756.0,41755.0,0.00010314]
["bitfinex","BTCUSD",1642564735054,0.387071,41756.0,41755.0,0.00010314]
["bitfinex","BTCUSD",1642564735256,0.061899,41758.0,41755.0,0.00010314]
["bitfinex","BTCUSD",1642564735257,0.002,41758.0,41755.0,0.00010314]
["bitfinex","BTCUSD",1642564736053,0.00121829,41764.0,41755.0,0.00010314]
["bitfinex","BTCUSD",1642564736456,0.00124375,41767.0,41755.0,0.00010314]
["bitfinex","BTCUSD",1642564736653,0.00121838,41764.0,41755.0,0.00010314]
["bitfinex","BTCUSD",1642564736854,0.00121838,41764.0,41755.0,0.00210314]
["bitfinex","BTCUSD",1642564736855,0.00321838,41764.0,41755.0,0.00210314]
["bitfinex","BTCUSD",1642564737254,0.00321838,41764.0,41756.0,8.595e-05]
["bitfinex","BTCUSD",1642564737455,0.00321838,41764.0,41757.0,0.05987952]
["bitfinex","BTCUSD",1642564737758,0.00321839,41764.0,41758.0,0.3003325]
["bitfinex","BTCUSD",1642564738010,0.00321839,41764.0,41759.0,0.387071]
["bitfinex","BTCUSD",1642564738209,0.00476939,41774.0,41761.0,0.00121401]
["bitfinex","BTCUSD",1642564738408,0.00476939,41774.0,41772.0,0.24127662]
["bitfinex","BTCUSD",1642564739608,0.00476939,41774.0,41767.0,0.1]
["bitfinex","BTCUSD",1642564739809,0.00476939,41774.0,41767.0,0.05]
["bitfinex","BTCUSD",1642564740209,0.00476939,41774.0,41761.0,0.15121401]
["bitfinex","BTCUSD",1642564740210,0.00476939,41774.0,41762.0,0.059867]
["bitfinex","BTCUSD",1642564740408,0.00476939,41774.0,41763.0,0.387071]
["bitfinex","BTCUSD",1642564740609,0.00476939,41774.0,41767.0,0.24]
["bitfinex","BTCUSD",1642564740808,0.00476939,41774.0,41768.0,0.20592003]
["bitfinex","BTCUSD",1642564742649,0.00121835,41773.0,41768.0,0.20592003]
["bitfinex","BTCUSD",1642564742850,0.00121835,41773.0,41768.0,0.21192003]
["bitfinex","BTCUSD",1642564743049,0.00012033,41772.0,41768.0,0.21192003]
["bitfinex","BTCUSD",1642564743450,0.00010314,41771.0,41768.0,0.21192003]
["bitfinex","BTCUSD",1642564743850,0.00576939,41774.0,41768.0,0.21192003]
["bitfinex","BTCUSD",1642564743851,8.595e-05,41770.0,41768.0,0.21192003]
["bitfinex","BTCUSD",1642564744052,8.595e-05,41770.0,41768.0,0.20592003]
["bitfinex","BTCUSD",1642564744253,6.876e-05,41769.0,41768.0,0.20592003]
["bitfinex","BTCUSD",1642564744650,6.876e-05,41769.0,41768.0,0.20234965]
["bitfinex","BTCUSD",1642564744950,0.00106876,41769.0,41768.0,0.20634965]
["bitfinex","BTCUSD",1642564745151,0.00106876,41769.0,41768.0,0.23134965]
["bitfinex","BTCUSD",1642564745350,0.00106876,41769.0,41768.0,0.28134965]
["bitfinex","BTCUSD",1642564745600,0.00106876,41769.0,41768.0,0.66842065]
["bitfinex","BTCUSD",1642564745801,0.00106876,41769.0,41768.0,1.41842065]
["bitfinex","BTCUSD",1642564746000,6.876e-05,41769.0,41768.0,1.51442065]
["bitfinex","BTCUSD",1642564746405,6.876e-05,41769.0,41768.0,0.76442065]
["bitfinex","BTCUSD",1642564746807,6.876e-05,41769.0,41768.0,0.76842065]
["bitfinex","BTCUSD",1642564748003,6.876e-05,41769.0,41768.0,0.76442065]
["bitfinex","BTCUSD",1642564748204,6.876e-05,41769.0,41768.0,0.37734965]
["bitfinex","BTCUSD",1642564748405,6.876e-05,41769.0,41767.0,0.24]
["bitfinex","BTCUSD",1642564748804,0.00106876,41769.0,41768.0,0.007]
["bitfinex","BTCUSD",1642564749009,0.38813976,41769.0,41768.0,0.007]
["bitfinex","BTCUSD",1642564749252,0.00106876,41769.0,41768.0,0.007]
["bitfinex","BTCUSD",1642564749456,0.00106876,41769.0,41768.0,0.60137474]
["bitfinex","BTCUSD",1642564749655,0.00106876,41769.0,41768.0,0.70137474]
["bitfinex","BTCUSD",1642564749860,0.2007,41779.0,41768.0,0.70137474]
["bitfinex","BTCUSD",1642564749861,0.2007,41779.0,41772.0,0.00129812]
["bitfinex","BTCUSD",1642564750053,0.2007,41779.0,41773.0,0.387071]
["bitfinex","BTCUSD",1642564750253,0.00015471,41778.0,41773.0,0.437071]
["bitfinex","BTCUSD",1642564750451,0.24422231,41787.0,41773.0,0.587071]
["bitfinex","BTCUSD",1642564750653,0.24422231,41787.0,41774.0,6.876e-05]
["bitfinex","BTCUSD",1642564750852,0.001,41779.0,41775.0,0.23471719]
["bitfinex","BTCUSD",1642564751052,0.001,41779.0,41775.0,0.28471719]
["bitfinex","BTCUSD",1642564751253,0.001,41779.0,41775.0,0.34456819]
["bitfinex","BTCUSD",1642564751462,0.001,41779.0,41776.0,0.387071]
["bitfinex","BTCUSD",1642564751656,0.001,41779.0,41778.0,1.88832997]
["bitfinex","BTCUSD",1642564751854,0.1050782,41798.0,41778.0,2.03232997]
["bitfinex","BTCUSD",1642564752159,0.91837082,41805.0,41792.0,0.00124171]
["bitfinex","BTCUSD",1642564752160,0.00013752,41795.0,41792.0,0.00124171]
["bitfinex","BTCUSD",1642564752353,0.00013752,41795.0,41793.0,0.059826]
["bitfinex","BTCUSD",1642564752555,0.00943,41799.0,41790.0,0.11965017]
["bitfinex","BTCUSD",1642564752755,0.00943,41799.0,41787.0,0.1]
["bitfinex","BTCUSD",1642564752756,0.001,41795.0,41794.0,0.00121338]
["bitfinex","BTCUSD",1642564753008,0.001,41795.0,41792.0,0.003]
["bitfinex","BTCUSD",1642564753009,0.09400456,41794.0,41792.0,0.003]
["bitfinex","BTCUSD",1642564753206,0.01295,41795.0,41792.0,0.003]
["bitfinex","BTCUSD",1642564753207,2.18004242,41793.0,41792.0,0.003]
["bitfinex","BTCUSD",1642564753407,1.79687114,41793.0,41792.0,0.003]
["bitfinex","BTCUSD",1642564753608,0.44688833,41793.0,41792.0,0.003]
["bitfinex","BTCUSD",1642564753808,1.63703733,41793.0,41792.0,0.003]
["bitfinex","BTCUSD",1642564754008,1.63703733,41793.0,41776.0,0.05984544]
["bitfinex","BTCUSD",1642564754208,0.00012033,41793.0,41776.0,0.1]
["bitfinex","BTCUSD",1642564754412,0.2007,41796.0,41783.0,0.00122037]
["bitfinex","BTCUSD",1642564754413,8.595e-05,41792.0,41783.0,0.00122037]
["bitfinex","BTCUSD",1642564754609,0.00121824,41788.0,41785.0,0.119672]
["bitfinex","BTCUSD",1642564754815,0.00121824,41788.0,41787.0,1.53812762]
["bitfinex","BTCUSD",1642564755008,0.00121824,41788.0,41787.0,0.49795722]
["bitfinex","BTCUSD",1642564755611,6.876e-05,41791.0,41787.0,0.49795722]
["bitfinex","BTCUSD",1642564755612,6.876e-05,41791.0,41788.0,0.059828]
["bitfinex","BTCUSD",1642564755811,0.00121823,41790.0,41789.0,0.49426675]
["bitfinex","BTCUSD",1642564756013,0.00121823,41790.0,41789.0,0.59426675]
["bitfinex","BTCUSD",1642564756410,0.00121823,41790.0,41789.0,0.69426675]
["bitfinex","BTCUSD",1642564756852,6.876e-05,41791.0,41790.0,0.86103325]
["bitfinex","BTCUSD",1642564757052,6.876e-05,41791.0,41790.0,0.54791825]
["bitfinex","BTCUSD",1642564757456,6.876e-05,41791.0,41790.0,0.44791825]
["bitfinex","BTCUSD",1642564757653,6.876e-05,41791.0,41790.0,0.38809325]
["bitfinex","BTCUSD",1642564758152,6.876e-05,41791.0,41790.0,0.48809325]
["bitfinex","BTCUSD",1642564758754,0.00106876,41791.0,41790.0,0.49309325]
["bitfinex","BTCUSD",1642564758956,0.00106876,41791.0,41790.0,0.44309325]
["bitfinex","BTCUSD",1642564759154,0.00106876,41791.0,41790.0,0.59309325]
["bitfinex","BTCUSD",1642564759556,0.00106876,41791.0,41790.0,0.54309325]
["bitfinex","BTCUSD",1642564759959,0.00106876,41791.0,41790.0,0.44309325]
["bitfinex","BTCUSD",1642564760160,0.00106876,41791.0,41789.0,0.23244375]
["bitfinex","BTCUSD",1642564760161,6.876e-05,41791.0,41789.0,0.23244375]
["bitfinex","BTCUSD",1642564760524,1.386917,41790.0,41789.0,0.23244375]
["bitfinex","BTCUSD",1642564761523,1.386917,41790.0,41779.0,0.00128266]
["bitfinex","BTCUSD",1642564761525,1.253,41789.0,41779.0,0.00128266]
["bitfinex","BTCUSD",1642564761722,1.253,41789.0,41777.0,0.0001719]
["bitfinex","BTCUSD",1642564761723,0.059863,41787.0,41777.0,0.0001719]
["bitfinex","BTCUSD",1642564761926,0.059863,41787.0,41770.0,0.00120358]
["bitfinex","BTCUSD",1642564761927,0.43215044,41786.0,41780.0,0.00012033]
["bitfinex","BTCUSD",1642564762123,0.044,41785.0,41771.0,0.00027504]
["bitfinex","BTCUSD",1642564762323,0.38031182,41785.0,41771.0,0.00027504]
["bitfinex","BTCUSD",1642564762529,0.3260809,41780.0,41771.0,0.00027504]
["bitfinex","BTCUSD",1642564762726,0.3260809,41780.0,41772.0,0.22959347]
["bitfinex","BTCUSD",1642564762727,0.31164929,41779.0,41772.0,0.22959347]
["bitfinex","BTCUSD",1642564762925,0.0452183,41780.0,41772.0,0.22959347]
["bitfinex","BTCUSD",1642564763124,0.0452183,41780.0,41773.0,0.00024066]
["bitfinex","BTCUSD",1642564763125,0.29710831,41779.0,41773.0,0.00024066]
["bitfinex","BTCUSD",1642564763325,0.0012183,41780.0,41773.0,0.00024066]
["bitfinex","BTCUSD",1642564763925,0.32826493,41782.0,41775.0,0.059851]
["bitfinex","BTCUSD",1642564764125,0.00121831,41779.0,41775.0,0.059851]
["bitfinex","BTCUSD",1642564764359,0.00121831,41779.0,41776.0,0.00018909]
["bitfinex","BTCUSD",1642564764960,0.00221831,41779.0,41776.0,0.00018909]
["bitfinex","BTCUSD",1642564765162,0.00221831,41779.0,41775.0,0.006]
["bitfinex","BTCUSD",1642564765163,0.001,41779.0,41775.0,0.006]
["bitfinex","BTCUSD",1642564765361,0.001,41779.0,41776.0,0.00018909]
["bitfinex","BTCUSD",1642564766161,0.0012183,41780.0,41776.0,0.00018909]
["bitfinex","BTCUSD",1642564766361,1.63517244,41777.0,41776.0,0.00018909]
["bitfinex","BTCUSD",1642564766563,0.3,41776.0,41773.0,0.00024066]
["bitfinex","BTCUSD",1642564766763,0.44679,41775.0,41773.0,0.00024066]
["bitfinex","BTCUSD",1642564768624,1.65415181,41774.0,41773.0,0.00024066]
["bitfinex","BTCUSD",1642564768824,1.65415181,41774.0,41773.0,0.00524066]
["bitfinex","BTCUSD",1642564768825,0.69106881,41774.0,41773.0,0.00524066]
["bitfinex","BTCUSD",1642564770025,0.69106881,41774.0,41773.0,0.00024066]
["bitfinex","BTCUSD",1642564770429,0.74821965,41774.0,41772.0,0.00025785]
["bitfinex","BTCUSD",1642564770623,2.13932859,41773.0,41772.0,0.00025785]
["bitfinex","BTCUSD",1642564770824,2.18453636,41773.0,41772.0,0.00025785]
["bitfinex","BTCUSD",1642564771423,2.55238048,41773.0,41772.0,0.00025785]
["bitfinex","BTCUSD",1642564771625,3.80538048,41773.0,41772.0,0.00025785]
["bitfinex","BTCUSD",1642564771851,2.45538048,41773.0,41772.0,0.00025785]
["bitfinex","BTCUSD",1642564772052,2.09868636,41773.0,41772.0,0.00025785]
["bitfinex","BTCUSD",1642564772452,0.84568636,41773.0,41772.0,0.00025785]
["bitfinex","BTCUSD",1642564772654,0.83453301,41773.0,41772.0,0.00025785]
["bitfinex","BTCUSD",1642564772854,0.83653301,41773.0,41772.0,0.00025785]
["bitfinex","BTCUSD",1642564773456,2.08953301,41773.0,41772.0,0.00025785]
["bitfinex","BTCUSD",1642564773757,0.95630001,41773.0,41772.0,0.00025785]
["bitfinex","BTCUSD",1642564774260,0.95430001,41773.0,41772.0,0.00025785]
["bitfinex","BTCUSD",1642564774656,0.83453301,41773.0,41772.0,0.00025785]
["bitfinex","BTCUSD",1642564774857,0.83753301,41773.0,41772.0,0.00025785]
["bitfinex","BTCUSD",1642564775507,1.28753301,41773.0,41772.0,0.00025785]
["bitfinex","BTCUSD",1642564775711,0.83753301,41773.0,41772.0,0.00025785]
["bitfinex","BTCUSD",1642564775909,0.84948301,41773.0,41772.0,0.00025785]
["bitfinex","BTCUSD",1642564776107,0.84648301,41773.0,41772.0,0.00025785]
["bitfinex","BTCUSD",1642564776307,0.44407142,41773.0,41772.0,0.00025785]
["bitfinex","BTCUSD",1642564776507,1.94194051,41773.0,41772.0,0.00025785]
["bitfinex","BTCUSD",1642564776907,0.74394051,41773.0,41772.0,0.00025785]
["bitfinex","BTCUSD",1642564777609,1.24394051,41773.0,41772.0,0.00025785]
["bitfinex","BTCUSD",1642564778112,1.24194051,41773.0,41772.0,0.00025785]
["bitfinex","BTCUSD",1642564778312,0.74194051,41773.0,41772.0,0.00025785]
["bitfinex","BTCUSD",1642564778509,0.74153274,41773.0,41772.0,0.00025785]
["bitfinex","BTCUSD",1642564778711,0.30077343,41775.0,41774.0,0.11106337]
["bitfinex","BTCUSD",1642564778910,0.30077343,41775.0,41774.0,0.34775985]
["bitfinex","BTCUSD",1642564778911,0.44416834,41775.0,41774.0,0.34775985]
["bitfinex","BTCUSD",1642564779111,0.44416834,41775.0,41774.0,0.34798332]
["bitfinex","BTCUSD",1642564779354,0.43220834,41775.0,41774.0,0.34798332]
["bitfinex","BTCUSD",1642564779562,0.3,41776.0,41774.0,0.34798332]
["bitfinex","BTCUSD",1642564779954,0.3,41776.0,41775.0,0.00020628]
["bitfinex","BTCUSD",1642564780353,0.00121833,41777.0,41775.0,0.00020628]
["bitfinex","BTCUSD",1642564780556,0.00121833,41777.0,41776.0,0.38824495]
["bitfinex","BTCUSD",1642564780757,0.09220967,41790.0,41789.0,0.23553162]
["bitfinex","BTCUSD",1642564780962,1.73699,41790.0,41789.0,0.23553162]
["bitfinex","BTCUSD",1642564781157,0.38699,41790.0,41789.0,0.23553162]
["bitfinex","BTCUSD",1642564781356,1.52890304,41790.0,41789.0,0.23553162]
["bitfinex","BTCUSD",1642564781555,1.19165842,41790.0,41789.0,0.23553162]
["bitfinex","BTCUSD",1642564781756,1.19165842,41790.0,41789.0,0.22305575]
["bitfinex","BTCUSD",1642564781955,1.09156629,41790.0,41789.0,0.22305575]
["bitfinex","BTCUSD",1642564782557,1.4003498,41790.0,41776.0,0.00144404]
["bitfinex","BTCUSD",1642564782757,0.34116774,41782.0,41776.0,0.00144404]
["bitfinex","BTCUSD",1642564783006,0.09396661,41789.0,41777.0,0.0001719]
["bitfinex","BTCUSD",1642564783007,0.01196,41784.0,41777.0,0.0001719]
["bitfinex","BTCUSD",1642564783207,0.39162996,41785.0,41777.0,0.0001719]
["bitfinex","BTCUSD",1642564783406,0.39162996,41785.0,41775.0,0.05]
["bitfinex","BTCUSD",1642564783407,0.00121829,41781.0,41776.0,0.00018909]
["bitfinex","BTCUSD",1642564783610,0.00121829,41781.0,41780.0,0.19604951]
["bitfinex","BTCUSD",1642564783808,0.38820829,41781.0,41780.0,0.19604951]
["bitfinex","BTCUSD",1642564784009,0.38820829,41781.0,41780.0,0.19616984]
["bitfinex","BTCUSD",1642564784409,0.38820829,41781.0,41780.0,0.00012033]
["bitfinex","BTCUSD",1642564784410,1.39910787,41781.0,41780.0,0.00012033]
["bitfinex","BTCUSD",1642564784619,2.6533145,41781.0,41780.0,3.3e-07]
["bitfinex","BTCUSD",1642564784809,0.0012305,41776.0,41775.0,8.628e-05]
["bitfinex","BTCUSD",1642564785008,0.0012305,41776.0,41765.0,0.00033548]
["bitfinex","BTCUSD",1642564785009,1.35,41774.0,41765.0,0.00033548]
["bitfinex","BTCUSD",1642564785308,1.41117739,41767.0,41766.0,0.00015471]
["bitfinex","BTCUSD",1642564785509,1.91401329,41767.0,41766.0,0.00015471]
["bitfinex","BTCUSD",1642564785710,2.12324877,41767.0,41766.0,0.00015471]
["bitfinex","BTCUSD",1642564785908,2.12324877,41767.0,41765.0,0.00033555]
["bitfinex","BTCUSD",1642564786111,1.73699,41766.0,41765.0,0.00033555]
["bitfinex","BTCUSD",1642564786308,1.78099,41766.0,41765.0,0.00033555]
["bitfinex","BTCUSD",1642564786508,1.79295,41766.0,41765.0,0.00050745]
["bitfinex","BTCUSD",1642564786751,1.79295,41766.0,41765.0,0.0001719]
["bitfinex","BTCUSD",1642564786954,1.79695,41766.0,41765.0,0.0001719]
["bitfinex","BTCUSD",1642564787153,1.79695,41766.0,41763.0,0.00033559]
["bitfinex","BTCUSD",1642564787352,1.79695,41766.0,41764.0,0.00018909]
["bitfinex","BTCUSD",1642564787353,1.60133549,41765.0,41764.0,0.00018909]
["bitfinex","BTCUSD",1642564787552,1.98832549,41765.0,41764.0,0.00018909]
["bitfinex","BTCUSD",1642564787755,2.00028549,41765.0,41764.0,0.00018909]
["bitfinex","BTCUSD",1642564787956,2.11171816,41765.0,41764.0,0.00018909]
["bitfinex","BTCUSD",1642564788155,2.21893247,41765.0,41764.0,0.00018909]
["bitfinex","BTCUSD",1642564788353,0.58699,41763.0,41762.0,5.6e-06]
["bitfinex","BTCUSD",1642564788555,0.58699,41763.0,41748.0,0.001]
["bitfinex","BTCUSD",1642564788556,0.2,41758.0,41748.0,0.001]
["bitfinex","BTCUSD",1642564788758,0.3159531,41754.0,41748.0,0.001]
["bitfinex","BTCUSD",1642564788957,1.68699,41750.0,41748.0,0.001]
["bitfinex","BTCUSD",1642564789254,1.68699,41750.0,41749.0,0.00354695]
["bitfinex","BTCUSD",1642564789255,3.29595,41750.0,41749.0,0.00354695]
["bitfinex","BTCUSD",1642564789458,3.29595,41750.0,41737.0,0.0043]
["bitfinex","BTCUSD",1642564789459,0.045213,41746.0,41737.0,0.0043]
["bitfinex","BTCUSD",1642564789657,1.356924,41745.0,41737.0,0.0043]
["bitfinex","BTCUSD",1642564789855,1.253,41740.0,41737.0,0.0043]
["bitfinex","BTCUSD",1642564790054,1.68399,41739.0,41737.0,0.0043]
["bitfinex","BTCUSD",1642564790254,1.25420051,41739.0,41738.0,0.00018909]
["bitfinex","BTCUSD",1642564790514,2.31130523,41739.0,41738.0,0.00018909]
["bitfinex","BTCUSD",1642564790710,2.37124123,41739.0,41738.0,0.00018909]
["bitfinex","BTCUSD",1642564790914,2.47880692,41739.0,41738.0,0.00018909]
["bitfinex","BTCUSD",1642564791124,2.47880692,41739.0,41733.0,0.0021]
["bitfinex","BTCUSD",1642564791125,1.25180051,41737.0,41733.0,0.0021]
["bitfinex","BTCUSD",1642564791319,1.26376051,41735.0,41732.0,0.0001]
["bitfinex","BTCUSD",1642564791530,1.34641699,41733.0,41732.0,0.0001]
["bitfinex","BTCUSD",1642564791712,1.69041699,41733.0,41732.0,0.0001]
["bitfinex","BTCUSD",1642564791910,2.42185715,41733.0,41732.0,0.0001]
["bitfinex","BTCUSD",1642564792313,2.42185715,41733.0,41725.0,0.0044093]
["bitfinex","BTCUSD",1642564792314,1.3,41731.0,41725.0,0.0044093]
["bitfinex","BTCUSD",1642564792514,1.69581544,41727.0,41725.0,0.0044093]
["bitfinex","BTCUSD",1642564792715,1.7441963,41727.0,41725.0,0.0044093]
["bitfinex","BTCUSD",1642564792913,2.0441963,41727.0,41725.0,0.0031]
["bitfinex","BTCUSD",1642564793314,2.71397791,41727.0,41725.0,0.0031]
["bitfinex","BTCUSD",1642564793717,4.02572742,41727.0,41725.0,0.0031]
["bitfinex","BTCUSD",1642564794018,2.72572742,41727.0,41726.0,0.2411]
["bitfinex","BTCUSD",1642564794268,0.85099,41727.0,41726.0,0.2411]
["bitfinex","BTCUSD",1642564794459,0.464,41727.0,41726.0,0.2411]
["bitfinex","BTCUSD",1642564794660,0.42,41728.0,41727.0,0.928]
["bitfinex","BTCUSD",1642564794860,0.42,41728.0,41727.0,1.31499]
["bitfinex","BTCUSD",1642564795060,0.42,41728.0,41727.0,1.31517909]
["bitfinex","BTCUSD",1642564795663,0.42,41728.0,41727.0,0.92818909]
["bitfinex","BTCUSD",1642564796063,0.72,41728.0,41727.0,0.92818909]
["bitfinex","BTCUSD",1642564796667,0.42,41728.0,41727.0,0.92818909]
["bitfinex","BTCUSD",1642564797064,0.423,41728.0,41727.0,0.92818909]
["bitfinex","BTCUSD",1642564797266,0.723,41728.0,41727.0,0.92818909]
["bitfinex","BTCUSD",1642564797469,0.423,41728.0,41727.0,0.92818909]
["bitfinex","BTCUSD",1642564798306,0.42,41728.0,41727.0,0.92818909]
["bitfinex","BTCUSD",1642564798508,0.72,41728.0,41727.0,1.31517909]
["bitfinex","BTCUSD",1642564798707,0.42,41728.0,41727.0,1.31517909]
["bitfinex","BTCUSD",1642564798908,0.421,41728.0,41727.0,1.31817909]
["bitfinex","BTCUSD",1642564799311,0.001,41728.0,41727.0,0.93118909]
["bitfinex","BTCUSD",1642564799908,0.001,41728.0,41727.0,0.98118909]
["bitfinex","BTCUSD",1642564800108,0.001,41728.0,41727.0,0.98289611]
["bitfinex","BTCUSD",1642564800308,0.42,41729.0,41727.0,0.97989611]
["bitfinex","BTCUSD",1642564800508,0.42,41729.0,41727.0,1.0398161]
["bitfinex","BTCUSD",1642564800710,0.415,41729.0,41728.0,0.0001719]
["bitfinex","BTCUSD",1642564800909,0.416,41729.0,41728.0,0.0001719]
["bitfinex","BTCUSD",1642564801514,0.3,41734.0,41729.0,1.33699]
["bitfinex","BTCUSD",1642564801515,0.001,41734.0,41729.0,1.33699]
["bitfinex","BTCUSD",1642564801761,0.001,41734.0,41730.0,0.06118504]
["bitfinex","BTCUSD",1642564801966,0.001,41734.0,41731.0,0.38699]
["bitfinex","BTCUSD",1642564802160,0.001,41734.0,41733.0,1.18699]
["bitfinex","BTCUSD",1642564802361,0.0017135,41734.0,41733.0,0.66496369]
["bitfinex","BTCUSD",1642564802559,0.0017135,41734.0,41733.0,0.76504964]
["bitfinex","BTCUSD",1642564802758,0.0017135,41734.0,41733.0,0.66504964]
["bitfinex","BTCUSD",1642564802958,0.0017135,41734.0,41733.0,0.77004964]
["bitfinex","BTCUSD",1642564803758,0.0017135,41734.0,41733.0,0.72995064]
["bitfinex","BTCUSD",1642564803961,0.0017135,41734.0,41733.0,0.82995064]
["bitfinex","BTCUSD",1642564804763,0.34015084,41746.0,41740.0,0.059906]
["bitfinex","BTCUSD",1642564805167,0.3188038,41742.0,41741.0,0.24139234]
["bitfinex","BTCUSD",1642564805365,0.00012033,41745.0,41741.0,0.24139234]
["bitfinex","BTCUSD",1642564805617,0.00129996,41747.0,41741.0,0.29139234]
["bitfinex","BTCUSD",1642564805618,6.876e-05,41742.0,41741.0,0.29139234]
["bitfinex","BTCUSD",1642564805918,0.01196,41749.0,41742.0,0.059899]
["bitfinex","BTCUSD",1642564806319,0.00013752,41746.0,41742.0,0.059899]
["bitfinex","BTCUSD",1642564806518,0.00013752,41746.0,41743.0,0.437196]
["bitfinex","BTCUSD",1642564806817,0.00012033,41745.0,41743.0,0.437196]
["bitfinex","BTCUSD",1642564807017,0.01196,41746.0,41743.0,0.437196]
["bitfinex","BTCUSD",1642564807018,0.00708033,41746.0,41744.0,0.059893]
["bitfinex","BTCUSD",1642564807222,0.00708033,41746.0,41745.0,0.387196]
["bitfinex","BTCUSD",1642564807420,0.80200097,41746.0,41743.0,0.229675]
["bitfinex","BTCUSD",1642564807818,0.40647584,41750.0,41743.0,0.229675]
["bitfinex","BTCUSD",1642564808118,0.00129833,41753.0,41749.0,0.059897]
["bitfinex","BTCUSD",1642564808318,0.387196,41752.0,41749.0,0.059897]
["bitfinex","BTCUSD",1642564808520,0.00012034,41752.0,41749.0,0.059897]
["bitfinex","BTCUSD",1642564808920,0.387196,41751.0,41749.0,0.059897]
["bitfinex","BTCUSD",1642564809118,0.387196,41751.0,41750.0,0.21287129]
["bitfinex","BTCUSD",1642564809358,0.006,41752.0,41750.0,0.32276329]
["bitfinex","BTCUSD",1642564809559,0.006,41752.0,41750.0,0.42276329]
["bitfinex","BTCUSD",1642564809762,0.006,41752.0,41751.0,0.837196]
["bitfinex","BTCUSD",1642564809958,0.00121834,41758.0,41754.0,0.059882]
["bitfinex","BTCUSD",1642564810458,0.00121834,41758.0,41756.0,0.059883]
["bitfinex","BTCUSD",1642564810658,0.387196,41757.0,41756.0,0.059883]
["bitfinex","BTCUSD",1642564810858,0.42,41765.0,41757.0,0.23610575]
["bitfinex","BTCUSD",1642564811059,0.42,41765.0,41758.0,0.05988]
["bitfinex","BTCUSD",1642564811060,0.00121846,41759.0,41758.0,0.05988]
["bitfinex","BTCUSD",1642564811465,0.00121846,41759.0,41758.0,0.86976]
["bitfinex","BTCUSD",1642564811662,0.42,41767.0,41759.0,0.387196]
["bitfinex","BTCUSD",1642564811860,0.57086771,41776.0,41759.0,0.11893]
["bitfinex","BTCUSD",1642564811861,2.5466,41773.0,41759.0,0.11893]
["bitfinex","BTCUSD",1642564812059,6.876e-05,41766.0,41759.0,0.16893]
["bitfinex","BTCUSD",1642564812261,6.876e-05,41766.0,41762.0,0.00126412]
["bitfinex","BTCUSD",1642564812459,6.876e-05,41766.0,41763.0,0.30323203]
["bitfinex","BTCUSD",1642564812659,6.876e-05,41766.0,41763.0,0.51309903]
["bitfinex","BTCUSD",1642564812859,0.24975802,41766.0,41764.0,0.387196]
["bitfinex","BTCUSD",1642564813114,0.24975802,41766.0,41763.0,0.51309903]
["bitfinex","BTCUSD",1642564813115,0.67698511,41765.0,41763.0,0.002]
["bitfinex","BTCUSD",1642564813313,2.03140254,41764.0,41763.0,0.002]
["bitfinex","BTCUSD",1642564813518,2.03140254,41764.0,41756.0,0.059889]
["bitfinex","BTCUSD",1642564813519,1.01041004,41759.0,41756.0,0.059889]
["bitfinex","BTCUSD",1642564813714,0.387196,41758.0,41753.0,0.119775]
["bitfinex","BTCUSD",1642564813918,0.387196,41758.0,41745.0,0.9713]
["bitfinex","BTCUSD",1642564813919,0.35617654,41757.0,41745.0,0.9713]
["bitfinex","BTCUSD",1642564814115,0.24364298,41756.0,41754.0,6.876e-05]
["bitfinex","BTCUSD",1642564814315,0.431196,41755.0,41754.0,6.876e-05]
["bitfinex","BTCUSD",1642564814517,0.431196,41755.0,41747.0,0.46583686]
["bitfinex","BTCUSD",1642564814518,0.431196,41755.0,41748.0,0.00017191]
["bitfinex","BTCUSD",1642564814715,0.00351154,41756.0,41751.0,0.24]
["bitfinex","BTCUSD",1642564815119,0.002,41755.0,41752.0,0.00010314]
["bitfinex","BTCUSD",1642564815719,0.002,41755.0,41752.0,0.05999914]
["bitfinex","BTCUSD",1642564815918,0.002,41755.0,41752.0,0.11989503]
["bitfinex","BTCUSD",1642564816119,0.002,41755.0,41753.0,8.595e-05]
["bitfinex","BTCUSD",1642564816323,0.00351154,41756.0,41753.0,8.595e-05]
["bitfinex","BTCUSD",1642564816755,0.00351154,41756.0,41754.0,0.17205769]
["bitfinex","BTCUSD",1642564816961,0.003,41756.0,41754.0,0.17205769]
["bitfinex","BTCUSD",1642564817156,0.003,41756.0,41754.0,0.35172488]
["bitfinex","BTCUSD",1642564817356,0.003,41756.0,41754.0,0.17966719]
["bitfinex","BTCUSD",1642564817560,0.387196,41755.0,41754.0,0.17966719]
["bitfinex","BTCUSD",1642564817757,0.382196,41755.0,41754.0,0.17966719]
["bitfinex","BTCUSD",1642564818156,0.003,41756.0,41754.0,0.05989]
["bitfinex","BTCUSD",1642564818356,0.3,41758.0,41754.0,0.05989]
["bitfinex","BTCUSD",1642564818562,0.3883601,41757.0,41753.0,8.595e-05]
["bitfinex","BTCUSD",1642564818958,1.38513828,41754.0,41753.0,8.595e-05]
["bitfinex","BTCUSD",1642564819159,2.1181756,41754.0,41753.0,8.595e-05]
["bitfinex","BTCUSD",1642564819357,1.88654886,41754.0,41753.0,8.595e-05]
["bitfinex","BTCUSD",1642564819557,0.73654886,41754.0,41752.0,0.00043476]
["bitfinex","BTCUSD",1642564819757,0.00351154,41754.0,41753.0,8.595e-05]
["bitfinex","BTCUSD",1642564819957,0.85351154,41754.0,41753.0,8.595e-05]
["bitfinex","BTCUSD",1642564820161,0.39059454,41754.0,41753.0,8.595e-05]
["bitfinex","BTCUSD",1642564820615,2.11743206,41754.0,41753.0,8.595e-05]
["bitfinex","BTCUSD",1642564820816,1.56788193,41746.0,41745.0,0.00132675]
["bitfinex","BTCUSD",1642564821014,3.25323583,41746.0,41745.0,0.00132675]
["bitfinex","BTCUSD",1642564821214,3.26942583,41746.0,41745.0,2.675e-05]
["bitfinex","BTCUSD",1642564821412,3.0015439,41746.0,41745.0,0.00014709]
["bitfinex","BTCUSD",1642564821613,2.64140054,41746.0,41745.0,0.00012034]
["bitfinex","BTCUSD",1642564821813,1.34140054,41746.0,41745.0,0.00012034]
["bitfinex","BTCUSD",1642564822015,0.3,41744.0,41740.0,0.00020629]
["bitfinex","BTCUSD",1642564822215,0.431083,41743.0,41740.0,0.00020629]
["bitfinex","BTCUSD",1642564822414,0.044,41742.0,41740.0,0.00020629]
["bitfinex","BTCUSD",1642564823014,0.06,41742.0,41741.0,0.22588696]
["bitfinex","BTCUSD",1642564823414,0.06,41742.0,41741.0,0.22607606]
["bitfinex","BTCUSD",1642564823614,0.06,41742.0,41741.0,0.27607606]
["bitfinex","BTCUSD",1642564824015,0.06,41742.0,41741.0,0.46607606]
["bitfinex","BTCUSD",1642564824257,0.044,41742.0,41741.0,0.46607606]
["bitfinex","BTCUSD",1642564824460,0.35131167,41742.0,41741.0,0.46607606]
["bitfinex","BTCUSD",1642564824658,0.36530475,41742.0,41741.0,0.46607606]
["bitfinex","BTCUSD",1642564824860,0.36530475,41742.0,41739.0,1.0664274]
["bitfinex","BTCUSD",1642564824861,1.64670252,41742.0,41739.0,1.0065114]
["bitfinex","BTCUSD",1642564825059,1.3,41740.0,41739.0,1.0065114]
["bitfinex","BTCUSD",1642564825261,1.3,41740.0,41739.0,1.00618806]
["bitfinex","BTCUSD",1642564825262,0.82259128,41740.0,41739.0,1.00618806]
["bitfinex","BTCUSD",1642564825464,0.431083,41740.0,41739.0,1.00618806]
["bitfinex","BTCUSD",1642564825863,0.75088947,41740.0,41739.0,1.00618806]
["bitfinex","BTCUSD",1642564826459,0.431083,41740.0,41739.0,1.00618806]
["bitfinex","BTCUSD",1642564827059,0.435083,41740.0,41739.0,1.00618806]
["bitfinex","BTCUSD",1642564827260,0.048,41740.0,41739.0,1.00618806]
["bitfinex","BTCUSD",1642564827758,0.05848154,41740.0,41739.0,1.00618806]
["bitfinex","BTCUSD",1642564828014,0.38102667,41740.0,41739.0,1.00618806]
["bitfinex","BTCUSD",1642564828810,0.37702667,41740.0,41739.0,1.00618806]
["bitfinex","BTCUSD",1642564829010,0.38302667,41740.0,41739.0,1.00618806]
["bitfinex","BTCUSD",1642564829412,0.38302667,41740.0,41737.0,0.00032337]
["bitfinex","BTCUSD",1642564829413,1.3,41739.0,41737.0,0.00032337]
["bitfinex","BTCUSD",1642564829612,2.09175542,41738.0,41737.0,0.00032337]
["bitfinex","BTCUSD",1642564829913,2.09175542,41738.0,41737.0,1.213e-05]
["bitfinex","BTCUSD",1642564829914,4.31690696,41738.0,41737.0,1.213e-05]
["bitfinex","BTCUSD",1642564830111,4.31690696,41738.0,41725.0,0.0031]
["bitfinex","BTCUSD",1642564830112,0.03392358,41736.0,41725.0,0.0031]
["bitfinex","BTCUSD",1642564830312,0.00129536,41728.0,41725.0,0.0031]
["bitfinex","BTCUSD",1642564830514,1.34529536,41728.0,41725.0,0.0031]
["bitfinex","BTCUSD",1642564830712,3.37311036,41728.0,41725.0,0.0031]
["bitfinex","BTCUSD",1642564830914,3.66566069,41728.0,41725.0,0.0031]
["bitfinex","BTCUSD",1642564831113,3.66966069,41728.0,41725.0,0.0031]
["bitfinex","BTCUSD",1642564831313,3.66966069,41728.0,41727.0,0.1831]
["bitfinex","BTCUSD",1642564831516,3.66960069,41728.0,41727.0,0.1831]
["bitfinex","BTCUSD",1642564832259,1.687083,41727.0,41726.0,0.0001]
["bitfinex","BTCUSD",1642564832458,3.01075454,41727.0,41726.0,0.0001]
["bitfinex","BTCUSD",1642564832757,3.01198708,41727.0,41726.0,0.00028909]
["bitfinex","BTCUSD",1642564832958,3.01498708,41727.0,41726.0,0.00028909]
["bitfinex","BTCUSD",1642564833757,1.71498708,41727.0,41726.0,0.00028909]
["bitfinex","BTCUSD",1642564833960,1.69879708,41727.0,41726.0,0.00028909]
["bitfinex","BTCUSD",1642564834557,1.69579708,41727.0,41726.0,0.00028909]
["bitfinex","BTCUSD",1642564835059,1.69979708,41727.0,41726.0,0.00157071]
["bitfinex","BTCUSD",1642564835258,1.69979708,41727.0,41726.0,0.01157071]
["bitfinex","BTCUSD",1642564835259,1.70330862,41727.0,41726.0,0.01157071]
["bitfinex","BTCUSD",1642564836206,1.5106059,41727.0,41726.0,0.01157071]
["bitfinex","BTCUSD",1642564836410,1.5227959,41727.0,41726.0,0.01157071]
["bitfinex","BTCUSD",1642564836606,1.5667959,41727.0,41726.0,0.01157071]
["bitfinex","BTCUSD",1642564836807,2.0667959,41727.0,41726.0,0.01157071]
["bitfinex","BTCUSD",1642564837006,1.887228,41725.0,41722.0,0.0032]
["bitfinex","BTCUSD",1642564837208,0.25532754,41723.0,41722.0,0.0032]
["bitfinex","BTCUSD",1642564837408,0.29932754,41723.0,41722.0,0.0032]
["bitfinex","BTCUSD",1642564837606,1.01796754,41723.0,41722.0,0.00326876]
["bitfinex","BTCUSD",1642564837806,2.06796754,41723.0,41722.0,0.00326876]
["bitfinex","BTCUSD",1642564838009,1.92335236,41723.0,41722.0,0.00326876]
["bitfinex","BTCUSD",1642564838311,1.92335236,41723.0,41719.0,0.0011]
["bitfinex","BTCUSD",1642564838312,1.687228,41722.0,41719.0,0.0011]
["bitfinex","BTCUSD",1642564838511,0.34767835,41721.0,41719.0,0.0011]
["bitfinex","BTCUSD",1642564839109,0.35267835,41721.0,41719.0,0.0011]
["bitfinex","BTCUSD",1642564839561,1.60567835,41721.0,41719.0,0.0011]
["bitfinex","BTCUSD",1642564839761,0.35267835,41721.0,41719.0,0.0011]
["bitfinex","BTCUSD",1642564839960,0.35267835,41721.0,41712.0,0.12204961]
["bitfinex","BTCUSD",1642564840166,0.35267835,41721.0,41708.0,0.0011]
["bitfinex","BTCUSD",1642564840167,0.00126257,41714.0,41708.0,0.0011]
["bitfinex","BTCUSD",1642564840363,1.30124813,41709.0,41707.0,0.0001]
["bitfinex","BTCUSD",1642564840662,2.77018492,41708.0,41707.0,0.0001]
["bitfinex","BTCUSD",1642564840865,2.41334954,41708.0,41707.0,0.0001]
["bitfinex","BTCUSD",1642564841064,2.93069289,41708.0,41707.0,0.00035785]
["bitfinex","BTCUSD",1642564841263,2.41334954,41708.0,41707.0,0.00035785]
["bitfinex","BTCUSD",1642564841863,2.41334954,41708.0,41702.0,0.001]
["bitfinex","BTCUSD",1642564841864,1.453,41705.0,41702.0,0.001]
["bitfinex","BTCUSD",1642564842062,0.48090766,41703.0,41702.0,0.001]
["bitfinex","BTCUSD",1642564842263,1.77790766,41703.0,41702.0,0.001]
["bitfinex","BTCUSD",1642564842462,1.784228,41703.0,41702.0,0.001]
["bitfinex","BTCUSD",1642564842662,1.684228,41703.0,41702.0,0.001]
["bitfinex","BTCUSD",1642564842862,0.44170954,41703.0,41702.0,0.001]
["bitfinex","BTCUSD",1642564843113,0.44170954,41703.0,41701.0,0.006]
["bitfinex","BTCUSD",1642564843114,0.435228,41703.0,41701.0,0.006]
["bitfinex","BTCUSD",1642564843314,0.387228,41702.0,41701.0,0.006]
["bitfinex","BTCUSD",1642564843517,0.044,41702.0,41701.0,0.006]
["bitfinex","BTCUSD",1642564843711,0.044,41702.0,41701.0,0.00610314]
["bitfinex","BTCUSD",1642564844712,0.431228,41702.0,41701.0,0.01610314]
["bitfinex","BTCUSD",1642564845213,0.431228,41702.0,41701.0,0.01110314]
["bitfinex","BTCUSD",1642564845214,0.435228,41702.0,41701.0,0.01110314]
["bitfinex","BTCUSD",1642564845912,0.435228,41702.0,41701.0,0.00110314]
["bitfinex","BTCUSD",1642564845913,0.43873954,41702.0,41701.0,0.00110314]
["bitfinex","BTCUSD",1642564846315,0.00351154,41702.0,41701.0,0.00110314]
["bitfinex","BTCUSD",1642564846515,0.71864,41704.0,41702.0,1.42266207]
["bitfinex","BTCUSD",1642564846770,0.71864,41704.0,41703.0,0.387228]
["bitfinex","BTCUSD",1642564846965,0.71864,41704.0,41703.0,0.38729676]
["bitfinex","BTCUSD",1642564847167,0.71864,41704.0,41703.0,0.59926564]
["bitfinex","BTCUSD",1642564847168,0.72064,41704.0,41703.0,0.59926564]
["bitfinex","BTCUSD",1642564847567,0.72064,41704.0,41703.0,0.69926564]
["bitfinex","BTCUSD",1642564848067,0.72064,41704.0,41703.0,0.59926564]
["bitfinex","BTCUSD",1642564848367,0.71864,41704.0,41703.0,0.59926564]
["bitfinex","BTCUSD",1642564849166,0.72164,41704.0,41703.0,0.60226564]
["bitfinex","BTCUSD",1642564850166,0.71664,41704.0,41703.0,0.60226564]
["bitfinex","BTCUSD",1642564850365,0.71364,41704.0,41703.0,0.59926564]
["bitfinex","BTCUSD",1642564850612,0.71364,41704.0,41703.0,0.64926564]
["bitfinex","BTCUSD",1642564851313,0.71664,41704.0,41703.0,0.65126564]
["bitfinex","BTCUSD",1642564851911,0.52172293,41716.0,41707.0,0.059946]
["bitfinex","BTCUSD",1642564851912,0.35273562,41716.0,41707.0,0.059946]
["bitfinex","BTCUSD",1642564852122,0.35273562,41717.0,41709.0,0.119888]
["bitfinex","BTCUSD",1642564852310,0.01048154,41719.0,41709.0,0.119888]
["bitfinex","BTCUSD",1642564852311,0.00013752,41715.0,41709.0,0.119888]
["bitfinex","BTCUSD",1642564852513,0.00015471,41716.0,41709.0,0.219688]
["bitfinex","BTCUSD",1642564852714,0.00012033,41714.0,41710.0,0.387228]
["bitfinex","BTCUSD",1642564853011,0.01048154,41722.0,41710.0,0.387228]
["bitfinex","BTCUSD",1642564853012,0.00010314,41713.0,41712.0,0.119874]
["bitfinex","BTCUSD",1642564853213,0.47605115,41726.0,41712.0,0.119874]
["bitfinex","BTCUSD",1642564853214,0.001,41716.0,41712.0,1.807102]
["bitfinex","BTCUSD",1642564853413,0.001,41716.0,41713.0,0.437228]
["bitfinex","BTCUSD",1642564853610,0.001,41716.0,41713.0,0.537228]
["bitfinex","BTCUSD",1642564854280,0.00013752,41721.0,41716.0,0.059932]
["bitfinex","BTCUSD",1642564854479,0.00013752,41721.0,41717.0,0.16985996]
["bitfinex","BTCUSD",1642564854679,0.00012033,41720.0,41718.0,0.2031956]
["bitfinex","BTCUSD",1642564854881,0.00012033,41720.0,41719.0,0.387228]
["bitfinex","BTCUSD",1642564855080,0.004,41721.0,41719.0,0.387228]
["bitfinex","BTCUSD",1642564855481,0.004,41721.0,41719.0,0.44716283]
["bitfinex","BTCUSD",1642564855685,0.004,41721.0,41720.0,0.179794]
["bitfinex","BTCUSD",1642564855980,0.004,41721.0,41720.0,1.517022]
["bitfinex","BTCUSD",1642564855981,0.00013752,41721.0,41720.0,1.517022]
["bitfinex","BTCUSD",1642564856183,0.00013752,41721.0,41720.0,0.667022]
["bitfinex","BTCUSD",1642564856384,0.00013752,41721.0,41720.0,0.767022]
["bitfinex","BTCUSD",1642564856583,0.201,41735.0,41725.0,0.05991363]
["bitfinex","BTCUSD",1642564856781,0.201,41735.0,41726.0,0.44842729]
["bitfinex","BTCUSD",1642564856981,0.201,41735.0,41730.0,0.00129646]
["bitfinex","BTCUSD",1642564856982,0.00020628,41733.0,41730.0,0.00129646]
["bitfinex","BTCUSD",1642564857184,0.00020628,41733.0,41731.0,0.20070452]
["bitfinex","BTCUSD",1642564857385,0.002,41735.0,41731.0,0.20070452]
["bitfinex","BTCUSD",1642564857386,0.002,41735.0,41732.0,1.23851487]
["bitfinex","BTCUSD",1642564857582,0.20046,41740.0,41735.0,1.069795]
["bitfinex","BTCUSD",1642564857782,0.20046,41740.0,41739.0,0.00124923]
["bitfinex","BTCUSD",1642564858012,0.3,41749.0,41739.0,0.38847723]
["bitfinex","BTCUSD",1642564858211,0.00032661,41740.0,41739.0,0.15124923]
["bitfinex","BTCUSD",1642564858414,0.3,41749.0,41739.0,0.15124923]
["bitfinex","BTCUSD",1642564858415,0.3,41749.0,41739.0,0.71494619]
["bitfinex","BTCUSD",1642564858616,0.3,41749.0,41739.0,0.37771819]
["bitfinex","BTCUSD",1642564858913,0.20004,41746.0,41739.0,0.32771819]
["bitfinex","BTCUSD",1642564859112,0.2011263,41746.0,41741.0,0.059895]
["bitfinex","BTCUSD",1642564859411,8.595e-05,41745.0,41742.0,0.17968373]
["bitfinex","BTCUSD",1642564859609,8.595e-05,41745.0,41743.0,0.387228]
["bitfinex","BTCUSD",1642564859810,0.2011263,41746.0,41743.0,0.387228]
["bitfinex","BTCUSD",1642564859811,6.876e-05,41744.0,41743.0,0.387228]
["bitfinex","BTCUSD",1642564860611,0.2011263,41746.0,41743.0,0.387228]
["bitfinex","BTCUSD",1642564860812,0.2011263,41746.0,41745.0,0.11977551]
["bitfinex","BTCUSD",1642564861010,0.190841,41746.0,41745.0,0.50700351]
["bitfinex","BTCUSD",1642564861216,0.19319515,41749.0,41746.0,0.387228]
["bitfinex","BTCUSD",1642564861416,0.00108628,41748.0,41747.0,0.03955836]
["bitfinex","BTCUSD",1642564861611,0.00115504,41748.0,41747.0,0.42678636]
["bitfinex","BTCUSD",1642564861859,0.01,41759.0,41747.0,0.58532104]
["bitfinex","BTCUSD",1642564862061,0.27041556,41758.0,41747.0,0.13694905]
["bitfinex","BTCUSD",1642564862259,0.27058747,41758.0,41750.0,0.119781]
["bitfinex","BTCUSD",1642564862660,0.27058747,41758.0,41750.0,0.169781]
["bitfinex","BTCUSD",1642564862859,0.27058747,41758.0,41755.0,0.17646896]
["bitfinex","BTCUSD",1642564863058,0.387228,41757.0,41755.0,0.23635896]
["bitfinex","BTCUSD",1642564863259,0.27058747,41758.0,41755.0,0.28635896]
["bitfinex","BTCUSD",1642564863260,0.00817191,41758.0,41755.0,0.28635896]
["bitfinex","BTCUSD",1642564863460,0.00013753,41756.0,41755.0,0.23635896]
["bitfinex","BTCUSD",1642564863660,0.00015472,41757.0,41755.0,0.17646896]
["bitfinex","BTCUSD",1642564863862,0.65013753,41756.0,41755.0,0.22646896]
["bitfinex","BTCUSD",1642564864165,0.70015472,41756.0,41755.0,0.22646896]
["bitfinex","BTCUSD",1642564864462,0.00015472,41756.0,41755.0,0.34623727]
["bitfinex","BTCUSD",1642564864661,0.00015472,41756.0,41755.0,0.39623727]
["bitfinex","BTCUSD",1642564864862,0.00015472,41756.0,41755.0,0.84334227]
["bitfinex","BTCUSD",1642564865261,0.00625526,41759.0,41756.0,0.387228]
["bitfinex","BTCUSD",1642564865507,0.00625526,41759.0,41756.0,0.40924211]
["bitfinex","BTCUSD",1642564865807,0.1928,41763.0,41758.0,0.00124344]
["bitfinex","BTCUSD",1642564866008,0.1928,41763.0,41759.0,0.447099]
["bitfinex","BTCUSD",1642564866208,0.1928,41763.0,41762.0,0.00126964]
["bitfinex","BTCUSD",1642564866409,0.1928,41763.0,41762.0,0.38849764]
["bitfinex","BTCUSD",1642564866609,0.00010314,41763.0,41762.0,0.48849764]
["bitfinex","BTCUSD",1642564866811,0.00010314,41763.0,41762.0,0.87938302]
["bitfinex","BTCUSD",1642564867012,0.01,41769.0,41763.0,0.059862]
["bitfinex","BTCUSD",1642564867209,0.01,41769.0,41762.0,0.97938302]
["bitfinex","BTCUSD",1642564867210,0.01,41769.0,41768.0,0.00128973]
["bitfinex","BTCUSD",1642564868210,0.0999,41770.0,41768.0,0.95128973]
["bitfinex","BTCUSD",1642564868412,0.1176,41778.0,41769.0,0.79887655]
["bitfinex","BTCUSD",1642564868611,0.01,41779.0,41777.0,0.00125419]
["bitfinex","BTCUSD",1642564869011,0.01,41779.0,41777.0,0.05125419]
["bitfinex","BTCUSD",1642564869267,0.01,41779.0,41778.0,0.58926176]
["bitfinex","BTCUSD",1642564869463,0.32837671,41779.0,41777.0,0.18080546]
["bitfinex","BTCUSD",1642564869657,0.32837671,41779.0,41777.0,0.059854]
["bitfinex","BTCUSD",1642564869658,0.32865175,41779.0,41777.0,0.059854]
["bitfinex","BTCUSD",1642564869857,0.1176,41778.0,41774.0,0.169708]
["bitfinex","BTCUSD",1642564870258,0.00024066,41777.0,41770.0,0.9675]
["bitfinex","BTCUSD",1642564870459,0.00024066,41777.0,41766.0,0.10387]
["bitfinex","BTCUSD",1642564870462,0.29603501,41772.0,41766.0,0.10387]
["bitfinex","BTCUSD",1642564870659,0.387228,41771.0,41766.0,0.10387]
["bitfinex","BTCUSD",1642564870859,0.38736552,41771.0,41766.0,0.10387]
["bitfinex","BTCUSD",1642564871058,0.00012033,41770.0,41766.0,0.10387]
["bitfinex","BTCUSD",1642564871257,0.00012033,41770.0,41766.0,0.06187]
["bitfinex","BTCUSD",1642564871557,0.00010314,41769.0,41766.0,0.06187]
["bitfinex","BTCUSD",1642564871957,8.595e-05,41768.0,41766.0,0.06187]
["bitfinex","BTCUSD",1642564872358,6.876e-05,41767.0,41766.0,0.05987]
["bitfinex","BTCUSD",1642564872560,6.876e-05,41767.0,41766.0,0.497098]
["bitfinex","BTCUSD",1642564872760,0.40006876,41767.0,41766.0,0.447098]
["bitfinex","BTCUSD",1642564873013,0.35211192,41774.0,41761.0,0.55]
["bitfinex","BTCUSD",1642564873014,0.00120423,41772.0,41761.0,0.55]
["bitfinex","BTCUSD",1642564873312,0.00120423,41772.0,41766.0,0.001]
["bitfinex","BTCUSD",1642564873313,0.00130423,41772.0,41766.0,0.001]
["bitfinex","BTCUSD",1642564873510,8.595e-05,41772.0,41770.0,0.00127073]
["bitfinex","BTCUSD",1642564873909,0.33587308,41772.0,41769.0,0.119712]
["bitfinex","BTCUSD",1642564874108,0.33587308,41772.0,41766.0,0.060871]
["bitfinex","BTCUSD",1642564874109,8.595e-05,41772.0,41766.0,0.060871]
["bitfinex","BTCUSD",1642564874309,8.595e-05,41772.0,41771.0,0.00124248]
["bitfinex","BTCUSD",1642564874610,0.00118116,41772.0,41771.0,0.00124248]
["bitfinex","BTCUSD",1642564874815,0.00118116,41772.0,41771.0,0.20884101]
["bitfinex","BTCUSD",1642564875009,0.00118116,41772.0,41771.0,0.69606901]
["bitfinex","BTCUSD",1642564875211,0.01,41779.0,41778.0,0.00127633]
["bitfinex","BTCUSD",1642564875612,0.01,41779.0,41778.0,0.06111833]
["bitfinex","BTCUSD",1642564875813,0.01,41779.0,41778.0,0.44834633]
["bitfinex","BTCUSD",1642564875814,0.00222854,41779.0,41778.0,0.44834633]
["bitfinex","BTCUSD",1642564876010,0.01,41789.0,41788.0,0.23373722]
["bitfinex","BTCUSD",1642564876209,0.01,41789.0,41786.0,0.059836]
["bitfinex","BTCUSD",1642564876210,0.7029,41789.0,41786.0,0.059836]
["bitfinex","BTCUSD",1642564876410,0.7029,41789.0,41787.0,0.11966295]
["bitfinex","BTCUSD",1642564876411,0.00027504,41788.0,41787.0,0.11966295]
["bitfinex","BTCUSD",1642564877253,0.7029,41789.0,41787.0,0.3689174]
["bitfinex","BTCUSD",1642564877857,0.00443,41799.0,41787.0,0.3689174]
["bitfinex","BTCUSD",1642564877858,0.00443,41799.0,41795.0,0.00120035]
["bitfinex","BTCUSD",1642564878055,0.00443,41799.0,41795.0,0.06101881]
["bitfinex","BTCUSD",1642564878253,0.00443,41799.0,41796.0,0.119636]
["bitfinex","BTCUSD",1642564878254,0.00801373,41799.0,41796.0,0.119636]
["bitfinex","BTCUSD",1642564878457,0.00801373,41799.0,41796.0,0.45860525]
["bitfinex","BTCUSD",1642564878854,0.00801373,41799.0,41796.0,0.39878625]
["bitfinex","BTCUSD",1642564879254,0.00443,41799.0,41796.0,0.40178625]
["bitfinex","BTCUSD",1642564879460,0.00443,41799.0,41797.0,0.506853]
["bitfinex","BTCUSD",1642564879653,0.00443,41799.0,41798.0,0.00128483]
["bitfinex","BTCUSD",1642564879854,0.00443,41799.0,41798.0,0.38851283]
["bitfinex","BTCUSD",1642564880060,0.00443,41799.0,41798.0,0.43851283]
["bitfinex","BTCUSD",1642564880061,0.00461909,41799.0,41798.0,0.43851283]
["bitfinex","BTCUSD",1642564880517,0.00461909,41799.0,41798.0,0.49832483]
["bitfinex","BTCUSD",1642564880915,0.00461909,41799.0,41798.0,0.43851283]
["bitfinex","BTCUSD",1642564881112,0.00461909,41799.0,41798.0,0.00128483]
["bitfinex","BTCUSD",1642564881316,0.00461909,41799.0,41798.0,0.002]
["bitfinex","BTCUSD",1642564881317,1.30461909,41799.0,41798.0,0.002]
["bitfinex","BTCUSD",1642564881514,1.69184709,41799.0,41798.0,0.002]
["bitfinex","BTCUSD",1642564881714,0.39184709,41799.0,41798.0,0.002]
["bitfinex","BTCUSD",1642564882411,0.39184709,41799.0,41793.0,0.21877554]
["bitfinex","BTCUSD",1642564882412,0.00461909,41799.0,41797.0,0.059822]
["bitfinex","BTCUSD",1642564882615,0.00112073,41801.0,41797.0,0.059822]
["bitfinex","BTCUSD",1642564882616,0.00073982,41801.0,41798.0,0.00127646]
["bitfinex","BTCUSD",1642564882811,0.3544849,41807.0,41798.0,0.00127646]
["bitfinex","BTCUSD",1642564883012,0.387228,41806.0,41798.0,0.00127646]
["bitfinex","BTCUSD",1642564883212,0.387228,41806.0,41798.0,0.00527646]
["bitfinex","BTCUSD",1642564883213,0.3,41804.0,41798.0,0.00527646]
["bitfinex","BTCUSD",1642564883412,0.3993309,41803.0,41798.0,0.00527646]
["bitfinex","BTCUSD",1642564883714,0.39939966,41803.0,41798.0,0.00527646]
["bitfinex","BTCUSD",1642564883914,0.04491476,41803.0,41798.0,0.06509046]
["bitfinex","BTCUSD",1642564884258,0.04600917,41803.0,41798.0,0.11509046]
["bitfinex","BTCUSD",1642564884458,0.03600917,41803.0,41798.0,0.11109046]
["bitfinex","BTCUSD",1642564885059,0.3,41802.0,41798.0,0.05127646]
["bitfinex","BTCUSD",1642564885262,0.387228,41801.0,41799.0,0.05982181]
["bitfinex","BTCUSD",1642564885661,0.386718,41800.0,41799.0,0.10982181]
["bitfinex","BTCUSD",1642564885961,0.3,41802.0,41799.0,0.10982181]
["bitfinex","BTCUSD",1642564886161,0.3,41802.0,41799.0,0.05982181]
["bitfinex","BTCUSD",1642564886361,0.3,41802.0,41800.0,0.109818]
["bitfinex","BTCUSD",1642564886561,0.3,41802.0,41800.0,0.05]
["bitfinex","BTCUSD",1642564886963,0.70264724,41801.0,41793.0,0.11965803]
["bitfinex","BTCUSD",1642564887165,0.70264724,41801.0,41800.0,0.002]
["bitfinex","BTCUSD",1642564887363,1.104408,41801.0,41800.0,0.002]
["bitfinex","BTCUSD",1642564887562,1.4588929,41801.0,41800.0,0.002]
["bitfinex","BTCUSD",1642564887864,1.53363147,41801.0,41800.0,0.002]
["bitfinex","BTCUSD",1642564888113,1.54411301,41801.0,41800.0,0.002]
["bitfinex","BTCUSD",1642564888512,1.54411301,41801.0,41794.0,8.595e-05]
["bitfinex","BTCUSD",1642564888712,1.54411301,41801.0,41795.0,0.05983059]
["bitfinex","BTCUSD",1642564889013,1.11488954,41801.0,41795.0,0.05983059]
["bitfinex","BTCUSD",1642564889212,0.71769,41801.0,41795.0,0.06083059]
["bitfinex","BTCUSD",1642564889814,0.71769,41801.0,41796.0,0.119648]
["bitfinex","BTCUSD",1642564890014,0.72403864,41801.0,41797.0,0.12086544]
["bitfinex","BTCUSD",1642564890216,0.3,41798.0,41797.0,0.12086544]
["bitfinex","BTCUSD",1642564890417,0.386718,41798.0,41797.0,0.12086544]
["bitfinex","BTCUSD",1642564890813,0.386718,41798.0,41797.0,0.11964699]
["bitfinex","BTCUSD",1642564891214,0.386718,41798.0,41797.0,0.002]
["bitfinex","BTCUSD",1642564892274,0.72403864,41801.0,41797.0,0.002]
["bitfinex","BTCUSD",1642564892275,0.72403864,41801.0,41797.0,0.00321277]
["bitfinex","BTCUSD",1642564892477,0.71769,41801.0,41800.0,0.00123025]
["bitfinex","BTCUSD",1642564893078,0.34972442,41801.0,41800.0,0.00123025]
["bitfinex","BTCUSD",1642564893275,0.34972442,41801.0,41800.0,1.00623025]
["bitfinex","BTCUSD",1642564893576,0.27610845,41801.0,41800.0,0.59294825]
["bitfinex","BTCUSD",1642564893974,0.00116493,41803.0,41802.0,0.001255]
["bitfinex","BTCUSD",1642564894374,0.00116493,41803.0,41802.0,0.387973]
["bitfinex","BTCUSD",1642564894574,0.01438406,41809.0,41807.0,0.00129879]
["bitfinex","BTCUSD",1642564894774,0.01,41809.0,41807.0,0.00129879]
["bitfinex","BTCUSD",1642564894975,8.595e-05,41808.0,41807.0,0.00129879]
["bitfinex","BTCUSD",1642564895275,8.595e-05,41808.0,41807.0,0.51060779]
["bitfinex","BTCUSD",1642564895512,8.595e-05,41808.0,41807.0,0.61060779]
["bitfinex","BTCUSD",1642564895714,0.01,41819.0,41808.0,0.386718]
["bitfinex","BTCUSD",1642564895913,0.01,41819.0,41814.0,0.00127639]
["bitfinex","BTCUSD",1642564896109,0.0001719,41818.0,41814.0,0.00127639]
["bitfinex","BTCUSD",1642564896315,0.0001719,41818.0,41815.0,0.05979]
["bitfinex","BTCUSD",1642564896510,0.00015471,41817.0,41815.0,0.11957988]
["bitfinex","BTCUSD",1642564896711,0.3,41818.0,41815.0,0.17937288]
["bitfinex","BTCUSD",1642564896909,0.3001719,41818.0,41815.0,0.21957988]
["bitfinex","BTCUSD",1642564897109,0.3001719,41818.0,41805.0,0.17939246]
["bitfinex","BTCUSD",1642564897310,0.3001719,41818.0,41802.0,0.2991]
["bitfinex","BTCUSD",1642564897311,0.0001719,41818.0,41815.0,0.002]
["bitfinex","BTCUSD",1642564897614,1.57703209,41816.0,41815.0,0.002]
["bitfinex","BTCUSD",1642564897810,1.335434,41816.0,41815.0,0.002]
["bitfinex","BTCUSD",1642564898010,0.0001719,41818.0,41815.0,0.002]
["bitfinex","BTCUSD",1642564898314,0.386718,41817.0,41815.0,0.002]
["bitfinex","BTCUSD",1642564898509,0.0001719,41818.0,41815.0,0.002]
["bitfinex","BTCUSD",1642564898710,0.0001719,41818.0,41815.0,0.06179994]
["bitfinex","BTCUSD",1642564898912,0.3125364,41821.0,41815.0,0.05979994]
["bitfinex","BTCUSD",1642564899112,0.386718,41820.0,41815.0,0.11959794]
["bitfinex","BTCUSD",1642564899363,0.386718,41820.0,41816.0,0.00018909]
["bitfinex","BTCUSD",1642564899966,0.386718,41820.0,41817.0,0.00105372]
["bitfinex","BTCUSD",1642564900366,1.6,41819.0,41818.0,0.00015471]
["bitfinex","BTCUSD",1642564900566,1.635434,41819.0,41818.0,0.00015471]
["bitfinex","BTCUSD",1642564900769,2.888434,41819.0,41818.0,0.00015471]
["bitfinex","BTCUSD",1642564900969,2.888434,41819.0,41817.0,8.43e-06]
["bitfinex","BTCUSD",1642564900970,1.676738,41818.0,41817.0,8.43e-06]
["bitfinex","BTCUSD",1642564901167,1.98721954,41818.0,41817.0,8.43e-06]
["bitfinex","BTCUSD",1642564901369,0.376738,41818.0,41817.0,8.43e-06]
["bitfinex","BTCUSD",1642564901969,0.38721954,41818.0,41810.0,0.0012558]
["bitfinex","BTCUSD",1642564902270,0.19916891,41817.0,41811.0,0.00012033]
["bitfinex","BTCUSD",1642564902472,0.01048154,41818.0,41811.0,0.00012033]
["bitfinex","BTCUSD",1642564902870,0.01048154,41818.0,41811.0,0.05992733]
["bitfinex","BTCUSD",1642564903110,0.72778154,41824.0,41811.0,0.17954118]
["bitfinex","BTCUSD",1642564903311,0.38659,41823.0,41812.0,0.00010314]
["bitfinex","BTCUSD",1642564903514,0.00121788,41821.0,41813.0,0.059793]
["bitfinex","BTCUSD",1642564903710,0.17249065,41818.0,41813.0,0.059793]
["bitfinex","BTCUSD",1642564904010,0.00121788,41821.0,41814.0,6.876e-05]
["bitfinex","BTCUSD",1642564904210,0.32115625,41819.0,41814.0,0.05986607]
["bitfinex","BTCUSD",1642564904413,0.025582,41818.0,41814.0,6.876e-05]
["bitfinex","BTCUSD",1642564904710,0.020582,41818.0,41812.0,0.00010314]
["bitfinex","BTCUSD",1642564905115,0.32115625,41819.0,41815.0,0.0017759]
["bitfinex","BTCUSD",1642564905313,0.386614,41818.0,41815.0,0.0017759]
["bitfinex","BTCUSD",1642564905714,1.31048154,41816.0,41815.0,0.0017759]
["bitfinex","BTCUSD",1642564905913,1.33103654,41816.0,41815.0,0.0017759]
["bitfinex","BTCUSD",1642564909663,0.386614,41815.0,41812.0,0.04920311]
["bitfinex","BTCUSD",1642564909861,0.386614,41815.0,41814.0,0.05980508]
["bitfinex","BTCUSD",1642564910262,0.386614,41815.0,41814.0,0.05987384]
["bitfinex","BTCUSD",1642564910509,0.386614,41815.0,41814.0,6.876e-05]
["bitfinex","BTCUSD",1642564910914,0.386614,41815.0,41812.0,0.00010314]
["bitfinex","BTCUSD",1642564911110,0.39709554,41815.0,41812.0,0.00010314]
["bitfinex","BTCUSD",1642564911712,0.01048154,41815.0,41812.0,0.00010314]
["bitfinex","BTCUSD",1642564911911,0.386614,41814.0,41812.0,0.00010314]
["bitfinex","BTCUSD",1642564912111,0.01048154,41815.0,41812.0,0.00010314]
["bitfinex","BTCUSD",1642564912312,0.386614,41814.0,41812.0,0.00010314]
["bitfinex","BTCUSD",1642564912912,0.386614,41814.0,41812.0,0.05991096]
["bitfinex","BTCUSD",1642564912913,0.56383372,41814.0,41812.0,0.05991096]
["bitfinex","BTCUSD",1642564913123,1.31048154,41813.0,41812.0,0.00010314]
["bitfinex","BTCUSD",1642564913311,1.31048154,41813.0,41809.0,0.00036064]
["bitfinex","BTCUSD",1642564913312,1.33103654,41813.0,41809.0,0.00036064]
["bitfinex","BTCUSD",1642564913513,0.386614,41812.0,41809.0,0.00036064]
["bitfinex","BTCUSD",1642564913714,1.31048154,41813.0,41809.0,0.00036064]
["bitfinex","BTCUSD",1642564913715,1.320555,41810.0,41809.0,0.00036064]
["bitfinex","BTCUSD",1642564913916,1.96227489,41810.0,41809.0,0.00036064]
["bitfinex","BTCUSD",1642564914113,0.07893654,41810.0,41809.0,0.00015471]
["bitfinex","BTCUSD",1642564914367,0.068455,41810.0,41809.0,0.00015471]
["bitfinex","BTCUSD",1642564914565,0.068455,41810.0,41807.0,0.00036067]
["bitfinex","BTCUSD",1642564914766,0.0479,41810.0,41808.0,0.0001719]
["bitfinex","BTCUSD",1642564914967,0.9874,41818.0,41809.0,0.00121404]
["bitfinex","BTCUSD",1642564915170,0.22710076,41821.0,41811.0,0.059798]
["bitfinex","BTCUSD",1642564915467,0.386614,41820.0,41812.0,0.00010314]
["bitfinex","BTCUSD",1642564915666,0.386614,41820.0,41814.0,0.05979813]
["bitfinex","BTCUSD",1642564915866,0.386614,41820.0,41814.0,0.11959613]
["bitfinex","BTCUSD",1642564916167,0.386614,41820.0,41814.0,0.09729181]
["bitfinex","BTCUSD",1642564916968,0.00121793,41821.0,41815.0,0.17736267]
["bitfinex","BTCUSD",1642564917169,0.00121793,41821.0,41815.0,0.48683909]
["bitfinex","BTCUSD",1642564917570,8.596e-05,41823.0,41818.0,0.11958]
["bitfinex","BTCUSD",1642564917770,0.386614,41822.0,41818.0,0.11958]
["bitfinex","BTCUSD",1642564918016,0.00121795,41821.0,41818.0,0.16958]
["bitfinex","BTCUSD",1642564918415,0.00121795,41821.0,41819.0,0.05978974]
["bitfinex","BTCUSD",1642564918615,0.386614,41820.0,41819.0,0.05978974]
["bitfinex","BTCUSD",1642564918816,8.596e-05,41823.0,41819.0,0.11957974]
["bitfinex","BTCUSD",1642564919119,8.596e-05,41823.0,41820.0,0.059792]
["bitfinex","BTCUSD",1642564919120,0.38783197,41822.0,41820.0,0.059792]
["bitfinex","BTCUSD",1642564919315,0.38783197,41822.0,41820.0,0.109792]
["bitfinex","BTCUSD",1642564920118,0.386614,41822.0,41820.0,0.109792]
["bitfinex","BTCUSD",1642564920317,0.386614,41822.0,41821.0,0.11957642]
["bitfinex","BTCUSD",1642564920716,0.00130392,41823.0,41821.0,0.11957642]
["bitfinex","BTCUSD",1642564921318,0.00130392,41823.0,41821.0,0.12257642]
["bitfinex","BTCUSD",1642564921319,8.596e-05,41823.0,41821.0,0.12257642]
["bitfinex","BTCUSD",1642564921520,8.596e-05,41823.0,41822.0,0.00128064]
["bitfinex","BTCUSD",1642564921965,8.596e-05,41823.0,41822.0,0.06329064]
["bitfinex","BTCUSD",1642564922161,8.596e-05,41823.0,41822.0,0.52168064]
["bitfinex","BTCUSD",1642564922360,8.596e-05,41823.0,41822.0,0.95829464]
["bitfinex","BTCUSD",1642564922561,8.596e-05,41823.0,41822.0,0.65829464]
["bitfinex","BTCUSD",1642564922759,8.596e-05,41823.0,41822.0,0.55829464]
["bitfinex","BTCUSD",1642564922959,8.596e-05,41823.0,41822.0,0.1704]
["bitfinex","BTCUSD",1642564923159,8.596e-05,41823.0,41821.0,0.17257642]
["bitfinex","BTCUSD",1642564923364,8.596e-05,41823.0,41792.0,0.00124682]
["bitfinex","BTCUSD",1642564923365,1.3,41820.0,41792.0,0.00124682]
["bitfinex","BTCUSD",1642564923561,0.5983,41794.0,41790.0,0.00552641]
["bitfinex","BTCUSD",1642564923760,0.5983,41794.0,41793.0,0.00032661]
["bitfinex","BTCUSD",1642564923961,1.684914,41794.0,41793.0,0.00032661]
["bitfinex","BTCUSD",1642564924265,1.684914,41794.0,41785.0,0.06113505]
["bitfinex","BTCUSD",1642564924266,2.00344633,41794.0,41786.0,0.00044694]
["bitfinex","BTCUSD",1642564924460,0.020555,41793.0,41786.0,0.00044694]
["bitfinex","BTCUSD",1642564924660,0.0479,41792.0,41786.0,0.00044694]
["bitfinex","BTCUSD",1642564924860,0.386614,41791.0,41786.0,0.00044694]
["bitfinex","BTCUSD",1642564925063,0.5983,41794.0,41787.0,0.19262]
["bitfinex","BTCUSD",1642564925064,0.04905486,41794.0,41787.0,0.19262]
["bitfinex","BTCUSD",1642564925269,0.0479,41793.0,41789.0,1.02326541]
["bitfinex","BTCUSD",1642564925524,0.79924,41803.0,41793.0,0.00121046]
["bitfinex","BTCUSD",1642564925525,0.20094,41803.0,41793.0,0.00121046]
["bitfinex","BTCUSD",1642564925724,0.386614,41802.0,41793.0,0.00121046]
["bitfinex","BTCUSD",1642564925921,0.386614,41802.0,41794.0,0.00030942]
["bitfinex","BTCUSD",1642564925922,0.35369666,41801.0,41794.0,0.00030942]
["bitfinex","BTCUSD",1642564926126,0.020555,41800.0,41794.0,0.00030942]
["bitfinex","BTCUSD",1642564926322,0.020555,41800.0,41795.0,0.00035889]
["bitfinex","BTCUSD",1642564926521,0.31882282,41800.0,41795.0,0.00035889]
["bitfinex","BTCUSD",1642564926721,0.020555,41800.0,41796.0,0.00027504]
["bitfinex","BTCUSD",1642564927029,0.9166,41806.0,41798.0,0.40413155]
["bitfinex","BTCUSD",1642564927224,0.35369666,41807.0,41798.0,0.40413155]
["bitfinex","BTCUSD",1642564927422,2.54992809,41813.0,41798.0,0.40413155]
["bitfinex","BTCUSD",1642564927424,0.016,41800.0,41799.0,0.71003547]
["bitfinex","BTCUSD",1642564927622,0.016,41800.0,41799.0,0.77175016]
["bitfinex","BTCUSD",1642564927623,0.006,41800.0,41799.0,0.77175016]
["bitfinex","BTCUSD",1642564927821,0.006,41800.0,41799.0,0.71193816]
["bitfinex","BTCUSD",1642564928620,0.00127675,41810.0,41799.0,0.71193816]
["bitfinex","BTCUSD",1642564928821,0.00127675,41810.0,41799.0,0.32532416]
["bitfinex","BTCUSD",1642564929023,0.00127675,41810.0,41801.0,0.059811]
["bitfinex","BTCUSD",1642564929258,0.00121765,41818.0,41801.0,0.109811]
["bitfinex","BTCUSD",1642564929459,0.00123757,41814.0,41808.0,0.22355457]
["bitfinex","BTCUSD",1642564929666,0.386614,41813.0,41808.0,0.05]
["bitfinex","BTCUSD",1642564929860,0.00123757,41814.0,41808.0,0.05]
["bitfinex","BTCUSD",1642564930063,0.00123757,41814.0,41809.0,0.059801]
["bitfinex","BTCUSD",1642564930659,0.00123757,41814.0,41807.0,0.00035872]
["bitfinex","BTCUSD",1642564930660,0.386614,41813.0,41807.0,0.00035872]
["bitfinex","BTCUSD",1642564930860,0.386614,41813.0,41801.0,0.00120872]
["bitfinex","BTCUSD",1642564930862,0.28039601,41812.0,41801.0,0.00120872]
["bitfinex","BTCUSD",1642564931059,0.28039601,41812.0,41808.0,6.876e-05]
["bitfinex","BTCUSD",1642564931262,0.386614,41811.0,41807.0,0.00035871]
["bitfinex","BTCUSD",1642564931461,0.386614,41811.0,41808.0,6.876e-05]
["bitfinex","BTCUSD",1642564931658,0.22847944,41810.0,41808.0,6.876e-05]
["bitfinex","BTCUSD",1642564931864,1.69885316,41809.0,41808.0,6.876e-05]
["bitfinex","BTCUSD",1642564932061,1.82276916,41809.0,41808.0,6.876e-05]
["bitfinex","BTCUSD",1642564932263,3.16720517,41809.0,41808.0,6.876e-05]
["bitfinex","BTCUSD",1642564932461,3.16720517,41809.0,41807.0,0.00035872]
["bitfinex","BTCUSD",1642564932662,2.05443062,41808.0,41807.0,0.00035872]
["bitfinex","BTCUSD",1642564932862,3.35533062,41808.0,41807.0,0.00035872]
["bitfinex","BTCUSD",1642564933118,3.35533062,41808.0,41807.0,1.467e-05]
["bitfinex","BTCUSD",1642564933119,3.38200216,41808.0,41807.0,1.467e-05]
["bitfinex","BTCUSD",1642564933321,3.56851381,41808.0,41807.0,1.467e-05]
["bitfinex","BTCUSD",1642564933519,3.56851381,41808.0,41805.0,8.74e-06]
["bitfinex","BTCUSD",1642564933520,1.253,41806.0,41805.0,8.74e-06]
["bitfinex","BTCUSD",1642564933722,1.69051915,41806.0,41805.0,8.74e-06]
["bitfinex","BTCUSD",1642564934022,2.41857069,41806.0,41805.0,8.74e-06]
["bitfinex","BTCUSD",1642564934220,2.43476069,41806.0,41805.0,8.74e-06]
["bitfinex","BTCUSD",1642564934421,2.53476069,41806.0,41794.0,0.00023814]
["bitfinex","BTCUSD",1642564934620,0.059839,41800.0,41794.0,0.00023814]
["bitfinex","BTCUSD",1642564934923,0.11968,41801.0,41790.0,0.0003069]
["bitfinex","BTCUSD",1642564934924,0.24282452,41791.0,41790.0,0.0003069]
["bitfinex","BTCUSD",1642564935320,0.24282452,41791.0,41782.0,0.06028442]
["bitfinex","BTCUSD",1642564935721,0.24282452,41791.0,41783.0,0.00042723]
["bitfinex","BTCUSD",1642564936322,0.24282452,41791.0,41782.0,0.06028342]
["bitfinex","BTCUSD",1642564936523,0.5639372,41791.0,41782.0,0.00044442]
["bitfinex","BTCUSD",1642564936779,0.5639372,41791.0,41783.0,0.00042723]
["bitfinex","BTCUSD",1642564936974,0.5639372,41791.0,41780.0,0.151]
["bitfinex","BTCUSD",1642564936975,0.386614,41790.0,41782.0,0.00044442]
["bitfinex","BTCUSD",1642564937175,0.00120116,41788.0,41784.0,0.0003298]
["bitfinex","BTCUSD",1642564937477,0.00120116,41788.0,41785.0,0.00039285]
["bitfinex","BTCUSD",1642564937478,0.03103654,41787.0,41785.0,0.00039285]
["bitfinex","BTCUSD",1642564937675,0.43422014,41787.0,41785.0,0.00039285]
["bitfinex","BTCUSD",1642564938074,2.9408915,41786.0,41785.0,0.00039285]
["bitfinex","BTCUSD",1642564938474,2.9408915,41786.0,41784.0,0.00076527]
["bitfinex","BTCUSD",1642564938673,1.73904925,41785.0,41784.0,0.00035523]
["bitfinex","BTCUSD",1642564939076,0.386614,41781.0,41780.0,0.00046527]
["bitfinex","BTCUSD",1642564939276,0.81326512,41781.0,41780.0,0.00046527]
["bitfinex","BTCUSD",1642564939473,0.81326512,41781.0,41780.0,0.00053403]
["bitfinex","BTCUSD",1642564939474,0.86116512,41781.0,41780.0,0.00053403]
["bitfinex","BTCUSD",1642564939674,2.17164666,41781.0,41780.0,0.00053403]
["bitfinex","BTCUSD",1642564939874,2.88921666,41781.0,41780.0,0.00053403]
["bitfinex","BTCUSD",1642564940077,1.58921666,41781.0,41780.0,0.00053403]
["bitfinex","BTCUSD",1642564940274,1.16256554,41781.0,41780.0,0.00053403]
["bitfinex","BTCUSD",1642564940523,1.152084,41781.0,41780.0,0.00053403]
["bitfinex","BTCUSD",1642564941323,1.171084,41781.0,41780.0,0.00053403]
["bitfinex","BTCUSD",1642564941523,1.49750205,41781.0,41780.0,0.00053403]
["bitfinex","BTCUSD",1642564942425,1.171084,41781.0,41780.0,0.00053403]
["bitfinex","BTCUSD",1642564943026,0.73657,41781.0,41780.0,0.00053403]
["bitfinex","BTCUSD",1642564943325,0.71757,41781.0,41780.0,0.00053403]
["bitfinex","BTCUSD",1642564943524,0.71757,41781.0,41780.0,0.00253403]
["bitfinex","BTCUSD",1642564943525,0.73357,41781.0,41780.0,0.00253403]
["bitfinex","BTCUSD",1642564944759,0.71757,41781.0,41780.0,0.00053403]
["bitfinex","BTCUSD",1642564945360,0.03736667,41781.0,41780.0,0.00953403]
["bitfinex","BTCUSD",1642564945560,0.03736667,41781.0,41780.0,0.39614803]
["bitfinex","BTCUSD",1642564945960,0.03736667,41781.0,41780.0,0.59614803]
["bitfinex","BTCUSD",1642564946760,0.03736667,41781.0,41780.0,0.58714803]
["bitfinex","BTCUSD",1642564947360,0.03736667,41781.0,41780.0,0.59614803]
["bitfinex","BTCUSD",1642564948231,0.03736667,41781.0,41780.0,0.44614803]
["bitfinex","BTCUSD",1642564948436,0.35587958,41781.0,41780.0,0.05953403]
["bitfinex","BTCUSD",1642564948631,0.35587958,41781.0,41780.0,0.00053403]
["bitfinex","BTCUSD",1642564949032,0.6817541,41781.0,41780.0,0.00053403]
["bitfinex","BTCUSD",1642564949232,1.05945606,41781.0,41780.0,0.00053403]
["bitfinex","BTCUSD",1642564949433,1.06045606,41781.0,41780.0,0.01953403]
["bitfinex","BTCUSD",1642564950035,0.74349358,41781.0,41780.0,0.01953403]
["bitfinex","BTCUSD",1642564950638,1.06644323,41781.0,41780.0,0.00053403]
["bitfinex","BTCUSD",1642564950936,0.74249358,41781.0,41780.0,0.00053403]
["bitfinex","BTCUSD",1642564951439,0.74749358,41781.0,41780.0,0.00453403]
["bitfinex","BTCUSD",1642564952970,0.74749358,41781.0,41775.0,0.00098742]
["bitfinex","BTCUSD",1642564952971,0.386614,41780.0,41775.0,0.00098742]
["bitfinex","BTCUSD",1642564953167,0.36087958,41781.0,41775.0,0.00098742]
["bitfinex","BTCUSD",1642564953468,0.35987958,41781.0,41780.0,0.004]
["bitfinex","BTCUSD",1642564953668,0.04136667,41781.0,41780.0,0.004]
["bitfinex","BTCUSD",1642564954069,0.04083667,41781.0,41780.0,0.004]
["bitfinex","BTCUSD",1642564954669,0.03683667,41781.0,41780.0,0.56728314]
["bitfinex","BTCUSD",1642564954870,0.03683667,41781.0,41780.0,0.92197397]
["bitfinex","BTCUSD",1642564955069,0.00128207,41789.0,41780.0,1.07197397]
["bitfinex","BTCUSD",1642564955270,0.00356292,41800.0,41782.0,0.119667]
["bitfinex","BTCUSD",1642564955271,0.0012265,41798.0,41782.0,0.119667]
["bitfinex","BTCUSD",1642564955526,0.0012265,41798.0,41784.0,0.11966738]
["bitfinex","BTCUSD",1642564955527,0.00013752,41788.0,41784.0,0.11966738]
["bitfinex","BTCUSD",1642564955723,0.00024066,41794.0,41784.0,0.00122032]
["bitfinex","BTCUSD",1642564955925,0.00012033,41787.0,41786.0,0.00123604]
["bitfinex","BTCUSD",1642564956124,0.00022347,41793.0,41786.0,0.38785004]
["bitfinex","BTCUSD",1642564956322,0.00012033,41787.0,41786.0,0.00123604]
["bitfinex","BTCUSD",1642564956525,0.00020628,41792.0,41786.0,0.05]
["bitfinex","BTCUSD",1642564956723,0.01048154,41796.0,41786.0,0.1]
["bitfinex","BTCUSD",1642564956724,0.00012033,41787.0,41786.0,0.1]
["bitfinex","BTCUSD",1642564956925,0.18868947,41790.0,41786.0,0.1]
["bitfinex","BTCUSD",1642564957226,0.00015471,41789.0,41786.0,0.1]
["bitfinex","BTCUSD",1642564957427,0.00015471,41789.0,41786.0,0.122]
["bitfinex","BTCUSD",1642564957624,0.00124096,41795.0,41786.0,0.122]
["bitfinex","BTCUSD",1642564957625,0.00013752,41788.0,41786.0,0.122]
["bitfinex","BTCUSD",1642564958030,0.00012033,41787.0,41786.0,0.122]
["bitfinex","BTCUSD",1642564958325,0.00012033,41787.0,41786.0,0.508614]
["bitfinex","BTCUSD",1642564958525,0.00012033,41787.0,41786.0,0.608614]
["bitfinex","BTCUSD",1642564958825,0.00012033,41787.0,41786.0,0.606284]
["bitfinex","BTCUSD",1642564959025,0.00012033,41787.0,41786.0,0.70748682]
["bitfinex","BTCUSD",1642564959471,0.00012033,41787.0,41786.0,0.65665182]
["bitfinex","BTCUSD",1642564959672,0.44495593,41802.0,41787.0,0.386614]
["bitfinex","BTCUSD",1642564959872,0.25233411,41798.0,41786.0,0.27003782]
["bitfinex","BTCUSD",1642564960071,0.17791387,41794.0,41786.0,0.17003782]
["bitfinex","BTCUSD",1642564960575,0.00010314,41793.0,41786.0,0.17003782]
["bitfinex","BTCUSD",1642564960773,0.00010314,41793.0,41789.0,0.059836]
["bitfinex","BTCUSD",1642564960973,8.595e-05,41792.0,41789.0,0.059836]
["bitfinex","BTCUSD",1642564961373,6.876e-05,41791.0,41789.0,0.059836]
["bitfinex","BTCUSD",1642564961573,6.876e-05,41791.0,41789.0,0.066836]
["bitfinex","BTCUSD",1642564961775,0.00010314,41793.0,41789.0,0.066836]
["bitfinex","BTCUSD",1642564962174,8.595e-05,41792.0,41789.0,0.066836]
["bitfinex","BTCUSD",1642564962373,8.595e-05,41792.0,41789.0,0.0671753]
["bitfinex","BTCUSD",1642564962575,0.30604159,41791.0,41789.0,0.0073393]
["bitfinex","BTCUSD",1642564962776,2.03645716,41790.0,41789.0,0.0003393]
["bitfinex","BTCUSD",1642564963025,2.03770482,41790.0,41789.0,0.0003393]
["bitfinex","BTCUSD",1642564963223,2.03770482,41790.0,41776.0,0.00132063]
["bitfinex","BTCUSD",1642564963423,0.0598535,41788.0,41787.0,0.00037801]
["bitfinex","BTCUSD",1642564963623,1.78954284,41788.0,41787.0,0.00037801]
["bitfinex","BTCUSD",1642564963823,1.68031688,41788.0,41787.0,0.00037801]
["bitfinex","BTCUSD",1642564964422,1.68031688,41788.0,41778.0,0.059852]
["bitfinex","BTCUSD",1642564964624,1.68031688,41788.0,41785.0,0.00037804]
["bitfinex","BTCUSD",1642564964824,0.38031688,41788.0,41785.0,0.00037804]
["bitfinex","BTCUSD",1642564965226,0.30597283,41791.0,41785.0,0.00037804]
["bitfinex","BTCUSD",1642564965424,0.386614,41790.0,41785.0,0.00037804]
["bitfinex","BTCUSD",1642564965625,0.386614,41790.0,41781.0,0.00128566]
["bitfinex","BTCUSD",1642564965829,0.32967862,41789.0,41785.0,0.00037804]
["bitfinex","BTCUSD",1642564966027,0.386614,41788.0,41785.0,0.00037804]
["bitfinex","BTCUSD",1642564966874,0.386614,41788.0,41782.0,8.595e-05]
["bitfinex","BTCUSD",1642564967072,0.30597283,41791.0,41784.0,0.00037806]
["bitfinex","BTCUSD",1642564967272,0.386614,41790.0,41784.0,0.06022206]
["bitfinex","BTCUSD",1642564967470,0.30597283,41791.0,41784.0,0.06022206]
["bitfinex","BTCUSD",1642564968071,0.31971992,41793.0,41784.0,0.059844]
["bitfinex","BTCUSD",1642564968072,0.00010314,41793.0,41784.0,0.059844]
["bitfinex","BTCUSD",1642564968271,0.00010314,41793.0,41785.0,0.00037804]
["bitfinex","BTCUSD",1642564968272,0.386614,41792.0,41785.0,0.00037804]
["bitfinex","BTCUSD",1642564968575,0.18574297,41786.0,41785.0,0.00037804]
["bitfinex","BTCUSD",1642564969371,0.18574297,41786.0,41783.0,0.05]
["bitfinex","BTCUSD",1642564969573,0.19374297,41786.0,41785.0,0.003]
["bitfinex","BTCUSD",1642564969774,0.58035697,41786.0,41785.0,0.003]
["bitfinex","BTCUSD",1642564969975,0.91449966,41786.0,41785.0,0.003]
["bitfinex","BTCUSD",1642564970375,1.79122957,41786.0,41785.0,0.003]
["bitfinex","BTCUSD",1642564970619,1.29122957,41786.0,41783.0,0.00037807]
["bitfinex","BTCUSD",1642564970820,0.080414,41785.0,41783.0,0.00037807]
["bitfinex","BTCUSD",1642564971522,0.027555,41785.0,41783.0,0.00037807]
["bitfinex","BTCUSD",1642564971818,0.027555,41785.0,41782.0,8.595e-05]
["bitfinex","BTCUSD",1642564971819,0.027555,41785.0,41782.0,0.00046405]
["bitfinex","BTCUSD",1642564972217,0.027555,41785.0,41782.0,0.0003781]
["bitfinex","BTCUSD",1642564972218,0.27652789,41783.0,41782.0,0.0003781]
["bitfinex","BTCUSD",1642564972417,0.66314189,41783.0,41782.0,0.0003781]
["bitfinex","BTCUSD",1642564972618,0.66314189,41783.0,41782.0,0.00046405]
["bitfinex","BTCUSD",1642564972818,0.66314189,41783.0,41782.0,8.595e-05]
["bitfinex","BTCUSD",1642564973318,0.66314189,41783.0,41781.0,0.00010314]
["bitfinex","BTCUSD",1642564973520,1.33103654,41782.0,41781.0,0.00010314]
["bitfinex","BTCUSD",1642564973721,1.33230632,41782.0,41781.0,0.00010314]
["bitfinex","BTCUSD",1642564974574,0.41090557,41781.0,41779.0,0.00037813]
["bitfinex","BTCUSD",1642564974774,1.69709554,41780.0,41779.0,0.00037813]
["bitfinex","BTCUSD",1642564975072,0.39709554,41780.0,41779.0,0.00051565]
["bitfinex","BTCUSD",1642564975273,0.39709554,41780.0,41779.0,0.00013752]
["bitfinex","BTCUSD",1642564975473,0.40509554,41780.0,41779.0,0.00013752]
["bitfinex","BTCUSD",1642564975772,0.40509554,41780.0,41778.0,0.00015471]
["bitfinex","BTCUSD",1642564975976,0.21370716,41779.0,41778.0,0.00015471]
["bitfinex","BTCUSD",1642564976174,0.23426216,41779.0,41778.0,0.00015471]
["bitfinex","BTCUSD",1642564976773,0.2447437,41779.0,41778.0,0.00015471]
["bitfinex","BTCUSD",1642564976974,0.2447437,41779.0,41776.0,0.00056727]
["bitfinex","BTCUSD",1642564977179,0.386614,41778.0,41777.0,0.0001719]
["bitfinex","BTCUSD",1642564977775,0.39709554,41778.0,41777.0,0.0001719]
["bitfinex","BTCUSD",1642564978038,0.39709554,41778.0,41776.0,0.00018909]
["bitfinex","BTCUSD",1642564979438,0.41109554,41778.0,41776.0,0.00018909]
["bitfinex","BTCUSD",1642564979638,0.40609554,41778.0,41776.0,0.00018909]
["bitfinex","BTCUSD",1642564980742,1.31048154,41777.0,41776.0,0.00018909]
["bitfinex","BTCUSD",1642564980945,1.33103654,41777.0,41776.0,0.00018909]
["bitfinex","BTCUSD",1642564981545,1.34103654,41777.0,41776.0,0.00018909]
["bitfinex","BTCUSD",1642564982574,1.34103654,41777.0,41775.0,0.00098742]
["bitfinex","BTCUSD",1642564982575,1.320555,41774.0,41773.0,0.00277448]
["bitfinex","BTCUSD",1642564982773,1.320555,41774.0,41763.0,0.00280254]
["bitfinex","BTCUSD",1642564982774,1.681572,41773.0,41763.0,0.00280254]
["bitfinex","BTCUSD",1642564982977,0.00129457,41769.0,41763.0,0.00280254]
["bitfinex","BTCUSD",1642564983172,0.020555,41768.0,41763.0,0.00280254]
["bitfinex","BTCUSD",1642564983373,0.03103654,41768.0,41763.0,0.00280254]
["bitfinex","BTCUSD",1642564983574,0.40754782,41768.0,41767.0,0.00115471]
["bitfinex","BTCUSD",1642564984777,0.34953383,41768.0,41767.0,0.00115471]
["bitfinex","BTCUSD",1642564984980,0.020555,41768.0,41767.0,0.00115471]
["bitfinex","BTCUSD",1642564985620,0.024555,41768.0,41767.0,0.00615471]
["bitfinex","BTCUSD",1642564986918,0.020555,41768.0,41767.0,0.00115471]
["bitfinex","BTCUSD",1642564987323,0.33891707,41768.0,41767.0,0.00115471]
["bitfinex","BTCUSD",1642564987520,0.34291707,41768.0,41767.0,0.00615471]
["bitfinex","BTCUSD",1642564987922,0.35339861,41768.0,41767.0,0.00615471]
["bitfinex","BTCUSD",1642564988123,1.3,41767.0,41766.0,0.0011]
["bitfinex","BTCUSD",1642564988322,2.34394925,41767.0,41766.0,0.0011]
["bitfinex","BTCUSD",1642564988521,1.10383479,41767.0,41766.0,0.0011]
["bitfinex","BTCUSD",1642564988724,1.04394925,41767.0,41766.0,0.0011]
["bitfinex","BTCUSD",1642564989568,1.05594925,41767.0,41766.0,0.0011]
["bitfinex","BTCUSD",1642564989768,1.06643079,41767.0,41766.0,0.0011]
["bitfinex","BTCUSD",1642564989966,1.05594925,41767.0,41766.0,0.0011]
["bitfinex","BTCUSD",1642564990168,1.06643079,41767.0,41766.0,0.0011]
["bitfinex","BTCUSD",1642564990768,1.05443079,41767.0,41766.0,0.0011]
["bitfinex","BTCUSD",1642564991372,1.05443079,41767.0,41760.0,0.0011]
["bitfinex","BTCUSD",1642564991373,1.3,41765.0,41760.0,0.0011]
["bitfinex","BTCUSD",1642564991573,0.00122811,41761.0,41756.0,0.0011]
["bitfinex","BTCUSD",1642564991771,0.020555,41760.0,41756.0,0.0011]
["bitfinex","BTCUSD",1642564991971,0.4399406,41760.0,41756.0,0.0011]
["bitfinex","BTCUSD",1642564992267,0.4399406,41760.0,41755.0,0.002]
["bitfinex","BTCUSD",1642564992268,0.42410652,41754.0,41751.0,0.0111]
["bitfinex","BTCUSD",1642564992469,0.61812412,41753.0,41751.0,0.0111]
["bitfinex","BTCUSD",1642564992668,0.61812412,41753.0,41752.0,0.00025785]
["bitfinex","BTCUSD",1642564993334,0.41974216,41752.0,41751.0,0.0111]
["bitfinex","BTCUSD",1642564993535,0.44029716,41752.0,41751.0,0.0111]
["bitfinex","BTCUSD",1642564994133,0.41974216,41752.0,41751.0,0.0111]
["bitfinex","BTCUSD",1642564995534,0.42374216,41752.0,41751.0,0.0421]
["bitfinex","BTCUSD",1642564996770,0.42374216,41752.0,41751.0,0.0111]
["bitfinex","BTCUSD",1642564996771,0.41974216,41752.0,41751.0,0.0111]
["bitfinex","BTCUSD",1642564997573,0.42074216,41752.0,41751.0,0.0441]
["bitfinex","BTCUSD",1642564998173,0.42074216,41752.0,41751.0,0.163859]
["bitfinex","BTCUSD",1642564998774,0.42074216,41752.0,41751.0,0.130859]
["bitfinex","BTCUSD",1642564998973,0.41974216,41752.0,41751.0,0.130859]
["bitfinex","BTCUSD",1642564999676,0.42074216,41752.0,41751.0,0.0391]
["bitfinex","BTCUSD",1642565000820,0.42074216,41752.0,41751.0,0.0111]
["bitfinex","BTCUSD",1642565001022,0.41974216,41752.0,41751.0,0.0111]
["bitfinex","BTCUSD",1642565001221,0.45708963,41754.0,41751.0,0.0111]
["bitfinex","BTCUSD",1642565001622,0.003,41752.0,41751.0,0.0391]
["bitfinex","BTCUSD",1642565002821,0.003,41752.0,41751.0,0.0111]
["bitfinex","BTCUSD",1642565003023,0.45708963,41754.0,41751.0,0.070988]
["bitfinex","BTCUSD",1642565003224,0.45708963,41754.0,41751.0,0.120988]
["bitfinex","BTCUSD",1642565003425,0.45708963,41754.0,41752.0,0.05]
["bitfinex","BTCUSD",1642565003623,0.1984124,41754.0,41752.0,0.05]
["bitfinex","BTCUSD",1642565004870,0.1954124,41754.0,41752.0,0.05]
["bitfinex","BTCUSD",1642565005269,0.95,41752.0,41751.0,0.180876]
["bitfinex","BTCUSD",1642565005468,0.95,41752.0,41751.0,0.12139579]
["bitfinex","BTCUSD",1642565005668,0.95,41752.0,41751.0,0.06150779]
["bitfinex","BTCUSD",1642565005868,0.95,41752.0,41751.0,0.01150779]
["bitfinex","BTCUSD",1642565006670,1.27812967,41752.0,41750.0,0.05]
["bitfinex","BTCUSD",1642565006971,0.31872439,41751.0,41749.0,0.00040781]
["bitfinex","BTCUSD",1642565007570,0.29706888,41750.0,41749.0,0.00040781]
["bitfinex","BTCUSD",1642565007773,0.29706888,41750.0,41741.0,0.0121]
["bitfinex","BTCUSD",1642565007774,1.3,41748.0,41741.0,0.0121]
["bitfinex","BTCUSD",1642565008016,1.3,41748.0,41742.0,0.0016316]
["bitfinex","BTCUSD",1642565008019,0.42573432,41747.0,41742.0,0.0016316]
["bitfinex","BTCUSD",1642565008223,0.0012684,41745.0,41741.0,0.00017191]
["bitfinex","BTCUSD",1642565008519,0.0012684,41745.0,41739.0,0.0022]
["bitfinex","BTCUSD",1642565008520,0.386885,41744.0,41738.0,0.0011]
["bitfinex","BTCUSD",1642565008722,0.00127877,41739.0,41738.0,0.0011]
["bitfinex","BTCUSD",1642565008919,1.53877463,41739.0,41738.0,0.0011]
["bitfinex","BTCUSD",1642565009118,1.53877463,41739.0,41738.0,0.00116876]
["bitfinex","BTCUSD",1642565009320,1.54925617,41739.0,41738.0,0.00116876]
["bitfinex","BTCUSD",1642565009718,1.56625617,41739.0,41738.0,0.00116876]
["bitfinex","BTCUSD",1642565010120,0.26625617,41739.0,41738.0,0.00116876]
["bitfinex","BTCUSD",1642565010321,0.60112006,41739.0,41738.0,0.00116876]
["bitfinex","BTCUSD",1642565010523,0.59063852,41739.0,41738.0,0.00116876]
["bitfinex","BTCUSD",1642565010920,0.57363852,41739.0,41738.0,0.00116876]
["bitfinex","BTCUSD",1642565011788,0.58712006,41739.0,41738.0,0.00116876]
["bitfinex","BTCUSD",1642565013090,0.58412006,41739.0,41738.0,0.00116876]
["bitfinex","BTCUSD",1642565013490,0.23877463,41739.0,41738.0,0.00116876]
["bitfinex","BTCUSD",1642565013691,0.24177463,41739.0,41738.0,0.00116876]
["bitfinex","BTCUSD",1642565013892,0.24049586,41739.0,41738.0,0.00116876]
["bitfinex","BTCUSD",1642565014991,0.23749586,41739.0,41738.0,0.00116876]
["bitfinex","BTCUSD",1642565015198,0.22225386,41739.0,41738.0,0.00116876]
["bitfinex","BTCUSD",1642565015635,0.23125386,41739.0,41738.0,0.00616876]
["bitfinex","BTCUSD",1642565016835,0.23125386,41739.0,41738.0,0.00116876]
["bitfinex","BTCUSD",1642565017036,0.22225386,41739.0,41738.0,0.00116876]
["bitfinex","BTCUSD",1642565017738,0.22225386,41739.0,41738.0,0.03216876]
["bitfinex","BTCUSD",1642565017739,0.22325386,41739.0,41738.0,0.03216876]
["bitfinex","BTCUSD",1642565018536,0.22325386,41739.0,41738.0,0.08216876]
["bitfinex","BTCUSD",1642565018936,0.22225386,41739.0,41738.0,0.05116876]
["bitfinex","BTCUSD",1642565019137,0.22225386,41739.0,41738.0,0.00116876]
["bitfinex","BTCUSD",1642565019868,0.22425386,41739.0,41738.0,0.01916876]
["bitfinex","BTCUSD",1642565020872,0.002,41739.0,41738.0,0.01916876]
["bitfinex","BTCUSD",1642565021071,6.876e-05,41746.0,41738.0,0.38805376]
["bitfinex","BTCUSD",1642565021271,6.876e-05,41746.0,41740.0,0.006]
["bitfinex","BTCUSD",1642565021669,6.876e-05,41746.0,41741.0,0.059895]
["bitfinex","BTCUSD",1642565021872,0.22374205,41743.0,41741.0,0.179691]
["bitfinex","BTCUSD",1642565022070,0.22374205,41743.0,41742.0,0.05]
["bitfinex","BTCUSD",1642565022672,0.22292932,41743.0,41742.0,0.05]
["bitfinex","BTCUSD",1642565022877,0.22292932,41743.0,41742.0,2.55886329]
["bitfinex","BTCUSD",1642565023123,0.22292932,41743.0,41742.0,0.436885]
["bitfinex","BTCUSD",1642565023725,0.22392932,41743.0,41742.0,0.463885]
["bitfinex","BTCUSD",1642565023923,0.001,41743.0,41742.0,0.463885]
["bitfinex","BTCUSD",1642565025226,6.876e-05,41746.0,41743.0,0.0599]
["bitfinex","BTCUSD",1642565025227,0.23956927,41746.0,41743.0,0.0599]
["bitfinex","BTCUSD",1642565025429,0.23956927,41746.0,41742.0,0.436885]
["bitfinex","BTCUSD",1642565025430,0.23956927,41746.0,41742.0,0.05]
["bitfinex","BTCUSD",1642565025827,0.23956927,41746.0,41742.0,0.091]
["bitfinex","BTCUSD",1642565025828,0.002,41743.0,41742.0,0.091]
["bitfinex","BTCUSD",1642565026027,0.002,41743.0,41742.0,0.041]
["bitfinex","BTCUSD",1642565026877,0.002,41743.0,41742.0,0.091]
["bitfinex","BTCUSD",1642565027478,0.002,41743.0,41742.0,0.041]
["bitfinex","BTCUSD",1642565027678,0.002,41743.0,41742.0,0.072]
["bitfinex","BTCUSD",1642565027679,1.55036654,41743.0,41742.0,0.072]
["bitfinex","BTCUSD",1642565028477,1.26722185,41743.0,41742.0,0.072]
["bitfinex","BTCUSD",1642565028877,0.95045261,41743.0,41742.0,0.072]
["bitfinex","BTCUSD",1642565029078,0.96093415,41743.0,41742.0,0.072]
["bitfinex","BTCUSD",1642565029678,0.96493415,41743.0,41742.0,0.081]
["bitfinex","BTCUSD",1642565029879,0.95445261,41743.0,41742.0,0.081]
["bitfinex","BTCUSD",1642565030522,0.94745261,41743.0,41740.0,0.006]
["bitfinex","BTCUSD",1642565030728,0.94745261,41743.0,41740.0,0.00635821]
["bitfinex","BTCUSD",1642565031723,0.94745261,41743.0,41740.0,0.011]
["bitfinex","BTCUSD",1642565031724,0.31567114,41742.0,41740.0,0.011]
["bitfinex","BTCUSD",1642565031924,0.95245261,41743.0,41740.0,0.011]
["bitfinex","BTCUSD",1642565031925,0.665242,41741.0,41740.0,0.011]
["bitfinex","BTCUSD",1642565032526,0.015242,41741.0,41740.0,0.011]
["bitfinex","BTCUSD",1642565032925,0.015242,41741.0,41740.0,0.006]
["bitfinex","BTCUSD",1642565033525,0.0105503,41746.0,41740.0,0.006]
["bitfinex","BTCUSD",1642565033724,0.0105503,41746.0,41740.0,0.014]
["bitfinex","BTCUSD",1642565033725,0.007,41741.0,41740.0,0.014]
["bitfinex","BTCUSD",1642565033926,0.007,41741.0,41740.0,0.400885]
["bitfinex","BTCUSD",1642565034582,0.007,41741.0,41740.0,0.76472929]
["bitfinex","BTCUSD",1642565034782,0.007,41741.0,41740.0,0.86472929]
["bitfinex","BTCUSD",1642565034986,6.876e-05,41746.0,41741.0,1.3]
["bitfinex","BTCUSD",1642565035187,6.876e-05,41746.0,41742.0,0.494681]
["bitfinex","BTCUSD",1642565035485,6.876e-05,41746.0,41743.0,0.00123533]
["bitfinex","BTCUSD",1642565035685,6.876e-05,41746.0,41745.0,1.686885]
["bitfinex","BTCUSD",1642565035888,6.876e-05,41746.0,41745.0,2.65896534]
["bitfinex","BTCUSD",1642565036086,6.876e-05,41746.0,41745.0,2.80896534]
["bitfinex","BTCUSD",1642565036285,6.876e-05,41746.0,41745.0,2.200118]
["bitfinex","BTCUSD",1642565036485,6.876e-05,41746.0,41745.0,2.25999586]
["bitfinex","BTCUSD",1642565036888,6.876e-05,41746.0,41745.0,2.27195586]
["bitfinex","BTCUSD",1642565037087,6.876e-05,41746.0,41745.0,3.99942834]
["bitfinex","BTCUSD",1642565037688,6.876e-05,41746.0,41745.0,4.06942834]
["bitfinex","BTCUSD",1642565037888,6.876e-05,41746.0,41745.0,4.24905534]
["bitfinex","BTCUSD",1642565038321,6.876e-05,41746.0,41745.0,3.93495382]
["bitfinex","BTCUSD",1642565038720,0.94628727,41752.0,41750.0,0.059882]
["bitfinex","BTCUSD",1642565038921,0.94628727,41752.0,41751.0,0.434785]
["bitfinex","BTCUSD",1642565039119,0.94628727,41752.0,41751.0,0.579785]
["bitfinex","BTCUSD",1642565039722,0.94628727,41752.0,41751.0,0.649785]
["bitfinex","BTCUSD",1642565040323,0.94628727,41752.0,41751.0,0.504785]
["bitfinex","BTCUSD",1642565041133,0.94628727,41752.0,41751.0,0.0479]
["bitfinex","BTCUSD",1642565041325,1.33317227,41752.0,41751.0,0.0479]
["bitfinex","BTCUSD",1642565041774,1.51886352,41752.0,41751.0,0.0599]
["bitfinex","BTCUSD",1642565041976,1.51386352,41752.0,41751.0,0.012]
["bitfinex","BTCUSD",1642565042281,1.50886352,41752.0,41751.0,0.012]
["bitfinex","BTCUSD",1642565043075,1.50886352,41752.0,41744.0,0.059897]
["bitfinex","BTCUSD",1642565043275,1.12197852,41752.0,41745.0,0.059896]
["bitfinex","BTCUSD",1642565043475,8.595e-05,41751.0,41745.0,0.059896]
["bitfinex","BTCUSD",1642565043681,8.595e-05,41751.0,41746.0,0.54013857]
["bitfinex","BTCUSD",1642565043877,8.595e-05,41751.0,41746.0,0.63803857]
["bitfinex","BTCUSD",1642565043878,6.876e-05,41750.0,41746.0,0.63803857]
["bitfinex","BTCUSD",1642565044076,6.876e-05,41750.0,41747.0,0.386885]
["bitfinex","BTCUSD",1642565044276,6.876e-05,41750.0,41748.0,1.91608059]
["bitfinex","BTCUSD",1642565044476,6.876e-05,41750.0,41749.0,1.84196335]
["bitfinex","BTCUSD",1642565044679,6.876e-05,41750.0,41749.0,1.29144637]
["bitfinex","BTCUSD",1642565045520,6.876e-05,41750.0,41749.0,0.88636802]
["bitfinex","BTCUSD",1642565045721,6.876e-05,41750.0,41749.0,1.37297612]
["bitfinex","BTCUSD",1642565045921,6.876e-05,41750.0,41749.0,1.37078626]
["bitfinex","BTCUSD",1642565046122,6.876e-05,41750.0,41749.0,1.60694387]
["bitfinex","BTCUSD",1642565046327,0.93628727,41752.0,41750.0,0.00013751]
["bitfinex","BTCUSD",1642565046328,0.9375058,41752.0,41750.0,0.00013751]
["bitfinex","BTCUSD",1642565046523,0.9375058,41752.0,41751.0,0.43815075]
["bitfinex","BTCUSD",1642565047022,0.9375058,41752.0,41751.0,0.53815075]
["bitfinex","BTCUSD",1642565047228,0.20307613,41752.0,41751.0,2.24706083]
["bitfinex","BTCUSD",1642565047424,0.2018576,41752.0,41751.0,2.29496083]
["bitfinex","BTCUSD",1642565047623,1.1092,41767.0,41752.0,1.2]
["bitfinex","BTCUSD",1642565047624,0.00121851,41754.0,41752.0,1.2]
["bitfinex","BTCUSD",1642565047823,0.00121851,41754.0,41753.0,2.23199464]
["bitfinex","BTCUSD",1642565048026,0.00025786,41765.0,41754.0,1.3]
["bitfinex","BTCUSD",1642565048325,0.95648755,41772.0,41754.0,1.3]
["bitfinex","BTCUSD",1642565048326,0.00024067,41764.0,41761.0,0.12097476]
["bitfinex","BTCUSD",1642565048526,0.00024067,41764.0,41762.0,0.446746]
["bitfinex","BTCUSD",1642565048725,1.1015,41777.0,41763.0,1.636885]
["bitfinex","BTCUSD",1642565048927,1.1015,41777.0,41767.0,0.059858]
["bitfinex","BTCUSD",1642565049128,0.00044695,41776.0,41775.0,0.00124348]
["bitfinex","BTCUSD",1642565049381,0.00044695,41776.0,41775.0,0.04914348]
["bitfinex","BTCUSD",1642565049680,0.00055009,41782.0,41775.0,0.04852693]
["bitfinex","BTCUSD",1642565049881,0.00055009,41782.0,41775.0,0.05352693]
["bitfinex","BTCUSD",1642565050081,0.31431938,41778.0,41775.0,0.05352693]
["bitfinex","BTCUSD",1642565050281,0.21257986,41777.0,41775.0,0.05352693]
["bitfinex","BTCUSD",1642565050483,0.213044,41777.0,41775.0,0.0529]
["bitfinex","BTCUSD",1642565051085,1.536885,41776.0,41775.0,0.0479]
["bitfinex","BTCUSD",1642565051494,0.39736654,41776.0,41775.0,0.0479]
["bitfinex","BTCUSD",1642565051783,0.386885,41776.0,41775.0,0.0479]
["bitfinex","BTCUSD",1642565051982,0.213044,41777.0,41775.0,0.0479]
["bitfinex","BTCUSD",1642565052582,0.386885,41776.0,41775.0,0.0479]
["bitfinex","BTCUSD",1642565052781,0.213044,41777.0,41775.0,0.0479]
["bitfinex","BTCUSD",1642565053422,0.386885,41776.0,41775.0,0.0479]
["bitfinex","BTCUSD",1642565053923,0.00046414,41777.0,41775.0,0.0479]
["bitfinex","BTCUSD",1642565054921,0.00046414,41777.0,41774.0,0.059853]
["bitfinex","BTCUSD",1642565055123,0.00046414,41777.0,41775.0,0.05]
["bitfinex","BTCUSD",1642565055522,0.00046414,41777.0,41776.0,0.05985]
["bitfinex","BTCUSD",1642565055723,0.00046414,41777.0,41775.0,0.05]
["bitfinex","BTCUSD",1642565055922,0.22635132,41777.0,41775.0,0.064]
["bitfinex","BTCUSD",1642565056123,0.00046414,41777.0,41775.0,0.064]
["bitfinex","BTCUSD",1642565056975,0.00046414,41777.0,41775.0,0.123852]
["bitfinex","BTCUSD",1642565057176,0.23637512,41777.0,41776.0,0.386885]
["bitfinex","BTCUSD",1642565057377,0.00046414,41777.0,41776.0,0.436885]
["bitfinex","BTCUSD",1642565057578,0.00046414,41777.0,41776.0,0.536885]
["bitfinex","BTCUSD",1642565057778,0.00046414,41777.0,41776.0,0.549885]
["bitfinex","BTCUSD",1642565058177,0.00046414,41777.0,41776.0,0.449885]
["bitfinex","BTCUSD",1642565058377,0.00046414,41777.0,41776.0,0.549885]
["bitfinex","BTCUSD",1642565058576,0.21077002,41777.0,41776.0,0.163]
["bitfinex","BTCUSD",1642565058977,0.21077002,41777.0,41776.0,0.15]
["bitfinex","BTCUSD",1642565059176,0.00046414,41777.0,41776.0,0.15]
["bitfinex","BTCUSD",1642565059579,0.00046414,41777.0,41776.0,0.05]
["bitfinex","BTCUSD",1642565059776,0.00046414,41777.0,41776.0,0.067]
["bitfinex","BTCUSD",1642565059979,0.00046414,41777.0,41776.0,0.017]
["bitfinex","BTCUSD",1642565060380,0.38734914,41777.0,41776.0,0.017]
["bitfinex","BTCUSD",1642565060642,0.71891878,41777.0,41776.0,0.017]
["bitfinex","BTCUSD",1642565060842,0.60189239,41777.0,41776.0,0.017]
["bitfinex","BTCUSD",1642565061042,0.93345835,41777.0,41776.0,0.017]
["bitfinex","BTCUSD",1642565061242,0.93345835,41777.0,41770.0,0.059861]
["bitfinex","BTCUSD",1642565061441,0.54657335,41777.0,41770.0,0.059861]
["bitfinex","BTCUSD",1642565061841,0.55157335,41777.0,41771.0,0.059862]
["bitfinex","BTCUSD",1642565062051,0.31657182,41772.0,41770.0,0.039]
["bitfinex","BTCUSD",1642565062244,1.315242,41771.0,41770.0,0.039]
["bitfinex","BTCUSD",1642565062445,1.57235388,41771.0,41770.0,0.039]
["bitfinex","BTCUSD",1642565063242,0.015603,41771.0,41770.0,0.039]
["bitfinex","BTCUSD",1642565063446,0.000361,41771.0,41770.0,0.039]
["bitfinex","BTCUSD",1642565063643,0.000361,41771.0,41766.0,0.33869045]
["bitfinex","BTCUSD",1642565063644,0.000361,41771.0,41766.0,0.43869045]
["bitfinex","BTCUSD",1642565063846,0.018361,41771.0,41770.0,0.004]
["bitfinex","BTCUSD",1642565064044,0.018,41771.0,41770.0,0.440885]
["bitfinex","BTCUSD",1642565064281,0.01921838,41771.0,41770.0,0.440885]
["bitfinex","BTCUSD",1642565064481,0.01921838,41771.0,41770.0,0.490885]
["bitfinex","BTCUSD",1642565064686,0.01921838,41771.0,41770.0,0.99354161]
["bitfinex","BTCUSD",1642565064880,0.01921838,41771.0,41770.0,0.99483019]
["bitfinex","BTCUSD",1642565065081,0.01921838,41771.0,41770.0,0.58817358]
["bitfinex","BTCUSD",1642565065280,0.00127788,41786.0,41770.0,0.58817358]
["bitfinex","BTCUSD",1642565065481,0.00127788,41786.0,41774.0,0.059858]
["bitfinex","BTCUSD",1642565065482,0.386885,41785.0,41774.0,0.059858]
["bitfinex","BTCUSD",1642565065681,0.31007518,41780.0,41774.0,0.059858]
["bitfinex","BTCUSD",1642565065882,0.36748935,41779.0,41770.0,0.13]
["bitfinex","BTCUSD",1642565066085,0.35274587,41779.0,41770.0,0.13]
["bitfinex","BTCUSD",1642565066281,0.00048133,41778.0,41770.0,0.13]
["bitfinex","BTCUSD",1642565066681,0.00121833,41776.0,41770.0,0.13]
["bitfinex","BTCUSD",1642565066982,0.00042976,41775.0,41771.0,0.05986]
["bitfinex","BTCUSD",1642565067185,0.00042976,41775.0,41771.0,0.23943742]
["bitfinex","BTCUSD",1642565067383,0.00041257,41774.0,41772.0,0.386885]
["bitfinex","BTCUSD",1642565067582,0.00041257,41774.0,41772.0,0.586885]
["bitfinex","BTCUSD",1642565067780,0.00039538,41773.0,41772.0,0.603245]
["bitfinex","BTCUSD",1642565068026,0.00039538,41773.0,41772.0,0.620245]
["bitfinex","BTCUSD",1642565068627,0.00039538,41773.0,41772.0,0.62145427]
["bitfinex","BTCUSD",1642565069027,0.00039538,41773.0,41772.0,0.58809427]
["bitfinex","BTCUSD",1642565069927,0.00039538,41773.0,41772.0,0.62009427]
["bitfinex","BTCUSD",1642565071879,0.00039538,41773.0,41772.0,0.66109427]
["bitfinex","BTCUSD",1642565073080,0.00039538,41773.0,41772.0,0.58809427]
["bitfinex","BTCUSD",1642565073682,0.00039538,41773.0,41772.0,0.586885]
["bitfinex","BTCUSD",1642565073882,0.00039538,41773.0,41772.0,0.622885]
["bitfinex","BTCUSD",1642565074482,0.2204777,41780.0,41772.0,0.622885]
["bitfinex","BTCUSD",1642565074683,0.2204777,41780.0,41774.0,0.059858]
["bitfinex","BTCUSD",1642565074884,0.00010314,41779.0,41775.0,0.05]
["bitfinex","BTCUSD",1642565075284,8.595e-05,41778.0,41775.0,0.05]
["bitfinex","BTCUSD",1642565075728,6.876e-05,41777.0,41775.0,0.05]
["bitfinex","BTCUSD",1642565076029,6.876e-05,41777.0,41775.0,0.012]
["bitfinex","BTCUSD",1642565076631,0.96520484,41776.0,41775.0,0.012]
["bitfinex","BTCUSD",1642565076827,1.35208984,41776.0,41775.0,0.012]
["bitfinex","BTCUSD",1642565077028,0.70208984,41776.0,41775.0,0.012]
["bitfinex","BTCUSD",1642565077227,0.70208984,41776.0,41772.0,0.159861]
["bitfinex","BTCUSD",1642565077228,0.31520484,41776.0,41772.0,0.159861]
["bitfinex","BTCUSD",1642565077628,0.31520484,41776.0,41773.0,0.059861]
["bitfinex","BTCUSD",1642565077829,0.31920484,41776.0,41773.0,0.109861]
["bitfinex","BTCUSD",1642565078027,0.004,41776.0,41773.0,0.109861]
["bitfinex","BTCUSD",1642565078830,0.004,41776.0,41774.0,0.386885]
["bitfinex","BTCUSD",1642565079028,0.004,41776.0,41773.0,0.109861]
["bitfinex","BTCUSD",1642565079278,0.00128707,41777.0,41774.0,0.386885]
["bitfinex","BTCUSD",1642565079477,0.00128707,41777.0,41773.0,0.109861]
["bitfinex","BTCUSD",1642565079678,6.876e-05,41777.0,41774.0,0.059853]
["bitfinex","BTCUSD",1642565079879,0.00428708,41777.0,41774.0,0.084854]
["bitfinex","BTCUSD",1642565080083,0.00428708,41777.0,41775.0,0.386885]
["bitfinex","BTCUSD",1642565080280,0.00428708,41777.0,41775.0,0.486885]
["bitfinex","BTCUSD",1642565080481,0.00428708,41777.0,41775.0,0.586885]
["bitfinex","BTCUSD",1642565080684,0.00428708,41777.0,41775.0,0.546737]
["bitfinex","BTCUSD",1642565080883,0.00306876,41777.0,41775.0,0.486885]
["bitfinex","BTCUSD",1642565081082,6.876e-05,41777.0,41775.0,0.1]
["bitfinex","BTCUSD",1642565081283,6.876e-05,41777.0,41775.0,0.05]
["bitfinex","BTCUSD",1642565081882,0.00306876,41777.0,41775.0,0.079]
["bitfinex","BTCUSD",1642565082084,0.21333477,41777.0,41775.0,0.079]
["bitfinex","BTCUSD",1642565082486,1.686885,41776.0,41775.0,0.079]
["bitfinex","BTCUSD",1642565082688,1.686885,41776.0,41775.0,0.029]
["bitfinex","BTCUSD",1642565083130,1.686885,41776.0,41772.0,0.05]
["bitfinex","BTCUSD",1642565083328,0.41562007,41775.0,41772.0,0.05]
["bitfinex","BTCUSD",1642565083528,0.41562007,41775.0,41771.0,0.05]
["bitfinex","BTCUSD",1642565083529,0.015242,41774.0,41771.0,0.05]
["bitfinex","BTCUSD",1642565083726,0.015242,41774.0,41767.0,0.119736]
["bitfinex","BTCUSD",1642565083927,0.43662007,41775.0,41767.0,0.059868]
["bitfinex","BTCUSD",1642565084226,0.43662007,41775.0,41768.0,8.595e-05]
["bitfinex","BTCUSD",1642565084426,0.021,41775.0,41768.0,8.595e-05]
["bitfinex","BTCUSD",1642565084627,0.021,41775.0,41769.0,0.059866]
["bitfinex","BTCUSD",1642565085229,0.21155302,41777.0,41769.0,0.059866]
["bitfinex","BTCUSD",1642565085628,0.21155302,41777.0,41768.0,0.05008595]
["bitfinex","BTCUSD",1642565085828,0.386885,41776.0,41768.0,0.05008595]
["bitfinex","BTCUSD",1642565086028,0.386885,41776.0,41769.0,0.00706876]
["bitfinex","BTCUSD",1642565086528,0.386885,41776.0,41775.0,0.61884379]
["bitfinex","BTCUSD",1642565086977,1.036885,41776.0,41775.0,0.61884379]
["bitfinex","BTCUSD",1642565087178,0.386885,41776.0,41775.0,0.66884379]
["bitfinex","BTCUSD",1642565087678,0.21033477,41777.0,41775.0,0.66884379]
["bitfinex","BTCUSD",1642565088077,1.016,41776.0,41775.0,0.66884379]
["bitfinex","BTCUSD",1642565088277,1.402885,41776.0,41775.0,0.66884379]
["bitfinex","BTCUSD",1642565089078,0.402885,41776.0,41775.0,0.66884379]
["bitfinex","BTCUSD",1642565089278,0.386885,41776.0,41775.0,0.66884379]
["bitfinex","BTCUSD",1642565089479,0.21033477,41777.0,41775.0,0.66884379]
["bitfinex","BTCUSD",1642565089879,1.31048154,41776.0,41769.0,6.876e-05]
["bitfinex","BTCUSD",1642565090081,0.0012764,41770.0,41769.0,6.876e-05]
["bitfinex","BTCUSD",1642565090283,1.32699994,41770.0,41767.0,0.00010314]
["bitfinex","BTCUSD",1642565090540,1.32699994,41770.0,41758.0,0.06139374]
["bitfinex","BTCUSD",1642565090541,1.32699994,41770.0,41763.0,0.0001719]
["bitfinex","BTCUSD",1642565090938,0.18609739,41764.0,41762.0,0.00037794]
["bitfinex","BTCUSD",1642565091238,0.386885,41763.0,41762.0,0.00037794]
["bitfinex","BTCUSD",1642565091638,0.386885,41763.0,41762.0,0.00056703]
["bitfinex","BTCUSD",1642565091839,0.386885,41763.0,41762.0,0.00018909]
["bitfinex","BTCUSD",1642565092141,0.401885,41763.0,41760.0,0.00037799]
["bitfinex","BTCUSD",1642565092339,0.33194549,41762.0,41760.0,0.00037799]
["bitfinex","BTCUSD",1642565092538,0.33194549,41762.0,41761.0,0.00020628]
["bitfinex","BTCUSD",1642565092748,0.71883049,41762.0,41761.0,0.00020628]
["bitfinex","BTCUSD",1642565093145,0.386885,41762.0,41761.0,0.00020628]
["bitfinex","BTCUSD",1642565093339,0.015,41763.0,41759.0,0.06025701]
["bitfinex","BTCUSD",1642565093539,0.18609739,41764.0,41760.0,0.00022347]
["bitfinex","BTCUSD",1642565093942,0.004,41763.0,41760.0,0.00022347]
["bitfinex","BTCUSD",1642565094994,0.004,41763.0,41760.0,0.41726526]
["bitfinex","BTCUSD",1642565095192,0.004,41763.0,41761.0,0.446756]
["bitfinex","BTCUSD",1642565095390,0.01048154,41772.0,41761.0,0.54696228]
["bitfinex","BTCUSD",1642565095590,1.90240154,41775.0,41761.0,0.10020628]
["bitfinex","BTCUSD",1642565095795,0.28643702,41772.0,41763.0,0.059871]
["bitfinex","BTCUSD",1642565095992,0.20953316,41767.0,41761.0,0.10620628]
["bitfinex","BTCUSD",1642565096195,0.20953316,41767.0,41764.0,0.00015471]
["bitfinex","BTCUSD",1642565096392,0.386885,41766.0,41764.0,0.00015471]
["bitfinex","BTCUSD",1642565096793,0.29691856,41772.0,41764.0,0.00015471]
["bitfinex","BTCUSD",1642565096992,0.386885,41771.0,41764.0,0.00015471]
["bitfinex","BTCUSD",1642565097197,0.386885,41771.0,41763.0,0.0001719]
["bitfinex","BTCUSD",1642565097393,0.05987212,41774.0,41763.0,0.26920408]
["bitfinex","BTCUSD",1642565097594,1.89192,41775.0,41764.0,0.42613352]
["bitfinex","BTCUSD",1642565097595,0.386885,41773.0,41764.0,0.42613352]
["bitfinex","BTCUSD",1642565097792,0.23098604,41773.0,41765.0,0.17354808]
["bitfinex","BTCUSD",1642565098030,0.23098604,41773.0,41766.0,0.05]
["bitfinex","BTCUSD",1642565098229,0.23098604,41773.0,41766.0,0.05012033]
["bitfinex","BTCUSD",1642565098434,0.23098604,41773.0,41767.0,0.00010314]
["bitfinex","BTCUSD",1642565098634,0.386885,41772.0,41767.0,0.05996714]
["bitfinex","BTCUSD",1642565098833,0.23098604,41773.0,41767.0,0.05996714]
["bitfinex","BTCUSD",1642565099034,0.23098604,41773.0,41768.0,8.595e-05]
["bitfinex","BTCUSD",1642565099233,0.23098604,41773.0,41769.0,0.059865]
["bitfinex","BTCUSD",1642565099434,0.386885,41772.0,41769.0,0.059865]
["bitfinex","BTCUSD",1642565100036,0.386885,41772.0,41769.0,0.003]
["bitfinex","BTCUSD",1642565101776,0.386885,41772.0,41768.0,8.595e-05]
["bitfinex","BTCUSD",1642565101977,0.410885,41772.0,41768.0,8.595e-05]
["bitfinex","BTCUSD",1642565102177,0.410885,41772.0,41764.0,0.05015471]
["bitfinex","BTCUSD",1642565102379,0.410885,41772.0,41765.0,0.00013752]
["bitfinex","BTCUSD",1642565102879,0.05987605,41771.0,41765.0,0.00013752]
["bitfinex","BTCUSD",1642565103079,0.015242,41770.0,41765.0,0.00013752]
["bitfinex","BTCUSD",1642565103278,0.01048154,41769.0,41763.0,0.0001719]
["bitfinex","BTCUSD",1642565103480,0.39409798,41768.0,41763.0,0.0001719]
["bitfinex","BTCUSD",1642565104178,0.18319281,41766.0,41763.0,0.01]
["bitfinex","BTCUSD",1642565104378,0.015242,41765.0,41763.0,0.01]
["bitfinex","BTCUSD",1642565104580,0.015242,41765.0,41764.0,0.00015471]
["bitfinex","BTCUSD",1642565104778,0.965242,41765.0,41764.0,0.00015471]
["bitfinex","BTCUSD",1642565105827,0.965242,41765.0,41762.0,0.00037796]
["bitfinex","BTCUSD",1642565105828,0.965242,41765.0,41763.0,0.0001719]
["bitfinex","BTCUSD",1642565106033,0.980242,41765.0,41763.0,0.0001719]
["bitfinex","BTCUSD",1642565106230,1.3,41764.0,41763.0,0.0001719]
["bitfinex","BTCUSD",1642565106430,0.386885,41764.0,41763.0,0.0001719]
["bitfinex","BTCUSD",1642565106631,0.015,41765.0,41762.0,0.00037797]
["bitfinex","BTCUSD",1642565106828,0.015,41765.0,41763.0,0.0001719]
["bitfinex","BTCUSD",1642565107230,0.18319281,41766.0,41763.0,0.0001719]
["bitfinex","BTCUSD",1642565107830,0.18319281,41766.0,41762.0,0.06025297]
["bitfinex","BTCUSD",1642565108032,0.20519281,41766.0,41763.0,0.0001719]
["bitfinex","BTCUSD",1642565108332,0.381885,41765.0,41763.0,0.0001719]
["bitfinex","BTCUSD",1642565108533,0.381885,41765.0,41763.0,0.0600409]
["bitfinex","BTCUSD",1642565108930,0.381885,41765.0,41764.0,0.00015471]
["bitfinex","BTCUSD",1642565109386,0.7183,41767.0,41764.0,0.00015471]
["bitfinex","BTCUSD",1642565109584,0.7183,41767.0,41764.0,0.05015471]
["bitfinex","BTCUSD",1642565109783,0.7183,41767.0,41765.0,0.059863]
["bitfinex","BTCUSD",1642565109984,0.7213,41767.0,41766.0,1.1262007]
["bitfinex","BTCUSD",1642565110191,0.7163,41767.0,41766.0,0.88831249]
["bitfinex","BTCUSD",1642565110383,0.7163,41767.0,41766.0,0.88841468]
["bitfinex","BTCUSD",1642565110583,0.7163,41767.0,41766.0,0.5421827]
["bitfinex","BTCUSD",1642565110789,0.7163,41767.0,41766.0,0.10012033]
["bitfinex","BTCUSD",1642565110984,0.7163,41767.0,41766.0,0.05012033]
["bitfinex","BTCUSD",1642565111488,0.97730035,41767.0,41766.0,0.05012033]
["bitfinex","BTCUSD",1642565111686,1.3,41766.0,41762.0,0.00037795]
["bitfinex","BTCUSD",1642565111887,0.38820048,41763.0,41752.0,0.532]
["bitfinex","BTCUSD",1642565112085,1.3012713,41759.0,41752.0,0.532]
["bitfinex","BTCUSD",1642565112289,0.00125255,41754.0,41752.0,0.532]
["bitfinex","BTCUSD",1642565112487,0.38697,41753.0,41752.0,0.532]
["bitfinex","BTCUSD",1642565112685,0.38697,41753.0,41750.0,0.00013751]
["bitfinex","BTCUSD",1642565112889,1.31177181,41751.0,41750.0,0.00013751]
["bitfinex","BTCUSD",1642565113153,1.69689335,41751.0,41750.0,0.00013751]
["bitfinex","BTCUSD",1642565113353,2.45809335,41751.0,41750.0,0.00013751]
["bitfinex","BTCUSD",1642565113654,2.57428335,41751.0,41750.0,7.51e-06]
["bitfinex","BTCUSD",1642565113855,2.94746443,41751.0,41750.0,7.51e-06]
["bitfinex","BTCUSD",1642565114053,2.96246443,41751.0,41750.0,7.51e-06]
["bitfinex","BTCUSD",1642565114854,2.58928335,41751.0,41750.0,7.51e-06]
["bitfinex","BTCUSD",1642565115056,2.62387621,41751.0,41750.0,7.51e-06]
["bitfinex","BTCUSD",1642565115255,2.60887621,41751.0,41750.0,7.51e-06]
["bitfinex","BTCUSD",1642565115555,2.60887621,41751.0,41748.0,0.00037608]
["bitfinex","BTCUSD",1642565115556,0.18100925,41750.0,41748.0,0.00037608]
["bitfinex","BTCUSD",1642565115755,0.18100925,41750.0,41741.0,0.021]
["bitfinex","BTCUSD",1642565115756,2.84858516,41749.0,41741.0,0.021]
["bitfinex","BTCUSD",1642565115956,0.00121318,41743.0,41741.0,0.02250463]
["bitfinex","BTCUSD",1642565116159,2.36747967,41742.0,41741.0,0.02250463]
["bitfinex","BTCUSD",1642565116556,2.37796121,41742.0,41741.0,0.02293439]
["bitfinex","BTCUSD",1642565116784,2.60796389,41742.0,41741.0,0.02293439]
["bitfinex","BTCUSD",1642565116981,2.60796389,41742.0,41741.0,0.02142976]
["bitfinex","BTCUSD",1642565117382,1.30796389,41742.0,41741.0,0.02142976]
["bitfinex","BTCUSD",1642565117580,1.66416049,41742.0,41741.0,0.02142976]
["bitfinex","BTCUSD",1642565117782,0.96392722,41742.0,41741.0,0.02142976]
["bitfinex","BTCUSD",1642565117982,0.98792722,41742.0,41741.0,0.02142976]
["bitfinex","BTCUSD",1642565118984,1.32094245,41742.0,41741.0,0.02142976]
["bitfinex","BTCUSD",1642565119481,1.61633867,41742.0,41741.0,0.00042976]
["bitfinex","BTCUSD",1642565119880,1.61633867,41742.0,41739.0,0.00084036]
["bitfinex","BTCUSD",1642565120082,1.31048154,41740.0,41739.0,0.00037622]
["bitfinex","BTCUSD",1642565120282,2.41075154,41740.0,41739.0,0.00037622]
["bitfinex","BTCUSD",1642565120530,1.11075154,41740.0,41739.0,0.00084036]
["bitfinex","BTCUSD",1642565120731,1.43895168,41740.0,41739.0,0.00046414]
["bitfinex","BTCUSD",1642565122036,1.45595168,41740.0,41739.0,0.00046414]
["bitfinex","BTCUSD",1642565123432,1.43895168,41740.0,41739.0,0.00046414]
["bitfinex","BTCUSD",1642565124031,1.46195168,41740.0,41739.0,0.00046414]
["bitfinex","BTCUSD",1642565124479,1.3,41738.0,41731.0,0.00050522]
["bitfinex","BTCUSD",1642565124685,1.3,41738.0,41724.0,0.65295]
["bitfinex","BTCUSD",1642565124686,0.05993129,41734.0,41724.0,0.65295]
["bitfinex","BTCUSD",1642565124880,0.38855804,41733.0,41732.0,0.00012033]
["bitfinex","BTCUSD",1642565125081,1.24920468,41733.0,41732.0,0.00012033]
["bitfinex","BTCUSD",1642565125881,1.23872314,41733.0,41732.0,0.00012033]
["bitfinex","BTCUSD",1642565126080,1.25734939,41733.0,41732.0,0.00012033]
["bitfinex","BTCUSD",1642565126278,1.25734939,41733.0,41728.0,0.119837]
["bitfinex","BTCUSD",1642565126479,1.25734939,41733.0,41729.0,0.0001719]
["bitfinex","BTCUSD",1642565126480,0.00129364,41731.0,41729.0,0.0001719]
["bitfinex","BTCUSD",1642565126679,0.723443,41730.0,41729.0,0.0001719]
["bitfinex","BTCUSD",1642565127081,0.723443,41730.0,41726.0,0.00022347]
["bitfinex","BTCUSD",1642565127279,0.7133,41730.0,41726.0,0.00022347]
["bitfinex","BTCUSD",1642565127479,0.38697,41729.0,41726.0,0.00022347]
["bitfinex","BTCUSD",1642565127679,0.7133,41730.0,41726.0,0.00022347]
["bitfinex","BTCUSD",1642565128126,0.007,41729.0,41726.0,0.01922347]
["bitfinex","BTCUSD",1642565128326,0.38697,41728.0,41726.0,0.01922347]
["bitfinex","BTCUSD",1642565128527,0.38697,41728.0,41727.0,0.00020628]
["bitfinex","BTCUSD",1642565129325,1.10027,41728.0,41727.0,0.00020628]
["bitfinex","BTCUSD",1642565129727,1.10027,41728.0,41726.0,0.00022347]
["bitfinex","BTCUSD",1642565130025,1.11727,41728.0,41726.0,0.00022347]
["bitfinex","BTCUSD",1642565131426,1.10027,41728.0,41726.0,0.00022347]
["bitfinex","BTCUSD",1642565132013,1.10027,41728.0,41724.0,0.5331]
["bitfinex","BTCUSD",1642565132014,1.57221819,41727.0,41724.0,0.5331]
["bitfinex","BTCUSD",1642565132214,0.11922604,41726.0,41724.0,0.5331]
["bitfinex","BTCUSD",1642565132413,1.4727192,41725.0,41724.0,0.5331]
["bitfinex","BTCUSD",1642565132614,1.954498,41725.0,41724.0,0.5331]
["bitfinex","BTCUSD",1642565132811,2.5729892,41725.0,41724.0,0.5331]
["bitfinex","BTCUSD",1642565133212,1.10027,41725.0,41724.0,0.5331]
["bitfinex","BTCUSD",1642565133612,1.26498366,41725.0,41724.0,0.5331]
["bitfinex","BTCUSD",1642565134013,1.10027,41725.0,41724.0,0.5331]
["bitfinex","BTCUSD",1642565134214,1.11227,41725.0,41724.0,0.5331]
["bitfinex","BTCUSD",1642565134613,1.46914802,41725.0,41724.0,0.5331]
["bitfinex","BTCUSD",1642565135214,1.47962956,41725.0,41724.0,0.5331]
["bitfinex","BTCUSD",1642565135417,1.46762956,41725.0,41724.0,0.5331]
["bitfinex","BTCUSD",1642565136037,1.48062956,41725.0,41724.0,0.5331]
["bitfinex","BTCUSD",1642565136843,1.310143,41724.0,41723.0,0.00100567]
["bitfinex","BTCUSD",1642565137042,1.68697,41723.0,41717.0,0.0011]
["bitfinex","BTCUSD",1642565137242,0.12117302,41719.0,41717.0,0.0011]
["bitfinex","BTCUSD",1642565137447,0.02062454,41718.0,41717.0,0.0011]
["bitfinex","BTCUSD",1642565137642,0.010143,41718.0,41717.0,0.0011]
["bitfinex","BTCUSD",1642565137942,0.723443,41718.0,41717.0,0.00125471]
["bitfinex","BTCUSD",1642565138142,0.729443,41718.0,41717.0,0.00125471]
["bitfinex","BTCUSD",1642565138343,0.73992454,41718.0,41717.0,0.00125471]
["bitfinex","BTCUSD",1642565139382,0.73392454,41718.0,41717.0,0.00125471]
["bitfinex","BTCUSD",1642565139585,1.11561666,41718.0,41717.0,0.00125471]
["bitfinex","BTCUSD",1642565139783,1.16351666,41718.0,41717.0,0.00125471]
["bitfinex","BTCUSD",1642565140183,1.17051666,41718.0,41717.0,0.00125471]
["bitfinex","BTCUSD",1642565140584,1.18670666,41718.0,41717.0,0.00125471]
["bitfinex","BTCUSD",1642565141283,1.17970666,41718.0,41717.0,0.00125471]
["bitfinex","BTCUSD",1642565141487,2.12970666,41718.0,41717.0,0.00125471]
["bitfinex","BTCUSD",1642565141884,1.17970666,41718.0,41717.0,0.00125471]
["bitfinex","BTCUSD",1642565142083,1.19470666,41718.0,41717.0,0.00125471]
["bitfinex","BTCUSD",1642565142287,1.253,41715.0,41709.0,0.0011]
["bitfinex","BTCUSD",1642565142491,1.30124836,41710.0,41709.0,0.00115397]
["bitfinex","BTCUSD",1642565142687,1.3697729,41710.0,41709.0,0.00115397]
["bitfinex","BTCUSD",1642565142886,2.0830729,41710.0,41709.0,0.00115397]
["bitfinex","BTCUSD",1642565143132,2.0992629,41710.0,41709.0,0.00115397]
["bitfinex","BTCUSD",1642565143336,2.62319683,41710.0,41709.0,0.00115397]
["bitfinex","BTCUSD",1642565143532,1.38316783,41710.0,41701.0,0.001]
["bitfinex","BTCUSD",1642565143732,0.38697,41709.0,41701.0,0.001]
["bitfinex","BTCUSD",1642565143934,0.01048154,41707.0,41701.0,0.001]
["bitfinex","BTCUSD",1642565144134,0.33773835,41705.0,41697.0,0.0009224]
["bitfinex","BTCUSD",1642565144334,0.38563835,41705.0,41697.0,0.0009224]
["bitfinex","BTCUSD",1642565144535,0.38563835,41705.0,41699.0,0.119929]
["bitfinex","BTCUSD",1642565144734,0.38697,41704.0,41699.0,0.119929]
["bitfinex","BTCUSD",1642565144939,0.0479,41705.0,41700.0,0.47655028]
["bitfinex","BTCUSD",1642565145137,0.7133,41707.0,41700.0,0.10029223]
["bitfinex","BTCUSD",1642565145334,0.7083,41707.0,41701.0,0.00027504]
["bitfinex","BTCUSD",1642565145735,0.7083,41707.0,41701.0,0.06022604]
["bitfinex","BTCUSD",1642565145936,0.7083,41707.0,41702.0,0.059953]
["bitfinex","BTCUSD",1642565146135,0.7083,41707.0,41702.0,0.06051381]
["bitfinex","BTCUSD",1642565146334,0.7083,41707.0,41703.0,0.00024066]
["bitfinex","BTCUSD",1642565146782,0.9535,41719.0,41707.0,0.9207133]
["bitfinex","BTCUSD",1642565146981,0.00127093,41720.0,41707.0,0.9657133]
["bitfinex","BTCUSD",1642565147181,0.00127093,41720.0,41711.0,0.00030284]
["bitfinex","BTCUSD",1642565147482,1.10613,41719.0,41712.0,8.595e-05]
["bitfinex","BTCUSD",1642565147687,0.24601927,41714.0,41712.0,8.595e-05]
["bitfinex","BTCUSD",1642565147882,0.24256413,41713.0,41712.0,8.595e-05]
["bitfinex","BTCUSD",1642565148083,0.24256413,41713.0,41712.0,0.03008595]
["bitfinex","BTCUSD",1642565148284,1.12106359,41713.0,41712.0,0.03008595]
["bitfinex","BTCUSD",1642565148485,0.95804483,41713.0,41712.0,0.03008595]
["bitfinex","BTCUSD",1642565148684,0.62953413,41713.0,41712.0,0.03008595]
["bitfinex","BTCUSD",1642565149485,0.62953413,41713.0,41712.0,8.595e-05]
["bitfinex","BTCUSD",1642565149687,0.24256413,41713.0,41712.0,8.595e-05]
["bitfinex","BTCUSD",1642565149886,0.24256413,41713.0,41710.0,0.00029873]
["bitfinex","BTCUSD",1642565150189,0.24256413,41713.0,41711.0,0.00010314]
["bitfinex","BTCUSD",1642565150190,0.25556413,41713.0,41711.0,0.00010314]
["bitfinex","BTCUSD",1642565150636,0.37545718,41713.0,41711.0,0.00010314]
["bitfinex","BTCUSD",1642565150832,0.38697,41712.0,41711.0,0.00010314]
["bitfinex","BTCUSD",1642565151036,0.38697,41712.0,41710.0,0.00041906]
["bitfinex","BTCUSD",1642565151232,0.38697,41712.0,41711.0,0.00010314]
["bitfinex","BTCUSD",1642565152232,0.74476714,41712.0,41709.0,0.00029956]
["bitfinex","BTCUSD",1642565152432,0.74476714,41712.0,41710.0,0.00012033]
["bitfinex","BTCUSD",1642565152635,0.32873985,41711.0,41710.0,0.00012033]
["bitfinex","BTCUSD",1642565152837,0.33888285,41711.0,41710.0,0.00012033]
["bitfinex","BTCUSD",1642565153032,0.010143,41711.0,41710.0,0.00012033]
["bitfinex","BTCUSD",1642565153235,0.41141179,41711.0,41710.0,0.00012033]
["bitfinex","BTCUSD",1642565153436,0.01141179,41711.0,41708.0,0.00045429]
["bitfinex","BTCUSD",1642565153636,0.06122554,41711.0,41709.0,0.00013752]
["bitfinex","BTCUSD",1642565154133,0.07622554,41711.0,41709.0,0.00013752]
["bitfinex","BTCUSD",1642565154577,0.24940654,41710.0,41709.0,0.00013752]
["bitfinex","BTCUSD",1642565155879,0.24940654,41710.0,41708.0,0.00015471]
["bitfinex","BTCUSD",1642565156279,0.26440654,41710.0,41708.0,0.00015471]
["bitfinex","BTCUSD",1642565156478,0.015,41710.0,41708.0,0.00015471]
["bitfinex","BTCUSD",1642565157379,0.30251094,41713.0,41708.0,0.00015471]
["bitfinex","BTCUSD",1642565157780,0.24256413,41713.0,41708.0,0.00015471]
["bitfinex","BTCUSD",1642565158034,0.13037689,41717.0,41708.0,0.00045412]
["bitfinex","BTCUSD",1642565158233,0.008,41713.0,41708.0,0.01445412]
["bitfinex","BTCUSD",1642565158433,0.008,41713.0,41709.0,0.00013752]
["bitfinex","BTCUSD",1642565159234,0.008,41713.0,41710.0,0.059945]
["bitfinex","BTCUSD",1642565159435,0.008,41713.0,41709.0,0.00043696]
["bitfinex","BTCUSD",1642565159635,0.008,41713.0,41711.0,0.00010314]
["bitfinex","BTCUSD",1642565159835,0.38697,41712.0,41710.0,0.00012033]
["bitfinex","BTCUSD",1642565160036,0.23641129,41714.0,41710.0,0.00012033]
["bitfinex","BTCUSD",1642565160236,0.39597,41713.0,41711.0,0.011]
["bitfinex","BTCUSD",1642565160539,0.39597,41713.0,41712.0,8.595e-05]
["bitfinex","BTCUSD",1642565161536,0.38697,41713.0,41712.0,8.595e-05]
["bitfinex","BTCUSD",1642565161980,0.29635684,41714.0,41712.0,8.595e-05]
["bitfinex","BTCUSD",1642565162181,0.05994555,41714.0,41712.0,8.595e-05]
["bitfinex","BTCUSD",1642565162381,0.05994555,41714.0,41712.0,0.01608595]
["bitfinex","BTCUSD",1642565162382,0.01,41713.0,41712.0,0.01608595]
["bitfinex","BTCUSD",1642565162981,0.73505759,41713.0,41712.0,0.01608595]
["bitfinex","BTCUSD",1642565163286,0.85496433,41713.0,41712.0,0.01608595]
["bitfinex","BTCUSD",1642565163481,1.05044773,41713.0,41712.0,0.01608595]
["bitfinex","BTCUSD",1642565163680,1.04044773,41713.0,41712.0,8.595e-05]
["bitfinex","BTCUSD",1642565163882,1.04045145,41713.0,41712.0,8.595e-05]
["bitfinex","BTCUSD",1642565164083,1.04045145,41713.0,41707.0,0.9157133]
["bitfinex","BTCUSD",1642565164084,1.04045145,41713.0,41711.0,0.00010314]
["bitfinex","BTCUSD",1642565164282,1.04045145,41713.0,41710.0,0.00029941]
["bitfinex","BTCUSD",1642565164283,0.78297449,41712.0,41710.0,0.00029941]
["bitfinex","BTCUSD",1642565164484,0.89057114,41711.0,41710.0,0.00029941]
["bitfinex","BTCUSD",1642565164884,0.010143,41711.0,41710.0,0.00041974]
["bitfinex","BTCUSD",1642565165084,0.010143,41711.0,41710.0,0.00012033]
["bitfinex","BTCUSD",1642565165530,0.010143,41711.0,41708.0,0.00045415]
["bitfinex","BTCUSD",1642565165834,0.05995282,41712.0,41709.0,0.00013752]
["bitfinex","BTCUSD",1642565166230,0.01,41711.0,41709.0,0.00013752]
["bitfinex","BTCUSD",1642565167532,0.05995282,41712.0,41709.0,0.00013752]
["bitfinex","BTCUSD",1642565167933,0.05995282,41712.0,41708.0,0.00045416]
["bitfinex","BTCUSD",1642565168135,0.009,41712.0,41709.0,0.01213752]
["bitfinex","BTCUSD",1642565169587,0.12116539,41718.0,41709.0,0.04803752]
["bitfinex","BTCUSD",1642565169588,0.00127136,41718.0,41709.0,0.04803752]
["bitfinex","BTCUSD",1642565169785,0.34916185,41718.0,41709.0,0.04803752]
["bitfinex","BTCUSD",1642565169984,0.18194238,41715.0,41710.0,0.05994]
["bitfinex","BTCUSD",1642565170188,0.18194238,41715.0,41711.0,0.0002994]
["bitfinex","BTCUSD",1642565170390,0.18194238,41715.0,41711.0,0.06034354]
["bitfinex","BTCUSD",1642565170586,0.18194238,41715.0,41712.0,8.595e-05]
["bitfinex","BTCUSD",1642565171386,0.05993926,41720.0,41712.0,0.11996595]
["bitfinex","BTCUSD",1642565171585,0.05993926,41720.0,41712.0,0.06002495]
["bitfinex","BTCUSD",1642565171884,0.05993926,41720.0,41713.0,6.876e-05]
["bitfinex","BTCUSD",1642565172285,0.05994648,41718.0,41712.0,0.03708595]
["bitfinex","BTCUSD",1642565172485,0.05994648,41718.0,41713.0,0.00029937]
["bitfinex","BTCUSD",1642565172685,0.38697,41717.0,41713.0,0.00036813]
["bitfinex","BTCUSD",1642565172885,0.43697,41717.0,41713.0,0.00036813]
["bitfinex","BTCUSD",1642565173334,0.24283732,41715.0,41713.0,0.00036813]
["bitfinex","BTCUSD",1642565173534,0.24283732,41715.0,41713.0,6.876e-05]
["bitfinex","BTCUSD",1642565173730,0.24283732,41715.0,41713.0,0.00036814]
["bitfinex","BTCUSD",1642565173931,0.24283732,41715.0,41713.0,0.00029938]
["bitfinex","BTCUSD",1642565174332,0.24783732,41715.0,41713.0,0.01829938]
["bitfinex","BTCUSD",1642565174732,0.24783732,41715.0,41713.0,0.018]
["bitfinex","BTCUSD",1642565175136,0.005,41715.0,41713.0,0.018]
["bitfinex","BTCUSD",1642565175536,0.22525142,41716.0,41713.0,0.059941]
["bitfinex","BTCUSD",1642565175737,0.73084778,41719.0,41713.0,0.059941]
["bitfinex","BTCUSD",1642565175937,0.78084778,41719.0,41713.0,0.059941]
["bitfinex","BTCUSD",1642565176140,0.78084778,41719.0,41713.0,0.119879]
["bitfinex","BTCUSD",1642565176141,0.72036624,41719.0,41713.0,0.119879]
["bitfinex","BTCUSD",1642565176337,0.007,41716.0,41713.0,0.138879]
["bitfinex","BTCUSD",1642565176539,0.007,41716.0,41714.0,0.85405392]
["bitfinex","BTCUSD",1642565176787,0.007,41716.0,41715.0,1.96675711]
["bitfinex","BTCUSD",1642565176987,0.007,41716.0,41715.0,1.45162711]
["bitfinex","BTCUSD",1642565177191,0.007,41716.0,41715.0,1.41562711]
["bitfinex","BTCUSD",1642565177386,0.007,41716.0,41715.0,1.40162711]
["bitfinex","BTCUSD",1642565177587,0.71916,41719.0,41715.0,1.06547356]
["bitfinex","BTCUSD",1642565177786,0.71916,41719.0,41716.0,0.506842]
["bitfinex","BTCUSD",1642565180288,0.71916,41719.0,41716.0,0.532842]
["bitfinex","BTCUSD",1642565181542,0.71916,41719.0,41716.0,0.506842]
["bitfinex","BTCUSD",1642565182339,0.71916,41719.0,41716.0,0.547842]
["bitfinex","BTCUSD",1642565183040,0.71916,41719.0,41716.0,0.100936]
["bitfinex","BTCUSD",1642565183438,0.71916,41719.0,41716.0,0.059936]
["bitfinex","BTCUSD",1642565183941,0.69916,41719.0,41716.0,0.059936]
["bitfinex","BTCUSD",1642565184300,0.69916,41719.0,41716.0,0.068936]
["bitfinex","BTCUSD",1642565185109,0.18426505,41718.0,41716.0,0.009]
["bitfinex","BTCUSD",1642565185497,1.06048154,41717.0,41711.0,0.00010314]
["bitfinex","BTCUSD",1642565185698,1.05,41717.0,41713.0,0.00029938]
["bitfinex","BTCUSD",1642565185897,0.59779265,41714.0,41713.0,0.00029938]
["bitfinex","BTCUSD",1642565186097,0.25793565,41714.0,41713.0,0.00029938]
["bitfinex","BTCUSD",1642565186298,0.25793565,41714.0,41713.0,0.00436814]
["bitfinex","BTCUSD",1642565186496,0.24779265,41714.0,41713.0,0.00436814]
["bitfinex","BTCUSD",1642565186696,0.24779265,41714.0,41713.0,0.00406876]
["bitfinex","BTCUSD",1642565187098,0.05994921,41716.0,41713.0,0.00406876]
["bitfinex","BTCUSD",1642565187299,0.44166951,41718.0,41713.0,0.00406876]
["bitfinex","BTCUSD",1642565187498,0.00123073,41718.0,41713.0,0.00406876]
["bitfinex","BTCUSD",1642565187697,0.00123073,41718.0,41713.0,6.876e-05]
["bitfinex","BTCUSD",1642565188131,0.2927417,41717.0,41713.0,0.00029938]
["bitfinex","BTCUSD",1642565188332,0.3427417,41717.0,41713.0,0.00529938]
["bitfinex","BTCUSD",1642565189132,0.35843447,41716.0,41713.0,0.005]
["bitfinex","BTCUSD",1642565189332,0.21172787,41714.0,41713.0,0.00529939]
["bitfinex","BTCUSD",1642565189733,0.21172787,41714.0,41713.0,0.00536815]
["bitfinex","BTCUSD",1642565189934,0.41838194,41716.0,41713.0,0.00536815]
["bitfinex","BTCUSD",1642565190135,0.41838194,41716.0,41713.0,0.00036815]
["bitfinex","BTCUSD",1642565190336,0.41838194,41716.0,41713.0,6.876e-05]
["bitfinex","BTCUSD",1642565190337,0.05994747,41716.0,41713.0,6.876e-05]
["bitfinex","BTCUSD",1642565190534,0.38922902,41716.0,41713.0,6.876e-05]
["bitfinex","BTCUSD",1642565190737,0.38922902,41716.0,41712.0,0.00038534]
["bitfinex","BTCUSD",1642565190934,0.05994747,41716.0,41713.0,6.876e-05]
["bitfinex","BTCUSD",1642565191137,0.82953713,41719.0,41713.0,6.876e-05]
["bitfinex","BTCUSD",1642565191138,0.69916,41719.0,41713.0,6.876e-05]
["bitfinex","BTCUSD",1642565191780,0.69916,41719.0,41713.0,0.12023914]
["bitfinex","BTCUSD",1642565191981,0.69916,41719.0,41713.0,0.17017038]
["bitfinex","BTCUSD",1642565192183,0.69916,41719.0,41715.0,0.32939125]
["bitfinex","BTCUSD",1642565192381,0.69916,41719.0,41715.0,0.37939125]
["bitfinex","BTCUSD",1642565192581,0.69916,41719.0,41715.0,0.29445425]
["bitfinex","BTCUSD",1642565192781,0.69916,41719.0,41715.0,0.26945425]
["bitfinex","BTCUSD",1642565193782,0.69916,41719.0,41716.0,0.059937]
["bitfinex","BTCUSD",1642565194382,0.69916,41719.0,41716.0,0.067937]
["bitfinex","BTCUSD",1642565194789,0.69916,41719.0,41717.0,0.47039629]
["bitfinex","BTCUSD",1642565194985,0.69916,41719.0,41718.0,0.40617966]
["bitfinex","BTCUSD",1642565195283,0.69916,41719.0,41717.0,0.059935]
["bitfinex","BTCUSD",1642565195529,0.69916,41719.0,41718.0,0.38697]
["bitfinex","BTCUSD",1642565195834,0.69916,41719.0,41717.0,0.059936]
["bitfinex","BTCUSD",1642565196229,0.69916,41719.0,41718.0,0.008]
["bitfinex","BTCUSD",1642565197032,0.25371015,41719.0,41718.0,1.308]
["bitfinex","BTCUSD",1642565197338,0.25371015,41719.0,41718.0,1.74287]
["bitfinex","BTCUSD",1642565197531,0.05826691,41730.0,41718.0,1.74287]
["bitfinex","BTCUSD",1642565197731,0.599,41732.0,41725.0,0.059918]
["bitfinex","BTCUSD",1642565197931,0.00018909,41728.0,41725.0,0.059918]
["bitfinex","BTCUSD",1642565198334,0.00105328,41729.0,41725.0,0.059918]
["bitfinex","BTCUSD",1642565198335,0.0001719,41727.0,41726.0,0.0479]
["bitfinex","BTCUSD",1642565199493,0.0001719,41727.0,41726.0,0.107817]
["bitfinex","BTCUSD",1642565199897,0.0001719,41727.0,41726.0,0.57568454]
["bitfinex","BTCUSD",1642565200295,0.0001719,41727.0,41726.0,0.166817]
["bitfinex","BTCUSD",1642565200895,0.00105343,41729.0,41726.0,0.166817]
["bitfinex","BTCUSD",1642565201094,0.22144714,41730.0,41727.0,0.059922]
["bitfinex","BTCUSD",1642565201095,0.21767247,41730.0,41727.0,0.059922]
["bitfinex","BTCUSD",1642565201298,0.00106803,41729.0,41728.0,0.0479]
["bitfinex","BTCUSD",1642565201796,1.48803803,41729.0,41728.0,0.0479]
["bitfinex","BTCUSD",1642565202394,1.48697,41729.0,41728.0,0.0479]
["bitfinex","BTCUSD",1642565203050,0.38697,41729.0,41728.0,0.0479]
["bitfinex","BTCUSD",1642565203248,0.53813104,41730.0,41728.0,0.0479]
["bitfinex","BTCUSD",1642565203451,0.38697,41729.0,41728.0,0.0479]
["bitfinex","BTCUSD",1642565203649,0.599,41732.0,41728.0,0.0479]
["bitfinex","BTCUSD",1642565204048,6.876e-05,41731.0,41728.0,0.0479]
["bitfinex","BTCUSD",1642565204449,6.876e-05,41731.0,41728.0,0.0549]
["bitfinex","BTCUSD",1642565205050,0.23001506,41731.0,41728.0,0.0549]
["bitfinex","BTCUSD",1642565205651,0.23001506,41731.0,41728.0,0.0479]
["bitfinex","BTCUSD",1642565206351,0.23001506,41731.0,41728.0,0.0569]
["bitfinex","BTCUSD",1642565206991,0.23001506,41731.0,41728.0,0.009]
["bitfinex","BTCUSD",1642565207888,0.22501506,41731.0,41728.0,0.001]
["bitfinex","BTCUSD",1642565208086,0.38697,41730.0,41728.0,0.001]
["bitfinex","BTCUSD",1642565208287,0.38697,41730.0,41728.0,0.008]
["bitfinex","BTCUSD",1642565209188,1.66868951,41729.0,41728.0,0.008]
["bitfinex","BTCUSD",1642565209390,1.31924948,41729.0,41728.0,0.008]
["bitfinex","BTCUSD",1642565209587,1.31924948,41729.0,41719.0,0.2991]
["bitfinex","BTCUSD",1642565209787,0.05993512,41727.0,41724.0,0.00030338]
["bitfinex","BTCUSD",1642565209989,0.010143,41726.0,41724.0,0.00030338]
["bitfinex","BTCUSD",1642565210188,0.010143,41726.0,41725.0,0.00010314]
["bitfinex","BTCUSD",1642565210743,1.160143,41726.0,41725.0,0.00010314]
["bitfinex","BTCUSD",1642565211144,1.160143,41726.0,41723.0,0.0003034]
["bitfinex","BTCUSD",1642565211345,1.160143,41726.0,41724.0,0.00012033]
["bitfinex","BTCUSD",1642565211745,0.010143,41726.0,41724.0,0.00012033]
["bitfinex","BTCUSD",1642565211944,0.05993512,41727.0,41724.0,0.00012033]
["bitfinex","BTCUSD",1642565212145,0.05992653,41728.0,41724.0,0.00012033]
["bitfinex","BTCUSD",1642565212345,0.016,41726.0,41725.0,0.059924]
["bitfinex","BTCUSD",1642565212844,0.016,41726.0,41725.0,0.06002714]
["bitfinex","BTCUSD",1642565213645,0.22619956,41731.0,41725.0,0.06002714]
["bitfinex","BTCUSD",1642565213846,0.4468946,41730.0,41726.0,0.059925]
["bitfinex","BTCUSD",1642565214047,0.4468946,41730.0,41726.0,8.595e-05]
["bitfinex","BTCUSD",1642565214285,0.4468946,41730.0,41727.0,6.876e-05]
["bitfinex","BTCUSD",1642565214486,0.4468946,41730.0,41726.0,0.01]
["bitfinex","BTCUSD",1642565214487,0.4548946,41730.0,41726.0,0.01]
["bitfinex","BTCUSD",1642565214886,0.4548946,41730.0,41727.0,6.876e-05]
["bitfinex","BTCUSD",1642565215692,0.4468946,41730.0,41727.0,6.876e-05]
["bitfinex","BTCUSD",1642565215889,0.22619962,41731.0,41727.0,6.876e-05]
["bitfinex","BTCUSD",1642565216088,0.22619962,41731.0,41725.0,0.00010314]
["bitfinex","BTCUSD",1642565216489,0.27119962,41731.0,41727.0,0.008]
["bitfinex","BTCUSD",1642565216689,0.38697,41730.0,41727.0,0.008]
["bitfinex","BTCUSD",1642565216890,1.3,41729.0,41725.0,0.00010314]
["bitfinex","BTCUSD",1642565217190,0.41343214,41728.0,41725.0,0.00010314]
["bitfinex","BTCUSD",1642565218030,0.42391368,41728.0,41725.0,0.00010314]
["bitfinex","BTCUSD",1642565218433,0.42391368,41728.0,41724.0,0.00030368]
["bitfinex","BTCUSD",1642565218434,0.04062454,41728.0,41724.0,0.00030368]
["bitfinex","BTCUSD",1642565218630,0.04062454,41728.0,41725.0,0.00010314]
["bitfinex","BTCUSD",1642565219032,0.38697,41727.0,41725.0,0.00010314]
["bitfinex","BTCUSD",1642565219231,0.02,41728.0,41725.0,0.00010314]
["bitfinex","BTCUSD",1642565219631,0.02,41728.0,41724.0,0.28896121]
["bitfinex","BTCUSD",1642565219831,0.00118448,41731.0,41725.0,0.00010314]
["bitfinex","BTCUSD",1642565220235,0.00118448,41731.0,41726.0,0.119832]
["bitfinex","BTCUSD",1642565220437,0.012,41731.0,41726.0,0.12109803]
["bitfinex","BTCUSD",1642565220631,0.01318452,41731.0,41727.0,6.876e-05]
["bitfinex","BTCUSD",1642565221532,0.012,41731.0,41727.0,6.876e-05]
["bitfinex","BTCUSD",1642565221784,0.00118454,41731.0,41727.0,6.876e-05]
["bitfinex","BTCUSD",1642565221984,0.00118454,41731.0,41727.0,0.11989276]
["bitfinex","BTCUSD",1642565222191,0.00118454,41731.0,41727.0,0.23971476]
["bitfinex","BTCUSD",1642565222383,0.00118454,41731.0,41727.0,0.32662676]
["bitfinex","BTCUSD",1642565222784,0.17509577,41734.0,41727.0,0.32662676]
["bitfinex","BTCUSD",1642565222985,0.59739492,41732.0,41727.0,0.14689276]
["bitfinex","BTCUSD",1642565223284,0.52201068,41732.0,41728.0,0.036909]
["bitfinex","BTCUSD",1642565223487,0.50258068,41732.0,41728.0,0.036909]
["bitfinex","BTCUSD",1642565224485,0.50258068,41732.0,41728.0,0.056909]
["bitfinex","BTCUSD",1642565224685,0.50258068,41732.0,41729.0,0.40969391]
["bitfinex","BTCUSD",1642565224885,0.50258068,41732.0,41728.0,0.176732]
["bitfinex","BTCUSD",1642565225084,0.50258068,41732.0,41730.0,0.059912]
["bitfinex","BTCUSD",1642565225284,0.50258068,41732.0,41731.0,0.059915]
["bitfinex","BTCUSD",1642565225536,0.50258068,41732.0,41731.0,0.107815]
["bitfinex","BTCUSD",1642565225736,0.50258068,41732.0,41731.0,0.31481189]
["bitfinex","BTCUSD",1642565226234,0.50258068,41732.0,41731.0,0.107815]
["bitfinex","BTCUSD",1642565226434,0.50258068,41732.0,41731.0,0.120815]
["bitfinex","BTCUSD",1642565227436,0.50258068,41732.0,41731.0,1.807785]
["bitfinex","BTCUSD",1642565227437,8.068e-05,41732.0,41731.0,1.807785]
["bitfinex","BTCUSD",1642565227637,8.068e-05,41732.0,41731.0,0.59604101]
["bitfinex","BTCUSD",1642565227937,8.068e-05,41732.0,41731.0,0.49604101]
["bitfinex","BTCUSD",1642565228138,8.068e-05,41732.0,41731.0,0.59604101]
["bitfinex","BTCUSD",1642565228340,8.068e-05,41732.0,41731.0,1.23054525]
["bitfinex","BTCUSD",1642565228738,8.068e-05,41732.0,41731.0,0.81780318]
["bitfinex","BTCUSD",1642565229039,8.068e-05,41732.0,41731.0,0.612785]
["bitfinex","BTCUSD",1642565229288,8.068e-05,41732.0,41731.0,0.512785]
["bitfinex","BTCUSD",1642565229587,8.068e-05,41732.0,41731.0,0.494785]
["bitfinex","BTCUSD",1642565229788,0.0012185,41734.0,41731.0,0.5547]
["bitfinex","BTCUSD",1642565229985,0.33402155,41739.0,41731.0,0.16773]
["bitfinex","BTCUSD",1642565230188,0.0012185,41734.0,41733.0,0.059912]
["bitfinex","BTCUSD",1642565230488,0.0042185,41734.0,41733.0,0.059912]
["bitfinex","BTCUSD",1642565230885,0.0042185,41734.0,41733.0,0.446882]
["bitfinex","BTCUSD",1642565231092,0.003,41734.0,41733.0,0.546882]
["bitfinex","BTCUSD",1642565231688,0.00117678,41736.0,41733.0,0.546882]
["bitfinex","BTCUSD",1642565231887,0.00117678,41736.0,41734.0,0.109905]
["bitfinex","BTCUSD",1642565232087,6.876e-05,41735.0,41734.0,0.109905]
["bitfinex","BTCUSD",1642565232487,6.876e-05,41735.0,41734.0,0.771905]
["bitfinex","BTCUSD",1642565232687,6.876e-05,41735.0,41734.0,0.608875]
["bitfinex","BTCUSD",1642565233845,6.876e-05,41735.0,41734.0,0.656781]
["bitfinex","BTCUSD",1642565234441,0.41624553,41740.0,41735.0,0.44687]
["bitfinex","BTCUSD",1642565234640,0.41624553,41740.0,41736.0,0.119803]
["bitfinex","BTCUSD",1642565234840,6.876e-05,41739.0,41736.0,0.119803]
["bitfinex","BTCUSD",1642565235839,6.876e-05,41739.0,41736.0,0.179709]
["bitfinex","BTCUSD",1642565236342,6.876e-05,41739.0,41738.0,0.059901]
["bitfinex","BTCUSD",1642565237892,0.3287323,41739.0,41736.0,0.179709]
["bitfinex","BTCUSD",1642565238089,0.3287323,41739.0,41734.0,0.059911]
["bitfinex","BTCUSD",1642565238290,0.32387756,41739.0,41734.0,0.059911]
["bitfinex","BTCUSD",1642565238492,6.876e-05,41739.0,41736.0,0.014]
["bitfinex","BTCUSD",1642565238894,6.876e-05,41739.0,41731.0,0.06310717]
["bitfinex","BTCUSD",1642565239092,0.22834801,41738.0,41732.0,0.059914]
["bitfinex","BTCUSD",1642565239791,6.876e-05,41739.0,41732.0,0.059914]
["bitfinex","BTCUSD",1642565239992,6.876e-05,41739.0,41734.0,0.059911]
["bitfinex","BTCUSD",1642565240839,6.876e-05,41739.0,41735.0,0.059907]
["bitfinex","BTCUSD",1642565241034,0.00124569,41739.0,41735.0,0.119809]
["bitfinex","BTCUSD",1642565241235,0.00124569,41739.0,41736.0,0.179705]
["bitfinex","BTCUSD",1642565241833,0.00124569,41739.0,41737.0,0.19773818]
["bitfinex","BTCUSD",1642565242035,6.876e-05,41739.0,41737.0,0.25763918]
["bitfinex","BTCUSD",1642565242234,6.876e-05,41739.0,41736.0,0.119803]
["bitfinex","BTCUSD",1642565242434,6.876e-05,41739.0,41737.0,0.014]
["bitfinex","BTCUSD",1642565243734,6.876e-05,41739.0,41735.0,0.29410541]
["bitfinex","BTCUSD",1642565244385,6.876e-05,41739.0,41735.0,0.30510541]
["bitfinex","BTCUSD",1642565244586,0.00125362,41739.0,41735.0,0.130811]
["bitfinex","BTCUSD",1642565244985,0.00125362,41739.0,41735.0,0.070909]
["bitfinex","BTCUSD",1642565245487,6.876e-05,41739.0,41735.0,0.070909]
["bitfinex","BTCUSD",1642565245686,0.00125362,41739.0,41735.0,0.059909]
["bitfinex","BTCUSD",1642565246489,0.00125362,41739.0,41735.0,0.130816]
["bitfinex","BTCUSD",1642565246687,6.876e-05,41739.0,41735.0,0.070909]
["bitfinex","BTCUSD",1642565246886,0.00125362,41739.0,41735.0,0.070909]
["bitfinex","BTCUSD",1642565247087,0.00125362,41739.0,41735.0,0.011]
["bitfinex","BTCUSD",1642565247586,0.00125362,41739.0,41735.0,0.070908]
["bitfinex","BTCUSD",1642565248041,0.00125362,41739.0,41735.0,0.011]
["bitfinex","BTCUSD",1642565248042,0.32892195,41739.0,41735.0,0.011]
["bitfinex","BTCUSD",1642565248239,0.32892195,41739.0,41730.0,0.00031154]
["bitfinex","BTCUSD",1642565248240,0.00121636,41737.0,41730.0,0.00031154]
["bitfinex","BTCUSD",1642565248439,0.00721905,41736.0,41735.0,0.011]
["bitfinex","BTCUSD",1642565248639,0.39418905,41736.0,41735.0,0.011]
["bitfinex","BTCUSD",1642565248835,0.65289281,41736.0,41735.0,0.011]
["bitfinex","BTCUSD",1642565249039,0.71281215,41736.0,41735.0,0.011]
["bitfinex","BTCUSD",1642565249638,1.05760706,41736.0,41735.0,0.011]
["bitfinex","BTCUSD",1642565249937,1.05760706,41736.0,41731.0,6.876e-05]
["bitfinex","BTCUSD",1642565249938,0.31030302,41733.0,41731.0,6.876e-05]
["bitfinex","BTCUSD",1642565250137,0.010143,41732.0,41731.0,6.876e-05]
["bitfinex","BTCUSD",1642565250342,0.64093705,41736.0,41731.0,6.876e-05]
["bitfinex","BTCUSD",1642565250541,0.009,41733.0,41731.0,0.02506876]
["bitfinex","BTCUSD",1642565250737,0.009,41733.0,41731.0,0.025]
["bitfinex","BTCUSD",1642565252384,0.18725896,41734.0,41730.0,0.00039809]
["bitfinex","BTCUSD",1642565252585,0.009,41733.0,41731.0,0.01]
["bitfinex","BTCUSD",1642565252787,0.009,41733.0,41731.0,0.01006876]
["bitfinex","BTCUSD",1642565253384,0.009,41733.0,41731.0,0.00506876]
["bitfinex","BTCUSD",1642565253585,0.38697,41732.0,41731.0,0.00506876]
["bitfinex","BTCUSD",1642565253787,0.72776475,41732.0,41731.0,6.876e-05]
["bitfinex","BTCUSD",1642565253990,0.77776475,41732.0,41731.0,6.876e-05]
["bitfinex","BTCUSD",1642565254388,0.77776475,41732.0,41729.0,0.00031214]
["bitfinex","BTCUSD",1642565254686,0.79176475,41732.0,41730.0,8.595e-05]
["bitfinex","BTCUSD",1642565254886,0.34305048,41731.0,41730.0,8.595e-05]
["bitfinex","BTCUSD",1642565255087,0.35319348,41731.0,41730.0,8.595e-05]
["bitfinex","BTCUSD",1642565255960,0.41312403,41731.0,41730.0,8.595e-05]
["bitfinex","BTCUSD",1642565256559,0.42912403,41731.0,41730.0,8.595e-05]
["bitfinex","BTCUSD",1642565256763,0.42912403,41731.0,41728.0,0.00031204]
["bitfinex","BTCUSD",1642565256960,0.38697,41730.0,41729.0,0.00010314]
["bitfinex","BTCUSD",1642565257159,0.72024476,41730.0,41729.0,0.00010314]
["bitfinex","BTCUSD",1642565257460,0.38697,41730.0,41729.0,0.00010314]
["bitfinex","BTCUSD",1642565257659,0.05993055,41731.0,41729.0,0.00010314]
["bitfinex","BTCUSD",1642565257861,0.05992258,41733.0,41727.0,0.00031205]
["bitfinex","BTCUSD",1642565258060,0.05992258,41733.0,41728.0,0.00012033]
["bitfinex","BTCUSD",1642565258462,0.014,41733.0,41728.0,0.00012033]
["bitfinex","BTCUSD",1642565258863,0.014,41733.0,41728.0,0.00043239]
["bitfinex","BTCUSD",1642565259064,0.014,41733.0,41728.0,0.06023106]
["bitfinex","BTCUSD",1642565259291,0.014,41733.0,41729.0,0.00010314]
["bitfinex","BTCUSD",1642565259885,0.23725896,41734.0,41729.0,0.00010314]
["bitfinex","BTCUSD",1642565260085,0.23725896,41734.0,41729.0,0.00041519]
["bitfinex","BTCUSD",1642565260487,0.24925896,41734.0,41730.0,8.595e-05]
["bitfinex","BTCUSD",1642565261289,0.24925896,41734.0,41730.0,0.00039799]
["bitfinex","BTCUSD",1642565261690,0.24925896,41734.0,41731.0,6.876e-05]
["bitfinex","BTCUSD",1642565261894,0.38697,41733.0,41731.0,6.876e-05]
["bitfinex","BTCUSD",1642565262594,0.011,41733.0,41731.0,0.002]
["bitfinex","BTCUSD",1642565263837,0.29458445,41736.0,41730.0,0.00031204]
["bitfinex","BTCUSD",1642565264134,0.38697,41735.0,41731.0,6.876e-05]
["bitfinex","BTCUSD",1642565265940,0.44688892,41735.0,41731.0,6.876e-05]
["bitfinex","BTCUSD",1642565266239,0.44688892,41735.0,41730.0,0.00031203]
["bitfinex","BTCUSD",1642565266439,0.47288892,41735.0,41731.0,0.002]
["bitfinex","BTCUSD",1642565266638,0.47288892,41735.0,41731.0,0.00206876]
["bitfinex","BTCUSD",1642565267687,0.44688892,41735.0,41731.0,6.876e-05]
["bitfinex","BTCUSD",1642565268588,0.46488892,41735.0,41731.0,0.00206876]
["bitfinex","BTCUSD",1642565268787,0.46488892,41735.0,41731.0,0.002]
["bitfinex","BTCUSD",1642565269691,0.44688892,41735.0,41730.0,0.00039798]
["bitfinex","BTCUSD",1642565270191,0.44688892,41735.0,41731.0,6.876e-05]
["bitfinex","BTCUSD",1642565270633,0.45588892,41735.0,41731.0,6.876e-05]
["bitfinex","BTCUSD",1642565270839,0.45588892,41735.0,41723.0,0.16116536]
["bitfinex","BTCUSD",1642565270840,0.17647065,41729.0,41726.0,0.19628004]
["bitfinex","BTCUSD",1642565271042,0.17647065,41729.0,41723.0,0.00124836]
["bitfinex","BTCUSD",1642565271234,0.17647065,41729.0,41727.0,6.876e-05]
["bitfinex","BTCUSD",1642565271641,0.17647065,41729.0,41713.0,0.2816]
["bitfinex","BTCUSD",1642565271646,1.68823719,41728.0,41713.0,0.2816]
["bitfinex","BTCUSD",1642565271838,0.24655097,41718.0,41713.0,0.2816]
["bitfinex","BTCUSD",1642565272036,0.24655097,41718.0,41714.0,0.38719347]
["bitfinex","BTCUSD",1642565272037,0.21471466,41717.0,41714.0,0.38719347]
["bitfinex","BTCUSD",1642565272240,0.21471466,41717.0,41714.0,0.00022347]
["bitfinex","BTCUSD",1642565272441,0.21471466,41717.0,41715.0,0.00020628]
["bitfinex","BTCUSD",1642565272735,0.21471466,41717.0,41713.0,0.067]
["bitfinex","BTCUSD",1642565273337,0.21471466,41717.0,41713.0,0.0673079]
["bitfinex","BTCUSD",1642565273935,0.27465055,41717.0,41713.0,0.0673079]
["bitfinex","BTCUSD",1642565274386,0.27465055,41717.0,41710.0,0.00029223]
["bitfinex","BTCUSD",1642565274688,0.27465055,41717.0,41713.0,0.06731284]
["bitfinex","BTCUSD",1642565275486,0.66451897,41717.0,41713.0,0.067]
["bitfinex","BTCUSD",1642565275688,0.66451897,41717.0,41713.0,0.00031284]
["bitfinex","BTCUSD",1642565275889,0.38986842,41716.0,41713.0,0.00031284]
["bitfinex","BTCUSD",1642565276687,0.44981042,41716.0,41710.0,0.00029223]
["bitfinex","BTCUSD",1642565276902,0.05994177,41715.0,41712.0,0.00030575]
["bitfinex","BTCUSD",1642565277087,1.25994177,41715.0,41707.0,0.0003438]
["bitfinex","BTCUSD",1642565277285,0.57092739,41716.0,41713.0,0.00018641]
["bitfinex","BTCUSD",1642565277489,0.57092739,41716.0,41707.0,0.00028955]
["bitfinex","BTCUSD",1642565277887,0.06117518,41716.0,41708.0,0.059938]
["bitfinex","BTCUSD",1642565278140,0.00123344,41716.0,41709.0,0.059933]
["bitfinex","BTCUSD",1642565278340,0.00123344,41716.0,41709.0,0.06018817]
["bitfinex","BTCUSD",1642565278539,0.32488123,41716.0,41710.0,0.00023798]
["bitfinex","BTCUSD",1642565278942,0.05993569,41715.0,41710.0,0.00023798]
["bitfinex","BTCUSD",1642565279340,0.05983569,41715.0,41709.0,0.00025517]
["bitfinex","BTCUSD",1642565279942,0.05983569,41715.0,41709.0,0.06019217]
["bitfinex","BTCUSD",1642565280343,0.05983569,41715.0,41710.0,0.00023798]
["bitfinex","BTCUSD",1642565280542,0.05983569,41715.0,41710.0,0.00060681]
["bitfinex","BTCUSD",1642565280843,0.05983569,41715.0,41711.0,0.00022079]
["bitfinex","BTCUSD",1642565281041,0.05983569,41715.0,41709.0,0.05639662]
["bitfinex","BTCUSD",1642565282583,0.05983569,41715.0,41708.0,0.05]
["bitfinex","BTCUSD",1642565282987,0.25525881,41709.0,41708.0,0.05]
["bitfinex","BTCUSD",1642565283187,0.25525881,41709.0,41708.0,0.045]
["bitfinex","BTCUSD",1642565283385,0.25525881,41709.0,41702.0,0.119881]
["bitfinex","BTCUSD",1642565283688,0.25525881,41709.0,41703.0,0.38710752]
["bitfinex","BTCUSD",1642565284084,0.25525881,41709.0,41704.0,0.00012033]
["bitfinex","BTCUSD",1642565284486,0.25525881,41709.0,41700.0,0.05995]
["bitfinex","BTCUSD",1642565284684,0.18269612,41702.0,41700.0,0.05995]
["bitfinex","BTCUSD",1642565284885,0.18269612,41702.0,41701.0,0.3871419]
["bitfinex","BTCUSD",1642565285290,0.5023924,41702.0,41701.0,0.3871419]
["bitfinex","BTCUSD",1642565285541,0.5023924,41702.0,41701.0,0.0001719]
["bitfinex","BTCUSD",1642565285740,0.18269612,41702.0,41701.0,0.0001719]
["bitfinex","BTCUSD",1642565285942,0.50439583,41702.0,41700.0,0.00018909]
["bitfinex","BTCUSD",1642565286141,0.18269612,41702.0,41700.0,0.00018909]
["bitfinex","BTCUSD",1642565286742,0.18269612,41702.0,41699.0,0.00036697]
["bitfinex","BTCUSD",1642565286943,0.18269612,41702.0,41700.0,0.00018909]
["bitfinex","BTCUSD",1642565287143,0.32843393,41701.0,41700.0,0.00018909]
["bitfinex","BTCUSD",1642565287950,0.32843393,41701.0,41698.0,0.00036698]
["bitfinex","BTCUSD",1642565288247,0.05995832,41701.0,41699.0,0.00020628]
["bitfinex","BTCUSD",1642565288545,0.38229871,41701.0,41699.0,0.00020628]
["bitfinex","BTCUSD",1642565289147,0.38229871,41701.0,41698.0,0.00036698]
["bitfinex","BTCUSD",1642565289148,1.2251259,41700.0,41698.0,0.00036698]
["bitfinex","BTCUSD",1642565289391,0.05995832,41701.0,41698.0,0.00036698]
["bitfinex","BTCUSD",1642565289392,1.77683842,41699.0,41698.0,0.00036698]
["bitfinex","BTCUSD",1642565289792,1.11299988,41699.0,41698.0,0.00059045]
["bitfinex","BTCUSD",1642565289992,1.11299988,41699.0,41698.0,0.00022347]
["bitfinex","BTCUSD",1642565289993,0.77683842,41699.0,41698.0,0.00022347]
["bitfinex","BTCUSD",1642565290198,0.77683842,41699.0,41691.0,0.01146701]
["bitfinex","BTCUSD",1642565290199,1.3,41698.0,41691.0,0.01146701]
["bitfinex","BTCUSD",1642565290399,1.3,41698.0,41691.0,0.01110701]
["bitfinex","BTCUSD",1642565290400,0.00123142,41693.0,41691.0,0.01110701]
["bitfinex","BTCUSD",1642565291098,0.24422257,41693.0,41691.0,0.01110701]
["bitfinex","BTCUSD",1642565291316,0.49139201,41693.0,41691.0,0.01110701]
["bitfinex","BTCUSD",1642565291502,0.55136734,41693.0,41691.0,0.01110701]
["bitfinex","BTCUSD",1642565292498,0.33083135,41692.0,41691.0,0.00610701]
["bitfinex","BTCUSD",1642565292900,0.33083135,41692.0,41691.0,0.00622734]
["bitfinex","BTCUSD",1642565293537,0.55836734,41693.0,41691.0,0.00622734]
["bitfinex","BTCUSD",1642565293538,0.31414477,41693.0,41691.0,0.00622734]
["bitfinex","BTCUSD",1642565294039,0.31414477,41693.0,41692.0,0.00010314]
["bitfinex","BTCUSD",1642565294040,0.30714477,41693.0,41692.0,0.00010314]
["bitfinex","BTCUSD",1642565294239,0.30214477,41693.0,41692.0,0.00010314]
["bitfinex","BTCUSD",1642565294638,0.48668087,41693.0,41692.0,0.00010314]
["bitfinex","BTCUSD",1642565295439,1.26480571,41693.0,41692.0,0.00010314]
["bitfinex","BTCUSD",1642565295638,0.87493729,41693.0,41692.0,0.00010314]
["bitfinex","BTCUSD",1642565295840,1.24737864,41693.0,41692.0,0.00010314]
["bitfinex","BTCUSD",1642565296640,1.25937864,41693.0,41692.0,0.00010314]
["bitfinex","BTCUSD",1642565297090,0.88693729,41693.0,41692.0,0.00010314]
["bitfinex","BTCUSD",1642565297288,0.97087308,41693.0,41692.0,0.00010314]
["bitfinex","BTCUSD",1642565297490,0.06697533,41693.0,41692.0,0.00010314]
["bitfinex","BTCUSD",1642565297889,0.05497533,41693.0,41692.0,0.00010314]
["bitfinex","BTCUSD",1642565298092,0.98529899,41693.0,41692.0,0.00010314]
["bitfinex","BTCUSD",1642565298493,1.72710905,41693.0,41692.0,0.00010314]
["bitfinex","BTCUSD",1642565298690,2.0103327,41693.0,41692.0,0.00010314]
["bitfinex","BTCUSD",1642565298890,0.69303904,41693.0,41692.0,0.00010314]
["bitfinex","BTCUSD",1642565299091,0.33819898,41693.0,41692.0,0.00010314]
["bitfinex","BTCUSD",1642565299490,0.85565185,41693.0,41692.0,0.00010314]
["bitfinex","BTCUSD",1642565299692,1.24262185,41693.0,41692.0,0.00010314]
["bitfinex","BTCUSD",1642565299892,1.23662185,41693.0,41692.0,0.00010314]
["bitfinex","BTCUSD",1642565300631,1.23662185,41693.0,41692.0,0.00810314]
["bitfinex","BTCUSD",1642565300632,1.24862185,41693.0,41692.0,0.00810314]
["bitfinex","BTCUSD",1642565301039,1.24862185,41693.0,41692.0,0.00310314]
["bitfinex","BTCUSD",1642565301933,0.91208673,41693.0,41691.0,0.00610701]
["bitfinex","BTCUSD",1642565302234,0.85507521,41693.0,41691.0,0.00610701]
["bitfinex","BTCUSD",1642565302432,0.85234555,41693.0,41691.0,0.00610701]
["bitfinex","BTCUSD",1642565302632,0.86921642,41693.0,41691.0,0.00610701]
["bitfinex","BTCUSD",1642565302934,0.71020585,41692.0,41691.0,0.00610701]
["bitfinex","BTCUSD",1642565303534,0.32323585,41692.0,41691.0,0.00610701]
["bitfinex","BTCUSD",1642565304586,0.008,41692.0,41691.0,0.00610701]
["bitfinex","BTCUSD",1642565304985,0.33396687,41692.0,41691.0,0.00610701]
["bitfinex","BTCUSD",1642565305589,0.72093687,41692.0,41691.0,0.00610701]
["bitfinex","BTCUSD",1642565305787,0.71293687,41692.0,41691.0,0.00610701]
["bitfinex","BTCUSD",1642565306587,0.72093687,41692.0,41691.0,0.00610701]
["bitfinex","BTCUSD",1642565307888,0.71293687,41692.0,41691.0,0.00610701]
["bitfinex","BTCUSD",1642565308737,0.71993687,41692.0,41691.0,0.00610701]
["bitfinex","BTCUSD",1642565309537,0.71993687,41692.0,41687.0,0.0031]
["bitfinex","BTCUSD",1642565309538,1.3,41688.0,41682.0,0.0003651]
["bitfinex","BTCUSD",1642565309738,0.12781441,41690.0,41679.0,0.001]
["bitfinex","BTCUSD",1642565309739,0.00120081,41684.0,41679.0,0.001]
["bitfinex","BTCUSD",1642565309936,0.00123541,41681.0,41679.0,0.001]
["bitfinex","BTCUSD",1642565310141,0.38697,41680.0,41679.0,0.001]
["bitfinex","BTCUSD",1642565310536,1.58697,41680.0,41679.0,0.00122348]
["bitfinex","BTCUSD",1642565310737,0.38697,41680.0,41679.0,0.00122348]
["bitfinex","BTCUSD",1642565310939,0.915044,41681.0,41679.0,0.00122348]
["bitfinex","BTCUSD",1642565311142,0.54412123,41681.0,41679.0,0.00122348]
["bitfinex","BTCUSD",1642565311343,0.54412123,41681.0,41680.0,0.00020629]
["bitfinex","BTCUSD",1642565311540,0.54412123,41681.0,41676.0,0.0022]
["bitfinex","BTCUSD",1642565311541,0.54412123,41681.0,41676.0,0.00050629]
["bitfinex","BTCUSD",1642565311785,0.3399455,41680.0,41676.0,0.00050629]
["bitfinex","BTCUSD",1642565312187,1.13841924,41680.0,41676.0,0.00050629]
["bitfinex","BTCUSD",1642565312386,0.78249983,41680.0,41676.0,0.00050629]
["bitfinex","BTCUSD",1642565312588,0.79149983,41680.0,41676.0,0.00050629]
["bitfinex","BTCUSD",1642565312787,0.38697,41679.0,41676.0,0.00050629]
["bitfinex","BTCUSD",1642565312987,0.79149983,41680.0,41676.0,0.00050629]
["bitfinex","BTCUSD",1642565313190,0.79149983,41680.0,41676.0,0.00086167]
["bitfinex","BTCUSD",1642565313389,0.38697,41679.0,41676.0,0.00086167]
["bitfinex","BTCUSD",1642565313592,1.3,41678.0,41671.0,0.01]
["bitfinex","BTCUSD",1642565313792,0.00124772,41671.0,41666.0,0.06352172]
["bitfinex","BTCUSD",1642565313994,0.00124772,41671.0,41661.0,0.01]
["bitfinex","BTCUSD",1642565314391,0.4875707,41670.0,41666.0,0.00024066]
["bitfinex","BTCUSD",1642565314791,1.70253648,41667.0,41666.0,0.00024066]
["bitfinex","BTCUSD",1642565314993,1.69565622,41667.0,41666.0,0.00024066]
["bitfinex","BTCUSD",1642565315191,1.69565622,41667.0,41661.0,0.01]
["bitfinex","BTCUSD",1642565315192,1.68824027,41667.0,41662.0,0.00030942]
["bitfinex","BTCUSD",1642565315392,0.00127027,41667.0,41662.0,0.00030942]
["bitfinex","BTCUSD",1642565315638,0.00127027,41667.0,41663.0,0.060006]
["bitfinex","BTCUSD",1642565315846,0.39351012,41671.0,41668.0,0.0038108]
["bitfinex","BTCUSD",1642565315847,0.003,41671.0,41668.0,0.0038108]
["bitfinex","BTCUSD",1642565316041,0.20171429,41676.0,41668.0,0.0038108]
["bitfinex","BTCUSD",1642565316341,1.1908,41681.0,41669.0,0.00676909]
["bitfinex","BTCUSD",1642565316544,0.0008944,41676.0,41669.0,0.00018909]
["bitfinex","BTCUSD",1642565316737,0.0008944,41676.0,41670.0,0.0001719]
["bitfinex","BTCUSD",1642565316939,1.1908,41681.0,41670.0,0.22917383]
["bitfinex","BTCUSD",1642565317139,1.1908,41681.0,41673.0,0.059984]
["bitfinex","BTCUSD",1642565317542,0.32466201,41680.0,41674.0,0.00010314]
["bitfinex","BTCUSD",1642565317740,0.00126913,41683.0,41674.0,0.00010314]
["bitfinex","BTCUSD",1642565317940,0.00126913,41683.0,41672.0,0.06012452]
["bitfinex","BTCUSD",1642565318140,0.00126913,41683.0,41674.0,0.05499]
["bitfinex","BTCUSD",1642565318342,0.00126913,41683.0,41674.0,0.05]
["bitfinex","BTCUSD",1642565318343,0.05998812,41679.0,41674.0,0.05]
["bitfinex","BTCUSD",1642565318541,0.05998812,41679.0,41675.0,8.595e-05]
["bitfinex","BTCUSD",1642565319146,0.90419525,41676.0,41675.0,8.595e-05]
["bitfinex","BTCUSD",1642565319396,0.30419525,41676.0,41675.0,8.595e-05]
["bitfinex","BTCUSD",1642565319593,0.06129533,41677.0,41675.0,8.595e-05]
["bitfinex","BTCUSD",1642565319793,0.05999625,41677.0,41675.0,8.595e-05]
["bitfinex","BTCUSD",1642565319995,0.304,41681.0,41677.0,0.001234]
["bitfinex","BTCUSD",1642565320200,0.00089446,41678.0,41677.0,0.06122]
["bitfinex","BTCUSD",1642565320694,0.00089446,41678.0,41677.0,0.07122]
["bitfinex","BTCUSD",1642565320893,0.00089446,41678.0,41677.0,0.12122]
["bitfinex","BTCUSD",1642565321095,0.05998758,41679.0,41677.0,0.12122]
["bitfinex","BTCUSD",1642565321298,0.05998758,41679.0,41677.0,0.061234]
["bitfinex","BTCUSD",1642565321494,0.05998758,41679.0,41677.0,0.011234]
["bitfinex","BTCUSD",1642565321698,0.00121911,41680.0,41677.0,0.011234]
["bitfinex","BTCUSD",1642565321894,0.00121911,41680.0,41677.0,0.001234]
["bitfinex","BTCUSD",1642565322095,0.00106211,41680.0,41677.0,0.001234]
["bitfinex","BTCUSD",1642565322296,0.38740261,41681.0,41677.0,0.001234]
["bitfinex","BTCUSD",1642565322494,0.05998463,41681.0,41677.0,0.001234]
["bitfinex","BTCUSD",1642565322695,0.004,41680.0,41677.0,0.031234]
["bitfinex","BTCUSD",1642565322898,0.004,41680.0,41677.0,0.079134]
["bitfinex","BTCUSD",1642565323744,0.3908445,41688.0,41682.0,0.33203053]
["bitfinex","BTCUSD",1642565323943,0.3908445,41696.0,41683.0,0.554812]
["bitfinex","BTCUSD",1642565324142,0.00012034,41687.0,41683.0,0.317842]
["bitfinex","BTCUSD",1642565324344,0.05996998,41692.0,41684.0,0.38697]
["bitfinex","BTCUSD",1642565324545,0.00010315,41686.0,41685.0,0.0479]
["bitfinex","BTCUSD",1642565324744,0.24759785,41691.0,41685.0,0.167839]
["bitfinex","BTCUSD",1642565324944,0.00010315,41686.0,41685.0,0.217839]
["bitfinex","BTCUSD",1642565325146,0.236057,41690.0,41685.0,0.217839]
["bitfinex","BTCUSD",1642565325443,0.00015472,41689.0,41685.0,0.217839]
["bitfinex","BTCUSD",1642565325945,0.00013753,41688.0,41685.0,0.217839]
["bitfinex","BTCUSD",1642565326145,0.00013753,41688.0,41686.0,0.119935]
["bitfinex","BTCUSD",1642565326344,0.00121903,41689.0,41687.0,0.43487]
["bitfinex","BTCUSD",1642565326644,0.00013753,41688.0,41687.0,0.48487]
["bitfinex","BTCUSD",1642565327291,0.00013753,41688.0,41687.0,0.544837]
["bitfinex","BTCUSD",1642565328488,0.00013753,41688.0,41687.0,0.157867]
["bitfinex","BTCUSD",1642565328689,0.00013753,41688.0,41687.0,0.161867]
["bitfinex","BTCUSD",1642565329890,0.00013753,41688.0,41687.0,0.157867]
["bitfinex","BTCUSD",1642565330088,0.00013753,41688.0,41687.0,0.16021028]
["bitfinex","BTCUSD",1642565330741,0.00013753,41688.0,41687.0,0.16421028]
["bitfinex","BTCUSD",1642565331341,0.00013753,41688.0,41687.0,0.10424328]
["bitfinex","BTCUSD",1642565331944,0.00013753,41688.0,41687.0,0.10024328]
["bitfinex","BTCUSD",1642565332145,0.00013753,41688.0,41687.0,0.05024328]
["bitfinex","BTCUSD",1642565332544,0.33728593,41688.0,41687.0,0.05024328]
["bitfinex","BTCUSD",1642565332746,0.33728593,41688.0,41687.0,0.05324328]
["bitfinex","BTCUSD",1642565333045,0.55618093,41688.0,41687.0,0.05324328]
["bitfinex","BTCUSD",1642565333245,0.21903253,41688.0,41687.0,0.05324328]
["bitfinex","BTCUSD",1642565333446,0.00013753,41688.0,41687.0,0.05324328]
["bitfinex","BTCUSD",1642565334044,0.00013753,41688.0,41687.0,0.05024328]
["bitfinex","BTCUSD",1642565334287,0.39098203,41688.0,41687.0,0.00234328]
["bitfinex","BTCUSD",1642565334493,0.77795203,41688.0,41687.0,0.00234328]
["bitfinex","BTCUSD",1642565334692,0.79095203,41688.0,41687.0,0.00234328]
["bitfinex","BTCUSD",1642565335889,0.77795203,41688.0,41687.0,0.00234328]
["bitfinex","BTCUSD",1642565336293,0.77795203,41688.0,41675.0,8.595e-05]
["bitfinex","BTCUSD",1642565336294,1.3,41687.0,41675.0,8.595e-05]
["bitfinex","BTCUSD",1642565336491,0.05999124,41685.0,41675.0,8.595e-05]
["bitfinex","BTCUSD",1642565336691,0.05999124,41685.0,41671.0,0.72672418]
["bitfinex","BTCUSD",1642565336692,0.37905761,41684.0,41674.0,0.00010314]
["bitfinex","BTCUSD",1642565336892,0.00121909,41682.0,41672.0,0.00013752]
["bitfinex","BTCUSD",1642565337297,0.21569355,41677.0,41672.0,0.00013752]
["bitfinex","BTCUSD",1642565337495,0.26529952,41679.0,41673.0,0.38697]
["bitfinex","BTCUSD",1642565337695,0.05999214,41678.0,41674.0,0.05]
["bitfinex","BTCUSD",1642565337893,0.05999214,41678.0,41675.0,0.38697]
["bitfinex","BTCUSD",1642565337894,0.38753045,41678.0,41675.0,0.38697]
["bitfinex","BTCUSD",1642565338141,0.38753045,41678.0,41675.0,8.595e-05]
["bitfinex","BTCUSD",1642565338343,1.12463526,41677.0,41676.0,6.876e-05]
["bitfinex","BTCUSD",1642565338541,0.05999214,41678.0,41672.0,0.00013752]
["bitfinex","BTCUSD",1642565338743,0.06799214,41678.0,41675.0,0.035]
["bitfinex","BTCUSD",1642565339143,0.008,41678.0,41676.0,6.876e-05]
["bitfinex","BTCUSD",1642565339746,0.00127707,41677.0,41676.0,6.876e-05]
["bitfinex","BTCUSD",1642565339949,1.68824707,41677.0,41676.0,6.876e-05]
["bitfinex","BTCUSD",1642565340146,0.38824707,41677.0,41676.0,6.876e-05]
["bitfinex","BTCUSD",1642565340349,0.7755538,41677.0,41676.0,6.876e-05]
["bitfinex","BTCUSD",1642565340548,0.3885838,41677.0,41676.0,6.876e-05]
["bitfinex","BTCUSD",1642565340746,0.8245538,41677.0,41676.0,0.00106876]
["bitfinex","BTCUSD",1642565340946,0.8245538,41677.0,41676.0,0.001]
["bitfinex","BTCUSD",1642565341144,0.8245538,41677.0,41676.0,0.00106876]
["bitfinex","BTCUSD",1642565342091,0.7755538,41677.0,41676.0,6.876e-05]
["bitfinex","BTCUSD",1642565342591,0.83554888,41677.0,41672.0,0.00013752]
["bitfinex","BTCUSD",1642565342789,0.50257888,41677.0,41672.0,0.00013752]
["bitfinex","BTCUSD",1642565343089,0.50257888,41677.0,41671.0,0.00035152]
["bitfinex","BTCUSD",1642565343488,0.50257888,41677.0,41672.0,0.00013752]
["bitfinex","BTCUSD",1642565343890,0.44857888,41677.0,41672.0,0.00013752]
["bitfinex","BTCUSD",1642565344091,0.44857888,41677.0,41672.0,0.06013152]
["bitfinex","BTCUSD",1642565344290,0.00127707,41677.0,41672.0,0.06013152]
["bitfinex","BTCUSD",1642565344490,0.00127707,41677.0,41673.0,0.00012033]
["bitfinex","BTCUSD",1642565344690,0.01727707,41677.0,41673.0,0.00012033]
["bitfinex","BTCUSD",1642565345291,0.01727707,41677.0,41673.0,0.06011133]
["bitfinex","BTCUSD",1642565345540,0.01727707,41677.0,41673.0,0.00012033]
["bitfinex","BTCUSD",1642565345739,0.01727707,41677.0,41674.0,0.00010314]
["bitfinex","BTCUSD",1642565345941,0.00127707,41677.0,41673.0,0.00012033]
["bitfinex","BTCUSD",1642565346441,0.05999544,41677.0,41673.0,0.00012033]
["bitfinex","BTCUSD",1642565346843,0.39323464,41676.0,41673.0,0.006]
["bitfinex","BTCUSD",1642565347141,0.41495829,41675.0,41674.0,0.00010314]
["bitfinex","BTCUSD",1642565347342,0.5451145,41675.0,41674.0,0.00010314]
["bitfinex","BTCUSD",1642565347543,0.60265066,41675.0,41674.0,0.00010314]
["bitfinex","BTCUSD",1642565348041,1.60265066,41675.0,41674.0,0.00010314]
["bitfinex","BTCUSD",1642565348443,1.66266166,41675.0,41674.0,0.00010314]
["bitfinex","BTCUSD",1642565348742,1.67666166,41675.0,41674.0,0.00010314]
["bitfinex","BTCUSD",1642565348942,1.61665066,41675.0,41674.0,0.00010314]
["bitfinex","BTCUSD",1642565349141,0.21881817,41669.0,41661.0,0.61207057]
["bitfinex","BTCUSD",1642565349401,0.21881817,41669.0,41661.0,0.00567185]
["bitfinex","BTCUSD",1642565349402,0.06000886,41667.0,41661.0,0.00567185]
["bitfinex","BTCUSD",1642565349602,0.06000886,41667.0,41662.0,0.00020628]
["bitfinex","BTCUSD",1642565350698,0.06200886,41667.0,41662.0,0.06020628]
["bitfinex","BTCUSD",1642565351100,0.06200886,41667.0,41663.0,0.00018909]
["bitfinex","BTCUSD",1642565352005,0.06000886,41667.0,41663.0,0.00018909]
["bitfinex","BTCUSD",1642565352499,0.00125736,41669.0,41663.0,0.00018909]
["bitfinex","BTCUSD",1642565352699,0.3908445,41672.0,41663.0,0.01318909]
["bitfinex","BTCUSD",1642565352700,0.006,41667.0,41663.0,0.01318909]
["bitfinex","BTCUSD",1642565352898,0.006,41667.0,41664.0,0.38697]
["bitfinex","BTCUSD",1642565353146,0.006,41667.0,41664.0,0.3871419]
["bitfinex","BTCUSD",1642565353343,0.006,41667.0,41665.0,0.00015471]
["bitfinex","BTCUSD",1642565353944,0.30722748,41669.0,41664.0,0.0601739]
["bitfinex","BTCUSD",1642565354343,0.30722748,41669.0,41665.0,0.00015471]
["bitfinex","BTCUSD",1642565354946,0.32237441,41668.0,41665.0,0.00015471]
["bitfinex","BTCUSD",1642565355150,0.36723438,41669.0,41665.0,0.00015471]
["bitfinex","BTCUSD",1642565355348,0.71630078,41668.0,41665.0,0.00015471]
["bitfinex","BTCUSD",1642565355546,0.91724078,41668.0,41665.0,0.00015471]
["bitfinex","BTCUSD",1642565355747,0.23846922,41667.0,41665.0,0.00015471]
["bitfinex","BTCUSD",1642565355946,1.310143,41666.0,41665.0,0.00015471]
["bitfinex","BTCUSD",1642565356146,0.010143,41666.0,41665.0,0.00015471]
["bitfinex","BTCUSD",1642565356548,0.23846922,41667.0,41663.0,0.00018909]
["bitfinex","BTCUSD",1642565356791,0.015,41666.0,41663.0,0.00018909]
["bitfinex","BTCUSD",1642565356990,0.07501953,41666.0,41663.0,0.00018909]
["bitfinex","BTCUSD",1642565357390,0.3908445,41665.0,41663.0,0.00018909]
["bitfinex","BTCUSD",1642565357596,1.68697,41664.0,41663.0,0.00018909]
["bitfinex","BTCUSD",1642565358191,0.38697,41664.0,41663.0,0.00018909]
["bitfinex","BTCUSD",1642565358495,0.38822088,41664.0,41663.0,0.00018909]
["bitfinex","BTCUSD",1642565358891,0.79406538,41664.0,41663.0,0.00018909]
["bitfinex","BTCUSD",1642565359091,0.01625088,41664.0,41663.0,0.00018909]
["bitfinex","BTCUSD",1642565359293,0.015,41664.0,41663.0,0.00018909]
["bitfinex","BTCUSD",1642565359892,0.5842,41670.0,41664.0,0.97999999]
["bitfinex","BTCUSD",1642565360094,0.95741907,41671.0,41667.0,0.059996]
["bitfinex","BTCUSD",1642565360393,0.00121907,41671.0,41668.0,0.00010314]
["bitfinex","BTCUSD",1642565360845,0.027,41671.0,41668.0,0.00010314]
["bitfinex","BTCUSD",1642565361240,0.027,41671.0,41668.0,0.05010314]
["bitfinex","BTCUSD",1642565361639,0.027,41671.0,41669.0,8.595e-05]
["bitfinex","BTCUSD",1642565362039,0.27789748,41675.0,41669.0,8.595e-05]
["bitfinex","BTCUSD",1642565362241,0.00121916,41672.0,41670.0,0.059994]
["bitfinex","BTCUSD",1642565362439,0.00121916,41672.0,41669.0,8.595e-05]
["bitfinex","BTCUSD",1642565362841,0.00121916,41672.0,41670.0,0.01]
["bitfinex","BTCUSD",1642565363040,0.06121897,41672.0,41670.0,0.01]
["bitfinex","BTCUSD",1642565363241,0.05999981,41672.0,41670.0,0.01]
["bitfinex","BTCUSD",1642565364290,0.05999981,41672.0,41669.0,8.595e-05]
["bitfinex","BTCUSD",1642565364692,0.05999981,41672.0,41668.0,0.06]
["bitfinex","BTCUSD",1642565364893,0.05999981,41672.0,41670.0,0.01]
["bitfinex","BTCUSD",1642565365895,0.00121916,41673.0,41670.0,0.01]
["bitfinex","BTCUSD",1642565366094,0.00121916,41673.0,41669.0,0.26987381]
["bitfinex","BTCUSD",1642565366296,0.00121916,41673.0,41669.0,8.595e-05]
["bitfinex","BTCUSD",1642565366494,0.00121916,41673.0,41670.0,6.876e-05]
["bitfinex","BTCUSD",1642565366696,0.00121916,41673.0,41667.0,0.00012033]
["bitfinex","BTCUSD",1642565366995,0.00128774,41678.0,41670.0,0.119992]
["bitfinex","BTCUSD",1642565366996,0.00121915,41674.0,41670.0,0.119992]
["bitfinex","BTCUSD",1642565367395,0.00121915,41674.0,41670.0,0.169992]
["bitfinex","BTCUSD",1642565368040,0.17684592,41675.0,41670.0,0.169992]
["bitfinex","BTCUSD",1642565368041,0.23684166,41675.0,41670.0,0.169992]
["bitfinex","BTCUSD",1642565368239,0.00121915,41674.0,41670.0,0.169992]
["bitfinex","BTCUSD",1642565368639,0.00121915,41674.0,41670.0,0.119992]
["bitfinex","BTCUSD",1642565368842,0.00121915,41674.0,41670.0,0.177992]
["bitfinex","BTCUSD",1642565369041,0.00121915,41674.0,41671.0,0.0479]
["bitfinex","BTCUSD",1642565369245,1.50123831,41680.0,41673.0,0.00658]
["bitfinex","BTCUSD",1642565369246,1.1606,41680.0,41673.0,0.00658]
["bitfinex","BTCUSD",1642565369443,0.00121915,41674.0,41673.0,0.066566]
["bitfinex","BTCUSD",1642565369642,0.00121915,41674.0,41673.0,0.114466]
["bitfinex","BTCUSD",1642565369843,0.00121915,41674.0,41673.0,0.851436]
["bitfinex","BTCUSD",1642565370042,0.00121915,41674.0,41673.0,1.37835853]
["bitfinex","BTCUSD",1642565370343,8.596e-05,41679.0,41673.0,1.02835853]
["bitfinex","BTCUSD",1642565370542,8.596e-05,41679.0,41675.0,0.059984]
["bitfinex","BTCUSD",1642565370543,0.00121914,41676.0,41675.0,0.059984]
["bitfinex","BTCUSD",1642565370841,0.00121914,41676.0,41675.0,0.494854]
["bitfinex","BTCUSD",1642565371044,0.00121914,41676.0,41675.0,1.0204921]
["bitfinex","BTCUSD",1642565371644,6.876e-05,41678.0,41675.0,1.0804721]
["bitfinex","BTCUSD",1642565371898,0.00128788,41678.0,41675.0,1.0804721]
["bitfinex","BTCUSD",1642565372100,0.00128788,41678.0,41677.0,1.44355]
["bitfinex","BTCUSD",1642565372301,0.00128788,41678.0,41677.0,2.01477038]
["bitfinex","BTCUSD",1642565372497,0.00128788,41678.0,41677.0,1.66799]
["bitfinex","BTCUSD",1642565372697,6.876e-05,41678.0,41677.0,1.66799]
["bitfinex","BTCUSD",1642565372899,1.1823,41691.0,41684.0,0.059972]
["bitfinex","BTCUSD",1642565373098,0.5539,41692.0,41685.0,0.0479]
["bitfinex","BTCUSD",1642565373298,0.00017191,41688.0,41685.0,0.0479]
["bitfinex","BTCUSD",1642565373698,0.00015472,41687.0,41685.0,0.0479]
["bitfinex","BTCUSD",1642565374102,0.00013753,41686.0,41685.0,0.27775216]
["bitfinex","BTCUSD",1642565374301,0.00013753,41686.0,41685.0,0.33772016]
["bitfinex","BTCUSD",1642565374599,0.00013753,41686.0,41685.0,0.82469016]
["bitfinex","BTCUSD",1642565374799,0.00013753,41686.0,41685.0,0.89466116]
["bitfinex","BTCUSD",1642565375859,0.00013753,41686.0,41685.0,0.92041116]
["bitfinex","BTCUSD",1642565376061,0.00013753,41686.0,41685.0,0.97041116]
["bitfinex","BTCUSD",1642565376256,0.00121904,41688.0,41685.0,0.97041116]
["bitfinex","BTCUSD",1642565376458,0.38904478,41697.0,41693.0,0.059951]
["bitfinex","BTCUSD",1642565376657,0.00120806,41704.0,41694.0,0.0479]
["bitfinex","BTCUSD",1642565376658,0.38904478,41701.0,41694.0,0.0479]
["bitfinex","BTCUSD",1642565376854,0.0001719,41696.0,41694.0,0.0479]
["bitfinex","BTCUSD",1642565377056,0.32146385,41695.0,41694.0,0.0479]
["bitfinex","BTCUSD",1642565377258,0.71066334,41695.0,41694.0,0.0479]
["bitfinex","BTCUSD",1642565377456,0.32161856,41695.0,41694.0,0.0479]
["bitfinex","BTCUSD",1642565378954,0.35661856,41695.0,41694.0,0.0499]
["bitfinex","BTCUSD",1642565379158,0.04015471,41695.0,41694.0,0.0499]
["bitfinex","BTCUSD",1642565379995,0.04015471,41695.0,41694.0,0.0479]
["bitfinex","BTCUSD",1642565380194,0.00015471,41695.0,41694.0,0.0479]
["bitfinex","BTCUSD",1642565380894,0.03515471,41695.0,41694.0,0.0529]
["bitfinex","BTCUSD",1642565382096,0.00015471,41695.0,41694.0,0.0479]
["bitfinex","BTCUSD",1642565382894,0.00015471,41695.0,41694.0,0.0519]
["bitfinex","BTCUSD",1642565382895,0.03215471,41695.0,41694.0,0.0519]
["bitfinex","BTCUSD",1642565383551,0.02715471,41695.0,41694.0,0.0519]
["bitfinex","BTCUSD",1642565384748,0.00121378,41701.0,41694.0,0.0479]
["bitfinex","BTCUSD",1642565384949,0.033,41695.0,41694.0,0.0539]
["bitfinex","BTCUSD",1642565386150,0.00118764,41697.0,41694.0,0.0479]
["bitfinex","BTCUSD",1642565386995,0.02718764,41697.0,41694.0,0.0519]
["bitfinex","BTCUSD",1642565387293,0.026,41697.0,41694.0,0.0519]
["bitfinex","BTCUSD",1642565388096,0.00118763,41698.0,41694.0,0.0479]
["bitfinex","BTCUSD",1642565388497,6.876e-05,41699.0,41694.0,0.0479]
["bitfinex","BTCUSD",1642565388697,0.00118611,41698.0,41694.0,0.0479]
["bitfinex","BTCUSD",1642565388899,0.02818611,41698.0,41694.0,0.0519]
["bitfinex","BTCUSD",1642565389100,0.02818611,41698.0,41695.0,0.059962]
["bitfinex","BTCUSD",1642565389504,0.027,41698.0,41695.0,0.059962]
["bitfinex","BTCUSD",1642565390103,0.00125486,41699.0,41695.0,0.059962]
["bitfinex","BTCUSD",1642565390301,0.00125486,41699.0,41694.0,0.0479]
["bitfinex","BTCUSD",1642565390744,6.876e-05,41699.0,41694.0,0.0479]
["bitfinex","BTCUSD",1642565390943,6.876e-05,41699.0,41694.0,0.0519]
["bitfinex","BTCUSD",1642565390944,0.02825486,41699.0,41694.0,0.0519]
["bitfinex","BTCUSD",1642565391945,0.02706876,41699.0,41694.0,0.0519]
["bitfinex","BTCUSD",1642565392145,0.00125516,41699.0,41694.0,0.0479]
["bitfinex","BTCUSD",1642565392945,0.04025516,41699.0,41694.0,0.0519]
["bitfinex","BTCUSD",1642565393243,0.03906876,41699.0,41694.0,0.0519]
["bitfinex","BTCUSD",1642565393443,0.04025516,41699.0,41694.0,0.0519]
["bitfinex","BTCUSD",1642565393645,0.10022355,41699.0,41694.0,0.0519]
["bitfinex","BTCUSD",1642565394145,0.06122355,41699.0,41694.0,0.0479]
["bitfinex","BTCUSD",1642565394386,0.06003715,41699.0,41694.0,0.0479]
["bitfinex","BTCUSD",1642565394590,0.06122355,41699.0,41694.0,0.0479]
["bitfinex","BTCUSD",1642565394987,0.09822355,41699.0,41694.0,0.0519]
["bitfinex","BTCUSD",1642565395587,0.09703715,41699.0,41694.0,0.0519]
["bitfinex","BTCUSD",1642565395786,0.09822349,41699.0,41694.0,0.0519]
["bitfinex","BTCUSD",1642565396187,0.04622349,41699.0,41694.0,0.0479]
["bitfinex","BTCUSD",1642565396788,0.04503715,41699.0,41694.0,0.0479]
["bitfinex","BTCUSD",1642565396988,0.0282551,41699.0,41694.0,0.0519]
["bitfinex","BTCUSD",1642565397492,0.38697,41698.0,41694.0,0.004]
["bitfinex","BTCUSD",1642565397688,0.39709837,41697.0,41694.0,0.004]
["bitfinex","BTCUSD",1642565398147,1.0584466,41695.0,41689.0,0.05]
["bitfinex","BTCUSD",1642565398345,0.33406689,41694.0,41689.0,0.05]
["bitfinex","BTCUSD",1642565398544,0.33406689,41694.0,41687.0,0.119934]
["bitfinex","BTCUSD",1642565398545,0.33406689,41694.0,41690.0,8.595e-05]
["bitfinex","BTCUSD",1642565398746,1.0584466,41695.0,41690.0,8.595e-05]
["bitfinex","BTCUSD",1642565398948,0.036,41694.0,41689.0,0.009]
["bitfinex","BTCUSD",1642565399346,0.31000349,41692.0,41690.0,8.595e-05]
["bitfinex","BTCUSD",1642565399547,0.42325404,41694.0,41690.0,8.595e-05]
["bitfinex","BTCUSD",1642565399747,0.42325404,41694.0,41639.0,0.3]
["bitfinex","BTCUSD",1642565399946,0.42325404,41694.0,41638.0,0.35474]
["bitfinex","BTCUSD",1642565399947,0.15,41684.0,41677.0,0.0479]
["bitfinex","BTCUSD",1642565400746,0.0599744,41688.0,41677.0,0.0479]
["bitfinex","BTCUSD",1642565400946,0.0599744,41688.0,41677.0,0.0909]
["bitfinex","BTCUSD",1642565400947,0.15,41684.0,41677.0,0.0909]
["bitfinex","BTCUSD",1642565401348,0.17949916,41680.0,41677.0,0.0909]
["bitfinex","BTCUSD",1642565401547,0.17949916,41680.0,41677.0,0.1409]
["bitfinex","BTCUSD",1642565401792,0.17949916,41680.0,41679.0,0.38697]
["bitfinex","BTCUSD",1642565402092,0.17949916,41680.0,41679.0,0.1480891]
["bitfinex","BTCUSD",1642565402695,0.15,41684.0,41679.0,0.1480891]
["bitfinex","BTCUSD",1642565402893,0.15,41684.0,41679.0,0.2030891]
["bitfinex","BTCUSD",1642565402894,0.05997213,41683.0,41679.0,0.2030891]
["bitfinex","BTCUSD",1642565403096,0.00121907,41682.0,41680.0,0.38714191]
["bitfinex","BTCUSD",1642565403491,0.00121907,41682.0,41681.0,0.00015472]
["bitfinex","BTCUSD",1642565403692,0.0561912,41683.0,41681.0,0.00015472]
["bitfinex","BTCUSD",1642565404091,0.24050195,41682.0,41681.0,0.00015472]
["bitfinex","BTCUSD",1642565404894,0.24050195,41682.0,41681.0,0.05015472]
["bitfinex","BTCUSD",1642565405093,0.24050195,41682.0,41681.0,0.05]
["bitfinex","BTCUSD",1642565405296,0.24050195,41682.0,41681.0,0.05015472]
["bitfinex","BTCUSD",1642565406843,0.24050195,41682.0,41681.0,0.00015472]
["bitfinex","BTCUSD",1642565407044,0.24050195,41682.0,41681.0,0.04915472]
["bitfinex","BTCUSD",1642565407244,0.24050195,41682.0,41681.0,0.049]
["bitfinex","BTCUSD",1642565407446,0.24050195,41682.0,41681.0,0.04915472]
["bitfinex","BTCUSD",1642565408445,0.24050195,41682.0,41681.0,0.00015472]
["bitfinex","BTCUSD",1642565408846,0.24050195,41682.0,41680.0,0.00017191]
["bitfinex","BTCUSD",1642565409046,0.36046591,41682.0,41681.0,0.056]
["bitfinex","BTCUSD",1642565409314,0.51046591,41682.0,41681.0,0.05615472]
["bitfinex","BTCUSD",1642565409914,0.39050195,41682.0,41681.0,0.05615472]
["bitfinex","BTCUSD",1642565410314,0.39050195,41682.0,41681.0,0.00015472]
["bitfinex","BTCUSD",1642565410715,0.39050195,41682.0,41680.0,0.00017191]
["bitfinex","BTCUSD",1642565411016,0.39050195,41682.0,41681.0,0.044]
["bitfinex","BTCUSD",1642565411414,0.39050195,41682.0,41681.0,0.04415472]
["bitfinex","BTCUSD",1642565412215,0.39050195,41682.0,41681.0,0.00015472]
["bitfinex","BTCUSD",1642565412616,0.39050195,41682.0,41680.0,0.00017191]
["bitfinex","BTCUSD",1642565412915,0.39050195,41682.0,41681.0,0.044]
["bitfinex","BTCUSD",1642565413441,0.39050195,41682.0,41681.0,0.04415472]
["bitfinex","BTCUSD",1642565415649,1.3,41681.0,41679.0,0.0479]
["bitfinex","BTCUSD",1642565415845,0.75422823,41682.0,41676.0,0.00034733]
["bitfinex","BTCUSD",1642565415846,1.51214823,41680.0,41676.0,0.00034733]
["bitfinex","BTCUSD",1642565416046,0.15,41677.0,41669.0,0.61045823]
["bitfinex","BTCUSD",1642565416346,0.41374442,41679.0,41677.0,6.876e-05]
["bitfinex","BTCUSD",1642565416549,1.3,41678.0,41677.0,6.876e-05]
["bitfinex","BTCUSD",1642565416790,1.60748805,41678.0,41677.0,6.876e-05]
["bitfinex","BTCUSD",1642565416988,1.60748805,41678.0,41677.0,0.00406876]
["bitfinex","BTCUSD",1642565416989,0.45748805,41678.0,41677.0,0.00406876]
["bitfinex","BTCUSD",1642565417894,1.3,41677.0,41675.0,0.00034736]
["bitfinex","BTCUSD",1642565418089,1.30128412,41676.0,41675.0,0.00034736]
["bitfinex","BTCUSD",1642565418491,1.30128412,41676.0,41664.0,0.61045823]
["bitfinex","BTCUSD",1642565418689,1.30128412,41676.0,41673.0,0.00034739]
["bitfinex","BTCUSD",1642565418690,1.42128312,41676.0,41673.0,0.00034739]
["bitfinex","BTCUSD",1642565418889,0.37839711,41674.0,41673.0,0.00034739]
["bitfinex","BTCUSD",1642565419291,0.37839711,41674.0,41673.0,0.00041615]
["bitfinex","BTCUSD",1642565419591,0.43839643,41674.0,41673.0,6.876e-05]
["bitfinex","BTCUSD",1642565419989,0.43839643,41674.0,41671.0,0.00027789]
["bitfinex","BTCUSD",1642565420289,0.43839643,41674.0,41672.0,8.595e-05]
["bitfinex","BTCUSD",1642565420290,1.00180995,41673.0,41672.0,8.595e-05]
["bitfinex","BTCUSD",1642565420967,0.42980995,41673.0,41672.0,0.00508595]
["bitfinex","BTCUSD",1642565421267,0.41349912,41673.0,41672.0,0.00508595]
["bitfinex","BTCUSD",1642565422163,0.41349912,41673.0,41672.0,8.595e-05]
["bitfinex","BTCUSD",1642565422363,0.38549912,41673.0,41672.0,8.595e-05]
["bitfinex","BTCUSD",1642565422564,0.38549912,41673.0,41671.0,0.00010314]
["bitfinex","BTCUSD",1642565422763,0.34515484,41672.0,41671.0,0.00010314]
["bitfinex","BTCUSD",1642565423567,0.30907336,41670.0,41669.0,0.00027791]
["bitfinex","BTCUSD",1642565424166,0.15,41670.0,41669.0,0.00027791]
["bitfinex","BTCUSD",1642565424399,0.15,41670.0,41661.0,0.67655343]
["bitfinex","BTCUSD",1642565424594,0.19877167,41666.0,41662.0,0.38697]
["bitfinex","BTCUSD",1642565424795,0.19877167,41666.0,41665.0,0.38697]
["bitfinex","BTCUSD",1642565424996,0.19877167,41666.0,41665.0,0.43697]
["bitfinex","BTCUSD",1642565425295,0.19877167,41666.0,41665.0,0.53717628]
["bitfinex","BTCUSD",1642565427099,0.19877167,41666.0,41665.0,0.54431396]
["bitfinex","BTCUSD",1642565427300,0.76251609,41666.0,41665.0,0.07897551]
["bitfinex","BTCUSD",1642565427499,0.35000953,41666.0,41665.0,0.01920628]
["bitfinex","BTCUSD",1642565427899,0.35000953,41666.0,41665.0,0.01487034]
["bitfinex","BTCUSD",1642565428156,0.35000953,41666.0,41663.0,0.00028881]
["bitfinex","BTCUSD",1642565428157,1.58182176,41664.0,41663.0,0.00028881]
["bitfinex","BTCUSD",1642565428355,2.63229618,41664.0,41663.0,0.00028881]
["bitfinex","BTCUSD",1642565429053,2.64629618,41664.0,41663.0,0.00028881]
["bitfinex","BTCUSD",1642565429252,2.64629618,41664.0,41655.0,0.0021]
["bitfinex","BTCUSD",1642565429253,0.00123095,41659.0,41655.0,0.0021]
["bitfinex","BTCUSD",1642565429554,0.00123095,41659.0,41655.0,0.00325551]
["bitfinex","BTCUSD",1642565429555,0.15,41656.0,41655.0,0.00325551]
["bitfinex","BTCUSD",1642565429952,0.15,41656.0,41655.0,0.06343841]
["bitfinex","BTCUSD",1642565430155,0.15,41656.0,41655.0,0.00342741]
["bitfinex","BTCUSD",1642565430354,0.15,41656.0,41655.0,0.0022719]
["bitfinex","BTCUSD",1642565432900,0.48869328,41656.0,41655.0,0.0022719]
["bitfinex","BTCUSD",1642565434202,0.33869328,41656.0,41655.0,0.0022719]
["bitfinex","BTCUSD",1642565434401,0.48849328,41656.0,41655.0,0.0022719]
["bitfinex","BTCUSD",1642565434999,0.49249328,41656.0,41655.0,0.0022719]
["bitfinex","BTCUSD",1642565436062,0.84249328,41656.0,41655.0,0.0022719]
["bitfinex","BTCUSD",1642565436264,0.48849328,41656.0,41655.0,0.0022719]
["bitfinex","BTCUSD",1642565436964,0.50049328,41656.0,41655.0,0.0022719]
["bitfinex","BTCUSD",1642565437562,0.1618,41656.0,41655.0,0.0022719]
["bitfinex","BTCUSD",1642565438365,0.1498,41656.0,41655.0,0.0022719]
["bitfinex","BTCUSD",1642565438764,0.1498,41656.0,41655.0,0.1222849]
["bitfinex","BTCUSD",1642565439164,0.1498,41656.0,41655.0,0.1722849]
["bitfinex","BTCUSD",1642565439397,0.1498,41656.0,41655.0,0.2201849]
["bitfinex","BTCUSD",1642565439794,0.00127574,41662.0,41655.0,0.2201849]
["bitfinex","BTCUSD",1642565440098,0.34612951,41662.0,41656.0,0.00015471]
["bitfinex","BTCUSD",1642565440392,0.1498,41657.0,41656.0,0.04805471]
["bitfinex","BTCUSD",1642565440993,0.1498,41657.0,41656.0,0.06205471]
["bitfinex","BTCUSD",1642565442296,0.48644876,41657.0,41656.0,0.00015471]
["bitfinex","BTCUSD",1642565442693,0.1498,41657.0,41656.0,0.00015471]
["bitfinex","BTCUSD",1642565442895,0.4979303,41657.0,41656.0,0.00015471]
["bitfinex","BTCUSD",1642565443151,0.5309303,41657.0,41656.0,0.00915471]
["bitfinex","BTCUSD",1642565444350,0.4979303,41657.0,41656.0,0.00015471]
["bitfinex","BTCUSD",1642565445154,0.9196053,41657.0,41656.0,0.00115471]
["bitfinex","BTCUSD",1642565445552,0.9196053,41657.0,41654.0,0.00028933]
["bitfinex","BTCUSD",1642565445553,0.00129687,41655.0,41654.0,0.00028933]
["bitfinex","BTCUSD",1642565445752,0.42675489,41655.0,41654.0,0.00028933]
["bitfinex","BTCUSD",1642565445952,0.42675489,41655.0,41652.0,0.0011]
["bitfinex","BTCUSD",1642565446153,0.6498,41653.0,41652.0,0.00138937]
["bitfinex","BTCUSD",1642565446353,0.50455206,41653.0,41652.0,0.00138937]
["bitfinex","BTCUSD",1642565446552,0.50455206,41653.0,41652.0,0.00145813]
["bitfinex","BTCUSD",1642565446996,0.54555206,41653.0,41652.0,0.00945813]
["bitfinex","BTCUSD",1642565447198,0.54555206,41653.0,41652.0,0.00916876]
["bitfinex","BTCUSD",1642565448400,0.90355979,41653.0,41652.0,0.00916876]
["bitfinex","BTCUSD",1642565449000,0.86255979,41653.0,41652.0,0.00416876]
["bitfinex","BTCUSD",1642565449201,0.90179904,41653.0,41652.0,0.00416876]
["bitfinex","BTCUSD",1642565450001,0.54704698,41653.0,41652.0,0.00416876]
["bitfinex","BTCUSD",1642565450401,0.50904698,41653.0,41652.0,0.00116876]
["bitfinex","BTCUSD",1642565451063,0.8844188,41653.0,41652.0,0.01016876]
["bitfinex","BTCUSD",1642565452862,0.8734188,41653.0,41652.0,0.00116876]
["bitfinex","BTCUSD",1642565453060,0.8964188,41653.0,41652.0,0.00116876]
["bitfinex","BTCUSD",1642565454293,0.8734188,41653.0,41652.0,0.00116876]
["bitfinex","BTCUSD",1642565454493,0.50904698,41653.0,41652.0,0.00116876]
["bitfinex","BTCUSD",1642565454699,0.1498,41653.0,41652.0,0.00116876]
["bitfinex","BTCUSD",1642565455096,0.1768,41653.0,41652.0,0.00116876]
["bitfinex","BTCUSD",1642565456299,0.1498,41653.0,41652.0,0.00116876]
["bitfinex","BTCUSD",1642565457201,0.1498,41653.0,41651.0,0.0131]
["bitfinex","BTCUSD",1642565457202,1.3,41652.0,41646.0,0.0011]
["bitfinex","BTCUSD",1642565457401,0.1498,41647.0,41646.0,0.0011]
["bitfinex","BTCUSD",1642565457600,0.55776542,41647.0,41646.0,0.0011]
["bitfinex","BTCUSD",1642565457799,0.536125,41647.0,41646.0,0.0011]
["bitfinex","BTCUSD",1642565458050,0.14845,41647.0,41646.0,0.0011]
["bitfinex","BTCUSD",1642565458347,0.53776542,41647.0,41646.0,0.0011]
["bitfinex","BTCUSD",1642565458547,0.12845,41647.0,41646.0,0.0011]
["bitfinex","BTCUSD",1642565459149,0.18045,41647.0,41646.0,0.0011]
["bitfinex","BTCUSD",1642565460349,0.12845,41647.0,41646.0,0.0011]
["bitfinex","BTCUSD",1642565460552,0.30556281,41647.0,41646.0,0.0011]
["bitfinex","BTCUSD",1642565460751,0.30556281,41647.0,41645.0,0.050029]
["bitfinex","BTCUSD",1642565460951,0.5494393,41647.0,41645.0,0.050029]
["bitfinex","BTCUSD",1642565461550,0.5494393,41647.0,41645.0,0.05]
["bitfinex","BTCUSD",1642565461798,0.5494393,41647.0,41644.0,0.00276752]
["bitfinex","BTCUSD",1642565462296,0.5494393,41647.0,41645.0,0.00012033]
["bitfinex","BTCUSD",1642565465199,0.5544393,41647.0,41645.0,0.00012033]
["bitfinex","BTCUSD",1642565466446,0.5494393,41647.0,41645.0,0.00012033]
["bitfinex","BTCUSD",1642565467049,0.30556281,41647.0,41645.0,0.00012033]
["bitfinex","BTCUSD",1642565467248,0.31056281,41647.0,41645.0,0.00012033]
["bitfinex","BTCUSD",1642565467649,0.31056281,41647.0,41645.0,0.06014933]
["bitfinex","BTCUSD",1642565467847,0.31056281,41647.0,41645.0,0.00012033]
["bitfinex","BTCUSD",1642565468049,0.31056281,41647.0,41646.0,0.00010314]
["bitfinex","BTCUSD",1642565468449,0.30556281,41647.0,41646.0,0.00010314]
["bitfinex","BTCUSD",1642565469293,0.30856281,41647.0,41646.0,0.00010314]
["bitfinex","BTCUSD",1642565470094,0.30856281,41647.0,41646.0,0.00183483]
["bitfinex","BTCUSD",1642565470496,0.30556281,41647.0,41646.0,0.00183483]
["bitfinex","BTCUSD",1642565471299,0.30856281,41647.0,41646.0,0.00183483]
["bitfinex","BTCUSD",1642565472297,0.13145,41647.0,41646.0,0.00183483]
["bitfinex","BTCUSD",1642565472499,0.54854706,41652.0,41646.0,0.00183483]
["bitfinex","BTCUSD",1642565472699,0.12845,41650.0,41647.0,0.0479]
["bitfinex","BTCUSD",1642565472900,0.959,41655.0,41647.0,0.65844418]
["bitfinex","BTCUSD",1642565473148,0.959,41655.0,41648.0,6.876e-05]
["bitfinex","BTCUSD",1642565473149,0.40747344,41654.0,41648.0,6.876e-05]
["bitfinex","BTCUSD",1642565473351,0.40747344,41654.0,41648.0,0.09796876]
["bitfinex","BTCUSD",1642565473555,1.08745,41655.0,41648.0,0.09796876]
["bitfinex","BTCUSD",1642565473751,0.12845,41655.0,41648.0,0.15829762]
["bitfinex","BTCUSD",1642565473951,0.12845,41655.0,41648.0,0.76875585]
["bitfinex","BTCUSD",1642565474151,0.12845,41655.0,41649.0,0.060016]
["bitfinex","BTCUSD",1642565475053,0.12845,41655.0,41650.0,0.00172449]
["bitfinex","BTCUSD",1642565475251,0.29106318,41651.0,41650.0,0.00172449]
["bitfinex","BTCUSD",1642565475453,0.77286719,41651.0,41650.0,0.00172449]
["bitfinex","BTCUSD",1642565475653,0.41951318,41651.0,41650.0,0.00172449]
["bitfinex","BTCUSD",1642565475851,0.42074712,41651.0,41650.0,0.00172449]
["bitfinex","BTCUSD",1642565476055,0.77602138,41651.0,41650.0,0.00172449]
["bitfinex","BTCUSD",1642565476254,1.00478249,41651.0,41650.0,0.00172449]
["bitfinex","BTCUSD",1642565476894,0.64950823,41651.0,41650.0,0.00172449]
["bitfinex","BTCUSD",1642565477299,0.99348963,41651.0,41650.0,0.00172449]
["bitfinex","BTCUSD",1642565477893,1.38116463,41651.0,41650.0,0.00172449]
["bitfinex","BTCUSD",1642565478096,1.38116463,41651.0,41644.0,0.00242125]
["bitfinex","BTCUSD",1642565478296,1.38116463,41651.0,41643.0,0.0011]
["bitfinex","BTCUSD",1642565478297,0.00122225,41644.0,41643.0,0.0011]
["bitfinex","BTCUSD",1642565478495,1.42025066,41644.0,41643.0,0.0011]
["bitfinex","BTCUSD",1642565478696,1.05792566,41644.0,41643.0,0.00118595]
["bitfinex","BTCUSD",1642565478895,1.41746617,41644.0,41643.0,0.00118595]
["bitfinex","BTCUSD",1642565479293,2.04983331,41644.0,41643.0,0.00118595]
["bitfinex","BTCUSD",1642565479693,1.75988094,41644.0,41643.0,0.00118595]
["bitfinex","BTCUSD",1642565479893,1.37220594,41644.0,41643.0,0.00118595]
["bitfinex","BTCUSD",1642565480645,1.35920594,41644.0,41643.0,0.00118595]
["bitfinex","BTCUSD",1642565481250,1.01966543,41644.0,41643.0,0.00118595]
["bitfinex","BTCUSD",1642565481448,0.76025066,41644.0,41643.0,0.00118595]
["bitfinex","BTCUSD",1642565482048,0.75902841,41644.0,41643.0,0.00118595]
["bitfinex","BTCUSD",1642565482447,0.73902841,41644.0,41643.0,0.00118595]
["bitfinex","BTCUSD",1642565482648,0.93015313,41644.0,41643.0,0.00118595]
["bitfinex","BTCUSD",1642565483250,0.97215313,41644.0,41643.0,0.00118595]
["bitfinex","BTCUSD",1642565484299,0.462,41644.0,41643.0,0.00118595]
["bitfinex","BTCUSD",1642565484502,0.462,41644.0,41643.0,0.65118595]
["bitfinex","BTCUSD",1642565484503,0.42,41644.0,41643.0,0.65118595]
["bitfinex","BTCUSD",1642565484700,0.42,41644.0,41643.0,0.61164418]
["bitfinex","BTCUSD",1642565484902,0.42,41644.0,41643.0,0.71164418]
["bitfinex","BTCUSD",1642565485099,0.42,41644.0,41643.0,0.80954418]
["bitfinex","BTCUSD",1642565485299,0.42,41644.0,41643.0,0.19908595]
["bitfinex","BTCUSD",1642565485601,0.7159,41647.0,41643.0,1.93053097]
["bitfinex","BTCUSD",1642565485798,0.42,41647.0,41646.0,0.060027]
["bitfinex","BTCUSD",1642565486000,0.42,41647.0,41646.0,0.107927]
["bitfinex","BTCUSD",1642565486603,0.42,41647.0,41646.0,0.0479]
["bitfinex","BTCUSD",1642565486798,0.42,41647.0,41646.0,0.0979]
["bitfinex","BTCUSD",1642565486999,0.42,41647.0,41646.0,0.0479]
["bitfinex","BTCUSD",1642565487199,0.426,41647.0,41646.0,0.0479]
["bitfinex","BTCUSD",1642565487602,0.426,41647.0,41644.0,0.00038197]
["bitfinex","BTCUSD",1642565487799,0.87845,41645.0,41644.0,0.00038197]
["bitfinex","BTCUSD",1642565488042,0.12845,41645.0,41644.0,6.876e-05]
["bitfinex","BTCUSD",1642565489246,0.13345,41645.0,41644.0,6.876e-05]
["bitfinex","BTCUSD",1642565491143,0.12845,41645.0,41644.0,6.876e-05]
["bitfinex","BTCUSD",1642565491345,0.13145,41645.0,41644.0,6.876e-05]
["bitfinex","BTCUSD",1642565491553,0.12145,41645.0,41644.0,6.876e-05]
["bitfinex","BTCUSD",1642565492015,0.12267846,41645.0,41644.0,6.876e-05]
["bitfinex","BTCUSD",1642565492414,0.46967846,41645.0,41644.0,6.876e-05]
["bitfinex","BTCUSD",1642565492613,0.11967846,41645.0,41644.0,6.876e-05]
["bitfinex","BTCUSD",1642565493214,0.12567846,41645.0,41644.0,6.876e-05]
["bitfinex","BTCUSD",1642565493415,0.94267636,41645.0,41644.0,6.876e-05]
["bitfinex","BTCUSD",1642565494015,0.22567846,41645.0,41644.0,6.876e-05]
["bitfinex","BTCUSD",1642565494616,0.21967846,41645.0,41644.0,6.876e-05]
["bitfinex","BTCUSD",1642565495017,0.11967846,41645.0,41644.0,6.876e-05]
["bitfinex","BTCUSD",1642565495218,0.12667846,41645.0,41644.0,6.876e-05]
["bitfinex","BTCUSD",1642565496445,0.11967846,41645.0,41644.0,6.876e-05]
["bitfinex","BTCUSD",1642565497244,0.12467846,41645.0,41644.0,6.876e-05]
["bitfinex","BTCUSD",1642565497645,0.51235346,41645.0,41644.0,6.876e-05]
["bitfinex","BTCUSD",1642565498046,0.12467846,41645.0,41644.0,6.876e-05]
["bitfinex","BTCUSD",1642565498447,0.11967846,41645.0,41644.0,6.876e-05]
["bitfinex","BTCUSD",1642565499295,0.12367846,41645.0,41644.0,6.876e-05]
["bitfinex","BTCUSD",1642565500499,0.11967846,41645.0,41644.0,6.876e-05]
["bitfinex","BTCUSD",1642565501400,0.12667846,41645.0,41644.0,6.876e-05]
["bitfinex","BTCUSD",1642565502400,0.11967846,41645.0,41644.0,6.876e-05]
["bitfinex","BTCUSD",1642565503353,0.53435346,41645.0,41644.0,6.876e-05]
["bitfinex","BTCUSD",1642565505157,0.50735346,41645.0,41644.0,6.876e-05]
["bitfinex","BTCUSD",1642565505356,0.51935346,41645.0,41644.0,6.876e-05]
["bitfinex","BTCUSD",1642565505765,1.75664129,41644.0,41639.0,0.0011]
["bitfinex","BTCUSD",1642565505962,1.41845,41640.0,41639.0,0.0001]
["bitfinex","BTCUSD",1642565506262,0.00126046,41636.0,41635.0,0.001]
["bitfinex","BTCUSD",1642565506459,0.11971046,41636.0,41635.0,0.001]
["bitfinex","BTCUSD",1642565506659,0.47621991,41636.0,41635.0,0.001]
["bitfinex","BTCUSD",1642565507315,0.17071046,41636.0,41635.0,0.001]
["bitfinex","BTCUSD",1642565508115,0.16945,41636.0,41635.0,0.001]
["bitfinex","BTCUSD",1642565508316,0.16945,41636.0,41635.0,1.538843]
["bitfinex","BTCUSD",1642565508317,0.051,41636.0,41635.0,1.538843]
["bitfinex","BTCUSD",1642565508516,0.72088,41647.0,41636.0,1.24605032]
["bitfinex","BTCUSD",1642565508517,0.83933,41647.0,41636.0,1.24605032]
["bitfinex","BTCUSD",1642565508717,0.63845,41647.0,41639.0,0.61142601]
["bitfinex","BTCUSD",1642565508917,0.63845,41647.0,41640.0,0.387843]
["bitfinex","BTCUSD",1642565509116,0.80625555,41647.0,41640.0,1.19716901]
["bitfinex","BTCUSD",1642565509315,0.80625555,41647.0,41640.0,0.80932601]
["bitfinex","BTCUSD",1642565509514,0.80625555,41647.0,41641.0,0.61142601]
["bitfinex","BTCUSD",1642565509719,0.38625555,41647.0,41641.0,0.61142601]
["bitfinex","BTCUSD",1642565509916,0.38625555,41647.0,41641.0,0.1]
["bitfinex","BTCUSD",1642565510116,0.38625555,41647.0,41641.0,0.71142601]
["bitfinex","BTCUSD",1642565510315,0.59335966,41647.0,41641.0,0.71142601]
["bitfinex","BTCUSD",1642565510546,0.11845,41644.0,41642.0,0.060032]
["bitfinex","BTCUSD",1642565511350,0.11845,41644.0,41642.0,0.078032]
["bitfinex","BTCUSD",1642565511546,0.11845,41644.0,41642.0,0.128032]
["bitfinex","BTCUSD",1642565512256,0.11845,41644.0,41642.0,0.73945801]
["bitfinex","BTCUSD",1642565512450,0.11845,41647.0,41643.0,1.397872]
["bitfinex","BTCUSD",1642565512648,0.11845,41647.0,41646.0,1.157888]
["bitfinex","BTCUSD",1642565512851,0.11845,41647.0,41646.0,0.507888]
["bitfinex","BTCUSD",1642565513048,0.11845,41647.0,41646.0,0.270045]
["bitfinex","BTCUSD",1642565513249,0.11845,41647.0,41646.0,0.285045]
["bitfinex","BTCUSD",1642565513548,0.59170128,41652.0,41648.0,0.060024]
["bitfinex","BTCUSD",1642565513549,0.31114945,41650.0,41648.0,0.060024]
["bitfinex","BTCUSD",1642565513748,0.31114945,41650.0,41648.0,0.055024]
["bitfinex","BTCUSD",1642565514150,0.31114945,41650.0,41646.0,0.165]
["bitfinex","BTCUSD",1642565514400,0.11845,41647.0,41646.0,0.065]
["bitfinex","BTCUSD",1642565514599,0.17848518,41647.0,41643.0,0.1979]
["bitfinex","BTCUSD",1642565514805,0.17848518,41647.0,41644.0,0.387843]
["bitfinex","BTCUSD",1642565515000,0.17848518,41647.0,41645.0,0.0479]
["bitfinex","BTCUSD",1642565515901,0.11845,41647.0,41645.0,0.0479]
["bitfinex","BTCUSD",1642565517303,0.11845,41647.0,41645.0,0.0639]
["bitfinex","BTCUSD",1642565517502,0.17848472,41647.0,41645.0,0.0639]
["bitfinex","BTCUSD",1642565519051,0.11845,41647.0,41645.0,0.0479]
["bitfinex","BTCUSD",1642565519254,0.11845,41647.0,41645.0,0.0629]
["bitfinex","BTCUSD",1642565519452,0.11845,41647.0,41645.0,0.0579]
["bitfinex","BTCUSD",1642565520453,0.31114945,41650.0,41645.0,0.0579]
["bitfinex","BTCUSD",1642565520654,0.19735546,41651.0,41645.0,0.78937701]
["bitfinex","BTCUSD",1642565520655,0.00012033,41651.0,41645.0,0.78937701]
["bitfinex","BTCUSD",1642565521055,0.00010314,41650.0,41646.0,0.66142601]
["bitfinex","BTCUSD",1642565521252,0.00010314,41650.0,41647.0,0.387843]
["bitfinex","BTCUSD",1642565521455,8.595e-05,41649.0,41647.0,0.387843]
["bitfinex","BTCUSD",1642565521652,8.595e-05,41649.0,41648.0,0.0479]
["bitfinex","BTCUSD",1642565521900,0.22690904,41650.0,41648.0,0.0479]
["bitfinex","BTCUSD",1642565522502,0.11845,41649.0,41648.0,0.0479]
["bitfinex","BTCUSD",1642565522901,0.00012033,41651.0,41648.0,0.0479]
["bitfinex","BTCUSD",1642565523100,0.00012033,41651.0,41649.0,0.507883]
["bitfinex","BTCUSD",1642565523301,0.11845,41653.0,41649.0,0.507883]
["bitfinex","BTCUSD",1642565523302,0.00010314,41650.0,41649.0,0.507883]
["bitfinex","BTCUSD",1642565523502,0.00010314,41650.0,41649.0,0.657883]
["bitfinex","BTCUSD",1642565525106,0.00010314,41650.0,41649.0,0.705783]
["bitfinex","BTCUSD",1642565525302,0.00010314,41650.0,41649.0,0.720783]
["bitfinex","BTCUSD",1642565525751,0.11855314,41650.0,41649.0,0.720783]
["bitfinex","BTCUSD",1642565527953,0.00010314,41650.0,41649.0,0.720783]
["bitfinex","BTCUSD",1642565528150,0.00010314,41650.0,41649.0,1.16112004]
["bitfinex","BTCUSD",1642565528349,0.00010314,41650.0,41649.0,0.720783]
["bitfinex","BTCUSD",1642565528753,0.00010314,41650.0,41649.0,2.78420659]
["bitfinex","BTCUSD",1642565528955,0.22910517,41665.0,41651.0,0.2]
["bitfinex","BTCUSD",1642565528956,0.42,41662.0,41651.0,0.2]
["bitfinex","BTCUSD",1642565529151,0.42,41662.0,41656.0,0.060001]
["bitfinex","BTCUSD",1642565529404,0.0001719,41660.0,41657.0,0.0479]
["bitfinex","BTCUSD",1642565529604,0.0001719,41660.0,41657.0,0.0979]
["bitfinex","BTCUSD",1642565529804,0.9921,41667.0,41657.0,0.0979]
["bitfinex","BTCUSD",1642565529805,0.00015471,41659.0,41657.0,0.0979]
["bitfinex","BTCUSD",1642565530006,0.9921,41667.0,41659.0,0.8]
["bitfinex","BTCUSD",1642565530203,0.83565,41669.0,41659.0,0.8]
["bitfinex","BTCUSD",1642565530204,0.11845,41669.0,41663.0,0.059993]
["bitfinex","BTCUSD",1642565530412,0.11845,41669.0,41664.0,0.0479]
["bitfinex","BTCUSD",1642565530604,0.00012033,41666.0,41664.0,0.6471]
["bitfinex","BTCUSD",1642565531005,0.00010314,41665.0,41664.0,0.7471]
["bitfinex","BTCUSD",1642565531206,0.00010314,41665.0,41664.0,1.10011947]
["bitfinex","BTCUSD",1642565531407,0.00010314,41665.0,41664.0,1.50296247]
["bitfinex","BTCUSD",1642565531608,0.00010314,41665.0,41664.0,1.93891222]
["bitfinex","BTCUSD",1642565531812,0.1,41681.0,41669.0,0.2]
["bitfinex","BTCUSD",1642565532010,0.11,41689.0,41680.0,0.00123445]
["bitfinex","BTCUSD",1642565532210,0.11,41689.0,41681.0,0.0479]
["bitfinex","BTCUSD",1642565532607,0.11,41689.0,41681.0,0.8471]
["bitfinex","BTCUSD",1642565532808,0.19851948,41683.0,41682.0,0.679907]
["bitfinex","BTCUSD",1642565533058,0.19851948,41683.0,41682.0,0.24576824]
["bitfinex","BTCUSD",1642565533059,1.49851948,41683.0,41682.0,0.24576824]
["bitfinex","BTCUSD",1642565533258,1.49851948,41683.0,41682.0,0.0479]
["bitfinex","BTCUSD",1642565533259,0.58640891,41683.0,41682.0,0.0479]
["bitfinex","BTCUSD",1642565533452,0.58640891,41683.0,41682.0,0.1169]
["bitfinex","BTCUSD",1642565533453,0.19882891,41683.0,41682.0,0.1169]
["bitfinex","BTCUSD",1642565534355,0.00030943,41683.0,41682.0,0.1169]
["bitfinex","BTCUSD",1642565534957,0.00030943,41683.0,41682.0,0.0479]
["bitfinex","BTCUSD",1642565535356,0.00030943,41683.0,41682.0,0.0519]
["bitfinex","BTCUSD",1642565535956,0.35030943,41683.0,41682.0,0.0519]
["bitfinex","BTCUSD",1642565536155,0.34444482,41683.0,41682.0,0.0519]
["bitfinex","BTCUSD",1642565536558,0.00030943,41683.0,41682.0,0.0519]
["bitfinex","BTCUSD",1642565536794,0.00030943,41683.0,41682.0,0.0479]
["bitfinex","BTCUSD",1642565537395,0.00030943,41683.0,41682.0,0.0549]
["bitfinex","BTCUSD",1642565537796,0.00030943,41683.0,41682.0,0.007]
["bitfinex","BTCUSD",1642565538001,1.68914212,41683.0,41682.0,0.007]
["bitfinex","BTCUSD",1642565538201,1.68914212,41683.0,41682.0,0.00289995]
["bitfinex","BTCUSD",1642565538502,0.31544542,41666.0,41657.0,0.58947145]
["bitfinex","BTCUSD",1642565538701,0.31544542,41666.0,41661.0,0.00034855]
["bitfinex","BTCUSD",1642565538702,0.37986538,41665.0,41661.0,0.00034855]
["bitfinex","BTCUSD",1642565538898,0.13316913,41663.0,41661.0,0.00034855]
["bitfinex","BTCUSD",1642565539096,0.37986538,41665.0,41661.0,0.00034855]
["bitfinex","BTCUSD",1642565539296,0.31544542,41666.0,41661.0,0.00034855]
["bitfinex","BTCUSD",1642565539596,0.31544542,41666.0,41661.0,0.02834855]
["bitfinex","BTCUSD",1642565539797,0.31544542,41666.0,41661.0,0.028]
["bitfinex","BTCUSD",1642565539996,0.31544542,41666.0,41661.0,0.02827912]
["bitfinex","BTCUSD",1642565540196,0.3350867,41665.0,41661.0,0.02827912]
["bitfinex","BTCUSD",1642565540397,0.4019427,41665.0,41661.0,0.02827912]
["bitfinex","BTCUSD",1642565540850,0.4019427,41665.0,41659.0,0.060012]
["bitfinex","BTCUSD",1642565541048,0.4019427,41665.0,41658.0,0.00012033]
["bitfinex","BTCUSD",1642565541049,0.00124348,41663.0,41661.0,0.00027912]
["bitfinex","BTCUSD",1642565541448,0.00124348,41663.0,41661.0,0.04927912]
["bitfinex","BTCUSD",1642565541847,0.12127649,41663.0,41661.0,0.04927912]
["bitfinex","BTCUSD",1642565542046,0.12127649,41663.0,41661.0,0.049]
["bitfinex","BTCUSD",1642565542047,0.85697029,41662.0,41661.0,0.049]
["bitfinex","BTCUSD",1642565542451,0.85697029,41662.0,41661.0,0.04906876]
["bitfinex","BTCUSD",1642565542648,0.35697029,41662.0,41661.0,0.04906876]
["bitfinex","BTCUSD",1642565542849,0.75697029,41662.0,41661.0,0.04906876]
["bitfinex","BTCUSD",1642565543253,0.75697029,41662.0,41661.0,6.876e-05]
["bitfinex","BTCUSD",1642565543555,1.14655029,41662.0,41661.0,0.057]
["bitfinex","BTCUSD",1642565543952,2.04781617,41662.0,41661.0,0.05706876]
["bitfinex","BTCUSD",1642565544152,1.14781617,41662.0,41661.0,0.05706876]
["bitfinex","BTCUSD",1642565544411,0.36023617,41662.0,41661.0,0.05706876]
["bitfinex","BTCUSD",1642565545411,0.36923617,41662.0,41661.0,0.00406876]
["bitfinex","BTCUSD",1642565546011,0.01226588,41662.0,41661.0,0.00406876]
["bitfinex","BTCUSD",1642565547313,0.00126588,41662.0,41661.0,6.876e-05]
["bitfinex","BTCUSD",1642565547511,0.51626588,41662.0,41661.0,0.00606876]
["bitfinex","BTCUSD",1642565548551,0.01626588,41662.0,41661.0,0.00444476]
["bitfinex","BTCUSD",1642565549251,0.060008,41665.0,41660.0,0.060011]
["bitfinex","BTCUSD",1642565549452,0.31544542,41666.0,41661.0,0.007]
["bitfinex","BTCUSD",1642565549453,0.038,41662.0,41661.0,0.007]
["bitfinex","BTCUSD",1642565550853,0.038,41662.0,41659.0,0.00029049]
["bitfinex","BTCUSD",1642565550854,0.4,41662.0,41659.0,0.00029049]
["bitfinex","BTCUSD",1642565551055,0.33311257,41661.0,41659.0,0.00029049]
["bitfinex","BTCUSD",1642565551260,0.00128651,41664.0,41659.0,0.00029049]
["bitfinex","BTCUSD",1642565551459,0.004,41662.0,41659.0,0.07930249]
["bitfinex","BTCUSD",1642565551658,0.004,41662.0,41659.0,0.079012]
["bitfinex","BTCUSD",1642565551908,0.004,41662.0,41659.0,0.07930249]
["bitfinex","BTCUSD",1642565552109,0.004,41662.0,41659.0,0.01929049]
["bitfinex","BTCUSD",1642565552909,0.004,41662.0,41659.0,0.019]
["bitfinex","BTCUSD",1642565553313,0.00128651,41664.0,41658.0,0.0002905]
["bitfinex","BTCUSD",1642565553511,0.00128651,41664.0,41659.0,0.02]
["bitfinex","BTCUSD",1642565554311,0.00128651,41664.0,41659.0,0.02029039]
["bitfinex","BTCUSD",1642565555214,0.00128651,41664.0,41657.0,0.81159145]
["bitfinex","BTCUSD",1642565555415,0.00728651,41664.0,41659.0,0.04329039]
["bitfinex","BTCUSD",1642565555853,0.00728651,41664.0,41660.0,0.33276033]
["bitfinex","BTCUSD",1642565555854,0.006,41664.0,41660.0,0.33276033]
["bitfinex","BTCUSD",1642565556056,0.006,41664.0,41660.0,0.48276033]
["bitfinex","BTCUSD",1642565556252,0.006,41664.0,41661.0,0.38758]
["bitfinex","BTCUSD",1642565556455,0.006,41664.0,41660.0,0.48276033]
["bitfinex","BTCUSD",1642565556654,0.006,41664.0,41663.0,0.38758]
["bitfinex","BTCUSD",1642565556855,0.006,41664.0,41663.0,1.44687257]
["bitfinex","BTCUSD",1642565557054,0.006,41664.0,41663.0,1.64687257]
["bitfinex","BTCUSD",1642565557454,6.876e-05,41665.0,41663.0,0.600098]
["bitfinex","BTCUSD",1642565557653,6.876e-05,41665.0,41664.0,0.38758]
["bitfinex","BTCUSD",1642565557854,6.876e-05,41665.0,41663.0,0.114]
["bitfinex","BTCUSD",1642565558157,6.876e-05,41665.0,41663.0,0.014]
["bitfinex","BTCUSD",1642565559444,6.876e-05,41665.0,41663.0,0.016]
["bitfinex","BTCUSD",1642565560047,0.06007657,41665.0,41663.0,0.016]
["bitfinex","BTCUSD",1642565561451,0.06007657,41665.0,41663.0,0.012]
["bitfinex","BTCUSD",1642565562652,0.12008091,41665.0,41663.0,0.012]
["bitfinex","BTCUSD",1642565563253,0.12008091,41665.0,41661.0,0.04819038]
["bitfinex","BTCUSD",1642565563453,0.12808091,41665.0,41663.0,0.013]
["bitfinex","BTCUSD",1642565565255,0.12808091,41665.0,41661.0,0.00029038]
["bitfinex","BTCUSD",1642565565455,0.12908091,41665.0,41663.0,0.012]
["bitfinex","BTCUSD",1642565567504,0.13808091,41665.0,41663.0,0.024]
["bitfinex","BTCUSD",1642565567706,0.0780731,41665.0,41663.0,0.024]
["bitfinex","BTCUSD",1642565569104,0.0780731,41665.0,41663.0,0.19559877]
["bitfinex","BTCUSD",1642565569105,0.0600731,41665.0,41663.0,0.19559877]
["bitfinex","BTCUSD",1642565569309,6.876e-05,41665.0,41663.0,0.19559877]
["bitfinex","BTCUSD",1642565569510,6.876e-05,41665.0,41664.0,0.94608995]
["bitfinex","BTCUSD",1642565569708,6.876e-05,41665.0,41664.0,1.33375695]
["bitfinex","BTCUSD",1642565569911,6.876e-05,41665.0,41664.0,1.43375695]
["bitfinex","BTCUSD",1642565570312,6.876e-05,41665.0,41664.0,0.487667]
["bitfinex","BTCUSD",1642565571570,6.876e-05,41665.0,41664.0,0.505667]
["bitfinex","BTCUSD",1642565571770,6.876e-05,41665.0,41664.0,0.118]
["bitfinex","BTCUSD",1642565571975,0.06006613,41665.0,41664.0,0.018]
["bitfinex","BTCUSD",1642565572571,0.39363077,41665.0,41664.0,0.018]
["bitfinex","BTCUSD",1642565573372,0.72745515,41665.0,41657.0,0.54157145]
["bitfinex","BTCUSD",1642565573572,0.72745515,41665.0,41664.0,0.02]
["bitfinex","BTCUSD",1642565573974,0.39363077,41665.0,41664.0,0.02]
["bitfinex","BTCUSD",1642565574898,0.39363077,41665.0,41661.0,0.00029038]
["bitfinex","BTCUSD",1642565575098,0.060008,41664.0,41661.0,0.00029038]
["bitfinex","BTCUSD",1642565575599,0.39363077,41665.0,41661.0,0.01629038]
["bitfinex","BTCUSD",1642565575798,0.39363077,41665.0,41661.0,0.016]
["bitfinex","BTCUSD",1642565576601,0.06006613,41665.0,41661.0,0.016]
["bitfinex","BTCUSD",1642565577200,0.06006613,41665.0,41664.0,0.387667]
["bitfinex","BTCUSD",1642565577201,6.876e-05,41665.0,41664.0,0.387667]
["bitfinex","BTCUSD",1642565577500,6.876e-05,41665.0,41662.0,0.0479]
["bitfinex","BTCUSD",1642565577699,6.876e-05,41665.0,41664.0,0.487667]
["bitfinex","BTCUSD",1642565579561,6.876e-05,41665.0,41664.0,0.506667]
["bitfinex","BTCUSD",1642565580857,6.876e-05,41665.0,41664.0,0.487667]
["bitfinex","BTCUSD",1642565581667,6.876e-05,41665.0,41664.0,0.503667]
["bitfinex","BTCUSD",1642565582606,6.876e-05,41665.0,41664.0,0.703667]
["bitfinex","BTCUSD",1642565582907,6.876e-05,41665.0,41664.0,1.878339]
["bitfinex","BTCUSD",1642565583106,6.876e-05,41665.0,41664.0,1.26763486]
["bitfinex","BTCUSD",1642565583304,6.876e-05,41665.0,41664.0,3.11942497]
["bitfinex","BTCUSD",1642565583506,6.876e-05,41665.0,41664.0,3.11642497]
["bitfinex","BTCUSD",1642565583706,6.876e-05,41665.0,41664.0,2.61448444]
["bitfinex","BTCUSD",1642565583908,0.00118639,41672.0,41666.0,0.61244244]
["bitfinex","BTCUSD",1642565584106,0.9588,41673.0,41670.0,0.387667]
["bitfinex","BTCUSD",1642565584308,0.00010314,41671.0,41670.0,0.387667]
["bitfinex","BTCUSD",1642565584506,0.00010314,41671.0,41670.0,0.735567]
["bitfinex","BTCUSD",1642565584906,0.00010314,41671.0,41670.0,0.785567]
["bitfinex","BTCUSD",1642565585108,0.00010314,41671.0,41670.0,1.39671277]
["bitfinex","BTCUSD",1642565585311,0.00010314,41671.0,41670.0,0.905537]
["bitfinex","BTCUSD",1642565585550,0.00010314,41671.0,41670.0,0.920537]
["bitfinex","BTCUSD",1642565585756,0.00010314,41671.0,41670.0,0.860552]
["bitfinex","BTCUSD",1642565586152,0.00010314,41671.0,41670.0,0.800567]
["bitfinex","BTCUSD",1642565586353,0.00010314,41671.0,41670.0,0.550567]
["bitfinex","BTCUSD",1642565586550,0.00010314,41671.0,41670.0,0.600567]
["bitfinex","BTCUSD",1642565586950,0.00010314,41671.0,41670.0,0.585567]
["bitfinex","BTCUSD",1642565587551,0.00010314,41671.0,41670.0,0.600567]
["bitfinex","BTCUSD",1642565587953,0.00010314,41671.0,41670.0,0.800567]
["bitfinex","BTCUSD",1642565589404,0.00010314,41671.0,41670.0,0.585567]
["bitfinex","BTCUSD",1642565589602,0.00010314,41671.0,41670.0,0.600567]
["bitfinex","BTCUSD",1642565590205,0.00010314,41671.0,41670.0,0.60187908]
["bitfinex","BTCUSD",1642565590406,0.00010314,41671.0,41670.0,1.50187908]
["bitfinex","BTCUSD",1642565590604,0.00010314,41671.0,41670.0,0.85187908]
["bitfinex","BTCUSD",1642565591407,0.00010314,41671.0,41670.0,0.83687908]
["bitfinex","BTCUSD",1642565591607,0.00010314,41671.0,41670.0,0.85387908]
["bitfinex","BTCUSD",1642565592008,0.00010314,41671.0,41670.0,2.61951339]
["bitfinex","BTCUSD",1642565592207,0.42,41688.0,41673.0,0.2]
["bitfinex","BTCUSD",1642565592406,0.42,41688.0,41675.0,0.259971]
["bitfinex","BTCUSD",1642565592610,0.0602444,41687.0,41677.0,0.2]
["bitfinex","BTCUSD",1642565592806,0.00027505,41687.0,41678.0,0.0479]
["bitfinex","BTCUSD",1642565593078,0.00025786,41686.0,41678.0,0.0479]
["bitfinex","BTCUSD",1642565593479,0.35940111,41688.0,41682.0,0.05]
["bitfinex","BTCUSD",1642565593480,0.00024067,41685.0,41682.0,0.05]
["bitfinex","BTCUSD",1642565593679,0.00024067,41685.0,41683.0,0.0479]
["bitfinex","BTCUSD",1642565593980,0.00140776,41684.0,41683.0,0.0479]
["bitfinex","BTCUSD",1642565594981,0.00022348,41684.0,41683.0,0.0479]
["bitfinex","BTCUSD",1642565595184,0.00022348,41684.0,41683.0,0.04919531]
["bitfinex","BTCUSD",1642565595582,0.00022348,41684.0,41683.0,0.10819531]
["bitfinex","BTCUSD",1642565596908,0.00022348,41684.0,41683.0,0.09919531]
["bitfinex","BTCUSD",1642565597413,0.00022348,41684.0,41683.0,0.04919531]
["bitfinex","BTCUSD",1642565597414,1.13550498,41684.0,41683.0,0.04919531]
["bitfinex","BTCUSD",1642565597608,1.13550498,41684.0,41683.0,0.00529531]
["bitfinex","BTCUSD",1642565597609,1.52317198,41684.0,41683.0,0.00529531]
["bitfinex","BTCUSD",1642565597812,1.52317198,41684.0,41670.0,0.2]
["bitfinex","BTCUSD",1642565597813,0.05999633,41681.0,41670.0,0.2]
["bitfinex","BTCUSD",1642565598015,0.05999633,41681.0,41668.0,0.00029543]
["bitfinex","BTCUSD",1642565598016,0.00123236,41671.0,41662.0,0.167884]
["bitfinex","BTCUSD",1642565598210,0.00123236,41671.0,41660.0,0.61194227]
["bitfinex","BTCUSD",1642565598211,1.40006358,41666.0,41660.0,0.61194227]
["bitfinex","BTCUSD",1642565598411,1.40006358,41666.0,41660.0,0.00118192]
["bitfinex","BTCUSD",1642565598610,1.40006358,41666.0,41658.0,0.17904994]
["bitfinex","BTCUSD",1642565598813,0.15006358,41666.0,41658.0,0.17904994]
["bitfinex","BTCUSD",1642565599011,0.00127559,41666.0,41658.0,0.17904994]
["bitfinex","BTCUSD",1642565599610,0.00127559,41666.0,41665.0,0.00213751]
["bitfinex","BTCUSD",1642565600011,2.14538199,41666.0,41665.0,0.00213751]
["bitfinex","BTCUSD",1642565600209,2.32647346,41666.0,41665.0,0.00213751]
["bitfinex","BTCUSD",1642565600415,1.02647346,41666.0,41665.0,0.00213751]
["bitfinex","BTCUSD",1642565600658,0.84538199,41666.0,41665.0,0.00213751]
["bitfinex","BTCUSD",1642565601555,0.84538199,41666.0,41665.0,0.00413751]
["bitfinex","BTCUSD",1642565602758,0.84538199,41666.0,41665.0,0.00013751]
["bitfinex","BTCUSD",1642565602961,0.40354995,41666.0,41665.0,0.00013751]
["bitfinex","BTCUSD",1642565603658,0.40354995,41666.0,41665.0,0.00113751]
["bitfinex","BTCUSD",1642565603858,0.71747489,41666.0,41665.0,0.00113751]
["bitfinex","BTCUSD",1642565604927,0.71747489,41666.0,41665.0,0.00013751]
["bitfinex","BTCUSD",1642565605131,0.40354995,41666.0,41665.0,0.00013751]
["bitfinex","BTCUSD",1642565605629,0.40354995,41666.0,41665.0,0.00113751]
["bitfinex","BTCUSD",1642565606228,0.75359571,41666.0,41665.0,0.00113751]
["bitfinex","BTCUSD",1642565606929,0.75359571,41666.0,41665.0,0.00013751]
["bitfinex","BTCUSD",1642565607129,0.40354995,41666.0,41665.0,0.00013751]
["bitfinex","BTCUSD",1642565607730,0.40354995,41666.0,41665.0,0.00113751]
["bitfinex","BTCUSD",1642565608157,0.76125107,41666.0,41665.0,0.00113751]
["bitfinex","BTCUSD",1642565609455,0.76125107,41666.0,41665.0,0.00013751]
["bitfinex","BTCUSD",1642565609656,0.76125107,41666.0,41665.0,0.00113751]
["bitfinex","BTCUSD",1642565611055,0.76125107,41666.0,41665.0,0.00013751]
["bitfinex","BTCUSD",1642565611255,0.40354995,41666.0,41665.0,0.00013751]
["bitfinex","BTCUSD",1642565611656,0.40354995,41666.0,41665.0,0.00113751]
["bitfinex","BTCUSD",1642565612104,0.78450218,41666.0,41665.0,0.00113751]
["bitfinex","BTCUSD",1642565613104,0.78450218,41666.0,41665.0,0.00013751]
["bitfinex","BTCUSD",1642565613308,0.40354995,41666.0,41665.0,0.00013751]
["bitfinex","BTCUSD",1642565613704,0.40354995,41666.0,41665.0,0.00113751]
["bitfinex","BTCUSD",1642565614305,0.81756112,41666.0,41665.0,0.00113751]
["bitfinex","BTCUSD",1642565615106,0.40354995,41666.0,41665.0,0.00013751]
["bitfinex","BTCUSD",1642565615652,0.00127559,41666.0,41665.0,0.00113751]
["bitfinex","BTCUSD",1642565616655,1.30127559,41666.0,41663.0,0.00035337]
["bitfinex","BTCUSD",1642565616855,0.06001318,41665.0,41663.0,0.00035337]
["bitfinex","BTCUSD",1642565617057,0.06001318,41665.0,41664.0,0.00012033]
["bitfinex","BTCUSD",1642565617656,0.06001318,41665.0,41664.0,0.00312033]
["bitfinex","BTCUSD",1642565617856,1.71652983,41665.0,41664.0,0.00312033]
["bitfinex","BTCUSD",1642565618057,0.41652983,41665.0,41664.0,0.00312033]
["bitfinex","BTCUSD",1642565618464,1.01425572,41665.0,41664.0,0.00312033]
["bitfinex","BTCUSD",1642565618659,1.3,41663.0,41657.0,0.51770896]
["bitfinex","BTCUSD",1642565618861,0.06125101,41658.0,41657.0,0.51770896]
["bitfinex","BTCUSD",1642565619060,1.74891801,41658.0,41657.0,0.51770896]
["bitfinex","BTCUSD",1642565619327,1.79681801,41658.0,41657.0,0.51770896]
["bitfinex","BTCUSD",1642565619531,2.32202965,41658.0,41657.0,0.51770896]
["bitfinex","BTCUSD",1642565619730,2.37202965,41658.0,41657.0,0.51770896]
["bitfinex","BTCUSD",1642565619928,2.43206365,41658.0,41657.0,0.51770896]
["bitfinex","BTCUSD",1642565620130,2.31845094,41658.0,41650.0,0.00030942]
["bitfinex","BTCUSD",1642565620329,1.5130434,41651.0,41650.0,0.00030942]
["bitfinex","BTCUSD",1642565620529,1.9007104,41651.0,41650.0,0.00030942]
["bitfinex","BTCUSD",1642565620731,1.90196244,41651.0,41650.0,0.00030942]
["bitfinex","BTCUSD",1642565621129,2.91380149,41651.0,41650.0,0.00030942]
["bitfinex","BTCUSD",1642565621728,1.40075809,41651.0,41650.0,0.00030942]
["bitfinex","BTCUSD",1642565621927,0.79102574,41651.0,41650.0,0.00030942]
["bitfinex","BTCUSD",1642565622127,0.44913486,41651.0,41650.0,0.00030942]
["bitfinex","BTCUSD",1642565622928,0.65319011,41651.0,41650.0,0.00030942]
["bitfinex","BTCUSD",1642565623161,1.01810228,41651.0,41650.0,0.00030942]
["bitfinex","BTCUSD",1642565623565,1.40576928,41651.0,41650.0,0.00030942]
["bitfinex","BTCUSD",1642565623960,1.04085711,41651.0,41650.0,0.00030942]
["bitfinex","BTCUSD",1642565624362,0.79378471,41651.0,41650.0,0.00030942]
["bitfinex","BTCUSD",1642565624762,1.25,41650.0,41642.0,0.00104808]
["bitfinex","BTCUSD",1642565624961,0.06003254,41649.0,41642.0,0.00104808]
["bitfinex","BTCUSD",1642565625166,0.35223295,41648.0,41643.0,0.00036099]
["bitfinex","BTCUSD",1642565625563,0.35223295,41648.0,41641.0,0.06043037]
["bitfinex","BTCUSD",1642565625763,0.35923295,41648.0,41643.0,0.014]
["bitfinex","BTCUSD",1642565625969,0.06003254,41647.0,41640.0,0.001]
["bitfinex","BTCUSD",1642565626165,0.00120066,41644.0,41639.0,0.001]
["bitfinex","BTCUSD",1642565626366,0.00126653,41641.0,41639.0,0.001]
["bitfinex","BTCUSD",1642565626567,0.33759633,41641.0,41639.0,0.001]
["bitfinex","BTCUSD",1642565626806,0.65798256,41641.0,41639.0,0.001]
["bitfinex","BTCUSD",1642565627405,0.84404129,41641.0,41639.0,0.001]
["bitfinex","BTCUSD",1642565627608,0.71803485,41641.0,41639.0,0.001]
["bitfinex","BTCUSD",1642565627807,0.77103485,41641.0,41639.0,0.005]
["bitfinex","BTCUSD",1642565628206,1.66894029,41640.0,41639.0,0.005]
["bitfinex","BTCUSD",1642565628807,0.36894029,41640.0,41639.0,0.005]
["bitfinex","BTCUSD",1642565629110,0.81894029,41640.0,41639.0,0.005]
["bitfinex","BTCUSD",1642565629309,1.20660729,41640.0,41639.0,0.005]
["bitfinex","BTCUSD",1642565629508,1.20660729,41640.0,41639.0,0.001]
["bitfinex","BTCUSD",1642565629709,1.25260729,41640.0,41639.0,0.001]
["bitfinex","BTCUSD",1642565631256,0.80260729,41640.0,41639.0,0.001]
["bitfinex","BTCUSD",1642565631457,0.36894029,41640.0,41639.0,0.001]
["bitfinex","BTCUSD",1642565631658,0.40894029,41640.0,41639.0,0.001]
["bitfinex","BTCUSD",1642565633759,0.42394029,41640.0,41639.0,0.001]
["bitfinex","BTCUSD",1642565634611,0.36894029,41640.0,41639.0,0.001]
["bitfinex","BTCUSD",1642565635212,0.75660729,41640.0,41639.0,0.001]
["bitfinex","BTCUSD",1642565635811,0.80660729,41640.0,41639.0,0.001]
["bitfinex","BTCUSD",1642565637213,0.41894029,41640.0,41639.0,0.001]
["bitfinex","BTCUSD",1642565637613,0.36894029,41640.0,41639.0,0.001]
["bitfinex","BTCUSD",1642565637813,0.41994029,41640.0,41639.0,0.001]
["bitfinex","BTCUSD",1642565639154,0.36894029,41640.0,41639.0,0.001]
["bitfinex","BTCUSD",1642565639756,0.41894029,41640.0,41639.0,0.001]
["bitfinex","BTCUSD",1642565641061,0.36894029,41640.0,41639.0,0.001]
["bitfinex","BTCUSD",1642565641914,0.41994029,41640.0,41639.0,0.001]
["bitfinex","BTCUSD",1642565643410,0.051,41640.0,41639.0,0.001]
["bitfinex","BTCUSD",1642565643708,0.049,41640.0,41639.0,0.003]
["bitfinex","BTCUSD",1642565645109,0.06005229,41641.0,41639.0,0.001]
["bitfinex","BTCUSD",1642565645755,0.11205229,41641.0,41639.0,0.005]
["bitfinex","BTCUSD",1642565646356,2.08982634,41640.0,41639.0,0.005]
["bitfinex","BTCUSD",1642565647158,2.08982634,41640.0,41639.0,0.001]
["bitfinex","BTCUSD",1642565647356,1.687667,41640.0,41639.0,0.001]
["bitfinex","BTCUSD",1642565647556,0.387667,41640.0,41639.0,0.001]
["bitfinex","BTCUSD",1642565647756,0.18018287,41639.0,41637.0,0.00028962]
["bitfinex","BTCUSD",1642565648060,0.24298178,41638.0,41637.0,0.00028962]
["bitfinex","BTCUSD",1642565648456,0.24298178,41638.0,41637.0,0.00037557]
["bitfinex","BTCUSD",1642565648656,0.69298178,41638.0,41637.0,0.00037557]
["bitfinex","BTCUSD",1642565649058,0.99338063,41638.0,41637.0,8.595e-05]
["bitfinex","BTCUSD",1642565649507,0.99338063,41638.0,41636.0,0.00010314]
["bitfinex","BTCUSD",1642565649711,1.00738063,41638.0,41637.0,0.005]
["bitfinex","BTCUSD",1642565650512,0.25698178,41638.0,41637.0,0.005]
["bitfinex","BTCUSD",1642565651511,0.24298178,41638.0,41636.0,0.00010314]
["bitfinex","BTCUSD",1642565653860,0.29398178,41638.0,41636.0,0.00610314]
["bitfinex","BTCUSD",1642565655063,0.24298178,41638.0,41636.0,0.00010314]
["bitfinex","BTCUSD",1642565655864,0.28298178,41638.0,41636.0,0.00710314]
["bitfinex","BTCUSD",1642565656366,0.04,41638.0,41636.0,0.00710314]
["bitfinex","BTCUSD",1642565657009,0.06006087,41639.0,41636.0,0.00710314]
["bitfinex","BTCUSD",1642565657209,0.06006087,41639.0,41636.0,0.00010314]
["bitfinex","BTCUSD",1642565657811,0.09406087,41639.0,41636.0,0.00810314]
["bitfinex","BTCUSD",1642565658213,0.09910036,41639.0,41636.0,0.00810314]
["bitfinex","BTCUSD",1642565658415,0.11128271,41637.0,41636.0,0.00810314]
["bitfinex","BTCUSD",1642565658617,0.85652837,41637.0,41636.0,0.00810314]
["bitfinex","BTCUSD",1642565659118,0.5303646,41637.0,41634.0,0.00138966]
["bitfinex","BTCUSD",1642565659513,0.121389,41637.0,41634.0,0.00138966]
["bitfinex","BTCUSD",1642565659714,0.252508,41637.0,41634.0,0.00838966]
["bitfinex","BTCUSD",1642565660115,0.31555288,41636.0,41634.0,0.00838966]
["bitfinex","BTCUSD",1642565661761,0.32655288,41636.0,41634.0,0.00838966]
["bitfinex","BTCUSD",1642565663061,0.31555288,41636.0,41634.0,0.00138966]
["bitfinex","BTCUSD",1642565663763,0.14628272,41635.0,41634.0,0.00138966]
["bitfinex","BTCUSD",1642565664162,0.31555288,41636.0,41634.0,0.00138966]
["bitfinex","BTCUSD",1642565664610,0.31055288,41636.0,41634.0,0.00138966]
["bitfinex","BTCUSD",1642565665909,0.32255288,41636.0,41634.0,0.00938966]
["bitfinex","BTCUSD",1642565666510,0.32381992,41636.0,41634.0,0.00938966]
["bitfinex","BTCUSD",1642565667715,0.31181992,41636.0,41634.0,0.00138966]
["bitfinex","BTCUSD",1642565668061,0.33281992,41636.0,41634.0,0.00538966]
["bitfinex","BTCUSD",1642565669663,0.31181992,41636.0,41634.0,0.00138966]
["bitfinex","BTCUSD",1642565671810,0.36281992,41636.0,41634.0,0.00138966]
["bitfinex","BTCUSD",1642565672817,0.36281992,41636.0,41630.0,0.0011]
["bitfinex","BTCUSD",1642565672818,1.3,41634.0,41630.0,0.0011]
["bitfinex","BTCUSD",1642565673016,1.22014587,41632.0,41628.0,0.0032]
["bitfinex","BTCUSD",1642565673216,0.00123776,41630.0,41628.0,0.0032]
["bitfinex","BTCUSD",1642565673813,0.03851923,41629.0,41628.0,0.0112]
["bitfinex","BTCUSD",1642565674214,0.03851923,41629.0,41628.0,0.01133752]
["bitfinex","BTCUSD",1642565675661,0.03851923,41629.0,41628.0,0.00333752]
["bitfinex","BTCUSD",1642565677560,0.47238575,41629.0,41628.0,0.00333752]
["bitfinex","BTCUSD",1642565677963,0.48838575,41629.0,41628.0,0.00333752]
["bitfinex","BTCUSD",1642565678659,0.05451923,41629.0,41628.0,0.00333752]
["bitfinex","BTCUSD",1642565679719,0.03851923,41629.0,41628.0,0.00333752]
["bitfinex","BTCUSD",1642565679920,0.05051923,41629.0,41628.0,0.00633752]
["bitfinex","BTCUSD",1642565680325,0.1922266,41633.0,41629.0,1.3]
["bitfinex","BTCUSD",1642565680527,0.9391,41635.0,41630.0,0.78695844]
["bitfinex","BTCUSD",1642565680722,0.0012,41638.0,41631.0,0.0479]
["bitfinex","BTCUSD",1642565680922,0.0012,41638.0,41631.0,0.09798595]
["bitfinex","BTCUSD",1642565681123,0.0012,41638.0,41632.0,6.876e-05]
["bitfinex","BTCUSD",1642565681324,0.53812559,41636.0,41633.0,0.0479]
["bitfinex","BTCUSD",1642565681823,0.32586901,41636.0,41633.0,0.0479]
["bitfinex","BTCUSD",1642565682222,0.32586901,41636.0,41633.0,0.107947]
["bitfinex","BTCUSD",1642565682625,0.32586901,41636.0,41633.0,0.0479]
["bitfinex","BTCUSD",1642565683069,0.19494897,41635.0,41633.0,0.0479]
["bitfinex","BTCUSD",1642565683266,0.18994897,41635.0,41633.0,0.0479]
["bitfinex","BTCUSD",1642565683966,0.18994897,41635.0,41633.0,0.0599]
["bitfinex","BTCUSD",1642565684167,0.18994897,41635.0,41633.0,0.012]
["bitfinex","BTCUSD",1642565684371,1.69671865,41634.0,41632.0,6.876e-05]
["bitfinex","BTCUSD",1642565684568,0.00680998,41633.0,41632.0,6.876e-05]
["bitfinex","BTCUSD",1642565684766,1.54447698,41633.0,41632.0,6.876e-05]
["bitfinex","BTCUSD",1642565685367,0.39447698,41633.0,41632.0,6.876e-05]
["bitfinex","BTCUSD",1642565685570,0.06007091,41632.0,41630.0,0.00034475]
["bitfinex","BTCUSD",1642565685767,0.0677244,41632.0,41631.0,8.595e-05]
["bitfinex","BTCUSD",1642565686166,0.4553914,41632.0,41631.0,8.595e-05]
["bitfinex","BTCUSD",1642565686811,0.4553914,41632.0,41629.0,0.0004651]
["bitfinex","BTCUSD",1642565686812,0.5755344,41632.0,41629.0,0.0004651]
["bitfinex","BTCUSD",1642565687010,0.5755344,41632.0,41630.0,0.00010314]
["bitfinex","BTCUSD",1642565687613,1.3,41630.0,41620.0,0.61286035]
["bitfinex","BTCUSD",1642565687812,1.30129841,41630.0,41629.0,0.00034477]
["bitfinex","BTCUSD",1642565688014,1.74575713,41630.0,41629.0,0.00034477]
["bitfinex","BTCUSD",1642565688212,1.74575713,41630.0,41629.0,0.42704556]
["bitfinex","BTCUSD",1642565688411,0.17131748,41624.0,41623.0,0.00149963]
["bitfinex","BTCUSD",1642565688711,1.81898843,41624.0,41623.0,0.00012033]
["bitfinex","BTCUSD",1642565688911,2.20665543,41624.0,41623.0,0.00012033]
["bitfinex","BTCUSD",1642565689109,2.20665543,41624.0,41622.0,0.00013752]
["bitfinex","BTCUSD",1642565689312,1.687667,41623.0,41622.0,0.00013752]
["bitfinex","BTCUSD",1642565689510,1.537667,41623.0,41622.0,0.00013752]
["bitfinex","BTCUSD",1642565689712,1.15,41623.0,41622.0,0.00013752]
["bitfinex","BTCUSD",1642565689911,1.171,41623.0,41622.0,0.00013752]
["bitfinex","BTCUSD",1642565690311,1.3,41622.0,41618.0,0.01215351]
["bitfinex","BTCUSD",1642565690563,0.40276467,41621.0,41618.0,0.01215351]
["bitfinex","BTCUSD",1642565690763,1.687667,41620.0,41618.0,0.01215351]
["bitfinex","BTCUSD",1642565690965,0.387667,41620.0,41618.0,0.01215351]
["bitfinex","BTCUSD",1642565691159,0.787667,41620.0,41618.0,0.01215351]
["bitfinex","BTCUSD",1642565691560,0.387667,41620.0,41618.0,0.01215351]
["bitfinex","BTCUSD",1642565691961,0.439667,41620.0,41618.0,0.01215351]
["bitfinex","BTCUSD",1642565692559,0.79263551,41620.0,41618.0,0.01215351]
["bitfinex","BTCUSD",1642565693760,0.74063551,41620.0,41618.0,0.01215351]
["bitfinex","BTCUSD",1642565694061,0.77163551,41620.0,41618.0,0.01215351]
["bitfinex","BTCUSD",1642565695314,0.35296851,41620.0,41618.0,0.01215351]
["bitfinex","BTCUSD",1642565695920,0.77063551,41620.0,41618.0,0.01215351]
["bitfinex","BTCUSD",1642565697719,0.74063551,41620.0,41618.0,0.01215351]
["bitfinex","BTCUSD",1642565697920,0.76963551,41620.0,41618.0,0.01215351]
["bitfinex","BTCUSD",1642565698161,0.029,41620.0,41618.0,0.01215351]
["bitfinex","BTCUSD",1642565699963,0.029,41620.0,41619.0,0.0111]
["bitfinex","BTCUSD",1642565699964,0.06,41620.0,41619.0,0.0111]
["bitfinex","BTCUSD",1642565700166,0.06,41620.0,41619.0,0.7611]
["bitfinex","BTCUSD",1642565700363,0.06,41620.0,41619.0,1.148767]
["bitfinex","BTCUSD",1642565700564,0.06,41620.0,41619.0,0.748767]
["bitfinex","BTCUSD",1642565700764,0.40155976,41628.0,41620.0,0.11999999]
["bitfinex","BTCUSD",1642565700966,0.28457081,41627.0,41623.0,0.060061]
["bitfinex","BTCUSD",1642565701170,0.28457081,41627.0,41624.0,0.0479]
["bitfinex","BTCUSD",1642565701171,0.28465676,41627.0,41624.0,0.0479]
["bitfinex","BTCUSD",1642565701467,6.876e-05,41626.0,41624.0,0.0479]
["bitfinex","BTCUSD",1642565702011,6.876e-05,41626.0,41624.0,0.0669]
["bitfinex","BTCUSD",1642565703208,6.876e-05,41626.0,41624.0,0.0479]
["bitfinex","BTCUSD",1642565704010,6.876e-05,41626.0,41624.0,0.0679]
["bitfinex","BTCUSD",1642565704810,6.876e-05,41626.0,41624.0,0.0479]
["bitfinex","BTCUSD",1642565706067,6.876e-05,41626.0,41624.0,0.2669]
["bitfinex","BTCUSD",1642565706364,6.876e-05,41626.0,41625.0,0.387667]
["bitfinex","BTCUSD",1642565706560,6.876e-05,41626.0,41625.0,0.585567]
["bitfinex","BTCUSD",1642565707960,6.876e-05,41626.0,41625.0,0.605567]
["bitfinex","BTCUSD",1642565708760,6.876e-05,41626.0,41625.0,0.805567]
["bitfinex","BTCUSD",1642565709164,6.876e-05,41626.0,41625.0,0.99371023]
["bitfinex","BTCUSD",1642565709423,6.876e-05,41626.0,41625.0,2.69068223]
["bitfinex","BTCUSD",1642565709424,8.76e-06,41626.0,41625.0,2.69068223]
["bitfinex","BTCUSD",1642565709622,0.0012,41638.0,41626.0,0.2]
["bitfinex","BTCUSD",1642565709822,0.0012,41638.0,41633.0,0.2]
["bitfinex","BTCUSD",1642565710021,0.0012,41638.0,41637.0,0.387667]
["bitfinex","BTCUSD",1642565710222,0.0012,41638.0,41637.0,0.0479]
["bitfinex","BTCUSD",1642565710420,0.0012,41638.0,41637.0,0.39286642]
["bitfinex","BTCUSD",1642565710423,0.00140628,41638.0,41637.0,0.39286642]
["bitfinex","BTCUSD",1642565711526,0.00140628,41638.0,41637.0,0.45290842]
["bitfinex","BTCUSD",1642565711722,0.00140628,41638.0,41637.0,0.65290842]
["bitfinex","BTCUSD",1642565711925,0.00140628,41638.0,41637.0,1.51533801]
["bitfinex","BTCUSD",1642565712321,0.00140628,41638.0,41637.0,1.32037159]
["bitfinex","BTCUSD",1642565713360,0.00121916,41648.0,41638.0,1.3]
["bitfinex","BTCUSD",1642565713561,0.00121916,41648.0,41644.0,0.2]
["bitfinex","BTCUSD",1642565713760,0.00121916,41648.0,41647.0,0.380667]
["bitfinex","BTCUSD",1642565713960,1.8562,41661.0,41647.0,0.628567]
["bitfinex","BTCUSD",1642565714264,1.8562,41661.0,41647.0,0.1479]
["bitfinex","BTCUSD",1642565714265,0.00139125,41648.0,41647.0,0.1479]
["bitfinex","BTCUSD",1642565714660,0.00139125,41648.0,41647.0,0.26795]
["bitfinex","BTCUSD",1642565715061,0.00139125,41648.0,41647.0,0.16795]
["bitfinex","BTCUSD",1642565715062,0.0001719,41648.0,41647.0,0.16795]
["bitfinex","BTCUSD",1642565715262,0.0001719,41648.0,41647.0,0.36795]
["bitfinex","BTCUSD",1642565715461,0.0001719,41648.0,41647.0,0.755665]
["bitfinex","BTCUSD",1642565715660,0.0001719,41648.0,41647.0,0.855665]
["bitfinex","BTCUSD",1642565716060,0.0001719,41648.0,41647.0,0.872665]
["bitfinex","BTCUSD",1642565717120,0.09596374,41657.0,41649.0,0.2]
["bitfinex","BTCUSD",1642565717321,0.0600223,41658.0,41651.0,0.060021]
["bitfinex","BTCUSD",1642565717521,0.00010314,41654.0,41652.0,0.0479]
["bitfinex","BTCUSD",1642565717919,0.0600223,41658.0,41652.0,0.0479]
["bitfinex","BTCUSD",1642565717920,8.595e-05,41653.0,41652.0,0.0479]
["bitfinex","BTCUSD",1642565719426,8.595e-05,41653.0,41652.0,0.2479]
["bitfinex","BTCUSD",1642565719622,8.595e-05,41653.0,41652.0,0.31973564]
["bitfinex","BTCUSD",1642565719822,8.595e-05,41653.0,41652.0,0.39157128]
["bitfinex","BTCUSD",1642565720021,8.595e-05,41653.0,41652.0,0.50857128]
["bitfinex","BTCUSD",1642565720223,8.595e-05,41653.0,41652.0,0.89628628]
["bitfinex","BTCUSD",1642565720575,8.595e-05,41653.0,41652.0,1.23636379]
["bitfinex","BTCUSD",1642565721464,8.595e-05,41653.0,41652.0,1.46675125]
["bitfinex","BTCUSD",1642565721863,8.595e-05,41653.0,41652.0,1.44975125]
["bitfinex","BTCUSD",1642565722067,8.595e-05,41653.0,41652.0,1.46675125]
["bitfinex","BTCUSD",1642565723764,8.595e-05,41653.0,41652.0,1.44975125]
["bitfinex","BTCUSD",1642565723964,8.595e-05,41653.0,41652.0,1.46575125]
["bitfinex","BTCUSD",1642565724423,8.595e-05,41653.0,41652.0,1.8903179]
["bitfinex","BTCUSD",1642565724822,8.595e-05,41653.0,41652.0,1.46575125]
["bitfinex","BTCUSD",1642565725024,8.595e-05,41653.0,41652.0,1.12567374]
["bitfinex","BTCUSD",1642565725422,8.595e-05,41653.0,41652.0,1.10967374]
["bitfinex","BTCUSD",1642565726022,8.595e-05,41653.0,41652.0,1.12867374]
["bitfinex","BTCUSD",1642565726822,8.595e-05,41653.0,41652.0,0.89828628]
["bitfinex","BTCUSD",1642565727026,8.595e-05,41653.0,41652.0,0.69828628]
["bitfinex","BTCUSD",1642565727423,8.595e-05,41653.0,41652.0,0.29157128]
["bitfinex","BTCUSD",1642565727724,8.595e-05,41653.0,41652.0,0.14367128]
["bitfinex","BTCUSD",1642565728180,8.595e-05,41653.0,41652.0,0.17667128]
["bitfinex","BTCUSD",1642565728580,8.595e-05,41653.0,41652.0,0.22667128]
["bitfinex","BTCUSD",1642565729184,8.595e-05,41653.0,41652.0,0.42667128]
["bitfinex","BTCUSD",1642565729380,8.595e-05,41653.0,41652.0,0.82928628]
["bitfinex","BTCUSD",1642565729582,8.595e-05,41653.0,41652.0,0.92928628]
["bitfinex","BTCUSD",1642565729982,8.595e-05,41653.0,41652.0,0.94628628]
["bitfinex","BTCUSD",1642565731285,8.595e-05,41653.0,41652.0,0.92928628]
["bitfinex","BTCUSD",1642565732118,8.595e-05,41653.0,41652.0,0.95228628]
["bitfinex","BTCUSD",1642565733816,8.595e-05,41653.0,41652.0,1.38462348]
["bitfinex","BTCUSD",1642565734017,8.595e-05,41653.0,41652.0,1.40662348]
["bitfinex","BTCUSD",1642565735020,8.595e-05,41653.0,41652.0,1.38556335]
["bitfinex","BTCUSD",1642565735217,8.595e-05,41653.0,41652.0,1.98476335]
["bitfinex","BTCUSD",1642565735418,0.0012193,41655.0,41653.0,1.3]
["bitfinex","BTCUSD",1642565735670,1.1978,41669.0,41662.0,0.260002]
["bitfinex","BTCUSD",1642565735866,1.1978,41669.0,41663.0,0.0479]
["bitfinex","BTCUSD",1642565735867,0.01,41669.0,41663.0,0.0479]
["bitfinex","BTCUSD",1642565736065,0.00025785,41668.0,41663.0,0.0479]
["bitfinex","BTCUSD",1642565736567,0.00024066,41667.0,41663.0,0.0479]
["bitfinex","BTCUSD",1642565736766,0.00024066,41667.0,41666.0,0.07183564]
["bitfinex","BTCUSD",1642565736966,0.0012192,41668.0,41666.0,0.16973564]
["bitfinex","BTCUSD",1642565737369,0.00147705,41668.0,41666.0,0.16973564]
["bitfinex","BTCUSD",1642565737568,0.00147705,41668.0,41666.0,0.11973564]
["bitfinex","BTCUSD",1642565737967,0.00025785,41668.0,41667.0,0.02393987]
["bitfinex","BTCUSD",1642565738167,0.06025786,41668.0,41667.0,0.07183987]
["bitfinex","BTCUSD",1642565740117,0.06025786,41668.0,41667.0,0.08583987]
["bitfinex","BTCUSD",1642565740714,0.00025785,41668.0,41667.0,0.08583987]
["bitfinex","BTCUSD",1642565740915,0.00025785,41668.0,41667.0,0.28583987]
["bitfinex","BTCUSD",1642565741115,0.00025785,41668.0,41667.0,0.34583487]
["bitfinex","BTCUSD",1642565741317,0.00025785,41668.0,41667.0,0.40367051]
["bitfinex","BTCUSD",1642565741516,0.00025785,41668.0,41667.0,0.50367051]
["bitfinex","BTCUSD",1642565741715,0.00025785,41668.0,41667.0,0.55367051]
["bitfinex","BTCUSD",1642565741915,0.00025785,41668.0,41667.0,0.62550615]
["bitfinex","BTCUSD",1642565742114,0.00025785,41668.0,41667.0,0.64050615]
["bitfinex","BTCUSD",1642565742314,0.00025785,41668.0,41667.0,0.86482513]
["bitfinex","BTCUSD",1642565743367,0.00025785,41668.0,41667.0,0.84982513]
["bitfinex","BTCUSD",1642565744070,0.00025785,41668.0,41667.0,0.86682513]
["bitfinex","BTCUSD",1642565745371,0.00025785,41668.0,41667.0,0.84982513]
["bitfinex","BTCUSD",1642565746168,0.00025785,41668.0,41667.0,0.86682513]
["bitfinex","BTCUSD",1642565747321,0.00025785,41668.0,41667.0,0.84982513]
["bitfinex","BTCUSD",1642565749225,0.00025785,41668.0,41667.0,1.23754013]
["bitfinex","BTCUSD",1642565749624,0.00025785,41668.0,41667.0,1.25454013]
["bitfinex","BTCUSD",1642565749824,0.00025785,41668.0,41667.0,1.23754013]
["bitfinex","BTCUSD",1642565750026,0.00025785,41668.0,41667.0,1.25554013]
["bitfinex","BTCUSD",1642565750429,0.00025785,41668.0,41667.0,1.03122115]
["bitfinex","BTCUSD",1642565751486,0.91147703,41671.0,41669.0,0.059994]
["bitfinex","BTCUSD",1642565751666,0.91147703,41671.0,41670.0,0.435615]
["bitfinex","BTCUSD",1642565752071,0.91147703,41671.0,41670.0,0.65745064]
["bitfinex","BTCUSD",1642565752268,0.91147703,41671.0,41670.0,0.72928628]
["bitfinex","BTCUSD",1642565752568,0.91147703,41671.0,41670.0,0.75322615]
["bitfinex","BTCUSD",1642565753070,0.91147703,41671.0,41670.0,0.95322615]
["bitfinex","BTCUSD",1642565753469,0.91147703,41671.0,41670.0,0.75322615]
["bitfinex","BTCUSD",1642565754070,0.91147703,41671.0,41670.0,0.76422615]
["bitfinex","BTCUSD",1642565754317,0.59335306,41671.0,41670.0,1.61422615]
["bitfinex","BTCUSD",1642565754521,0.59335306,41671.0,41670.0,0.96422615]
["bitfinex","BTCUSD",1642565755317,0.59335306,41671.0,41670.0,0.76422615]
["bitfinex","BTCUSD",1642565755917,0.59335306,41671.0,41670.0,0.75322615]
["bitfinex","BTCUSD",1642565756117,0.59335306,41671.0,41670.0,0.96422615]
["bitfinex","BTCUSD",1642565756916,0.59335306,41671.0,41670.0,0.76422615]
["bitfinex","BTCUSD",1642565757917,0.59335306,41671.0,41670.0,0.75322615]
["bitfinex","BTCUSD",1642565758179,0.59335306,41671.0,41670.0,0.76522615]
["bitfinex","BTCUSD",1642565759981,0.59335306,41671.0,41670.0,0.75322615]
["bitfinex","BTCUSD",1642565760181,0.59335306,41671.0,41670.0,0.76422615]
["bitfinex","BTCUSD",1642565761914,0.59335306,41671.0,41670.0,0.75322615]
["bitfinex","BTCUSD",1642565762115,0.59335306,41671.0,41670.0,0.76422615]
["bitfinex","BTCUSD",1642565763520,0.59335306,41671.0,41670.0,0.75322615]
["bitfinex","BTCUSD",1642565764218,0.59335306,41671.0,41670.0,0.76422615]
["bitfinex","BTCUSD",1642565766068,0.59335306,41671.0,41670.0,0.75322615]
["bitfinex","BTCUSD",1642565766263,0.59335306,41671.0,41670.0,0.76422615]
["bitfinex","BTCUSD",1642565766864,0.59335306,41671.0,41670.0,0.75922615]
["bitfinex","BTCUSD",1642565767465,0.59335306,41671.0,41670.0,0.37151115]
["bitfinex","BTCUSD",1642565767664,0.59335306,41671.0,41670.0,0.22361115]
["bitfinex","BTCUSD",1642565767863,0.59335306,41671.0,41670.0,0.32361115]
["bitfinex","BTCUSD",1642565768163,0.59335306,41671.0,41670.0,0.32261115]
["bitfinex","BTCUSD",1642565768963,0.59335306,41671.0,41670.0,0.22261115]
["bitfinex","BTCUSD",1642565769413,0.59335306,41671.0,41670.0,0.40341432]
["bitfinex","BTCUSD",1642565769615,0.59335306,41671.0,41670.0,0.50341432]
["bitfinex","BTCUSD",1642565770014,0.59335306,41671.0,41670.0,0.49341432]
["bitfinex","BTCUSD",1642565770215,0.59335306,41671.0,41670.0,0.50341432]
["bitfinex","BTCUSD",1642565772015,0.59335306,41671.0,41670.0,0.44841432]
["bitfinex","BTCUSD",1642565772215,0.59335306,41671.0,41670.0,0.50841432]
["bitfinex","BTCUSD",1642565773468,0.59335306,41671.0,41670.0,0.70841432]
["bitfinex","BTCUSD",1642565773667,0.59335306,41671.0,41670.0,1.14402932]
["bitfinex","BTCUSD",1642565774071,0.59335306,41671.0,41670.0,1.13402932]
["bitfinex","BTCUSD",1642565774267,0.0012,41672.0,41670.0,1.14402932]
["bitfinex","BTCUSD",1642565774468,0.0012,41672.0,41671.0,1.037715]
["bitfinex","BTCUSD",1642565774669,0.0012,41672.0,41671.0,1.235615]
["bitfinex","BTCUSD",1642565774868,0.0012,41672.0,41671.0,1.30745064]
["bitfinex","BTCUSD",1642565774869,0.00126876,41672.0,41671.0,1.30745064]
["bitfinex","BTCUSD",1642565775066,0.00126876,41672.0,41671.0,1.37928628]
["bitfinex","BTCUSD",1642565775668,0.00126876,41672.0,41671.0,1.40322615]
["bitfinex","BTCUSD",1642565775867,2.1964,41683.0,41675.0,0.2]
["bitfinex","BTCUSD",1642565776067,2.1964,41683.0,41676.0,0.45456471]
["bitfinex","BTCUSD",1642565776268,0.00010314,41678.0,41676.0,0.45456471]
["bitfinex","BTCUSD",1642565776469,0.00010314,41678.0,41676.0,0.55456471]
["bitfinex","BTCUSD",1642565776674,8.595e-05,41677.0,41676.0,0.35456471]
["bitfinex","BTCUSD",1642565776919,8.595e-05,41677.0,41676.0,0.207876]
["bitfinex","BTCUSD",1642565777422,8.595e-05,41677.0,41676.0,0.107876]
["bitfinex","BTCUSD",1642565777621,8.595e-05,41677.0,41676.0,0.307876]
["bitfinex","BTCUSD",1642565778020,8.595e-05,41677.0,41676.0,0.63827828]
["bitfinex","BTCUSD",1642565778221,8.595e-05,41677.0,41676.0,0.65227828]
["bitfinex","BTCUSD",1642565778822,8.595e-05,41677.0,41676.0,1.03999328]
["bitfinex","BTCUSD",1642565779326,8.595e-05,41677.0,41676.0,1.06393315]
["bitfinex","BTCUSD",1642565779622,8.595e-05,41677.0,41676.0,1.04993315]
["bitfinex","BTCUSD",1642565780224,8.595e-05,41677.0,41676.0,1.13476879]
["bitfinex","BTCUSD",1642565780666,8.595e-05,41677.0,41676.0,1.20660443]
["bitfinex","BTCUSD",1642565781070,0.00508595,41679.0,41678.0,0.319959]
["bitfinex","BTCUSD",1642565781268,0.00508595,41679.0,41678.0,0.367859]
["bitfinex","BTCUSD",1642565781466,0.00626435,41679.0,41678.0,0.567859]
["bitfinex","BTCUSD",1642565781668,0.00126435,41679.0,41678.0,0.567859]
["bitfinex","BTCUSD",1642565782068,0.00126435,41679.0,41678.0,0.59179887]
["bitfinex","BTCUSD",1642565782269,0.00126435,41679.0,41678.0,0.60379887]
["bitfinex","BTCUSD",1642565782469,8.595e-05,41679.0,41678.0,0.60379887]
["bitfinex","BTCUSD",1642565783069,0.97076433,41683.0,41678.0,0.60379887]
["bitfinex","BTCUSD",1642565783272,1.1074,41688.0,41681.0,0.2]
["bitfinex","BTCUSD",1642565783479,0.01,41689.0,41683.0,0.7992]
["bitfinex","BTCUSD",1642565783672,0.01,41689.0,41684.0,0.2479]
["bitfinex","BTCUSD",1642565783871,0.0001891,41688.0,41684.0,0.2479]
["bitfinex","BTCUSD",1642565784171,0.00017191,41687.0,41686.0,1.15]
["bitfinex","BTCUSD",1642565784419,0.00017191,41687.0,41686.0,0.99441086]
["bitfinex","BTCUSD",1642565784615,0.01,41689.0,41688.0,0.50763874]
["bitfinex","BTCUSD",1642565784616,0.00017191,41689.0,41688.0,0.50763874]
["bitfinex","BTCUSD",1642565784817,0.00017191,41689.0,41688.0,0.60553874]
["bitfinex","BTCUSD",1642565785018,0.00017191,41689.0,41688.0,0.75553874]
["bitfinex","BTCUSD",1642565785218,0.00017191,41689.0,41688.0,0.77947861]
["bitfinex","BTCUSD",1642565785420,0.00017191,41689.0,41688.0,0.85131425]
["bitfinex","BTCUSD",1642565785819,0.00017191,41689.0,41688.0,1.12314989]
["bitfinex","BTCUSD",1642565786019,0.00017191,41689.0,41688.0,1.5563355]
["bitfinex","BTCUSD",1642565786219,0.00017191,41689.0,41688.0,1.14214989]
["bitfinex","BTCUSD",1642565786622,0.00017191,41689.0,41688.0,0.94214989]
["bitfinex","BTCUSD",1642565787821,0.00017191,41689.0,41688.0,0.68218789]
["bitfinex","BTCUSD",1642565788067,0.00017191,41689.0,41688.0,0.21551115]
["bitfinex","BTCUSD",1642565788266,0.00017191,41689.0,41688.0,0.23651115]
["bitfinex","BTCUSD",1642565789066,0.00017191,41689.0,41688.0,0.33651115]
["bitfinex","BTCUSD",1642565789267,0.00017191,41689.0,41688.0,0.28651115]
["bitfinex","BTCUSD",1642565789468,0.00017191,41689.0,41688.0,0.23861115]
["bitfinex","BTCUSD",1642565789676,0.00017191,41689.0,41688.0,0.18861115]
["bitfinex","BTCUSD",1642565790075,0.00017191,41689.0,41688.0,0.16761115]
["bitfinex","BTCUSD",1642565790270,0.00017191,41689.0,41688.0,0.17761115]
["bitfinex","BTCUSD",1642565790869,0.00017191,41689.0,41688.0,0.27761115]
["bitfinex","BTCUSD",1642565791572,0.00017191,41689.0,41688.0,0.31551115]
["bitfinex","BTCUSD",1642565792018,0.00017191,41689.0,41688.0,0.41551115]
["bitfinex","BTCUSD",1642565792326,0.00017191,41689.0,41688.0,0.42751115]
["bitfinex","BTCUSD",1642565793221,0.00017191,41689.0,41688.0,0.62751115]
["bitfinex","BTCUSD",1642565793425,0.00017191,41689.0,41688.0,1.01643103]
["bitfinex","BTCUSD",1642565793621,0.00017191,41689.0,41688.0,1.09243103]
["bitfinex","BTCUSD",1642565794122,0.00017191,41689.0,41688.0,1.08043103]
["bitfinex","BTCUSD",1642565794321,0.01,41699.0,41689.0,1.3]
["bitfinex","BTCUSD",1642565794522,0.01473814,41699.0,41695.0,0.35812429]
["bitfinex","BTCUSD",1642565794721,0.01473814,41699.0,41697.0,0.059945]
["bitfinex","BTCUSD",1642565794924,0.01473814,41699.0,41698.0,0.0479]
["bitfinex","BTCUSD",1642565795120,0.01473814,41699.0,41698.0,0.11973564]
["bitfinex","BTCUSD",1642565795323,0.01494442,41699.0,41698.0,0.16973564]
["bitfinex","BTCUSD",1642565795568,0.01020628,41699.0,41698.0,0.48818784]
["bitfinex","BTCUSD",1642565795766,0.01020628,41699.0,41698.0,3.19822252]
["bitfinex","BTCUSD",1642565795966,0.01020628,41699.0,41698.0,0.76740064]
["bitfinex","BTCUSD",1642565796368,0.01020628,41699.0,41698.0,0.77940064]
["bitfinex","BTCUSD",1642565797168,0.01020628,41699.0,41698.0,1.18378809]
["bitfinex","BTCUSD",1642565797867,0.01020628,41699.0,41698.0,0.98378809]
["bitfinex","BTCUSD",1642565798067,0.01020628,41699.0,41698.0,1.00772796]
["bitfinex","BTCUSD",1642565798267,0.01020628,41699.0,41698.0,1.21972796]
["bitfinex","BTCUSD",1642565799169,0.01020628,41699.0,41698.0,1.01972796]
["bitfinex","BTCUSD",1642565799433,0.01020628,41699.0,41698.0,1.21972796]
["bitfinex","BTCUSD",1642565799834,0.01020628,41699.0,41698.0,1.19572796]
["bitfinex","BTCUSD",1642565800231,0.01020628,41699.0,41698.0,1.2815636]
["bitfinex","BTCUSD",1642565802035,0.01020628,41699.0,41698.0,1.0815636]
["bitfinex","BTCUSD",1642565802235,0.01020628,41699.0,41698.0,0.88417615]
["bitfinex","BTCUSD",1642565802435,0.01020628,41699.0,41698.0,0.49646115]
["bitfinex","BTCUSD",1642565803064,0.01020628,41699.0,41698.0,0.29646115]
["bitfinex","BTCUSD",1642565803466,0.01020628,41699.0,41698.0,0.18861115]
["bitfinex","BTCUSD",1642565804067,0.51020628,41699.0,41698.0,0.16761115]
["bitfinex","BTCUSD",1642565804265,1.29240086,41699.0,41698.0,0.17661115]
["bitfinex","BTCUSD",1642565805171,0.90468586,41699.0,41698.0,0.17661115]
["bitfinex","BTCUSD",1642565805965,0.40468586,41699.0,41698.0,0.17661115]
["bitfinex","BTCUSD",1642565806166,0.40468586,41699.0,41698.0,0.16761115]
["bitfinex","BTCUSD",1642565806366,0.40468586,41699.0,41698.0,0.17461115]
["bitfinex","BTCUSD",1642565806567,0.01020628,41699.0,41698.0,0.17461115]
["bitfinex","BTCUSD",1642565807034,0.01020628,41699.0,41698.0,0.22461115]
["bitfinex","BTCUSD",1642565807638,0.01020628,41699.0,41698.0,0.45596201]
["bitfinex","BTCUSD",1642565807836,0.01020628,41699.0,41698.0,0.89604017]
["bitfinex","BTCUSD",1642565808034,0.01020628,41699.0,41698.0,0.88904017]
["bitfinex","BTCUSD",1642565808234,0.01020628,41699.0,41698.0,0.90104017]
["bitfinex","BTCUSD",1642565809335,0.01020628,41699.0,41698.0,1.28875517]
["bitfinex","BTCUSD",1642565809535,0.01020628,41699.0,41698.0,1.27675517]
["bitfinex","BTCUSD",1642565809734,0.01020628,41699.0,41698.0,1.47675517]
["bitfinex","BTCUSD",1642565809938,0.01020628,41699.0,41698.0,1.94725855]
["bitfinex","BTCUSD",1642565810339,0.01020628,41699.0,41698.0,1.95925855]
["bitfinex","BTCUSD",1642565810563,0.01020628,41699.0,41698.0,1.53665517]
["bitfinex","BTCUSD",1642565811764,0.01020628,41699.0,41698.0,1.52465517]
["bitfinex","BTCUSD",1642565812365,0.01020628,41699.0,41698.0,1.53765517]
["bitfinex","BTCUSD",1642565812867,0.01020628,41699.0,41698.0,1.24757701]
["bitfinex","BTCUSD",1642565813566,0.01020628,41699.0,41698.0,1.23457701]
["bitfinex","BTCUSD",1642565813966,0.01020628,41699.0,41698.0,0.80322615]
["bitfinex","BTCUSD",1642565814422,0.01020628,41699.0,41698.0,0.62751115]
["bitfinex","BTCUSD",1642565815032,0.01020628,41699.0,41698.0,0.86481189]
["bitfinex","BTCUSD",1642565815526,0.01020628,41699.0,41698.0,1.25252689]
["bitfinex","BTCUSD",1642565816122,0.01020628,41699.0,41698.0,1.24052689]
["bitfinex","BTCUSD",1642565816322,0.01020628,41699.0,41698.0,1.25352689]
["bitfinex","BTCUSD",1642565818175,0.01020628,41699.0,41698.0,0.75532615]
["bitfinex","BTCUSD",1642565818375,0.01020628,41699.0,41698.0,0.33061115]
["bitfinex","BTCUSD",1642565818572,0.01020628,41699.0,41698.0,0.18061115]
["bitfinex","BTCUSD",1642565819775,0.01020628,41699.0,41698.0,0.16761115]
["bitfinex","BTCUSD",1642565820376,0.01020628,41699.0,41698.0,0.17861115]
["bitfinex","BTCUSD",1642565821379,0.01020628,41699.0,41698.0,0.27861115]
["bitfinex","BTCUSD",1642565821812,0.01020628,41699.0,41698.0,0.26761115]
["bitfinex","BTCUSD",1642565822415,0.01020628,41699.0,41698.0,0.27961115]
["bitfinex","BTCUSD",1642565824214,0.01020628,41699.0,41698.0,0.26761115]
["bitfinex","BTCUSD",1642565824416,0.01020628,41699.0,41698.0,0.27861115]
["bitfinex","BTCUSD",1642565825668,0.01020628,41699.0,41698.0,0.26761115]
["bitfinex","BTCUSD",1642565826270,0.01020628,41699.0,41698.0,0.27861115]
["bitfinex","BTCUSD",1642565826470,0.01020628,41699.0,41698.0,0.22861115]
["bitfinex","BTCUSD",1642565826673,0.01020628,41699.0,41698.0,0.27861115]
["bitfinex","BTCUSD",1642565827270,0.01020628,41699.0,41698.0,0.22861115]
["bitfinex","BTCUSD",1642565828270,0.01020628,41699.0,41698.0,0.21761115]
["bitfinex","BTCUSD",1642565828472,0.01020628,41699.0,41698.0,0.22861115]
["bitfinex","BTCUSD",1642565829916,0.01020628,41699.0,41698.0,0.17861115]
["bitfinex","BTCUSD",1642565830215,0.01020628,41699.0,41698.0,0.16761115]
["bitfinex","BTCUSD",1642565830416,0.01020628,41699.0,41698.0,0.17761115]
["bitfinex","BTCUSD",1642565832416,0.01020628,41699.0,41698.0,0.17861115]
["bitfinex","BTCUSD",1642565834066,0.01020628,41699.0,41698.0,0.33856415]
["bitfinex","BTCUSD",1642565834267,0.01020628,41699.0,41698.0,0.32756415]
["bitfinex","BTCUSD",1642565834467,0.01020628,41699.0,41698.0,0.43856415]
["bitfinex","BTCUSD",1642565835067,0.01020628,41699.0,41698.0,0.33856415]
["bitfinex","BTCUSD",1642565835268,0.01020628,41699.0,41698.0,0.23856415]
["bitfinex","BTCUSD",1642565835471,0.01020628,41699.0,41698.0,0.17861115]
["bitfinex","BTCUSD",1642565836269,0.01020628,41699.0,41698.0,0.26761115]
["bitfinex","BTCUSD",1642565836473,0.01020628,41699.0,41698.0,0.27861115]
["bitfinex","BTCUSD",1642565836671,0.01020628,41699.0,41698.0,0.51395161]
["bitfinex","BTCUSD",1642565837123,0.01020628,41699.0,41698.0,0.37861115]
["bitfinex","BTCUSD",1642565837822,0.01020628,41699.0,41698.0,0.36761115]
["bitfinex","BTCUSD",1642565838024,0.01020628,41699.0,41698.0,0.26761115]
["bitfinex","BTCUSD",1642565838222,0.01020628,41699.0,41698.0,0.36761115]
["bitfinex","BTCUSD",1642565838421,0.01020628,41699.0,41698.0,0.27861115]
["bitfinex","BTCUSD",1642565838824,0.01020628,41699.0,41698.0,0.37861115]
["bitfinex","BTCUSD",1642565839322,0.01020628,41699.0,41698.0,0.27861115]
["bitfinex","BTCUSD",1642565839525,0.01020628,41699.0,41698.0,0.37861115]
["bitfinex","BTCUSD",1642565840565,0.01020628,41699.0,41698.0,0.27861115]
["bitfinex","BTCUSD",1642565840764,0.01020628,41699.0,41698.0,0.37861115]
["bitfinex","BTCUSD",1642565840964,0.01020628,41699.0,41698.0,0.17861115]
["bitfinex","BTCUSD",1642565841366,0.01020628,41699.0,41698.0,0.22861115]
["bitfinex","BTCUSD",1642565841566,0.01020628,41699.0,41698.0,0.27861115]
["bitfinex","BTCUSD",1642565841769,0.01020628,41699.0,41698.0,0.17861115]
["bitfinex","BTCUSD",1642565841966,0.01020628,41699.0,41698.0,0.22861115]
["bitfinex","BTCUSD",1642565842166,0.01020628,41699.0,41698.0,0.26761115]
["bitfinex","BTCUSD",1642565842368,0.01020628,41699.0,41698.0,0.27861115]
["bitfinex","BTCUSD",1642565844716,0.01020628,41699.0,41698.0,0.17861115]
["bitfinex","BTCUSD",1642565845016,0.01020628,41699.0,41698.0,0.27861115]
["bitfinex","BTCUSD",1642565845816,0.01020628,41699.0,41698.0,0.26761115]
["bitfinex","BTCUSD",1642565846219,0.00320628,41699.0,41698.0,0.26761115]
["bitfinex","BTCUSD",1642565846418,0.00320628,41699.0,41698.0,0.17961115]
["bitfinex","BTCUSD",1642565847221,0.00450274,41699.0,41698.0,0.17961115]
["bitfinex","BTCUSD",1642565847520,1.64221774,41699.0,41698.0,0.17961115]
["bitfinex","BTCUSD",1642565847720,1.64221774,41699.0,41698.0,0.16761115]
["bitfinex","BTCUSD",1642565847921,2.03417976,41699.0,41698.0,0.16761115]
["bitfinex","BTCUSD",1642565848369,2.03417976,41699.0,41688.0,0.11994234]
["bitfinex","BTCUSD",1642565848370,0.34271088,41689.0,41688.0,0.11994234]
["bitfinex","BTCUSD",1642565848770,0.00127378,41692.0,41688.0,0.11994234]
["bitfinex","BTCUSD",1642565849269,6.876e-05,41691.0,41682.0,0.73123093]
["bitfinex","BTCUSD",1642565849475,6.876e-05,41691.0,41678.0,0.61128193]
["bitfinex","BTCUSD",1642565849476,0.0012232,41681.0,41678.0,0.61128193]
["bitfinex","BTCUSD",1642565849670,0.0012232,41681.0,41679.0,0.387715]
["bitfinex","BTCUSD",1642565849870,0.0012232,41681.0,41677.0,0.42370049]
["bitfinex","BTCUSD",1642565850071,0.00123193,41678.0,41677.0,0.42370049]
["bitfinex","BTCUSD",1642565850270,0.00123193,41678.0,41677.0,0.81141549]
["bitfinex","BTCUSD",1642565850471,0.00123193,41678.0,41677.0,0.8115874]
["bitfinex","BTCUSD",1642565851820,0.39447958,41682.0,41677.0,0.8115874]
["bitfinex","BTCUSD",1642565852024,0.39447958,41682.0,41678.0,0.05998788]
["bitfinex","BTCUSD",1642565852221,0.39447958,41682.0,41678.0,0.0601426]
["bitfinex","BTCUSD",1642565852423,0.39447958,41682.0,41679.0,0.00013753]
["bitfinex","BTCUSD",1642565853422,0.32580424,41682.0,41679.0,0.00013753]
["bitfinex","BTCUSD",1642565853822,0.00240853,41683.0,41679.0,0.00013753]
["bitfinex","BTCUSD",1642565854323,0.00722381,41683.0,41679.0,0.01513753]
["bitfinex","BTCUSD",1642565854724,0.00840854,41683.0,41680.0,0.00012034]
["bitfinex","BTCUSD",1642565855124,1.25124294,41681.0,41669.0,0.219985]
["bitfinex","BTCUSD",1642565855331,1.25124294,41681.0,41675.0,0.0003053]
["bitfinex","BTCUSD",1642565855332,0.00121576,41677.0,41675.0,0.0003053]
["bitfinex","BTCUSD",1642565855577,1.6868435,41676.0,41666.0,0.060003]
["bitfinex","BTCUSD",1642565855775,0.00128215,41669.0,41668.0,0.00122154]
["bitfinex","BTCUSD",1642565856176,0.0479,41675.0,41668.0,0.38893654]
["bitfinex","BTCUSD",1642565856474,0.0479,41675.0,41670.0,0.059993]
["bitfinex","BTCUSD",1642565856673,0.0479,41675.0,41671.0,0.387715]
["bitfinex","BTCUSD",1642565856973,0.0479,41675.0,41672.0,0.00013752]
["bitfinex","BTCUSD",1642565857176,0.0479,41675.0,41673.0,0.387715]
["bitfinex","BTCUSD",1642565857376,0.3348,41680.0,41673.0,0.25999384]
["bitfinex","BTCUSD",1642565857574,0.3348,41680.0,41675.0,0.059986]
["bitfinex","BTCUSD",1642565857978,0.0479,41680.0,41676.0,6.876e-05]
["bitfinex","BTCUSD",1642565858576,0.0479,41680.0,41677.0,0.059984]
["bitfinex","BTCUSD",1642565858776,0.0479,41680.0,41677.0,0.17994816]
["bitfinex","BTCUSD",1642565858976,0.0479,41680.0,41677.0,0.22994816]
["bitfinex","BTCUSD",1642565860519,0.002,41680.0,41677.0,0.22994816]
["bitfinex","BTCUSD",1642565860717,0.002,41680.0,41678.0,0.05998167]
["bitfinex","BTCUSD",1642565860916,0.002,41680.0,41678.0,0.11996167]
["bitfinex","BTCUSD",1642565861418,0.002,41680.0,41678.0,0.16996167]
["bitfinex","BTCUSD",1642565861626,0.002,41680.0,41679.0,0.83788285]
["bitfinex","BTCUSD",1642565861819,0.002,41680.0,41679.0,1.22559785]
["bitfinex","BTCUSD",1642565862017,0.002,41680.0,41679.0,1.52559785]
["bitfinex","BTCUSD",1642565862218,0.00118469,41683.0,41679.0,1.52559785]
["bitfinex","BTCUSD",1642565862421,0.00118469,41683.0,41682.0,1.137715]
["bitfinex","BTCUSD",1642565862617,0.00118469,41683.0,41682.0,1.62500419]
["bitfinex","BTCUSD",1642565862817,1.50196876,41691.0,41682.0,1.62500419]
["bitfinex","BTCUSD",1642565863087,0.00118472,41685.0,41684.0,1.509967]
["bitfinex","BTCUSD",1642565863288,0.00118472,41685.0,41684.0,1.945582]
["bitfinex","BTCUSD",1642565863487,0.00118472,41685.0,41684.0,0.955549]
["bitfinex","BTCUSD",1642565863688,0.00118472,41685.0,41684.0,1.075483]
["bitfinex","BTCUSD",1642565864192,0.00118471,41687.0,41686.0,0.059969]
["bitfinex","BTCUSD",1642565864389,0.00010315,41690.0,41689.0,0.50986079]
["bitfinex","BTCUSD",1642565864590,0.95616876,41691.0,41689.0,0.40776079]
["bitfinex","BTCUSD",1642565864789,0.95616876,41691.0,41689.0,0.45776079]
["bitfinex","BTCUSD",1642565864991,0.95116876,41691.0,41689.0,0.2479]
["bitfinex","BTCUSD",1642565865789,0.95116876,41691.0,41689.0,0.1479]
["bitfinex","BTCUSD",1642565866388,0.95116876,41691.0,41689.0,0.1679]
["bitfinex","BTCUSD",1642565866589,0.95116876,41691.0,41689.0,0.227869]
["bitfinex","BTCUSD",1642565867815,0.95116876,41691.0,41689.0,0.207869]
["bitfinex","BTCUSD",1642565868416,0.95116876,41691.0,41689.0,0.227869]
["bitfinex","BTCUSD",1642565869019,0.95116876,41691.0,41689.0,0.177869]
["bitfinex","BTCUSD",1642565869216,0.95116876,41691.0,41689.0,0.227869]
["bitfinex","BTCUSD",1642565869819,0.95116876,41691.0,41689.0,0.207869]
["bitfinex","BTCUSD",1642565870221,0.95116876,41691.0,41689.0,0.267833]
["bitfinex","BTCUSD",1642565870418,0.95116876,41691.0,41689.0,0.227869]
["bitfinex","BTCUSD",1642565871066,0.95116876,41691.0,41689.0,0.427869]
["bitfinex","BTCUSD",1642565871263,0.95116876,41691.0,41689.0,0.527869]
["bitfinex","BTCUSD",1642565871863,0.95116876,41691.0,41689.0,0.507869]
["bitfinex","BTCUSD",1642565872362,0.95116876,41691.0,41689.0,0.527869]
["bitfinex","BTCUSD",1642565873063,0.95116876,41691.0,41689.0,0.327869]
["bitfinex","BTCUSD",1642565873262,0.95116876,41691.0,41689.0,0.227869]
["bitfinex","BTCUSD",1642565873564,0.95116876,41691.0,41689.0,0.327869]
["bitfinex","BTCUSD",1642565873764,0.95116876,41691.0,41689.0,0.307869]
["bitfinex","BTCUSD",1642565874514,0.95116876,41691.0,41689.0,0.326869]
["bitfinex","BTCUSD",1642565875317,0.95116876,41691.0,41690.0,0.1943758]
["bitfinex","BTCUSD",1642565875520,0.95116876,41691.0,41690.0,0.2422758]
["bitfinex","BTCUSD",1642565875719,0.9512891,41691.0,41690.0,0.2422758]
["bitfinex","BTCUSD",1642565876320,0.9512891,41691.0,41690.0,0.0479]
["bitfinex","BTCUSD",1642565876521,0.9512891,41691.0,41690.0,0.0659]
["bitfinex","BTCUSD",1642565877022,0.9512891,41691.0,41690.0,0.1159]
["bitfinex","BTCUSD",1642565878278,0.9512891,41691.0,41690.0,0.0979]
["bitfinex","BTCUSD",1642565878483,0.9512891,41691.0,41690.0,0.1159]
["bitfinex","BTCUSD",1642565879680,0.9512891,41691.0,41690.0,0.33570575]
["bitfinex","BTCUSD",1642565879880,0.9512891,41691.0,41690.0,0.31770575]
["bitfinex","BTCUSD",1642565880081,0.9512891,41691.0,41690.0,0.41770575]
["bitfinex","BTCUSD",1642565880479,0.9512891,41691.0,41690.0,0.43570575]
["bitfinex","BTCUSD",1642565882235,0.9512891,41691.0,41690.0,0.41770575]
["bitfinex","BTCUSD",1642565882435,0.9512891,41691.0,41690.0,0.43570575]
["bitfinex","BTCUSD",1642565884239,0.9512891,41691.0,41690.0,0.41770575]
["bitfinex","BTCUSD",1642565884441,0.9512891,41691.0,41690.0,0.43670575]
["bitfinex","BTCUSD",1642565885875,0.9512891,41691.0,41690.0,0.41770575]
["bitfinex","BTCUSD",1642565886573,0.9512891,41691.0,41690.0,0.43670575]
["bitfinex","BTCUSD",1642565887777,0.95063571,41691.0,41690.0,0.41770575]
["bitfinex","BTCUSD",1642565888578,0.95063571,41691.0,41690.0,0.43670575]
["bitfinex","BTCUSD",1642565890223,0.95063571,41691.0,41690.0,0.41770575]
["bitfinex","BTCUSD",1642565890426,0.95063571,41691.0,41690.0,0.43770575]
["bitfinex","BTCUSD",1642565890624,0.95063571,41691.0,41690.0,0.38770575]
["bitfinex","BTCUSD",1642565891924,0.95063571,41691.0,41690.0,0.48770575]
["bitfinex","BTCUSD",1642565892324,0.95063571,41691.0,41690.0,0.46770575]
["bitfinex","BTCUSD",1642565892524,0.95063571,41691.0,41690.0,0.48770575]
["bitfinex","BTCUSD",1642565894374,0.95063571,41691.0,41690.0,0.46770575]
["bitfinex","BTCUSD",1642565894575,0.95063571,41691.0,41690.0,0.48770575]
["bitfinex","BTCUSD",1642565895374,0.95063571,41691.0,41690.0,0.68770575]
["bitfinex","BTCUSD",1642565895575,0.00012034,41691.0,41690.0,0.68770575]
["bitfinex","BTCUSD",1642565895776,0.00012034,41691.0,41690.0,1.07542075]
["bitfinex","BTCUSD",1642565896377,0.00012034,41691.0,41690.0,1.05542075]
["bitfinex","BTCUSD",1642565896578,0.00012034,41691.0,41690.0,1.08942075]
["bitfinex","BTCUSD",1642565898419,0.00012034,41691.0,41690.0,1.11942075]
["bitfinex","BTCUSD",1642565900019,0.00012034,41691.0,41690.0,1.05542075]
["bitfinex","BTCUSD",1642565900667,0.00012034,41691.0,41690.0,1.08342075]
["bitfinex","BTCUSD",1642565901067,0.00012034,41691.0,41690.0,1.05542075]
["bitfinex","BTCUSD",1642565902470,0.00012034,41691.0,41690.0,1.08542075]
["bitfinex","BTCUSD",1642565903869,0.00012034,41691.0,41690.0,1.05542075]
["bitfinex","BTCUSD",1642565904521,0.00012034,41691.0,41690.0,1.08442075]
["bitfinex","BTCUSD",1642565905426,0.00121897,41707.0,41700.0,0.00128278]
["bitfinex","BTCUSD",1642565905627,1.14926,41721.0,41706.0,0.60043968]
["bitfinex","BTCUSD",1642565905826,0.00128305,41727.0,41715.0,0.5992]
["bitfinex","BTCUSD",1642565906023,0.01,41729.0,41715.0,0.5992]
["bitfinex","BTCUSD",1642565906024,0.01,41729.0,41720.0,0.00124199]
["bitfinex","BTCUSD",1642565906224,0.00060165,41726.0,41721.0,0.435615]
["bitfinex","BTCUSD",1642565906423,0.00060165,41726.0,41725.0,1.53899723]
["bitfinex","BTCUSD",1642565906626,0.01,41729.0,41725.0,1.53899723]
["bitfinex","BTCUSD",1642565906627,0.01,41729.0,41726.0,0.11982265]
["bitfinex","BTCUSD",1642565906822,0.9106,41739.0,41729.0,1.0]
["bitfinex","BTCUSD",1642565907026,0.6144,41740.0,41738.0,0.19940012]
["bitfinex","BTCUSD",1642565907225,0.71875,41739.0,41738.0,0.19940012]
["bitfinex","BTCUSD",1642565907423,0.71957512,41739.0,41738.0,0.24730012]
["bitfinex","BTCUSD",1642565907823,0.71957512,41739.0,41738.0,0.0479]
["bitfinex","BTCUSD",1642565908490,0.71957512,41739.0,41738.0,0.0629]
["bitfinex","BTCUSD",1642565909389,1.10729012,41739.0,41738.0,0.0629]
["bitfinex","BTCUSD",1642565909890,0.71957512,41739.0,41738.0,0.0629]
["bitfinex","BTCUSD",1642565910389,0.71957512,41739.0,41738.0,0.0479]
["bitfinex","BTCUSD",1642565910588,0.71957512,41739.0,41738.0,0.0799]
["bitfinex","BTCUSD",1642565912521,0.71957512,41739.0,41738.0,0.0709]
["bitfinex","BTCUSD",1642565913920,0.71957512,41739.0,41738.0,0.0479]
["bitfinex","BTCUSD",1642565914620,0.71957512,41739.0,41738.0,0.0639]
["bitfinex","BTCUSD",1642565915976,0.71957512,41739.0,41738.0,0.0479]
["bitfinex","BTCUSD",1642565916577,0.71957512,41739.0,41738.0,0.0649]
["bitfinex","BTCUSD",1642565917977,0.71957512,41739.0,41738.0,0.0479]
["bitfinex","BTCUSD",1642565918579,0.71957512,41739.0,41738.0,0.0649]
["bitfinex","BTCUSD",1642565920419,0.71957512,41739.0,41738.0,0.0479]
["bitfinex","BTCUSD",1642565920619,0.71957512,41739.0,41738.0,0.0639]
["bitfinex","BTCUSD",1642565922421,0.71957512,41739.0,41738.0,0.0479]
["bitfinex","BTCUSD",1642565922621,0.71957512,41739.0,41738.0,0.1738]
["bitfinex","BTCUSD",1642565924480,0.71957512,41739.0,41738.0,0.1778]
["bitfinex","BTCUSD",1642565925287,0.71957512,41739.0,41738.0,1.4778]
["bitfinex","BTCUSD",1642565925288,0.08933386,41739.0,41738.0,1.4778]
["bitfinex","BTCUSD",1642565925484,0.08933386,41739.0,41738.0,1.865515]
["bitfinex","BTCUSD",1642565925681,0.08933386,41739.0,41738.0,1.965515]
["bitfinex","BTCUSD",1642565925882,0.08933386,41739.0,41738.0,0.665515]
["bitfinex","BTCUSD",1642565926081,0.00082512,41739.0,41738.0,0.665515]
["bitfinex","BTCUSD",1642565926282,0.00082512,41739.0,41738.0,0.645515]
["bitfinex","BTCUSD",1642565926482,0.00082512,41739.0,41738.0,0.670515]
["bitfinex","BTCUSD",1642565926681,0.00082512,41739.0,41738.0,1.28832866]
["bitfinex","BTCUSD",1642565927328,0.00105988,41741.0,41739.0,1.887715]
["bitfinex","BTCUSD",1642565927528,0.00105988,41741.0,41740.0,1.835615]
["bitfinex","BTCUSD",1642565927725,1.5284,41751.0,41740.0,1.835615]
["bitfinex","BTCUSD",1642565927726,1.5284,41751.0,41745.0,0.36224726]
["bitfinex","BTCUSD",1642565927924,0.00423833,41748.0,41746.0,0.0479]
["bitfinex","BTCUSD",1642565928525,0.00423833,41748.0,41747.0,0.387715]
["bitfinex","BTCUSD",1642565928726,0.00423833,41748.0,41747.0,0.435615]
["bitfinex","BTCUSD",1642565928924,0.00015471,41748.0,41747.0,0.485615]
["bitfinex","BTCUSD",1642565929526,0.00015471,41748.0,41747.0,0.585615]
["bitfinex","BTCUSD",1642565930329,0.00015471,41748.0,41747.0,0.64550863]
["bitfinex","BTCUSD",1642565930568,0.00015471,41748.0,41747.0,0.66150863]
["bitfinex","BTCUSD",1642565931370,0.00015471,41748.0,41747.0,0.56150863]
["bitfinex","BTCUSD",1642565931672,0.00015471,41748.0,41747.0,0.66150863]
["bitfinex","BTCUSD",1642565932675,0.00015471,41748.0,41747.0,0.67950863]
["bitfinex","BTCUSD",1642565933870,0.00015471,41748.0,41747.0,0.64550863]
["bitfinex","BTCUSD",1642565934524,0.00015471,41748.0,41747.0,0.66350863]
["bitfinex","BTCUSD",1642565935527,0.00015471,41748.0,41747.0,0.64550863]
["bitfinex","BTCUSD",1642565936629,0.00015471,41748.0,41747.0,0.66450863]
["bitfinex","BTCUSD",1642565937228,0.00015471,41748.0,41747.0,0.99975823]
["bitfinex","BTCUSD",1642565937830,0.00015471,41748.0,41747.0,0.66450863]
["bitfinex","BTCUSD",1642565938072,0.00015471,41748.0,41747.0,0.51450863]
["bitfinex","BTCUSD",1642565938472,0.00015471,41748.0,41747.0,0.49550863]
["bitfinex","BTCUSD",1642565938674,0.00015471,41748.0,41747.0,0.66450863]
["bitfinex","BTCUSD",1642565938875,0.00015471,41748.0,41747.0,0.51450863]
["bitfinex","BTCUSD",1642565939074,0.00015471,41748.0,41747.0,0.66450863]
["bitfinex","BTCUSD",1642565939373,0.00015471,41748.0,41747.0,0.56450863]
["bitfinex","BTCUSD",1642565939574,0.00015471,41748.0,41747.0,0.55618818]
["bitfinex","BTCUSD",1642565939974,0.00015471,41748.0,41747.0,0.53718818]
["bitfinex","BTCUSD",1642565940574,0.00015471,41748.0,41747.0,0.65618818]
["bitfinex","BTCUSD",1642565942024,0.00015471,41748.0,41747.0,0.63718818]
["bitfinex","BTCUSD",1642565942627,0.00015471,41748.0,41747.0,0.65818818]
["bitfinex","BTCUSD",1642565944026,0.00015471,41748.0,41747.0,0.63718818]
["bitfinex","BTCUSD",1642565944627,0.00015471,41748.0,41747.0,0.65618818]
["bitfinex","BTCUSD",1642565945969,0.00015471,41748.0,41747.0,0.63718818]
["bitfinex","BTCUSD",1642565946569,0.00015471,41748.0,41747.0,0.65618818]
["bitfinex","BTCUSD",1642565948568,0.00015471,41748.0,41747.0,0.60618818]
["bitfinex","BTCUSD",1642565948770,0.00015471,41748.0,41747.0,0.019]
["bitfinex","BTCUSD",1642565950430,0.00015471,41748.0,41746.0,0.17531254]
["bitfinex","BTCUSD",1642565950627,0.00015471,41748.0,41747.0,0.01]
["bitfinex","BTCUSD",1642565950830,0.387715,41748.0,41747.0,0.01]
["bitfinex","BTCUSD",1642565952130,0.01,41749.0,41747.0,0.01]
["bitfinex","BTCUSD",1642565952334,0.01,41749.0,41748.0,0.59305973]
["bitfinex","BTCUSD",1642565952530,0.28776285,41749.0,41748.0,0.59305973]
["bitfinex","BTCUSD",1642565952733,0.28793475,41749.0,41748.0,0.59305973]
["bitfinex","BTCUSD",1642565953185,0.67564975,41749.0,41748.0,0.59305973]
["bitfinex","BTCUSD",1642565953390,0.82564975,41749.0,41748.0,0.59305973]
["bitfinex","BTCUSD",1642565953586,0.5478869,41749.0,41748.0,0.59305973]
["bitfinex","BTCUSD",1642565953784,0.5477869,41749.0,41748.0,0.59305973]
["bitfinex","BTCUSD",1642565954185,1.84450222,41749.0,41748.0,0.59305973]
["bitfinex","BTCUSD",1642565955186,1.89240222,41749.0,41748.0,0.59305973]
["bitfinex","BTCUSD",1642565955486,1.4956869,41749.0,41748.0,0.59305973]
["bitfinex","BTCUSD",1642565955688,1.77513546,41749.0,41748.0,0.59305973]
["bitfinex","BTCUSD",1642565957721,0.87513546,41749.0,41748.0,0.59305973]
["bitfinex","BTCUSD",1642565958219,1.22513546,41749.0,41748.0,0.59305973]
["bitfinex","BTCUSD",1642565958422,0.5956869,41749.0,41748.0,0.59305973]
["bitfinex","BTCUSD",1642565958819,0.87634864,41749.0,41748.0,0.59305973]
["bitfinex","BTCUSD",1642565959619,0.93683018,41749.0,41748.0,0.59305973]
["bitfinex","BTCUSD",1642565961478,0.65616844,41749.0,41748.0,0.59305973]
["bitfinex","BTCUSD",1642565962282,1.10616844,41749.0,41748.0,0.59305973]
["bitfinex","BTCUSD",1642565963081,0.65616844,41749.0,41748.0,0.59305973]
["bitfinex","BTCUSD",1642565964082,1.00616844,41749.0,41748.0,0.59305973]
["bitfinex","BTCUSD",1642565965124,1.40616844,41749.0,41748.0,0.59305973]
["bitfinex","BTCUSD",1642565965424,1.00616844,41749.0,41748.0,0.59305973]
["bitfinex","BTCUSD",1642565966424,0.65616844,41749.0,41748.0,0.59305973]
["bitfinex","BTCUSD",1642565967225,0.60616844,41749.0,41748.0,0.59305973]
["bitfinex","BTCUSD",1642565967424,0.45616844,41749.0,41748.0,0.59305973]
["bitfinex","BTCUSD",1642565968080,1.80616844,41749.0,41748.0,0.59305973]
["bitfinex","BTCUSD",1642565968679,0.50616844,41749.0,41748.0,0.59305973]
["bitfinex","BTCUSD",1642565969180,1.75616844,41749.0,41748.0,0.59305973]
["bitfinex","BTCUSD",1642565969383,0.50616844,41749.0,41748.0,0.59305973]
["bitfinex","BTCUSD",1642565970979,0.45616844,41749.0,41748.0,0.59305973]
["bitfinex","BTCUSD",1642565971181,0.95616844,41749.0,41748.0,0.59305973]
["bitfinex","BTCUSD",1642565971826,0.45616844,41749.0,41748.0,0.59305973]
["bitfinex","BTCUSD",1642565972028,0.80616844,41749.0,41748.0,0.59305973]
["bitfinex","BTCUSD",1642565972427,0.45616844,41749.0,41748.0,0.59305973]
["bitfinex","BTCUSD",1642565973027,1.05616844,41749.0,41748.0,0.59305973]
["bitfinex","BTCUSD",1642565974234,0.45616844,41749.0,41748.0,0.59305973]
["bitfinex","BTCUSD",1642565975970,0.75616844,41749.0,41748.0,0.59305973]
["bitfinex","BTCUSD",1642565976172,2.25736933,41749.0,41748.0,0.18692235]
["bitfinex","BTCUSD",1642565976373,2.5156568,41749.0,41748.0,0.18692235]
["bitfinex","BTCUSD",1642565976671,2.5156568,41749.0,41729.0,0.42892]
["bitfinex","BTCUSD",1642565976672,0.30100239,41734.0,41729.0,0.3091]
["bitfinex","BTCUSD",1642565976973,0.059921,41740.0,41728.0,0.9747]
["bitfinex","BTCUSD",1642565976974,0.059921,41737.0,41730.0,0.38786971]
["bitfinex","BTCUSD",1642565977171,0.059921,41737.0,41730.0,0.00015471]
["bitfinex","BTCUSD",1642565977373,0.059921,41737.0,41731.0,0.00013752]
["bitfinex","BTCUSD",1642565977572,0.059921,41737.0,41729.0,0.0001719]
["bitfinex","BTCUSD",1642565977771,0.370166,41737.0,41729.0,0.0001719]
["bitfinex","BTCUSD",1642565977972,0.370166,41737.0,41729.0,0.1789593]
["bitfinex","BTCUSD",1642565978172,0.059921,41737.0,41729.0,0.1789593]
["bitfinex","BTCUSD",1642565978373,0.0010597,41735.0,41730.0,0.00015471]
["bitfinex","BTCUSD",1642565978571,0.0609807,41735.0,41730.0,0.00015471]
["bitfinex","BTCUSD",1642565979172,0.059921,41735.0,41730.0,0.00015471]
["bitfinex","BTCUSD",1642565979426,0.06098071,41735.0,41730.0,0.00015471]
["bitfinex","BTCUSD",1642565980428,0.059921,41735.0,41730.0,0.00015471]
["bitfinex","BTCUSD",1642565980628,0.06098071,41735.0,41729.0,0.0001719]
["bitfinex","BTCUSD",1642565980831,0.06098071,41735.0,41730.0,0.018]
["bitfinex","BTCUSD",1642565981229,0.06098071,41735.0,41731.0,0.00013752]
["bitfinex","BTCUSD",1642565981629,0.059921,41735.0,41731.0,0.00013752]
["bitfinex","BTCUSD",1642565981829,0.06098072,41735.0,41731.0,0.00013752]
["bitfinex","BTCUSD",1642565982435,0.06098072,41735.0,41726.0,0.00022347]
["bitfinex","BTCUSD",1642565982831,0.059921,41735.0,41731.0,0.017]
["bitfinex","BTCUSD",1642565983086,0.00105974,41733.0,41732.0,0.00012033]
["bitfinex","BTCUSD",1642565984087,0.32635372,41735.0,41732.0,0.00012033]
["bitfinex","BTCUSD",1642565984288,0.32741344,41735.0,41732.0,0.00012033]
["bitfinex","BTCUSD",1642565984691,0.81575494,41734.0,41732.0,0.00012033]
["bitfinex","BTCUSD",1642565984892,1.70824504,41733.0,41732.0,0.01612033]
["bitfinex","BTCUSD",1642565985089,2.19966735,41733.0,41732.0,0.016]
["bitfinex","BTCUSD",1642565985289,2.19966735,41733.0,41732.0,0.01612033]
["bitfinex","BTCUSD",1642565985489,2.21014889,41733.0,41732.0,0.01612033]
["bitfinex","BTCUSD",1642565985690,1.20911323,41708.0,41707.0,1.191738]
["bitfinex","BTCUSD",1642565985888,1.20911323,41708.0,41707.0,0.759941]
["bitfinex","BTCUSD",1642565985889,1.9125217,41708.0,41707.0,0.759941]
["bitfinex","BTCUSD",1642565986091,1.9125217,41708.0,41707.0,1.00042975]
["bitfinex","BTCUSD",1642565986092,2.22738146,41708.0,41707.0,1.00042975]
["bitfinex","BTCUSD",1642565986289,3.41945586,41708.0,41707.0,0.00042975]
["bitfinex","BTCUSD",1642565986688,2.61509646,41708.0,41707.0,0.01342975]
["bitfinex","BTCUSD",1642565986941,3.41740646,41708.0,41707.0,0.01342975]
["bitfinex","BTCUSD",1642565987140,3.68646044,41708.0,41707.0,0.01342975]
["bitfinex","BTCUSD",1642565987640,2.88415044,41708.0,41707.0,0.01342975]
["bitfinex","BTCUSD",1642565988240,2.49643544,41708.0,41707.0,0.01342975]
["bitfinex","BTCUSD",1642565988741,2.49743544,41708.0,41707.0,0.01142975]
["bitfinex","BTCUSD",1642565990242,2.88640595,41708.0,41707.0,0.01142975]
["bitfinex","BTCUSD",1642565990678,1.86713772,41708.0,41707.0,0.00042975]
["bitfinex","BTCUSD",1642565990878,1.47942272,41708.0,41707.0,0.01142975]
["bitfinex","BTCUSD",1642565991079,1.84530211,41708.0,41707.0,0.011]
["bitfinex","BTCUSD",1642565991282,1.79740211,41708.0,41707.0,0.011]
["bitfinex","BTCUSD",1642565991682,1.20911323,41708.0,41707.0,0.011]
["bitfinex","BTCUSD",1642565992585,1.20911323,41708.0,41706.0,0.00044694]
["bitfinex","BTCUSD",1642565992782,1.20911323,41708.0,41707.0,0.813]
["bitfinex","BTCUSD",1642565992983,1.20911323,41708.0,41707.0,0.013]
["bitfinex","BTCUSD",1642565993982,1.56799165,41708.0,41707.0,0.013]
["bitfinex","BTCUSD",1642565994183,1.20911323,41708.0,41707.0,0.013]
["bitfinex","BTCUSD",1642565994626,1.20911323,41708.0,41706.0,0.00044694]
["bitfinex","BTCUSD",1642565994829,1.20911323,41708.0,41707.0,0.014]
["bitfinex","BTCUSD",1642565995230,1.80426629,41708.0,41707.0,0.014]
["bitfinex","BTCUSD",1642565995627,1.2,41706.0,41703.0,0.001]
["bitfinex","BTCUSD",1642565995827,1.80426629,41708.0,41703.0,0.001]
["bitfinex","BTCUSD",1642565995828,0.83308488,41705.0,41703.0,0.001]
["bitfinex","BTCUSD",1642565996027,0.391057,41704.0,41703.0,0.001]
["bitfinex","BTCUSD",1642565996430,0.778772,41704.0,41703.0,0.001]
["bitfinex","BTCUSD",1642565996927,0.778772,41704.0,41703.0,0.023]
["bitfinex","BTCUSD",1642565997628,0.391057,41704.0,41703.0,0.023]
["bitfinex","BTCUSD",1642565998882,0.392057,41704.0,41703.0,0.05]
["bitfinex","BTCUSD",1642566000583,0.391057,41704.0,41703.0,0.001]
["bitfinex","BTCUSD",1642566000884,0.393057,41704.0,41703.0,0.04]
["bitfinex","BTCUSD",1642566002142,0.391057,41704.0,41703.0,0.001]
["bitfinex","BTCUSD",1642566002540,0.33737922,41705.0,41700.0,0.006]
["bitfinex","BTCUSD",1642566002741,0.33737922,41705.0,41703.0,0.044]
["bitfinex","BTCUSD",1642566002943,0.34100329,41704.0,41703.0,0.044]
["bitfinex","BTCUSD",1642566003141,1.42871829,41704.0,41703.0,0.044]
["bitfinex","BTCUSD",1642566003440,0.72871829,41704.0,41703.0,0.044]
["bitfinex","BTCUSD",1642566004241,0.72871829,41704.0,41701.0,8.595e-05]
["bitfinex","BTCUSD",1642566004443,0.34100329,41704.0,41701.0,8.595e-05]
["bitfinex","BTCUSD",1642566004642,0.33600329,41704.0,41701.0,8.595e-05]
["bitfinex","BTCUSD",1642566004843,0.00105997,41706.0,41703.0,0.038]
["bitfinex","BTCUSD",1642566005674,1.20911323,41708.0,41703.0,0.038]
["bitfinex","BTCUSD",1642566005873,0.00105996,41707.0,41703.0,0.038]
["bitfinex","BTCUSD",1642566006077,0.00105996,41707.0,41703.0,0.097953]
["bitfinex","BTCUSD",1642566006277,0.09096105,41700.0,41699.0,0.219904]
["bitfinex","BTCUSD",1642566006476,0.00127019,41700.0,41698.0,0.00036605]
["bitfinex","BTCUSD",1642566006676,0.00124333,41699.0,41698.0,0.00036605]
["bitfinex","BTCUSD",1642566006876,0.00124333,41699.0,41695.0,0.1031]
["bitfinex","BTCUSD",1642566006877,0.00124333,41699.0,41695.0,0.0031]
["bitfinex","BTCUSD",1642566007076,0.00124333,41699.0,41697.0,0.00036609]
["bitfinex","BTCUSD",1642566007478,0.05996825,41700.0,41697.0,0.00036609]
["bitfinex","BTCUSD",1642566007979,0.05996825,41700.0,41696.0,8.595e-05]
["bitfinex","BTCUSD",1642566008178,0.18105328,41702.0,41696.0,0.00045205]
["bitfinex","BTCUSD",1642566008179,0.18211325,41702.0,41696.0,0.00045205]
["bitfinex","BTCUSD",1642566008378,0.24207811,41702.0,41696.0,0.00045205]
["bitfinex","BTCUSD",1642566008577,0.24207811,41702.0,41697.0,6.876e-05]
["bitfinex","BTCUSD",1642566008578,0.38663832,41701.0,41697.0,6.876e-05]
["bitfinex","BTCUSD",1642566009433,0.38663832,41701.0,41697.0,0.00043485]
["bitfinex","BTCUSD",1642566010540,0.38663832,41701.0,41697.0,6.876e-05]
["bitfinex","BTCUSD",1642566010836,0.003,41701.0,41697.0,0.03743484]
["bitfinex","BTCUSD",1642566011236,0.387715,41700.0,41697.0,0.03743484]
["bitfinex","BTCUSD",1642566011435,0.24333748,41699.0,41697.0,0.03743484]
["bitfinex","BTCUSD",1642566011635,0.31537003,41698.0,41697.0,0.03706876]
["bitfinex","BTCUSD",1642566011835,0.12294134,41701.0,41697.0,0.03706876]
["bitfinex","BTCUSD",1642566011836,0.003,41701.0,41697.0,0.03706876]
["bitfinex","BTCUSD",1642566012237,0.58589112,41702.0,41697.0,6.876e-05]
["bitfinex","BTCUSD",1642566012436,0.00105998,41702.0,41697.0,6.876e-05]
["bitfinex","BTCUSD",1642566012836,0.003,41702.0,41697.0,0.07302976]
["bitfinex","BTCUSD",1642566013083,0.00405999,41702.0,41697.0,0.07339584]
["bitfinex","BTCUSD",1642566013478,0.20841967,41700.0,41697.0,0.07339584]
["bitfinex","BTCUSD",1642566013879,0.20841967,41700.0,41697.0,0.01343484]
["bitfinex","BTCUSD",1642566013881,0.74345848,41698.0,41697.0,0.01343484]
["bitfinex","BTCUSD",1642566014079,0.34345848,41698.0,41697.0,0.01306876]
["bitfinex","BTCUSD",1642566014278,0.34345848,41698.0,41697.0,6.876e-05]
["bitfinex","BTCUSD",1642566014879,0.34545848,41698.0,41697.0,0.01906876]
["bitfinex","BTCUSD",1642566015281,0.002,41698.0,41697.0,0.01906876]
["bitfinex","BTCUSD",1642566015979,0.20541967,41700.0,41697.0,0.01906876]
["bitfinex","BTCUSD",1642566016179,0.20541967,41700.0,41697.0,6.876e-05]
["bitfinex","BTCUSD",1642566016939,0.20541967,41700.0,41697.0,0.01906876]
["bitfinex","BTCUSD",1642566016940,0.001,41700.0,41697.0,0.01906876]
["bitfinex","BTCUSD",1642566017639,0.001,41700.0,41698.0,0.387715]
["bitfinex","BTCUSD",1642566018038,0.001,41700.0,41698.0,0.487715]
["bitfinex","BTCUSD",1642566018738,0.00105998,41702.0,41698.0,0.487715]
["bitfinex","BTCUSD",1642566018939,8.595e-05,41706.0,41698.0,0.561673]
["bitfinex","BTCUSD",1642566019138,8.595e-05,41706.0,41698.0,0.173958]
["bitfinex","BTCUSD",1642566019139,0.00105999,41702.0,41698.0,0.173958]
["bitfinex","BTCUSD",1642566019538,0.00105999,41702.0,41698.0,0.123958]
["bitfinex","BTCUSD",1642566020239,0.00106001,41702.0,41700.0,0.059955]
["bitfinex","BTCUSD",1642566021283,6.876e-05,41705.0,41700.0,0.059955]
["bitfinex","BTCUSD",1642566021584,0.00106,41703.0,41701.0,0.27981923]
["bitfinex","BTCUSD",1642566021786,0.00106,41703.0,41701.0,0.44199923]
["bitfinex","BTCUSD",1642566021987,6.876e-05,41705.0,41703.0,1.39298683]
["bitfinex","BTCUSD",1642566022186,6.876e-05,41705.0,41704.0,1.735615]
["bitfinex","BTCUSD",1642566022383,6.876e-05,41705.0,41704.0,0.435615]
["bitfinex","BTCUSD",1642566022583,6.876e-05,41705.0,41704.0,0.835615]
["bitfinex","BTCUSD",1642566023388,1.20911323,41708.0,41705.0,1.3]
["bitfinex","BTCUSD",1642566023585,1.20911323,41708.0,41707.0,1.45]
["bitfinex","BTCUSD",1642566023784,1.20911323,41708.0,41707.0,0.647649]
["bitfinex","BTCUSD",1642566023984,1.19921323,41708.0,41707.0,1.447649]
["bitfinex","BTCUSD",1642566024183,1.19921323,41708.0,41707.0,0.797649]
["bitfinex","BTCUSD",1642566024838,1.19921323,41708.0,41707.0,0.815649]
["bitfinex","BTCUSD",1642566025838,1.19921323,41708.0,41707.0,0.863549]
["bitfinex","BTCUSD",1642566026640,1.19921323,41708.0,41707.0,0.845549]
["bitfinex","BTCUSD",1642566026838,1.19921323,41708.0,41707.0,0.862549]
["bitfinex","BTCUSD",1642566028283,1.19921323,41708.0,41707.0,2.77376499]
["bitfinex","BTCUSD",1642566028284,0.71980523,41708.0,41707.0,2.77376499]
["bitfinex","BTCUSD",1642566028483,0.71980523,41708.0,41707.0,3.37296499]
["bitfinex","BTCUSD",1642566028686,0.71980523,41708.0,41707.0,2.74602186]
["bitfinex","BTCUSD",1642566028884,0.71980523,41708.0,41707.0,2.76602186]
["bitfinex","BTCUSD",1642566029082,0.71980523,41708.0,41707.0,4.49606476]
["bitfinex","BTCUSD",1642566029283,0.24040223,41708.0,41707.0,3.78446444]
["bitfinex","BTCUSD",1642566029482,0.24040223,41708.0,41707.0,3.83446444]
["bitfinex","BTCUSD",1642566029983,0.03224065,41725.0,41707.0,3.83446444]
["bitfinex","BTCUSD",1642566029984,0.00468852,41716.0,41709.0,0.37106251]
["bitfinex","BTCUSD",1642566030183,0.00468852,41716.0,41713.0,2.99982659]
["bitfinex","BTCUSD",1642566030383,0.00468852,41716.0,41713.0,2.001065]
["bitfinex","BTCUSD",1642566030682,0.00468852,41716.0,41713.0,1.4112589]
["bitfinex","BTCUSD",1642566030883,0.3482769,41725.0,41713.0,0.888985]
["bitfinex","BTCUSD",1642566031085,0.21829133,41723.0,41713.0,1.08373515]
["bitfinex","BTCUSD",1642566031289,0.21829133,41723.0,41713.0,1.01828515]
["bitfinex","BTCUSD",1642566031484,0.28336932,41718.0,41713.0,0.99028515]
["bitfinex","BTCUSD",1642566031684,0.28336932,41718.0,41713.0,0.495535]
["bitfinex","BTCUSD",1642566032931,0.28336932,41718.0,41713.0,0.521535]
["bitfinex","BTCUSD",1642566033131,0.28336932,41718.0,41713.0,0.621535]
["bitfinex","BTCUSD",1642566033330,0.28336932,41718.0,41713.0,0.82707161]
["bitfinex","BTCUSD",1642566033532,0.00118224,41716.0,41713.0,0.82707161]
["bitfinex","BTCUSD",1642566034334,0.00118224,41716.0,41713.0,1.42849583]
["bitfinex","BTCUSD",1642566034533,0.03224065,41725.0,41713.0,1.42849583]
["bitfinex","BTCUSD",1642566034733,0.00118224,41716.0,41713.0,1.42849583]
["bitfinex","BTCUSD",1642566034932,0.00118224,41716.0,41713.0,1.44749583]
["bitfinex","BTCUSD",1642566035135,0.00118224,41716.0,41713.0,1.02007161]
["bitfinex","BTCUSD",1642566035574,0.44699151,41714.0,41713.0,1.02007161]
["bitfinex","BTCUSD",1642566036777,0.44699151,41714.0,41713.0,1.00107161]
["bitfinex","BTCUSD",1642566036978,0.44699151,41714.0,41713.0,1.02207161]
["bitfinex","BTCUSD",1642566038679,0.44699151,41714.0,41713.0,1.00107161]
["bitfinex","BTCUSD",1642566038879,0.44699151,41714.0,41713.0,1.02407161]
["bitfinex","BTCUSD",1642566040830,0.44699151,41714.0,41713.0,1.02507161]
["bitfinex","BTCUSD",1642566042334,0.44699151,41714.0,41713.0,1.44315634]
["bitfinex","BTCUSD",1642566042733,0.44699151,41714.0,41713.0,1.41915634]
["bitfinex","BTCUSD",1642566042933,0.44699151,41714.0,41713.0,1.45415634]
["bitfinex","BTCUSD",1642566043791,0.44699151,41714.0,41713.0,1.50415634]
["bitfinex","BTCUSD",1642566044794,0.44699151,41714.0,41713.0,1.46915634]
["bitfinex","BTCUSD",1642566044993,0.44699151,41714.0,41713.0,1.50915634]
["bitfinex","BTCUSD",1642566045796,0.44699151,41714.0,41713.0,1.45915634]
["bitfinex","BTCUSD",1642566046394,0.44699151,41714.0,41713.0,1.41915634]
["bitfinex","BTCUSD",1642566046697,0.44699151,41714.0,41713.0,1.00107161]
["bitfinex","BTCUSD",1642566046931,0.44699151,41714.0,41713.0,1.03207161]
["bitfinex","BTCUSD",1642566047733,0.44699151,41714.0,41713.0,1.45541286]
["bitfinex","BTCUSD",1642566047934,0.44699151,41714.0,41713.0,1.03207161]
["bitfinex","BTCUSD",1642566048332,0.44699151,41714.0,41713.0,1.00107161]
["bitfinex","BTCUSD",1642566048934,0.44699151,41714.0,41713.0,1.03707161]
["bitfinex","BTCUSD",1642566052280,0.44699151,41714.0,41713.0,1.00107161]
["bitfinex","BTCUSD",1642566052879,0.44699151,41714.0,41713.0,1.03807161]
["bitfinex","BTCUSD",1642566053783,0.44699151,41714.0,41713.0,1.45606959]
["bitfinex","BTCUSD",1642566053984,0.44699151,41714.0,41713.0,1.03807161]
["bitfinex","BTCUSD",1642566054182,0.44670298,41714.0,41713.0,1.03807161]
["bitfinex","BTCUSD",1642566054830,0.44670298,41714.0,41713.0,1.00107161]
["bitfinex","BTCUSD",1642566055029,0.44670298,41714.0,41713.0,1.03607161]
["bitfinex","BTCUSD",1642566056331,0.44670298,41714.0,41713.0,1.00107161]
["bitfinex","BTCUSD",1642566057032,0.44670298,41714.0,41713.0,1.03807161]
["bitfinex","BTCUSD",1642566057435,0.00117994,41716.0,41713.0,1.03807161]
["bitfinex","BTCUSD",1642566057634,0.00117994,41716.0,41715.0,2.12738914]
["bitfinex","BTCUSD",1642566057834,0.00117994,41716.0,41715.0,2.22528914]
["bitfinex","BTCUSD",1642566058090,0.00117994,41716.0,41715.0,1.02528914]
["bitfinex","BTCUSD",1642566058385,0.00029223,41722.0,41715.0,1.33728098]
["bitfinex","BTCUSD",1642566058585,0.00029223,41722.0,41718.0,0.2]
["bitfinex","BTCUSD",1642566058786,0.00027504,41721.0,41720.0,0.73637768]
["bitfinex","BTCUSD",1642566058987,0.00027504,41721.0,41720.0,0.62409268]
["bitfinex","BTCUSD",1642566059288,0.00027504,41721.0,41720.0,0.77199268]
["bitfinex","BTCUSD",1642566059587,0.00027504,41721.0,41720.0,1.4624101]
["bitfinex","BTCUSD",1642566059793,0.00117988,41723.0,41721.0,1.3]
["bitfinex","BTCUSD",1642566059988,0.00117988,41723.0,41722.0,2.58260898]
["bitfinex","BTCUSD",1642566060287,0.00117988,41723.0,41722.0,2.99447952]
["bitfinex","BTCUSD",1642566060488,0.03224065,41725.0,41724.0,1.5]
["bitfinex","BTCUSD",1642566060686,0.03224065,41725.0,41724.0,2.5206554]
["bitfinex","BTCUSD",1642566060889,0.03230941,41725.0,41724.0,0.84673851]
["bitfinex","BTCUSD",1642566061688,0.03230941,41725.0,41724.0,1.2723099]
["bitfinex","BTCUSD",1642566062136,0.03230941,41725.0,41724.0,0.84673851]
["bitfinex","BTCUSD",1642566062340,0.03230941,41725.0,41724.0,0.845519]
["bitfinex","BTCUSD",1642566062936,0.03230941,41725.0,41724.0,0.867519]
["bitfinex","BTCUSD",1642566063137,0.03230941,41725.0,41724.0,0.667519]
["bitfinex","BTCUSD",1642566063339,0.02730941,41725.0,41724.0,0.667519]
["bitfinex","BTCUSD",1642566063538,0.02730941,41725.0,41724.0,0.607615]
["bitfinex","BTCUSD",1642566063738,0.02730941,41725.0,41724.0,0.457615]
["bitfinex","BTCUSD",1642566064942,0.02730941,41725.0,41724.0,0.479615]
["bitfinex","BTCUSD",1642566065151,0.02730941,41725.0,41724.0,0.629615]
["bitfinex","BTCUSD",1642566065704,0.02730941,41725.0,41724.0,0.585615]
["bitfinex","BTCUSD",1642566066705,0.02730941,41725.0,41724.0,0.435615]
["bitfinex","BTCUSD",1642566067004,0.42263192,41725.0,41724.0,0.018]
["bitfinex","BTCUSD",1642566068407,0.42263192,41725.0,41722.0,0.059924]
["bitfinex","BTCUSD",1642566069106,0.42563192,41725.0,41722.0,0.083924]
["bitfinex","BTCUSD",1642566069329,0.03030941,41725.0,41722.0,0.083924]
["bitfinex","BTCUSD",1642566069734,0.03030941,41725.0,41723.0,0.387715]
["bitfinex","BTCUSD",1642566070133,0.03030941,41725.0,41723.0,0.487715]
["bitfinex","BTCUSD",1642566070333,0.03030941,41725.0,41723.0,0.387715]
["bitfinex","BTCUSD",1642566070530,0.03030941,41725.0,41723.0,0.487715]
["bitfinex","BTCUSD",1642566070731,0.03030941,41725.0,41723.0,0.387715]
["bitfinex","BTCUSD",1642566070931,0.02730941,41725.0,41723.0,0.021]
["bitfinex","BTCUSD",1642566072535,0.02702088,41725.0,41723.0,0.021]
["bitfinex","BTCUSD",1642566072935,0.31828384,41727.0,41724.0,0.387715]
["bitfinex","BTCUSD",1642566073186,0.004,41725.0,41724.0,0.487715]
["bitfinex","BTCUSD",1642566074086,0.004,41725.0,41724.0,0.96514626]
["bitfinex","BTCUSD",1642566074289,0.004,41725.0,41724.0,0.537715]
["bitfinex","BTCUSD",1642566074885,0.00118107,41727.0,41724.0,0.717461]
["bitfinex","BTCUSD",1642566075293,0.32542483,41733.0,41725.0,0.059915]
["bitfinex","BTCUSD",1642566075487,0.00117887,41728.0,41725.0,0.059915]
["bitfinex","BTCUSD",1642566075687,0.00117887,41728.0,41726.0,0.387715]
["bitfinex","BTCUSD",1642566076089,0.00117887,41728.0,41724.0,0.219831]
["bitfinex","BTCUSD",1642566076287,0.00117887,41728.0,41724.0,0.119831]
["bitfinex","BTCUSD",1642566076488,0.28192605,41726.0,41721.0,0.159925]
["bitfinex","BTCUSD",1642566076688,0.28192605,41726.0,41722.0,0.387715]
["bitfinex","BTCUSD",1642566077134,0.28192605,41726.0,41722.0,0.487715]
["bitfinex","BTCUSD",1642566077335,0.63846498,41726.0,41722.0,0.487715]
["bitfinex","BTCUSD",1642566077841,0.63964386,41726.0,41721.0,0.02]
["bitfinex","BTCUSD",1642566078636,0.387715,41725.0,41721.0,0.02]
["bitfinex","BTCUSD",1642566078837,0.05,41725.0,41716.0,0.60056873]
["bitfinex","BTCUSD",1642566079138,0.0599361,41723.0,41721.0,0.04]
["bitfinex","BTCUSD",1642566080444,0.0599361,41723.0,41717.0,0.2053105]
["bitfinex","BTCUSD",1642566080885,0.00117934,41725.0,41718.0,0.00012033]
["bitfinex","BTCUSD",1642566081087,0.005,41723.0,41721.0,0.047]
["bitfinex","BTCUSD",1642566082481,0.68846498,41726.0,41720.0,0.059928]
["bitfinex","BTCUSD",1642566082682,0.00117924,41725.0,41720.0,0.059928]
["bitfinex","BTCUSD",1642566082883,0.00117924,41725.0,41721.0,6.876e-05]
["bitfinex","BTCUSD",1642566083686,0.33192605,41726.0,41721.0,6.876e-05]
["bitfinex","BTCUSD",1642566083885,0.00117926,41725.0,41721.0,6.876e-05]
["bitfinex","BTCUSD",1642566084185,0.00117926,41725.0,41722.0,0.059925]
["bitfinex","BTCUSD",1642566084835,0.28192605,41726.0,41722.0,0.059925]
["bitfinex","BTCUSD",1642566085037,0.2831053,41726.0,41722.0,0.115925]
["bitfinex","BTCUSD",1642566085741,0.00117925,41726.0,41722.0,0.115925]
["bitfinex","BTCUSD",1642566086139,0.00127885,41727.0,41722.0,0.115925]
["bitfinex","BTCUSD",1642566086437,0.00117927,41726.0,41722.0,0.115925]
["bitfinex","BTCUSD",1642566086638,0.00117927,41726.0,41722.0,0.315925]
["bitfinex","BTCUSD",1642566086839,0.00117927,41726.0,41725.0,1.20623783]
["bitfinex","BTCUSD",1642566087038,0.00117927,41726.0,41725.0,1.88798383]
["bitfinex","BTCUSD",1642566087237,8.595e-05,41730.0,41725.0,1.03798383]
["bitfinex","BTCUSD",1642566087439,0.00117926,41728.0,41726.0,0.387715]
["bitfinex","BTCUSD",1642566087738,0.00117926,41728.0,41726.0,0.72666421]
["bitfinex","BTCUSD",1642566088396,6.876e-05,41729.0,41726.0,0.72666421]
["bitfinex","BTCUSD",1642566088595,0.00124801,41729.0,41727.0,0.059911]
["bitfinex","BTCUSD",1642566088994,0.00124801,41729.0,41727.0,0.109911]
["bitfinex","BTCUSD",1642566089194,0.00124801,41729.0,41728.0,0.387715]
["bitfinex","BTCUSD",1642566089596,6.876e-05,41729.0,41728.0,0.487715]
["bitfinex","BTCUSD",1642566091001,6.876e-05,41729.0,41728.0,0.512715]
["bitfinex","BTCUSD",1642566091598,0.00095956,41731.0,41728.0,0.512715]
["bitfinex","BTCUSD",1642566092035,0.55019005,41735.0,41728.0,0.512715]
["bitfinex","BTCUSD",1642566092240,0.55019005,41735.0,41728.0,0.125]
["bitfinex","BTCUSD",1642566092437,8.595e-05,41734.0,41728.0,0.125]
["bitfinex","BTCUSD",1642566092638,8.595e-05,41734.0,41728.0,0.025]
["bitfinex","BTCUSD",1642566092836,6.876e-05,41733.0,41727.0,0.109911]
["bitfinex","BTCUSD",1642566093036,6.876e-05,41733.0,41728.0,0.014]
["bitfinex","BTCUSD",1642566093538,0.00117922,41732.0,41728.0,0.014]
["bitfinex","BTCUSD",1642566093737,0.00117922,41732.0,41729.0,0.059916]
["bitfinex","BTCUSD",1642566094539,6.876e-05,41733.0,41729.0,0.059916]
["bitfinex","BTCUSD",1642566094738,0.00124798,41733.0,41729.0,0.059916]
["bitfinex","BTCUSD",1642566095141,0.00124798,41733.0,41729.0,0.074916]
["bitfinex","BTCUSD",1642566095784,0.2205637,41733.0,41729.0,0.074916]
["bitfinex","BTCUSD",1642566095985,0.22174292,41733.0,41729.0,0.074916]
["bitfinex","BTCUSD",1642566096785,0.2205637,41733.0,41729.0,0.074916]
["bitfinex","BTCUSD",1642566097185,0.00524784,41733.0,41729.0,0.074916]
["bitfinex","BTCUSD",1642566097985,0.00406876,41733.0,41729.0,0.074916]
["bitfinex","BTCUSD",1642566098185,0.00524784,41733.0,41729.0,0.074916]
["bitfinex","BTCUSD",1642566098385,0.00124784,41733.0,41729.0,0.059916]
["bitfinex","BTCUSD",1642566098790,0.1911352,41732.0,41726.0,0.119821]
["bitfinex","BTCUSD",1642566098987,0.1911352,41732.0,41726.0,0.169821]
["bitfinex","BTCUSD",1642566099438,0.19231426,41732.0,41726.0,0.169821]
["bitfinex","BTCUSD",1642566099634,0.00117906,41732.0,41726.0,0.05]
["bitfinex","BTCUSD",1642566099835,0.00117906,41732.0,41728.0,0.059917]
["bitfinex","BTCUSD",1642566100436,0.00675289,41733.0,41728.0,0.059917]
["bitfinex","BTCUSD",1642566100634,0.00117911,41732.0,41728.0,0.059917]
["bitfinex","BTCUSD",1642566101235,0.00117911,41732.0,41728.0,0.078917]
["bitfinex","BTCUSD",1642566101634,0.00675289,41733.0,41728.0,0.078917]
["bitfinex","BTCUSD",1642566101835,0.00117911,41732.0,41728.0,0.078917]
["bitfinex","BTCUSD",1642566102937,0.00675289,41733.0,41728.0,0.059917]
["bitfinex","BTCUSD",1642566103183,0.00675289,41733.0,41728.0,0.079917]
["bitfinex","BTCUSD",1642566103184,0.00117911,41732.0,41728.0,0.079917]
["bitfinex","BTCUSD",1642566104785,0.00117911,41732.0,41728.0,0.129917]
["bitfinex","BTCUSD",1642566104984,0.00117911,41732.0,41728.0,0.109917]
["bitfinex","BTCUSD",1642566105185,0.00675289,41733.0,41728.0,0.129917]
["bitfinex","BTCUSD",1642566105387,0.00511904,41733.0,41728.0,0.129917]
["bitfinex","BTCUSD",1642566105586,0.00117911,41732.0,41729.0,6.876e-05]
["bitfinex","BTCUSD",1642566106186,0.387715,41731.0,41729.0,6.876e-05]
["bitfinex","BTCUSD",1642566106389,1.34816154,41730.0,41729.0,6.876e-05]
["bitfinex","BTCUSD",1642566106591,1.91338477,41730.0,41729.0,6.876e-05]
["bitfinex","BTCUSD",1642566106840,2.24321489,41730.0,41729.0,6.876e-05]
["bitfinex","BTCUSD",1642566107041,1.5664713,41730.0,41729.0,6.876e-05]
["bitfinex","BTCUSD",1642566107240,1.5784713,41730.0,41729.0,6.876e-05]
["bitfinex","BTCUSD",1642566107443,1.5784713,41730.0,41717.0,0.00027504]
["bitfinex","BTCUSD",1642566107444,0.27081492,41721.0,41717.0,0.00027504]
["bitfinex","BTCUSD",1642566107641,0.27081492,41721.0,41718.0,0.387715]
["bitfinex","BTCUSD",1642566107642,0.3307444,41721.0,41718.0,0.387715]
["bitfinex","BTCUSD",1642566107843,0.3807444,41721.0,41719.0,0.059929]
["bitfinex","BTCUSD",1642566108042,0.05787912,41721.0,41719.0,0.06016966]
["bitfinex","BTCUSD",1642566108243,0.00787912,41721.0,41720.0,0.38793847]
["bitfinex","BTCUSD",1642566108444,0.2877,41729.0,41720.0,0.44785647]
["bitfinex","BTCUSD",1642566108643,0.2877,41729.0,41720.0,0.82033537]
["bitfinex","BTCUSD",1642566108842,0.2877,41729.0,41721.0,0.00020628]
["bitfinex","BTCUSD",1642566108843,0.05991755,41727.0,41721.0,0.00020628]
["bitfinex","BTCUSD",1642566109043,0.51913348,41726.0,41722.0,0.059918]
["bitfinex","BTCUSD",1642566109443,0.51913348,41726.0,41723.0,0.0001719]
["bitfinex","BTCUSD",1642566109843,0.56913348,41726.0,41723.0,0.0001719]
["bitfinex","BTCUSD",1642566110045,0.57579453,41726.0,41723.0,0.0001719]
["bitfinex","BTCUSD",1642566110244,0.11984597,41725.0,41723.0,0.0001719]
["bitfinex","BTCUSD",1642566110445,0.1267517,41725.0,41723.0,0.0001719]
["bitfinex","BTCUSD",1642566110893,0.1217517,41725.0,41723.0,0.0001719]
["bitfinex","BTCUSD",1642566111192,0.1217517,41725.0,41723.0,0.0241719]
["bitfinex","BTCUSD",1642566111593,0.1217517,41725.0,41724.0,0.00015471]
["bitfinex","BTCUSD",1642566112793,0.1217517,41725.0,41723.0,0.0001719]
["bitfinex","BTCUSD",1642566113193,0.1257517,41725.0,41724.0,0.022]
["bitfinex","BTCUSD",1642566113596,0.1257517,41725.0,41724.0,0.02215471]
["bitfinex","BTCUSD",1642566114435,0.1217517,41725.0,41724.0,0.00015471]
["bitfinex","BTCUSD",1642566114833,0.1217517,41725.0,41723.0,0.0001719]
["bitfinex","BTCUSD",1642566115234,0.1227517,41725.0,41724.0,0.019]
["bitfinex","BTCUSD",1642566115632,0.1227517,41725.0,41724.0,0.01915471]
["bitfinex","BTCUSD",1642566116034,0.4728842,41725.0,41724.0,0.01915471]
["bitfinex","BTCUSD",1642566116236,0.1227517,41725.0,41724.0,0.01915471]
["bitfinex","BTCUSD",1642566117038,0.1217517,41725.0,41724.0,0.00015471]
["bitfinex","BTCUSD",1642566117237,0.1227517,41725.0,41724.0,0.02015471]
["bitfinex","BTCUSD",1642566117438,0.1227517,41725.0,41724.0,0.02]
["bitfinex","BTCUSD",1642566117638,0.00790573,41725.0,41724.0,0.02015471]
["bitfinex","BTCUSD",1642566118489,0.00690573,41725.0,41724.0,0.00015471]
["bitfinex","BTCUSD",1642566118889,0.00690573,41725.0,41723.0,0.0001719]
["bitfinex","BTCUSD",1642566119091,0.35790573,41725.0,41724.0,0.018]
["bitfinex","BTCUSD",1642566119489,0.00761732,41725.0,41724.0,0.01815471]
["bitfinex","BTCUSD",1642566119891,0.35863336,41725.0,41724.0,0.01815471]
["bitfinex","BTCUSD",1642566120091,1.30721884,41724.0,41716.0,0.68150903]
["bitfinex","BTCUSD",1642566120292,0.31400113,41719.0,41716.0,0.68150903]
["bitfinex","BTCUSD",1642566120490,0.31400113,41719.0,41717.0,0.00012033]
["bitfinex","BTCUSD",1642566120491,0.40643708,41718.0,41717.0,0.00012033]
["bitfinex","BTCUSD",1642566121290,0.41143708,41718.0,41717.0,0.00012033]
["bitfinex","BTCUSD",1642566121693,0.62009309,41718.0,41717.0,0.00012033]
["bitfinex","BTCUSD",1642566122542,1.00280809,41718.0,41717.0,0.00012033]
["bitfinex","BTCUSD",1642566122743,0.61509309,41718.0,41717.0,0.00012033]
["bitfinex","BTCUSD",1642566123144,0.64009309,41718.0,41717.0,0.00012033]
["bitfinex","BTCUSD",1642566123445,1.02780809,41718.0,41717.0,0.00012033]
["bitfinex","BTCUSD",1642566123845,1.0,41717.0,41716.0,0.49568906]
["bitfinex","BTCUSD",1642566124044,0.39110541,41717.0,41716.0,0.49568906]
["bitfinex","BTCUSD",1642566124645,0.38610541,41717.0,41716.0,0.49568906]
["bitfinex","BTCUSD",1642566125246,0.40210541,41717.0,41716.0,0.49568906]
["bitfinex","BTCUSD",1642566126988,0.38610541,41717.0,41716.0,0.49568906]
["bitfinex","BTCUSD",1642566127189,0.40210541,41717.0,41716.0,0.49568906]
["bitfinex","BTCUSD",1642566129192,0.40610541,41717.0,41716.0,0.31913852]
["bitfinex","BTCUSD",1642566129440,0.51153364,41717.0,41716.0,0.31913852]
["bitfinex","BTCUSD",1642566129641,0.80029249,41717.0,41716.0,0.15080158]
["bitfinex","BTCUSD",1642566129943,1.3,41716.0,41714.0,0.00035174]
["bitfinex","BTCUSD",1642566130240,2.113143,41715.0,41714.0,0.00035174]
["bitfinex","BTCUSD",1642566130443,2.113143,41715.0,41705.0,0.6101939]
["bitfinex","BTCUSD",1642566130445,2.161043,41715.0,41705.0,0.6101939]
["bitfinex","BTCUSD",1642566130642,2.161043,41715.0,41703.0,0.71195345]
["bitfinex","BTCUSD",1642566130643,2.161043,41715.0,41700.0,0.6101939]
["bitfinex","BTCUSD",1642566130644,0.31633478,41708.0,41700.0,0.6101939]
["bitfinex","BTCUSD",1642566130839,0.31633478,41708.0,41706.0,0.00018909]
["bitfinex","BTCUSD",1642566130840,0.31755794,41708.0,41706.0,0.00018909]
["bitfinex","BTCUSD",1642566131240,0.31755794,41708.0,41700.0,0.61048613]
["bitfinex","BTCUSD",1642566131443,0.59156327,41708.0,41701.0,0.00027504]
["bitfinex","BTCUSD",1642566131640,0.05995942,41706.0,41701.0,0.00027504]
["bitfinex","BTCUSD",1642566131840,0.05995942,41706.0,41702.0,0.00035192]
["bitfinex","BTCUSD",1642566131841,0.06703105,41706.0,41702.0,0.00035192]
["bitfinex","BTCUSD",1642566132243,0.06703105,41706.0,41703.0,0.00024066]
["bitfinex","BTCUSD",1642566132444,0.12699005,41706.0,41703.0,0.00024066]
["bitfinex","BTCUSD",1642566132641,0.40883303,41705.0,41703.0,0.00024066]
["bitfinex","BTCUSD",1642566133289,0.41583303,41705.0,41702.0,0.00035357]
["bitfinex","BTCUSD",1642566133488,0.41583303,41705.0,41703.0,0.00024066]
["bitfinex","BTCUSD",1642566134088,0.20407282,41704.0,41703.0,0.00024066]
["bitfinex","BTCUSD",1642566134288,0.55442197,41704.0,41703.0,0.00024066]
["bitfinex","BTCUSD",1642566134487,0.55442197,41704.0,41702.0,0.00035358]
["bitfinex","BTCUSD",1642566134690,0.61438317,41704.0,41703.0,0.00024066]
["bitfinex","BTCUSD",1642566134889,0.62134931,41704.0,41703.0,0.00024066]
["bitfinex","BTCUSD",1642566135390,0.41927649,41704.0,41701.0,0.00035359]
["bitfinex","BTCUSD",1642566135589,0.06892734,41704.0,41701.0,0.00035359]
["bitfinex","BTCUSD",1642566135788,0.00896614,41704.0,41701.0,0.00035359]
["bitfinex","BTCUSD",1642566136390,0.00896614,41704.0,41697.0,0.94020273]
["bitfinex","BTCUSD",1642566136591,0.00896614,41704.0,41701.0,0.059955]
["bitfinex","BTCUSD",1642566136840,0.26188292,41703.0,41702.0,0.387715]
["bitfinex","BTCUSD",1642566137040,0.26188292,41703.0,41700.0,0.00035157]
["bitfinex","BTCUSD",1642566137644,0.26188292,41703.0,41698.0,8.595e-05]
["bitfinex","BTCUSD",1642566137842,0.26188292,41703.0,41699.0,0.00035159]
["bitfinex","BTCUSD",1642566138840,0.26188292,41703.0,41698.0,8.595e-05]
["bitfinex","BTCUSD",1642566139041,0.26188292,41703.0,41699.0,0.0603106]
["bitfinex","BTCUSD",1642566139843,0.00696614,41704.0,41699.0,0.0603106]
["bitfinex","BTCUSD",1642566140043,0.00696614,41704.0,41699.0,0.059959]
["bitfinex","BTCUSD",1642566140244,0.00696614,41704.0,41701.0,0.00111815]
["bitfinex","BTCUSD",1642566140704,0.00696614,41704.0,41702.0,0.05995]
["bitfinex","BTCUSD",1642566141105,0.38694128,41708.0,41702.0,0.05995]
["bitfinex","BTCUSD",1642566141305,0.38571812,41708.0,41702.0,0.05995]
["bitfinex","BTCUSD",1642566141505,1.02886766,41709.0,41702.0,0.05995]
["bitfinex","BTCUSD",1642566141506,6.876e-05,41707.0,41702.0,0.05995]
["bitfinex","BTCUSD",1642566141804,8.595e-05,41708.0,41702.0,0.05995]
["bitfinex","BTCUSD",1642566142006,8.595e-05,41708.0,41702.0,0.119895]
["bitfinex","BTCUSD",1642566142206,8.595e-05,41708.0,41704.0,0.059946]
["bitfinex","BTCUSD",1642566142607,8.595e-05,41708.0,41704.0,0.06029795]
["bitfinex","BTCUSD",1642566143610,8.595e-05,41708.0,41704.0,0.059946]
["bitfinex","BTCUSD",1642566143808,8.595e-05,41708.0,41704.0,0.06029786]
["bitfinex","BTCUSD",1642566144441,8.595e-05,41708.0,41704.0,0.00035186]
["bitfinex","BTCUSD",1642566144636,0.34817639,41708.0,41704.0,0.00035186]
["bitfinex","BTCUSD",1642566144936,0.34817639,41708.0,41701.0,0.17101815]
["bitfinex","BTCUSD",1642566145137,0.34817639,41708.0,41706.0,0.00225878]
["bitfinex","BTCUSD",1642566145539,0.40813139,41708.0,41706.0,0.00225878]
["bitfinex","BTCUSD",1642566145838,0.79404074,41707.0,41706.0,0.00225878]
["bitfinex","BTCUSD",1642566146442,0.79404074,41707.0,41698.0,8.595e-05]
["bitfinex","BTCUSD",1642566146443,1.3,41706.0,41698.0,8.595e-05]
["bitfinex","BTCUSD",1642566146639,0.00129057,41702.0,41698.0,8.595e-05]
["bitfinex","BTCUSD",1642566146839,0.00129057,41702.0,41696.0,0.00012033]
["bitfinex","BTCUSD",1642566146840,0.66458956,41700.0,41696.0,0.00012033]
["bitfinex","BTCUSD",1642566147040,0.41496961,41699.0,41696.0,0.00012033]
["bitfinex","BTCUSD",1642566147640,0.47494261,41699.0,41696.0,0.00012033]
["bitfinex","BTCUSD",1642566147843,0.48165676,41699.0,41696.0,0.00012033]
["bitfinex","BTCUSD",1642566148089,0.23427135,41698.0,41696.0,0.00012033]
["bitfinex","BTCUSD",1642566148390,1.29200277,41697.0,41696.0,0.00012033]
["bitfinex","BTCUSD",1642566148792,0.35428777,41697.0,41696.0,0.00012033]
["bitfinex","BTCUSD",1642566149191,0.35828777,41697.0,41696.0,0.00012033]
["bitfinex","BTCUSD",1642566149792,0.004,41697.0,41696.0,0.00012033]
["bitfinex","BTCUSD",1642566151195,0.35530572,41697.0,41696.0,0.00012033]
["bitfinex","BTCUSD",1642566152240,0.74302072,41697.0,41696.0,0.00012033]
["bitfinex","BTCUSD",1642566152444,0.75350226,41697.0,41696.0,0.00012033]
["bitfinex","BTCUSD",1642566152839,0.74302072,41697.0,41696.0,0.00012033]
["bitfinex","BTCUSD",1642566153043,0.73802072,41697.0,41696.0,0.00012033]
["bitfinex","BTCUSD",1642566153242,0.404715,41697.0,41696.0,0.00012033]
["bitfinex","BTCUSD",1642566154244,0.41519654,41697.0,41696.0,0.00012033]
["bitfinex","BTCUSD",1642566154445,0.83163381,41697.0,41696.0,0.00012033]
["bitfinex","BTCUSD",1642566154643,0.80415227,41697.0,41696.0,0.00012033]
["bitfinex","BTCUSD",1642566155244,0.43043727,41697.0,41696.0,0.00012033]
["bitfinex","BTCUSD",1642566155444,0.014,41697.0,41696.0,0.00012033]
["bitfinex","BTCUSD",1642566157094,0.00838939,41698.0,41696.0,0.00012033]
["bitfinex","BTCUSD",1642566157294,0.058,41697.0,41696.0,0.00012033]
["bitfinex","BTCUSD",1642566158694,0.00838939,41698.0,41696.0,0.00012033]
["bitfinex","BTCUSD",1642566159351,0.01638939,41698.0,41696.0,0.00012033]
["bitfinex","BTCUSD",1642566159551,0.00726277,41708.0,41698.0,0.23277877]
["bitfinex","BTCUSD",1642566159748,0.00726277,41708.0,41699.0,0.89785586]
["bitfinex","BTCUSD",1642566159749,8.595e-05,41708.0,41699.0,0.89785586]
["bitfinex","BTCUSD",1642566159948,8.595e-05,41708.0,41699.0,0.94582462]
["bitfinex","BTCUSD",1642566160152,8.595e-05,41708.0,41699.0,1.04582462]
["bitfinex","BTCUSD",1642566160350,8.595e-05,41708.0,41699.0,0.59563476]
["bitfinex","BTCUSD",1642566160552,8.595e-05,41708.0,41699.0,0.20791976]
["bitfinex","BTCUSD",1642566160749,8.595e-05,41708.0,41701.0,0.00047455]
["bitfinex","BTCUSD",1642566160952,8.595e-05,41708.0,41702.0,0.059955]
["bitfinex","BTCUSD",1642566161351,0.34931706,41704.0,41702.0,0.059955]
["bitfinex","BTCUSD",1642566161651,0.34931706,41704.0,41701.0,0.01147455]
["bitfinex","BTCUSD",1642566161653,0.34931706,41704.0,41701.0,0.011]
["bitfinex","BTCUSD",1642566161850,0.39931706,41704.0,41701.0,0.01147472]
["bitfinex","BTCUSD",1642566162552,0.45928006,41704.0,41701.0,0.01147472]
["bitfinex","BTCUSD",1642566162750,0.25383695,41702.0,41701.0,0.01147472]
["bitfinex","BTCUSD",1642566162950,0.25383695,41702.0,41701.0,0.011]
["bitfinex","BTCUSD",1642566163196,0.30383695,41702.0,41701.0,0.011]
["bitfinex","BTCUSD",1642566163396,0.31083695,41702.0,41701.0,0.024]
["bitfinex","BTCUSD",1642566163601,0.31754096,41702.0,41701.0,0.024]
["bitfinex","BTCUSD",1642566163795,1.10979114,41702.0,41701.0,0.024]
["bitfinex","BTCUSD",1642566164197,1.3411269,41702.0,41701.0,0.024]
["bitfinex","BTCUSD",1642566164897,1.3941009,41702.0,41699.0,0.00054351]
["bitfinex","BTCUSD",1642566165098,0.387715,41701.0,41699.0,0.00054351]
["bitfinex","BTCUSD",1642566165297,0.387715,41701.0,41700.0,0.00093046]
["bitfinex","BTCUSD",1642566165497,0.83300558,41701.0,41700.0,0.00093046]
["bitfinex","BTCUSD",1642566166298,0.84348712,41701.0,41700.0,0.00093046]
["bitfinex","BTCUSD",1642566166500,0.83300558,41701.0,41700.0,0.00093046]
["bitfinex","BTCUSD",1642566167360,0.85200558,41701.0,41700.0,0.00093046]
["bitfinex","BTCUSD",1642566168262,0.46429058,41701.0,41700.0,0.00093046]
["bitfinex","BTCUSD",1642566168665,0.83300558,41701.0,41700.0,0.00093046]
["bitfinex","BTCUSD",1642566169262,0.86300558,41701.0,41700.0,0.00093046]
["bitfinex","BTCUSD",1642566170263,0.86300558,41701.0,41699.0,0.00191273]
["bitfinex","BTCUSD",1642566170463,0.85768139,41700.0,41699.0,0.00191273]
["bitfinex","BTCUSD",1642566170698,0.35768139,41700.0,41699.0,0.00191273]
["bitfinex","BTCUSD",1642566171302,0.37968139,41700.0,41699.0,0.00191273]
["bitfinex","BTCUSD",1642566172595,0.35768139,41700.0,41699.0,0.00191273]
["bitfinex","BTCUSD",1642566173294,0.38168139,41700.0,41699.0,0.00191273]
["bitfinex","BTCUSD",1642566173496,0.38158052,41700.0,41699.0,0.00191273]
["bitfinex","BTCUSD",1642566174643,0.35758052,41700.0,41699.0,0.00191273]
["bitfinex","BTCUSD",1642566175242,0.35758052,41700.0,41699.0,6.876e-05]
["bitfinex","BTCUSD",1642566175442,0.43158052,41700.0,41699.0,6.876e-05]
["bitfinex","BTCUSD",1642566175643,0.4387833,41700.0,41699.0,6.876e-05]
["bitfinex","BTCUSD",1642566175844,0.8264983,41700.0,41699.0,6.876e-05]
["bitfinex","BTCUSD",1642566176744,0.8024983,41700.0,41699.0,6.876e-05]
["bitfinex","BTCUSD",1642566177343,0.8444983,41700.0,41699.0,6.876e-05]
["bitfinex","BTCUSD",1642566178293,1.687715,41699.0,41697.0,0.00047477]
["bitfinex","BTCUSD",1642566178497,1.79501693,41698.0,41695.0,0.0021]
["bitfinex","BTCUSD",1642566178694,0.387715,41697.0,41695.0,0.0021]
["bitfinex","BTCUSD",1642566178894,0.4440041,41696.0,41695.0,0.0021]
["bitfinex","BTCUSD",1642566179196,0.4440041,41696.0,41695.0,0.00216876]
["bitfinex","BTCUSD",1642566179197,0.8317191,41696.0,41695.0,0.00216876]
["bitfinex","BTCUSD",1642566180194,0.8317191,41696.0,41695.0,0.00402746]
["bitfinex","BTCUSD",1642566181198,2.1317191,41696.0,41695.0,6.876e-05]
["bitfinex","BTCUSD",1642566181402,0.38893974,41692.0,41689.0,0.0011]
["bitfinex","BTCUSD",1642566181601,0.01048154,41690.0,41689.0,0.0011]
["bitfinex","BTCUSD",1642566181853,0.39819654,41690.0,41689.0,0.0011]
["bitfinex","BTCUSD",1642566182052,0.44819654,41690.0,41689.0,0.0011]
["bitfinex","BTCUSD",1642566182252,0.45564312,41690.0,41689.0,0.0011]
["bitfinex","BTCUSD",1642566182454,0.50354312,41690.0,41689.0,0.0011]
["bitfinex","BTCUSD",1642566183253,0.26382059,41688.0,41686.0,0.0031]
["bitfinex","BTCUSD",1642566183454,0.65153559,41688.0,41686.0,0.0031]
["bitfinex","BTCUSD",1642566183656,1.90153559,41688.0,41687.0,0.00113752]
["bitfinex","BTCUSD",1642566183856,1.91201713,41688.0,41687.0,0.00113752]
["bitfinex","BTCUSD",1642566184459,0.66201713,41688.0,41687.0,0.00113752]
["bitfinex","BTCUSD",1642566184855,0.39819654,41688.0,41687.0,0.00113752]
["bitfinex","BTCUSD",1642566185256,0.39819654,41688.0,41687.0,0.00199518]
["bitfinex","BTCUSD",1642566185596,0.41019654,41688.0,41687.0,0.00199518]
["bitfinex","BTCUSD",1642566186801,0.39819654,41688.0,41687.0,0.00199518]
["bitfinex","BTCUSD",1642566187400,0.40919654,41688.0,41687.0,0.00199518]
["bitfinex","BTCUSD",1642566187999,0.398715,41688.0,41687.0,0.00199518]
["bitfinex","BTCUSD",1642566188602,0.011,41688.0,41687.0,0.00199518]
["bitfinex","BTCUSD",1642566189344,0.832,41688.0,41687.0,0.00199518]
["bitfinex","BTCUSD",1642566189541,0.032,41688.0,41687.0,0.00199518]
["bitfinex","BTCUSD",1642566190541,0.38183397,41688.0,41687.0,0.00199518]
["bitfinex","BTCUSD",1642566191144,0.76954897,41688.0,41687.0,0.00199518]
["bitfinex","BTCUSD",1642566191342,0.77054897,41688.0,41687.0,0.00199518]
["bitfinex","BTCUSD",1642566191542,0.77054897,41688.0,41686.0,0.002]
["bitfinex","BTCUSD",1642566191543,1.3,41687.0,41686.0,0.002]
["bitfinex","BTCUSD",1642566191742,2.10311402,41687.0,41686.0,0.002]
["bitfinex","BTCUSD",1642566192343,1.688919,41687.0,41686.0,0.002]
["bitfinex","BTCUSD",1642566193398,1.699919,41687.0,41686.0,0.002]
["bitfinex","BTCUSD",1642566194706,1.699919,41687.0,41679.0,0.001]
["bitfinex","BTCUSD",1642566194707,0.00123605,41674.0,41667.0,0.61061029]
["bitfinex","BTCUSD",1642566194902,0.37303089,41673.0,41662.0,0.0011]
["bitfinex","BTCUSD",1642566195102,1.687715,41672.0,41662.0,0.0011]
["bitfinex","BTCUSD",1642566195303,1.785615,41672.0,41662.0,0.0011]
["bitfinex","BTCUSD",1642566195502,1.785615,41672.0,41671.0,0.01137505]
["bitfinex","BTCUSD",1642566195903,1.785615,41672.0,41662.0,0.0011]
["bitfinex","BTCUSD",1642566195904,0.060023,41669.0,41662.0,0.0011]
["bitfinex","BTCUSD",1642566196105,0.00123916,41664.0,41662.0,0.0011]
["bitfinex","BTCUSD",1642566196303,1.86739578,41663.0,41662.0,0.0011]
["bitfinex","BTCUSD",1642566196505,1.92787732,41663.0,41662.0,0.0011]
["bitfinex","BTCUSD",1642566196703,1.92787732,41663.0,41662.0,0.00125471]
["bitfinex","BTCUSD",1642566196953,1.16653845,41663.0,41662.0,0.00125471]
["bitfinex","BTCUSD",1642566197153,1.48266142,41663.0,41662.0,0.00125471]
["bitfinex","BTCUSD",1642566197358,1.49466142,41663.0,41662.0,0.00125471]
["bitfinex","BTCUSD",1642566198055,1.48266142,41663.0,41662.0,0.00125471]
["bitfinex","BTCUSD",1642566199255,1.42217988,41663.0,41662.0,0.00125471]
["bitfinex","BTCUSD",1642566199455,0.78324713,41663.0,41662.0,0.00125471]
["bitfinex","BTCUSD",1642566200056,0.39553213,41663.0,41662.0,0.00125471]
["bitfinex","BTCUSD",1642566200459,1.14610854,41663.0,41662.0,0.00125471]
["bitfinex","BTCUSD",1642566200695,1.12710854,41663.0,41662.0,0.00125471]
["bitfinex","BTCUSD",1642566201401,1.17810854,41663.0,41662.0,0.00125471]
["bitfinex","BTCUSD",1642566201597,1.28813754,41663.0,41662.0,0.00125471]
["bitfinex","BTCUSD",1642566202401,1.29861908,41663.0,41662.0,0.00125471]
["bitfinex","BTCUSD",1642566203398,1.26561908,41663.0,41662.0,0.00125471]
["bitfinex","BTCUSD",1642566203597,1.20559008,41663.0,41662.0,0.00125471]
["bitfinex","BTCUSD",1642566203898,1.14510854,41663.0,41662.0,0.00125471]
["bitfinex","BTCUSD",1642566204643,1.19510854,41663.0,41662.0,0.00125471]
["bitfinex","BTCUSD",1642566204849,1.17710854,41663.0,41662.0,0.00125471]
["bitfinex","BTCUSD",1642566205245,0.84847641,41663.0,41662.0,0.00125471]
["bitfinex","BTCUSD",1642566205449,0.47776141,41663.0,41662.0,0.00125471]
["bitfinex","BTCUSD",1642566205647,0.0649,41663.0,41662.0,0.00125471]
["bitfinex","BTCUSD",1642566206045,0.81759302,41663.0,41662.0,0.00125471]
["bitfinex","BTCUSD",1642566206846,1.2211624,41663.0,41662.0,0.00125471]
["bitfinex","BTCUSD",1642566207045,1.39481816,41663.0,41662.0,0.00125471]
["bitfinex","BTCUSD",1642566207245,1.37781816,41663.0,41662.0,0.00125471]
["bitfinex","BTCUSD",1642566207446,1.39081816,41663.0,41662.0,0.00125471]
["bitfinex","BTCUSD",1642566208303,1.4012997,41663.0,41662.0,0.00125471]
["bitfinex","BTCUSD",1642566208704,1.39081816,41663.0,41662.0,0.00125471]
["bitfinex","BTCUSD",1642566209303,1.37781816,41663.0,41662.0,0.00125471]
["bitfinex","BTCUSD",1642566209502,1.39281816,41663.0,41662.0,0.00125471]
["bitfinex","BTCUSD",1642566209904,1.34281816,41663.0,41662.0,0.00125471]
["bitfinex","BTCUSD",1642566210103,0.62427076,41663.0,41662.0,0.00125471]
["bitfinex","BTCUSD",1642566210305,0.57637076,41663.0,41662.0,0.00125471]
["bitfinex","BTCUSD",1642566210504,0.93099418,41663.0,41662.0,0.00125471]
["bitfinex","BTCUSD",1642566210902,0.98099418,41663.0,41662.0,0.00125471]
["bitfinex","BTCUSD",1642566211109,1.30249351,41663.0,41662.0,0.00125471]
["bitfinex","BTCUSD",1642566211304,1.28749351,41663.0,41662.0,0.00125471]
["bitfinex","BTCUSD",1642566211502,1.30349351,41663.0,41662.0,0.00125471]
["bitfinex","BTCUSD",1642566212457,0.94887009,41663.0,41662.0,0.00125471]
["bitfinex","BTCUSD",1642566213351,1.32230953,41663.0,41662.0,0.00125471]
["bitfinex","BTCUSD",1642566213554,1.33530953,41663.0,41662.0,0.00125471]
["bitfinex","BTCUSD",1642566214751,1.32230953,41663.0,41662.0,0.00125471]
["bitfinex","BTCUSD",1642566214952,1.32963732,41663.0,41662.0,0.00125471]
["bitfinex","BTCUSD",1642566215611,1.34263732,41663.0,41662.0,0.00125471]
["bitfinex","BTCUSD",1642566216806,1.32963732,41663.0,41662.0,0.00125471]
["bitfinex","BTCUSD",1642566217406,1.34163732,41663.0,41662.0,0.00125471]
["bitfinex","BTCUSD",1642566217908,0.95219788,41663.0,41662.0,0.00125471]
["bitfinex","BTCUSD",1642566219209,1.15,41662.0,41661.0,0.01012982]
["bitfinex","BTCUSD",1642566219447,0.387715,41662.0,41661.0,0.01012982]
["bitfinex","BTCUSD",1642566219647,0.70871247,41662.0,41661.0,0.01012982]
["bitfinex","BTCUSD",1642566220048,1.08700532,41662.0,41661.0,0.01012982]
["bitfinex","BTCUSD",1642566220249,1.08700532,41662.0,41661.0,0.01]
["bitfinex","BTCUSD",1642566221450,1.10300532,41662.0,41661.0,0.01]
["bitfinex","BTCUSD",1642566223398,0.70871247,41662.0,41661.0,0.01]
["bitfinex","BTCUSD",1642566223598,0.015,41662.0,41661.0,0.01]
["bitfinex","BTCUSD",1642566224899,0.31570588,41663.0,41661.0,0.01]
["bitfinex","BTCUSD",1642566225098,0.26570588,41663.0,41661.0,0.01]
["bitfinex","BTCUSD",1642566225299,0.78177306,41664.0,41661.0,0.01]
["bitfinex","BTCUSD",1642566225300,0.42722922,41664.0,41661.0,0.01]
["bitfinex","BTCUSD",1642566225499,0.063,41663.0,41661.0,0.01]
["bitfinex","BTCUSD",1642566226851,0.42722922,41664.0,41661.0,0.01]
["bitfinex","BTCUSD",1642566227654,0.42722922,41664.0,41661.0,0.07301]
["bitfinex","BTCUSD",1642566227655,0.44522922,41664.0,41661.0,0.07301]
["bitfinex","BTCUSD",1642566228053,0.44522922,41664.0,41661.0,0.12301]
["bitfinex","BTCUSD",1642566229354,0.84522922,41664.0,41661.0,0.12301]
["bitfinex","BTCUSD",1642566229553,0.85022922,41664.0,41661.0,0.12501]
["bitfinex","BTCUSD",1642566230255,0.85022922,41664.0,41661.0,0.015]
["bitfinex","BTCUSD",1642566230455,0.387715,41663.0,41661.0,0.015]
["bitfinex","BTCUSD",1642566230708,0.437715,41663.0,41661.0,0.015]
["bitfinex","BTCUSD",1642566230911,0.39754737,41662.0,41661.0,0.01]
["bitfinex","BTCUSD",1642566231108,0.78526237,41662.0,41661.0,0.01]
["bitfinex","BTCUSD",1642566231507,0.86026237,41662.0,41661.0,0.01]
["bitfinex","BTCUSD",1642566233413,0.78526237,41662.0,41661.0,0.01]
["bitfinex","BTCUSD",1642566233613,0.80426237,41662.0,41661.0,0.01]
["bitfinex","BTCUSD",1642566234008,1.51462326,41660.0,41659.0,0.00042265]
["bitfinex","BTCUSD",1642566234210,1.09693485,41660.0,41659.0,0.00042265]
["bitfinex","BTCUSD",1642566234447,1.21302703,41660.0,41659.0,0.00042265]
["bitfinex","BTCUSD",1642566234643,1.15254549,41660.0,41659.0,0.00042265]
["bitfinex","BTCUSD",1642566234844,1.15254549,41660.0,41658.0,0.0011]
["bitfinex","BTCUSD",1642566235047,1.09191462,41659.0,41658.0,0.0011]
["bitfinex","BTCUSD",1642566235345,1.09191462,41659.0,41658.0,0.00116876]
["bitfinex","BTCUSD",1642566235544,1.26467252,41659.0,41658.0,0.00116876]
["bitfinex","BTCUSD",1642566237646,1.27667252,41659.0,41658.0,0.00116876]
["bitfinex","BTCUSD",1642566239505,1.27767252,41659.0,41658.0,0.00116876]
["bitfinex","BTCUSD",1642566240109,0.85872914,41659.0,41658.0,0.00116876]
["bitfinex","BTCUSD",1642566240306,0.47101414,41659.0,41658.0,0.00258614]
["bitfinex","BTCUSD",1642566240905,0.45801414,41659.0,41658.0,0.00258614]
["bitfinex","BTCUSD",1642566241505,0.46601414,41659.0,41658.0,0.00258614]
["bitfinex","BTCUSD",1642566242250,0.00758249,41660.0,41659.0,0.03807067]
["bitfinex","BTCUSD",1642566242451,0.82,41664.0,41659.0,0.03807067]
["bitfinex","BTCUSD",1642566242652,0.82,41664.0,41661.0,0.61061029]
["bitfinex","BTCUSD",1642566243052,0.82,41664.0,41661.0,0.15]
["bitfinex","BTCUSD",1642566243654,0.824,41664.0,41662.0,0.060009]
["bitfinex","BTCUSD",1642566244252,0.83022661,41664.0,41662.0,0.060009]
["bitfinex","BTCUSD",1642566244454,0.83022661,41664.0,41659.0,0.69658096]
["bitfinex","BTCUSD",1642566244655,0.18355465,41660.0,41659.0,0.08597067]
["bitfinex","BTCUSD",1642566244854,0.6003021,41660.0,41659.0,0.08597067]
["bitfinex","BTCUSD",1642566245054,0.60616548,41660.0,41659.0,0.08597067]
["bitfinex","BTCUSD",1642566245255,0.23941803,41660.0,41659.0,0.08597067]
["bitfinex","BTCUSD",1642566245455,0.60329974,41660.0,41659.0,0.03807067]
["bitfinex","BTCUSD",1642566245701,0.61129974,41660.0,41659.0,0.03807067]
["bitfinex","BTCUSD",1642566245907,0.99901474,41660.0,41659.0,0.03807067]
["bitfinex","BTCUSD",1642566247304,0.99101474,41660.0,41659.0,0.03807067]
["bitfinex","BTCUSD",1642566247503,1.00201474,41660.0,41659.0,0.03807067]
["bitfinex","BTCUSD",1642566247706,1.25,41659.0,41658.0,0.00116876]
["bitfinex","BTCUSD",1642566247906,2.12223844,41659.0,41658.0,0.00116876]
["bitfinex","BTCUSD",1642566248504,2.17013844,41659.0,41658.0,0.00116876]
["bitfinex","BTCUSD",1642566249106,0.43689771,41659.0,41658.0,0.00116876]
["bitfinex","BTCUSD",1642566249571,0.45937925,41659.0,41658.0,0.00116876]
["bitfinex","BTCUSD",1642566250069,1.34592757,41659.0,41658.0,0.00116876]
["bitfinex","BTCUSD",1642566250673,1.44592757,41659.0,41658.0,0.00116876]
["bitfinex","BTCUSD",1642566251475,1.43392757,41659.0,41658.0,0.00116876]
["bitfinex","BTCUSD",1642566251674,1.44492757,41659.0,41658.0,0.00116876]
["bitfinex","BTCUSD",1642566252878,1.34689049,41659.0,41658.0,0.00116876]
["bitfinex","BTCUSD",1642566253097,1.34815373,41659.0,41658.0,0.00116876]
["bitfinex","BTCUSD",1642566253300,1.36015373,41659.0,41658.0,0.00116876]
["bitfinex","BTCUSD",1642566253499,1.64005373,41659.0,41658.0,0.00116876]
["bitfinex","BTCUSD",1642566253701,1.65105373,41659.0,41658.0,0.00116876]
["bitfinex","BTCUSD",1642566254704,1.71109273,41659.0,41658.0,0.00116876]
["bitfinex","BTCUSD",1642566255104,1.70009273,41659.0,41658.0,0.00116876]
["bitfinex","BTCUSD",1642566255804,1.71109273,41659.0,41658.0,0.00116876]
["bitfinex","BTCUSD",1642566257151,1.29944556,41659.0,41658.0,0.00116876]
["bitfinex","BTCUSD",1642566257451,1.13940656,41659.0,41658.0,0.00116876]
["bitfinex","BTCUSD",1642566257647,1.15040656,41659.0,41658.0,0.00116876]
["bitfinex","BTCUSD",1642566257847,1.18630656,41659.0,41658.0,0.00116876]
["bitfinex","BTCUSD",1642566258248,0.74975824,41659.0,41658.0,0.00116876]
["bitfinex","BTCUSD",1642566259252,0.77775824,41659.0,41658.0,0.00116876]
["bitfinex","BTCUSD",1642566259548,0.78387555,41659.0,41658.0,0.00116876]
["bitfinex","BTCUSD",1642566259750,0.79487555,41659.0,41658.0,0.00116876]
["bitfinex","BTCUSD",1642566261803,1.17542566,41659.0,41658.0,0.00116876]
["bitfinex","BTCUSD",1642566262202,1.18742566,41659.0,41658.0,0.00116876]
["bitfinex","BTCUSD",1642566262400,1.16442566,41659.0,41658.0,0.00116876]
["bitfinex","BTCUSD",1642566263602,1.7183548,41658.0,41654.0,0.00083147]
["bitfinex","BTCUSD",1642566263803,0.06003759,41656.0,41654.0,0.00083147]
["bitfinex","BTCUSD",1642566264002,0.76821936,41655.0,41654.0,0.00083147]
["bitfinex","BTCUSD",1642566264201,0.81821936,41655.0,41654.0,0.00083147]
["bitfinex","BTCUSD",1642566264453,0.82513142,41655.0,41654.0,0.00090023]
["bitfinex","BTCUSD",1642566265649,0.83813142,41655.0,41654.0,0.00090023]
["bitfinex","BTCUSD",1642566265851,0.85013142,41655.0,41654.0,0.00090023]
["bitfinex","BTCUSD",1642566266452,0.9,41654.0,41651.0,0.00862052]
["bitfinex","BTCUSD",1642566266652,0.146709,41653.0,41651.0,0.00862052]
["bitfinex","BTCUSD",1642566266853,0.35587022,41652.0,41651.0,0.00862052]
["bitfinex","BTCUSD",1642566267055,0.05514708,41653.0,41651.0,0.00862052]
["bitfinex","BTCUSD",1642566267353,0.00514708,41653.0,41651.0,0.00862052]
["bitfinex","BTCUSD",1642566267554,0.1865701,41653.0,41651.0,0.00862052]
["bitfinex","BTCUSD",1642566267753,0.1945701,41653.0,41651.0,0.00862052]
["bitfinex","BTCUSD",1642566268812,0.387695,41652.0,41651.0,0.00862052]
["bitfinex","BTCUSD",1642566269012,0.437695,41652.0,41651.0,0.00862052]
["bitfinex","BTCUSD",1642566269212,0.05,41652.0,41651.0,0.00862052]
["bitfinex","BTCUSD",1642566269617,0.014,41652.0,41651.0,0.00862052]
["bitfinex","BTCUSD",1642566270213,0.014,41652.0,41651.0,0.01005202]
["bitfinex","BTCUSD",1642566271016,0.00799348,41653.0,41651.0,0.01005202]
["bitfinex","BTCUSD",1642566271616,0.02099348,41653.0,41651.0,0.01005202]
["bitfinex","BTCUSD",1642566272956,0.00799348,41653.0,41651.0,0.01005202]
["bitfinex","BTCUSD",1642566273255,0.05,41654.0,41651.0,0.01005202]
["bitfinex","BTCUSD",1642566273455,0.060024,41657.0,41651.0,0.01005202]
["bitfinex","BTCUSD",1642566273653,0.008,41653.0,41651.0,0.01005202]
["bitfinex","BTCUSD",1642566274856,0.008,41653.0,41652.0,0.060024]
["bitfinex","BTCUSD",1642566275254,0.008,41653.0,41652.0,0.06145893]
["bitfinex","BTCUSD",1642566275453,0.060024,41657.0,41652.0,0.06145893]
["bitfinex","BTCUSD",1642566277304,0.2,41653.0,41652.0,0.06145893]
["bitfinex","BTCUSD",1642566278603,0.2,41653.0,41652.0,1.06046786]
["bitfinex","BTCUSD",1642566279003,0.2,41653.0,41652.0,1.16046786]
["bitfinex","BTCUSD",1642566279205,0.2,41653.0,41652.0,1.06046786]
["bitfinex","BTCUSD",1642566279443,0.2,41653.0,41652.0,1.16046786]
["bitfinex","BTCUSD",1642566280247,0.2,41653.0,41652.0,1.15903293]
["bitfinex","BTCUSD",1642566280644,0.2,41653.0,41652.0,0.547719]
["bitfinex","BTCUSD",1642566281446,0.2,41653.0,41652.0,1.15900758]
["bitfinex","BTCUSD",1642566282145,0.2,41653.0,41652.0,0.547719]
["bitfinex","BTCUSD",1642566284200,0.2,41653.0,41652.0,0.607719]
["bitfinex","BTCUSD",1642566285002,0.2,41653.0,41652.0,0.507719]
["bitfinex","BTCUSD",1642566285702,0.2,41653.0,41652.0,1.11900758]
["bitfinex","BTCUSD",1642566287149,0.2,41653.0,41652.0,0.507719]
["bitfinex","BTCUSD",1642566287350,0.2,41653.0,41652.0,0.657719]
["bitfinex","BTCUSD",1642566287650,0.42123058,41664.0,41655.0,0.260013]
["bitfinex","BTCUSD",1642566287651,0.42,41664.0,41655.0,0.260013]
["bitfinex","BTCUSD",1642566287852,0.42,41664.0,41658.0,0.00121081]
["bitfinex","BTCUSD",1642566288059,0.00010314,41660.0,41659.0,1.2979]
["bitfinex","BTCUSD",1642566288252,0.00010314,41660.0,41659.0,1.685595]
["bitfinex","BTCUSD",1642566288452,0.00010314,41660.0,41659.0,1.785595]
["bitfinex","BTCUSD",1642566288654,0.00010314,41660.0,41659.0,1.835595]
["bitfinex","BTCUSD",1642566288852,0.00010314,41660.0,41659.0,0.82483292]
["bitfinex","BTCUSD",1642566289052,0.00010314,41660.0,41659.0,1.02483292]
["bitfinex","BTCUSD",1642566289754,0.22129605,41674.0,41659.0,1.02483292]
["bitfinex","BTCUSD",1642566289755,0.5565,41671.0,41663.0,0.587695]
["bitfinex","BTCUSD",1642566290053,0.31413933,41676.0,41663.0,0.587695]
["bitfinex","BTCUSD",1642566290054,0.10126758,41674.0,41667.0,0.0012935]
["bitfinex","BTCUSD",1642566290254,0.09556398,41673.0,41668.0,0.435595]
["bitfinex","BTCUSD",1642566290453,0.05999783,41681.0,41671.0,1.56804911]
["bitfinex","BTCUSD",1642566290454,0.00020628,41672.0,41671.0,1.56804911]
["bitfinex","BTCUSD",1642566290712,0.00020628,41672.0,41671.0,0.85488801]
["bitfinex","BTCUSD",1642566290907,0.24247042,41678.0,41671.0,0.90488801]
["bitfinex","BTCUSD",1642566291108,0.24247042,41678.0,41671.0,0.51719301]
["bitfinex","BTCUSD",1642566291307,0.00029223,41677.0,41672.0,0.059993]
["bitfinex","BTCUSD",1642566291508,0.00029223,41677.0,41673.0,0.0479]
["bitfinex","BTCUSD",1642566291710,0.00027504,41676.0,41673.0,0.0479]
["bitfinex","BTCUSD",1642566292009,0.00025785,41675.0,41673.0,0.0979]
["bitfinex","BTCUSD",1642566292209,0.00025785,41675.0,41674.0,1.287695]
["bitfinex","BTCUSD",1642566292407,0.059989,41679.0,41674.0,0.435595]
["bitfinex","BTCUSD",1642566292608,0.059989,41679.0,41674.0,0.1479]
["bitfinex","BTCUSD",1642566292808,0.09316646,41677.0,41674.0,0.207888]
["bitfinex","BTCUSD",1642566293212,0.00027504,41676.0,41674.0,0.207888]
["bitfinex","BTCUSD",1642566293612,0.00025785,41675.0,41674.0,0.107888]
["bitfinex","BTCUSD",1642566293813,0.00025785,41675.0,41674.0,0.129888]
["bitfinex","BTCUSD",1642566294209,0.00025785,41675.0,41674.0,0.107888]
["bitfinex","BTCUSD",1642566294647,0.00025785,41675.0,41674.0,0.90935451]
["bitfinex","BTCUSD",1642566295044,0.00025785,41675.0,41674.0,0.59680956]
["bitfinex","BTCUSD",1642566295250,0.00025785,41675.0,41674.0,0.59819808]
["bitfinex","BTCUSD",1642566295748,0.00025785,41675.0,41674.0,1.23296775]
["bitfinex","BTCUSD",1642566296344,0.00025785,41675.0,41674.0,1.63296775]
["bitfinex","BTCUSD",1642566296645,0.00025785,41675.0,41674.0,1.23296775]
["bitfinex","BTCUSD",1642566297046,0.00025785,41675.0,41674.0,1.33851584]
["bitfinex","BTCUSD",1642566297645,0.00025785,41675.0,41674.0,1.21856775]
["bitfinex","BTCUSD",1642566297844,0.00025785,41675.0,41674.0,0.83679808]
["bitfinex","BTCUSD",1642566298108,0.00025785,41675.0,41674.0,0.46498352]
["bitfinex","BTCUSD",1642566298417,0.00025785,41675.0,41674.0,0.41708352]
["bitfinex","BTCUSD",1642566298606,0.00025785,41675.0,41674.0,0.02938852]
["bitfinex","BTCUSD",1642566299010,0.23549818,41675.0,41674.0,0.02938852]
["bitfinex","BTCUSD",1642566299214,0.67319318,41675.0,41674.0,0.02938852]
["bitfinex","BTCUSD",1642566299408,1.52856299,41675.0,41674.0,0.02938852]
["bitfinex","BTCUSD",1642566299612,1.52856299,41675.0,41674.0,0.00138852]
["bitfinex","BTCUSD",1642566299613,1.93605691,41675.0,41674.0,0.00138852]
["bitfinex","BTCUSD",1642566299813,0.30557188,41657.0,41656.0,0.68886123]
["bitfinex","BTCUSD",1642566300110,0.30557188,41657.0,41656.0,0.57536126]
["bitfinex","BTCUSD",1642566300312,0.72367635,41657.0,41656.0,0.18766626]
["bitfinex","BTCUSD",1642566300512,1.11137135,41657.0,41656.0,0.18766626]
["bitfinex","BTCUSD",1642566300813,2.73090822,41657.0,41656.0,6.876e-05]
["bitfinex","BTCUSD",1642566301212,2.73090822,41657.0,41652.0,0.00013752]
["bitfinex","BTCUSD",1642566301411,0.146709,41656.0,41652.0,0.00013752]
["bitfinex","BTCUSD",1642566301610,0.146709,41656.0,41650.0,0.00041784]
["bitfinex","BTCUSD",1642566301611,0.20124634,41653.0,41650.0,0.00041784]
["bitfinex","BTCUSD",1642566301847,0.387695,41652.0,41650.0,0.00041784]
["bitfinex","BTCUSD",1642566302245,0.387695,41652.0,41646.0,0.001]
["bitfinex","BTCUSD",1642566302447,0.387695,41652.0,41649.0,0.00041789]
["bitfinex","BTCUSD",1642566302646,0.44774,41652.0,41649.0,0.00041789]
["bitfinex","BTCUSD",1642566303046,0.060045,41651.0,41649.0,0.00041789]
["bitfinex","BTCUSD",1642566303248,1.67702014,41650.0,41649.0,0.00041789]
["bitfinex","BTCUSD",1642566303447,0.22654756,41649.0,41647.0,8.595e-05]
["bitfinex","BTCUSD",1642566303649,0.22654756,41649.0,41648.0,0.0004179]
["bitfinex","BTCUSD",1642566303846,1.10690245,41649.0,41648.0,0.0004179]
["bitfinex","BTCUSD",1642566304047,1.03681245,41649.0,41648.0,0.00048666]
["bitfinex","BTCUSD",1642566304447,0.81026489,41649.0,41648.0,0.00048666]
["bitfinex","BTCUSD",1642566304748,0.05,41649.0,41648.0,6.876e-05]
["bitfinex","BTCUSD",1642566305347,0.05782584,41649.0,41648.0,6.876e-05]
["bitfinex","BTCUSD",1642566305597,0.00782584,41649.0,41648.0,6.876e-05]
["bitfinex","BTCUSD",1642566305806,1.01482584,41649.0,41648.0,0.00906876]
["bitfinex","BTCUSD",1642566305998,0.4224025,41649.0,41648.0,0.00906876]
["bitfinex","BTCUSD",1642566306201,0.06482584,41649.0,41648.0,0.00906876]
["bitfinex","BTCUSD",1642566306401,0.07097246,41649.0,41648.0,0.00906876]
["bitfinex","BTCUSD",1642566306999,0.06482584,41649.0,41648.0,0.00906876]
["bitfinex","BTCUSD",1642566307299,0.06482584,41649.0,41648.0,6.876e-05]
["bitfinex","BTCUSD",1642566307300,0.00782584,41649.0,41648.0,6.876e-05]
["bitfinex","BTCUSD",1642566307898,0.01582584,41649.0,41648.0,0.00406876]
["bitfinex","BTCUSD",1642566309102,0.01582584,41649.0,41648.0,6.876e-05]
["bitfinex","BTCUSD",1642566309103,0.00782584,41649.0,41648.0,6.876e-05]
["bitfinex","BTCUSD",1642566309751,0.01582584,41649.0,41648.0,0.01906876]
["bitfinex","BTCUSD",1642566310554,0.41650097,41649.0,41648.0,0.01906876]
["bitfinex","BTCUSD",1642566310753,0.90782885,41649.0,41648.0,0.01906876]
["bitfinex","BTCUSD",1642566310955,1.25,41648.0,41646.0,0.00141793]
["bitfinex","BTCUSD",1642566311155,1.8579899,41647.0,41646.0,0.00141793]
["bitfinex","BTCUSD",1642566311554,0.6079899,41647.0,41646.0,0.00141793]
["bitfinex","BTCUSD",1642566311853,0.6079899,41647.0,41646.0,0.015]
["bitfinex","BTCUSD",1642566311854,0.6179899,41647.0,41646.0,0.015]
["bitfinex","BTCUSD",1642566313101,0.6079899,41647.0,41646.0,0.001]
["bitfinex","BTCUSD",1642566313904,0.6189899,41647.0,41646.0,0.003]
["bitfinex","BTCUSD",1642566315806,0.6209899,41647.0,41646.0,0.001]
["bitfinex","BTCUSD",1642566316707,0.6209899,41647.0,41645.0,0.0011]
["bitfinex","BTCUSD",1642566316708,1.10193035,41647.0,41645.0,0.0011]
["bitfinex","BTCUSD",1642566316946,1.25,41645.0,41641.0,0.00041796]
["bitfinex","BTCUSD",1642566317146,0.387695,41644.0,41641.0,0.00041796]
["bitfinex","BTCUSD",1642566317352,1.31012533,41643.0,41642.0,0.00010314]
["bitfinex","BTCUSD",1642566317548,1.51373336,41643.0,41642.0,0.00010314]
["bitfinex","BTCUSD",1642566317748,1.15360803,41643.0,41642.0,0.00010314]
["bitfinex","BTCUSD",1642566317947,0.20360803,41643.0,41642.0,0.00010314]
["bitfinex","BTCUSD",1642566318146,0.49840163,41643.0,41642.0,0.00010314]
["bitfinex","BTCUSD",1642566318747,0.86263913,41643.0,41642.0,0.00010314]
["bitfinex","BTCUSD",1642566319746,0.87363913,41643.0,41642.0,0.00010314]
["bitfinex","BTCUSD",1642566319948,0.86873913,41643.0,41642.0,0.00010314]
["bitfinex","BTCUSD",1642566320147,0.87656937,41643.0,41642.0,0.00010314]
["bitfinex","BTCUSD",1642566321804,0.87756937,41643.0,41642.0,0.00010314]
["bitfinex","BTCUSD",1642566322406,0.36662287,41643.0,41642.0,0.00010314]
["bitfinex","BTCUSD",1642566323407,0.32152287,41643.0,41642.0,0.00010314]
["bitfinex","BTCUSD",1642566323809,0.30962384,41643.0,41642.0,0.00010314]
["bitfinex","BTCUSD",1642566325854,0.31262384,41643.0,41642.0,0.05810314]
["bitfinex","BTCUSD",1642566326859,0.31262384,41643.0,41642.0,0.00010314]
["bitfinex","BTCUSD",1642566326860,0.30262384,41643.0,41642.0,0.00010314]
["bitfinex","BTCUSD",1642566327858,0.30262384,41643.0,41642.0,0.06410314]
["bitfinex","BTCUSD",1642566328798,0.30262384,41643.0,41642.0,0.00010314]
["bitfinex","BTCUSD",1642566329196,0.00783024,41643.0,41642.0,0.00010314]
["bitfinex","BTCUSD",1642566329402,0.00729213,41648.0,41642.0,0.00010314]
["bitfinex","BTCUSD",1642566329598,0.0425,41649.0,41642.0,0.00010314]
["bitfinex","BTCUSD",1642566329900,0.0425,41649.0,41642.0,0.15950492]
["bitfinex","BTCUSD",1642566330304,0.46531639,41647.0,41643.0,8.595e-05]
["bitfinex","BTCUSD",1642566330999,0.52535239,41647.0,41643.0,0.06012095]
["bitfinex","BTCUSD",1642566331199,0.09383411,41646.0,41643.0,0.06012095]
["bitfinex","BTCUSD",1642566331401,0.09383411,41646.0,41644.0,6.876e-05]
["bitfinex","BTCUSD",1642566332457,0.09377411,41646.0,41644.0,6.876e-05]
["bitfinex","BTCUSD",1642566332860,0.15381211,41646.0,41644.0,6.876e-05]
["bitfinex","BTCUSD",1642566333859,0.15381211,41646.0,41644.0,0.07506876]
["bitfinex","BTCUSD",1642566334059,0.15381211,41646.0,41644.0,0.075]
["bitfinex","BTCUSD",1642566335059,0.36962917,41646.0,41644.0,0.075]
["bitfinex","BTCUSD",1642566335261,0.36962917,41646.0,41645.0,0.00094721]
["bitfinex","BTCUSD",1642566336104,0.15381211,41646.0,41645.0,0.00094721]
["bitfinex","BTCUSD",1642566336305,0.09377411,41646.0,41645.0,0.00094721]
["bitfinex","BTCUSD",1642566337306,0.25561665,41647.0,41645.0,0.00094721]
["bitfinex","BTCUSD",1642566337504,0.25561665,41647.0,41646.0,0.060032]
["bitfinex","BTCUSD",1642566338907,0.0425,41649.0,41646.0,0.060032]
["bitfinex","BTCUSD",1642566339958,0.0435,41649.0,41646.0,0.079032]
["bitfinex","BTCUSD",1642566340156,0.0435,41649.0,41646.0,0.13996431]
["bitfinex","BTCUSD",1642566340556,0.0435,41649.0,41646.0,0.07993747]
["bitfinex","BTCUSD",1642566341155,0.0425,41649.0,41646.0,0.06093747]
["bitfinex","BTCUSD",1642566342562,0.0425,41649.0,41646.0,0.12096664]
["bitfinex","BTCUSD",1642566342757,0.0425,41649.0,41646.0,0.17096664]
["bitfinex","BTCUSD",1642566342958,0.0425,41649.0,41646.0,0.00090547]
["bitfinex","BTCUSD",1642566342959,0.404722,41648.0,41646.0,0.00090547]
["bitfinex","BTCUSD",1642566343206,0.00727247,41648.0,41647.0,0.58327813]
["bitfinex","BTCUSD",1642566343806,0.00602675,41648.0,41647.0,0.58327813]
["bitfinex","BTCUSD",1642566344007,0.00902675,41648.0,41647.0,0.63627813]
["bitfinex","BTCUSD",1642566345211,0.00602675,41648.0,41647.0,0.58421122]
["bitfinex","BTCUSD",1642566346009,0.04102675,41648.0,41647.0,0.59221122]
["bitfinex","BTCUSD",1642566347255,0.00602675,41648.0,41647.0,0.58421122]
["bitfinex","BTCUSD",1642566347958,0.035,41648.0,41647.0,0.59221122]
["bitfinex","BTCUSD",1642566349056,0.03,41648.0,41647.0,0.59221122]
["bitfinex","BTCUSD",1642566349857,0.0495518,41649.0,41647.0,0.59321122]
["bitfinex","BTCUSD",1642566350057,0.024,41648.0,41647.0,0.59321122]
["bitfinex","BTCUSD",1642566350262,0.52355028,41651.0,41650.0,0.0520111]
["bitfinex","BTCUSD",1642566350263,0.40347628,41651.0,41650.0,0.0520111]
["bitfinex","BTCUSD",1642566350624,0.36702034,41655.0,41650.0,0.0520111]
["bitfinex","BTCUSD",1642566351012,0.00010314,41654.0,41650.0,0.0520111]
["bitfinex","BTCUSD",1642566351214,0.36702034,41655.0,41650.0,0.0520111]
["bitfinex","BTCUSD",1642566351613,0.69108852,41655.0,41650.0,0.0520111]
["bitfinex","BTCUSD",1642566351812,0.69108852,41655.0,41651.0,0.12006052]
["bitfinex","BTCUSD",1642566352014,0.69108852,41655.0,41651.0,0.17006052]
["bitfinex","BTCUSD",1642566352615,0.69108852,41655.0,41652.0,0.05]
["bitfinex","BTCUSD",1642566352815,2.13073025,41658.0,41652.0,0.11003]
["bitfinex","BTCUSD",1642566352816,0.387695,41654.0,41652.0,0.11003]
["bitfinex","BTCUSD",1642566353014,2.13073025,41658.0,41653.0,0.06002578]
["bitfinex","BTCUSD",1642566353015,2.1235,41658.0,41653.0,0.06002578]
["bitfinex","BTCUSD",1642566353219,0.292,41662.0,41655.0,0.00121725]
["bitfinex","BTCUSD",1642566353416,0.292,41662.0,41655.0,0.18126988]
["bitfinex","BTCUSD",1642566353618,0.00012033,41661.0,41655.0,0.18126988]
["bitfinex","BTCUSD",1642566353815,0.3350534,41659.0,41656.0,0.1]
["bitfinex","BTCUSD",1642566354216,6.876e-05,41658.0,41656.0,0.1]
["bitfinex","BTCUSD",1642566354654,6.876e-05,41658.0,41656.0,0.22003455]
["bitfinex","BTCUSD",1642566354854,6.876e-05,41658.0,41656.0,0.28005155]
["bitfinex","BTCUSD",1642566355456,6.876e-05,41658.0,41656.0,0.22003455]
["bitfinex","BTCUSD",1642566356057,6.876e-05,41658.0,41656.0,0.24303455]
["bitfinex","BTCUSD",1642566357258,6.876e-05,41658.0,41656.0,0.22003455]
["bitfinex","BTCUSD",1642566358103,6.876e-05,41658.0,41656.0,0.24303455]
["bitfinex","BTCUSD",1642566358308,6.876e-05,41658.0,41657.0,0.387695]
["bitfinex","BTCUSD",1642566360006,6.876e-05,41658.0,41657.0,0.416695]
["bitfinex","BTCUSD",1642566360205,6.876e-05,41658.0,41657.0,0.41771792]
["bitfinex","BTCUSD",1642566361876,6.876e-05,41658.0,41657.0,0.00102292]
["bitfinex","BTCUSD",1642566362075,6.876e-05,41658.0,41657.0,0.03202292]
["bitfinex","BTCUSD",1642566363075,6.876e-05,41658.0,41657.0,0.08202292]
["bitfinex","BTCUSD",1642566363375,6.876e-05,41658.0,41657.0,0.05102292]
["bitfinex","BTCUSD",1642566364076,0.00906876,41658.0,41657.0,0.06402292]
["bitfinex","BTCUSD",1642566365479,6.876e-05,41658.0,41657.0,0.05102292]
["bitfinex","BTCUSD",1642566366109,6.876e-05,41658.0,41657.0,0.00802292]
["bitfinex","BTCUSD",1642566366110,0.00606876,41658.0,41657.0,0.00802292]
["bitfinex","BTCUSD",1642566366307,0.39376376,41658.0,41657.0,0.00802292]
["bitfinex","BTCUSD",1642566366511,0.40576376,41658.0,41657.0,0.00802292]
["bitfinex","BTCUSD",1642566366707,1.00576376,41658.0,41657.0,0.00802292]
["bitfinex","BTCUSD",1642566366907,0.40576376,41658.0,41657.0,0.00802292]
["bitfinex","BTCUSD",1642566367308,0.39976376,41658.0,41657.0,0.00102292]
["bitfinex","BTCUSD",1642566368110,0.41576376,41658.0,41657.0,0.00102292]
["bitfinex","BTCUSD",1642566369860,6.876e-05,41658.0,41657.0,0.00102292]
["bitfinex","BTCUSD",1642566370058,6.876e-05,41658.0,41657.0,0.05102292]
["bitfinex","BTCUSD",1642566370059,0.01406876,41658.0,41657.0,0.05102292]
["bitfinex","BTCUSD",1642566370259,0.01406876,41658.0,41657.0,0.10102292]
["bitfinex","BTCUSD",1642566371861,6.876e-05,41658.0,41657.0,0.10102292]
["bitfinex","BTCUSD",1642566372061,0.00706876,41658.0,41657.0,0.10102292]
["bitfinex","BTCUSD",1642566373915,6.876e-05,41658.0,41657.0,0.10102292]
["bitfinex","BTCUSD",1642566374116,0.00206876,41658.0,41657.0,0.10102292]
["bitfinex","BTCUSD",1642566375918,6.876e-05,41658.0,41657.0,0.00102292]
["bitfinex","BTCUSD",1642566376118,0.00306876,41658.0,41657.0,0.00102292]
["bitfinex","BTCUSD",1642566376418,0.00306876,41658.0,41657.0,0.05102292]
["bitfinex","BTCUSD",1642566377256,6.876e-05,41658.0,41657.0,0.05102292]
["bitfinex","BTCUSD",1642566377656,6.876e-05,41658.0,41657.0,0.00102292]
["bitfinex","BTCUSD",1642566377859,6.876e-05,41658.0,41657.0,0.05102292]
["bitfinex","BTCUSD",1642566378159,0.00606876,41658.0,41657.0,0.00102292]
["bitfinex","BTCUSD",1642566378356,0.00606876,41658.0,41657.0,0.05102292]
["bitfinex","BTCUSD",1642566378758,0.00606876,41658.0,41657.0,0.00102292]
["bitfinex","BTCUSD",1642566378957,0.00606876,41658.0,41657.0,0.05102292]
["bitfinex","BTCUSD",1642566379361,0.00606876,41658.0,41657.0,0.00102292]
["bitfinex","BTCUSD",1642566379558,0.00606876,41658.0,41657.0,0.05102292]
["bitfinex","BTCUSD",1642566379959,0.00606876,41658.0,41657.0,0.00102292]
["bitfinex","BTCUSD",1642566380157,0.00606876,41658.0,41657.0,0.05102292]
["bitfinex","BTCUSD",1642566381402,6.876e-05,41658.0,41657.0,0.05102292]
["bitfinex","BTCUSD",1642566382006,0.00606876,41658.0,41657.0,0.05102292]
["bitfinex","BTCUSD",1642566383405,6.876e-05,41658.0,41657.0,0.00102292]
["bitfinex","BTCUSD",1642566383605,6.876e-05,41658.0,41657.0,0.05102292]
["bitfinex","BTCUSD",1642566384004,0.00506876,41658.0,41657.0,0.05102292]
["bitfinex","BTCUSD",1642566385058,0.00506876,41658.0,41657.0,0.00102292]
["bitfinex","BTCUSD",1642566385261,0.00506876,41658.0,41657.0,0.05102292]
["bitfinex","BTCUSD",1642566385460,6.876e-05,41658.0,41657.0,0.05102292]
["bitfinex","BTCUSD",1642566385862,6.876e-05,41658.0,41657.0,0.00102292]
["bitfinex","BTCUSD",1642566386059,6.876e-05,41658.0,41657.0,0.05102292]
["bitfinex","BTCUSD",1642566386060,0.01106876,41658.0,41657.0,0.05102292]
["bitfinex","BTCUSD",1642566387359,6.876e-05,41658.0,41657.0,0.05102292]
["bitfinex","BTCUSD",1642566387562,6.876e-05,41658.0,41657.0,0.00102292]
["bitfinex","BTCUSD",1642566387761,6.876e-05,41658.0,41657.0,0.05102292]
["bitfinex","BTCUSD",1642566387960,0.01306876,41658.0,41657.0,0.05102292]
["bitfinex","BTCUSD",1642566388219,0.01306876,41658.0,41657.0,0.00102292]
["bitfinex","BTCUSD",1642566388521,0.01306876,41658.0,41657.0,0.05102292]
["bitfinex","BTCUSD",1642566388921,0.01306876,41658.0,41657.0,0.00102292]
["bitfinex","BTCUSD",1642566389124,0.01306876,41658.0,41657.0,0.05102292]
["bitfinex","BTCUSD",1642566389423,6.876e-05,41658.0,41657.0,0.00102292]
["bitfinex","BTCUSD",1642566389622,6.876e-05,41658.0,41657.0,0.05102292]
["bitfinex","BTCUSD",1642566390023,0.01306876,41658.0,41657.0,0.05102292]
["bitfinex","BTCUSD",1642566390623,0.40076376,41658.0,41657.0,0.00102292]
["bitfinex","BTCUSD",1642566392062,0.41476376,41658.0,41657.0,0.00102292]
["bitfinex","BTCUSD",1642566393163,0.67155843,41658.0,41657.0,0.00102292]
["bitfinex","BTCUSD",1642566393364,0.64455843,41658.0,41657.0,0.00102292]
["bitfinex","BTCUSD",1642566394163,0.65255843,41658.0,41657.0,0.00102292]
["bitfinex","BTCUSD",1642566394363,0.64455843,41658.0,41657.0,0.00102292]
["bitfinex","BTCUSD",1642566395363,0.65655843,41658.0,41657.0,0.00102292]
["bitfinex","BTCUSD",1642566396007,0.67055843,41658.0,41657.0,0.00102292]
["bitfinex","BTCUSD",1642566397910,0.65655843,41658.0,41657.0,0.00102292]
["bitfinex","BTCUSD",1642566398110,0.67455843,41658.0,41657.0,0.00102292]
["bitfinex","BTCUSD",1642566399357,0.65655843,41658.0,41657.0,0.00102292]
["bitfinex","BTCUSD",1642566400162,0.67155843,41658.0,41657.0,0.00102292]
["bitfinex","BTCUSD",1642566400561,0.77155843,41658.0,41657.0,0.00102292]
["bitfinex","BTCUSD",1642566401361,0.75655843,41658.0,41657.0,0.00102292]
["bitfinex","BTCUSD",1642566401561,0.65655843,41658.0,41657.0,0.00102292]
["bitfinex","BTCUSD",1642566402161,0.67255843,41658.0,41657.0,0.00102292]
["bitfinex","BTCUSD",1642566402362,0.77255843,41658.0,41657.0,0.00102292]
["bitfinex","BTCUSD",1642566402766,0.41576376,41658.0,41657.0,0.00102292]
["bitfinex","BTCUSD",1642566403410,0.39976376,41658.0,41657.0,0.00102292]
["bitfinex","BTCUSD",1642566403609,0.76433553,41658.0,41657.0,0.00102292]
["bitfinex","BTCUSD",1642566403809,0.39976376,41658.0,41657.0,0.00102292]
["bitfinex","BTCUSD",1642566404010,0.39476376,41658.0,41657.0,0.00102292]
["bitfinex","BTCUSD",1642566404211,0.41176376,41658.0,41657.0,0.00102292]
["bitfinex","BTCUSD",1642566405416,0.79334318,41658.0,41657.0,0.00102292]
["bitfinex","BTCUSD",1642566406114,0.79534318,41658.0,41657.0,0.00102292]
["bitfinex","BTCUSD",1642566407368,0.77634318,41658.0,41657.0,0.00102292]
["bitfinex","BTCUSD",1642566408172,0.79634318,41658.0,41657.0,0.00102292]
["bitfinex","BTCUSD",1642566409372,0.77634318,41658.0,41657.0,0.00102292]
["bitfinex","BTCUSD",1642566410172,0.79634318,41658.0,41657.0,0.00102292]
["bitfinex","BTCUSD",1642566411408,0.77634318,41658.0,41657.0,0.00102292]
["bitfinex","BTCUSD",1642566412209,0.79734318,41658.0,41657.0,0.00102292]
["bitfinex","BTCUSD",1642566414012,0.77634318,41658.0,41657.0,0.00102292]
["bitfinex","BTCUSD",1642566414212,0.79134318,41658.0,41657.0,0.00102292]
["bitfinex","BTCUSD",1642566415361,0.77634318,41658.0,41657.0,0.00102292]
["bitfinex","BTCUSD",1642566416162,0.79134318,41658.0,41657.0,0.00102292]
["bitfinex","BTCUSD",1642566417869,2.04434318,41658.0,41657.0,0.00102292]
["bitfinex","BTCUSD",1642566418131,2.19024318,41658.0,41657.0,0.00102292]
["bitfinex","BTCUSD",1642566418332,1.80866376,41658.0,41657.0,0.00102292]
["bitfinex","BTCUSD",1642566418730,1.80866376,41658.0,41647.0,0.58327813]
["bitfinex","BTCUSD",1642566418931,1.3055165,41648.0,41647.0,0.63327813]
["bitfinex","BTCUSD",1642566419134,0.5522255,41648.0,41647.0,0.63327813]
["bitfinex","BTCUSD",1642566420031,0.5522255,41648.0,41647.0,0.69332683]
["bitfinex","BTCUSD",1642566420234,0.92322896,41648.0,41647.0,0.69332683]
["bitfinex","BTCUSD",1642566420433,0.92322896,41648.0,41647.0,0.63327813]
["bitfinex","BTCUSD",1642566420632,0.5662255,41648.0,41647.0,0.58327813]
["bitfinex","BTCUSD",1642566420836,0.6141255,41648.0,41647.0,0.58327813]
["bitfinex","BTCUSD",1642566421033,1.6641255,41648.0,41647.0,0.58327813]
["bitfinex","BTCUSD",1642566421333,1.66535811,41648.0,41647.0,0.58327813]
["bitfinex","BTCUSD",1642566421537,1.65135811,41648.0,41647.0,0.58327813]
["bitfinex","BTCUSD",1642566421732,1.66335811,41648.0,41647.0,0.58327813]
["bitfinex","BTCUSD",1642566422169,0.62735811,41648.0,41647.0,0.63327813]
["bitfinex","BTCUSD",1642566422969,1.08160148,41648.0,41647.0,0.63327813]
["bitfinex","BTCUSD",1642566423171,1.08160148,41648.0,41647.0,0.58327813]
["bitfinex","BTCUSD",1642566423474,1.06760148,41648.0,41647.0,0.58327813]
["bitfinex","BTCUSD",1642566424270,1.08360148,41648.0,41647.0,0.58327813]
["bitfinex","BTCUSD",1642566425071,1.11865451,41648.0,41647.0,0.58327813]
["bitfinex","BTCUSD",1642566425470,1.10265451,41648.0,41647.0,0.58327813]
["bitfinex","BTCUSD",1642566426307,0.66341114,41648.0,41647.0,0.58327813]
["bitfinex","BTCUSD",1642566426508,1.360059,41647.0,41642.0,0.00134145]
["bitfinex","BTCUSD",1642566426708,0.5099509,41646.0,41642.0,0.00134145]
["bitfinex","BTCUSD",1642566426907,0.5099509,41646.0,41643.0,0.00025785]
["bitfinex","BTCUSD",1642566427108,1.396709,41644.0,41643.0,0.00025785]
["bitfinex","BTCUSD",1642566427309,1.444609,41644.0,41643.0,0.00025785]
["bitfinex","BTCUSD",1642566427809,1.456609,41644.0,41643.0,0.00025785]
["bitfinex","BTCUSD",1642566428009,1.556609,41644.0,41643.0,0.00025785]
["bitfinex","BTCUSD",1642566428208,1.572609,41644.0,41643.0,0.00025785]
["bitfinex","BTCUSD",1642566429009,0.322609,41644.0,41643.0,0.00025785]
["bitfinex","BTCUSD",1642566429209,0.210609,41644.0,41643.0,0.00025785]
["bitfinex","BTCUSD",1642566429968,0.194609,41644.0,41643.0,0.00025785]
["bitfinex","BTCUSD",1642566430171,0.209609,41644.0,41643.0,0.00145813]
["bitfinex","BTCUSD",1642566431369,0.194609,41644.0,41643.0,0.00145813]
["bitfinex","BTCUSD",1642566432170,0.212609,41644.0,41643.0,0.00145813]
["bitfinex","BTCUSD",1642566433513,0.194609,41644.0,41643.0,0.00145813]
["bitfinex","BTCUSD",1642566434215,0.0729,41644.0,41643.0,0.00145813]
["bitfinex","BTCUSD",1642566435413,0.0072349,41646.0,41643.0,0.00145813]
["bitfinex","BTCUSD",1642566435814,0.0072349,41646.0,41644.0,0.00024066]
["bitfinex","BTCUSD",1642566436114,0.387766,41645.0,41644.0,0.00024066]
["bitfinex","BTCUSD",1642566436717,0.387766,41645.0,41644.0,0.69293922]
["bitfinex","BTCUSD",1642566436959,0.0302349,41646.0,41644.0,0.80298802]
["bitfinex","BTCUSD",1642566437359,0.0302349,41646.0,41645.0,0.00022347]
["bitfinex","BTCUSD",1642566437559,0.0072349,41646.0,41645.0,0.00022347]
["bitfinex","BTCUSD",1642566438162,0.0262349,41646.0,41645.0,0.00022347]
["bitfinex","BTCUSD",1642566439460,0.0072349,41646.0,41645.0,0.00022347]
["bitfinex","BTCUSD",1642566439662,1.8443,41653.0,41645.0,0.14181347]
["bitfinex","BTCUSD",1642566439861,1.8443,41653.0,41645.0,0.2631697]
["bitfinex","BTCUSD",1642566440062,1.8443,41653.0,41646.0,0.05020628]
["bitfinex","BTCUSD",1642566440261,0.9768,41653.0,41646.0,0.05020628]
["bitfinex","BTCUSD",1642566440460,0.9768,41653.0,41647.0,0.00018909]
["bitfinex","BTCUSD",1642566440725,0.9768,41653.0,41647.0,0.32004496]
["bitfinex","BTCUSD",1642566440922,0.063,41653.0,41648.0,0.12006289]
["bitfinex","BTCUSD",1642566441121,0.063,41653.0,41648.0,0.18026679]
["bitfinex","BTCUSD",1642566441322,0.063,41653.0,41649.0,0.00015471]
["bitfinex","BTCUSD",1642566441524,0.3119,41657.0,41649.0,0.00015471]
["bitfinex","BTCUSD",1642566441720,0.387766,41656.0,41649.0,0.00015471]
["bitfinex","BTCUSD",1642566441922,0.3119,41657.0,41650.0,0.06003145]
["bitfinex","BTCUSD",1642566442122,0.054,41657.0,41652.0,0.12006033]
["bitfinex","BTCUSD",1642566442322,0.054,41657.0,41653.0,0.58801793]
["bitfinex","BTCUSD",1642566442522,0.054,41657.0,41653.0,0.24138416]
["bitfinex","BTCUSD",1642566442722,0.054,41657.0,41654.0,0.38783476]
["bitfinex","BTCUSD",1642566442923,0.054,41657.0,41654.0,0.43783476]
["bitfinex","BTCUSD",1642566443122,0.054,41657.0,41655.0,0.51034303]
["bitfinex","BTCUSD",1642566443325,0.054,41657.0,41656.0,0.43691967]
["bitfinex","BTCUSD",1642566443523,2.25706965,41665.0,41656.0,0.48691967]
["bitfinex","BTCUSD",1642566443723,2.25706965,41665.0,41660.0,0.02122]
["bitfinex","BTCUSD",1642566443924,0.00010314,41664.0,41660.0,0.02122]
["bitfinex","BTCUSD",1642566444367,8.595e-05,41663.0,41660.0,0.081235]
["bitfinex","BTCUSD",1642566444569,8.595e-05,41663.0,41661.0,0.1]
["bitfinex","BTCUSD",1642566444766,6.876e-05,41662.0,41661.0,0.16001347]
["bitfinex","BTCUSD",1642566445566,6.876e-05,41662.0,41661.0,0.22002547]
["bitfinex","BTCUSD",1642566446068,6.876e-05,41662.0,41661.0,1.00465584]
["bitfinex","BTCUSD",1642566446269,6.876e-05,41662.0,41661.0,1.02465584]
["bitfinex","BTCUSD",1642566446469,6.876e-05,41662.0,41661.0,0.77569147]
["bitfinex","BTCUSD",1642566446868,6.876e-05,41662.0,41661.0,0.67569147]
["bitfinex","BTCUSD",1642566447470,6.876e-05,41662.0,41661.0,0.65569147]
["bitfinex","BTCUSD",1642566447871,6.876e-05,41662.0,41661.0,0.59567947]
["bitfinex","BTCUSD",1642566448308,6.876e-05,41662.0,41661.0,0.61767947]
["bitfinex","BTCUSD",1642566448709,6.876e-05,41662.0,41661.0,0.56767947]
["bitfinex","BTCUSD",1642566449508,6.876e-05,41662.0,41661.0,0.54567947]
["bitfinex","BTCUSD",1642566449710,6.876e-05,41662.0,41661.0,0.59567947]
["bitfinex","BTCUSD",1642566450312,6.876e-05,41662.0,41661.0,0.56718124]
["bitfinex","BTCUSD",1642566451512,6.876e-05,41662.0,41661.0,0.54718124]
["bitfinex","BTCUSD",1642566452169,6.876e-05,41662.0,41661.0,0.49928124]
["bitfinex","BTCUSD",1642566452368,6.876e-05,41662.0,41661.0,0.51728124]
["bitfinex","BTCUSD",1642566452570,6.876e-05,41662.0,41661.0,0.12951524]
["bitfinex","BTCUSD",1642566453569,6.876e-05,41662.0,41661.0,0.11151524]
["bitfinex","BTCUSD",1642566454172,0.01106876,41662.0,41661.0,0.67051524]
["bitfinex","BTCUSD",1642566454372,0.01106876,41662.0,41661.0,0.50828124]
["bitfinex","BTCUSD",1642566455618,6.876e-05,41662.0,41661.0,0.49928124]
["bitfinex","BTCUSD",1642566456212,0.01006876,41662.0,41661.0,0.50928124]
["bitfinex","BTCUSD",1642566456418,0.01006876,41662.0,41661.0,0.92897265]
["bitfinex","BTCUSD",1642566456614,0.01006876,41662.0,41661.0,1.13664396]
["bitfinex","BTCUSD",1642566456815,0.0011806,41673.0,41665.0,0.06000227]
["bitfinex","BTCUSD",1642566457015,0.549,41679.0,41672.0,0.0612262]
["bitfinex","BTCUSD",1642566457217,0.0011806,41673.0,41672.0,0.2263562]
["bitfinex","BTCUSD",1642566457413,0.0011806,41673.0,41672.0,0.5541262]
["bitfinex","BTCUSD",1642566457612,0.00136969,41673.0,41672.0,0.5541262]
["bitfinex","BTCUSD",1642566458214,0.00018909,41673.0,41672.0,0.5591262]
["bitfinex","BTCUSD",1642566458412,0.00018909,41673.0,41672.0,0.6191242]
["bitfinex","BTCUSD",1642566458615,0.00018909,41673.0,41672.0,0.7170242]
["bitfinex","BTCUSD",1642566458813,0.00018909,41673.0,41672.0,0.6070262]
["bitfinex","BTCUSD",1642566459662,0.00018909,41673.0,41672.0,0.6020262]
["bitfinex","BTCUSD",1642566460064,0.00018909,41673.0,41672.0,0.5764662]
["bitfinex","BTCUSD",1642566460264,0.00018909,41673.0,41672.0,0.58792686]
["bitfinex","BTCUSD",1642566460865,0.00018909,41673.0,41672.0,0.58669666]
["bitfinex","BTCUSD",1642566461266,0.00018909,41673.0,41672.0,0.53669666]
["bitfinex","BTCUSD",1642566461467,0.00018909,41673.0,41672.0,0.52669666]
["bitfinex","BTCUSD",1642566461864,0.00018909,41673.0,41672.0,0.47879666]
["bitfinex","BTCUSD",1642566462266,0.05218909,41673.0,41672.0,0.48279666]
["bitfinex","BTCUSD",1642566462470,0.05218909,41673.0,41672.0,0.53279666]
["bitfinex","BTCUSD",1642566462665,0.05218909,41673.0,41672.0,0.97637956]
["bitfinex","BTCUSD",1642566462867,0.05218909,41673.0,41672.0,1.18887316]
["bitfinex","BTCUSD",1642566463120,0.05218909,41673.0,41672.0,1.33677316]
["bitfinex","BTCUSD",1642566463320,0.05218909,41673.0,41672.0,1.23677316]
["bitfinex","BTCUSD",1642566463520,0.05218909,41673.0,41672.0,1.33277316]
["bitfinex","BTCUSD",1642566463521,0.00018909,41673.0,41672.0,1.33277316]
["bitfinex","BTCUSD",1642566464317,0.00018909,41673.0,41672.0,1.35077316]
["bitfinex","BTCUSD",1642566465618,0.00018909,41673.0,41672.0,1.33277316]
["bitfinex","BTCUSD",1642566465819,0.00018909,41673.0,41672.0,0.93919026]
["bitfinex","BTCUSD",1642566466019,0.00018909,41673.0,41672.0,0.72794019]
["bitfinex","BTCUSD",1642566466220,0.00018909,41673.0,41672.0,0.54694019]
["bitfinex","BTCUSD",1642566466422,0.00018909,41673.0,41672.0,0.02046066]
["bitfinex","BTCUSD",1642566466620,0.38795509,41673.0,41672.0,0.02046066]
["bitfinex","BTCUSD",1642566466871,1.25,41672.0,41665.0,0.12002507]
["bitfinex","BTCUSD",1642566467074,1.25,41672.0,41654.0,6.876e-05]
["bitfinex","BTCUSD",1642566467075,0.387766,41668.0,41655.0,0.5]
["bitfinex","BTCUSD",1642566467270,0.00128011,41664.0,41644.0,0.81403043]
["bitfinex","BTCUSD",1642566467470,0.00128011,41664.0,41644.0,0.76209532]
["bitfinex","BTCUSD",1642566467471,0.15,41661.0,41644.0,0.76209532]
["bitfinex","BTCUSD",1642566467674,1.253,41659.0,41645.0,0.00022347]
["bitfinex","BTCUSD",1642566467870,1.25,41655.0,41642.0,0.001]
["bitfinex","BTCUSD",1642566468072,0.24330154,41650.0,41642.0,0.00034144]
["bitfinex","BTCUSD",1642566468269,1.67713024,41649.0,41642.0,0.00034144]
["bitfinex","BTCUSD",1642566468471,1.74847263,41643.0,41642.0,0.00034144]
["bitfinex","BTCUSD",1642566468673,1.93806863,41643.0,41642.0,0.00034144]
["bitfinex","BTCUSD",1642566469073,2.28213985,41643.0,41640.0,0.001]
["bitfinex","BTCUSD",1642566469270,2.137766,41642.0,41640.0,0.00134151]
["bitfinex","BTCUSD",1642566469471,2.185666,41642.0,41640.0,0.00134151]
["bitfinex","BTCUSD",1642566469671,2.185666,41642.0,41641.0,0.00248672]
["bitfinex","BTCUSD",1642566470274,2.199666,41642.0,41641.0,0.00380041]
["bitfinex","BTCUSD",1642566471609,2.185666,41642.0,41641.0,0.00380041]
["bitfinex","BTCUSD",1642566472009,0.935666,41642.0,41641.0,0.00380041]
["bitfinex","BTCUSD",1642566472310,1.37085757,41642.0,41641.0,0.00380041]
["bitfinex","BTCUSD",1642566473616,1.35685757,41642.0,41641.0,0.00380041]
["bitfinex","BTCUSD",1642566474467,1.37185757,41642.0,41641.0,0.00380041]
["bitfinex","BTCUSD",1642566474866,1.33988308,41642.0,41641.0,0.00380041]
["bitfinex","BTCUSD",1642566475067,0.90547373,41642.0,41641.0,0.00380041]
["bitfinex","BTCUSD",1642566475471,0.59380608,41642.0,41641.0,0.00380041]
["bitfinex","BTCUSD",1642566476272,0.60080608,41642.0,41641.0,0.00380041]
["bitfinex","BTCUSD",1642566478116,0.57880608,41642.0,41641.0,0.00380041]
["bitfinex","BTCUSD",1642566478316,1.09980608,41642.0,41641.0,0.00380041]
["bitfinex","BTCUSD",1642566478517,1.09980608,41642.0,41639.0,0.00014191]
["bitfinex","BTCUSD",1642566478523,1.310062,41640.0,41639.0,0.00014191]
["bitfinex","BTCUSD",1642566478717,0.63915041,41640.0,41638.0,0.0011]
["bitfinex","BTCUSD",1642566478920,0.0689,41642.0,41638.0,0.0011]
["bitfinex","BTCUSD",1642566479317,0.0689,41642.0,41638.0,0.06115264]
["bitfinex","BTCUSD",1642566479618,0.0479,41642.0,41638.0,0.06115264]
["bitfinex","BTCUSD",1642566479816,0.30484644,41639.0,41638.0,0.06115264]
["bitfinex","BTCUSD",1642566480017,0.30484644,41639.0,41638.0,0.0614707]
["bitfinex","BTCUSD",1642566480416,0.30484644,41639.0,41638.0,0.0644707]
["bitfinex","BTCUSD",1642566480816,0.44653544,41639.0,41638.0,0.00441806]
["bitfinex","BTCUSD",1642566481017,0.44653544,41639.0,41638.0,0.0041]
["bitfinex","BTCUSD",1642566481618,0.44653544,41639.0,41638.0,0.0011]
["bitfinex","BTCUSD",1642566482265,0.46753544,41639.0,41638.0,0.0011]
["bitfinex","BTCUSD",1642566482666,0.31252359,41635.0,41620.0,0.33128872]
["bitfinex","BTCUSD",1642566482866,0.5295441,41632.0,41627.0,0.00124595]
["bitfinex","BTCUSD",1642566483066,0.75,41631.0,41622.0,0.05]
["bitfinex","BTCUSD",1642566483270,0.00013752,41631.0,41630.0,0.11963691]
["bitfinex","BTCUSD",1642566483470,0.021,41639.0,41631.0,0.05]
["bitfinex","BTCUSD",1642566483670,0.00129403,41642.0,41631.0,0.1]
["bitfinex","BTCUSD",1642566483868,0.0001719,41633.0,41631.0,0.25]
["bitfinex","BTCUSD",1642566484068,0.00129403,41642.0,41633.0,1.1003438]
["bitfinex","BTCUSD",1642566484267,0.40333382,41649.0,41633.0,1.1003438]
["bitfinex","BTCUSD",1642566484268,0.00126417,41648.0,41634.0,0.387806]
["bitfinex","BTCUSD",1642566484467,0.00013752,41641.0,41638.0,0.060043]
["bitfinex","BTCUSD",1642566484867,0.40333382,41644.0,41638.0,0.060043]
["bitfinex","BTCUSD",1642566484868,0.00012033,41640.0,41638.0,0.060043]
["bitfinex","BTCUSD",1642566485368,0.40333382,41644.0,41638.0,0.05]
["bitfinex","BTCUSD",1642566485369,0.00010314,41639.0,41638.0,0.05]
["bitfinex","BTCUSD",1642566486218,0.00010314,41639.0,41638.0,0.110047]
["bitfinex","BTCUSD",1642566486415,0.00010314,41639.0,41638.0,0.125047]
["bitfinex","BTCUSD",1642566486614,0.00010314,41639.0,41638.0,0.175047]
["bitfinex","BTCUSD",1642566486817,0.00010314,41639.0,41638.0,0.125047]
["bitfinex","BTCUSD",1642566487015,0.00010314,41639.0,41638.0,0.175047]
["bitfinex","BTCUSD",1642566487216,0.00010314,41639.0,41638.0,0.115]
["bitfinex","BTCUSD",1642566487617,0.00010314,41639.0,41638.0,0.065]
["bitfinex","BTCUSD",1642566488017,0.00010314,41639.0,41638.0,0.05]
["bitfinex","BTCUSD",1642566488420,0.00010314,41639.0,41638.0,0.071]
["bitfinex","BTCUSD",1642566488819,0.00010314,41639.0,41638.0,0.021]
["bitfinex","BTCUSD",1642566489668,0.00010314,41639.0,41637.0,0.23013327]
["bitfinex","BTCUSD",1642566489967,8.595e-05,41638.0,41637.0,0.23013327]
["bitfinex","BTCUSD",1642566490169,8.595e-05,41638.0,41637.0,0.110048]
["bitfinex","BTCUSD",1642566490369,8.595e-05,41638.0,41637.0,0.564854]
["bitfinex","BTCUSD",1642566491670,8.595e-05,41638.0,41637.0,0.547854]
["bitfinex","BTCUSD",1642566492271,8.595e-05,41638.0,41637.0,0.564854]
["bitfinex","BTCUSD",1642566492672,8.595e-05,41638.0,41637.0,0.514854]
["bitfinex","BTCUSD",1642566492871,8.595e-05,41638.0,41637.0,0.564854]
["bitfinex","BTCUSD",1642566493315,8.595e-05,41638.0,41637.0,0.612754]
["bitfinex","BTCUSD",1642566493510,8.595e-05,41638.0,41637.0,0.595754]
["bitfinex","BTCUSD",1642566494412,8.595e-05,41638.0,41637.0,0.625754]
["bitfinex","BTCUSD",1642566495015,8.595e-05,41638.0,41637.0,0.725754]
["bitfinex","BTCUSD",1642566495215,8.595e-05,41638.0,41637.0,0.72707306]
["bitfinex","BTCUSD",1642566495615,8.595e-05,41638.0,41637.0,0.69707306]
["bitfinex","BTCUSD",1642566496514,8.595e-05,41638.0,41637.0,0.72607306]
["bitfinex","BTCUSD",1642566497169,8.595e-05,41638.0,41637.0,1.15408975]
["bitfinex","BTCUSD",1642566497370,0.00121946,41640.0,41638.0,1.25]
["bitfinex","BTCUSD",1642566497570,0.00121946,41640.0,41639.0,1.735706]
["bitfinex","BTCUSD",1642566497773,0.00121946,41640.0,41639.0,1.845734]
["bitfinex","BTCUSD",1642566497971,0.4014718,41649.0,41640.0,1.220064]
["bitfinex","BTCUSD",1642566498173,0.4014718,41649.0,41643.0,0.42016195]
["bitfinex","BTCUSD",1642566498371,0.40166089,41649.0,41644.0,0.28435955]
["bitfinex","BTCUSD",1642566498672,0.00018909,41649.0,41646.0,0.120054]
["bitfinex","BTCUSD",1642566498876,0.00018909,41649.0,41647.0,0.0479]
["bitfinex","BTCUSD",1642566499474,0.00018909,41649.0,41648.0,0.398406]
["bitfinex","BTCUSD",1642566499673,0.00018909,41649.0,41648.0,0.646306]
["bitfinex","BTCUSD",1642566500272,0.00018909,41649.0,41648.0,0.64759363]
["bitfinex","BTCUSD",1642566500472,0.00018909,41649.0,41648.0,0.67359363]
["bitfinex","BTCUSD",1642566501716,0.00018909,41649.0,41648.0,0.64759363]
["bitfinex","BTCUSD",1642566502416,0.00018909,41649.0,41648.0,0.66859363]
["bitfinex","BTCUSD",1642566502816,0.00018909,41649.0,41648.0,0.65799363]
["bitfinex","BTCUSD",1642566503417,0.00018909,41649.0,41648.0,0.50799363]
["bitfinex","BTCUSD",1642566503618,0.00018909,41649.0,41648.0,0.53699363]
["bitfinex","BTCUSD",1642566504366,0.00018909,41649.0,41648.0,0.50499363]
["bitfinex","BTCUSD",1642566505667,0.00018909,41649.0,41648.0,0.53699363]
["bitfinex","BTCUSD",1642566506467,0.00018909,41649.0,41648.0,0.65799363]
["bitfinex","BTCUSD",1642566507567,0.00018909,41649.0,41648.0,0.63699363]
["bitfinex","BTCUSD",1642566508423,0.00018909,41649.0,41648.0,0.65599363]
["bitfinex","BTCUSD",1642566509624,0.00018909,41649.0,41648.0,0.63699363]
["bitfinex","BTCUSD",1642566510025,0.00018909,41649.0,41648.0,0.48699363]
["bitfinex","BTCUSD",1642566510228,0.00018909,41649.0,41648.0,0.43699363]
["bitfinex","BTCUSD",1642566510426,0.00018909,41649.0,41648.0,0.49599363]
["bitfinex","BTCUSD",1642566511428,0.00018909,41649.0,41648.0,0.54599363]
["bitfinex","BTCUSD",1642566511630,0.00018909,41649.0,41648.0,0.63699363]
["bitfinex","BTCUSD",1642566512465,0.00018909,41649.0,41648.0,0.66199363]
["bitfinex","BTCUSD",1642566513065,0.00018909,41649.0,41648.0,0.56199363]
["bitfinex","BTCUSD",1642566513665,0.00018909,41649.0,41648.0,0.31962263]
["bitfinex","BTCUSD",1642566514166,0.00018909,41649.0,41648.0,0.0979]
["bitfinex","BTCUSD",1642566514565,0.00018909,41649.0,41648.0,0.1219]
["bitfinex","BTCUSD",1642566515367,0.00018909,41649.0,41648.0,0.1719]
["bitfinex","BTCUSD",1642566515616,0.00018909,41649.0,41648.0,0.1479]
["bitfinex","BTCUSD",1642566516417,0.00018909,41649.0,41648.0,0.1709]
["bitfinex","BTCUSD",1642566517821,0.00018909,41649.0,41648.0,0.1479]
["bitfinex","BTCUSD",1642566518222,0.00018909,41649.0,41648.0,0.535649]
["bitfinex","BTCUSD",1642566518422,0.00018909,41649.0,41648.0,0.559649]
["bitfinex","BTCUSD",1642566518624,0.00018909,41649.0,41648.0,0.459649]
["bitfinex","BTCUSD",1642566519694,0.00018909,41649.0,41648.0,0.1219]
["bitfinex","BTCUSD",1642566519891,0.00018909,41649.0,41648.0,0.0979]
["bitfinex","BTCUSD",1642566520491,0.00018909,41649.0,41648.0,0.0759]
["bitfinex","BTCUSD",1642566520891,0.00018909,41649.0,41648.0,0.1259]
["bitfinex","BTCUSD",1642566521694,0.00018909,41649.0,41648.0,0.0979]
["bitfinex","BTCUSD",1642566522095,0.00018909,41649.0,41647.0,0.06002646]
["bitfinex","BTCUSD",1642566522494,0.0001719,41648.0,41647.0,0.06002646]
["bitfinex","BTCUSD",1642566522695,0.0001719,41648.0,41647.0,0.44777546]
["bitfinex","BTCUSD",1642566522896,0.0001719,41648.0,41647.0,0.387749]
["bitfinex","BTCUSD",1642566523117,0.0001719,41648.0,41643.0,0.110042]
["bitfinex","BTCUSD",1642566523317,0.0001719,41648.0,41643.0,0.060042]
["bitfinex","BTCUSD",1642566523516,0.00015471,41647.0,41643.0,0.060042]
["bitfinex","BTCUSD",1642566523919,0.00013752,41646.0,41644.0,0.06004257]
["bitfinex","BTCUSD",1642566524117,0.00013752,41646.0,41645.0,0.387749]
["bitfinex","BTCUSD",1642566524318,0.01327721,41653.0,41645.0,0.387749]
["bitfinex","BTCUSD",1642566524522,0.003,41646.0,41645.0,0.110039]
["bitfinex","BTCUSD",1642566524823,0.003,41646.0,41645.0,0.947788]
["bitfinex","BTCUSD",1642566525019,0.003,41646.0,41645.0,0.997788]
["bitfinex","BTCUSD",1642566525618,0.003,41646.0,41645.0,1.28986762]
["bitfinex","BTCUSD",1642566526218,0.003,41646.0,41645.0,1.85385346]
["bitfinex","BTCUSD",1642566526419,0.00121939,41648.0,41645.0,1.85385346]
["bitfinex","BTCUSD",1642566526718,0.00015471,41647.0,41646.0,0.60780774]
["bitfinex","BTCUSD",1642566526969,0.00015471,41647.0,41646.0,0.66783774]
["bitfinex","BTCUSD",1642566527169,0.00015471,41647.0,41646.0,0.76783774]
["bitfinex","BTCUSD",1642566527380,0.00015471,41647.0,41646.0,0.55780774]
["bitfinex","BTCUSD",1642566527572,0.00015471,41647.0,41646.0,0.49777774]
["bitfinex","BTCUSD",1642566527769,0.00015471,41647.0,41646.0,0.437749]
["bitfinex","BTCUSD",1642566528570,0.00315471,41647.0,41646.0,0.465749]
["bitfinex","BTCUSD",1642566529570,0.00315471,41647.0,41646.0,0.078]
["bitfinex","BTCUSD",1642566529571,0.00439194,41647.0,41646.0,0.078]
["bitfinex","BTCUSD",1642566529771,0.00439194,41647.0,41646.0,0.05]
["bitfinex","BTCUSD",1642566529772,0.00139194,41647.0,41646.0,0.05]
["bitfinex","BTCUSD",1642566529975,0.00139194,41647.0,41643.0,0.170074]
["bitfinex","BTCUSD",1642566530371,0.00013752,41646.0,41643.0,0.170074]
["bitfinex","BTCUSD",1642566530614,0.282089,41646.0,41643.0,0.087]
["bitfinex","BTCUSD",1642566530817,0.00012033,41645.0,41643.0,0.087]
["bitfinex","BTCUSD",1642566531214,0.00010314,41644.0,41643.0,0.087]
["bitfinex","BTCUSD",1642566531712,0.70010314,41644.0,41643.0,0.05]
["bitfinex","BTCUSD",1642566532014,1.39625647,41644.0,41638.0,0.00025785]
["bitfinex","BTCUSD",1642566532215,0.00121819,41641.0,41638.0,0.00025785]
["bitfinex","BTCUSD",1642566532618,0.307782,41640.0,41638.0,0.03325785]
["bitfinex","BTCUSD",1642566532915,0.00121819,41641.0,41638.0,0.03325785]
["bitfinex","BTCUSD",1642566532916,0.00121942,41642.0,41638.0,0.09330685]
["bitfinex","BTCUSD",1642566533115,0.00121942,41642.0,41638.0,0.03325785]
["bitfinex","BTCUSD",1642566533316,0.00128818,41642.0,41638.0,0.03325785]
["bitfinex","BTCUSD",1642566533715,0.00128818,41642.0,41638.0,0.00025785]
["bitfinex","BTCUSD",1642566533917,6.876e-05,41642.0,41638.0,0.00025785]
["bitfinex","BTCUSD",1642566534120,0.00128819,41642.0,41638.0,0.00025785]
["bitfinex","BTCUSD",1642566534367,0.00128819,41642.0,41638.0,0.18381247]
["bitfinex","BTCUSD",1642566534567,0.00828819,41642.0,41638.0,0.19581247]
["bitfinex","BTCUSD",1642566535170,0.00706876,41642.0,41638.0,0.19581247]
["bitfinex","BTCUSD",1642566535370,0.00828819,41642.0,41638.0,0.19581247]
["bitfinex","BTCUSD",1642566535769,0.00128819,41642.0,41638.0,0.18381247]
["bitfinex","BTCUSD",1642566536268,6.876e-05,41642.0,41638.0,0.18381247]
["bitfinex","BTCUSD",1642566536569,0.00628819,41642.0,41638.0,0.01325785]
["bitfinex","BTCUSD",1642566537569,0.00506876,41642.0,41638.0,0.01325785]
["bitfinex","BTCUSD",1642566537772,0.00128819,41642.0,41638.0,0.00025785]
["bitfinex","BTCUSD",1642566538636,0.00606876,41642.0,41638.0,0.01525785]
["bitfinex","BTCUSD",1642566538836,0.00728819,41642.0,41638.0,0.01525785]
["bitfinex","BTCUSD",1642566539436,0.41001707,41641.0,41638.0,0.01525785]
["bitfinex","BTCUSD",1642566539637,0.34291697,41640.0,41638.0,0.01525785]
["bitfinex","BTCUSD",1642566539836,6.876e-05,41642.0,41638.0,0.00025785]
["bitfinex","BTCUSD",1642566540038,0.00128818,41642.0,41638.0,0.00025785]
["bitfinex","BTCUSD",1642566540338,0.37381166,41642.0,41638.0,0.00025785]
["bitfinex","BTCUSD",1642566540537,0.38081166,41642.0,41638.0,0.01325785]
["bitfinex","BTCUSD",1642566541138,0.37959224,41642.0,41638.0,0.01325785]
["bitfinex","BTCUSD",1642566541338,0.38081167,41642.0,41638.0,0.01325785]
["bitfinex","BTCUSD",1642566541868,0.37381167,41642.0,41638.0,0.00025785]
["bitfinex","BTCUSD",1642566542274,0.37259224,41642.0,41638.0,0.00025785]
["bitfinex","BTCUSD",1642566542570,0.37981167,41642.0,41638.0,0.01125785]
["bitfinex","BTCUSD",1642566543369,0.43986892,41642.0,41638.0,0.01125785]
["bitfinex","BTCUSD",1642566543569,0.37859224,41642.0,41638.0,0.01125785]
["bitfinex","BTCUSD",1642566543770,0.726457,41642.0,41638.0,0.01125785]
["bitfinex","BTCUSD",1642566543973,0.8261742,41639.0,41638.0,0.01125785]
["bitfinex","BTCUSD",1642566544174,1.54090888,41639.0,41638.0,0.01125785]
["bitfinex","BTCUSD",1642566544471,1.54090888,41639.0,41638.0,0.00325785]
["bitfinex","BTCUSD",1642566544673,0.99090888,41639.0,41638.0,0.00325785]
["bitfinex","BTCUSD",1642566545271,1.18041791,41639.0,41638.0,0.00325785]
["bitfinex","BTCUSD",1642566545719,1.18041791,41639.0,41638.0,0.00025785]
["bitfinex","BTCUSD",1642566546520,1.19641791,41639.0,41638.0,0.00025785]
["bitfinex","BTCUSD",1642566547824,1.18041791,41639.0,41638.0,0.00025785]
["bitfinex","BTCUSD",1642566548224,1.29241791,41639.0,41638.0,0.00025785]
["bitfinex","BTCUSD",1642566548424,1.19241791,41639.0,41638.0,0.00025785]
["bitfinex","BTCUSD",1642566548625,1.19541791,41639.0,41638.0,0.00025785]
["bitfinex","BTCUSD",1642566549875,0.59646171,41639.0,41638.0,0.00025785]
["bitfinex","BTCUSD",1642566550075,0.18950903,41639.0,41638.0,0.00025785]
["bitfinex","BTCUSD",1642566550274,0.857782,41639.0,41638.0,0.00025785]
["bitfinex","BTCUSD",1642566550475,0.307782,41639.0,41638.0,0.00025785]
["bitfinex","BTCUSD",1642566550678,0.02,41639.0,41638.0,0.00025785]
["bitfinex","BTCUSD",1642566551875,0.0013681,41642.0,41638.0,0.00025785]
["bitfinex","BTCUSD",1642566552076,0.307782,41641.0,41638.0,0.06030485]
["bitfinex","BTCUSD",1642566552276,0.0025875,41642.0,41638.0,0.06030485]
["bitfinex","BTCUSD",1642566552679,0.006,41641.0,41638.0,0.06030485]
["bitfinex","BTCUSD",1642566553819,0.00258752,41642.0,41638.0,0.06030485]
["bitfinex","BTCUSD",1642566554218,0.0013681,41642.0,41638.0,0.06030485]
["bitfinex","BTCUSD",1642566554420,0.00258753,41642.0,41638.0,0.06030485]
["bitfinex","BTCUSD",1642566554619,0.307782,41641.0,41638.0,0.06030485]
["bitfinex","BTCUSD",1642566554820,0.307782,41641.0,41638.0,0.00025785]
["bitfinex","BTCUSD",1642566555623,0.01558752,41642.0,41638.0,0.00025785]
["bitfinex","BTCUSD",1642566555822,0.307782,41641.0,41638.0,0.00025785]
["bitfinex","BTCUSD",1642566556221,0.35370976,41642.0,41638.0,0.00025785]
["bitfinex","BTCUSD",1642566556621,0.36849034,41642.0,41638.0,0.00025785]
["bitfinex","BTCUSD",1642566556873,0.01858753,41642.0,41638.0,0.00025785]
["bitfinex","BTCUSD",1642566557271,0.01728819,41642.0,41638.0,0.00025785]
["bitfinex","BTCUSD",1642566557973,6.876e-05,41642.0,41638.0,0.00025785]
["bitfinex","BTCUSD",1642566558173,0.00128819,41642.0,41638.0,0.00025785]
["bitfinex","BTCUSD",1642566558375,0.00128819,41642.0,41640.0,0.060042]
["bitfinex","BTCUSD",1642566559174,6.876e-05,41642.0,41640.0,0.060042]
["bitfinex","BTCUSD",1642566562725,6.876e-05,41642.0,41640.0,0.078042]
["bitfinex","BTCUSD",1642566563925,6.876e-05,41642.0,41640.0,0.180117]
["bitfinex","BTCUSD",1642566564585,6.876e-05,41642.0,41640.0,0.258158]
["bitfinex","BTCUSD",1642566564889,6.876e-05,41642.0,41641.0,0.05]
["bitfinex","BTCUSD",1642566565887,6.876e-05,41642.0,41641.0,1.359717]
["bitfinex","BTCUSD",1642566566087,6.876e-05,41642.0,41641.0,1.847466]
["bitfinex","BTCUSD",1642566566285,0.9583,41650.0,41644.0,0.060031]
["bitfinex","BTCUSD",1642566566485,0.5439,41653.0,41644.0,0.110031]
["bitfinex","BTCUSD",1642566566686,0.00012033,41649.0,41646.0,0.28559195]
["bitfinex","BTCUSD",1642566566888,0.00012033,41649.0,41647.0,0.22572614]
["bitfinex","BTCUSD",1642566567187,0.5439,41653.0,41647.0,0.32572614]
["bitfinex","BTCUSD",1642566567188,0.00010314,41648.0,41647.0,0.32572614]
["bitfinex","BTCUSD",1642566567991,0.20918319,41669.0,41651.0,1.25]
["bitfinex","BTCUSD",1642566568248,1.4201,41691.0,41675.0,0.00424543]
["bitfinex","BTCUSD",1642566568548,0.01,41699.0,41683.0,0.5992]
["bitfinex","BTCUSD",1642566568549,0.86381146,41688.0,41683.0,0.5992]
["bitfinex","BTCUSD",1642566568749,0.86381146,41688.0,41684.0,0.0479]
["bitfinex","BTCUSD",1642566568948,0.00067042,41687.0,41685.0,0.17794109]
["bitfinex","BTCUSD",1642566569147,0.00067042,41687.0,41686.0,0.6479]
["bitfinex","BTCUSD",1642566569349,0.01,41689.0,41687.0,0.00129214]
["bitfinex","BTCUSD",1642566569550,0.01,41689.0,41688.0,0.435649]
["bitfinex","BTCUSD",1642566569750,0.01,41689.0,41688.0,0.485649]
["bitfinex","BTCUSD",1642566569948,0.01,41689.0,41688.0,0.635649]
["bitfinex","BTCUSD",1642566570148,0.27546095,41699.0,41689.0,1.25]
["bitfinex","BTCUSD",1642566570149,0.01,41699.0,41689.0,1.25]
["bitfinex","BTCUSD",1642566570349,0.01,41699.0,41692.0,0.00122115]
["bitfinex","BTCUSD",1642566570551,0.01,41699.0,41693.0,0.49561275]
["bitfinex","BTCUSD",1642566570552,0.00085951,41698.0,41693.0,0.49561275]
["bitfinex","BTCUSD",1642566570753,0.00085951,41698.0,41697.0,0.38899748]
["bitfinex","BTCUSD",1642566571051,0.01,41699.0,41698.0,0.00121695]
["bitfinex","BTCUSD",1642566571252,0.01,41699.0,41698.0,0.63255048]
["bitfinex","BTCUSD",1642566571449,0.0052767,41699.0,41698.0,0.68255048]
["bitfinex","BTCUSD",1642566571649,0.0052767,41699.0,41698.0,0.78255048]
["bitfinex","BTCUSD",1642566572083,0.0052767,41699.0,41698.0,0.0479]
["bitfinex","BTCUSD",1642566572281,1.2552767,41699.0,41698.0,0.0479]
["bitfinex","BTCUSD",1642566572481,0.3130587,41699.0,41698.0,0.0479]
["bitfinex","BTCUSD",1642566572681,0.3220587,41699.0,41698.0,0.0749]
["bitfinex","BTCUSD",1642566573381,0.0142767,41699.0,41698.0,0.0749]
["bitfinex","BTCUSD",1642566573785,0.0142767,41699.0,41698.0,0.0479]
["bitfinex","BTCUSD",1642566573982,0.0052767,41699.0,41698.0,0.0479]
["bitfinex","BTCUSD",1642566574582,0.0422767,41699.0,41698.0,0.0519]
["bitfinex","BTCUSD",1642566574983,0.0422767,41699.0,41698.0,0.004]
["bitfinex","BTCUSD",1642566575185,1.6000587,41699.0,41698.0,0.004]
["bitfinex","BTCUSD",1642566575832,0.3500587,41699.0,41693.0,0.0479]
["bitfinex","BTCUSD",1642566576033,0.0052767,41699.0,41693.0,0.0479]
["bitfinex","BTCUSD",1642566576235,0.00085951,41698.0,41693.0,0.0479]
["bitfinex","BTCUSD",1642566576633,0.00084232,41697.0,41693.0,0.0799]
["bitfinex","BTCUSD",1642566577033,0.0114,41699.0,41693.0,0.0799]
["bitfinex","BTCUSD",1642566577034,0.00082513,41696.0,41693.0,0.032]
["bitfinex","BTCUSD",1642566577434,0.00080794,41695.0,41693.0,0.032]
["bitfinex","BTCUSD",1642566577632,0.307782,41694.0,41693.0,0.032]
["bitfinex","BTCUSD",1642566577834,0.00079075,41694.0,41693.0,0.032]
["bitfinex","BTCUSD",1642566578635,0.02379075,41694.0,41690.0,0.05]
["bitfinex","BTCUSD",1642566579036,0.00077356,41693.0,41690.0,0.05]
["bitfinex","BTCUSD",1642566579465,0.023,41694.0,41690.0,0.05]
["bitfinex","BTCUSD",1642566579466,0.00075637,41692.0,41690.0,0.05]
["bitfinex","BTCUSD",1642566579668,0.00075637,41692.0,41691.0,0.387749]
["bitfinex","BTCUSD",1642566579871,0.02421899,41694.0,41691.0,0.437749]
["bitfinex","BTCUSD",1642566580067,0.00121899,41694.0,41691.0,0.707683]
["bitfinex","BTCUSD",1642566580267,0.00077356,41693.0,41691.0,0.707683]
["bitfinex","BTCUSD",1642566580467,0.00077356,41693.0,41692.0,0.387749]
["bitfinex","BTCUSD",1642566580668,0.0044,41699.0,41692.0,0.85971162]
["bitfinex","BTCUSD",1642566580869,0.00121899,41694.0,41693.0,0.05996717]
["bitfinex","BTCUSD",1642566581069,0.00121899,41694.0,41693.0,0.87409681]
["bitfinex","BTCUSD",1642566581271,0.00121899,41694.0,41693.0,0.92533087]
["bitfinex","BTCUSD",1642566581470,0.00121899,41694.0,41693.0,1.02533087]
["bitfinex","BTCUSD",1642566581868,0.00085951,41698.0,41693.0,1.02533087]
["bitfinex","BTCUSD",1642566582069,0.00121898,41696.0,41693.0,0.50890706]
["bitfinex","BTCUSD",1642566582270,0.00121898,41696.0,41693.0,0.387749]
["bitfinex","BTCUSD",1642566582469,0.00080794,41695.0,41688.0,0.19336597]
["bitfinex","BTCUSD",1642566582869,0.00079075,41694.0,41688.0,0.19336597]
["bitfinex","BTCUSD",1642566583130,0.00077356,41693.0,41689.0,0.387749]
["bitfinex","BTCUSD",1642566583331,0.00077356,41693.0,41689.0,0.557695]
["bitfinex","BTCUSD",1642566583531,0.00075637,41692.0,41689.0,0.707695]
["bitfinex","BTCUSD",1642566583731,0.00075637,41692.0,41689.0,0.657695]
["bitfinex","BTCUSD",1642566583935,0.00073918,41691.0,41689.0,0.707695]
["bitfinex","BTCUSD",1642566584336,0.00072199,41690.0,41689.0,0.707695]
["bitfinex","BTCUSD",1642566585834,0.00072199,41690.0,41689.0,0.557695]
["bitfinex","BTCUSD",1642566587276,0.00072199,41690.0,41689.0,0.169946]
["bitfinex","BTCUSD",1642566588679,0.00472199,41690.0,41689.0,0.169946]
["bitfinex","BTCUSD",1642566589880,0.00072199,41690.0,41689.0,0.169946]
["bitfinex","BTCUSD",1642566590717,0.00472199,41690.0,41689.0,0.169946]
["bitfinex","BTCUSD",1642566591320,0.00472199,41690.0,41689.0,0.557695]
["bitfinex","BTCUSD",1642566591922,0.00072199,41690.0,41689.0,0.557695]
["bitfinex","BTCUSD",1642566592722,0.00372199,41690.0,41689.0,0.169946]
["bitfinex","BTCUSD",1642566593720,0.00372199,41690.0,41689.0,0.607695]
["bitfinex","BTCUSD",1642566593921,0.00072199,41690.0,41689.0,0.667671]
["bitfinex","BTCUSD",1642566594120,0.00072199,41690.0,41689.0,0.767671]
["bitfinex","BTCUSD",1642566594570,0.00072199,41690.0,41689.0,0.707695]
["bitfinex","BTCUSD",1642566596370,0.00072199,41690.0,41689.0,0.557695]
["bitfinex","BTCUSD",1642566596570,0.00072199,41690.0,41689.0,0.169946]
["bitfinex","BTCUSD",1642566599720,0.00072199,41690.0,41689.0,0.05]
["bitfinex","BTCUSD",1642566599923,0.35640399,41690.0,41686.0,0.059989]
["bitfinex","BTCUSD",1642566600119,0.35640399,41690.0,41687.0,0.5]
["bitfinex","BTCUSD",1642566600320,0.23149428,41688.0,41687.0,0.5]
["bitfinex","BTCUSD",1642566600521,0.27939428,41688.0,41687.0,0.5]
["bitfinex","BTCUSD",1642566600718,0.58786389,41688.0,41687.0,0.5]
["bitfinex","BTCUSD",1642566601118,0.58786389,41688.0,41681.0,0.119982]
["bitfinex","BTCUSD",1642566601318,0.29021975,41684.0,41681.0,0.119982]
["bitfinex","BTCUSD",1642566601523,0.0479,41683.0,41681.0,0.119982]
["bitfinex","BTCUSD",1642566601720,0.38986805,41681.0,41677.0,0.5]
["bitfinex","BTCUSD",1642566601967,0.0479,41680.0,41677.0,0.5]
["bitfinex","BTCUSD",1642566602171,0.04845008,41680.0,41677.0,0.2]
["bitfinex","BTCUSD",1642566602368,0.00053289,41679.0,41677.0,0.2]
["bitfinex","BTCUSD",1642566602570,0.00053289,41679.0,41677.0,0.1]
["bitfinex","BTCUSD",1642566602767,0.0005157,41678.0,41677.0,0.1]
["bitfinex","BTCUSD",1642566602967,0.0005157,41678.0,41677.0,0.437749]
["bitfinex","BTCUSD",1642566603169,0.0005157,41678.0,41677.0,0.77759247]
["bitfinex","BTCUSD",1642566603467,0.0005157,41678.0,41677.0,0.82759247]
["bitfinex","BTCUSD",1642566605171,0.0005157,41678.0,41677.0,0.82850186]
["bitfinex","BTCUSD",1642566606827,0.0005157,41678.0,41677.0,0.85450186]
["bitfinex","BTCUSD",1642566607427,0.0005157,41678.0,41677.0,0.85578555]
["bitfinex","BTCUSD",1642566608029,0.0005157,41678.0,41677.0,0.82978555]
["bitfinex","BTCUSD",1642566608230,0.0005157,41678.0,41677.0,1.19656015]
["bitfinex","BTCUSD",1642566608829,0.0005157,41678.0,41677.0,1.23056015]
["bitfinex","BTCUSD",1642566609231,0.00121911,41680.0,41678.0,0.289933]
["bitfinex","BTCUSD",1642566609478,0.0479,41690.0,41679.0,0.447733]
["bitfinex","BTCUSD",1642566609679,0.00487563,41688.0,41685.0,0.18265608]
["bitfinex","BTCUSD",1642566609979,0.00015472,41687.0,41685.0,0.23265608]
["bitfinex","BTCUSD",1642566610178,0.25362365,41686.0,41678.0,0.16133159]
["bitfinex","BTCUSD",1642566610381,0.25362365,41686.0,41677.0,0.50287931]
["bitfinex","BTCUSD",1642566610382,1.25,41684.0,41677.0,0.00126399]
["bitfinex","BTCUSD",1642566610579,1.25,41684.0,41671.0,0.01612477]
["bitfinex","BTCUSD",1642566610580,0.00127235,41682.0,41671.0,0.01612477]
["bitfinex","BTCUSD",1642566610783,0.39834767,41669.0,41666.0,0.11360628]
["bitfinex","BTCUSD",1642566610979,0.39834767,41669.0,41668.0,0.12001065]
["bitfinex","BTCUSD",1642566611181,0.39834767,41669.0,41666.0,0.11360628]
["bitfinex","BTCUSD",1642566611182,0.78980878,41669.0,41666.0,0.11360628]
["bitfinex","BTCUSD",1642566611377,0.307782,41668.0,41666.0,0.11360628]
["bitfinex","BTCUSD",1642566611580,0.0479,41667.0,41666.0,0.11360628]
["bitfinex","BTCUSD",1642566611781,0.73351772,41667.0,41666.0,0.11360628]
["bitfinex","BTCUSD",1642566611977,0.73351772,41667.0,41666.0,0.11381256]
["bitfinex","BTCUSD",1642566612194,0.355682,41667.0,41666.0,0.00020628]
["bitfinex","BTCUSD",1642566612585,0.355682,41667.0,41657.0,0.00036099]
["bitfinex","BTCUSD",1642566612780,0.00124972,41665.0,41657.0,0.00036099]
["bitfinex","BTCUSD",1642566612988,0.355682,41664.0,41657.0,0.00036099]
["bitfinex","BTCUSD",1642566613221,0.35180845,41662.0,41657.0,0.00036099]
["bitfinex","BTCUSD",1642566613418,0.0479,41661.0,41657.0,0.00036099]
["bitfinex","BTCUSD",1642566614221,0.0479,41661.0,41657.0,0.06038199]
["bitfinex","BTCUSD",1642566614421,0.0479,41661.0,41658.0,0.387749]
["bitfinex","BTCUSD",1642566614620,0.04911927,41661.0,41658.0,0.5880928]
["bitfinex","BTCUSD",1642566614821,0.00121927,41661.0,41659.0,0.06033861]
["bitfinex","BTCUSD",1642566615019,0.00121927,41661.0,41660.0,0.387749]
["bitfinex","BTCUSD",1642566615220,0.00121927,41661.0,41660.0,0.48805842]
["bitfinex","BTCUSD",1642566615420,0.00723006,41665.0,41660.0,0.54806642]
["bitfinex","BTCUSD",1642566615624,0.00723006,41665.0,41661.0,0.060006]
["bitfinex","BTCUSD",1642566615820,0.00121926,41663.0,41662.0,1.087749]
["bitfinex","BTCUSD",1642566616019,0.00121926,41663.0,41662.0,0.48802404]
["bitfinex","BTCUSD",1642566616621,0.00723006,41665.0,41662.0,0.66803323]
["bitfinex","BTCUSD",1642566616869,0.00723006,41665.0,41663.0,0.107898]
["bitfinex","BTCUSD",1642566616870,0.0084493,41665.0,41663.0,0.107898]
["bitfinex","BTCUSD",1642566617070,0.0084493,41665.0,41664.0,1.287749]
["bitfinex","BTCUSD",1642566617276,0.0084493,41665.0,41664.0,0.48588966]
["bitfinex","BTCUSD",1642566617470,0.00121981,41679.0,41672.0,0.17597466]
["bitfinex","BTCUSD",1642566617671,0.059998,41685.0,41672.0,0.17597466]
["bitfinex","BTCUSD",1642566617672,0.68672647,41684.0,41672.0,0.17597466]
["bitfinex","BTCUSD",1642566617871,0.68672647,41684.0,41673.0,8.595e-05]
["bitfinex","BTCUSD",1642566618072,6.877e-05,41682.0,41673.0,8.595e-05]
["bitfinex","BTCUSD",1642566618471,0.68672647,41684.0,41673.0,8.595e-05]
["bitfinex","BTCUSD",1642566618472,0.4442803,41680.0,41673.0,8.595e-05]
["bitfinex","BTCUSD",1642566618872,1.25,41679.0,41670.0,0.21631633]
["bitfinex","BTCUSD",1642566619071,1.60801209,41679.0,41670.0,0.21631633]
["bitfinex","BTCUSD",1642566619271,0.00010314,41678.0,41670.0,0.21631633]
["bitfinex","BTCUSD",1642566619671,8.595e-05,41677.0,41671.0,0.119982]
["bitfinex","BTCUSD",1642566619873,8.595e-05,41677.0,41672.0,0.059997]
["bitfinex","BTCUSD",1642566620073,6.876e-05,41676.0,41670.0,0.21631633]
["bitfinex","BTCUSD",1642566620472,0.00086216,41677.0,41675.0,0.17793673]
["bitfinex","BTCUSD",1642566620748,0.00086216,41677.0,41676.0,0.4979]
["bitfinex","BTCUSD",1642566620951,0.00086216,41677.0,41676.0,0.545638]
["bitfinex","BTCUSD",1642566621150,0.00094811,41677.0,41676.0,0.545638]
["bitfinex","BTCUSD",1642566621548,8.595e-05,41677.0,41676.0,0.545638]
["bitfinex","BTCUSD",1642566622848,8.595e-05,41677.0,41676.0,0.565638]
["bitfinex","BTCUSD",1642566623648,8.595e-05,41677.0,41676.0,0.515638]
["bitfinex","BTCUSD",1642566624048,8.595e-05,41677.0,41676.0,0.435649]
["bitfinex","BTCUSD",1642566624875,8.595e-05,41677.0,41676.0,0.459649]
["bitfinex","BTCUSD",1642566625071,8.595e-05,41677.0,41676.0,0.509649]
["bitfinex","BTCUSD",1642566626074,8.595e-05,41677.0,41676.0,0.485649]
["bitfinex","BTCUSD",1642566626872,8.595e-05,41677.0,41676.0,0.509649]
["bitfinex","BTCUSD",1642566627172,0.00120507,41679.0,41677.0,0.387749]
["bitfinex","BTCUSD",1642566627372,0.00120507,41679.0,41676.0,0.181892]
["bitfinex","BTCUSD",1642566627572,0.32668527,41685.0,41676.0,0.181892]
["bitfinex","BTCUSD",1642566627772,0.00124548,41687.0,41676.0,0.181892]
["bitfinex","BTCUSD",1642566627976,0.00012034,41684.0,41680.0,0.00128159]
["bitfinex","BTCUSD",1642566628229,0.00012034,41684.0,41681.0,0.167857]
["bitfinex","BTCUSD",1642566628428,0.5815,41688.0,41681.0,0.167857]
["bitfinex","BTCUSD",1642566628429,0.00010315,41683.0,41681.0,0.167857]
["bitfinex","BTCUSD",1642566628635,0.00010315,41683.0,41682.0,2.2381491]
["bitfinex","BTCUSD",1642566628930,0.35789176,41692.0,41685.0,0.05996569]
["bitfinex","BTCUSD",1642566629133,0.02961835,41696.0,41686.0,0.0479]
["bitfinex","BTCUSD",1642566629331,0.00025786,41692.0,41688.0,0.059973]
["bitfinex","BTCUSD",1642566629530,0.00025786,41692.0,41689.0,0.0479]
["bitfinex","BTCUSD",1642566629731,0.00024067,41691.0,41689.0,0.107872]
["bitfinex","BTCUSD",1642566630133,0.00022348,41690.0,41689.0,0.217842]
["bitfinex","BTCUSD",1642566630531,0.00022348,41690.0,41689.0,0.61716999]
["bitfinex","BTCUSD",1642566630732,0.00022348,41690.0,41689.0,2.40531905]
["bitfinex","BTCUSD",1642566630932,0.00022348,41690.0,41689.0,2.71890792]
["bitfinex","BTCUSD",1642566631333,0.00022348,41690.0,41689.0,2.72950792]
["bitfinex","BTCUSD",1642566631735,0.00022348,41690.0,41689.0,1.97950792]
["bitfinex","BTCUSD",1642566632175,0.00022348,41690.0,41689.0,1.96850792]
["bitfinex","BTCUSD",1642566632774,0.00022348,41690.0,41689.0,1.99950792]
["bitfinex","BTCUSD",1642566634176,0.00022348,41690.0,41689.0,1.56917993]
["bitfinex","BTCUSD",1642566634776,0.00022348,41690.0,41689.0,1.60017993]
["bitfinex","BTCUSD",1642566636126,0.00022348,41690.0,41689.0,1.56917993]
["bitfinex","BTCUSD",1642566636922,0.00022348,41690.0,41689.0,1.65717993]
["bitfinex","BTCUSD",1642566638024,0.00022348,41690.0,41689.0,1.56917993]
["bitfinex","BTCUSD",1642566638926,0.00022348,41690.0,41689.0,1.66817993]
["bitfinex","BTCUSD",1642566639773,0.00121901,41692.0,41689.0,1.90105993]
["bitfinex","BTCUSD",1642566639971,0.00121901,41692.0,41691.0,2.247549]
["bitfinex","BTCUSD",1642566640170,0.00121901,41692.0,41691.0,2.72209462]
["bitfinex","BTCUSD",1642566640372,0.00501282,41698.0,41693.0,0.059946]
["bitfinex","BTCUSD",1642566640571,0.00501282,41698.0,41697.0,0.48898152]
["bitfinex","BTCUSD",1642566640782,0.0044,41699.0,41697.0,1.36484726]
["bitfinex","BTCUSD",1642566640970,0.0044,41699.0,41698.0,0.997549]
["bitfinex","BTCUSD",1642566641170,0.0044,41699.0,41698.0,1.195449]
["bitfinex","BTCUSD",1642566641371,0.00455471,41699.0,41698.0,1.195449]
["bitfinex","BTCUSD",1642566641772,0.01,41709.0,41700.0,0.059944]
["bitfinex","BTCUSD",1642566641972,0.01,41709.0,41708.0,0.50258221]
["bitfinex","BTCUSD",1642566642172,0.01,41709.0,41708.0,0.25048221]
["bitfinex","BTCUSD",1642566642372,0.01,41709.0,41708.0,0.73823121]
["bitfinex","BTCUSD",1642566642772,0.01,41709.0,41708.0,0.79817121]
["bitfinex","BTCUSD",1642566642972,0.01,41709.0,41708.0,0.81817121]
["bitfinex","BTCUSD",1642566643624,0.01,41709.0,41708.0,0.91817121]
["bitfinex","BTCUSD",1642566644021,0.01,41709.0,41708.0,1.27612218]
["bitfinex","BTCUSD",1642566644225,0.01,41709.0,41708.0,1.25612218]
["bitfinex","BTCUSD",1642566645024,0.00121884,41711.0,41709.0,0.05993606]
["bitfinex","BTCUSD",1642566645224,0.00121884,41711.0,41710.0,0.435649]
["bitfinex","BTCUSD",1642566645426,0.00121884,41711.0,41710.0,0.535649]
["bitfinex","BTCUSD",1642566645626,0.01,41719.0,41713.0,0.059935]
["bitfinex","BTCUSD",1642566645830,0.01487456,41719.0,41714.0,0.0479]
["bitfinex","BTCUSD",1642566646127,0.00029223,41716.0,41715.0,0.0479]
["bitfinex","BTCUSD",1642566646973,0.00029223,41716.0,41715.0,0.0649]
["bitfinex","BTCUSD",1642566647173,0.00029223,41716.0,41715.0,0.1149]
["bitfinex","BTCUSD",1642566647374,0.00029223,41716.0,41715.0,0.1649]
["bitfinex","BTCUSD",1642566648575,0.00029223,41716.0,41715.0,0.1479]
["bitfinex","BTCUSD",1642566648974,0.00029223,41716.0,41715.0,0.1639]
["bitfinex","BTCUSD",1642566649379,0.00029223,41716.0,41715.0,0.36944511]
["bitfinex","BTCUSD",1642566649577,0.00651101,41719.0,41715.0,0.36944511]
["bitfinex","BTCUSD",1642566650176,0.00651101,41719.0,41715.0,0.35344511]
["bitfinex","BTCUSD",1642566650620,0.00651101,41719.0,41716.0,0.46061548]
["bitfinex","BTCUSD",1642566651119,0.00651101,41719.0,41716.0,0.45789509]
["bitfinex","BTCUSD",1642566651519,0.00651101,41719.0,41716.0,0.40068048]
["bitfinex","BTCUSD",1642566652921,0.00651101,41719.0,41716.0,0.41268048]
["bitfinex","BTCUSD",1642566654121,0.00651101,41719.0,41716.0,0.40068048]
["bitfinex","BTCUSD",1642566654974,0.00651101,41719.0,41716.0,0.41268048]
["bitfinex","BTCUSD",1642566655976,0.00651101,41719.0,41716.0,0.47261448]
["bitfinex","BTCUSD",1642566656176,0.00651101,41719.0,41716.0,0.46061448]
["bitfinex","BTCUSD",1642566656381,0.00651101,41719.0,41716.0,0.57054848]
["bitfinex","BTCUSD",1642566656580,0.00651101,41719.0,41716.0,0.40068048]
["bitfinex","BTCUSD",1642566656979,0.00651101,41719.0,41716.0,0.41268048]
["bitfinex","BTCUSD",1642566658220,0.00651101,41719.0,41716.0,0.40068048]
["bitfinex","BTCUSD",1642566659024,0.00651101,41719.0,41716.0,0.41368048]
["bitfinex","BTCUSD",1642566660224,0.00651101,41719.0,41716.0,0.40068048]
["bitfinex","BTCUSD",1642566660624,0.00651101,41719.0,41710.0,0.1924953]
["bitfinex","BTCUSD",1642566660625,1.25,41718.0,41710.0,0.1924953]
["bitfinex","BTCUSD",1642566661024,0.00651101,41719.0,41716.0,0.005]
["bitfinex","BTCUSD",1642566662273,0.30643873,41719.0,41712.0,0.107841]
["bitfinex","BTCUSD",1642566662972,0.30643873,41719.0,41712.0,0.121841]
["bitfinex","BTCUSD",1642566663174,0.00651101,41719.0,41712.0,0.121841]
["bitfinex","BTCUSD",1642566663575,0.00651101,41719.0,41714.0,0.059937]
["bitfinex","BTCUSD",1642566663776,0.00651101,41719.0,41715.0,0.387749]
["bitfinex","BTCUSD",1642566663976,0.00651101,41719.0,41714.0,0.00128501]
["bitfinex","BTCUSD",1642566664176,0.00651101,41719.0,41716.0,0.0479]
["bitfinex","BTCUSD",1642566664576,0.00651101,41719.0,41716.0,0.107835]
["bitfinex","BTCUSD",1642566664979,0.00651101,41719.0,41716.0,0.1149]
["bitfinex","BTCUSD",1642566664980,0.01351101,41719.0,41716.0,0.1149]
["bitfinex","BTCUSD",1642566665175,0.01351101,41719.0,41716.0,0.0649]
["bitfinex","BTCUSD",1642566665920,0.01351101,41719.0,41716.0,0.1149]
["bitfinex","BTCUSD",1642566666422,0.01351101,41719.0,41716.0,0.174835]
["bitfinex","BTCUSD",1642566666821,0.00651101,41719.0,41716.0,0.157835]
["bitfinex","BTCUSD",1642566667023,0.00651101,41719.0,41716.0,0.174835]
["bitfinex","BTCUSD",1642566668324,0.00651101,41719.0,41716.0,0.157835]
["bitfinex","BTCUSD",1642566668925,0.00651101,41719.0,41716.0,0.175835]
["bitfinex","BTCUSD",1642566669126,0.00651101,41719.0,41716.0,0.1159]
["bitfinex","BTCUSD",1642566670280,0.00651101,41719.0,41716.0,0.0979]
["bitfinex","BTCUSD",1642566671085,0.00651101,41719.0,41716.0,0.1249]
["bitfinex","BTCUSD",1642566671683,0.06645701,41719.0,41716.0,0.027]
["bitfinex","BTCUSD",1642566671882,0.66488928,41718.0,41716.0,0.027]
["bitfinex","BTCUSD",1642566672083,1.60710728,41717.0,41716.0,0.027]
["bitfinex","BTCUSD",1642566672281,1.91488928,41717.0,41711.0,8.595e-05]
["bitfinex","BTCUSD",1642566672482,0.32298898,41714.0,41711.0,8.595e-05]
["bitfinex","BTCUSD",1642566672784,0.307782,41713.0,41705.0,0.00018909]
["bitfinex","BTCUSD",1642566672981,0.32298898,41714.0,41711.0,0.005]
["bitfinex","BTCUSD",1642566672982,0.33998898,41714.0,41711.0,0.005]
["bitfinex","BTCUSD",1642566673225,0.307782,41713.0,41711.0,0.005]
["bitfinex","BTCUSD",1642566673426,0.307782,41713.0,41712.0,6.876e-05]
["bitfinex","BTCUSD",1642566673626,0.017,41714.0,41712.0,6.876e-05]
["bitfinex","BTCUSD",1642566674425,0.2947,41715.0,41712.0,6.876e-05]
["bitfinex","BTCUSD",1642566674627,0.2947,41715.0,41709.0,0.17622118]
["bitfinex","BTCUSD",1642566674826,0.35372861,41714.0,41706.0,0.2200569]
["bitfinex","BTCUSD",1642566675026,0.01299994,41715.0,41712.0,0.008]
["bitfinex","BTCUSD",1642566676227,0.468304,41718.0,41707.0,0.00015471]
["bitfinex","BTCUSD",1642566676429,0.408357,41718.0,41707.0,0.00015471]
["bitfinex","BTCUSD",1642566676627,0.468305,41718.0,41707.0,0.00015471]
["bitfinex","BTCUSD",1642566677094,0.468305,41718.0,41707.0,0.01615471]
["bitfinex","BTCUSD",1642566677494,0.468305,41718.0,41708.0,0.00013752]
["bitfinex","BTCUSD",1642566678094,0.468305,41718.0,41708.0,0.06008352]
["bitfinex","BTCUSD",1642566678492,0.468305,41718.0,41709.0,0.00012033]
["bitfinex","BTCUSD",1642566679094,0.475305,41718.0,41709.0,0.01312033]
["bitfinex","BTCUSD",1642566679496,0.059951,41716.0,41710.0,0.00010314]
["bitfinex","BTCUSD",1642566679694,0.68305853,41715.0,41710.0,0.00010314]
["bitfinex","BTCUSD",1642566679894,0.36320017,41718.0,41710.0,0.00010314]
["bitfinex","BTCUSD",1642566680296,0.35620017,41718.0,41710.0,0.00010314]
["bitfinex","BTCUSD",1642566680634,0.64890017,41718.0,41710.0,0.059943]
["bitfinex","BTCUSD",1642566680832,0.2927,41718.0,41710.0,0.059943]
["bitfinex","BTCUSD",1642566681028,0.2927,41718.0,41710.0,0.121943]
["bitfinex","BTCUSD",1642566681231,0.2927,41718.0,41713.0,0.2400667]
["bitfinex","BTCUSD",1642566681432,0.00780198,41719.0,41713.0,0.2900667]
["bitfinex","BTCUSD",1642566681931,0.00651101,41719.0,41713.0,0.2900667]
["bitfinex","BTCUSD",1642566682133,0.00651101,41719.0,41713.0,0.3400667]
["bitfinex","BTCUSD",1642566682333,0.00651101,41719.0,41713.0,0.4349667]
["bitfinex","BTCUSD",1642566682531,0.00651101,41719.0,41714.0,0.0479]
["bitfinex","BTCUSD",1642566683633,0.00651101,41719.0,41714.0,0.107837]
["bitfinex","BTCUSD",1642566687481,0.00651101,41719.0,41714.0,0.135837]
["bitfinex","BTCUSD",1642566688124,0.00651101,41719.0,41716.0,0.059929]
["bitfinex","BTCUSD",1642566689124,0.00651101,41719.0,41716.0,0.073929]
["bitfinex","BTCUSD",1642566689824,0.00651101,41719.0,41716.0,0.133858]
["bitfinex","BTCUSD",1642566690024,0.00651101,41719.0,41716.0,0.183858]
["bitfinex","BTCUSD",1642566690425,0.00651101,41719.0,41716.0,0.169858]
["bitfinex","BTCUSD",1642566691027,0.00651101,41719.0,41716.0,0.183858]
["bitfinex","BTCUSD",1642566691625,0.00651101,41719.0,41717.0,0.0479]
["bitfinex","BTCUSD",1642566691876,0.00651101,41719.0,41717.0,0.10782804]
["bitfinex","BTCUSD",1642566692077,0.00651101,41719.0,41717.0,0.15782804]
["bitfinex","BTCUSD",1642566692477,0.00651101,41719.0,41717.0,0.1479]
["bitfinex","BTCUSD",1642566692879,0.00651101,41719.0,41717.0,0.0979]
["bitfinex","BTCUSD",1642566693077,0.00651101,41719.0,41717.0,0.1119]
["bitfinex","BTCUSD",1642566693279,0.00651101,41719.0,41717.0,0.171832]
["bitfinex","BTCUSD",1642566693580,0.00651101,41719.0,41717.0,0.221832]
["bitfinex","BTCUSD",1642566693778,0.00651101,41719.0,41718.0,0.22326764]
["bitfinex","BTCUSD",1642566694180,0.00651101,41719.0,41718.0,0.66101664]
["bitfinex","BTCUSD",1642566695180,0.00651101,41719.0,41718.0,0.67501664]
["bitfinex","BTCUSD",1642566696427,0.00651101,41719.0,41718.0,0.66101664]
["bitfinex","BTCUSD",1642566697030,0.00651101,41719.0,41718.0,0.67901664]
["bitfinex","BTCUSD",1642566698229,0.00651101,41719.0,41718.0,0.66101664]
["bitfinex","BTCUSD",1642566699129,0.00651101,41719.0,41718.0,0.77901664]
["bitfinex","BTCUSD",1642566699370,0.00651101,41719.0,41718.0,0.67901664]
["bitfinex","BTCUSD",1642566700371,0.00651101,41719.0,41718.0,0.66101664]
["bitfinex","BTCUSD",1642566700673,0.00651101,41719.0,41718.0,0.76101664]
["bitfinex","BTCUSD",1642566701073,0.00651101,41719.0,41718.0,0.77901664]
["bitfinex","BTCUSD",1642566702373,0.00651101,41719.0,41718.0,0.76101664]
["bitfinex","BTCUSD",1642566703230,0.00651101,41719.0,41718.0,0.67901664]
["bitfinex","BTCUSD",1642566704435,0.00651101,41719.0,41718.0,0.66101664]
["bitfinex","BTCUSD",1642566705032,0.00651101,41719.0,41718.0,0.67901664]
["bitfinex","BTCUSD",1642566706894,0.00651101,41719.0,41718.0,0.66101664]
["bitfinex","BTCUSD",1642566707088,0.00651101,41719.0,41718.0,0.455749]
["bitfinex","BTCUSD",1642566707288,0.00651101,41719.0,41718.0,0.018]
["bitfinex","BTCUSD",1642566707688,0.31429301,41719.0,41718.0,0.018]
["bitfinex","BTCUSD",1642566707888,0.66359324,41719.0,41718.0,0.018]
["bitfinex","BTCUSD",1642566708288,0.970835,41719.0,41706.0,0.00129528]
["bitfinex","BTCUSD",1642566708489,0.970835,41719.0,41707.0,0.059948]
["bitfinex","BTCUSD",1642566708490,0.663053,41719.0,41707.0,0.059948]
["bitfinex","BTCUSD",1642566708689,0.663053,41719.0,41707.0,0.06010271]
["bitfinex","BTCUSD",1642566708887,0.663053,41719.0,41708.0,0.00013752]
["bitfinex","BTCUSD",1642566709087,0.668053,41719.0,41708.0,0.00013752]
["bitfinex","BTCUSD",1642566709689,0.059947,41718.0,41708.0,0.00013752]
["bitfinex","BTCUSD",1642566710490,0.059947,41718.0,41710.0,0.21169702]
["bitfinex","BTCUSD",1642566711130,0.065947,41718.0,41710.0,0.27969702]
["bitfinex","BTCUSD",1642566711333,0.006,41718.0,41710.0,0.27969702]
["bitfinex","BTCUSD",1642566712329,0.663053,41719.0,41710.0,0.26169702]
["bitfinex","BTCUSD",1642566712529,0.663053,41719.0,41711.0,0.059942]
["bitfinex","BTCUSD",1642566713029,0.670053,41719.0,41712.0,6.876e-05]
["bitfinex","BTCUSD",1642566713432,0.059948,41718.0,41712.0,6.876e-05]
["bitfinex","BTCUSD",1642566714230,0.670053,41719.0,41712.0,6.876e-05]
["bitfinex","BTCUSD",1642566714478,0.663053,41719.0,41712.0,6.876e-05]
["bitfinex","BTCUSD",1642566714683,0.31375277,41719.0,41712.0,6.876e-05]
["bitfinex","BTCUSD",1642566715082,0.2983722,41718.0,41712.0,0.01206876]
["bitfinex","BTCUSD",1642566715481,0.62186138,41718.0,41712.0,0.01206876]
["bitfinex","BTCUSD",1642566715680,0.37861517,41716.0,41712.0,0.01206876]
["bitfinex","BTCUSD",1642566715880,0.64723567,41715.0,41712.0,0.01206876]
["bitfinex","BTCUSD",1642566716081,1.4790472,41713.0,41712.0,0.01206876]
["bitfinex","BTCUSD",1642566716280,1.7868292,41713.0,41712.0,0.01206876]
["bitfinex","BTCUSD",1642566716480,1.7868292,41713.0,41712.0,6.876e-05]
["bitfinex","BTCUSD",1642566716879,0.29329722,41712.0,41704.0,0.00020628]
["bitfinex","BTCUSD",1642566717081,0.36879334,41711.0,41704.0,0.00020628]
["bitfinex","BTCUSD",1642566718128,0.36815469,41711.0,41704.0,0.00020628]
["bitfinex","BTCUSD",1642566718329,0.34690262,41714.0,41704.0,0.00020628]
["bitfinex","BTCUSD",1642566718529,0.34690262,41714.0,41705.0,0.059951]
["bitfinex","BTCUSD",1642566718930,0.00122521,41715.0,41706.0,0.0001719]
["bitfinex","BTCUSD",1642566719130,0.003,41714.0,41706.0,0.0001719]
["bitfinex","BTCUSD",1642566720333,0.00122521,41715.0,41707.0,0.059948]
["bitfinex","BTCUSD",1642566720732,0.00122521,41715.0,41708.0,0.00013752]
["bitfinex","BTCUSD",1642566721131,0.00422521,41715.0,41708.0,0.00013752]
["bitfinex","BTCUSD",1642566721337,0.27657921,41715.0,41707.0,0.027]
["bitfinex","BTCUSD",1642566721533,0.27657921,41715.0,41708.0,0.00013752]
["bitfinex","BTCUSD",1642566721875,0.00422521,41715.0,41708.0,0.00013752]
["bitfinex","BTCUSD",1642566722482,0.24122521,41715.0,41708.0,0.00013752]
["bitfinex","BTCUSD",1642566722779,0.24122521,41715.0,41707.0,0.00015471]
["bitfinex","BTCUSD",1642566723178,0.24422521,41715.0,41708.0,0.026]
["bitfinex","BTCUSD",1642566723378,0.307782,41714.0,41708.0,0.026]
["bitfinex","BTCUSD",1642566723678,0.307782,41714.0,41709.0,0.00012033]
["bitfinex","BTCUSD",1642566723878,0.40674745,41713.0,41709.0,0.00012033]
["bitfinex","BTCUSD",1642566724077,0.307782,41712.0,41709.0,0.00012033]
["bitfinex","BTCUSD",1642566724278,0.307782,41711.0,41709.0,0.00012033]
["bitfinex","BTCUSD",1642566724479,1.57964087,41710.0,41709.0,0.00012033]
["bitfinex","BTCUSD",1642566724678,1.88742287,41710.0,41709.0,0.00012033]
["bitfinex","BTCUSD",1642566724878,1.88742287,41710.0,41704.0,0.00020628]
["bitfinex","BTCUSD",1642566725082,0.6052951,41709.0,41704.0,0.00020628]
["bitfinex","BTCUSD",1642566725378,0.92980405,41709.0,41704.0,0.00020628]
["bitfinex","BTCUSD",1642566725629,0.00121114,41708.0,41704.0,0.00020628]
["bitfinex","BTCUSD",1642566725829,0.307782,41707.0,41704.0,0.00020628]
["bitfinex","BTCUSD",1642566726329,0.00121114,41708.0,41704.0,0.00020628]
["bitfinex","BTCUSD",1642566727231,0.01021114,41708.0,41704.0,0.01520628]
["bitfinex","BTCUSD",1642566727431,0.07017414,41708.0,41704.0,0.01520628]
["bitfinex","BTCUSD",1642566727633,0.01021114,41708.0,41705.0,0.00018909]
["bitfinex","BTCUSD",1642566728532,0.00121114,41708.0,41705.0,0.00018909]
["bitfinex","BTCUSD",1642566728932,0.00121114,41708.0,41704.0,0.00020628]
["bitfinex","BTCUSD",1642566729132,0.01221114,41708.0,41705.0,0.007]
["bitfinex","BTCUSD",1642566729379,0.011,41708.0,41705.0,0.007]
["bitfinex","BTCUSD",1642566729576,0.011,41708.0,41706.0,0.0001719]
["bitfinex","BTCUSD",1642566730378,0.33440171,41709.0,41706.0,0.0001719]
["bitfinex","BTCUSD",1642566730979,0.33440171,41709.0,41701.0,0.119901]
["bitfinex","BTCUSD",1642566730980,0.63389341,41708.0,41704.0,0.00020628]
["bitfinex","BTCUSD",1642566731178,0.38540171,41709.0,41706.0,0.005]
["bitfinex","BTCUSD",1642566731379,0.63475055,41708.0,41706.0,0.005]
["bitfinex","BTCUSD",1642566731578,0.63475055,41708.0,41707.0,0.00015471]
["bitfinex","BTCUSD",1642566732784,0.63475055,41708.0,41704.0,0.00020628]
["bitfinex","BTCUSD",1642566732981,0.69471355,41708.0,41704.0,0.00020628]
["bitfinex","BTCUSD",1642566733235,0.70571355,41708.0,41707.0,0.007]
["bitfinex","BTCUSD",1642566733440,1.47713143,41708.0,41707.0,0.007]
["bitfinex","BTCUSD",1642566733638,1.15016288,41708.0,41707.0,0.00715471]
["bitfinex","BTCUSD",1642566734041,1.71436755,41708.0,41707.0,5.471e-05]
["bitfinex","BTCUSD",1642566734438,1.70336755,41708.0,41704.0,0.00010628]
["bitfinex","BTCUSD",1642566734638,0.2976,41707.0,41704.0,0.00010628]
["bitfinex","BTCUSD",1642566734840,0.307782,41706.0,41703.0,0.00043937]
["bitfinex","BTCUSD",1642566735041,0.63685237,41706.0,41704.0,0.00010628]
["bitfinex","BTCUSD",1642566735241,1.59113792,41705.0,41704.0,0.00010628]
["bitfinex","BTCUSD",1642566735444,1.557782,41705.0,41704.0,0.00010628]
["bitfinex","BTCUSD",1642566735642,0.307782,41705.0,41704.0,0.00010628]
["bitfinex","BTCUSD",1642566736041,0.307782,41705.0,41702.0,0.00043939]
["bitfinex","BTCUSD",1642566736241,0.307782,41704.0,41703.0,0.00012347]
["bitfinex","BTCUSD",1642566736442,0.657782,41704.0,41703.0,0.00012347]
["bitfinex","BTCUSD",1642566736642,0.307782,41704.0,41703.0,0.00012347]
["bitfinex","BTCUSD",1642566737282,0.307782,41704.0,41701.0,0.00043941]
["bitfinex","BTCUSD",1642566737283,0.325782,41704.0,41701.0,0.00043941]
["bitfinex","BTCUSD",1642566737485,0.018,41704.0,41702.0,0.00014066]
["bitfinex","BTCUSD",1642566737682,0.008,41704.0,41702.0,0.00014066]
["bitfinex","BTCUSD",1642566738282,0.008,41704.0,41701.0,0.00043942]
["bitfinex","BTCUSD",1642566738483,0.40546121,41707.0,41702.0,0.00014066]
["bitfinex","BTCUSD",1642566738684,0.307782,41706.0,41702.0,0.00014066]
["bitfinex","BTCUSD",1642566739282,0.329782,41706.0,41702.0,0.00058006]
["bitfinex","BTCUSD",1642566739483,0.329782,41706.0,41702.0,0.0004394]
["bitfinex","BTCUSD",1642566739683,0.329782,41706.0,41703.0,0.00012347]
["bitfinex","BTCUSD",1642566740484,0.307782,41706.0,41703.0,0.00012347]
["bitfinex","BTCUSD",1642566740926,0.307782,41706.0,41702.0,0.00034259]
["bitfinex","BTCUSD",1642566741126,0.307782,41706.0,41703.0,0.00012347]
["bitfinex","BTCUSD",1642566741325,0.327782,41706.0,41703.0,0.00012347]
["bitfinex","BTCUSD",1642566741527,0.31216994,41705.0,41703.0,0.00012347]
["bitfinex","BTCUSD",1642566741727,1.257782,41704.0,41703.0,0.00012347]
["bitfinex","BTCUSD",1642566741927,1.257782,41704.0,41702.0,0.00034259]
["bitfinex","BTCUSD",1642566742129,0.307782,41704.0,41703.0,0.00012347]
["bitfinex","BTCUSD",1642566743129,0.307782,41704.0,41701.0,0.00034261]
["bitfinex","BTCUSD",1642566743337,0.025,41704.0,41702.0,0.00014066]
["bitfinex","BTCUSD",1642566743931,0.907782,41703.0,41702.0,0.00014066]
["bitfinex","BTCUSD",1642566744378,0.907782,41703.0,41701.0,0.00034261]
["bitfinex","BTCUSD",1642566744583,0.307782,41703.0,41702.0,0.00014066]
["bitfinex","BTCUSD",1642566744780,0.54884486,41706.0,41702.0,0.00014066]
["bitfinex","BTCUSD",1642566744980,0.307782,41705.0,41702.0,0.00014066]
["bitfinex","BTCUSD",1642566745182,0.589,41703.0,41702.0,0.00014066]
["bitfinex","BTCUSD",1642566745380,0.589,41703.0,41702.0,0.00050386]
["bitfinex","BTCUSD",1642566745580,0.039,41703.0,41702.0,0.0003632]
["bitfinex","BTCUSD",1642566745779,0.24,41706.0,41704.0,0.3702807]
["bitfinex","BTCUSD",1642566746082,0.307782,41705.0,41704.0,0.3702807]
["bitfinex","BTCUSD",1642566746481,0.307782,41705.0,41704.0,0.37038698]
["bitfinex","BTCUSD",1642566747281,0.374,41705.0,41704.0,0.37038698]
["bitfinex","BTCUSD",1642566747482,0.024,41705.0,41704.0,0.37038698]
["bitfinex","BTCUSD",1642566747884,0.024,41705.0,41704.0,0.77635979]
["bitfinex","BTCUSD",1642566748149,0.024,41705.0,41704.0,0.42038698]
["bitfinex","BTCUSD",1642566748651,0.24,41706.0,41704.0,0.42038698]
["bitfinex","BTCUSD",1642566749049,0.24,41706.0,41705.0,8.909e-05]
["bitfinex","BTCUSD",1642566750347,0.24,41706.0,41705.0,0.00098197]
["bitfinex","BTCUSD",1642566751252,0.26,41706.0,41705.0,0.00998197]
["bitfinex","BTCUSD",1642566752782,0.24,41706.0,41705.0,0.00098197]
["bitfinex","BTCUSD",1642566753183,0.24,41706.0,41705.0,0.01098197]
["bitfinex","BTCUSD",1642566754684,0.24,41706.0,41705.0,0.00098197]
["bitfinex","BTCUSD",1642566755184,0.24,41706.0,41705.0,0.00998197]
["bitfinex","BTCUSD",1642566755385,0.24,41706.0,41705.0,0.00908909]
["bitfinex","BTCUSD",1642566756042,0.89120531,41706.0,41705.0,0.00908909]
["bitfinex","BTCUSD",1642566756531,0.89120531,41706.0,41705.0,8.909e-05]
["bitfinex","BTCUSD",1642566757331,0.91420531,41706.0,41705.0,8.909e-05]
["bitfinex","BTCUSD",1642566757532,0.570782,41706.0,41705.0,8.909e-05]
["bitfinex","BTCUSD",1642566758434,0.547782,41706.0,41705.0,8.909e-05]
["bitfinex","BTCUSD",1642566759391,0.574782,41706.0,41705.0,8.909e-05]
["bitfinex","BTCUSD",1642566760689,0.547782,41706.0,41705.0,8.909e-05]
["bitfinex","BTCUSD",1642566761291,0.573782,41706.0,41705.0,8.909e-05]
["bitfinex","BTCUSD",1642566762692,0.547782,41706.0,41705.0,8.909e-05]
["bitfinex","BTCUSD",1642566763229,0.574782,41706.0,41705.0,8.909e-05]
["bitfinex","BTCUSD",1642566764532,0.547782,41706.0,41705.0,8.909e-05]
["bitfinex","BTCUSD",1642566765335,0.575782,41706.0,41705.0,0.00094528]
["bitfinex","BTCUSD",1642566766535,0.547782,41706.0,41705.0,0.00094528]
["bitfinex","BTCUSD",1642566767184,0.24,41706.0,41705.0,0.00094528]
["bitfinex","BTCUSD",1642566767385,0.267,41706.0,41705.0,0.00094528]
["bitfinex","BTCUSD",1642566768585,0.24,41706.0,41705.0,0.00094528]
["bitfinex","BTCUSD",1642566769288,0.287,41706.0,41705.0,0.00694528]
["bitfinex","BTCUSD",1642566770386,0.287,41706.0,41705.0,0.00608909]
["bitfinex","BTCUSD",1642566770642,0.287,41706.0,41705.0,8.909e-05]
["bitfinex","BTCUSD",1642566770643,0.24,41706.0,41705.0,8.909e-05]
["bitfinex","BTCUSD",1642566771340,0.236,41706.0,41705.0,0.00708909]
["bitfinex","BTCUSD",1642566772439,0.236,41706.0,41705.0,8.909e-05]
["bitfinex","BTCUSD",1642566772639,0.19,41706.0,41705.0,8.909e-05]
["bitfinex","BTCUSD",1642566773440,0.19,41706.0,41705.0,0.01608909]
["bitfinex","BTCUSD",1642566773642,0.19,41706.0,41705.0,0.18597709]
["bitfinex","BTCUSD",1642566773841,0.19,41706.0,41705.0,0.91353386]
["bitfinex","BTCUSD",1642566774043,0.19,41706.0,41705.0,0.96353386]
["bitfinex","BTCUSD",1642566774678,0.19,41706.0,41705.0,0.94753386]
["bitfinex","BTCUSD",1642566775278,0.19,41706.0,41705.0,0.96441068]
["bitfinex","BTCUSD",1642566775478,0.19,41706.0,41705.0,0.62460291]
["bitfinex","BTCUSD",1642566776680,0.19,41706.0,41705.0,0.60860291]
["bitfinex","BTCUSD",1642566777279,0.19,41706.0,41705.0,0.62460291]
["bitfinex","BTCUSD",1642566777881,0.19,41706.0,41705.0,0.57460291]
["bitfinex","BTCUSD",1642566778733,0.19,41706.0,41705.0,0.55860291]
["bitfinex","BTCUSD",1642566779337,0.19,41706.0,41705.0,0.57860291]
["bitfinex","BTCUSD",1642566780434,0.18971139,41706.0,41705.0,0.57860291]
["bitfinex","BTCUSD",1642566780635,0.18971139,41706.0,41705.0,0.55860291]
["bitfinex","BTCUSD",1642566781436,0.18971139,41706.0,41705.0,0.59460291]
["bitfinex","BTCUSD",1642566782696,0.18971139,41706.0,41705.0,0.43871491]
["bitfinex","BTCUSD",1642566783496,0.18971139,41706.0,41705.0,0.46371491]
["bitfinex","BTCUSD",1642566784099,0.18971139,41706.0,41705.0,0.02637035]
["bitfinex","BTCUSD",1642566784298,0.18971139,41706.0,41705.0,0.02508909]
["bitfinex","BTCUSD",1642566784697,0.18971139,41706.0,41705.0,8.909e-05]
["bitfinex","BTCUSD",1642566785298,0.49749339,41706.0,41705.0,8.909e-05]
["bitfinex","BTCUSD",1642566785497,0.50149339,41706.0,41705.0,0.02008909]
["bitfinex","BTCUSD",1642566786331,0.8355908,41706.0,41705.0,0.02008909]
["bitfinex","BTCUSD",1642566786628,0.49749339,41706.0,41705.0,8.909e-05]
["bitfinex","BTCUSD",1642566787231,0.82807514,41706.0,41705.0,8.909e-05]
["bitfinex","BTCUSD",1642566787432,0.83607514,41706.0,41705.0,0.01508909]
["bitfinex","BTCUSD",1642566788731,0.49749339,41706.0,41705.0,8.909e-05]
["bitfinex","BTCUSD",1642566789388,0.49749339,41706.0,41705.0,0.01108909]
["bitfinex","BTCUSD",1642566789389,0.50649339,41706.0,41705.0,0.01108909]
["bitfinex","BTCUSD",1642566790487,0.19871139,41706.0,41705.0,0.01108909]
["bitfinex","BTCUSD",1642566790689,0.18971139,41706.0,41705.0,8.909e-05]
["bitfinex","BTCUSD",1642566791488,0.18971139,41706.0,41705.0,0.01508909]
["bitfinex","BTCUSD",1642566792590,0.18971139,41706.0,41705.0,8.909e-05]
["bitfinex","BTCUSD",1642566793429,0.18971139,41706.0,41705.0,0.01408909]
["bitfinex","BTCUSD",1642566794128,0.53526246,41706.0,41705.0,0.06408909]
["bitfinex","BTCUSD",1642566794327,0.53526246,41706.0,41705.0,0.01408909]
["bitfinex","BTCUSD",1642566794328,0.52816675,41706.0,41705.0,0.01408909]
["bitfinex","BTCUSD",1642566794527,0.83594875,41706.0,41705.0,0.01408909]
["bitfinex","BTCUSD",1642566794727,0.83594875,41706.0,41705.0,8.909e-05]
["bitfinex","BTCUSD",1642566795131,0.49749339,41706.0,41705.0,8.909e-05]
["bitfinex","BTCUSD",1642566795526,0.50949339,41706.0,41705.0,0.00908909]
["bitfinex","BTCUSD",1642566796129,0.20171139,41706.0,41705.0,0.00908909]
["bitfinex","BTCUSD",1642566796730,0.18971139,41706.0,41705.0,8.909e-05]
["bitfinex","BTCUSD",1642566797189,0.18971139,41706.0,41705.0,0.20894868]
["bitfinex","BTCUSD",1642566797391,0.18971139,41706.0,41705.0,0.27494868]
["bitfinex","BTCUSD",1642566798692,0.1894228,41706.0,41705.0,0.25894868]
["bitfinex","BTCUSD",1642566798893,0.1894228,41706.0,41705.0,0.05008909]
["bitfinex","BTCUSD",1642566799192,0.1894228,41706.0,41705.0,8.909e-05]
["bitfinex","BTCUSD",1642566799394,0.1894228,41706.0,41705.0,0.03308909]
["bitfinex","BTCUSD",1642566799795,0.52402072,41706.0,41705.0,0.03308909]
["bitfinex","BTCUSD",1642566800735,0.52402072,41706.0,41705.0,8.909e-05]
["bitfinex","BTCUSD",1642566800935,0.83180272,41706.0,41705.0,8.909e-05]
["bitfinex","BTCUSD",1642566801536,0.83680272,41706.0,41705.0,0.02308909]
["bitfinex","BTCUSD",1642566802836,0.83180272,41706.0,41705.0,8.909e-05]
["bitfinex","BTCUSD",1642566803436,0.83580272,41706.0,41705.0,0.01108909]
["bitfinex","BTCUSD",1642566804809,0.83580272,41706.0,41705.0,8.909e-05]
["bitfinex","BTCUSD",1642566804810,0.83180272,41706.0,41705.0,8.909e-05]
["bitfinex","BTCUSD",1642566805012,0.83305033,41706.0,41705.0,8.909e-05]
["bitfinex","BTCUSD",1642566805613,1.64405033,41706.0,41705.0,8.909e-05]
["bitfinex","BTCUSD",1642566806009,2.36338033,41706.0,41705.0,8.909e-05]
["bitfinex","BTCUSD",1642566806610,2.02878241,41706.0,41705.0,8.909e-05]
["bitfinex","BTCUSD",1642566806810,2.01778241,41706.0,41705.0,8.909e-05]
["bitfinex","BTCUSD",1642566807409,2.02978241,41706.0,41705.0,8.909e-05]
["bitfinex","BTCUSD",1642566808238,1.22978241,41706.0,41705.0,8.909e-05]
["bitfinex","BTCUSD",1642566808835,1.21778241,41706.0,41705.0,8.909e-05]
["bitfinex","BTCUSD",1642566809035,1.57410122,41706.0,41705.0,8.909e-05]
["bitfinex","BTCUSD",1642566809436,1.22878241,41706.0,41705.0,8.909e-05]
["bitfinex","BTCUSD",1642566810838,1.21778241,41706.0,41705.0,8.909e-05]
["bitfinex","BTCUSD",1642566811035,1.32977241,41706.0,41705.0,8.909e-05]
["bitfinex","BTCUSD",1642566811436,1.34177241,41706.0,41705.0,8.909e-05]
["bitfinex","BTCUSD",1642566811636,1.2285348,41706.0,41705.0,8.909e-05]
["bitfinex","BTCUSD",1642566812693,1.2165348,41706.0,41705.0,8.909e-05]
["bitfinex","BTCUSD",1642566813593,1.2275348,41706.0,41705.0,8.909e-05]
["bitfinex","BTCUSD",1642566814592,1.6183286,41706.0,41705.0,8.909e-05]
["bitfinex","BTCUSD",1642566814793,1.6183286,41706.0,41691.0,0.35317082]
["bitfinex","BTCUSD",1642566814794,1.81978555,41705.0,41691.0,0.35317082]
["bitfinex","BTCUSD",1642566814993,1.81978555,41705.0,41688.0,0.35317082]
["bitfinex","BTCUSD",1642566814994,0.00722532,41696.0,41688.0,0.35317082]
["bitfinex","BTCUSD",1642566815194,0.00722532,41696.0,41692.0,0.00022347]
["bitfinex","BTCUSD",1642566815195,0.05512532,41696.0,41692.0,0.00022347]
["bitfinex","BTCUSD",1642566815859,0.2489024,41695.0,41692.0,0.00022347]
["bitfinex","BTCUSD",1642566816062,0.307782,41694.0,41692.0,0.00022347]
["bitfinex","BTCUSD",1642566816267,0.307782,41694.0,41692.0,0.00035971]
["bitfinex","BTCUSD",1642566816658,0.307782,41694.0,41693.0,0.00020628]
["bitfinex","BTCUSD",1642566816858,0.367765,41694.0,41693.0,0.00020628]
["bitfinex","BTCUSD",1642566817459,1.231765,41694.0,41693.0,0.00020628]
["bitfinex","BTCUSD",1642566817660,1.231765,41694.0,41691.0,0.00036143]
["bitfinex","BTCUSD",1642566817661,1.23300883,41694.0,41691.0,0.00036143]
["bitfinex","BTCUSD",1642566817859,0.00120509,41692.0,41691.0,0.00036143]
["bitfinex","BTCUSD",1642566818261,0.00120509,41692.0,41691.0,0.00060209]
["bitfinex","BTCUSD",1642566818460,0.30898709,41692.0,41691.0,0.00024066]
["bitfinex","BTCUSD",1642566818767,0.36212532,41696.0,41689.0,0.00036146]
["bitfinex","BTCUSD",1642566818960,0.3549,41696.0,41689.0,0.00036146]
["bitfinex","BTCUSD",1642566819161,0.307,41696.0,41691.0,2.41742853]
["bitfinex","BTCUSD",1642566819391,0.00122742,41700.0,41692.0,0.387749]
["bitfinex","BTCUSD",1642566819592,0.32354979,41702.0,41692.0,0.05]
["bitfinex","BTCUSD",1642566819894,0.32354979,41702.0,41693.0,0.12013569]
["bitfinex","BTCUSD",1642566820092,0.307782,41701.0,41693.0,0.12013569]
["bitfinex","BTCUSD",1642566820294,0.32354979,41702.0,41694.0,0.00018909]
["bitfinex","BTCUSD",1642566820494,0.307782,41701.0,41694.0,0.00018909]
["bitfinex","BTCUSD",1642566820693,0.307782,41701.0,41695.0,0.0001719]
["bitfinex","BTCUSD",1642566821095,0.307782,41701.0,41695.0,0.00035927]
["bitfinex","BTCUSD",1642566821496,0.317782,41701.0,41696.0,0.00015471]
["bitfinex","BTCUSD",1642566821896,0.557782,41701.0,41696.0,0.00015471]
["bitfinex","BTCUSD",1642566822296,0.557782,41701.0,41696.0,0.00051397]
["bitfinex","BTCUSD",1642566822497,0.557782,41701.0,41696.0,0.00035926]
["bitfinex","BTCUSD",1642566822698,0.557782,41701.0,41697.0,0.00013752]
["bitfinex","BTCUSD",1642566822898,0.547782,41701.0,41697.0,0.00013752]
["bitfinex","BTCUSD",1642566823338,0.547782,41701.0,41697.0,0.00049677]
["bitfinex","BTCUSD",1642566823540,0.252,41701.0,41697.0,0.00035925]
["bitfinex","BTCUSD",1642566823740,0.252,41701.0,41698.0,0.00012033]
["bitfinex","BTCUSD",1642566824942,0.252,41701.0,41698.0,0.06007718]
["bitfinex","BTCUSD",1642566824943,0.24,41701.0,41698.0,0.06007718]
["bitfinex","BTCUSD",1642566825241,0.24,41701.0,41699.0,0.00010314]
["bitfinex","BTCUSD",1642566825441,0.24,41701.0,41699.0,0.10010314]
["bitfinex","BTCUSD",1642566825642,0.24,41701.0,41699.0,0.05010314]
["bitfinex","BTCUSD",1642566825842,0.24,41701.0,41700.0,8.595e-05]
["bitfinex","BTCUSD",1642566826342,0.24,41701.0,41700.0,0.33939576]
["bitfinex","BTCUSD",1642566826545,0.24,41701.0,41700.0,0.11998295]
["bitfinex","BTCUSD",1642566826740,0.24,41701.0,41700.0,0.50773195]
["bitfinex","BTCUSD",1642566827592,0.24,41701.0,41700.0,0.52373195]
["bitfinex","BTCUSD",1642566827792,0.24,41701.0,41700.0,0.72610483]
["bitfinex","BTCUSD",1642566828396,0.24,41701.0,41700.0,0.77400483]
["bitfinex","BTCUSD",1642566828793,0.24,41701.0,41700.0,0.75800483]
["bitfinex","BTCUSD",1642566829593,0.24,41701.0,41700.0,0.83500483]
["bitfinex","BTCUSD",1642566829794,0.24,41701.0,41700.0,1.1739969]
["bitfinex","BTCUSD",1642566830399,0.24,41701.0,41700.0,1.1752118]
["bitfinex","BTCUSD",1642566830840,0.24,41701.0,41700.0,1.0982118]
["bitfinex","BTCUSD",1642566831439,0.24,41701.0,41700.0,1.0969969]
["bitfinex","BTCUSD",1642566831636,0.24,41701.0,41700.0,1.1709969]
["bitfinex","BTCUSD",1642566832740,0.24,41701.0,41700.0,1.0969969]
["bitfinex","BTCUSD",1642566833538,0.24,41701.0,41700.0,1.1749969]
["bitfinex","BTCUSD",1642566834887,0.24,41701.0,41700.0,1.0969969]
["bitfinex","BTCUSD",1642566835087,0.24,41701.0,41700.0,0.75800483]
["bitfinex","BTCUSD",1642566835690,0.24,41701.0,41700.0,0.83500483]
["bitfinex","BTCUSD",1642566836090,0.24,41701.0,41700.0,1.17923597]
["bitfinex","BTCUSD",1642566837291,0.24,41701.0,41700.0,1.88855009]
["bitfinex","BTCUSD",1642566837490,0.71933,41706.0,41703.0,0.05994384]
["bitfinex","BTCUSD",1642566837693,0.71933,41706.0,41704.0,0.91632172]
["bitfinex","BTCUSD",1642566837891,0.71933,41706.0,41705.0,0.34190389]
["bitfinex","BTCUSD",1642566838137,0.71933,41706.0,41705.0,0.77755289]
["bitfinex","BTCUSD",1642566838336,0.71933,41706.0,41705.0,0.82755289]
["bitfinex","BTCUSD",1642566838737,0.71933,41706.0,41705.0,0.485649]
["bitfinex","BTCUSD",1642566838936,0.71933,41706.0,41705.0,0.545593]
["bitfinex","BTCUSD",1642566839540,0.71933,41706.0,41705.0,0.566593]
["bitfinex","BTCUSD",1642566840937,0.71933,41706.0,41705.0,0.545593]
["bitfinex","BTCUSD",1642566841537,0.71933,41706.0,41705.0,0.580593]
["bitfinex","BTCUSD",1642566842388,0.22413785,41706.0,41705.0,0.68184685]
["bitfinex","BTCUSD",1642566842988,0.22413785,41706.0,41705.0,0.64684685]
["bitfinex","BTCUSD",1642566843190,0.46413785,41706.0,41705.0,0.64684685]
["bitfinex","BTCUSD",1642566843388,0.24,41706.0,41705.0,0.64684685]
["bitfinex","BTCUSD",1642566843588,0.24,41706.0,41705.0,0.67484685]
["bitfinex","BTCUSD",1642566844891,0.24,41706.0,41705.0,0.64684685]
["bitfinex","BTCUSD",1642566845738,0.24,41706.0,41705.0,0.68684685]
["bitfinex","BTCUSD",1642566846241,0.24,41706.0,41705.0,0.58684685]
["bitfinex","BTCUSD",1642566846838,0.24,41706.0,41705.0,0.54684685]
["bitfinex","BTCUSD",1642566847641,0.24,41706.0,41705.0,0.68684685]
["bitfinex","BTCUSD",1642566848842,0.2397114,41706.0,41705.0,1.69684685]
["bitfinex","BTCUSD",1642566849043,0.2397114,41706.0,41705.0,0.64684685]
["bitfinex","BTCUSD",1642566849699,0.2397114,41706.0,41705.0,0.68484685]
["bitfinex","BTCUSD",1642566850899,0.2397114,41706.0,41705.0,0.64684685]
["bitfinex","BTCUSD",1642566851198,0.2397114,41706.0,41705.0,0.99684685]
["bitfinex","BTCUSD",1642566851598,0.2397114,41706.0,41705.0,1.03384685]
["bitfinex","BTCUSD",1642566851799,0.2397114,41706.0,41705.0,0.68384685]
["bitfinex","BTCUSD",1642566852201,0.2397114,41706.0,41705.0,0.69444685]
["bitfinex","BTCUSD",1642566853000,0.2397114,41706.0,41705.0,0.65744685]
["bitfinex","BTCUSD",1642566853440,0.00651101,41719.0,41709.0,0.059931]
["bitfinex","BTCUSD",1642566853641,0.00651101,41719.0,41712.0,0.059931]
["bitfinex","BTCUSD",1642566853841,0.00022347,41718.0,41712.0,0.107831]
["bitfinex","BTCUSD",1642566854041,0.00022347,41718.0,41712.0,0.157831]
["bitfinex","BTCUSD",1642566854241,0.00020628,41717.0,41712.0,0.157831]
["bitfinex","BTCUSD",1642566854542,0.00018909,41716.0,41712.0,0.157831]
["bitfinex","BTCUSD",1642566854744,0.00018909,41716.0,41712.0,0.277693]
["bitfinex","BTCUSD",1642566854945,0.0001719,41715.0,41712.0,0.277693]
["bitfinex","BTCUSD",1642566855344,0.00015471,41714.0,41712.0,0.277693]
["bitfinex","BTCUSD",1642566855545,0.00015471,41714.0,41713.0,0.17941595]
["bitfinex","BTCUSD",1642566855743,0.00651101,41719.0,41713.0,0.17941595]
["bitfinex","BTCUSD",1642566855945,0.00651101,41719.0,41713.0,0.22941595]
["bitfinex","BTCUSD",1642566856244,0.00022347,41718.0,41713.0,0.22941595]
["bitfinex","BTCUSD",1642566856646,0.00020628,41717.0,41713.0,0.22941595]
["bitfinex","BTCUSD",1642566857188,0.00018909,41716.0,41713.0,0.22941595]
["bitfinex","BTCUSD",1642566857592,0.0001719,41715.0,41713.0,0.22941595]
["bitfinex","BTCUSD",1642566857789,0.0001719,41715.0,41714.0,0.387749]
["bitfinex","BTCUSD",1642566857992,0.00651101,41719.0,41714.0,0.387749]
["bitfinex","BTCUSD",1642566858190,0.00651101,41719.0,41713.0,0.076]
["bitfinex","BTCUSD",1642566858390,0.00022347,41718.0,41713.0,0.076]
["bitfinex","BTCUSD",1642566858790,0.00020628,41717.0,41713.0,0.076]
["bitfinex","BTCUSD",1642566859090,0.00018909,41716.0,41712.0,0.207831]
["bitfinex","BTCUSD",1642566859490,0.0001719,41715.0,41712.0,0.207831]
["bitfinex","BTCUSD",1642566859693,0.0001719,41715.0,41712.0,0.183831]
["bitfinex","BTCUSD",1642566859991,0.00015471,41714.0,41712.0,0.183831]
["bitfinex","BTCUSD",1642566860194,0.00015471,41714.0,41713.0,0.387749]
["bitfinex","BTCUSD",1642566860390,0.00651101,41719.0,41713.0,0.387749]
["bitfinex","BTCUSD",1642566860648,0.00651101,41719.0,41712.0,0.183831]
["bitfinex","BTCUSD",1642566860849,0.00022347,41718.0,41712.0,0.076]
["bitfinex","BTCUSD",1642566861048,0.00022347,41718.0,41709.0,0.00120027]
["bitfinex","BTCUSD",1642566861248,0.00020628,41717.0,41709.0,0.00120027]
["bitfinex","BTCUSD",1642566861448,0.00020628,41717.0,41708.0,0.169883]
["bitfinex","BTCUSD",1642566861650,0.62383297,41721.0,41709.0,0.387749]
["bitfinex","BTCUSD",1642566861849,0.31127666,41715.0,41709.0,0.02813752]
["bitfinex","BTCUSD",1642566862051,0.31127666,41715.0,41710.0,0.00012033]
["bitfinex","BTCUSD",1642566863652,0.31127666,41715.0,41710.0,0.02512033]
["bitfinex","BTCUSD",1642566864153,0.31127666,41715.0,41711.0,0.00010314]
["bitfinex","BTCUSD",1642566864390,0.32086199,41714.0,41711.0,0.00010314]
["bitfinex","BTCUSD",1642566864792,0.31127666,41715.0,41711.0,0.00010314]
["bitfinex","BTCUSD",1642566865493,0.31127666,41715.0,41711.0,0.00046911]
["bitfinex","BTCUSD",1642566865690,0.31127666,41715.0,41711.0,0.02436597]
["bitfinex","BTCUSD",1642566865891,0.31127666,41715.0,41712.0,8.595e-05]
["bitfinex","BTCUSD",1642566866693,0.34220415,41720.0,41712.0,8.595e-05]
["bitfinex","BTCUSD",1642566866892,0.40214748,41720.0,41712.0,8.595e-05]
["bitfinex","BTCUSD",1642566867692,0.40214748,41720.0,41712.0,0.02208595]
["bitfinex","BTCUSD",1642566867891,0.33426008,41718.0,41714.0,0.4940471]
["bitfinex","BTCUSD",1642566868466,0.40214748,41720.0,41714.0,0.4940471]
["bitfinex","BTCUSD",1642566868667,0.53530284,41721.0,41714.0,0.4940471]
["bitfinex","BTCUSD",1642566868867,0.53530284,41721.0,41714.0,0.49368258]
["bitfinex","BTCUSD",1642566869067,0.53530284,41721.0,41715.0,0.0003645]
["bitfinex","BTCUSD",1642566869469,0.77882025,41721.0,41715.0,0.0003645]
["bitfinex","BTCUSD",1642566869671,0.77882025,41721.0,41715.0,0.0153645]
["bitfinex","BTCUSD",1642566870070,0.77882025,41721.0,41715.0,0.015]
["bitfinex","BTCUSD",1642566870271,0.77382025,41721.0,41716.0,0.00036449]
["bitfinex","BTCUSD",1642566870871,0.83375837,41721.0,41716.0,0.00036449]
["bitfinex","BTCUSD",1642566871073,0.59024096,41721.0,41716.0,0.00036449]
["bitfinex","BTCUSD",1642566871371,0.59024096,41721.0,41716.0,0.00036479]
["bitfinex","BTCUSD",1642566871771,0.59024096,41721.0,41716.0,0.01236479]
["bitfinex","BTCUSD",1642566872396,0.53030284,41721.0,41716.0,0.071936]
["bitfinex","BTCUSD",1642566872596,0.24,41721.0,41716.0,0.07230079]
["bitfinex","BTCUSD",1642566872997,0.24,41721.0,41716.0,0.06030079]
["bitfinex","BTCUSD",1642566873598,0.24,41721.0,41716.0,0.059936]
["bitfinex","BTCUSD",1642566873800,0.24,41721.0,41716.0,0.07230079]
["bitfinex","BTCUSD",1642566874900,0.24,41721.0,41716.0,0.071936]
["bitfinex","BTCUSD",1642566875199,0.24,41721.0,41716.0,0.06030073]
["bitfinex","BTCUSD",1642566875642,0.24,41721.0,41716.0,0.07030073]
["bitfinex","BTCUSD",1642566876148,0.24,41721.0,41716.0,0.069936]
["bitfinex","BTCUSD",1642566876344,0.24,41721.0,41716.0,0.01036473]
["bitfinex","BTCUSD",1642566876944,0.24,41721.0,41716.0,0.00036473]
["bitfinex","BTCUSD",1642566877346,0.24,41721.0,41716.0,0.059936]
["bitfinex","BTCUSD",1642566877546,0.24,41721.0,41716.0,0.06152767]
["bitfinex","BTCUSD",1642566877746,0.24,41721.0,41719.0,2.54572368]
["bitfinex","BTCUSD",1642566877944,0.24,41721.0,41720.0,0.387749]
["bitfinex","BTCUSD",1642566878144,0.24,41721.0,41719.0,0.0479]
["bitfinex","BTCUSD",1642566878345,0.24006876,41721.0,41720.0,0.059926]
["bitfinex","BTCUSD",1642566879690,0.24006876,41721.0,41720.0,0.071926]
["bitfinex","BTCUSD",1642566880292,0.24006876,41721.0,41720.0,0.48003703]
["bitfinex","BTCUSD",1642566880494,0.24006876,41721.0,41720.0,0.121926]
["bitfinex","BTCUSD",1642566880693,0.24006876,41721.0,41720.0,0.071926]
["bitfinex","BTCUSD",1642566881097,0.24006876,41721.0,41720.0,0.059926]
["bitfinex","BTCUSD",1642566881495,0.24006876,41721.0,41719.0,0.0479]
["bitfinex","BTCUSD",1642566881693,0.24006876,41721.0,41720.0,0.012]
["bitfinex","BTCUSD",1642566883148,0.24006876,41721.0,41719.0,0.107832]
["bitfinex","BTCUSD",1642566883847,0.24006876,41721.0,41719.0,0.119832]
["bitfinex","BTCUSD",1642566884451,0.24006876,41721.0,41719.0,0.0599]
["bitfinex","BTCUSD",1642566884849,0.24006876,41721.0,41720.0,0.00126753]
["bitfinex","BTCUSD",1642566885657,0.24006876,41721.0,41715.0,0.0479]
["bitfinex","BTCUSD",1642566885854,0.24006876,41721.0,41720.0,0.009]
["bitfinex","BTCUSD",1642566887109,0.24006876,41721.0,41717.0,0.18273817]
["bitfinex","BTCUSD",1642566887805,0.24006876,41721.0,41717.0,0.25566817]
["bitfinex","BTCUSD",1642566888004,0.24006876,41721.0,41719.0,0.059931]
["bitfinex","BTCUSD",1642566888808,0.24006876,41721.0,41720.0,0.387749]
["bitfinex","BTCUSD",1642566889805,0.24006876,41721.0,41720.0,0.400749]
["bitfinex","BTCUSD",1642566890408,0.24006876,41721.0,41720.0,0.79964114]
["bitfinex","BTCUSD",1642566890845,0.24006876,41721.0,41720.0,0.84964114]
["bitfinex","BTCUSD",1642566891045,0.24006876,41721.0,41720.0,0.83664114]
["bitfinex","BTCUSD",1642566891451,0.24006876,41721.0,41720.0,0.83788342]
["bitfinex","BTCUSD",1642566891648,0.24006876,41721.0,41720.0,0.58899128]
["bitfinex","BTCUSD",1642566891847,0.24006876,41721.0,41720.0,0.60299128]
["bitfinex","BTCUSD",1642566893048,0.24006876,41721.0,41720.0,0.58899128]
["bitfinex","BTCUSD",1642566893751,0.24006876,41721.0,41720.0,0.61099128]
["bitfinex","BTCUSD",1642566895097,0.24006876,41721.0,41720.0,0.58899128]
["bitfinex","BTCUSD",1642566895898,0.24006876,41721.0,41720.0,0.61199128]
["bitfinex","BTCUSD",1642566897097,0.24006876,41721.0,41720.0,0.48899128]
["bitfinex","BTCUSD",1642566897899,0.24006876,41721.0,41720.0,0.51499128]
["bitfinex","BTCUSD",1642566898640,0.24006876,41721.0,41720.0,0.413749]
["bitfinex","BTCUSD",1642566898844,0.24006876,41721.0,41720.0,0.026]
["bitfinex","BTCUSD",1642566898845,0.57738474,41721.0,41720.0,0.026]
["bitfinex","BTCUSD",1642566899044,0.59777815,41721.0,41720.0,0.026]
["bitfinex","BTCUSD",1642566899241,0.59777815,41721.0,41716.0,0.00036473]
["bitfinex","BTCUSD",1642566899242,0.23871168,41721.0,41716.0,0.00036473]
["bitfinex","BTCUSD",1642566900043,0.23871168,41721.0,41713.0,0.22677446]
["bitfinex","BTCUSD",1642566900240,0.23871168,41721.0,41716.0,0.00036474]
["bitfinex","BTCUSD",1642566901246,0.33749119,41720.0,41714.0,0.60361958]
["bitfinex","BTCUSD",1642566901440,0.33749119,41720.0,41716.0,0.00036474]
["bitfinex","BTCUSD",1642566902497,0.33749119,41720.0,41714.0,0.55361958]
["bitfinex","BTCUSD",1642566902696,0.33749119,41720.0,41716.0,0.00036475]
["bitfinex","BTCUSD",1642566903597,0.33749119,41720.0,41714.0,0.55361958]
["bitfinex","BTCUSD",1642566903799,0.33749119,41720.0,41716.0,0.00036474]
["bitfinex","BTCUSD",1642566904801,0.39743116,41720.0,41714.0,0.60361958]
["bitfinex","BTCUSD",1642566905000,0.39743116,41720.0,41716.0,0.00036474]
["bitfinex","BTCUSD",1642566905399,0.31500287,41719.0,41716.0,0.00036474]
["bitfinex","BTCUSD",1642566906044,0.31500287,41719.0,41714.0,0.49368258]
["bitfinex","BTCUSD",1642566906245,0.05994471,41718.0,41715.0,0.00036475]
["bitfinex","BTCUSD",1642566907246,0.31712917,41716.0,41714.0,0.49368258]
["bitfinex","BTCUSD",1642566907446,0.31712917,41716.0,41714.0,0.49404735]
["bitfinex","BTCUSD",1642566907447,0.37707356,41716.0,41714.0,0.49404735]
["bitfinex","BTCUSD",1642566907647,0.31712917,41716.0,41714.0,0.49404735]
["bitfinex","BTCUSD",1642566907846,0.31912917,41716.0,41714.0,0.49404735]
["bitfinex","BTCUSD",1642566908346,0.31912917,41716.0,41714.0,0.55398535]
["bitfinex","BTCUSD",1642566908347,0.002,41716.0,41714.0,0.55398535]
["bitfinex","BTCUSD",1642566908548,0.002,41716.0,41715.0,0.387749]
["bitfinex","BTCUSD",1642566909047,0.00722087,41719.0,41715.0,0.387749]
["bitfinex","BTCUSD",1642566909246,0.23871168,41721.0,41715.0,0.387749]
["bitfinex","BTCUSD",1642566909498,0.51750558,41721.0,41714.0,0.55362058]
["bitfinex","BTCUSD",1642566909692,0.51750558,41721.0,41714.0,0.60362058]
["bitfinex","BTCUSD",1642566909893,0.51750558,41721.0,41716.0,0.00036474]
["bitfinex","BTCUSD",1642566910593,0.57744094,41721.0,41716.0,0.00036474]
["bitfinex","BTCUSD",1642566910798,0.57744094,41721.0,41714.0,0.49368258]
["bitfinex","BTCUSD",1642566910993,0.57744094,41721.0,41716.0,0.00036473]
["bitfinex","BTCUSD",1642566911997,0.57744094,41721.0,41714.0,0.49368258]
["bitfinex","BTCUSD",1642566912194,0.57744094,41721.0,41716.0,0.00036473]
["bitfinex","BTCUSD",1642566912796,0.57744094,41721.0,41717.0,0.059933]
["bitfinex","BTCUSD",1642566912797,0.23871168,41721.0,41717.0,0.059933]
["bitfinex","BTCUSD",1642566913650,0.23871168,41721.0,41716.0,0.00036473]
["bitfinex","BTCUSD",1642566913846,0.23871168,41721.0,41717.0,0.071]
["bitfinex","BTCUSD",1642566915145,0.35859608,41721.0,41717.0,0.071]
["bitfinex","BTCUSD",1642566915746,0.35859608,41721.0,41714.0,0.54368258]
["bitfinex","BTCUSD",1642566915947,0.36159608,41721.0,41716.0,0.00036473]
["bitfinex","BTCUSD",1642566916748,0.24171168,41721.0,41716.0,0.00036473]
["bitfinex","BTCUSD",1642566916996,0.24171168,41721.0,41716.0,0.00036474]
["bitfinex","BTCUSD",1642566917199,0.23871168,41721.0,41716.0,0.00036474]
["bitfinex","BTCUSD",1642566917600,0.23371168,41721.0,41716.0,0.00036474]
["bitfinex","BTCUSD",1642566918096,0.23371168,41721.0,41716.0,0.05993]
["bitfinex","BTCUSD",1642566918303,0.23371168,41721.0,41717.0,0.387749]
["bitfinex","BTCUSD",1642566918699,0.23371168,41721.0,41717.0,0.447682]
["bitfinex","BTCUSD",1642566919399,0.23371168,41721.0,41717.0,0.50761]
["bitfinex","BTCUSD",1642566919599,0.23371168,41721.0,41717.0,0.567536]
["bitfinex","BTCUSD",1642566920743,0.23371168,41721.0,41717.0,0.507608]
["bitfinex","BTCUSD",1642566922447,0.23371168,41721.0,41717.0,0.557608]
["bitfinex","BTCUSD",1642566922645,0.23371168,41721.0,41717.0,0.767536]
["bitfinex","BTCUSD",1642566925703,0.23371168,41721.0,41717.0,0.617536]
["bitfinex","BTCUSD",1642566927706,0.23371168,41721.0,41717.0,0.667536]
["bitfinex","BTCUSD",1642566927905,0.23371168,41721.0,41717.0,0.617536]
["bitfinex","BTCUSD",1642566928144,0.23371168,41721.0,41717.0,0.557608]
["bitfinex","BTCUSD",1642566928746,0.23371168,41721.0,41717.0,0.507608]
["bitfinex","BTCUSD",1642566929544,0.23371168,41721.0,41717.0,0.557608]
["bitfinex","BTCUSD",1642566930848,0.23371168,41721.0,41717.0,0.507608]
["bitfinex","BTCUSD",1642566931891,0.23371168,41721.0,41717.0,0.575608]
["bitfinex","BTCUSD",1642566932492,0.23371168,41721.0,41717.0,0.507608]
["bitfinex","BTCUSD",1642566932994,0.23371168,41721.0,41717.0,0.90928302]
["bitfinex","BTCUSD",1642566933197,0.23371168,41721.0,41717.0,0.95718302]
["bitfinex","BTCUSD",1642566933393,0.23371168,41721.0,41717.0,1.00718302]
["bitfinex","BTCUSD",1642566933995,0.23371168,41721.0,41717.0,1.07118302]
["bitfinex","BTCUSD",1642566934194,0.23371168,41721.0,41718.0,0.119842]
["bitfinex","BTCUSD",1642566934394,0.23371168,41721.0,41719.0,0.49557]
["bitfinex","BTCUSD",1642566934595,0.23371168,41721.0,41719.0,0.615413]
["bitfinex","BTCUSD",1642566934996,0.23371168,41721.0,41720.0,0.05]
["bitfinex","BTCUSD",1642566935197,0.23371168,41721.0,41720.0,0.485649]
["bitfinex","BTCUSD",1642566935846,0.23371168,41721.0,41720.0,0.542649]
["bitfinex","BTCUSD",1642566936045,0.23371168,41721.0,41720.0,0.884848]
["bitfinex","BTCUSD",1642566937046,0.23371168,41721.0,41720.0,0.834848]
["bitfinex","BTCUSD",1642566937247,0.23371168,41721.0,41720.0,0.777848]
["bitfinex","BTCUSD",1642566937849,0.23371168,41721.0,41720.0,0.854848]
["bitfinex","BTCUSD",1642566938246,0.23371168,41721.0,41720.0,0.512649]
["bitfinex","BTCUSD",1642566939249,0.23371168,41721.0,41720.0,0.435649]
["bitfinex","BTCUSD",1642566939998,0.23371168,41721.0,41720.0,0.498649]
["bitfinex","BTCUSD",1642566940197,0.23371168,41721.0,41720.0,0.450749]
["bitfinex","BTCUSD",1642566941198,0.23371168,41721.0,41720.0,0.387749]
["bitfinex","BTCUSD",1642566941998,0.23371168,41721.0,41720.0,0.518749]
["bitfinex","BTCUSD",1642566943252,0.23371168,41721.0,41720.0,0.437749]
["bitfinex","BTCUSD",1642566943865,0.23371168,41721.0,41720.0,0.527749]
["bitfinex","BTCUSD",1642566945249,0.23371168,41721.0,41720.0,0.437749]
["bitfinex","BTCUSD",1642566945449,0.23371168,41721.0,41720.0,0.78283424]
["bitfinex","BTCUSD",1642566945853,0.23371168,41721.0,41720.0,0.527749]
["bitfinex","BTCUSD",1642566946050,0.23371168,41721.0,41720.0,0.87164746]
["bitfinex","BTCUSD",1642566946249,0.23371168,41721.0,41720.0,0.527749]
["bitfinex","BTCUSD",1642566946917,0.23371168,41721.0,41720.0,0.477749]
["bitfinex","BTCUSD",1642566947116,0.23371168,41721.0,41720.0,0.09]
["bitfinex","BTCUSD",1642566947316,0.23371168,41721.0,41717.0,0.06434457]
["bitfinex","BTCUSD",1642566947515,0.23371168,41721.0,41718.0,0.387749]
["bitfinex","BTCUSD",1642566947915,0.23371168,41721.0,41717.0,0.05740957]
["bitfinex","BTCUSD",1642566949016,0.64986805,41721.0,41717.0,0.05740957]
["bitfinex","BTCUSD",1642566949317,0.64986805,41721.0,41717.0,0.00440957]
["bitfinex","BTCUSD",1642566949915,0.65186805,41721.0,41717.0,0.03840957]
["bitfinex","BTCUSD",1642566950681,0.65186805,41721.0,41720.0,0.00440957]
["bitfinex","BTCUSD",1642566951272,0.64986805,41721.0,41720.0,0.00440957]
["bitfinex","BTCUSD",1642566951471,0.95765005,41721.0,41720.0,0.00440957]
["bitfinex","BTCUSD",1642566952170,0.96065005,41721.0,41720.0,0.02840957]
["bitfinex","BTCUSD",1642566953172,0.95765005,41721.0,41720.0,0.00440957]
["bitfinex","BTCUSD",1642566953972,0.96465005,41721.0,41720.0,0.02440957]
["bitfinex","BTCUSD",1642566955199,0.95765005,41721.0,41720.0,0.00440957]
["bitfinex","BTCUSD",1642566955899,0.96465005,41721.0,41720.0,0.02440957]
["bitfinex","BTCUSD",1642566956309,1.01255005,41721.0,41720.0,0.02440957]
["bitfinex","BTCUSD",1642566956701,0.04789999,41721.0,41720.0,0.02440957]
["bitfinex","BTCUSD",1642566956901,1.29789999,41721.0,41720.0,0.02]
["bitfinex","BTCUSD",1642566957102,2.97911669,41721.0,41720.0,0.02]
["bitfinex","BTCUSD",1642566957301,3.03907169,41721.0,41720.0,0.02]
["bitfinex","BTCUSD",1642566957902,2.42718669,41721.0,41716.0,0.00036473]
["bitfinex","BTCUSD",1642566958168,2.43818669,41721.0,41717.0,6.876e-05]
["bitfinex","BTCUSD",1642566958368,0.60302826,41720.0,41717.0,6.876e-05]
["bitfinex","BTCUSD",1642566958574,0.71907,41719.0,41717.0,6.876e-05]
["bitfinex","BTCUSD",1642566958771,0.71907,41719.0,41714.0,0.49368258]
["bitfinex","BTCUSD",1642566958772,1.25,41717.0,41714.0,0.38101607]
["bitfinex","BTCUSD",1642566958974,0.33805728,41716.0,41714.0,0.38101607]
["bitfinex","BTCUSD",1642566959173,0.3661284,41715.0,41714.0,0.38101607]
["bitfinex","BTCUSD",1642566959369,0.33805728,41716.0,41714.0,0.38101607]
["bitfinex","BTCUSD",1642566960068,0.34905728,41716.0,41714.0,0.38101607]
["bitfinex","BTCUSD",1642566961269,0.33805728,41716.0,41714.0,0.38101607]
["bitfinex","BTCUSD",1642566962005,0.34405728,41716.0,41714.0,0.38101607]
["bitfinex","BTCUSD",1642566962806,0.006,41716.0,41714.0,0.38101607]
["bitfinex","BTCUSD",1642566963305,0.71907,41719.0,41714.0,0.38101607]
["bitfinex","BTCUSD",1642566963907,0.26335048,41718.0,41714.0,0.38138056]
["bitfinex","BTCUSD",1642566964809,0.26335048,41718.0,41714.0,0.38101607]
["bitfinex","BTCUSD",1642566965008,0.26335048,41718.0,41714.0,0.38137887]
["bitfinex","BTCUSD",1642566966055,0.50935048,41718.0,41714.0,0.38101607]
["bitfinex","BTCUSD",1642566966255,0.50935048,41718.0,41714.0,0.38137887]
["bitfinex","BTCUSD",1642566966857,0.3232617,41717.0,41714.0,0.38137887]
["bitfinex","BTCUSD",1642566967056,0.83782836,41718.0,41714.0,0.38137887]
["bitfinex","BTCUSD",1642566967256,0.83182836,41718.0,41714.0,0.38101607]
["bitfinex","BTCUSD",1642566967660,0.00122467,41717.0,41714.0,0.38101607]
["bitfinex","BTCUSD",1642566967857,1.26199,41715.0,41714.0,0.38101607]
["bitfinex","BTCUSD",1642566968056,1.72670612,41715.0,41714.0,0.38101607]
["bitfinex","BTCUSD",1642566968458,1.82670612,41715.0,41714.0,0.38101607]
["bitfinex","BTCUSD",1642566969059,1.82670612,41715.0,41712.0,0.00036319]
["bitfinex","BTCUSD",1642566969060,2.721,41713.0,41712.0,0.00036319]
["bitfinex","BTCUSD",1642566969260,1.49915584,41713.0,41712.0,0.00036319]
["bitfinex","BTCUSD",1642566969510,1.39915584,41713.0,41712.0,0.00044914]
["bitfinex","BTCUSD",1642566969711,1.7859744,41713.0,41712.0,8.595e-05]
["bitfinex","BTCUSD",1642566969911,1.7979644,41713.0,41712.0,8.595e-05]
["bitfinex","BTCUSD",1642566970108,0.059968,41712.0,41710.0,0.00036322]
["bitfinex","BTCUSD",1642566970308,1.66596051,41711.0,41710.0,0.00036322]
["bitfinex","BTCUSD",1642566970711,1.66596051,41711.0,41710.0,0.00048355]
["bitfinex","BTCUSD",1642566970909,0.41596051,41711.0,41710.0,0.00012033]
["bitfinex","BTCUSD",1642566971111,0.51596051,41711.0,41710.0,0.00012033]
["bitfinex","BTCUSD",1642566971310,0.5153347,41711.0,41708.0,0.00036325]
["bitfinex","BTCUSD",1642566971514,0.5153347,41711.0,41709.0,0.00013752]
["bitfinex","BTCUSD",1642566971710,1.10638257,41710.0,41709.0,0.00013752]
["bitfinex","BTCUSD",1642566971913,1.16627257,41710.0,41709.0,0.00013752]
["bitfinex","BTCUSD",1642566972111,1.26627257,41710.0,41709.0,0.00013752]
["bitfinex","BTCUSD",1642566972512,1.26627257,41710.0,41707.0,0.00053508]
["bitfinex","BTCUSD",1642566972712,1.26627257,41710.0,41708.0,0.00015471]
["bitfinex","BTCUSD",1642566972913,1.11039931,41709.0,41708.0,0.00015471]
["bitfinex","BTCUSD",1642566973153,1.21039931,41709.0,41708.0,0.00015471]
["bitfinex","BTCUSD",1642566973354,1.11039931,41709.0,41708.0,0.00015471]
["bitfinex","BTCUSD",1642566973854,1.11039931,41709.0,41707.0,0.0001719]
["bitfinex","BTCUSD",1642566974055,0.90804021,41708.0,41707.0,0.0001719]
["bitfinex","BTCUSD",1642566974656,0.35804021,41708.0,41707.0,0.0001719]
["bitfinex","BTCUSD",1642566974856,0.34430385,41709.0,41707.0,0.0001719]
["bitfinex","BTCUSD",1642566975958,0.57230385,41709.0,41707.0,0.0001719]
["bitfinex","BTCUSD",1642566976159,0.68085131,41708.0,41707.0,0.0001719]
["bitfinex","BTCUSD",1642566976561,0.33085131,41708.0,41707.0,0.0001719]
["bitfinex","BTCUSD",1642566976761,0.252,41709.0,41707.0,0.0001719]
["bitfinex","BTCUSD",1642566977210,0.58679013,41709.0,41707.0,0.0001719]
["bitfinex","BTCUSD",1642566977411,0.57479013,41709.0,41707.0,0.0001719]
["bitfinex","BTCUSD",1642566977610,0.24,41709.0,41707.0,0.0001719]
["bitfinex","BTCUSD",1642566978111,0.58483629,41709.0,41707.0,0.0001719]
["bitfinex","BTCUSD",1642566978511,0.32572791,41708.0,41707.0,0.0001719]
["bitfinex","BTCUSD",1642566979312,0.24,41709.0,41707.0,0.0001719]
["bitfinex","BTCUSD",1642566979515,0.32479967,41708.0,41707.0,0.0001719]
["bitfinex","BTCUSD",1642566979713,0.32897626,41708.0,41707.0,0.0001719]
["bitfinex","BTCUSD",1642566980113,0.34097626,41708.0,41707.0,0.0001719]
["bitfinex","BTCUSD",1642566981254,0.32897626,41708.0,41707.0,0.0001719]
["bitfinex","BTCUSD",1642566981653,1.52897626,41708.0,41707.0,0.0001719]
["bitfinex","BTCUSD",1642566982057,1.54097626,41708.0,41707.0,0.0001719]
["bitfinex","BTCUSD",1642566982254,1.58887626,41708.0,41707.0,0.0001719]
["bitfinex","BTCUSD",1642566982857,0.0599,41708.0,41707.0,0.0001719]
["bitfinex","BTCUSD",1642566983059,0.012,41708.0,41707.0,0.0001719]
["bitfinex","BTCUSD",1642566983455,0.24,41709.0,41706.0,0.00018909]
["bitfinex","BTCUSD",1642566984058,0.251,41709.0,41706.0,0.00018909]
["bitfinex","BTCUSD",1642566984515,0.251,41709.0,41705.0,0.06032022]
["bitfinex","BTCUSD",1642566984720,0.251,41709.0,41706.0,0.00018909]
["bitfinex","BTCUSD",1642566985921,0.24,41709.0,41706.0,0.00018909]
["bitfinex","BTCUSD",1642566986221,0.249,41709.0,41706.0,0.00018909]
["bitfinex","BTCUSD",1642566987920,0.24,41709.0,41706.0,0.00018909]
["bitfinex","BTCUSD",1642566988154,0.249,41709.0,41706.0,0.00018909]
["bitfinex","BTCUSD",1642566989457,0.24,41709.0,41706.0,0.00018909]
["bitfinex","BTCUSD",1642566990057,0.249,41709.0,41706.0,0.00018909]
["bitfinex","BTCUSD",1642566991460,0.24,41709.0,41706.0,0.00018909]
["bitfinex","BTCUSD",1642566992110,0.249,41709.0,41706.0,0.00018909]
["bitfinex","BTCUSD",1642566992310,1.25,41706.0,41685.0,0.2656585]
["bitfinex","BTCUSD",1642566992613,1.25,41706.0,41686.0,0.61080066]
["bitfinex","BTCUSD",1642566992614,0.00126755,41689.0,41686.0,0.61080066]
["bitfinex","BTCUSD",1642566992810,0.00126755,41689.0,41686.0,0.0003438]
["bitfinex","BTCUSD",1642566992811,0.00124106,41687.0,41686.0,0.0003438]
["bitfinex","BTCUSD",1642566993007,0.00124106,41687.0,41683.0,0.36374168]
["bitfinex","BTCUSD",1642566993507,0.3452314,41687.0,41683.0,0.36374168]
["bitfinex","BTCUSD",1642566993807,0.3452314,41687.0,41683.0,0.00032816]
["bitfinex","BTCUSD",1642566993808,0.34460483,41687.0,41683.0,0.00032816]
["bitfinex","BTCUSD",1642566994307,0.34399034,41687.0,41683.0,0.00032816]
["bitfinex","BTCUSD",1642566994507,0.78479234,41689.0,41683.0,0.00032816]
["bitfinex","BTCUSD",1642566994908,0.63789605,41689.0,41682.0,0.001]
["bitfinex","BTCUSD",1642566995111,0.63789605,41689.0,41684.0,0.00032815]
["bitfinex","BTCUSD",1642566995658,0.00080081,41686.0,41684.0,0.00032815]
["bitfinex","BTCUSD",1642566996058,0.00080081,41686.0,41683.0,0.06038037]
["bitfinex","BTCUSD",1642566996259,0.00080081,41686.0,41683.0,0.06074365]
["bitfinex","BTCUSD",1642566996459,0.00080081,41686.0,41684.0,0.00037818]
["bitfinex","BTCUSD",1642566996660,0.24080081,41686.0,41684.0,0.00037818]
["bitfinex","BTCUSD",1642567001113,0.33010936,41685.0,41684.0,0.00037818]
["bitfinex","BTCUSD",1642567001513,0.88010936,41685.0,41684.0,0.00037818]
["bitfinex","BTCUSD",1642567001713,0.37800936,41685.0,41684.0,0.00037818]
["bitfinex","BTCUSD",1642567002116,0.38700936,41685.0,41684.0,0.00037818]
["bitfinex","BTCUSD",1642567002513,0.38676597,41685.0,41684.0,0.00037818]
["bitfinex","BTCUSD",1642567002715,0.3864403,41685.0,41684.0,0.00037818]
["bitfinex","BTCUSD",1642567002917,0.0569,41685.0,41684.0,0.00037818]
["bitfinex","BTCUSD",1642567003356,0.0479,41685.0,41684.0,0.00037818]
["bitfinex","BTCUSD",1642567004160,0.0569,41685.0,41684.0,0.00037818]
["bitfinex","BTCUSD",1642567005158,0.009,41685.0,41684.0,0.00037818]
["bitfinex","BTCUSD",1642567005958,0.24,41686.0,41684.0,0.00037818]
["bitfinex","BTCUSD",1642567006160,0.01,41685.0,41684.0,0.00037818]
["bitfinex","BTCUSD",1642567007406,0.24,41686.0,41684.0,0.00037818]
["bitfinex","BTCUSD",1642567008211,0.99179311,41685.0,41684.0,0.00037818]
["bitfinex","BTCUSD",1642567008405,0.34179311,41685.0,41684.0,0.00037818]
["bitfinex","BTCUSD",1642567008807,0.34179025,41685.0,41684.0,0.00037818]
["bitfinex","BTCUSD",1642567009109,0.01,41685.0,41684.0,0.00037818]
["bitfinex","BTCUSD",1642567010108,0.41,41685.0,41684.0,0.00037818]
["bitfinex","BTCUSD",1642567010510,0.01,41685.0,41684.0,0.00037818]
["bitfinex","BTCUSD",1642567012060,0.24,41686.0,41684.0,0.00037818]
["bitfinex","BTCUSD",1642567012261,0.007,41685.0,41684.0,0.00037818]
["bitfinex","BTCUSD",1642567013462,0.24,41686.0,41684.0,0.00037818]
["bitfinex","BTCUSD",1642567014263,0.248,41686.0,41684.0,0.00037818]
["bitfinex","BTCUSD",1642567015510,0.24,41686.0,41684.0,0.00037818]
["bitfinex","BTCUSD",1642567016110,0.247,41686.0,41684.0,0.00037818]
["bitfinex","BTCUSD",1642567017410,0.24,41686.0,41684.0,0.00037818]
["bitfinex","BTCUSD",1642567018167,0.248,41686.0,41684.0,0.00037818]
["bitfinex","BTCUSD",1642567019363,0.24,41686.0,41684.0,0.00037818]
["bitfinex","BTCUSD",1642567020165,0.248,41686.0,41684.0,0.00037818]
["bitfinex","BTCUSD",1642567021466,0.24,41686.0,41684.0,0.00037818]
["bitfinex","BTCUSD",1642567022207,0.249,41686.0,41684.0,0.00037818]
["bitfinex","BTCUSD",1642567023508,0.24,41686.0,41684.0,0.00037818]
["bitfinex","BTCUSD",1642567024108,0.248,41686.0,41684.0,0.00037818]
["bitfinex","BTCUSD",1642567025963,0.24,41686.0,41684.0,0.00037818]
["bitfinex","BTCUSD",1642567026164,0.24,41686.0,41685.0,1.587207]
["bitfinex","BTCUSD",1642567026363,0.24,41686.0,41685.0,1.637207]
["bitfinex","BTCUSD",1642567026560,0.24,41686.0,41685.0,2.01299105]
["bitfinex","BTCUSD",1642567026760,0.24,41686.0,41685.0,0.86299105]
["bitfinex","BTCUSD",1642567027361,0.24,41686.0,41685.0,0.76299105]
["bitfinex","BTCUSD",1642567027759,0.24,41686.0,41685.0,0.71172968]
["bitfinex","BTCUSD",1642567028763,0.24,41686.0,41685.0,0.66172968]
["bitfinex","BTCUSD",1642567029814,0.24,41686.0,41685.0,0.71172968]
["bitfinex","BTCUSD",1642567030416,0.24,41686.0,41685.0,0.71326912]
["bitfinex","BTCUSD",1642567030616,0.24,41686.0,41685.0,0.43910743]
["bitfinex","BTCUSD",1642567030815,0.24,41686.0,41685.0,0.05190043]
["bitfinex","BTCUSD",1642567031017,0.24,41686.0,41685.0,0.00190043]
["bitfinex","BTCUSD",1642567032217,0.243,41686.0,41685.0,0.00190043]
["bitfinex","BTCUSD",1642567033466,0.24,41686.0,41685.0,0.00190043]
["bitfinex","BTCUSD",1642567034263,0.246,41686.0,41685.0,0.00190043]
["bitfinex","BTCUSD",1642567035461,0.64909074,41686.0,41685.0,0.00190043]
["bitfinex","BTCUSD",1642567036264,0.65809074,41686.0,41685.0,0.00190043]
["bitfinex","BTCUSD",1642567037412,0.64909074,41686.0,41685.0,0.00190043]
["bitfinex","BTCUSD",1642567038213,0.65709074,41686.0,41685.0,0.00190043]
["bitfinex","BTCUSD",1642567040215,0.65809074,41686.0,41685.0,0.00190043]
["bitfinex","BTCUSD",1642567041461,0.64909074,41686.0,41685.0,0.00190043]
["bitfinex","BTCUSD",1642567042262,0.65809074,41686.0,41685.0,0.00190043]
["bitfinex","BTCUSD",1642567043661,0.64909074,41686.0,41685.0,0.00190043]
["bitfinex","BTCUSD",1642567044262,0.65809074,41686.0,41685.0,0.00190043]
["bitfinex","BTCUSD",1642567045511,0.64909074,41686.0,41685.0,0.00190043]
["bitfinex","BTCUSD",1642567046313,0.65809074,41686.0,41685.0,0.00190043]
["bitfinex","BTCUSD",1642567047515,0.64909074,41686.0,41685.0,0.00190043]
["bitfinex","BTCUSD",1642567048359,0.65709074,41686.0,41685.0,0.00190043]
["bitfinex","BTCUSD",1642567049663,0.64909074,41686.0,41685.0,0.00190043]
["bitfinex","BTCUSD",1642567050261,0.66209074,41686.0,41685.0,0.00190043]
["bitfinex","BTCUSD",1642567051263,0.253,41686.0,41685.0,0.00190043]
["bitfinex","BTCUSD",1642567051665,0.60215658,41686.0,41685.0,0.00190043]
["bitfinex","BTCUSD",1642567052311,0.253,41686.0,41685.0,0.00190043]
["bitfinex","BTCUSD",1642567052516,0.253,41686.0,41685.0,0.05190043]
["bitfinex","BTCUSD",1642567053513,0.24,41686.0,41685.0,0.05190043]
["bitfinex","BTCUSD",1642567054414,0.24,41686.0,41685.0,0.19118876]
["bitfinex","BTCUSD",1642567054614,0.24,41686.0,41685.0,2.30969424]
["bitfinex","BTCUSD",1642567054815,0.24,41686.0,41685.0,1.59747312]
["bitfinex","BTCUSD",1642567055016,0.24,41686.0,41685.0,1.69747312]
["bitfinex","BTCUSD",1642567055414,0.24,41686.0,41685.0,2.41038931]
["bitfinex","BTCUSD",1642567055661,0.24,41686.0,41685.0,2.32238931]
["bitfinex","BTCUSD",1642567055866,0.24,41686.0,41685.0,1.60947312]
["bitfinex","BTCUSD",1642567056263,0.24,41686.0,41685.0,1.63947312]
["bitfinex","BTCUSD",1642567056461,0.24,41686.0,41685.0,2.3523535]
["bitfinex","BTCUSD",1642567057463,0.24,41686.0,41685.0,2.3523201]
["bitfinex","BTCUSD",1642567057772,0.62515115,41701.0,41685.0,2.3523201]
["bitfinex","BTCUSD",1642567057774,0.00120188,41704.0,41690.0,0.0012171]
["bitfinex","BTCUSD",1642567057966,0.9888,41710.0,41697.0,0.059954]
["bitfinex","BTCUSD",1642567057967,0.303,41707.0,41697.0,0.059954]
["bitfinex","BTCUSD",1642567058163,0.29042961,41707.0,41700.0,0.00121519]
["bitfinex","BTCUSD",1642567058562,0.29042961,41707.0,41702.0,0.33616478]
["bitfinex","BTCUSD",1642567058962,0.29042961,41707.0,41702.0,0.43616478]
["bitfinex","BTCUSD",1642567059166,0.29042961,41707.0,41704.0,0.059949]
["bitfinex","BTCUSD",1642567059410,0.31715625,41709.0,41705.0,0.05994711]
["bitfinex","BTCUSD",1642567060418,0.31715625,41709.0,41705.0,0.07794711]
["bitfinex","BTCUSD",1642567060614,0.31715625,41709.0,41705.0,0.13789511]
["bitfinex","BTCUSD",1642567060814,0.31715625,41709.0,41706.0,0.059948]
["bitfinex","BTCUSD",1642567061014,0.9888,41710.0,41706.0,0.109948]
["bitfinex","BTCUSD",1642567061416,0.5708,41711.0,41706.0,0.109948]
["bitfinex","BTCUSD",1642567061613,1.1633,41714.0,41709.0,0.29783026]
["bitfinex","BTCUSD",1642567061915,6.876e-05,41710.0,41709.0,0.29783026]
["bitfinex","BTCUSD",1642567062211,0.71907,41713.0,41709.0,0.35777726]
["bitfinex","BTCUSD",1642567062411,0.71907,41713.0,41709.0,0.35877726]
["bitfinex","BTCUSD",1642567062612,0.00010314,41712.0,41709.0,0.35877726]
["bitfinex","BTCUSD",1642567062813,0.00010314,41712.0,41709.0,0.29883026]
["bitfinex","BTCUSD",1642567063017,8.595e-05,41711.0,41709.0,0.29883026]
["bitfinex","BTCUSD",1642567063263,8.595e-05,41711.0,41709.0,0.35877626]
["bitfinex","BTCUSD",1642567063462,0.00010314,41712.0,41709.0,0.35877626]
["bitfinex","BTCUSD",1642567063663,0.00010314,41712.0,41709.0,0.35777626]
["bitfinex","BTCUSD",1642567063863,8.595e-05,41711.0,41709.0,0.35777626]
["bitfinex","BTCUSD",1642567064263,0.00010314,41712.0,41709.0,0.35777626]
["bitfinex","BTCUSD",1642567064462,0.00010314,41712.0,41709.0,0.36177626]
["bitfinex","BTCUSD",1642567064665,8.595e-05,41711.0,41709.0,0.36177626]
["bitfinex","BTCUSD",1642567064864,8.595e-05,41711.0,41709.0,0.30183026]
["bitfinex","BTCUSD",1642567065063,0.00010314,41712.0,41709.0,0.30183026]
["bitfinex","BTCUSD",1642567065465,8.595e-05,41711.0,41710.0,0.00162957]
["bitfinex","BTCUSD",1642567066364,8.595e-05,41711.0,41710.0,0.00362957]
["bitfinex","BTCUSD",1642567066764,0.40008595,41711.0,41710.0,0.00362957]
["bitfinex","BTCUSD",1642567067008,8.595e-05,41711.0,41710.0,0.00362957]
["bitfinex","BTCUSD",1642567067609,0.24008595,41711.0,41710.0,0.00162957]
["bitfinex","BTCUSD",1642567068408,0.24008595,41711.0,41710.0,0.00362957]
["bitfinex","BTCUSD",1642567068608,0.24008595,41711.0,41710.0,0.00386084]
["bitfinex","BTCUSD",1642567069608,0.24008595,41711.0,41710.0,0.00186084]
["bitfinex","BTCUSD",1642567070412,0.24008595,41711.0,41710.0,0.00223127]
["bitfinex","BTCUSD",1642567071564,0.24008595,41711.0,41710.0,0.00023127]
["bitfinex","BTCUSD",1642567072265,0.22755079,41711.0,41710.0,0.00023127]
["bitfinex","BTCUSD",1642567072465,0.22705488,41711.0,41710.0,0.00223127]
["bitfinex","BTCUSD",1642567073764,0.22705488,41711.0,41710.0,0.00023127]
["bitfinex","BTCUSD",1642567078481,0.22705488,41711.0,41710.0,0.044]
["bitfinex","BTCUSD",1642567079481,0.22651135,41711.0,41710.0,0.044]
["bitfinex","BTCUSD",1642567079682,0.22651135,41711.0,41709.0,0.40997857]
["bitfinex","BTCUSD",1642567079883,0.22651135,41711.0,41709.0,0.06017627]
["bitfinex","BTCUSD",1642567080482,0.22651135,41711.0,41710.0,0.00162866]
["bitfinex","BTCUSD",1642567082512,0.22651135,41711.0,41710.0,0.04462866]
["bitfinex","BTCUSD",1642567083616,0.22651135,41711.0,41710.0,0.00185993]
["bitfinex","BTCUSD",1642567084415,0.22651135,41711.0,41710.0,0.04485993]
["bitfinex","BTCUSD",1642567085419,0.22651135,41711.0,41710.0,0.04323127]
["bitfinex","BTCUSD",1642567085687,0.22651135,41711.0,41710.0,0.00023127]
["bitfinex","BTCUSD",1642567086589,0.22651135,41711.0,41710.0,0.04323127]
["bitfinex","BTCUSD",1642567087586,0.22651135,41711.0,41710.0,0.00023127]
["bitfinex","BTCUSD",1642567088185,0.22651135,41711.0,41710.0,0.28209151]
["bitfinex","BTCUSD",1642567088386,0.22651135,41711.0,41710.0,0.36409151]
["bitfinex","BTCUSD",1642567088585,0.22651135,41711.0,41710.0,0.46409151]
["bitfinex","BTCUSD",1642567088985,0.22651135,41711.0,41710.0,0.41409151]
["bitfinex","BTCUSD",1642567089815,0.22651135,41711.0,41710.0,0.38209151]
["bitfinex","BTCUSD",1642567090419,0.22651135,41711.0,41710.0,0.81419993]
["bitfinex","BTCUSD",1642567090617,0.22651135,41711.0,41710.0,0.91419993]
["bitfinex","BTCUSD",1642567090820,0.22651135,41711.0,41710.0,1.30140693]
["bitfinex","BTCUSD",1642567091822,0.22651135,41711.0,41710.0,1.22240693]
["bitfinex","BTCUSD",1642567092421,0.22651135,41711.0,41710.0,0.94993332]
["bitfinex","BTCUSD",1642567093020,0.22651135,41711.0,41710.0,0.84993332]
["bitfinex","BTCUSD",1642567093267,0.22651135,41711.0,41710.0,0.56807308]
["bitfinex","BTCUSD",1642567093468,0.22651135,41711.0,41710.0,0.18086608]
["bitfinex","BTCUSD",1642567093668,0.22651135,41711.0,41710.0,0.28086608]
["bitfinex","BTCUSD",1642567093870,0.22651135,41711.0,41710.0,0.20186608]
["bitfinex","BTCUSD",1642567094473,0.22651135,41711.0,41710.0,0.28686608]
["bitfinex","BTCUSD",1642567094670,0.22651135,41711.0,41710.0,0.18686608]
["bitfinex","BTCUSD",1642567095070,0.22651135,41711.0,41710.0,0.52367117]
["bitfinex","BTCUSD",1642567095674,0.22651135,41711.0,41710.0,0.43867117]
["bitfinex","BTCUSD",1642567096471,0.22651135,41711.0,41710.0,0.49067117]
["bitfinex","BTCUSD",1642567097717,0.22651135,41711.0,41710.0,0.43867117]
["bitfinex","BTCUSD",1642567097918,0.22651135,41711.0,41710.0,0.38867117]
["bitfinex","BTCUSD",1642567098518,0.22651135,41711.0,41710.0,0.46167117]
["bitfinex","BTCUSD",1642567099724,0.22651135,41711.0,41710.0,0.33867117]
["bitfinex","BTCUSD",1642567099918,0.22651135,41711.0,41710.0,0.38867117]
["bitfinex","BTCUSD",1642567100520,0.22651135,41711.0,41710.0,0.44167117]
["bitfinex","BTCUSD",1642567101872,0.22651135,41711.0,41710.0,0.38867117]
["bitfinex","BTCUSD",1642567102572,0.22651135,41711.0,41710.0,0.44367117]
["bitfinex","BTCUSD",1642567103373,0.22151135,41711.0,41710.0,0.44367117]
["bitfinex","BTCUSD",1642567103872,0.22151135,41711.0,41710.0,0.74448706]
["bitfinex","BTCUSD",1642567104073,0.22151135,41711.0,41710.0,0.77587817]
["bitfinex","BTCUSD",1642567104273,0.22151135,41711.0,41710.0,1.12315727]
["bitfinex","BTCUSD",1642567104526,0.15484732,41711.0,41710.0,1.19515727]
["bitfinex","BTCUSD",1642567104726,0.71907,41713.0,41711.0,1.32979178]
["bitfinex","BTCUSD",1642567104927,0.00105687,41719.0,41712.0,1.79630857]
["bitfinex","BTCUSD",1642567105125,0.00105687,41719.0,41712.0,1.78638157]
["bitfinex","BTCUSD",1642567105322,0.00012033,41718.0,41717.0,0.00123887]
["bitfinex","BTCUSD",1642567105522,0.00012033,41718.0,41717.0,1.26674417]
["bitfinex","BTCUSD",1642567105725,0.00119448,41719.0,41717.0,0.36674417]
["bitfinex","BTCUSD",1642567105922,0.00119448,41719.0,41717.0,0.41674417]
["bitfinex","BTCUSD",1642567106124,0.00119448,41719.0,41717.0,0.47667117]
["bitfinex","BTCUSD",1642567106324,0.00119448,41719.0,41718.0,2.22488671]
["bitfinex","BTCUSD",1642567106523,1.1796,41733.0,41718.0,2.22488671]
["bitfinex","BTCUSD",1642567106524,0.2818,41732.0,41719.0,1.15]
["bitfinex","BTCUSD",1642567106725,0.00422725,41726.0,41724.0,0.00120683]
["bitfinex","BTCUSD",1642567107323,0.00422725,41726.0,41725.0,0.37363223]
["bitfinex","BTCUSD",1642567107527,0.00422725,41726.0,41725.0,0.43354923]
["bitfinex","BTCUSD",1642567107725,0.00012033,41726.0,41725.0,0.43354923]
["bitfinex","BTCUSD",1642567108383,0.24012033,41726.0,41725.0,0.78597715]
["bitfinex","BTCUSD",1642567108578,0.23983178,41726.0,41725.0,0.47678294]
["bitfinex","BTCUSD",1642567109579,0.2818,41732.0,41728.0,0.059916]
["bitfinex","BTCUSD",1642567109778,0.88584331,41736.0,41728.0,0.059916]
["bitfinex","BTCUSD",1642567109979,0.88584331,41736.0,41728.0,0.109916]
["bitfinex","BTCUSD",1642567110379,0.00117437,41731.0,41728.0,0.109916]
["bitfinex","BTCUSD",1642567110580,0.00117437,41731.0,41728.0,0.138916]
["bitfinex","BTCUSD",1642567111381,0.88584331,41736.0,41728.0,0.138916]
["bitfinex","BTCUSD",1642567111581,0.88584331,41736.0,41728.0,0.19017987]
["bitfinex","BTCUSD",1642567111582,0.00117437,41731.0,41728.0,0.19017987]
["bitfinex","BTCUSD",1642567111782,0.00117437,41731.0,41728.0,0.54838687]
["bitfinex","BTCUSD",1642567112428,0.00117437,41731.0,41728.0,0.58038687]
["bitfinex","BTCUSD",1642567112621,0.5882,41736.0,41728.0,0.58038687]
["bitfinex","BTCUSD",1642567112825,0.00117815,41731.0,41728.0,0.58038687]
["bitfinex","BTCUSD",1642567113622,0.00117815,41731.0,41728.0,0.58062003]
["bitfinex","BTCUSD",1642567113825,0.5882,41736.0,41728.0,0.54862003]
["bitfinex","BTCUSD",1642567114124,0.00117815,41731.0,41728.0,0.89649583]
["bitfinex","BTCUSD",1642567114425,0.00117815,41731.0,41728.0,0.94849583]
["bitfinex","BTCUSD",1642567115024,0.5882,41736.0,41728.0,0.60062003]
["bitfinex","BTCUSD",1642567115225,0.00117815,41731.0,41728.0,0.60062003]
["bitfinex","BTCUSD",1642567115429,0.00117815,41731.0,41728.0,0.60192734]
["bitfinex","BTCUSD",1642567115677,0.00117815,41731.0,41728.0,0.55192734]
["bitfinex","BTCUSD",1642567115879,0.00117815,41731.0,41728.0,0.44866347]
["bitfinex","BTCUSD",1642567116077,0.33268957,41733.0,41728.0,0.44866347]
["bitfinex","BTCUSD",1642567116277,0.00117734,41731.0,41728.0,0.44866347]
["bitfinex","BTCUSD",1642567116481,0.00117734,41731.0,41728.0,0.52366347]
["bitfinex","BTCUSD",1642567116678,0.005,41729.0,41728.0,0.52366347]
["bitfinex","BTCUSD",1642567117279,0.005,41729.0,41728.0,0.57366347]
["bitfinex","BTCUSD",1642567117679,0.005,41729.0,41728.0,0.49866347]
["bitfinex","BTCUSD",1642567118478,0.005,41729.0,41728.0,0.52166347]
["bitfinex","BTCUSD",1642567118880,0.005,41729.0,41728.0,0.57166347]
["bitfinex","BTCUSD",1642567118881,0.195,41729.0,41728.0,0.57166347]
["bitfinex","BTCUSD",1642567119719,0.195,41729.0,41728.0,0.11145647]
["bitfinex","BTCUSD",1642567120623,0.195,41729.0,41728.0,0.18445647]
["bitfinex","BTCUSD",1642567121820,0.195,41729.0,41728.0,0.11145647]
["bitfinex","BTCUSD",1642567122020,0.195,41729.0,41728.0,0.16145647]
["bitfinex","BTCUSD",1642567122422,0.195,41729.0,41728.0,0.23345647]
["bitfinex","BTCUSD",1642567122821,0.195,41729.0,41728.0,0.62066347]
["bitfinex","BTCUSD",1642567123273,0.195,41729.0,41728.0,0.98441718]
["bitfinex","BTCUSD",1642567123473,0.2913,41739.0,41730.0,0.1198]
["bitfinex","BTCUSD",1642567123474,0.00117747,41731.0,41730.0,0.1198]
["bitfinex","BTCUSD",1642567123671,0.00117747,41731.0,41730.0,1.09572581]
["bitfinex","BTCUSD",1642567123870,0.00117747,41731.0,41730.0,1.14572581]
["bitfinex","BTCUSD",1642567124073,0.00117747,41731.0,41730.0,1.29572581]
["bitfinex","BTCUSD",1642567124472,0.00020628,41738.0,41730.0,1.33699049]
["bitfinex","BTCUSD",1642567124673,0.01,41739.0,41737.0,0.119801]
["bitfinex","BTCUSD",1642567124674,0.00991541,41739.0,41737.0,0.119801]
["bitfinex","BTCUSD",1642567124871,0.00991541,41739.0,41737.0,0.179699]
["bitfinex","BTCUSD",1642567125070,0.00991541,41739.0,41737.0,0.229699]
["bitfinex","BTCUSD",1642567125370,0.00991541,41739.0,41738.0,0.29480624]
["bitfinex","BTCUSD",1642567125773,0.00520628,41739.0,41738.0,0.29480624]
["bitfinex","BTCUSD",1642567125971,0.00520628,41739.0,41738.0,0.52379776]
["bitfinex","BTCUSD",1642567126372,0.00491783,41739.0,41738.0,0.52379776]
["bitfinex","BTCUSD",1642567126672,0.00491783,41739.0,41738.0,0.53779776]
["bitfinex","BTCUSD",1642567126929,0.00491783,41739.0,41738.0,0.97626559]
["bitfinex","BTCUSD",1642567127128,0.00491783,41739.0,41738.0,1.07626559]
["bitfinex","BTCUSD",1642567127331,0.88717775,41746.0,41741.0,0.05989]
["bitfinex","BTCUSD",1642567127728,0.00012033,41745.0,41741.0,0.05989]
["bitfinex","BTCUSD",1642567127930,0.00012033,41745.0,41741.0,0.10989]
["bitfinex","BTCUSD",1642567128128,0.00010314,41744.0,41741.0,0.10989]
["bitfinex","BTCUSD",1642567128529,8.595e-05,41743.0,41741.0,0.254666]
["bitfinex","BTCUSD",1642567128830,6.876e-05,41742.0,41741.0,0.314553]
["bitfinex","BTCUSD",1642567129831,0.28446727,41742.0,41741.0,0.289553]
["bitfinex","BTCUSD",1642567130031,0.28446727,41742.0,41741.0,0.10989]
["bitfinex","BTCUSD",1642567130232,0.28446727,41742.0,41741.0,0.05]
["bitfinex","BTCUSD",1642567130430,0.28446727,41742.0,41741.0,0.00128473]
["bitfinex","BTCUSD",1642567130672,0.28446727,41742.0,41741.0,0.04128473]
["bitfinex","BTCUSD",1642567131274,6.876e-05,41742.0,41741.0,0.04128473]
["bitfinex","BTCUSD",1642567131672,6.876e-05,41742.0,41741.0,0.15117773]
["bitfinex","BTCUSD",1642567131874,6.876e-05,41742.0,41741.0,0.11117773]
["bitfinex","BTCUSD",1642567132573,6.876e-05,41742.0,41741.0,0.15417773]
["bitfinex","BTCUSD",1642567133477,6.876e-05,41742.0,41741.0,0.15441377]
["bitfinex","BTCUSD",1642567133975,6.876e-05,41742.0,41741.0,0.11141377]
["bitfinex","BTCUSD",1642567134617,6.876e-05,41742.0,41741.0,0.17541377]
["bitfinex","BTCUSD",1642567135019,6.876e-05,41742.0,41741.0,0.52246112]
["bitfinex","BTCUSD",1642567135218,6.876e-05,41742.0,41741.0,0.17541377]
["bitfinex","BTCUSD",1642567135819,6.876e-05,41742.0,41741.0,0.11141377]
["bitfinex","BTCUSD",1642567136619,6.876e-05,41742.0,41741.0,0.17241377]
["bitfinex","BTCUSD",1642567137420,6.876e-05,41742.0,41741.0,0.52653808]
["bitfinex","BTCUSD",1642567137821,6.876e-05,41742.0,41741.0,0.46553808]
["bitfinex","BTCUSD",1642567138472,6.876e-05,41742.0,41741.0,0.52453808]
["bitfinex","BTCUSD",1642567138873,6.876e-05,41742.0,41741.0,0.17041377]
["bitfinex","BTCUSD",1642567139876,6.876e-05,41742.0,41741.0,0.11141377]
["bitfinex","BTCUSD",1642567140476,6.876e-05,41742.0,41741.0,0.17441377]
["bitfinex","BTCUSD",1642567142522,6.876e-05,41742.0,41741.0,0.17141377]
["bitfinex","BTCUSD",1642567144025,6.876e-05,41742.0,41741.0,0.11141377]
["bitfinex","BTCUSD",1642567144626,6.876e-05,41742.0,41741.0,0.16941377]
["bitfinex","BTCUSD",1642567145872,6.876e-05,41742.0,41741.0,0.11141377]
["bitfinex","BTCUSD",1642567146675,6.876e-05,41742.0,41741.0,0.17041377]
["bitfinex","BTCUSD",1642567147874,6.876e-05,41742.0,41741.0,0.11141377]
["bitfinex","BTCUSD",1642567148674,6.876e-05,41742.0,41741.0,0.16641377]
["bitfinex","BTCUSD",1642567149278,6.876e-05,41742.0,41741.0,0.52897271]
["bitfinex","BTCUSD",1642567149522,6.876e-05,41742.0,41741.0,0.62897271]
["bitfinex","BTCUSD",1642567149924,6.876e-05,41742.0,41741.0,0.57397271]
["bitfinex","BTCUSD",1642567150525,6.876e-05,41742.0,41741.0,0.53397271]
["bitfinex","BTCUSD",1642567151024,6.876e-05,41742.0,41741.0,0.27141377]
["bitfinex","BTCUSD",1642567152024,6.876e-05,41742.0,41741.0,0.17141377]
["bitfinex","BTCUSD",1642567152825,6.876e-05,41742.0,41741.0,0.18041377]
["bitfinex","BTCUSD",1642567154280,6.876e-05,41742.0,41741.0,0.11141377]
["bitfinex","BTCUSD",1642567154583,6.876e-05,41742.0,41741.0,0.18041377]
["bitfinex","BTCUSD",1642567155784,6.876e-05,41742.0,41741.0,0.11141377]
["bitfinex","BTCUSD",1642567156586,6.876e-05,41742.0,41741.0,0.18041377]
["bitfinex","BTCUSD",1642567157940,6.876e-05,41742.0,41741.0,0.11141377]
["bitfinex","BTCUSD",1642567158440,6.876e-05,41742.0,41741.0,0.52192928]
["bitfinex","BTCUSD",1642567158740,6.876e-05,41742.0,41741.0,0.6937634]
["bitfinex","BTCUSD",1642567159338,6.876e-05,41742.0,41741.0,1.1137634]
["bitfinex","BTCUSD",1642567159538,6.876e-05,41742.0,41741.0,1.1257534]
["bitfinex","BTCUSD",1642567159938,6.876e-05,41742.0,41741.0,1.0797534]
["bitfinex","BTCUSD",1642567160139,6.876e-05,41742.0,41741.0,1.5797534]
["bitfinex","BTCUSD",1642567160799,6.876e-05,41742.0,41741.0,1.6717534]
["bitfinex","BTCUSD",1642567161997,6.876e-05,41742.0,41741.0,1.5797534]
["bitfinex","BTCUSD",1642567162598,6.876e-05,41742.0,41741.0,1.6667534]
["bitfinex","BTCUSD",1642567162998,6.876e-05,41742.0,41741.0,1.1667534]
["bitfinex","BTCUSD",1642567163198,6.876e-05,41742.0,41741.0,1.55746168]
["bitfinex","BTCUSD",1642567163798,6.876e-05,41742.0,41741.0,1.47046168]
["bitfinex","BTCUSD",1642567164621,6.876e-05,41742.0,41741.0,1.55846168]
["bitfinex","BTCUSD",1642567165623,0.00117678,41744.0,41743.0,0.119767]
["bitfinex","BTCUSD",1642567165822,0.00117678,41744.0,41743.0,0.90205415]
["bitfinex","BTCUSD",1642567166021,0.00117678,41744.0,41743.0,1.00205415]
["bitfinex","BTCUSD",1642567166622,6.876e-05,41746.0,41744.0,0.119767]
["bitfinex","BTCUSD",1642567166821,0.00124552,41746.0,41745.0,0.435107]
["bitfinex","BTCUSD",1642567167023,0.00124552,41746.0,41745.0,0.585107]
["bitfinex","BTCUSD",1642567167823,6.876e-05,41746.0,41745.0,0.585107]
["bitfinex","BTCUSD",1642567168023,6.876e-05,41746.0,41745.0,0.704874]
["bitfinex","BTCUSD",1642567168489,6.876e-05,41746.0,41745.0,0.70511777]
["bitfinex","BTCUSD",1642567168691,6.876e-05,41746.0,41745.0,0.79311777]
["bitfinex","BTCUSD",1642567169491,6.876e-05,41746.0,41745.0,1.21311777]
["bitfinex","BTCUSD",1642567169889,6.876e-05,41746.0,41745.0,1.46573128]
["bitfinex","BTCUSD",1642567170490,6.876e-05,41746.0,41745.0,1.46686093]
["bitfinex","BTCUSD",1642567170690,6.876e-05,41746.0,41745.0,1.11624742]
["bitfinex","BTCUSD",1642567170889,6.876e-05,41746.0,41745.0,1.21624742]
["bitfinex","BTCUSD",1642567171091,6.876e-05,41746.0,41745.0,1.11624742]
["bitfinex","BTCUSD",1642567171291,6.876e-05,41746.0,41745.0,1.01834742]
["bitfinex","BTCUSD",1642567171921,6.876e-05,41746.0,41745.0,0.54114042]
["bitfinex","BTCUSD",1642567172725,6.876e-05,41746.0,41745.0,0.57114042]
["bitfinex","BTCUSD",1642567173323,0.05967354,41747.0,41745.0,0.57114042]
["bitfinex","BTCUSD",1642567174023,0.05967354,41747.0,41745.0,0.54114042]
["bitfinex","BTCUSD",1642567174223,0.05967354,41747.0,41745.0,0.42137342]
["bitfinex","BTCUSD",1642567174623,0.05967354,41747.0,41745.0,0.45437342]
["bitfinex","BTCUSD",1642567175875,0.05967354,41747.0,41745.0,0.42137342]
["bitfinex","BTCUSD",1642567176676,0.05967354,41747.0,41745.0,0.46437342]
["bitfinex","BTCUSD",1642567177876,0.05967354,41747.0,41745.0,0.42137342]
["bitfinex","BTCUSD",1642567178677,0.06167354,41747.0,41745.0,0.45437342]
["bitfinex","BTCUSD",1642567180025,0.05967354,41747.0,41745.0,0.42137342]
["bitfinex","BTCUSD",1642567180629,0.06267354,41747.0,41745.0,0.45037342]
["bitfinex","BTCUSD",1642567181426,0.06267354,41747.0,41745.0,0.51026642]
["bitfinex","BTCUSD",1642567182027,0.05967354,41747.0,41745.0,0.48126642]
["bitfinex","BTCUSD",1642567182628,0.06267354,41747.0,41745.0,0.51026642]
["bitfinex","BTCUSD",1642567184472,0.05967354,41747.0,41745.0,0.48126642]
["bitfinex","BTCUSD",1642567184673,0.06267354,41747.0,41745.0,0.50926642]
["bitfinex","BTCUSD",1642567185879,0.05967354,41747.0,41745.0,0.42137342]
["bitfinex","BTCUSD",1642567186671,0.06067354,41747.0,41745.0,0.46037342]
["bitfinex","BTCUSD",1642567187925,0.06067354,41747.0,41745.0,0.42137342]
["bitfinex","BTCUSD",1642567188125,0.05967354,41747.0,41745.0,0.42137342]
["bitfinex","BTCUSD",1642567188725,0.05967354,41747.0,41745.0,0.48437342]
["bitfinex","BTCUSD",1642567189928,0.05967354,41747.0,41745.0,0.42137342]
["bitfinex","BTCUSD",1642567190331,0.05967354,41747.0,41745.0,0.48126742]
["bitfinex","BTCUSD",1642567190772,0.05967354,41747.0,41745.0,0.52326742]
["bitfinex","BTCUSD",1642567190775,0.001,41747.0,41745.0,0.52326742]
["bitfinex","BTCUSD",1642567191775,0.62840719,41750.0,41745.0,0.52326742]
["bitfinex","BTCUSD",1642567191975,0.00109655,41748.0,41745.0,0.48126742]
["bitfinex","BTCUSD",1642567192175,0.06098997,41748.0,41745.0,0.48126742]
["bitfinex","BTCUSD",1642567192777,0.06198997,41748.0,41745.0,0.51926742]
["bitfinex","BTCUSD",1642567192975,0.06089342,41748.0,41745.0,0.51926742]
["bitfinex","BTCUSD",1642567193376,0.06089342,41748.0,41747.0,0.00024341]
["bitfinex","BTCUSD",1642567193980,0.001,41748.0,41747.0,0.00024341]
["bitfinex","BTCUSD",1642567194429,0.001,41748.0,41747.0,0.44810461]
["bitfinex","BTCUSD",1642567194726,0.001,41750.0,41747.0,0.85631161]
["bitfinex","BTCUSD",1642567194926,0.001,41750.0,41749.0,0.33395964]
["bitfinex","BTCUSD",1642567195127,0.001,41750.0,41749.0,0.68166499]
["bitfinex","BTCUSD",1642567195328,0.00106876,41750.0,41749.0,0.68166499]
["bitfinex","BTCUSD",1642567196731,0.00106876,41750.0,41749.0,0.69666499]
["bitfinex","BTCUSD",1642567196930,0.00106876,41750.0,41749.0,0.74666499]
["bitfinex","BTCUSD",1642567197933,0.00106876,41750.0,41749.0,0.73166499]
["bitfinex","BTCUSD",1642567198371,0.00106876,41750.0,41749.0,1.11887199]
["bitfinex","BTCUSD",1642567198572,0.00106876,41750.0,41749.0,1.11911503]
["bitfinex","BTCUSD",1642567198773,0.00106876,41750.0,41749.0,1.13511503]
["bitfinex","BTCUSD",1642567200173,0.00106876,41750.0,41749.0,1.11911503]
["bitfinex","BTCUSD",1642567200572,0.00106876,41750.0,41749.0,1.12042228]
["bitfinex","BTCUSD",1642567200772,0.00106876,41750.0,41749.0,1.13542228]
["bitfinex","BTCUSD",1642567202127,0.00106876,41750.0,41749.0,1.12042228]
["bitfinex","BTCUSD",1642567202730,0.00106876,41750.0,41749.0,1.13642228]
["bitfinex","BTCUSD",1642567203331,0.00106876,41750.0,41749.0,0.78871693]
["bitfinex","BTCUSD",1642567204132,0.00106876,41750.0,41749.0,0.77271693]
["bitfinex","BTCUSD",1642567204731,0.00106876,41750.0,41749.0,0.83771693]
["bitfinex","BTCUSD",1642567206180,0.00106876,41750.0,41749.0,0.77271693]
["bitfinex","BTCUSD",1642567206784,0.00106876,41750.0,41749.0,0.84171693]
["bitfinex","BTCUSD",1642567207781,0.00106876,41750.0,41749.0,0.94171693]
["bitfinex","BTCUSD",1642567208883,0.00106876,41750.0,41749.0,1.02171693]
["bitfinex","BTCUSD",1642567210126,0.00106876,41750.0,41749.0,0.87271693]
["bitfinex","BTCUSD",1642567210827,0.00106876,41750.0,41749.0,0.94471693]
["bitfinex","BTCUSD",1642567212027,0.00106876,41750.0,41749.0,0.87271693]
["bitfinex","BTCUSD",1642567212829,0.00106876,41750.0,41749.0,1.28980432]
["bitfinex","BTCUSD",1642567214073,0.00106876,41750.0,41749.0,1.21680432]
["bitfinex","BTCUSD",1642567214874,0.00106876,41750.0,41749.0,1.29180432]
["bitfinex","BTCUSD",1642567215876,0.00106876,41750.0,41749.0,1.34180432]
["bitfinex","BTCUSD",1642567216077,0.00106876,41750.0,41749.0,0.92271693]
["bitfinex","BTCUSD",1642567216946,0.00106876,41750.0,41749.0,0.94771693]
["bitfinex","BTCUSD",1642567218147,0.00106876,41750.0,41749.0,0.87271693]
["bitfinex","BTCUSD",1642567218547,0.00106876,41750.0,41749.0,1.21783559]
["bitfinex","BTCUSD",1642567218750,0.00106876,41750.0,41749.0,1.28683559]
["bitfinex","BTCUSD",1642567219046,0.00106876,41750.0,41749.0,1.28809372]
["bitfinex","BTCUSD",1642567219447,0.00106876,41750.0,41749.0,0.94297506]
["bitfinex","BTCUSD",1642567220047,0.00106876,41750.0,41749.0,0.87397506]
["bitfinex","BTCUSD",1642567220252,0.00106876,41750.0,41749.0,0.87271693]
["bitfinex","BTCUSD",1642567220902,0.00106876,41750.0,41749.0,0.93971693]
["bitfinex","BTCUSD",1642567222100,0.00106876,41750.0,41749.0,0.87271693]
["bitfinex","BTCUSD",1642567222802,0.00106876,41750.0,41749.0,0.93971693]
["bitfinex","BTCUSD",1642567224202,0.00106876,41750.0,41749.0,0.87271693]
["bitfinex","BTCUSD",1642567224829,0.00106876,41750.0,41749.0,0.93971693]
["bitfinex","BTCUSD",1642567226126,0.00106876,41750.0,41749.0,0.87271693]
["bitfinex","BTCUSD",1642567226529,0.00106876,41750.0,41749.0,1.06271693]
["bitfinex","BTCUSD",1642567226929,0.00106876,41750.0,41749.0,1.12971693]
["bitfinex","BTCUSD",1642567228176,0.00106876,41750.0,41749.0,1.06271693]
["bitfinex","BTCUSD",1642567228875,0.00106876,41750.0,41749.0,1.13071693]
["bitfinex","BTCUSD",1642567230179,0.00106876,41750.0,41749.0,1.06271693]
["bitfinex","BTCUSD",1642567230979,0.00106876,41750.0,41749.0,0.79975729]
["bitfinex","BTCUSD",1642567231380,0.00106876,41750.0,41749.0,0.64975729]
["bitfinex","BTCUSD",1642567231580,0.00106876,41750.0,41749.0,0.26255029]
["bitfinex","BTCUSD",1642567232243,0.00106876,41750.0,41749.0,0.19155029]
["bitfinex","BTCUSD",1642567232844,0.01006876,41750.0,41749.0,0.22855029]
["bitfinex","BTCUSD",1642567234144,0.00106876,41750.0,41749.0,0.19155029]
["bitfinex","BTCUSD",1642567234947,0.01106876,41750.0,41749.0,0.22055029]
["bitfinex","BTCUSD",1642567235546,0.01106876,41750.0,41749.0,0.21924304]
["bitfinex","BTCUSD",1642567236183,0.00106876,41750.0,41749.0,0.19024304]
["bitfinex","BTCUSD",1642567236886,0.01006876,41750.0,41749.0,0.27124304]
["bitfinex","BTCUSD",1642567238285,0.00106876,41750.0,41749.0,0.24024304]
["bitfinex","BTCUSD",1642567238886,0.00906876,41750.0,41749.0,0.27124304]
["bitfinex","BTCUSD",1642567239729,0.00906876,41750.0,41749.0,0.22124304]
["bitfinex","BTCUSD",1642567239930,0.00906876,41750.0,41749.0,0.27124304]
["bitfinex","BTCUSD",1642567240230,0.00106876,41750.0,41749.0,0.19024304]
["bitfinex","BTCUSD",1642567240427,0.00106876,41750.0,41749.0,0.19155029]
["bitfinex","BTCUSD",1642567241028,0.01006876,41750.0,41749.0,0.22255029]
["bitfinex","BTCUSD",1642567242230,0.00106876,41750.0,41749.0,0.19155029]
["bitfinex","BTCUSD",1642567242933,0.01006876,41750.0,41749.0,0.22155029]
["bitfinex","BTCUSD",1642567244784,0.01006876,41750.0,41749.0,0.19155029]
["bitfinex","BTCUSD",1642567244785,0.00106876,41750.0,41749.0,0.19155029]
["bitfinex","BTCUSD",1642567244985,0.00906876,41750.0,41749.0,0.22255029]
["bitfinex","BTCUSD",1642567245591,0.00906876,41750.0,41749.0,0.22124304]
["bitfinex","BTCUSD",1642567245788,0.00906876,41750.0,41749.0,0.27124304]
["bitfinex","BTCUSD",1642567245988,0.00906876,41750.0,41749.0,0.22124304]
["bitfinex","BTCUSD",1642567246388,0.00906876,41750.0,41749.0,0.27124304]
["bitfinex","BTCUSD",1642567246787,0.00106876,41750.0,41749.0,0.24024304]
["bitfinex","BTCUSD",1642567247033,0.00906876,41750.0,41749.0,0.27124304]
["bitfinex","BTCUSD",1642567248433,0.00106876,41750.0,41749.0,0.24024304]
["bitfinex","BTCUSD",1642567249034,0.00906876,41750.0,41749.0,0.27124304]
["bitfinex","BTCUSD",1642567250235,0.00106876,41750.0,41749.0,0.24024304]
["bitfinex","BTCUSD",1642567250436,0.00106876,41750.0,41749.0,0.24155029]
["bitfinex","BTCUSD",1642567251077,0.01106876,41750.0,41749.0,0.27355029]
["bitfinex","BTCUSD",1642567251281,0.01106876,41750.0,41749.0,0.22355029]
["bitfinex","BTCUSD",1642567251978,0.00109651,41752.0,41749.0,0.22355029]
["bitfinex","BTCUSD",1642567252178,0.00109651,41752.0,41749.0,0.61155029]
["bitfinex","BTCUSD",1642567252979,0.009,41752.0,41749.0,0.64155029]
["bitfinex","BTCUSD",1642567253578,0.009,41752.0,41751.0,0.00023665]
["bitfinex","BTCUSD",1642567254435,0.00109649,41754.0,41751.0,0.00023665]
["bitfinex","BTCUSD",1642567254934,0.01116526,41754.0,41751.0,0.01723665]
["bitfinex","BTCUSD",1642567255135,0.00123151,41752.0,41751.0,0.01723665]
["bitfinex","BTCUSD",1642567256335,0.00123151,41752.0,41751.0,0.00023665]
["bitfinex","BTCUSD",1642567256937,0.91423151,41752.0,41751.0,0.00023665]
["bitfinex","BTCUSD",1642567257337,0.90423151,41752.0,41751.0,0.00023665]
["bitfinex","BTCUSD",1642567258175,0.00423151,41752.0,41751.0,0.00023665]
["bitfinex","BTCUSD",1642567258475,0.04906526,41754.0,41749.0,0.86556655]
["bitfinex","BTCUSD",1642567259073,0.049,41752.0,41749.0,0.86556655]
["bitfinex","BTCUSD",1642567259673,0.04871172,41752.0,41749.0,0.86556655]
["bitfinex","BTCUSD",1642567260274,0.04796877,41754.0,41749.0,0.86556655]
["bitfinex","BTCUSD",1642567260473,0.0010965,41753.0,41750.0,0.00141921]
["bitfinex","BTCUSD",1642567261376,0.07854013,41754.0,41750.0,0.00141921]
["bitfinex","BTCUSD",1642567261575,0.12963662,41754.0,41750.0,0.00141921]
["bitfinex","BTCUSD",1642567262024,0.12306526,41754.0,41750.0,0.00141921]
["bitfinex","BTCUSD",1642567262226,0.04906526,41754.0,41750.0,0.00141921]
["bitfinex","BTCUSD",1642567262625,0.04796877,41754.0,41750.0,0.00141921]
["bitfinex","BTCUSD",1642567262827,0.04906525,41754.0,41750.0,0.00141921]
["bitfinex","BTCUSD",1642567263027,0.07206525,41754.0,41750.0,0.00141921]
["bitfinex","BTCUSD",1642567263426,0.07206525,41754.0,41752.0,0.00023647]
["bitfinex","BTCUSD",1642567263829,0.07096877,41754.0,41752.0,0.00023647]
["bitfinex","BTCUSD",1642567264427,0.04796877,41754.0,41752.0,0.00023647]
["bitfinex","BTCUSD",1642567265030,0.06596877,41754.0,41752.0,0.00023647]
["bitfinex","BTCUSD",1642567265527,0.06596877,41754.0,41753.0,0.00141677]
["bitfinex","BTCUSD",1642567265983,0.26596877,41754.0,41753.0,0.00141677]
["bitfinex","BTCUSD",1642567266186,1.54895877,41754.0,41753.0,0.00141677]
["bitfinex","BTCUSD",1642567266383,1.53095877,41754.0,41753.0,0.00141677]
["bitfinex","BTCUSD",1642567266582,1.63095877,41754.0,41753.0,0.00141677]
["bitfinex","BTCUSD",1642567266783,0.35995877,41754.0,41753.0,0.00141677]
["bitfinex","BTCUSD",1642567266984,0.37195877,41754.0,41753.0,0.00141677]
["bitfinex","BTCUSD",1642567267182,0.42720413,41754.0,41753.0,0.00141677]
["bitfinex","BTCUSD",1642567267583,0.37720413,41754.0,41753.0,0.00141677]
["bitfinex","BTCUSD",1642567267983,0.27720413,41754.0,41753.0,0.00141677]
["bitfinex","BTCUSD",1642567268183,0.27195877,41754.0,41753.0,0.00141677]
["bitfinex","BTCUSD",1642567268382,0.25995877,41754.0,41753.0,0.00141677]
["bitfinex","BTCUSD",1642567268584,0.24796877,41754.0,41753.0,0.00165306]
["bitfinex","BTCUSD",1642567268788,0.04796877,41754.0,41753.0,0.00165306]
["bitfinex","BTCUSD",1642567268985,0.06196877,41754.0,41753.0,0.00165306]
["bitfinex","BTCUSD",1642567269185,0.01406877,41754.0,41753.0,0.00165306]
["bitfinex","BTCUSD",1642567270228,6.877e-05,41754.0,41753.0,0.00165306]
["bitfinex","BTCUSD",1642567270627,6.877e-05,41754.0,41753.0,0.00023629]
["bitfinex","BTCUSD",1642567271028,0.01906877,41754.0,41753.0,0.00023629]
["bitfinex","BTCUSD",1642567272229,6.877e-05,41754.0,41753.0,0.00023629]
["bitfinex","BTCUSD",1642567273031,0.02006877,41754.0,41753.0,0.00023629]
["bitfinex","BTCUSD",1642567273494,0.02006877,41754.0,41751.0,0.00165306]
["bitfinex","BTCUSD",1642567274194,6.877e-05,41754.0,41751.0,0.00165306]
["bitfinex","BTCUSD",1642567274991,0.02606877,41754.0,41751.0,0.00165306]
["bitfinex","BTCUSD",1642567275991,1.25,41753.0,41749.0,0.60874306]
["bitfinex","BTCUSD",1642567276192,0.02606877,41754.0,41749.0,0.60874306]
["bitfinex","BTCUSD",1642567276391,6.877e-05,41754.0,41749.0,0.60874306]
["bitfinex","BTCUSD",1642567277033,0.02706877,41754.0,41749.0,0.60874306]
["bitfinex","BTCUSD",1642567277234,0.02816526,41754.0,41749.0,0.60874306]
["bitfinex","BTCUSD",1642567278334,0.00116526,41754.0,41749.0,0.60874306]
["bitfinex","BTCUSD",1642567279034,0.01516526,41754.0,41749.0,0.60874306]
["bitfinex","BTCUSD",1642567279439,0.01406877,41754.0,41749.0,0.60874306]
["bitfinex","BTCUSD",1642567279637,0.01516526,41754.0,41749.0,0.60874306]
["bitfinex","BTCUSD",1642567280440,0.01516526,41754.0,41749.0,0.94898135]
["bitfinex","BTCUSD",1642567280684,0.01406877,41754.0,41749.0,1.00960839]
["bitfinex","BTCUSD",1642567280887,0.01516526,41754.0,41749.0,0.66863106]
["bitfinex","BTCUSD",1642567281083,0.02616526,41754.0,41749.0,0.72363106]
["bitfinex","BTCUSD",1642567281688,0.02506877,41754.0,41749.0,0.67363106]
["bitfinex","BTCUSD",1642567281884,0.02506877,41754.0,41750.0,0.059887]
["bitfinex","BTCUSD",1642567282087,0.02616526,41754.0,41750.0,0.059887]
["bitfinex","BTCUSD",1642567282285,0.00116526,41754.0,41751.0,0.22995747]
["bitfinex","BTCUSD",1642567282885,6.877e-05,41754.0,41751.0,0.22995747]
["bitfinex","BTCUSD",1642567283085,0.00206877,41754.0,41751.0,0.049]
["bitfinex","BTCUSD",1642567283488,0.00206877,41754.0,41751.0,0.048607]
["bitfinex","BTCUSD",1642567284441,6.877e-05,41754.0,41750.0,0.059887]
["bitfinex","BTCUSD",1642567284841,1.21193573,41757.0,41749.0,0.66863106]
["bitfinex","BTCUSD",1642567285042,0.003,41754.0,41751.0,0.012]
["bitfinex","BTCUSD",1642567285542,0.003,41754.0,41753.0,0.00141242]
["bitfinex","BTCUSD",1642567286341,1.21193573,41757.0,41753.0,0.00141242]
["bitfinex","BTCUSD",1642567287145,1.22993573,41757.0,41753.0,0.00141242]
["bitfinex","BTCUSD",1642567288381,1.21193573,41757.0,41753.0,0.00141242]
["bitfinex","BTCUSD",1642567289181,1.22515416,41757.0,41753.0,0.00141242]
["bitfinex","BTCUSD",1642567289584,0.92528368,41757.0,41753.0,0.00141242]
["bitfinex","BTCUSD",1642567289885,0.92528368,41757.0,41753.0,0.06129542]
["bitfinex","BTCUSD",1642567290081,0.01321843,41757.0,41753.0,0.06129542]
["bitfinex","BTCUSD",1642567290282,0.012,41757.0,41753.0,0.06129542]
["bitfinex","BTCUSD",1642567290482,0.01308288,41757.0,41755.0,0.00117497]
["bitfinex","BTCUSD",1642567290983,0.00108288,41757.0,41755.0,0.00117497]
["bitfinex","BTCUSD",1642567291183,0.01608288,41757.0,41755.0,0.00117497]
["bitfinex","BTCUSD",1642567291385,0.015,41757.0,41755.0,0.00117497]
["bitfinex","BTCUSD",1642567292927,0.30618287,41758.0,41755.0,0.00117497]
["bitfinex","BTCUSD",1642567293127,0.008,41757.0,41755.0,0.02817497]
["bitfinex","BTCUSD",1642567295034,0.008,41757.0,41755.0,0.02517497]
["bitfinex","BTCUSD",1642567295429,0.008,41757.0,41755.0,0.024]
["bitfinex","BTCUSD",1642567297077,0.01,41757.0,41755.0,0.022]
["bitfinex","BTCUSD",1642567298578,0.001,41758.0,41754.0,0.00142496]
["bitfinex","BTCUSD",1642567298779,0.00209627,41758.0,41754.0,0.00142496]
["bitfinex","BTCUSD",1642567299181,0.01209627,41758.0,41754.0,0.03042496]
["bitfinex","BTCUSD",1642567299850,0.011,41758.0,41754.0,0.03042496]
["bitfinex","BTCUSD",1642567300047,0.01209627,41758.0,41754.0,0.03042496]
["bitfinex","BTCUSD",1642567301050,0.011,41758.0,41754.0,0.03042496]
["bitfinex","BTCUSD",1642567301247,0.01209627,41758.0,41754.0,0.03042496]
["bitfinex","BTCUSD",1642567302249,0.011,41758.0,41754.0,0.03042496]
["bitfinex","BTCUSD",1642567302449,0.01209646,41758.0,41754.0,0.03042496]
["bitfinex","BTCUSD",1642567303179,0.01209646,41758.0,41754.0,0.02442496]
["bitfinex","BTCUSD",1642567303479,0.011,41758.0,41754.0,0.02442496]
["bitfinex","BTCUSD",1642567303682,0.01209646,41758.0,41754.0,0.02442496]
["bitfinex","BTCUSD",1642567304682,0.011,41758.0,41754.0,0.02442496]
["bitfinex","BTCUSD",1642567304880,0.01209646,41758.0,41754.0,0.02442496]
["bitfinex","BTCUSD",1642567305080,0.01209646,41758.0,41754.0,0.02142496]
["bitfinex","BTCUSD",1642567305884,0.011,41758.0,41754.0,0.02142496]
["bitfinex","BTCUSD",1642567306084,0.01209644,41758.0,41754.0,0.02142496]
["bitfinex","BTCUSD",1642567306483,0.91478136,41760.0,41754.0,0.00142496]
["bitfinex","BTCUSD",1642567306684,0.00628329,41759.0,41754.0,0.00142496]
["bitfinex","BTCUSD",1642567306931,6.876e-05,41758.0,41754.0,0.00142496]
["bitfinex","BTCUSD",1642567307128,6.876e-05,41758.0,41754.0,0.02542496]
["bitfinex","BTCUSD",1642567308928,6.876e-05,41758.0,41754.0,0.00142496]
["bitfinex","BTCUSD",1642567309128,0.00906876,41758.0,41754.0,0.02142496]
["bitfinex","BTCUSD",1642567310430,6.876e-05,41758.0,41754.0,0.00142496]
["bitfinex","BTCUSD",1642567310880,6.876e-05,41758.0,41754.0,0.00193949]
["bitfinex","BTCUSD",1642567311079,0.00906876,41758.0,41754.0,0.02293949]
["bitfinex","BTCUSD",1642567311687,0.00906876,41758.0,41754.0,0.08282549]
["bitfinex","BTCUSD",1642567311882,0.00906876,41758.0,41754.0,0.08231096]
["bitfinex","BTCUSD",1642567312080,0.00906876,41758.0,41754.0,0.13282549]
["bitfinex","BTCUSD",1642567313080,0.01806876,41758.0,41754.0,0.15331096]
["bitfinex","BTCUSD",1642567313282,0.01806876,41758.0,41754.0,0.15382549]
["bitfinex","BTCUSD",1642567314179,0.01806876,41758.0,41754.0,0.15331096]
["bitfinex","BTCUSD",1642567314456,0.01806876,41758.0,41754.0,0.15382549]
["bitfinex","BTCUSD",1642567314856,6.876e-05,41758.0,41754.0,0.11182549]
["bitfinex","BTCUSD",1642567315258,6.876e-05,41758.0,41754.0,0.00193949]
["bitfinex","BTCUSD",1642567315458,6.876e-05,41758.0,41754.0,0.00142496]
["bitfinex","BTCUSD",1642567315658,6.876e-05,41758.0,41754.0,0.00195437]
["bitfinex","BTCUSD",1642567316660,0.05996276,41758.0,41754.0,0.00142496]
["bitfinex","BTCUSD",1642567316859,0.05996276,41758.0,41754.0,0.00195437]
["bitfinex","BTCUSD",1642567317257,0.07096276,41758.0,41754.0,0.00195437]
["bitfinex","BTCUSD",1642567317959,0.17875876,41758.0,41754.0,0.00195437]
["bitfinex","BTCUSD",1642567319082,0.16775876,41758.0,41754.0,0.00142496]
["bitfinex","BTCUSD",1642567319281,0.17875876,41758.0,41754.0,0.00195267]
["bitfinex","BTCUSD",1642567319480,0.26978555,41758.0,41754.0,0.00195267]
["bitfinex","BTCUSD",1642567319680,0.17875876,41758.0,41754.0,0.00195267]
["bitfinex","BTCUSD",1642567319880,0.10510503,41755.0,41754.0,0.00195267]
["bitfinex","BTCUSD",1642567320081,0.17875876,41758.0,41754.0,0.00195267]
["bitfinex","BTCUSD",1642567320283,0.17875876,41758.0,41754.0,0.00142496]
["bitfinex","BTCUSD",1642567320782,0.11886276,41758.0,41754.0,0.00142496]
["bitfinex","BTCUSD",1642567320984,0.10786276,41758.0,41754.0,0.00142496]
["bitfinex","BTCUSD",1642567321182,0.09088806,41757.0,41754.0,0.00142496]
["bitfinex","BTCUSD",1642567321382,0.11986276,41758.0,41754.0,0.00142496]
["bitfinex","BTCUSD",1642567321581,0.11986276,41758.0,41754.0,0.00195267]
["bitfinex","BTCUSD",1642567322435,0.10786276,41758.0,41754.0,0.00195267]
["bitfinex","BTCUSD",1642567322636,0.10786276,41758.0,41754.0,0.00142496]
["bitfinex","BTCUSD",1642567322835,0.10786276,41758.0,41754.0,0.00195286]
["bitfinex","BTCUSD",1642567323235,0.11886276,41758.0,41754.0,0.00195286]
["bitfinex","BTCUSD",1642567323836,0.11886276,41758.0,41754.0,0.00142496]
["bitfinex","BTCUSD",1642567324036,0.11886276,41758.0,41754.0,0.00195286]
["bitfinex","BTCUSD",1642567324639,0.09620651,41757.0,41754.0,0.00195286]
["bitfinex","BTCUSD",1642567324841,1.35872616,41755.0,41754.0,0.00195286]
["bitfinex","BTCUSD",1642567325038,1.61684,41755.0,41754.0,0.00142496]
["bitfinex","BTCUSD",1642567325538,2.721,41754.0,41753.0,0.0005279]
["bitfinex","BTCUSD",1642567325782,2.7689,41754.0,41753.0,0.0005279]
["bitfinex","BTCUSD",1642567325980,2.409288,41754.0,41753.0,0.0005279]
["bitfinex","BTCUSD",1642567326185,2.40847655,41754.0,41753.0,0.0005279]
["bitfinex","BTCUSD",1642567326382,0.25860286,41753.0,41750.0,6.877e-05]
["bitfinex","BTCUSD",1642567326583,1.2979,41752.0,41751.0,0.00052792]
["bitfinex","BTCUSD",1642567326881,1.4979,41752.0,41751.0,0.00052792]
["bitfinex","BTCUSD",1642567327082,1.5979,41752.0,41751.0,0.00052792]
["bitfinex","BTCUSD",1642567327284,1.6079,41752.0,41751.0,0.00052792]
["bitfinex","BTCUSD",1642567327582,1.59551861,41751.0,41750.0,6.877e-05]
["bitfinex","BTCUSD",1642567327784,1.88963585,41751.0,41750.0,6.877e-05]
["bitfinex","BTCUSD",1642567328082,3.2928099,41751.0,41750.0,6.877e-05]
["bitfinex","BTCUSD",1642567328282,3.26055874,41751.0,41750.0,6.877e-05]
["bitfinex","BTCUSD",1642567328786,3.31055874,41751.0,41750.0,6.877e-05]
["bitfinex","BTCUSD",1642567328981,3.31821462,41751.0,41750.0,6.877e-05]
["bitfinex","BTCUSD",1642567329182,3.32821462,41751.0,41750.0,6.877e-05]
["bitfinex","BTCUSD",1642567329443,1.85856704,41751.0,41750.0,6.877e-05]
["bitfinex","BTCUSD",1642567329638,0.54865904,41751.0,41750.0,6.877e-05]
["bitfinex","BTCUSD",1642567329838,1.07542524,41751.0,41750.0,6.877e-05]
["bitfinex","BTCUSD",1642567330439,2.34642524,41751.0,41750.0,6.877e-05]
["bitfinex","BTCUSD",1642567331038,2.33642524,41751.0,41750.0,6.877e-05]
["bitfinex","BTCUSD",1642567331243,2.39542524,41751.0,41750.0,6.877e-05]
["bitfinex","BTCUSD",1642567331939,2.39542524,41751.0,41731.0,0.059914]
["bitfinex","BTCUSD",1642567331940,1.271,41748.0,41731.0,0.059914]
["bitfinex","BTCUSD",1642567332140,0.059915,41744.0,41728.0,0.14503611]
["bitfinex","BTCUSD",1642567332339,0.4094921,41743.0,41732.0,0.00030942]
["bitfinex","BTCUSD",1642567332539,0.28795776,41741.0,41732.0,0.00030942]
["bitfinex","BTCUSD",1642567332739,0.0479,41740.0,41732.0,0.00030942]
["bitfinex","BTCUSD",1642567332938,0.0479,41740.0,41731.0,0.00032661]
["bitfinex","BTCUSD",1642567333584,0.0479,41740.0,41733.0,0.00052464]
["bitfinex","BTCUSD",1642567333784,0.32402224,41738.0,41733.0,0.00052464]
["bitfinex","BTCUSD",1642567333986,0.32402224,41738.0,41734.0,0.00027504]
["bitfinex","BTCUSD",1642567334386,0.36391906,41737.0,41734.0,0.00027504]
["bitfinex","BTCUSD",1642567334885,0.36391906,41737.0,41734.0,0.00052463]
["bitfinex","BTCUSD",1642567334886,0.0479,41736.0,41734.0,0.00052463]
["bitfinex","BTCUSD",1642567335085,1.63741628,41735.0,41734.0,0.00052463]
["bitfinex","BTCUSD",1642567335286,1.68531628,41735.0,41734.0,0.00052463]
["bitfinex","BTCUSD",1642567335686,0.43531628,41735.0,41734.0,0.00052463]
["bitfinex","BTCUSD",1642567335887,0.82909169,41735.0,41723.0,0.31513846]
["bitfinex","BTCUSD",1642567336087,0.25243716,41732.0,41723.0,0.31513846]
["bitfinex","BTCUSD",1642567336287,0.25243716,41732.0,41724.0,0.00044694]
["bitfinex","BTCUSD",1642567337134,0.25943716,41732.0,41726.0,0.00052478]
["bitfinex","BTCUSD",1642567337634,0.25943716,41732.0,41727.0,0.00039537]
["bitfinex","BTCUSD",1642567338235,0.34645913,41731.0,41727.0,0.00039537]
["bitfinex","BTCUSD",1642567338438,0.34645913,41731.0,41727.0,0.00092012]
["bitfinex","BTCUSD",1642567338635,0.34645913,41731.0,41728.0,0.00044119]
["bitfinex","BTCUSD",1642567338834,0.34645913,41731.0,41728.0,0.00081937]
["bitfinex","BTCUSD",1642567339035,0.34645913,41731.0,41729.0,0.00036099]
["bitfinex","BTCUSD",1642567339338,0.35445913,41731.0,41729.0,0.00036099]
["bitfinex","BTCUSD",1642567340793,0.008,41731.0,41729.0,0.00036099]
["bitfinex","BTCUSD",1642567340996,0.37101445,41734.0,41729.0,0.00036099]
["bitfinex","BTCUSD",1642567341194,0.01,41731.0,41729.0,0.00036099]
["bitfinex","BTCUSD",1642567343092,0.41285316,41734.0,41729.0,0.00036099]
["bitfinex","BTCUSD",1642567343294,0.01,41731.0,41729.0,0.00036099]
["bitfinex","BTCUSD",1642567343492,0.01,41731.0,41730.0,0.00044047]
["bitfinex","BTCUSD",1642567343895,0.01,41731.0,41730.0,0.00078427]
["bitfinex","BTCUSD",1642567344638,0.71,41731.0,41730.0,0.00078427]
["bitfinex","BTCUSD",1642567344839,0.7579,41731.0,41730.0,0.00078427]
["bitfinex","BTCUSD",1642567345038,0.7479,41731.0,41730.0,0.00078427]
["bitfinex","BTCUSD",1642567345241,0.0579,41731.0,41730.0,0.00078427]
["bitfinex","BTCUSD",1642567345839,0.40011107,41731.0,41730.0,0.00078427]
["bitfinex","BTCUSD",1642567347242,0.41011107,41731.0,41730.0,0.00078427]
["bitfinex","BTCUSD",1642567347844,0.50972693,41731.0,41730.0,0.00078427]
["bitfinex","BTCUSD",1642567348044,0.0735218,41731.0,41730.0,0.00078427]
["bitfinex","BTCUSD",1642567348284,0.0679,41731.0,41730.0,0.00078427]
["bitfinex","BTCUSD",1642567348684,0.17332748,41731.0,41730.0,0.00078427]
["bitfinex","BTCUSD",1642567348883,0.0679,41731.0,41730.0,0.00078427]
["bitfinex","BTCUSD",1642567349085,0.40867804,41731.0,41730.0,0.00078427]
["bitfinex","BTCUSD",1642567349286,0.43212805,41731.0,41730.0,0.00078427]
["bitfinex","BTCUSD",1642567349485,0.41212805,41731.0,41730.0,0.00078427]
["bitfinex","BTCUSD",1642567350585,0.40212805,41731.0,41730.0,0.00078427]
["bitfinex","BTCUSD",1642567351386,0.41212805,41731.0,41730.0,0.00078427]
["bitfinex","BTCUSD",1642567352250,0.0579,41731.0,41730.0,0.00078427]
["bitfinex","BTCUSD",1642567352847,0.0579,41731.0,41730.0,0.30336878]
["bitfinex","BTCUSD",1642567353043,0.0479,41731.0,41730.0,0.35336878]
["bitfinex","BTCUSD",1642567353244,0.0579,41731.0,41730.0,0.35336878]
["bitfinex","BTCUSD",1642567354145,0.01,41731.0,41730.0,0.35336878]
["bitfinex","BTCUSD",1642567354743,0.01,41731.0,41730.0,0.30336878]
["bitfinex","BTCUSD",1642567355246,0.5691,41738.0,41730.0,0.30336878]
["bitfinex","BTCUSD",1642567355247,0.2001,41739.0,41732.0,0.059911]
["bitfinex","BTCUSD",1642567355446,0.2001,41739.0,41738.0,0.32712474]
["bitfinex","BTCUSD",1642567355694,0.39601879,41740.0,41738.0,0.32712474]
["bitfinex","BTCUSD",1642567355895,0.39601879,41740.0,41738.0,0.32733102]
["bitfinex","BTCUSD",1642567356096,0.39601879,41740.0,41739.0,0.00018909]
["bitfinex","BTCUSD",1642567357395,0.40601879,41740.0,41739.0,0.00018909]
["bitfinex","BTCUSD",1642567358598,0.40601879,41740.0,41739.0,0.0006263]
["bitfinex","BTCUSD",1642567358798,0.39601879,41740.0,41739.0,0.0006263]
["bitfinex","BTCUSD",1642567359436,0.40601879,41740.0,41739.0,0.0006263]
["bitfinex","BTCUSD",1642567359637,0.01,41740.0,41739.0,0.0006263]
["bitfinex","BTCUSD",1642567361237,1.57635573,41740.0,41739.0,0.0006263]
["bitfinex","BTCUSD",1642567361438,0.3335727,41740.0,41739.0,0.0006263]
["bitfinex","BTCUSD",1642567362744,0.66849268,41740.0,41739.0,0.0006263]
["bitfinex","BTCUSD",1642567363384,0.67849268,41740.0,41739.0,0.0006263]
["bitfinex","BTCUSD",1642567365185,0.66849268,41740.0,41739.0,0.0006263]
["bitfinex","BTCUSD",1642567365388,0.67949268,41740.0,41739.0,0.0006263]
["bitfinex","BTCUSD",1642567366387,0.3345727,41740.0,41739.0,0.0006263]
["bitfinex","BTCUSD",1642567367237,0.3325727,41740.0,41739.0,0.0006263]
["bitfinex","BTCUSD",1642567368641,0.01621697,41740.0,41739.0,0.00045463]
["bitfinex","BTCUSD",1642567370699,0.00721697,41740.0,41739.0,0.00045463]
["bitfinex","BTCUSD",1642567371295,0.01621697,41740.0,41739.0,0.00045463]
["bitfinex","BTCUSD",1642567373200,0.39698019,41740.0,41739.0,0.00045463]
["bitfinex","BTCUSD",1642567373397,0.40598019,41740.0,41739.0,0.00045463]
["bitfinex","BTCUSD",1642567373598,0.40098019,41740.0,41739.0,0.00045463]
["bitfinex","BTCUSD",1642567374642,0.39198019,41740.0,41739.0,0.00045463]
["bitfinex","BTCUSD",1642567375241,0.40198019,41740.0,41739.0,0.00045463]
["bitfinex","BTCUSD",1642567375639,0.89218019,41740.0,41739.0,0.00045463]
["bitfinex","BTCUSD",1642567376740,0.88218019,41740.0,41739.0,0.00045463]
["bitfinex","BTCUSD",1642567377340,0.89218019,41740.0,41739.0,0.00045463]
["bitfinex","BTCUSD",1642567378986,1.29577072,41740.0,41739.0,0.00045463]
["bitfinex","BTCUSD",1642567379187,0.69218019,41740.0,41739.0,0.00045463]
["bitfinex","BTCUSD",1642567379591,0.30241697,41740.0,41739.0,0.00045463]
["bitfinex","BTCUSD",1642567381395,0.31241697,41740.0,41739.0,0.00045463]
["bitfinex","BTCUSD",1642567382036,0.29241697,41740.0,41739.0,0.00045463]
["bitfinex","BTCUSD",1642567382232,0.54925289,41740.0,41739.0,0.00045463]
["bitfinex","BTCUSD",1642567382631,0.66124289,41740.0,41739.0,0.00045463]
["bitfinex","BTCUSD",1642567382831,0.75914289,41740.0,41739.0,0.00045463]
["bitfinex","BTCUSD",1642567383234,1.0905731,41740.0,41739.0,0.00045463]
["bitfinex","BTCUSD",1642567383432,1.1035731,41740.0,41739.0,0.00045463]
["bitfinex","BTCUSD",1642567383634,0.68474718,41740.0,41739.0,0.00045463]
["bitfinex","BTCUSD",1642567383836,0.78474718,41740.0,41739.0,0.00045463]
["bitfinex","BTCUSD",1642567384132,0.45331697,41740.0,41739.0,0.00045463]
["bitfinex","BTCUSD",1642567384734,0.46530697,41740.0,41739.0,0.00045463]
["bitfinex","BTCUSD",1642567385134,0.45230697,41740.0,41739.0,0.00045463]
["bitfinex","BTCUSD",1642567385335,0.82648405,41740.0,41739.0,0.00045463]
["bitfinex","BTCUSD",1642567385537,0.82648405,41740.0,41739.0,0.00172088]
["bitfinex","BTCUSD",1642567386786,0.81548405,41740.0,41739.0,0.00172088]
["bitfinex","BTCUSD",1642567387383,0.82648405,41740.0,41739.0,0.00172088]
["bitfinex","BTCUSD",1642567388285,0.72648405,41740.0,41739.0,0.00172088]
["bitfinex","BTCUSD",1642567388486,0.66659405,41740.0,41739.0,0.00172088]
["bitfinex","BTCUSD",1642567389285,0.66759405,41740.0,41739.0,0.00172088]
["bitfinex","BTCUSD",1642567389547,1.15768169,41740.0,41739.0,0.00172088]
["bitfinex","BTCUSD",1642567391151,1.14568169,41740.0,41739.0,0.00172088]
["bitfinex","BTCUSD",1642567391347,1.15468169,41740.0,41739.0,0.00172088]
["bitfinex","BTCUSD",1642567392748,0.82448405,41740.0,41739.0,0.00172088]
["bitfinex","BTCUSD",1642567393188,0.81548405,41740.0,41739.0,0.00172088]
["bitfinex","BTCUSD",1642567393387,0.82448405,41740.0,41739.0,0.00172088]
["bitfinex","BTCUSD",1642567394193,0.71249405,41740.0,41739.0,0.00172088]
["bitfinex","BTCUSD",1642567394588,0.72448405,41740.0,41739.0,0.00172088]
["bitfinex","BTCUSD",1642567395188,0.71548405,41740.0,41739.0,0.00172088]
["bitfinex","BTCUSD",1642567395390,0.72448405,41740.0,41739.0,0.00172088]
["bitfinex","BTCUSD",1642567395990,0.82448405,41740.0,41739.0,0.00172088]
["bitfinex","BTCUSD",1642567396937,1.17183888,41740.0,41739.0,0.00172088]
["bitfinex","BTCUSD",1642567397138,1.16283888,41740.0,41739.0,0.00172088]
["bitfinex","BTCUSD",1642567397338,1.17183888,41740.0,41739.0,0.00172088]
["bitfinex","BTCUSD",1642567398642,1.16283888,41740.0,41739.0,0.00172088]
["bitfinex","BTCUSD",1642567399440,1.12393888,41740.0,41739.0,0.00172088]
["bitfinex","BTCUSD",1642567399942,1.01194888,41740.0,41739.0,0.00172088]
["bitfinex","BTCUSD",1642567401188,1.00294888,41740.0,41739.0,0.00172088]
["bitfinex","BTCUSD",1642567401388,1.01294888,41740.0,41739.0,0.00172088]
["bitfinex","BTCUSD",1642567402790,1.00294888,41740.0,41739.0,0.00172088]
["bitfinex","BTCUSD",1642567403392,1.01394888,41740.0,41739.0,0.00172088]
["bitfinex","BTCUSD",1642567404091,1.12593888,41740.0,41739.0,0.00172088]
["bitfinex","BTCUSD",1642567404740,1.11493888,41740.0,41739.0,0.00172088]
["bitfinex","BTCUSD",1642567405441,1.12593888,41740.0,41739.0,0.00172088]
["bitfinex","BTCUSD",1642567406640,1.11493888,41740.0,41739.0,0.00172088]
["bitfinex","BTCUSD",1642567406844,0.76758405,41740.0,41739.0,0.00172088]
["bitfinex","BTCUSD",1642567407449,0.77658405,41740.0,41739.0,0.00172088]
["bitfinex","BTCUSD",1642567408044,0.66459405,41740.0,41739.0,0.00172088]
["bitfinex","BTCUSD",1642567409305,0.65559405,41740.0,41739.0,0.00172088]
["bitfinex","BTCUSD",1642567409507,0.66559405,41740.0,41739.0,0.00172088]
["bitfinex","BTCUSD",1642567411205,0.65559405,41740.0,41739.0,0.00172088]
["bitfinex","BTCUSD",1642567411407,0.66559405,41740.0,41739.0,0.00172088]
["bitfinex","BTCUSD",1642567411607,0.81351914,41740.0,41739.0,0.00172088]
["bitfinex","BTCUSD",1642567411806,0.91351914,41740.0,41739.0,0.00172088]
["bitfinex","BTCUSD",1642567412444,1.11351914,41740.0,41739.0,0.00172088]
["bitfinex","BTCUSD",1642567413352,1.01351914,41740.0,41739.0,0.00172088]
["bitfinex","BTCUSD",1642567413574,3.11400914,41740.0,41739.0,0.00172088]
["bitfinex","BTCUSD",1642567414945,3.10400914,41740.0,41739.0,0.00172088]
["bitfinex","BTCUSD",1642567415146,3.09300914,41740.0,41739.0,0.00172088]
["bitfinex","BTCUSD",1642567415687,3.09300914,41740.0,41739.0,0.00045463]
["bitfinex","BTCUSD",1642567415688,3.10400914,41740.0,41739.0,0.00045463]
["bitfinex","BTCUSD",1642567416088,3.14300914,41740.0,41739.0,0.00045463]
["bitfinex","BTCUSD",1642567416288,3.14993345,41740.0,41739.0,0.00045463]
["bitfinex","BTCUSD",1642567417492,3.16093345,41740.0,41739.0,0.00045463]
["bitfinex","BTCUSD",1642567418891,2.78675637,41740.0,41739.0,0.00045463]
["bitfinex","BTCUSD",1642567419092,1.45,41738.0,41737.0,0.00052455]
["bitfinex","BTCUSD",1642567419440,3.549428,41738.0,41737.0,0.00052455]
["bitfinex","BTCUSD",1642567419641,3.661418,41738.0,41737.0,0.00052455]
["bitfinex","BTCUSD",1642567419847,4.00179263,41738.0,41723.0,0.42]
["bitfinex","BTCUSD",1642567420042,0.44082469,41724.0,41723.0,0.42]
["bitfinex","BTCUSD",1642567420245,0.49134162,41724.0,41723.0,0.42]
["bitfinex","BTCUSD",1642567420842,0.05051693,41724.0,41723.0,0.42]
["bitfinex","BTCUSD",1642567421242,0.3035,41731.0,41723.0,0.42]
["bitfinex","BTCUSD",1642567421443,0.009,41724.0,41723.0,0.42]
["bitfinex","BTCUSD",1642567423297,0.32124452,41730.0,41723.0,0.42]
["bitfinex","BTCUSD",1642567423497,0.009,41724.0,41723.0,0.42025444]
["bitfinex","BTCUSD",1642567425299,0.93456398,41727.0,41723.0,0.42025444]
["bitfinex","BTCUSD",1642567425499,0.008,41724.0,41723.0,0.42025444]
["bitfinex","BTCUSD",1642567426101,0.23506278,41724.0,41723.0,0.42025444]
["bitfinex","BTCUSD",1642567426936,0.008,41724.0,41723.0,0.42025444]
["bitfinex","BTCUSD",1642567427336,0.62539285,41727.0,41723.0,0.42025444]
["bitfinex","BTCUSD",1642567427639,0.008,41724.0,41723.0,0.42025444]
["bitfinex","BTCUSD",1642567427837,0.18201885,41724.0,41723.0,0.42025444]
["bitfinex","BTCUSD",1642567428037,0.18201885,41724.0,41723.0,0.42052948]
["bitfinex","BTCUSD",1642567429636,0.008,41724.0,41723.0,0.42052948]
["bitfinex","BTCUSD",1642567430893,0.17872197,41727.0,41723.0,0.42052948]
["bitfinex","BTCUSD",1642567431296,0.17872197,41727.0,41725.0,0.25538769]
["bitfinex","BTCUSD",1642567431701,0.17872197,41727.0,41726.0,0.00022347]
["bitfinex","BTCUSD",1642567432800,0.17872197,41727.0,41725.0,0.00024066]
["bitfinex","BTCUSD",1642567433397,0.17872197,41727.0,41724.0,0.00078265]
["bitfinex","BTCUSD",1642567433598,0.18972197,41727.0,41726.0,0.00025407]
["bitfinex","BTCUSD",1642567434000,0.18972197,41727.0,41726.0,0.00047754]
["bitfinex","BTCUSD",1642567434758,0.17872197,41727.0,41726.0,0.00047754]
["bitfinex","BTCUSD",1642567435558,0.19172197,41727.0,41726.0,0.00047754]
["bitfinex","BTCUSD",1642567436860,0.17872197,41727.0,41726.0,0.00047754]
["bitfinex","BTCUSD",1642567437460,0.18972197,41727.0,41726.0,0.00047754]
["bitfinex","BTCUSD",1642567438489,0.28850075,41727.0,41726.0,0.00047754]
["bitfinex","BTCUSD",1642567438891,0.27750075,41727.0,41726.0,0.00047754]
["bitfinex","BTCUSD",1642567439593,0.28850075,41727.0,41726.0,0.00047754]
["bitfinex","BTCUSD",1642567440193,0.4220486,41727.0,41726.0,0.00047754]
["bitfinex","BTCUSD",1642567440596,1.58977085,41727.0,41726.0,0.00047754]
["bitfinex","BTCUSD",1642567440897,2.29726085,41727.0,41726.0,0.00047754]
["bitfinex","BTCUSD",1642567441195,2.57343184,41727.0,41726.0,0.00047754]
["bitfinex","BTCUSD",1642567441599,2.58543184,41727.0,41726.0,0.00047754]
["bitfinex","BTCUSD",1642567442252,1.63543184,41727.0,41726.0,0.00047754]
["bitfinex","BTCUSD",1642567442854,2.89443184,41727.0,41726.0,0.00047754]
["bitfinex","BTCUSD",1642567443454,2.90543184,41727.0,41726.0,0.00047754]
["bitfinex","BTCUSD",1642567443864,3.25116966,41727.0,41726.0,0.00047754]
["bitfinex","BTCUSD",1642567444457,1.98016966,41727.0,41726.0,0.00047754]
["bitfinex","BTCUSD",1642567444956,1.96916966,41727.0,41726.0,0.00047754]
["bitfinex","BTCUSD",1642567445158,1.62343184,41727.0,41726.0,0.00047754]
["bitfinex","BTCUSD",1642567445704,1.63543184,41727.0,41726.0,0.00047754]
["bitfinex","BTCUSD",1642567445900,2.90643184,41727.0,41726.0,0.00047754]
["bitfinex","BTCUSD",1642567446700,1.63543184,41727.0,41726.0,0.00047754]
["bitfinex","BTCUSD",1642567447602,1.64743184,41727.0,41726.0,0.00047754]
["bitfinex","BTCUSD",1642567447803,2.91843184,41727.0,41726.0,0.00047754]
["bitfinex","BTCUSD",1642567449537,3.00843184,41727.0,41726.0,0.00047754]
["bitfinex","BTCUSD",1642567450741,2.99443184,41727.0,41726.0,0.00047754]
["bitfinex","BTCUSD",1642567451540,3.00843184,41727.0,41726.0,0.00047754]
["bitfinex","BTCUSD",1642567451740,1.73743184,41727.0,41726.0,0.00047754]
["bitfinex","BTCUSD",1642567452539,1.72343184,41727.0,41726.0,0.00047754]
["bitfinex","BTCUSD",1642567453594,1.73743184,41727.0,41726.0,0.00047754]
["bitfinex","BTCUSD",1642567454089,1.72343184,41727.0,41726.0,0.00047754]
["bitfinex","BTCUSD",1642567455591,1.73743184,41727.0,41726.0,0.00047754]
["bitfinex","BTCUSD",1642567457048,1.327713,41727.0,41726.0,0.00047754]
["bitfinex","BTCUSD",1642567457247,1.12198075,41727.0,41726.0,0.00047754]
["bitfinex","BTCUSD",1642567457447,1.00798075,41727.0,41726.0,0.00047754]
["bitfinex","BTCUSD",1642567457647,1.02198075,41727.0,41726.0,0.00047754]
["bitfinex","BTCUSD",1642567457849,1.00999075,41727.0,41726.0,0.00047754]
["bitfinex","BTCUSD",1642567459348,1.21696327,41727.0,41726.0,0.00047754]
["bitfinex","BTCUSD",1642567459549,1.22896327,41727.0,41726.0,0.00047754]
["bitfinex","BTCUSD",1642567461387,1.21696327,41727.0,41726.0,0.00047754]
["bitfinex","BTCUSD",1642567461588,1.22796327,41727.0,41726.0,0.00047754]
["bitfinex","BTCUSD",1642567463388,1.21696327,41727.0,41726.0,0.00047754]
["bitfinex","BTCUSD",1642567463589,1.22796327,41727.0,41726.0,0.00047754]
["bitfinex","BTCUSD",1642567463988,1.12918449,41727.0,41726.0,0.00047754]
["bitfinex","BTCUSD",1642567464189,1.70091555,41727.0,41726.0,0.00047754]
["bitfinex","BTCUSD",1642567464442,3.07699728,41727.0,41726.0,0.00047754]
["bitfinex","BTCUSD",1642567464742,3.18241577,41727.0,41726.0,0.00047754]
["bitfinex","BTCUSD",1642567464941,3.17141577,41727.0,41726.0,0.00047754]
["bitfinex","BTCUSD",1642567465342,3.42440637,41727.0,41726.0,0.00047754]
["bitfinex","BTCUSD",1642567465545,3.43640637,41727.0,41726.0,0.00047754]
["bitfinex","BTCUSD",1642567466945,3.42440637,41727.0,41726.0,0.00047754]
["bitfinex","BTCUSD",1642567467646,3.43640637,41727.0,41726.0,0.00047754]
["bitfinex","BTCUSD",1642567468893,3.42440637,41727.0,41726.0,0.00047754]
["bitfinex","BTCUSD",1642567469690,3.43640637,41727.0,41726.0,0.00047754]
["bitfinex","BTCUSD",1642567471500,3.42440637,41727.0,41726.0,0.00047754]
["bitfinex","BTCUSD",1642567471694,3.43640637,41727.0,41726.0,0.00047754]
["bitfinex","BTCUSD",1642567472738,2.16540637,41727.0,41726.0,0.00047754]
["bitfinex","BTCUSD",1642567473237,2.16714638,41727.0,41726.0,0.00047754]
["bitfinex","BTCUSD",1642567473437,2.15514638,41727.0,41726.0,0.00047754]
["bitfinex","BTCUSD",1642567473638,2.16814638,41727.0,41726.0,0.00047754]
["bitfinex","BTCUSD",1642567475138,1.54342472,41727.0,41726.0,0.00047754]
["bitfinex","BTCUSD",1642567475438,1.53042472,41727.0,41726.0,0.00047754]
["bitfinex","BTCUSD",1642567475691,1.54342472,41727.0,41726.0,0.00047754]
["bitfinex","BTCUSD",1642567476292,1.44342472,41727.0,41726.0,0.00047754]
["bitfinex","BTCUSD",1642567476896,1.43042472,41727.0,41726.0,0.00047754]
["bitfinex","BTCUSD",1642567477695,1.44342472,41727.0,41726.0,0.00047754]
["bitfinex","BTCUSD",1642567478997,1.43042472,41727.0,41726.0,0.00047754]
["bitfinex","BTCUSD",1642567479198,1.7726138,41727.0,41726.0,0.00047754]
["bitfinex","BTCUSD",1642567479636,1.7856138,41727.0,41726.0,0.00047754]
["bitfinex","BTCUSD",1642567480940,1.7726138,41727.0,41726.0,0.00047754]
["bitfinex","BTCUSD",1642567481142,1.5726138,41727.0,41726.0,0.00047754]
["bitfinex","BTCUSD",1642567481341,1.21843472,41727.0,41726.0,0.00047754]
["bitfinex","BTCUSD",1642567481747,1.23243472,41727.0,41726.0,0.00047754]
["bitfinex","BTCUSD",1642567482843,1.44442472,41727.0,41726.0,0.00047754]
["bitfinex","BTCUSD",1642567483043,1.43042472,41727.0,41726.0,0.00047754]
["bitfinex","BTCUSD",1642567483694,1.44242472,41727.0,41726.0,0.00047754]
["bitfinex","BTCUSD",1642567483891,1.86242472,41727.0,41726.0,0.00047754]
["bitfinex","BTCUSD",1642567485091,1.6294522,41727.0,41726.0,0.00047754]
["bitfinex","BTCUSD",1642567485493,1.4222937,41727.0,41726.0,0.00047754]
["bitfinex","BTCUSD",1642567485696,1.4342937,41727.0,41726.0,0.00047754]
["bitfinex","BTCUSD",1642567486495,1.34120197,41727.0,41726.0,0.00047754]
["bitfinex","BTCUSD",1642567486694,1.44241902,41727.0,41726.0,0.00047754]
["bitfinex","BTCUSD",1642567486953,1.34841981,41727.0,41726.0,0.32502687]
["bitfinex","BTCUSD",1642567487148,1.33642981,41727.0,41726.0,0.32502687]
["bitfinex","BTCUSD",1642567487550,1.32442981,41727.0,41726.0,0.32502687]
["bitfinex","BTCUSD",1642567487747,1.33942981,41727.0,41726.0,0.32502687]
["bitfinex","BTCUSD",1642567489554,1.32442981,41727.0,41726.0,0.32502687]
["bitfinex","BTCUSD",1642567489751,1.33942981,41727.0,41726.0,0.32502687]
["bitfinex","BTCUSD",1642567491496,1.32442981,41727.0,41726.0,0.32502687]
["bitfinex","BTCUSD",1642567491697,1.33942981,41727.0,41726.0,0.32502687]
["bitfinex","BTCUSD",1642567492598,1.33942981,41727.0,41726.0,0.37502687]
["bitfinex","BTCUSD",1642567492998,1.32942981,41727.0,41726.0,0.37502687]
["bitfinex","BTCUSD",1642567493599,1.31442981,41727.0,41726.0,0.37502687]
["bitfinex","BTCUSD",1642567493800,1.32742981,41727.0,41726.0,0.49486798]
["bitfinex","BTCUSD",1642567494299,1.32742981,41727.0,41726.0,0.32502687]
["bitfinex","BTCUSD",1642567495548,1.31442981,41727.0,41726.0,0.32502687]
["bitfinex","BTCUSD",1642567495751,1.32342981,41727.0,41726.0,0.32502687]
["bitfinex","BTCUSD",1642567497150,1.31442981,41727.0,41726.0,0.32502687]
["bitfinex","BTCUSD",1642567497750,1.32342981,41727.0,41726.0,0.32502687]
["bitfinex","BTCUSD",1642567498595,1.32342981,41727.0,41726.0,0.00047754]
["bitfinex","BTCUSD",1642567498991,1.31442981,41727.0,41726.0,0.00047754]
["bitfinex","BTCUSD",1642567499894,1.32342981,41727.0,41726.0,0.00047754]
["bitfinex","BTCUSD",1642567501196,1.31442981,41727.0,41726.0,0.00047754]
["bitfinex","BTCUSD",1642567501794,1.32442981,41727.0,41726.0,0.00047754]
["bitfinex","BTCUSD",1642567502048,1.31721197,41727.0,41726.0,0.00047754]
["bitfinex","BTCUSD",1642567503050,1.30721197,41727.0,41726.0,0.00047754]
["bitfinex","BTCUSD",1642567503853,1.31721197,41727.0,41726.0,0.00047754]
["bitfinex","BTCUSD",1642567505055,1.30721197,41727.0,41726.0,0.00047754]
["bitfinex","BTCUSD",1642567505693,1.31521197,41727.0,41726.0,0.00047754]
["bitfinex","BTCUSD",1642567506690,1.31521197,41727.0,41726.0,0.34257332]
["bitfinex","BTCUSD",1642567506890,1.14649,41727.0,41726.0,0.34257332]
["bitfinex","BTCUSD",1642567507091,1.13849,41727.0,41726.0,0.34257332]
["bitfinex","BTCUSD",1642567507695,1.15249,41727.0,41726.0,0.34257332]
["bitfinex","BTCUSD",1642567509292,1.15249,41727.0,41726.0,0.40489382]
["bitfinex","BTCUSD",1642567509540,1.13849,41727.0,41726.0,0.46721432]
["bitfinex","BTCUSD",1642567509746,1.14549,41727.0,41726.0,0.46721432]
["bitfinex","BTCUSD",1642567510352,0.20052,41733.0,41727.0,0.9]
["bitfinex","BTCUSD",1642567510542,1.9032,41737.0,41728.0,0.27973893]
["bitfinex","BTCUSD",1642567510741,1.9032,41737.0,41729.0,0.3700695]
["bitfinex","BTCUSD",1642567510944,0.9496,41737.0,41729.0,0.3702414]
["bitfinex","BTCUSD",1642567511141,0.9496,41737.0,41730.0,0.00015471]
["bitfinex","BTCUSD",1642567511341,0.9496,41737.0,41731.0,0.00047218]
["bitfinex","BTCUSD",1642567511540,0.9496,41737.0,41732.0,0.059919]
["bitfinex","BTCUSD",1642567511741,0.9546,41737.0,41732.0,0.06003933]
["bitfinex","BTCUSD",1642567512042,0.9546,41737.0,41733.0,0.00010314]
["bitfinex","BTCUSD",1642567513595,0.9546,41737.0,41735.0,0.00025878]
["bitfinex","BTCUSD",1642567513797,0.9656,41737.0,41735.0,0.00025878]
["bitfinex","BTCUSD",1642567514594,0.9656,41737.0,41736.0,0.0623205]
["bitfinex","BTCUSD",1642567514794,0.016,41737.0,41736.0,0.124641]
["bitfinex","BTCUSD",1642567515498,0.016,41737.0,41736.0,0.12594392]
["bitfinex","BTCUSD",1642567515896,0.011,41737.0,41736.0,0.12594392]
["bitfinex","BTCUSD",1642567516096,0.011,41737.0,41736.0,0.17594392]
["bitfinex","BTCUSD",1642567517040,0.011,41737.0,41736.0,0.12594392]
["bitfinex","BTCUSD",1642567517442,0.64842125,41738.0,41736.0,0.12594392]
["bitfinex","BTCUSD",1642567517640,0.71879,41737.0,41736.0,0.12594392]
["bitfinex","BTCUSD",1642567517844,1.06434345,41737.0,41736.0,0.12594392]
["bitfinex","BTCUSD",1642567518543,1.05034345,41737.0,41736.0,0.12620257]
["bitfinex","BTCUSD",1642567518942,0.71879,41737.0,41736.0,0.17620257]
["bitfinex","BTCUSD",1642567519747,0.71879,41737.0,41736.0,0.22620257]
["bitfinex","BTCUSD",1642567519748,0.73179,41737.0,41736.0,0.22620257]
["bitfinex","BTCUSD",1642567519945,0.73179,41737.0,41736.0,0.2274767]
["bitfinex","BTCUSD",1642567520552,0.73179,41737.0,41736.0,0.7274767]
["bitfinex","BTCUSD",1642567520812,0.73179,41737.0,41736.0,1.1146837]
["bitfinex","BTCUSD",1642567521003,0.73179,41737.0,41736.0,0.6146837]
["bitfinex","BTCUSD",1642567521804,0.73179,41737.0,41736.0,1.04196128]
["bitfinex","BTCUSD",1642567521805,0.71879,41737.0,41736.0,1.04196128]
["bitfinex","BTCUSD",1642567522003,0.71879,41737.0,41736.0,0.92338857]
["bitfinex","BTCUSD",1642567522407,0.71879,41737.0,41736.0,0.87829167]
["bitfinex","BTCUSD",1642567522605,0.71879,41737.0,41736.0,0.92338857]
["bitfinex","BTCUSD",1642567523204,0.71879,41737.0,41736.0,1.02338857]
["bitfinex","BTCUSD",1642567523804,0.71879,41737.0,41736.0,1.02238857]
["bitfinex","BTCUSD",1642567525150,0.71879,41737.0,41736.0,0.65711099]
["bitfinex","BTCUSD",1642567525551,1.13879,41737.0,41736.0,0.65711099]
["bitfinex","BTCUSD",1642567525750,1.13879,41737.0,41736.0,0.59611099]
["bitfinex","BTCUSD",1642567525953,1.13879,41737.0,41736.0,0.65711099]
["bitfinex","BTCUSD",1642567526754,0.71879,41737.0,41736.0,0.65711099]
["bitfinex","BTCUSD",1642567527157,0.71879,41737.0,41736.0,0.49356255]
["bitfinex","BTCUSD",1642567527654,0.71879,41737.0,41736.0,0.53731034]
["bitfinex","BTCUSD",1642567527954,0.71879,41737.0,41736.0,0.53631034]
["bitfinex","BTCUSD",1642567528190,0.71879,41737.0,41736.0,0.63631034]
["bitfinex","BTCUSD",1642567528593,0.71879,41737.0,41736.0,0.97818329]
["bitfinex","BTCUSD",1642567529695,0.71879,41737.0,41736.0,0.91818329]
["bitfinex","BTCUSD",1642567529892,0.71879,41737.0,41736.0,0.97718329]
["bitfinex","BTCUSD",1642567530896,0.71879,41737.0,41736.0,0.63531034]
["bitfinex","BTCUSD",1642567531097,0.71879,41737.0,41736.0,0.57631034]
["bitfinex","BTCUSD",1642567531295,0.71879,41737.0,41736.0,0.45650969]
["bitfinex","BTCUSD",1642567531794,0.72179,41737.0,41736.0,0.14784469]
["bitfinex","BTCUSD",1642567533244,0.71879,41737.0,41736.0,0.13884469]
["bitfinex","BTCUSD",1642567533445,0.71879,41737.0,41736.0,0.18908179]
["bitfinex","BTCUSD",1642567533845,0.72379,41737.0,41736.0,0.24008179]
["bitfinex","BTCUSD",1642567535792,0.71879,41737.0,41736.0,0.18908179]
["bitfinex","BTCUSD",1642567536092,0.72379,41737.0,41736.0,0.24008179]
["bitfinex","BTCUSD",1642567536295,0.72379,41737.0,41736.0,0.19008179]
["bitfinex","BTCUSD",1642567537594,0.72379,41737.0,41736.0,0.13908179]
["bitfinex","BTCUSD",1642567537794,0.71879,41737.0,41736.0,0.13908179]
["bitfinex","BTCUSD",1642567537994,0.72179,41737.0,41736.0,0.18308179]
["bitfinex","BTCUSD",1642567538194,0.72179,41737.0,41736.0,0.11328114]
["bitfinex","BTCUSD",1642567538395,0.72179,41737.0,41736.0,0.0942371]
["bitfinex","BTCUSD",1642567538595,0.72179,41737.0,41736.0,0.06328114]
["bitfinex","BTCUSD",1642567539297,0.71879,41737.0,41736.0,0.01928114]
["bitfinex","BTCUSD",1642567539937,0.72179,41737.0,41736.0,0.06028114]
["bitfinex","BTCUSD",1642567540337,0.72179,41737.0,41736.0,0.11028114]
["bitfinex","BTCUSD",1642567541237,0.71879,41737.0,41736.0,0.06928114]
["bitfinex","BTCUSD",1642567541446,0.71879,41737.0,41736.0,0.01928114]
["bitfinex","BTCUSD",1642567542038,0.72179,41737.0,41736.0,0.04328114]
["bitfinex","BTCUSD",1642567542438,0.72179,41737.0,41734.0,0.08386865]
["bitfinex","BTCUSD",1642567542638,0.72179,41737.0,41734.0,0.06038847]
["bitfinex","BTCUSD",1642567542839,0.72179,41737.0,41735.0,6.876e-05]
["bitfinex","BTCUSD",1642567543492,0.72179,41737.0,41736.0,0.00025332]
["bitfinex","BTCUSD",1642567543792,0.71879,41737.0,41736.0,0.00025332]
["bitfinex","BTCUSD",1642567544094,0.72279,41737.0,41736.0,0.00025332]
["bitfinex","BTCUSD",1642567545894,0.72179,41737.0,41736.0,0.00025332]
["bitfinex","BTCUSD",1642567546394,0.72179,41737.0,41735.0,0.05]
["bitfinex","BTCUSD",1642567546597,0.72179,41737.0,41734.0,0.04090743]
["bitfinex","BTCUSD",1642567547066,0.72179,41737.0,41734.0,0.04043532]
["bitfinex","BTCUSD",1642567547558,0.71879,41737.0,41734.0,0.04043532]
["bitfinex","BTCUSD",1642567547958,0.72379,41737.0,41734.0,0.04043532]
["bitfinex","BTCUSD",1642567548159,0.72379,41737.0,41734.0,0.09043532]
["bitfinex","BTCUSD",1642567548559,0.72379,41737.0,41736.0,0.00021245]
["bitfinex","BTCUSD",1642567549759,0.71879,41737.0,41736.0,0.00021245]
["bitfinex","BTCUSD",1642567549959,0.72379,41737.0,41736.0,0.00021245]
["bitfinex","BTCUSD",1642567550163,0.663881,41737.0,41736.0,0.16878627]
["bitfinex","BTCUSD",1642567550358,0.663881,41737.0,41736.0,0.22869427]
["bitfinex","BTCUSD",1642567550791,0.663881,41737.0,41736.0,0.10887827]
["bitfinex","BTCUSD",1642567551197,0.658881,41737.0,41736.0,0.10887827]
["bitfinex","BTCUSD",1642567551992,0.664881,41737.0,41736.0,0.14987827]
["bitfinex","BTCUSD",1642567553393,0.658881,41737.0,41736.0,0.10887827]
["bitfinex","BTCUSD",1642567554096,0.664881,41737.0,41736.0,0.14887827]
["bitfinex","BTCUSD",1642567555752,0.664881,41737.0,41736.0,0.10887827]
["bitfinex","BTCUSD",1642567555753,0.658881,41737.0,41736.0,0.10887827]
["bitfinex","BTCUSD",1642567555954,0.663881,41737.0,41736.0,0.14587827]
["bitfinex","BTCUSD",1642567557153,0.66360748,41737.0,41736.0,0.14587827]
["bitfinex","BTCUSD",1642567557757,0.66360748,41737.0,41736.0,0.10887827]
["bitfinex","BTCUSD",1642567557758,0.65860748,41737.0,41736.0,0.10887827]
["bitfinex","BTCUSD",1642567557958,0.66560748,41737.0,41736.0,0.15187827]
["bitfinex","BTCUSD",1642567559798,0.65860748,41737.0,41736.0,0.10887827]
["bitfinex","BTCUSD",1642567559996,0.66560748,41737.0,41736.0,0.15187827]
["bitfinex","BTCUSD",1642567560596,0.66560748,41737.0,41736.0,0.47596952]
["bitfinex","BTCUSD",1642567560798,0.66560748,41737.0,41736.0,0.86303252]
["bitfinex","BTCUSD",1642567560996,0.66560748,41737.0,41736.0,0.53894127]
["bitfinex","BTCUSD",1642567561697,0.66560748,41737.0,41736.0,0.15187827]
["bitfinex","BTCUSD",1642567561941,0.65860748,41737.0,41736.0,0.10887827]
["bitfinex","BTCUSD",1642567562147,0.66360748,41737.0,41736.0,0.14787827]
["bitfinex","BTCUSD",1642567563844,0.65860748,41737.0,41736.0,0.10887827]
["bitfinex","BTCUSD",1642567564044,0.65860748,41737.0,41736.0,0.14587827]
["bitfinex","BTCUSD",1642567564045,0.66460748,41737.0,41736.0,0.14587827]
["bitfinex","BTCUSD",1642567564246,0.66460748,41737.0,41736.0,0.08597027]
["bitfinex","BTCUSD",1642567565890,0.65860748,41737.0,41736.0,0.04897027]
["bitfinex","BTCUSD",1642567566091,0.66660748,41737.0,41736.0,0.09297027]
["bitfinex","BTCUSD",1642567568092,0.66460748,41737.0,41736.0,0.04897027]
["bitfinex","BTCUSD",1642567569841,0.65860748,41737.0,41736.0,0.04897027]
["bitfinex","BTCUSD",1642567570044,0.66460748,41737.0,41736.0,0.04897027]
["bitfinex","BTCUSD",1642567570843,0.66460748,41737.0,41736.0,0.00021245]
["bitfinex","BTCUSD",1642567571544,0.65860748,41737.0,41736.0,0.00021245]
["bitfinex","BTCUSD",1642567572144,0.66560748,41737.0,41736.0,0.00021245]
["bitfinex","BTCUSD",1642567573693,0.66560748,41737.0,41735.0,0.21025132]
["bitfinex","BTCUSD",1642567573694,0.66560748,41737.0,41735.0,0.21047727]
["bitfinex","BTCUSD",1642567574002,0.65860748,41737.0,41735.0,0.16047727]
["bitfinex","BTCUSD",1642567574194,0.66682262,41737.0,41735.0,0.00022595]
["bitfinex","BTCUSD",1642567574400,1.269648,41736.0,41735.0,0.00022595]
["bitfinex","BTCUSD",1642567576094,1.282648,41736.0,41735.0,0.00022595]
["bitfinex","BTCUSD",1642567576295,1.51856632,41736.0,41735.0,0.00022595]
["bitfinex","BTCUSD",1642567576975,1.53055632,41736.0,41735.0,0.00022595]
["bitfinex","BTCUSD",1642567577267,2.01875632,41736.0,41735.0,0.00022595]
["bitfinex","BTCUSD",1642567578067,2.01675632,41736.0,41735.0,0.00022595]
["bitfinex","BTCUSD",1642567578266,1.81675632,41736.0,41735.0,0.00022595]
["bitfinex","BTCUSD",1642567578466,1.580838,41736.0,41735.0,0.00022595]
["bitfinex","BTCUSD",1642567578665,1.580838,41736.0,41733.0,0.00047213]
["bitfinex","BTCUSD",1642567578866,1.01341482,41735.0,41733.0,0.00047213]
["bitfinex","BTCUSD",1642567579066,1.27686575,41734.0,41733.0,0.00047213]
["bitfinex","BTCUSD",1642567579267,0.02686575,41734.0,41733.0,0.00047213]
["bitfinex","BTCUSD",1642567579466,0.02686575,41734.0,41731.0,0.06015168]
["bitfinex","BTCUSD",1642567579666,0.00721775,41734.0,41731.0,0.06062385]
["bitfinex","BTCUSD",1642567580165,0.02021775,41734.0,41731.0,0.43580194]
["bitfinex","BTCUSD",1642567580372,0.013,41734.0,41733.0,1.04200986]
["bitfinex","BTCUSD",1642567580567,0.013,41734.0,41733.0,1.07880967]
["bitfinex","BTCUSD",1642567582099,0.007,41734.0,41733.0,0.90661731]
["bitfinex","BTCUSD",1642567583500,0.007,41734.0,41733.0,0.90684363]
["bitfinex","BTCUSD",1642567583900,0.65860748,41737.0,41733.0,0.90684363]
["bitfinex","BTCUSD",1642567584099,0.65860748,41737.0,41735.0,0.05991]
["bitfinex","BTCUSD",1642567585353,0.65860748,41737.0,41735.0,0.29182993]
["bitfinex","BTCUSD",1642567585556,0.65860748,41737.0,41735.0,0.16981978]
["bitfinex","BTCUSD",1642567585953,0.65860748,41737.0,41735.0,0.16826789]
["bitfinex","BTCUSD",1642567586155,0.66460748,41737.0,41735.0,0.19426789]
["bitfinex","BTCUSD",1642567588059,0.65860748,41737.0,41735.0,0.16826789]
["bitfinex","BTCUSD",1642567588295,0.66360748,41737.0,41735.0,0.19826789]
["bitfinex","BTCUSD",1642567588496,1.169648,41736.0,41735.0,0.19826789]
["bitfinex","BTCUSD",1642567588695,0.019648,41736.0,41735.0,0.13835789]
["bitfinex","BTCUSD",1642567589195,0.32821597,41736.0,41735.0,0.08835789]
["bitfinex","BTCUSD",1642567589397,1.25,41735.0,41733.0,0.00047213]
["bitfinex","BTCUSD",1642567589596,1.88909481,41734.0,41733.0,0.00047213]
["bitfinex","BTCUSD",1642567590197,1.89409481,41734.0,41733.0,0.00047213]
["bitfinex","BTCUSD",1642567590397,1.89409481,41734.0,41729.0,0.1198468]
["bitfinex","BTCUSD",1642567590601,1.89409481,41734.0,41731.0,0.00047217]
["bitfinex","BTCUSD",1642567591599,1.88909481,41734.0,41730.0,8.595e-05]
["bitfinex","BTCUSD",1642567591959,0.059933,41733.0,41730.0,0.00047219]
["bitfinex","BTCUSD",1642567592158,0.019648,41732.0,41730.0,0.00047219]
["bitfinex","BTCUSD",1642567592358,0.019648,41732.0,41731.0,6.876e-05]
["bitfinex","BTCUSD",1642567592560,0.3753048,41732.0,41731.0,6.876e-05]
["bitfinex","BTCUSD",1642567592761,0.9753048,41732.0,41731.0,6.876e-05]
["bitfinex","BTCUSD",1642567593061,0.9753048,41732.0,41729.0,0.00057535]
["bitfinex","BTCUSD",1642567593461,1.1753048,41732.0,41729.0,0.00057535]
["bitfinex","BTCUSD",1642567593861,1.41076836,41730.0,41729.0,0.00010314]
["bitfinex","BTCUSD",1642567594061,0.71685309,41730.0,41729.0,0.00010314]
["bitfinex","BTCUSD",1642567594261,1.04500212,41730.0,41728.0,0.00047222]
["bitfinex","BTCUSD",1642567594462,1.58816061,41729.0,41728.0,0.00047222]
["bitfinex","BTCUSD",1642567594865,1.58816061,41729.0,41728.0,0.00059255]
["bitfinex","BTCUSD",1642567595063,1.58942958,41729.0,41726.0,0.00704373]
["bitfinex","BTCUSD",1642567595266,1.25,41726.0,41717.0,0.120867]
["bitfinex","BTCUSD",1642567595462,0.39415406,41725.0,41717.0,0.001]
["bitfinex","BTCUSD",1642567595695,0.39415406,41725.0,41718.0,0.0001719]
["bitfinex","BTCUSD",1642567596295,0.2001,41723.0,41718.0,0.0001719]
["bitfinex","BTCUSD",1642567596494,0.61299556,41722.0,41718.0,0.12005232]
["bitfinex","BTCUSD",1642567596897,0.61299556,41722.0,41719.0,0.00015471]
["bitfinex","BTCUSD",1642567598195,0.62099556,41722.0,41719.0,0.00015471]
["bitfinex","BTCUSD",1642567598596,0.62099556,41722.0,41721.0,0.0002278]
["bitfinex","BTCUSD",1642567598796,0.67099556,41722.0,41721.0,0.0002278]
["bitfinex","BTCUSD",1642567599096,0.67099556,41722.0,41721.0,0.00034813]
["bitfinex","BTCUSD",1642567599544,0.66299556,41722.0,41721.0,0.00034813]
["bitfinex","BTCUSD",1642567599946,0.61299556,41722.0,41721.0,0.00034813]
["bitfinex","BTCUSD",1642567600145,0.62999556,41722.0,41721.0,0.00034813]
["bitfinex","BTCUSD",1642567600348,0.30898434,41722.0,41721.0,0.00034813]
["bitfinex","BTCUSD",1642567600645,0.6109573,41722.0,41721.0,0.00034813]
["bitfinex","BTCUSD",1642567600846,0.7109573,41722.0,41721.0,0.00034813]
["bitfinex","BTCUSD",1642567602047,0.6939573,41722.0,41721.0,0.00034813]
["bitfinex","BTCUSD",1642567602246,0.7109573,41722.0,41721.0,0.00034813]
["bitfinex","BTCUSD",1642567602646,0.6109573,41722.0,41721.0,0.00034813]
["bitfinex","BTCUSD",1642567602946,0.30898434,41722.0,41721.0,0.00034813]
["bitfinex","BTCUSD",1642567603397,0.61076459,41722.0,41721.0,0.00034813]
["bitfinex","BTCUSD",1642567603796,0.60798837,41722.0,41721.0,0.00034813]
["bitfinex","BTCUSD",1642567604296,0.60898837,41722.0,41721.0,0.00034813]
["bitfinex","BTCUSD",1642567604499,0.61467328,41722.0,41721.0,0.00034813]
["bitfinex","BTCUSD",1642567604698,0.61039813,41722.0,41721.0,0.00034813]
["bitfinex","BTCUSD",1642567604898,0.60925979,41722.0,41721.0,0.00034813]
["bitfinex","BTCUSD",1642567605297,0.30998434,41722.0,41721.0,0.00034813]
["bitfinex","BTCUSD",1642567605998,0.29198434,41722.0,41721.0,0.00034813]
["bitfinex","BTCUSD",1642567606203,0.60922702,41722.0,41721.0,0.00034813]
["bitfinex","BTCUSD",1642567606799,1.25,41721.0,41718.0,0.05076037]
["bitfinex","BTCUSD",1642567607052,0.02686751,41720.0,41718.0,0.05076037]
["bitfinex","BTCUSD",1642567608449,0.03586751,41720.0,41718.0,0.05076037]
["bitfinex","BTCUSD",1642567608650,1.37412469,41720.0,41719.0,0.00020906]
["bitfinex","BTCUSD",1642567609048,1.47412469,41720.0,41719.0,0.00020906]
["bitfinex","BTCUSD",1642567609649,0.03557912,41720.0,41719.0,0.00020906]
["bitfinex","BTCUSD",1642567610050,0.02657912,41720.0,41719.0,0.00020906]
["bitfinex","BTCUSD",1642567610250,0.03557912,41720.0,41719.0,0.00020906]
["bitfinex","BTCUSD",1642567610715,0.9056602,41720.0,41719.0,0.00020906]
["bitfinex","BTCUSD",1642567612316,0.8997813,41720.0,41719.0,0.00020906]
["bitfinex","BTCUSD",1642567612517,0.8997813,41720.0,41717.0,0.0014666]
["bitfinex","BTCUSD",1642567612518,1.269336,41718.0,41717.0,7.566e-05]
["bitfinex","BTCUSD",1642567612717,1.4706071,41718.0,41717.0,7.566e-05]
["bitfinex","BTCUSD",1642567612916,1.5706071,41718.0,41717.0,6.876e-05]
["bitfinex","BTCUSD",1642567613118,3.20031702,41718.0,41717.0,6.876e-05]
["bitfinex","BTCUSD",1642567613317,3.20031702,41718.0,41716.0,8.595e-05]
["bitfinex","BTCUSD",1642567613517,1.91462909,41717.0,41716.0,8.595e-05]
["bitfinex","BTCUSD",1642567613718,2.62323657,41717.0,41716.0,8.595e-05]
["bitfinex","BTCUSD",1642567614021,2.72323657,41717.0,41716.0,8.595e-05]
["bitfinex","BTCUSD",1642567614217,2.73823657,41717.0,41716.0,8.595e-05]
["bitfinex","BTCUSD",1642567615356,2.68823657,41717.0,41716.0,8.595e-05]
["bitfinex","BTCUSD",1642567615555,2.72323657,41717.0,41716.0,8.595e-05]
["bitfinex","BTCUSD",1642567615757,1.31124657,41717.0,41716.0,8.595e-05]
["bitfinex","BTCUSD",1642567616156,1.45761897,41717.0,41716.0,8.595e-05]
["bitfinex","BTCUSD",1642567616357,1.36324657,41717.0,41716.0,8.595e-05]
["bitfinex","BTCUSD",1642567617156,1.46324657,41717.0,41716.0,8.595e-05]
["bitfinex","BTCUSD",1642567617556,1.41124657,41717.0,41716.0,8.595e-05]
["bitfinex","BTCUSD",1642567617956,1.31124657,41717.0,41716.0,8.595e-05]
["bitfinex","BTCUSD",1642567618199,1.36424657,41717.0,41716.0,8.595e-05]
["bitfinex","BTCUSD",1642567618404,1.46424657,41717.0,41716.0,8.595e-05]
["bitfinex","BTCUSD",1642567618600,1.46424657,41717.0,41716.0,0.00037397]
["bitfinex","BTCUSD",1642567619501,1.41124657,41717.0,41716.0,0.00037397]
["bitfinex","BTCUSD",1642567620302,1.42724657,41717.0,41716.0,0.00037397]
["bitfinex","BTCUSD",1642567621961,1.32724657,41717.0,41716.0,0.00037397]
["bitfinex","BTCUSD",1642567622359,1.42724657,41717.0,41716.0,0.00037397]
["bitfinex","BTCUSD",1642567624162,1.42524657,41717.0,41716.0,0.00037397]
["bitfinex","BTCUSD",1642567624364,2.69624657,41717.0,41716.0,0.00037397]
["bitfinex","BTCUSD",1642567625163,1.42524657,41717.0,41716.0,0.00037397]
["bitfinex","BTCUSD",1642567625803,1.48723657,41717.0,41716.0,0.00037397]
["bitfinex","BTCUSD",1642567626004,1.54719557,41717.0,41716.0,0.00037397]
["bitfinex","BTCUSD",1642567626206,1.54919557,41717.0,41716.0,0.00037397]
["bitfinex","BTCUSD",1642567626405,3.32019557,41717.0,41716.0,0.00037397]
["bitfinex","BTCUSD",1642567627307,0.2,41713.0,41711.0,0.001]
["bitfinex","BTCUSD",1642567627506,0.219336,41712.0,41711.0,0.001]
["bitfinex","BTCUSD",1642567628306,0.235336,41712.0,41711.0,0.001]
["bitfinex","BTCUSD",1642567629650,0.219336,41712.0,41711.0,0.001]
["bitfinex","BTCUSD",1642567630252,0.235336,41712.0,41711.0,0.001]
["bitfinex","BTCUSD",1642567631250,0.58451644,41712.0,41711.0,0.001]
["bitfinex","BTCUSD",1642567632056,0.56851644,41712.0,41711.0,0.001]
["bitfinex","BTCUSD",1642567632251,0.58551644,41712.0,41711.0,0.001]
["bitfinex","BTCUSD",1642567633306,2.51512392,41712.0,41711.0,0.001]
["bitfinex","BTCUSD",1642567633507,2.51512392,41712.0,41711.0,0.00125294]
["bitfinex","BTCUSD",1642567634110,2.49812392,41712.0,41711.0,0.00125294]
["bitfinex","BTCUSD",1642567634307,2.51212392,41712.0,41711.0,0.00125294]
["bitfinex","BTCUSD",1642567634908,2.52411392,41712.0,41711.0,0.00125294]
["bitfinex","BTCUSD",1642567635107,2.62411392,41712.0,41711.0,0.00125294]
["bitfinex","BTCUSD",1642567636308,2.62311392,41712.0,41711.0,0.00125294]
["bitfinex","BTCUSD",1642567637656,2.61011392,41712.0,41711.0,0.00125294]
["bitfinex","BTCUSD",1642567638258,2.62511392,41712.0,41711.0,0.00125294]
["bitfinex","BTCUSD",1642567638457,2.52511392,41712.0,41711.0,0.00125294]
["bitfinex","BTCUSD",1642567639657,2.51011392,41712.0,41711.0,0.00125294]
["bitfinex","BTCUSD",1642567640258,2.52311392,41712.0,41711.0,0.00125294]
["bitfinex","BTCUSD",1642567642001,2.61011392,41712.0,41711.0,0.00125294]
["bitfinex","BTCUSD",1642567642202,2.62411392,41712.0,41711.0,0.00125294]
["bitfinex","BTCUSD",1642567642409,0.00125562,41707.0,41706.0,0.001]
["bitfinex","BTCUSD",1642567642604,0.51140053,41707.0,41706.0,0.001]
["bitfinex","BTCUSD",1642567643604,0.81426828,41707.0,41706.0,0.001]
["bitfinex","BTCUSD",1642567644206,0.23459162,41707.0,41706.0,0.001]
["bitfinex","BTCUSD",1642567644456,0.233336,41707.0,41706.0,0.001]
["bitfinex","BTCUSD",1642567644656,0.033336,41707.0,41706.0,0.001]
["bitfinex","BTCUSD",1642567646059,0.32996959,41708.0,41706.0,0.001]
["bitfinex","BTCUSD",1642567646259,0.043,41707.0,41706.0,0.001]
["bitfinex","BTCUSD",1642567646459,0.043,41707.0,41704.0,0.055956]
["bitfinex","BTCUSD",1642567646858,0.043,41707.0,41705.0,0.00018909]
["bitfinex","BTCUSD",1642567646859,0.27807128,41706.0,41705.0,0.00018909]
["bitfinex","BTCUSD",1642567648204,0.33607128,41706.0,41705.0,0.00018909]
["bitfinex","BTCUSD",1642567648604,0.33607128,41706.0,41705.0,0.00063397]
["bitfinex","BTCUSD",1642567649207,0.27807128,41706.0,41705.0,0.00063397]
["bitfinex","BTCUSD",1642567649611,0.47807128,41706.0,41705.0,0.00063397]
["bitfinex","BTCUSD",1642567649809,0.27807128,41706.0,41705.0,0.00063397]
["bitfinex","BTCUSD",1642567650210,0.50707128,41706.0,41705.0,0.00063397]
["bitfinex","BTCUSD",1642567650412,0.52640728,41706.0,41705.0,0.00063397]
["bitfinex","BTCUSD",1642567650809,0.49740728,41706.0,41705.0,0.00063397]
["bitfinex","BTCUSD",1642567651410,0.29740728,41706.0,41705.0,0.00063397]
["bitfinex","BTCUSD",1642567652363,0.31840728,41706.0,41705.0,0.00063397]
["bitfinex","BTCUSD",1642567653163,0.31705728,41706.0,41705.0,0.00063397]
["bitfinex","BTCUSD",1642567653664,0.29605728,41706.0,41705.0,0.00063397]
["bitfinex","BTCUSD",1642567654264,0.31705728,41706.0,41705.0,0.00063397]
["bitfinex","BTCUSD",1642567655700,0.29605728,41706.0,41705.0,0.00063397]
["bitfinex","BTCUSD",1642567656301,0.31705728,41706.0,41705.0,0.00063397]
["bitfinex","BTCUSD",1642567657202,0.64632286,41706.0,41705.0,0.00063397]
["bitfinex","BTCUSD",1642567657403,0.84632286,41706.0,41705.0,0.00063397]
["bitfinex","BTCUSD",1642567657601,0.82532286,41706.0,41705.0,0.00063397]
["bitfinex","BTCUSD",1642567658403,0.83932286,41706.0,41705.0,0.00063397]
["bitfinex","BTCUSD",1642567659001,0.85131286,41706.0,41705.0,0.00063397]
["bitfinex","BTCUSD",1642567659654,0.83731286,41706.0,41705.0,0.00063397]
["bitfinex","BTCUSD",1642567660256,0.84831286,41706.0,41705.0,0.00063397]
["bitfinex","BTCUSD",1642567661659,0.83731286,41706.0,41705.0,0.00063397]
["bitfinex","BTCUSD",1642567662260,0.50705728,41706.0,41705.0,0.00063397]
["bitfinex","BTCUSD",1642567664118,0.49605728,41706.0,41705.0,0.00063397]
["bitfinex","BTCUSD",1642567664318,0.50705728,41706.0,41705.0,0.00063397]
["bitfinex","BTCUSD",1642567665720,0.49605728,41706.0,41705.0,0.00063397]
["bitfinex","BTCUSD",1642567666322,0.30705728,41706.0,41705.0,0.00063397]
["bitfinex","BTCUSD",1642567666822,0.030336,41706.0,41705.0,0.00063397]
["bitfinex","BTCUSD",1642567667257,0.011,41706.0,41705.0,0.00063397]
["bitfinex","BTCUSD",1642567668357,0.059,41706.0,41705.0,0.00063397]
["bitfinex","BTCUSD",1642567668559,0.059,41706.0,41705.0,0.06058997]
["bitfinex","BTCUSD",1642567669157,0.059,41706.0,41705.0,0.00063397]
["bitfinex","BTCUSD",1642567670157,0.03386271,41708.0,41705.0,0.06058955]
["bitfinex","BTCUSD",1642567670356,0.026,41706.0,41705.0,0.06058955]
["bitfinex","BTCUSD",1642567670557,0.026,41706.0,41705.0,0.06040046]
["bitfinex","BTCUSD",1642567671316,0.026,41706.0,41705.0,0.12035646]
["bitfinex","BTCUSD",1642567671708,0.6315051,41710.0,41706.0,0.059952]
["bitfinex","BTCUSD",1642567671911,0.6315051,41710.0,41705.0,0.06040046]
["bitfinex","BTCUSD",1642567672109,0.6315051,41710.0,41707.0,0.00015471]
["bitfinex","BTCUSD",1642567672310,0.019336,41709.0,41707.0,0.00015471]
["bitfinex","BTCUSD",1642567674460,0.042336,41709.0,41707.0,0.00015471]
["bitfinex","BTCUSD",1642567675855,0.042336,41709.0,41706.0,0.00063066]
["bitfinex","BTCUSD",1642567676458,0.065336,41709.0,41706.0,0.00063066]
["bitfinex","BTCUSD",1642567676655,0.065336,41709.0,41706.0,0.0001719]
["bitfinex","BTCUSD",1642567676656,0.042336,41709.0,41706.0,0.0001719]
["bitfinex","BTCUSD",1642567678062,0.2,41708.0,41706.0,0.0001719]
["bitfinex","BTCUSD",1642567678313,0.2,41708.0,41705.0,0.00045877]
["bitfinex","BTCUSD",1642567678314,0.00126726,41706.0,41705.0,0.00045877]
["bitfinex","BTCUSD",1642567678520,1.37060326,41706.0,41705.0,0.00045877]
["bitfinex","BTCUSD",1642567678714,1.41731534,41706.0,41705.0,0.00064786]
["bitfinex","BTCUSD",1642567679118,1.41731534,41706.0,41705.0,0.00018909]
["bitfinex","BTCUSD",1642567679513,1.41731534,41706.0,41703.0,0.00045881]
["bitfinex","BTCUSD",1642567679514,1.05,41704.0,41703.0,0.00045881]
["bitfinex","BTCUSD",1642567679714,1.07655872,41704.0,41703.0,0.00045881]
["bitfinex","BTCUSD",1642567680416,0.23855872,41704.0,41701.0,0.01]
["bitfinex","BTCUSD",1642567680617,0.37978433,41702.0,41701.0,0.01045885]
["bitfinex","BTCUSD",1642567681619,0.37978433,41702.0,41701.0,0.01]
["bitfinex","BTCUSD",1642567682256,0.00722272,41704.0,41701.0,0.01]
["bitfinex","BTCUSD",1642567682454,0.008,41702.0,41701.0,0.01]
["bitfinex","BTCUSD",1642567683458,0.008,41702.0,41701.0,0.01031101]
["bitfinex","BTCUSD",1642567683755,0.00722272,41704.0,41701.0,0.61857662]
["bitfinex","BTCUSD",1642567684157,0.00722272,41704.0,41702.0,0.06020329]
["bitfinex","BTCUSD",1642567684354,0.01522272,41704.0,41702.0,0.06020329]
["bitfinex","BTCUSD",1642567684554,0.01522272,41704.0,41703.0,0.00022347]
["bitfinex","BTCUSD",1642567684954,0.38179241,41704.0,41703.0,0.00022347]
["bitfinex","BTCUSD",1642567685154,0.01522272,41704.0,41703.0,0.00022347]
["bitfinex","BTCUSD",1642567685554,0.008,41704.0,41703.0,0.00022347]
["bitfinex","BTCUSD",1642567685818,0.008,41704.0,41703.0,0.7209707]
["bitfinex","BTCUSD",1642567686020,0.008,41704.0,41703.0,2.11561143]
["bitfinex","BTCUSD",1642567686216,0.65860748,41712.0,41703.0,1.40596822]
["bitfinex","BTCUSD",1642567686416,0.65860748,41712.0,41709.0,0.059947]
["bitfinex","BTCUSD",1642567686828,0.019336,41711.0,41710.0,0.35010314]
["bitfinex","BTCUSD",1642567687017,0.65860748,41712.0,41710.0,0.35130858]
["bitfinex","BTCUSD",1642567687218,0.65860748,41712.0,41710.0,0.00130858]
["bitfinex","BTCUSD",1642567687417,0.65860748,41712.0,41711.0,8.595e-05]
["bitfinex","BTCUSD",1642567688418,0.74860748,41712.0,41711.0,8.595e-05]
["bitfinex","BTCUSD",1642567688622,0.74860748,41712.0,41711.0,0.00031735]
["bitfinex","BTCUSD",1642567689220,0.74860748,41712.0,41711.0,0.3183894]
["bitfinex","BTCUSD",1642567689865,0.74860748,41712.0,41711.0,2.72639953]
["bitfinex","BTCUSD",1642567689866,0.10624589,41712.0,41711.0,2.72639953]
["bitfinex","BTCUSD",1642567690063,0.10624589,41712.0,41711.0,2.24161664]
["bitfinex","BTCUSD",1642567690265,0.00121858,41722.0,41720.0,0.29442154]
["bitfinex","BTCUSD",1642567690462,0.00121858,41722.0,41721.0,0.05993]
["bitfinex","BTCUSD",1642567690664,0.00132172,41722.0,41721.0,0.05993]
["bitfinex","BTCUSD",1642567691064,0.00010314,41722.0,41721.0,0.05993]
["bitfinex","BTCUSD",1642567692263,0.00010314,41722.0,41721.0,0.38206057]
["bitfinex","BTCUSD",1642567692463,0.07110314,41722.0,41721.0,0.38206057]
["bitfinex","BTCUSD",1642567693503,0.07110314,41722.0,41721.0,0.38236664]
["bitfinex","BTCUSD",1642567693808,0.00010314,41722.0,41721.0,0.38236664]
["bitfinex","BTCUSD",1642567694705,0.05910314,41722.0,41721.0,0.38236664]
["bitfinex","BTCUSD",1642567695502,0.05910314,41722.0,41721.0,0.38389711]
["bitfinex","BTCUSD",1642567696003,0.05910314,41722.0,41721.0,0.06176654]
["bitfinex","BTCUSD",1642567696404,0.00010314,41722.0,41721.0,0.06176654]
["bitfinex","BTCUSD",1642567696605,0.06010314,41722.0,41721.0,0.06176654]
["bitfinex","BTCUSD",1642567697561,0.06010314,41722.0,41721.0,0.44898054]
["bitfinex","BTCUSD",1642567697762,0.00010314,41722.0,41721.0,0.44898054]
["bitfinex","BTCUSD",1642567697963,0.00010314,41722.0,41721.0,0.54898054]
["bitfinex","BTCUSD",1642567698566,0.00310314,41722.0,41721.0,0.57298054]
["bitfinex","BTCUSD",1642567700366,0.00010314,41722.0,41721.0,0.54898054]
["bitfinex","BTCUSD",1642567700565,0.00310314,41722.0,41721.0,0.57298054]
["bitfinex","BTCUSD",1642567700806,0.00310314,41722.0,41721.0,0.47298054]
["bitfinex","BTCUSD",1642567701009,0.00310314,41722.0,41721.0,0.02583654]
["bitfinex","BTCUSD",1642567701808,0.00310314,41722.0,41721.0,0.00183654]
["bitfinex","BTCUSD",1642567702007,0.00010314,41722.0,41721.0,0.00183654]
["bitfinex","BTCUSD",1642567702409,0.00010314,41722.0,41721.0,0.03283654]
["bitfinex","BTCUSD",1642567702606,0.00610314,41722.0,41721.0,0.03283654]
["bitfinex","BTCUSD",1642567703906,0.00010314,41722.0,41721.0,0.00183654]
["bitfinex","BTCUSD",1642567704565,0.00010314,41722.0,41721.0,0.01206909]
["bitfinex","BTCUSD",1642567704566,0.00610314,41722.0,41721.0,0.01206909]
["bitfinex","BTCUSD",1642567704967,0.00610314,41722.0,41721.0,0.39928309]
["bitfinex","BTCUSD",1642567705365,0.00610314,41722.0,41721.0,0.49928309]
["bitfinex","BTCUSD",1642567705564,0.00610314,41722.0,41721.0,0.39928309]
["bitfinex","BTCUSD",1642567705765,0.00010314,41722.0,41721.0,0.39028309]
["bitfinex","BTCUSD",1642567706565,0.00010314,41722.0,41721.0,0.42928309]
["bitfinex","BTCUSD",1642567706965,0.00010314,41722.0,41721.0,0.4294014]
["bitfinex","BTCUSD",1642567707667,0.00010314,41722.0,41721.0,0.5294014]
["bitfinex","BTCUSD",1642567708304,0.00010314,41722.0,41721.0,0.4904014]
["bitfinex","BTCUSD",1642567708503,0.00010314,41722.0,41721.0,0.5104014]
["bitfinex","BTCUSD",1642567709704,0.00010314,41722.0,41721.0,0.4104014]
["bitfinex","BTCUSD",1642567709904,0.00010314,41722.0,41721.0,0.3904014]
["bitfinex","BTCUSD",1642567710408,0.00010314,41722.0,41721.0,0.4904014]
["bitfinex","BTCUSD",1642567710705,0.00010314,41722.0,41721.0,0.52487093]
["bitfinex","BTCUSD",1642567712556,0.00010314,41722.0,41721.0,0.51587093]
["bitfinex","BTCUSD",1642567713958,0.00010314,41722.0,41721.0,0.48887093]
["bitfinex","BTCUSD",1642567714557,0.00010314,41722.0,41721.0,0.52587093]
["bitfinex","BTCUSD",1642567715556,0.00010314,41722.0,41721.0,0.5274014]
["bitfinex","BTCUSD",1642567715809,0.00010314,41722.0,41721.0,0.4274014]
["bitfinex","BTCUSD",1642567716409,0.00010314,41722.0,41721.0,0.3904014]
["bitfinex","BTCUSD",1642567716610,0.00010314,41722.0,41721.0,0.4214014]
["bitfinex","BTCUSD",1642567717711,0.00121873,41724.0,41722.0,0.059924]
["bitfinex","BTCUSD",1642567717915,0.00121873,41724.0,41723.0,0.387214]
["bitfinex","BTCUSD",1642567718512,0.00321873,41724.0,41723.0,0.409214]
["bitfinex","BTCUSD",1642567718713,0.002,41724.0,41723.0,0.409214]
["bitfinex","BTCUSD",1642567720460,0.002,41724.0,41723.0,0.410214]
["bitfinex","BTCUSD",1642567721258,0.002,41724.0,41723.0,0.023]
["bitfinex","BTCUSD",1642567721856,0.00121871,41726.0,41722.0,0.23969671]
["bitfinex","BTCUSD",1642567722257,8.595e-05,41727.0,41722.0,0.23969671]
["bitfinex","BTCUSD",1642567722458,0.00921871,41726.0,41722.0,0.27769671]
["bitfinex","BTCUSD",1642567722657,0.00928747,41726.0,41722.0,0.27769671]
["bitfinex","BTCUSD",1642567723511,0.00928747,41726.0,41724.0,0.00030533]
["bitfinex","BTCUSD",1642567723512,0.00806876,41726.0,41724.0,0.00030533]
["bitfinex","BTCUSD",1642567723711,0.00928747,41726.0,41724.0,0.00030533]
["bitfinex","BTCUSD",1642567723912,0.00928747,41726.0,41724.0,0.12015954]
["bitfinex","BTCUSD",1642567724117,0.00928747,41726.0,41724.0,0.00030533]
["bitfinex","BTCUSD",1642567724317,1.269336,41725.0,41724.0,0.00030533]
["bitfinex","BTCUSD",1642567724616,1.60882077,41725.0,41724.0,0.00030533]
["bitfinex","BTCUSD",1642567726017,0.019336,41725.0,41724.0,0.00030533]
["bitfinex","BTCUSD",1642567726617,0.031336,41725.0,41724.0,0.00030533]
["bitfinex","BTCUSD",1642567728362,6.876e-05,41726.0,41724.0,0.00030533]
["bitfinex","BTCUSD",1642567728560,6.876e-05,41726.0,41722.0,0.059932]
["bitfinex","BTCUSD",1642567728561,0.018,41725.0,41722.0,0.06023733]
["bitfinex","BTCUSD",1642567729361,0.018,41725.0,41722.0,0.18008433]
["bitfinex","BTCUSD",1642567729961,0.018,41725.0,41723.0,0.05992704]
["bitfinex","BTCUSD",1642567730362,0.00128747,41726.0,41723.0,0.05992704]
["bitfinex","BTCUSD",1642567730717,0.055,41725.0,41723.0,0.05992704]
["bitfinex","BTCUSD",1642567730919,0.055,41725.0,41724.0,0.059927]
["bitfinex","BTCUSD",1642567732315,6.876e-05,41726.0,41724.0,0.059927]
["bitfinex","BTCUSD",1642567732516,0.058,41725.0,41724.0,0.059927]
["bitfinex","BTCUSD",1642567733517,0.058,41725.0,41724.0,0.06023233]
["bitfinex","BTCUSD",1642567733917,6.876e-05,41726.0,41724.0,0.06023233]
["bitfinex","BTCUSD",1642567734557,6.876e-05,41726.0,41725.0,0.95]
["bitfinex","BTCUSD",1642567734558,0.05906876,41726.0,41725.0,0.95]
["bitfinex","BTCUSD",1642567734757,0.05906876,41726.0,41725.0,1.38849728]
["bitfinex","BTCUSD",1642567734956,0.05906876,41726.0,41725.0,1.53849728]
["bitfinex","BTCUSD",1642567735158,0.05906876,41726.0,41725.0,1.55048728]
["bitfinex","BTCUSD",1642567735355,0.05906876,41726.0,41725.0,2.1580578]
["bitfinex","BTCUSD",1642567735958,0.05906876,41726.0,41725.0,1.55048728]
["bitfinex","BTCUSD",1642567736156,0.05906876,41726.0,41725.0,2.15730711]
["bitfinex","BTCUSD",1642567736556,0.00506876,41726.0,41725.0,2.18030711]
["bitfinex","BTCUSD",1642567736858,0.00506876,41726.0,41725.0,1.23030711]
["bitfinex","BTCUSD",1642567737056,0.00506876,41726.0,41725.0,1.59954158]
["bitfinex","BTCUSD",1642567737857,6.876e-05,41726.0,41725.0,1.57654158]
["bitfinex","BTCUSD",1642567738304,6.876e-05,41726.0,41725.0,0.96972175]
["bitfinex","BTCUSD",1642567738609,0.00121869,41728.0,41726.0,1.25]
["bitfinex","BTCUSD",1642567738805,0.00121869,41728.0,41727.0,0.85817937]
["bitfinex","BTCUSD",1642567739006,0.00121869,41728.0,41727.0,0.90817937]
["bitfinex","BTCUSD",1642567739207,1.3579,41741.0,41732.0,0.23985346]
["bitfinex","BTCUSD",1642567739407,0.00487397,41736.0,41733.0,0.3160278]
["bitfinex","BTCUSD",1642567739608,0.00012033,41733.0,41732.0,0.28985346]
["bitfinex","BTCUSD",1642567739809,0.00012033,41733.0,41732.0,0.72706746]
["bitfinex","BTCUSD",1642567740009,0.00012033,41733.0,41732.0,1.02660075]
["bitfinex","BTCUSD",1642567740211,0.00012033,41733.0,41732.0,0.73674729]
["bitfinex","BTCUSD",1642567740409,0.00012033,41733.0,41732.0,1.06488972]
["bitfinex","BTCUSD",1642567740611,0.00012033,41733.0,41732.0,1.07188972]
["bitfinex","BTCUSD",1642567740612,0.02412033,41733.0,41732.0,1.07188972]
["bitfinex","BTCUSD",1642567741311,0.02412033,41733.0,41732.0,1.06688972]
["bitfinex","BTCUSD",1642567741713,0.02412033,41733.0,41732.0,1.06188972]
["bitfinex","BTCUSD",1642567741956,0.00012033,41733.0,41732.0,1.04988972]
["bitfinex","BTCUSD",1642567742158,0.00012033,41733.0,41732.0,1.05118638]
["bitfinex","BTCUSD",1642567742357,0.00012033,41733.0,41732.0,1.10118638]
["bitfinex","BTCUSD",1642567743257,0.00012033,41733.0,41732.0,1.11317638]
["bitfinex","BTCUSD",1642567743456,0.00012033,41733.0,41732.0,1.11347973]
["bitfinex","BTCUSD",1642567743760,0.00012033,41733.0,41732.0,1.06648973]
["bitfinex","BTCUSD",1642567743960,1.3579,41741.0,41735.0,0.059897]
["bitfinex","BTCUSD",1642567744159,1.36277379,41741.0,41736.0,0.059897]
["bitfinex","BTCUSD",1642567744356,0.00012033,41740.0,41736.0,0.17969235]
["bitfinex","BTCUSD",1642567744860,0.00010314,41739.0,41736.0,0.17969235]
["bitfinex","BTCUSD",1642567745057,0.00010314,41739.0,41736.0,0.17969335]
["bitfinex","BTCUSD",1642567745256,0.01942195,41738.0,41736.0,0.17969335]
["bitfinex","BTCUSD",1642567745457,8.595e-05,41738.0,41736.0,0.17969335]
["bitfinex","BTCUSD",1642567745719,1.3619,41741.0,41736.0,0.11979535]
["bitfinex","BTCUSD",1642567745720,1.36188281,41741.0,41736.0,0.11979535]
["bitfinex","BTCUSD",1642567745919,0.019336,41740.0,41736.0,0.11979535]
["bitfinex","BTCUSD",1642567746818,0.019336,41740.0,41737.0,0.059911]
["bitfinex","BTCUSD",1642567746819,0.036336,41740.0,41737.0,0.059911]
["bitfinex","BTCUSD",1642567747419,0.019336,41740.0,41737.0,0.059911]
["bitfinex","BTCUSD",1642567748223,0.019336,41740.0,41737.0,0.119819]
["bitfinex","BTCUSD",1642567748422,0.41998281,41741.0,41737.0,0.119819]
["bitfinex","BTCUSD",1642567748623,0.014,41740.0,41739.0,0.06035346]
["bitfinex","BTCUSD",1642567748823,0.033336,41740.0,41739.0,0.06035346]
["bitfinex","BTCUSD",1642567749862,0.033336,41740.0,41739.0,0.12025546]
["bitfinex","BTCUSD",1642567750062,0.019336,41740.0,41739.0,0.12025546]
["bitfinex","BTCUSD",1642567750665,0.041336,41740.0,41739.0,0.12025546]
["bitfinex","BTCUSD",1642567751065,0.022,41740.0,41739.0,0.12025546]
["bitfinex","BTCUSD",1642567751965,0.022,41740.0,41739.0,0.00045244]
["bitfinex","BTCUSD",1642567752166,0.041336,41740.0,41739.0,0.00045244]
["bitfinex","BTCUSD",1642567752565,0.039336,41740.0,41739.0,0.00045244]
["bitfinex","BTCUSD",1642567753617,0.039336,41740.0,41738.0,0.1800167]
["bitfinex","BTCUSD",1642567754020,0.41998281,41741.0,41738.0,0.1800167]
["bitfinex","BTCUSD",1642567754617,0.41998281,41741.0,41738.0,0.1201127]
["bitfinex","BTCUSD",1642567754618,0.44898281,41741.0,41738.0,0.1201127]
["bitfinex","BTCUSD",1642567755417,0.019336,41740.0,41738.0,0.1201127]
["bitfinex","BTCUSD",1642567756720,0.046336,41740.0,41738.0,0.0602067]
["bitfinex","BTCUSD",1642567756956,0.046336,41740.0,41738.0,0.00030162]
["bitfinex","BTCUSD",1642567758157,0.56353725,41746.0,41738.0,0.00030162]
["bitfinex","BTCUSD",1642567758360,0.34044556,41740.0,41739.0,0.05991]
["bitfinex","BTCUSD",1642567758560,0.34044556,41740.0,41739.0,0.06036244]
["bitfinex","BTCUSD",1642567760718,0.35044556,41740.0,41739.0,0.06736244]
["bitfinex","BTCUSD",1642567762018,0.35044556,41740.0,41739.0,0.06036244]
["bitfinex","BTCUSD",1642567762019,0.34044556,41740.0,41739.0,0.06036244]
["bitfinex","BTCUSD",1642567762717,0.35144556,41740.0,41739.0,0.06736244]
["bitfinex","BTCUSD",1642567764119,0.34044556,41740.0,41739.0,0.06036244]
["bitfinex","BTCUSD",1642567764754,0.35144556,41740.0,41739.0,0.06636244]
["bitfinex","BTCUSD",1642567765958,0.34044556,41740.0,41739.0,0.06036244]
["bitfinex","BTCUSD",1642567766760,0.70244556,41740.0,41739.0,0.00545244]
["bitfinex","BTCUSD",1642567767561,0.90366386,41740.0,41739.0,0.00545244]
["bitfinex","BTCUSD",1642567767760,1.80366386,41740.0,41739.0,0.00545244]
["bitfinex","BTCUSD",1642567767960,1.79166386,41740.0,41739.0,0.00045244]
["bitfinex","BTCUSD",1642567768609,0.89166386,41740.0,41737.0,0.00077486]
["bitfinex","BTCUSD",1642567768808,1.45,41738.0,41737.0,0.00077486]
["bitfinex","BTCUSD",1642567769012,1.45721707,41738.0,41737.0,0.00077486]
["bitfinex","BTCUSD",1642567769308,1.45721707,41738.0,41737.0,0.00030162]
["bitfinex","BTCUSD",1642567770109,2.78213649,41738.0,41737.0,0.00030162]
["bitfinex","BTCUSD",1642567770709,1.52513649,41738.0,41737.0,0.00030162]
["bitfinex","BTCUSD",1642567771308,1.53712649,41738.0,41737.0,0.00030162]
["bitfinex","BTCUSD",1642567772165,1.59705349,41738.0,41737.0,0.00030162]
["bitfinex","BTCUSD",1642567772560,1.58305349,41738.0,41737.0,0.00030162]
["bitfinex","BTCUSD",1642567772761,1.59505349,41738.0,41737.0,0.00030162]
["bitfinex","BTCUSD",1642567773563,1.59505349,41738.0,41735.0,0.0007754]
["bitfinex","BTCUSD",1642567773764,1.45,41736.0,41735.0,0.0007754]
["bitfinex","BTCUSD",1642567774064,1.45,41736.0,41735.0,0.00030212]
["bitfinex","BTCUSD",1642567774464,1.71821562,41736.0,41735.0,0.00030212]
["bitfinex","BTCUSD",1642567774667,3.00121562,41736.0,41735.0,0.00030212]
["bitfinex","BTCUSD",1642567775709,1.73021562,41736.0,41735.0,0.00030212]
["bitfinex","BTCUSD",1642567775909,1.462,41736.0,41735.0,0.00030212]
["bitfinex","BTCUSD",1642567776110,0.212,41736.0,41735.0,0.00030212]
["bitfinex","BTCUSD",1642567776511,0.2,41736.0,41735.0,0.00030212]
["bitfinex","BTCUSD",1642567776710,0.963,41736.0,41735.0,0.00030212]
["bitfinex","BTCUSD",1642567778615,0.963,41736.0,41733.0,0.00077593]
["bitfinex","BTCUSD",1642567778818,0.978,41736.0,41733.0,0.00030261]
["bitfinex","BTCUSD",1642567779018,1.45,41734.0,41733.0,0.00077593]
["bitfinex","BTCUSD",1642567779471,1.45,41734.0,41733.0,0.00084469]
["bitfinex","BTCUSD",1642567779875,1.45,41734.0,41733.0,0.00037137]
["bitfinex","BTCUSD",1642567780672,1.465,41734.0,41733.0,0.00037137]
["bitfinex","BTCUSD",1642567781471,0.215,41734.0,41733.0,0.00048965]
["bitfinex","BTCUSD",1642567781671,0.51437238,41734.0,41733.0,0.00048965]
["bitfinex","BTCUSD",1642567782072,0.49937238,41734.0,41733.0,0.00048965]
["bitfinex","BTCUSD",1642567782673,0.51337238,41734.0,41733.0,0.00048965]
["bitfinex","BTCUSD",1642567784616,0.49937238,41734.0,41733.0,0.00048965]
["bitfinex","BTCUSD",1642567784817,0.51437238,41734.0,41733.0,0.00048965]
["bitfinex","BTCUSD",1642567785216,0.215,41734.0,41733.0,0.00048965]
["bitfinex","BTCUSD",1642567785617,0.215,41734.0,41733.0,0.0017505]
["bitfinex","BTCUSD",1642567786116,0.2,41734.0,41733.0,0.0017505]
["bitfinex","BTCUSD",1642567786816,0.215,41734.0,41733.0,0.0017505]
["bitfinex","BTCUSD",1642567787763,0.015,41734.0,41733.0,0.0017505]
["bitfinex","BTCUSD",1642567787961,0.42,41735.0,41733.0,0.0017505]
["bitfinex","BTCUSD",1642567788360,0.7146,41737.0,41733.0,0.0017505]
["bitfinex","BTCUSD",1642567788561,0.7146,41737.0,41735.0,0.059914]
["bitfinex","BTCUSD",1642567788862,0.032,41735.0,41733.0,0.0017505]
["bitfinex","BTCUSD",1642567790060,0.42721707,41738.0,41733.0,0.0017505]
["bitfinex","BTCUSD",1642567790282,1.12077263,41715.0,41709.0,0.179785]
["bitfinex","BTCUSD",1642567790460,0.711885,41715.0,41714.0,1.19211745]
["bitfinex","BTCUSD",1642567790717,0.711885,41715.0,41714.0,1.1807567]
["bitfinex","BTCUSD",1642567790913,0.232555,41715.0,41714.0,1.1807567]
["bitfinex","BTCUSD",1642567791120,1.51166787,41721.0,41716.0,0.1198377]
["bitfinex","BTCUSD",1642567791316,0.81358187,41719.0,41717.0,0.119843]
["bitfinex","BTCUSD",1642567791518,0.81358187,41719.0,41717.0,0.12011804]
["bitfinex","BTCUSD",1642567791714,0.81358187,41719.0,41718.0,0.00025785]
["bitfinex","BTCUSD",1642567792314,0.81358187,41720.0,41718.0,0.01213785]
["bitfinex","BTCUSD",1642567792514,0.81358187,41719.0,41718.0,0.07205955]
["bitfinex","BTCUSD",1642567792715,0.016,41719.0,41718.0,0.2006447]
["bitfinex","BTCUSD",1642567794118,0.81358187,41720.0,41718.0,0.1916447]
["bitfinex","BTCUSD",1642567794317,0.81358187,41720.0,41719.0,0.05]
["bitfinex","BTCUSD",1642567794562,0.698086,41721.0,41719.0,0.18196349]
["bitfinex","BTCUSD",1642567794761,0.017,41720.0,41719.0,0.35180749]
["bitfinex","BTCUSD",1642567794962,0.017,41720.0,41719.0,0.35156683]
["bitfinex","BTCUSD",1642567795161,0.017,41720.0,41719.0,0.45156683]
["bitfinex","BTCUSD",1642567795568,0.017,41720.0,41719.0,0.83860783]
["bitfinex","BTCUSD",1642567796564,0.698086,41721.0,41719.0,0.83860783]
["bitfinex","BTCUSD",1642567796765,0.698086,41721.0,41720.0,0.387041]
["bitfinex","BTCUSD",1642567797065,0.698086,41721.0,41720.0,0.00022347]
["bitfinex","BTCUSD",1642567798216,0.698086,41721.0,41720.0,0.43726447]
["bitfinex","BTCUSD",1642567798813,0.728086,41721.0,41720.0,0.44526447]
["bitfinex","BTCUSD",1642567799214,0.728086,41721.0,41720.0,0.75599696]
["bitfinex","BTCUSD",1642567800013,0.728086,41721.0,41720.0,0.74799696]
["bitfinex","BTCUSD",1642567800216,0.698086,41721.0,41720.0,0.74799696]
["bitfinex","BTCUSD",1642567800419,0.698086,41721.0,41720.0,0.43726447]
["bitfinex","BTCUSD",1642567800615,0.698086,41721.0,41720.0,1.04719128]
["bitfinex","BTCUSD",1642567800822,0.717086,41721.0,41720.0,1.05719128]
["bitfinex","BTCUSD",1642567802066,0.698086,41721.0,41720.0,1.04719128]
["bitfinex","BTCUSD",1642567802871,0.698086,41721.0,41720.0,1.05719128]
["bitfinex","BTCUSD",1642567802872,0.717086,41721.0,41720.0,1.05719128]
["bitfinex","BTCUSD",1642567804773,0.727086,41721.0,41720.0,1.05719128]
["bitfinex","BTCUSD",1642567805073,0.47930469,41731.0,41720.0,1.05719128]
["bitfinex","BTCUSD",1642567805074,0.18420469,41731.0,41725.0,0.00127616]
["bitfinex","BTCUSD",1642567805274,0.18420469,41731.0,41727.0,0.60742496]
["bitfinex","BTCUSD",1642567805473,0.18420469,41731.0,41730.0,0.00126749]
["bitfinex","BTCUSD",1642567805715,0.18420469,41731.0,41730.0,0.38830849]
["bitfinex","BTCUSD",1642567806718,0.18420469,41731.0,41730.0,0.41030849]
["bitfinex","BTCUSD",1642567806918,0.18420469,41731.0,41730.0,0.70874435]
["bitfinex","BTCUSD",1642567807120,0.18420469,41731.0,41730.0,1.42804931]
["bitfinex","BTCUSD",1642567807519,0.18420469,41731.0,41730.0,0.82062435]
["bitfinex","BTCUSD",1642567808221,6.876e-05,41737.0,41731.0,1.2]
["bitfinex","BTCUSD",1642567808419,6.876e-05,41737.0,41734.0,0.059898]
["bitfinex","BTCUSD",1642567808622,6.876e-05,41737.0,41735.0,0.387041]
["bitfinex","BTCUSD",1642567808820,6.876e-05,41737.0,41736.0,0.05]
["bitfinex","BTCUSD",1642567809021,6.876e-05,41737.0,41736.0,0.437041]
["bitfinex","BTCUSD",1642567809219,6.876e-05,41737.0,41736.0,0.05]
["bitfinex","BTCUSD",1642567810260,6.876e-05,41737.0,41735.0,0.1]
["bitfinex","BTCUSD",1642567810261,6.876e-05,41737.0,41735.0,0.059898]
["bitfinex","BTCUSD",1642567810462,6.876e-05,41737.0,41735.0,0.11979542]
["bitfinex","BTCUSD",1642567810662,6.876e-05,41737.0,41736.0,0.387041]
["bitfinex","BTCUSD",1642567811063,6.876e-05,41737.0,41735.0,0.12879542]
["bitfinex","BTCUSD",1642567812464,6.876e-05,41737.0,41736.0,0.05]
["bitfinex","BTCUSD",1642567812664,6.876e-05,41737.0,41735.0,0.11979542]
["bitfinex","BTCUSD",1642567812864,6.876e-05,41737.0,41735.0,0.12815542]
["bitfinex","BTCUSD",1642567814712,6.876e-05,41737.0,41735.0,0.11915542]
["bitfinex","BTCUSD",1642567814912,6.876e-05,41737.0,41735.0,0.12815542]
["bitfinex","BTCUSD",1642567815713,2.12086983,41745.0,41738.0,0.119806]
["bitfinex","BTCUSD",1642567815914,1.78592298,41745.0,41738.0,0.119806]
["bitfinex","BTCUSD",1642567816114,6.876e-05,41741.0,41738.0,0.119806]
["bitfinex","BTCUSD",1642567816968,6.876e-05,41741.0,41740.0,0.05990285]
["bitfinex","BTCUSD",1642567818871,6.876e-05,41741.0,41740.0,0.40609564]
["bitfinex","BTCUSD",1642567819274,6.876e-05,41741.0,41740.0,0.06990285]
["bitfinex","BTCUSD",1642567820276,6.876e-05,41741.0,41740.0,0.05990285]
["bitfinex","BTCUSD",1642567820911,6.876e-05,41741.0,41740.0,0.06990285]
["bitfinex","BTCUSD",1642567822011,6.876e-05,41741.0,41740.0,0.11990285]
["bitfinex","BTCUSD",1642567822211,6.876e-05,41741.0,41740.0,0.06990285]
["bitfinex","BTCUSD",1642567822710,6.876e-05,41741.0,41740.0,0.05990285]
["bitfinex","BTCUSD",1642567822912,6.876e-05,41741.0,41740.0,0.06890285]
["bitfinex","BTCUSD",1642567823112,6.876e-05,41741.0,41740.0,0.45123664]
["bitfinex","BTCUSD",1642567823412,6.876e-05,41741.0,41740.0,0.83827764]
["bitfinex","BTCUSD",1642567824315,6.876e-05,41741.0,41740.0,0.82927764]
["bitfinex","BTCUSD",1642567824863,6.876e-05,41741.0,41740.0,0.84527764]
["bitfinex","BTCUSD",1642567825667,6.876e-05,41741.0,41740.0,0.51294385]
["bitfinex","BTCUSD",1642567826668,6.876e-05,41741.0,41740.0,0.49694385]
["bitfinex","BTCUSD",1642567826872,6.876e-05,41741.0,41740.0,0.50394385]
["bitfinex","BTCUSD",1642567827068,6.876e-05,41741.0,41740.0,0.45394385]
["bitfinex","BTCUSD",1642567827272,6.876e-05,41741.0,41740.0,0.06690285]
["bitfinex","BTCUSD",1642567830221,6.876e-05,41741.0,41740.0,0.05990285]
["bitfinex","BTCUSD",1642567830822,6.876e-05,41741.0,41740.0,0.46690285]
["bitfinex","BTCUSD",1642567831020,6.876e-05,41741.0,41740.0,0.45394385]
["bitfinex","BTCUSD",1642567831221,0.41128727,41746.0,41741.0,1.587041]
["bitfinex","BTCUSD",1642567831423,0.41128727,41746.0,41742.0,0.05989]
["bitfinex","BTCUSD",1642567831626,6.876e-05,41745.0,41743.0,0.73717231]
["bitfinex","BTCUSD",1642567831821,6.876e-05,41745.0,41744.0,0.33467998]
["bitfinex","BTCUSD",1642567832271,6.876e-05,41745.0,41744.0,0.23033113]
["bitfinex","BTCUSD",1642567832867,6.876e-05,41745.0,41744.0,0.24033113]
["bitfinex","BTCUSD",1642567834669,6.876e-05,41745.0,41744.0,0.23033113]
["bitfinex","BTCUSD",1642567834868,6.876e-05,41745.0,41744.0,0.24033113]
["bitfinex","BTCUSD",1642567836320,6.876e-05,41745.0,41744.0,0.23033113]
["bitfinex","BTCUSD",1642567836921,6.876e-05,41745.0,41744.0,0.23733113]
["bitfinex","BTCUSD",1642567837921,6.876e-05,41745.0,41744.0,0.28733113]
["bitfinex","BTCUSD",1642567838121,6.876e-05,41745.0,41744.0,0.23733113]
["bitfinex","BTCUSD",1642567838720,6.876e-05,41745.0,41744.0,0.23033113]
["bitfinex","BTCUSD",1642567838920,6.876e-05,41745.0,41744.0,0.23733113]
["bitfinex","BTCUSD",1642567840768,6.876e-05,41745.0,41744.0,0.23033113]
["bitfinex","BTCUSD",1642567840967,6.876e-05,41745.0,41744.0,0.23633113]
["bitfinex","BTCUSD",1642567841369,6.876e-05,41745.0,41744.0,0.67923139]
["bitfinex","BTCUSD",1642567841769,6.876e-05,41745.0,41744.0,1.06627239]
["bitfinex","BTCUSD",1642567842971,6.876e-05,41745.0,41744.0,1.11627239]
["bitfinex","BTCUSD",1642567844817,6.876e-05,41745.0,41744.0,1.06627239]
["bitfinex","BTCUSD",1642567845016,6.876e-05,41745.0,41744.0,1.07227239]
["bitfinex","BTCUSD",1642567846117,6.876e-05,41745.0,41744.0,0.73926113]
["bitfinex","BTCUSD",1642567846317,6.876e-05,41745.0,41744.0,0.121889]
["bitfinex","BTCUSD",1642567846961,6.876e-05,41745.0,41744.0,0.115889]
["bitfinex","BTCUSD",1642567847367,6.876e-05,41745.0,41744.0,0.109889]
["bitfinex","BTCUSD",1642567848965,6.876e-05,41745.0,41744.0,0.115889]
["bitfinex","BTCUSD",1642567849964,6.876e-05,41745.0,41744.0,0.165889]
["bitfinex","BTCUSD",1642567850815,6.876e-05,41745.0,41744.0,0.159889]
["bitfinex","BTCUSD",1642567851015,6.876e-05,41745.0,41744.0,0.165889]
["bitfinex","BTCUSD",1642567851215,6.876e-05,41745.0,41744.0,0.065889]
["bitfinex","BTCUSD",1642567852816,6.876e-05,41745.0,41744.0,0.059889]
["bitfinex","BTCUSD",1642567853020,6.876e-05,41745.0,41744.0,0.065889]
["bitfinex","BTCUSD",1642567854218,6.876e-05,41745.0,41744.0,0.059889]
["bitfinex","BTCUSD",1642567854865,6.876e-05,41745.0,41744.0,0.065889]
["bitfinex","BTCUSD",1642567860421,6.876e-05,41745.0,41744.0,0.059889]
["bitfinex","BTCUSD",1642567861016,6.876e-05,41745.0,41744.0,0.45293]
["bitfinex","BTCUSD",1642567861217,6.876e-05,41745.0,41744.0,0.50293]
["bitfinex","BTCUSD",1642567861417,6.876e-05,41745.0,41744.0,0.55293]
["bitfinex","BTCUSD",1642567861617,6.876e-05,41745.0,41744.0,0.45293]
["bitfinex","BTCUSD",1642567862076,6.876e-05,41745.0,41744.0,0.50293]
["bitfinex","BTCUSD",1642567862677,6.876e-05,41745.0,41744.0,0.49693]
["bitfinex","BTCUSD",1642567863078,6.876e-05,41745.0,41744.0,0.50293]
["bitfinex","BTCUSD",1642567863678,6.876e-05,41745.0,41744.0,0.115889]
["bitfinex","BTCUSD",1642567863880,6.876e-05,41745.0,41744.0,0.006]
["bitfinex","BTCUSD",1642567864780,6.876e-05,41745.0,41741.0,0.00048548]
["bitfinex","BTCUSD",1642567864981,0.32726011,41745.0,41741.0,0.00048548]
["bitfinex","BTCUSD",1642567865179,0.32726011,41745.0,41737.0,0.119799]
["bitfinex","BTCUSD",1642567865379,0.32726011,41745.0,41741.0,0.00048549]
["bitfinex","BTCUSD",1642567866416,0.32726011,41745.0,41737.0,0.119799]
["bitfinex","BTCUSD",1642567866616,0.32726011,41745.0,41741.0,0.00048549]
["bitfinex","BTCUSD",1642567867016,0.30737509,41746.0,41741.0,0.00048549]
["bitfinex","BTCUSD",1642567867219,0.30331439,41745.0,41741.0,0.00048549]
["bitfinex","BTCUSD",1642567867617,0.30615658,41746.0,41738.0,0.059903]
["bitfinex","BTCUSD",1642567867818,0.30737509,41746.0,41741.0,0.00048549]
["bitfinex","BTCUSD",1642567868419,0.00125801,41742.0,41741.0,0.00048549]
["bitfinex","BTCUSD",1642567868625,2.80801433,41742.0,41741.0,0.00048549]
["bitfinex","BTCUSD",1642567868820,2.80801433,41742.0,41741.0,6.876e-05]
["bitfinex","BTCUSD",1642567869022,2.82001433,41742.0,41741.0,0.00506876]
["bitfinex","BTCUSD",1642567869221,0.21325801,41742.0,41741.0,0.005]
["bitfinex","BTCUSD",1642567869467,0.21325801,41742.0,41741.0,0.00506876]
["bitfinex","BTCUSD",1642567870270,0.21325801,41742.0,41741.0,6.876e-05]
["bitfinex","BTCUSD",1642567870271,0.20125801,41742.0,41741.0,6.876e-05]
["bitfinex","BTCUSD",1642567870672,0.20125801,41742.0,41740.0,8.595e-05]
["bitfinex","BTCUSD",1642567870872,0.81874011,41741.0,41740.0,8.595e-05]
["bitfinex","BTCUSD",1642567871374,0.81874011,41741.0,41738.0,0.00048554]
["bitfinex","BTCUSD",1642567871771,0.81874011,41741.0,41739.0,0.00010314]
["bitfinex","BTCUSD",1642567871972,1.61190286,41740.0,41739.0,0.00010314]
["bitfinex","BTCUSD",1642567872371,1.81190286,41740.0,41739.0,0.00010314]
["bitfinex","BTCUSD",1642567872570,2.05207723,41740.0,41739.0,0.00010314]
["bitfinex","BTCUSD",1642567872772,2.34551248,41740.0,41737.0,0.00048556]
["bitfinex","BTCUSD",1642567872970,2.34551248,41740.0,41738.0,0.00012033]
["bitfinex","BTCUSD",1642567872971,2.36051248,41740.0,41738.0,0.00012033]
["bitfinex","BTCUSD",1642567873218,1.76015945,41739.0,41738.0,0.00012033]
["bitfinex","BTCUSD",1642567874024,1.76015945,41739.0,41736.0,0.00048558]
["bitfinex","BTCUSD",1642567874225,1.76015945,41739.0,41737.0,0.00013752]
["bitfinex","BTCUSD",1642567874522,1.50877967,41738.0,41737.0,0.00013752]
["bitfinex","BTCUSD",1642567875121,1.70877967,41738.0,41736.0,0.00048559]
["bitfinex","BTCUSD",1642567875321,1.42684346,41737.0,41736.0,0.00048559]
["bitfinex","BTCUSD",1642567875526,1.97128193,41737.0,41736.0,0.00048559]
["bitfinex","BTCUSD",1642567875723,1.97128193,41737.0,41736.0,0.0006403]
["bitfinex","BTCUSD",1642567875923,1.97128193,41737.0,41736.0,0.00015471]
["bitfinex","BTCUSD",1642567876321,1.97128193,41737.0,41734.0,0.00048562]
["bitfinex","BTCUSD",1642567876528,1.97128193,41737.0,41735.0,1.9e-06]
["bitfinex","BTCUSD",1642567876727,0.00126149,41735.0,41734.0,7.52e-06]
["bitfinex","BTCUSD",1642567876996,0.04886755,41734.0,41721.0,1.62899155]
["bitfinex","BTCUSD",1642567877194,0.00122383,41722.0,41713.0,0.60556624]
["bitfinex","BTCUSD",1642567877398,0.00125257,41716.0,41713.0,0.60556624]
["bitfinex","BTCUSD",1642567877596,0.21937657,41714.0,41708.0,0.60556624]
["bitfinex","BTCUSD",1642567877793,0.21937657,41714.0,41707.0,0.60556624]
["bitfinex","BTCUSD",1642567877993,0.21937657,41714.0,41709.0,0.00044694]
["bitfinex","BTCUSD",1642567878192,0.02816635,41710.0,41709.0,0.00044694]
["bitfinex","BTCUSD",1642567878394,0.02316635,41710.0,41709.0,0.00044694]
["bitfinex","BTCUSD",1642567878592,0.02316635,41710.0,41707.0,0.00048132]
["bitfinex","BTCUSD",1642567878992,0.03116635,41710.0,41707.0,0.00048132]
["bitfinex","BTCUSD",1642567880719,0.02316635,41710.0,41707.0,0.00048132]
["bitfinex","BTCUSD",1642567881120,0.02716635,41710.0,41706.0,0.00037255]
["bitfinex","BTCUSD",1642567881320,0.02716635,41710.0,41707.0,0.00048132]
["bitfinex","BTCUSD",1642567881721,0.02316635,41710.0,41707.0,0.00048132]
["bitfinex","BTCUSD",1642567882319,0.02316635,41710.0,41706.0,0.00087106]
["bitfinex","BTCUSD",1642567882519,0.02316635,41710.0,41707.0,0.00048132]
["bitfinex","BTCUSD",1642567883242,0.03216635,41710.0,41707.0,0.00048132]
["bitfinex","BTCUSD",1642567883623,0.03216635,41710.0,41706.0,0.00087106]
["bitfinex","BTCUSD",1642567883822,0.03216635,41710.0,41707.0,0.00048132]
["bitfinex","BTCUSD",1642567884881,0.02316635,41710.0,41707.0,0.00048132]
["bitfinex","BTCUSD",1642567885082,0.03316635,41710.0,41707.0,0.00048132]
["bitfinex","BTCUSD",1642567885981,0.03316635,41710.0,41706.0,0.00089548]
["bitfinex","BTCUSD",1642567885982,0.40467504,41710.0,41706.0,0.00089548]
["bitfinex","BTCUSD",1642567886181,0.03316635,41710.0,41707.0,0.00048132]
["bitfinex","BTCUSD",1642567886785,0.02316635,41710.0,41707.0,0.00048132]
["bitfinex","BTCUSD",1642567886981,0.03216635,41710.0,41707.0,0.00048132]
["bitfinex","BTCUSD",1642567887182,0.03216635,41710.0,41706.0,0.00089548]
["bitfinex","BTCUSD",1642567887382,0.03216635,41710.0,41707.0,0.00048132]
["bitfinex","BTCUSD",1642567888412,0.02316635,41710.0,41706.0,0.00089548]
["bitfinex","BTCUSD",1642567888612,0.02316635,41710.0,41707.0,0.00048132]
["bitfinex","BTCUSD",1642567889013,0.03116635,41710.0,41707.0,0.00048132]
["bitfinex","BTCUSD",1642567889614,0.03116635,41710.0,41706.0,0.00089004]
["bitfinex","BTCUSD",1642567889815,0.03116635,41710.0,41707.0,0.00048132]
["bitfinex","BTCUSD",1642567890015,0.008,41710.0,41707.0,0.00048132]
["bitfinex","BTCUSD",1642567890314,0.00771709,41711.0,41710.0,0.016]
["bitfinex","BTCUSD",1642567890715,0.00771709,41711.0,41710.0,0.40347075]
["bitfinex","BTCUSD",1642567890915,0.00771709,41711.0,41710.0,0.01642975]
["bitfinex","BTCUSD",1642567891113,0.01371709,41711.0,41710.0,0.03242975]
["bitfinex","BTCUSD",1642567892371,0.00771709,41711.0,41710.0,0.01642975]
["bitfinex","BTCUSD",1642567892871,0.00771709,41711.0,41710.0,0.40347075]
["bitfinex","BTCUSD",1642567893069,0.00771709,41711.0,41710.0,0.41947075]
["bitfinex","BTCUSD",1642567893070,0.00971709,41711.0,41710.0,0.41947075]
["bitfinex","BTCUSD",1642567894467,0.00771709,41711.0,41710.0,0.40347075]
["bitfinex","BTCUSD",1642567894871,0.00771709,41711.0,41710.0,0.01642975]
["bitfinex","BTCUSD",1642567895068,0.01271709,41711.0,41710.0,0.03242975]
["bitfinex","BTCUSD",1642567895721,0.40513398,41711.0,41710.0,0.03242975]
["bitfinex","BTCUSD",1642567896323,0.40513398,41711.0,41710.0,0.01642975]
["bitfinex","BTCUSD",1642567896523,0.40013398,41711.0,41710.0,0.01642975]
["bitfinex","BTCUSD",1642567897024,0.40513398,41711.0,41710.0,0.04142975]
["bitfinex","BTCUSD",1642567898924,0.40013398,41711.0,41710.0,0.01642975]
["bitfinex","BTCUSD",1642567899123,0.47113398,41711.0,41710.0,0.01642975]
["bitfinex","BTCUSD",1642567900367,0.40013398,41711.0,41710.0,0.01642975]
["bitfinex","BTCUSD",1642567901170,0.01071709,41711.0,41710.0,0.03542975]
["bitfinex","BTCUSD",1642567901569,0.20058,41715.0,41712.0,0.02143418]
["bitfinex","BTCUSD",1642567901869,0.20058,41715.0,41713.0,0.06031718]
["bitfinex","BTCUSD",1642567902169,0.20058,41715.0,41714.0,0.00036099]
["bitfinex","BTCUSD",1642567903221,0.23358,41715.0,41714.0,0.00136099]
["bitfinex","BTCUSD",1642567904423,0.20058,41715.0,41714.0,0.00036099]
["bitfinex","BTCUSD",1642567905027,0.20458,41715.0,41714.0,0.03536099]
["bitfinex","BTCUSD",1642567907091,0.20358,41715.0,41714.0,0.03036099]
["bitfinex","BTCUSD",1642567908891,0.20358,41715.0,41714.0,0.00036099]
["bitfinex","BTCUSD",1642567909092,0.20558,41715.0,41714.0,0.02136099]
["bitfinex","BTCUSD",1642567911219,0.21058,41715.0,41714.0,0.04136099]
["bitfinex","BTCUSD",1642567912620,0.00678779,41716.0,41714.0,0.04136099]
["bitfinex","BTCUSD",1642567912621,0.00678779,41716.0,41715.0,0.42115999]
["bitfinex","BTCUSD",1642567913020,0.00678779,41716.0,41715.0,0.42150379]
["bitfinex","BTCUSD",1642567914973,0.00678779,41716.0,41715.0,0.80854479]
["bitfinex","BTCUSD",1642567915172,0.01078779,41716.0,41715.0,0.85154479]
["bitfinex","BTCUSD",1642567915977,0.01078779,41716.0,41715.0,0.46450379]
["bitfinex","BTCUSD",1642567916475,0.00678779,41716.0,41715.0,0.42150379]
["bitfinex","BTCUSD",1642567917076,0.01178779,41716.0,41715.0,0.46250379]
["bitfinex","BTCUSD",1642567917477,0.00678779,41716.0,41715.0,0.42150379]
["bitfinex","BTCUSD",1642567919220,0.00678779,41716.0,41715.0,0.46350379]
["bitfinex","BTCUSD",1642567919221,0.01078779,41716.0,41715.0,0.46350379]
["bitfinex","BTCUSD",1642567919423,0.01078779,41716.0,41715.0,1.06907003]
["bitfinex","BTCUSD",1642567920425,0.01078779,41716.0,41715.0,0.46350379]
["bitfinex","BTCUSD",1642567920924,0.01078779,41716.0,41715.0,1.02676716]
["bitfinex","BTCUSD",1642567921123,0.01178779,41716.0,41715.0,1.06776716]
["bitfinex","BTCUSD",1642567922566,0.00678779,41716.0,41715.0,0.42150379]
["bitfinex","BTCUSD",1642567923166,0.01078779,41716.0,41715.0,0.45950379]
["bitfinex","BTCUSD",1642567924968,0.01078779,41716.0,41715.0,0.42150379]
["bitfinex","BTCUSD",1642567924969,0.00678779,41716.0,41715.0,0.42150379]
["bitfinex","BTCUSD",1642567925168,0.65978779,41716.0,41715.0,0.44850379]
["bitfinex","BTCUSD",1642567925572,0.66210584,41716.0,41715.0,0.44850379]
["bitfinex","BTCUSD",1642567926421,0.66210584,41716.0,41715.0,0.42150379]
["bitfinex","BTCUSD",1642567926620,0.65910584,41716.0,41715.0,0.42150379]
["bitfinex","BTCUSD",1642567927022,0.00910584,41716.0,41715.0,0.42150379]
["bitfinex","BTCUSD",1642567927220,0.78010584,41716.0,41715.0,0.42150379]
["bitfinex","BTCUSD",1642567927424,0.03010584,41716.0,41715.0,0.42150379]
["bitfinex","BTCUSD",1642567929024,0.66349135,41716.0,41715.0,0.42150379]
["bitfinex","BTCUSD",1642567929225,0.01549135,41716.0,41715.0,0.43950379]
["bitfinex","BTCUSD",1642567930577,0.01549135,41716.0,41715.0,0.42150379]
["bitfinex","BTCUSD",1642567930578,0.01349135,41716.0,41715.0,0.42150379]
["bitfinex","BTCUSD",1642567931177,0.01449135,41716.0,41715.0,0.43650379]
["bitfinex","BTCUSD",1642567932678,0.01349135,41716.0,41715.0,0.42150379]
["bitfinex","BTCUSD",1642567933079,0.01449135,41716.0,41715.0,0.43550379]
["bitfinex","BTCUSD",1642567935122,0.01449135,41716.0,41715.0,0.43050379]
["bitfinex","BTCUSD",1642567935928,0.61449135,41716.0,41715.0,0.43050379]
["bitfinex","BTCUSD",1642567936124,1.02498044,41716.0,41715.0,0.43050379]
["bitfinex","BTCUSD",1642567936328,1.19092171,41716.0,41715.0,0.43050379]
["bitfinex","BTCUSD",1642567936523,1.19221983,41716.0,41715.0,0.43050379]
["bitfinex","BTCUSD",1642567936723,1.91101983,41716.0,41715.0,0.43050379]
["bitfinex","BTCUSD",1642567936977,1.91001983,41716.0,41715.0,0.42150379]
["bitfinex","BTCUSD",1642567937272,0.95258947,41716.0,41715.0,0.42150379]
["bitfinex","BTCUSD",1642567938071,0.95178947,41716.0,41715.0,0.42150379]
["bitfinex","BTCUSD",1642567939072,0.93278947,41716.0,41715.0,0.42150379]
["bitfinex","BTCUSD",1642567939278,0.94978947,41716.0,41715.0,0.42150379]
["bitfinex","BTCUSD",1642567940077,0.70684617,41716.0,41715.0,0.42150379]
["bitfinex","BTCUSD",1642567940276,0.71406679,41716.0,41715.0,0.42150379]
["bitfinex","BTCUSD",1642567940475,0.69706679,41716.0,41715.0,0.42150379]
["bitfinex","BTCUSD",1642567941122,0.71506679,41716.0,41715.0,0.42150379]
["bitfinex","BTCUSD",1642567942519,0.69706679,41716.0,41715.0,0.42150379]
["bitfinex","BTCUSD",1642567943122,0.70406679,41716.0,41715.0,0.42150379]
["bitfinex","BTCUSD",1642567944481,0.69706679,41716.0,41715.0,0.42150379]
["bitfinex","BTCUSD",1642567945280,0.71906679,41716.0,41715.0,0.42150379]
["bitfinex","BTCUSD",1642567947280,0.72106679,41716.0,41715.0,0.42150379]
["bitfinex","BTCUSD",1642567947683,0.69706679,41716.0,41715.0,0.42150379]
["bitfinex","BTCUSD",1642567949123,0.69806679,41716.0,41715.0,0.42150379]
["bitfinex","BTCUSD",1642567952972,0.69706679,41716.0,41715.0,0.42150379]
["bitfinex","BTCUSD",1642567953172,0.70106679,41716.0,41715.0,0.42150379]
["bitfinex","BTCUSD",1642567955179,0.72106679,41716.0,41715.0,0.42150379]
["bitfinex","BTCUSD",1642567956621,0.69706679,41716.0,41715.0,0.42150379]
["bitfinex","BTCUSD",1642567957323,0.72006679,41716.0,41715.0,0.42150379]
["bitfinex","BTCUSD",1642567959023,0.69706679,41716.0,41715.0,0.42150379]
["bitfinex","BTCUSD",1642567959222,0.70306679,41716.0,41715.0,0.42150379]
["bitfinex","BTCUSD",1642567960581,0.69706679,41716.0,41715.0,0.42150379]
["bitfinex","BTCUSD",1642567961185,0.70506679,41716.0,41715.0,0.42150379]
["bitfinex","BTCUSD",1642567963086,0.69706679,41716.0,41715.0,0.42150379]
["bitfinex","BTCUSD",1642567963325,0.72378947,41716.0,41715.0,0.42150379]
["bitfinex","BTCUSD",1642567963526,0.72378947,41716.0,41715.0,0.47150379]
["bitfinex","BTCUSD",1642567963825,0.72378947,41716.0,41715.0,0.85854479]
["bitfinex","BTCUSD",1642567964025,0.72378947,41716.0,41715.0,0.95854479]
["bitfinex","BTCUSD",1642567964226,0.72378947,41716.0,41715.0,1.56380816]
["bitfinex","BTCUSD",1642567964424,0.72378947,41716.0,41715.0,0.95854479]
["bitfinex","BTCUSD",1642567964628,0.68278947,41716.0,41715.0,0.95854479]
["bitfinex","BTCUSD",1642567965224,0.68278947,41716.0,41715.0,0.97654479]
["bitfinex","BTCUSD",1642567965625,0.68278947,41716.0,41715.0,1.32467267]
["bitfinex","BTCUSD",1642567966626,0.68278947,41716.0,41715.0,1.30667267]
["bitfinex","BTCUSD",1642567967282,0.68278947,41716.0,41715.0,1.32467267]
["bitfinex","BTCUSD",1642567968078,0.68278947,41716.0,41715.0,1.32591817]
["bitfinex","BTCUSD",1642567968277,0.68278947,41716.0,41715.0,1.93366332]
["bitfinex","BTCUSD",1642567968678,0.68278947,41716.0,41715.0,1.93390024]
["bitfinex","BTCUSD",1642567968880,0.68278947,41716.0,41715.0,1.38803509]
["bitfinex","BTCUSD",1642567969180,0.68278947,41716.0,41715.0,1.38903509]
["bitfinex","BTCUSD",1642567969379,0.68250095,41716.0,41715.0,1.22715509]
["bitfinex","BTCUSD",1642567969580,0.68250095,41716.0,41715.0,1.83486689]
["bitfinex","BTCUSD",1642567970079,0.68250095,41716.0,41715.0,1.83362139]
["bitfinex","BTCUSD",1642567970381,0.68250095,41716.0,41715.0,1.48661747]
["bitfinex","BTCUSD",1642567971226,0.68250095,41716.0,41715.0,1.43661747]
["bitfinex","BTCUSD",1642567971725,0.68250095,41716.0,41715.0,1.48661747]
["bitfinex","BTCUSD",1642567972626,0.68250095,41716.0,41715.0,1.46761747]
["bitfinex","BTCUSD",1642567973230,0.68250095,41716.0,41715.0,0.87890567]
["bitfinex","BTCUSD",1642567973727,0.68193095,41716.0,41715.0,1.22890567]
["bitfinex","BTCUSD",1642567973927,0.68193095,41716.0,41715.0,0.87890567]
["bitfinex","BTCUSD",1642567975096,0.68193095,41716.0,41715.0,0.85990567]
["bitfinex","BTCUSD",1642567975293,0.68193095,41716.0,41715.0,0.87890567]
["bitfinex","BTCUSD",1642567976596,0.68193095,41716.0,41715.0,0.85990567]
["bitfinex","BTCUSD",1642567977196,0.68193095,41716.0,41715.0,0.87790567]
["bitfinex","BTCUSD",1642567977599,0.68193095,41716.0,41715.0,1.10058574]
["bitfinex","BTCUSD",1642567977798,0.68193095,41716.0,41715.0,1.53506798]
["bitfinex","BTCUSD",1642567978097,0.29527443,41716.0,41715.0,1.20058574]
["bitfinex","BTCUSD",1642567978336,1.2759,41728.0,41721.0,0.05992062]
["bitfinex","BTCUSD",1642567978533,1.2759,41728.0,41722.0,0.437041]
["bitfinex","BTCUSD",1642567978534,0.2923,41728.0,41722.0,0.437041]
["bitfinex","BTCUSD",1642567978736,0.2923,41728.0,41722.0,0.43726447]
["bitfinex","BTCUSD",1642567978934,0.2923,41728.0,41723.0,0.00020628]
["bitfinex","BTCUSD",1642567979136,0.5853,41730.0,41728.0,0.21749066]
["bitfinex","BTCUSD",1642567979334,0.3002,41733.0,41729.0,0.059915]
["bitfinex","BTCUSD",1642567979535,0.9102,41734.0,41729.0,0.17984514]
["bitfinex","BTCUSD",1642567979735,0.9102,41734.0,41730.0,8.595e-05]
["bitfinex","BTCUSD",1642567980534,0.9102,41734.0,41730.0,0.00051308]
["bitfinex","BTCUSD",1642567980936,0.9102,41734.0,41732.0,0.059916]
["bitfinex","BTCUSD",1642567981235,1.14802419,41738.0,41732.0,0.059916]
["bitfinex","BTCUSD",1642567981435,1.14802419,41738.0,41731.0,6.876e-05]
["bitfinex","BTCUSD",1642567981838,1.14802419,41738.0,41732.0,0.00042711]
["bitfinex","BTCUSD",1642567982279,0.17629806,41737.0,41732.0,0.00042711]
["bitfinex","BTCUSD",1642567982478,0.94416801,41737.0,41732.0,0.00042711]
["bitfinex","BTCUSD",1642567982688,0.04573465,41735.0,41732.0,0.00042711]
["bitfinex","BTCUSD",1642567982877,0.77475189,41734.0,41730.0,8.595e-05]
["bitfinex","BTCUSD",1642567983078,0.04035004,41733.0,41732.0,0.00042711]
["bitfinex","BTCUSD",1642567983278,0.75917004,41733.0,41732.0,0.00042711]
["bitfinex","BTCUSD",1642567983578,0.72603782,41733.0,41732.0,0.00042711]
["bitfinex","BTCUSD",1642567983977,0.72603782,41733.0,41730.0,8.595e-05]
["bitfinex","BTCUSD",1642567984177,0.72603782,41733.0,41730.0,0.00051309]
["bitfinex","BTCUSD",1642567984178,1.45244221,41731.0,41730.0,0.00051309]
["bitfinex","BTCUSD",1642567984378,0.35244221,41731.0,41730.0,0.00051309]
["bitfinex","BTCUSD",1642567985285,0.35244221,41731.0,41730.0,8.595e-05]
["bitfinex","BTCUSD",1642567985482,0.26157657,41732.0,41730.0,8.595e-05]
["bitfinex","BTCUSD",1642567986025,0.26157657,41732.0,41729.0,0.00010314]
["bitfinex","BTCUSD",1642567988727,0.26157657,41732.0,41731.0,0.0002349]
["bitfinex","BTCUSD",1642567989128,0.26157657,41732.0,41731.0,0.00030366]
["bitfinex","BTCUSD",1642567990180,0.00544927,41732.0,41731.0,0.00030366]
["bitfinex","BTCUSD",1642567990586,0.72603782,41733.0,41731.0,0.00030366]
["bitfinex","BTCUSD",1642567995527,0.72603782,41733.0,41732.0,0.00098441]
["bitfinex","BTCUSD",1642567998602,0.72603782,41733.0,41732.0,0.00121919]
["bitfinex","BTCUSD",1642568003037,1.04848178,41733.0,41732.0,0.00121919]
["bitfinex","BTCUSD",1642568005083,0.72603782,41733.0,41732.0,0.00121919]
["bitfinex","BTCUSD",1642568006086,0.7257493,41733.0,41732.0,0.00121919]
["bitfinex","BTCUSD",1642568013488,0.7477493,41733.0,41732.0,0.00121919]
["bitfinex","BTCUSD",1642568014290,1.066342,41733.0,41732.0,0.00121919]
["bitfinex","BTCUSD",1642568014687,1.044342,41733.0,41732.0,0.00121919]
["bitfinex","BTCUSD",1642568015389,1.066342,41733.0,41732.0,0.00121919]
["bitfinex","BTCUSD",1642568015589,1.061342,41733.0,41732.0,0.00121919]
["bitfinex","BTCUSD",1642568016839,1.039342,41733.0,41732.0,0.00121919]
["bitfinex","BTCUSD",1642568017438,0.7397493,41733.0,41732.0,0.00121919]
["bitfinex","BTCUSD",1642568018736,0.7207493,41733.0,41732.0,0.00121919]
["bitfinex","BTCUSD",1642568019335,0.7597493,41733.0,41732.0,0.00121919]
["bitfinex","BTCUSD",1642568019597,0.75253148,41733.0,41732.0,0.47208445]
["bitfinex","BTCUSD",1642568019789,0.75253148,41733.0,41732.0,0.12709919]
["bitfinex","BTCUSD",1642568020390,0.75253148,41733.0,41732.0,0.17709919]
["bitfinex","BTCUSD",1642568021192,0.71353148,41733.0,41732.0,0.17709919]
["bitfinex","BTCUSD",1642568021391,0.71353148,41733.0,41732.0,0.18509919]
["bitfinex","BTCUSD",1642568022096,0.71353148,41733.0,41732.0,0.08421919]
["bitfinex","BTCUSD",1642568022294,0.71353148,41733.0,41732.0,0.00921919]
["bitfinex","BTCUSD",1642568022491,0.71299148,41733.0,41732.0,0.00921919]
["bitfinex","BTCUSD",1642568025233,0.71299148,41733.0,41732.0,0.00121919]
["bitfinex","BTCUSD",1642568025435,0.71299148,41733.0,41732.0,0.00721919]
["bitfinex","BTCUSD",1642568026838,0.71299148,41733.0,41732.0,0.00121919]
["bitfinex","BTCUSD",1642568027487,0.71299148,41733.0,41732.0,0.00721919]
["bitfinex","BTCUSD",1642568028691,0.71299148,41733.0,41732.0,0.00121919]
["bitfinex","BTCUSD",1642568029391,0.71299148,41733.0,41732.0,0.00721919]
["bitfinex","BTCUSD",1642568030737,0.71299148,41733.0,41732.0,0.00121919]
["bitfinex","BTCUSD",1642568031336,0.71299148,41733.0,41732.0,0.00721919]
["bitfinex","BTCUSD",1642568031937,3.20874754,41733.0,41732.0,0.00721919]
["bitfinex","BTCUSD",1642568033337,3.20874754,41733.0,41732.0,0.00121919]
["bitfinex","BTCUSD",1642568033537,3.20874754,41733.0,41732.0,0.00821919]
["bitfinex","BTCUSD",1642568034785,3.20874754,41733.0,41732.0,0.00121919]
["bitfinex","BTCUSD",1642568035484,3.20874754,41733.0,41732.0,0.00623478]
["bitfinex","BTCUSD",1642568036886,3.20874754,41733.0,41732.0,0.00023478]
["bitfinex","BTCUSD",1642568037487,3.20874754,41733.0,41732.0,0.00623478]
["bitfinex","BTCUSD",1642568037693,0.71299148,41733.0,41732.0,0.34080196]
["bitfinex","BTCUSD",1642568037889,0.71299148,41733.0,41732.0,0.10242478]
["bitfinex","BTCUSD",1642568038334,0.71299148,41733.0,41732.0,0.82312976]
["bitfinex","BTCUSD",1642568038736,0.71299148,41733.0,41732.0,0.81712976]
["bitfinex","BTCUSD",1642568039635,0.71299148,41733.0,41732.0,0.93712976]
["bitfinex","BTCUSD",1642568040036,0.71299148,41733.0,41732.0,0.55008876]
["bitfinex","BTCUSD",1642568040436,0.71299148,41733.0,41732.0,0.21642478]
["bitfinex","BTCUSD",1642568040834,0.71299148,41733.0,41732.0,0.09642478]
["bitfinex","BTCUSD",1642568041037,0.71299148,41733.0,41732.0,0.00023478]
["bitfinex","BTCUSD",1642568041434,0.71299148,41733.0,41732.0,0.02123478]
["bitfinex","BTCUSD",1642568042789,0.71299148,41733.0,41732.0,0.00023478]
["bitfinex","BTCUSD",1642568043387,0.71299148,41733.0,41732.0,0.02123478]
["bitfinex","BTCUSD",1642568043587,0.71299148,41733.0,41732.0,0.021]
["bitfinex","BTCUSD",1642568045487,0.71299148,41733.0,41732.0,0.043]
["bitfinex","BTCUSD",1642568046536,0.71299148,41733.0,41732.0,0.24269352]
["bitfinex","BTCUSD",1642568046736,0.71299148,41733.0,41732.0,0.19969352]
["bitfinex","BTCUSD",1642568047436,0.71299148,41733.0,41732.0,0.22069352]
["bitfinex","BTCUSD",1642568048637,0.71299148,41733.0,41732.0,0.22093871]
["bitfinex","BTCUSD",1642568049039,0.71299148,41733.0,41732.0,0.89070526]
["bitfinex","BTCUSD",1642568049240,0.23387548,41733.0,41732.0,1.44885971]
["bitfinex","BTCUSD",1642568049484,0.35016686,41741.0,41733.0,1.25]
["bitfinex","BTCUSD",1642568049683,0.2004,41742.0,41733.0,1.25]
["bitfinex","BTCUSD",1642568049684,0.00105322,41743.0,41737.0,0.0611084]
["bitfinex","BTCUSD",1642568049889,0.00010314,41741.0,41737.0,0.0611084]
["bitfinex","BTCUSD",1642568050084,0.00010314,41741.0,41738.0,0.387041]
["bitfinex","BTCUSD",1642568050283,8.595e-05,41740.0,41738.0,0.437041]
["bitfinex","BTCUSD",1642568050488,8.595e-05,41740.0,41738.0,0.537041]
["bitfinex","BTCUSD",1642568050683,6.876e-05,41739.0,41738.0,0.537041]
["bitfinex","BTCUSD",1642568051483,6.876e-05,41739.0,41738.0,0.554041]
["bitfinex","BTCUSD",1642568051685,6.876e-05,41739.0,41738.0,0.613931]
["bitfinex","BTCUSD",1642568052885,6.876e-05,41739.0,41738.0,0.596931]
["bitfinex","BTCUSD",1642568053089,6.876e-05,41739.0,41738.0,0.20989]
["bitfinex","BTCUSD",1642568053538,2.59040441,41740.0,41738.0,0.13113429]
["bitfinex","BTCUSD",1642568053539,2.59018477,41740.0,41738.0,0.13113429]
["bitfinex","BTCUSD",1642568055438,2.59018477,41740.0,41738.0,0.13013429]
["bitfinex","BTCUSD",1642568056839,2.59018477,41740.0,41738.0,0.11013429]
["bitfinex","BTCUSD",1642568057488,2.59018477,41740.0,41738.0,0.13013429]
["bitfinex","BTCUSD",1642568057689,2.59018477,41740.0,41738.0,0.08013429]
["bitfinex","BTCUSD",1642568058890,2.59018477,41740.0,41738.0,0.06013429]
["bitfinex","BTCUSD",1642568059492,2.59018477,41740.0,41738.0,0.08013429]
["bitfinex","BTCUSD",1642568062938,2.59018477,41740.0,41738.0,0.06013429]
["bitfinex","BTCUSD",1642568063539,2.59018477,41740.0,41738.0,0.08013429]
["bitfinex","BTCUSD",1642568065386,2.59018477,41740.0,41738.0,0.06013429]
["bitfinex","BTCUSD",1642568065586,2.59018477,41740.0,41738.0,0.07913429]
["bitfinex","BTCUSD",1642568066588,2.59018477,41740.0,41738.0,0.12913429]
["bitfinex","BTCUSD",1642568066789,2.59018477,41740.0,41739.0,0.3365278]
["bitfinex","BTCUSD",1642568067588,2.59018477,41740.0,41739.0,0.018]
["bitfinex","BTCUSD",1642568068638,2.59018477,41740.0,41739.0,0.01824414]
["bitfinex","BTCUSD",1642568069434,2.59018477,41740.0,41739.0,0.00024414]
["bitfinex","BTCUSD",1642568069734,2.59018477,41740.0,41739.0,0.01724414]
["bitfinex","BTCUSD",1642568071338,2.59018477,41740.0,41739.0,0.00024414]
["bitfinex","BTCUSD",1642568071536,2.59018477,41740.0,41739.0,0.01724414]
["bitfinex","BTCUSD",1642568072187,0.00105333,41743.0,41739.0,1.20877514]
["bitfinex","BTCUSD",1642568072387,0.00105333,41743.0,41741.0,0.059887]
["bitfinex","BTCUSD",1642568072789,0.58,41745.0,41741.0,0.059887]
["bitfinex","BTCUSD",1642568072988,0.0021,41748.0,41745.0,0.22264741]
["bitfinex","BTCUSD",1642568073191,0.71862,41747.0,41745.0,0.22264741]
["bitfinex","BTCUSD",1642568073689,0.00012033,41746.0,41745.0,0.34843141]
["bitfinex","BTCUSD",1642568074089,0.00012033,41746.0,41745.0,0.40832041]
["bitfinex","BTCUSD",1642568074888,0.00012033,41746.0,41745.0,0.40232041]
["bitfinex","BTCUSD",1642568075489,0.00012033,41746.0,41745.0,0.41832041]
["bitfinex","BTCUSD",1642568076937,0.00012033,41746.0,41745.0,0.40232041]
["bitfinex","BTCUSD",1642568077640,0.00012033,41746.0,41745.0,0.43232041]
["bitfinex","BTCUSD",1642568078739,0.00012033,41746.0,41745.0,0.43256364]
["bitfinex","BTCUSD",1642568081089,0.71793033,41747.0,41745.0,0.43256364]
["bitfinex","BTCUSD",1642568081689,0.71793033,41747.0,41745.0,0.43356364]
["bitfinex","BTCUSD",1642568082391,0.71793033,41747.0,41746.0,0.119771]
["bitfinex","BTCUSD",1642568083635,0.71793033,41747.0,41746.0,0.13901408]
["bitfinex","BTCUSD",1642568084337,0.71793033,41747.0,41746.0,0.01924308]
["bitfinex","BTCUSD",1642568085335,0.71793033,41747.0,41746.0,0.00024308]
["bitfinex","BTCUSD",1642568085536,0.71793033,41747.0,41746.0,0.02024308]
["bitfinex","BTCUSD",1642568085939,0.82525242,41747.0,41746.0,0.02024308]
["bitfinex","BTCUSD",1642568086993,0.71793033,41747.0,41746.0,0.02099308]
["bitfinex","BTCUSD",1642568087395,0.71793033,41747.0,41746.0,0.00099308]
["bitfinex","BTCUSD",1642568087596,0.71793033,41747.0,41746.0,0.00399308]
["bitfinex","BTCUSD",1642568088996,0.71793033,41747.0,41746.0,0.00099308]
["bitfinex","BTCUSD",1642568089597,0.71793033,41747.0,41746.0,0.00899308]
["bitfinex","BTCUSD",1642568091436,0.71793033,41747.0,41746.0,0.00099308]
["bitfinex","BTCUSD",1642568091635,0.71793033,41747.0,41746.0,0.00899308]
["bitfinex","BTCUSD",1642568093539,0.71793033,41747.0,41746.0,0.04099308]
["bitfinex","BTCUSD",1642568095392,0.71793033,41747.0,41746.0,0.00099308]
["bitfinex","BTCUSD",1642568095590,0.71793033,41747.0,41746.0,0.04499308]
["bitfinex","BTCUSD",1642568096993,0.71793033,41747.0,41746.0,0.00099308]
["bitfinex","BTCUSD",1642568097595,0.71793033,41747.0,41746.0,0.04699308]
["bitfinex","BTCUSD",1642568099040,0.71793033,41747.0,41746.0,0.00099308]
["bitfinex","BTCUSD",1642568099539,0.71793033,41747.0,41746.0,0.04699308]
["bitfinex","BTCUSD",1642568101041,0.71793033,41747.0,41746.0,0.00099308]
["bitfinex","BTCUSD",1642568101645,0.71793033,41747.0,41746.0,0.04699308]
["bitfinex","BTCUSD",1642568102992,0.71793033,41747.0,41746.0,0.00099308]
["bitfinex","BTCUSD",1642568103687,0.71793033,41747.0,41746.0,0.04599308]
["bitfinex","BTCUSD",1642568105489,0.71793033,41747.0,41746.0,0.00099308]
["bitfinex","BTCUSD",1642568105761,0.71793033,41747.0,41746.0,0.05199308]
["bitfinex","BTCUSD",1642568107454,0.71793033,41747.0,41746.0,0.00099308]
["bitfinex","BTCUSD",1642568107654,0.71793033,41747.0,41746.0,0.05099308]
["bitfinex","BTCUSD",1642568109590,0.71793033,41747.0,41746.0,0.01299308]
["bitfinex","BTCUSD",1642568110796,0.71793033,41747.0,41746.0,0.07288508]
["bitfinex","BTCUSD",1642568111592,0.71793033,41747.0,41746.0,0.07988508]
["bitfinex","BTCUSD",1642568113640,0.71793033,41747.0,41746.0,0.13288508]
["bitfinex","BTCUSD",1642568114139,0.71793033,41747.0,41746.0,0.06088508]
["bitfinex","BTCUSD",1642568115742,0.71793033,41747.0,41746.0,0.11188508]
["bitfinex","BTCUSD",1642568116991,0.71793033,41747.0,41746.0,0.06088508]
["bitfinex","BTCUSD",1642568117593,0.71793033,41747.0,41746.0,0.10988508]
["bitfinex","BTCUSD",1642568118793,0.71793033,41747.0,41746.0,0.15988508]
["bitfinex","BTCUSD",1642568118992,0.71793033,41747.0,41746.0,0.54692608]
["bitfinex","BTCUSD",1642568119394,0.71793033,41747.0,41746.0,0.88997742]
["bitfinex","BTCUSD",1642568119595,0.71793033,41747.0,41746.0,0.84097742]
["bitfinex","BTCUSD",1642568119794,0.71793033,41747.0,41746.0,0.85897742]
["bitfinex","BTCUSD",1642568120295,0.71793033,41747.0,41746.0,0.51592608]
["bitfinex","BTCUSD",1642568120496,0.71793033,41747.0,41746.0,0.66592608]
["bitfinex","BTCUSD",1642568121647,0.71793033,41747.0,41746.0,0.66792608]
["bitfinex","BTCUSD",1642568123548,0.71793033,41747.0,41746.0,0.64792608]
["bitfinex","BTCUSD",1642568123854,0.71793033,41747.0,41746.0,0.66792608]
["bitfinex","BTCUSD",1642568125491,0.71793033,41747.0,41746.0,0.64792608]
["bitfinex","BTCUSD",1642568125690,0.71793033,41747.0,41746.0,0.66792608]
["bitfinex","BTCUSD",1642568127090,0.71793033,41747.0,41746.0,0.64792608]
["bitfinex","BTCUSD",1642568127792,0.71793033,41747.0,41746.0,0.66692608]
["bitfinex","BTCUSD",1642568131568,0.71793033,41747.0,41746.0,0.64792608]
["bitfinex","BTCUSD",1642568131763,0.71793033,41747.0,41746.0,0.66892608]
["bitfinex","BTCUSD",1642568133595,0.71793033,41747.0,41746.0,0.64792608]
["bitfinex","BTCUSD",1642568133794,0.71793033,41747.0,41746.0,0.68292608]
["bitfinex","BTCUSD",1642568135594,0.71793033,41747.0,41746.0,0.64792608]
["bitfinex","BTCUSD",1642568135843,0.71793033,41747.0,41746.0,0.68192608]
["bitfinex","BTCUSD",1642568136246,0.71793033,41747.0,41746.0,1.01761408]
["bitfinex","BTCUSD",1642568136749,0.71793033,41747.0,41746.0,0.68192608]
["bitfinex","BTCUSD",1642568136945,0.71793033,41747.0,41746.0,0.64792608]
["bitfinex","BTCUSD",1642568137746,0.71793033,41747.0,41746.0,0.68192608]
["bitfinex","BTCUSD",1642568139595,0.71793033,41747.0,41746.0,0.64792608]
["bitfinex","BTCUSD",1642568139795,0.71793033,41747.0,41746.0,1.02052521]
["bitfinex","BTCUSD",1642568139996,0.23893933,41747.0,41746.0,1.02052521]
["bitfinex","BTCUSD",1642568140195,0.23893933,41747.0,41746.0,1.63048641]
["bitfinex","BTCUSD",1642568140800,0.23893933,41747.0,41746.0,1.02052521]
["bitfinex","BTCUSD",1642568140998,0.23893933,41747.0,41746.0,1.64236641]
["bitfinex","BTCUSD",1642568141200,0.21023919,41747.0,41746.0,2.09236641]
["bitfinex","BTCUSD",1642568141398,0.001,41748.0,41747.0,1.25]
["bitfinex","BTCUSD",1642568141598,0.001,41748.0,41747.0,2.08349979]
["bitfinex","BTCUSD",1642568141799,0.422,41752.0,41748.0,1.40679034]
["bitfinex","BTCUSD",1642568142001,0.422,41752.0,41749.0,0.05]
["bitfinex","BTCUSD",1642568142198,8.595e-05,41751.0,41750.0,0.387041]
["bitfinex","BTCUSD",1642568142399,8.595e-05,41751.0,41750.0,0.437041]
["bitfinex","BTCUSD",1642568142601,8.595e-05,41751.0,41750.0,0.537041]
["bitfinex","BTCUSD",1642568143001,8.595e-05,41751.0,41750.0,0.596916]
["bitfinex","BTCUSD",1642568143250,8.595e-05,41751.0,41750.0,0.608796]
["bitfinex","BTCUSD",1642568143447,8.595e-05,41751.0,41750.0,0.81246176]
["bitfinex","BTCUSD",1642568143650,8.595e-05,41751.0,41750.0,0.81271163]
["bitfinex","BTCUSD",1642568143848,8.595e-05,41751.0,41750.0,0.83171163]
["bitfinex","BTCUSD",1642568145449,8.595e-05,41751.0,41750.0,0.81271163]
["bitfinex","BTCUSD",1642568145850,8.595e-05,41751.0,41750.0,0.83071163]
["bitfinex","BTCUSD",1642568147096,8.595e-05,41751.0,41750.0,0.76271163]
["bitfinex","BTCUSD",1642568147300,8.595e-05,41751.0,41750.0,0.66271163]
["bitfinex","BTCUSD",1642568147495,8.595e-05,41751.0,41750.0,0.65083163]
["bitfinex","BTCUSD",1642568147695,8.595e-05,41751.0,41750.0,0.46516587]
["bitfinex","BTCUSD",1642568148899,8.595e-05,41751.0,41750.0,0.65043935]
["bitfinex","BTCUSD",1642568149100,8.595e-05,41751.0,41750.0,0.83243935]
["bitfinex","BTCUSD",1642568149703,8.595e-05,41751.0,41750.0,0.85143935]
["bitfinex","BTCUSD",1642568150099,8.595e-05,41751.0,41750.0,0.86331935]
["bitfinex","BTCUSD",1642568150500,0.422,41752.0,41750.0,0.81331935]
["bitfinex","BTCUSD",1642568150501,0.421,41752.0,41750.0,0.81331935]
["bitfinex","BTCUSD",1642568150760,0.01282291,41752.0,41751.0,0.5]
["bitfinex","BTCUSD",1642568150950,0.0021,41754.0,41751.0,0.446917]
["bitfinex","BTCUSD",1642568151152,0.00117365,41753.0,41752.0,0.496806]
["bitfinex","BTCUSD",1642568151649,0.00117365,41753.0,41752.0,0.596806]
["bitfinex","BTCUSD",1642568151950,0.00117365,41753.0,41752.0,0.610806]
["bitfinex","BTCUSD",1642568152150,0.0021,41754.0,41752.0,0.622686]
["bitfinex","BTCUSD",1642568152350,0.0021,41754.0,41752.0,0.672686]
["bitfinex","BTCUSD",1642568153151,0.19891364,41756.0,41754.0,0.059877]
["bitfinex","BTCUSD",1642568153551,6.877e-05,41755.0,41754.0,0.109877]
["bitfinex","BTCUSD",1642568153751,6.877e-05,41755.0,41754.0,0.066877]
["bitfinex","BTCUSD",1642568155197,6.877e-05,41755.0,41754.0,0.059877]
["bitfinex","BTCUSD",1642568155596,6.877e-05,41755.0,41754.0,0.446806]
["bitfinex","BTCUSD",1642568155798,6.877e-05,41755.0,41754.0,0.506806]
["bitfinex","BTCUSD",1642568155997,6.877e-05,41755.0,41754.0,0.606806]
["bitfinex","BTCUSD",1642568156399,0.42,41756.0,41755.0,0.9]
["bitfinex","BTCUSD",1642568156600,0.42,41756.0,41755.0,0.486929]
["bitfinex","BTCUSD",1642568157604,0.20146,41762.0,41755.0,0.486929]
["bitfinex","BTCUSD",1642568157605,0.01,41779.0,41757.0,1.45121671]
["bitfinex","BTCUSD",1642568157807,0.71325,41778.0,41775.0,0.02534]
["bitfinex","BTCUSD",1642568158002,0.71325,41778.0,41777.0,0.82312]
["bitfinex","BTCUSD",1642568158245,0.71325,41778.0,41777.0,0.02312]
["bitfinex","BTCUSD",1642568158446,0.71364537,41778.0,41777.0,0.02312]
["bitfinex","BTCUSD",1642568158844,0.71364537,41778.0,41777.0,0.059834]
["bitfinex","BTCUSD",1642568159046,0.71364537,41778.0,41777.0,0.109834]
["bitfinex","BTCUSD",1642568159246,0.71364537,41778.0,41777.0,0.05]
["bitfinex","BTCUSD",1642568159446,0.71364537,41778.0,41776.0,0.05985013]
["bitfinex","BTCUSD",1642568159847,0.71325,41778.0,41777.0,0.524]
["bitfinex","BTCUSD",1642568160048,0.71325,41778.0,41777.0,0.574]
["bitfinex","BTCUSD",1642568160253,0.71364537,41778.0,41777.0,0.574]
["bitfinex","BTCUSD",1642568160455,0.71364537,41778.0,41777.0,0.524]
["bitfinex","BTCUSD",1642568160648,0.71364537,41778.0,41774.0,0.05985335]
["bitfinex","BTCUSD",1642568160649,1.33597751,41778.0,41774.0,0.05985335]
["bitfinex","BTCUSD",1642568160849,1.37089089,41778.0,41771.0,0.11970185]
["bitfinex","BTCUSD",1642568161048,1.37089089,41778.0,41771.0,0.059854]
["bitfinex","BTCUSD",1642568161049,0.03464073,41776.0,41771.0,0.059854]
["bitfinex","BTCUSD",1642568161249,0.03828812,41775.0,41769.0,0.00123961]
["bitfinex","BTCUSD",1642568161554,0.54386876,41774.0,41768.0,0.11971165]
["bitfinex","BTCUSD",1642568161749,0.20072661,41774.0,41770.0,0.05985812]
["bitfinex","BTCUSD",1642568162005,0.00030942,41773.0,41770.0,0.05985812]
["bitfinex","BTCUSD",1642568162405,0.00029223,41772.0,41770.0,0.05985812]
["bitfinex","BTCUSD",1642568162605,0.00029223,41772.0,41771.0,0.436929]
["bitfinex","BTCUSD",1642568162808,0.2004,41774.0,41771.0,0.436929]
["bitfinex","BTCUSD",1642568163010,0.18437077,41773.0,41771.0,0.109853]
["bitfinex","BTCUSD",1642568163205,0.18468019,41773.0,41771.0,0.109853]
["bitfinex","BTCUSD",1642568163605,0.17968019,41773.0,41772.0,0.00024654]
["bitfinex","BTCUSD",1642568163805,0.18268019,41773.0,41772.0,0.00024654]
["bitfinex","BTCUSD",1642568164006,0.18146309,41773.0,41772.0,0.00024654]
["bitfinex","BTCUSD",1642568165207,0.21508669,41773.0,41772.0,0.00024654]
["bitfinex","BTCUSD",1642568165845,0.21208669,41773.0,41772.0,0.042]
["bitfinex","BTCUSD",1642568166244,1.81810906,41773.0,41772.0,0.042]
["bitfinex","BTCUSD",1642568167846,1.64095539,41773.0,41772.0,0.019]
["bitfinex","BTCUSD",1642568168948,1.64095539,41773.0,41772.0,0.01927736]
["bitfinex","BTCUSD",1642568169347,1.81747499,41773.0,41772.0,0.01927736]
["bitfinex","BTCUSD",1642568169594,1.81747499,41773.0,41772.0,0.00027736]
["bitfinex","BTCUSD",1642568169896,1.81947499,41773.0,41772.0,0.02527736]
["bitfinex","BTCUSD",1642568171795,1.81647499,41773.0,41772.0,0.00027736]
["bitfinex","BTCUSD",1642568173550,1.60633179,41773.0,41771.0,0.16997902]
["bitfinex","BTCUSD",1642568173949,1.60802237,41773.0,41772.0,0.05]
["bitfinex","BTCUSD",1642568174350,1.60833179,41773.0,41772.0,0.05]
["bitfinex","BTCUSD",1642568175551,0.44785114,41773.0,41772.0,1.71968624]
["bitfinex","BTCUSD",1642568175750,0.00116921,41775.0,41773.0,1.1]
["bitfinex","BTCUSD",1642568175952,0.08558214,41778.0,41775.0,0.80233841]
["bitfinex","BTCUSD",1642568176255,6.876e-05,41777.0,41776.0,0.386929]
["bitfinex","BTCUSD",1642568176451,6.876e-05,41777.0,41776.0,0.05]
["bitfinex","BTCUSD",1642568176649,6.876e-05,41777.0,41776.0,0.16188]
["bitfinex","BTCUSD",1642568177297,6.876e-05,41777.0,41776.0,0.22170932]
["bitfinex","BTCUSD",1642568177696,6.876e-05,41777.0,41776.0,0.12170932]
["bitfinex","BTCUSD",1642568177897,6.876e-05,41777.0,41776.0,0.64772124]
["bitfinex","BTCUSD",1642568178096,6.876e-05,41777.0,41776.0,0.74772124]
["bitfinex","BTCUSD",1642568178297,6.876e-05,41777.0,41776.0,0.37336832]
["bitfinex","BTCUSD",1642568178498,6.876e-05,41777.0,41776.0,0.34136832]
["bitfinex","BTCUSD",1642568178699,6.876e-05,41777.0,41776.0,0.69937782]
["bitfinex","BTCUSD",1642568179100,6.876e-05,41777.0,41776.0,0.34164493]
["bitfinex","BTCUSD",1642568179501,6.876e-05,41777.0,41776.0,0.24164493]
["bitfinex","BTCUSD",1642568179702,0.0845707,41778.0,41776.0,0.34164493]
["bitfinex","BTCUSD",1642568179902,0.08428257,41778.0,41776.0,0.37364493]
["bitfinex","BTCUSD",1642568180847,0.08428257,41778.0,41776.0,0.26176493]
["bitfinex","BTCUSD",1642568181049,0.08428257,41778.0,41776.0,0.03227661]
["bitfinex","BTCUSD",1642568181649,0.08428257,41778.0,41776.0,0.00027661]
["bitfinex","BTCUSD",1642568181650,0.42112205,41778.0,41776.0,0.00027661]
["bitfinex","BTCUSD",1642568181849,0.42412205,41778.0,41776.0,0.01927661]
["bitfinex","BTCUSD",1642568182049,0.76052122,41778.0,41776.0,0.01927661]
["bitfinex","BTCUSD",1642568183049,0.75752122,41778.0,41776.0,0.00027661]
["bitfinex","BTCUSD",1642568183250,0.9965399,41777.0,41776.0,0.00027661]
["bitfinex","BTCUSD",1642568183549,0.9965399,41777.0,41775.0,0.00261483]
["bitfinex","BTCUSD",1642568183550,0.3465399,41777.0,41775.0,0.00261483]
["bitfinex","BTCUSD",1642568184052,0.005,41777.0,41776.0,0.033]
["bitfinex","BTCUSD",1642568184698,0.33520892,41777.0,41776.0,0.033]
["bitfinex","BTCUSD",1642568185099,0.33020892,41777.0,41775.0,0.06246483]
["bitfinex","BTCUSD",1642568185798,0.33520892,41777.0,41776.0,0.031]
["bitfinex","BTCUSD",1642568186399,0.67588874,41777.0,41776.0,0.031]
["bitfinex","BTCUSD",1642568186801,0.33520892,41777.0,41776.0,0.031]
["bitfinex","BTCUSD",1642568187206,0.42112205,41778.0,41775.0,0.00261483]
["bitfinex","BTCUSD",1642568187406,0.42112205,41778.0,41775.0,0.06246483]
["bitfinex","BTCUSD",1642568187804,0.42112205,41778.0,41775.0,0.10246483]
["bitfinex","BTCUSD",1642568188003,0.42712205,41778.0,41775.0,0.10246483]
["bitfinex","BTCUSD",1642568188547,0.42712205,41778.0,41775.0,0.16231299]
["bitfinex","BTCUSD",1642568188748,0.42712205,41778.0,41777.0,0.60995518]
["bitfinex","BTCUSD",1642568189154,0.42112205,41778.0,41777.0,0.65995518]
["bitfinex","BTCUSD",1642568189950,0.42612205,41778.0,41777.0,0.69395518]
["bitfinex","BTCUSD",1642568190450,0.76432688,41778.0,41777.0,0.69395518]
["bitfinex","BTCUSD",1642568190651,0.76432688,41778.0,41777.0,0.64395518]
["bitfinex","BTCUSD",1642568191051,0.76432688,41778.0,41777.0,0.60995518]
["bitfinex","BTCUSD",1642568191251,0.75932688,41778.0,41777.0,0.60995518]
["bitfinex","BTCUSD",1642568191854,0.76432688,41778.0,41777.0,0.63795518]
["bitfinex","BTCUSD",1642568193102,0.76432688,41778.0,41777.0,0.60995518]
["bitfinex","BTCUSD",1642568193303,0.75932688,41778.0,41777.0,0.60995518]
["bitfinex","BTCUSD",1642568194103,0.76532688,41778.0,41777.0,0.63795518]
["bitfinex","BTCUSD",1642568195303,0.75932688,41778.0,41777.0,0.60995518]
["bitfinex","BTCUSD",1642568195950,0.75932688,41778.0,41777.0,0.63795518]
["bitfinex","BTCUSD",1642568195951,0.76432688,41778.0,41777.0,0.63795518]
["bitfinex","BTCUSD",1642568196957,0.42612205,41778.0,41777.0,0.63795518]
["bitfinex","BTCUSD",1642568197153,0.42112205,41778.0,41777.0,0.60995518]
["bitfinex","BTCUSD",1642568197952,0.42712205,41778.0,41777.0,0.63795518]
["bitfinex","BTCUSD",1642568199153,0.42112205,41778.0,41777.0,0.60995518]
["bitfinex","BTCUSD",1642568199997,0.42712205,41778.0,41777.0,0.63895518]
["bitfinex","BTCUSD",1642568200697,0.09028257,41778.0,41777.0,0.63895518]
["bitfinex","BTCUSD",1642568200900,0.09028257,41778.0,41777.0,0.74879918]
["bitfinex","BTCUSD",1642568201100,0.08428257,41778.0,41777.0,0.71979918]
["bitfinex","BTCUSD",1642568201599,0.08428257,41778.0,41777.0,0.81979918]
["bitfinex","BTCUSD",1642568201799,0.08428257,41778.0,41777.0,0.71979918]
["bitfinex","BTCUSD",1642568202000,0.08528257,41778.0,41777.0,0.77879918]
["bitfinex","BTCUSD",1642568202799,0.08528257,41778.0,41777.0,0.83864286]
["bitfinex","BTCUSD",1642568203242,0.08428257,41778.0,41777.0,0.77964286]
["bitfinex","BTCUSD",1642568204045,0.08428257,41778.0,41777.0,0.83964286]
["bitfinex","BTCUSD",1642568205247,0.08428257,41778.0,41777.0,0.77964286]
["bitfinex","BTCUSD",1642568205848,0.08528257,41778.0,41777.0,0.83764286]
["bitfinex","BTCUSD",1642568206550,0.08528257,41778.0,41777.0,0.83954053]
["bitfinex","BTCUSD",1642568207200,0.08528257,41778.0,41777.0,0.78154053]
["bitfinex","BTCUSD",1642568207401,0.08428257,41778.0,41777.0,0.78154053]
["bitfinex","BTCUSD",1642568208002,0.08528257,41778.0,41777.0,0.83954053]
["bitfinex","BTCUSD",1642568211850,0.08428257,41778.0,41777.0,0.78154053]
["bitfinex","BTCUSD",1642568212050,0.08428257,41778.0,41777.0,0.84354053]
["bitfinex","BTCUSD",1642568213252,0.08428257,41778.0,41777.0,0.78154053]
["bitfinex","BTCUSD",1642568214054,0.08528257,41778.0,41777.0,0.83154053]
["bitfinex","BTCUSD",1642568215296,0.08428257,41778.0,41777.0,0.78154053]
["bitfinex","BTCUSD",1642568215896,0.08828257,41778.0,41777.0,0.82454053]
["bitfinex","BTCUSD",1642568216696,0.08799448,41778.0,41777.0,0.77454053]
["bitfinex","BTCUSD",1642568217297,0.08399448,41778.0,41777.0,0.73154053]
["bitfinex","BTCUSD",1642568218001,0.08499448,41778.0,41777.0,0.82954053]
["bitfinex","BTCUSD",1642568218650,0.08499448,41778.0,41777.0,0.92954053]
["bitfinex","BTCUSD",1642568219253,0.08399448,41778.0,41777.0,0.88154053]
["bitfinex","BTCUSD",1642568219949,0.08499448,41778.0,41777.0,0.93454053]
["bitfinex","BTCUSD",1642568220159,0.08499448,41778.0,41777.0,0.83454053]
["bitfinex","BTCUSD",1642568221850,0.08399448,41778.0,41777.0,0.78154053]
["bitfinex","BTCUSD",1642568222101,0.08499448,41778.0,41777.0,0.83254053]
["bitfinex","BTCUSD",1642568223403,0.08399448,41778.0,41777.0,0.78154053]
["bitfinex","BTCUSD",1642568224003,0.41295515,41778.0,41777.0,0.82354053]
["bitfinex","BTCUSD",1642568225608,0.08399448,41778.0,41777.0,0.82354053]
["bitfinex","BTCUSD",1642568225844,0.08399448,41778.0,41777.0,0.73154053]
["bitfinex","BTCUSD",1642568226047,0.08699448,41778.0,41777.0,0.69769685]
["bitfinex","BTCUSD",1642568226645,0.39097157,41778.0,41777.0,0.69769685]
["bitfinex","BTCUSD",1642568226846,0.39097157,41778.0,41777.0,0.74769685]
["bitfinex","BTCUSD",1642568227047,0.39097157,41778.0,41777.0,0.68785285]
["bitfinex","BTCUSD",1642568227246,0.38797157,41778.0,41777.0,0.66185285]
["bitfinex","BTCUSD",1642568227648,0.38797157,41778.0,41777.0,0.61185285]
["bitfinex","BTCUSD",1642568228046,0.39097157,41778.0,41777.0,0.63585285]
["bitfinex","BTCUSD",1642568229046,0.39097157,41778.0,41777.0,0.68585285]
["bitfinex","BTCUSD",1642568229246,0.38597157,41778.0,41777.0,0.68585285]
["bitfinex","BTCUSD",1642568229996,0.38597157,41778.0,41777.0,0.63385285]
["bitfinex","BTCUSD",1642568231202,0.38297157,41778.0,41777.0,0.61185285]
["bitfinex","BTCUSD",1642568231700,0.70961255,41778.0,41777.0,0.61185285]
["bitfinex","BTCUSD",1642568232100,0.71661255,41778.0,41777.0,0.63385285]
["bitfinex","BTCUSD",1642568233100,0.71161255,41778.0,41777.0,0.63385285]
["bitfinex","BTCUSD",1642568233355,0.70461255,41778.0,41777.0,0.61185285]
["bitfinex","BTCUSD",1642568233952,0.71361255,41778.0,41777.0,0.63785285]
["bitfinex","BTCUSD",1642568235353,0.70461255,41778.0,41777.0,0.61185285]
["bitfinex","BTCUSD",1642568236154,0.71261255,41778.0,41777.0,0.63585285]
["bitfinex","BTCUSD",1642568237198,0.70761255,41778.0,41777.0,0.63585285]
["bitfinex","BTCUSD",1642568237401,0.69961255,41778.0,41777.0,0.61185285]
["bitfinex","BTCUSD",1642568238002,0.38197157,41778.0,41777.0,0.63785285]
["bitfinex","BTCUSD",1642568239403,0.37297157,41778.0,41777.0,0.61185285]
["bitfinex","BTCUSD",1642568240004,0.38097157,41778.0,41777.0,0.63485285]
["bitfinex","BTCUSD",1642568242051,0.38897157,41778.0,41777.0,0.65985285]
["bitfinex","BTCUSD",1642568242453,0.72515308,41778.0,41777.0,0.65985285]
["bitfinex","BTCUSD",1642568242651,0.70915308,41778.0,41777.0,0.61185285]
["bitfinex","BTCUSD",1642568243856,0.37297157,41778.0,41777.0,0.61185285]
["bitfinex","BTCUSD",1642568244153,0.37297157,41778.0,41777.0,0.64185285]
["bitfinex","BTCUSD",1642568244154,0.38197157,41778.0,41777.0,0.64185285]
["bitfinex","BTCUSD",1642568244356,1.1,41777.0,41775.0,0.00316869]
["bitfinex","BTCUSD",1642568244604,1.57871653,41776.0,41775.0,0.00316869]
["bitfinex","BTCUSD",1642568244802,0.00721109,41776.0,41775.0,0.00316869]
["bitfinex","BTCUSD",1642568245501,0.65721109,41776.0,41775.0,0.00316869]
["bitfinex","BTCUSD",1642568246103,0.66421109,41776.0,41775.0,0.00316869]
["bitfinex","BTCUSD",1642568246600,1.06685267,41776.0,41775.0,0.00316869]
["bitfinex","BTCUSD",1642568247402,1.05985267,41776.0,41775.0,0.00316869]
["bitfinex","BTCUSD",1642568248105,0.41685267,41776.0,41775.0,0.00316869]
["bitfinex","BTCUSD",1642568248548,0.41685267,41776.0,41769.0,0.000475]
["bitfinex","BTCUSD",1642568248754,1.309867,41775.0,41769.0,0.000475]
["bitfinex","BTCUSD",1642568248952,1.309867,41775.0,41770.0,0.00012033]
["bitfinex","BTCUSD",1642568249549,1.40821148,41771.0,41770.0,0.00012033]
["bitfinex","BTCUSD",1642568249749,1.40821148,41771.0,41769.0,0.00047502]
["bitfinex","BTCUSD",1642568249750,0.88343594,41771.0,41769.0,0.00047502]
["bitfinex","BTCUSD",1642568249950,0.32862365,41770.0,41769.0,0.00047502]
["bitfinex","BTCUSD",1642568250150,0.85180467,41771.0,41769.0,0.00047502]
["bitfinex","BTCUSD",1642568250350,0.32905529,41770.0,41769.0,0.00061254]
["bitfinex","BTCUSD",1642568250550,0.32905529,41770.0,41769.0,0.00013752]
["bitfinex","BTCUSD",1642568250951,0.32905529,41770.0,41768.0,0.00047505]
["bitfinex","BTCUSD",1642568251151,0.32905529,41770.0,41769.0,0.00013752]
["bitfinex","BTCUSD",1642568252099,0.33705529,41770.0,41767.0,0.00047506]
["bitfinex","BTCUSD",1642568252299,0.33705529,41770.0,41768.0,0.00015471]
["bitfinex","BTCUSD",1642568252899,0.008,41770.0,41768.0,0.00015471]
["bitfinex","BTCUSD",1642568253299,0.51547534,41771.0,41767.0,0.00047507]
["bitfinex","BTCUSD",1642568253502,0.51547534,41771.0,41769.0,0.00025298]
["bitfinex","BTCUSD",1642568253700,0.32868838,41770.0,41769.0,0.00025298]
["bitfinex","BTCUSD",1642568253899,0.51547534,41771.0,41769.0,0.00025298]
["bitfinex","BTCUSD",1642568254100,0.52347534,41771.0,41769.0,0.0003905]
["bitfinex","BTCUSD",1642568254698,0.85865159,41771.0,41769.0,0.0003905]
["bitfinex","BTCUSD",1642568254902,0.52347534,41771.0,41769.0,0.0003905]
["bitfinex","BTCUSD",1642568255100,0.33707028,41770.0,41769.0,0.0003905]
["bitfinex","BTCUSD",1642568256151,0.34607028,41770.0,41769.0,0.0003905]
["bitfinex","BTCUSD",1642568256450,0.009,41770.0,41769.0,0.0003905]
["bitfinex","BTCUSD",1642568257250,0.004,41770.0,41769.0,0.0003905]
["bitfinex","BTCUSD",1642568257449,0.51547534,41771.0,41769.0,0.0003905]
["bitfinex","BTCUSD",1642568257649,0.33101097,41770.0,41769.0,0.0003905]
["bitfinex","BTCUSD",1642568260100,0.34001097,41770.0,41769.0,0.0003905]
["bitfinex","BTCUSD",1642568260300,0.009,41770.0,41769.0,0.0003905]
["bitfinex","BTCUSD",1642568261503,0.55986099,41771.0,41769.0,0.0003905]
["bitfinex","BTCUSD",1642568261702,0.33720622,41770.0,41769.0,0.0003905]
["bitfinex","BTCUSD",1642568262802,0.56186099,41771.0,41769.0,0.0003905]
["bitfinex","BTCUSD",1642568263252,0.55986099,41771.0,41769.0,0.0003905]
["bitfinex","BTCUSD",1642568263652,0.88842939,41771.0,41769.0,0.0003905]
["bitfinex","BTCUSD",1642568263854,0.55986099,41771.0,41769.0,0.0003905]
["bitfinex","BTCUSD",1642568264052,0.56186099,41771.0,41769.0,0.0003905]
["bitfinex","BTCUSD",1642568265254,0.55986099,41771.0,41769.0,0.0003905]
["bitfinex","BTCUSD",1642568266256,0.56186099,41771.0,41769.0,0.0003905]
["bitfinex","BTCUSD",1642568266556,0.8897517,41771.0,41769.0,0.0003905]
["bitfinex","BTCUSD",1642568266754,0.32859294,41770.0,41769.0,0.0003905]
["bitfinex","BTCUSD",1642568267002,0.38442363,41770.0,41769.0,0.0003905]
["bitfinex","BTCUSD",1642568267206,1.63442363,41770.0,41769.0,0.0003905]
["bitfinex","BTCUSD",1642568267402,1.91732363,41770.0,41769.0,0.0003905]
["bitfinex","BTCUSD",1642568268202,1.92232363,41770.0,41769.0,0.0003905]
["bitfinex","BTCUSD",1642568268405,1.99131811,41770.0,41769.0,0.0003905]
["bitfinex","BTCUSD",1642568269003,1.66272517,41770.0,41769.0,0.0003905]
["bitfinex","BTCUSD",1642568269403,1.65772517,41770.0,41769.0,0.0003905]
["bitfinex","BTCUSD",1642568270008,0.40772517,41770.0,41769.0,0.0003905]
["bitfinex","BTCUSD",1642568270211,0.81631477,41770.0,41769.0,0.0003905]
["bitfinex","BTCUSD",1642568271864,0.79631477,41770.0,41769.0,0.0003905]
["bitfinex","BTCUSD",1642568272163,0.81531477,41770.0,41769.0,0.0003905]
["bitfinex","BTCUSD",1642568273465,0.80313764,41770.0,41769.0,0.0003905]
["bitfinex","BTCUSD",1642568273666,0.75451943,41770.0,41769.0,0.0003905]
["bitfinex","BTCUSD",1642568274066,1.20451943,41770.0,41769.0,0.0003905]
["bitfinex","BTCUSD",1642568274267,1.22551943,41770.0,41769.0,0.0003905]
["bitfinex","BTCUSD",1642568274909,0.38692983,41770.0,41769.0,0.0003905]
["bitfinex","BTCUSD",1642568275410,0.36592983,41770.0,41769.0,0.0003905]
["bitfinex","BTCUSD",1642568276206,0.39792983,41770.0,41769.0,0.0003905]
["bitfinex","BTCUSD",1642568278009,0.71592983,41770.0,41769.0,0.0003905]
["bitfinex","BTCUSD",1642568278255,0.74992983,41770.0,41769.0,0.0003905]
["bitfinex","BTCUSD",1642568279658,0.39992983,41770.0,41769.0,0.0003905]
["bitfinex","BTCUSD",1642568280062,0.36592983,41770.0,41769.0,0.0003905]
["bitfinex","BTCUSD",1642568280259,0.39392983,41770.0,41769.0,0.0003905]
["bitfinex","BTCUSD",1642568281059,0.74392983,41770.0,41769.0,0.0003905]
["bitfinex","BTCUSD",1642568281460,0.71592983,41770.0,41769.0,0.0003905]
["bitfinex","BTCUSD",1642568282014,0.70910696,41770.0,41769.0,0.0003905]
["bitfinex","BTCUSD",1642568282216,0.73810696,41770.0,41769.0,0.0003905]
["bitfinex","BTCUSD",1642568283415,0.70910696,41770.0,41769.0,0.0003905]
["bitfinex","BTCUSD",1642568283616,0.75046409,41770.0,41769.0,0.0003905]
["bitfinex","BTCUSD",1642568284019,0.40046409,41770.0,41769.0,0.0003905]
["bitfinex","BTCUSD",1642568284216,0.42646409,41770.0,41769.0,0.0003905]
["bitfinex","BTCUSD",1642568285854,0.43510696,41770.0,41769.0,0.0003905]
["bitfinex","BTCUSD",1642568286054,1.00910696,41770.0,41769.0,0.0003905]
["bitfinex","BTCUSD",1642568286255,1.03310696,41770.0,41769.0,0.0003905]
["bitfinex","BTCUSD",1642568287455,1.00910696,41770.0,41769.0,0.0003905]
["bitfinex","BTCUSD",1642568288056,1.35367722,41770.0,41769.0,0.0003905]
["bitfinex","BTCUSD",1642568288256,1.14011503,41770.0,41769.0,0.0003905]
["bitfinex","BTCUSD",1642568288657,1.13982689,41770.0,41769.0,0.0003905]
["bitfinex","BTCUSD",1642568289058,1.78982689,41770.0,41769.0,0.0003905]
["bitfinex","BTCUSD",1642568289505,1.89882048,41770.0,41769.0,0.0003905]
["bitfinex","BTCUSD",1642568289905,1.3697756,41769.0,41767.0,0.00047505]
["bitfinex","BTCUSD",1642568290105,1.46899448,41768.0,41750.0,0.3736391]
["bitfinex","BTCUSD",1642568290305,0.28534585,41755.0,41749.0,0.60682085]
["bitfinex","BTCUSD",1642568290507,0.28534585,41755.0,41751.0,0.00030943]
["bitfinex","BTCUSD",1642568291504,0.28534585,41755.0,41751.0,0.00078479]
["bitfinex","BTCUSD",1642568291907,0.28534585,41755.0,41752.0,0.00029223]
["bitfinex","BTCUSD",1642568292204,0.19238577,41754.0,41752.0,0.00029223]
["bitfinex","BTCUSD",1642568292806,0.19238577,41754.0,41751.0,0.00047536]
["bitfinex","BTCUSD",1642568293008,0.19238577,41754.0,41752.0,0.00029223]
["bitfinex","BTCUSD",1642568293654,0.19238577,41754.0,41753.0,0.00044877]
["bitfinex","BTCUSD",1642568294053,0.19238577,41754.0,41753.0,0.00072381]
["bitfinex","BTCUSD",1642568294353,0.19338577,41754.0,41753.0,0.00072381]
["bitfinex","BTCUSD",1642568295659,0.19338577,41754.0,41753.0,0.00193723]
["bitfinex","BTCUSD",1642568296256,0.19238577,41754.0,41753.0,0.00193723]
["bitfinex","BTCUSD",1642568297110,0.04252015,41756.0,41753.0,0.00193723]
["bitfinex","BTCUSD",1642568297311,0.04353605,41755.0,41753.0,0.00193723]
["bitfinex","BTCUSD",1642568297511,0.04353605,41755.0,41754.0,0.00025785]
["bitfinex","BTCUSD",1642568298014,0.34802512,41755.0,41754.0,0.00025785]
["bitfinex","BTCUSD",1642568298215,0.59086639,41755.0,41754.0,0.00025785]
["bitfinex","BTCUSD",1642568300013,0.58986639,41755.0,41754.0,0.00025785]
["bitfinex","BTCUSD",1642568300418,0.59786639,41755.0,41754.0,0.00025785]
["bitfinex","BTCUSD",1642568300856,0.83786639,41755.0,41754.0,0.00025785]
["bitfinex","BTCUSD",1642568301056,0.83786639,41755.0,41753.0,0.00027504]
["bitfinex","BTCUSD",1642568301356,0.79433034,41755.0,41753.0,0.00027504]
["bitfinex","BTCUSD",1642568301555,0.78633034,41755.0,41753.0,0.00027504]
["bitfinex","BTCUSD",1642568302457,0.03801544,41754.0,41753.0,0.00027504]
["bitfinex","BTCUSD",1642568302655,0.04344053,41754.0,41753.0,0.00027504]
["bitfinex","BTCUSD",1642568302855,0.79233034,41755.0,41753.0,0.00027504]
["bitfinex","BTCUSD",1642568303055,0.04820673,41754.0,41753.0,0.00027504]
["bitfinex","BTCUSD",1642568303255,0.03935053,41754.0,41753.0,0.00027504]
["bitfinex","BTCUSD",1642568303458,0.03375137,41754.0,41753.0,0.00027504]
["bitfinex","BTCUSD",1642568303655,0.04085187,41754.0,41753.0,0.00027504]
["bitfinex","BTCUSD",1642568303855,0.03948602,41754.0,41753.0,0.00027504]
["bitfinex","BTCUSD",1642568304056,0.03581637,41754.0,41753.0,0.00027504]
["bitfinex","BTCUSD",1642568304259,0.05077894,41754.0,41753.0,0.00027504]
["bitfinex","BTCUSD",1642568304513,0.04394976,41754.0,41753.0,0.00027504]
["bitfinex","BTCUSD",1642568306114,0.04394976,41754.0,41752.0,0.06017523]
["bitfinex","BTCUSD",1642568306312,0.03694976,41754.0,41753.0,0.00027504]
["bitfinex","BTCUSD",1642568306512,0.001,41754.0,41753.0,0.00027504]
["bitfinex","BTCUSD",1642568306714,0.001,41754.0,41753.0,0.12002404]
["bitfinex","BTCUSD",1642568307114,0.001,41754.0,41753.0,0.17002404]
["bitfinex","BTCUSD",1642568307515,0.48184127,41755.0,41753.0,0.17002404]
["bitfinex","BTCUSD",1642568307715,0.48184127,41755.0,41753.0,0.12002404]
["bitfinex","BTCUSD",1642568307916,0.48184127,41755.0,41754.0,0.00025785]
["bitfinex","BTCUSD",1642568308271,0.48484127,41755.0,41754.0,0.00025785]
["bitfinex","BTCUSD",1642568309677,0.48184127,41755.0,41754.0,0.00025785]
["bitfinex","BTCUSD",1642568310276,0.48684127,41755.0,41754.0,0.00025785]
["bitfinex","BTCUSD",1642568310477,0.52566577,41755.0,41754.0,0.00025785]
["bitfinex","BTCUSD",1642568310878,0.48684127,41755.0,41754.0,0.00025785]
["bitfinex","BTCUSD",1642568311679,0.48184127,41755.0,41754.0,0.00025785]
["bitfinex","BTCUSD",1642568312305,0.48684127,41755.0,41754.0,0.00025785]
["bitfinex","BTCUSD",1642568313706,0.48184127,41755.0,41754.0,0.00070625]
["bitfinex","BTCUSD",1642568313910,0.48184127,41755.0,41754.0,0.06058625]
["bitfinex","BTCUSD",1642568314307,0.48684127,41755.0,41754.0,0.06058625]
["bitfinex","BTCUSD",1642568315007,0.48684127,41755.0,41754.0,0.00070625]
["bitfinex","BTCUSD",1642568315610,0.48684127,41755.0,41754.0,0.00192202]
["bitfinex","BTCUSD",1642568316056,0.48658027,41755.0,41754.0,0.00192202]
["bitfinex","BTCUSD",1642568316252,0.48558027,41755.0,41754.0,0.00192202]
["bitfinex","BTCUSD",1642568317656,0.48158027,41755.0,41754.0,0.00192202]
["bitfinex","BTCUSD",1642568317855,0.48158027,41755.0,41754.0,0.60747477]
["bitfinex","BTCUSD",1642568318454,0.48558027,41755.0,41754.0,0.60747477]
["bitfinex","BTCUSD",1642568318655,0.48558027,41755.0,41754.0,0.00192202]
["bitfinex","BTCUSD",1642568319610,0.48158027,41755.0,41754.0,0.00192202]
["bitfinex","BTCUSD",1642568320415,0.48758027,41755.0,41754.0,0.00192202]
["bitfinex","BTCUSD",1642568320614,0.48758027,41755.0,41754.0,0.00070625]
["bitfinex","BTCUSD",1642568321614,0.48158027,41755.0,41754.0,0.00070625]
["bitfinex","BTCUSD",1642568322415,0.48658027,41755.0,41754.0,0.00070625]
["bitfinex","BTCUSD",1642568323658,0.48158027,41755.0,41754.0,0.00070625]
["bitfinex","BTCUSD",1642568324360,0.48758027,41755.0,41754.0,0.00070625]
["bitfinex","BTCUSD",1642568325358,0.48729212,41755.0,41754.0,0.00070625]
["bitfinex","BTCUSD",1642568325659,0.48129212,41755.0,41754.0,0.00070625]
["bitfinex","BTCUSD",1642568326460,0.48729212,41755.0,41754.0,0.00070625]
["bitfinex","BTCUSD",1642568327700,0.48129212,41755.0,41754.0,0.606259]
["bitfinex","BTCUSD",1642568327901,0.24,41755.0,41754.0,0.606259]
["bitfinex","BTCUSD",1642568328301,0.243,41755.0,41754.0,0.606259]
["bitfinex","BTCUSD",1642568328701,0.243,41755.0,41754.0,0.37434535]
["bitfinex","BTCUSD",1642568328903,0.243,41755.0,41754.0,1.39521701]
["bitfinex","BTCUSD",1642568329102,0.243,41755.0,41754.0,1.76951403]
["bitfinex","BTCUSD",1642568329301,0.243,41755.0,41754.0,3.47327088]
["bitfinex","BTCUSD",1642568329605,0.24,41755.0,41754.0,1.76951403]
["bitfinex","BTCUSD",1642568330771,0.24,41755.0,41754.0,1.77072088]
["bitfinex","BTCUSD",1642568330962,0.24,41755.0,41754.0,1.40632743]
["bitfinex","BTCUSD",1642568331163,0.24,41755.0,41754.0,0.60725137]
["bitfinex","BTCUSD",1642568331763,0.24,41755.0,41754.0,0.0019131]
["bitfinex","BTCUSD",1642568332362,0.241,41755.0,41754.0,0.0019131]
["bitfinex","BTCUSD",1642568333764,0.24,41755.0,41754.0,0.0019131]
["bitfinex","BTCUSD",1642568335706,0.24,41755.0,41754.0,0.00070625]
["bitfinex","BTCUSD",1642568336208,0.48030975,41755.0,41754.0,0.00070625]
["bitfinex","BTCUSD",1642568338110,0.48030975,41755.0,41754.0,0.60604452]
["bitfinex","BTCUSD",1642568338356,0.48130975,41755.0,41754.0,0.60604452]
["bitfinex","BTCUSD",1642568339759,0.48030975,41755.0,41754.0,0.60604452]
["bitfinex","BTCUSD",1642568340557,0.48130975,41755.0,41754.0,0.00070625]
["bitfinex","BTCUSD",1642568341358,0.85494885,41755.0,41754.0,0.00070625]
["bitfinex","BTCUSD",1642568341562,0.94456885,41755.0,41754.0,0.00070625]
["bitfinex","BTCUSD",1642568341761,0.57113492,41755.0,41754.0,0.00070625]
["bitfinex","BTCUSD",1642568342522,0.57713492,41755.0,41754.0,0.00070625]
["bitfinex","BTCUSD",1642568342916,0.57713492,41755.0,41742.0,0.60533827]
["bitfinex","BTCUSD",1642568342917,1.25,41754.0,41742.0,0.60533827]
["bitfinex","BTCUSD",1642568343119,1.25,41754.0,41738.0,0.119792]
["bitfinex","BTCUSD",1642568343120,0.00126277,41746.0,41738.0,0.60533827]
["bitfinex","BTCUSD",1642568343317,0.00126277,41746.0,41743.0,0.0001891]
["bitfinex","BTCUSD",1642568343318,0.07753613,41746.0,41743.0,0.0001891]
["bitfinex","BTCUSD",1642568343519,0.26999448,41745.0,41743.0,0.0001891]
["bitfinex","BTCUSD",1642568343717,0.20443756,41744.0,41738.0,0.00027505]
["bitfinex","BTCUSD",1642568343916,0.25228993,41739.0,41738.0,0.00027505]
["bitfinex","BTCUSD",1642568344115,0.25161993,41739.0,41737.0,0.59312365]
["bitfinex","BTCUSD",1642568344319,0.25161993,41739.0,41734.0,0.70737517]
["bitfinex","BTCUSD",1642568344517,0.25261993,41739.0,41733.0,0.70609619]
["bitfinex","BTCUSD",1642568344917,0.25261993,41739.0,41734.0,6.876e-05]
["bitfinex","BTCUSD",1642568345319,0.34046164,41738.0,41734.0,6.876e-05]
["bitfinex","BTCUSD",1642568345519,0.22606101,41737.0,41734.0,0.00047564]
["bitfinex","BTCUSD",1642568345960,0.22606101,41737.0,41734.0,0.06038364]
["bitfinex","BTCUSD",1642568346655,0.22606101,41737.0,41734.0,0.059908]
["bitfinex","BTCUSD",1642568347661,0.55324974,41737.0,41734.0,0.059908]
["bitfinex","BTCUSD",1642568347858,0.22606101,41737.0,41734.0,0.059908]
["bitfinex","BTCUSD",1642568348259,0.554673,41737.0,41733.0,0.00047561]
["bitfinex","BTCUSD",1642568348458,0.22706101,41737.0,41733.0,0.00047561]
["bitfinex","BTCUSD",1642568348861,0.22706101,41737.0,41732.0,0.00010314]
["bitfinex","BTCUSD",1642568349062,0.22706101,41737.0,41733.0,0.00047562]
["bitfinex","BTCUSD",1642568349710,0.22606101,41737.0,41733.0,0.00047562]
["bitfinex","BTCUSD",1642568349909,0.22606101,41737.0,41733.0,0.06038562]
["bitfinex","BTCUSD",1642568350111,0.22606101,41737.0,41733.0,0.05991]
["bitfinex","BTCUSD",1642568350314,0.22606101,41737.0,41733.0,0.06038562]
["bitfinex","BTCUSD",1642568350512,0.22706101,41737.0,41733.0,0.06038562]
["bitfinex","BTCUSD",1642568351011,0.22706101,41737.0,41733.0,0.12028962]
["bitfinex","BTCUSD",1642568351211,0.22706101,41737.0,41733.0,0.119814]
["bitfinex","BTCUSD",1642568351411,0.22706101,41737.0,41733.0,0.12028963]
["bitfinex","BTCUSD",1642568351612,0.22606101,41737.0,41733.0,0.12028963]
["bitfinex","BTCUSD",1642568352213,0.46606101,41737.0,41733.0,0.72665542]
["bitfinex","BTCUSD",1642568352412,0.46806101,41737.0,41734.0,0.386929]
["bitfinex","BTCUSD",1642568353263,0.27866823,41741.0,41737.0,1.16218302]
["bitfinex","BTCUSD",1642568353462,0.27866823,41741.0,41738.0,0.059901]
["bitfinex","BTCUSD",1642568354262,0.03595047,41742.0,41738.0,0.059901]
["bitfinex","BTCUSD",1642568354464,0.001,41741.0,41738.0,0.059901]
["bitfinex","BTCUSD",1642568354661,0.001,41741.0,41739.0,0.386929]
["bitfinex","BTCUSD",1642568354861,0.001,41741.0,41738.0,0.059901]
["bitfinex","BTCUSD",1642568355064,0.001,41741.0,41740.0,0.119783]
["bitfinex","BTCUSD",1642568355261,0.001,41741.0,41740.0,0.506712]
["bitfinex","BTCUSD",1642568355467,0.001,41741.0,41740.0,0.606712]
["bitfinex","BTCUSD",1642568355662,6.876e-05,41742.0,41740.0,0.706712]
["bitfinex","BTCUSD",1642568355862,6.876e-05,41742.0,41741.0,0.386929]
["bitfinex","BTCUSD",1642568356062,6.876e-05,41742.0,41741.0,0.486929]
["bitfinex","BTCUSD",1642568356561,6.876e-05,41742.0,41741.0,0.552712]
["bitfinex","BTCUSD",1642568356562,0.00206876,41742.0,41741.0,0.552712]
["bitfinex","BTCUSD",1642568357003,0.00206876,41742.0,41741.0,0.432929]
["bitfinex","BTCUSD",1642568357806,0.00206876,41742.0,41741.0,0.386929]
["bitfinex","BTCUSD",1642568357807,6.876e-05,41742.0,41741.0,0.386929]
["bitfinex","BTCUSD",1642568358012,6.876e-05,41742.0,41739.0,0.06037751]
["bitfinex","BTCUSD",1642568358212,0.24302224,41742.0,41739.0,0.06037751]
["bitfinex","BTCUSD",1642568358409,0.24302224,41742.0,41739.0,0.00047551]
["bitfinex","BTCUSD",1642568358411,0.24402224,41742.0,41739.0,0.00047551]
["bitfinex","BTCUSD",1642568358609,0.24402224,41742.0,41737.0,1.16218302]
["bitfinex","BTCUSD",1642568358610,0.03591007,41741.0,41737.0,1.16218302]
["bitfinex","BTCUSD",1642568358808,0.03714919,41741.0,41738.0,0.00047554]
["bitfinex","BTCUSD",1642568359009,0.200777,41740.0,41738.0,0.00047554]
["bitfinex","BTCUSD",1642568359209,0.53467857,41740.0,41738.0,0.00047554]
["bitfinex","BTCUSD",1642568359408,0.59459357,41740.0,41738.0,0.00047554]
["bitfinex","BTCUSD",1642568359809,0.62888554,41740.0,41737.0,1.16218302]
["bitfinex","BTCUSD",1642568360009,1.03429913,41738.0,41737.0,1.16265859]
["bitfinex","BTCUSD",1642568360514,0.75130755,41738.0,41737.0,1.16265859]
["bitfinex","BTCUSD",1642568360958,0.75130755,41738.0,41737.0,1.16218302]
["bitfinex","BTCUSD",1642568361360,0.75049755,41738.0,41737.0,1.16218302]
["bitfinex","BTCUSD",1642568361960,0.7502093,41738.0,41737.0,1.16218302]
["bitfinex","BTCUSD",1642568362160,0.78922943,41738.0,41737.0,1.16218302]
["bitfinex","BTCUSD",1642568362360,0.79601125,41738.0,41737.0,1.16218302]
["bitfinex","BTCUSD",1642568362562,0.43200283,41738.0,41737.0,1.16218302]
["bitfinex","BTCUSD",1642568362761,0.67200283,41738.0,41737.0,1.16218302]
["bitfinex","BTCUSD",1642568363260,1.01466905,41738.0,41737.0,1.16218302]
["bitfinex","BTCUSD",1642568363462,1.01516382,41738.0,41737.0,1.16218302]
["bitfinex","BTCUSD",1642568363666,1.01216382,41738.0,41737.0,1.16218302]
["bitfinex","BTCUSD",1642568364510,1.01416382,41738.0,41737.0,1.16218302]
["bitfinex","BTCUSD",1642568366313,1.01216382,41738.0,41737.0,1.16218302]
["bitfinex","BTCUSD",1642568366511,1.01616382,41738.0,41737.0,1.16218302]
["bitfinex","BTCUSD",1642568366714,0.97714369,41738.0,41737.0,1.16218302]
["bitfinex","BTCUSD",1642568367311,1.04613817,41738.0,41737.0,1.16218302]
["bitfinex","BTCUSD",1642568367712,1.04213817,41738.0,41737.0,1.16218302]
["bitfinex","BTCUSD",1642568368559,1.04913817,41738.0,41737.0,1.16218302]
["bitfinex","BTCUSD",1642568368960,1.0355331,41738.0,41737.0,1.16218302]
["bitfinex","BTCUSD",1642568369159,1.03585664,41738.0,41737.0,1.16218302]
["bitfinex","BTCUSD",1642568369760,1.02885664,41738.0,41737.0,1.16218302]
["bitfinex","BTCUSD",1642568370561,1.03285664,41738.0,41737.0,1.19518302]
["bitfinex","BTCUSD",1642568371761,1.02885664,41738.0,41737.0,1.16218302]
["bitfinex","BTCUSD",1642568372411,1.02885664,41738.0,41735.0,0.00047559]
["bitfinex","BTCUSD",1642568372412,0.00129509,41736.0,41735.0,0.00047559]
["bitfinex","BTCUSD",1642568372611,1.62784579,41736.0,41735.0,0.00047559]
["bitfinex","BTCUSD",1642568372812,1.32028957,41736.0,41735.0,0.00047559]
["bitfinex","BTCUSD",1642568373014,0.26900657,41735.0,41732.0,0.00010314]
["bitfinex","BTCUSD",1642568373211,1.31899448,41734.0,41733.0,0.00047563]
["bitfinex","BTCUSD",1642568373614,1.31899448,41734.0,41733.0,0.00056158]
["bitfinex","BTCUSD",1642568374012,0.06899448,41734.0,41733.0,0.00056158]
["bitfinex","BTCUSD",1642568374214,0.06899448,41734.0,41733.0,8.595e-05]
["bitfinex","BTCUSD",1642568374414,0.81928305,41734.0,41733.0,0.01508595]
["bitfinex","BTCUSD",1642568374614,0.44673235,41734.0,41733.0,0.015]
["bitfinex","BTCUSD",1642568374816,0.88495945,41734.0,41733.0,0.01508595]
["bitfinex","BTCUSD",1642568375114,0.81876945,41734.0,41733.0,0.01508595]
["bitfinex","BTCUSD",1642568375781,0.51716945,41734.0,41733.0,0.01508595]
["bitfinex","BTCUSD",1642568376380,0.51316945,41734.0,41733.0,8.595e-05]
["bitfinex","BTCUSD",1642568376577,0.51316945,41734.0,41733.0,0.02408595]
["bitfinex","BTCUSD",1642568376578,0.00780916,41734.0,41733.0,0.02408595]
["bitfinex","BTCUSD",1642568376777,0.00780916,41734.0,41733.0,0.024]
["bitfinex","BTCUSD",1642568376978,0.00780916,41734.0,41733.0,0.02408595]
["bitfinex","BTCUSD",1642568377581,0.72665916,41734.0,41733.0,0.02408595]
["bitfinex","BTCUSD",1642568377779,0.72465916,41734.0,41733.0,8.595e-05]
["bitfinex","BTCUSD",1642568378178,0.72465916,41734.0,41731.0,0.00047565]
["bitfinex","BTCUSD",1642568378379,0.72465916,41734.0,41732.0,0.00010314]
["bitfinex","BTCUSD",1642568378579,0.72865916,41734.0,41733.0,0.017]
["bitfinex","BTCUSD",1642568378981,0.72865916,41734.0,41733.0,0.01708595]
["bitfinex","BTCUSD",1642568379809,0.72465916,41734.0,41733.0,8.595e-05]
["bitfinex","BTCUSD",1642568380113,0.72465916,41734.0,41732.0,0.00010314]
["bitfinex","BTCUSD",1642568380509,0.72865916,41734.0,41733.0,0.017]
["bitfinex","BTCUSD",1642568380909,1.17324112,41734.0,41733.0,0.01708595]
["bitfinex","BTCUSD",1642568381710,1.17324112,41734.0,41733.0,8.595e-05]
["bitfinex","BTCUSD",1642568381912,0.72465916,41734.0,41733.0,8.595e-05]
["bitfinex","BTCUSD",1642568382111,0.72465916,41734.0,41731.0,0.00047566]
["bitfinex","BTCUSD",1642568382112,0.72465916,41734.0,41732.0,0.00010314]
["bitfinex","BTCUSD",1642568382512,0.72765916,41734.0,41733.0,0.019]
["bitfinex","BTCUSD",1642568382911,0.72765916,41734.0,41733.0,0.01908595]
["bitfinex","BTCUSD",1642568383769,0.72465916,41734.0,41733.0,8.595e-05]
["bitfinex","BTCUSD",1642568384574,0.72965916,41734.0,41733.0,0.01608595]
["bitfinex","BTCUSD",1642568385969,0.72465916,41734.0,41733.0,8.595e-05]
["bitfinex","BTCUSD",1642568386572,0.72965916,41734.0,41733.0,0.01608595]
["bitfinex","BTCUSD",1642568387206,0.72965916,41734.0,41733.0,0.62245174]
["bitfinex","BTCUSD",1642568387805,0.72965916,41734.0,41733.0,0.60645174]
["bitfinex","BTCUSD",1642568387806,0.72465916,41734.0,41733.0,0.60645174]
["bitfinex","BTCUSD",1642568388408,0.72465916,41734.0,41733.0,8.595e-05]
["bitfinex","BTCUSD",1642568388608,0.72765916,41734.0,41733.0,0.02208595]
["bitfinex","BTCUSD",1642568389812,0.72465916,41734.0,41733.0,8.595e-05]
["bitfinex","BTCUSD",1642568390212,0.72465916,41734.0,41731.0,0.00059599]
["bitfinex","BTCUSD",1642568390413,0.72465916,41734.0,41732.0,0.00010314]
["bitfinex","BTCUSD",1642568390615,0.73165916,41734.0,41733.0,0.024]
["bitfinex","BTCUSD",1642568391060,0.72585,41734.0,41733.0,0.02408595]
["bitfinex","BTCUSD",1642568391863,0.71885,41734.0,41733.0,8.595e-05]
["bitfinex","BTCUSD",1642568392662,0.71985,41734.0,41733.0,0.02808595]
["bitfinex","BTCUSD",1642568393760,0.71985,41734.0,41733.0,8.595e-05]
["bitfinex","BTCUSD",1642568393961,0.71885,41734.0,41733.0,8.595e-05]
["bitfinex","BTCUSD",1642568394161,0.71885,41734.0,41732.0,0.00010314]
["bitfinex","BTCUSD",1642568394616,0.71985,41734.0,41733.0,0.028]
["bitfinex","BTCUSD",1642568395015,0.71985,41734.0,41733.0,0.02808595]
["bitfinex","BTCUSD",1642568395816,0.71885,41734.0,41733.0,8.595e-05]
["bitfinex","BTCUSD",1642568396217,0.1734507,41732.0,41731.0,0.00047566]
["bitfinex","BTCUSD",1642568396618,0.72485,41734.0,41733.0,0.027]
["bitfinex","BTCUSD",1642568397020,0.72485,41734.0,41733.0,0.02708595]
["bitfinex","BTCUSD",1642568397918,0.71885,41734.0,41733.0,8.595e-05]
["bitfinex","BTCUSD",1642568398261,0.71885,41734.0,41732.0,0.00010314]
["bitfinex","BTCUSD",1642568398761,0.72456163,41734.0,41733.0,0.027]
["bitfinex","BTCUSD",1642568399164,0.94167256,41734.0,41733.0,0.027]
["bitfinex","BTCUSD",1642568399863,0.93567256,41734.0,41732.0,0.00010314]
["bitfinex","BTCUSD",1642568400665,0.93967256,41734.0,41732.0,0.03510314]
["bitfinex","BTCUSD",1642568400865,0.93967256,41734.0,41732.0,0.035]
["bitfinex","BTCUSD",1642568401863,0.93567256,41734.0,41731.0,0.00047567]
["bitfinex","BTCUSD",1642568402312,0.93567256,41734.0,41732.0,0.00110071]
["bitfinex","BTCUSD",1642568402514,0.93567256,41734.0,41732.0,0.00010314]
["bitfinex","BTCUSD",1642568402712,0.93667256,41734.0,41732.0,0.00010314]
["bitfinex","BTCUSD",1642568403114,0.71956163,41734.0,41732.0,0.00010314]
["bitfinex","BTCUSD",1642568403912,0.71856163,41734.0,41733.0,0.00099757]
["bitfinex","BTCUSD",1642568404113,0.90415042,41734.0,41733.0,0.00099757]
["bitfinex","BTCUSD",1642568404716,0.90715042,41734.0,41733.0,0.03299757]
["bitfinex","BTCUSD",1642568405959,0.90415042,41734.0,41733.0,0.00099757]
["bitfinex","BTCUSD",1642568406757,0.91115042,41734.0,41733.0,0.02499757]
["bitfinex","BTCUSD",1642568407860,0.91115042,41734.0,41733.0,0.00099757]
["bitfinex","BTCUSD",1642568408060,0.90415042,41734.0,41733.0,0.00099757]
["bitfinex","BTCUSD",1642568408663,0.90615042,41734.0,41733.0,0.02299757]
["bitfinex","BTCUSD",1642568409063,1.90615042,41734.0,41732.0,0.00010314]
["bitfinex","BTCUSD",1642568409266,0.12064196,41733.0,41732.0,0.00010314]
["bitfinex","BTCUSD",1642568409519,1.70425423,41733.0,41732.0,0.00010314]
["bitfinex","BTCUSD",1642568409718,1.65425423,41733.0,41732.0,0.00010314]
["bitfinex","BTCUSD",1642568409924,1.65553164,41733.0,41732.0,0.00010314]
["bitfinex","BTCUSD",1642568410418,1.65553164,41733.0,41730.0,0.00047568]
["bitfinex","BTCUSD",1642568410620,0.78304471,41732.0,41730.0,0.00047568]
["bitfinex","BTCUSD",1642568410819,0.83304471,41732.0,41731.0,0.00012033]
["bitfinex","BTCUSD",1642568411022,0.83838939,41732.0,41731.0,0.00012033]
["bitfinex","BTCUSD",1642568411222,1.55726939,41732.0,41731.0,0.00012033]
["bitfinex","BTCUSD",1642568411521,1.59402134,41732.0,41731.0,0.00012033]
["bitfinex","BTCUSD",1642568411922,1.89092134,41732.0,41730.0,0.00013752]
["bitfinex","BTCUSD",1642568412122,1.35711758,41731.0,41730.0,0.00013752]
["bitfinex","BTCUSD",1642568412322,2.49679793,41731.0,41730.0,0.00013752]
["bitfinex","BTCUSD",1642568412721,2.12200634,41731.0,41730.0,0.00013752]
["bitfinex","BTCUSD",1642568412922,1.14776327,41729.0,41728.0,0.00047571]
["bitfinex","BTCUSD",1642568413122,1.54321625,41729.0,41728.0,0.00047571]
["bitfinex","BTCUSD",1642568413762,1.54450747,41729.0,41721.0,0.01]
["bitfinex","BTCUSD",1642568413963,1.54450747,41729.0,41726.0,0.00047575]
["bitfinex","BTCUSD",1642568414163,0.83875854,41728.0,41726.0,0.00047575]
["bitfinex","BTCUSD",1642568414363,1.47015204,41727.0,41726.0,0.00047575]
["bitfinex","BTCUSD",1642568414564,2.18903204,41727.0,41726.0,0.00047575]
["bitfinex","BTCUSD",1642568414764,2.18903204,41727.0,41726.0,0.00068203]
["bitfinex","BTCUSD",1642568414966,2.18903204,41727.0,41726.0,0.00020628]
["bitfinex","BTCUSD",1642568415168,2.18903204,41727.0,41724.0,0.00047578]
["bitfinex","BTCUSD",1642568415367,1.51885104,41727.0,41724.0,0.00047578]
["bitfinex","BTCUSD",1642568415568,1.33903204,41727.0,41724.0,0.00047578]
["bitfinex","BTCUSD",1642568416168,1.33903204,41727.0,41722.0,6.876e-05]
["bitfinex","BTCUSD",1642568416371,1.33903204,41727.0,41723.0,0.0004758]
["bitfinex","BTCUSD",1642568416571,1.34303204,41727.0,41723.0,0.0004758]
["bitfinex","BTCUSD",1642568416770,1.46290025,41727.0,41723.0,0.0004758]
["bitfinex","BTCUSD",1642568417022,1.46818728,41727.0,41723.0,0.0004758]
["bitfinex","BTCUSD",1642568417419,0.31878374,41724.0,41722.0,6.876e-05]
["bitfinex","BTCUSD",1642568417620,0.31038374,41724.0,41723.0,0.0004758]
["bitfinex","BTCUSD",1642568418520,0.31038374,41724.0,41722.0,6.876e-05]
["bitfinex","BTCUSD",1642568418721,0.31538374,41724.0,41722.0,6.876e-05]
["bitfinex","BTCUSD",1642568419523,0.31538374,41724.0,41723.0,0.11595652]
["bitfinex","BTCUSD",1642568419925,0.31038374,41724.0,41723.0,0.11595652]
["bitfinex","BTCUSD",1642568420624,0.31138374,41724.0,41723.0,0.11595652]
["bitfinex","BTCUSD",1642568420859,0.30638374,41724.0,41723.0,0.11595652]
["bitfinex","BTCUSD",1642568421265,0.64231154,41724.0,41723.0,0.11595652]
["bitfinex","BTCUSD",1642568421962,0.30538374,41724.0,41723.0,0.11595652]
["bitfinex","BTCUSD",1642568422564,0.64141866,41724.0,41723.0,0.11595652]
["bitfinex","BTCUSD",1642568422764,0.64241866,41724.0,41723.0,0.11595652]
["bitfinex","BTCUSD",1642568423165,0.64963689,41724.0,41723.0,0.11595652]
["bitfinex","BTCUSD",1642568423563,0.88963689,41724.0,41723.0,0.11595652]
["bitfinex","BTCUSD",1642568423965,0.88863689,41724.0,41723.0,0.11595652]
["bitfinex","BTCUSD",1642568424609,0.55360197,41724.0,41723.0,0.11595652]
["bitfinex","BTCUSD",1642568426012,0.55260197,41724.0,41723.0,0.11595652]
["bitfinex","BTCUSD",1642568426614,0.55360197,41724.0,41723.0,0.11595652]
["bitfinex","BTCUSD",1642568428014,0.55260197,41724.0,41723.0,0.11595652]
["bitfinex","BTCUSD",1642568428659,0.55360197,41724.0,41723.0,0.11595652]
["bitfinex","BTCUSD",1642568429860,0.55260197,41724.0,41723.0,0.11595652]
["bitfinex","BTCUSD",1642568434723,0.56060197,41724.0,41723.0,0.11595652]
["bitfinex","BTCUSD",1642568435126,0.90067698,41724.0,41723.0,0.11595652]
["bitfinex","BTCUSD",1642568435868,0.89267698,41724.0,41723.0,0.11595652]
["bitfinex","BTCUSD",1642568436666,0.90067698,41724.0,41723.0,0.11595652]
["bitfinex","BTCUSD",1642568436866,0.56060197,41724.0,41723.0,0.11595652]
["bitfinex","BTCUSD",1642568437068,0.54838374,41724.0,41723.0,0.11595652]
["bitfinex","BTCUSD",1642568437866,0.54838374,41724.0,41723.0,0.02023455]
["bitfinex","BTCUSD",1642568438067,0.54038374,41724.0,41723.0,0.02023455]
["bitfinex","BTCUSD",1642568438266,0.54038374,41724.0,41722.0,6.876e-05]
["bitfinex","BTCUSD",1642568438267,1.25926374,41724.0,41722.0,6.876e-05]
["bitfinex","BTCUSD",1642568438466,1.31920497,41724.0,41722.0,6.876e-05]
["bitfinex","BTCUSD",1642568438667,1.32995311,41724.0,41723.0,0.02023455]
["bitfinex","BTCUSD",1642568439508,1.25,41723.0,41715.0,0.61057015]
["bitfinex","BTCUSD",1642568439709,0.11989171,41722.0,41715.0,0.00190362]
["bitfinex","BTCUSD",1642568439912,0.57209486,41721.0,41716.0,0.00010314]
["bitfinex","BTCUSD",1642568440210,0.91474386,41721.0,41716.0,0.00010314]
["bitfinex","BTCUSD",1642568440408,0.543589,41721.0,41716.0,0.00010314]
["bitfinex","BTCUSD",1642568440611,0.32959604,41718.0,41712.0,0.0001719]
["bitfinex","BTCUSD",1642568440808,0.4683518,41713.0,41712.0,0.0001719]
["bitfinex","BTCUSD",1642568441211,0.4683518,41713.0,41712.0,0.3871009]
["bitfinex","BTCUSD",1642568441414,0.4683518,41713.0,41712.0,0.4371009]
["bitfinex","BTCUSD",1642568441611,0.22115442,41713.0,41712.0,1.1475102]
["bitfinex","BTCUSD",1642568441809,0.00639349,41719.0,41713.0,0.119861]
["bitfinex","BTCUSD",1642568442009,0.00639349,41719.0,41713.0,0.7302703]
["bitfinex","BTCUSD",1642568442209,0.00639349,41719.0,41714.0,0.61054682]
["bitfinex","BTCUSD",1642568442409,0.00639349,41719.0,41714.0,0.67047882]
["bitfinex","BTCUSD",1642568442609,0.31093638,41718.0,41715.0,0.00012033]
["bitfinex","BTCUSD",1642568443264,0.31093638,41718.0,41715.0,0.61052963]
["bitfinex","BTCUSD",1642568443563,0.31093638,41718.0,41716.0,0.6104093]
["bitfinex","BTCUSD",1642568443764,0.31093638,41718.0,41715.0,0.06005433]
["bitfinex","BTCUSD",1642568443967,0.31093638,41718.0,41717.0,8.595e-05]
["bitfinex","BTCUSD",1642568444764,0.31693638,41718.0,41717.0,8.595e-05]
["bitfinex","BTCUSD",1642568445565,0.31664792,41718.0,41717.0,8.595e-05]
["bitfinex","BTCUSD",1642568445966,0.006,41718.0,41717.0,8.595e-05]
["bitfinex","BTCUSD",1642568446571,0.24639349,41719.0,41717.0,8.595e-05]
["bitfinex","BTCUSD",1642568446766,0.004,41718.0,41717.0,8.595e-05]
["bitfinex","BTCUSD",1642568448015,0.78519635,41719.0,41717.0,8.595e-05]
["bitfinex","BTCUSD",1642568448816,0.79119635,41719.0,41717.0,8.595e-05]
["bitfinex","BTCUSD",1642568449016,0.38126814,41718.0,41717.0,8.595e-05]
["bitfinex","BTCUSD",1642568449319,0.05259072,41718.0,41717.0,8.595e-05]
["bitfinex","BTCUSD",1642568449716,0.38654151,41718.0,41717.0,8.595e-05]
["bitfinex","BTCUSD",1642568450016,0.38654151,41718.0,41715.0,0.00053988]
["bitfinex","BTCUSD",1642568450616,0.48370852,41718.0,41715.0,0.61094918]
["bitfinex","BTCUSD",1642568450874,0.48370852,41718.0,41713.0,0.00015471]
["bitfinex","BTCUSD",1642568450875,0.48770852,41718.0,41713.0,0.00015471]
["bitfinex","BTCUSD",1642568451075,0.48770852,41718.0,41714.0,0.0005399]
["bitfinex","BTCUSD",1642568451477,0.0660307,41717.0,41715.0,0.00012033]
["bitfinex","BTCUSD",1642568451776,0.004,41718.0,41715.0,0.00012033]
["bitfinex","BTCUSD",1642568451977,0.78407487,41719.0,41716.0,0.6104093]
["bitfinex","BTCUSD",1642568452477,0.78407487,41719.0,41717.0,8.595e-05]
["bitfinex","BTCUSD",1642568452676,0.78607487,41719.0,41717.0,8.595e-05]
["bitfinex","BTCUSD",1642568453377,0.33709041,41718.0,41717.0,8.595e-05]
["bitfinex","BTCUSD",1642568454817,0.34309041,41718.0,41717.0,8.595e-05]
["bitfinex","BTCUSD",1642568455018,0.34309041,41718.0,41715.0,0.00066021]
["bitfinex","BTCUSD",1642568455216,0.006,41718.0,41715.0,0.00066021]
["bitfinex","BTCUSD",1642568455716,0.006,41718.0,41715.0,0.00012033]
["bitfinex","BTCUSD",1642568455915,0.78407487,41719.0,41715.0,0.00012033]
["bitfinex","BTCUSD",1642568456719,0.78607487,41719.0,41715.0,0.00012033]
["bitfinex","BTCUSD",1642568456918,0.04285355,41718.0,41715.0,0.00012033]
["bitfinex","BTCUSD",1642568457122,0.00631123,41718.0,41715.0,0.00066022]
["bitfinex","BTCUSD",1642568457923,0.33966736,41718.0,41715.0,0.6112482]
["bitfinex","BTCUSD",1642568458123,0.33966736,41718.0,41715.0,0.61070831]
["bitfinex","BTCUSD",1642568458660,0.34266736,41718.0,41717.0,0.00043155]
["bitfinex","BTCUSD",1642568459060,0.34266736,41718.0,41717.0,0.0005175]
["bitfinex","BTCUSD",1642568459860,0.00931123,41718.0,41717.0,0.0005175]
["bitfinex","BTCUSD",1642568460061,0.00631123,41718.0,41717.0,0.0005175]
["bitfinex","BTCUSD",1642568460760,0.00831123,41718.0,41717.0,0.0005175]
["bitfinex","BTCUSD",1642568462017,0.00631123,41718.0,41717.0,0.0005175]
["bitfinex","BTCUSD",1642568462816,0.40831123,41718.0,41717.0,0.0005175]
["bitfinex","BTCUSD",1642568463018,0.00831123,41718.0,41717.0,0.0005175]
["bitfinex","BTCUSD",1642568464119,0.00631123,41718.0,41717.0,0.0005175]
["bitfinex","BTCUSD",1642568464822,0.60831123,41718.0,41717.0,0.0005175]
["bitfinex","BTCUSD",1642568465020,0.00831123,41718.0,41717.0,0.0005175]
["bitfinex","BTCUSD",1642568466265,0.00631123,41718.0,41717.0,0.0005175]
["bitfinex","BTCUSD",1642568466463,0.00615487,41718.0,41717.0,0.0005175]
["bitfinex","BTCUSD",1642568466864,0.3413731,41718.0,41715.0,0.00053988]
["bitfinex","BTCUSD",1642568467467,0.21106278,41717.0,41715.0,0.00053988]
["bitfinex","BTCUSD",1642568467765,0.21106278,41717.0,41714.0,0.60610548]
["bitfinex","BTCUSD",1642568467964,0.21106278,41717.0,41714.0,0.60664539]
["bitfinex","BTCUSD",1642568468166,0.21106278,41717.0,41712.0,0.05994]
["bitfinex","BTCUSD",1642568468167,0.26106278,41717.0,41712.0,0.05994]
["bitfinex","BTCUSD",1642568468364,0.26106278,41717.0,41711.0,0.01]
["bitfinex","BTCUSD",1642568468365,0.09482053,41716.0,41711.0,0.01]
["bitfinex","BTCUSD",1642568468564,0.14482053,41716.0,41713.0,6.876e-05]
["bitfinex","BTCUSD",1642568468764,0.10241596,41716.0,41713.0,6.876e-05]
["bitfinex","BTCUSD",1642568468966,0.71888,41715.0,41711.0,0.00506876]
["bitfinex","BTCUSD",1642568469164,0.36190123,41713.0,41711.0,0.00506876]
["bitfinex","BTCUSD",1642568469364,0.96160046,41712.0,41711.0,0.00506876]
["bitfinex","BTCUSD",1642568470523,1.29625736,41712.0,41711.0,0.00506876]
["bitfinex","BTCUSD",1642568470722,1.30025736,41712.0,41711.0,0.00506876]
["bitfinex","BTCUSD",1642568471823,0.96560046,41712.0,41711.0,0.00506876]
["bitfinex","BTCUSD",1642568472023,1.29794411,41712.0,41711.0,0.00506876]
["bitfinex","BTCUSD",1642568472727,1.29694411,41712.0,41711.0,0.00506876]
["bitfinex","BTCUSD",1642568473123,0.96460046,41712.0,41711.0,0.00506876]
["bitfinex","BTCUSD",1642568473363,1.01460046,41712.0,41711.0,0.00506876]
["bitfinex","BTCUSD",1642568473662,1.02204207,41712.0,41711.0,0.00506876]
["bitfinex","BTCUSD",1642568474063,1.01904207,41712.0,41711.0,0.00506876]
["bitfinex","BTCUSD",1642568474863,1.02604207,41712.0,41711.0,0.00506876]
["bitfinex","BTCUSD",1642568476065,0.96904207,41712.0,41711.0,0.00506876]
["bitfinex","BTCUSD",1642568476865,0.97104207,41712.0,41711.0,0.61564643]
["bitfinex","BTCUSD",1642568478745,0.97304207,41712.0,41711.0,0.61564643]
["bitfinex","BTCUSD",1642568479142,0.97104207,41712.0,41711.0,0.00506876]
["bitfinex","BTCUSD",1642568480043,0.96904207,41712.0,41711.0,0.00506876]
["bitfinex","BTCUSD",1642568480785,0.97104207,41712.0,41711.0,0.00609]
["bitfinex","BTCUSD",1642568481186,0.96360046,41712.0,41711.0,1.73687299]
["bitfinex","BTCUSD",1642568481990,0.96360046,41712.0,41711.0,0.00609]
["bitfinex","BTCUSD",1642568482188,0.96160046,41712.0,41711.0,0.00609]
["bitfinex","BTCUSD",1642568482488,0.96160046,41712.0,41711.0,0.71844264]
["bitfinex","BTCUSD",1642568482890,0.96360046,41712.0,41711.0,1.83686332]
["bitfinex","BTCUSD",1642568483093,0.96360046,41712.0,41711.0,2.21379232]
["bitfinex","BTCUSD",1642568483391,0.96360046,41712.0,41711.0,2.19879232]
["bitfinex","BTCUSD",1642568483892,0.96360046,41712.0,41711.0,1.50534968]
["bitfinex","BTCUSD",1642568484090,0.96160046,41712.0,41711.0,1.50534968]
["bitfinex","BTCUSD",1642568484519,0.96160046,41712.0,41711.0,1.40534968]
["bitfinex","BTCUSD",1642568484916,0.96360046,41712.0,41711.0,1.40534968]
["bitfinex","BTCUSD",1642568486718,0.96160046,41712.0,41711.0,1.40534968]
["bitfinex","BTCUSD",1642568486919,0.96360046,41712.0,41711.0,1.40534968]
["bitfinex","BTCUSD",1642568487923,0.72088,41712.0,41711.0,1.40534968]
["bitfinex","BTCUSD",1642568488123,0.71888,41712.0,41711.0,1.40534968]
["bitfinex","BTCUSD",1642568488375,0.71888,41712.0,41711.0,1.87312704]
["bitfinex","BTCUSD",1642568488574,0.71888,41712.0,41711.0,1.50534968]
["bitfinex","BTCUSD",1642568488973,0.72088,41712.0,41711.0,1.50534968]
["bitfinex","BTCUSD",1642568489371,0.289,41716.0,41712.0,0.90852214]
["bitfinex","BTCUSD",1642568489571,0.289,41716.0,41715.0,0.61069916]
["bitfinex","BTCUSD",1642568489771,0.00664032,41717.0,41715.0,0.61069916]
["bitfinex","BTCUSD",1642568490170,0.71915,41716.0,41714.0,0.119868]
["bitfinex","BTCUSD",1642568490370,0.71915,41716.0,41715.0,0.61070006]
["bitfinex","BTCUSD",1642568490573,0.71915,41716.0,41714.0,0.83235095]
["bitfinex","BTCUSD",1642568491171,0.71915,41716.0,41714.0,0.73059661]
["bitfinex","BTCUSD",1642568491372,0.71915,41716.0,41715.0,0.61072861]
["bitfinex","BTCUSD",1642568492419,0.71915,41716.0,41714.0,0.83235095]
["bitfinex","BTCUSD",1642568493428,0.71915,41716.0,41715.0,3.0385825]
["bitfinex","BTCUSD",1642568493623,0.71915,41716.0,41715.0,1.58221392]
["bitfinex","BTCUSD",1642568494821,0.71915,41716.0,41715.0,1.51834392]
["bitfinex","BTCUSD",1642568496273,0.71915,41716.0,41715.0,1.57826544]
["bitfinex","BTCUSD",1642568496469,0.71915,41716.0,41715.0,1.51834392]
["bitfinex","BTCUSD",1642568496869,0.71915,41716.0,41715.0,1.50646392]
["bitfinex","BTCUSD",1642568497469,0.71915,41716.0,41715.0,0.48813638]
["bitfinex","BTCUSD",1642568497671,0.71915,41716.0,41715.0,0.84713576]
["bitfinex","BTCUSD",1642568498172,0.71915,41716.0,41715.0,1.86545803]
["bitfinex","BTCUSD",1642568498776,0.71915,41716.0,41715.0,0.48813638]
["bitfinex","BTCUSD",1642568498974,0.71915,41716.0,41715.0,0.38813638]
["bitfinex","BTCUSD",1642568499173,0.71915,41716.0,41715.0,1.85459281]
["bitfinex","BTCUSD",1642568499623,0.71915,41716.0,41715.0,1.40525661]
["bitfinex","BTCUSD",1642568499824,0.71915,41716.0,41715.0,2.11712227]
["bitfinex","BTCUSD",1642568500023,0.71915,41716.0,41715.0,2.21712227]
["bitfinex","BTCUSD",1642568500825,0.71915,41716.0,41715.0,1.50525661]
["bitfinex","BTCUSD",1642568501427,0.71915,41716.0,41715.0,1.40525661]
["bitfinex","BTCUSD",1642568501624,0.71915,41716.0,41715.0,1.75669406]
["bitfinex","BTCUSD",1642568501827,0.71915,41716.0,41715.0,1.85795545]
["bitfinex","BTCUSD",1642568502126,0.24,41719.0,41717.0,0.119845]
["bitfinex","BTCUSD",1642568502324,0.24,41719.0,41718.0,0.386929]
["bitfinex","BTCUSD",1642568502525,0.24,41719.0,41718.0,0.99685715]
["bitfinex","BTCUSD",1642568502926,0.242,41719.0,41718.0,0.99685715]
["bitfinex","BTCUSD",1642568503374,0.242,41719.0,41718.0,0.73736854]
["bitfinex","BTCUSD",1642568503980,0.242,41719.0,41718.0,0.386929]
["bitfinex","BTCUSD",1642568504176,0.24,41719.0,41718.0,0.386929]
["bitfinex","BTCUSD",1642568504378,0.24,41719.0,41718.0,0.99690193]
["bitfinex","BTCUSD",1642568504578,0.24,41719.0,41718.0,0.386929]
["bitfinex","BTCUSD",1642568504779,0.24,41719.0,41718.0,0.74000203]
["bitfinex","BTCUSD",1642568505079,0.242,41719.0,41718.0,0.89000203]
["bitfinex","BTCUSD",1642568505281,0.242,41719.0,41718.0,2.68174663]
["bitfinex","BTCUSD",1642568505481,0.242,41719.0,41718.0,1.99363896]
["bitfinex","BTCUSD",1642568505684,0.242,41719.0,41718.0,1.64179917]
["bitfinex","BTCUSD",1642568506281,0.24,41719.0,41718.0,1.64179917]
["bitfinex","BTCUSD",1642568506681,0.2401002,41719.0,41718.0,1.64179917]
["bitfinex","BTCUSD",1642568507143,0.2401002,41719.0,41718.0,1.67479917]
["bitfinex","BTCUSD",1642568507737,0.2402004,41719.0,41718.0,1.67479917]
["bitfinex","BTCUSD",1642568508142,0.24248163,41719.0,41718.0,1.64179917]
["bitfinex","BTCUSD",1642568508740,0.24258183,41719.0,41718.0,1.64179917]
["bitfinex","BTCUSD",1642568508939,0.24258183,41719.0,41718.0,1.67829917]
["bitfinex","BTCUSD",1642568509143,0.24486306,41719.0,41718.0,1.67829917]
["bitfinex","BTCUSD",1642568509940,0.04009167,41725.0,41719.0,1.25]
["bitfinex","BTCUSD",1642568509941,0.03999147,41725.0,41719.0,1.25]
["bitfinex","BTCUSD",1642568510146,0.03999147,41725.0,41724.0,1.36284241]
["bitfinex","BTCUSD",1642568510343,0.03999147,41725.0,41724.0,0.96800505]
["bitfinex","BTCUSD",1642568510643,0.03999147,41725.0,41724.0,1.06800505]
["bitfinex","BTCUSD",1642568510876,0.04009167,41725.0,41724.0,1.06800505]
["bitfinex","BTCUSD",1642568511072,0.03999147,41725.0,41724.0,0.694689]
["bitfinex","BTCUSD",1642568511275,0.03999147,41725.0,41724.0,0.632839]
["bitfinex","BTCUSD",1642568511470,0.0373116,41725.0,41724.0,0.482839]
["bitfinex","BTCUSD",1642568511674,0.0373116,41725.0,41724.0,0.582839]
["bitfinex","BTCUSD",1642568512070,0.0374118,41725.0,41724.0,0.582839]
["bitfinex","BTCUSD",1642568512270,0.0374118,41725.0,41724.0,0.546839]
["bitfinex","BTCUSD",1642568512471,0.04009167,41725.0,41724.0,0.546839]
["bitfinex","BTCUSD",1642568512975,0.04309167,41725.0,41724.0,0.580839]
["bitfinex","BTCUSD",1642568513170,0.04309167,41725.0,41724.0,0.93453707]
["bitfinex","BTCUSD",1642568513371,0.04577154,41725.0,41724.0,1.23432726]
["bitfinex","BTCUSD",1642568513571,0.04577154,41725.0,41724.0,1.90923523]
["bitfinex","BTCUSD",1642568513770,0.04577154,41725.0,41724.0,1.94104523]
["bitfinex","BTCUSD",1642568514175,0.0001002,41726.0,41725.0,0.09154307]
["bitfinex","BTCUSD",1642568514520,0.00032367,41726.0,41725.0,0.86483188]
["bitfinex","BTCUSD",1642568514920,0.00032367,41726.0,41725.0,1.00383188]
["bitfinex","BTCUSD",1642568515322,0.00032367,41726.0,41725.0,0.62935207]
["bitfinex","BTCUSD",1642568515323,0.0026049,41726.0,41725.0,0.62935207]
["bitfinex","BTCUSD",1642568515520,0.2426049,41726.0,41725.0,0.62935207]
["bitfinex","BTCUSD",1642568515721,0.24341194,41726.0,41725.0,0.98640872]
["bitfinex","BTCUSD",1642568515922,0.24341194,41726.0,41725.0,1.59499669]
["bitfinex","BTCUSD",1642568516121,0.24341194,41726.0,41725.0,0.62935207]
["bitfinex","BTCUSD",1642568516122,0.24351214,41726.0,41725.0,0.62935207]
["bitfinex","BTCUSD",1642568516423,0.24579337,41726.0,41725.0,0.59035207]
["bitfinex","BTCUSD",1642568516622,0.24579337,41726.0,41725.0,1.1973145]
["bitfinex","BTCUSD",1642568516824,0.24579337,41726.0,41725.0,0.59035207]
["bitfinex","BTCUSD",1642568517023,0.24579337,41726.0,41725.0,1.262295]
["bitfinex","BTCUSD",1642568517421,0.2480746,41726.0,41725.0,1.262295]
["bitfinex","BTCUSD",1642568518269,0.2480746,41726.0,41725.0,1.60139652]
["bitfinex","BTCUSD",1642568518469,0.25035583,41726.0,41725.0,1.60139652]
["bitfinex","BTCUSD",1642568518870,0.2480746,41726.0,41725.0,0.59035207]
["bitfinex","BTCUSD",1642568519070,0.2480746,41726.0,41725.0,0.67635207]
["bitfinex","BTCUSD",1642568519670,0.25075447,41726.0,41725.0,0.67635207]
["bitfinex","BTCUSD",1642568520270,0.25075447,41726.0,41725.0,0.59035207]
["bitfinex","BTCUSD",1642568520670,0.25343434,41726.0,41725.0,0.59035207]
["bitfinex","BTCUSD",1642568521072,0.25343434,41726.0,41725.0,0.67235207]
["bitfinex","BTCUSD",1642568521271,0.25343434,41726.0,41725.0,0.67225187]
["bitfinex","BTCUSD",1642568521773,0.25611421,41726.0,41725.0,0.67225187]
["bitfinex","BTCUSD",1642568522027,0.00228123,41726.0,41725.0,2.38976003]
["bitfinex","BTCUSD",1642568522222,0.00803961,41728.0,41727.0,1.309898]
["bitfinex","BTCUSD",1642568522421,0.00803961,41728.0,41727.0,2.12638736]
["bitfinex","BTCUSD",1642568522621,0.3002,41742.0,41728.0,1.2]
["bitfinex","BTCUSD",1642568522819,0.30287987,41742.0,41733.0,0.119795]
["bitfinex","BTCUSD",1642568523020,0.00025785,41741.0,41734.0,0.35191359]
["bitfinex","BTCUSD",1642568523518,0.30287987,41742.0,41734.0,0.45191359]
["bitfinex","BTCUSD",1642568523519,0.00024066,41740.0,41734.0,0.45191359]
["bitfinex","BTCUSD",1642568523719,0.00024066,41740.0,41737.0,0.20710715]
["bitfinex","BTCUSD",1642568523919,0.00022347,41739.0,41737.0,0.20710715]
["bitfinex","BTCUSD",1642568524320,0.00020628,41738.0,41737.0,0.20710715]
["bitfinex","BTCUSD",1642568524918,0.00020628,41738.0,41737.0,0.55719287]
["bitfinex","BTCUSD",1642568525119,0.00020628,41738.0,41737.0,0.62119287]
["bitfinex","BTCUSD",1642568526172,0.00020628,41738.0,41737.0,0.618513]
["bitfinex","BTCUSD",1642568526370,0.54054086,41738.0,41737.0,0.20442728]
["bitfinex","BTCUSD",1642568526570,0.54054086,41738.0,41736.0,0.33959038]
["bitfinex","BTCUSD",1642568526771,0.54054086,41738.0,41736.0,0.23959038]
["bitfinex","BTCUSD",1642568526968,0.00018909,41737.0,41736.0,0.33959038]
["bitfinex","BTCUSD",1642568527170,0.00018909,41737.0,41736.0,0.179693]
["bitfinex","BTCUSD",1642568527373,0.00018909,41737.0,41736.0,0.279693]
["bitfinex","BTCUSD",1642568527569,0.00018909,41737.0,41736.0,0.46889632]
["bitfinex","BTCUSD",1642568528969,0.00018909,41737.0,41736.0,0.53289632]
["bitfinex","BTCUSD",1642568529169,0.00018909,41737.0,41736.0,1.28324546]
["bitfinex","BTCUSD",1642568530316,0.00018909,41737.0,41736.0,1.21924546]
["bitfinex","BTCUSD",1642568530618,0.00018909,41737.0,41736.0,1.22034203]
["bitfinex","BTCUSD",1642568531016,0.00218909,41737.0,41736.0,1.25934203]
["bitfinex","BTCUSD",1642568532118,0.07013195,41738.0,41737.0,1.386929]
["bitfinex","BTCUSD",1642568532319,0.07013195,41738.0,41737.0,2.00791603]
["bitfinex","BTCUSD",1642568532518,0.07013195,41738.0,41737.0,1.73172163]
["bitfinex","BTCUSD",1642568532724,0.2977,41749.0,41740.0,0.059882]
["bitfinex","BTCUSD",1642568532919,0.2977,41749.0,41743.0,0.059881]
["bitfinex","BTCUSD",1642568533120,0.71881909,41748.0,41743.0,0.059881]
["bitfinex","BTCUSD",1642568533371,0.71881909,41748.0,41747.0,0.18139737]
["bitfinex","BTCUSD",1642568533572,0.71863,41748.0,41747.0,0.18139737]
["bitfinex","BTCUSD",1642568533775,0.71881909,41748.0,41745.0,0.059885]
["bitfinex","BTCUSD",1642568534072,0.71881909,41748.0,41744.0,0.11977]
["bitfinex","BTCUSD",1642568534073,0.24919632,41746.0,41744.0,0.11977]
["bitfinex","BTCUSD",1642568534472,0.00013752,41745.0,41744.0,0.11977]
["bitfinex","BTCUSD",1642568535071,0.00013752,41745.0,41744.0,0.16977]
["bitfinex","BTCUSD",1642568535474,0.00013752,41745.0,41744.0,0.05]
["bitfinex","BTCUSD",1642568535673,0.24013752,41745.0,41744.0,0.05]
["bitfinex","BTCUSD",1642568536275,0.24013752,41745.0,41741.0,0.119788]
["bitfinex","BTCUSD",1642568536576,0.00012033,41744.0,41741.0,0.119788]
["bitfinex","BTCUSD",1642568536776,0.00012033,41744.0,41742.0,0.059897]
["bitfinex","BTCUSD",1642568537021,0.00010314,41743.0,41742.0,0.059897]
["bitfinex","BTCUSD",1642568539026,0.00010314,41743.0,41742.0,0.47265838]
["bitfinex","BTCUSD",1642568539425,0.00010314,41743.0,41742.0,0.57265838]
["bitfinex","BTCUSD",1642568539628,0.00010314,41743.0,41742.0,0.95958738]
["bitfinex","BTCUSD",1642568540330,0.00010314,41743.0,41742.0,0.546826]
["bitfinex","BTCUSD",1642568540525,0.00010314,41743.0,41742.0,0.54791851]
["bitfinex","BTCUSD",1642568541175,0.00010314,41743.0,41742.0,0.66591851]
["bitfinex","BTCUSD",1642568541375,0.00010314,41743.0,41742.0,1.01423056]
["bitfinex","BTCUSD",1642568542275,0.00010314,41743.0,41742.0,0.66591851]
["bitfinex","BTCUSD",1642568542476,0.00010314,41743.0,41742.0,1.02492661]
["bitfinex","BTCUSD",1642568542979,0.00010314,41743.0,41742.0,0.60791851]
["bitfinex","BTCUSD",1642568543176,0.00010314,41743.0,41742.0,0.66591851]
["bitfinex","BTCUSD",1642568543376,0.00010314,41743.0,41742.0,1.01943795]
["bitfinex","BTCUSD",1642568544076,0.00010314,41743.0,41742.0,0.66591851]
["bitfinex","BTCUSD",1642568544277,0.00010314,41743.0,41742.0,0.96389756]
["bitfinex","BTCUSD",1642568545120,0.00010314,41743.0,41742.0,1.02189756]
["bitfinex","BTCUSD",1642568545920,0.00010314,41743.0,41742.0,0.66591851]
["bitfinex","BTCUSD",1642568546321,0.00010314,41743.0,41742.0,0.60791851]
["bitfinex","BTCUSD",1642568547122,0.00010314,41743.0,41742.0,0.66591851]
["bitfinex","BTCUSD",1642568548304,0.00010314,41743.0,41742.0,0.60791851]
["bitfinex","BTCUSD",1642568549105,0.00010314,41743.0,41742.0,0.66491851]
["bitfinex","BTCUSD",1642568550405,0.00010314,41743.0,41742.0,0.60791851]
["bitfinex","BTCUSD",1642568551105,0.00010314,41743.0,41742.0,0.66291851]
["bitfinex","BTCUSD",1642568552425,0.00010314,41743.0,41742.0,0.60791851]
["bitfinex","BTCUSD",1642568552625,0.00010314,41743.0,41742.0,0.96481095]
["bitfinex","BTCUSD",1642568553023,0.00010314,41743.0,41742.0,1.03081095]
["bitfinex","BTCUSD",1642568554325,0.00010314,41743.0,41742.0,0.67391851]
["bitfinex","BTCUSD",1642568554927,0.00010314,41743.0,41742.0,0.60791851]
["bitfinex","BTCUSD",1642568555226,0.00010314,41743.0,41742.0,0.67091851]
["bitfinex","BTCUSD",1642568555627,0.00010314,41743.0,41742.0,0.61091851]
["bitfinex","BTCUSD",1642568556872,0.00010314,41743.0,41742.0,0.54791851]
["bitfinex","BTCUSD",1642568557172,0.00010314,41743.0,41742.0,0.60991851]
["bitfinex","BTCUSD",1642568558272,0.00010314,41743.0,41742.0,0.54791851]
["bitfinex","BTCUSD",1642568558477,0.00010314,41743.0,41742.0,0.89975471]
["bitfinex","BTCUSD",1642568559073,0.004,41743.0,41742.0,0.93175471]
["bitfinex","BTCUSD",1642568559274,0.004,41743.0,41742.0,0.99163771]
["bitfinex","BTCUSD",1642568561129,0.006,41743.0,41742.0,1.01863771]
["bitfinex","BTCUSD",1642568561326,0.006,41743.0,41742.0,0.98663771]
["bitfinex","BTCUSD",1642568561525,0.002,41743.0,41742.0,0.98663771]
["bitfinex","BTCUSD",1642568561725,0.71863,41748.0,41743.0,0.75]
["bitfinex","BTCUSD",1642568561926,0.71863,41748.0,41745.0,0.119764]
["bitfinex","BTCUSD",1642568562225,6.876e-05,41747.0,41745.0,0.119764]
["bitfinex","BTCUSD",1642568563282,0.00106876,41747.0,41745.0,0.163764]
["bitfinex","BTCUSD",1642568563686,0.00106876,41747.0,41746.0,0.059881]
["bitfinex","BTCUSD",1642568564886,6.876e-05,41747.0,41746.0,0.059881]
["bitfinex","BTCUSD",1642568565083,6.876e-05,41747.0,41746.0,0.105881]
["bitfinex","BTCUSD",1642568565682,6.876e-05,41747.0,41746.0,0.29205797]
["bitfinex","BTCUSD",1642568565884,6.876e-05,41747.0,41746.0,0.63996222]
["bitfinex","BTCUSD",1642568566082,6.876e-05,41747.0,41746.0,0.73996222]
["bitfinex","BTCUSD",1642568566484,0.71863,41748.0,41746.0,0.7452001]
["bitfinex","BTCUSD",1642568566683,0.71863,41748.0,41746.0,1.11391478]
["bitfinex","BTCUSD",1642568566883,0.71863,41748.0,41747.0,0.386929]
["bitfinex","BTCUSD",1642568567121,0.239666,41748.0,41747.0,1.686929]
["bitfinex","BTCUSD",1642568567526,0.239666,41748.0,41747.0,0.498809]
["bitfinex","BTCUSD",1642568567723,0.00109646,41752.0,41749.0,0.11974729]
["bitfinex","BTCUSD",1642568568026,6.876e-05,41751.0,41750.0,0.386929]
["bitfinex","BTCUSD",1642568568422,6.876e-05,41751.0,41750.0,0.486929]
["bitfinex","BTCUSD",1642568568826,6.876e-05,41751.0,41750.0,0.86338954]
["bitfinex","BTCUSD",1642568569223,6.876e-05,41751.0,41750.0,0.89738954]
["bitfinex","BTCUSD",1642568569224,0.00206876,41751.0,41750.0,0.89738954]
["bitfinex","BTCUSD",1642568570226,0.0010965,41753.0,41751.0,0.85]
["bitfinex","BTCUSD",1642568570428,0.0010965,41753.0,41752.0,0.85755561]
["bitfinex","BTCUSD",1642568570629,0.0010965,41753.0,41752.0,0.95755561]
["bitfinex","BTCUSD",1642568570878,0.0011,41754.0,41752.0,0.95875597]
["bitfinex","BTCUSD",1642568571079,0.0011,41754.0,41753.0,0.81897789]
["bitfinex","BTCUSD",1642568571279,0.5932,41759.0,41754.0,1.636929]
["bitfinex","BTCUSD",1642568571482,0.5932,41759.0,41756.0,0.05986081]
["bitfinex","BTCUSD",1642568571483,0.011,41759.0,41756.0,0.05986081]
["bitfinex","BTCUSD",1642568571678,0.011,41759.0,41757.0,0.76530001]
["bitfinex","BTCUSD",1642568571880,0.011,41759.0,41758.0,0.3702994]
["bitfinex","BTCUSD",1642568572078,0.011,41759.0,41758.0,0.8572284]
["bitfinex","BTCUSD",1642568572280,0.01113753,41759.0,41758.0,0.8572284]
["bitfinex","BTCUSD",1642568573078,0.01613753,41759.0,41758.0,0.8762284]
["bitfinex","BTCUSD",1642568574380,0.01113753,41759.0,41758.0,0.8572284]
["bitfinex","BTCUSD",1642568574823,0.0021,41761.0,41759.0,1.05]
["bitfinex","BTCUSD",1642568575020,0.0021,41761.0,41760.0,0.77401307]
["bitfinex","BTCUSD",1642568575822,0.0021,41761.0,41760.0,0.87401307]
["bitfinex","BTCUSD",1642568577130,0.0021,41761.0,41760.0,0.90601307]
["bitfinex","BTCUSD",1642568577523,0.00231837,41763.0,41761.0,0.06107537]
["bitfinex","BTCUSD",1642568577524,0.00121837,41763.0,41761.0,0.06107537]
["bitfinex","BTCUSD",1642568577725,0.00121837,41763.0,41762.0,0.77022802]
["bitfinex","BTCUSD",1642568577927,0.00121837,41763.0,41762.0,0.82022802]
["bitfinex","BTCUSD",1642568578127,6.876e-05,41763.0,41762.0,0.92022802]
["bitfinex","BTCUSD",1642568579174,0.00206876,41763.0,41762.0,0.95622802]
["bitfinex","BTCUSD",1642568580474,0.00121835,41765.0,41764.0,0.909852]
["bitfinex","BTCUSD",1642568580779,0.00108279,41765.0,41764.0,1.00362516]
["bitfinex","BTCUSD",1642568580974,0.00108279,41765.0,41764.0,1.19203703]
["bitfinex","BTCUSD",1642568581375,0.00108279,41765.0,41764.0,1.16708559]
["bitfinex","BTCUSD",1642568581776,0.001,41767.0,41765.0,0.059856]
["bitfinex","BTCUSD",1642568582025,0.00208277,41767.0,41765.0,0.059856]
["bitfinex","BTCUSD",1642568582623,0.00208277,41767.0,41765.0,0.154336]
["bitfinex","BTCUSD",1642568582822,0.00208277,41767.0,41766.0,0.386929]
["bitfinex","BTCUSD",1642568583025,0.001,41767.0,41766.0,0.486929]
["bitfinex","BTCUSD",1642568583323,0.00106876,41767.0,41766.0,0.486929]
["bitfinex","BTCUSD",1642568583722,0.326227,41767.0,41766.0,0.386929]
["bitfinex","BTCUSD",1642568584123,0.326227,41767.0,41765.0,0.077]
["bitfinex","BTCUSD",1642568584525,0.326227,41767.0,41764.0,0.119708]
["bitfinex","BTCUSD",1642568585123,0.326227,41767.0,41764.0,0.187708]
["bitfinex","BTCUSD",1642568585624,0.326227,41767.0,41766.0,0.00146969]
["bitfinex","BTCUSD",1642568587177,0.326227,41767.0,41766.0,0.06846969]
["bitfinex","BTCUSD",1642568588475,0.326227,41767.0,41766.0,0.00146969]
["bitfinex","BTCUSD",1642568588877,0.0011,41768.0,41766.0,0.00146969]
["bitfinex","BTCUSD",1642568589077,0.0011,41768.0,41766.0,0.06132969]
["bitfinex","BTCUSD",1642568589277,0.0011,41768.0,41766.0,0.11532969]
["bitfinex","BTCUSD",1642568589540,0.0011,41768.0,41766.0,0.05546969]
["bitfinex","BTCUSD",1642568590039,0.0011,41768.0,41766.0,0.11533569]
["bitfinex","BTCUSD",1642568590442,0.0011,41768.0,41766.0,0.06133569]
["bitfinex","BTCUSD",1642568590640,0.0011,41768.0,41766.0,0.059866]
["bitfinex","BTCUSD",1642568591241,0.0011,41768.0,41766.0,0.114866]
["bitfinex","BTCUSD",1642568592246,0.0011,41768.0,41767.0,0.2276166]
["bitfinex","BTCUSD",1642568592443,0.00429614,41769.0,41767.0,0.2276166]
["bitfinex","BTCUSD",1642568592642,0.0032,41769.0,41767.0,0.3473276]
["bitfinex","BTCUSD",1642568593143,0.0032,41769.0,41768.0,0.059856]
["bitfinex","BTCUSD",1642568593976,0.0032,41769.0,41768.0,0.446785]
["bitfinex","BTCUSD",1642568595276,0.0032,41769.0,41768.0,0.489785]
["bitfinex","BTCUSD",1642568595575,0.0032,41769.0,41768.0,0.49103742]
["bitfinex","BTCUSD",1642568596477,0.0032,41769.0,41768.0,0.44803742]
["bitfinex","BTCUSD",1642568597424,0.0032,41769.0,41768.0,0.49903742]
["bitfinex","BTCUSD",1642568598424,0.0032,41769.0,41768.0,0.44803742]
["bitfinex","BTCUSD",1642568599225,0.0032,41769.0,41768.0,0.84798586]
["bitfinex","BTCUSD",1642568600528,0.0032,41769.0,41768.0,0.89898586]
["bitfinex","BTCUSD",1642568600781,0.0032,41769.0,41768.0,0.89773344]
["bitfinex","BTCUSD",1642568601183,0.0032,41769.0,41768.0,0.94373344]
["bitfinex","BTCUSD",1642568602183,0.0032,41769.0,41768.0,0.84373344]
["bitfinex","BTCUSD",1642568602585,0.0032,41769.0,41768.0,0.79773344]
["bitfinex","BTCUSD",1642568603183,0.0032,41769.0,41768.0,0.84373344]
["bitfinex","BTCUSD",1642568603985,0.0032,41769.0,41768.0,0.99373344]
["bitfinex","BTCUSD",1642568604185,0.003,41769.0,41768.0,0.89974871]
["bitfinex","BTCUSD",1642568604386,0.003,41769.0,41768.0,0.99974871]
["bitfinex","BTCUSD",1642568604626,0.003,41769.0,41768.0,0.63845027]
["bitfinex","BTCUSD",1642568605228,0.003,41769.0,41768.0,1.0651203]
["bitfinex","BTCUSD",1642568605426,0.003,41769.0,41768.0,0.71345027]
["bitfinex","BTCUSD",1642568606326,0.003,41769.0,41768.0,1.05759777]
["bitfinex","BTCUSD",1642568606526,0.003,41769.0,41768.0,0.98259777]
["bitfinex","BTCUSD",1642568607126,0.003,41769.0,41768.0,0.63845027]
["bitfinex","BTCUSD",1642568607326,0.003,41769.0,41768.0,0.71545027]
["bitfinex","BTCUSD",1642568607928,0.003,41769.0,41768.0,0.673785]
["bitfinex","BTCUSD",1642568608577,0.003,41769.0,41768.0,0.596785]
["bitfinex","BTCUSD",1642568609176,0.003,41769.0,41768.0,0.674785]
["bitfinex","BTCUSD",1642568609976,0.00219629,41771.0,41769.0,1.05601433]
["bitfinex","BTCUSD",1642568610182,0.00219629,41771.0,41770.0,0.386929]
["bitfinex","BTCUSD",1642568610384,0.00219629,41771.0,41770.0,1.108479]
["bitfinex","BTCUSD",1642568610580,0.00116876,41771.0,41770.0,1.208479]
["bitfinex","BTCUSD",1642568610978,0.00116876,41771.0,41770.0,0.558479]
["bitfinex","BTCUSD",1642568611179,6.876e-05,41771.0,41770.0,0.898479]
["bitfinex","BTCUSD",1642568611382,6.876e-05,41771.0,41770.0,0.98573051]
["bitfinex","BTCUSD",1642568612228,6.876e-05,41771.0,41770.0,0.64573051]
["bitfinex","BTCUSD",1642568612429,6.876e-05,41771.0,41770.0,0.94040938]
["bitfinex","BTCUSD",1642568613231,6.876e-05,41771.0,41770.0,1.30761051]
["bitfinex","BTCUSD",1642568613831,6.876e-05,41771.0,41770.0,0.70761051]
["bitfinex","BTCUSD",1642568614334,0.00129727,41773.0,41771.0,1.25]
["bitfinex","BTCUSD",1642568614532,0.00129727,41773.0,41772.0,0.446764]
["bitfinex","BTCUSD",1642568614930,0.00129727,41773.0,41772.0,0.546764]
["bitfinex","BTCUSD",1642568615132,0.00129727,41773.0,41772.0,0.54798444]
["bitfinex","BTCUSD",1642568615331,0.001,41775.0,41772.0,1.36886444]
["bitfinex","BTCUSD",1642568615535,0.00209625,41775.0,41774.0,0.386929]
["bitfinex","BTCUSD",1642568615777,0.00209625,41775.0,41774.0,0.77219592]
["bitfinex","BTCUSD",1642568616078,0.00216501,41775.0,41774.0,0.87219592]
["bitfinex","BTCUSD",1642568616278,0.00216501,41775.0,41774.0,0.486929]
["bitfinex","BTCUSD",1642568616478,0.00106876,41775.0,41774.0,0.486929]
["bitfinex","BTCUSD",1642568617379,0.00106876,41775.0,41774.0,0.547929]
["bitfinex","BTCUSD",1642568617778,0.00816876,41779.0,41776.0,0.059841]
["bitfinex","BTCUSD",1642568617979,0.00109623,41777.0,41776.0,0.119684]
["bitfinex","BTCUSD",1642568618378,0.00109623,41777.0,41776.0,0.059841]
["bitfinex","BTCUSD",1642568618980,0.00816876,41779.0,41776.0,0.059841]
["bitfinex","BTCUSD",1642568619181,0.00926497,41779.0,41776.0,0.119683]
["bitfinex","BTCUSD",1642568619380,0.00926497,41779.0,41776.0,0.181683]
["bitfinex","BTCUSD",1642568620223,0.00816876,41779.0,41776.0,0.181683]
["bitfinex","BTCUSD",1642568620625,0.00816876,41779.0,41776.0,0.119683]
["bitfinex","BTCUSD",1642568620833,0.00816876,41779.0,41777.0,0.0010894]
["bitfinex","BTCUSD",1642568623379,0.00816876,41779.0,41777.0,0.0570894]
["bitfinex","BTCUSD",1642568624478,0.00816876,41779.0,41777.0,0.0010894]
["bitfinex","BTCUSD",1642568625381,0.00816876,41779.0,41777.0,0.0600894]
["bitfinex","BTCUSD",1642568625580,0.00816876,41779.0,41777.0,0.059]
["bitfinex","BTCUSD",1642568626583,0.00816876,41779.0,41776.0,0.12078156]
["bitfinex","BTCUSD",1642568627226,0.00816876,41779.0,41776.0,0.18278156]
["bitfinex","BTCUSD",1642568628633,0.00816876,41779.0,41776.0,0.12078156]
["bitfinex","BTCUSD",1642568629430,0.00816876,41779.0,41776.0,0.18278156]
["bitfinex","BTCUSD",1642568630777,0.00816876,41779.0,41777.0,0.00108872]
["bitfinex","BTCUSD",1642568630976,0.00816876,41779.0,41776.0,0.17277172]
["bitfinex","BTCUSD",1642568631182,0.00816876,41779.0,41776.0,0.11077172]
["bitfinex","BTCUSD",1642568631375,0.00816876,41779.0,41777.0,0.06]
["bitfinex","BTCUSD",1642568632576,0.00816876,41779.0,41776.0,0.11077172]
["bitfinex","BTCUSD",1642568633377,0.00816876,41779.0,41776.0,0.17177172]
["bitfinex","BTCUSD",1642568633780,0.00816876,41779.0,41776.0,0.23160803]
["bitfinex","BTCUSD",1642568634277,0.00816876,41779.0,41776.0,0.17177172]
["bitfinex","BTCUSD",1642568634529,0.00816876,41779.0,41776.0,0.11077172]
["bitfinex","BTCUSD",1642568635429,0.00816876,41779.0,41776.0,0.16477172]
["bitfinex","BTCUSD",1642568635632,0.00816876,41779.0,41776.0,0.22460826]
["bitfinex","BTCUSD",1642568636532,0.00816876,41779.0,41776.0,0.17060826]
["bitfinex","BTCUSD",1642568637331,0.00816876,41779.0,41776.0,0.22560826]
["bitfinex","BTCUSD",1642568637832,0.00816876,41779.0,41776.0,0.16577172]
["bitfinex","BTCUSD",1642568638477,0.00816876,41779.0,41776.0,0.11077172]
["bitfinex","BTCUSD",1642568639278,0.00816876,41779.0,41776.0,0.16577172]
["bitfinex","BTCUSD",1642568639680,0.00816876,41779.0,41777.0,0.386929]
["bitfinex","BTCUSD",1642568640078,0.00816876,41779.0,41777.0,0.486929]
["bitfinex","BTCUSD",1642568640278,0.00816876,41779.0,41777.0,0.386929]
["bitfinex","BTCUSD",1642568641378,0.00816876,41779.0,41777.0,0.453929]
["bitfinex","BTCUSD",1642568641780,0.00816876,41779.0,41777.0,0.503929]
["bitfinex","BTCUSD",1642568642027,0.00816876,41779.0,41777.0,0.603929]
["bitfinex","BTCUSD",1642568642229,0.00816876,41779.0,41777.0,0.453929]
["bitfinex","BTCUSD",1642568642626,0.00816876,41779.0,41777.0,0.386929]
["bitfinex","BTCUSD",1642568643427,0.00816876,41779.0,41777.0,0.456929]
["bitfinex","BTCUSD",1642568644732,0.00816876,41779.0,41777.0,0.79554546]
["bitfinex","BTCUSD",1642568644933,0.00816876,41779.0,41777.0,0.446768]
["bitfinex","BTCUSD",1642568645334,0.00816876,41779.0,41777.0,0.516768]
["bitfinex","BTCUSD",1642568646480,0.00816876,41779.0,41778.0,0.35812996]
["bitfinex","BTCUSD",1642568646684,0.00816876,41779.0,41778.0,0.84505896]
["bitfinex","BTCUSD",1642568646983,6.876e-05,41779.0,41778.0,1.02783064]
["bitfinex","BTCUSD",1642568647181,6.876e-05,41779.0,41778.0,1.09748864]
["bitfinex","BTCUSD",1642568647380,6.876e-05,41779.0,41778.0,1.13148864]
["bitfinex","BTCUSD",1642568648082,6.876e-05,41779.0,41778.0,1.18148864]
["bitfinex","BTCUSD",1642568648482,6.876e-05,41779.0,41778.0,1.23148864]
["bitfinex","BTCUSD",1642568648685,0.9334618,41791.0,41785.0,0.059827]
["bitfinex","BTCUSD",1642568648883,0.0362485,41793.0,41786.0,0.059827]
["bitfinex","BTCUSD",1642568649085,0.48544138,41797.0,41786.0,0.059827]
["bitfinex","BTCUSD",1642568649731,1.05392921,41796.0,41788.0,0.059829]
["bitfinex","BTCUSD",1642568649931,0.03630293,41795.0,41788.0,0.059829]
["bitfinex","BTCUSD",1642568650332,0.00110976,41792.0,41788.0,0.059829]
["bitfinex","BTCUSD",1642568650833,0.00020628,41791.0,41790.0,0.119641]
["bitfinex","BTCUSD",1642568651233,0.00020628,41791.0,41787.0,0.47487234]
["bitfinex","BTCUSD",1642568651433,0.00020628,41791.0,41790.0,0.056]
["bitfinex","BTCUSD",1642568651633,0.3052156,41792.0,41790.0,0.056]
["bitfinex","BTCUSD",1642568652734,0.3052156,41792.0,41787.0,0.53470434]
["bitfinex","BTCUSD",1642568652935,0.00646064,41792.0,41787.0,0.53470434]
["bitfinex","BTCUSD",1642568653138,0.00646064,41792.0,41787.0,0.59453234]
["bitfinex","BTCUSD",1642568653377,0.003,41792.0,41789.0,0.059825]
["bitfinex","BTCUSD",1642568654779,0.00109451,41793.0,41789.0,0.119651]
["bitfinex","BTCUSD",1642568654977,0.03630293,41795.0,41789.0,0.119651]
["bitfinex","BTCUSD",1642568655176,0.00022347,41792.0,41789.0,0.119651]
["bitfinex","BTCUSD",1642568655377,0.00022347,41792.0,41789.0,0.170651]
["bitfinex","BTCUSD",1642568655576,0.00020628,41791.0,41789.0,0.170651]
["bitfinex","BTCUSD",1642568655976,0.00018909,41790.0,41789.0,0.170651]
["bitfinex","BTCUSD",1642568656677,0.00018909,41790.0,41789.0,0.119651]
["bitfinex","BTCUSD",1642568657433,0.00118909,41790.0,41789.0,0.184651]
["bitfinex","BTCUSD",1642568657833,0.00118909,41790.0,41789.0,0.37458342]
["bitfinex","BTCUSD",1642568658034,0.00118909,41790.0,41789.0,0.47458342]
["bitfinex","BTCUSD",1642568658733,0.00018909,41790.0,41789.0,0.40958342]
["bitfinex","BTCUSD",1642568659334,0.00118909,41790.0,41789.0,0.47458342]
["bitfinex","BTCUSD",1642568659736,0.71512531,41794.0,41789.0,0.47458342]
["bitfinex","BTCUSD",1642568660036,0.00109622,41792.0,41789.0,0.53440442]
["bitfinex","BTCUSD",1642568660782,0.00109622,41792.0,41789.0,0.46940442]
["bitfinex","BTCUSD",1642568660978,0.71512531,41794.0,41789.0,0.46940442]
["bitfinex","BTCUSD",1642568661478,0.001,41792.0,41789.0,0.53640442]
["bitfinex","BTCUSD",1642568661977,0.001,41792.0,41790.0,0.05981473]
["bitfinex","BTCUSD",1642568662378,0.001,41792.0,41789.0,0.53640442]
["bitfinex","BTCUSD",1642568662579,0.001,41792.0,41789.0,0.46940442]
["bitfinex","BTCUSD",1642568662778,0.71512531,41794.0,41789.0,0.119651]
["bitfinex","BTCUSD",1642568663380,0.71612531,41794.0,41789.0,0.181651]
["bitfinex","BTCUSD",1642568664734,0.71634336,41794.0,41789.0,0.119651]
["bitfinex","BTCUSD",1642568664930,0.71134336,41794.0,41789.0,0.119651]
["bitfinex","BTCUSD",1642568665330,0.71134336,41794.0,41793.0,0.359822]
["bitfinex","BTCUSD",1642568665532,0.5840805,41794.0,41793.0,0.41089664]
["bitfinex","BTCUSD",1642568665731,0.5840805,41794.0,41793.0,0.059822]
["bitfinex","BTCUSD",1642568665732,0.58293121,41794.0,41793.0,0.059822]
["bitfinex","BTCUSD",1642568665931,0.58293121,41794.0,41793.0,0.159822]
["bitfinex","BTCUSD",1642568666131,0.58293121,41794.0,41793.0,0.546751]
["bitfinex","BTCUSD",1642568666732,0.58093121,41794.0,41793.0,0.546751]
["bitfinex","BTCUSD",1642568667336,0.58093121,41794.0,41793.0,0.059822]
["bitfinex","BTCUSD",1642568667532,0.58093121,41794.0,41793.0,0.082822]
["bitfinex","BTCUSD",1642568668380,0.58093121,41794.0,41793.0,0.023]
["bitfinex","BTCUSD",1642568668779,0.58093121,41794.0,41792.0,0.05]
["bitfinex","BTCUSD",1642568668981,0.58093121,41794.0,41791.0,0.169644]
["bitfinex","BTCUSD",1642568669183,0.58093121,41794.0,41791.0,0.119644]
["bitfinex","BTCUSD",1642568669383,0.33993548,41793.0,41792.0,0.037]
["bitfinex","BTCUSD",1642568670788,0.58727004,41794.0,41789.0,0.059829]
["bitfinex","BTCUSD",1642568670986,0.58727004,41794.0,41790.0,0.059828]
["bitfinex","BTCUSD",1642568672085,0.3019,41797.0,41792.0,0.00120748]
["bitfinex","BTCUSD",1642568672280,0.3019,41797.0,41794.0,0.059813]
["bitfinex","BTCUSD",1642568672481,0.3019,41797.0,41794.0,0.147773]
["bitfinex","BTCUSD",1642568672881,0.01,41799.0,41794.0,0.147773]
["bitfinex","BTCUSD",1642568673379,0.01,41799.0,41794.0,0.172773]
["bitfinex","BTCUSD",1642568673580,0.01,41799.0,41794.0,0.232586]
["bitfinex","BTCUSD",1642568674180,0.01,41799.0,41796.0,0.30323405]
["bitfinex","BTCUSD",1642568674581,0.01,41799.0,41796.0,0.40323405]
["bitfinex","BTCUSD",1642568674783,0.01,41799.0,41796.0,0.45323405]
["bitfinex","BTCUSD",1642568675485,0.0004555,41800.0,41798.0,0.00127413]
["bitfinex","BTCUSD",1642568675683,0.0004555,41800.0,41799.0,0.059805]
["bitfinex","BTCUSD",1642568676484,0.0001,41806.0,41800.0,1.05]
["bitfinex","BTCUSD",1642568676682,0.0001,41806.0,41800.0,0.159796]
["bitfinex","BTCUSD",1642568676883,0.0013555,41802.0,41801.0,0.509795]
["bitfinex","BTCUSD",1642568677083,0.0013555,41802.0,41801.0,0.546724]
["bitfinex","BTCUSD",1642568677485,0.0013555,41802.0,41801.0,0.567724]
["bitfinex","BTCUSD",1642568677687,0.00013752,41802.0,41801.0,0.567724]
["bitfinex","BTCUSD",1642568677887,0.00013752,41802.0,41801.0,0.95277594]
["bitfinex","BTCUSD",1642568678784,0.00013752,41802.0,41801.0,0.93177594]
["bitfinex","BTCUSD",1642568679628,0.00013752,41802.0,41801.0,0.95677594]
["bitfinex","BTCUSD",1642568680831,0.00013752,41802.0,41801.0,0.93177594]
["bitfinex","BTCUSD",1642568681432,0.00013752,41802.0,41801.0,0.96677594]
["bitfinex","BTCUSD",1642568682532,0.00013752,41802.0,41801.0,0.581724]
["bitfinex","BTCUSD",1642568682733,0.00013752,41802.0,41801.0,0.546724]
["bitfinex","BTCUSD",1642568683583,0.00013752,41802.0,41801.0,0.588724]
["bitfinex","BTCUSD",1642568684683,0.00013752,41802.0,41801.0,0.546724]
["bitfinex","BTCUSD",1642568685283,0.00013752,41802.0,41801.0,0.90570937]
["bitfinex","BTCUSD",1642568685485,0.00013752,41802.0,41801.0,0.95170937]
["bitfinex","BTCUSD",1642568685683,0.00013752,41802.0,41801.0,0.592724]
["bitfinex","BTCUSD",1642568686084,0.00103548,41808.0,41803.0,0.059804]
["bitfinex","BTCUSD",1642568686285,0.00103548,41808.0,41803.0,0.109804]
["bitfinex","BTCUSD",1642568686485,0.94610915,41811.0,41803.0,0.109804]
["bitfinex","BTCUSD",1642568686686,0.28532848,41813.0,41803.0,0.169605]
["bitfinex","BTCUSD",1642568686887,0.27742848,41813.0,41803.0,0.22940536]
["bitfinex","BTCUSD",1642568687140,0.27742848,41813.0,41805.0,0.059799]
["bitfinex","BTCUSD",1642568687141,6.876e-05,41811.0,41805.0,0.059799]
["bitfinex","BTCUSD",1642568687341,6.876e-05,41811.0,41805.0,0.119597]
["bitfinex","BTCUSD",1642568687541,6.876e-05,41811.0,41803.0,0.077]
["bitfinex","BTCUSD",1642568687740,6.876e-05,41811.0,41803.0,0.027]
["bitfinex","BTCUSD",1642568688247,6.876e-05,41811.0,41803.0,0.077]
["bitfinex","BTCUSD",1642568688442,6.876e-05,41811.0,41805.0,0.119612]
["bitfinex","BTCUSD",1642568688841,0.00078961,41809.0,41805.0,0.119612]
["bitfinex","BTCUSD",1642568689243,0.69328685,41813.0,41805.0,0.059806]
["bitfinex","BTCUSD",1642568689443,0.69328685,41813.0,41806.0,8.595e-05]
["bitfinex","BTCUSD",1642568689643,0.69328685,41813.0,41806.0,0.05988595]
["bitfinex","BTCUSD",1642568689844,0.69328685,41813.0,41808.0,0.059801]
["bitfinex","BTCUSD",1642568690443,0.42,41813.0,41808.0,0.059801]
["bitfinex","BTCUSD",1642568690886,0.42,41813.0,41808.0,0.119601]
["bitfinex","BTCUSD",1642568691484,0.42,41813.0,41808.0,0.0898]
["bitfinex","BTCUSD",1642568691787,0.42,41813.0,41808.0,0.149602]
["bitfinex","BTCUSD",1642568692388,0.42,41813.0,41808.0,0.03]
["bitfinex","BTCUSD",1642568692784,0.42,41813.0,41807.0,6.876e-05]
["bitfinex","BTCUSD",1642568692984,0.42,41813.0,41807.0,0.05987176]
["bitfinex","BTCUSD",1642568693587,0.00121787,41812.0,41807.0,0.08787176]
["bitfinex","BTCUSD",1642568694631,0.42,41813.0,41807.0,0.08787176]
["bitfinex","BTCUSD",1642568694832,0.00121788,41812.0,41807.0,0.08787176]
["bitfinex","BTCUSD",1642568695032,0.00121788,41812.0,41807.0,0.05987176]
["bitfinex","BTCUSD",1642568695433,0.3432506,41812.0,41807.0,0.10987176]
["bitfinex","BTCUSD",1642568695633,0.3432506,41812.0,41807.0,0.13787176]
["bitfinex","BTCUSD",1642568695834,0.34203272,41812.0,41807.0,0.13787176]
["bitfinex","BTCUSD",1642568696037,0.3432506,41812.0,41807.0,0.13787176]
["bitfinex","BTCUSD",1642568696834,0.3432506,41812.0,41807.0,0.10987176]
["bitfinex","BTCUSD",1642568697034,0.34203272,41812.0,41807.0,0.10987176]
["bitfinex","BTCUSD",1642568697234,0.3432506,41812.0,41807.0,0.10987176]
["bitfinex","BTCUSD",1642568697634,0.3432506,41812.0,41807.0,0.13587176]
["bitfinex","BTCUSD",1642568698279,0.34203272,41812.0,41807.0,0.13587176]
["bitfinex","BTCUSD",1642568698485,0.00121788,41812.0,41807.0,0.13587176]
["bitfinex","BTCUSD",1642568698683,0.00121788,41812.0,41807.0,0.10987176]
["bitfinex","BTCUSD",1642568699479,0.42,41813.0,41807.0,0.20466776]
["bitfinex","BTCUSD",1642568699681,0.00121788,41812.0,41809.0,0.059797]
["bitfinex","BTCUSD",1642568700682,0.42517456,41813.0,41809.0,0.059797]
["bitfinex","BTCUSD",1642568700883,0.34091779,41812.0,41807.0,0.18506876]
["bitfinex","BTCUSD",1642568701083,0.34091779,41812.0,41808.0,0.059802]
["bitfinex","BTCUSD",1642568702151,0.34213566,41812.0,41808.0,0.059802]
["bitfinex","BTCUSD",1642568702849,0.00121787,41812.0,41808.0,0.059802]
["bitfinex","BTCUSD",1642568703048,0.42517456,41813.0,41808.0,0.059802]
["bitfinex","BTCUSD",1642568703251,0.00121787,41812.0,41808.0,0.059802]
["bitfinex","BTCUSD",1642568703447,0.34198661,41812.0,41808.0,0.059802]
["bitfinex","BTCUSD",1642568703648,0.34198661,41812.0,41808.0,0.034]
["bitfinex","BTCUSD",1642568704250,0.34076874,41812.0,41808.0,0.034]
["bitfinex","BTCUSD",1642568704452,0.34198661,41812.0,41808.0,0.034]
["bitfinex","BTCUSD",1642568704650,0.00121787,41812.0,41808.0,0.034]
["bitfinex","BTCUSD",1642568704852,0.00121787,41812.0,41807.0,0.05987276]
["bitfinex","BTCUSD",1642568705053,0.4358319,41812.0,41807.0,6.876e-05]
["bitfinex","BTCUSD",1642568705251,0.04860856,41810.0,41807.0,6.876e-05]
["bitfinex","BTCUSD",1642568705451,0.04860856,41810.0,41795.0,0.5]
["bitfinex","BTCUSD",1642568705452,0.33590213,41804.0,41803.0,0.00013752]
["bitfinex","BTCUSD",1642568705651,0.43199,41813.0,41803.0,0.00013752]
["bitfinex","BTCUSD",1642568705652,0.03758507,41805.0,41803.0,0.00013752]
["bitfinex","BTCUSD",1642568705887,0.00559209,41805.0,41802.0,0.00061676]
["bitfinex","BTCUSD",1642568706089,0.00559209,41805.0,41803.0,0.00013752]
["bitfinex","BTCUSD",1642568706988,0.00559209,41805.0,41802.0,0.00077152]
["bitfinex","BTCUSD",1642568707190,0.00559209,41805.0,41803.0,0.00013752]
["bitfinex","BTCUSD",1642568707590,0.00559209,41805.0,41803.0,0.05994552]
["bitfinex","BTCUSD",1642568707890,0.64999044,41809.0,41804.0,0.00012033]
["bitfinex","BTCUSD",1642568708090,0.26746742,41809.0,41804.0,0.00012033]
["bitfinex","BTCUSD",1642568708290,0.04560451,41808.0,41804.0,0.00012033]
["bitfinex","BTCUSD",1642568708489,0.05261031,41808.0,41804.0,0.00012033]
["bitfinex","BTCUSD",1642568708890,0.05261031,41808.0,41803.0,0.00013752]
["bitfinex","BTCUSD",1642568709288,0.05261031,41808.0,41802.0,0.0007715]
["bitfinex","BTCUSD",1642568709530,0.05261031,41808.0,41803.0,0.01313752]
["bitfinex","BTCUSD",1642568709930,6.876e-05,41807.0,41803.0,0.01313752]
["bitfinex","BTCUSD",1642568710931,6.876e-05,41807.0,41802.0,0.00061679]
["bitfinex","BTCUSD",1642568711337,6.876e-05,41807.0,41806.0,0.00129222]
["bitfinex","BTCUSD",1642568711532,6.876e-05,41807.0,41806.0,0.44197222]
["bitfinex","BTCUSD",1642568711835,6.876e-05,41807.0,41806.0,0.16920222]
["bitfinex","BTCUSD",1642568712033,6.876e-05,41807.0,41806.0,0.26920222]
["bitfinex","BTCUSD",1642568712634,6.876e-05,41807.0,41806.0,2.40735219]
["bitfinex","BTCUSD",1642568712835,6.876e-05,41807.0,41806.0,2.79428119]
["bitfinex","BTCUSD",1642568713036,6.876e-05,41807.0,41806.0,3.05591157]
["bitfinex","BTCUSD",1642568713484,1.2715,41816.0,41807.0,0.386929]
["bitfinex","BTCUSD",1642568713691,1.2715,41816.0,41807.0,0.1]
["bitfinex","BTCUSD",1642568713886,0.00010314,41813.0,41807.0,0.1]
["bitfinex","BTCUSD",1642568714084,0.00010314,41813.0,41808.0,0.386929]
["bitfinex","BTCUSD",1642568714286,0.30136859,41816.0,41808.0,0.386929]
["bitfinex","BTCUSD",1642568714486,0.30136859,41816.0,41807.0,0.1]
["bitfinex","BTCUSD",1642568714684,0.30136859,41816.0,41809.0,0.0598]
["bitfinex","BTCUSD",1642568715584,0.30136859,41816.0,41809.0,0.018]
["bitfinex","BTCUSD",1642568716384,0.00121785,41815.0,41809.0,0.018]
["bitfinex","BTCUSD",1642568717038,0.33415992,41811.0,41809.0,0.018]
["bitfinex","BTCUSD",1642568717235,0.33415992,41811.0,41808.0,6.876e-05]
["bitfinex","BTCUSD",1642568717437,0.04047529,41810.0,41808.0,6.876e-05]
["bitfinex","BTCUSD",1642568717637,0.33415992,41811.0,41808.0,6.876e-05]
["bitfinex","BTCUSD",1642568717638,0.04722322,41809.0,41808.0,6.876e-05]
["bitfinex","BTCUSD",1642568717936,0.04722322,41809.0,41807.0,0.00062537]
["bitfinex","BTCUSD",1642568718636,0.29982472,41803.0,41799.0,0.38274649]
["bitfinex","BTCUSD",1642568718835,0.29982472,41803.0,41799.0,0.00022347]
["bitfinex","BTCUSD",1642568719036,0.29982472,41803.0,41800.0,0.00020628]
["bitfinex","BTCUSD",1642568719236,0.29982472,41803.0,41799.0,0.00022347]
["bitfinex","BTCUSD",1642568719643,0.29982472,41803.0,41800.0,0.018]
["bitfinex","BTCUSD",1642568720037,0.29982472,41803.0,41801.0,0.00018909]
["bitfinex","BTCUSD",1642568721284,0.29982472,41803.0,41794.0,0.119633]
["bitfinex","BTCUSD",1642568721285,0.29982472,41803.0,41800.0,0.00083183]
["bitfinex","BTCUSD",1642568721487,0.29982472,41803.0,41800.0,0.00062555]
["bitfinex","BTCUSD",1642568721685,0.30282472,41803.0,41801.0,0.04018909]
["bitfinex","BTCUSD",1642568722085,0.30282472,41803.0,41802.0,0.0001719]
["bitfinex","BTCUSD",1642568722887,0.29982472,41803.0,41802.0,0.0001719]
["bitfinex","BTCUSD",1642568723287,0.29982472,41803.0,41801.0,0.00018909]
["bitfinex","BTCUSD",1642568723687,0.30282472,41803.0,41802.0,0.027]
["bitfinex","BTCUSD",1642568724090,0.30282472,41803.0,41802.0,0.0271719]
["bitfinex","BTCUSD",1642568724935,0.29982472,41803.0,41802.0,0.0001719]
["bitfinex","BTCUSD",1642568725332,0.29982472,41803.0,41801.0,0.00018909]
["bitfinex","BTCUSD",1642568725731,0.30182472,41803.0,41802.0,0.046]
["bitfinex","BTCUSD",1642568726132,0.30182472,41803.0,41802.0,0.0461719]
["bitfinex","BTCUSD",1642568727032,0.29982472,41803.0,41802.0,0.0001719]
["bitfinex","BTCUSD",1642568727435,0.29982472,41803.0,41800.0,0.00050581]
["bitfinex","BTCUSD",1642568727634,0.30082472,41803.0,41802.0,0.043]
["bitfinex","BTCUSD",1642568728034,0.30082472,41803.0,41802.0,0.0431719]
["bitfinex","BTCUSD",1642568728888,0.30082472,41803.0,41802.0,0.0001719]
["bitfinex","BTCUSD",1642568729090,0.29982472,41803.0,41802.0,0.0001719]
["bitfinex","BTCUSD",1642568729288,0.29982472,41803.0,41801.0,0.00018909]
["bitfinex","BTCUSD",1642568729688,0.30082472,41803.0,41802.0,0.039]
["bitfinex","BTCUSD",1642568730095,0.30082472,41803.0,41802.0,0.0391719]
["bitfinex","BTCUSD",1642568730891,0.30082472,41803.0,41802.0,0.0001719]
["bitfinex","BTCUSD",1642568731091,0.29982472,41803.0,41802.0,0.0001719]
["bitfinex","BTCUSD",1642568731291,0.29982472,41803.0,41801.0,0.00018909]
["bitfinex","BTCUSD",1642568731710,1.74889595,41802.0,41801.0,0.00018909]
["bitfinex","BTCUSD",1642568731894,1.40720768,41802.0,41801.0,0.00018909]
["bitfinex","BTCUSD",1642568732138,2.12488768,41802.0,41801.0,0.00018909]
["bitfinex","BTCUSD",1642568732336,0.01600876,41801.0,41800.0,0.00049625]
["bitfinex","BTCUSD",1642568732537,1.98996936,41801.0,41800.0,0.00049625]
["bitfinex","BTCUSD",1642568732937,2.00195936,41801.0,41787.0,0.4791647]
["bitfinex","BTCUSD",1642568733142,0.25607588,41790.0,41787.0,0.4791647]
["bitfinex","BTCUSD",1642568733337,0.25607588,41790.0,41788.0,0.00041256]
["bitfinex","BTCUSD",1642568733838,0.25807588,41790.0,41788.0,0.00041256]
["bitfinex","BTCUSD",1642568734940,0.00704237,41791.0,41788.0,0.00041256]
["bitfinex","BTCUSD",1642568735793,0.002,41790.0,41788.0,0.05741256]
["bitfinex","BTCUSD",1642568736191,0.002,41790.0,41789.0,0.00039537]
["bitfinex","BTCUSD",1642568737592,0.36443871,41795.0,41789.0,0.00039537]
["bitfinex","BTCUSD",1642568737792,0.004,41790.0,41789.0,0.05039537]
["bitfinex","BTCUSD",1642568738692,0.004,41790.0,41789.0,0.11021937]
["bitfinex","BTCUSD",1642568738892,0.004,41790.0,41789.0,0.54714837]
["bitfinex","BTCUSD",1642568739091,0.00544245,41796.0,41789.0,0.59714837]
["bitfinex","BTCUSD",1642568739293,0.35053228,41796.0,41789.0,0.05039537]
["bitfinex","BTCUSD",1642568739534,0.00544245,41796.0,41790.0,0.00037818]
["bitfinex","BTCUSD",1642568739736,0.00644245,41796.0,41791.0,0.059825]
["bitfinex","BTCUSD",1642568740138,0.00644245,41796.0,41792.0,0.0003438]
["bitfinex","BTCUSD",1642568740342,0.001,41796.0,41793.0,0.059822]
["bitfinex","BTCUSD",1642568740741,0.001,41796.0,41794.0,0.00030942]
["bitfinex","BTCUSD",1642568741238,1.01008811,41801.0,41794.0,0.00030942]
["bitfinex","BTCUSD",1642568741639,0.001,41796.0,41794.0,0.066]
["bitfinex","BTCUSD",1642568742040,0.001,41796.0,41795.0,0.00029223]
["bitfinex","BTCUSD",1642568743042,1.01008811,41801.0,41795.0,0.00029223]
["bitfinex","BTCUSD",1642568743288,1.00428,41801.0,41796.0,0.059819]
["bitfinex","BTCUSD",1642568743686,1.00628,41801.0,41797.0,0.00025785]
["bitfinex","BTCUSD",1642568745088,1.00428,41801.0,41797.0,0.21685305]
["bitfinex","BTCUSD",1642568745389,1.00428,41801.0,41798.0,0.06005766]
["bitfinex","BTCUSD",1642568745589,0.71768,41801.0,41798.0,0.06005766]
["bitfinex","BTCUSD",1642568745792,0.71768,41801.0,41799.0,0.00022347]
["bitfinex","BTCUSD",1642568747832,0.72068,41801.0,41799.0,0.02522347]
["bitfinex","BTCUSD",1642568748231,0.72068,41801.0,41800.0,0.00020628]
["bitfinex","BTCUSD",1642568749233,0.71768,41801.0,41800.0,0.00020628]
["bitfinex","BTCUSD",1642568749834,0.71968,41801.0,41800.0,0.13282328]
["bitfinex","BTCUSD",1642568750034,0.71968,41801.0,41800.0,0.13402571]
["bitfinex","BTCUSD",1642568750233,0.71968,41801.0,41800.0,0.52095471]
["bitfinex","BTCUSD",1642568750438,0.9605,41809.0,41807.0,0.00126632]
["bitfinex","BTCUSD",1642568750636,0.48206841,41809.0,41807.0,0.00126632]
["bitfinex","BTCUSD",1642568750889,0.559,41810.0,41808.0,6.876e-05]
["bitfinex","BTCUSD",1642568751092,0.08059972,41810.0,41808.0,0.05987276]
["bitfinex","BTCUSD",1642568751290,0.00116179,41813.0,41808.0,0.05987276]
["bitfinex","BTCUSD",1642568751688,0.93805995,41817.0,41808.0,0.05987276]
["bitfinex","BTCUSD",1642568751888,0.71749,41816.0,41808.0,0.07087276]
["bitfinex","BTCUSD",1642568752088,0.71755876,41816.0,41810.0,0.17459686]
["bitfinex","BTCUSD",1642568752287,0.73381876,41816.0,41810.0,0.22459686]
["bitfinex","BTCUSD",1642568752488,0.73381876,41816.0,41811.0,0.05980172]
["bitfinex","BTCUSD",1642568753695,0.73498058,41816.0,41811.0,0.06580172]
["bitfinex","BTCUSD",1642568754292,0.72998058,41816.0,41811.0,0.06580172]
["bitfinex","BTCUSD",1642568754540,0.72881876,41816.0,41811.0,0.06580172]
["bitfinex","BTCUSD",1642568754742,0.72998058,41816.0,41811.0,0.06580172]
["bitfinex","BTCUSD",1642568754942,0.72998058,41816.0,41811.0,0.05980172]
["bitfinex","BTCUSD",1642568755144,0.73498058,41816.0,41811.0,0.05980172]
["bitfinex","BTCUSD",1642568755944,0.73498058,41816.0,41811.0,0.06680172]
["bitfinex","BTCUSD",1642568756642,0.73498058,41816.0,41811.0,0.11680172]
["bitfinex","BTCUSD",1642568756844,0.73498058,41816.0,41812.0,0.05]
["bitfinex","BTCUSD",1642568757044,0.73381876,41816.0,41812.0,0.05]
["bitfinex","BTCUSD",1642568757245,0.73497973,41816.0,41812.0,0.05]
["bitfinex","BTCUSD",1642568757744,0.73497973,41816.0,41812.0,0.054]
["bitfinex","BTCUSD",1642568758145,0.73381876,41816.0,41812.0,0.054]
["bitfinex","BTCUSD",1642568758384,0.73497972,41816.0,41812.0,0.054]
["bitfinex","BTCUSD",1642568759186,0.73497972,41816.0,41812.0,0.05]
["bitfinex","BTCUSD",1642568759484,0.73381876,41816.0,41812.0,0.05]
["bitfinex","BTCUSD",1642568759684,0.73497972,41816.0,41812.0,0.05]
["bitfinex","BTCUSD",1642568759885,0.73497972,41816.0,41812.0,0.055]
["bitfinex","BTCUSD",1642568760587,1.41495977,41813.0,41812.0,0.055]
["bitfinex","BTCUSD",1642568760888,1.88375,41813.0,41812.0,0.055]
["bitfinex","BTCUSD",1642568761088,1.88375,41813.0,41812.0,0.05]
["bitfinex","BTCUSD",1642568761786,0.73375,41813.0,41812.0,0.053]
["bitfinex","BTCUSD",1642568762059,0.71749,41813.0,41812.0,0.053]
["bitfinex","BTCUSD",1642568763141,0.71749,41813.0,41812.0,0.05]
["bitfinex","BTCUSD",1642568763941,0.71749,41813.0,41812.0,0.059]
["bitfinex","BTCUSD",1642568765144,0.71749,41813.0,41812.0,0.05]
["bitfinex","BTCUSD",1642568765787,0.71749,41813.0,41812.0,0.059]
["bitfinex","BTCUSD",1642568767190,0.71749,41813.0,41812.0,0.05]
["bitfinex","BTCUSD",1642568767592,0.38266417,41813.0,41812.0,0.98528497]
["bitfinex","BTCUSD",1642568767788,0.38266417,41813.0,41812.0,0.45616955]
["bitfinex","BTCUSD",1642568769193,0.38266417,41813.0,41812.0,0.43816955]
["bitfinex","BTCUSD",1642568769834,0.38266417,41813.0,41812.0,0.46416955]
["bitfinex","BTCUSD",1642568771137,0.38266417,41813.0,41812.0,0.43816955]
["bitfinex","BTCUSD",1642568771340,0.38266417,41813.0,41812.0,0.53816955]
["bitfinex","BTCUSD",1642568771736,0.38266417,41813.0,41812.0,0.43816955]
["bitfinex","BTCUSD",1642568771941,0.38266417,41813.0,41812.0,0.47216955]
["bitfinex","BTCUSD",1642568772338,0.38237634,41813.0,41812.0,0.47216955]
["bitfinex","BTCUSD",1642568772737,0.38237634,41813.0,41812.0,0.08524055]
["bitfinex","BTCUSD",1642568772939,0.38237634,41813.0,41812.0,0.084]
["bitfinex","BTCUSD",1642568773138,0.38237634,41813.0,41812.0,0.05]
["bitfinex","BTCUSD",1642568773796,0.38237634,41813.0,41812.0,0.093]
["bitfinex","BTCUSD",1642568775198,0.38237634,41813.0,41812.0,0.05]
["bitfinex","BTCUSD",1642568775799,0.39863634,41813.0,41811.0,0.05980172]
["bitfinex","BTCUSD",1642568775998,0.39863634,41813.0,41812.0,0.018]
["bitfinex","BTCUSD",1642568775999,0.66763889,41813.0,41812.0,0.018]
["bitfinex","BTCUSD",1642568776798,0.65137889,41813.0,41812.0,0.018]
["bitfinex","BTCUSD",1642568777041,0.66763889,41813.0,41812.0,0.068]
["bitfinex","BTCUSD",1642568777244,0.66763889,41813.0,41812.0,0.05]
["bitfinex","BTCUSD",1642568778044,0.66763889,41813.0,41812.0,0.066]
["bitfinex","BTCUSD",1642568779242,0.66763889,41813.0,41812.0,0.05]
["bitfinex","BTCUSD",1642568779442,0.059815,41812.0,41810.0,0.00050407]
["bitfinex","BTCUSD",1642568779641,1.53237634,41811.0,41810.0,0.00050407]
["bitfinex","BTCUSD",1642568779844,1.53237634,41811.0,41809.0,0.10981391]
["bitfinex","BTCUSD",1642568780041,1.53237634,41811.0,41809.0,0.110318]
["bitfinex","BTCUSD",1642568780242,1.53237634,41811.0,41809.0,0.05050409]
["bitfinex","BTCUSD",1642568780243,0.39863634,41811.0,41809.0,0.05050409]
["bitfinex","BTCUSD",1642568780789,0.39863634,41811.0,41809.0,0.00050409]
["bitfinex","BTCUSD",1642568780997,0.39863634,41811.0,41808.0,6.876e-05]
["bitfinex","BTCUSD",1642568781191,0.39863634,41811.0,41808.0,0.00057287]
["bitfinex","BTCUSD",1642568781491,0.38237634,41811.0,41808.0,0.00050411]
["bitfinex","BTCUSD",1642568781989,0.38237634,41811.0,41808.0,0.01650411]
["bitfinex","BTCUSD",1642568782189,0.38237634,41811.0,41808.0,0.016]
["bitfinex","BTCUSD",1642568782791,0.01626,41809.0,41808.0,0.016]
["bitfinex","BTCUSD",1642568783092,0.69863634,41809.0,41808.0,6.876e-05]
["bitfinex","BTCUSD",1642568783291,1.09863634,41809.0,41808.0,6.876e-05]
["bitfinex","BTCUSD",1642568783890,1.09863634,41809.0,41808.0,0.022]
["bitfinex","BTCUSD",1642568784292,1.09863634,41809.0,41808.0,0.02206876]
["bitfinex","BTCUSD",1642568784548,0.39863634,41809.0,41808.0,0.02206876]
["bitfinex","BTCUSD",1642568784847,0.41062634,41809.0,41808.0,0.02206876]
["bitfinex","BTCUSD",1642568785049,0.39863634,41809.0,41808.0,0.02206876]
["bitfinex","BTCUSD",1642568785245,0.39863634,41809.0,41808.0,6.876e-05]
["bitfinex","BTCUSD",1642568785645,0.39863634,41809.0,41807.0,8.595e-05]
["bitfinex","BTCUSD",1642568786047,0.39863634,41809.0,41808.0,0.008]
["bitfinex","BTCUSD",1642568786448,0.39863634,41809.0,41808.0,0.00806876]
["bitfinex","BTCUSD",1642568787147,0.39863634,41809.0,41808.0,6.876e-05]
["bitfinex","BTCUSD",1642568787552,0.39863634,41809.0,41807.0,8.595e-05]
["bitfinex","BTCUSD",1642568787751,0.01626,41808.0,41807.0,8.595e-05]
["bitfinex","BTCUSD",1642568788049,1.09863634,41808.0,41807.0,8.595e-05]
["bitfinex","BTCUSD",1642568788293,0.39863634,41808.0,41807.0,8.595e-05]
["bitfinex","BTCUSD",1642568789996,0.39863634,41808.0,41807.0,0.01808595]
["bitfinex","BTCUSD",1642568791099,1.25,41806.0,41794.0,0.71671865]
["bitfinex","BTCUSD",1642568791295,1.25,41806.0,41793.0,0.00429236]
["bitfinex","BTCUSD",1642568791296,0.26714195,41799.0,41793.0,0.00429236]
["bitfinex","BTCUSD",1642568791502,0.28340195,41799.0,41793.0,0.00429236]
["bitfinex","BTCUSD",1642568792140,0.66977829,41799.0,41798.0,0.434]
["bitfinex","BTCUSD",1642568792342,1.26620887,41799.0,41798.0,0.434]
["bitfinex","BTCUSD",1642568792544,0.86620887,41799.0,41798.0,0.434]
["bitfinex","BTCUSD",1642568793242,0.86220887,41799.0,41798.0,0.42]
["bitfinex","BTCUSD",1642568793640,1.27625987,41799.0,41798.0,0.42]
["bitfinex","BTCUSD",1642568793840,1.34809087,41799.0,41796.0,0.00037697]
["bitfinex","BTCUSD",1642568794042,0.09151264,41797.0,41796.0,0.00037697]
["bitfinex","BTCUSD",1642568794244,0.059844,41796.0,41787.0,0.89487234]
["bitfinex","BTCUSD",1642568794440,0.059844,41796.0,41795.0,0.00037698]
["bitfinex","BTCUSD",1642568794441,0.06829097,41796.0,41795.0,0.00037698]
["bitfinex","BTCUSD",1642568794641,1.24318513,41796.0,41795.0,0.00037698]
["bitfinex","BTCUSD",1642568794942,1.34757909,41796.0,41795.0,0.00037698]
["bitfinex","BTCUSD",1642568795342,1.94757909,41796.0,41788.0,0.00032661]
["bitfinex","BTCUSD",1642568795546,1.94757909,41796.0,41793.0,0.00048822]
["bitfinex","BTCUSD",1642568795795,1.338096,41794.0,41793.0,0.00048822]
["bitfinex","BTCUSD",1642568795996,2.49962394,41794.0,41793.0,0.00048822]
["bitfinex","BTCUSD",1642568796696,2.49962394,41794.0,41787.0,0.89487234]
["bitfinex","BTCUSD",1642568796697,2.55946994,41794.0,41787.0,0.89487234]
["bitfinex","BTCUSD",1642568796896,0.37202855,41793.0,41791.0,0.00053246]
["bitfinex","BTCUSD",1642568797100,2.66002177,41792.0,41791.0,0.00053246]
["bitfinex","BTCUSD",1642568797298,2.67201177,41792.0,41791.0,0.00053246]
["bitfinex","BTCUSD",1642568797598,2.6732284,41792.0,41791.0,0.0008075]
["bitfinex","BTCUSD",1642568797799,2.6732284,41792.0,41791.0,0.00027504]
["bitfinex","BTCUSD",1642568797998,2.6992284,41792.0,41791.0,0.00027504]
["bitfinex","BTCUSD",1642568798400,2.6992284,41792.0,41790.0,0.00029223]
["bitfinex","BTCUSD",1642568798599,1.69334806,41791.0,41790.0,0.00029223]
["bitfinex","BTCUSD",1642568798802,2.41112806,41791.0,41790.0,0.00029223]
["bitfinex","BTCUSD",1642568799201,2.42311806,41791.0,41790.0,0.00029223]
["bitfinex","BTCUSD",1642568799547,2.42311806,41791.0,41789.0,0.00030942]
["bitfinex","BTCUSD",1642568799842,0.72977,41791.0,41789.0,0.00030942]
["bitfinex","BTCUSD",1642568800145,0.76777,41791.0,41789.0,0.00030942]
["bitfinex","BTCUSD",1642568800343,1.22825,41790.0,41789.0,0.00030942]
["bitfinex","BTCUSD",1642568800542,1.94603,41790.0,41789.0,0.00030942]
["bitfinex","BTCUSD",1642568800744,0.74603,41790.0,41789.0,0.00030942]
["bitfinex","BTCUSD",1642568801348,1.09361589,41790.0,41789.0,0.00030942]
["bitfinex","BTCUSD",1642568801744,1.08162589,41790.0,41789.0,0.00030942]
["bitfinex","BTCUSD",1642568801945,1.12562589,41790.0,41789.0,0.00030942]
["bitfinex","BTCUSD",1642568803307,1.08162589,41790.0,41789.0,0.00030942]
["bitfinex","BTCUSD",1642568804002,1.12762589,41790.0,41789.0,0.00030942]
["bitfinex","BTCUSD",1642568805807,1.08162589,41790.0,41789.0,0.00030942]
["bitfinex","BTCUSD",1642568806004,1.09762589,41790.0,41789.0,0.00030942]
["bitfinex","BTCUSD",1642568807245,0.73404,41790.0,41789.0,0.00030942]
["bitfinex","BTCUSD",1642568807947,1.07622508,41790.0,41789.0,0.00030942]
["bitfinex","BTCUSD",1642568808146,0.73475215,41790.0,41789.0,0.00030942]
["bitfinex","BTCUSD",1642568809346,0.73375215,41790.0,41789.0,0.00030942]
["bitfinex","BTCUSD",1642568810149,0.73475215,41790.0,41789.0,0.00030942]
["bitfinex","BTCUSD",1642568810796,0.73505,41790.0,41789.0,0.00030942]
["bitfinex","BTCUSD",1642568811398,0.73405,41790.0,41789.0,0.00030942]
["bitfinex","BTCUSD",1642568811595,1.07767459,41790.0,41789.0,0.00030942]
["bitfinex","BTCUSD",1642568811794,0.73405,41790.0,41789.0,0.00030942]
["bitfinex","BTCUSD",1642568811996,0.73605,41790.0,41789.0,0.00030942]
["bitfinex","BTCUSD",1642568813297,1.07700662,41790.0,41789.0,0.00030942]
["bitfinex","BTCUSD",1642568813499,0.73405,41790.0,41789.0,0.00030942]
["bitfinex","BTCUSD",1642568814098,0.73605,41790.0,41789.0,0.01730942]
["bitfinex","BTCUSD",1642568814298,1.07903251,41790.0,41789.0,0.01730942]
["bitfinex","BTCUSD",1642568815244,1.07703251,41790.0,41789.0,0.00030942]
["bitfinex","BTCUSD",1642568816050,1.07903251,41790.0,41789.0,0.03230942]
["bitfinex","BTCUSD",1642568816747,1.09102251,41790.0,41789.0,0.03230942]
["bitfinex","BTCUSD",1642568817347,1.08902251,41790.0,41789.0,0.00030942]
["bitfinex","BTCUSD",1642568818146,1.09002251,41790.0,41789.0,0.01230942]
["bitfinex","BTCUSD",1642568818795,0.74704,41790.0,41789.0,0.01230942]
["bitfinex","BTCUSD",1642568818994,1.09532312,41790.0,41789.0,0.01230942]
["bitfinex","BTCUSD",1642568819194,1.09532312,41790.0,41789.0,0.01020942]
["bitfinex","BTCUSD",1642568819394,1.09432312,41790.0,41788.0,0.0013557]
["bitfinex","BTCUSD",1642568819593,0.34511297,41789.0,41788.0,0.0013557]
["bitfinex","BTCUSD",1642568819794,1.06289297,41789.0,41788.0,0.0013557]
["bitfinex","BTCUSD",1642568819993,1.06289297,41789.0,41788.0,0.0083557]
["bitfinex","BTCUSD",1642568820394,1.07488297,41789.0,41788.0,0.0083557]
["bitfinex","BTCUSD",1642568820594,1.06289297,41789.0,41788.0,0.0083557]
["bitfinex","BTCUSD",1642568821201,0.71778,41789.0,41788.0,0.0083557]
["bitfinex","BTCUSD",1642568821395,0.71778,41789.0,41788.0,0.0013557]
["bitfinex","BTCUSD",1642568822041,0.72078,41789.0,41788.0,0.0213557]
["bitfinex","BTCUSD",1642568823043,1.09203123,41789.0,41788.0,0.0213557]
["bitfinex","BTCUSD",1642568823441,1.08903123,41789.0,41788.0,0.0013557]
["bitfinex","BTCUSD",1642568824043,1.08903123,41789.0,41788.0,0.0083557]
["bitfinex","BTCUSD",1642568824044,1.09403123,41789.0,41788.0,0.0083557]
["bitfinex","BTCUSD",1642568824244,1.10602123,41789.0,41788.0,0.0083557]
["bitfinex","BTCUSD",1642568825443,1.10102123,41789.0,41788.0,0.0013557]
["bitfinex","BTCUSD",1642568826098,1.11602123,41789.0,41788.0,0.0013557]
["bitfinex","BTCUSD",1642568826699,1.11521123,41789.0,41788.0,0.0013557]
["bitfinex","BTCUSD",1642568827398,1.10021123,41789.0,41788.0,0.0013557]
["bitfinex","BTCUSD",1642568827601,2.37121123,41789.0,41788.0,0.0013557]
["bitfinex","BTCUSD",1642568828199,2.39521123,41789.0,41788.0,0.0013557]
["bitfinex","BTCUSD",1642568829302,2.37121123,41789.0,41788.0,0.0013557]
["bitfinex","BTCUSD",1642568830149,2.39621123,41789.0,41788.0,0.0013557]
["bitfinex","BTCUSD",1642568831348,2.37121123,41789.0,41788.0,0.0013557]
["bitfinex","BTCUSD",1642568832150,2.39621123,41789.0,41788.0,0.0013557]
["bitfinex","BTCUSD",1642568833300,0.71697,41789.0,41788.0,0.21402149]
["bitfinex","BTCUSD",1642568833504,0.71697,41789.0,41788.0,0.73811149]
["bitfinex","BTCUSD",1642568833701,0.71697,41789.0,41788.0,1.12504049]
["bitfinex","BTCUSD",1642568833900,0.71697,41789.0,41788.0,1.22504049]
["bitfinex","BTCUSD",1642568834102,0.71697,41789.0,41788.0,0.97158607]
["bitfinex","BTCUSD",1642568834301,0.35287,41789.0,41788.0,1.88141307]
["bitfinex","BTCUSD",1642568834501,0.35287,41789.0,41788.0,1.13141307]
["bitfinex","BTCUSD",1642568834899,7e-05,41789.0,41788.0,1.13141307]
["bitfinex","BTCUSD",1642568835101,0.23017,41791.0,41790.0,0.0012503]
["bitfinex","BTCUSD",1642568835401,0.23017,41791.0,41790.0,0.4381793]
["bitfinex","BTCUSD",1642568835601,0.23017,41791.0,41790.0,0.98599567]
["bitfinex","BTCUSD",1642568836200,0.23017,41791.0,41790.0,1.02999567]
["bitfinex","BTCUSD",1642568836804,0.23017,41791.0,41790.0,1.23805916]
["bitfinex","BTCUSD",1642568837345,0.23017,41791.0,41790.0,1.19405916]
["bitfinex","BTCUSD",1642568838246,0.23017,41791.0,41790.0,1.22605916]
["bitfinex","BTCUSD",1642568838847,0.23017,41791.0,41790.0,1.93650381]
["bitfinex","BTCUSD",1642568839550,0.01627,41803.0,41797.0,0.05981703]
["bitfinex","BTCUSD",1642568839748,0.7177,41802.0,41797.0,0.10981703]
["bitfinex","BTCUSD",1642568839948,0.7177,41802.0,41798.0,0.0005009]
["bitfinex","BTCUSD",1642568839949,0.71792347,41802.0,41798.0,0.0005009]
["bitfinex","BTCUSD",1642568840150,0.00020628,41801.0,41798.0,0.0005009]
["bitfinex","BTCUSD",1642568840350,0.7177,41800.0,41798.0,0.0005009]
["bitfinex","BTCUSD",1642568840550,0.71788909,41800.0,41798.0,0.0005009]
["bitfinex","BTCUSD",1642568840804,0.0001719,41799.0,41798.0,0.0005009]
["bitfinex","BTCUSD",1642568841002,0.0001719,41799.0,41798.0,0.059818]
["bitfinex","BTCUSD",1642568841003,0.7178719,41799.0,41798.0,0.059818]
["bitfinex","BTCUSD",1642568842204,0.7198719,41799.0,41798.0,0.076818]
["bitfinex","BTCUSD",1642568843403,0.7178719,41799.0,41798.0,0.059818]
["bitfinex","BTCUSD",1642568844205,0.7198719,41799.0,41798.0,0.076818]
["bitfinex","BTCUSD",1642568845447,0.7178719,41799.0,41798.0,0.059818]
["bitfinex","BTCUSD",1642568845846,0.7178719,41799.0,41798.0,0.06106851]
["bitfinex","BTCUSD",1642568846047,0.7198719,41799.0,41798.0,0.07706851]
["bitfinex","BTCUSD",1642568847351,0.7198719,41799.0,41798.0,0.06106851]
["bitfinex","BTCUSD",1642568847549,0.7178719,41799.0,41798.0,0.06106851]
["bitfinex","BTCUSD",1642568848149,0.7198719,41799.0,41798.0,0.07706851]
["bitfinex","BTCUSD",1642568849500,0.7178719,41799.0,41798.0,0.06106851]
["bitfinex","BTCUSD",1642568850101,0.7238719,41799.0,41798.0,0.07806851]
["bitfinex","BTCUSD",1642568850902,0.7238719,41799.0,41798.0,0.017]
["bitfinex","BTCUSD",1642568851302,0.7178719,41799.0,41797.0,0.11110145]
["bitfinex","BTCUSD",1642568851504,0.7178719,41799.0,41798.0,0.05]
["bitfinex","BTCUSD",1642568851702,0.7177,41799.0,41798.0,0.05]
["bitfinex","BTCUSD",1642568852146,0.7227,41799.0,41798.0,0.068]
["bitfinex","BTCUSD",1642568852346,0.7227,41799.0,41798.0,0.018]
["bitfinex","BTCUSD",1642568853647,0.7227,41799.0,41797.0,0.00128442]
["bitfinex","BTCUSD",1642568853648,0.7177,41799.0,41797.0,0.00128442]
["bitfinex","BTCUSD",1642568854047,0.00015471,41798.0,41797.0,0.00128442]
["bitfinex","BTCUSD",1642568855800,0.00015471,41798.0,41797.0,0.0011136]
["bitfinex","BTCUSD",1642568856200,0.00215471,41798.0,41797.0,0.0271136]
["bitfinex","BTCUSD",1642568856402,0.00215471,41798.0,41797.0,0.0771136]
["bitfinex","BTCUSD",1642568856599,0.00215471,41798.0,41797.0,0.0271136]
["bitfinex","BTCUSD",1642568856800,0.80215471,41798.0,41797.0,0.0190236]
["bitfinex","BTCUSD",1642568857002,0.00215471,41798.0,41797.0,0.0190236]
["bitfinex","BTCUSD",1642568857401,0.00015471,41798.0,41796.0,0.00239324]
["bitfinex","BTCUSD",1642568857801,0.00013752,41797.0,41796.0,0.00239324]
["bitfinex","BTCUSD",1642568858200,0.00013752,41797.0,41796.0,0.02939324]
["bitfinex","BTCUSD",1642568859550,0.7177,41799.0,41796.0,0.00239324]
["bitfinex","BTCUSD",1642568859551,0.71752752,41799.0,41796.0,0.00239324]
["bitfinex","BTCUSD",1642568860153,0.71952752,41799.0,41796.0,0.02639324]
["bitfinex","BTCUSD",1642568860850,0.00124674,41798.0,41796.0,0.02525154]
["bitfinex","BTCUSD",1642568861550,0.00124674,41798.0,41796.0,0.00125154]
["bitfinex","BTCUSD",1642568861950,0.00124674,41798.0,41796.0,0.42512364]
["bitfinex","BTCUSD",1642568862153,0.00224674,41798.0,41797.0,0.37706876]
["bitfinex","BTCUSD",1642568862551,0.00224674,41798.0,41797.0,0.76399776]
["bitfinex","BTCUSD",1642568863406,0.00124674,41798.0,41797.0,0.76399776]
["bitfinex","BTCUSD",1642568864206,0.00124674,41798.0,41797.0,0.79999776]
["bitfinex","BTCUSD",1642568865009,0.00095874,41798.0,41797.0,0.79999776]
["bitfinex","BTCUSD",1642568865410,0.00095874,41798.0,41797.0,0.76399776]
["bitfinex","BTCUSD",1642568865707,0.71752752,41799.0,41797.0,0.76399776]
["bitfinex","BTCUSD",1642568865907,0.71752752,41799.0,41798.0,0.386929]
["bitfinex","BTCUSD",1642568866108,0.71752752,41799.0,41798.0,0.84998101]
["bitfinex","BTCUSD",1642568866509,0.71752752,41799.0,41798.0,0.74998101]
["bitfinex","BTCUSD",1642568866707,0.71752752,41799.0,41798.0,0.84998101]
["bitfinex","BTCUSD",1642568866907,0.71752752,41799.0,41798.0,0.74998101]
["bitfinex","BTCUSD",1642568867154,0.71752752,41799.0,41798.0,0.386929]
["bitfinex","BTCUSD",1642568868148,0.71752752,41799.0,41798.0,0.410929]
["bitfinex","BTCUSD",1642568869349,0.71752752,41799.0,41798.0,0.386929]
["bitfinex","BTCUSD",1642568870148,0.71752752,41799.0,41798.0,0.77724544]
["bitfinex","BTCUSD",1642568870351,0.71752752,41799.0,41798.0,1.28912544]
["bitfinex","BTCUSD",1642568870813,0.71752752,41799.0,41798.0,1.29032237]
["bitfinex","BTCUSD",1642568871210,0.71752752,41799.0,41798.0,0.89032237]
["bitfinex","BTCUSD",1642568871409,0.71752752,41799.0,41798.0,0.86332237]
["bitfinex","BTCUSD",1642568872212,0.71752752,41799.0,41798.0,0.88532237]
["bitfinex","BTCUSD",1642568873415,0.71752752,41799.0,41798.0,0.86332237]
["bitfinex","BTCUSD",1642568874214,0.71752752,41799.0,41798.0,0.88532237]
["bitfinex","BTCUSD",1642568874653,0.01737,41818.0,41810.0,0.00120415]
["bitfinex","BTCUSD",1642568874851,0.00104047,41813.0,41810.0,0.00120415]
["bitfinex","BTCUSD",1642568875650,0.00104047,41813.0,41810.0,0.06100415]
["bitfinex","BTCUSD",1642568875856,0.30625001,41817.0,41811.0,0.11959989]
["bitfinex","BTCUSD",1642568876051,0.00104065,41814.0,41811.0,0.059801]
["bitfinex","BTCUSD",1642568876252,0.00104065,41814.0,41805.0,0.2196]
["bitfinex","BTCUSD",1642568876253,0.00104065,41814.0,41810.0,0.013]
["bitfinex","BTCUSD",1642568876452,0.01627,41812.0,41810.0,0.013]
["bitfinex","BTCUSD",1642568876952,0.00024066,41811.0,41810.0,0.013]
["bitfinex","BTCUSD",1642568877351,0.00024066,41811.0,41807.0,0.059805]
["bitfinex","BTCUSD",1642568877751,0.00022347,41810.0,41807.0,0.059805]
["bitfinex","BTCUSD",1642568877951,0.00022347,41810.0,41807.0,0.119609]
["bitfinex","BTCUSD",1642568878151,0.00020628,41809.0,41807.0,0.132609]
["bitfinex","BTCUSD",1642568878413,0.00024066,41811.0,41808.0,0.386929]
["bitfinex","BTCUSD",1642568878610,0.01627,41812.0,41807.0,0.19241215]
["bitfinex","BTCUSD",1642568878812,0.00024066,41811.0,41807.0,0.19241215]
["bitfinex","BTCUSD",1642568879212,0.00022347,41810.0,41807.0,0.19241215]
["bitfinex","BTCUSD",1642568879410,0.00022347,41810.0,41807.0,0.22941215]
["bitfinex","BTCUSD",1642568879610,0.00020628,41809.0,41807.0,0.22941215]
["bitfinex","BTCUSD",1642568879810,0.00020628,41809.0,41808.0,0.386929]
["bitfinex","BTCUSD",1642568880015,0.00104065,41813.0,41808.0,0.386929]
["bitfinex","BTCUSD",1642568880212,0.00104065,41813.0,41809.0,0.059803]
["bitfinex","BTCUSD",1642568880414,0.00025785,41812.0,41809.0,0.059803]
["bitfinex","BTCUSD",1642568880612,0.00025785,41812.0,41808.0,0.05]
["bitfinex","BTCUSD",1642568880813,0.00024066,41811.0,41809.0,0.00240901]
["bitfinex","BTCUSD",1642568881213,0.00022347,41810.0,41809.0,0.00240901]
["bitfinex","BTCUSD",1642568882255,0.00022347,41810.0,41809.0,0.01340901]
["bitfinex","BTCUSD",1642568883555,0.00022347,41810.0,41809.0,0.00240901]
["bitfinex","BTCUSD",1642568884156,0.00022347,41810.0,41809.0,0.01440901]
["bitfinex","BTCUSD",1642568885903,0.00022347,41810.0,41809.0,0.01319101]
["bitfinex","BTCUSD",1642568886105,0.00022347,41810.0,41809.0,0.00119101]
["bitfinex","BTCUSD",1642568886303,0.00022347,41810.0,41809.0,0.01319101]
["bitfinex","BTCUSD",1642568887504,0.00022347,41810.0,41809.0,0.00119101]
["bitfinex","BTCUSD",1642568888304,0.00022347,41810.0,41809.0,0.01419101]
["bitfinex","BTCUSD",1642568889407,0.00022347,41810.0,41809.0,0.00119101]
["bitfinex","BTCUSD",1642568890254,0.00022347,41810.0,41809.0,0.01419101]
["bitfinex","BTCUSD",1642568890856,0.00022347,41810.0,41809.0,0.40234549]
["bitfinex","BTCUSD",1642568891055,0.00022347,41810.0,41809.0,0.45234549]
["bitfinex","BTCUSD",1642568891458,0.00022347,41810.0,41809.0,0.43934549]
["bitfinex","BTCUSD",1642568891657,0.00022347,41810.0,41809.0,0.82302554]
["bitfinex","BTCUSD",1642568892155,0.00022347,41810.0,41809.0,0.84702554]
["bitfinex","BTCUSD",1642568892555,0.00022347,41810.0,41809.0,0.94702554]
["bitfinex","BTCUSD",1642568893504,0.00022347,41810.0,41809.0,0.82302554]
["bitfinex","BTCUSD",1642568893907,0.00022347,41810.0,41809.0,0.53934549]
["bitfinex","BTCUSD",1642568894106,0.00022347,41810.0,41809.0,0.43934549]
["bitfinex","BTCUSD",1642568894404,0.00022347,41810.0,41809.0,0.46334549]
["bitfinex","BTCUSD",1642568895606,0.00022347,41810.0,41809.0,0.43812001]
["bitfinex","BTCUSD",1642568896205,0.00022347,41810.0,41809.0,0.46012001]
["bitfinex","BTCUSD",1642568898157,0.00022347,41810.0,41809.0,0.45912001]
["bitfinex","BTCUSD",1642568899456,0.00022347,41810.0,41809.0,0.43812001]
["bitfinex","BTCUSD",1642568900258,0.00022347,41810.0,41809.0,0.45912001]
["bitfinex","BTCUSD",1642568900657,0.00022347,41810.0,41809.0,0.46034798]
["bitfinex","BTCUSD",1642568902110,0.00022347,41810.0,41809.0,0.43934798]
["bitfinex","BTCUSD",1642568902310,0.00022347,41810.0,41809.0,0.46134798]
["bitfinex","BTCUSD",1642568903413,0.00022347,41810.0,41809.0,0.43934798]
["bitfinex","BTCUSD",1642568904314,0.00022347,41810.0,41809.0,0.45634798]
["bitfinex","BTCUSD",1642568905562,0.00022347,41810.0,41809.0,0.43934798]
["bitfinex","BTCUSD",1642568905760,0.00022347,41810.0,41809.0,0.38812001]
["bitfinex","BTCUSD",1642568905963,0.00022347,41810.0,41809.0,0.00119101]
["bitfinex","BTCUSD",1642568906162,0.00022347,41810.0,41809.0,0.01619101]
["bitfinex","BTCUSD",1642568907560,0.00022347,41810.0,41809.0,0.00119101]
["bitfinex","BTCUSD",1642568908409,0.00022347,41810.0,41809.0,0.01519101]
["bitfinex","BTCUSD",1642568909215,0.00022347,41810.0,41809.0,0.40212001]
["bitfinex","BTCUSD",1642568909409,0.30577,41818.0,41811.0,0.059801]
["bitfinex","BTCUSD",1642568909610,0.00104063,41813.0,41811.0,0.059801]
["bitfinex","BTCUSD",1642568910212,0.00104063,41813.0,41811.0,0.071801]
["bitfinex","BTCUSD",1642568910615,8.595e-05,41815.0,41811.0,0.071801]
["bitfinex","BTCUSD",1642568911015,6.876e-05,41814.0,41811.0,0.071801]
["bitfinex","BTCUSD",1642568911416,6.876e-05,41814.0,41811.0,0.11959744]
["bitfinex","BTCUSD",1642568911717,6.876e-05,41814.0,41811.0,0.16959744]
["bitfinex","BTCUSD",1642568912350,6.876e-05,41814.0,41811.0,0.18459744]
["bitfinex","BTCUSD",1642568913155,6.876e-05,41814.0,41811.0,0.124801]
["bitfinex","BTCUSD",1642568913354,6.876e-05,41814.0,41811.0,0.065]
["bitfinex","BTCUSD",1642568913561,6.876e-05,41814.0,41810.0,0.00105803]
["bitfinex","BTCUSD",1642568914154,6.876e-05,41814.0,41807.0,0.05049228]
["bitfinex","BTCUSD",1642568914356,6.876e-05,41814.0,41810.0,0.015]
["bitfinex","BTCUSD",1642568914954,0.01627,41813.0,41810.0,0.015]
["bitfinex","BTCUSD",1642568915553,6.876e-05,41814.0,41805.0,0.239207]
["bitfinex","BTCUSD",1642568915809,6.876e-05,41814.0,41811.0,0.00135687]
["bitfinex","BTCUSD",1642568916006,6.876e-05,41814.0,41811.0,0.06115487]
["bitfinex","BTCUSD",1642568917011,6.876e-05,41814.0,41812.0,0.059798]
["bitfinex","BTCUSD",1642568917205,6.876e-05,41814.0,41812.0,0.109798]
["bitfinex","BTCUSD",1642568918307,6.876e-05,41814.0,41812.0,0.123798]
["bitfinex","BTCUSD",1642568918910,6.876e-05,41814.0,41812.0,0.064]
["bitfinex","BTCUSD",1642568919310,6.876e-05,41814.0,41812.0,0.014]
["bitfinex","BTCUSD",1642568919559,6.876e-05,41814.0,41811.0,0.00135687]
["bitfinex","BTCUSD",1642568920351,6.876e-05,41814.0,41811.0,0.01635687]
["bitfinex","BTCUSD",1642568920752,0.28235915,41813.0,41811.0,0.01635687]
["bitfinex","BTCUSD",1642568920953,0.28235915,41813.0,41811.0,0.015]
["bitfinex","BTCUSD",1642568921552,0.28235915,41813.0,41810.0,0.00135483]
["bitfinex","BTCUSD",1642568922354,0.28235915,41813.0,41810.0,0.01435483]
["bitfinex","BTCUSD",1642568922754,6.876e-05,41814.0,41810.0,0.01435483]
["bitfinex","BTCUSD",1642568922957,6.876e-05,41814.0,41810.0,0.13395203]
["bitfinex","BTCUSD",1642568923398,6.876e-05,41814.0,41810.0,0.18395203]
["bitfinex","BTCUSD",1642568923602,6.876e-05,41814.0,41810.0,0.17095203]
["bitfinex","BTCUSD",1642568924004,6.876e-05,41814.0,41811.0,0.059801]
["bitfinex","BTCUSD",1642568924298,6.876e-05,41814.0,41810.0,0.18494683]
["bitfinex","BTCUSD",1642568924702,6.876e-05,41814.0,41811.0,0.059799]
["bitfinex","BTCUSD",1642568925900,6.876e-05,41814.0,41812.0,0.06142602]
["bitfinex","BTCUSD",1642568926101,6.876e-05,41814.0,41812.0,0.11142602]
["bitfinex","BTCUSD",1642568927555,6.876e-05,41814.0,41812.0,0.16142602]
["bitfinex","BTCUSD",1642568928354,6.876e-05,41814.0,41812.0,0.17742602]
["bitfinex","BTCUSD",1642568929657,0.04323004,41816.0,41812.0,0.16142602]
["bitfinex","BTCUSD",1642568930458,0.04323004,41816.0,41812.0,0.17542602]
["bitfinex","BTCUSD",1642568931201,0.04323004,41816.0,41814.0,0.059791]
["bitfinex","BTCUSD",1642568931403,0.04323004,41816.0,41814.0,0.06101037]
["bitfinex","BTCUSD",1642568931601,0.04323004,41816.0,41815.0,0.386929]
["bitfinex","BTCUSD",1642568931801,0.04323004,41816.0,41815.0,0.05]
["bitfinex","BTCUSD",1642568932001,0.04323004,41816.0,41815.0,0.436929]
["bitfinex","BTCUSD",1642568932405,0.04323004,41816.0,41815.0,0.453929]
["bitfinex","BTCUSD",1642568933701,0.04323004,41816.0,41815.0,0.436929]
["bitfinex","BTCUSD",1642568933902,0.04323004,41816.0,41815.0,0.05]
["bitfinex","BTCUSD",1642568934304,0.04323004,41816.0,41815.0,0.068]
["bitfinex","BTCUSD",1642568934552,0.04323004,41816.0,41815.0,0.018]
["bitfinex","BTCUSD",1642568935655,0.04323004,41816.0,41812.0,0.00162702]
["bitfinex","BTCUSD",1642568935852,0.04323004,41816.0,41814.0,0.00162457]
["bitfinex","BTCUSD",1642568936454,0.04323004,41816.0,41814.0,0.02162457]
["bitfinex","BTCUSD",1642568937658,0.04323004,41816.0,41814.0,0.00162457]
["bitfinex","BTCUSD",1642568938404,0.04323004,41816.0,41814.0,0.02262457]
["bitfinex","BTCUSD",1642568939808,0.70511692,41815.0,41814.0,0.02262457]
["bitfinex","BTCUSD",1642568940308,0.70511692,41815.0,41814.0,0.07862457]
["bitfinex","BTCUSD",1642568940309,0.71710692,41815.0,41814.0,0.07862457]
["bitfinex","BTCUSD",1642568940510,0.70511692,41815.0,41814.0,0.07862457]
["bitfinex","BTCUSD",1642568940705,1.30511692,41815.0,41814.0,0.07862457]
["bitfinex","BTCUSD",1642568940905,1.30511692,41815.0,41814.0,0.077]
["bitfinex","BTCUSD",1642568941104,0.95,41815.0,41814.0,0.077]
["bitfinex","BTCUSD",1642568941309,0.95,41815.0,41813.0,0.00162457]
["bitfinex","BTCUSD",1642568941508,1.06191349,41815.0,41813.0,0.00162457]
["bitfinex","BTCUSD",1642568941906,1.00209749,41815.0,41813.0,0.00162457]
["bitfinex","BTCUSD",1642568942357,1.40086763,41814.0,41813.0,0.00362457]
["bitfinex","BTCUSD",1642568943357,0.40086763,41814.0,41813.0,0.00362457]
["bitfinex","BTCUSD",1642568943557,0.40086763,41814.0,41813.0,0.00162457]
["bitfinex","BTCUSD",1642568944458,0.40486763,41814.0,41813.0,0.00562457]
["bitfinex","BTCUSD",1642568944858,0.004,41814.0,41813.0,0.00562457]
["bitfinex","BTCUSD",1642568945810,0.3671063,41815.0,41812.0,0.00162579]
["bitfinex","BTCUSD",1642568946408,0.3671063,41815.0,41812.0,0.01962579]
["bitfinex","BTCUSD",1642568946907,0.01627,41813.0,41812.0,0.01962579]
["bitfinex","BTCUSD",1642568947706,0.01627,41813.0,41812.0,0.00162579]
["bitfinex","BTCUSD",1642568947905,0.04323004,41816.0,41812.0,0.00162579]
["bitfinex","BTCUSD",1642568947906,0.04038004,41816.0,41812.0,0.00162579]
["bitfinex","BTCUSD",1642568948111,0.05664004,41816.0,41812.0,0.00162579]
["bitfinex","BTCUSD",1642568948307,0.05664004,41816.0,41812.0,0.01162579]
["bitfinex","BTCUSD",1642568949009,0.00025565,41813.0,41812.0,0.01162579]
["bitfinex","BTCUSD",1642568949656,0.00025565,41813.0,41812.0,0.00162579]
["bitfinex","BTCUSD",1642568950460,0.00025565,41813.0,41812.0,0.04162579]
["bitfinex","BTCUSD",1642568950858,0.00025565,41813.0,41812.0,0.04]
["bitfinex","BTCUSD",1642568951660,0.00025565,41813.0,41811.0,0.00162702]
["bitfinex","BTCUSD",1642568952461,0.00025565,41813.0,41811.0,0.03162702]
["bitfinex","BTCUSD",1642568952860,0.00025565,41813.0,41811.0,0.08162702]
["bitfinex","BTCUSD",1642568953308,0.00025565,41813.0,41811.0,0.13162702]
["bitfinex","BTCUSD",1642568953706,0.04038004,41816.0,41811.0,0.05162702]
["bitfinex","BTCUSD",1642568953907,0.04038004,41816.0,41812.0,0.05]
["bitfinex","BTCUSD",1642568954106,0.04038004,41816.0,41811.0,0.00162702]
["bitfinex","BTCUSD",1642568954508,0.04038004,41816.0,41811.0,0.03862702]
["bitfinex","BTCUSD",1642568954509,0.34585211,41815.0,41811.0,0.03862702]
["bitfinex","BTCUSD",1642568955108,0.04038004,41816.0,41811.0,0.03862702]
["bitfinex","BTCUSD",1642568955912,0.04038004,41816.0,41811.0,0.037]
["bitfinex","BTCUSD",1642568956308,0.04038004,41816.0,41810.0,0.05162579]
["bitfinex","BTCUSD",1642568956509,0.04038004,41816.0,41811.0,0.086]
["bitfinex","BTCUSD",1642568956711,0.35002832,41815.0,41811.0,0.036]
["bitfinex","BTCUSD",1642568957155,0.04038004,41816.0,41811.0,0.036]
["bitfinex","BTCUSD",1642568957752,0.35103832,41815.0,41810.0,0.00213299]
["bitfinex","BTCUSD",1642568957953,0.35103832,41815.0,41810.0,0.11193599]
["bitfinex","BTCUSD",1642568958154,0.35103832,41815.0,41810.0,0.05213299]
["bitfinex","BTCUSD",1642568958352,0.35103832,41815.0,41810.0,0.09313299]
["bitfinex","BTCUSD",1642568958755,0.35103832,41815.0,41810.0,0.09262579]
["bitfinex","BTCUSD",1642568958960,0.35103832,41815.0,41810.0,0.093133]
["bitfinex","BTCUSD",1642568959654,0.35103832,41815.0,41810.0,0.052133]
["bitfinex","BTCUSD",1642568959855,0.35103832,41815.0,41810.0,0.05162579]
["bitfinex","BTCUSD",1642568960055,0.35103832,41815.0,41810.0,0.00213499]
["bitfinex","BTCUSD",1642568960259,0.04063558,41816.0,41810.0,0.00213499]
["bitfinex","BTCUSD",1642568960455,0.04063558,41816.0,41810.0,0.04513499]
["bitfinex","BTCUSD",1642568960656,0.27561207,41813.0,41810.0,0.04513499]
["bitfinex","BTCUSD",1642568961106,0.27561207,41813.0,41810.0,0.04462579]
["bitfinex","BTCUSD",1642568961505,0.3507152,41812.0,41810.0,0.04462579]
["bitfinex","BTCUSD",1642568961703,0.3507152,41812.0,41810.0,0.00162579]
["bitfinex","BTCUSD",1642568961903,0.3507152,41812.0,41809.0,0.00050922]
["bitfinex","BTCUSD",1642568962104,0.35636757,41812.0,41804.0,0.0503846]
["bitfinex","BTCUSD",1642568962303,0.61817588,41813.0,41804.0,0.0503846]
["bitfinex","BTCUSD",1642568962503,0.61817588,41813.0,41809.0,0.019]
["bitfinex","BTCUSD",1642568962504,0.35298229,41812.0,41809.0,0.019]
["bitfinex","BTCUSD",1642568963709,0.27586772,41813.0,41807.0,0.0005082]
["bitfinex","BTCUSD",1642568964560,0.28086772,41813.0,41807.0,0.0195082]
["bitfinex","BTCUSD",1642568964759,0.28086772,41813.0,41807.0,0.019]
["bitfinex","BTCUSD",1642568964959,0.28086772,41813.0,41807.0,0.0195082]
["bitfinex","BTCUSD",1642568965563,0.28086772,41813.0,41807.0,0.0793152]
["bitfinex","BTCUSD",1642568965762,0.28086772,41813.0,41808.0,0.00146137]
["bitfinex","BTCUSD",1642568965763,0.27586772,41813.0,41808.0,0.00146137]
["bitfinex","BTCUSD",1642568966462,0.27886772,41813.0,41808.0,0.02546137]
["bitfinex","BTCUSD",1642568967663,0.27586772,41813.0,41808.0,0.00146137]
["bitfinex","BTCUSD",1642568967864,0.00025565,41813.0,41808.0,0.00146137]
["bitfinex","BTCUSD",1642568968065,0.00025565,41813.0,41808.0,0.37970716]
["bitfinex","BTCUSD",1642568968315,0.00025565,41813.0,41809.0,0.386929]
["bitfinex","BTCUSD",1642568968513,0.00025565,41813.0,41808.0,0.45570716]
["bitfinex","BTCUSD",1642568968815,0.27663836,41814.0,41808.0,0.02746137]
["bitfinex","BTCUSD",1642568969211,0.27663836,41814.0,41808.0,0.07746137]
["bitfinex","BTCUSD",1642568969212,0.27670712,41814.0,41808.0,0.07746137]
["bitfinex","BTCUSD",1642568969411,0.27670712,41814.0,41808.0,0.02746137]
["bitfinex","BTCUSD",1642568969912,0.27670712,41814.0,41808.0,0.00146137]
["bitfinex","BTCUSD",1642568970115,0.30079904,41813.0,41808.0,0.00146137]
["bitfinex","BTCUSD",1642568970512,0.30079904,41813.0,41808.0,0.05146137]
["bitfinex","BTCUSD",1642568970513,0.71752,41812.0,41808.0,0.05146137]
["bitfinex","BTCUSD",1642568970714,0.01199,41811.0,41810.0,0.00146689]
["bitfinex","BTCUSD",1642568971114,0.29381143,41811.0,41810.0,0.00146689]
["bitfinex","BTCUSD",1642568972559,0.29381143,41811.0,41810.0,0.00246689]
["bitfinex","BTCUSD",1642568973357,0.28182143,41811.0,41810.0,0.00246689]
["bitfinex","BTCUSD",1642568973560,0.73378,41812.0,41810.0,0.00246689]
["bitfinex","BTCUSD",1642568973861,0.7340359,41812.0,41810.0,0.00246689]
["bitfinex","BTCUSD",1642568974460,0.7340359,41812.0,41810.0,0.00646689]
["bitfinex","BTCUSD",1642568975821,0.73677733,41812.0,41810.0,0.00146689]
["bitfinex","BTCUSD",1642568976523,0.73677733,41812.0,41810.0,0.03546689]
["bitfinex","BTCUSD",1642568976720,0.79659206,41812.0,41810.0,0.03546689]
["bitfinex","BTCUSD",1642568977121,0.73677733,41812.0,41810.0,0.03546689]
["bitfinex","BTCUSD",1642568977725,0.73677733,41812.0,41810.0,0.00146689]
["bitfinex","BTCUSD",1642568978526,0.73677733,41812.0,41810.0,0.03046689]
["bitfinex","BTCUSD",1642568980364,0.73677733,41812.0,41810.0,0.00146689]
["bitfinex","BTCUSD",1642568980565,0.73677733,41812.0,41810.0,0.01146689]
["bitfinex","BTCUSD",1642568981770,0.73677733,41812.0,41810.0,0.00146689]
["bitfinex","BTCUSD",1642568982466,0.73677733,41812.0,41810.0,0.01546689]
["bitfinex","BTCUSD",1642568983306,0.7965929,41812.0,41810.0,0.01546689]
["bitfinex","BTCUSD",1642568983507,0.7815929,41812.0,41810.0,0.01546689]
["bitfinex","BTCUSD",1642568983807,0.7815929,41812.0,41810.0,0.00146689]
["bitfinex","BTCUSD",1642568984608,0.7815929,41812.0,41810.0,0.01346689]
["bitfinex","BTCUSD",1642568985609,0.73544675,41812.0,41810.0,0.01346689]
["bitfinex","BTCUSD",1642568985811,0.7340359,41812.0,41811.0,0.00129826]
["bitfinex","BTCUSD",1642568986216,1.25,41811.0,41805.0,8.595e-05]
["bitfinex","BTCUSD",1642568986411,1.59456928,41806.0,41805.0,8.595e-05]
["bitfinex","BTCUSD",1642568986611,0.33716431,41798.0,41795.0,0.00025785]
["bitfinex","BTCUSD",1642568986813,0.33716431,41798.0,41794.0,0.00027504]
["bitfinex","BTCUSD",1642568987260,0.33716431,41798.0,41790.0,0.0003438]
["bitfinex","BTCUSD",1642568987861,0.33716431,41798.0,41790.0,0.119649]
["bitfinex","BTCUSD",1642568988263,0.34341003,41799.0,41791.0,0.00032661]
["bitfinex","BTCUSD",1642568988463,0.001,41798.0,41791.0,0.00032661]
["bitfinex","BTCUSD",1642568988662,0.001,41798.0,41792.0,0.059828]
["bitfinex","BTCUSD",1642568988862,0.00025527,41797.0,41792.0,0.059828]
["bitfinex","BTCUSD",1642568989163,0.00017527,41798.0,41793.0,0.00029223]
["bitfinex","BTCUSD",1642568989566,0.00017527,41798.0,41792.0,0.00030942]
["bitfinex","BTCUSD",1642568989763,0.3725348,41800.0,41792.0,0.00030942]
["bitfinex","BTCUSD",1642568989965,0.3725348,41800.0,41794.0,0.059822]
["bitfinex","BTCUSD",1642568990364,0.3725348,41800.0,41795.0,0.00025785]
["bitfinex","BTCUSD",1642568990565,0.01726,41800.0,41795.0,0.00025785]
["bitfinex","BTCUSD",1642568990817,0.00136395,41797.0,41795.0,0.00025785]
["bitfinex","BTCUSD",1642568992619,0.00336395,41797.0,41795.0,0.059]
["bitfinex","BTCUSD",1642568992820,0.00336395,41797.0,41795.0,0.05925785]
["bitfinex","BTCUSD",1642568993021,0.00336395,41797.0,41796.0,0.00024066]
["bitfinex","BTCUSD",1642568993819,0.00136395,41797.0,41796.0,0.00024066]
["bitfinex","BTCUSD",1642568994219,0.24136395,41797.0,41795.0,0.00025785]
["bitfinex","BTCUSD",1642568994654,0.24536395,41797.0,41796.0,0.056]
["bitfinex","BTCUSD",1642568995058,0.24536395,41797.0,41796.0,0.05624066]
["bitfinex","BTCUSD",1642568995956,0.25762395,41797.0,41796.0,0.00024066]
["bitfinex","BTCUSD",1642568996356,0.25762395,41797.0,41794.0,0.00070271]
["bitfinex","BTCUSD",1642568996557,0.26362395,41797.0,41796.0,0.052]
["bitfinex","BTCUSD",1642568996958,0.26362395,41797.0,41796.0,0.05224066]
["bitfinex","BTCUSD",1642568997462,0.24736395,41797.0,41796.0,0.05224066]
["bitfinex","BTCUSD",1642568997858,0.24136395,41797.0,41796.0,0.00024066]
["bitfinex","BTCUSD",1642568998307,0.24136395,41797.0,41795.0,0.00025785]
["bitfinex","BTCUSD",1642568998508,0.24636395,41797.0,41796.0,0.046]
["bitfinex","BTCUSD",1642568998907,0.24636395,41797.0,41796.0,0.04624066]
["bitfinex","BTCUSD",1642568999907,0.24136395,41797.0,41796.0,0.00024066]
["bitfinex","BTCUSD",1642569000110,0.25762395,41797.0,41796.0,0.00024066]
["bitfinex","BTCUSD",1642569000310,0.25762395,41797.0,41795.0,0.00025785]
["bitfinex","BTCUSD",1642569000508,0.26262395,41797.0,41796.0,0.046]
["bitfinex","BTCUSD",1642569000909,0.26262395,41797.0,41796.0,0.04624066]
["bitfinex","BTCUSD",1642569001910,0.25762395,41797.0,41796.0,0.00024066]
["bitfinex","BTCUSD",1642569002361,0.25762395,41797.0,41794.0,0.00070378]
["bitfinex","BTCUSD",1642569002561,0.26362395,41797.0,41796.0,0.02224066]
["bitfinex","BTCUSD",1642569002766,0.26362395,41797.0,41796.0,0.022]
["bitfinex","BTCUSD",1642569002962,0.26362395,41797.0,41796.0,0.02224066]
["bitfinex","BTCUSD",1642569003962,0.25762395,41797.0,41796.0,0.00024066]
["bitfinex","BTCUSD",1642569004385,0.25762395,41797.0,41795.0,0.00025785]
["bitfinex","BTCUSD",1642569004565,0.26362395,41797.0,41796.0,0.022]
["bitfinex","BTCUSD",1642569004763,0.24736395,41797.0,41796.0,0.022]
["bitfinex","BTCUSD",1642569004964,0.24736395,41797.0,41796.0,0.02224066]
["bitfinex","BTCUSD",1642569005165,0.26363395,41797.0,41796.0,0.02224066]
["bitfinex","BTCUSD",1642569005812,0.26227,41797.0,41796.0,0.00024066]
["bitfinex","BTCUSD",1642569006010,0.25627,41797.0,41796.0,0.00024066]
["bitfinex","BTCUSD",1642569006211,0.25627,41797.0,41795.0,0.00025785]
["bitfinex","BTCUSD",1642569006713,0.26327,41797.0,41796.0,0.022]
["bitfinex","BTCUSD",1642569007012,0.26327,41797.0,41796.0,0.02224066]
["bitfinex","BTCUSD",1642569007811,0.26327,41797.0,41796.0,0.00024066]
["bitfinex","BTCUSD",1642569007812,0.25627,41797.0,41796.0,0.00024066]
["bitfinex","BTCUSD",1642569008213,0.25627,41797.0,41794.0,0.00097872]
["bitfinex","BTCUSD",1642569008413,0.25627,41797.0,41795.0,0.00025785]
["bitfinex","BTCUSD",1642569008613,0.25627,41797.0,41796.0,0.37]
["bitfinex","BTCUSD",1642569008614,0.25927,41797.0,41796.0,0.37]
["bitfinex","BTCUSD",1642569008816,0.25927,41797.0,41796.0,0.02]
["bitfinex","BTCUSD",1642569009013,0.25927,41797.0,41796.0,0.02024066]
["bitfinex","BTCUSD",1642569009868,0.25927,41797.0,41796.0,0.00024066]
["bitfinex","BTCUSD",1642569009869,0.25627,41797.0,41796.0,0.00024066]
["bitfinex","BTCUSD",1642569010471,0.25627,41797.0,41795.0,0.00025785]
["bitfinex","BTCUSD",1642569010674,0.26127,41797.0,41796.0,0.021]
["bitfinex","BTCUSD",1642569011070,0.245,41797.0,41796.0,0.02124066]
["bitfinex","BTCUSD",1642569011769,0.245,41797.0,41796.0,0.05024066]
["bitfinex","BTCUSD",1642569011969,0.24,41797.0,41796.0,0.05024066]
["bitfinex","BTCUSD",1642569012170,0.24,41797.0,41796.0,0.00024066]
["bitfinex","BTCUSD",1642569012571,0.24,41797.0,41796.0,0.01924066]
["bitfinex","BTCUSD",1642569012871,0.244,41797.0,41796.0,0.01924066]
["bitfinex","BTCUSD",1642569013609,0.244,41797.0,41796.0,0.07905866]
["bitfinex","BTCUSD",1642569013814,0.24,41797.0,41796.0,0.44698766]
["bitfinex","BTCUSD",1642569014609,0.24,41797.0,41796.0,0.47198766]
["bitfinex","BTCUSD",1642569015813,0.24,41797.0,41796.0,0.38859749]
["bitfinex","BTCUSD",1642569016111,0.24,41797.0,41796.0,0.43859749]
["bitfinex","BTCUSD",1642569016717,0.24,41797.0,41796.0,0.46359749]
["bitfinex","BTCUSD",1642569017380,0.24,41797.0,41796.0,0.07666849]
["bitfinex","BTCUSD",1642569018386,0.24,41797.0,41796.0,0.05166849]
["bitfinex","BTCUSD",1642569018583,0.24,41797.0,41796.0,0.07066849]
["bitfinex","BTCUSD",1642569019885,0.24,41797.0,41796.0,0.05166849]
["bitfinex","BTCUSD",1642569020683,0.24,41797.0,41796.0,0.07166849]
["bitfinex","BTCUSD",1642569020912,0.24,41797.0,41796.0,0.07024066]
["bitfinex","BTCUSD",1642569021913,0.24,41797.0,41796.0,0.05024066]
["bitfinex","BTCUSD",1642569022511,0.24,41797.0,41796.0,0.00024066]
["bitfinex","BTCUSD",1642569022712,0.24,41797.0,41796.0,0.02024066]
["bitfinex","BTCUSD",1642569023912,0.24,41797.0,41796.0,0.00024066]
["bitfinex","BTCUSD",1642569024562,0.24,41797.0,41796.0,0.01924066]
["bitfinex","BTCUSD",1642569025964,0.24,41797.0,41796.0,0.00024066]
["bitfinex","BTCUSD",1642569026764,0.24,41797.0,41796.0,0.01924066]
["bitfinex","BTCUSD",1642569027565,0.24,41797.0,41796.0,0.11924066]
["bitfinex","BTCUSD",1642569027965,0.24,41797.0,41796.0,0.05024066]
["bitfinex","BTCUSD",1642569028414,0.24,41797.0,41796.0,0.00024066]
["bitfinex","BTCUSD",1642569028614,0.24,41797.0,41796.0,0.01924066]
["bitfinex","BTCUSD",1642569030015,0.24,41797.0,41796.0,0.00024066]
["bitfinex","BTCUSD",1642569030617,0.24,41797.0,41796.0,0.01824066]
["bitfinex","BTCUSD",1642569031017,0.24,41797.0,41796.0,0.06824066]
["bitfinex","BTCUSD",1642569031816,0.24,41797.0,41796.0,0.05024066]
["bitfinex","BTCUSD",1642569032068,0.24,41797.0,41796.0,0.00024066]
["bitfinex","BTCUSD",1642569032566,0.24,41797.0,41796.0,0.01824066]
["bitfinex","BTCUSD",1642569032766,0.24,41797.0,41796.0,0.018]
["bitfinex","BTCUSD",1642569032966,0.24,41797.0,41796.0,0.01824066]
["bitfinex","BTCUSD",1642569033366,0.24,41797.0,41796.0,0.01362878]
["bitfinex","BTCUSD",1642569034370,0.24,41797.0,41796.0,0.06362878]
["bitfinex","BTCUSD",1642569034569,0.24,41797.0,41796.0,0.10024066]
["bitfinex","BTCUSD",1642569034769,0.24,41797.0,41796.0,0.06824066]
["bitfinex","BTCUSD",1642569035915,0.24,41797.0,41796.0,0.05024066]
["bitfinex","BTCUSD",1642569036316,0.24,41797.0,41796.0,0.00024066]
["bitfinex","BTCUSD",1642569036717,0.24,41797.0,41796.0,0.01824066]
["bitfinex","BTCUSD",1642569037116,0.24,41797.0,41796.0,0.06824066]
["bitfinex","BTCUSD",1642569037917,0.24,41797.0,41796.0,0.05024066]
["bitfinex","BTCUSD",1642569038318,0.24,41797.0,41796.0,0.00024066]
["bitfinex","BTCUSD",1642569038718,0.24,41797.0,41796.0,0.01824066]
["bitfinex","BTCUSD",1642569039763,0.24,41797.0,41796.0,0.06824066]
["bitfinex","BTCUSD",1642569039964,0.24,41797.0,41796.0,0.43716966]
["bitfinex","BTCUSD",1642569040764,0.24,41797.0,41796.0,0.45916966]
["bitfinex","BTCUSD",1642569041963,0.24,41797.0,41796.0,0.43716966]
["bitfinex","BTCUSD",1642569042765,0.24,41797.0,41796.0,0.45916966]
["bitfinex","BTCUSD",1642569043813,0.24,41797.0,41796.0,0.45946583]
["bitfinex","BTCUSD",1642569044013,0.24,41797.0,41796.0,0.43746583]
["bitfinex","BTCUSD",1642569044420,0.71752,41806.0,41797.0,1.25]
["bitfinex","BTCUSD",1642569044615,0.71752,41806.0,41802.0,0.00128528]
["bitfinex","BTCUSD",1642569044916,0.71752,41806.0,41803.0,0.00012033]
["bitfinex","BTCUSD",1642569045816,0.71752,41806.0,41803.0,0.17953333]
["bitfinex","BTCUSD",1642569046014,0.71752,41806.0,41804.0,0.05]
["bitfinex","BTCUSD",1642569046215,0.71752,41806.0,41804.0,0.05010314]
["bitfinex","BTCUSD",1642569046615,0.71752,41806.0,41805.0,0.36036829]
["bitfinex","BTCUSD",1642569047065,0.71752,41806.0,41805.0,0.41036829]
["bitfinex","BTCUSD",1642569048763,0.71752,41806.0,41805.0,0.43780916]
["bitfinex","BTCUSD",1642569049566,0.95752,41806.0,41805.0,0.43780916]
["bitfinex","BTCUSD",1642569049862,0.95752,41806.0,41805.0,0.41080916]
["bitfinex","BTCUSD",1642569050820,0.71752,41806.0,41805.0,0.07644087]
["bitfinex","BTCUSD",1642569052017,0.71752,41806.0,41805.0,0.05044087]
["bitfinex","BTCUSD",1642569052220,0.71752,41806.0,41805.0,0.00044087]
["bitfinex","BTCUSD",1642569052820,0.71752,41806.0,41805.0,0.02644087]
["bitfinex","BTCUSD",1642569053921,0.71752,41806.0,41805.0,0.00044087]
["bitfinex","BTCUSD",1642569054766,0.71752,41806.0,41805.0,0.02544087]
["bitfinex","BTCUSD",1642569055960,0.71752,41806.0,41805.0,0.00044087]
["bitfinex","BTCUSD",1642569056761,0.71752,41806.0,41805.0,0.02544087]
["bitfinex","BTCUSD",1642569057960,0.71752,41806.0,41805.0,0.00044087]
["bitfinex","BTCUSD",1642569058419,0.71752,41806.0,41805.0,0.06024587]
["bitfinex","BTCUSD",1642569058819,0.71752,41806.0,41805.0,0.08524587]
["bitfinex","BTCUSD",1642569059623,0.71752,41806.0,41805.0,0.44010415]
["bitfinex","BTCUSD",1642569060024,0.71752,41806.0,41805.0,0.41510415]
["bitfinex","BTCUSD",1642569060521,0.71752,41806.0,41805.0,0.80203315]
["bitfinex","BTCUSD",1642569060722,0.71752,41806.0,41805.0,0.47217487]
["bitfinex","BTCUSD",1642569061723,0.71752,41806.0,41805.0,0.08524587]
["bitfinex","BTCUSD",1642569061922,0.71752,41806.0,41805.0,0.06024587]
["bitfinex","BTCUSD",1642569062168,0.71752,41806.0,41805.0,0.00044087]
["bitfinex","BTCUSD",1642569062767,0.71752,41806.0,41805.0,0.02544087]
["bitfinex","BTCUSD",1642569063969,0.71752,41806.0,41805.0,0.00044087]
["bitfinex","BTCUSD",1642569064771,0.71752,41806.0,41805.0,0.02444087]
["bitfinex","BTCUSD",1642569066118,0.71752,41806.0,41805.0,0.00044087]
["bitfinex","BTCUSD",1642569066319,0.69841,41806.0,41805.0,0.00044087]
["bitfinex","BTCUSD",1642569066519,0.6793,41806.0,41805.0,0.00044087]
["bitfinex","BTCUSD",1642569066718,0.6793,41806.0,41805.0,0.02644087]
["bitfinex","BTCUSD",1642569067918,0.6693,41806.0,41805.0,0.00044087]
["bitfinex","BTCUSD",1642569068720,0.6693,41806.0,41805.0,0.026]
["bitfinex","BTCUSD",1642569069970,0.6693,41806.0,41804.0,0.11035601]
["bitfinex","BTCUSD",1642569070169,0.6693,41806.0,41804.0,0.16035601]
["bitfinex","BTCUSD",1642569070775,0.6693,41806.0,41804.0,0.18635601]
["bitfinex","BTCUSD",1642569071371,0.6693,41806.0,41804.0,0.54182456]
["bitfinex","BTCUSD",1642569071571,0.6693,41806.0,41805.0,0.7389929]
["bitfinex","BTCUSD",1642569071770,0.6693,41806.0,41805.0,0.386929]
["bitfinex","BTCUSD",1642569072874,0.6693,41806.0,41805.0,0.411929]
["bitfinex","BTCUSD",1642569073727,0.6693,41806.0,41805.0,0.41236987]
["bitfinex","BTCUSD",1642569073927,0.65019,41806.0,41805.0,0.41236987]
["bitfinex","BTCUSD",1642569074131,0.64228,41806.0,41805.0,0.41236987]
["bitfinex","BTCUSD",1642569074628,0.64228,41806.0,41805.0,0.38736987]
["bitfinex","BTCUSD",1642569074928,0.64228,41806.0,41805.0,0.41236987]
["bitfinex","BTCUSD",1642569075530,0.64228,41806.0,41805.0,0.02544087]
["bitfinex","BTCUSD",1642569076129,0.64228,41806.0,41805.0,0.00044087]
["bitfinex","BTCUSD",1642569076533,1.36735744,41806.0,41805.0,0.00044087]
["bitfinex","BTCUSD",1642569076740,1.37335744,41806.0,41805.0,0.04944087]
["bitfinex","BTCUSD",1642569077566,1.37464601,41806.0,41805.0,0.04944087]
["bitfinex","BTCUSD",1642569078567,1.36864601,41806.0,41805.0,0.00044087]
["bitfinex","BTCUSD",1642569078768,1.38864601,41806.0,41805.0,0.00444087]
["bitfinex","BTCUSD",1642569080675,1.36864601,41806.0,41805.0,0.00044087]
["bitfinex","BTCUSD",1642569080930,1.04041459,41806.0,41805.0,0.00544087]
["bitfinex","BTCUSD",1642569082727,1.04012602,41806.0,41805.0,0.00644087]
["bitfinex","BTCUSD",1642569084668,1.01812602,41806.0,41805.0,0.00044087]
["bitfinex","BTCUSD",1642569084968,1.04012602,41806.0,41805.0,0.00644087]
["bitfinex","BTCUSD",1642569085870,1.05341414,41806.0,41805.0,0.00644087]
["bitfinex","BTCUSD",1642569086074,1.40341414,41806.0,41805.0,0.00644087]
["bitfinex","BTCUSD",1642569086269,1.25,41805.0,41804.0,0.0015835]
["bitfinex","BTCUSD",1642569086470,2.35138633,41805.0,41804.0,0.0015835]
["bitfinex","BTCUSD",1642569086870,2.37238633,41805.0,41804.0,0.0015835]
["bitfinex","BTCUSD",1642569088725,2.35138633,41805.0,41804.0,0.0015835]
["bitfinex","BTCUSD",1642569088922,2.37138633,41805.0,41804.0,0.0015835]
["bitfinex","BTCUSD",1642569089725,1.50883158,41805.0,41804.0,0.0015835]
["bitfinex","BTCUSD",1642569090622,1.48883158,41805.0,41804.0,0.0015835]
["bitfinex","BTCUSD",1642569090824,1.51014194,41805.0,41804.0,0.0015835]
["bitfinex","BTCUSD",1642569092666,1.49014194,41805.0,41804.0,0.0015835]
["bitfinex","BTCUSD",1642569092867,1.50814194,41805.0,41804.0,0.0015835]
["bitfinex","BTCUSD",1642569094770,1.50714194,41805.0,41804.0,0.0015835]
["bitfinex","BTCUSD",1642569096724,1.49014194,41805.0,41804.0,0.0015835]
["bitfinex","BTCUSD",1642569096922,1.50614194,41805.0,41804.0,0.0015835]
["bitfinex","BTCUSD",1642569098827,1.52214194,41805.0,41804.0,0.0015835]
["bitfinex","BTCUSD",1642569099024,1.50614194,41805.0,41804.0,0.0015835]
["bitfinex","BTCUSD",1642569100866,1.52183158,41805.0,41804.0,0.0015835]
["bitfinex","BTCUSD",1642569101477,1.48883158,41805.0,41804.0,0.0015835]
["bitfinex","BTCUSD",1642569101867,0.65855,41805.0,41804.0,0.0015835]
["bitfinex","BTCUSD",1642569102767,0.69155,41805.0,41804.0,0.0015835]
["bitfinex","BTCUSD",1642569103168,0.67528,41805.0,41804.0,0.00281701]
["bitfinex","BTCUSD",1642569104621,0.64228,41805.0,41804.0,0.00281701]
["bitfinex","BTCUSD",1642569104822,0.64228,41805.0,41804.0,0.02481701]
["bitfinex","BTCUSD",1642569105020,0.64228,41805.0,41804.0,0.07481701]
["bitfinex","BTCUSD",1642569105620,0.64228,41805.0,41804.0,0.0735835]
["bitfinex","BTCUSD",1642569108273,0.64228,41805.0,41804.0,0.0515835]
["bitfinex","BTCUSD",1642569108677,0.64228,41805.0,41804.0,0.0015835]
["bitfinex","BTCUSD",1642569108875,0.64228,41805.0,41804.0,0.0235835]
["bitfinex","BTCUSD",1642569109074,0.64228,41805.0,41804.0,0.0735835]
["bitfinex","BTCUSD",1642569110826,0.64228,41805.0,41804.0,0.1333955]
["bitfinex","BTCUSD",1642569111234,0.64228,41805.0,41804.0,0.1833955]
["bitfinex","BTCUSD",1642569111628,0.64228,41805.0,41804.0,0.1235835]
["bitfinex","BTCUSD",1642569112827,0.64628,41805.0,41804.0,0.0725835]
["bitfinex","BTCUSD",1642569114129,0.64628,41805.0,41804.0,0.0515835]
["bitfinex","BTCUSD",1642569114331,0.64228,41805.0,41804.0,0.0515835]
["bitfinex","BTCUSD",1642569114974,0.64228,41805.0,41804.0,0.0715835]
["bitfinex","BTCUSD",1642569114975,0.64628,41805.0,41804.0,0.0715835]
["bitfinex","BTCUSD",1642569116379,0.64228,41805.0,41804.0,0.0515835]
["bitfinex","BTCUSD",1642569116979,0.62718,41805.0,41804.0,0.0725835]
["bitfinex","BTCUSD",1642569117178,0.60808,41805.0,41804.0,0.0725835]
["bitfinex","BTCUSD",1642569117378,0.60574,41805.0,41804.0,0.0725835]
["bitfinex","BTCUSD",1642569118178,0.60174,41805.0,41804.0,0.0515835]
["bitfinex","BTCUSD",1642569119024,0.60574,41805.0,41804.0,0.0715835]
["bitfinex","BTCUSD",1642569120726,0.60174,41805.0,41804.0,0.0515835]
["bitfinex","BTCUSD",1642569120925,0.60174,41805.0,41804.0,0.0725835]
["bitfinex","BTCUSD",1642569120926,0.60574,41805.0,41804.0,0.0725835]
["bitfinex","BTCUSD",1642569122374,0.60174,41805.0,41804.0,0.0515835]
["bitfinex","BTCUSD",1642569122973,0.60574,41805.0,41804.0,0.0725835]
["bitfinex","BTCUSD",1642569123174,0.9561261,41805.0,41804.0,0.0725835]
["bitfinex","BTCUSD",1642569123373,0.9561261,41805.0,41804.0,0.0225835]
["bitfinex","BTCUSD",1642569124174,1.23331487,41805.0,41804.0,0.0225835]
["bitfinex","BTCUSD",1642569124875,0.89519877,41805.0,41804.0,0.0015835]
["bitfinex","BTCUSD",1642569125275,0.90319877,41805.0,41804.0,0.0185835]
["bitfinex","BTCUSD",1642569125923,0.90452105,41805.0,41804.0,0.0185835]
["bitfinex","BTCUSD",1642569126322,0.89652105,41805.0,41804.0,0.0015835]
["bitfinex","BTCUSD",1642569126924,0.90852105,41805.0,41804.0,0.0015835]
["bitfinex","BTCUSD",1642569128125,0.61506228,41805.0,41804.0,0.0015835]
["bitfinex","BTCUSD",1642569128327,0.60306228,41805.0,41804.0,0.0015835]
["bitfinex","BTCUSD",1642569128927,0.61106228,41805.0,41804.0,0.0095835]
["bitfinex","BTCUSD",1642569130175,0.61106228,41805.0,41804.0,0.0015835]
["bitfinex","BTCUSD",1642569130374,0.60306228,41805.0,41804.0,0.0015835]
["bitfinex","BTCUSD",1642569130776,0.60174,41805.0,41804.0,0.0015835]
["bitfinex","BTCUSD",1642569131078,0.60874,41805.0,41804.0,0.0095835]
["bitfinex","BTCUSD",1642569132278,0.60174,41805.0,41804.0,0.0015835]
["bitfinex","BTCUSD",1642569132880,0.60874,41805.0,41804.0,0.0045835]
["bitfinex","BTCUSD",1642569134423,0.60174,41805.0,41804.0,0.0015835]
["bitfinex","BTCUSD",1642569135026,0.60774,41805.0,41804.0,0.0035835]
["bitfinex","BTCUSD",1642569135923,0.60907138,41805.0,41804.0,0.0035835]
["bitfinex","BTCUSD",1642569136123,0.96505189,41805.0,41804.0,0.0035835]
["bitfinex","BTCUSD",1642569136324,0.95905189,41805.0,41804.0,0.0015835]
["bitfinex","BTCUSD",1642569136524,0.97532189,41805.0,41804.0,0.0015835]
["bitfinex","BTCUSD",1642569136924,0.98332189,41805.0,41804.0,0.0055835]
["bitfinex","BTCUSD",1642569138383,0.97532189,41805.0,41804.0,0.0015835]
["bitfinex","BTCUSD",1642569138984,0.98332189,41805.0,41804.0,0.0065835]
["bitfinex","BTCUSD",1642569139383,0.62734138,41805.0,41804.0,0.0065835]
["bitfinex","BTCUSD",1642569140287,0.61934138,41805.0,41804.0,0.0015835]
["bitfinex","BTCUSD",1642569140925,0.62634138,41805.0,41804.0,0.0085835]
["bitfinex","BTCUSD",1642569142329,0.61934138,41805.0,41804.0,0.0015835]
["bitfinex","BTCUSD",1642569142926,0.62634138,41805.0,41804.0,0.0085835]
["bitfinex","BTCUSD",1642569144227,0.61007138,41805.0,41804.0,0.0085835]
["bitfinex","BTCUSD",1642569144671,0.95906648,41805.0,41804.0,0.0085835]
["bitfinex","BTCUSD",1642569144876,0.95206648,41805.0,41804.0,0.0015835]
["bitfinex","BTCUSD",1642569145072,0.95906648,41805.0,41804.0,0.0085835]
["bitfinex","BTCUSD",1642569145274,0.97533648,41805.0,41804.0,0.0085835]
["bitfinex","BTCUSD",1642569146874,0.96833648,41805.0,41804.0,0.0015835]
["bitfinex","BTCUSD",1642569147074,0.97633648,41805.0,41804.0,0.0095835]
["bitfinex","BTCUSD",1642569147476,0.62734138,41805.0,41804.0,0.0095835]
["bitfinex","BTCUSD",1642569148924,0.61934138,41805.0,41804.0,0.0015835]
["bitfinex","BTCUSD",1642569149130,0.62634138,41805.0,41804.0,0.0085835]
["bitfinex","BTCUSD",1642569150931,0.61934138,41805.0,41804.0,0.0015835]
["bitfinex","BTCUSD",1642569151131,0.62634138,41805.0,41804.0,0.0095835]
["bitfinex","BTCUSD",1642569152475,0.61934138,41805.0,41804.0,0.0015835]
["bitfinex","BTCUSD",1642569152975,0.62634138,41805.0,41804.0,0.0085835]
["bitfinex","BTCUSD",1642569156330,0.61934138,41805.0,41804.0,0.0015835]
["bitfinex","BTCUSD",1642569157128,0.62634138,41805.0,41804.0,0.0075835]
["bitfinex","BTCUSD",1642569158332,0.61934138,41805.0,41804.0,0.0015835]
["bitfinex","BTCUSD",1642569159131,0.62634138,41805.0,41804.0,0.0085835]
["bitfinex","BTCUSD",1642569160375,0.61934138,41805.0,41804.0,0.0015835]
["bitfinex","BTCUSD",1642569160878,0.61801,41805.0,41804.0,0.0015835]
["bitfinex","BTCUSD",1642569161077,0.63201,41805.0,41804.0,0.0015835]
["bitfinex","BTCUSD",1642569162384,0.61801,41805.0,41804.0,0.0015835]
["bitfinex","BTCUSD",1642569163178,0.63001,41805.0,41804.0,0.0015835]
["bitfinex","BTCUSD",1642569164640,0.61801,41805.0,41804.0,0.0015835]
["bitfinex","BTCUSD",1642569165040,0.63301,41805.0,41804.0,0.0015835]
["bitfinex","BTCUSD",1642569166841,0.61674,41805.0,41804.0,0.0015835]
["bitfinex","BTCUSD",1642569167079,0.61874,41805.0,41804.0,0.0015835]
["bitfinex","BTCUSD",1642569168481,0.60174,41805.0,41804.0,0.0015835]
["bitfinex","BTCUSD",1642569169182,0.61474,41805.0,41804.0,0.0105835]
["bitfinex","BTCUSD",1642569170486,0.61474,41805.0,41804.0,0.0015835]
["bitfinex","BTCUSD",1642569170487,0.60174,41805.0,41804.0,0.0015835]
["bitfinex","BTCUSD",1642569171228,0.60174,41805.0,41804.0,0.0095835]
["bitfinex","BTCUSD",1642569171229,0.61374,41805.0,41804.0,0.0095835]
["bitfinex","BTCUSD",1642569172325,0.60174,41805.0,41804.0,0.0015835]
["bitfinex","BTCUSD",1642569173124,0.61474,41805.0,41804.0,0.0105835]
["bitfinex","BTCUSD",1642569174426,0.60174,41805.0,41804.0,0.0015835]
["bitfinex","BTCUSD",1642569175078,0.61474,41805.0,41804.0,0.0105835]
["bitfinex","BTCUSD",1642569175881,0.6160557,41805.0,41804.0,0.0105835]
["bitfinex","BTCUSD",1642569176381,0.6030557,41805.0,41804.0,0.0015835]
["bitfinex","BTCUSD",1642569177080,0.6210557,41805.0,41804.0,0.0015835]
["bitfinex","BTCUSD",1642569178329,0.6373257,41805.0,41804.0,0.0015835]
["bitfinex","BTCUSD",1642569178525,0.6193257,41805.0,41804.0,0.0015835]
["bitfinex","BTCUSD",1642569179124,0.6363257,41805.0,41804.0,0.0015835]
["bitfinex","BTCUSD",1642569179526,0.6200557,41805.0,41804.0,0.0015835]
["bitfinex","BTCUSD",1642569180228,0.6363257,41805.0,41804.0,0.0015835]
["bitfinex","BTCUSD",1642569180426,0.6193257,41805.0,41804.0,0.0015835]
["bitfinex","BTCUSD",1642569181028,0.6343257,41805.0,41804.0,0.0015835]
["bitfinex","BTCUSD",1642569182879,0.6193257,41805.0,41804.0,0.0015835]
["bitfinex","BTCUSD",1642569183088,0.6333257,41805.0,41804.0,0.0015835]
["bitfinex","BTCUSD",1642569184981,0.6193257,41805.0,41804.0,0.0015835]
["bitfinex","BTCUSD",1642569185282,0.6353257,41805.0,41804.0,0.0015835]
["bitfinex","BTCUSD",1642569186927,0.6193257,41805.0,41804.0,0.0015835]
["bitfinex","BTCUSD",1642569187129,0.6363257,41805.0,41804.0,0.0015835]
["bitfinex","BTCUSD",1642569188931,0.6200557,41805.0,41804.0,0.0015835]
["bitfinex","BTCUSD",1642569189131,0.6230557,41805.0,41804.0,0.0015835]
["bitfinex","BTCUSD",1642569191075,0.6220557,41805.0,41804.0,0.0015835]
["bitfinex","BTCUSD",1642569193077,0.6250557,41805.0,41804.0,0.0015835]
["bitfinex","BTCUSD",1642569194930,0.6030557,41805.0,41804.0,0.0015835]
["bitfinex","BTCUSD",1642569195130,0.6280557,41805.0,41804.0,0.0015835]
["bitfinex","BTCUSD",1642569197183,0.6530557,41805.0,41804.0,0.0015835]
["bitfinex","BTCUSD",1642569199182,0.6090557,41805.0,41804.0,0.0185835]
["bitfinex","BTCUSD",1642569200384,0.6030557,41805.0,41804.0,0.0015835]
["bitfinex","BTCUSD",1642569201353,0.6090557,41805.0,41804.0,0.0185835]
["bitfinex","BTCUSD",1642569203126,0.6080557,41805.0,41804.0,0.0195835]
["bitfinex","BTCUSD",1642569203528,0.6030557,41805.0,41804.0,0.0195835]
["bitfinex","BTCUSD",1642569204986,0.5980557,41805.0,41804.0,0.0015835]
["bitfinex","BTCUSD",1642569205182,0.6050557,41805.0,41804.0,0.0235835]
["bitfinex","BTCUSD",1642569205982,0.6050557,41805.0,41804.0,0.02408206]
["bitfinex","BTCUSD",1642569206381,0.6050557,41805.0,41804.0,0.08389106]
["bitfinex","BTCUSD",1642569206581,0.6050557,41805.0,41804.0,0.08378792]
["bitfinex","BTCUSD",1642569206981,0.5980557,41805.0,41804.0,0.06178792]
["bitfinex","BTCUSD",1642569207183,0.6050557,41805.0,41804.0,0.08378792]
["bitfinex","BTCUSD",1642569208428,0.6050557,41805.0,41804.0,0.18378792]
["bitfinex","BTCUSD",1642569208628,0.5980557,41805.0,41804.0,0.11178792]
["bitfinex","BTCUSD",1642569209228,0.6050557,41805.0,41804.0,0.13378792]
["bitfinex","BTCUSD",1642569209430,0.6050557,41805.0,41804.0,0.08378792]
["bitfinex","BTCUSD",1642569209629,0.6050557,41805.0,41804.0,0.13378792]
["bitfinex","BTCUSD",1642569210730,0.5980557,41805.0,41804.0,0.11178792]
["bitfinex","BTCUSD",1642569210929,0.5980557,41805.0,41804.0,0.06178792]
["bitfinex","BTCUSD",1642569211130,0.5980557,41805.0,41804.0,0.11178792]
["bitfinex","BTCUSD",1642569211330,0.6010557,41805.0,41804.0,0.14878792]
["bitfinex","BTCUSD",1642569212479,0.6010557,41805.0,41804.0,0.11178792]
["bitfinex","BTCUSD",1642569212681,0.5980557,41805.0,41804.0,0.16178792]
["bitfinex","BTCUSD",1642569213178,0.5980557,41805.0,41804.0,0.19878792]
["bitfinex","BTCUSD",1642569213380,0.6040557,41805.0,41804.0,0.19878792]
["bitfinex","BTCUSD",1642569213979,0.6040557,41805.0,41804.0,0.13897892]
["bitfinex","BTCUSD",1642569214380,0.6040557,41805.0,41804.0,0.37605789]
["bitfinex","BTCUSD",1642569214782,0.6040557,41805.0,41804.0,0.27605789]
["bitfinex","BTCUSD",1642569214983,0.6040557,41805.0,41804.0,0.23905789]
["bitfinex","BTCUSD",1642569215285,0.6060557,41805.0,41804.0,0.27505789]
["bitfinex","BTCUSD",1642569216437,0.6060557,41805.0,41804.0,0.32505789]
["bitfinex","BTCUSD",1642569216632,0.6060557,41805.0,41804.0,0.73144596]
["bitfinex","BTCUSD",1642569216831,0.6060557,41805.0,41804.0,1.21837496]
["bitfinex","BTCUSD",1642569217033,0.5980557,41805.0,41804.0,1.18237496]
["bitfinex","BTCUSD",1642569217230,0.6010557,41805.0,41804.0,1.80657241]
["bitfinex","BTCUSD",1642569217432,0.6010557,41805.0,41804.0,1.45018434]
["bitfinex","BTCUSD",1642569217836,0.6010557,41805.0,41804.0,0.84798689]
["bitfinex","BTCUSD",1642569218234,0.5819557,41805.0,41804.0,1.44999472]
["bitfinex","BTCUSD",1642569218736,0.5819557,41805.0,41804.0,1.72799472]
["bitfinex","BTCUSD",1642569218737,0.5710057,41805.0,41804.0,1.72799472]
["bitfinex","BTCUSD",1642569218934,0.5710057,41805.0,41804.0,1.37799472]
["bitfinex","BTCUSD",1642569219335,0.5710057,41805.0,41804.0,1.7953823]
["bitfinex","BTCUSD",1642569219781,0.5710057,41805.0,41804.0,1.8453823]
["bitfinex","BTCUSD",1642569220182,0.5710057,41805.0,41804.0,1.24337447]
["bitfinex","BTCUSD",1642569220584,0.5710057,41805.0,41804.0,1.22337447]
["bitfinex","BTCUSD",1642569220984,0.5710057,41805.0,41804.0,1.8253823]
["bitfinex","BTCUSD",1642569221384,0.5710057,41805.0,41804.0,1.8453823]
["bitfinex","BTCUSD",1642569221583,0.5710057,41805.0,41804.0,1.24337447]
["bitfinex","BTCUSD",1642569222684,0.5710057,41805.0,41804.0,1.22337447]
["bitfinex","BTCUSD",1642569223329,0.5710057,41805.0,41804.0,1.24337447]
["bitfinex","BTCUSD",1642569225027,0.56194479,41805.0,41804.0,1.89337447]
["bitfinex","BTCUSD",1642569225229,0.56194479,41805.0,41804.0,1.24337447]
["bitfinex","BTCUSD",1642569225634,0.56194479,41805.0,41804.0,1.40525447]
["bitfinex","BTCUSD",1642569226028,0.56194479,41805.0,41804.0,2.0072623]
["bitfinex","BTCUSD",1642569226427,0.56194479,41805.0,41804.0,1.40525447]
["bitfinex","BTCUSD",1642569226827,0.56194479,41805.0,41804.0,1.8572623]
["bitfinex","BTCUSD",1642569227078,0.56194479,41805.0,41804.0,1.8372623]
["bitfinex","BTCUSD",1642569227278,0.56194479,41805.0,41804.0,1.26325447]
["bitfinex","BTCUSD",1642569229081,0.56194479,41805.0,41804.0,1.23525447]
["bitfinex","BTCUSD",1642569229281,0.56194479,41805.0,41804.0,1.25925447]
["bitfinex","BTCUSD",1642569231430,0.56194479,41805.0,41804.0,1.35025447]
["bitfinex","BTCUSD",1642569233429,0.56194479,41805.0,41804.0,1.32625447]
["bitfinex","BTCUSD",1642569235084,0.56194479,41805.0,41804.0,1.23525447]
["bitfinex","BTCUSD",1642569235278,0.56194479,41805.0,41804.0,1.32625447]
["bitfinex","BTCUSD",1642569236080,0.08361579,41805.0,41804.0,1.31437447]
["bitfinex","BTCUSD",1642569237181,0.08361579,41805.0,41804.0,1.22337447]
["bitfinex","BTCUSD",1642569237381,0.08361579,41805.0,41804.0,1.32525447]
["bitfinex","BTCUSD",1642569239035,0.0039417,41806.0,41805.0,1.25]
["bitfinex","BTCUSD",1642569239235,0.00101832,41814.0,41805.0,2.0292634]
["bitfinex","BTCUSD",1642569239435,0.00101832,41814.0,41809.0,0.059792]
["bitfinex","BTCUSD",1642569239637,0.04038004,41816.0,41810.0,0.73709389]
["bitfinex","BTCUSD",1642569239838,0.00109576,41814.0,41810.0,0.436929]
["bitfinex","BTCUSD",1642569240135,0.00109576,41814.0,41810.0,0.586929]
["bitfinex","BTCUSD",1642569240537,0.00109576,41814.0,41813.0,0.059792]
["bitfinex","BTCUSD",1642569240740,0.04038004,41816.0,41813.0,0.059792]
["bitfinex","BTCUSD",1642569240937,0.00110441,41814.0,41813.0,0.059792]
["bitfinex","BTCUSD",1642569241539,0.00110441,41814.0,41813.0,0.119592]
["bitfinex","BTCUSD",1642569241738,0.00110441,41814.0,41812.0,0.1]
["bitfinex","BTCUSD",1642569241939,8.595e-05,41815.0,41812.0,0.1]
["bitfinex","BTCUSD",1642569242184,8.595e-05,41815.0,41810.0,0.37176982]
["bitfinex","BTCUSD",1642569242386,8.595e-05,41815.0,41811.0,0.059804]
["bitfinex","BTCUSD",1642569243388,0.00119035,41815.0,41811.0,0.101804]
["bitfinex","BTCUSD",1642569244390,8.595e-05,41815.0,41811.0,0.10061626]
["bitfinex","BTCUSD",1642569244590,0.00130379,41815.0,41811.0,0.10061626]
["bitfinex","BTCUSD",1642569245190,0.00130379,41815.0,41811.0,0.05861626]
["bitfinex","BTCUSD",1642569245389,0.00130379,41815.0,41811.0,0.11361626]
["bitfinex","BTCUSD",1642569245590,8.595e-05,41815.0,41811.0,0.11361626]
["bitfinex","BTCUSD",1642569245833,0.00130379,41815.0,41812.0,0.00394276]
["bitfinex","BTCUSD",1642569246032,0.00130379,41815.0,41812.0,0.06374476]
["bitfinex","BTCUSD",1642569246846,8.595e-05,41815.0,41812.0,0.06374476]
["bitfinex","BTCUSD",1642569247434,8.595e-05,41815.0,41812.0,0.12174476]
["bitfinex","BTCUSD",1642569247634,8.595e-05,41815.0,41813.0,0.05]
["bitfinex","BTCUSD",1642569249436,0.00508595,41815.0,41813.0,0.102]
["bitfinex","BTCUSD",1642569250888,0.00508595,41815.0,41814.0,0.00124687]
["bitfinex","BTCUSD",1642569251289,8.595e-05,41815.0,41814.0,0.00124687]
["bitfinex","BTCUSD",1642569251489,0.00608595,41815.0,41814.0,0.04624687]
["bitfinex","BTCUSD",1642569252692,0.00608595,41815.0,41814.0,0.00124687]
["bitfinex","BTCUSD",1642569252892,8.595e-05,41815.0,41814.0,0.00124687]
["bitfinex","BTCUSD",1642569253536,8.595e-05,41815.0,41814.0,0.047]
["bitfinex","BTCUSD",1642569255138,0.60008595,41815.0,41814.0,0.047]
["bitfinex","BTCUSD",1642569255538,0.00608595,41815.0,41814.0,0.092]
["bitfinex","BTCUSD",1642569255939,0.00608595,41815.0,41814.0,0.09531949]
["bitfinex","BTCUSD",1642569256738,8.595e-05,41815.0,41814.0,0.00331949]
["bitfinex","BTCUSD",1642569259491,0.00408595,41815.0,41814.0,0.04131949]
["bitfinex","BTCUSD",1642569260693,0.00408595,41815.0,41814.0,0.03965986]
["bitfinex","BTCUSD",1642569261337,0.00408595,41815.0,41814.0,0.00165986]
["bitfinex","BTCUSD",1642569261338,8.595e-05,41815.0,41814.0,0.00165986]
["bitfinex","BTCUSD",1642569261534,0.00808595,41815.0,41814.0,0.03565986]
["bitfinex","BTCUSD",1642569262935,8.595e-05,41815.0,41814.0,0.00165986]
["bitfinex","BTCUSD",1642569263537,0.00908595,41815.0,41814.0,0.03465986]
["bitfinex","BTCUSD",1642569265590,0.00908595,41815.0,41814.0,0.45972914]
["bitfinex","BTCUSD",1642569265591,0.01708595,41815.0,41814.0,0.45972914]
["bitfinex","BTCUSD",1642569265794,0.01708595,41815.0,41814.0,0.5069972]
["bitfinex","BTCUSD",1642569265992,0.01708595,41815.0,41814.0,0.5569972]
["bitfinex","BTCUSD",1642569266191,0.04038004,41816.0,41815.0,0.8]
["bitfinex","BTCUSD",1642569266489,0.04038004,41816.0,41815.0,0.386929]
["bitfinex","BTCUSD",1642569266691,0.01,41819.0,41817.0,0.20055382]
["bitfinex","BTCUSD",1642569266990,0.01,41819.0,41817.0,0.42010782]
["bitfinex","BTCUSD",1642569267190,0.01,41819.0,41817.0,0.53966085]
["bitfinex","BTCUSD",1642569267390,0.01,41819.0,41818.0,0.38817566]
["bitfinex","BTCUSD",1642569267594,0.01,41819.0,41818.0,0.48817566]
["bitfinex","BTCUSD",1642569267789,0.01006876,41819.0,41818.0,0.48817566]
["bitfinex","BTCUSD",1642569267989,0.01006876,41819.0,41818.0,0.86975361]
["bitfinex","BTCUSD",1642569268836,0.92156876,41823.0,41820.0,0.05978085]
["bitfinex","BTCUSD",1642569269037,0.3058,41826.0,41821.0,0.79138921]
["bitfinex","BTCUSD",1642569269238,0.3058,41826.0,41821.0,0.84104636]
["bitfinex","BTCUSD",1642569269439,6.877e-05,41823.0,41821.0,0.84104636]
["bitfinex","BTCUSD",1642569269838,6.877e-05,41823.0,41821.0,0.89104636]
["bitfinex","BTCUSD",1642569270037,6.877e-05,41823.0,41822.0,0.34564204]
["bitfinex","BTCUSD",1642569270244,6.877e-05,41823.0,41822.0,0.73257104]
["bitfinex","BTCUSD",1642569270638,6.877e-05,41823.0,41822.0,0.8521299]
["bitfinex","BTCUSD",1642569270838,6.877e-05,41823.0,41822.0,0.85547449]
["bitfinex","BTCUSD",1642569271445,6.877e-05,41823.0,41822.0,0.90347449]
["bitfinex","BTCUSD",1642569273189,6.877e-05,41823.0,41822.0,0.84369763]
["bitfinex","BTCUSD",1642569273389,6.877e-05,41823.0,41822.0,0.45005559]
["bitfinex","BTCUSD",1642569273589,6.877e-05,41823.0,41822.0,0.47605559]
["bitfinex","BTCUSD",1642569274591,6.877e-05,41823.0,41822.0,0.08912659]
["bitfinex","BTCUSD",1642569275391,6.877e-05,41823.0,41822.0,0.06312659]
["bitfinex","BTCUSD",1642569275596,6.877e-05,41823.0,41822.0,0.13512659]
["bitfinex","BTCUSD",1642569276038,6.877e-05,41823.0,41822.0,0.07534459]
["bitfinex","BTCUSD",1642569277440,6.877e-05,41823.0,41822.0,0.03734459]
["bitfinex","BTCUSD",1642569278840,6.877e-05,41823.0,41822.0,0.00334459]
["bitfinex","BTCUSD",1642569279441,6.877e-05,41823.0,41822.0,0.03934459]
["bitfinex","BTCUSD",1642569280987,6.877e-05,41823.0,41822.0,0.00334459]
["bitfinex","BTCUSD",1642569281188,0.71236877,41824.0,41822.0,0.00334459]
["bitfinex","BTCUSD",1642569281588,0.71236877,41824.0,41822.0,0.04834459]
["bitfinex","BTCUSD",1642569282788,0.71236877,41824.0,41822.0,0.00334459]
["bitfinex","BTCUSD",1642569283635,0.71236877,41824.0,41822.0,0.03934459]
["bitfinex","BTCUSD",1642569284033,0.71236877,41824.0,41822.0,0.03149633]
["bitfinex","BTCUSD",1642569284832,0.71236877,41824.0,41821.0,0.219577]
["bitfinex","BTCUSD",1642569285634,0.71236877,41824.0,41821.0,0.252577]
["bitfinex","BTCUSD",1642569285836,0.71236877,41824.0,41823.0,0.00164765]
["bitfinex","BTCUSD",1642569286043,1.10914736,41824.0,41823.0,0.00164765]
["bitfinex","BTCUSD",1642569287095,1.10914736,41824.0,41823.0,4.765e-05]
["bitfinex","BTCUSD",1642569287096,1.32621384,41824.0,41823.0,4.765e-05]
["bitfinex","BTCUSD",1642569287393,1.32621384,41824.0,41813.0,0.119593]
["bitfinex","BTCUSD",1642569287593,0.31176007,41814.0,41813.0,0.119593]
["bitfinex","BTCUSD",1642569287995,0.31176007,41814.0,41811.0,0.06044546]
["bitfinex","BTCUSD",1642569288293,0.2925721,41820.0,41812.0,0.0599911]
["bitfinex","BTCUSD",1642569288294,0.3993952,41819.0,41812.0,0.0599911]
["bitfinex","BTCUSD",1642569288697,0.3993952,41819.0,41813.0,0.00017191]
["bitfinex","BTCUSD",1642569288893,0.40061297,41819.0,41813.0,0.00017191]
["bitfinex","BTCUSD",1642569289294,0.32989408,41818.0,41813.0,0.00017191]
["bitfinex","BTCUSD",1642569289594,0.32989408,41818.0,41813.0,0.07097291]
["bitfinex","BTCUSD",1642569289899,0.32989408,41818.0,41814.0,0.00015472]
["bitfinex","BTCUSD",1642569291549,0.32989408,41818.0,41814.0,0.01015472]
["bitfinex","BTCUSD",1642569291951,0.32989408,41818.0,41815.0,0.00013753]
["bitfinex","BTCUSD",1642569293650,0.32989408,41818.0,41815.0,0.00913753]
["bitfinex","BTCUSD",1642569293853,0.32989408,41818.0,41815.0,0.009]
["bitfinex","BTCUSD",1642569294051,0.32989408,41818.0,41816.0,0.00012034]
["bitfinex","BTCUSD",1642569294253,1.08254871,41817.0,41816.0,0.00012034]
["bitfinex","BTCUSD",1642569294452,0.33254871,41817.0,41816.0,0.00012034]
["bitfinex","BTCUSD",1642569295283,0.33254871,41817.0,41814.0,0.00015472]
["bitfinex","BTCUSD",1642569295682,0.33254871,41817.0,41816.0,0.007]
["bitfinex","BTCUSD",1642569296083,0.33254871,41817.0,41816.0,0.00712034]
["bitfinex","BTCUSD",1642569296282,0.32754871,41817.0,41816.0,0.00712034]
["bitfinex","BTCUSD",1642569297284,0.30754871,41817.0,41816.0,0.00012034]
["bitfinex","BTCUSD",1642569297486,0.30875733,41817.0,41816.0,0.00012034]
["bitfinex","BTCUSD",1642569297686,2.31125495,41817.0,41816.0,0.005]
["bitfinex","BTCUSD",1642569297884,1.96850862,41817.0,41816.0,0.005]
["bitfinex","BTCUSD",1642569298085,1.96850862,41817.0,41816.0,0.00512034]
["bitfinex","BTCUSD",1642569299545,1.98150862,41817.0,41816.0,0.00512034]
["bitfinex","BTCUSD",1642569300746,1.98310688,41817.0,41816.0,0.00512034]
["bitfinex","BTCUSD",1642569301147,0.73310688,41817.0,41816.0,0.00512034]
["bitfinex","BTCUSD",1642569301348,1.08705754,41817.0,41816.0,0.00512034]
["bitfinex","BTCUSD",1642569301547,1.09805754,41817.0,41816.0,0.00512034]
["bitfinex","BTCUSD",1642569302192,1.09805754,41817.0,41816.0,0.00012034]
["bitfinex","BTCUSD",1642569302193,1.08505754,41817.0,41816.0,0.00012034]
["bitfinex","BTCUSD",1642569302392,1.07405754,41817.0,41816.0,0.00012034]
["bitfinex","BTCUSD",1642569303493,1.07405754,41817.0,41811.0,0.00064153]
["bitfinex","BTCUSD",1642569304094,0.2007,41814.0,41811.0,0.00064153]
["bitfinex","BTCUSD",1642569304298,0.2007,41814.0,41810.0,0.059804]
["bitfinex","BTCUSD",1642569304495,0.2007,41814.0,41811.0,0.00064156]
["bitfinex","BTCUSD",1642569304697,1.07405754,41817.0,41811.0,0.00084785]
["bitfinex","BTCUSD",1642569304895,0.20076,41813.0,41811.0,0.00084785]
["bitfinex","BTCUSD",1642569305595,0.20776,41813.0,41811.0,0.03220629]
["bitfinex","BTCUSD",1642569305842,0.20920965,41813.0,41811.0,0.03220629]
["bitfinex","BTCUSD",1642569306246,0.44920965,41813.0,41811.0,0.03220629]
["bitfinex","BTCUSD",1642569307242,0.55,41812.0,41811.0,0.03220629]
["bitfinex","BTCUSD",1642569307442,0.55,41812.0,41811.0,0.00020629]
["bitfinex","BTCUSD",1642569307641,0.87817177,41812.0,41811.0,0.03420629]
["bitfinex","BTCUSD",1642569307841,0.545,41812.0,41811.0,0.03420629]
["bitfinex","BTCUSD",1642569308441,0.44820965,41813.0,41811.0,0.03420629]
["bitfinex","BTCUSD",1642569308842,0.68163711,41812.0,41811.0,0.03420629]
["bitfinex","BTCUSD",1642569309341,0.68163711,41812.0,41811.0,0.00020629]
["bitfinex","BTCUSD",1642569309596,0.68863711,41812.0,41811.0,0.14023353]
["bitfinex","BTCUSD",1642569309793,0.68863711,41812.0,41811.0,0.14002724]
["bitfinex","BTCUSD",1642569310093,0.68863711,41812.0,41811.0,0.14023353]
["bitfinex","BTCUSD",1642569310293,1.40593711,41812.0,41811.0,0.14023353]
["bitfinex","BTCUSD",1642569310493,1.09057,41812.0,41811.0,0.14023353]
["bitfinex","BTCUSD",1642569310692,1.42999612,41812.0,41811.0,0.14023353]
["bitfinex","BTCUSD",1642569310895,1.43159441,41812.0,41811.0,0.14023353]
["bitfinex","BTCUSD",1642569311496,1.06941393,41812.0,41811.0,0.10823353]
["bitfinex","BTCUSD",1642569311695,1.07641393,41812.0,41811.0,0.13123353]
["bitfinex","BTCUSD",1642569312995,1.0829138,41812.0,41811.0,0.13123353]
["bitfinex","BTCUSD",1642569313440,1.0829138,41812.0,41811.0,0.10823353]
["bitfinex","BTCUSD",1642569313441,1.0759138,41812.0,41811.0,0.10823353]
["bitfinex","BTCUSD",1642569313634,1.0829138,41812.0,41811.0,0.13023353]
["bitfinex","BTCUSD",1642569315436,1.0759138,41812.0,41811.0,0.10823353]
["bitfinex","BTCUSD",1642569315636,1.0839138,41812.0,41811.0,0.12823353]
["bitfinex","BTCUSD",1642569315837,1.08536394,41812.0,41811.0,0.12823353]
["bitfinex","BTCUSD",1642569316037,1.08658997,41812.0,41811.0,0.12823353]
["bitfinex","BTCUSD",1642569317585,1.08658997,41812.0,41811.0,0.10823353]
["bitfinex","BTCUSD",1642569317586,1.11157997,41812.0,41811.0,0.10823353]
["bitfinex","BTCUSD",1642569318989,1.09057997,41812.0,41811.0,0.10823353]
["bitfinex","BTCUSD",1642569319587,1.11457997,41812.0,41811.0,0.10823353]
["bitfinex","BTCUSD",1642569320942,1.09057997,41812.0,41811.0,0.10823353]
["bitfinex","BTCUSD",1642569321643,1.11457997,41812.0,41811.0,0.10823353]
["bitfinex","BTCUSD",1642569323045,1.09057997,41812.0,41811.0,0.10823353]
["bitfinex","BTCUSD",1642569323648,1.11457997,41812.0,41811.0,0.10823353]
["bitfinex","BTCUSD",1642569324245,1.11217633,41812.0,41811.0,0.00823353]
["bitfinex","BTCUSD",1642569324445,1.11217633,41812.0,41811.0,0.00020629]
["bitfinex","BTCUSD",1642569324885,1.11217633,41812.0,41811.0,0.00802724]
["bitfinex","BTCUSD",1642569325288,1.11217633,41812.0,41811.0,0.00823353]
["bitfinex","BTCUSD",1642569325485,1.08817633,41812.0,41811.0,0.00823353]
["bitfinex","BTCUSD",1642569325685,1.11217633,41812.0,41811.0,0.00823353]
["bitfinex","BTCUSD",1642569325885,1.11312362,41812.0,41811.0,0.00823353]
["bitfinex","BTCUSD",1642569326586,1.10552726,41812.0,41811.0,0.00823353]
["bitfinex","BTCUSD",1642569327085,1.08152726,41812.0,41811.0,0.00823353]
["bitfinex","BTCUSD",1642569327686,1.10252726,41812.0,41811.0,0.00823353]
["bitfinex","BTCUSD",1642569329543,1.08152726,41812.0,41811.0,0.00823353]
["bitfinex","BTCUSD",1642569329743,1.09852726,41812.0,41811.0,0.00823353]
["bitfinex","BTCUSD",1642569330548,0.76428162,41812.0,41811.0,0.00823353]
["bitfinex","BTCUSD",1642569330746,1.09877483,41812.0,41811.0,0.00823353]
["bitfinex","BTCUSD",1642569331545,1.08177483,41812.0,41811.0,0.00823353]
["bitfinex","BTCUSD",1642569331745,1.09877483,41812.0,41811.0,0.00823353]
["bitfinex","BTCUSD",1642569333789,1.11677483,41812.0,41811.0,0.00823353]
["bitfinex","BTCUSD",1642569335391,1.08177483,41812.0,41811.0,0.00823353]
["bitfinex","BTCUSD",1642569335838,1.08178321,41812.0,41811.0,0.00823353]
["bitfinex","BTCUSD",1642569336042,1.09804321,41812.0,41811.0,0.00823353]
["bitfinex","BTCUSD",1642569336439,1.08004321,41812.0,41811.0,0.00823353]
["bitfinex","BTCUSD",1642569337642,1.09804321,41812.0,41811.0,0.00823353]
["bitfinex","BTCUSD",1642569338044,1.33328522,41812.0,41811.0,0.00823353]
["bitfinex","BTCUSD",1642569338248,1.33328522,41812.0,41799.0,0.5693]
["bitfinex","BTCUSD",1642569338249,1.28346272,41811.0,41809.0,0.00064161]
["bitfinex","BTCUSD",1642569338442,1.94877245,41810.0,41809.0,0.00064161]
["bitfinex","BTCUSD",1642569338642,2.09910304,41810.0,41809.0,0.00064161]
["bitfinex","BTCUSD",1642569338843,2.33445062,41810.0,41809.0,0.00064161]
["bitfinex","BTCUSD",1642569339242,0.33516085,41800.0,41797.0,0.059824]
["bitfinex","BTCUSD",1642569339686,0.33516085,41800.0,41798.0,0.00022347]
["bitfinex","BTCUSD",1642569339687,0.34236582,41800.0,41798.0,0.00022347]
["bitfinex","BTCUSD",1642569340790,0.34224405,41800.0,41798.0,0.00212779]
["bitfinex","BTCUSD",1642569341186,0.34224405,41800.0,41799.0,0.00020628]
["bitfinex","BTCUSD",1642569341386,0.0084332,41800.0,41799.0,0.00020628]
["bitfinex","BTCUSD",1642569341788,0.0094332,41800.0,41799.0,0.00020628]
["bitfinex","BTCUSD",1642569343560,0.0084332,41800.0,41799.0,0.00020628]
["bitfinex","BTCUSD",1642569343758,0.0094332,41800.0,41799.0,0.00020628]
["bitfinex","BTCUSD",1642569345561,0.0084332,41800.0,41799.0,0.00020628]
["bitfinex","BTCUSD",1642569345763,0.00820497,41800.0,41799.0,0.00020628]
["bitfinex","BTCUSD",1642569346462,0.241,41800.0,41799.0,0.00020628]
["bitfinex","BTCUSD",1642569346662,0.241,41800.0,41799.0,0.06002128]
["bitfinex","BTCUSD",1642569347096,0.24,41800.0,41799.0,0.06002128]
["bitfinex","BTCUSD",1642569348099,0.24,41800.0,41799.0,0.44695028]
["bitfinex","BTCUSD",1642569350098,0.24,41800.0,41799.0,0.42195028]
["bitfinex","BTCUSD",1642569350501,0.00896131,41800.0,41799.0,0.42195028]
["bitfinex","BTCUSD",1642569352343,0.00896131,41800.0,41799.0,0.47195028]
["bitfinex","BTCUSD",1642569354793,0.00896131,41800.0,41799.0,0.52195028]
["bitfinex","BTCUSD",1642569355892,0.01196131,41800.0,41799.0,0.52195028]
["bitfinex","BTCUSD",1642569357192,0.00896131,41800.0,41799.0,0.52195028]
["bitfinex","BTCUSD",1642569357793,0.01096131,41800.0,41799.0,0.52195028]
["bitfinex","BTCUSD",1642569358447,0.01096131,41800.0,41799.0,0.436929]
["bitfinex","BTCUSD",1642569358745,0.01096131,41800.0,41799.0,0.1]
["bitfinex","BTCUSD",1642569358945,0.01096131,41800.0,41798.0,0.059825]
["bitfinex","BTCUSD",1642569359547,0.00896131,41800.0,41798.0,0.059825]
["bitfinex","BTCUSD",1642569359748,0.00996131,41800.0,41798.0,0.059825]
["bitfinex","BTCUSD",1642569359950,0.3410981,41800.0,41798.0,0.059825]
["bitfinex","BTCUSD",1642569360149,0.1816712,41799.0,41798.0,0.059825]
["bitfinex","BTCUSD",1642569360348,0.1816712,41799.0,41797.0,0.17027692]
["bitfinex","BTCUSD",1642569360548,0.00996131,41800.0,41797.0,0.17027692]
["bitfinex","BTCUSD",1642569360750,0.3332233,41800.0,41797.0,0.169635]
["bitfinex","BTCUSD",1642569360949,0.33678624,41800.0,41797.0,0.169635]
["bitfinex","BTCUSD",1642569361150,0.00996131,41800.0,41797.0,0.169635]
["bitfinex","BTCUSD",1642569361753,0.01396131,41800.0,41797.0,0.169635]
["bitfinex","BTCUSD",1642569362194,0.01396131,41800.0,41798.0,0.059822]
["bitfinex","BTCUSD",1642569363193,0.34405078,41800.0,41797.0,0.169635]
["bitfinex","BTCUSD",1642569363395,0.34405078,41800.0,41797.0,0.17027692]
["bitfinex","BTCUSD",1642569363795,0.35105078,41800.0,41797.0,0.17027692]
["bitfinex","BTCUSD",1642569364196,0.35105078,41800.0,41797.0,0.12027692]
["bitfinex","BTCUSD",1642569364398,0.35105078,41800.0,41797.0,0.119635]
["bitfinex","BTCUSD",1642569365394,0.6826352,41800.0,41797.0,0.119635]
["bitfinex","BTCUSD",1642569365596,0.6756352,41800.0,41797.0,0.119635]
["bitfinex","BTCUSD",1642569365841,0.6796352,41800.0,41797.0,0.169635]
["bitfinex","BTCUSD",1642569366040,0.01296131,41800.0,41797.0,0.169635]
["bitfinex","BTCUSD",1642569367045,0.01296131,41800.0,41797.0,0.119635]
["bitfinex","BTCUSD",1642569367245,0.02948473,41798.0,41796.0,0.00064193]
["bitfinex","BTCUSD",1642569367845,0.03448473,41798.0,41796.0,0.00064193]
["bitfinex","BTCUSD",1642569368046,0.03448473,41798.0,41795.0,0.05983]
["bitfinex","BTCUSD",1642569368345,0.03448473,41798.0,41795.0,0.06047197]
["bitfinex","BTCUSD",1642569368646,0.02948473,41798.0,41795.0,0.06047197]
["bitfinex","BTCUSD",1642569369244,0.02948473,41798.0,41795.0,0.05983]
["bitfinex","BTCUSD",1642569369897,0.36377927,41797.0,41794.0,0.00064198]
["bitfinex","BTCUSD",1642569370298,0.36377927,41797.0,41795.0,6.876e-05]
["bitfinex","BTCUSD",1642569370698,0.01626,41797.0,41795.0,6.876e-05]
["bitfinex","BTCUSD",1642569370901,0.01626,41797.0,41794.0,8.595e-05]
["bitfinex","BTCUSD",1642569371099,0.01626,41797.0,41794.0,0.05991291]
["bitfinex","BTCUSD",1642569371409,0.01626,41797.0,41794.0,0.11973991]
["bitfinex","BTCUSD",1642569371799,0.02226,41797.0,41794.0,0.11973991]
["bitfinex","BTCUSD",1642569372203,0.02226,41797.0,41794.0,8.595e-05]
["bitfinex","BTCUSD",1642569373002,0.006,41797.0,41794.0,8.595e-05]
["bitfinex","BTCUSD",1642569375249,0.02948473,41798.0,41794.0,8.595e-05]
["bitfinex","BTCUSD",1642569375848,0.00123976,41797.0,41794.0,8.595e-05]
["bitfinex","BTCUSD",1642569376448,0.51880201,41796.0,41794.0,8.595e-05]
["bitfinex","BTCUSD",1642569376850,0.51880201,41796.0,41793.0,0.00064201]
["bitfinex","BTCUSD",1642569377098,0.51880201,41796.0,41794.0,8.595e-05]
["bitfinex","BTCUSD",1642569377299,0.01626,41795.0,41794.0,8.595e-05]
["bitfinex","BTCUSD",1642569377899,0.02426,41795.0,41793.0,0.059829]
["bitfinex","BTCUSD",1642569378099,0.3414179,41794.0,41793.0,0.05993214]
["bitfinex","BTCUSD",1642569378298,0.3414179,41794.0,41793.0,0.059829]
["bitfinex","BTCUSD",1642569379901,0.3464179,41794.0,41793.0,0.059829]
["bitfinex","BTCUSD",1642569381142,0.3414179,41794.0,41793.0,0.059829]
["bitfinex","BTCUSD",1642569381945,0.3464179,41794.0,41793.0,0.059829]
["bitfinex","BTCUSD",1642569383143,0.3414179,41794.0,41793.0,0.059829]
["bitfinex","BTCUSD",1642569383346,0.3414179,41794.0,41792.0,0.169651]
["bitfinex","BTCUSD",1642569383944,0.3474179,41794.0,41792.0,0.169651]
["bitfinex","BTCUSD",1642569385195,0.3414179,41794.0,41792.0,0.169651]
["bitfinex","BTCUSD",1642569385895,0.3474179,41794.0,41793.0,0.00323214]
["bitfinex","BTCUSD",1642569387195,0.3414179,41794.0,41793.0,0.00323214]
["bitfinex","BTCUSD",1642569388000,0.3474179,41794.0,41793.0,0.00323214]
["bitfinex","BTCUSD",1642569389244,1.04570091,41794.0,41788.0,0.04232439]
["bitfinex","BTCUSD",1642569389445,0.03402235,41793.0,41788.0,0.04232439]
["bitfinex","BTCUSD",1642569389642,1.14254033,41794.0,41789.0,0.0001719]
["bitfinex","BTCUSD",1642569389643,0.03610943,41792.0,41789.0,0.0001719]
["bitfinex","BTCUSD",1642569389842,0.01586,41790.0,41789.0,0.0001719]
["bitfinex","BTCUSD",1642569390042,0.53466201,41790.0,41789.0,0.0001719]
["bitfinex","BTCUSD",1642569390645,0.7126402,41790.0,41788.0,0.00018909]
["bitfinex","BTCUSD",1642569391643,0.35061414,41789.0,41788.0,0.00018909]
["bitfinex","BTCUSD",1642569392323,0.38784805,41789.0,41788.0,0.00018909]
["bitfinex","BTCUSD",1642569393025,0.03723391,41789.0,41788.0,0.00018909]
["bitfinex","BTCUSD",1642569394023,0.003,41789.0,41788.0,0.00018909]
["bitfinex","BTCUSD",1642569394222,0.003,41789.0,41788.0,0.38711809]
["bitfinex","BTCUSD",1642569395325,0.003,41789.0,41788.0,0.57155771]
["bitfinex","BTCUSD",1642569395528,0.003,41789.0,41788.0,1.78139071]
["bitfinex","BTCUSD",1642569395861,0.9542,41799.0,41788.0,1.78139071]
["bitfinex","BTCUSD",1642569395862,0.3023,41806.0,41791.0,1.56540603]
["bitfinex","BTCUSD",1642569396057,0.66553682,41806.0,41797.0,0.00126865]
["bitfinex","BTCUSD",1642569396259,0.66565715,41806.0,41797.0,0.00126865]
["bitfinex","BTCUSD",1642569396455,0.66565715,41806.0,41797.0,0.23616189]
["bitfinex","BTCUSD",1642569396456,0.30242033,41806.0,41797.0,0.23616189]
["bitfinex","BTCUSD",1642569396660,0.00012033,41806.0,41802.0,0.00121032]
["bitfinex","BTCUSD",1642569396857,0.00012033,41806.0,41803.0,0.386929]
["bitfinex","BTCUSD",1642569397054,0.00012033,41806.0,41804.0,0.159806]
["bitfinex","BTCUSD",1642569397256,0.24012033,41806.0,41805.0,0.386929]
["bitfinex","BTCUSD",1642569397454,0.24012033,41806.0,41804.0,0.159806]
["bitfinex","BTCUSD",1642569397855,0.00010314,41805.0,41804.0,0.219612]
["bitfinex","BTCUSD",1642569398056,0.00010314,41805.0,41804.0,0.606541]
["bitfinex","BTCUSD",1642569399456,0.00010314,41805.0,41804.0,0.1]
["bitfinex","BTCUSD",1642569399896,0.00010314,41805.0,41804.0,0.123]
["bitfinex","BTCUSD",1642569400299,0.00010314,41805.0,41804.0,0.1]
["bitfinex","BTCUSD",1642569401702,0.00010314,41805.0,41800.0,0.059821]
["bitfinex","BTCUSD",1642569401901,0.27425389,41803.0,41796.0,0.17942704]
["bitfinex","BTCUSD",1642569402103,0.27425389,41803.0,41797.0,0.386929]
["bitfinex","BTCUSD",1642569402302,0.27425389,41803.0,41795.0,0.00126795]
["bitfinex","BTCUSD",1642569402901,0.19933102,41801.0,41797.0,0.059825]
["bitfinex","BTCUSD",1642569403943,0.27425389,41803.0,41797.0,0.11964977]
["bitfinex","BTCUSD",1642569404944,0.27425389,41803.0,41799.0,0.11963663]
["bitfinex","BTCUSD",1642569405148,0.33048265,41802.0,41800.0,0.059818]
["bitfinex","BTCUSD",1642569405343,0.46800842,41803.0,41800.0,0.059818]
["bitfinex","BTCUSD",1642569405543,0.00720507,41803.0,41800.0,0.059818]
["bitfinex","BTCUSD",1642569405943,0.03488715,41803.0,41800.0,0.059818]
["bitfinex","BTCUSD",1642569406143,0.03488715,41803.0,41801.0,0.059818]
["bitfinex","BTCUSD",1642569406348,0.03488715,41803.0,41801.0,0.11963397]
["bitfinex","BTCUSD",1642569406743,0.03488715,41803.0,41798.0,0.23927226]
["bitfinex","BTCUSD",1642569407493,0.03488715,41803.0,41799.0,0.059821]
["bitfinex","BTCUSD",1642569407696,0.00988715,41803.0,41799.0,0.059821]
["bitfinex","BTCUSD",1642569407895,0.00988715,41803.0,41798.0,0.24827226]
["bitfinex","BTCUSD",1642569407896,0.01988715,41803.0,41798.0,0.24827226]
["bitfinex","BTCUSD",1642569408898,0.01988715,41803.0,41798.0,0.12863526]
["bitfinex","BTCUSD",1642569409096,0.01988715,41803.0,41798.0,0.009]
["bitfinex","BTCUSD",1642569409497,0.27725637,41802.0,41798.0,0.009]
["bitfinex","BTCUSD",1642569409696,0.33979103,41801.0,41798.0,0.009]
["bitfinex","BTCUSD",1642569409895,0.33979103,41801.0,41798.0,0.006]
["bitfinex","BTCUSD",1642569410855,0.01586,41799.0,41798.0,0.006]
["bitfinex","BTCUSD",1642569411051,1.58843389,41799.0,41798.0,0.006]
["bitfinex","BTCUSD",1642569411251,1.58843389,41799.0,41792.0,0.00012033]
["bitfinex","BTCUSD",1642569411252,0.25286279,41798.0,41792.0,0.00012033]
["bitfinex","BTCUSD",1642569411851,0.25257478,41798.0,41792.0,0.00012033]
["bitfinex","BTCUSD",1642569412151,0.26257478,41798.0,41792.0,0.00912033]
["bitfinex","BTCUSD",1642569412351,0.26257478,41798.0,41792.0,0.0689542]
["bitfinex","BTCUSD",1642569412551,0.26257478,41798.0,41793.0,0.00010314]
["bitfinex","BTCUSD",1642569412951,0.33687515,41797.0,41793.0,0.00010314]
["bitfinex","BTCUSD",1642569413954,0.34787515,41797.0,41793.0,0.00510314]
["bitfinex","BTCUSD",1642569414352,0.34787515,41797.0,41794.0,8.595e-05]
["bitfinex","BTCUSD",1642569415009,0.011,41797.0,41794.0,8.595e-05]
["bitfinex","BTCUSD",1642569415411,0.011,41797.0,41794.0,0.05991677]
["bitfinex","BTCUSD",1642569415609,0.011,41797.0,41795.0,0.05]
["bitfinex","BTCUSD",1642569415809,0.25257478,41798.0,41795.0,0.05006876]
["bitfinex","BTCUSD",1642569416012,0.04098058,41797.0,41795.0,0.05006876]
["bitfinex","BTCUSD",1642569416211,0.36657067,41797.0,41795.0,0.05006876]
["bitfinex","BTCUSD",1642569416614,0.04034396,41797.0,41795.0,0.05006876]
["bitfinex","BTCUSD",1642569417412,0.00334396,41797.0,41795.0,0.05006876]
["bitfinex","BTCUSD",1642569417611,0.24334396,41797.0,41795.0,0.05006876]
["bitfinex","BTCUSD",1642569418013,0.26934396,41797.0,41795.0,0.05006876]
["bitfinex","BTCUSD",1642569419249,0.24334396,41797.0,41795.0,0.05006876]
["bitfinex","BTCUSD",1642569419847,0.24334396,41797.0,41795.0,6.876e-05]
["bitfinex","BTCUSD",1642569420147,0.26834396,41797.0,41795.0,6.876e-05]
["bitfinex","BTCUSD",1642569420949,0.00263754,41796.0,41795.0,6.876e-05]
["bitfinex","BTCUSD",1642569421948,0.02763754,41796.0,41795.0,6.876e-05]
["bitfinex","BTCUSD",1642569423899,0.00263754,41796.0,41795.0,0.803598]
["bitfinex","BTCUSD",1642569424098,0.02563754,41796.0,41795.0,0.803598]
["bitfinex","BTCUSD",1642569424300,0.02563754,41796.0,41795.0,0.43699776]
["bitfinex","BTCUSD",1642569425946,0.00131947,41796.0,41795.0,0.55499776]
["bitfinex","BTCUSD",1642569426146,0.00131947,41796.0,41795.0,0.94278625]
["bitfinex","BTCUSD",1642569426746,0.24236309,41797.0,41795.0,0.55499776]
["bitfinex","BTCUSD",1642569426949,0.24236309,41797.0,41796.0,1.636929]
["bitfinex","BTCUSD",1642569427146,0.24236309,41797.0,41796.0,1.736929]
["bitfinex","BTCUSD",1642569427348,0.24236309,41797.0,41796.0,0.486929]
["bitfinex","BTCUSD",1642569427947,0.24236309,41797.0,41796.0,0.508929]
["bitfinex","BTCUSD",1642569428548,0.24236309,41797.0,41796.0,0.88818741]
["bitfinex","BTCUSD",1642569428950,0.24236309,41797.0,41796.0,0.88862124]
["bitfinex","BTCUSD",1642569429799,0.24236309,41797.0,41796.0,0.86662124]
["bitfinex","BTCUSD",1642569429996,0.24236309,41797.0,41796.0,0.88662124]
["bitfinex","BTCUSD",1642569430794,0.24,41797.0,41796.0,0.88662124]
["bitfinex","BTCUSD",1642569431294,0.24,41797.0,41796.0,0.76662124]
["bitfinex","BTCUSD",1642569431500,0.24,41797.0,41796.0,0.38736283]
["bitfinex","BTCUSD",1642569432100,0.24,41797.0,41796.0,0.7447412]
["bitfinex","BTCUSD",1642569433447,0.24,41797.0,41796.0,0.40436283]
["bitfinex","BTCUSD",1642569433647,0.24,41797.0,41796.0,0.75470727]
["bitfinex","BTCUSD",1642569433848,0.24,41797.0,41796.0,0.73770727]
["bitfinex","BTCUSD",1642569434048,0.24,41797.0,41796.0,0.75470727]
["bitfinex","BTCUSD",1642569434848,0.24,41797.0,41796.0,0.80470727]
["bitfinex","BTCUSD",1642569435851,0.24,41797.0,41796.0,0.80621136]
["bitfinex","BTCUSD",1642569436053,0.24,41797.0,41796.0,0.82321136]
["bitfinex","BTCUSD",1642569438200,0.24,41797.0,41796.0,0.84021136]
["bitfinex","BTCUSD",1642569438601,0.24,41797.0,41796.0,0.78921136]
["bitfinex","BTCUSD",1642569439803,0.24,41797.0,41796.0,0.73921136]
["bitfinex","BTCUSD",1642569440200,0.24,41797.0,41796.0,0.75721136]
["bitfinex","BTCUSD",1642569440849,0.24,41797.0,41796.0,0.75871681]
["bitfinex","BTCUSD",1642569441852,0.24,41797.0,41796.0,0.84071681]
["bitfinex","BTCUSD",1642569442051,0.24,41797.0,41796.0,0.90771681]
["bitfinex","BTCUSD",1642569442456,0.24,41797.0,41796.0,0.96752481]
["bitfinex","BTCUSD",1642569443855,0.24,41797.0,41796.0,1.56566413]
["bitfinex","BTCUSD",1642569444057,0.24,41797.0,41796.0,1.56266413]
["bitfinex","BTCUSD",1642569445499,0.24,41797.0,41796.0,1.54866413]
["bitfinex","BTCUSD",1642569445800,0.24,41797.0,41796.0,1.54715868]
["bitfinex","BTCUSD",1642569446199,0.24,41797.0,41796.0,1.56115868]
["bitfinex","BTCUSD",1642569446799,0.24,41797.0,41796.0,0.96301936]
["bitfinex","BTCUSD",1642569447198,0.24,41797.0,41796.0,0.61267492]
["bitfinex","BTCUSD",1642569447802,0.24,41797.0,41796.0,0.95092459]
["bitfinex","BTCUSD",1642569447999,0.24,41797.0,41796.0,0.98692459]
["bitfinex","BTCUSD",1642569448199,0.24,41797.0,41796.0,1.00292459]
["bitfinex","BTCUSD",1642569449445,0.24,41797.0,41796.0,0.98692459]
["bitfinex","BTCUSD",1642569449845,0.24,41797.0,41796.0,0.64867492]
["bitfinex","BTCUSD",1642569450146,0.24,41797.0,41796.0,0.66467492]
["bitfinex","BTCUSD",1642569451044,0.24,41797.0,41796.0,1.00502808]
["bitfinex","BTCUSD",1642569451445,0.24,41797.0,41796.0,0.98902808]
["bitfinex","BTCUSD",1642569451844,0.24,41797.0,41796.0,0.5001844]
["bitfinex","BTCUSD",1642569452100,0.24,41797.0,41796.0,0.5661844]
["bitfinex","BTCUSD",1642569452101,0.50024257,41797.0,41796.0,0.5661844]
["bitfinex","BTCUSD",1642569454004,0.50024257,41797.0,41796.0,0.5501844]
["bitfinex","BTCUSD",1642569454206,0.50024257,41797.0,41796.0,0.6101844]
["bitfinex","BTCUSD",1642569454806,0.50024257,41797.0,41796.0,0.5003764]
["bitfinex","BTCUSD",1642569455409,0.50024257,41797.0,41796.0,0.4403764]
["bitfinex","BTCUSD",1642569455850,0.50024257,41797.0,41796.0,0.43886692]
["bitfinex","BTCUSD",1642569456052,0.50024257,41797.0,41796.0,0.05193792]
["bitfinex","BTCUSD",1642569456253,0.50424257,41797.0,41796.0,0.05793792]
["bitfinex","BTCUSD",1642569456452,0.50424257,41797.0,41796.0,0.10793792]
["bitfinex","BTCUSD",1642569456955,0.50424257,41797.0,41796.0,0.05793792]
["bitfinex","BTCUSD",1642569457552,0.50424257,41797.0,41796.0,0.00193792]
["bitfinex","BTCUSD",1642569457553,0.50024257,41797.0,41796.0,0.00193792]
["bitfinex","BTCUSD",1642569458155,0.50824257,41797.0,41796.0,0.01493792]
["bitfinex","BTCUSD",1642569459155,0.50824257,41797.0,41796.0,0.40186692]
["bitfinex","BTCUSD",1642569459354,0.50824257,41797.0,41796.0,0.38886692]
["bitfinex","BTCUSD",1642569459593,0.50024257,41797.0,41796.0,0.43886692]
["bitfinex","BTCUSD",1642569460095,0.245,41797.0,41796.0,0.48986692]
["bitfinex","BTCUSD",1642569460894,0.245,41797.0,41796.0,0.4913727]
["bitfinex","BTCUSD",1642569461296,0.57635864,41797.0,41796.0,0.4913727]
["bitfinex","BTCUSD",1642569461495,0.24,41797.0,41796.0,0.4403727]
["bitfinex","BTCUSD",1642569462194,0.244,41797.0,41796.0,0.4853727]
["bitfinex","BTCUSD",1642569464046,0.24,41797.0,41796.0,0.4403727]
["bitfinex","BTCUSD",1642569464249,0.244,41797.0,41796.0,0.4863727]
["bitfinex","BTCUSD",1642569465550,0.24,41797.0,41796.0,0.4403727]
["bitfinex","BTCUSD",1642569466049,0.24,41797.0,41796.0,0.48886692]
["bitfinex","BTCUSD",1642569466248,0.244,41797.0,41796.0,0.53486692]
["bitfinex","BTCUSD",1642569466747,0.244,41797.0,41796.0,0.48486692]
["bitfinex","BTCUSD",1642569468003,0.24,41797.0,41796.0,0.43886692]
["bitfinex","BTCUSD",1642569468205,0.244,41797.0,41796.0,0.47686692]
["bitfinex","BTCUSD",1642569469005,0.244,41797.0,41796.0,0.47721975]
["bitfinex","BTCUSD",1642569469605,0.244,41797.0,41796.0,0.09029075]
["bitfinex","BTCUSD",1642569469804,0.244,41797.0,41796.0,0.04029075]
["bitfinex","BTCUSD",1642569470006,0.244,41797.0,41796.0,0.09029075]
["bitfinex","BTCUSD",1642569470305,0.253,41797.0,41796.0,0.05029075]
["bitfinex","BTCUSD",1642569470950,0.253,41797.0,41796.0,0.05292587]
["bitfinex","BTCUSD",1642569471948,0.249,41797.0,41796.0,0.01492587]
["bitfinex","BTCUSD",1642569472149,0.24,41797.0,41796.0,0.00492587]
["bitfinex","BTCUSD",1642569474154,0.251,41797.0,41796.0,0.01292587]
["bitfinex","BTCUSD",1642569474600,0.24,41797.0,41796.0,0.00492587]
["bitfinex","BTCUSD",1642569475906,0.24,41797.0,41796.0,0.39185487]
["bitfinex","BTCUSD",1642569476102,0.24,41797.0,41796.0,0.49185487]
["bitfinex","BTCUSD",1642569476302,0.249,41797.0,41796.0,0.50185487]
["bitfinex","BTCUSD",1642569477502,0.24,41797.0,41796.0,0.49185487]
["bitfinex","BTCUSD",1642569478350,0.244,41797.0,41796.0,0.50685487]
["bitfinex","BTCUSD",1642569479951,0.24,41797.0,41796.0,0.49185487]
["bitfinex","BTCUSD",1642569480151,0.241,41797.0,41796.0,0.50785487]
["bitfinex","BTCUSD",1642569482113,0.24,41797.0,41796.0,0.49185487]
["bitfinex","BTCUSD",1642569484316,0.24,41797.0,41796.0,0.50685487]
["bitfinex","BTCUSD",1642569484718,0.24,41797.0,41796.0,0.62648221]
["bitfinex","BTCUSD",1642569486151,0.24,41797.0,41796.0,0.61148221]
["bitfinex","BTCUSD",1642569486354,0.24,41797.0,41796.0,0.62648221]
["bitfinex","BTCUSD",1642569487256,0.24,41797.0,41796.0,0.45685487]
["bitfinex","BTCUSD",1642569488055,0.24,41797.0,41796.0,0.44185487]
["bitfinex","BTCUSD",1642569488355,0.24,41797.0,41796.0,0.45685487]
["bitfinex","BTCUSD",1642569489624,0.24,41797.0,41796.0,0.44185487]
["bitfinex","BTCUSD",1642569490223,0.24,41797.0,41796.0,0.45685487]
["bitfinex","BTCUSD",1642569492323,0.24,41797.0,41796.0,0.47185487]
["bitfinex","BTCUSD",1642569492724,0.24,41797.0,41796.0,0.82483697]
["bitfinex","BTCUSD",1642569492924,0.24,41797.0,41796.0,0.47312492]
["bitfinex","BTCUSD",1642569493857,0.24,41797.0,41796.0,0.42312492]
["bitfinex","BTCUSD",1642569494359,0.24,41797.0,41796.0,0.40812492]
["bitfinex","BTCUSD",1642569495359,0.24,41797.0,41796.0,0.39312492]
["bitfinex","BTCUSD",1642569497605,0.24,41797.0,41796.0,0.39185487]
["bitfinex","BTCUSD",1642569497806,0.57009369,41797.0,41796.0,0.44185487]
["bitfinex","BTCUSD",1642569498006,0.24,41797.0,41796.0,0.44185487]
["bitfinex","BTCUSD",1642569498206,0.24,41797.0,41796.0,0.45785487]
["bitfinex","BTCUSD",1642569498407,0.241,41797.0,41796.0,0.45785487]
["bitfinex","BTCUSD",1642569498809,0.241,41797.0,41796.0,0.40785487]
["bitfinex","BTCUSD",1642569500208,0.242,41797.0,41796.0,0.40485487]
["bitfinex","BTCUSD",1642569502291,0.242,41797.0,41796.0,0.40385487]
["bitfinex","BTCUSD",1642569503093,0.57211225,41797.0,41796.0,0.40385487]
["bitfinex","BTCUSD",1642569503292,0.57211225,41797.0,41796.0,0.01692587]
["bitfinex","BTCUSD",1642569503895,0.242,41797.0,41796.0,0.01692587]
["bitfinex","BTCUSD",1642569504092,0.57188549,41797.0,41796.0,0.01692587]
["bitfinex","BTCUSD",1642569504314,0.242,41797.0,41796.0,0.01692587]
["bitfinex","BTCUSD",1642569504908,0.57173587,41797.0,41796.0,0.01692587]
["bitfinex","BTCUSD",1642569505508,0.242,41797.0,41796.0,0.01692587]
["bitfinex","BTCUSD",1642569505912,0.24,41797.0,41796.0,0.00492587]
["bitfinex","BTCUSD",1642569506310,0.257,41797.0,41796.0,0.01392587]
["bitfinex","BTCUSD",1642569506710,0.59443122,41797.0,41796.0,0.01392587]
["bitfinex","BTCUSD",1642569506910,0.57743122,41797.0,41796.0,0.00492587]
["bitfinex","BTCUSD",1642569507812,1.25,41796.0,41795.0,6.876e-05]
["bitfinex","BTCUSD",1642569508011,1.65163229,41796.0,41795.0,6.876e-05]
["bitfinex","BTCUSD",1642569508210,0.03764441,41794.0,41791.0,0.00013752]
["bitfinex","BTCUSD",1642569508460,0.04557595,41793.0,41790.0,0.00015471]
["bitfinex","BTCUSD",1642569508659,0.01586,41791.0,41790.0,0.00015471]
["bitfinex","BTCUSD",1642569508864,0.42184813,41791.0,41789.0,0.00063742]
["bitfinex","BTCUSD",1642569509059,0.42184813,41791.0,41790.0,0.00015471]
["bitfinex","BTCUSD",1642569510060,0.76293985,41791.0,41788.0,0.00082657]
["bitfinex","BTCUSD",1642569510259,0.78063764,41791.0,41788.0,0.00082657]
["bitfinex","BTCUSD",1642569510859,0.79831017,41791.0,41788.0,0.00018909]
["bitfinex","BTCUSD",1642569512209,0.61676354,41791.0,41788.0,0.00018909]
["bitfinex","BTCUSD",1642569512412,0.62176354,41791.0,41788.0,0.01418909]
["bitfinex","BTCUSD",1642569513411,0.65295688,41791.0,41788.0,0.01418909]
["bitfinex","BTCUSD",1642569513711,0.01586,41790.0,41788.0,0.01418909]
["bitfinex","BTCUSD",1642569514314,0.01986,41790.0,41788.0,0.02418909]
["bitfinex","BTCUSD",1642569514916,0.19893539,41789.0,41788.0,0.02418909]
["bitfinex","BTCUSD",1642569515613,0.19893539,41789.0,41788.0,0.00018909]
["bitfinex","BTCUSD",1642569515852,0.21357073,41789.0,41788.0,0.00018909]
["bitfinex","BTCUSD",1642569516352,0.55395122,41789.0,41788.0,0.01018909]
["bitfinex","BTCUSD",1642569518152,0.54995122,41789.0,41788.0,0.00018909]
["bitfinex","BTCUSD",1642569518353,0.55395122,41789.0,41788.0,0.00918909]
["bitfinex","BTCUSD",1642569518954,0.55395122,41789.0,41788.0,0.00945168]
["bitfinex","BTCUSD",1642569519607,0.55395122,41789.0,41788.0,0.00045168]
["bitfinex","BTCUSD",1642569519902,0.54995122,41789.0,41788.0,0.00045168]
["bitfinex","BTCUSD",1642569520305,0.21757073,41789.0,41788.0,0.01045168]
["bitfinex","BTCUSD",1642569521505,0.5600406,41789.0,41788.0,0.01045168]
["bitfinex","BTCUSD",1642569523757,0.21757073,41789.0,41788.0,0.01045168]
["bitfinex","BTCUSD",1642569524260,0.55119235,41789.0,41788.0,0.00045168]
["bitfinex","BTCUSD",1642569524459,0.55519235,41789.0,41788.0,0.01045168]
["bitfinex","BTCUSD",1642569525559,0.21757073,41789.0,41788.0,0.01045168]
["bitfinex","BTCUSD",1642569526161,0.5561699,41789.0,41788.0,0.00045168]
["bitfinex","BTCUSD",1642569526361,0.5561699,41789.0,41788.0,0.01045168]
["bitfinex","BTCUSD",1642569526362,0.5571699,41789.0,41788.0,0.01045168]
["bitfinex","BTCUSD",1642569526762,0.21857073,41789.0,41788.0,0.01045168]
["bitfinex","BTCUSD",1642569527406,0.55868169,41789.0,41788.0,0.01045168]
["bitfinex","BTCUSD",1642569527808,0.55368169,41789.0,41788.0,0.00045168]
["bitfinex","BTCUSD",1642569528406,0.55868169,41789.0,41788.0,0.01045168]
["bitfinex","BTCUSD",1642569530207,1.27146169,41789.0,41788.0,0.00045168]
["bitfinex","BTCUSD",1642569530420,1.27746169,41789.0,41788.0,0.00545168]
["bitfinex","BTCUSD",1642569530854,1.32536169,41789.0,41788.0,0.00545168]
["bitfinex","BTCUSD",1642569531459,1.32536169,41789.0,41786.0,0.00063753]
["bitfinex","BTCUSD",1642569531460,1.25,41788.0,41786.0,0.00063753]
["bitfinex","BTCUSD",1642569531661,1.25,41788.0,41774.0,0.119696]
["bitfinex","BTCUSD",1642569531662,0.04564686,41786.0,41774.0,0.119696]
["bitfinex","BTCUSD",1642569531859,0.04564686,41786.0,41771.0,1.11515188]
["bitfinex","BTCUSD",1642569531860,0.00120834,41782.0,41772.0,0.59813932]
["bitfinex","BTCUSD",1642569532056,0.27804143,41781.0,41780.0,0.00013752]
["bitfinex","BTCUSD",1642569532457,1.14308354,41781.0,41780.0,0.00013752]
["bitfinex","BTCUSD",1642569533658,1.55543716,41781.0,41780.0,0.00013752]
["bitfinex","BTCUSD",1642569533858,1.55543716,41781.0,41780.0,0.00042459]
["bitfinex","BTCUSD",1642569534458,1.57943716,41781.0,41780.0,0.00042459]
["bitfinex","BTCUSD",1642569535907,1.58109974,41781.0,41780.0,0.00042459]
["bitfinex","BTCUSD",1642569536307,1.55709974,41781.0,41780.0,0.00042459]
["bitfinex","BTCUSD",1642569536507,1.58209974,41781.0,41780.0,0.00042459]
["bitfinex","BTCUSD",1642569536708,2.29987974,41781.0,41780.0,0.00042459]
["bitfinex","BTCUSD",1642569538209,2.0499194,41781.0,41780.0,0.00042459]
["bitfinex","BTCUSD",1642569538456,2.0749194,41781.0,41780.0,0.00042459]
["bitfinex","BTCUSD",1642569538655,1.66256578,41781.0,41780.0,0.00042459]
["bitfinex","BTCUSD",1642569538855,1.49875602,41781.0,41780.0,0.00042459]
["bitfinex","BTCUSD",1642569539255,1.73875602,41781.0,41780.0,0.00042459]
["bitfinex","BTCUSD",1642569539455,1.68875602,41781.0,41780.0,0.00042459]
["bitfinex","BTCUSD",1642569540256,1.93204544,41781.0,41780.0,0.00042459]
["bitfinex","BTCUSD",1642569540457,1.95704544,41781.0,41780.0,0.00042459]
["bitfinex","BTCUSD",1642569540857,1.95704544,41781.0,41780.0,0.00229294]
["bitfinex","BTCUSD",1642569542610,1.95704544,41781.0,41772.0,0.06239092]
["bitfinex","BTCUSD",1642569542611,1.25,41779.0,41772.0,0.00253292]
["bitfinex","BTCUSD",1642569542807,0.41610848,41778.0,41772.0,0.00253292]
["bitfinex","BTCUSD",1642569543009,0.0492733,41777.0,41773.0,0.00012033]
["bitfinex","BTCUSD",1642569543211,0.76568,41776.0,41773.0,0.00012033]
["bitfinex","BTCUSD",1642569543607,0.76568,41776.0,41772.0,0.00013752]
["bitfinex","BTCUSD",1642569543805,0.78196,41776.0,41772.0,0.00013752]
["bitfinex","BTCUSD",1642569544207,0.25820634,41773.0,41772.0,0.00013752]
["bitfinex","BTCUSD",1642569544409,0.0479,41773.0,41772.0,0.00013752]
["bitfinex","BTCUSD",1642569544606,0.0479,41773.0,41772.0,0.00057672]
["bitfinex","BTCUSD",1642569545407,0.35838944,41773.0,41772.0,0.00057672]
["bitfinex","BTCUSD",1642569545609,0.35838944,41773.0,41772.0,0.00013752]
["bitfinex","BTCUSD",1642569545862,0.36088416,41773.0,41772.0,0.00013752]
["bitfinex","BTCUSD",1642569546461,0.31498416,41773.0,41772.0,0.00013752]
["bitfinex","BTCUSD",1642569546661,0.00449472,41773.0,41772.0,0.00013752]
["bitfinex","BTCUSD",1642569547661,0.32054201,41773.0,41772.0,0.00013752]
["bitfinex","BTCUSD",1642569548264,0.31854201,41773.0,41772.0,0.00013752]
["bitfinex","BTCUSD",1642569548466,0.32354201,41773.0,41772.0,0.01513752]
["bitfinex","BTCUSD",1642569548865,0.32416222,41773.0,41772.0,0.01540172]
["bitfinex","BTCUSD",1642569550303,0.32416222,41773.0,41772.0,0.00040172]
["bitfinex","BTCUSD",1642569550304,0.31916222,41773.0,41772.0,0.00040172]
["bitfinex","BTCUSD",1642569550503,0.32216222,41773.0,41772.0,0.01540172]
["bitfinex","BTCUSD",1642569551904,0.31916222,41773.0,41772.0,0.00040172]
["bitfinex","BTCUSD",1642569552503,0.32116222,41773.0,41772.0,0.01440172]
["bitfinex","BTCUSD",1642569554363,0.31916222,41773.0,41772.0,0.00040172]
["bitfinex","BTCUSD",1642569554563,0.32216222,41773.0,41772.0,0.01440172]
["bitfinex","BTCUSD",1642569556567,0.32916222,41773.0,41772.0,0.02840172]
["bitfinex","BTCUSD",1642569556967,0.34544222,41773.0,41772.0,0.02840172]
["bitfinex","BTCUSD",1642569558018,0.13068423,41773.0,41772.0,0.02840172]
["bitfinex","BTCUSD",1642569558413,0.12068423,41773.0,41772.0,0.00040172]
["bitfinex","BTCUSD",1642569558614,0.45783723,41773.0,41772.0,0.00040172]
["bitfinex","BTCUSD",1642569558815,0.47411723,41773.0,41772.0,0.00040172]
["bitfinex","BTCUSD",1642569559017,1.19972861,41773.0,41772.0,0.00040172]
["bitfinex","BTCUSD",1642569560314,1.24762861,41773.0,41772.0,0.00040172]
["bitfinex","BTCUSD",1642569560515,1.27362861,41773.0,41772.0,0.00040172]
["bitfinex","BTCUSD",1642569560962,1.27362861,41773.0,41772.0,0.00196228]
["bitfinex","BTCUSD",1642569561762,1.24762861,41773.0,41772.0,0.00196228]
["bitfinex","BTCUSD",1642569562061,0.91047561,41773.0,41772.0,0.00196228]
["bitfinex","BTCUSD",1642569562461,0.93647561,41773.0,41772.0,0.00196228]
["bitfinex","BTCUSD",1642569562863,0.94846561,41773.0,41772.0,0.00196228]
["bitfinex","BTCUSD",1642569563864,0.92184539,41773.0,41772.0,0.00196228]
["bitfinex","BTCUSD",1642569564465,0.96584539,41773.0,41772.0,0.00196228]
["bitfinex","BTCUSD",1642569565810,0.92184539,41773.0,41772.0,0.00196228]
["bitfinex","BTCUSD",1642569566614,0.94884539,41773.0,41772.0,0.00196228]
["bitfinex","BTCUSD",1642569567611,0.93685539,41773.0,41772.0,0.00196228]
["bitfinex","BTCUSD",1642569568459,0.89395539,41773.0,41772.0,0.00196228]
["bitfinex","BTCUSD",1642569569457,0.87767539,41773.0,41772.0,0.00196228]
["bitfinex","BTCUSD",1642569570357,0.84567539,41773.0,41772.0,0.00196228]
["bitfinex","BTCUSD",1642569570559,0.91767539,41773.0,41772.0,0.00196228]
["bitfinex","BTCUSD",1642569570956,0.91767539,41773.0,41772.0,0.00271228]
["bitfinex","BTCUSD",1642569572112,0.84567539,41773.0,41772.0,0.00271228]
["bitfinex","BTCUSD",1642569572515,0.85667539,41773.0,41772.0,0.00371228]
["bitfinex","BTCUSD",1642569573814,0.84567539,41773.0,41772.0,0.00271228]
["bitfinex","BTCUSD",1642569574615,0.85367539,41773.0,41772.0,0.00371228]
["bitfinex","BTCUSD",1642569575961,0.85367539,41773.0,41772.0,0.00271228]
["bitfinex","BTCUSD",1642569575962,0.71778,41773.0,41772.0,0.00271228]
["bitfinex","BTCUSD",1642569576159,0.71778,41773.0,41772.0,0.9141375]
["bitfinex","BTCUSD",1642569576359,0.71778,41773.0,41772.0,1.7010665]
["bitfinex","BTCUSD",1642569576557,0.71778,41773.0,41772.0,2.41954387]
["bitfinex","BTCUSD",1642569576558,0.76078,41773.0,41772.0,2.41954387]
["bitfinex","BTCUSD",1642569576758,0.76078,41773.0,41772.0,1.65540637]
["bitfinex","BTCUSD",1642569577357,0.76078,41773.0,41772.0,1.045929]
["bitfinex","BTCUSD",1642569577959,0.76078,41773.0,41772.0,2.77396361]
["bitfinex","BTCUSD",1642569578359,0.71778,41773.0,41772.0,2.76496361]
["bitfinex","BTCUSD",1642569578658,0.71778,41773.0,41772.0,2.78196361]
["bitfinex","BTCUSD",1642569579160,0.71778,41773.0,41772.0,2.23223874]
["bitfinex","BTCUSD",1642569579360,0.71778,41773.0,41772.0,2.23223513]
["bitfinex","BTCUSD",1642569579811,0.71778,41773.0,41772.0,2.21523513]
["bitfinex","BTCUSD",1642569580512,0.71778,41773.0,41772.0,0.50420413]
["bitfinex","BTCUSD",1642569580713,0.71778,41773.0,41772.0,0.86588444]
["bitfinex","BTCUSD",1642569580911,0.71778,41773.0,41772.0,0.86809838]
["bitfinex","BTCUSD",1642569581311,0.71778,41773.0,41772.0,1.47779447]
["bitfinex","BTCUSD",1642569581511,0.71778,41773.0,41772.0,0.86809838]
["bitfinex","BTCUSD",1642569582312,0.71778,41773.0,41772.0,0.85109838]
["bitfinex","BTCUSD",1642569582511,0.71778,41773.0,41772.0,0.50941807]
["bitfinex","BTCUSD",1642569582710,0.71778,41773.0,41772.0,1.11911422]
["bitfinex","BTCUSD",1642569583110,0.71778,41773.0,41772.0,1.45774423]
["bitfinex","BTCUSD",1642569583559,0.71778,41773.0,41772.0,0.84804808]
["bitfinex","BTCUSD",1642569583959,0.71778,41773.0,41772.0,0.82804808]
["bitfinex","BTCUSD",1642569584259,0.71778,41773.0,41772.0,2.55607117]
["bitfinex","BTCUSD",1642569584659,0.71778,41773.0,41772.0,2.57407117]
["bitfinex","BTCUSD",1642569585859,0.71778,41773.0,41772.0,2.57185723]
["bitfinex","BTCUSD",1642569586460,0.71778,41773.0,41772.0,2.55385723]
["bitfinex","BTCUSD",1642569586764,0.24,41781.0,41778.0,0.00123976]
["bitfinex","BTCUSD",1642569586964,0.24,41781.0,41780.0,1.159838]
["bitfinex","BTCUSD",1642569587208,0.24,41781.0,41780.0,1.646767]
["bitfinex","BTCUSD",1642569587713,0.24,41781.0,41780.0,0.546767]
["bitfinex","BTCUSD",1642569588509,0.24,41781.0,41780.0,0.557767]
["bitfinex","BTCUSD",1642569588709,0.24,41781.0,41780.0,0.657767]
["bitfinex","BTCUSD",1642569588908,0.24,41781.0,41780.0,1.02509995]
["bitfinex","BTCUSD",1642569589308,0.24,41781.0,41780.0,0.92509995]
["bitfinex","BTCUSD",1642569589510,0.24,41781.0,41780.0,1.02509995]
["bitfinex","BTCUSD",1642569590014,0.24,41781.0,41780.0,1.01409995]
["bitfinex","BTCUSD",1642569590609,0.242,41781.0,41780.0,1.02509995]
["bitfinex","BTCUSD",1642569590859,0.242,41781.0,41780.0,1.02864573]
["bitfinex","BTCUSD",1642569592061,0.242,41781.0,41780.0,0.92864573]
["bitfinex","BTCUSD",1642569592463,0.24,41781.0,41780.0,0.93764573]
["bitfinex","BTCUSD",1642569594363,0.24,41781.0,41780.0,0.91764573]
["bitfinex","BTCUSD",1642569594611,0.24,41781.0,41780.0,0.93664573]
["bitfinex","BTCUSD",1642569596212,0.24,41781.0,41780.0,0.56958685]
["bitfinex","BTCUSD",1642569596411,0.24,41781.0,41780.0,0.55058685]
["bitfinex","BTCUSD",1642569596615,0.24,41781.0,41780.0,0.56758685]
["bitfinex","BTCUSD",1642569597014,0.24,41781.0,41780.0,0.51758685]
["bitfinex","BTCUSD",1642569597214,0.24,41781.0,41780.0,0.45774885]
["bitfinex","BTCUSD",1642569598014,0.24,41781.0,41780.0,0.44074885]
["bitfinex","BTCUSD",1642569598666,0.241,41781.0,41780.0,0.46074885]
["bitfinex","BTCUSD",1642569600474,0.24,41781.0,41780.0,0.44074885]
["bitfinex","BTCUSD",1642569600670,0.245,41781.0,41780.0,0.45974885]
["bitfinex","BTCUSD",1642569601869,0.245,41781.0,41780.0,0.40974885]
["bitfinex","BTCUSD",1642569602515,0.245,41781.0,41780.0,0.39074885]
["bitfinex","BTCUSD",1642569602516,0.24,41781.0,41780.0,0.39074885]
["bitfinex","BTCUSD",1642569602916,0.24,41781.0,41780.0,0.44074885]
["bitfinex","BTCUSD",1642569604317,0.24,41781.0,41780.0,0.00381985]
["bitfinex","BTCUSD",1642569604517,0.245,41781.0,41780.0,0.02081985]
["bitfinex","BTCUSD",1642569606359,0.24,41781.0,41780.0,0.00381985]
["bitfinex","BTCUSD",1642569606561,0.245,41781.0,41780.0,0.02081985]
["bitfinex","BTCUSD",1642569607361,0.24,41781.0,41780.0,0.00381985]
["bitfinex","BTCUSD",1642569608562,0.249,41781.0,41780.0,0.01781985]
["bitfinex","BTCUSD",1642569610028,0.24,41781.0,41780.0,0.00381985]
["bitfinex","BTCUSD",1642569610626,0.249,41781.0,41780.0,0.01581985]
["bitfinex","BTCUSD",1642569610828,0.249,41781.0,41780.0,0.01490412]
["bitfinex","BTCUSD",1642569612130,0.24,41781.0,41780.0,0.00290412]
["bitfinex","BTCUSD",1642569612730,0.251,41781.0,41780.0,0.00790412]
["bitfinex","BTCUSD",1642569613568,0.251,41781.0,41780.0,0.39483312]
["bitfinex","BTCUSD",1642569614571,0.261,41781.0,41780.0,0.39183312]
["bitfinex","BTCUSD",1642569615866,0.261,41781.0,41780.0,0.78839416]
["bitfinex","BTCUSD",1642569616565,0.247,41781.0,41780.0,0.80139416]
["bitfinex","BTCUSD",1642569617413,0.247,41781.0,41780.0,0.85139416]
["bitfinex","BTCUSD",1642569617614,0.247,41781.0,41780.0,0.50483312]
["bitfinex","BTCUSD",1642569618617,0.24,41781.0,41780.0,0.48983312]
["bitfinex","BTCUSD",1642569619914,0.24,41781.0,41780.0,0.43983312]
["bitfinex","BTCUSD",1642569620715,0.24,41781.0,41780.0,0.45783312]
["bitfinex","BTCUSD",1642569620965,0.24,41781.0,41780.0,1.11773142]
["bitfinex","BTCUSD",1642569621964,0.24,41781.0,41780.0,1.09973142]
["bitfinex","BTCUSD",1642569622766,0.24,41781.0,41780.0,1.11673142]
["bitfinex","BTCUSD",1642569623166,0.244786,41781.0,41780.0,1.11673142]
["bitfinex","BTCUSD",1642569624467,0.244786,41781.0,41780.0,1.09973142]
["bitfinex","BTCUSD",1642569624714,0.244786,41781.0,41780.0,0.50616448]
["bitfinex","BTCUSD",1642569626117,0.244786,41781.0,41780.0,0.49016448]
["bitfinex","BTCUSD",1642569626718,0.250786,41781.0,41780.0,0.50816448]
["bitfinex","BTCUSD",1642569627317,0.250786,41781.0,41780.0,0.45816448]
["bitfinex","BTCUSD",1642569627520,0.250786,41781.0,41780.0,0.40816448]
["bitfinex","BTCUSD",1642569628569,0.244786,41781.0,41780.0,0.39016448]
["bitfinex","BTCUSD",1642569628770,0.249786,41781.0,41780.0,0.40716448]
["bitfinex","BTCUSD",1642569628974,0.249786,41781.0,41780.0,0.45716448]
["bitfinex","BTCUSD",1642569629972,0.244786,41781.0,41780.0,0.39016448]
["bitfinex","BTCUSD",1642569630573,0.244786,41781.0,41780.0,0.00323548]
["bitfinex","BTCUSD",1642569630773,0.251786,41781.0,41780.0,0.01723548]
["bitfinex","BTCUSD",1642569631376,0.60195819,41781.0,41780.0,0.01723548]
["bitfinex","BTCUSD",1642569631975,0.59495819,41781.0,41780.0,0.00323548]
["bitfinex","BTCUSD",1642569632621,0.61195819,41781.0,41780.0,0.00323548]
["bitfinex","BTCUSD",1642569634520,0.59495819,41781.0,41780.0,0.00323548]
["bitfinex","BTCUSD",1642569634821,0.61395819,41781.0,41780.0,0.00323548]
["bitfinex","BTCUSD",1642569635421,0.263786,41781.0,41780.0,0.00323548]
["bitfinex","BTCUSD",1642569636068,0.263786,41781.0,41778.0,0.05403962]
["bitfinex","BTCUSD",1642569636468,0.00013752,41780.0,41778.0,0.05403962]
["bitfinex","BTCUSD",1642569636869,0.00012033,41779.0,41778.0,0.05403962]
["bitfinex","BTCUSD",1642569638670,0.02812033,41779.0,41778.0,0.05403962]
["bitfinex","BTCUSD",1642569639071,0.02840201,41779.0,41778.0,0.05431501]
["bitfinex","BTCUSD",1642569639711,0.00040201,41779.0,41778.0,0.05431501]
["bitfinex","BTCUSD",1642569640112,0.01668201,41779.0,41778.0,0.05431501]
["bitfinex","BTCUSD",1642569640713,0.04868201,41779.0,41778.0,0.05431501]
["bitfinex","BTCUSD",1642569640912,0.05096089,41779.0,41778.0,0.05431501]
["bitfinex","BTCUSD",1642569641313,0.01896089,41779.0,41778.0,0.05431501]
["bitfinex","BTCUSD",1642569641917,0.30561011,41779.0,41778.0,0.00027539]
["bitfinex","BTCUSD",1642569642714,0.34261011,41779.0,41778.0,0.00027539]
["bitfinex","BTCUSD",1642569643568,0.05596089,41779.0,41778.0,0.00027539]
["bitfinex","BTCUSD",1642569643965,0.05596089,41779.0,41776.0,0.11997539]
["bitfinex","BTCUSD",1642569644162,0.05596089,41779.0,41776.0,0.00090402]
["bitfinex","BTCUSD",1642569644366,0.00010314,41778.0,41776.0,0.00090402]
["bitfinex","BTCUSD",1642569644666,0.50008595,41777.0,41776.0,0.00590402]
["bitfinex","BTCUSD",1642569644963,8.595e-05,41777.0,41776.0,0.00590402]
["bitfinex","BTCUSD",1642569645163,8.595e-05,41777.0,41776.0,0.00527539]
["bitfinex","BTCUSD",1642569645965,8.595e-05,41777.0,41776.0,0.00027539]
["bitfinex","BTCUSD",1642569646364,8.595e-05,41777.0,41774.0,0.05793239]
["bitfinex","BTCUSD",1642569646564,8.595e-05,41777.0,41774.0,0.05636106]
["bitfinex","BTCUSD",1642569646867,6.876e-05,41776.0,41775.0,0.059858]
["bitfinex","BTCUSD",1642569648821,0.02934876,41776.0,41775.0,0.007]
["bitfinex","BTCUSD",1642569649021,0.02934876,41776.0,41775.0,0.00731041]
["bitfinex","BTCUSD",1642569649022,0.02963059,41776.0,41775.0,0.00731041]
["bitfinex","BTCUSD",1642569649422,0.01335059,41776.0,41775.0,0.00731041]
["bitfinex","BTCUSD",1642569649825,0.01335059,41776.0,41775.0,0.39423941]
["bitfinex","BTCUSD",1642569650624,0.00035059,41776.0,41775.0,0.38723941]
["bitfinex","BTCUSD",1642569650877,0.01032127,41776.0,41775.0,0.39423941]
["bitfinex","BTCUSD",1642569652477,0.01032127,41776.0,41775.0,0.38723941]
["bitfinex","BTCUSD",1642569652672,0.00610727,41776.0,41775.0,0.38723941]
["bitfinex","BTCUSD",1642569653873,0.02238727,41776.0,41775.0,0.38723941]
["bitfinex","BTCUSD",1642569654073,0.00610727,41776.0,41775.0,0.38723941]
["bitfinex","BTCUSD",1642569654723,0.01710727,41776.0,41775.0,0.39523941]
["bitfinex","BTCUSD",1642569655324,0.03338727,41776.0,41775.0,0.39523941]
["bitfinex","BTCUSD",1642569656026,0.0346956,41776.0,41775.0,0.39523941]
["bitfinex","BTCUSD",1642569656428,0.0346956,41776.0,41775.0,0.00831041]
["bitfinex","BTCUSD",1642569656626,0.0346956,41776.0,41775.0,0.00031041]
["bitfinex","BTCUSD",1642569656826,0.0386956,41776.0,41775.0,0.00731041]
["bitfinex","BTCUSD",1642569657629,0.28022437,41780.0,41776.0,0.56102596]
["bitfinex","BTCUSD",1642569658226,0.28437437,41780.0,41776.0,0.56102596]
["bitfinex","BTCUSD",1642569658669,0.29636437,41780.0,41776.0,0.56165459]
["bitfinex","BTCUSD",1642569659271,0.33812828,41780.0,41776.0,0.56165459]
["bitfinex","BTCUSD",1642569659572,0.65368,41779.0,41776.0,0.56102596]
["bitfinex","BTCUSD",1642569659773,1.26199,41777.0,41776.0,0.56165459]
["bitfinex","BTCUSD",1642569660773,1.25,41776.0,41775.0,0.00031041]
["bitfinex","BTCUSD",1642569661073,2.04759216,41776.0,41775.0,0.00031041]
["bitfinex","BTCUSD",1642569661272,2.05174216,41776.0,41775.0,0.00031041]
["bitfinex","BTCUSD",1642569661473,1.81948,41776.0,41775.0,0.00031041]
["bitfinex","BTCUSD",1642569662622,1.25,41774.0,41761.0,0.01122568]
["bitfinex","BTCUSD",1642569662821,0.32023808,41772.0,41761.0,0.01122568]
["bitfinex","BTCUSD",1642569663019,0.32023808,41772.0,41762.0,0.00024066]
["bitfinex","BTCUSD",1642569663020,0.00415,41765.0,41762.0,0.00024066]
["bitfinex","BTCUSD",1642569663220,0.29181447,41773.0,41762.0,0.00024066]
["bitfinex","BTCUSD",1642569663221,0.00415,41769.0,41762.0,0.00024066]
["bitfinex","BTCUSD",1642569663418,0.00415,41769.0,41763.0,0.059874]
["bitfinex","BTCUSD",1642569663821,0.00415,41769.0,41765.0,0.059866]
["bitfinex","BTCUSD",1642569664220,0.00415,41769.0,41766.0,0.0001719]
["bitfinex","BTCUSD",1642569664221,0.11019537,41768.0,41766.0,0.0001719]
["bitfinex","BTCUSD",1642569664420,0.03917746,41773.0,41766.0,0.06003687]
["bitfinex","BTCUSD",1642569664421,0.03133746,41773.0,41766.0,0.06003687]
["bitfinex","BTCUSD",1642569664722,0.03133746,41773.0,41767.0,0.00015471]
["bitfinex","BTCUSD",1642569664723,0.007,41768.0,41767.0,0.00015471]
["bitfinex","BTCUSD",1642569664920,0.007,41768.0,41767.0,0.38708371]
["bitfinex","BTCUSD",1642569665323,0.007,41768.0,41767.0,0.5068013]
["bitfinex","BTCUSD",1642569665519,0.007,41768.0,41767.0,0.5568013]
["bitfinex","BTCUSD",1642569665970,0.007,41768.0,41767.0,0.6166603]
["bitfinex","BTCUSD",1642569666170,0.45334,41772.0,41768.0,0.10985758]
["bitfinex","BTCUSD",1642569666372,0.45334,41772.0,41768.0,0.22957358]
["bitfinex","BTCUSD",1642569666573,0.45334,41772.0,41769.0,0.00012033]
["bitfinex","BTCUSD",1642569666770,0.45334,41772.0,41770.0,0.119716]
["bitfinex","BTCUSD",1642569666972,0.20142005,41771.0,41770.0,0.119716]
["bitfinex","BTCUSD",1642569667171,0.65476005,41771.0,41770.0,0.119716]
["bitfinex","BTCUSD",1642569667973,0.65476005,41771.0,41770.0,0.17957358]
["bitfinex","BTCUSD",1642569668773,0.65676005,41771.0,41770.0,0.119716]
["bitfinex","BTCUSD",1642569669071,0.65676005,41771.0,41770.0,0.12003341]
["bitfinex","BTCUSD",1642569670719,0.65876005,41771.0,41770.0,0.12003341]
["bitfinex","BTCUSD",1642569670920,0.89876005,41771.0,41770.0,0.12349387]
["bitfinex","BTCUSD",1642569671621,0.89476005,41771.0,41770.0,0.12349387]
["bitfinex","BTCUSD",1642569671921,0.89476005,41771.0,41770.0,0.00377787]
["bitfinex","BTCUSD",1642569672122,1.26019916,41771.0,41770.0,0.00377787]
["bitfinex","BTCUSD",1642569672820,1.26719916,41771.0,41770.0,0.00377787]
["bitfinex","BTCUSD",1642569674468,1.26019916,41771.0,41770.0,0.00377787]
["bitfinex","BTCUSD",1642569674870,1.26619916,41771.0,41770.0,0.00377787]
["bitfinex","BTCUSD",1642569675269,0.90076005,41771.0,41770.0,0.00377787]
["bitfinex","BTCUSD",1642569675470,0.89476005,41771.0,41770.0,0.00377787]
["bitfinex","BTCUSD",1642569675873,1.23734716,41771.0,41770.0,0.00377787]
["bitfinex","BTCUSD",1642569676069,1.23734716,41771.0,41770.0,0.00204745]
["bitfinex","BTCUSD",1642569676871,1.24334716,41771.0,41770.0,0.00204745]
["bitfinex","BTCUSD",1642569678713,1.23734716,41771.0,41770.0,0.00204745]
["bitfinex","BTCUSD",1642569678913,1.24334716,41771.0,41770.0,0.00204745]
["bitfinex","BTCUSD",1642569679515,1.25,41770.0,41768.0,0.00062431]
["bitfinex","BTCUSD",1642569679717,0.81387034,41769.0,41768.0,0.00062431]
["bitfinex","BTCUSD",1642569680015,0.81387034,41769.0,41762.0,0.11974]
["bitfinex","BTCUSD",1642569680215,0.81387034,41769.0,41766.0,0.00062436]
["bitfinex","BTCUSD",1642569680868,0.82502034,41769.0,41766.0,0.00062436]
["bitfinex","BTCUSD",1642569681265,0.82502034,41769.0,41763.0,0.00022347]
["bitfinex","BTCUSD",1642569681566,0.3998972,41766.0,41765.0,0.00062438]
["bitfinex","BTCUSD",1642569681766,0.74013485,41766.0,41765.0,0.00062438]
["bitfinex","BTCUSD",1642569681967,0.74013485,41766.0,41765.0,0.06068247]
["bitfinex","BTCUSD",1642569682366,0.74013485,41766.0,41765.0,0.00018909]
["bitfinex","BTCUSD",1642569682767,0.74413485,41766.0,41765.0,0.00018909]
["bitfinex","BTCUSD",1642569682968,0.74413485,41766.0,41764.0,0.00020628]
["bitfinex","BTCUSD",1642569683169,0.00415,41765.0,41764.0,0.00020628]
["bitfinex","BTCUSD",1642569683371,1.59295334,41765.0,41761.0,0.01122568]
["bitfinex","BTCUSD",1642569683574,0.00415,41763.0,41756.0,0.60956694]
["bitfinex","BTCUSD",1642569683770,0.00415,41763.0,41755.0,0.119758]
["bitfinex","BTCUSD",1642569683969,0.00415,41763.0,41757.0,0.06000333]
["bitfinex","BTCUSD",1642569684370,2.39431466,41762.0,41758.0,0.00010314]
["bitfinex","BTCUSD",1642569684622,0.00415,41763.0,41758.0,0.00010314]
["bitfinex","BTCUSD",1642569684821,0.02136709,41761.0,41758.0,0.00010314]
["bitfinex","BTCUSD",1642569685522,0.26412216,41759.0,41758.0,0.05998014]
["bitfinex","BTCUSD",1642569686421,0.26412216,41759.0,41758.0,0.44690914]
["bitfinex","BTCUSD",1642569686822,0.26912216,41759.0,41758.0,0.44690914]
["bitfinex","BTCUSD",1642569687623,0.005,41759.0,41758.0,0.49690914]
["bitfinex","BTCUSD",1642569688224,0.02262565,41761.0,41758.0,0.49690914]
["bitfinex","BTCUSD",1642569688465,0.02262565,41761.0,41758.0,0.44690914]
["bitfinex","BTCUSD",1642569688671,0.02262565,41761.0,41759.0,0.05995909]
["bitfinex","BTCUSD",1642569688870,0.02562565,41761.0,41759.0,0.05995909]
["bitfinex","BTCUSD",1642569689066,0.00425856,41761.0,41760.0,6.876e-05]
["bitfinex","BTCUSD",1642569690168,0.00363856,41761.0,41760.0,6.876e-05]
["bitfinex","BTCUSD",1642569690769,0.00663856,41761.0,41760.0,6.876e-05]
["bitfinex","BTCUSD",1642569690969,0.248195,41761.0,41760.0,6.876e-05]
["bitfinex","BTCUSD",1642569692716,0.242195,41761.0,41760.0,6.876e-05]
["bitfinex","BTCUSD",1642569692916,0.248195,41761.0,41760.0,6.876e-05]
["bitfinex","BTCUSD",1642569693920,0.248195,41761.0,41760.0,0.00035689]
["bitfinex","BTCUSD",1642569694519,0.252345,41761.0,41760.0,0.00035689]
["bitfinex","BTCUSD",1642569694719,0.246345,41761.0,41760.0,0.00035689]
["bitfinex","BTCUSD",1642569694919,0.252345,41761.0,41760.0,0.00035689]
["bitfinex","BTCUSD",1642569696167,0.252345,41761.0,41760.0,0.34645033]
["bitfinex","BTCUSD",1642569696169,0.248195,41761.0,41760.0,0.34645033]
["bitfinex","BTCUSD",1642569696369,0.248195,41761.0,41760.0,0.73337933]
["bitfinex","BTCUSD",1642569696767,0.242195,41761.0,41760.0,0.73337933]
["bitfinex","BTCUSD",1642569699170,0.242195,41761.0,41760.0,0.73505811]
["bitfinex","BTCUSD",1642569700019,0.242195,41761.0,41760.0,0.38728589]
["bitfinex","BTCUSD",1642569700618,0.242195,41761.0,41760.0,0.00035689]
["bitfinex","BTCUSD",1642569701819,0.246345,41761.0,41760.0,0.00035689]
["bitfinex","BTCUSD",1642569702818,0.253345,41761.0,41760.0,0.00035689]
["bitfinex","BTCUSD",1642569703018,2.24815191,41761.0,41760.0,0.00035689]
["bitfinex","BTCUSD",1642569704270,2.24115191,41761.0,41760.0,0.00035689]
["bitfinex","BTCUSD",1642569704871,2.24715191,41761.0,41760.0,0.00035689]
["bitfinex","BTCUSD",1642569705473,0.252345,41761.0,41760.0,0.00035689]
["bitfinex","BTCUSD",1642569705673,0.51039388,41761.0,41760.0,0.00035689]
["bitfinex","BTCUSD",1642569706073,0.5094579,41761.0,41760.0,0.00035689]
["bitfinex","BTCUSD",1642569706774,0.5034579,41761.0,41760.0,0.00035689]
["bitfinex","BTCUSD",1642569706978,0.5094579,41761.0,41760.0,0.00035689]
["bitfinex","BTCUSD",1642569708215,0.5034579,41761.0,41760.0,0.00035689]
["bitfinex","BTCUSD",1642569708915,0.5104579,41761.0,41760.0,0.00035689]
["bitfinex","BTCUSD",1642569709523,0.87425708,41761.0,41760.0,0.00035689]
["bitfinex","BTCUSD",1642569709916,1.42759708,41761.0,41760.0,0.00035689]
["bitfinex","BTCUSD",1642569710316,1.42059708,41761.0,41760.0,0.00035689]
["bitfinex","BTCUSD",1642569710987,1.84848708,41761.0,41760.0,0.00035689]
["bitfinex","BTCUSD",1642569711185,1.49848708,41761.0,41760.0,0.00035689]
["bitfinex","BTCUSD",1642569712881,1.49648708,41761.0,41760.0,0.00035689]
["bitfinex","BTCUSD",1642569713882,1.49675317,41761.0,41760.0,0.00035689]
["bitfinex","BTCUSD",1642569714283,1.48075317,41761.0,41760.0,0.00035689]
["bitfinex","BTCUSD",1642569714918,1.49575317,41761.0,41760.0,0.00035689]
["bitfinex","BTCUSD",1642569716022,0.70986511,41761.0,41760.0,0.00035689]
["bitfinex","BTCUSD",1642569716718,0.69486511,41761.0,41760.0,0.00035689]
["bitfinex","BTCUSD",1642569716917,0.69486511,41761.0,41760.0,0.01135689]
["bitfinex","BTCUSD",1642569716918,0.87799269,41761.0,41760.0,0.01135689]
["bitfinex","BTCUSD",1642569718873,0.87099269,41761.0,41760.0,0.00035689]
["bitfinex","BTCUSD",1642569719070,0.87699269,41761.0,41760.0,0.01635689]
["bitfinex","BTCUSD",1642569720474,0.70086511,41761.0,41760.0,0.01635689]
["bitfinex","BTCUSD",1642569720673,0.70086511,41761.0,41760.0,0.38539366]
["bitfinex","BTCUSD",1642569720875,0.69486511,41761.0,41760.0,0.36939366]
["bitfinex","BTCUSD",1642569721074,0.21598111,41761.0,41760.0,0.38939366]
["bitfinex","BTCUSD",1642569721475,0.21598111,41761.0,41760.0,0.77632266]
["bitfinex","BTCUSD",1642569722940,0.21598111,41761.0,41760.0,0.77432266]
["bitfinex","BTCUSD",1642569723341,0.21598111,41761.0,41760.0,0.40528589]
["bitfinex","BTCUSD",1642569724945,0.21598111,41761.0,41760.0,0.41828589]
["bitfinex","BTCUSD",1642569725970,0.21598111,41761.0,41760.0,0.42188747]
["bitfinex","BTCUSD",1642569728373,0.21598111,41761.0,41760.0,0.39088747]
["bitfinex","BTCUSD",1642569728973,0.21598111,41761.0,41760.0,0.41688747]
["bitfinex","BTCUSD",1642569730826,0.21598111,41761.0,41760.0,0.39088747]
["bitfinex","BTCUSD",1642569731024,0.21598111,41761.0,41760.0,0.41308687]
["bitfinex","BTCUSD",1642569731625,0.45598111,41761.0,41760.0,0.41308687]
["bitfinex","BTCUSD",1642569733028,0.45598111,41761.0,41760.0,0.42108687]
["bitfinex","BTCUSD",1642569733772,0.45598111,41761.0,41760.0,1.03065381]
["bitfinex","BTCUSD",1642569734973,0.45598111,41761.0,41760.0,1.03565381]
["bitfinex","BTCUSD",1642569735579,0.45598111,41761.0,41760.0,0.42608687]
["bitfinex","BTCUSD",1642569735976,0.45598111,41761.0,41760.0,1.03385283]
["bitfinex","BTCUSD",1642569736378,0.45598111,41761.0,41760.0,0.99685283]
["bitfinex","BTCUSD",1642569736579,0.45598111,41761.0,41760.0,0.95458747]
["bitfinex","BTCUSD",1642569736784,0.87070923,41777.0,41765.0,0.059851]
["bitfinex","BTCUSD",1642569736981,0.87070923,41777.0,41768.0,0.059853]
["bitfinex","BTCUSD",1642569736982,0.2007,41774.0,41768.0,0.059853]
["bitfinex","BTCUSD",1642569737230,0.2007,41774.0,41769.0,0.09639141]
["bitfinex","BTCUSD",1642569737231,0.00012033,41771.0,41769.0,0.09639141]
["bitfinex","BTCUSD",1642569737427,0.00012033,41771.0,41770.0,1.48822627]
["bitfinex","BTCUSD",1642569737726,0.2007,41774.0,41770.0,1.68612627]
["bitfinex","BTCUSD",1642569737928,0.2007,41774.0,41770.0,1.74597727]
["bitfinex","BTCUSD",1642569738229,0.00121813,41778.0,41770.0,1.74597727]
["bitfinex","BTCUSD",1642569738230,0.00015471,41773.0,41770.0,1.68612627]
["bitfinex","BTCUSD",1642569738425,0.00015471,41773.0,41770.0,0.58612627]
["bitfinex","BTCUSD",1642569738626,0.00013752,41772.0,41770.0,0.58612627]
["bitfinex","BTCUSD",1642569738825,0.00013752,41772.0,41771.0,1.136929]
["bitfinex","BTCUSD",1642569739028,0.00121816,41778.0,41771.0,1.284829]
["bitfinex","BTCUSD",1642569739426,0.00121816,41778.0,41771.0,0.534829]
["bitfinex","BTCUSD",1642569739625,0.00121816,41778.0,41771.0,0.594676]
["bitfinex","BTCUSD",1642569739825,0.00121816,41778.0,41773.0,0.059844]
["bitfinex","BTCUSD",1642569740026,0.00025785,41779.0,41774.0,0.0479]
["bitfinex","BTCUSD",1642569740226,0.00121822,41778.0,41775.0,0.05984477]
["bitfinex","BTCUSD",1642569740425,0.00145888,41778.0,41775.0,0.11969077]
["bitfinex","BTCUSD",1642569740626,0.00022347,41777.0,41775.0,0.11969077]
["bitfinex","BTCUSD",1642569741073,0.00020628,41776.0,41775.0,0.14269077]
["bitfinex","BTCUSD",1642569741275,0.00020628,41776.0,41775.0,0.20253577]
["bitfinex","BTCUSD",1642569741873,0.00020628,41776.0,41775.0,0.63946477]
["bitfinex","BTCUSD",1642569742874,0.00020628,41776.0,41775.0,0.55661877]
["bitfinex","BTCUSD",1642569743075,0.00420628,41776.0,41775.0,0.19168977]
["bitfinex","BTCUSD",1642569743674,0.01787923,41776.0,41775.0,0.14168977]
["bitfinex","BTCUSD",1642569743875,0.01787923,41776.0,41775.0,0.19195125]
["bitfinex","BTCUSD",1642569744075,0.01787923,41776.0,41775.0,0.14195125]
["bitfinex","BTCUSD",1642569744280,0.01787923,41776.0,41775.0,0.02226148]
["bitfinex","BTCUSD",1642569744479,1.26787923,41776.0,41775.0,0.02226148]
["bitfinex","BTCUSD",1642569744740,1.2993798,41775.0,41772.0,0.00503471]
["bitfinex","BTCUSD",1642569745140,0.0001719,41774.0,41772.0,0.00503471]
["bitfinex","BTCUSD",1642569745637,0.00015471,41773.0,41772.0,0.00503471]
["bitfinex","BTCUSD",1642569746040,0.00015471,41773.0,41771.0,0.00334971]
["bitfinex","BTCUSD",1642569746041,0.66417556,41773.0,41771.0,0.00334971]
["bitfinex","BTCUSD",1642569746438,0.00013752,41772.0,41771.0,0.00334971]
["bitfinex","BTCUSD",1642569746938,0.3705992,41772.0,41771.0,0.00334971]
["bitfinex","BTCUSD",1642569747139,0.3875992,41772.0,41771.0,0.00334971]
["bitfinex","BTCUSD",1642569748878,0.3705992,41772.0,41771.0,0.00361332]
["bitfinex","BTCUSD",1642569749077,0.3865992,41772.0,41771.0,0.00361332]
["bitfinex","BTCUSD",1642569750378,0.3705992,41772.0,41771.0,0.00361332]
["bitfinex","BTCUSD",1642569750878,0.3705992,41772.0,41771.0,0.00352188]
["bitfinex","BTCUSD",1642569751079,0.3865992,41772.0,41771.0,0.00352188]
["bitfinex","BTCUSD",1642569751780,0.01613752,41772.0,41771.0,0.00352188]
["bitfinex","BTCUSD",1642569752426,0.01613752,41772.0,41771.0,0.06337388]
["bitfinex","BTCUSD",1642569752427,0.00013752,41772.0,41771.0,0.06337388]
["bitfinex","BTCUSD",1642569753126,0.01313752,41772.0,41771.0,0.06337388]
["bitfinex","BTCUSD",1642569753325,0.01313752,41772.0,41771.0,0.45030288]
["bitfinex","BTCUSD",1642569754427,0.00013752,41772.0,41771.0,0.45030288]
["bitfinex","BTCUSD",1642569755025,0.00513752,41772.0,41771.0,0.46730288]
["bitfinex","BTCUSD",1642569755425,0.00513752,41772.0,41771.0,0.51730288]
["bitfinex","BTCUSD",1642569755871,0.00513752,41772.0,41771.0,0.51909925]
["bitfinex","BTCUSD",1642569756976,0.00513752,41772.0,41771.0,0.50209925]
["bitfinex","BTCUSD",1642569756977,0.00013752,41772.0,41771.0,0.50209925]
["bitfinex","BTCUSD",1642569757173,0.00013752,41772.0,41771.0,0.52009925]
["bitfinex","BTCUSD",1642569757374,0.00013752,41772.0,41771.0,0.86841741]
["bitfinex","BTCUSD",1642569758475,0.00013752,41772.0,41771.0,0.47009925]
["bitfinex","BTCUSD",1642569758674,0.00013752,41772.0,41771.0,0.08317025]
["bitfinex","BTCUSD",1642569758877,0.00013752,41772.0,41771.0,0.06517025]
["bitfinex","BTCUSD",1642569759076,0.00013752,41772.0,41771.0,0.08317025]
["bitfinex","BTCUSD",1642569760329,0.00013752,41772.0,41771.0,0.47009925]
["bitfinex","BTCUSD",1642569760931,0.00013752,41772.0,41771.0,0.45030288]
["bitfinex","BTCUSD",1642569761133,0.00513752,41772.0,41771.0,0.47030288]
["bitfinex","BTCUSD",1642569762534,0.00013752,41772.0,41771.0,0.45030288]
["bitfinex","BTCUSD",1642569763134,0.00213752,41772.0,41771.0,0.46830288]
["bitfinex","BTCUSD",1642569764270,0.00203905,41772.0,41771.0,0.46830288]
["bitfinex","BTCUSD",1642569764472,3.905e-05,41772.0,41771.0,0.45030288]
["bitfinex","BTCUSD",1642569765070,0.00503905,41772.0,41771.0,0.46830288]
["bitfinex","BTCUSD",1642569765672,0.00503905,41772.0,41771.0,0.08137388]
["bitfinex","BTCUSD",1642569766070,0.00503905,41772.0,41771.0,0.0831699]
["bitfinex","BTCUSD",1642569766870,3.905e-05,41772.0,41771.0,0.0651699]
["bitfinex","BTCUSD",1642569767131,0.00503905,41772.0,41771.0,0.0831699]
["bitfinex","BTCUSD",1642569768331,3.905e-05,41772.0,41771.0,0.0651699]
["bitfinex","BTCUSD",1642569769131,3.905e-05,41772.0,41771.0,0.08059121]
["bitfinex","BTCUSD",1642569770531,3.905e-05,41772.0,41771.0,0.46752021]
["bitfinex","BTCUSD",1642569771176,3.905e-05,41772.0,41771.0,0.48252021]
["bitfinex","BTCUSD",1642569772481,3.905e-05,41772.0,41771.0,0.45252021]
["bitfinex","BTCUSD",1642569772677,3.905e-05,41772.0,41771.0,0.50252021]
["bitfinex","BTCUSD",1642569773277,3.905e-05,41772.0,41771.0,0.45252021]
["bitfinex","BTCUSD",1642569775223,3.905e-05,41772.0,41771.0,0.46752021]
["bitfinex","BTCUSD",1642569776525,3.905e-05,41772.0,41771.0,0.45252021]
["bitfinex","BTCUSD",1642569777126,3.905e-05,41772.0,41771.0,0.46752021]
["bitfinex","BTCUSD",1642569778578,3.905e-05,41772.0,41771.0,0.45252021]
["bitfinex","BTCUSD",1642569779082,0.00103905,41772.0,41771.0,0.46752021]
["bitfinex","BTCUSD",1642569779479,0.00103905,41772.0,41771.0,0.51752021]
["bitfinex","BTCUSD",1642569779682,0.00103905,41772.0,41771.0,0.56752021]
["bitfinex","BTCUSD",1642569779883,0.00103905,41772.0,41771.0,1.17726291]
["bitfinex","BTCUSD",1642569780580,0.24121816,41778.0,41771.0,0.49266821]
["bitfinex","BTCUSD",1642569780780,0.24,41778.0,41774.0,0.059841]
["bitfinex","BTCUSD",1642569780979,0.24,41778.0,41774.0,0.17952288]
["bitfinex","BTCUSD",1642569780980,8.595e-05,41777.0,41774.0,0.17952288]
["bitfinex","BTCUSD",1642569781183,8.595e-05,41777.0,41774.0,0.22952288]
["bitfinex","BTCUSD",1642569781385,6.876e-05,41776.0,41774.0,0.22952288]
["bitfinex","BTCUSD",1642569781784,6.876e-05,41776.0,41775.0,0.059842]
["bitfinex","BTCUSD",1642569782231,0.28199449,41776.0,41773.0,0.059841]
["bitfinex","BTCUSD",1642569782433,0.28199449,41776.0,41771.0,0.07960021]
["bitfinex","BTCUSD",1642569782833,0.28199449,41776.0,41772.0,0.059859]
["bitfinex","BTCUSD",1642569782834,6.876e-05,41776.0,41772.0,0.059859]
["bitfinex","BTCUSD",1642569783330,6.876e-05,41776.0,41774.0,0.059846]
["bitfinex","BTCUSD",1642569783532,6.876e-05,41776.0,41775.0,0.05984569]
["bitfinex","BTCUSD",1642569783932,6.876e-05,41776.0,41775.0,0.11969169]
["bitfinex","BTCUSD",1642569784233,6.876e-05,41776.0,41775.0,1.09987722]
["bitfinex","BTCUSD",1642569784433,0.23979754,41778.0,41775.0,1.48680622]
["bitfinex","BTCUSD",1642569784632,0.23979754,41778.0,41776.0,0.386929]
["bitfinex","BTCUSD",1642569784633,0.24101577,41778.0,41776.0,0.386929]
["bitfinex","BTCUSD",1642569784834,0.24101577,41778.0,41777.0,0.36523241]
["bitfinex","BTCUSD",1642569785037,0.24101577,41778.0,41777.0,0.75216141]
["bitfinex","BTCUSD",1642569785233,0.24301577,41778.0,41777.0,0.75216141]
["bitfinex","BTCUSD",1642569785633,0.24179754,41778.0,41777.0,0.75216141]
["bitfinex","BTCUSD",1642569785879,0.24179754,41778.0,41777.0,0.75395184]
["bitfinex","BTCUSD",1642569786481,0.23979754,41778.0,41777.0,0.75395184]
["bitfinex","BTCUSD",1642569787081,0.24279754,41778.0,41777.0,0.41271943]
["bitfinex","BTCUSD",1642569787480,0.24279754,41778.0,41777.0,0.02579043]
["bitfinex","BTCUSD",1642569788481,0.23979754,41778.0,41777.0,0.00179043]
["bitfinex","BTCUSD",1642569789081,0.23979754,41778.0,41777.0,0.00244522]
["bitfinex","BTCUSD",1642569789082,0.52509695,41778.0,41777.0,0.00244522]
["bitfinex","BTCUSD",1642569789282,0.52809695,41778.0,41777.0,0.02644522]
["bitfinex","BTCUSD",1642569790928,0.52809695,41778.0,41777.0,0.0282369]
["bitfinex","BTCUSD",1642569791130,0.53009695,41778.0,41777.0,0.0362369]
["bitfinex","BTCUSD",1642569793033,0.00121821,41780.0,41778.0,0.25790322]
["bitfinex","BTCUSD",1642569793231,0.00121821,41780.0,41778.0,0.13820122]
["bitfinex","BTCUSD",1642569794084,0.33730682,41781.0,41778.0,0.13820122]
["bitfinex","BTCUSD",1642569794284,0.33852502,41781.0,41778.0,0.13820122]
["bitfinex","BTCUSD",1642569794485,6.876e-05,41780.0,41778.0,0.13820122]
["bitfinex","BTCUSD",1642569794889,6.876e-05,41780.0,41778.0,0.13661228]
["bitfinex","BTCUSD",1642569795286,6.876e-05,41780.0,41778.0,0.14361228]
["bitfinex","BTCUSD",1642569795785,6.876e-05,41780.0,41779.0,0.00538065]
["bitfinex","BTCUSD",1642569796888,0.31737558,41781.0,41779.0,0.00538065]
["bitfinex","BTCUSD",1642569799027,0.31737558,41781.0,41780.0,0.00044039]
["bitfinex","BTCUSD",1642569799829,1.21737558,41781.0,41780.0,0.00044039]
["bitfinex","BTCUSD",1642569800633,1.20737558,41781.0,41780.0,0.00044039]
["bitfinex","BTCUSD",1642569800884,1.20737558,41781.0,41780.0,0.00224021]
["bitfinex","BTCUSD",1642569802083,0.30737558,41781.0,41780.0,0.00224021]
["bitfinex","BTCUSD",1642569803383,0.54737558,41781.0,41780.0,0.00224021]
["bitfinex","BTCUSD",1642569804182,1.64737558,41781.0,41779.0,0.05088241]
["bitfinex","BTCUSD",1642569804382,0.54737558,41781.0,41779.0,0.04821271]
["bitfinex","BTCUSD",1642569805833,0.00415,41780.0,41779.0,0.04821271]
["bitfinex","BTCUSD",1642569806032,0.00570644,41780.0,41779.0,0.04821271]
["bitfinex","BTCUSD",1642569808582,0.00155644,41780.0,41779.0,0.04821271]
["bitfinex","BTCUSD",1642569808983,0.00155644,41780.0,41779.0,0.04850958]
["bitfinex","BTCUSD",1642569808984,0.00184748,41780.0,41779.0,0.04850958]
["bitfinex","BTCUSD",1642569809181,0.00184748,41780.0,41779.0,0.05050958]
["bitfinex","BTCUSD",1642569810583,0.00184748,41780.0,41779.0,0.04850958]
["bitfinex","BTCUSD",1642569810985,0.00262667,41780.0,41779.0,0.05049691]
["bitfinex","BTCUSD",1642569813933,0.00262667,41780.0,41779.0,0.05057113]
["bitfinex","BTCUSD",1642569815336,0.00262667,41780.0,41779.0,0.05157113]
["bitfinex","BTCUSD",1642569815997,1.85881523,41780.0,41779.0,0.05157113]
["bitfinex","BTCUSD",1642569817197,1.85881523,41780.0,41779.0,0.05557113]
["bitfinex","BTCUSD",1642569818499,1.85881523,41780.0,41779.0,0.00735842]
["bitfinex","BTCUSD",1642569818701,1.85881523,41780.0,41779.0,0.00235842]
["bitfinex","BTCUSD",1642569819298,1.85881523,41780.0,41779.0,0.00735842]
["bitfinex","BTCUSD",1642569821128,1.85881523,41780.0,41779.0,0.00235842]
["bitfinex","BTCUSD",1642569821347,0.00262667,41780.0,41779.0,0.00735842]
["bitfinex","BTCUSD",1642569822630,0.00262667,41780.0,41779.0,0.00235842]
["bitfinex","BTCUSD",1642569823384,0.00262667,41780.0,41779.0,0.00535842]
["bitfinex","BTCUSD",1642569824787,0.00262667,41780.0,41779.0,0.00235842]
["bitfinex","BTCUSD",1642569825389,0.00262667,41780.0,41779.0,0.00635842]
["bitfinex","BTCUSD",1642569826291,2.24052921,41780.0,41779.0,0.00635842]
["bitfinex","BTCUSD",1642569827134,2.24052921,41780.0,41779.0,0.00235842]
["bitfinex","BTCUSD",1642569827335,2.24052921,41780.0,41779.0,0.01635842]
["bitfinex","BTCUSD",1642569828736,0.00262667,41780.0,41779.0,0.01635842]
["bitfinex","BTCUSD",1642569829140,0.00262667,41780.0,41779.0,0.00235842]
["bitfinex","BTCUSD",1642569829336,0.00262667,41780.0,41779.0,0.01635842]
["bitfinex","BTCUSD",1642569829937,2.37481961,41780.0,41779.0,0.01635842]
["bitfinex","BTCUSD",1642569830738,0.00262667,41780.0,41779.0,0.01635842]
["bitfinex","BTCUSD",1642569831183,0.00262667,41780.0,41779.0,0.00235842]
["bitfinex","BTCUSD",1642569831383,0.00262667,41780.0,41779.0,0.01735842]
["bitfinex","BTCUSD",1642569833086,0.00262667,41780.0,41779.0,0.00235842]
["bitfinex","BTCUSD",1642569833286,0.00262667,41780.0,41779.0,0.01535842]
["bitfinex","BTCUSD",1642569835236,0.00262667,41780.0,41779.0,0.01835842]
["bitfinex","BTCUSD",1642569836435,0.00262667,41780.0,41779.0,0.35560142]
["bitfinex","BTCUSD",1642569836640,0.00262667,41780.0,41779.0,0.74380913]
["bitfinex","BTCUSD",1642569836836,0.23014283,41781.0,41780.0,0.386929]
["bitfinex","BTCUSD",1642569837038,0.23014283,41781.0,41780.0,1.09793681]
["bitfinex","BTCUSD",1642569837236,0.23014283,41781.0,41780.0,0.4881617]
["bitfinex","BTCUSD",1642569837439,0.23014283,41781.0,41780.0,0.68414489]
["bitfinex","BTCUSD",1642569838791,0.23014283,41781.0,41780.0,0.63414489]
["bitfinex","BTCUSD",1642569838989,0.23014283,41781.0,41780.0,0.6344164]
["bitfinex","BTCUSD",1642569839389,0.23014283,41781.0,41780.0,0.6554164]
["bitfinex","BTCUSD",1642569839792,0.00121818,41783.0,41781.0,1.25]
["bitfinex","BTCUSD",1642569839990,0.00121818,41783.0,41782.0,0.90347068]
["bitfinex","BTCUSD",1642569840189,0.00121818,41783.0,41782.0,0.7164]
["bitfinex","BTCUSD",1642569840391,0.00121818,41783.0,41782.0,0.71764798]
["bitfinex","BTCUSD",1642569840690,0.2849252,41793.0,41783.0,0.119666]
["bitfinex","BTCUSD",1642569840891,0.2849252,41793.0,41785.0,0.059832]
["bitfinex","BTCUSD",1642569841092,0.00020628,41792.0,41787.0,0.059832]
["bitfinex","BTCUSD",1642569841494,0.00018909,41791.0,41788.0,0.059832]
["bitfinex","BTCUSD",1642569841792,0.0001719,41790.0,41788.0,0.059832]
["bitfinex","BTCUSD",1642569842233,0.00015471,41789.0,41788.0,0.059832]
["bitfinex","BTCUSD",1642569843433,0.00015471,41789.0,41788.0,0.081832]
["bitfinex","BTCUSD",1642569844033,0.00015471,41789.0,41788.0,0.08210243]
["bitfinex","BTCUSD",1642569845435,0.00015471,41789.0,41788.0,0.10410243]
["bitfinex","BTCUSD",1642569845880,0.00015471,41789.0,41788.0,0.10739648]
["bitfinex","BTCUSD",1642569846287,0.00015471,41789.0,41788.0,0.04756448]
["bitfinex","BTCUSD",1642569846682,0.00015471,41789.0,41788.0,0.00356448]
["bitfinex","BTCUSD",1642569847282,0.00015471,41789.0,41788.0,0.01656448]
["bitfinex","BTCUSD",1642569848685,0.00015471,41789.0,41788.0,0.00356448]
["bitfinex","BTCUSD",1642569849286,0.00015471,41789.0,41788.0,0.00656448]
["bitfinex","BTCUSD",1642569849486,0.3285185,41789.0,41788.0,0.00656448]
["bitfinex","BTCUSD",1642569849936,0.00015471,41789.0,41788.0,0.00656448]
["bitfinex","BTCUSD",1642569850936,0.00015471,41789.0,41788.0,0.00327043]
["bitfinex","BTCUSD",1642569851337,0.00015471,41789.0,41788.0,0.00027043]
["bitfinex","BTCUSD",1642569854079,0.00015471,41789.0,41787.0,0.00356228]
["bitfinex","BTCUSD",1642569854379,0.00013752,41788.0,41787.0,0.00356228]
["bitfinex","BTCUSD",1642569855383,0.00013752,41788.0,41787.0,0.02456228]
["bitfinex","BTCUSD",1642569856680,0.00013752,41788.0,41787.0,0.00356228]
["bitfinex","BTCUSD",1642569857344,0.00013752,41788.0,41787.0,0.02156228]
["bitfinex","BTCUSD",1642569857743,0.00013752,41788.0,41787.0,0.40849128]
["bitfinex","BTCUSD",1642569858542,0.00013752,41788.0,41787.0,0.46832228]
["bitfinex","BTCUSD",1642569859144,0.00013752,41788.0,41787.0,0.8075139]
["bitfinex","BTCUSD",1642569859342,0.00013752,41788.0,41787.0,0.8015139]
["bitfinex","BTCUSD",1642569861287,0.00013752,41788.0,41787.0,0.45032228]
["bitfinex","BTCUSD",1642569861589,0.00013752,41788.0,41787.0,0.46332228]
["bitfinex","BTCUSD",1642569862187,0.00121811,41790.0,41787.0,0.46332228]
["bitfinex","BTCUSD",1642569862188,0.00055563,41790.0,41787.0,0.46332228]
["bitfinex","BTCUSD",1642569862389,0.56741363,41796.0,41788.0,0.059829]
["bitfinex","BTCUSD",1642569862587,0.56741363,41796.0,41790.0,0.059829]
["bitfinex","BTCUSD",1642569862789,0.00012033,41795.0,41790.0,0.059829]
["bitfinex","BTCUSD",1642569863194,0.00010314,41794.0,41790.0,0.059829]
["bitfinex","BTCUSD",1642569863389,0.00010314,41794.0,41791.0,0.059829]
["bitfinex","BTCUSD",1642569863591,8.595e-05,41793.0,41791.0,0.059829]
["bitfinex","BTCUSD",1642569863989,0.56741363,41796.0,41791.0,0.059829]
["bitfinex","BTCUSD",1642569863990,6.876e-05,41792.0,41791.0,0.059829]
["bitfinex","BTCUSD",1642569865535,6.876e-05,41792.0,41791.0,0.066829]
["bitfinex","BTCUSD",1642569865936,6.876e-05,41792.0,41791.0,0.07066579]
["bitfinex","BTCUSD",1642569866736,6.876e-05,41792.0,41791.0,0.06366579]
["bitfinex","BTCUSD",1642569867337,6.876e-05,41792.0,41791.0,0.06866579]
["bitfinex","BTCUSD",1642569867738,6.876e-05,41792.0,41791.0,0.00883679]
["bitfinex","BTCUSD",1642569868983,6.876e-05,41792.0,41791.0,0.00910682]
["bitfinex","BTCUSD",1642569869184,6.876e-05,41792.0,41791.0,0.00410682]
["bitfinex","BTCUSD",1642569870889,6.876e-05,41792.0,41791.0,0.00027003]
["bitfinex","BTCUSD",1642569874034,6.876e-05,41792.0,41790.0,0.00410471]
["bitfinex","BTCUSD",1642569875998,6.876e-05,41792.0,41790.0,0.00218141]
["bitfinex","BTCUSD",1642569880933,6.876e-05,41792.0,41791.0,0.00192665]
["bitfinex","BTCUSD",1642569881433,6.876e-05,41792.0,41791.0,0.01292665]
["bitfinex","BTCUSD",1642569882033,0.85658834,41796.0,41791.0,0.01292665]
["bitfinex","BTCUSD",1642569882735,0.56034653,41796.0,41791.0,0.07275865]
["bitfinex","BTCUSD",1642569882936,0.85619342,41796.0,41791.0,0.06175865]
["bitfinex","BTCUSD",1642569883391,0.56034653,41796.0,41791.0,0.07075865]
["bitfinex","BTCUSD",1642569883796,0.56034653,41796.0,41793.0,0.00026976]
["bitfinex","BTCUSD",1642569884194,0.56034653,41796.0,41793.0,0.06009876]
["bitfinex","BTCUSD",1642569884394,0.28131363,41796.0,41793.0,0.06009876]
["bitfinex","BTCUSD",1642569884795,0.28131363,41796.0,41793.0,0.00026976]
["bitfinex","BTCUSD",1642569885398,0.28131363,41796.0,41793.0,0.00626976]
["bitfinex","BTCUSD",1642569886002,0.28131363,41796.0,41795.0,0.00133095]
["bitfinex","BTCUSD",1642569886402,0.28138239,41796.0,41795.0,0.00133095]
["bitfinex","BTCUSD",1642569888237,0.62357815,41796.0,41795.0,0.00133095]
["bitfinex","BTCUSD",1642569889044,0.62357815,41796.0,41795.0,0.00160044]
["bitfinex","BTCUSD",1642569889441,0.63457815,41796.0,41795.0,0.00160044]
["bitfinex","BTCUSD",1642569890883,0.29238239,41796.0,41795.0,0.00026949]
["bitfinex","BTCUSD",1642569891289,0.28138239,41796.0,41795.0,0.00026949]
["bitfinex","BTCUSD",1642569891486,0.29438239,41796.0,41795.0,0.00026949]
["bitfinex","BTCUSD",1642569892886,0.28138239,41796.0,41795.0,0.00026949]
["bitfinex","BTCUSD",1642569893488,0.29538239,41796.0,41795.0,0.00026949]
["bitfinex","BTCUSD",1642569893987,0.29538239,41796.0,41794.0,0.00293172]
["bitfinex","BTCUSD",1642569894190,1.33442312,41795.0,41794.0,0.00293172]
["bitfinex","BTCUSD",1642569895444,1.34842312,41795.0,41794.0,0.00293172]
["bitfinex","BTCUSD",1642569895846,1.34842312,41795.0,41794.0,0.00160011]
["bitfinex","BTCUSD",1642569896144,1.58842312,41795.0,41794.0,0.00160011]
["bitfinex","BTCUSD",1642569896748,1.57442312,41795.0,41794.0,0.00160011]
["bitfinex","BTCUSD",1642569897550,1.59841312,41795.0,41794.0,0.00160011]
["bitfinex","BTCUSD",1642569898890,1.58641312,41795.0,41794.0,0.00160011]
["bitfinex","BTCUSD",1642569899591,1.59641312,41795.0,41794.0,0.00160011]
["bitfinex","BTCUSD",1642569900893,1.58641312,41795.0,41794.0,0.0029327]
["bitfinex","BTCUSD",1642569901493,1.59741312,41795.0,41794.0,0.0029327]
["bitfinex","BTCUSD",1642569903642,1.60941312,41795.0,41794.0,0.0029327]
["bitfinex","BTCUSD",1642569904042,1.58641312,41795.0,41794.0,0.0029327]
["bitfinex","BTCUSD",1642569905544,1.26399,41795.0,41794.0,0.0029327]
["bitfinex","BTCUSD",1642569905996,1.26399,41795.0,41794.0,0.00160011]
["bitfinex","BTCUSD",1642569906896,0.26399,41795.0,41794.0,0.00160011]
["bitfinex","BTCUSD",1642569907299,0.25199,41795.0,41794.0,0.00160011]
["bitfinex","BTCUSD",1642569907497,0.26199,41795.0,41794.0,0.00160011]
["bitfinex","BTCUSD",1642569907698,0.66199,41795.0,41794.0,0.00160011]
["bitfinex","BTCUSD",1642569909398,0.65199,41795.0,41794.0,0.00160011]
["bitfinex","BTCUSD",1642569909635,0.66199,41795.0,41794.0,0.00160011]
["bitfinex","BTCUSD",1642569910333,0.26199,41795.0,41794.0,0.00160011]
["bitfinex","BTCUSD",1642569910732,0.25199,41795.0,41794.0,0.00160011]
["bitfinex","BTCUSD",1642569910932,0.25199,41795.0,41794.0,0.00308077]
["bitfinex","BTCUSD",1642569911534,0.26399,41795.0,41794.0,0.00308077]
["bitfinex","BTCUSD",1642569913389,0.25199,41795.0,41794.0,0.00308077]
["bitfinex","BTCUSD",1642569913591,0.26399,41795.0,41794.0,0.00308077]
["bitfinex","BTCUSD",1642569913792,0.26399,41795.0,41794.0,0.00329791]
["bitfinex","BTCUSD",1642569914697,0.252,41795.0,41794.0,0.00329791]
["bitfinex","BTCUSD",1642569914898,0.24,41795.0,41794.0,0.00329791]
["bitfinex","BTCUSD",1642569915896,0.24,41795.0,41794.0,0.0021519]
["bitfinex","BTCUSD",1642569917540,0.24,41795.0,41794.0,0.0061519]
["bitfinex","BTCUSD",1642569919144,0.24,41795.0,41794.0,0.00593476]
["bitfinex","BTCUSD",1642569919342,0.24,41795.0,41794.0,0.00193476]
["bitfinex","BTCUSD",1642569919541,0.24,41795.0,41794.0,0.00593476]
["bitfinex","BTCUSD",1642569920990,0.24,41795.0,41794.0,0.0076005]
["bitfinex","BTCUSD",1642569921293,0.24,41795.0,41794.0,0.48910852]
["bitfinex","BTCUSD",1642569921486,0.24,41795.0,41794.0,0.87203752]
["bitfinex","BTCUSD",1642569921686,0.24,41795.0,41794.0,0.5178295]
["bitfinex","BTCUSD",1642569922987,0.24,41795.0,41794.0,0.5038295]
["bitfinex","BTCUSD",1642569923587,0.24,41795.0,41794.0,0.5208295]
["bitfinex","BTCUSD",1642569924188,0.24,41795.0,41794.0,0.4994995]
["bitfinex","BTCUSD",1642569924388,0.24,41795.0,41794.0,0.87974858]
["bitfinex","BTCUSD",1642569925442,0.24,41795.0,41794.0,0.86274858]
["bitfinex","BTCUSD",1642569925644,0.24,41795.0,41794.0,0.87974858]
["bitfinex","BTCUSD",1642569925843,0.24,41795.0,41794.0,0.49783376]
["bitfinex","BTCUSD",1642569927445,0.24,41795.0,41794.0,0.48083376]
["bitfinex","BTCUSD",1642569927647,0.24,41795.0,41794.0,0.49883376]
["bitfinex","BTCUSD",1642569929397,0.24,41795.0,41794.0,0.48083376]
["bitfinex","BTCUSD",1642569929596,0.24,41795.0,41794.0,0.49683376]
["bitfinex","BTCUSD",1642569930397,0.24,41795.0,41794.0,0.49516849]
["bitfinex","BTCUSD",1642569931098,0.24,41795.0,41794.0,0.49868118]
["bitfinex","BTCUSD",1642569931498,0.24,41795.0,41794.0,0.50168118]
["bitfinex","BTCUSD",1642569931699,0.24,41795.0,41794.0,0.11475218]
["bitfinex","BTCUSD",1642569931898,0.24,41795.0,41794.0,0.02278218]
["bitfinex","BTCUSD",1642569933046,0.24,41795.0,41794.0,0.00378218]
["bitfinex","BTCUSD",1642569933647,0.24,41795.0,41794.0,0.00478218]
["bitfinex","BTCUSD",1642569935988,0.24,41795.0,41794.0,0.00302576]
["bitfinex","BTCUSD",1642569936793,0.24,41795.0,41794.0,0.00202576]
["bitfinex","BTCUSD",1642569940939,0.24,41795.0,41794.0,0.73074882]
["bitfinex","BTCUSD",1642569941539,0.24,41795.0,41794.0,0.75074882]
["bitfinex","BTCUSD",1642569943492,0.24,41795.0,41794.0,0.73074882]
["bitfinex","BTCUSD",1642569943691,0.24,41795.0,41794.0,0.75574882]
["bitfinex","BTCUSD",1642569943892,0.24,41795.0,41794.0,0.75585252]
["bitfinex","BTCUSD",1642569945495,0.24,41795.0,41794.0,0.73085252]
["bitfinex","BTCUSD",1642569945694,0.24,41795.0,41794.0,0.75485252]
["bitfinex","BTCUSD",1642569946897,0.24,41795.0,41794.0,0.73085252]
["bitfinex","BTCUSD",1642569947560,0.24,41795.0,41794.0,0.75385252]
["bitfinex","BTCUSD",1642569949061,0.24,41795.0,41794.0,0.73085252]
["bitfinex","BTCUSD",1642569949461,0.24,41795.0,41794.0,0.39070314]
["bitfinex","BTCUSD",1642569949663,0.24,41795.0,41794.0,0.41370314]
["bitfinex","BTCUSD",1642569950466,0.16466292,41803.0,41800.0,0.16525797]
["bitfinex","BTCUSD",1642569950663,0.26360409,41804.0,41801.0,0.059813]
["bitfinex","BTCUSD",1642569950895,0.00010314,41802.0,41801.0,0.059813]
["bitfinex","BTCUSD",1642569951300,3.19786275,41809.0,41801.0,0.059813]
["bitfinex","BTCUSD",1642569951301,1.14552,41808.0,41801.0,0.119628]
["bitfinex","BTCUSD",1642569951500,1.14552,41808.0,41803.0,0.17632068]
["bitfinex","BTCUSD",1642569951697,6.876e-05,41806.0,41803.0,0.35574368]
["bitfinex","BTCUSD",1642569952097,6.876e-05,41806.0,41805.0,0.00126262]
["bitfinex","BTCUSD",1642569952298,0.01,41809.0,41806.0,0.23920029]
["bitfinex","BTCUSD",1642569952597,0.01,41809.0,41808.0,0.00128218]
["bitfinex","BTCUSD",1642569952999,0.56143609,41813.0,41808.0,0.00128218]
["bitfinex","BTCUSD",1642569953399,0.00010314,41812.0,41808.0,0.00128218]
["bitfinex","BTCUSD",1642569953702,8.595e-05,41811.0,41808.0,0.00628218]
["bitfinex","BTCUSD",1642569954000,6.876e-05,41810.0,41809.0,0.05980714]
["bitfinex","BTCUSD",1642569954638,6.876e-05,41810.0,41808.0,0.3556442]
["bitfinex","BTCUSD",1642569955639,6.876e-05,41810.0,41808.0,0.3596442]
["bitfinex","BTCUSD",1642569955842,6.876e-05,41810.0,41809.0,0.00223684]
["bitfinex","BTCUSD",1642569957640,0.24006876,41810.0,41809.0,0.00223684]
["bitfinex","BTCUSD",1642569958385,6.876e-05,41810.0,41809.0,0.00223684]
["bitfinex","BTCUSD",1642569958987,6.876e-05,41810.0,41809.0,0.00256239]
["bitfinex","BTCUSD",1642569959687,6.876e-05,41810.0,41809.0,0.00756239]
["bitfinex","BTCUSD",1642569960088,6.876e-05,41810.0,41809.0,0.00879929]
["bitfinex","BTCUSD",1642569961297,6.876e-05,41810.0,41809.0,0.00756239]
["bitfinex","BTCUSD",1642569961489,6.876e-05,41810.0,41809.0,0.00256239]
["bitfinex","BTCUSD",1642569961689,6.876e-05,41810.0,41809.0,0.00356239]
["bitfinex","BTCUSD",1642569962136,0.40006876,41810.0,41809.0,0.00356239]
["bitfinex","BTCUSD",1642569962339,6.876e-05,41810.0,41809.0,0.00356239]
["bitfinex","BTCUSD",1642569962940,6.876e-05,41810.0,41809.0,0.00256239]
["bitfinex","BTCUSD",1642569969735,6.876e-05,41810.0,41809.0,0.00656239]
["bitfinex","BTCUSD",1642569970939,6.876e-05,41810.0,41809.0,0.00256239]
["bitfinex","BTCUSD",1642569977837,6.876e-05,41810.0,41809.0,0.24256239]
["bitfinex","BTCUSD",1642569978836,0.40006876,41810.0,41809.0,0.24256239]
["bitfinex","BTCUSD",1642569979037,0.77170172,41810.0,41809.0,0.24256239]
["bitfinex","BTCUSD",1642569979438,0.76670172,41810.0,41809.0,0.24256239]
["bitfinex","BTCUSD",1642569979740,0.77770172,41810.0,41809.0,0.24256239]
["bitfinex","BTCUSD",1642569979938,0.78969172,41810.0,41809.0,0.24256239]
["bitfinex","BTCUSD",1642569980991,0.77869172,41810.0,41809.0,0.24256239]
["bitfinex","BTCUSD",1642569981190,0.37163296,41810.0,41809.0,0.24256239]
["bitfinex","BTCUSD",1642569981793,0.38263296,41810.0,41809.0,0.24256239]
["bitfinex","BTCUSD",1642569983193,0.011,41810.0,41809.0,0.24256239]
["bitfinex","BTCUSD",1642569983592,0.00115982,41812.0,41809.0,0.24256239]
["bitfinex","BTCUSD",1642569983795,0.011,41810.0,41809.0,0.24256239]
["bitfinex","BTCUSD",1642569983995,0.011,41810.0,41809.0,0.29256239]
["bitfinex","BTCUSD",1642569985646,0.00115982,41812.0,41809.0,0.29256239]
["bitfinex","BTCUSD",1642569985847,0.023,41810.0,41809.0,0.35236539]
["bitfinex","BTCUSD",1642569986648,0.023,41810.0,41809.0,0.29256239]
["bitfinex","BTCUSD",1642569987547,0.00280686,41811.0,41809.0,0.29256239]
["bitfinex","BTCUSD",1642569987747,0.024,41810.0,41809.0,0.29256239]
["bitfinex","BTCUSD",1642569988989,0.00280686,41811.0,41809.0,0.29256239]
["bitfinex","BTCUSD",1642569989489,0.00280686,41811.0,41809.0,0.35236639]
["bitfinex","BTCUSD",1642569989690,0.03080686,41811.0,41809.0,0.35236639]
["bitfinex","BTCUSD",1642569990391,0.03080686,41811.0,41810.0,0.33656485]
["bitfinex","BTCUSD",1642569990992,0.00280686,41811.0,41809.0,0.35236639]
["bitfinex","BTCUSD",1642569991792,0.01480686,41811.0,41809.0,0.35936639]
["bitfinex","BTCUSD",1642569993145,0.00280686,41811.0,41809.0,0.35236639]
["bitfinex","BTCUSD",1642569993746,0.01480686,41811.0,41809.0,0.35936639]
["bitfinex","BTCUSD",1642569995147,0.00280686,41811.0,41809.0,0.35236639]
["bitfinex","BTCUSD",1642569995750,0.01380686,41811.0,41809.0,0.36036639]
["bitfinex","BTCUSD",1642569995991,0.011,41811.0,41809.0,0.36036639]
["bitfinex","BTCUSD",1642569996192,0.011,41811.0,41809.0,0.30056239]
["bitfinex","BTCUSD",1642569996994,0.10646724,41813.0,41809.0,0.29256239]
["bitfinex","BTCUSD",1642569997193,0.00115982,41812.0,41809.0,0.29256239]
["bitfinex","BTCUSD",1642569997793,0.014,41811.0,41809.0,0.30156239]
["bitfinex","BTCUSD",1642569998995,0.00115982,41812.0,41809.0,0.29223684]
["bitfinex","BTCUSD",1642569999395,0.10646724,41813.0,41811.0,0.059809]
["bitfinex","BTCUSD",1642569999644,0.10762705,41813.0,41811.0,0.1196137]
["bitfinex","BTCUSD",1642569999844,0.013,41812.0,41811.0,0.1196137]
["bitfinex","BTCUSD",1642570000044,0.013,41812.0,41811.0,0.1696137]
["bitfinex","BTCUSD",1642570000844,0.013,41812.0,41811.0,0.17208571]
["bitfinex","BTCUSD",1642570001048,0.10366177,41813.0,41811.0,0.17208571]
["bitfinex","BTCUSD",1642570001544,0.00115981,41814.0,41811.0,0.17208571]
["bitfinex","BTCUSD",1642570001747,0.09608136,41812.0,41811.0,0.11228101]
["bitfinex","BTCUSD",1642570003901,0.10708136,41812.0,41811.0,0.11260615]
["bitfinex","BTCUSD",1642570005097,0.09608136,41812.0,41811.0,0.11260615]
["bitfinex","BTCUSD",1642570005296,6.876e-05,41814.0,41811.0,0.11260615]
["bitfinex","BTCUSD",1642570005500,0.00122857,41814.0,41811.0,0.11260615]
["bitfinex","BTCUSD",1642570005896,0.862,41812.0,41811.0,0.11260615]
["bitfinex","BTCUSD",1642570006098,0.012,41812.0,41811.0,0.11260615]
["bitfinex","BTCUSD",1642570007140,0.00122407,41814.0,41811.0,0.11260615]
["bitfinex","BTCUSD",1642570007340,0.00122407,41814.0,41812.0,0.05980423]
["bitfinex","BTCUSD",1642570007741,0.01306876,41814.0,41812.0,0.05980423]
["bitfinex","BTCUSD",1642570008840,0.01306876,41814.0,41812.0,0.17941223]
["bitfinex","BTCUSD",1642570009040,6.876e-05,41814.0,41813.0,0.00032474]
["bitfinex","BTCUSD",1642570009841,0.01206876,41814.0,41813.0,0.00032474]
["bitfinex","BTCUSD",1642570011094,6.876e-05,41814.0,41813.0,0.00238269]
["bitfinex","BTCUSD",1642570011995,0.01206876,41814.0,41813.0,0.00238269]
["bitfinex","BTCUSD",1642570012395,0.00706876,41814.0,41813.0,0.00238269]
["bitfinex","BTCUSD",1642570013199,0.6828994,41815.0,41813.0,0.00238269]
["bitfinex","BTCUSD",1642570013799,0.6948994,41815.0,41813.0,0.00238269]
["bitfinex","BTCUSD",1642570015048,0.6828994,41815.0,41813.0,0.00238269]
["bitfinex","BTCUSD",1642570015245,0.77397126,41815.0,41813.0,0.00238269]
["bitfinex","BTCUSD",1642570015544,0.77452042,41815.0,41813.0,0.00238269]
["bitfinex","BTCUSD",1642570015749,0.6938994,41815.0,41813.0,0.00238269]
["bitfinex","BTCUSD",1642570015943,0.6970945,41815.0,41813.0,0.00032474]
["bitfinex","BTCUSD",1642570016945,1.11199,41814.0,41813.0,0.00032474]
["bitfinex","BTCUSD",1642570017945,1.12399,41814.0,41813.0,0.00032474]
["bitfinex","BTCUSD",1642570018594,0.012,41814.0,41813.0,0.00032474]
["bitfinex","BTCUSD",1642570018995,0.012,41814.0,41812.0,0.0626096]
["bitfinex","BTCUSD",1642570019295,0.6860945,41815.0,41812.0,0.0626096]
["bitfinex","BTCUSD",1642570019895,0.6980945,41815.0,41812.0,0.0626096]
["bitfinex","BTCUSD",1642570021097,0.6860945,41815.0,41812.0,0.0626096]
["bitfinex","BTCUSD",1642570021701,0.2038951,41815.0,41812.0,0.0626096]
["bitfinex","BTCUSD",1642570021901,0.69664697,41815.0,41812.0,0.0626096]
["bitfinex","BTCUSD",1642570023244,0.68464697,41815.0,41812.0,0.0626096]
["bitfinex","BTCUSD",1642570023845,0.69664697,41815.0,41814.0,0.00032454]
["bitfinex","BTCUSD",1642570025144,0.68464697,41815.0,41814.0,0.00032454]
["bitfinex","BTCUSD",1642570025344,0.2038951,41815.0,41814.0,0.00032454]
["bitfinex","BTCUSD",1642570025544,0.68222704,41815.0,41814.0,0.00032454]
["bitfinex","BTCUSD",1642570025989,0.69165503,41815.0,41814.0,0.00032454]
["bitfinex","BTCUSD",1642570026187,0.78674987,41815.0,41814.0,0.00032454]
["bitfinex","BTCUSD",1642570026990,0.30841793,41815.0,41814.0,0.00032454]
["bitfinex","BTCUSD",1642570027188,0.76611522,41815.0,41814.0,0.00032454]
["bitfinex","BTCUSD",1642570027589,0.29741793,41815.0,41814.0,0.00032454]
["bitfinex","BTCUSD",1642570027788,0.76015598,41815.0,41814.0,0.00032454]
["bitfinex","BTCUSD",1642570027989,0.77214598,41815.0,41814.0,0.00032454]
["bitfinex","BTCUSD",1642570028390,0.72040793,41815.0,41814.0,0.00032454]
["bitfinex","BTCUSD",1642570028593,1.16882713,41815.0,41814.0,0.00032454]
["bitfinex","BTCUSD",1642570028992,0.72040793,41815.0,41813.0,0.00442325]
["bitfinex","BTCUSD",1642570029190,1.09014084,41815.0,41813.0,0.00442325]
["bitfinex","BTCUSD",1642570029848,0.70214084,41815.0,41813.0,0.00442325]
["bitfinex","BTCUSD",1642570030049,0.76199,41814.0,41813.0,0.00442325]
["bitfinex","BTCUSD",1642570030952,0.76199,41814.0,41813.0,0.00442338]
["bitfinex","BTCUSD",1642570031948,0.77399,41814.0,41813.0,0.00442338]
["bitfinex","BTCUSD",1642570032749,0.02399,41814.0,41813.0,0.00442338]
["bitfinex","BTCUSD",1642570033389,0.67399,41814.0,41813.0,0.00442338]
["bitfinex","BTCUSD",1642570033794,0.02399,41814.0,41813.0,0.00442338]
["bitfinex","BTCUSD",1642570034291,0.47399,41814.0,41813.0,0.00442338]
["bitfinex","BTCUSD",1642570035691,0.46199,41814.0,41813.0,0.00442338]
["bitfinex","BTCUSD",1642570035891,0.46199,41814.0,41813.0,0.00236543]
["bitfinex","BTCUSD",1642570036092,0.01199,41814.0,41813.0,0.00236543]
["bitfinex","BTCUSD",1642570037244,0.36199,41814.0,41813.0,0.00236543]
["bitfinex","BTCUSD",1642570037645,0.01199,41814.0,41813.0,0.00236543]
["bitfinex","BTCUSD",1642570037844,0.02399,41814.0,41813.0,0.00236543]
["bitfinex","BTCUSD",1642570038246,0.52399,41814.0,41813.0,0.00236543]
["bitfinex","BTCUSD",1642570039247,0.01199,41814.0,41813.0,0.00236543]
["bitfinex","BTCUSD",1642570039848,0.02399,41814.0,41813.0,0.00236543]
["bitfinex","BTCUSD",1642570041294,0.01199,41814.0,41813.0,0.00236543]
["bitfinex","BTCUSD",1642570041895,0.02399,41814.0,41813.0,0.00236543]
["bitfinex","BTCUSD",1642570043195,0.01199,41814.0,41813.0,0.00236543]
["bitfinex","BTCUSD",1642570043996,0.02399,41814.0,41813.0,0.00236543]
["bitfinex","BTCUSD",1642570047146,0.01199,41814.0,41813.0,0.00236543]
["bitfinex","BTCUSD",1642570048046,0.02499,41814.0,41813.0,0.00236543]
["bitfinex","BTCUSD",1642570049198,0.01199,41814.0,41813.0,0.00236543]
["bitfinex","BTCUSD",1642570050000,0.02499,41814.0,41813.0,0.00236543]
["bitfinex","BTCUSD",1642570051299,0.01199,41814.0,41813.0,0.00236543]
["bitfinex","BTCUSD",1642570051901,0.02399,41814.0,41813.0,0.00236543]
["bitfinex","BTCUSD",1642570052151,1.27399,41814.0,41813.0,0.00236543]
["bitfinex","BTCUSD",1642570052551,1.37399,41814.0,41813.0,0.00236543]
["bitfinex","BTCUSD",1642570053353,1.36199,41814.0,41813.0,0.00236543]
["bitfinex","BTCUSD",1642570053952,1.37199,41814.0,41813.0,0.00236543]
["bitfinex","BTCUSD",1642570054853,0.12199,41814.0,41813.0,0.00236543]
["bitfinex","BTCUSD",1642570055154,0.01199,41814.0,41813.0,0.00236543]
["bitfinex","BTCUSD",1642570056002,0.4260173,41814.0,41813.0,0.00032454]
["bitfinex","BTCUSD",1642570056401,0.1260173,41814.0,41813.0,0.00032454]
["bitfinex","BTCUSD",1642570057205,0.1150173,41814.0,41813.0,0.00032454]
["bitfinex","BTCUSD",1642570057601,0.0150173,41814.0,41813.0,0.00032454]
["bitfinex","BTCUSD",1642570058001,0.0270173,41814.0,41813.0,0.00032454]
["bitfinex","BTCUSD",1642570059102,0.0270173,41814.0,41812.0,0.00237935]
["bitfinex","BTCUSD",1642570059303,0.0150173,41814.0,41812.0,0.00237935]
["bitfinex","BTCUSD",1642570059947,0.0270173,41814.0,41812.0,0.00237935]
["bitfinex","BTCUSD",1642570060244,0.71199,41813.0,41812.0,0.00237935]
["bitfinex","BTCUSD",1642570060647,0.23351903,41813.0,41812.0,0.00237935]
["bitfinex","BTCUSD",1642570061045,0.23351903,41813.0,41812.0,0.00032474]
["bitfinex","BTCUSD",1642570061245,0.0150273,41814.0,41812.0,0.00032474]
["bitfinex","BTCUSD",1642570061646,0.0925377,41813.0,41812.0,0.05032474]
["bitfinex","BTCUSD",1642570061847,0.0030273,41814.0,41812.0,0.00032474]
["bitfinex","BTCUSD",1642570062047,0.0150273,41814.0,41812.0,0.00032474]
["bitfinex","BTCUSD",1642570063247,0.0030273,41814.0,41812.0,0.00032474]
["bitfinex","BTCUSD",1642570063909,0.0030273,41814.0,41811.0,0.17251302]
["bitfinex","BTCUSD",1642570064108,0.0140273,41814.0,41811.0,0.17251302]
["bitfinex","BTCUSD",1642570065308,0.0030273,41814.0,41811.0,0.17251302]
["bitfinex","BTCUSD",1642570065809,0.0030273,41814.0,41813.0,0.00254745]
["bitfinex","BTCUSD",1642570066011,0.0140273,41814.0,41813.0,0.00254745]
["bitfinex","BTCUSD",1642570066810,0.35324057,41814.0,41813.0,0.00254745]
["bitfinex","BTCUSD",1642570067245,0.34224057,41814.0,41813.0,0.00254745]
["bitfinex","BTCUSD",1642570067448,0.35419057,41814.0,41813.0,0.00254745]
["bitfinex","BTCUSD",1642570067645,0.45419057,41814.0,41813.0,0.00254745]
["bitfinex","BTCUSD",1642570068047,0.46519057,41814.0,41813.0,0.00254745]
["bitfinex","BTCUSD",1642570069047,0.0259773,41814.0,41813.0,0.00254745]
["bitfinex","BTCUSD",1642570069247,0.0149773,41814.0,41813.0,0.00254745]
["bitfinex","BTCUSD",1642570070149,0.02495,41814.0,41813.0,0.00254745]
["bitfinex","BTCUSD",1642570070349,0.013,41814.0,41813.0,0.00254745]
["bitfinex","BTCUSD",1642570071004,0.0160273,41814.0,41812.0,0.18284319]
["bitfinex","BTCUSD",1642570071204,0.0030273,41814.0,41812.0,0.18284319]
["bitfinex","BTCUSD",1642570072002,0.0180273,41814.0,41812.0,0.18284319]
["bitfinex","BTCUSD",1642570072403,0.0180273,41814.0,41812.0,0.18157683]
["bitfinex","BTCUSD",1642570072404,0.35733407,41814.0,41812.0,0.18157683]
["bitfinex","BTCUSD",1642570072807,0.0180273,41814.0,41812.0,0.18157683]
["bitfinex","BTCUSD",1642570073406,0.0030273,41814.0,41812.0,0.18157683]
["bitfinex","BTCUSD",1642570074004,0.0170273,41814.0,41812.0,0.18157683]
["bitfinex","BTCUSD",1642570074850,0.014,41814.0,41812.0,0.18157683]
["bitfinex","BTCUSD",1642570075251,0.30826826,41815.0,41812.0,0.18157683]
["bitfinex","BTCUSD",1642570075457,0.20494353,41815.0,41812.0,0.18157683]
["bitfinex","BTCUSD",1642570075656,0.20494353,41815.0,41813.0,0.109799]
["bitfinex","BTCUSD",1642570075852,0.20494353,41815.0,41813.0,0.059799]
["bitfinex","BTCUSD",1642570076052,0.2167,41815.0,41813.0,0.1222066]
["bitfinex","BTCUSD",1642570076255,0.2167,41815.0,41813.0,0.35159148]
["bitfinex","BTCUSD",1642570076453,0.2167,41815.0,41813.0,0.30159148]
["bitfinex","BTCUSD",1642570076653,0.2167,41815.0,41813.0,0.35159148]
["bitfinex","BTCUSD",1642570077253,0.2007,41815.0,41813.0,0.35159148]
["bitfinex","BTCUSD",1642570077853,0.2007,41815.0,41813.0,0.29179248]
["bitfinex","BTCUSD",1642570078056,0.2087,41815.0,41813.0,0.29379248]
["bitfinex","BTCUSD",1642570078900,0.2087,41815.0,41814.0,0.0004384]
["bitfinex","BTCUSD",1642570079299,0.2007,41815.0,41814.0,0.0004384]
["bitfinex","BTCUSD",1642570080103,0.2147,41815.0,41814.0,0.0004384]
["bitfinex","BTCUSD",1642570080502,0.31086363,41815.0,41814.0,0.0004384]
["bitfinex","BTCUSD",1642570080703,0.2147,41815.0,41814.0,0.0004384]
["bitfinex","BTCUSD",1642570080900,0.2147,41815.0,41814.0,0.00186205]
["bitfinex","BTCUSD",1642570082000,0.2157,41815.0,41814.0,0.00186205]
["bitfinex","BTCUSD",1642570083284,0.2007,41815.0,41814.0,0.00186205]
["bitfinex","BTCUSD",1642570084080,0.2157,41815.0,41814.0,0.00186205]
["bitfinex","BTCUSD",1642570085382,0.2007,41815.0,41814.0,0.00186205]
["bitfinex","BTCUSD",1642570086002,0.2157,41815.0,41814.0,0.00186719]
["bitfinex","BTCUSD",1642570087406,0.2007,41815.0,41814.0,0.00186719]
["bitfinex","BTCUSD",1642570088308,0.2147,41815.0,41814.0,0.00186719]
["bitfinex","BTCUSD",1642570089306,0.2007,41815.0,41814.0,0.00186719]
["bitfinex","BTCUSD",1642570090143,0.2147,41815.0,41814.0,0.00186719]
["bitfinex","BTCUSD",1642570090946,0.2147,41815.0,41814.0,0.0017529]
["bitfinex","BTCUSD",1642570091445,0.2007,41815.0,41814.0,0.0017529]
["bitfinex","BTCUSD",1642570092044,0.2147,41815.0,41814.0,0.0017529]
["bitfinex","BTCUSD",1642570093502,0.2007,41815.0,41814.0,0.0017529]
["bitfinex","BTCUSD",1642570094101,0.2147,41815.0,41814.0,0.0017529]
["bitfinex","BTCUSD",1642570095403,0.2007,41815.0,41814.0,0.0017529]
["bitfinex","BTCUSD",1642570095805,0.2007,41815.0,41814.0,0.0004384]
["bitfinex","BTCUSD",1642570096203,0.2137,41815.0,41814.0,0.0004384]
["bitfinex","BTCUSD",1642570097252,0.2007,41815.0,41814.0,0.0004384]
["bitfinex","BTCUSD",1642570098052,0.2137,41815.0,41814.0,0.0004384]
["bitfinex","BTCUSD",1642570099056,0.31416961,41815.0,41813.0,0.2825663]
["bitfinex","BTCUSD",1642570099356,0.30116961,41815.0,41813.0,0.2825663]
["bitfinex","BTCUSD",1642570099755,0.30116961,41815.0,41813.0,0.2325663]
["bitfinex","BTCUSD",1642570100159,0.30916961,41815.0,41813.0,0.2355663]
["bitfinex","BTCUSD",1642570100897,0.30916961,41815.0,41813.0,0.23545675]
["bitfinex","BTCUSD",1642570101303,0.30116961,41815.0,41813.0,0.23245675]
["bitfinex","BTCUSD",1642570101699,0.30116961,41815.0,41813.0,0.28245675]
["bitfinex","BTCUSD",1642570101899,0.30116961,41815.0,41813.0,0.27745675]
["bitfinex","BTCUSD",1642570102100,0.30916961,41815.0,41813.0,0.17465975]
["bitfinex","BTCUSD",1642570102702,0.30916961,41815.0,41813.0,0.22465975]
["bitfinex","BTCUSD",1642570102904,0.2087,41815.0,41813.0,0.22465975]
["bitfinex","BTCUSD",1642570103304,0.2087,41815.0,41813.0,0.28247175]
["bitfinex","BTCUSD",1642570103504,0.2007,41815.0,41813.0,0.28247175]
["bitfinex","BTCUSD",1642570103704,0.2007,41815.0,41813.0,0.17265975]
["bitfinex","BTCUSD",1642570104103,0.2107,41815.0,41813.0,0.18065975]
["bitfinex","BTCUSD",1642570104504,1.26195,41814.0,41813.0,0.18065975]
["bitfinex","BTCUSD",1642570104958,1.26195,41814.0,41813.0,0.06106983]
["bitfinex","BTCUSD",1642570105357,1.26195,41814.0,41813.0,0.00306983]
["bitfinex","BTCUSD",1642570105959,1.26195,41814.0,41813.0,0.0017529]
["bitfinex","BTCUSD",1642570106257,1.27295,41814.0,41813.0,0.0017529]
["bitfinex","BTCUSD",1642570107466,1.37295,41814.0,41813.0,0.0017529]
["bitfinex","BTCUSD",1642570108058,1.37395,41814.0,41813.0,0.0017529]
["bitfinex","BTCUSD",1642570109423,1.36195,41814.0,41813.0,0.0017529]
["bitfinex","BTCUSD",1642570110224,1.37395,41814.0,41813.0,0.0017529]
["bitfinex","BTCUSD",1642570111026,0.012,41814.0,41813.0,0.0017529]
["bitfinex","BTCUSD",1642570111328,0.2007,41815.0,41813.0,0.0017529]
["bitfinex","BTCUSD",1642570112257,0.2187,41815.0,41813.0,0.0017529]
["bitfinex","BTCUSD",1642570113356,0.2187,41815.0,41813.0,0.18117926]
["bitfinex","BTCUSD",1642570113556,0.2007,41815.0,41813.0,0.23117926]
["bitfinex","BTCUSD",1642570113956,0.2007,41815.0,41813.0,0.28117926]
["bitfinex","BTCUSD",1642570114257,0.2187,41815.0,41813.0,0.28117926]
["bitfinex","BTCUSD",1642570114957,0.32095718,41815.0,41813.0,0.28117926]
["bitfinex","BTCUSD",1642570115157,0.81195,41814.0,41813.0,0.28117926]
["bitfinex","BTCUSD",1642570115357,0.01195,41814.0,41813.0,0.28117926]
["bitfinex","BTCUSD",1642570116002,0.01195,41814.0,41813.0,0.27986476]
["bitfinex","BTCUSD",1642570116202,0.02995,41814.0,41813.0,0.27986476]
["bitfinex","BTCUSD",1642570116805,0.02995,41814.0,41813.0,0.22986476]
["bitfinex","BTCUSD",1642570117707,0.02995,41814.0,41813.0,0.27986476]
["bitfinex","BTCUSD",1642570117905,0.02995,41814.0,41813.0,0.22986476]
["bitfinex","BTCUSD",1642570119208,0.018,41814.0,41813.0,0.22986476]
["bitfinex","BTCUSD",1642570119407,0.29473036,41815.0,41813.0,0.22986476]
["bitfinex","BTCUSD",1642570120050,0.2007,41815.0,41813.0,0.22986476]
["bitfinex","BTCUSD",1642570120256,0.018,41814.0,41813.0,0.22986476]
["bitfinex","BTCUSD",1642570120855,0.018,41814.0,41813.0,0.27986476]
["bitfinex","BTCUSD",1642570121053,0.018,41814.0,41813.0,0.18276697]
["bitfinex","BTCUSD",1642570121355,0.2007,41815.0,41813.0,0.12295818]
["bitfinex","BTCUSD",1642570122156,0.32281332,41815.0,41813.0,0.12295818]
["bitfinex","BTCUSD",1642570122352,0.32281332,41815.0,41813.0,0.17295818]
["bitfinex","BTCUSD",1642570122552,0.32281332,41815.0,41813.0,0.22295818]
["bitfinex","BTCUSD",1642570123152,0.2197,41815.0,41813.0,0.22295818]
["bitfinex","BTCUSD",1642570123407,0.2007,41815.0,41813.0,0.22295818]
["bitfinex","BTCUSD",1642570124108,0.2177,41815.0,41813.0,0.22295818]
["bitfinex","BTCUSD",1642570125511,0.2007,41815.0,41813.0,0.22295818]
["bitfinex","BTCUSD",1642570126010,0.16705756,41815.0,41813.0,0.22296726]
["bitfinex","BTCUSD",1642570126212,0.18405756,41815.0,41813.0,0.22296726]
["bitfinex","BTCUSD",1642570126417,0.18405756,41815.0,41814.0,0.36406159]
["bitfinex","BTCUSD",1642570126615,0.017,41815.0,41814.0,0.80099059]
["bitfinex","BTCUSD",1642570126815,0.017,41815.0,41814.0,0.43822033]
["bitfinex","BTCUSD",1642570127256,0.01,41819.0,41815.0,1.486929]
["bitfinex","BTCUSD",1642570127456,0.01,41819.0,41817.0,0.00127119]
["bitfinex","BTCUSD",1642570127655,6.876e-05,41818.0,41817.0,0.00127119]
["bitfinex","BTCUSD",1642570128854,6.876e-05,41818.0,41817.0,0.06106114]
["bitfinex","BTCUSD",1642570130357,0.00606876,41818.0,41817.0,0.08578995]
["bitfinex","BTCUSD",1642570131006,0.00606876,41818.0,41817.0,0.08868637]
["bitfinex","BTCUSD",1642570131504,6.876e-05,41818.0,41817.0,0.06268637]
["bitfinex","BTCUSD",1642570132307,6.876e-05,41818.0,41817.0,0.09268637]
["bitfinex","BTCUSD",1642570132308,0.01006876,41818.0,41817.0,0.09268637]
["bitfinex","BTCUSD",1642570133205,0.66006876,41818.0,41817.0,0.09268637]
["bitfinex","BTCUSD",1642570133405,0.65006876,41818.0,41817.0,0.06268637]
["bitfinex","BTCUSD",1642570133604,0.68315929,41818.0,41817.0,0.11268637]
["bitfinex","BTCUSD",1642570134006,0.68315929,41818.0,41817.0,0.11312358]
["bitfinex","BTCUSD",1642570134206,0.69315929,41818.0,41817.0,0.11312358]
["bitfinex","BTCUSD",1642570135054,0.39315929,41818.0,41817.0,0.11312358]
["bitfinex","BTCUSD",1642570135453,0.38315929,41818.0,41817.0,0.11312358]
["bitfinex","BTCUSD",1642570136253,0.39415929,41818.0,41817.0,0.11312358]
["bitfinex","BTCUSD",1642570137054,1.14415929,41818.0,41817.0,0.11312358]
["bitfinex","BTCUSD",1642570137255,1.19740423,41818.0,41817.0,0.11312358]
["bitfinex","BTCUSD",1642570137455,1.18640423,41818.0,41817.0,0.11312358]
["bitfinex","BTCUSD",1642570137856,0.38315929,41818.0,41817.0,0.11312358]
["bitfinex","BTCUSD",1642570138057,0.83315929,41818.0,41817.0,0.11312358]
["bitfinex","BTCUSD",1642570138255,0.85510929,41818.0,41817.0,0.11312358]
["bitfinex","BTCUSD",1642570138903,0.40510929,41818.0,41817.0,0.11312358]
["bitfinex","BTCUSD",1642570139502,0.39510929,41818.0,41817.0,0.11312358]
["bitfinex","BTCUSD",1642570140305,0.04315929,41818.0,41817.0,0.11312358]
["bitfinex","BTCUSD",1642570140904,0.04315929,41818.0,41817.0,0.11168141]
["bitfinex","BTCUSD",1642570141504,0.03315929,41818.0,41817.0,0.11168141]
["bitfinex","BTCUSD",1642570142355,0.04415929,41818.0,41817.0,0.11168141]
["bitfinex","BTCUSD",1642570143454,0.03315929,41818.0,41817.0,0.11168141]
["bitfinex","BTCUSD",1642570144355,0.04315929,41818.0,41817.0,0.11168141]
["bitfinex","BTCUSD",1642570145657,0.03315929,41818.0,41817.0,0.11168141]
["bitfinex","BTCUSD",1642570145905,0.03315929,41818.0,41817.0,0.16168141]
["bitfinex","BTCUSD",1642570146303,0.04515929,41818.0,41817.0,0.16168141]
["bitfinex","BTCUSD",1642570146603,0.04515929,41818.0,41817.0,0.11168141]
["bitfinex","BTCUSD",1642570147002,0.04515929,41818.0,41817.0,0.16168141]
["bitfinex","BTCUSD",1642570147604,0.03315929,41818.0,41817.0,0.16168141]
["bitfinex","BTCUSD",1642570148206,0.04515929,41818.0,41817.0,0.16168141]
["bitfinex","BTCUSD",1642570149656,0.03315929,41818.0,41817.0,0.16168141]
["bitfinex","BTCUSD",1642570150160,0.03315929,41818.0,41817.0,0.11168141]
["bitfinex","BTCUSD",1642570150356,0.05115929,41818.0,41817.0,0.11168141]
["bitfinex","BTCUSD",1642570151455,0.03315929,41818.0,41817.0,0.11168141]
["bitfinex","BTCUSD",1642570151856,0.03315929,41818.0,41817.0,0.16168141]
["bitfinex","BTCUSD",1642570152258,0.05415929,41818.0,41817.0,0.16168141]
["bitfinex","BTCUSD",1642570153606,0.03315929,41818.0,41817.0,0.16168141]
["bitfinex","BTCUSD",1642570154507,0.05115929,41818.0,41817.0,0.16168141]
["bitfinex","BTCUSD",1642570155407,0.03315929,41818.0,41817.0,0.16168141]
["bitfinex","BTCUSD",1642570156010,0.03315929,41818.0,41817.0,0.16312358]
["bitfinex","BTCUSD",1642570156207,0.04615929,41818.0,41817.0,0.16312358]
["bitfinex","BTCUSD",1642570158267,0.04415929,41818.0,41817.0,0.16312358]
["bitfinex","BTCUSD",1642570158767,0.04415929,41818.0,41817.0,0.11312358]
["bitfinex","BTCUSD",1642570159472,0.38006664,41818.0,41817.0,0.11312358]
["bitfinex","BTCUSD",1642570159670,0.38006664,41818.0,41817.0,0.00043721]
["bitfinex","BTCUSD",1642570159671,1.73129807,41818.0,41817.0,0.00043721]
["bitfinex","BTCUSD",1642570159870,2.03410187,41818.0,41817.0,0.00043721]
["bitfinex","BTCUSD",1642570160073,2.03249852,41818.0,41817.0,0.00043721]
["bitfinex","BTCUSD",1642570160269,2.04349852,41818.0,41817.0,0.00043721]
["bitfinex","BTCUSD",1642570160910,2.04349852,41818.0,41817.0,0.00187938]
["bitfinex","BTCUSD",1642570160911,2.05544852,41818.0,41817.0,0.00187938]
["bitfinex","BTCUSD",1642570161510,1.69914452,41818.0,41817.0,0.00187938]
["bitfinex","BTCUSD",1642570162511,1.71114452,41818.0,41817.0,0.00187938]
["bitfinex","BTCUSD",1642570162911,1.75904452,41818.0,41817.0,0.00187938]
["bitfinex","BTCUSD",1642570163509,1.74704452,41818.0,41817.0,0.00187938]
["bitfinex","BTCUSD",1642570164111,0.49204452,41818.0,41817.0,0.00187938]
["bitfinex","BTCUSD",1642570164309,0.84466235,41818.0,41817.0,0.00187938]
["bitfinex","BTCUSD",1642570164756,1.14466235,41818.0,41817.0,0.00187938]
["bitfinex","BTCUSD",1642570165857,1.14466235,41818.0,41817.0,0.0018918]
["bitfinex","BTCUSD",1642570166058,1.15186601,41818.0,41817.0,0.0018918]
["bitfinex","BTCUSD",1642570166262,1.14986601,41818.0,41817.0,0.0018918]
["bitfinex","BTCUSD",1642570166857,1.54986601,41818.0,41817.0,0.0018918]
["bitfinex","BTCUSD",1642570167661,1.53886601,41818.0,41817.0,0.00043721]
["bitfinex","BTCUSD",1642570167862,0.059825,41815.0,41809.0,0.24]
["bitfinex","BTCUSD",1642570168062,0.40641617,41814.0,41809.0,0.29]
["bitfinex","BTCUSD",1642570168259,1.19758717,41811.0,41810.0,0.00013752]
["bitfinex","BTCUSD",1642570168503,0.34548717,41811.0,41810.0,0.00013752]
["bitfinex","BTCUSD",1642570168709,0.45743717,41811.0,41810.0,0.00013752]
["bitfinex","BTCUSD",1642570169305,0.78425265,41811.0,41810.0,0.00013752]
["bitfinex","BTCUSD",1642570170308,0.79725265,41811.0,41810.0,0.00013752]
["bitfinex","BTCUSD",1642570171112,0.79940633,41811.0,41810.0,0.00013752]
["bitfinex","BTCUSD",1642570171518,0.78640633,41811.0,41810.0,0.00013752]
["bitfinex","BTCUSD",1642570172157,0.45959085,41811.0,41810.0,0.00013752]
["bitfinex","BTCUSD",1642570172358,0.80383787,41811.0,41810.0,0.00013752]
["bitfinex","BTCUSD",1642570173559,0.79083787,41811.0,41810.0,0.00013752]
["bitfinex","BTCUSD",1642570174359,0.80383787,41811.0,41810.0,0.00013752]
["bitfinex","BTCUSD",1642570175559,0.79083787,41811.0,41810.0,0.00013752]
["bitfinex","BTCUSD",1642570176408,0.80383787,41811.0,41810.0,0.00013752]
["bitfinex","BTCUSD",1642570177609,0.79083787,41811.0,41810.0,0.00013752]
["bitfinex","BTCUSD",1642570178310,0.80383787,41811.0,41810.0,0.00013752]
["bitfinex","BTCUSD",1642570179111,0.47259085,41811.0,41810.0,0.00013752]
["bitfinex","BTCUSD",1642570179510,0.37259085,41811.0,41810.0,0.00013752]
["bitfinex","BTCUSD",1642570179759,0.34764085,41811.0,41810.0,0.00013752]
["bitfinex","BTCUSD",1642570180360,0.36164085,41811.0,41810.0,0.00013752]
["bitfinex","BTCUSD",1642570180860,0.35948717,41811.0,41810.0,0.00013752]
["bitfinex","BTCUSD",1642570181461,0.37143717,41811.0,41810.0,0.00013752]
["bitfinex","BTCUSD",1642570181665,0.35743717,41811.0,41810.0,0.00013752]
["bitfinex","BTCUSD",1642570181866,0.68627065,41811.0,41810.0,0.00013752]
["bitfinex","BTCUSD",1642570182062,0.78627065,41811.0,41810.0,0.00013752]
["bitfinex","BTCUSD",1642570182461,0.89327659,41811.0,41810.0,0.00013752]
["bitfinex","BTCUSD",1642570182862,0.95310059,41811.0,41810.0,0.00013752]
["bitfinex","BTCUSD",1642570183413,0.62426711,41811.0,41810.0,0.00013752]
["bitfinex","BTCUSD",1642570183613,0.93015319,41811.0,41810.0,0.00013752]
["bitfinex","BTCUSD",1642570184014,0.83414725,41811.0,41810.0,0.00013752]
["bitfinex","BTCUSD",1642570184217,0.92609287,41811.0,41810.0,0.00013752]
["bitfinex","BTCUSD",1642570184420,0.93709287,41811.0,41810.0,0.00013752]
["bitfinex","BTCUSD",1642570185621,0.92609287,41811.0,41810.0,0.00013752]
["bitfinex","BTCUSD",1642570186420,0.93709287,41811.0,41810.0,0.00013752]
["bitfinex","BTCUSD",1642570187685,0.92609287,41811.0,41810.0,0.00013752]
["bitfinex","BTCUSD",1642570188490,0.93709287,41811.0,41810.0,0.00013752]
["bitfinex","BTCUSD",1642570191608,0.92609287,41811.0,41810.0,0.00013752]
["bitfinex","BTCUSD",1642570192507,0.93709287,41811.0,41810.0,0.00013752]
["bitfinex","BTCUSD",1642570194308,0.92609287,41811.0,41810.0,0.00013752]
["bitfinex","BTCUSD",1642570194509,0.93709287,41811.0,41810.0,0.00013752]
["bitfinex","BTCUSD",1642570195174,0.62020679,41811.0,41810.0,0.00013752]
["bitfinex","BTCUSD",1642570195575,0.93657022,41811.0,41810.0,0.00013752]
["bitfinex","BTCUSD",1642570196176,0.93140223,41811.0,41810.0,0.00013752]
["bitfinex","BTCUSD",1642570196377,0.94240223,41811.0,41810.0,0.00013752]
["bitfinex","BTCUSD",1642570197578,0.62020679,41811.0,41810.0,0.00013752]
["bitfinex","BTCUSD",1642570197779,0.51726117,41811.0,41810.0,0.00013752]
["bitfinex","BTCUSD",1642570197978,0.84929123,41811.0,41810.0,0.00013752]
["bitfinex","BTCUSD",1642570198418,0.85929123,41811.0,41810.0,0.00013752]
["bitfinex","BTCUSD",1642570199618,0.32440519,41811.0,41810.0,0.00013752]
["bitfinex","BTCUSD",1642570199818,0.1,41811.0,41810.0,0.00013752]
["bitfinex","BTCUSD",1642570200023,1.271,41817.0,41810.0,0.00013752]
["bitfinex","BTCUSD",1642570200518,0.361,41811.0,41810.0,0.00013752]
["bitfinex","BTCUSD",1642570200922,0.420824,41811.0,41810.0,0.00013752]
["bitfinex","BTCUSD",1642570201319,0.882774,41811.0,41810.0,0.00013752]
["bitfinex","BTCUSD",1642570201718,0.871774,41811.0,41810.0,0.00013752]
["bitfinex","BTCUSD",1642570201919,0.521774,41811.0,41810.0,0.00013752]
["bitfinex","BTCUSD",1642570202564,0.532774,41811.0,41810.0,0.00013752]
["bitfinex","BTCUSD",1642570202960,0.182774,41811.0,41810.0,0.00013752]
["bitfinex","BTCUSD",1642570203261,0.011,41811.0,41810.0,0.00013752]
["bitfinex","BTCUSD",1642570203658,0.00720368,41820.0,41810.0,0.00013752]
["bitfinex","BTCUSD",1642570203659,0.20064,41813.0,41810.0,0.00013752]
["bitfinex","BTCUSD",1642570203859,0.20064,41813.0,41812.0,0.15]
["bitfinex","BTCUSD",1642570204058,0.20064,41813.0,41812.0,0.2]
["bitfinex","BTCUSD",1642570204260,0.20064,41813.0,41812.0,0.20010314]
["bitfinex","BTCUSD",1642570204459,0.22064,41813.0,41812.0,0.20010314]
["bitfinex","BTCUSD",1642570205462,0.22064,41813.0,41812.0,0.52473059]
["bitfinex","BTCUSD",1642570205908,0.22064,41813.0,41812.0,0.52659743]
["bitfinex","BTCUSD",1642570206109,0.2201576,41813.0,41812.0,0.52659743]
["bitfinex","BTCUSD",1642570206509,0.2171576,41813.0,41812.0,0.52659743]
["bitfinex","BTCUSD",1642570208309,0.2171576,41813.0,41812.0,0.20196998]
["bitfinex","BTCUSD",1642570209312,0.2171576,41813.0,41812.0,0.25220774]
["bitfinex","BTCUSD",1642570209513,0.2171576,41813.0,41812.0,0.3024455]
["bitfinex","BTCUSD",1642570209760,0.2001576,41813.0,41812.0,0.3024455]
["bitfinex","BTCUSD",1642570210563,0.2171576,41813.0,41812.0,0.3024455]
["bitfinex","BTCUSD",1642570210862,0.2171576,41813.0,41812.0,0.62623181]
["bitfinex","BTCUSD",1642570211064,0.03403246,41819.0,41813.0,1.1]
["bitfinex","BTCUSD",1642570211265,0.00121768,41820.0,41818.0,0.15]
["bitfinex","BTCUSD",1642570211662,0.00121768,41820.0,41818.0,0.2]
["bitfinex","BTCUSD",1642570211862,0.5705,41828.0,41819.0,0.05]
["bitfinex","BTCUSD",1642570212061,0.00121777,41821.0,41819.0,0.05]
["bitfinex","BTCUSD",1642570212262,0.00121777,41821.0,41820.0,0.4837517]
["bitfinex","BTCUSD",1642570212462,0.00121777,41821.0,41820.0,0.6033386]
["bitfinex","BTCUSD",1642570212662,0.00121777,41821.0,41820.0,0.7033386]
["bitfinex","BTCUSD",1642570213063,0.00013753,41826.0,41820.0,0.7033386]
["bitfinex","BTCUSD",1642570213410,0.00121775,41823.0,41821.0,0.00126219]
["bitfinex","BTCUSD",1642570213615,0.00121775,41823.0,41822.0,0.15]
["bitfinex","BTCUSD",1642570214009,0.00121775,41823.0,41822.0,0.2]
["bitfinex","BTCUSD",1642570214209,0.01,41829.0,41823.0,0.059791]
["bitfinex","BTCUSD",1642570214408,0.00121773,41825.0,41823.0,0.059791]
["bitfinex","BTCUSD",1642570214811,0.00121773,41825.0,41824.0,0.05023776]
["bitfinex","BTCUSD",1642570215008,0.00121773,41825.0,41824.0,0.10023776]
["bitfinex","BTCUSD",1642570215208,0.00133807,41825.0,41824.0,0.10023776]
["bitfinex","BTCUSD",1642570215412,0.00012034,41825.0,41824.0,0.30023776]
["bitfinex","BTCUSD",1642570215812,0.00012034,41825.0,41824.0,0.36002867]
["bitfinex","BTCUSD",1642570216011,0.00012034,41825.0,41824.0,0.3618887]
["bitfinex","BTCUSD",1642570216413,0.02312034,41825.0,41824.0,0.3618887]
["bitfinex","BTCUSD",1642570217661,0.00012034,41825.0,41824.0,0.3618887]
["bitfinex","BTCUSD",1642570217964,0.19588034,41826.0,41824.0,0.3618887]
["bitfinex","BTCUSD",1642570218562,0.22088034,41826.0,41824.0,0.3618887]
["bitfinex","BTCUSD",1642570219562,0.22088034,41826.0,41825.0,0.05023776]
["bitfinex","BTCUSD",1642570219767,0.2876871,41826.0,41825.0,0.05023776]
["bitfinex","BTCUSD",1642570220165,0.73739933,41826.0,41825.0,0.10047552]
["bitfinex","BTCUSD",1642570220567,0.74839933,41826.0,41825.0,0.10047552]
["bitfinex","BTCUSD",1642570220763,1.17324727,41826.0,41825.0,0.10047552]
["bitfinex","BTCUSD",1642570221613,1.50631762,41826.0,41825.0,0.10047552]
["bitfinex","BTCUSD",1642570221814,1.60865541,41826.0,41825.0,0.10047552]
["bitfinex","BTCUSD",1642570222013,1.55169863,41826.0,41825.0,0.10047552]
["bitfinex","BTCUSD",1642570222414,1.55169863,41826.0,41825.0,0.34047552]
["bitfinex","BTCUSD",1642570222613,1.56269863,41826.0,41825.0,0.34047552]
["bitfinex","BTCUSD",1642570223013,1.27730624,41826.0,41825.0,0.34047552]
["bitfinex","BTCUSD",1642570223215,2.07730624,41826.0,41825.0,0.34047552]
["bitfinex","BTCUSD",1642570224014,1.17730624,41826.0,41825.0,0.34047552]
["bitfinex","BTCUSD",1642570224212,1.62730624,41826.0,41825.0,0.34047552]
["bitfinex","BTCUSD",1642570224415,1.16630624,41826.0,41825.0,0.34047552]
["bitfinex","BTCUSD",1642570224664,1.17730624,41826.0,41825.0,0.34047552]
["bitfinex","BTCUSD",1642570224962,1.48880084,41826.0,41825.0,0.39047552]
["bitfinex","BTCUSD",1642570225762,1.47780084,41826.0,41825.0,0.39047552]
["bitfinex","BTCUSD",1642570226563,1.58980084,41826.0,41825.0,0.34047552]
["bitfinex","BTCUSD",1642570227563,1.27330624,41826.0,41825.0,0.34047552]
["bitfinex","BTCUSD",1642570227765,1.26130624,41826.0,41825.0,0.34047552]
["bitfinex","BTCUSD",1642570228421,0.81130624,41826.0,41825.0,0.34047552]
["bitfinex","BTCUSD",1642570228615,0.3974583,41826.0,41825.0,0.34047552]
["bitfinex","BTCUSD",1642570228814,0.2974583,41826.0,41825.0,0.39047552]
["bitfinex","BTCUSD",1642570230515,0.3004583,41826.0,41825.0,0.39047552]
["bitfinex","BTCUSD",1642570231116,0.2885083,41826.0,41825.0,0.39047552]
["bitfinex","BTCUSD",1642570231715,0.2745083,41826.0,41825.0,0.39047552]
["bitfinex","BTCUSD",1642570232662,0.2875083,41826.0,41825.0,0.39047552]
["bitfinex","BTCUSD",1642570233865,0.2745083,41826.0,41825.0,0.39047552]
["bitfinex","BTCUSD",1642570234665,0.2855083,41826.0,41825.0,0.39047552]
["bitfinex","BTCUSD",1642570235766,0.2745083,41826.0,41825.0,0.39047552]
["bitfinex","BTCUSD",1642570236412,0.2695083,41826.0,41825.0,0.39047552]
["bitfinex","BTCUSD",1642570236612,0.2805083,41826.0,41825.0,0.39047552]
["bitfinex","BTCUSD",1642570237014,0.19688034,41826.0,41825.0,0.81705336]
["bitfinex","BTCUSD",1642570237214,0.011,41826.0,41825.0,0.81705336]
["bitfinex","BTCUSD",1642570237414,0.011,41826.0,41825.0,0.86705336]
["bitfinex","BTCUSD",1642570237817,0.0012177,41828.0,41825.0,0.86705336]
["bitfinex","BTCUSD",1642570238017,0.0012177,41828.0,41826.0,0.0597829]
["bitfinex","BTCUSD",1642570238218,0.01,41829.0,41827.0,0.26956835]
["bitfinex","BTCUSD",1642570238417,0.01,41829.0,41828.0,0.05023776]
["bitfinex","BTCUSD",1642570238418,0.01121769,41829.0,41828.0,0.05023776]
["bitfinex","BTCUSD",1642570238720,0.01128645,41829.0,41828.0,0.05023776]
["bitfinex","BTCUSD",1642570239518,0.01006876,41829.0,41828.0,0.10023776]
["bitfinex","BTCUSD",1642570240563,0.02206876,41829.0,41828.0,0.10023776]
["bitfinex","BTCUSD",1642570240965,0.02206876,41829.0,41828.0,0.10209515]
["bitfinex","BTCUSD",1642570241769,0.01006876,41829.0,41828.0,0.10209515]
["bitfinex","BTCUSD",1642570241970,0.01006876,41829.0,41828.0,0.05209515]
["bitfinex","BTCUSD",1642570242569,0.02306876,41829.0,41828.0,0.05209515]
["bitfinex","BTCUSD",1642570243266,0.02306876,41829.0,41828.0,0.10209515]
["bitfinex","BTCUSD",1642570243513,0.02306876,41829.0,41828.0,0.05209515]
["bitfinex","BTCUSD",1642570243713,0.02306876,41829.0,41828.0,0.10233291]
["bitfinex","BTCUSD",1642570243917,0.01006876,41829.0,41828.0,0.10233291]
["bitfinex","BTCUSD",1642570244115,0.01006876,41829.0,41828.0,0.15256239]
["bitfinex","BTCUSD",1642570244715,0.02106876,41829.0,41828.0,0.15256239]
["bitfinex","BTCUSD",1642570245915,0.01006876,41829.0,41828.0,0.15256239]
["bitfinex","BTCUSD",1642570246716,0.02106876,41829.0,41828.0,0.15256239]
["bitfinex","BTCUSD",1642570247959,0.01006876,41829.0,41828.0,0.15256239]
["bitfinex","BTCUSD",1642570248559,0.02306876,41829.0,41828.0,0.15256239]
["bitfinex","BTCUSD",1642570249859,0.01006876,41829.0,41828.0,0.15256239]
["bitfinex","BTCUSD",1642570250059,0.34318526,41829.0,41828.0,0.15256239]
["bitfinex","BTCUSD",1642570250661,0.35318526,41829.0,41828.0,0.15256239]
["bitfinex","BTCUSD",1642570250916,0.35318526,41829.0,41828.0,0.10256239]
["bitfinex","BTCUSD",1642570251318,0.36513526,41829.0,41828.0,0.10256239]
["bitfinex","BTCUSD",1642570252517,0.35513526,41829.0,41828.0,0.10256239]
["bitfinex","BTCUSD",1642570252718,0.36613526,41829.0,41828.0,0.10256239]
["bitfinex","BTCUSD",1642570253522,0.35418526,41829.0,41828.0,0.10256239]
["bitfinex","BTCUSD",1642570254020,0.35513526,41829.0,41828.0,0.10256239]
["bitfinex","BTCUSD",1642570254766,0.36613526,41829.0,41828.0,0.10256239]
["bitfinex","BTCUSD",1642570255967,0.35513526,41829.0,41828.0,0.10256239]
["bitfinex","BTCUSD",1642570256169,0.3548475,41829.0,41828.0,0.10256239]
["bitfinex","BTCUSD",1642570256567,0.3658475,41829.0,41828.0,0.10256239]
["bitfinex","BTCUSD",1642570256771,1.0658475,41829.0,41828.0,0.10256239]
["bitfinex","BTCUSD",1642570256968,1.1658475,41829.0,41828.0,0.10256239]
["bitfinex","BTCUSD",1642570257569,0.4658475,41829.0,41828.0,0.10256239]
["bitfinex","BTCUSD",1642570257968,0.4548475,41829.0,41828.0,0.10256239]
["bitfinex","BTCUSD",1642570258626,0.4668475,41829.0,41828.0,0.10256239]
["bitfinex","BTCUSD",1642570259227,0.78981406,41829.0,41828.0,0.10256239]
["bitfinex","BTCUSD",1642570259927,0.77781406,41829.0,41828.0,0.10256239]
["bitfinex","BTCUSD",1642570260727,0.78881406,41829.0,41828.0,0.10256239]
["bitfinex","BTCUSD",1642570261827,0.77781406,41829.0,41828.0,0.10256239]
["bitfinex","BTCUSD",1642570262668,0.78881406,41829.0,41828.0,0.10256239]
["bitfinex","BTCUSD",1642570263864,0.77781406,41829.0,41828.0,0.10256239]
["bitfinex","BTCUSD",1642570264667,0.78881406,41829.0,41828.0,0.10256239]
["bitfinex","BTCUSD",1642570264867,0.78881406,41829.0,41828.0,0.25256239]
["bitfinex","BTCUSD",1642570264868,0.68881406,41829.0,41828.0,0.25256239]
["bitfinex","BTCUSD",1642570265265,0.78881406,41829.0,41828.0,0.25256239]
["bitfinex","BTCUSD",1642570265465,0.68881406,41829.0,41828.0,0.25256239]
["bitfinex","BTCUSD",1642570265916,0.3658475,41829.0,41828.0,0.25256239]
["bitfinex","BTCUSD",1642570266316,0.021731,41829.0,41828.0,0.25256239]
["bitfinex","BTCUSD",1642570266716,0.019781,41829.0,41828.0,0.25256239]
["bitfinex","BTCUSD",1642570268521,0.009781,41829.0,41828.0,0.25256239]
["bitfinex","BTCUSD",1642570268725,0.89822791,41829.0,41828.0,0.25256239]
["bitfinex","BTCUSD",1642570268924,0.91017791,41829.0,41828.0,0.25256239]
["bitfinex","BTCUSD",1642570269124,1.01017791,41829.0,41828.0,0.25256239]
["bitfinex","BTCUSD",1642570269965,0.99917791,41829.0,41828.0,0.25256239]
["bitfinex","BTCUSD",1642570270764,1.01117791,41829.0,41828.0,0.25256239]
["bitfinex","BTCUSD",1642570271968,0.99917791,41829.0,41828.0,0.25256239]
["bitfinex","BTCUSD",1642570272772,1.01117791,41829.0,41828.0,0.25256239]
["bitfinex","BTCUSD",1642570274015,0.99917791,41829.0,41828.0,0.25256239]
["bitfinex","BTCUSD",1642570274814,1.01117791,41829.0,41828.0,0.25256239]
["bitfinex","BTCUSD",1642570275218,1.01117791,41829.0,41816.0,1.6754]
["bitfinex","BTCUSD",1642570275219,1.25,41828.0,41816.0,1.6754]
["bitfinex","BTCUSD",1642570275419,0.05981,41826.0,41816.0,1.6754]
["bitfinex","BTCUSD",1642570275616,0.05981,41824.0,41817.0,0.00013753]
["bitfinex","BTCUSD",1642570275817,2.69089395,41820.0,41817.0,0.00013753]
["bitfinex","BTCUSD",1642570276015,1.26195,41818.0,41817.0,0.00013753]
["bitfinex","BTCUSD",1642570276215,1.98361053,41818.0,41815.0,0.00017191]
["bitfinex","BTCUSD",1642570276616,1.59980042,41818.0,41815.0,0.00017191]
["bitfinex","BTCUSD",1642570276915,1.59980042,41818.0,41814.0,0.00066691]
["bitfinex","BTCUSD",1642570276916,0.09344486,41817.0,41814.0,0.00066691]
["bitfinex","BTCUSD",1642570277164,0.107719,41817.0,41814.0,0.00066691]
["bitfinex","BTCUSD",1642570277364,0.107719,41817.0,41815.0,0.00017191]
["bitfinex","BTCUSD",1642570277769,0.27884992,41817.0,41815.0,0.00017191]
["bitfinex","BTCUSD",1642570278170,0.27884992,41817.0,41814.0,0.00066692]
["bitfinex","BTCUSD",1642570278368,0.27884992,41817.0,41815.0,0.00017191]
["bitfinex","BTCUSD",1642570278667,0.28984992,41817.0,41815.0,0.00017191]
["bitfinex","BTCUSD",1642570279069,0.28984992,41817.0,41816.0,0.00043357]
["bitfinex","BTCUSD",1642570279469,0.78984992,41817.0,41816.0,0.00058829]
["bitfinex","BTCUSD",1642570279668,0.130669,41817.0,41816.0,0.00058829]
["bitfinex","BTCUSD",1642570279872,0.130669,41817.0,41816.0,0.00182648]
["bitfinex","BTCUSD",1642570279873,0.011,41817.0,41816.0,0.00182648]
["bitfinex","BTCUSD",1642570280468,0.20052,41819.0,41816.0,0.38875548]
["bitfinex","BTCUSD",1642570280670,0.20052,41819.0,41817.0,0.00129497]
["bitfinex","BTCUSD",1642570280913,0.20052,41819.0,41817.0,0.0014325]
["bitfinex","BTCUSD",1642570281116,0.20052,41819.0,41818.0,0.00012034]
["bitfinex","BTCUSD",1642570282716,0.24852,41819.0,41818.0,0.00012034]
["bitfinex","BTCUSD",1642570282919,0.24852,41819.0,41818.0,0.24012034]
["bitfinex","BTCUSD",1642570283116,0.24852,41819.0,41818.0,0.29012034]
["bitfinex","BTCUSD",1642570283917,0.20052,41819.0,41818.0,0.29055312]
["bitfinex","BTCUSD",1642570284784,0.21352,41819.0,41818.0,0.29055312]
["bitfinex","BTCUSD",1642570285781,0.21352,41819.0,41818.0,0.61817602]
["bitfinex","BTCUSD",1642570286183,0.20052,41819.0,41818.0,0.29055312]
["bitfinex","BTCUSD",1642570286682,0.24752,41819.0,41818.0,0.29055312]
["bitfinex","BTCUSD",1642570287881,0.20052,41819.0,41818.0,0.29055312]
["bitfinex","BTCUSD",1642570288714,0.21352,41819.0,41818.0,0.29055312]
["bitfinex","BTCUSD",1642570290016,0.20052,41819.0,41818.0,0.29055312]
["bitfinex","BTCUSD",1642570290814,0.24952,41819.0,41818.0,0.29055312]
["bitfinex","BTCUSD",1642570291014,0.24952,41819.0,41818.0,0.28999212]
["bitfinex","BTCUSD",1642570292014,0.20052,41819.0,41818.0,0.28999212]
["bitfinex","BTCUSD",1642570292864,0.25052,41819.0,41818.0,0.28999212]
["bitfinex","BTCUSD",1642570293966,0.20052,41819.0,41818.0,0.28999212]
["bitfinex","BTCUSD",1642570294865,0.25352,41819.0,41818.0,0.28999212]
["bitfinex","BTCUSD",1642570296112,0.20052,41819.0,41818.0,0.28999212]
["bitfinex","BTCUSD",1642570296712,0.25152,41819.0,41818.0,0.28999212]
["bitfinex","BTCUSD",1642570298117,0.20052,41819.0,41818.0,0.28999212]
["bitfinex","BTCUSD",1642570298817,0.21752,41819.0,41818.0,0.28999212]
["bitfinex","BTCUSD",1642570300069,0.20052,41819.0,41818.0,0.28999212]
["bitfinex","BTCUSD",1642570300870,0.21552,41819.0,41818.0,0.28999212]
["bitfinex","BTCUSD",1642570301469,0.5522376,41819.0,41818.0,0.28999212]
["bitfinex","BTCUSD",1642570302072,0.5372376,41819.0,41818.0,0.28999212]
["bitfinex","BTCUSD",1642570302270,0.20052,41819.0,41818.0,0.28999212]
["bitfinex","BTCUSD",1642570302971,0.21652,41819.0,41818.0,0.28999212]
["bitfinex","BTCUSD",1642570304010,0.20052,41819.0,41818.0,0.28999212]
["bitfinex","BTCUSD",1642570304612,0.55169126,41819.0,41818.0,0.28999212]
["bitfinex","BTCUSD",1642570304811,0.21652,41819.0,41818.0,0.28999212]
["bitfinex","BTCUSD",1642570306111,0.20052,41819.0,41818.0,0.28999212]
["bitfinex","BTCUSD",1642570306712,0.20052,41819.0,41818.0,0.24055312]
["bitfinex","BTCUSD",1642570306911,0.24952,41819.0,41818.0,0.24055312]
["bitfinex","BTCUSD",1642570307370,0.58583909,41819.0,41818.0,0.24055312]
["bitfinex","BTCUSD",1642570307570,0.24952,41819.0,41818.0,0.24055312]
["bitfinex","BTCUSD",1642570307970,0.20052,41819.0,41818.0,0.24055312]
["bitfinex","BTCUSD",1642570308770,0.21852,41819.0,41818.0,0.24055312]
["bitfinex","BTCUSD",1642570309971,0.20052,41819.0,41818.0,0.24055312]
["bitfinex","BTCUSD",1642570310931,0.21852,41819.0,41818.0,0.24055312]
["bitfinex","BTCUSD",1642570312130,0.20052,41819.0,41818.0,0.24055312]
["bitfinex","BTCUSD",1642570312729,0.21852,41819.0,41818.0,0.24055312]
["bitfinex","BTCUSD",1642570314136,0.30354298,41819.0,41818.0,0.24055312]
["bitfinex","BTCUSD",1642570314966,0.32154298,41819.0,41818.0,0.24055312]
["bitfinex","BTCUSD",1642570315969,0.30354298,41819.0,41818.0,0.24055312]
["bitfinex","BTCUSD",1642570316770,0.32054298,41819.0,41818.0,0.24055312]
["bitfinex","BTCUSD",1642570317968,0.30354298,41819.0,41818.0,0.24055312]
["bitfinex","BTCUSD",1642570318821,0.32054298,41819.0,41818.0,0.24055312]
["bitfinex","BTCUSD",1642570319618,0.32054298,41819.0,41818.0,0.11500163]
["bitfinex","BTCUSD",1642570319619,1.92735804,41819.0,41818.0,0.11500163]
["bitfinex","BTCUSD",1642570319816,1.61844298,41819.0,41818.0,0.11500163]
["bitfinex","BTCUSD",1642570320215,1.60144298,41819.0,41818.0,0.11500163]
["bitfinex","BTCUSD",1642570320418,1.70144298,41819.0,41818.0,0.11500163]
["bitfinex","BTCUSD",1642570320917,1.71544298,41819.0,41818.0,0.11500163]
["bitfinex","BTCUSD",1642570321319,1.72739298,41819.0,41818.0,0.11500163]
["bitfinex","BTCUSD",1642570321517,1.93078992,41819.0,41818.0,0.11500163]
["bitfinex","BTCUSD",1642570322173,1.91678992,41819.0,41818.0,0.11500163]
["bitfinex","BTCUSD",1642570322974,1.92878992,41819.0,41818.0,0.11500163]
["bitfinex","BTCUSD",1642570324175,1.91678992,41819.0,41818.0,0.11500163]
["bitfinex","BTCUSD",1642570324376,0.059825,41817.0,41814.0,0.00066689]
["bitfinex","BTCUSD",1642570324579,0.14718469,41816.0,41805.0,0.059822]
["bitfinex","BTCUSD",1642570324776,0.58421158,41815.0,41814.0,0.00066689]
["bitfinex","BTCUSD",1642570324979,1.77819594,41815.0,41814.0,0.00066689]
["bitfinex","BTCUSD",1642570325176,3.04519594,41815.0,41814.0,0.00066689]
["bitfinex","BTCUSD",1642570325376,2.47408513,41815.0,41814.0,0.00066689]
["bitfinex","BTCUSD",1642570325576,2.48603513,41815.0,41814.0,0.00066689]
["bitfinex","BTCUSD",1642570325920,0.059824,41813.0,41806.0,0.00020628]
["bitfinex","BTCUSD",1642570326119,0.059824,41813.0,41812.0,0.00066696]
["bitfinex","BTCUSD",1642570326319,1.69847591,41813.0,41812.0,0.00066696]
["bitfinex","BTCUSD",1642570326521,1.69847591,41813.0,41812.0,0.0007701]
["bitfinex","BTCUSD",1642570326921,1.71147591,41813.0,41812.0,0.00010314]
["bitfinex","BTCUSD",1642570327323,1.72342591,41813.0,41812.0,0.00010314]
["bitfinex","BTCUSD",1642570327523,1.82342591,41813.0,41812.0,0.00010314]
["bitfinex","BTCUSD",1642570327721,1.82342591,41813.0,41811.0,0.00012033]
["bitfinex","BTCUSD",1642570327922,1.6014875,41812.0,41811.0,0.00012033]
["bitfinex","BTCUSD",1642570328122,2.06414308,41812.0,41811.0,0.00012033]
["bitfinex","BTCUSD",1642570328422,1.6613375,41812.0,41811.0,0.00012033]
["bitfinex","BTCUSD",1642570328821,1.6753375,41812.0,41810.0,0.00013752]
["bitfinex","BTCUSD",1642570329022,1.8986902,41811.0,41810.0,0.00013752]
["bitfinex","BTCUSD",1642570329224,1.9465902,41811.0,41810.0,0.00013752]
["bitfinex","BTCUSD",1642570329422,1.9585402,41811.0,41810.0,0.00013752]
["bitfinex","BTCUSD",1642570329869,2.0183662,41811.0,41808.0,0.00066706]
["bitfinex","BTCUSD",1642570330066,0.059826,41810.0,41809.0,0.00015471]
["bitfinex","BTCUSD",1642570330267,0.4716595,41810.0,41809.0,0.00015471]
["bitfinex","BTCUSD",1642570330665,0.4836095,41810.0,41809.0,0.00015471]
["bitfinex","BTCUSD",1642570330866,1.2976095,41810.0,41809.0,0.00015471]
["bitfinex","BTCUSD",1642570331064,1.2976095,41810.0,41807.0,0.00066709]
["bitfinex","BTCUSD",1642570331265,1.2976095,41810.0,41808.0,0.0001719]
["bitfinex","BTCUSD",1642570331466,1.52627979,41809.0,41808.0,0.0001719]
["bitfinex","BTCUSD",1642570332171,1.52627979,41809.0,41806.0,0.00066711]
["bitfinex","BTCUSD",1642570332365,0.41880683,41809.0,41806.0,0.00066711]
["bitfinex","BTCUSD",1642570332565,0.059827,41808.0,41807.0,0.00018909]
["bitfinex","BTCUSD",1642570332966,0.659827,41808.0,41807.0,0.00018909]
["bitfinex","BTCUSD",1642570333419,0.98375752,41808.0,41805.0,0.00066714]
["bitfinex","BTCUSD",1642570333619,0.98375752,41808.0,41806.0,0.24]
["bitfinex","BTCUSD",1642570334119,0.98375752,41808.0,41807.0,0.00018909]
["bitfinex","BTCUSD",1642570334920,0.99775752,41808.0,41807.0,0.00018909]
["bitfinex","BTCUSD",1642570335721,1.26742552,41808.0,41807.0,0.00018909]
["bitfinex","BTCUSD",1642570335922,1.27281137,41808.0,41807.0,0.00018909]
["bitfinex","BTCUSD",1642570336120,1.25881137,41808.0,41807.0,0.00018909]
["bitfinex","BTCUSD",1642570336921,1.27081137,41808.0,41807.0,0.00018909]
["bitfinex","BTCUSD",1642570338175,1.25881137,41808.0,41807.0,0.00018909]
["bitfinex","BTCUSD",1642570338977,1.28176137,41808.0,41807.0,0.00018909]
["bitfinex","BTCUSD",1642570339377,0.35783085,41808.0,41807.0,0.00018909]
["bitfinex","BTCUSD",1642570339578,0.67692896,41808.0,41807.0,0.00018909]
["bitfinex","BTCUSD",1642570339880,0.72482896,41808.0,41807.0,0.00018909]
["bitfinex","BTCUSD",1642570340378,0.71382896,41808.0,41807.0,0.00018909]
["bitfinex","BTCUSD",1642570340579,0.75428697,41808.0,41807.0,0.00018909]
["bitfinex","BTCUSD",1642570341015,0.72382896,41808.0,41807.0,0.00018909]
["bitfinex","BTCUSD",1642570342114,0.74722017,41808.0,41807.0,0.00018909]
["bitfinex","BTCUSD",1642570342917,0.72582896,41808.0,41807.0,0.00018909]
["bitfinex","BTCUSD",1642570343719,0.45616096,41808.0,41807.0,0.00018909]
["bitfinex","BTCUSD",1642570343920,0.07723585,41808.0,41807.0,0.00018909]
["bitfinex","BTCUSD",1642570344120,0.06523585,41808.0,41807.0,0.00018909]
["bitfinex","BTCUSD",1642570344519,0.06494804,41808.0,41807.0,0.00018909]
["bitfinex","BTCUSD",1642570344772,0.38940312,41808.0,41807.0,0.00018909]
["bitfinex","BTCUSD",1642570344972,0.06599804,41808.0,41807.0,0.00018909]
["bitfinex","BTCUSD",1642570346176,0.05299804,41808.0,41807.0,0.00018909]
["bitfinex","BTCUSD",1642570346373,0.00509804,41808.0,41807.0,0.00018909]
["bitfinex","BTCUSD",1642570346973,0.01909804,41808.0,41807.0,0.00018909]
["bitfinex","BTCUSD",1642570348277,0.00509804,41808.0,41807.0,0.00018909]
["bitfinex","BTCUSD",1642570348924,0.46709804,41808.0,41807.0,0.00018909]
["bitfinex","BTCUSD",1642570349726,0.01709804,41808.0,41807.0,0.00018909]
["bitfinex","BTCUSD",1642570350327,0.00509804,41808.0,41807.0,0.00018909]
["bitfinex","BTCUSD",1642570350930,0.01709804,41808.0,41807.0,0.00018909]
["bitfinex","BTCUSD",1642570352168,0.00509804,41808.0,41807.0,0.00018909]
["bitfinex","BTCUSD",1642570352972,0.01809804,41808.0,41807.0,0.00018909]
["bitfinex","BTCUSD",1642570354172,0.00509804,41808.0,41807.0,0.00018909]
["bitfinex","BTCUSD",1642570354973,0.01709804,41808.0,41807.0,0.00018909]
["bitfinex","BTCUSD",1642570356222,0.00509804,41808.0,41807.0,0.00018909]
["bitfinex","BTCUSD",1642570356622,0.09943754,41808.0,41807.0,0.00018909]
["bitfinex","BTCUSD",1642570357023,0.91143754,41808.0,41807.0,0.00018909]
["bitfinex","BTCUSD",1642570357822,0.81709804,41808.0,41807.0,0.00018909]
["bitfinex","BTCUSD",1642570358225,0.00509804,41808.0,41807.0,0.00018909]
["bitfinex","BTCUSD",1642570359025,0.81709804,41808.0,41807.0,0.00018909]
["bitfinex","BTCUSD",1642570360270,0.00509804,41808.0,41807.0,0.00018909]
["bitfinex","BTCUSD",1642570361075,0.81809804,41808.0,41807.0,0.00018909]
["bitfinex","BTCUSD",1642570361472,0.01809804,41808.0,41807.0,0.00018909]
["bitfinex","BTCUSD",1642570361670,0.31809804,41808.0,41807.0,0.00018909]
["bitfinex","BTCUSD",1642570362271,0.30509804,41808.0,41807.0,0.00018909]
["bitfinex","BTCUSD",1642570362873,0.00509804,41808.0,41807.0,0.00018909]
["bitfinex","BTCUSD",1642570363072,0.01909804,41808.0,41807.0,0.00018909]
["bitfinex","BTCUSD",1642570364222,0.00509804,41808.0,41807.0,0.00018909]
["bitfinex","BTCUSD",1642570365020,0.71809804,41808.0,41807.0,0.00018909]
["bitfinex","BTCUSD",1642570365823,1.04647389,41808.0,41807.0,0.00018909]
["bitfinex","BTCUSD",1642570366021,1.04647389,41808.0,41805.0,0.00066714]
["bitfinex","BTCUSD",1642570366022,1.25,41807.0,41805.0,0.00066714]
["bitfinex","BTCUSD",1642570366621,1.25,41807.0,41802.0,0.06]
["bitfinex","BTCUSD",1642570366821,1.25,41807.0,41804.0,0.00066718]
["bitfinex","BTCUSD",1642570367021,1.319834,41807.0,41804.0,0.00066718]
["bitfinex","BTCUSD",1642570367274,0.069834,41807.0,41804.0,0.00066718]
["bitfinex","BTCUSD",1642570367876,0.069834,41807.0,41803.0,6.876e-05]
["bitfinex","BTCUSD",1642570367877,0.16707185,41807.0,41803.0,6.876e-05]
["bitfinex","BTCUSD",1642570368075,0.3287343,41804.0,41803.0,0.00073595]
["bitfinex","BTCUSD",1642570368276,0.3287343,41804.0,41803.0,0.06056687]
["bitfinex","BTCUSD",1642570368474,0.3287343,41804.0,41803.0,0.00073595]
["bitfinex","BTCUSD",1642570369176,0.3387343,41804.0,41803.0,6.876e-05]
["bitfinex","BTCUSD",1642570369375,0.63299243,41804.0,41803.0,6.876e-05]
["bitfinex","BTCUSD",1642570369576,0.95344974,41804.0,41803.0,6.876e-05]
["bitfinex","BTCUSD",1642570370377,0.94344974,41804.0,41803.0,6.876e-05]
["bitfinex","BTCUSD",1642570370776,0.94344974,41804.0,41802.0,8.595e-05]
["bitfinex","BTCUSD",1642570371040,0.36143903,41803.0,41802.0,8.595e-05]
["bitfinex","BTCUSD",1642570371431,0.71143903,41803.0,41802.0,8.595e-05]
["bitfinex","BTCUSD",1642570371629,0.35,41803.0,41802.0,8.595e-05]
["bitfinex","BTCUSD",1642570371828,0.35,41803.0,41801.0,0.05983429]
["bitfinex","BTCUSD",1642570372030,0.409836,41803.0,41802.0,8.595e-05]
["bitfinex","BTCUSD",1642570372829,0.80031452,41803.0,41802.0,8.595e-05]
["bitfinex","BTCUSD",1642570373030,1.1333811,41803.0,41802.0,8.595e-05]
["bitfinex","BTCUSD",1642570373229,1.1333811,41803.0,41801.0,0.00010314]
["bitfinex","BTCUSD",1642570373934,0.46231452,41803.0,41801.0,0.00010314]
["bitfinex","BTCUSD",1642570374130,0.46231452,41803.0,41802.0,0.00028378]
["bitfinex","BTCUSD",1642570374330,0.45031452,41803.0,41802.0,0.00028378]
["bitfinex","BTCUSD",1642570374530,0.45031452,41803.0,41802.0,0.00036973]
["bitfinex","BTCUSD",1642570375087,0.79168293,41803.0,41802.0,0.00036973]
["bitfinex","BTCUSD",1642570375283,0.46231452,41803.0,41802.0,0.00036973]
["bitfinex","BTCUSD",1642570375684,0.78360272,41803.0,41802.0,0.00036973]
["bitfinex","BTCUSD",1642570376285,0.77160272,41803.0,41802.0,0.00036973]
["bitfinex","BTCUSD",1642570377085,0.78260272,41803.0,41802.0,0.00036973]
["bitfinex","BTCUSD",1642570378286,0.79455272,41803.0,41802.0,0.00036973]
["bitfinex","BTCUSD",1642570378927,0.78355272,41803.0,41802.0,0.00036973]
["bitfinex","BTCUSD",1642570379127,0.89455272,41803.0,41802.0,0.00036973]
["bitfinex","BTCUSD",1642570380425,0.88355272,41803.0,41802.0,0.00036973]
["bitfinex","BTCUSD",1642570381127,0.89655272,41803.0,41802.0,0.00036973]
["bitfinex","BTCUSD",1642570382575,0.88355272,41803.0,41802.0,0.00036973]
["bitfinex","BTCUSD",1642570383075,0.83771672,41803.0,41802.0,0.00036973]
["bitfinex","BTCUSD",1642570383475,0.51642852,41803.0,41802.0,0.00036973]
["bitfinex","BTCUSD",1642570384075,0.41642852,41803.0,41802.0,0.00036973]
["bitfinex","BTCUSD",1642570385076,0.41542852,41803.0,41802.0,0.00036973]
["bitfinex","BTCUSD",1642570386523,0.40242852,41803.0,41802.0,0.00036973]
["bitfinex","BTCUSD",1642570387123,0.41542852,41803.0,41802.0,0.00036973]
["bitfinex","BTCUSD",1642570388425,0.36242852,41803.0,41802.0,0.00036973]
["bitfinex","BTCUSD",1642570389123,0.37542852,41803.0,41802.0,0.00036973]
["bitfinex","BTCUSD",1642570389987,0.47542852,41803.0,41802.0,0.00036973]
["bitfinex","BTCUSD",1642570390387,0.46242852,41803.0,41802.0,0.00036973]
["bitfinex","BTCUSD",1642570390990,0.46214063,41803.0,41802.0,0.00036973]
["bitfinex","BTCUSD",1642570391191,0.47514063,41803.0,41802.0,0.00036973]
["bitfinex","BTCUSD",1642570391791,0.8155789,41803.0,41802.0,0.00036973]
["bitfinex","BTCUSD",1642570392391,0.8025789,41803.0,41802.0,0.00036973]
["bitfinex","BTCUSD",1642570393292,0.8155789,41803.0,41802.0,0.00036973]
["bitfinex","BTCUSD",1642570394429,0.8025789,41803.0,41802.0,0.00036973]
["bitfinex","BTCUSD",1642570395230,0.8155789,41803.0,41802.0,0.00036973]
["bitfinex","BTCUSD",1642570396329,0.46214063,41803.0,41802.0,0.00036973]
["bitfinex","BTCUSD",1642570397176,0.47514063,41803.0,41802.0,0.00036973]
["bitfinex","BTCUSD",1642570398478,0.53313125,41804.0,41802.0,0.00036973]
["bitfinex","BTCUSD",1642570399081,0.21339695,41804.0,41802.0,0.00036973]
["bitfinex","BTCUSD",1642570399279,0.21339695,41804.0,41802.0,0.31879258]
["bitfinex","BTCUSD",1642570399479,0.21339695,41804.0,41802.0,0.00036973]
["bitfinex","BTCUSD",1642570399779,0.21339695,41804.0,41802.0,0.05036973]
["bitfinex","BTCUSD",1642570400580,0.21339695,41804.0,41802.0,0.11019773]
["bitfinex","BTCUSD",1642570400780,0.54029115,41804.0,41802.0,0.11019773]
["bitfinex","BTCUSD",1642570401031,0.53129115,41804.0,41802.0,0.11019773]
["bitfinex","BTCUSD",1642570401233,0.54429115,41804.0,41802.0,0.11019773]
["bitfinex","BTCUSD",1642570402236,0.54429115,41804.0,41802.0,0.05036973]
["bitfinex","BTCUSD",1642570402434,0.53129115,41804.0,41802.0,0.05036973]
["bitfinex","BTCUSD",1642570402834,0.53129115,41804.0,41802.0,0.00036973]
["bitfinex","BTCUSD",1642570403035,0.54429115,41804.0,41802.0,0.00036973]
["bitfinex","BTCUSD",1642570404337,0.53129115,41804.0,41802.0,0.00036973]
["bitfinex","BTCUSD",1642570404976,0.659836,41803.0,41802.0,0.00036973]
["bitfinex","BTCUSD",1642570405177,1.46464634,41803.0,41802.0,0.00036973]
["bitfinex","BTCUSD",1642570405373,1.109836,41803.0,41802.0,0.00036973]
["bitfinex","BTCUSD",1642570406072,0.659836,41803.0,41802.0,0.00036973]
["bitfinex","BTCUSD",1642570406674,0.759836,41803.0,41802.0,0.00036973]
["bitfinex","BTCUSD",1642570407173,1.121836,41803.0,41802.0,0.00036973]
["bitfinex","BTCUSD",1642570407573,1.14251184,41803.0,41802.0,0.00036973]
["bitfinex","BTCUSD",1642570407973,1.15446184,41803.0,41802.0,0.00036973]
["bitfinex","BTCUSD",1642570408172,1.20236184,41803.0,41802.0,0.00036973]
["bitfinex","BTCUSD",1642570408431,1.19036184,41803.0,41802.0,0.00036973]
["bitfinex","BTCUSD",1642570408728,0.819686,41803.0,41802.0,0.00036973]
["bitfinex","BTCUSD",1642570409130,1.380686,41803.0,41802.0,0.00036973]
["bitfinex","BTCUSD",1642570409528,0.830686,41803.0,41802.0,0.00036973]
["bitfinex","BTCUSD",1642570410531,0.819686,41803.0,41802.0,0.00036973]
["bitfinex","BTCUSD",1642570410728,1.16992519,41803.0,41802.0,0.00036973]
["bitfinex","BTCUSD",1642570410931,1.88758519,41803.0,41802.0,0.00036973]
["bitfinex","BTCUSD",1642570411128,1.89858519,41803.0,41802.0,0.00036973]
["bitfinex","BTCUSD",1642570412479,1.93078031,41803.0,41802.0,0.00036973]
["bitfinex","BTCUSD",1642570412679,1.88758519,41803.0,41802.0,0.00036973]
["bitfinex","BTCUSD",1642570413082,1.25,41802.0,41800.0,0.00074158]
["bitfinex","BTCUSD",1642570413282,2.39880956,41801.0,41800.0,0.00074158]
["bitfinex","BTCUSD",1642570413485,2.39880956,41801.0,41788.0,1.141]
["bitfinex","BTCUSD",1642570413486,2.53045856,41801.0,41788.0,1.141]
["bitfinex","BTCUSD",1642570413679,2.53045856,41801.0,41788.0,1.13674162]
["bitfinex","BTCUSD",1642570413680,1.59244428,41800.0,41788.0,1.13674162]
["bitfinex","BTCUSD",1642570413879,0.36003636,41789.0,41788.0,1.13674162]
["bitfinex","BTCUSD",1642570414080,0.36003636,41789.0,41788.0,0.04574162]
["bitfinex","BTCUSD",1642570414379,0.36003636,41789.0,41788.0,0.00024066]
["bitfinex","BTCUSD",1642570414579,1.07769636,41789.0,41788.0,0.00024066]
["bitfinex","BTCUSD",1642570414780,1.07769636,41789.0,41787.0,0.00025785]
["bitfinex","BTCUSD",1642570415179,1.07769636,41789.0,41787.0,0.06010785]
["bitfinex","BTCUSD",1642570415180,1.08469636,41789.0,41787.0,0.06010785]
["bitfinex","BTCUSD",1642570415928,1.08717615,41789.0,41787.0,0.06010785]
["bitfinex","BTCUSD",1642570416528,1.08017615,41789.0,41787.0,0.06010785]
["bitfinex","BTCUSD",1642570417228,1.09517615,41789.0,41787.0,0.06010785]
["bitfinex","BTCUSD",1642570419029,1.08017615,41789.0,41788.0,0.00029569]
["bitfinex","BTCUSD",1642570419230,1.13199941,41789.0,41788.0,0.00029569]
["bitfinex","BTCUSD",1642570420477,1.11699941,41789.0,41788.0,0.00029569]
["bitfinex","BTCUSD",1642570421278,1.13099941,41789.0,41788.0,0.00029569]
["bitfinex","BTCUSD",1642570422477,1.11699941,41789.0,41788.0,0.00029569]
["bitfinex","BTCUSD",1642570423277,1.13199941,41789.0,41788.0,0.00029569]
["bitfinex","BTCUSD",1642570424132,1.13199941,41789.0,41787.0,0.00055354]
["bitfinex","BTCUSD",1642570424535,1.11699941,41789.0,41787.0,0.00055354]
["bitfinex","BTCUSD",1642570425232,1.13199941,41789.0,41787.0,0.00055354]
["bitfinex","BTCUSD",1642570425633,0.1033105,41788.0,41787.0,0.00055354]
["bitfinex","BTCUSD",1642570425832,0.30720863,41788.0,41787.0,0.00055354]
["bitfinex","BTCUSD",1642570426035,0.00720863,41788.0,41787.0,0.00245838]
["bitfinex","BTCUSD",1642570427273,0.01820863,41788.0,41787.0,0.00245838]
["bitfinex","BTCUSD",1642570428474,0.00692071,41788.0,41787.0,0.00245838]
["bitfinex","BTCUSD",1642570429173,0.01892071,41788.0,41787.0,0.00245838]
["bitfinex","BTCUSD",1642570430474,0.00692071,41788.0,41787.0,0.00245838]
["bitfinex","BTCUSD",1642570431136,0.01892071,41788.0,41787.0,0.00245838]
["bitfinex","BTCUSD",1642570432537,0.00692071,41788.0,41787.0,0.00245838]
["bitfinex","BTCUSD",1642570433139,0.01892071,41788.0,41787.0,0.00245838]
["bitfinex","BTCUSD",1642570434437,0.00692071,41788.0,41787.0,0.00245838]
["bitfinex","BTCUSD",1642570435280,0.02492071,41788.0,41787.0,0.00245838]
["bitfinex","BTCUSD",1642570436493,0.00692071,41788.0,41787.0,0.00245838]
["bitfinex","BTCUSD",1642570437281,0.02192071,41788.0,41787.0,0.00245838]
["bitfinex","BTCUSD",1642570438528,0.00692071,41788.0,41787.0,0.00245838]
["bitfinex","BTCUSD",1642570439325,0.02092071,41788.0,41787.0,0.00245838]
["bitfinex","BTCUSD",1642570440426,0.00692071,41788.0,41787.0,0.00245838]
["bitfinex","BTCUSD",1642570441127,0.00692071,41788.0,41787.0,0.00415703]
["bitfinex","BTCUSD",1642570441328,0.02192071,41788.0,41787.0,0.00415703]
["bitfinex","BTCUSD",1642570442582,0.00692071,41788.0,41787.0,0.00415703]
["bitfinex","BTCUSD",1642570443386,0.01892071,41788.0,41787.0,0.00415703]
["bitfinex","BTCUSD",1642570444585,0.00692071,41788.0,41787.0,0.00415703]
["bitfinex","BTCUSD",1642570445386,0.02192071,41788.0,41787.0,0.00415703]
["bitfinex","BTCUSD",1642570446528,0.00692071,41788.0,41787.0,0.00415703]
["bitfinex","BTCUSD",1642570447330,0.02192071,41788.0,41787.0,0.00415703]
["bitfinex","BTCUSD",1642570447730,0.75354503,41789.0,41787.0,0.00415703]
["bitfinex","BTCUSD",1642570449234,0.76854503,41789.0,41787.0,0.00415703]
["bitfinex","BTCUSD",1642570450477,0.75354503,41789.0,41787.0,0.00415703]
["bitfinex","BTCUSD",1642570451079,0.76360575,41789.0,41787.0,0.00415703]
["bitfinex","BTCUSD",1642570451380,0.77760575,41789.0,41787.0,0.00415703]
["bitfinex","BTCUSD",1642570452580,0.76360575,41789.0,41787.0,0.00415703]
["bitfinex","BTCUSD",1642570453430,0.77560575,41789.0,41787.0,0.00415703]
["bitfinex","BTCUSD",1642570454036,1.10381162,41788.0,41787.0,0.00415703]
["bitfinex","BTCUSD",1642570454234,0.75,41788.0,41787.0,0.00415703]
["bitfinex","BTCUSD",1642570454435,1.46672177,41788.0,41787.0,0.00415703]
["bitfinex","BTCUSD",1642570455231,1.47772177,41788.0,41787.0,0.00415703]
["bitfinex","BTCUSD",1642570456033,1.47874876,41788.0,41787.0,0.00225219]
["bitfinex","BTCUSD",1642570456632,1.46774876,41788.0,41787.0,0.00225219]
["bitfinex","BTCUSD",1642570457284,1.47874876,41788.0,41787.0,0.00225219]
["bitfinex","BTCUSD",1642570458482,1.51564876,41788.0,41787.0,0.00225219]
["bitfinex","BTCUSD",1642570459284,1.52664876,41788.0,41787.0,0.00225219]
["bitfinex","BTCUSD",1642570460685,1.51564876,41788.0,41787.0,0.00225219]
["bitfinex","BTCUSD",1642570461325,1.52664876,41788.0,41787.0,0.00225219]
["bitfinex","BTCUSD",1642570461925,0.77664876,41788.0,41787.0,0.00225219]
["bitfinex","BTCUSD",1642570462126,1.10789474,41788.0,41787.0,0.00225219]
["bitfinex","BTCUSD",1642570462328,1.10695546,41788.0,41787.0,0.00225219]
["bitfinex","BTCUSD",1642570462531,1.09595546,41788.0,41787.0,0.00225219]
["bitfinex","BTCUSD",1642570463227,1.10795546,41788.0,41787.0,0.00225219]
["bitfinex","BTCUSD",1642570464128,1.10766744,41788.0,41787.0,0.00225219]
["bitfinex","BTCUSD",1642570464529,0.77731074,41788.0,41787.0,0.00225219]
["bitfinex","BTCUSD",1642570465080,1.09475926,41788.0,41787.0,0.00225219]
["bitfinex","BTCUSD",1642570465278,1.20675926,41788.0,41787.0,0.00225219]
["bitfinex","BTCUSD",1642570465477,0.78931074,41788.0,41787.0,0.00225219]
["bitfinex","BTCUSD",1642570465982,0.78955076,41788.0,41787.0,0.00401509]
["bitfinex","BTCUSD",1642570466582,0.77755076,41788.0,41787.0,0.00401509]
["bitfinex","BTCUSD",1642570466978,1.10107614,41788.0,41787.0,0.00401509]
["bitfinex","BTCUSD",1642570467380,1.11307614,41788.0,41787.0,0.00401509]
["bitfinex","BTCUSD",1642570468181,1.21307614,41788.0,41787.0,0.00401509]
["bitfinex","BTCUSD",1642570468631,1.20107614,41788.0,41787.0,0.00401509]
["bitfinex","BTCUSD",1642570469330,1.21207614,41788.0,41787.0,0.00401509]
["bitfinex","BTCUSD",1642570470530,1.20107614,41788.0,41787.0,0.00401509]
["bitfinex","BTCUSD",1642570470932,1.20009715,41788.0,41787.0,0.00401509]
["bitfinex","BTCUSD",1642570471332,1.21009715,41788.0,41787.0,0.00401509]
["bitfinex","BTCUSD",1642570472277,1.21009715,41788.0,41782.0,0.12]
["bitfinex","BTCUSD",1642570472278,1.30986581,41787.0,41782.0,0.12]
["bitfinex","BTCUSD",1642570472476,1.0955365,41786.0,41785.0,0.0007359]
["bitfinex","BTCUSD",1642570472678,1.48308278,41786.0,41785.0,0.0007359]
["bitfinex","BTCUSD",1642570473377,1.49408278,41786.0,41783.0,6.876e-05]
["bitfinex","BTCUSD",1642570473576,1.55394878,41786.0,41783.0,0.00080472]
["bitfinex","BTCUSD",1642570473777,1.7944102,41784.0,41783.0,0.00080472]
["bitfinex","BTCUSD",1642570473977,1.31113197,41784.0,41783.0,0.00080472]
["bitfinex","BTCUSD",1642570474176,1.63378465,41784.0,41783.0,0.00080472]
["bitfinex","BTCUSD",1642570474378,1.68168465,41784.0,41783.0,0.00080472]
["bitfinex","BTCUSD",1642570474576,1.68168465,41784.0,41783.0,6.876e-05]
["bitfinex","BTCUSD",1642570475279,1.69268465,41784.0,41783.0,6.876e-05]
["bitfinex","BTCUSD",1642570477132,1.68168465,41784.0,41783.0,6.876e-05]
["bitfinex","BTCUSD",1642570477330,1.69268465,41784.0,41783.0,6.876e-05]
["bitfinex","BTCUSD",1642570478831,1.68168465,41784.0,41783.0,6.876e-05]
["bitfinex","BTCUSD",1642570479231,1.68168465,41784.0,41783.0,0.00041508]
["bitfinex","BTCUSD",1642570479433,1.69268465,41784.0,41783.0,0.00041508]
["bitfinex","BTCUSD",1642570481181,1.68168465,41784.0,41783.0,0.00041508]
["bitfinex","BTCUSD",1642570481382,1.69268465,41784.0,41783.0,0.00041508]
["bitfinex","BTCUSD",1642570482585,1.68168465,41784.0,41783.0,0.00041508]
["bitfinex","BTCUSD",1642570483430,1.69268465,41784.0,41783.0,0.00041508]
["bitfinex","BTCUSD",1642570483831,1.41560941,41784.0,41783.0,0.00041508]
["bitfinex","BTCUSD",1642570484032,1.03308673,41784.0,41783.0,0.00041508]
["bitfinex","BTCUSD",1642570484533,1.36887965,41784.0,41783.0,0.00041508]
["bitfinex","BTCUSD",1642570484732,1.35787965,41784.0,41783.0,0.00041508]
["bitfinex","BTCUSD",1642570485433,1.03308673,41784.0,41783.0,0.00041508]
["bitfinex","BTCUSD",1642570486535,1.02208673,41784.0,41783.0,0.00041508]
["bitfinex","BTCUSD",1642570486834,1.35484838,41784.0,41783.0,0.00041508]
["bitfinex","BTCUSD",1642570487482,1.36584838,41784.0,41783.0,0.00041508]
["bitfinex","BTCUSD",1642570487881,1.03308673,41784.0,41783.0,0.00041508]
["bitfinex","BTCUSD",1642570488581,1.02208673,41784.0,41783.0,0.00041508]
["bitfinex","BTCUSD",1642570489081,1.35582644,41784.0,41783.0,0.00041508]
["bitfinex","BTCUSD",1642570489486,2.63382644,41784.0,41783.0,0.00041508]
["bitfinex","BTCUSD",1642570489984,1.36682644,41784.0,41783.0,0.00041508]
["bitfinex","BTCUSD",1642570490183,1.36182644,41784.0,41783.0,0.00041508]
["bitfinex","BTCUSD",1642570490583,2.61782644,41784.0,41783.0,0.00041508]
["bitfinex","BTCUSD",1642570491458,2.62882644,41784.0,41783.0,0.00041508]
["bitfinex","BTCUSD",1642570492660,2.61782644,41784.0,41783.0,0.00041508]
["bitfinex","BTCUSD",1642570493463,2.62882644,41784.0,41783.0,0.00041508]
["bitfinex","BTCUSD",1642570494562,1.45082644,41784.0,41783.0,0.00041508]
["bitfinex","BTCUSD",1642570495389,1.46182644,41784.0,41783.0,0.00041508]
["bitfinex","BTCUSD",1642570496092,1.25,41783.0,41781.0,0.00073601]
["bitfinex","BTCUSD",1642570496294,2.353572,41782.0,41778.0,0.13248228]
["bitfinex","BTCUSD",1642570496589,2.353572,41782.0,41781.0,0.00073601]
["bitfinex","BTCUSD",1642570496591,3.620572,41782.0,41781.0,0.00073601]
["bitfinex","BTCUSD",1642570496789,2.370572,41782.0,41781.0,0.00073601]
["bitfinex","BTCUSD",1642570496988,1.103572,41782.0,41781.0,0.00073601]
["bitfinex","BTCUSD",1642570497390,1.113572,41782.0,41779.0,6.876e-05]
["bitfinex","BTCUSD",1642570497590,1.173443,41782.0,41779.0,0.00080483]
["bitfinex","BTCUSD",1642570497990,0.93449277,41782.0,41779.0,0.00080483]
["bitfinex","BTCUSD",1642570498630,0.92449277,41782.0,41779.0,6.876e-05]
["bitfinex","BTCUSD",1642570498839,2.25136677,41782.0,41779.0,6.876e-05]
["bitfinex","BTCUSD",1642570499032,1.44662332,41781.0,41779.0,6.876e-05]
["bitfinex","BTCUSD",1642570499233,1.51672177,41780.0,41779.0,6.876e-05]
["bitfinex","BTCUSD",1642570499832,0.71672177,41780.0,41779.0,6.876e-05]
["bitfinex","BTCUSD",1642570500033,1.0481953,41780.0,41779.0,6.876e-05]
["bitfinex","BTCUSD",1642570500334,1.07707727,41780.0,41779.0,6.876e-05]
["bitfinex","BTCUSD",1642570500532,0.74560374,41780.0,41779.0,6.876e-05]
["bitfinex","BTCUSD",1642570500933,0.7469698,41780.0,41779.0,6.876e-05]
["bitfinex","BTCUSD",1642570501338,0.7579698,41780.0,41779.0,6.876e-05]
["bitfinex","BTCUSD",1642570502680,0.7469698,41780.0,41779.0,6.876e-05]
["bitfinex","BTCUSD",1642570503485,0.7569698,41780.0,41779.0,6.876e-05]
["bitfinex","BTCUSD",1642570503682,1.08318307,41780.0,41779.0,6.876e-05]
["bitfinex","BTCUSD",1642570503883,1.0907222,41780.0,41779.0,6.876e-05]
["bitfinex","BTCUSD",1642570504084,1.0907222,41780.0,41779.0,0.00050328]
["bitfinex","BTCUSD",1642570504582,0.7569698,41780.0,41779.0,0.00050328]
["bitfinex","BTCUSD",1642570504782,1.1669698,41780.0,41779.0,0.00050328]
["bitfinex","BTCUSD",1642570505383,1.1779698,41780.0,41779.0,0.00050328]
["bitfinex","BTCUSD",1642570505583,1.49426866,41780.0,41779.0,0.00050328]
["bitfinex","BTCUSD",1642570506728,2.75026866,41780.0,41779.0,0.00050328]
["bitfinex","BTCUSD",1642570506929,1.69448282,41779.0,41778.0,0.12996185]
["bitfinex","BTCUSD",1642570507129,1.75436082,41779.0,41778.0,0.12996185]
["bitfinex","BTCUSD",1642570507331,2.47108259,41779.0,41778.0,0.12996185]
["bitfinex","BTCUSD",1642570508334,1.22108259,41779.0,41778.0,0.12996185]
["bitfinex","BTCUSD",1642570509137,1.22108259,41779.0,41778.0,0.13026632]
["bitfinex","BTCUSD",1642570509334,1.23208259,41779.0,41778.0,0.13026632]
["bitfinex","BTCUSD",1642570510882,1.54281744,41779.0,41778.0,0.13026632]
["bitfinex","BTCUSD",1642570511480,1.55381744,41779.0,41778.0,0.13026632]
["bitfinex","BTCUSD",1642570512680,1.54281744,41779.0,41778.0,0.13026632]
["bitfinex","BTCUSD",1642570513537,1.23244836,41779.0,41778.0,0.13026632]
["bitfinex","BTCUSD",1642570513737,1.55040505,41779.0,41778.0,0.13026632]
["bitfinex","BTCUSD",1642570513936,1.55539429,41779.0,41778.0,0.13026632]
["bitfinex","BTCUSD",1642570514136,1.23244836,41779.0,41778.0,0.13026632]
["bitfinex","BTCUSD",1642570514737,1.22244836,41779.0,41778.0,0.13026632]
["bitfinex","BTCUSD",1642570514939,1.64244836,41779.0,41778.0,0.13026632]
["bitfinex","BTCUSD",1642570515540,1.65344836,41779.0,41778.0,0.13026632]
["bitfinex","BTCUSD",1642570515939,1.65453518,41779.0,41778.0,0.13026632]
["bitfinex","BTCUSD",1642570516843,1.69143518,41779.0,41778.0,0.13026632]
["bitfinex","BTCUSD",1642570517497,1.70243518,41779.0,41778.0,0.13026632]
["bitfinex","BTCUSD",1642570518693,1.69143518,41779.0,41778.0,0.13026632]
["bitfinex","BTCUSD",1642570518892,1.69143518,41779.0,41778.0,0.11765295]
["bitfinex","BTCUSD",1642570519496,1.70243518,41779.0,41778.0,0.11765295]
["bitfinex","BTCUSD",1642570520795,1.69143518,41779.0,41778.0,0.11765295]
["bitfinex","BTCUSD",1642570521432,1.70243518,41779.0,41778.0,0.11765295]
["bitfinex","BTCUSD",1642570521835,1.71438518,41779.0,41778.0,0.11765295]
["bitfinex","BTCUSD",1642570522035,1.81438518,41779.0,41778.0,0.11765295]
["bitfinex","BTCUSD",1642570522632,1.80338518,41779.0,41778.0,0.11765295]
["bitfinex","BTCUSD",1642570523232,3.07038518,41779.0,41778.0,0.11765295]
["bitfinex","BTCUSD",1642570523433,3.08138518,41779.0,41778.0,0.11765295]
["bitfinex","BTCUSD",1642570524683,3.07038518,41779.0,41778.0,0.11765295]
["bitfinex","BTCUSD",1642570525483,3.08038518,41779.0,41778.0,0.11765295]
["bitfinex","BTCUSD",1642570526783,3.07038518,41779.0,41778.0,0.11765295]
["bitfinex","BTCUSD",1642570527382,3.08038518,41779.0,41778.0,0.11765295]
["bitfinex","BTCUSD",1642570528629,3.07038518,41779.0,41778.0,0.11765295]
["bitfinex","BTCUSD",1642570529431,3.08038518,41779.0,41778.0,0.11765295]
["bitfinex","BTCUSD",1642570530634,3.07038518,41779.0,41778.0,0.11765295]
["bitfinex","BTCUSD",1642570531433,3.08038518,41779.0,41778.0,0.11765295]
["bitfinex","BTCUSD",1642570532711,3.07038518,41779.0,41778.0,0.11765295]
["bitfinex","BTCUSD",1642570533413,3.08038518,41779.0,41778.0,0.11765295]
["bitfinex","BTCUSD",1642570534713,3.07038518,41779.0,41778.0,0.11765295]
["bitfinex","BTCUSD",1642570535414,3.08038518,41779.0,41778.0,0.11765295]
["bitfinex","BTCUSD",1642570536745,3.07038518,41779.0,41778.0,0.11765295]
["bitfinex","BTCUSD",1642570537545,3.08038518,41779.0,41778.0,0.11765295]
["bitfinex","BTCUSD",1642570537743,3.12149165,41779.0,41778.0,0.11765295]
["bitfinex","BTCUSD",1642570538645,3.11149165,41779.0,41778.0,0.11765295]
["bitfinex","BTCUSD",1642570539044,3.11149165,41779.0,41778.0,0.01261337]
["bitfinex","BTCUSD",1642570539444,3.12149165,41779.0,41778.0,0.01261337]
["bitfinex","BTCUSD",1642570540884,1.73254165,41779.0,41778.0,0.01261337]
["bitfinex","BTCUSD",1642570541085,1.63155718,41779.0,41778.0,0.01261337]
["bitfinex","BTCUSD",1642570541384,1.67580596,41779.0,41778.0,0.01261337]
["bitfinex","BTCUSD",1642570541583,1.68780596,41779.0,41778.0,0.01261337]
["bitfinex","BTCUSD",1642570542784,1.67580596,41779.0,41778.0,0.01261337]
["bitfinex","BTCUSD",1642570543432,1.68780596,41779.0,41778.0,0.01261337]
["bitfinex","BTCUSD",1642570543833,1.78780596,41779.0,41778.0,0.01261337]
["bitfinex","BTCUSD",1642570544034,1.68780596,41779.0,41778.0,0.01261337]
["bitfinex","BTCUSD",1642570544635,1.62790596,41779.0,41778.0,0.01261337]
["bitfinex","BTCUSD",1642570545538,1.63990596,41779.0,41778.0,0.01261337]
["bitfinex","BTCUSD",1642570545937,1.64017774,41779.0,41778.0,0.01261337]
["bitfinex","BTCUSD",1642570546138,1.15144614,41779.0,41778.0,0.01261337]
["bitfinex","BTCUSD",1642570546738,1.13944614,41779.0,41778.0,0.01261337]
["bitfinex","BTCUSD",1642570547388,1.50484146,41779.0,41778.0,0.01261337]
["bitfinex","BTCUSD",1642570547588,1.51684146,41779.0,41778.0,0.01261337]
["bitfinex","BTCUSD",1642570548789,1.50484146,41779.0,41778.0,0.01261337]
["bitfinex","BTCUSD",1642570549589,1.51684146,41779.0,41778.0,0.01261337]
["bitfinex","BTCUSD",1642570550298,1.51684146,41779.0,41772.0,0.06]
["bitfinex","BTCUSD",1642570550299,0.25742464,41776.0,41772.0,0.06]
["bitfinex","BTCUSD",1642570550490,0.04191685,41775.0,41772.0,0.06]
["bitfinex","BTCUSD",1642570550690,0.04191685,41775.0,41773.0,0.00010314]
["bitfinex","BTCUSD",1642570551130,0.0461478,41774.0,41773.0,0.00010314]
["bitfinex","BTCUSD",1642570553531,0.05895349,41774.0,41773.0,0.00010314]
["bitfinex","BTCUSD",1642570553732,0.05884553,41774.0,41773.0,0.00010314]
["bitfinex","BTCUSD",1642570553932,0.05884553,41774.0,41773.0,0.0003597]
["bitfinex","BTCUSD",1642570554786,0.04584553,41774.0,41773.0,0.0003597]
["bitfinex","BTCUSD",1642570555588,0.05784553,41774.0,41773.0,0.0003597]
["bitfinex","BTCUSD",1642570555982,0.06340156,41774.0,41773.0,0.0003597]
["bitfinex","BTCUSD",1642570556782,0.05140156,41774.0,41773.0,0.0003597]
["bitfinex","BTCUSD",1642570557382,0.00555603,41774.0,41773.0,0.0003597]
["bitfinex","BTCUSD",1642570557682,0.01755603,41774.0,41773.0,0.0003597]
["bitfinex","BTCUSD",1642570558285,0.56755603,41774.0,41773.0,0.0003597]
["bitfinex","BTCUSD",1642570558935,0.01755603,41774.0,41773.0,0.0003597]
["bitfinex","BTCUSD",1642570559330,0.00555603,41774.0,41773.0,0.0003597]
["bitfinex","BTCUSD",1642570559531,1.16755603,41774.0,41773.0,0.0003597]
["bitfinex","BTCUSD",1642570560132,0.01755603,41774.0,41773.0,0.0003597]
["bitfinex","BTCUSD",1642570560430,0.51755603,41774.0,41773.0,0.0003597]
["bitfinex","BTCUSD",1642570560834,0.50555603,41774.0,41773.0,0.0003597]
["bitfinex","BTCUSD",1642570561332,0.20064,41775.0,41773.0,0.0003597]
["bitfinex","BTCUSD",1642570561533,1.12740791,41774.0,41773.0,0.0003597]
["bitfinex","BTCUSD",1642570561737,0.812,41774.0,41773.0,0.00025656]
["bitfinex","BTCUSD",1642570562183,1.52872177,41774.0,41773.0,0.00025656]
["bitfinex","BTCUSD",1642570562784,1.51672177,41774.0,41773.0,0.00025656]
["bitfinex","BTCUSD",1642570562984,1.56672177,41774.0,41773.0,0.00025656]
["bitfinex","BTCUSD",1642570563184,1.66672177,41774.0,41773.0,0.00025656]
["bitfinex","BTCUSD",1642570563584,1.67872177,41774.0,41773.0,0.00025656]
["bitfinex","BTCUSD",1642570563985,1.67872177,41774.0,41771.0,0.01305965]
["bitfinex","BTCUSD",1642570564186,0.06709096,41773.0,41771.0,0.01305965]
["bitfinex","BTCUSD",1642570564385,0.06709096,41773.0,41772.0,0.00012033]
["bitfinex","BTCUSD",1642570564588,0.00721096,41773.0,41772.0,0.00012033]
["bitfinex","BTCUSD",1642570565385,0.55721096,41773.0,41772.0,0.00012033]
["bitfinex","BTCUSD",1642570565585,0.66921096,41773.0,41772.0,0.00012033]
["bitfinex","BTCUSD",1642570566038,0.66921096,41773.0,41772.0,0.00349152]
["bitfinex","BTCUSD",1642570566633,0.11921096,41773.0,41772.0,0.00349152]
["bitfinex","BTCUSD",1642570566933,0.10721096,41773.0,41772.0,0.00349152]
["bitfinex","BTCUSD",1642570567134,0.00721096,41773.0,41772.0,0.00349152]
["bitfinex","BTCUSD",1642570567532,0.02021096,41773.0,41772.0,0.00349152]
["bitfinex","BTCUSD",1642570568834,0.00721096,41773.0,41772.0,0.24349152]
["bitfinex","BTCUSD",1642570569033,0.00721096,41773.0,41772.0,0.24374828]
["bitfinex","BTCUSD",1642570569695,0.02121096,41773.0,41772.0,0.24374828]
["bitfinex","BTCUSD",1642570570695,0.00721096,41773.0,41772.0,0.24374828]
["bitfinex","BTCUSD",1642570571097,0.00721096,41773.0,41772.0,0.24376459]
["bitfinex","BTCUSD",1642570571596,0.02121096,41773.0,41772.0,0.24376459]
["bitfinex","BTCUSD",1642570572696,0.00721096,41773.0,41772.0,0.24376459]
["bitfinex","BTCUSD",1642570573534,0.01921096,41773.0,41772.0,0.24376459]
["bitfinex","BTCUSD",1642570574835,0.00721096,41773.0,41772.0,0.24376459]
["bitfinex","BTCUSD",1642570575636,0.02121096,41773.0,41772.0,0.24376459]
["bitfinex","BTCUSD",1642570576036,0.02121096,41773.0,41772.0,0.24206252]
["bitfinex","BTCUSD",1642570576837,0.00721096,41773.0,41772.0,0.24206252]
["bitfinex","BTCUSD",1642570577495,0.02121096,41773.0,41772.0,0.24206252]
["bitfinex","BTCUSD",1642570579391,0.00721096,41773.0,41772.0,0.24206252]
["bitfinex","BTCUSD",1642570579591,0.01921096,41773.0,41772.0,0.24206252]
["bitfinex","BTCUSD",1642570580796,0.00721096,41773.0,41772.0,0.24206252]
["bitfinex","BTCUSD",1642570581051,0.00721096,41773.0,41772.0,0.24245027]
["bitfinex","BTCUSD",1642570581654,0.01921096,41773.0,41772.0,0.24245027]
["bitfinex","BTCUSD",1642570582854,0.00721096,41773.0,41772.0,0.24245027]
["bitfinex","BTCUSD",1642570583656,0.02021096,41773.0,41772.0,0.24245027]
["bitfinex","BTCUSD",1642570584782,0.00721096,41773.0,41772.0,0.24245027]
["bitfinex","BTCUSD",1642570585581,0.02121096,41773.0,41772.0,0.24245027]
["bitfinex","BTCUSD",1642570585983,0.02121096,41773.0,41772.0,0.24589461]
["bitfinex","BTCUSD",1642570586884,0.00721096,41773.0,41772.0,0.24589461]
["bitfinex","BTCUSD",1642570587685,0.02121096,41773.0,41772.0,0.24589461]
["bitfinex","BTCUSD",1642570588840,0.00721096,41773.0,41772.0,0.24589461]
["bitfinex","BTCUSD",1642570589638,0.02021096,41773.0,41772.0,0.24589461]
["bitfinex","BTCUSD",1642570590838,0.00721096,41773.0,41772.0,0.24589461]
["bitfinex","BTCUSD",1642570591040,0.00721096,41773.0,41772.0,0.24589514]
["bitfinex","BTCUSD",1642570591639,0.02021096,41773.0,41772.0,0.24589514]
["bitfinex","BTCUSD",1642570592890,0.00721096,41773.0,41772.0,0.24589514]
["bitfinex","BTCUSD",1642570593591,0.02121096,41773.0,41772.0,0.24589514]
["bitfinex","BTCUSD",1642570594792,0.00721096,41773.0,41772.0,0.24589514]
["bitfinex","BTCUSD",1642570595594,0.02521096,41773.0,41772.0,0.24589514]
["bitfinex","BTCUSD",1642570596238,1.27521096,41773.0,41772.0,0.23589514]
["bitfinex","BTCUSD",1642570596639,0.12521096,41773.0,41772.0,0.23589514]
["bitfinex","BTCUSD",1642570596838,0.10721096,41773.0,41772.0,0.23589514]
["bitfinex","BTCUSD",1642570597039,0.60721096,41773.0,41772.0,0.23589514]
["bitfinex","BTCUSD",1642570597439,0.65411893,41773.0,41772.0,0.23589514]
["bitfinex","BTCUSD",1642570597640,0.17211893,41773.0,41772.0,0.23589514]
["bitfinex","BTCUSD",1642570598041,0.07211893,41773.0,41772.0,0.23589514]
["bitfinex","BTCUSD",1642570598940,0.07211893,41773.0,41772.0,0.00025676]
["bitfinex","BTCUSD",1642570598941,0.45411893,41773.0,41772.0,0.00025676]
["bitfinex","BTCUSD",1642570599141,0.55411893,41773.0,41771.0,0.01197961]
["bitfinex","BTCUSD",1642570599682,0.57211893,41773.0,41771.0,0.01197961]
["bitfinex","BTCUSD",1642570600090,0.17211893,41773.0,41771.0,0.01197961]
["bitfinex","BTCUSD",1642570600484,0.07211893,41773.0,41771.0,0.01197961]
["bitfinex","BTCUSD",1642570600883,0.05411893,41773.0,41771.0,0.01197961]
["bitfinex","BTCUSD",1642570601083,0.05643817,41773.0,41771.0,0.014683]
["bitfinex","BTCUSD",1642570601285,0.0095302,41773.0,41771.0,0.014683]
["bitfinex","BTCUSD",1642570601684,0.0275302,41773.0,41771.0,0.014683]
["bitfinex","BTCUSD",1642570602886,0.0095302,41773.0,41771.0,0.014683]
["bitfinex","BTCUSD",1642570603535,0.0275302,41773.0,41771.0,0.014683]
["bitfinex","BTCUSD",1642570605740,0.0455302,41773.0,41771.0,0.014683]
["bitfinex","BTCUSD",1642570606141,0.0455302,41773.0,41771.0,0.01690776]
["bitfinex","BTCUSD",1642570606142,0.0095302,41773.0,41771.0,0.01690776]
["bitfinex","BTCUSD",1642570607387,0.00231924,41773.0,41771.0,0.01690776]
["bitfinex","BTCUSD",1642570607587,0.02531924,41773.0,41771.0,0.01690776]
["bitfinex","BTCUSD",1642570608989,0.00231924,41773.0,41771.0,0.01690776]
["bitfinex","BTCUSD",1642570609592,0.02831924,41773.0,41771.0,0.01690776]
["bitfinex","BTCUSD",1642570610191,0.02831924,41773.0,41771.0,0.25690776]
["bitfinex","BTCUSD",1642570610505,0.02831924,41773.0,41772.0,0.32879259]
["bitfinex","BTCUSD",1642570611034,0.00231924,41773.0,41772.0,0.32879259]
["bitfinex","BTCUSD",1642570611636,0.02331924,41773.0,41772.0,0.32879259]
["bitfinex","BTCUSD",1642570612038,0.02331924,41773.0,41771.0,0.25690776]
["bitfinex","BTCUSD",1642570612935,0.00231924,41773.0,41771.0,0.25690776]
["bitfinex","BTCUSD",1642570613738,0.01331924,41773.0,41771.0,0.25690776]
["bitfinex","BTCUSD",1642570614992,0.00231924,41773.0,41771.0,0.25690776]
["bitfinex","BTCUSD",1642570615193,0.26741863,41773.0,41771.0,0.25690776]
["bitfinex","BTCUSD",1642570615394,0.32729763,41773.0,41771.0,0.25690776]
["bitfinex","BTCUSD",1642570615593,0.33929763,41773.0,41771.0,0.25690776]
["bitfinex","BTCUSD",1642570616593,0.62929763,41773.0,41771.0,0.25690776]
["bitfinex","BTCUSD",1642570616793,0.48929763,41773.0,41771.0,0.25690776]
["bitfinex","BTCUSD",1642570616993,0.47729763,41773.0,41771.0,0.25690776]
["bitfinex","BTCUSD",1642570617696,0.48829763,41773.0,41771.0,0.25690776]
["bitfinex","BTCUSD",1642570618546,0.53619763,41773.0,41771.0,0.25690776]
["bitfinex","BTCUSD",1642570618945,0.52519763,41773.0,41771.0,0.25690776]
["bitfinex","BTCUSD",1642570619749,0.49019763,41773.0,41771.0,0.25690776]
["bitfinex","BTCUSD",1642570620751,0.27509824,41773.0,41771.0,0.25690776]
["bitfinex","BTCUSD",1642570620954,0.20021924,41773.0,41771.0,0.25690776]
["bitfinex","BTCUSD",1642570621149,0.10021924,41773.0,41771.0,0.25690776]
["bitfinex","BTCUSD",1642570621350,0.05021924,41773.0,41771.0,0.25690776]
["bitfinex","BTCUSD",1642570621750,0.06521924,41773.0,41771.0,0.25690776]
["bitfinex","BTCUSD",1642570622990,0.11009824,41773.0,41771.0,0.25690776]
["bitfinex","BTCUSD",1642570623795,0.15797834,41773.0,41771.0,0.25690776]
["bitfinex","BTCUSD",1642570624895,0.13997834,41773.0,41771.0,0.25690776]
["bitfinex","BTCUSD",1642570625694,1.51519981,41772.0,41771.0,0.25690776]
["bitfinex","BTCUSD",1642570625942,1.2479,41772.0,41771.0,0.25690776]
["bitfinex","BTCUSD",1642570626344,1.2479,41772.0,41770.0,0.0007303]
["bitfinex","BTCUSD",1642570626544,1.6516659,41771.0,41770.0,0.0007303]
["bitfinex","BTCUSD",1642570626742,1.25,41771.0,41770.0,0.0007303]
["bitfinex","BTCUSD",1642570626943,1.357786,41771.0,41770.0,0.0007303]
["bitfinex","BTCUSD",1642570627143,1.357786,41771.0,41766.0,0.04]
["bitfinex","BTCUSD",1642570627144,2.07450777,41771.0,41766.0,0.04]
["bitfinex","BTCUSD",1642570627345,2.07450777,41771.0,41768.0,0.00073034]
["bitfinex","BTCUSD",1642570627745,2.08750777,41771.0,41768.0,0.00073034]
["bitfinex","BTCUSD",1642570628146,0.059889,41770.0,41768.0,0.00073034]
["bitfinex","BTCUSD",1642570628448,1.309889,41768.0,41767.0,0.00081632]
["bitfinex","BTCUSD",1642570628648,2.42386648,41768.0,41767.0,0.00081632]
["bitfinex","BTCUSD",1642570629346,2.48107906,41768.0,41767.0,0.00081632]
["bitfinex","BTCUSD",1642570629546,2.58107906,41768.0,41767.0,8.595e-05]
["bitfinex","BTCUSD",1642570629797,1.54973026,41762.0,41761.0,0.01]
["bitfinex","BTCUSD",1642570629997,0.40752726,41762.0,41761.0,0.01]
["bitfinex","BTCUSD",1642570630198,0.73734546,41762.0,41761.0,0.01010314]
["bitfinex","BTCUSD",1642570630397,1.39678228,41762.0,41761.0,0.01010314]
["bitfinex","BTCUSD",1642570630797,1.73131933,41761.0,41759.0,0.00073059]
["bitfinex","BTCUSD",1642570630999,0.76462177,41760.0,41759.0,0.00073059]
["bitfinex","BTCUSD",1642570631395,0.82451977,41760.0,41759.0,0.00073059]
["bitfinex","BTCUSD",1642570631796,0.83551977,41760.0,41754.0,0.06]
["bitfinex","BTCUSD",1642570631996,0.83551977,41760.0,41757.0,0.00073064]
["bitfinex","BTCUSD",1642570632197,0.05990265,41759.0,41757.0,0.00073064]
["bitfinex","BTCUSD",1642570632396,1.18173111,41758.0,41757.0,0.00073064]
["bitfinex","BTCUSD",1642570632797,0.03173111,41758.0,41757.0,0.0007994]
["bitfinex","BTCUSD",1642570633297,0.03173111,41758.0,41757.0,6.876e-05]
["bitfinex","BTCUSD",1642570633537,0.93173111,41758.0,41757.0,6.876e-05]
["bitfinex","BTCUSD",1642570633744,1.00563411,41758.0,41756.0,8.595e-05]
["bitfinex","BTCUSD",1642570633939,1.15,41757.0,41756.0,8.595e-05]
["bitfinex","BTCUSD",1642570634338,1.25,41755.0,41746.0,0.421]
["bitfinex","BTCUSD",1642570634542,0.58758928,41754.0,41748.0,0.00392335]
["bitfinex","BTCUSD",1642570634738,0.58758928,41754.0,41749.0,0.00012034]
["bitfinex","BTCUSD",1642570634739,0.31779257,41754.0,41749.0,0.00012034]
["bitfinex","BTCUSD",1642570635138,0.20004,41751.0,41749.0,0.00012034]
["bitfinex","BTCUSD",1642570635739,0.22004,41751.0,41749.0,0.00012034]
["bitfinex","BTCUSD",1642570635940,0.21504,41751.0,41750.0,0.00265299]
["bitfinex","BTCUSD",1642570636343,0.21504,41751.0,41750.0,0.00275614]
["bitfinex","BTCUSD",1642570636539,1.46504,41751.0,41750.0,0.00010315]
["bitfinex","BTCUSD",1642570637040,0.59504,41751.0,41750.0,0.00010315]
["bitfinex","BTCUSD",1642570637693,0.21904,41751.0,41750.0,0.00010315]
["bitfinex","BTCUSD",1642570639193,0.21904,41751.0,41750.0,0.00056139]
["bitfinex","BTCUSD",1642570639495,0.19504,41751.0,41750.0,0.00056139]
["bitfinex","BTCUSD",1642570639694,0.22204,41751.0,41750.0,0.00056139]
["bitfinex","BTCUSD",1642570640942,0.19504,41751.0,41750.0,0.00296124]
["bitfinex","BTCUSD",1642570641142,1.29504,41751.0,41750.0,0.00056139]
["bitfinex","BTCUSD",1642570641343,0.64504,41751.0,41750.0,0.00056139]
["bitfinex","BTCUSD",1642570641741,0.67204,41751.0,41750.0,0.00056139]
["bitfinex","BTCUSD",1642570641940,0.22204,41751.0,41750.0,0.00056139]
["bitfinex","BTCUSD",1642570642942,0.19504,41751.0,41750.0,0.00056139]
["bitfinex","BTCUSD",1642570643343,1.01148909,41751.0,41750.0,0.00056139]
["bitfinex","BTCUSD",1642570643543,1.0273696,41751.0,41750.0,0.00056139]
["bitfinex","BTCUSD",1642570643745,1.0473696,41751.0,41750.0,0.00056139]
["bitfinex","BTCUSD",1642570644344,0.5473696,41751.0,41750.0,0.00056139]
["bitfinex","BTCUSD",1642570644988,0.5473696,41751.0,41743.0,0.0011]
["bitfinex","BTCUSD",1642570644989,0.059914,41747.0,41743.0,0.0011]
["bitfinex","BTCUSD",1642570645190,0.0479,41746.0,41743.0,0.0011]
["bitfinex","BTCUSD",1642570645391,0.0479,41746.0,41744.0,0.00010314]
["bitfinex","BTCUSD",1642570645988,1.16457063,41745.0,41744.0,0.00010314]
["bitfinex","BTCUSD",1642570646191,0.26457063,41745.0,41744.0,0.00010314]
["bitfinex","BTCUSD",1642570647787,0.28257063,41745.0,41744.0,0.00010314]
["bitfinex","BTCUSD",1642570649037,0.26457063,41745.0,41744.0,0.00010314]
["bitfinex","BTCUSD",1642570649838,0.28257063,41745.0,41744.0,0.00010314]
["bitfinex","BTCUSD",1642570651140,0.26819584,41745.0,41744.0,0.00226256]
["bitfinex","BTCUSD",1642570651743,0.28619584,41745.0,41744.0,0.00226256]
["bitfinex","BTCUSD",1642570653090,0.26819584,41745.0,41744.0,0.00226256]
["bitfinex","BTCUSD",1642570653690,0.28619584,41745.0,41744.0,0.00226256]
["bitfinex","BTCUSD",1642570655190,0.26819584,41745.0,41744.0,0.00226256]
["bitfinex","BTCUSD",1642570655791,0.28319584,41745.0,41744.0,0.00226256]
["bitfinex","BTCUSD",1642570656039,0.28097551,41745.0,41744.0,0.00010314]
["bitfinex","BTCUSD",1642570657535,0.26597551,41745.0,41744.0,0.00010314]
["bitfinex","BTCUSD",1642570657736,0.28097551,41745.0,41744.0,0.00010314]
["bitfinex","BTCUSD",1642570659137,0.26597551,41745.0,41744.0,0.00010314]
["bitfinex","BTCUSD",1642570659796,0.30997551,41745.0,41744.0,0.00010314]
["bitfinex","BTCUSD",1642570660396,0.00205491,41746.0,41745.0,0.22113778]
["bitfinex","BTCUSD",1642570660796,0.00205491,41746.0,41745.0,0.22122373]
["bitfinex","BTCUSD",1642570660797,0.24544196,41746.0,41745.0,0.22122373]
["bitfinex","BTCUSD",1642570661798,0.28744196,41746.0,41745.0,0.22122373]
["bitfinex","BTCUSD",1642570662998,0.24544196,41746.0,41745.0,0.22122373]
["bitfinex","BTCUSD",1642570663939,0.26744196,41746.0,41745.0,0.22322373]
["bitfinex","BTCUSD",1642570665141,0.24544196,41746.0,41745.0,0.22122373]
["bitfinex","BTCUSD",1642570665742,0.26744196,41746.0,41745.0,0.22322373]
["bitfinex","BTCUSD",1642570665942,0.26919793,41746.0,41745.0,0.22322373]
["bitfinex","BTCUSD",1642570666341,0.02581088,41746.0,41745.0,0.22322373]
["bitfinex","BTCUSD",1642570666542,0.02581088,41746.0,41745.0,0.61015273]
["bitfinex","BTCUSD",1642570666943,0.02581088,41746.0,41745.0,0.94409836]
["bitfinex","BTCUSD",1642570666944,0.02376088,41746.0,41745.0,0.94409836]
["bitfinex","BTCUSD",1642570667192,0.20088,41753.0,41750.0,0.05987948]
["bitfinex","BTCUSD",1642570667397,0.20088,41753.0,41752.0,1.05988]
["bitfinex","BTCUSD",1642570667591,0.20088,41753.0,41752.0,1.496809]
["bitfinex","BTCUSD",1642570667793,0.029,41753.0,41752.0,1.496809]
["bitfinex","BTCUSD",1642570668394,8.596e-05,41755.0,41753.0,1.25]
["bitfinex","BTCUSD",1642570668692,0.71672177,41760.0,41754.0,1.63819706]
["bitfinex","BTCUSD",1642570668893,0.71672177,41760.0,41755.0,0.059869]
["bitfinex","BTCUSD",1642570669090,0.71672177,41760.0,41754.0,1.80793606]
["bitfinex","BTCUSD",1642570669091,0.00015472,41759.0,41757.0,0.119743]
["bitfinex","BTCUSD",1642570669292,0.31725548,41759.0,41758.0,0.71085074]
["bitfinex","BTCUSD",1642570669491,0.31710076,41759.0,41758.0,0.37392174]
["bitfinex","BTCUSD",1642570669695,0.42146299,41759.0,41758.0,0.71306702]
["bitfinex","BTCUSD",1642570669895,0.42146299,41759.0,41758.0,0.36806702]
["bitfinex","BTCUSD",1642570670292,0.42146299,41759.0,41758.0,0.48773905]
["bitfinex","BTCUSD",1642570670495,0.42146299,41759.0,41758.0,0.72242014]
["bitfinex","BTCUSD",1642570670696,0.42146299,41759.0,41758.0,0.394746]
["bitfinex","BTCUSD",1642570670936,0.42146299,41759.0,41758.0,0.70500359]
["bitfinex","BTCUSD",1642570671139,0.42146299,41759.0,41758.0,0.71264964]
["bitfinex","BTCUSD",1642570671334,0.42146299,41759.0,41758.0,0.70848885]
["bitfinex","BTCUSD",1642570671935,0.31710076,41759.0,41758.0,0.71448885]
["bitfinex","BTCUSD",1642570672938,0.71672177,41760.0,41759.0,1.309871]
["bitfinex","BTCUSD",1642570673138,0.71672177,41760.0,41759.0,2.45776934]
["bitfinex","BTCUSD",1642570673338,0.71689368,41760.0,41759.0,2.45776934]
["bitfinex","BTCUSD",1642570673538,0.71689368,41760.0,41759.0,2.03307325]
["bitfinex","BTCUSD",1642570673938,0.71689368,41760.0,41759.0,2.04507325]
["bitfinex","BTCUSD",1642570674138,0.71689368,41760.0,41759.0,2.05695325]
["bitfinex","BTCUSD",1642570675094,0.71689368,41760.0,41759.0,2.04495325]
["bitfinex","BTCUSD",1642570675287,0.71689368,41760.0,41759.0,1.89495325]
["bitfinex","BTCUSD",1642570675788,0.71689368,41760.0,41759.0,0.69495325]
["bitfinex","BTCUSD",1642570675987,0.71689368,41760.0,41759.0,0.83500757]
["bitfinex","BTCUSD",1642570677088,0.71689368,41760.0,41759.0,0.78500757]
["bitfinex","BTCUSD",1642570677488,0.71689368,41760.0,41759.0,0.88500757]
["bitfinex","BTCUSD",1642570677890,0.71689368,41760.0,41759.0,0.93500757]
["bitfinex","BTCUSD",1642570678560,0.20034,41766.0,41759.0,2.18500757]
["bitfinex","BTCUSD",1642570678761,0.9363,41774.0,41773.0,0.00126897]
["bitfinex","BTCUSD",1642570678962,0.20076,41776.0,41773.0,0.09609897]
["bitfinex","BTCUSD",1642570679160,0.00121786,41781.0,41773.0,0.09609897]
["bitfinex","BTCUSD",1642570679559,0.27633297,41781.0,41773.0,0.14609897]
["bitfinex","BTCUSD",1642570679960,0.27511511,41781.0,41773.0,0.22294897]
["bitfinex","BTCUSD",1642570680161,0.27511511,41781.0,41775.0,0.11970596]
["bitfinex","BTCUSD",1642570680162,0.27633329,41781.0,41775.0,0.11970596]
["bitfinex","BTCUSD",1642570680363,0.27633329,41781.0,41776.0,0.05985]
["bitfinex","BTCUSD",1642570680561,0.32502691,41781.0,41776.0,0.10985]
["bitfinex","BTCUSD",1642570680761,0.04942007,41777.0,41776.0,0.10985]
["bitfinex","BTCUSD",1642570680960,0.2001,41778.0,41776.0,0.43565394]
["bitfinex","BTCUSD",1642570681163,0.2001,41778.0,41777.0,0.32006221]
["bitfinex","BTCUSD",1642570681361,0.2001,41778.0,41777.0,0.37006221]
["bitfinex","BTCUSD",1642570681560,0.20040942,41778.0,41777.0,0.37006221]
["bitfinex","BTCUSD",1642570681962,0.20040942,41778.0,41777.0,0.37806221]
["bitfinex","BTCUSD",1642570682497,0.20040942,41778.0,41777.0,0.058]
["bitfinex","BTCUSD",1642570682897,0.20040942,41778.0,41777.0,0.008]
["bitfinex","BTCUSD",1642570683095,0.20040942,41778.0,41777.0,0.31817406]
["bitfinex","BTCUSD",1642570683495,0.20040942,41778.0,41777.0,0.36817406]
["bitfinex","BTCUSD",1642570683896,0.20040942,41778.0,41777.0,0.37817406]
["bitfinex","BTCUSD",1642570684096,0.20040942,41778.0,41777.0,0.37896271]
["bitfinex","BTCUSD",1642570684297,0.20040942,41778.0,41777.0,0.45373271]
["bitfinex","BTCUSD",1642570684697,0.20040942,41778.0,41777.0,0.13555865]
["bitfinex","BTCUSD",1642570685097,0.20040942,41778.0,41777.0,0.12555865]
["bitfinex","BTCUSD",1642570685296,0.20040942,41778.0,41777.0,0.44530483]
["bitfinex","BTCUSD",1642570685942,0.20040942,41778.0,41777.0,0.47430483]
["bitfinex","BTCUSD",1642570686143,0.20040942,41778.0,41777.0,0.47861839]
["bitfinex","BTCUSD",1642570687142,0.20040942,41778.0,41777.0,0.44961839]
["bitfinex","BTCUSD",1642570687543,0.20040942,41778.0,41777.0,0.12987221]
["bitfinex","BTCUSD",1642570687743,0.20040942,41778.0,41777.0,0.05510221]
["bitfinex","BTCUSD",1642570687943,0.20040942,41778.0,41777.0,0.02910221]
["bitfinex","BTCUSD",1642570689243,0.20040942,41778.0,41777.0,0.00510221]
["bitfinex","BTCUSD",1642570689889,0.20040942,41778.0,41777.0,0.03410221]
["bitfinex","BTCUSD",1642570690089,0.15040942,41778.0,41777.0,0.03410221]
["bitfinex","BTCUSD",1642570690888,0.15040942,41778.0,41777.0,0.25410221]
["bitfinex","BTCUSD",1642570691087,0.15040942,41778.0,41777.0,0.27510221]
["bitfinex","BTCUSD",1642570691492,0.15040942,41778.0,41777.0,0.60094229]
["bitfinex","BTCUSD",1642570691689,0.15040942,41778.0,41777.0,0.68616168]
["bitfinex","BTCUSD",1642570691889,0.15040942,41778.0,41777.0,0.74745168]
["bitfinex","BTCUSD",1642570692989,0.15040942,41778.0,41777.0,0.80729768]
["bitfinex","BTCUSD",1642570693188,0.15040942,41778.0,41777.0,0.77029768]
["bitfinex","BTCUSD",1642570693444,0.15040942,41778.0,41777.0,0.68616168]
["bitfinex","BTCUSD",1642570693840,0.15040942,41778.0,41777.0,0.69616168]
["bitfinex","BTCUSD",1642570694243,0.15040942,41778.0,41777.0,0.75600768]
["bitfinex","BTCUSD",1642570697201,0.00121819,41781.0,41778.0,1.25]
["bitfinex","BTCUSD",1642570697403,0.00121819,41781.0,41780.0,1.72492]
["bitfinex","BTCUSD",1642570697599,0.00121819,41781.0,41780.0,1.82619112]
["bitfinex","BTCUSD",1642570697799,0.00121819,41781.0,41780.0,1.87619112]
["bitfinex","BTCUSD",1642570697999,0.73518243,41798.0,41789.0,0.00126886]
["bitfinex","BTCUSD",1642570698201,0.8849,41798.0,41794.0,0.23307898]
["bitfinex","BTCUSD",1642570698402,0.291,41798.0,41794.0,0.23307898]
["bitfinex","BTCUSD",1642570698602,0.43,41799.0,41795.0,0.059825]
["bitfinex","BTCUSD",1642570698801,0.43,41799.0,41794.0,0.05]
["bitfinex","BTCUSD",1642570698999,0.0003438,41798.0,41794.0,0.05]
["bitfinex","BTCUSD",1642570699201,0.24962488,41797.0,41794.0,0.05]
["bitfinex","BTCUSD",1642570699398,0.24995149,41797.0,41794.0,0.05]
["bitfinex","BTCUSD",1642570699598,0.00030942,41796.0,41790.0,0.169653]
["bitfinex","BTCUSD",1642570699798,0.00030942,41796.0,41791.0,0.43258073]
["bitfinex","BTCUSD",1642570700000,0.00029223,41795.0,41794.0,0.009]
["bitfinex","BTCUSD",1642570700401,0.00029223,41795.0,41794.0,0.32862925]
["bitfinex","BTCUSD",1642570700698,0.00029223,41795.0,41794.0,0.37862925]
["bitfinex","BTCUSD",1642570701151,0.00029223,41795.0,41794.0,0.36962925]
["bitfinex","BTCUSD",1642570701945,0.00029223,41795.0,41794.0,0.37762925]
["bitfinex","BTCUSD",1642570702947,0.00029223,41795.0,41794.0,0.058]
["bitfinex","BTCUSD",1642570703348,0.00029223,41795.0,41791.0,0.0043184]
["bitfinex","BTCUSD",1642570703751,0.00027504,41794.0,41791.0,0.0043184]
["bitfinex","BTCUSD",1642570703948,0.03670228,41793.0,41791.0,0.0403184]
["bitfinex","BTCUSD",1642570704249,0.70024066,41792.0,41791.0,0.0403184]
["bitfinex","BTCUSD",1642570704549,0.00024066,41792.0,41791.0,0.0403184]
["bitfinex","BTCUSD",1642570705191,0.00024066,41792.0,41791.0,0.0043184]
["bitfinex","BTCUSD",1642570705989,0.00024066,41792.0,41791.0,0.0274641]
["bitfinex","BTCUSD",1642570707391,0.00024066,41792.0,41791.0,0.0064641]
["bitfinex","BTCUSD",1642570707991,0.00024066,41792.0,41791.0,0.0274641]
["bitfinex","BTCUSD",1642570709242,0.00024066,41792.0,41791.0,0.00724882]
["bitfinex","BTCUSD",1642570711741,0.45024066,41792.0,41791.0,0.00724882]
["bitfinex","BTCUSD",1642570715394,0.00024066,41792.0,41791.0,0.00724882]
["bitfinex","BTCUSD",1642570716034,0.00024066,41792.0,41791.0,0.00510425]
["bitfinex","BTCUSD",1642570719700,0.85024066,41792.0,41791.0,0.00510425]
["bitfinex","BTCUSD",1642570720304,0.89814066,41792.0,41791.0,0.00510425]
["bitfinex","BTCUSD",1642570720501,1.29814066,41792.0,41791.0,0.00510425]
["bitfinex","BTCUSD",1642570721100,1.66031132,41792.0,41791.0,0.00510425]
["bitfinex","BTCUSD",1642570721501,1.25,41791.0,41790.0,0.22]
["bitfinex","BTCUSD",1642570721700,1.2979,41791.0,41790.0,0.22]
["bitfinex","BTCUSD",1642570721900,1.38963183,41791.0,41790.0,0.22]
["bitfinex","BTCUSD",1642570722104,1.40163183,41791.0,41790.0,0.22]
["bitfinex","BTCUSD",1642570722902,1.46149411,41791.0,41790.0,0.22]
["bitfinex","BTCUSD",1642570723301,1.44949411,41791.0,41790.0,0.22]
["bitfinex","BTCUSD",1642570724143,1.46149411,41791.0,41790.0,0.22050037]
["bitfinex","BTCUSD",1642570725247,1.44949411,41791.0,41790.0,0.22050037]
["bitfinex","BTCUSD",1642570726048,1.4647072,41791.0,41790.0,0.22050037]
["bitfinex","BTCUSD",1642570726248,1.37319884,41791.0,41790.0,0.22050037]
["bitfinex","BTCUSD",1642570727193,1.36119884,41791.0,41790.0,0.22050037]
["bitfinex","BTCUSD",1642570728090,1.37319884,41791.0,41790.0,0.22050037]
["bitfinex","BTCUSD",1642570728490,1.31333656,41791.0,41790.0,0.22050037]
["bitfinex","BTCUSD",1642570729391,1.30133656,41791.0,41790.0,0.22050037]
["bitfinex","BTCUSD",1642570729992,1.31333656,41791.0,41790.0,0.22050037]
["bitfinex","BTCUSD",1642570731346,1.30133656,41791.0,41790.0,0.22050037]
["bitfinex","BTCUSD",1642570732144,1.31333656,41791.0,41790.0,0.22050037]
["bitfinex","BTCUSD",1642570733548,1.30133656,41791.0,41790.0,0.22050037]
["bitfinex","BTCUSD",1642570734147,1.31333656,41791.0,41790.0,0.22050037]
["bitfinex","BTCUSD",1642570735296,1.30133656,41791.0,41790.0,0.22050037]
["bitfinex","BTCUSD",1642570735990,2.06920656,41791.0,41790.0,0.22050037]
["bitfinex","BTCUSD",1642570736188,2.09315656,41791.0,41790.0,0.22050037]
["bitfinex","BTCUSD",1642570736590,2.09315656,41791.0,41790.0,0.22025663]
["bitfinex","BTCUSD",1642570736789,0.119729,41786.0,41778.0,0.00128445]
["bitfinex","BTCUSD",1642570736989,0.119729,41786.0,41772.0,0.43124938]
["bitfinex","BTCUSD",1642570736990,0.14988512,41785.0,41772.0,0.43124938]
["bitfinex","BTCUSD",1642570737189,0.14988512,41785.0,41772.0,0.43249261]
["bitfinex","BTCUSD",1642570737190,0.1018759,41784.0,41772.0,0.43249261]
["bitfinex","BTCUSD",1642570737390,0.05510947,41783.0,41773.0,8.595e-05]
["bitfinex","BTCUSD",1642570737594,0.09599568,41782.0,41773.0,8.595e-05]
["bitfinex","BTCUSD",1642570737790,0.20016,41776.0,41773.0,8.595e-05]
["bitfinex","BTCUSD",1642570737991,0.29815431,41776.0,41774.0,0.386929]
["bitfinex","BTCUSD",1642570738191,0.29815431,41776.0,41773.0,0.04408595]
["bitfinex","BTCUSD",1642570738644,0.29815431,41776.0,41774.0,6.876e-05]
["bitfinex","BTCUSD",1642570738844,0.28815431,41776.0,41774.0,6.876e-05]
["bitfinex","BTCUSD",1642570739246,0.28848966,41776.0,41775.0,0.00030261]
["bitfinex","BTCUSD",1642570740043,0.29748966,41776.0,41775.0,0.02030261]
["bitfinex","BTCUSD",1642570741045,0.30070394,41776.0,41775.0,0.02030261]
["bitfinex","BTCUSD",1642570741448,0.29170394,41776.0,41775.0,0.00030261]
["bitfinex","BTCUSD",1642570742047,0.30070394,41776.0,41775.0,0.02130261]
["bitfinex","BTCUSD",1642570744093,0.30170394,41776.0,41775.0,0.02530261]
["bitfinex","BTCUSD",1642570745498,0.29170394,41776.0,41775.0,0.00030261]
["bitfinex","BTCUSD",1642570746247,0.21370963,41776.0,41775.0,0.02230261]
["bitfinex","BTCUSD",1642570746647,0.26013043,41776.0,41775.0,0.02230261]
["bitfinex","BTCUSD",1642570747447,0.25013043,41776.0,41775.0,0.00030261]
["bitfinex","BTCUSD",1642570747647,0.20370963,41776.0,41775.0,0.00030261]
["bitfinex","BTCUSD",1642570748149,0.21270963,41776.0,41775.0,0.02330261]
["bitfinex","BTCUSD",1642570749449,0.21270963,41776.0,41775.0,0.00030261]
["bitfinex","BTCUSD",1642570749450,0.20370963,41776.0,41775.0,0.00030261]
["bitfinex","BTCUSD",1642570749903,0.25160963,41776.0,41775.0,0.00030261]
["bitfinex","BTCUSD",1642570750105,0.26060963,41776.0,41775.0,0.00830261]
["bitfinex","BTCUSD",1642570751105,0.25946714,41776.0,41775.0,0.00830261]
["bitfinex","BTCUSD",1642570751605,0.17496714,41776.0,41775.0,0.00030261]
["bitfinex","BTCUSD",1642570752208,0.53296714,41776.0,41775.0,0.00530261]
["bitfinex","BTCUSD",1642570752405,0.18296714,41776.0,41775.0,0.00530261]
["bitfinex","BTCUSD",1642570753448,0.17496714,41776.0,41775.0,0.00030261]
["bitfinex","BTCUSD",1642570754144,0.18696714,41776.0,41775.0,0.00023501]
["bitfinex","BTCUSD",1642570755546,0.17496714,41776.0,41775.0,0.00023501]
["bitfinex","BTCUSD",1642570756148,0.18496714,41776.0,41775.0,0.00023501]
["bitfinex","BTCUSD",1642570758193,0.19496714,41776.0,41775.0,0.01123501]
["bitfinex","BTCUSD",1642570759294,0.19496714,41776.0,41775.0,0.01124791]
["bitfinex","BTCUSD",1642570759495,0.17496714,41776.0,41775.0,0.00024791]
["bitfinex","BTCUSD",1642570759697,0.09946714,41776.0,41775.0,0.00024791]
["bitfinex","BTCUSD",1642570759895,0.13267603,41776.0,41775.0,0.00024791]
["bitfinex","BTCUSD",1642570760294,0.14067603,41776.0,41775.0,0.01224791]
["bitfinex","BTCUSD",1642570761349,0.13267603,41776.0,41775.0,0.00024791]
["bitfinex","BTCUSD",1642570762147,0.14067603,41776.0,41775.0,0.01324791]
["bitfinex","BTCUSD",1642570763545,0.13267603,41776.0,41775.0,0.00024791]
["bitfinex","BTCUSD",1642570764145,0.13967603,41776.0,41775.0,0.003]
["bitfinex","BTCUSD",1642570765796,0.13267603,41776.0,41774.0,0.00055177]
["bitfinex","BTCUSD",1642570766197,0.14767603,41776.0,41774.0,0.00055177]
["bitfinex","BTCUSD",1642570767398,0.13267603,41776.0,41774.0,0.00055177]
["bitfinex","BTCUSD",1642570768200,0.13267603,41776.0,41774.0,0.01355177]
["bitfinex","BTCUSD",1642570768201,0.14067603,41776.0,41774.0,0.01355177]
["bitfinex","BTCUSD",1642570769348,0.14067603,41776.0,41774.0,0.07341411]
["bitfinex","BTCUSD",1642570770248,0.14067603,41776.0,41774.0,0.08741411]
["bitfinex","BTCUSD",1642570770952,0.14067603,41776.0,41774.0,0.14727211]
["bitfinex","BTCUSD",1642570771352,0.05956714,41776.0,41774.0,0.47353743]
["bitfinex","BTCUSD",1642570771655,0.05956714,41776.0,41775.0,0.3366943]
["bitfinex","BTCUSD",1642570771656,0.05156714,41776.0,41775.0,0.3366943]
["bitfinex","BTCUSD",1642570771850,0.05156714,41776.0,41774.0,0.12027211]
["bitfinex","BTCUSD",1642570772200,0.05156714,41776.0,41775.0,1.01830931]
["bitfinex","BTCUSD",1642570772201,0.05656714,41776.0,41775.0,1.01830931]
["bitfinex","BTCUSD",1642570772401,0.05656714,41776.0,41775.0,0.75648308]
["bitfinex","BTCUSD",1642570773302,0.05656714,41776.0,41775.0,0.78463308]
["bitfinex","BTCUSD",1642570773504,0.00310947,41777.0,41775.0,0.85263308]
["bitfinex","BTCUSD",1642570773705,0.00310947,41777.0,41776.0,0.81039394]
["bitfinex","BTCUSD",1642570773706,9.47e-06,41777.0,41776.0,0.81039394]
["bitfinex","BTCUSD",1642570773902,0.00109614,41781.0,41776.0,1.09976179]
["bitfinex","BTCUSD",1642570774102,0.00109614,41781.0,41779.0,0.059842]
["bitfinex","BTCUSD",1642570774305,0.00109614,41781.0,41780.0,0.95868006]
["bitfinex","BTCUSD",1642570774503,0.00109614,41781.0,41780.0,1.00992348]
["bitfinex","BTCUSD",1642570774703,6.876e-05,41782.0,41780.0,1.00992348]
["bitfinex","BTCUSD",1642570774905,6.876e-05,41782.0,41781.0,0.90557642]
["bitfinex","BTCUSD",1642570775108,6.876e-05,41782.0,41781.0,1.36422342]
["bitfinex","BTCUSD",1642570775306,6.876e-05,41782.0,41781.0,0.81422342]
["bitfinex","BTCUSD",1642570776343,6.876e-05,41782.0,41781.0,0.87722342]
["bitfinex","BTCUSD",1642570777442,6.876e-05,41782.0,41781.0,0.81422342]
["bitfinex","BTCUSD",1642570778243,6.876e-05,41782.0,41781.0,0.87822342]
["bitfinex","BTCUSD",1642570778444,0.09235587,41782.0,41781.0,0.87822342]
["bitfinex","BTCUSD",1642570779246,0.09235587,41782.0,41781.0,0.87870507]
["bitfinex","BTCUSD",1642570779703,0.09235587,41782.0,41781.0,0.81470507]
["bitfinex","BTCUSD",1642570780299,0.09235587,41782.0,41781.0,0.87570507]
["bitfinex","BTCUSD",1642570780900,0.09235587,41782.0,41781.0,0.52012865]
["bitfinex","BTCUSD",1642570781103,0.09235587,41782.0,41781.0,0.46207936]
["bitfinex","BTCUSD",1642570781701,0.09235587,41782.0,41781.0,0.40107936]
["bitfinex","BTCUSD",1642570782301,0.09235587,41782.0,41781.0,0.45607936]
["bitfinex","BTCUSD",1642570782504,0.09235587,41782.0,41781.0,0.06915036]
["bitfinex","BTCUSD",1642570783543,0.09235587,41782.0,41781.0,0.01415036]
["bitfinex","BTCUSD",1642570783946,0.09235587,41782.0,41781.0,0.00227036]
["bitfinex","BTCUSD",1642570784344,0.09235587,41782.0,41781.0,0.05727036]
["bitfinex","BTCUSD",1642570785646,0.09235587,41782.0,41781.0,0.00227036]
["bitfinex","BTCUSD",1642570786245,0.09635587,41782.0,41781.0,0.05527036]
["bitfinex","BTCUSD",1642570786446,0.00406876,41782.0,41781.0,0.05527036]
["bitfinex","BTCUSD",1642570787497,6.876e-05,41782.0,41781.0,0.00227036]
["bitfinex","BTCUSD",1642570788297,0.00306876,41782.0,41781.0,0.06127036]
["bitfinex","BTCUSD",1642570789598,6.876e-05,41782.0,41781.0,0.00227036]
["bitfinex","BTCUSD",1642570790298,0.00906876,41782.0,41781.0,0.00227036]
["bitfinex","BTCUSD",1642570791551,6.876e-05,41782.0,41781.0,0.00227036]
["bitfinex","BTCUSD",1642570792251,0.00906876,41782.0,41781.0,0.00227036]
["bitfinex","BTCUSD",1642570793454,6.876e-05,41782.0,41781.0,0.00227036]
["bitfinex","BTCUSD",1642570793651,0.04601548,41782.0,41781.0,0.00227036]
["bitfinex","BTCUSD",1642570794051,0.36480468,41782.0,41781.0,0.00227036]
["bitfinex","BTCUSD",1642570794255,0.32785796,41782.0,41781.0,0.00227036]
["bitfinex","BTCUSD",1642570794453,0.60268052,41782.0,41781.0,0.00227036]
["bitfinex","BTCUSD",1642570794709,0.88398052,41782.0,41781.0,0.00227036]
["bitfinex","BTCUSD",1642570795506,0.87498052,41782.0,41781.0,0.00227036]
["bitfinex","BTCUSD",1642570795705,1.57498052,41782.0,41781.0,0.00227036]
["bitfinex","BTCUSD",1642570796304,1.58698052,41782.0,41781.0,0.00227036]
["bitfinex","BTCUSD",1642570796706,0.88698052,41782.0,41781.0,0.00227036]
["bitfinex","BTCUSD",1642570797908,0.92288052,41782.0,41781.0,0.00227036]
["bitfinex","BTCUSD",1642570798449,0.93488052,41782.0,41781.0,0.00227036]
["bitfinex","BTCUSD",1642570799249,0.61609132,41782.0,41781.0,0.00203599]
["bitfinex","BTCUSD",1642570799649,1.20409132,41782.0,41781.0,0.00203599]
["bitfinex","BTCUSD",1642570800351,1.21409132,41782.0,41781.0,0.00203599]
["bitfinex","BTCUSD",1642570800949,1.24922263,41782.0,41781.0,0.00024728]
["bitfinex","BTCUSD",1642570801650,0.63922263,41782.0,41781.0,0.00024728]
["bitfinex","BTCUSD",1642570802296,0.65022263,41782.0,41781.0,0.00024728]
["bitfinex","BTCUSD",1642570803701,0.63922263,41782.0,41781.0,0.00024728]
["bitfinex","BTCUSD",1642570804101,0.63922263,41782.0,41780.0,0.0053036]
["bitfinex","BTCUSD",1642570804302,0.97672787,41782.0,41780.0,0.0053036]
["bitfinex","BTCUSD",1642570804502,0.98772787,41782.0,41780.0,0.0053036]
["bitfinex","BTCUSD",1642570805802,0.97672787,41782.0,41780.0,0.0053036]
["bitfinex","BTCUSD",1642570806450,0.98772787,41782.0,41780.0,0.0053036]
["bitfinex","BTCUSD",1642570807552,0.97672787,41782.0,41780.0,0.0053036]
["bitfinex","BTCUSD",1642570808353,0.98772787,41782.0,41780.0,0.0053036]
["bitfinex","BTCUSD",1642570809801,0.97672787,41782.0,41780.0,0.0053036]
["bitfinex","BTCUSD",1642570810403,0.98972787,41782.0,41780.0,0.0053036]
["bitfinex","BTCUSD",1642570811503,0.97672787,41782.0,41780.0,0.0053036]
["bitfinex","BTCUSD",1642570812303,0.98872787,41782.0,41780.0,0.0053036]
["bitfinex","BTCUSD",1642570814148,0.97672787,41782.0,41780.0,0.0053036]
["bitfinex","BTCUSD",1642570814346,0.98772787,41782.0,41780.0,0.0053036]
["bitfinex","BTCUSD",1642570815550,0.64203731,41782.0,41780.0,0.0053036]
["bitfinex","BTCUSD",1642570816449,1.55056323,41781.0,41780.0,0.0053036]
["bitfinex","BTCUSD",1642570816648,1.2979,41781.0,41780.0,0.0053036]
["bitfinex","BTCUSD",1642570818304,1.3119,41781.0,41780.0,0.0053036]
["bitfinex","BTCUSD",1642570818508,0.0619,41781.0,41780.0,0.0053036]
["bitfinex","BTCUSD",1642570819108,0.12607,41781.0,41780.0,0.0053036]
["bitfinex","BTCUSD",1642570819508,0.12607,41781.0,41774.0,6.876e-05]
["bitfinex","BTCUSD",1642570819509,1.309875,41780.0,41774.0,6.876e-05]
["bitfinex","BTCUSD",1642570819708,0.059875,41778.0,41774.0,6.876e-05]
["bitfinex","BTCUSD",1642570819909,0.107775,41777.0,41772.0,0.00010314]
["bitfinex","BTCUSD",1642570820109,0.25642801,41776.0,41765.0,0.00022347]
["bitfinex","BTCUSD",1642570820308,0.26247245,41768.0,41765.0,0.00022347]
["bitfinex","BTCUSD",1642570820508,0.26247245,41768.0,41766.0,0.386929]
["bitfinex","BTCUSD",1642570820708,0.26247245,41768.0,41765.0,0.00022347]
["bitfinex","BTCUSD",1642570820950,0.26247245,41768.0,41764.0,0.00122988]
["bitfinex","BTCUSD",1642570820951,0.26247245,41768.0,41767.0,0.00018909]
["bitfinex","BTCUSD",1642570821155,0.26247245,41768.0,41765.0,0.00022347]
["bitfinex","BTCUSD",1642570824154,0.00031504,41767.0,41765.0,0.00022347]
["bitfinex","BTCUSD",1642570826002,0.00173644,41767.0,41766.0,0.0018747]
["bitfinex","BTCUSD",1642570826405,0.40973644,41767.0,41766.0,0.00208098]
["bitfinex","BTCUSD",1642570826605,0.00973644,41767.0,41766.0,0.00208098]
["bitfinex","BTCUSD",1642570827602,0.00173644,41767.0,41766.0,0.00208098]
["bitfinex","BTCUSD",1642570828450,0.00973644,41767.0,41766.0,0.00208098]
["bitfinex","BTCUSD",1642570829251,0.00973644,41767.0,41766.0,0.00232534]
["bitfinex","BTCUSD",1642570829652,0.00173644,41767.0,41766.0,0.00232534]
["bitfinex","BTCUSD",1642570830451,0.00973644,41767.0,41766.0,0.00232534]
["bitfinex","BTCUSD",1642570831655,0.00173644,41767.0,41766.0,0.00232534]
["bitfinex","BTCUSD",1642570832502,0.60973644,41767.0,41766.0,0.00232534]
["bitfinex","BTCUSD",1642570832704,0.00973644,41767.0,41766.0,0.00232534]
["bitfinex","BTCUSD",1642570833603,0.00173644,41767.0,41766.0,0.00232534]
["bitfinex","BTCUSD",1642570834405,0.66073644,41767.0,41766.0,0.00232534]
["bitfinex","BTCUSD",1642570834606,0.01073644,41767.0,41766.0,0.00232534]
["bitfinex","BTCUSD",1642570835406,0.01073644,41767.0,41766.0,0.06232534]
["bitfinex","BTCUSD",1642570835604,0.00173644,41767.0,41766.0,0.06232534]
["bitfinex","BTCUSD",1642570836048,0.00209195,41767.0,41766.0,0.06232534]
["bitfinex","BTCUSD",1642570836449,0.36209195,41767.0,41766.0,0.06232534]
["bitfinex","BTCUSD",1642570836953,0.01209195,41767.0,41766.0,0.06232534]
["bitfinex","BTCUSD",1642570837750,0.00209195,41767.0,41766.0,0.06232534]
["bitfinex","BTCUSD",1642570838356,0.01209195,41767.0,41766.0,0.06232534]
["bitfinex","BTCUSD",1642570839800,0.00209195,41767.0,41766.0,0.06232534]
["bitfinex","BTCUSD",1642570840402,0.31209195,41767.0,41766.0,0.06232534]
["bitfinex","BTCUSD",1642570840607,0.01209195,41767.0,41766.0,0.06232534]
["bitfinex","BTCUSD",1642570841103,0.01031504,41767.0,41766.0,0.06418552]
["bitfinex","BTCUSD",1642570842505,0.02031504,41767.0,41766.0,0.06418552]
["bitfinex","BTCUSD",1642570843774,0.00031504,41767.0,41766.0,0.06418552]
["bitfinex","BTCUSD",1642570844679,0.01031504,41767.0,41766.0,0.06418552]
["bitfinex","BTCUSD",1642570845774,0.00031504,41767.0,41766.0,0.06418552]
["bitfinex","BTCUSD",1642570846575,0.46031504,41767.0,41766.0,0.06418552]
["bitfinex","BTCUSD",1642570846776,0.01031504,41767.0,41766.0,0.06418552]
["bitfinex","BTCUSD",1642570847603,0.86031504,41767.0,41766.0,0.05918552]
["bitfinex","BTCUSD",1642570847800,0.00031504,41767.0,41766.0,0.05918552]
["bitfinex","BTCUSD",1642570848500,1.58781047,41767.0,41766.0,0.05918552]
["bitfinex","BTCUSD",1642570848700,1.26031504,41767.0,41766.0,0.05918552]
["bitfinex","BTCUSD",1642570849099,1.26031504,41767.0,41766.0,0.05945025]
["bitfinex","BTCUSD",1642570849703,1.25031504,41767.0,41766.0,0.05945025]
["bitfinex","BTCUSD",1642570850701,0.36410923,41767.0,41766.0,0.00026473]
["bitfinex","BTCUSD",1642570850957,0.36766007,41767.0,41766.0,0.00026473]
["bitfinex","BTCUSD",1642570851156,0.91766007,41767.0,41766.0,0.00026473]
["bitfinex","BTCUSD",1642570851756,0.90866007,41767.0,41766.0,0.00026473]
["bitfinex","BTCUSD",1642570852557,0.90866007,41767.0,41766.0,0.06026473]
["bitfinex","BTCUSD",1642570852558,0.92066007,41767.0,41766.0,0.06026473]
["bitfinex","BTCUSD",1642570852758,1.41074265,41767.0,41766.0,0.06026473]
["bitfinex","BTCUSD",1642570852959,0.86074265,41767.0,41766.0,0.06026473]
["bitfinex","BTCUSD",1642570853659,0.49394846,41767.0,41766.0,0.06026473]
["bitfinex","BTCUSD",1642570853863,1.83475622,41767.0,41753.0,0.34287828]
["bitfinex","BTCUSD",1642570854060,1.83475622,41767.0,41752.0,0.0011]
["bitfinex","BTCUSD",1642570854063,0.00127371,41762.0,41752.0,0.0011]
["bitfinex","BTCUSD",1642570854260,0.00127371,41762.0,41754.0,0.00020628]
["bitfinex","BTCUSD",1642570854460,0.0479,41761.0,41754.0,0.00020628]
["bitfinex","BTCUSD",1642570854702,0.79395386,41755.0,41754.0,0.00020628]
["bitfinex","BTCUSD",1642570854906,0.34395386,41755.0,41754.0,0.00020628]
["bitfinex","BTCUSD",1642570855303,0.0479,41757.0,41754.0,0.00020628]
["bitfinex","BTCUSD",1642570856504,0.0559,41757.0,41754.0,0.00020628]
["bitfinex","BTCUSD",1642570856703,0.15385738,41757.0,41754.0,0.00020628]
["bitfinex","BTCUSD",1642570857104,0.0559,41757.0,41754.0,0.00020628]
["bitfinex","BTCUSD",1642570857510,0.008,41757.0,41756.0,1.27937792]
["bitfinex","BTCUSD",1642570857707,0.00320451,41761.0,41756.0,1.27937792]
["bitfinex","BTCUSD",1642570857708,0.00320451,41761.0,41756.0,2.0080736]
["bitfinex","BTCUSD",1642570857905,0.00320451,41761.0,41757.0,0.386929]
["bitfinex","BTCUSD",1642570858107,0.10503231,41765.0,41760.0,0.386929]
["bitfinex","BTCUSD",1642570858306,0.2849,41776.0,41766.0,0.0012159]
["bitfinex","BTCUSD",1642570858307,0.37881205,41776.0,41766.0,0.0012159]
["bitfinex","BTCUSD",1642570858561,0.37881205,41776.0,41766.0,1.3538759]
["bitfinex","BTCUSD",1642570858562,1.103e-05,41767.0,41766.0,1.3538759]
["bitfinex","BTCUSD",1642570858762,0.10066883,41776.0,41766.0,2.13257158]
["bitfinex","BTCUSD",1642570858959,0.10066883,41776.0,41774.0,0.00121797]
["bitfinex","BTCUSD",1642570859159,0.13626308,41776.0,41775.0,0.386929]
["bitfinex","BTCUSD",1642570859459,0.13626308,41776.0,41775.0,0.398809]
["bitfinex","BTCUSD",1642570859460,0.10084073,41776.0,41775.0,0.398809]
["bitfinex","BTCUSD",1642570859658,0.10084073,41776.0,41775.0,0.81876736]
["bitfinex","BTCUSD",1642570860458,0.10084073,41776.0,41775.0,0.86176736]
["bitfinex","BTCUSD",1642570860661,0.10084073,41776.0,41775.0,0.76176736]
["bitfinex","BTCUSD",1642570861860,0.10084073,41776.0,41775.0,0.71876736]
["bitfinex","BTCUSD",1642570862613,0.10284073,41776.0,41775.0,0.74976736]
["bitfinex","BTCUSD",1642570862806,0.10284073,41776.0,41775.0,0.73788736]
["bitfinex","BTCUSD",1642570863807,0.10084073,41776.0,41775.0,0.70688736]
["bitfinex","BTCUSD",1642570864208,0.10084073,41776.0,41775.0,0.70715501]
["bitfinex","BTCUSD",1642570864608,0.10184073,41776.0,41775.0,0.76915501]
["bitfinex","BTCUSD",1642570865212,0.0011719,41776.0,41775.0,0.76915501]
["bitfinex","BTCUSD",1642570865409,0.0011719,41776.0,41775.0,0.84860733]
["bitfinex","BTCUSD",1642570865609,0.0011719,41776.0,41775.0,1.04650733]
["bitfinex","BTCUSD",1642570865809,0.0011719,41776.0,41775.0,0.98450733]
["bitfinex","BTCUSD",1642570865810,0.0001719,41776.0,41775.0,0.98450733]
["bitfinex","BTCUSD",1642570866067,0.0001719,41776.0,41775.0,1.68606666]
["bitfinex","BTCUSD",1642570866266,0.0001719,41776.0,41775.0,0.98606666]
["bitfinex","BTCUSD",1642570866470,0.0001719,41776.0,41775.0,1.00406666]
["bitfinex","BTCUSD",1642570866866,0.0001719,41776.0,41775.0,1.40406666]
["bitfinex","BTCUSD",1642570867371,0.0001719,41776.0,41775.0,0.6841083]
["bitfinex","BTCUSD",1642570867569,0.0001719,41776.0,41775.0,0.98624428]
["bitfinex","BTCUSD",1642570867772,0.0001719,41776.0,41775.0,0.96824428]
["bitfinex","BTCUSD",1642570868568,0.0001719,41776.0,41775.0,0.99624428]
["bitfinex","BTCUSD",1642570869810,0.0001719,41776.0,41775.0,0.96824428]
["bitfinex","BTCUSD",1642570870511,0.0001719,41776.0,41775.0,0.6941083]
["bitfinex","BTCUSD",1642570871110,0.0001719,41776.0,41775.0,0.69723566]
["bitfinex","BTCUSD",1642570871314,0.0001719,41776.0,41775.0,1.00567034]
["bitfinex","BTCUSD",1642570871911,0.0001719,41776.0,41775.0,0.97767034]
["bitfinex","BTCUSD",1642570872310,0.0001719,41776.0,41775.0,0.66923566]
["bitfinex","BTCUSD",1642570872511,0.0001719,41776.0,41775.0,0.71423566]
["bitfinex","BTCUSD",1642570873770,0.0001719,41776.0,41775.0,0.66923566]
["bitfinex","BTCUSD",1642570874571,0.0001719,41776.0,41775.0,0.49666334]
["bitfinex","BTCUSD",1642570875169,0.0001719,41776.0,41775.0,0.10973434]
["bitfinex","BTCUSD",1642570875974,0.0001719,41776.0,41775.0,0.06316714]
["bitfinex","BTCUSD",1642570876572,0.0001719,41776.0,41775.0,0.12916714]
["bitfinex","BTCUSD",1642570876874,0.0001719,41776.0,41775.0,0.20654702]
["bitfinex","BTCUSD",1642570877073,0.0001719,41776.0,41775.0,0.64347602]
["bitfinex","BTCUSD",1642570877507,0.0001719,41776.0,41775.0,0.74347602]
["bitfinex","BTCUSD",1642570877909,0.0001719,41776.0,41775.0,0.67747602]
["bitfinex","BTCUSD",1642570878508,0.0001719,41776.0,41775.0,0.75547602]
["bitfinex","BTCUSD",1642570878909,0.0001719,41776.0,41775.0,1.12143327]
["bitfinex","BTCUSD",1642570879310,0.0001719,41776.0,41775.0,1.07353327]
["bitfinex","BTCUSD",1642570879509,0.0001719,41776.0,41775.0,1.31786]
["bitfinex","BTCUSD",1642570879914,0.0001719,41776.0,41775.0,1.23986]
["bitfinex","BTCUSD",1642570880112,0.0001719,41776.0,41775.0,1.13986]
["bitfinex","BTCUSD",1642570880313,0.0001719,41776.0,41775.0,1.23986]
["bitfinex","BTCUSD",1642570880513,0.0001719,41776.0,41775.0,1.13186]
["bitfinex","BTCUSD",1642570880718,0.0001719,41776.0,41775.0,1.28186]
["bitfinex","BTCUSD",1642570880960,0.0001719,41776.0,41775.0,0.91590275]
["bitfinex","BTCUSD",1642570881157,0.0001719,41776.0,41775.0,0.91747445]
["bitfinex","BTCUSD",1642570881755,0.0001719,41776.0,41775.0,0.87547445]
["bitfinex","BTCUSD",1642570882657,0.0001719,41776.0,41775.0,0.92447445]
["bitfinex","BTCUSD",1642570883058,0.0001719,41776.0,41775.0,0.82447445]
["bitfinex","BTCUSD",1642570883658,0.0001719,41776.0,41775.0,0.92447445]
["bitfinex","BTCUSD",1642570883858,0.0001719,41776.0,41775.0,1.23543253]
["bitfinex","BTCUSD",1642570884558,0.0001719,41776.0,41775.0,1.27743253]
["bitfinex","BTCUSD",1642570885912,0.0001719,41776.0,41775.0,0.87547445]
["bitfinex","BTCUSD",1642570886510,0.0001719,41776.0,41775.0,0.91647445]
["bitfinex","BTCUSD",1642570887910,0.0001719,41776.0,41775.0,0.87547445]
["bitfinex","BTCUSD",1642570888558,0.0001719,41776.0,41775.0,0.91847445]
["bitfinex","BTCUSD",1642570889859,0.0001719,41776.0,41775.0,0.63114772]
["bitfinex","BTCUSD",1642570890064,0.0001719,41776.0,41775.0,0.40376784]
["bitfinex","BTCUSD",1642570890657,0.0001719,41776.0,41775.0,0.45976784]
["bitfinex","BTCUSD",1642570891060,0.0001719,41776.0,41775.0,0.45819614]
["bitfinex","BTCUSD",1642570891258,0.27847358,41776.0,41775.0,0.45819614]
["bitfinex","BTCUSD",1642570891459,0.59014682,41776.0,41775.0,0.44631614]
["bitfinex","BTCUSD",1642570891660,0.59014682,41776.0,41775.0,0.05938714]
["bitfinex","BTCUSD",1642570892712,0.59514682,41776.0,41775.0,0.03938714]
["bitfinex","BTCUSD",1642570893508,0.59450909,41776.0,41775.0,0.03938714]
["bitfinex","BTCUSD",1642570893713,0.28283585,41776.0,41775.0,0.03938714]
["bitfinex","BTCUSD",1642570893910,0.27783585,41776.0,41775.0,0.00338714]
["bitfinex","BTCUSD",1642570894111,0.27783585,41776.0,41775.0,0.00348885]
["bitfinex","BTCUSD",1642570894611,0.29283585,41776.0,41775.0,0.00348885]
["bitfinex","BTCUSD",1642570895814,0.27783585,41776.0,41775.0,0.00348885]
["bitfinex","BTCUSD",1642570896055,0.27783585,41776.0,41775.0,0.00036936]
["bitfinex","BTCUSD",1642570896657,0.29283585,41776.0,41775.0,0.00036936]
["bitfinex","BTCUSD",1642570898659,0.29083585,41776.0,41775.0,0.00036936]
["bitfinex","BTCUSD",1642570899259,0.29083585,41776.0,41774.0,0.00380215]
["bitfinex","BTCUSD",1642570899908,0.27783585,41776.0,41774.0,0.00380215]
["bitfinex","BTCUSD",1642570900709,0.28683585,41776.0,41774.0,0.01780215]
["bitfinex","BTCUSD",1642570901008,0.28683585,41776.0,41774.0,0.01603639]
["bitfinex","BTCUSD",1642570901811,0.39248375,41776.0,41774.0,0.01603639]
["bitfinex","BTCUSD",1642570902014,0.28683585,41776.0,41774.0,0.01603639]
["bitfinex","BTCUSD",1642570902214,0.44723381,41776.0,41774.0,0.01603639]
["bitfinex","BTCUSD",1642570902514,0.27783585,41776.0,41774.0,0.00203639]
["bitfinex","BTCUSD",1642570902713,0.29883585,41776.0,41774.0,0.00203639]
["bitfinex","BTCUSD",1642570903858,0.27783585,41776.0,41774.0,0.00203639]
["bitfinex","BTCUSD",1642570904254,0.75,41775.0,41774.0,0.00203639]
["bitfinex","BTCUSD",1642570904655,0.75,41775.0,41774.0,0.00503639]
["bitfinex","BTCUSD",1642570905457,0.29783585,41776.0,41774.0,0.00503639]
["bitfinex","BTCUSD",1642570905857,0.27783585,41776.0,41774.0,0.00203639]
["bitfinex","BTCUSD",1642570906057,0.28330059,41776.0,41774.0,0.00203639]
["bitfinex","BTCUSD",1642570906659,0.29030059,41776.0,41774.0,0.00503639]
["bitfinex","BTCUSD",1642570908012,0.28330059,41776.0,41774.0,0.00203639]
["bitfinex","BTCUSD",1642570908613,0.29030059,41776.0,41774.0,0.00303639]
["bitfinex","BTCUSD",1642570910013,0.00546474,41776.0,41774.0,0.00203639]
["bitfinex","BTCUSD",1642570910614,0.02546474,41776.0,41774.0,0.00403639]
["bitfinex","BTCUSD",1642570911057,0.02717874,41776.0,41774.0,0.00403639]
["bitfinex","BTCUSD",1642570911862,0.00717874,41776.0,41774.0,0.00203639]
["bitfinex","BTCUSD",1642570912560,0.10533408,41776.0,41774.0,0.00203639]
["bitfinex","BTCUSD",1642570912757,0.12333408,41776.0,41774.0,0.00603639]
["bitfinex","BTCUSD",1642570913960,0.10533408,41776.0,41774.0,0.00203639]
["bitfinex","BTCUSD",1642570914805,0.11033408,41776.0,41774.0,0.05703639]
["bitfinex","BTCUSD",1642570915609,0.10937744,41776.0,41774.0,0.05703639]
["bitfinex","BTCUSD",1642570916009,0.10437744,41776.0,41774.0,0.00203639]
["bitfinex","BTCUSD",1642570916211,0.10533408,41776.0,41774.0,0.00203639]
["bitfinex","BTCUSD",1642570916610,0.11033408,41776.0,41774.0,0.04803639]
["bitfinex","BTCUSD",1642570918013,0.10533408,41776.0,41774.0,0.00203639]
["bitfinex","BTCUSD",1642570918658,0.11033408,41776.0,41774.0,0.02903639]
["bitfinex","BTCUSD",1642570919858,0.10533408,41776.0,41774.0,0.00203639]
["bitfinex","BTCUSD",1642570920660,0.10933408,41776.0,41774.0,0.05503639]
["bitfinex","BTCUSD",1642570921160,0.10562138,41776.0,41774.0,0.05546569]
["bitfinex","BTCUSD",1642570921762,0.00746604,41776.0,41774.0,0.05546569]
["bitfinex","BTCUSD",1642570921960,0.06333604,41776.0,41774.0,0.00246569]
["bitfinex","BTCUSD",1642570922609,1.0979,41775.0,41774.0,0.00246569]
["bitfinex","BTCUSD",1642570922809,1.0979,41775.0,41774.0,0.01846569]
["bitfinex","BTCUSD",1642570924211,1.0979,41775.0,41774.0,0.00246569]
["bitfinex","BTCUSD",1642570924815,1.0979,41775.0,41774.0,0.00946569]
["bitfinex","BTCUSD",1642570924816,0.0569,41775.0,41774.0,0.00946569]
["bitfinex","BTCUSD",1642570925013,0.009,41775.0,41774.0,0.00946569]
["bitfinex","BTCUSD",1642570926057,0.00346604,41776.0,41774.0,0.00246569]
["bitfinex","BTCUSD",1642570926058,0.00553846,41776.0,41774.0,0.00246569]
["bitfinex","BTCUSD",1642570926655,0.01053846,41776.0,41774.0,0.00546569]
["bitfinex","BTCUSD",1642570928059,0.00553846,41776.0,41774.0,0.00246569]
["bitfinex","BTCUSD",1642570928658,0.00553846,41776.0,41774.0,0.02446569]
["bitfinex","BTCUSD",1642570928858,0.00953846,41776.0,41774.0,0.02446569]
["bitfinex","BTCUSD",1642570929258,0.00953846,41776.0,41774.0,0.02481019]
["bitfinex","BTCUSD",1642570929906,0.00953846,41776.0,41775.0,0.386929]
["bitfinex","BTCUSD",1642570930116,0.00553846,41776.0,41775.0,0.386929]
["bitfinex","BTCUSD",1642570930708,0.00853846,41776.0,41775.0,0.410929]
["bitfinex","BTCUSD",1642570932010,0.00553846,41776.0,41775.0,0.386929]
["bitfinex","BTCUSD",1642570932811,0.00953846,41776.0,41775.0,0.407929]
["bitfinex","BTCUSD",1642570933964,0.00953846,41776.0,41775.0,0.02136936]
["bitfinex","BTCUSD",1642570934566,0.31787382,41776.0,41775.0,0.00036936]
["bitfinex","BTCUSD",1642570934764,0.32387382,41776.0,41775.0,0.01836936]
["bitfinex","BTCUSD",1642570936564,0.31387382,41776.0,41775.0,0.00036936]
["bitfinex","BTCUSD",1642570936766,0.31387382,41776.0,41775.0,0.00936936]
["bitfinex","BTCUSD",1642570936767,0.32387382,41776.0,41775.0,0.00936936]
["bitfinex","BTCUSD",1642570937415,0.61377905,41776.0,41775.0,0.00936936]
["bitfinex","BTCUSD",1642570937617,0.04497117,41774.0,41761.0,0.34050601]
["bitfinex","BTCUSD",1642570937818,0.0479,41773.0,41761.0,8.595e-05]
["bitfinex","BTCUSD",1642570938015,0.0479,41773.0,41762.0,0.00024066]
["bitfinex","BTCUSD",1642570938016,0.08448276,41773.0,41762.0,0.00024066]
["bitfinex","BTCUSD",1642570938215,0.36121759,41767.0,41759.0,0.00029223]
["bitfinex","BTCUSD",1642570938416,0.50275369,41767.0,41759.0,0.00029223]
["bitfinex","BTCUSD",1642570938615,0.059888,41765.0,41759.0,0.00029223]
["bitfinex","BTCUSD",1642570938816,0.28966926,41766.0,41757.0,0.00032661]
["bitfinex","BTCUSD",1642570939017,0.31808938,41758.0,41757.0,0.00032661]
["bitfinex","BTCUSD",1642570939716,0.0072127,41759.0,41757.0,0.00032661]
["bitfinex","BTCUSD",1642570939915,0.0072127,41759.0,41758.0,0.386929]
["bitfinex","BTCUSD",1642570940323,0.0072127,41759.0,41758.0,0.38723842]
["bitfinex","BTCUSD",1642570940718,0.0122127,41759.0,41758.0,0.38723842]
["bitfinex","BTCUSD",1642570941164,0.01645597,41759.0,41758.0,0.38723842]
["bitfinex","BTCUSD",1642570942162,0.01145597,41759.0,41758.0,0.38723842]
["bitfinex","BTCUSD",1642570942765,0.01645597,41759.0,41758.0,0.38723842]
["bitfinex","BTCUSD",1642570943163,0.00924327,41759.0,41758.0,0.38723842]
["bitfinex","BTCUSD",1642570943963,0.00963203,41759.0,41758.0,0.00068774]
["bitfinex","BTCUSD",1642570944165,0.00463203,41759.0,41758.0,0.00068774]
["bitfinex","BTCUSD",1642570944807,0.00863203,41759.0,41758.0,0.00068774]
["bitfinex","BTCUSD",1642570946009,0.00463203,41759.0,41758.0,0.00068774]
["bitfinex","BTCUSD",1642570946809,0.00863203,41759.0,41758.0,0.00068774]
["bitfinex","BTCUSD",1642570948112,0.00463203,41759.0,41758.0,0.00068774]
["bitfinex","BTCUSD",1642570948763,0.00863203,41759.0,41758.0,0.03568774]
["bitfinex","BTCUSD",1642570950166,0.00463203,41759.0,41758.0,0.00068774]
["bitfinex","BTCUSD",1642570950771,0.00863203,41759.0,41758.0,0.03468774]
["bitfinex","BTCUSD",1642570952074,0.00463203,41759.0,41758.0,0.00068774]
["bitfinex","BTCUSD",1642570952908,0.00763203,41759.0,41758.0,0.02968774]
["bitfinex","BTCUSD",1642570954712,0.00463203,41759.0,41758.0,0.00068774]
["bitfinex","BTCUSD",1642570954911,0.60663203,41759.0,41758.0,0.03068774]
["bitfinex","BTCUSD",1642570955313,0.00663203,41759.0,41758.0,0.03068774]
["bitfinex","BTCUSD",1642570956162,0.00566529,41759.0,41758.0,0.00068774]
["bitfinex","BTCUSD",1642570956762,0.00766529,41759.0,41758.0,0.01668774]
["bitfinex","BTCUSD",1642570958262,0.00566529,41759.0,41758.0,0.00068774]
["bitfinex","BTCUSD",1642570958862,0.00766529,41759.0,41758.0,0.01668774]
["bitfinex","BTCUSD",1642570960012,0.00766529,41759.0,41758.0,0.00068774]
["bitfinex","BTCUSD",1642570960013,0.00566529,41759.0,41758.0,0.00068774]
["bitfinex","BTCUSD",1642570960811,0.01166529,41759.0,41758.0,0.00068774]
["bitfinex","BTCUSD",1642570961216,0.01166529,41759.0,41758.0,0.38761674]
["bitfinex","BTCUSD",1642570962014,0.00566529,41759.0,41758.0,0.00068774]
["bitfinex","BTCUSD",1642570962213,0.31529093,41759.0,41758.0,0.00068774]
["bitfinex","BTCUSD",1642570962911,0.32529093,41759.0,41758.0,0.00068774]
["bitfinex","BTCUSD",1642570963312,0.01566529,41759.0,41758.0,0.00068774]
["bitfinex","BTCUSD",1642570964159,0.00566529,41759.0,41758.0,0.00068774]
["bitfinex","BTCUSD",1642570964761,1.11323557,41759.0,41758.0,0.00068774]
["bitfinex","BTCUSD",1642570964960,0.31923557,41759.0,41758.0,0.00068774]
["bitfinex","BTCUSD",1642570965561,0.01166529,41759.0,41758.0,0.00068774]
["bitfinex","BTCUSD",1642570966061,0.00566529,41759.0,41758.0,0.00068774]
["bitfinex","BTCUSD",1642570966863,0.88866529,41759.0,41758.0,0.00068774]
["bitfinex","BTCUSD",1642570967507,0.03866529,41759.0,41758.0,0.00068774]
["bitfinex","BTCUSD",1642570968109,0.00566529,41759.0,41758.0,0.00068774]
["bitfinex","BTCUSD",1642570968912,0.99066529,41759.0,41758.0,0.00068774]
["bitfinex","BTCUSD",1642570969110,0.04066529,41759.0,41758.0,0.00068774]
["bitfinex","BTCUSD",1642570969409,0.04066529,41759.0,41758.0,0.00057399]
["bitfinex","BTCUSD",1642570970009,0.00566529,41759.0,41758.0,0.00057399]
["bitfinex","BTCUSD",1642570970812,0.93966529,41759.0,41758.0,0.00057399]
["bitfinex","BTCUSD",1642570971464,0.03966529,41759.0,41758.0,0.00057399]
["bitfinex","BTCUSD",1642570971663,0.38966529,41759.0,41758.0,0.00057399]
["bitfinex","BTCUSD",1642570972065,0.35566529,41759.0,41758.0,0.00057399]
["bitfinex","BTCUSD",1642570972262,0.00566529,41759.0,41758.0,0.00057399]
["bitfinex","BTCUSD",1642570972862,0.84066529,41759.0,41758.0,0.00057399]
["bitfinex","BTCUSD",1642570973063,0.04066529,41759.0,41758.0,0.00057399]
["bitfinex","BTCUSD",1642570974066,0.00566529,41759.0,41758.0,0.00057399]
["bitfinex","BTCUSD",1642570974914,0.69066529,41759.0,41758.0,0.00057399]
["bitfinex","BTCUSD",1642570975113,0.04066529,41759.0,41758.0,0.00057399]
["bitfinex","BTCUSD",1642570976115,0.00720786,41759.0,41758.0,0.00057399]
["bitfinex","BTCUSD",1642570976919,0.68920786,41759.0,41758.0,0.00057399]
["bitfinex","BTCUSD",1642570977118,0.03920786,41759.0,41758.0,0.00057399]
["bitfinex","BTCUSD",1642570978119,0.00720786,41759.0,41758.0,0.00057399]
["bitfinex","BTCUSD",1642570978963,0.04120786,41759.0,41758.0,0.00057399]
["bitfinex","BTCUSD",1642570980164,0.00720786,41759.0,41758.0,0.00057399]
["bitfinex","BTCUSD",1642570980966,0.04020786,41759.0,41758.0,0.00057399]
["bitfinex","BTCUSD",1642570982208,0.00720786,41759.0,41758.0,0.00057399]
["bitfinex","BTCUSD",1642570983108,0.04220786,41759.0,41758.0,0.00057399]
["bitfinex","BTCUSD",1642570983906,0.4,41758.0,41753.0,0.66959812]
["bitfinex","BTCUSD",1642570984107,0.94220786,41759.0,41753.0,0.66959812]
["bitfinex","BTCUSD",1642570984108,0.36863726,41754.0,41753.0,0.66959812]
["bitfinex","BTCUSD",1642570984308,0.37585053,41754.0,41753.0,1.05652712]
["bitfinex","BTCUSD",1642570984909,0.37985053,41754.0,41753.0,1.05652712]
["bitfinex","BTCUSD",1642570985310,0.37985053,41754.0,41753.0,0.99663412]
["bitfinex","BTCUSD",1642570986160,0.38727348,41754.0,41753.0,0.99900343]
["bitfinex","BTCUSD",1642570986361,0.42426941,41754.0,41753.0,0.99900343]
["bitfinex","BTCUSD",1642570986760,0.42026941,41754.0,41753.0,0.99900343]
["bitfinex","BTCUSD",1642570986963,0.42626941,41754.0,41753.0,0.99900343]
["bitfinex","BTCUSD",1642570988067,0.42026941,41754.0,41753.0,0.99900343]
["bitfinex","BTCUSD",1642570988865,0.42626941,41754.0,41753.0,0.99900343]
["bitfinex","BTCUSD",1642570989269,0.42665813,41754.0,41753.0,0.99925389]
["bitfinex","BTCUSD",1642570990114,0.42065813,41754.0,41753.0,0.99925389]
["bitfinex","BTCUSD",1642570991113,0.42465813,41754.0,41753.0,0.99688458]
["bitfinex","BTCUSD",1642570991916,0.42465813,41754.0,41753.0,0.38717946]
["bitfinex","BTCUSD",1642570992115,0.42065813,41754.0,41753.0,0.38717946]
["bitfinex","BTCUSD",1642570992916,0.42765813,41754.0,41753.0,0.38717946]
["bitfinex","BTCUSD",1642570993560,0.42765813,41754.0,41753.0,0.00025046]
["bitfinex","BTCUSD",1642570993561,0.57502813,41754.0,41753.0,0.00025046]
["bitfinex","BTCUSD",1642570994261,0.57502813,41754.0,41752.0,0.00135046]
["bitfinex","BTCUSD",1642570994262,0.56802813,41754.0,41752.0,0.00135046]
["bitfinex","BTCUSD",1642570994459,0.28834576,41753.0,41752.0,0.00135046]
["bitfinex","BTCUSD",1642570994660,0.33624576,41753.0,41752.0,0.00135046]
["bitfinex","BTCUSD",1642570994863,0.33624576,41753.0,41752.0,0.0014536]
["bitfinex","BTCUSD",1642570996260,0.33624576,41753.0,41752.0,0.3883826]
["bitfinex","BTCUSD",1642570996461,0.33624576,41753.0,41752.0,0.0014536]
["bitfinex","BTCUSD",1642570996861,0.33708668,41753.0,41752.0,0.0014536]
["bitfinex","BTCUSD",1642570997061,0.34408668,41753.0,41752.0,0.0014536]
["bitfinex","BTCUSD",1642570998213,0.33708668,41753.0,41752.0,0.0014536]
["bitfinex","BTCUSD",1642570999011,0.34408668,41753.0,41752.0,0.0014536]
["bitfinex","BTCUSD",1642570999212,0.34408668,41753.0,41752.0,0.00153017]
["bitfinex","BTCUSD",1642571000213,0.33708668,41753.0,41752.0,0.00153017]
["bitfinex","BTCUSD",1642571001059,0.34208668,41753.0,41752.0,0.00153017]
["bitfinex","BTCUSD",1642571002862,0.33708668,41753.0,41752.0,0.00153017]
["bitfinex","BTCUSD",1642571003063,0.34508668,41753.0,41752.0,0.00153017]
["bitfinex","BTCUSD",1642571004264,0.33708668,41753.0,41752.0,0.00153017]
["bitfinex","BTCUSD",1642571005212,0.34308668,41753.0,41752.0,0.00153017]
["bitfinex","BTCUSD",1642571006210,0.40723668,41753.0,41752.0,0.00153017]
["bitfinex","BTCUSD",1642571007209,0.41223668,41753.0,41752.0,0.00153017]
["bitfinex","BTCUSD",1642571008311,0.40723668,41753.0,41752.0,0.00153017]
["bitfinex","BTCUSD",1642571008760,0.35933668,41753.0,41752.0,0.00153017]
["bitfinex","BTCUSD",1642571009160,0.36333668,41753.0,41752.0,0.00153017]
["bitfinex","BTCUSD",1642571010364,0.6724837,41753.0,41752.0,0.00153017]
["bitfinex","BTCUSD",1642571010961,0.6854837,41753.0,41752.0,0.00153017]
["bitfinex","BTCUSD",1642571012210,0.6724837,41753.0,41752.0,0.00153017]
["bitfinex","BTCUSD",1642571013015,0.6934837,41753.0,41752.0,0.00153017]
["bitfinex","BTCUSD",1642571014313,0.6724837,41753.0,41752.0,0.00153017]
["bitfinex","BTCUSD",1642571014514,0.35933668,41753.0,41752.0,0.00153017]
["bitfinex","BTCUSD",1642571014714,0.59520043,41753.0,41752.0,0.00153017]
["bitfinex","BTCUSD",1642571015114,0.59920043,41753.0,41752.0,0.00153017]
["bitfinex","BTCUSD",1642571016262,0.59520043,41753.0,41752.0,0.00153017]
["bitfinex","BTCUSD",1642571017058,0.60520043,41753.0,41752.0,0.00153017]
["bitfinex","BTCUSD",1642571019062,0.60820043,41753.0,41752.0,0.00153017]
["bitfinex","BTCUSD",1642571020510,0.59520043,41753.0,41752.0,0.00153017]
["bitfinex","BTCUSD",1642571021115,0.61020043,41753.0,41752.0,0.00153017]
["bitfinex","BTCUSD",1642571022914,0.59520043,41753.0,41752.0,0.00153017]
["bitfinex","BTCUSD",1642571023114,0.60820043,41753.0,41752.0,0.00153017]
["bitfinex","BTCUSD",1642571023317,0.30218668,41753.0,41752.0,0.00153017]
["bitfinex","BTCUSD",1642571023562,0.01384092,41753.0,41752.0,0.00153017]
["bitfinex","BTCUSD",1642571024363,0.00084092,41753.0,41752.0,0.00153017]
["bitfinex","BTCUSD",1642571025163,0.05384092,41753.0,41752.0,0.00153017]
["bitfinex","BTCUSD",1642571026365,0.00084092,41753.0,41752.0,0.00153017]
["bitfinex","BTCUSD",1642571027226,0.05884092,41753.0,41752.0,0.00153017]
["bitfinex","BTCUSD",1642571028326,0.00084092,41753.0,41752.0,0.00153017]
["bitfinex","BTCUSD",1642571029126,0.03984092,41753.0,41752.0,0.00153017]
["bitfinex","BTCUSD",1642571030327,0.00084092,41753.0,41752.0,0.00153017]
["bitfinex","BTCUSD",1642571031177,0.02584092,41753.0,41752.0,0.00153017]
["bitfinex","BTCUSD",1642571032376,0.00084092,41753.0,41752.0,0.00153017]
["bitfinex","BTCUSD",1642571033279,0.04384092,41753.0,41752.0,0.00153017]
["bitfinex","BTCUSD",1642571034280,0.00084092,41753.0,41752.0,0.00153017]
["bitfinex","BTCUSD",1642571035113,0.04084092,41753.0,41752.0,0.00153017]
["bitfinex","BTCUSD",1642571036516,0.00084092,41753.0,41752.0,0.00153017]
["bitfinex","BTCUSD",1642571037115,0.04984092,41753.0,41752.0,0.00153017]
["bitfinex","BTCUSD",1642571037518,1.15,41752.0,41749.0,0.0032]
["bitfinex","BTCUSD",1642571037720,1.53,41751.0,41746.0,0.00072495]
["bitfinex","BTCUSD",1642571037918,0.4238954,41750.0,41746.0,0.00072495]
["bitfinex","BTCUSD",1642571038117,0.4238954,41750.0,41747.0,8.596e-05]
["bitfinex","BTCUSD",1642571038118,0.03430299,41749.0,41747.0,8.596e-05]
["bitfinex","BTCUSD",1642571038317,1.28544318,41748.0,41747.0,8.596e-05]
["bitfinex","BTCUSD",1642571038568,1.96310518,41748.0,41747.0,8.596e-05]
["bitfinex","BTCUSD",1642571039168,1.96310518,41748.0,41746.0,0.00010315]
["bitfinex","BTCUSD",1642571039368,0.2782537,41747.0,41746.0,0.00010315]
["bitfinex","BTCUSD",1642571039568,0.3261537,41747.0,41746.0,0.00010315]
["bitfinex","BTCUSD",1642571039968,0.63590432,41747.0,41746.0,0.00010315]
["bitfinex","BTCUSD",1642571040371,0.71553432,41747.0,41746.0,0.00010315]
["bitfinex","BTCUSD",1642571040573,0.5057837,41747.0,41746.0,0.00010315]
["bitfinex","BTCUSD",1642571040971,1.5057837,41747.0,41746.0,0.00010315]
["bitfinex","BTCUSD",1642571041171,1.52329818,41747.0,41746.0,0.00246782]
["bitfinex","BTCUSD",1642571041482,1.52329818,41747.0,41738.0,0.00600058]
["bitfinex","BTCUSD",1642571041483,0.059932,41743.0,41738.0,0.00600058]
["bitfinex","BTCUSD",1642571041672,0.0479,41742.0,41738.0,0.00600058]
["bitfinex","BTCUSD",1642571041872,0.0479,41742.0,41740.0,0.00010314]
["bitfinex","BTCUSD",1642571042072,0.24794,41742.0,41740.0,0.00010314]
["bitfinex","BTCUSD",1642571042311,1.79210166,41741.0,41740.0,0.00010314]
["bitfinex","BTCUSD",1642571042516,1.84000166,41741.0,41740.0,0.00010314]
["bitfinex","BTCUSD",1642571043111,0.65400166,41741.0,41740.0,0.00010314]
["bitfinex","BTCUSD",1642571043611,0.9922266,41741.0,41740.0,0.00010314]
["bitfinex","BTCUSD",1642571043812,1.6422266,41741.0,41740.0,0.00010314]
["bitfinex","BTCUSD",1642571044312,1.6426154,41741.0,41740.0,0.0004952]
["bitfinex","BTCUSD",1642571044512,1.6286154,41741.0,41740.0,0.0004952]
["bitfinex","BTCUSD",1642571044712,0.71193793,41741.0,41740.0,0.0004952]
["bitfinex","BTCUSD",1642571044912,0.37371299,41741.0,41740.0,0.0004952]
["bitfinex","BTCUSD",1642571045111,0.38671299,41741.0,41740.0,0.0004952]
["bitfinex","BTCUSD",1642571045311,0.69247066,41741.0,41740.0,0.0004952]
["bitfinex","BTCUSD",1642571046164,0.38817352,41741.0,41740.0,0.0004952]
["bitfinex","BTCUSD",1642571046365,0.37517352,41741.0,41740.0,0.0004952]
["bitfinex","BTCUSD",1642571046571,0.68319829,41741.0,41740.0,0.0004952]
["bitfinex","BTCUSD",1642571047265,0.70019829,41741.0,41740.0,0.0004952]
["bitfinex","BTCUSD",1642571048467,0.71585514,41741.0,41740.0,0.0004952]
["bitfinex","BTCUSD",1642571048868,0.40816536,41741.0,41740.0,0.0004952]
["bitfinex","BTCUSD",1642571049269,0.42516536,41741.0,41740.0,0.00062589]
["bitfinex","BTCUSD",1642571049932,1.23097325,41741.0,41740.0,0.00062589]
["bitfinex","BTCUSD",1642571050519,1.21397325,41741.0,41740.0,0.00062589]
["bitfinex","BTCUSD",1642571051320,1.22897325,41741.0,41740.0,0.00062589]
["bitfinex","BTCUSD",1642571051925,0.72897325,41741.0,41740.0,0.00062589]
["bitfinex","BTCUSD",1642571052723,0.71397325,41741.0,41740.0,0.00062589]
["bitfinex","BTCUSD",1642571053464,0.72797325,41741.0,41740.0,0.00062589]
["bitfinex","BTCUSD",1642571054567,0.71397325,41741.0,41740.0,0.00062589]
["bitfinex","BTCUSD",1642571055264,0.72797325,41741.0,41740.0,0.00062589]
["bitfinex","BTCUSD",1642571056066,0.72870352,41741.0,41740.0,0.00062589]
["bitfinex","BTCUSD",1642571056467,0.71470352,41741.0,41740.0,0.00062589]
["bitfinex","BTCUSD",1642571056665,1.06470352,41741.0,41740.0,0.00062589]
["bitfinex","BTCUSD",1642571056864,0.71470352,41741.0,41740.0,0.00062589]
["bitfinex","BTCUSD",1642571057317,0.72770352,41741.0,41740.0,0.00062589]
["bitfinex","BTCUSD",1642571058516,0.71470352,41741.0,41740.0,0.00062589]
["bitfinex","BTCUSD",1642571059314,0.72770352,41741.0,41740.0,0.00062589]
["bitfinex","BTCUSD",1642571060519,0.71470352,41741.0,41740.0,0.00062589]
["bitfinex","BTCUSD",1642571061168,0.71616417,41741.0,41740.0,0.00062589]
["bitfinex","BTCUSD",1642571061363,0.72916417,41741.0,41740.0,0.00062589]
["bitfinex","BTCUSD",1642571061765,1.07916417,41741.0,41740.0,0.00062589]
["bitfinex","BTCUSD",1642571062568,0.71616417,41741.0,41740.0,0.00062589]
["bitfinex","BTCUSD",1642571063366,0.72916417,41741.0,41740.0,0.00062589]
["bitfinex","BTCUSD",1642571064568,0.71616417,41741.0,41740.0,0.00062589]
["bitfinex","BTCUSD",1642571065221,0.72916417,41741.0,41740.0,0.00062589]
["bitfinex","BTCUSD",1642571066516,0.71616417,41741.0,41740.0,0.00062589]
["bitfinex","BTCUSD",1642571067318,0.72916417,41741.0,41740.0,0.00062589]
["bitfinex","BTCUSD",1642571068570,0.71616417,41741.0,41740.0,0.00062589]
["bitfinex","BTCUSD",1642571069471,0.72916417,41741.0,41740.0,0.00062589]
["bitfinex","BTCUSD",1642571070671,1.14014522,41741.0,41740.0,0.00062589]
["bitfinex","BTCUSD",1642571070971,0.99512082,41741.0,41740.0,0.00062589]
["bitfinex","BTCUSD",1642571071171,0.99877227,41741.0,41740.0,0.00062589]
["bitfinex","BTCUSD",1642571071371,1.12846329,41741.0,41740.0,0.00062589]
["bitfinex","BTCUSD",1642571071571,1.01177227,41741.0,41740.0,0.00062589]
["bitfinex","BTCUSD",1642571072417,1.1305509,41741.0,41740.0,0.00062589]
["bitfinex","BTCUSD",1642571072623,1.1175509,41741.0,41740.0,0.00062589]
["bitfinex","BTCUSD",1642571072918,1.04667227,41741.0,41740.0,0.00062589]
["bitfinex","BTCUSD",1642571073122,1.07415522,41741.0,41740.0,0.00062589]
["bitfinex","BTCUSD",1642571073319,1.40945053,41741.0,41740.0,0.00062589]
["bitfinex","BTCUSD",1642571074118,1.40945053,41741.0,41740.0,0.00035494]
["bitfinex","BTCUSD",1642571074318,1.40702243,41741.0,41740.0,0.00035494]
["bitfinex","BTCUSD",1642571074520,1.39402243,41741.0,41740.0,0.00035494]
["bitfinex","BTCUSD",1642571074820,1.07415522,41741.0,41740.0,0.00035494]
["bitfinex","BTCUSD",1642571075218,1.08615522,41741.0,41740.0,0.00035494]
["bitfinex","BTCUSD",1642571076073,1.08250377,41741.0,41740.0,0.00035494]
["bitfinex","BTCUSD",1642571076474,1.39552082,41741.0,41740.0,0.00035494]
["bitfinex","BTCUSD",1642571076674,1.07172808,41741.0,41740.0,0.00035494]
["bitfinex","BTCUSD",1642571077275,1.08272808,41741.0,41740.0,0.00035494]
["bitfinex","BTCUSD",1642571077676,1.28272808,41741.0,41740.0,0.00035494]
["bitfinex","BTCUSD",1642571078478,1.57172808,41741.0,41740.0,0.00035494]
["bitfinex","BTCUSD",1642571078674,1.27172808,41741.0,41740.0,0.00035494]
["bitfinex","BTCUSD",1642571078875,1.07050377,41741.0,41740.0,0.00035494]
["bitfinex","BTCUSD",1642571079275,1.08250377,41741.0,41740.0,0.00035494]
["bitfinex","BTCUSD",1642571080615,1.07050377,41741.0,41740.0,0.00035494]
["bitfinex","BTCUSD",1642571081216,1.3978457,41741.0,41740.0,0.00035494]
["bitfinex","BTCUSD",1642571081517,1.4128457,41741.0,41740.0,0.00035494]
["bitfinex","BTCUSD",1642571082516,1.3978457,41741.0,41740.0,0.00035494]
["bitfinex","BTCUSD",1642571083470,1.4088457,41741.0,41740.0,0.00035494]
["bitfinex","BTCUSD",1642571083869,1.8288457,41741.0,41740.0,0.00035494]
["bitfinex","BTCUSD",1642571084571,1.8178457,41741.0,41740.0,0.00035494]
["bitfinex","BTCUSD",1642571084773,2.0178457,41741.0,41740.0,0.00035494]
["bitfinex","BTCUSD",1642571085371,2.0288457,41741.0,41740.0,0.00035494]
["bitfinex","BTCUSD",1642571085971,2.0288457,41741.0,41740.0,0.00248477]
["bitfinex","BTCUSD",1642571086175,1.3788457,41741.0,41740.0,0.00248477]
["bitfinex","BTCUSD",1642571086371,1.1788457,41741.0,41740.0,0.00248477]
["bitfinex","BTCUSD",1642571086573,0.84050377,41741.0,41740.0,0.00248477]
["bitfinex","BTCUSD",1642571086975,0.49538295,41741.0,41740.0,0.00248477]
["bitfinex","BTCUSD",1642571087227,0.4679,41741.0,41740.0,0.00248477]
["bitfinex","BTCUSD",1642571087427,0.4829,41741.0,41740.0,0.00248477]
["bitfinex","BTCUSD",1642571088526,0.4679,41741.0,41740.0,0.00248477]
["bitfinex","BTCUSD",1642571089427,0.4829,41741.0,41740.0,0.00248477]
["bitfinex","BTCUSD",1642571089827,0.51565208,41741.0,41740.0,0.00248477]
["bitfinex","BTCUSD",1642571090530,0.50065208,41741.0,41740.0,0.00248477]
["bitfinex","BTCUSD",1642571090973,0.50065208,41741.0,41740.0,0.00462244]
["bitfinex","BTCUSD",1642571091478,0.52365208,41741.0,41740.0,0.00462244]
["bitfinex","BTCUSD",1642571093175,0.50065208,41741.0,41740.0,0.00462244]
["bitfinex","BTCUSD",1642571093375,0.51565208,41741.0,41740.0,0.00462244]
["bitfinex","BTCUSD",1642571094727,0.50065208,41741.0,41740.0,0.00462244]
["bitfinex","BTCUSD",1642571095424,0.51565208,41741.0,41740.0,0.00462244]
["bitfinex","BTCUSD",1642571096024,0.51565208,41741.0,41740.0,0.00248477]
["bitfinex","BTCUSD",1642571096625,0.50065208,41741.0,41740.0,0.00248477]
["bitfinex","BTCUSD",1642571097425,0.51365208,41741.0,41740.0,0.00248477]
["bitfinex","BTCUSD",1642571099173,0.50065208,41741.0,41740.0,0.00248477]
["bitfinex","BTCUSD",1642571099377,0.51365208,41741.0,41740.0,0.00248477]
["bitfinex","BTCUSD",1642571099874,0.83495444,41741.0,41740.0,0.00248477]
["bitfinex","BTCUSD",1642571100674,0.82195444,41741.0,41740.0,0.00248477]
["bitfinex","BTCUSD",1642571100876,1.54057444,41741.0,41740.0,0.00248477]
["bitfinex","BTCUSD",1642571101075,1.54057444,41741.0,41740.0,0.00462288]
["bitfinex","BTCUSD",1642571101475,1.55157444,41741.0,41740.0,0.00462288]
["bitfinex","BTCUSD",1642571102527,1.65157444,41741.0,41740.0,0.00462288]
["bitfinex","BTCUSD",1642571102727,1.64057444,41741.0,41740.0,0.00462288]
["bitfinex","BTCUSD",1642571102927,2.54057444,41741.0,41740.0,0.00035494]
["bitfinex","BTCUSD",1642571103127,1.64057444,41741.0,41740.0,0.00035494]
["bitfinex","BTCUSD",1642571103426,1.65157444,41741.0,41740.0,0.00035494]
["bitfinex","BTCUSD",1642571104627,1.84057444,41741.0,41740.0,0.00035494]
["bitfinex","BTCUSD",1642571105427,1.85157444,41741.0,41740.0,0.00035494]
["bitfinex","BTCUSD",1642571106069,1.85157444,41741.0,41740.0,0.00297469]
["bitfinex","BTCUSD",1642571106275,1.439939,41740.0,41738.0,0.00071931]
["bitfinex","BTCUSD",1642571106471,2.30930007,41739.0,41738.0,0.00071931]
["bitfinex","BTCUSD",1642571106770,2.67986354,41739.0,41738.0,0.00071931]
["bitfinex","BTCUSD",1642571107171,2.8676176,41739.0,41736.0,0.0011]
["bitfinex","BTCUSD",1642571107471,2.8676176,41739.0,41735.0,0.002]
["bitfinex","BTCUSD",1642571107472,1.2,41737.0,41735.0,0.001]
["bitfinex","BTCUSD",1642571107671,0.365435,41736.0,41735.0,0.001]
["bitfinex","BTCUSD",1642571107870,0.365435,41736.0,41730.0,0.00397788]
["bitfinex","BTCUSD",1642571108070,0.465435,41736.0,41730.0,0.00397788]
["bitfinex","BTCUSD",1642571108271,1.2,41735.0,41725.0,0.00113752]
["bitfinex","BTCUSD",1642571108475,1.2,41735.0,41724.0,0.0002134]
["bitfinex","BTCUSD",1642571108476,0.04913082,41734.0,41724.0,0.0002134]
["bitfinex","BTCUSD",1642571108674,0.42510935,41728.0,41726.0,0.00010314]
["bitfinex","BTCUSD",1642571108870,1.29895515,41727.0,41726.0,0.00010314]
["bitfinex","BTCUSD",1642571109272,0.29895515,41727.0,41726.0,0.04694263]
["bitfinex","BTCUSD",1642571109471,0.30695515,41727.0,41726.0,0.09378212]
["bitfinex","BTCUSD",1642571110139,0.3075964,41727.0,41726.0,0.09378212]
["bitfinex","BTCUSD",1642571110542,0.2995964,41727.0,41726.0,0.09378212]
["bitfinex","BTCUSD",1642571110740,0.60729887,41727.0,41726.0,0.09378212]
["bitfinex","BTCUSD",1642571110941,0.60729887,41727.0,41726.0,0.06878212]
["bitfinex","BTCUSD",1642571111140,0.62044443,41727.0,41726.0,0.06878212]
["bitfinex","BTCUSD",1642571111346,0.62844443,41727.0,41726.0,0.06878212]
["bitfinex","BTCUSD",1642571112345,0.32074196,41727.0,41726.0,0.06878212]
["bitfinex","BTCUSD",1642571112743,0.31274196,41727.0,41726.0,0.06878212]
["bitfinex","BTCUSD",1642571113571,0.33174196,41727.0,41726.0,0.06878212]
["bitfinex","BTCUSD",1642571114172,0.33233364,41727.0,41726.0,0.06925035]
["bitfinex","BTCUSD",1642571114472,0.33233364,41727.0,41726.0,0.04730772]
["bitfinex","BTCUSD",1642571114671,0.33233364,41727.0,41726.0,0.06925035]
["bitfinex","BTCUSD",1642571115273,0.31333364,41727.0,41726.0,0.06925035]
["bitfinex","BTCUSD",1642571115474,0.34533364,41727.0,41726.0,0.06925035]
["bitfinex","BTCUSD",1642571116675,0.26543364,41727.0,41726.0,0.06925035]
["bitfinex","BTCUSD",1642571117530,0.29143364,41727.0,41726.0,0.06925035]
["bitfinex","BTCUSD",1642571118724,0.26543364,41727.0,41726.0,0.06925035]
["bitfinex","BTCUSD",1642571119523,0.28143364,41727.0,41726.0,0.06925035]
["bitfinex","BTCUSD",1642571120729,0.26543364,41727.0,41726.0,0.06925035]
["bitfinex","BTCUSD",1642571121378,0.28243364,41727.0,41726.0,0.06925035]
["bitfinex","BTCUSD",1642571122778,0.26543364,41727.0,41726.0,0.06925035]
["bitfinex","BTCUSD",1642571123176,0.57494412,41727.0,41726.0,0.06925035]
["bitfinex","BTCUSD",1642571123475,0.27943364,41727.0,41726.0,0.06925035]
["bitfinex","BTCUSD",1642571123674,0.58539435,41727.0,41726.0,0.06925035]
["bitfinex","BTCUSD",1642571124721,0.57139435,41727.0,41726.0,0.06925035]
["bitfinex","BTCUSD",1642571124922,0.26543364,41727.0,41726.0,0.06925035]
["bitfinex","BTCUSD",1642571125425,0.28143364,41727.0,41726.0,0.06925035]
["bitfinex","BTCUSD",1642571125822,0.58524799,41727.0,41726.0,0.06925035]
["bitfinex","BTCUSD",1642571126023,0.86663818,41727.0,41726.0,0.06925035]
["bitfinex","BTCUSD",1642571126221,0.58524799,41727.0,41726.0,0.06925035]
["bitfinex","BTCUSD",1642571126822,0.56924799,41727.0,41726.0,0.06925035]
["bitfinex","BTCUSD",1642571127423,0.58224799,41727.0,41726.0,0.06925035]
["bitfinex","BTCUSD",1642571128122,0.27843364,41727.0,41726.0,0.06925035]
["bitfinex","BTCUSD",1642571129269,0.26543364,41727.0,41726.0,0.06925035]
["bitfinex","BTCUSD",1642571129467,0.27843364,41727.0,41726.0,0.06925035]
["bitfinex","BTCUSD",1642571130768,0.26543364,41727.0,41726.0,0.06925035]
["bitfinex","BTCUSD",1642571131570,0.28243364,41727.0,41726.0,0.06925035]
["bitfinex","BTCUSD",1642571132825,0.26543364,41727.0,41726.0,0.06925035]
["bitfinex","BTCUSD",1642571133425,0.28443364,41727.0,41726.0,0.06925035]
["bitfinex","BTCUSD",1642571134425,0.58886032,41727.0,41726.0,0.06925035]
["bitfinex","BTCUSD",1642571134826,0.26543364,41727.0,41726.0,0.06925035]
["bitfinex","BTCUSD",1642571135530,0.28643364,41727.0,41726.0,0.06925035]
["bitfinex","BTCUSD",1642571136175,0.28347052,41727.0,41726.0,0.06925035]
["bitfinex","BTCUSD",1642571136775,0.26247052,41727.0,41726.0,0.06925035]
["bitfinex","BTCUSD",1642571137579,0.28147052,41727.0,41726.0,0.06925035]
["bitfinex","BTCUSD",1642571138380,0.58858363,41727.0,41726.0,0.06925035]
["bitfinex","BTCUSD",1642571138780,0.56958363,41727.0,41726.0,0.06925035]
["bitfinex","BTCUSD",1642571139584,0.59158363,41727.0,41726.0,0.06925035]
["bitfinex","BTCUSD",1642571139850,0.59158363,41727.0,41726.0,0.3003297]
["bitfinex","BTCUSD",1642571139851,0.02619606,41727.0,41726.0,0.3003297]
["bitfinex","BTCUSD",1642571140247,0.02619606,41727.0,41726.0,0.63773532]
["bitfinex","BTCUSD",1642571140443,0.02619606,41727.0,41726.0,0.71907532]
["bitfinex","BTCUSD",1642571140643,0.00121866,41732.0,41727.0,1.586929]
["bitfinex","BTCUSD",1642571140848,0.71862,41739.0,41728.0,0.00126714]
["bitfinex","BTCUSD",1642571141044,0.28867308,41738.0,41736.0,0.059917]
["bitfinex","BTCUSD",1642571141444,0.00018909,41737.0,41736.0,0.059917]
["bitfinex","BTCUSD",1642571142244,0.00018909,41737.0,41734.0,0.00124554]
["bitfinex","BTCUSD",1642571142643,0.0001719,41736.0,41734.0,0.3359208]
["bitfinex","BTCUSD",1642571143044,0.00015471,41735.0,41734.0,0.3359208]
["bitfinex","BTCUSD",1642571143476,0.00015471,41735.0,41734.0,0.3369208]
["bitfinex","BTCUSD",1642571143878,0.00015471,41735.0,41734.0,0.39683639]
["bitfinex","BTCUSD",1642571144073,0.00015471,41735.0,41734.0,0.44683639]
["bitfinex","BTCUSD",1642571144475,0.00015471,41735.0,41734.0,0.83376539]
["bitfinex","BTCUSD",1642571144674,0.00015471,41735.0,41734.0,0.88376539]
["bitfinex","BTCUSD",1642571144873,0.00015471,41735.0,41734.0,0.88276539]
["bitfinex","BTCUSD",1642571145475,0.00015471,41735.0,41734.0,0.90576539]
["bitfinex","BTCUSD",1642571145673,0.00015471,41735.0,41734.0,0.91773539]
["bitfinex","BTCUSD",1642571146077,0.00015471,41735.0,41734.0,0.92300443]
["bitfinex","BTCUSD",1642571146674,0.00015471,41735.0,41734.0,0.99178655]
["bitfinex","BTCUSD",1642571147331,0.00015471,41735.0,41734.0,0.96878655]
["bitfinex","BTCUSD",1642571147531,0.00015471,41735.0,41734.0,0.98678655]
["bitfinex","BTCUSD",1642571148134,0.00015471,41735.0,41734.0,1.00308655]
["bitfinex","BTCUSD",1642571148331,0.00015471,41735.0,41734.0,1.10308655]
["bitfinex","BTCUSD",1642571148738,0.00015471,41735.0,41734.0,1.43508655]
["bitfinex","BTCUSD",1642571148933,0.00015471,41735.0,41734.0,1.08508655]
["bitfinex","BTCUSD",1642571149133,0.00015471,41735.0,41734.0,1.13298655]
["bitfinex","BTCUSD",1642571149335,0.00015471,41735.0,41734.0,1.13356895]
["bitfinex","BTCUSD",1642571149536,0.00015471,41735.0,41734.0,1.15956895]
["bitfinex","BTCUSD",1642571149937,0.00015471,41735.0,41734.0,0.70859369]
["bitfinex","BTCUSD",1642571150239,0.00015471,41735.0,41734.0,0.64537815]
["bitfinex","BTCUSD",1642571150648,0.71862,41739.0,41737.0,0.0163]
["bitfinex","BTCUSD",1642571150649,0.71805463,41739.0,41737.0,0.0163]
["bitfinex","BTCUSD",1642571151585,0.72305463,41739.0,41737.0,0.0493]
["bitfinex","BTCUSD",1642571151785,0.72305463,41739.0,41737.0,0.033]
["bitfinex","BTCUSD",1642571151985,0.72305463,41739.0,41738.0,0.06878212]
["bitfinex","BTCUSD",1642571152386,0.72312339,41739.0,41738.0,0.06878212]
["bitfinex","BTCUSD",1642571152988,0.71812339,41739.0,41738.0,0.06878212]
["bitfinex","BTCUSD",1642571153586,0.72412339,41739.0,41738.0,0.10778212]
["bitfinex","BTCUSD",1642571154189,0.72412339,41739.0,41738.0,0.10833712]
["bitfinex","BTCUSD",1642571154724,0.72412339,41739.0,41738.0,0.06933712]
["bitfinex","BTCUSD",1642571154725,0.71812339,41739.0,41738.0,0.06933712]
["bitfinex","BTCUSD",1642571155525,0.73712339,41739.0,41738.0,0.06933712]
["bitfinex","BTCUSD",1642571156124,0.73712339,41739.0,41738.0,0.07381668]
["bitfinex","BTCUSD",1642571156728,0.71812339,41739.0,41738.0,0.07381668]
["bitfinex","BTCUSD",1642571157526,0.73112339,41739.0,41738.0,0.07381668]
["bitfinex","BTCUSD",1642571158781,0.71812339,41739.0,41738.0,0.07381668]
["bitfinex","BTCUSD",1642571159581,0.73212339,41739.0,41738.0,0.07381668]
["bitfinex","BTCUSD",1642571160985,0.73212339,41739.0,41738.0,0.07230291]
["bitfinex","BTCUSD",1642571161385,0.71812339,41739.0,41738.0,0.07230291]
["bitfinex","BTCUSD",1642571161588,0.73112339,41739.0,41738.0,0.07230291]
["bitfinex","BTCUSD",1642571162828,0.71812339,41739.0,41738.0,0.07230291]
["bitfinex","BTCUSD",1642571163628,0.73612339,41739.0,41738.0,0.07230291]
["bitfinex","BTCUSD",1642571164931,0.71812339,41739.0,41738.0,0.07230291]
["bitfinex","BTCUSD",1642571165130,0.71812339,41739.0,41738.0,0.07191842]
["bitfinex","BTCUSD",1642571165731,0.73312339,41739.0,41738.0,0.07791842]
["bitfinex","BTCUSD",1642571166183,0.73312339,41739.0,41738.0,0.09643935]
["bitfinex","BTCUSD",1642571166484,0.73312339,41739.0,41738.0,0.44866895]
["bitfinex","BTCUSD",1642571166888,0.71812339,41739.0,41738.0,0.44266895]
["bitfinex","BTCUSD",1642571167084,0.71812339,41739.0,41738.0,0.49266895]
["bitfinex","BTCUSD",1642571167684,0.71812339,41739.0,41738.0,0.50266895]
["bitfinex","BTCUSD",1642571167887,0.71812339,41739.0,41738.0,0.60266895]
["bitfinex","BTCUSD",1642571168885,0.22126927,41739.0,41738.0,0.60463895]
["bitfinex","BTCUSD",1642571169286,0.22126927,41739.0,41738.0,0.50463895]
["bitfinex","BTCUSD",1642571169489,0.22126927,41739.0,41738.0,0.44266895]
["bitfinex","BTCUSD",1642571169731,0.22126927,41739.0,41738.0,0.45066895]
["bitfinex","BTCUSD",1642571170333,0.22126927,41739.0,41738.0,0.51263895]
["bitfinex","BTCUSD",1642571170532,0.22126927,41739.0,41738.0,0.56263895]
["bitfinex","BTCUSD",1642571170933,0.22126927,41739.0,41738.0,0.55463895]
["bitfinex","BTCUSD",1642571171734,0.22126927,41739.0,41738.0,0.56263895]
["bitfinex","BTCUSD",1642571172936,0.22126927,41739.0,41738.0,0.20240935]
["bitfinex","BTCUSD",1642571173136,0.22126927,41739.0,41738.0,0.51773214]
["bitfinex","BTCUSD",1642571173579,0.22126927,41739.0,41738.0,0.52573214]
["bitfinex","BTCUSD",1642571174777,0.22126927,41739.0,41738.0,0.51773214]
["bitfinex","BTCUSD",1642571175175,0.22126927,41739.0,41738.0,0.09043935]
["bitfinex","BTCUSD",1642571175376,0.22126927,41739.0,41738.0,0.07413935]
["bitfinex","BTCUSD",1642571175581,0.22126927,41739.0,41738.0,0.07813935]
["bitfinex","BTCUSD",1642571175977,0.22126927,41739.0,41738.0,0.07646763]
["bitfinex","BTCUSD",1642571176577,0.54505339,41739.0,41738.0,0.07646763]
["bitfinex","BTCUSD",1642571176978,0.54505339,41739.0,41738.0,0.07246763]
["bitfinex","BTCUSD",1642571177643,1.2,41738.0,41733.0,0.00339916]
["bitfinex","BTCUSD",1642571177843,1.2479,41737.0,41724.0,0.00252132]
["bitfinex","BTCUSD",1642571178042,0.00722083,41735.0,41723.0,0.0002134]
["bitfinex","BTCUSD",1642571178242,0.00722083,41735.0,41725.0,0.0001719]
["bitfinex","BTCUSD",1642571178243,0.00122918,41729.0,41725.0,0.0001719]
["bitfinex","BTCUSD",1642571178441,0.0479,41728.0,41725.0,0.0001719]
["bitfinex","BTCUSD",1642571179241,0.28190273,41727.0,41725.0,0.0001719]
["bitfinex","BTCUSD",1642571179441,1.0479,41726.0,41725.0,0.0001719]
["bitfinex","BTCUSD",1642571179641,0.0479,41726.0,41725.0,0.0211719]
["bitfinex","BTCUSD",1642571180443,0.007,41728.0,41725.0,0.0211719]
["bitfinex","BTCUSD",1642571180643,0.007,41728.0,41726.0,0.386929]
["bitfinex","BTCUSD",1642571180846,0.007,41728.0,41726.0,0.43708371]
["bitfinex","BTCUSD",1642571181075,0.9587,41735.0,41732.0,0.24376256]
["bitfinex","BTCUSD",1642571181275,0.34226272,41734.0,41732.0,0.24376256]
["bitfinex","BTCUSD",1642571181675,0.34226272,41734.0,41732.0,0.27276256]
["bitfinex","BTCUSD",1642571182479,0.34226272,41734.0,41732.0,0.08892]
["bitfinex","BTCUSD",1642571182877,0.34226272,41734.0,41732.0,0.05992]
["bitfinex","BTCUSD",1642571183578,0.34726272,41734.0,41732.0,0.06792]
["bitfinex","BTCUSD",1642571184179,0.34809019,41734.0,41733.0,0.0004355]
["bitfinex","BTCUSD",1642571184832,0.00582747,41734.0,41733.0,0.0004355]
["bitfinex","BTCUSD",1642571185033,0.00082747,41734.0,41733.0,0.37471247]
["bitfinex","BTCUSD",1642571185235,0.00082747,41734.0,41733.0,0.47471247]
["bitfinex","BTCUSD",1642571185631,0.00682747,41734.0,41733.0,0.49099358]
["bitfinex","BTCUSD",1642571185833,0.00682747,41734.0,41733.0,0.87792258]
["bitfinex","BTCUSD",1642571186131,0.00885335,41734.0,41733.0,0.87962098]
["bitfinex","BTCUSD",1642571187034,0.00285335,41734.0,41733.0,0.3890629]
["bitfinex","BTCUSD",1642571187238,0.00285335,41734.0,41733.0,0.0021339]
["bitfinex","BTCUSD",1642571187635,0.00485335,41734.0,41733.0,0.0451339]
["bitfinex","BTCUSD",1642571188680,0.00485335,41734.0,41733.0,0.25477702]
["bitfinex","BTCUSD",1642571188881,0.00485335,41734.0,41733.0,0.27374702]
["bitfinex","BTCUSD",1642571189081,0.00285335,41734.0,41733.0,0.57757091]
["bitfinex","BTCUSD",1642571189484,0.00285335,41734.0,41733.0,0.52757091]
["bitfinex","BTCUSD",1642571189682,0.00685335,41734.0,41733.0,0.55960091]
["bitfinex","BTCUSD",1642571189883,0.00685335,41734.0,41733.0,0.60960091]
["bitfinex","BTCUSD",1642571191085,0.00386651,41734.0,41733.0,0.56560091]
["bitfinex","BTCUSD",1642571191489,0.00386651,41734.0,41733.0,0.21177702]
["bitfinex","BTCUSD",1642571191685,0.00486651,41734.0,41733.0,0.25677702]
["bitfinex","BTCUSD",1642571191986,0.00486651,41734.0,41733.0,0.61838001]
["bitfinex","BTCUSD",1642571192227,0.00486651,41734.0,41733.0,1.00530901]
["bitfinex","BTCUSD",1642571192428,0.00486651,41734.0,41733.0,1.01727901]
["bitfinex","BTCUSD",1642571192627,0.00486651,41734.0,41733.0,0.70567602]
["bitfinex","BTCUSD",1642571193030,0.00386651,41734.0,41733.0,0.66067602]
["bitfinex","BTCUSD",1642571193631,0.00886651,41734.0,41733.0,0.67867602]
["bitfinex","BTCUSD",1642571195029,0.00386651,41734.0,41733.0,0.66067602]
["bitfinex","BTCUSD",1642571195633,0.00386651,41734.0,41733.0,0.67070602]
["bitfinex","BTCUSD",1642571197177,0.00386651,41734.0,41733.0,0.64870602]
["bitfinex","BTCUSD",1642571197779,0.00686651,41734.0,41733.0,0.66870602]
["bitfinex","BTCUSD",1642571198481,0.00686651,41734.0,41733.0,0.68067602]
["bitfinex","BTCUSD",1642571198880,0.00686651,41734.0,41733.0,0.66067602]
["bitfinex","BTCUSD",1642571199081,0.00386651,41734.0,41733.0,0.66067602]
["bitfinex","BTCUSD",1642571199481,0.00386651,41734.0,41733.0,0.76067602]
["bitfinex","BTCUSD",1642571199742,0.00386651,41734.0,41733.0,0.77767602]
["bitfinex","BTCUSD",1642571200941,0.00386651,41734.0,41733.0,0.76067602]
["bitfinex","BTCUSD",1642571201641,0.00386651,41734.0,41733.0,0.78267602]
["bitfinex","BTCUSD",1642571203143,0.00386651,41734.0,41733.0,0.73267602]
["bitfinex","BTCUSD",1642571203588,0.00386651,41734.0,41733.0,0.71067602]
["bitfinex","BTCUSD",1642571203788,0.00386651,41734.0,41733.0,0.76167602]
["bitfinex","BTCUSD",1642571204490,0.00386651,41734.0,41733.0,0.66167602]
["bitfinex","BTCUSD",1642571204890,0.00386651,41734.0,41733.0,0.71167602]
["bitfinex","BTCUSD",1642571205692,0.00386651,41734.0,41733.0,0.71267602]
["bitfinex","BTCUSD",1642571206893,0.00386651,41734.0,41733.0,0.66067602]
["bitfinex","BTCUSD",1642571207728,0.00386651,41734.0,41733.0,0.71167602]
["bitfinex","BTCUSD",1642571209131,0.00386651,41734.0,41733.0,0.66067602]
["bitfinex","BTCUSD",1642571209735,0.00386651,41734.0,41733.0,0.71267602]
["bitfinex","BTCUSD",1642571210982,0.00386651,41734.0,41733.0,0.66067602]
["bitfinex","BTCUSD",1642571211185,0.00386651,41734.0,41733.0,0.76067602]
["bitfinex","BTCUSD",1642571211783,0.00386651,41734.0,41733.0,0.78467602]
["bitfinex","BTCUSD",1642571212783,0.00386651,41734.0,41733.0,0.73467602]
["bitfinex","BTCUSD",1642571212983,0.00386651,41734.0,41733.0,0.61067602]
["bitfinex","BTCUSD",1642571213786,0.00386651,41734.0,41733.0,0.68467602]
["bitfinex","BTCUSD",1642571214929,0.00386651,41734.0,41733.0,0.66067602]
["bitfinex","BTCUSD",1642571215729,0.00386651,41734.0,41733.0,0.68467602]
["bitfinex","BTCUSD",1642571216931,0.00386651,41734.0,41733.0,0.66067602]
["bitfinex","BTCUSD",1642571217732,0.00386651,41734.0,41733.0,0.68467602]
["bitfinex","BTCUSD",1642571218977,0.00386651,41734.0,41733.0,0.66067602]
["bitfinex","BTCUSD",1642571219773,0.00386651,41734.0,41733.0,0.68467602]
["bitfinex","BTCUSD",1642571220974,0.00386651,41734.0,41733.0,0.66067602]
["bitfinex","BTCUSD",1642571221876,0.00386651,41734.0,41733.0,0.68967602]
["bitfinex","BTCUSD",1642571222075,0.00386651,41734.0,41733.0,0.67770602]
["bitfinex","BTCUSD",1642571222831,0.00386651,41734.0,41733.0,0.68967602]
["bitfinex","BTCUSD",1642571223032,0.00386651,41734.0,41733.0,0.66067602]
["bitfinex","BTCUSD",1642571223835,0.00386651,41734.0,41733.0,0.68867602]
["bitfinex","BTCUSD",1642571225135,0.00386651,41734.0,41733.0,0.66067602]
["bitfinex","BTCUSD",1642571225735,0.00386651,41734.0,41733.0,0.68867602]
["bitfinex","BTCUSD",1642571226981,0.00386651,41734.0,41733.0,0.66067602]
["bitfinex","BTCUSD",1642571227785,0.00386651,41734.0,41733.0,0.68867602]
["bitfinex","BTCUSD",1642571228985,0.00386651,41734.0,41733.0,0.66067602]
["bitfinex","BTCUSD",1642571229832,0.00386651,41734.0,41733.0,0.68267602]
["bitfinex","BTCUSD",1642571230728,0.00386651,41734.0,41733.0,0.78267602]
["bitfinex","BTCUSD",1642571230928,0.00386651,41734.0,41733.0,1.39300679]
["bitfinex","BTCUSD",1642571231127,0.00386651,41734.0,41733.0,1.37100679]
["bitfinex","BTCUSD",1642571231732,0.00386651,41734.0,41733.0,1.39100679]
["bitfinex","BTCUSD",1642571232429,0.00386651,41734.0,41733.0,0.78067602]
["bitfinex","BTCUSD",1642571232929,0.00116262,41736.0,41734.0,0.119814]
["bitfinex","BTCUSD",1642571233130,0.00116262,41736.0,41735.0,0.436929]
["bitfinex","BTCUSD",1642571233331,2.2399647,41741.0,41735.0,0.436929]
["bitfinex","BTCUSD",1642571233579,0.00116262,41737.0,41735.0,0.536929]
["bitfinex","BTCUSD",1642571234180,0.00116262,41737.0,41736.0,0.72827]
["bitfinex","BTCUSD",1642571234385,2.2399647,41741.0,41736.0,1.115199]
["bitfinex","BTCUSD",1642571234584,0.00116261,41738.0,41736.0,0.088175]
["bitfinex","BTCUSD",1642571234780,0.00116261,41738.0,41736.0,0.14808]
["bitfinex","BTCUSD",1642571234981,0.00116261,41738.0,41736.0,0.207984]
["bitfinex","BTCUSD",1642571235180,0.00116261,41738.0,41737.0,0.02827]
["bitfinex","BTCUSD",1642571235381,0.00116261,41738.0,41736.0,0.11981]
["bitfinex","BTCUSD",1642571235382,1.2,41737.0,41736.0,0.11981]
["bitfinex","BTCUSD",1642571235584,1.2,41737.0,41736.0,0.059905]
["bitfinex","BTCUSD",1642571235781,1.2,41737.0,41736.0,0.021]
["bitfinex","BTCUSD",1642571235981,1.20125715,41737.0,41736.0,0.021]
["bitfinex","BTCUSD",1642571236580,1.59748448,41737.0,41736.0,0.021]
["bitfinex","BTCUSD",1642571236781,1.00740988,41737.0,41736.0,0.021]
["bitfinex","BTCUSD",1642571236984,1.00740988,41737.0,41733.0,0.00042853]
["bitfinex","BTCUSD",1642571237233,0.0479,41736.0,41733.0,0.00042853]
["bitfinex","BTCUSD",1642571237532,0.107834,41736.0,41733.0,0.00042853]
["bitfinex","BTCUSD",1642571237733,0.25553539,41735.0,41733.0,0.00042853]
["bitfinex","BTCUSD",1642571237932,0.31546732,41735.0,41733.0,0.00042853]
["bitfinex","BTCUSD",1642571238133,1.77824349,41734.0,41733.0,0.00042853]
["bitfinex","BTCUSD",1642571239336,1.77824349,41734.0,41733.0,0.0002209]
["bitfinex","BTCUSD",1642571239541,1.77944442,41734.0,41733.0,0.0002209]
["bitfinex","BTCUSD",1642571239840,1.82734442,41734.0,41733.0,0.0002209]
["bitfinex","BTCUSD",1642571240338,1.88728342,41734.0,41733.0,0.0002209]
["bitfinex","BTCUSD",1642571241382,1.88728342,41734.0,41731.0,0.0016205]
["bitfinex","BTCUSD",1642571241383,1.2,41733.0,41729.0,0.00049835]
["bitfinex","BTCUSD",1642571241580,0.10784,41732.0,41727.0,0.00013752]
["bitfinex","BTCUSD",1642571241780,1.47155387,41731.0,41730.0,8.595e-05]
["bitfinex","BTCUSD",1642571241982,1.52521482,41731.0,41729.0,0.00049834]
["bitfinex","BTCUSD",1642571242182,1.52521482,41731.0,41730.0,8.595e-05]
["bitfinex","BTCUSD",1642571242379,1.25511905,41731.0,41730.0,8.595e-05]
["bitfinex","BTCUSD",1642571243180,1.25511905,41731.0,41728.0,0.00049837]
["bitfinex","BTCUSD",1642571243380,1.25511905,41731.0,41729.0,0.00010314]
["bitfinex","BTCUSD",1642571244081,1.25544501,41731.0,41730.0,0.00029184]
["bitfinex","BTCUSD",1642571244381,0.41484086,41724.0,41721.0,0.00810062]
["bitfinex","BTCUSD",1642571244840,1.23010913,41723.0,41722.0,0.00012033]
["bitfinex","BTCUSD",1642571245139,1.23131159,41723.0,41722.0,0.00012033]
["bitfinex","BTCUSD",1642571245337,0.35252385,41723.0,41722.0,0.00012033]
["bitfinex","BTCUSD",1642571245938,0.36152385,41723.0,41722.0,0.00112033]
["bitfinex","BTCUSD",1642571246136,0.36763876,41723.0,41722.0,0.00112033]
["bitfinex","BTCUSD",1642571246337,0.41553876,41723.0,41722.0,0.00112033]
["bitfinex","BTCUSD",1642571247238,0.71533337,41723.0,41722.0,0.00112033]
["bitfinex","BTCUSD",1642571247639,0.70633337,41723.0,41722.0,0.00012033]
["bitfinex","BTCUSD",1642571247839,0.71833337,41723.0,41722.0,0.00012033]
["bitfinex","BTCUSD",1642571249082,0.70633337,41723.0,41722.0,0.00012033]
["bitfinex","BTCUSD",1642571249281,0.70665933,41723.0,41722.0,0.00044275]
["bitfinex","BTCUSD",1642571249882,0.41886472,41723.0,41722.0,0.00044275]
["bitfinex","BTCUSD",1642571250984,0.72628237,41723.0,41722.0,0.00044275]
["bitfinex","BTCUSD",1642571251184,0.71428237,41723.0,41722.0,0.00044275]
["bitfinex","BTCUSD",1642571251884,0.72828237,41723.0,41722.0,0.00044275]
["bitfinex","BTCUSD",1642571253133,0.71428237,41723.0,41722.0,0.00044275]
["bitfinex","BTCUSD",1642571253932,0.72928237,41723.0,41722.0,0.00044275]
["bitfinex","BTCUSD",1642571254732,0.72928237,41723.0,41720.0,0.00062245]
["bitfinex","BTCUSD",1642571254733,1.48334282,41721.0,41720.0,0.00062245]
["bitfinex","BTCUSD",1642571254932,1.48462579,41721.0,41715.0,0.001]
["bitfinex","BTCUSD",1642571255133,0.28462579,41721.0,41720.0,0.00062245]
["bitfinex","BTCUSD",1642571255336,0.40557308,41721.0,41720.0,0.00062245]
["bitfinex","BTCUSD",1642571255535,1.60557308,41721.0,41720.0,0.00062245]
["bitfinex","BTCUSD",1642571255832,1.60557308,41721.0,41711.0,0.01]
["bitfinex","BTCUSD",1642571255833,0.00121097,41713.0,41711.0,0.01]
["bitfinex","BTCUSD",1642571256094,1.38453982,41712.0,41711.0,0.01]
["bitfinex","BTCUSD",1642571256496,1.47786982,41712.0,41711.0,0.01008595]
["bitfinex","BTCUSD",1642571256695,2.14264305,41712.0,41711.0,0.01008595]
["bitfinex","BTCUSD",1642571256897,0.94264305,41712.0,41711.0,0.01008595]
["bitfinex","BTCUSD",1642571257096,1.99264305,41712.0,41709.0,0.0011]
["bitfinex","BTCUSD",1642571257297,0.94264305,41712.0,41709.0,0.0011]
["bitfinex","BTCUSD",1642571257497,0.94264305,41712.0,41709.0,0.00170067]
["bitfinex","BTCUSD",1642571258101,0.32160903,41711.0,41709.0,0.01770067]
["bitfinex","BTCUSD",1642571258397,0.32160903,41711.0,41709.0,0.0171]
["bitfinex","BTCUSD",1642571258398,1.2479,41710.0,41709.0,0.0171]
["bitfinex","BTCUSD",1642571258598,1.561124,41710.0,41709.0,0.0171]
["bitfinex","BTCUSD",1642571258898,0.361124,41710.0,41709.0,0.0171]
["bitfinex","BTCUSD",1642571259099,0.361124,41710.0,41709.0,0.0011]
["bitfinex","BTCUSD",1642571259832,0.361124,41710.0,41709.0,0.0171]
["bitfinex","BTCUSD",1642571260032,0.367124,41710.0,41709.0,0.0171]
["bitfinex","BTCUSD",1642571261131,0.37039036,41710.0,41709.0,0.0193311]
["bitfinex","BTCUSD",1642571261832,0.36439036,41710.0,41709.0,0.0203311]
["bitfinex","BTCUSD",1642571262033,0.37039036,41710.0,41707.0,0.001]
["bitfinex","BTCUSD",1642571262233,0.37039036,41710.0,41707.0,0.00160072]
["bitfinex","BTCUSD",1642571262234,0.28693779,41708.0,41707.0,0.00160072]
["bitfinex","BTCUSD",1642571262434,1.25581153,41708.0,41707.0,0.00160072]
["bitfinex","BTCUSD",1642571262636,0.70581153,41708.0,41707.0,0.00166948]
["bitfinex","BTCUSD",1642571263238,0.70581153,41708.0,41707.0,0.00106876]
["bitfinex","BTCUSD",1642571263478,0.41887374,41708.0,41707.0,0.00106876]
["bitfinex","BTCUSD",1642571263880,0.42987374,41708.0,41707.0,0.00106876]
["bitfinex","BTCUSD",1642571264281,0.42987374,41708.0,41707.0,0.00143477]
["bitfinex","BTCUSD",1642571264679,0.0589,41708.0,41707.0,0.00143477]
["bitfinex","BTCUSD",1642571265478,0.8089,41708.0,41707.0,0.00143477]
["bitfinex","BTCUSD",1642571265679,1.10687631,41708.0,41707.0,0.00143477]
["bitfinex","BTCUSD",1642571265884,1.11187631,41708.0,41707.0,0.00143477]
["bitfinex","BTCUSD",1642571266983,0.8139,41708.0,41707.0,0.00143477]
["bitfinex","BTCUSD",1642571267231,0.7979,41708.0,41707.0,0.00143477]
["bitfinex","BTCUSD",1642571267431,0.0479,41708.0,41707.0,0.00143477]
["bitfinex","BTCUSD",1642571268035,0.0639,41708.0,41707.0,0.00143477]
["bitfinex","BTCUSD",1642571268435,0.4139,41708.0,41707.0,0.00143477]
["bitfinex","BTCUSD",1642571268633,0.0639,41708.0,41707.0,0.00143477]
["bitfinex","BTCUSD",1642571269033,0.93515187,41712.0,41710.0,0.23282029]
["bitfinex","BTCUSD",1642571269233,0.7979,41711.0,41710.0,0.23282029]
["bitfinex","BTCUSD",1642571270033,0.8139,41711.0,41710.0,0.23282029]
["bitfinex","BTCUSD",1642571270435,0.0639,41711.0,41710.0,0.23282029]
["bitfinex","BTCUSD",1642571271092,0.0639,41711.0,41710.0,0.23515445]
["bitfinex","BTCUSD",1642571271093,0.0205213,41711.0,41710.0,0.23515445]
["bitfinex","BTCUSD",1642571271290,0.0045213,41711.0,41710.0,0.23515445]
["bitfinex","BTCUSD",1642571271888,0.0535213,41711.0,41710.0,0.24015445]
["bitfinex","BTCUSD",1642571273289,0.0045213,41711.0,41710.0,0.23515445]
["bitfinex","BTCUSD",1642571273889,0.0045213,41711.0,41710.0,0.24315445]
["bitfinex","BTCUSD",1642571274090,0.4655213,41711.0,41710.0,0.2433746]
["bitfinex","BTCUSD",1642571274289,0.0155213,41711.0,41710.0,0.2433746]
["bitfinex","BTCUSD",1642571275336,0.5045213,41711.0,41710.0,0.2353746]
["bitfinex","BTCUSD",1642571275935,0.5185213,41711.0,41710.0,0.2403746]
["bitfinex","BTCUSD",1642571276536,0.0185213,41711.0,41710.0,0.2403746]
["bitfinex","BTCUSD",1642571277237,0.0045213,41711.0,41710.0,0.2353746]
["bitfinex","BTCUSD",1642571278037,0.5255213,41711.0,41710.0,0.2393746]
["bitfinex","BTCUSD",1642571278237,0.0255213,41711.0,41710.0,0.2393746]
["bitfinex","BTCUSD",1642571279280,0.0045213,41711.0,41710.0,0.2353746]
["bitfinex","BTCUSD",1642571280080,0.0045213,41711.0,41710.0,0.2473746]
["bitfinex","BTCUSD",1642571280081,0.8585213,41711.0,41710.0,0.2473746]
["bitfinex","BTCUSD",1642571280282,0.88902277,41711.0,41710.0,0.2473746]
["bitfinex","BTCUSD",1642571280481,0.93692277,41711.0,41710.0,0.2473746]
["bitfinex","BTCUSD",1642571280881,1.03692277,41711.0,41710.0,0.2473746]
["bitfinex","BTCUSD",1642571281081,1.2,41710.0,41709.0,0.00020697]
["bitfinex","BTCUSD",1642571281283,1.56366994,41710.0,41709.0,0.00020697]
["bitfinex","BTCUSD",1642571281584,1.66366994,41710.0,41709.0,0.00020697]
["bitfinex","BTCUSD",1642571281781,0.0479,41710.0,41709.0,0.00020697]
["bitfinex","BTCUSD",1642571282083,0.0669,41710.0,41709.0,0.00020697]
["bitfinex","BTCUSD",1642571283348,0.0479,41710.0,41709.0,0.00020697]
["bitfinex","BTCUSD",1642571283945,0.0709,41710.0,41709.0,0.00020697]
["bitfinex","BTCUSD",1642571284148,0.6209,41710.0,41709.0,0.00039141]
["bitfinex","BTCUSD",1642571285146,0.5979,41710.0,41709.0,0.00039141]
["bitfinex","BTCUSD",1642571286092,0.6209,41710.0,41709.0,0.0023844]
["bitfinex","BTCUSD",1642571286492,0.0709,41710.0,41709.0,0.0023844]
["bitfinex","BTCUSD",1642571287494,0.0479,41710.0,41709.0,0.0023844]
["bitfinex","BTCUSD",1642571288096,0.4639,41710.0,41709.0,0.0023844]
["bitfinex","BTCUSD",1642571288795,0.84257819,41710.0,41709.0,0.0023844]
["bitfinex","BTCUSD",1642571288997,0.85454819,41710.0,41709.0,0.0023844]
["bitfinex","BTCUSD",1642571289198,0.83854819,41710.0,41709.0,0.00268324]
["bitfinex","BTCUSD",1642571290036,1.45454819,41710.0,41709.0,0.00268324]
["bitfinex","BTCUSD",1642571290438,1.64241983,41710.0,41709.0,0.00268324]
["bitfinex","BTCUSD",1642571291040,1.04241983,41710.0,41709.0,0.00215958]
["bitfinex","BTCUSD",1642571291242,1.08639956,41710.0,41705.0,0.0011]
["bitfinex","BTCUSD",1642571291448,0.11996041,41708.0,41705.0,0.0011]
["bitfinex","BTCUSD",1642571291743,0.92417082,41707.0,41705.0,0.0011]
["bitfinex","BTCUSD",1642571291941,1.52414569,41706.0,41705.0,0.0011]
["bitfinex","BTCUSD",1642571292141,2.0025009,41706.0,41705.0,0.0011]
["bitfinex","BTCUSD",1642571292941,0.8624809,41706.0,41705.0,0.0011]
["bitfinex","BTCUSD",1642571293982,0.8784809,41706.0,41705.0,0.0011]
["bitfinex","BTCUSD",1642571294181,0.87875991,41706.0,41705.0,0.00151961]
["bitfinex","BTCUSD",1642571295883,0.86275991,41706.0,41705.0,0.00151961]
["bitfinex","BTCUSD",1642571296084,0.88995936,41706.0,41705.0,0.00151961]
["bitfinex","BTCUSD",1642571296284,0.89122444,41706.0,41705.0,0.00151961]
["bitfinex","BTCUSD",1642571297087,1.34122444,41706.0,41705.0,0.00151961]
["bitfinex","BTCUSD",1642571297339,1.31996836,41704.0,41700.0,0.00059661]
["bitfinex","BTCUSD",1642571297544,0.107885,41703.0,41700.0,0.00059661]
["bitfinex","BTCUSD",1642571297741,0.107885,41703.0,41701.0,0.00010314]
["bitfinex","BTCUSD",1642571298141,0.35733827,41703.0,41701.0,0.00010314]
["bitfinex","BTCUSD",1642571298441,1.54490559,41702.0,41701.0,0.00010314]
["bitfinex","BTCUSD",1642571298643,1.94279572,41702.0,41701.0,0.00010314]
["bitfinex","BTCUSD",1642571298842,1.95015816,41702.0,41701.0,0.00010314]
["bitfinex","BTCUSD",1642571299845,1.70146718,41702.0,41701.0,0.00010314]
["bitfinex","BTCUSD",1642571300043,1.71446718,41702.0,41701.0,0.00010314]
["bitfinex","BTCUSD",1642571300243,0.51446718,41702.0,41701.0,0.00010314]
["bitfinex","BTCUSD",1642571300544,0.51446718,41702.0,41699.0,0.00042646]
["bitfinex","BTCUSD",1642571300545,0.11997997,41701.0,41699.0,0.00042646]
["bitfinex","BTCUSD",1642571300744,1.54184144,41700.0,41699.0,0.00042646]
["bitfinex","BTCUSD",1642571301187,1.64184144,41700.0,41699.0,0.00042646]
["bitfinex","BTCUSD",1642571301589,1.54791094,41700.0,41696.0,0.00067354]
["bitfinex","BTCUSD",1642571301788,0.059987,41699.0,41697.0,0.00059258]
["bitfinex","BTCUSD",1642571301992,1.2479,41698.0,41697.0,0.00066134]
["bitfinex","BTCUSD",1642571302388,1.2,41697.0,41693.0,0.0022]
["bitfinex","BTCUSD",1642571302587,0.0479,41696.0,41693.0,0.0022]
["bitfinex","BTCUSD",1642571302792,0.0479,41696.0,41689.0,0.0421]
["bitfinex","BTCUSD",1642571302793,1.20121484,41694.0,41689.0,0.04]
["bitfinex","BTCUSD",1642571302990,0.66253912,41693.0,41689.0,0.04]
["bitfinex","BTCUSD",1642571303189,0.66253912,41693.0,41690.0,0.00012033]
["bitfinex","BTCUSD",1642571303390,0.6601936,41692.0,41690.0,0.00012033]
["bitfinex","BTCUSD",1642571303591,1.39550169,41691.0,41690.0,0.00012033]
["bitfinex","BTCUSD",1642571303789,0.34550169,41691.0,41690.0,0.00012033]
["bitfinex","BTCUSD",1642571303989,0.69192172,41691.0,41690.0,0.00012033]
["bitfinex","BTCUSD",1642571304595,0.0479,41691.0,41690.0,0.00012033]
["bitfinex","BTCUSD",1642571306055,0.19998,41693.0,41691.0,1.2]
["bitfinex","BTCUSD",1642571306056,0.01055953,41692.0,41691.0,1.2]
["bitfinex","BTCUSD",1642571306356,0.01055953,41692.0,41691.0,0.38703214]
["bitfinex","BTCUSD",1642571307352,2.08695139,41692.0,41691.0,0.52703214]
["bitfinex","BTCUSD",1642571307566,2.08695139,41692.0,41691.0,0.14010314]
["bitfinex","BTCUSD",1642571308155,2.08695139,41692.0,41691.0,0.15810314]
["bitfinex","BTCUSD",1642571308791,0.0002792,41696.0,41691.0,0.15810314]
["bitfinex","BTCUSD",1642571308991,0.32122638,41706.0,41692.0,0.386929]
["bitfinex","BTCUSD",1642571309291,0.00010314,41703.0,41696.0,0.11992]
["bitfinex","BTCUSD",1642571309491,0.00010314,41703.0,41699.0,0.18298187]
["bitfinex","BTCUSD",1642571309693,0.20064,41707.0,41700.0,0.70938852]
["bitfinex","BTCUSD",1642571309694,8.595e-05,41702.0,41700.0,0.70938852]
["bitfinex","BTCUSD",1642571309889,0.20064,41707.0,41701.0,1.2]
["bitfinex","BTCUSD",1642571310091,0.20064,41707.0,41702.0,0.436929]
["bitfinex","BTCUSD",1642571310289,6.876e-05,41706.0,41702.0,0.05]
["bitfinex","BTCUSD",1642571310490,6.876e-05,41706.0,41700.0,0.71955546]
["bitfinex","BTCUSD",1642571310491,6.876e-05,41706.0,41704.0,0.00126962]
["bitfinex","BTCUSD",1642571311291,6.876e-05,41706.0,41704.0,0.06122362]
["bitfinex","BTCUSD",1642571311490,6.876e-05,41706.0,41705.0,0.35480232]
["bitfinex","BTCUSD",1642571311891,6.876e-05,41706.0,41705.0,0.41475632]
["bitfinex","BTCUSD",1642571312091,6.876e-05,41706.0,41705.0,0.42475632]
["bitfinex","BTCUSD",1642571312339,6.876e-05,41706.0,41705.0,0.01]
["bitfinex","BTCUSD",1642571313231,6.876e-05,41706.0,41704.0,0.109954]
["bitfinex","BTCUSD",1642571314036,6.876e-05,41706.0,41704.0,0.124954]
["bitfinex","BTCUSD",1642571314232,6.876e-05,41706.0,41705.0,0.00053767]
["bitfinex","BTCUSD",1642571316090,6.876e-05,41706.0,41705.0,0.0197937]
["bitfinex","BTCUSD",1642571317291,6.876e-05,41706.0,41705.0,0.0047937]
["bitfinex","BTCUSD",1642571318093,6.876e-05,41706.0,41705.0,0.0197937]
["bitfinex","BTCUSD",1642571319095,0.29476088,41706.0,41705.0,0.0197937]
["bitfinex","BTCUSD",1642571319294,0.29476088,41706.0,41705.0,0.0047937]
["bitfinex","BTCUSD",1642571319733,0.74476088,41706.0,41705.0,0.0047937]
["bitfinex","BTCUSD",1642571319936,0.45006876,41706.0,41705.0,0.0047937]
["bitfinex","BTCUSD",1642571320238,0.45006876,41706.0,41705.0,0.0207937]
["bitfinex","BTCUSD",1642571320835,6.876e-05,41706.0,41705.0,0.0207937]
["bitfinex","BTCUSD",1642571321038,6.876e-05,41706.0,41705.0,0.01865215]
["bitfinex","BTCUSD",1642571322036,6.876e-05,41706.0,41705.0,0.00465215]
["bitfinex","BTCUSD",1642571322235,0.03206876,41706.0,41705.0,0.00465215]
["bitfinex","BTCUSD",1642571322842,0.48206876,41706.0,41705.0,0.00465215]
["bitfinex","BTCUSD",1642571323483,0.45006876,41706.0,41705.0,0.00265215]
["bitfinex","BTCUSD",1642571324083,0.50906876,41706.0,41705.0,0.00265215]
["bitfinex","BTCUSD",1642571324484,0.80168456,41706.0,41705.0,0.00265215]
["bitfinex","BTCUSD",1642571324684,1.45168456,41706.0,41705.0,0.00265215]
["bitfinex","BTCUSD",1642571325283,0.90168456,41706.0,41705.0,0.00265215]
["bitfinex","BTCUSD",1642571325685,0.05906876,41706.0,41705.0,0.00265215]
["bitfinex","BTCUSD",1642571325886,6.876e-05,41706.0,41705.0,0.00265215]
["bitfinex","BTCUSD",1642571326183,0.04106876,41706.0,41705.0,0.00265215]
["bitfinex","BTCUSD",1642571326786,0.94091926,41706.0,41705.0,0.00265215]
["bitfinex","BTCUSD",1642571326987,0.64106876,41706.0,41705.0,0.00265215]
["bitfinex","BTCUSD",1642571327237,0.9375779,41706.0,41705.0,0.00265215]
["bitfinex","BTCUSD",1642571327435,0.8965779,41706.0,41705.0,0.00265215]
["bitfinex","BTCUSD",1642571327636,0.2965779,41706.0,41705.0,0.00265215]
["bitfinex","BTCUSD",1642571328238,0.04306876,41706.0,41705.0,0.00265215]
["bitfinex","BTCUSD",1642571329438,6.876e-05,41706.0,41705.0,0.00265215]
["bitfinex","BTCUSD",1642571329639,0.50006876,41706.0,41705.0,0.00265215]
["bitfinex","BTCUSD",1642571329942,0.82129514,41706.0,41705.0,0.00265215]
["bitfinex","BTCUSD",1642571330139,1.56129514,41706.0,41701.0,0.11994]
["bitfinex","BTCUSD",1642571330342,1.56129514,41706.0,41700.0,0.059978]
["bitfinex","BTCUSD",1642571330343,0.0479,41705.0,41700.0,0.059978]
["bitfinex","BTCUSD",1642571330546,0.0479,41705.0,41695.0,0.169946]
["bitfinex","BTCUSD",1642571330548,0.09457422,41697.0,41695.0,0.169946]
["bitfinex","BTCUSD",1642571330983,0.14457422,41697.0,41696.0,0.00010314]
["bitfinex","BTCUSD",1642571331386,0.15213034,41697.0,41696.0,0.00010314]
["bitfinex","BTCUSD",1642571331785,0.15213034,41697.0,41695.0,0.00012033]
["bitfinex","BTCUSD",1642571332183,0.16213034,41697.0,41696.0,0.01]
["bitfinex","BTCUSD",1642571332582,0.45481487,41697.0,41696.0,0.01010314]
["bitfinex","BTCUSD",1642571333982,0.44481487,41697.0,41696.0,0.00010314]
["bitfinex","BTCUSD",1642571334182,0.49008925,41697.0,41696.0,0.00645434]
["bitfinex","BTCUSD",1642571334382,0.49008925,41697.0,41696.0,0.0063512]
["bitfinex","BTCUSD",1642571334582,0.49008925,41697.0,41696.0,0.00645434]
["bitfinex","BTCUSD",1642571334839,0.13742611,41697.0,41696.0,0.00645434]
["bitfinex","BTCUSD",1642571335538,0.09242611,41697.0,41696.0,0.00045434]
["bitfinex","BTCUSD",1642571336138,0.42310154,41697.0,41696.0,0.00045434]
["bitfinex","BTCUSD",1642571336339,0.55529208,41697.0,41696.0,0.00045434]
["bitfinex","BTCUSD",1642571336939,0.25861665,41697.0,41696.0,0.00045434]
["bitfinex","BTCUSD",1642571337339,0.22461665,41697.0,41696.0,0.00045434]
["bitfinex","BTCUSD",1642571338244,0.25861665,41697.0,41696.0,0.00045434]
["bitfinex","BTCUSD",1642571339386,0.22461665,41697.0,41696.0,0.00045434]
["bitfinex","BTCUSD",1642571340187,0.25561665,41697.0,41696.0,0.00045434]
["bitfinex","BTCUSD",1642571341491,0.22461665,41697.0,41696.0,0.00045434]
["bitfinex","BTCUSD",1642571342088,0.27661665,41697.0,41696.0,0.00045434]
["bitfinex","BTCUSD",1642571343434,0.22461665,41697.0,41696.0,0.00045434]
["bitfinex","BTCUSD",1642571344231,0.25661665,41697.0,41696.0,0.00045434]
["bitfinex","BTCUSD",1642571345332,0.22461665,41697.0,41696.0,0.00045434]
["bitfinex","BTCUSD",1642571345533,0.52165784,41697.0,41696.0,0.00045434]
["bitfinex","BTCUSD",1642571345733,0.22461665,41697.0,41696.0,0.00045434]
["bitfinex","BTCUSD",1642571346185,0.5507089,41697.0,41696.0,0.00045434]
["bitfinex","BTCUSD",1642571346385,0.25761665,41697.0,41696.0,0.00045434]
["bitfinex","BTCUSD",1642571347387,0.22461665,41697.0,41696.0,0.00045434]
["bitfinex","BTCUSD",1642571348186,0.25761665,41697.0,41696.0,0.00045434]
["bitfinex","BTCUSD",1642571349486,0.22461665,41697.0,41696.0,0.00045434]
["bitfinex","BTCUSD",1642571349932,0.09663918,41697.0,41696.0,0.00045434]
["bitfinex","BTCUSD",1642571350131,0.12963918,41697.0,41696.0,0.00045434]
["bitfinex","BTCUSD",1642571351433,0.09663918,41697.0,41696.0,0.00045434]
["bitfinex","BTCUSD",1642571352232,0.13563918,41697.0,41696.0,0.00045434]
["bitfinex","BTCUSD",1642571352636,0.12808306,41697.0,41696.0,0.00045434]
["bitfinex","BTCUSD",1642571353593,0.00448745,41697.0,41696.0,0.2870671]
["bitfinex","BTCUSD",1642571353799,0.20215906,41699.0,41697.0,0.00123479]
["bitfinex","BTCUSD",1642571353800,0.00121906,41699.0,41697.0,0.00123479]
["bitfinex","BTCUSD",1642571353993,0.00121906,41699.0,41698.0,1.536929]
["bitfinex","BTCUSD",1642571354195,0.00121906,41699.0,41698.0,0.38699776]
["bitfinex","BTCUSD",1642571354393,0.00759375,41702.0,41698.0,1.53442022]
["bitfinex","BTCUSD",1642571354593,0.00759375,41702.0,41701.0,0.00129069]
["bitfinex","BTCUSD",1642571354797,0.00759375,41702.0,41701.0,0.38821969]
["bitfinex","BTCUSD",1642571354994,0.00759375,41702.0,41701.0,0.65818652]
["bitfinex","BTCUSD",1642571355595,0.00759375,41702.0,41701.0,0.93761935]
["bitfinex","BTCUSD",1642571356196,0.00759375,41702.0,41701.0,0.94665962]
["bitfinex","BTCUSD",1642571356399,0.00759375,41702.0,41701.0,0.44725996]
["bitfinex","BTCUSD",1642571357440,0.00759375,41702.0,41701.0,0.44025996]
["bitfinex","BTCUSD",1642571358141,0.00759375,41702.0,41701.0,0.44825996]
["bitfinex","BTCUSD",1642571359045,0.00759375,41702.0,41701.0,0.06004027]
["bitfinex","BTCUSD",1642571359243,0.00759375,41702.0,41701.0,0.06042467]
["bitfinex","BTCUSD",1642571359444,0.00759375,41702.0,41701.0,0.05242467]
["bitfinex","BTCUSD",1642571360245,0.00759375,41702.0,41701.0,0.06042467]
["bitfinex","BTCUSD",1642571361491,0.00759375,41702.0,41701.0,0.05242467]
["bitfinex","BTCUSD",1642571362191,0.00759375,41702.0,41701.0,0.06042467]
["bitfinex","BTCUSD",1642571363394,0.00759375,41702.0,41701.0,0.43935367]
["bitfinex","BTCUSD",1642571364197,0.00759375,41702.0,41701.0,0.44735367]
["bitfinex","BTCUSD",1642571364597,0.00759375,41702.0,41701.0,0.44646367]
["bitfinex","BTCUSD",1642571365536,0.00759375,41702.0,41701.0,0.43846367]
["bitfinex","BTCUSD",1642571366337,0.00759375,41702.0,41701.0,0.44646367]
["bitfinex","BTCUSD",1642571367538,0.00759375,41702.0,41701.0,0.43846367]
["bitfinex","BTCUSD",1642571368340,0.00759375,41702.0,41701.0,0.44646367]
["bitfinex","BTCUSD",1642571368986,0.00121901,41704.0,41702.0,0.059961]
["bitfinex","BTCUSD",1642571369185,0.00121901,41704.0,41702.0,0.179877]
["bitfinex","BTCUSD",1642571369990,0.25765132,41705.0,41702.0,0.179877]
["bitfinex","BTCUSD",1642571370187,0.25887032,41705.0,41702.0,0.186877]
["bitfinex","BTCUSD",1642571370991,0.20887032,41705.0,41702.0,0.186877]
["bitfinex","BTCUSD",1642571371289,0.20765132,41705.0,41703.0,0.00620621]
["bitfinex","BTCUSD",1642571371992,0.20765132,41705.0,41703.0,0.05620621]
["bitfinex","BTCUSD",1642571372233,0.20064,41705.0,41703.0,0.18113921]
["bitfinex","BTCUSD",1642571372436,0.20064,41705.0,41703.0,0.13113921]
["bitfinex","BTCUSD",1642571372635,0.20064,41705.0,41704.0,0.05]
["bitfinex","BTCUSD",1642571373034,0.20064,41705.0,41704.0,0.04875373]
["bitfinex","BTCUSD",1642571373935,0.20064,41705.0,41704.0,0.23686659]
["bitfinex","BTCUSD",1642571374137,0.20064,41705.0,41704.0,0.23725033]
["bitfinex","BTCUSD",1642571374336,0.20064,41705.0,41704.0,0.24125033]
["bitfinex","BTCUSD",1642571375537,0.20064,41705.0,41704.0,0.54586818]
["bitfinex","BTCUSD",1642571375739,6.876e-05,41706.0,41704.0,0.93279718]
["bitfinex","BTCUSD",1642571376000,6.876e-05,41706.0,41705.0,0.71769449]
["bitfinex","BTCUSD",1642571376494,0.00844092,41707.0,41705.0,0.71769449]
["bitfinex","BTCUSD",1642571376696,0.00844092,41707.0,41706.0,0.61982649]
["bitfinex","BTCUSD",1642571376894,0.00844092,41707.0,41706.0,1.07305549]
["bitfinex","BTCUSD",1642571377394,0.00722194,41707.0,41706.0,1.07305549]
["bitfinex","BTCUSD",1642571377995,0.00121896,41709.0,41706.0,1.07305549]
["bitfinex","BTCUSD",1642571377996,0.00121896,41709.0,41706.0,1.08503549]
["bitfinex","BTCUSD",1642571378197,0.00121896,41709.0,41708.0,0.0012894]
["bitfinex","BTCUSD",1642571378397,0.20022,41716.0,41708.0,1.90944478]
["bitfinex","BTCUSD",1642571378598,0.20022,41716.0,41714.0,0.26550723]
["bitfinex","BTCUSD",1642571378795,0.20022,41716.0,41715.0,0.386929]
["bitfinex","BTCUSD",1642571378998,0.20022,41716.0,41714.0,0.31550723]
["bitfinex","BTCUSD",1642571379297,0.00015471,41715.0,41714.0,0.31550723]
["bitfinex","BTCUSD",1642571380440,0.00015471,41715.0,41714.0,0.26256523]
["bitfinex","BTCUSD",1642571380841,0.00015471,41715.0,41714.0,0.64949423]
["bitfinex","BTCUSD",1642571381042,0.00015471,41715.0,41714.0,0.6560805]
["bitfinex","BTCUSD",1642571381541,0.00015471,41715.0,41714.0,0.6490805]
["bitfinex","BTCUSD",1642571381741,0.00015471,41715.0,41714.0,0.6653805]
["bitfinex","BTCUSD",1642571382344,0.00015471,41715.0,41714.0,0.6723805]
["bitfinex","BTCUSD",1642571383594,0.00015471,41715.0,41714.0,0.07288627]
["bitfinex","BTCUSD",1642571383793,0.00015471,41715.0,41714.0,0.02288627]
["bitfinex","BTCUSD",1642571384194,0.00015471,41715.0,41714.0,0.02326783]
["bitfinex","BTCUSD",1642571384394,0.00015471,41715.0,41714.0,0.03026783]
["bitfinex","BTCUSD",1642571385597,0.00015471,41715.0,41714.0,0.02326783]
["bitfinex","BTCUSD",1642571385998,0.00015471,41715.0,41714.0,0.02306209]
["bitfinex","BTCUSD",1642571386198,0.00015471,41715.0,41714.0,0.03106209]
["bitfinex","BTCUSD",1642571387640,0.00015471,41715.0,41714.0,0.02306209]
["bitfinex","BTCUSD",1642571388237,0.00015471,41715.0,41714.0,0.03106209]
["bitfinex","BTCUSD",1642571389638,0.00015471,41715.0,41714.0,0.02306209]
["bitfinex","BTCUSD",1642571390342,0.00015471,41715.0,41714.0,0.03106209]
["bitfinex","BTCUSD",1642571390995,0.00015471,41715.0,41714.0,0.02885067]
["bitfinex","BTCUSD",1642571391393,0.19261926,41702.0,41699.0,0.71891191]
["bitfinex","BTCUSD",1642571391597,0.89737506,41710.0,41709.0,0.28704155]
["bitfinex","BTCUSD",1642571391796,0.89737506,41711.0,41709.0,0.01631]
["bitfinex","BTCUSD",1642571391993,6.876e-05,41710.0,41709.0,0.07626]
["bitfinex","BTCUSD",1642571392494,0.01406876,41710.0,41709.0,0.203148]
["bitfinex","BTCUSD",1642571393598,1.83622056,41710.0,41709.0,0.196148]
["bitfinex","BTCUSD",1642571393998,1.83622056,41710.0,41709.0,0.19653309]
["bitfinex","BTCUSD",1642571394496,1.84922056,41710.0,41709.0,0.20353309]
["bitfinex","BTCUSD",1642571395546,1.83622056,41710.0,41709.0,0.19653309]
["bitfinex","BTCUSD",1642571396143,1.83945659,41710.0,41709.0,0.07928576]
["bitfinex","BTCUSD",1642571396341,1.83945659,41710.0,41709.0,0.08428576]
["bitfinex","BTCUSD",1642571396342,1.86323488,41710.0,41709.0,0.08428576]
["bitfinex","BTCUSD",1642571396542,2.01323488,41710.0,41709.0,0.08428576]
["bitfinex","BTCUSD",1642571397341,1.86323488,41710.0,41709.0,0.08428576]
["bitfinex","BTCUSD",1642571397543,1.99723488,41710.0,41709.0,0.07928576]
["bitfinex","BTCUSD",1642571397742,1.99723488,41710.0,41709.0,0.06297576]
["bitfinex","BTCUSD",1642571398146,1.99723488,41710.0,41709.0,0.00302576]
["bitfinex","BTCUSD",1642571398344,2.02423488,41710.0,41709.0,0.00602576]
["bitfinex","BTCUSD",1642571399188,2.02423488,41710.0,41709.0,0.00590701]
["bitfinex","BTCUSD",1642571399487,1.99723488,41710.0,41709.0,0.00290701]
["bitfinex","BTCUSD",1642571400288,2.03823488,41710.0,41709.0,0.00390701]
["bitfinex","BTCUSD",1642571401289,2.03823488,41710.0,41709.0,0.00126634]
["bitfinex","BTCUSD",1642571401889,1.99723488,41710.0,41709.0,0.00026634]
["bitfinex","BTCUSD",1642571402540,2.03923488,41710.0,41709.0,0.00126634]
["bitfinex","BTCUSD",1642571403943,1.99723488,41710.0,41709.0,0.00026634]
["bitfinex","BTCUSD",1642571404345,1.99723488,41710.0,41709.0,0.00126634]
["bitfinex","BTCUSD",1642571404346,2.03523488,41710.0,41709.0,0.00126634]
["bitfinex","BTCUSD",1642571405644,1.99723488,41710.0,41709.0,0.00026634]
["bitfinex","BTCUSD",1642571406295,2.03523488,41710.0,41709.0,0.00126634]
["bitfinex","BTCUSD",1642571407497,2.03523488,41710.0,41709.0,0.00026634]
["bitfinex","BTCUSD",1642571407698,1.99723488,41710.0,41709.0,0.00026634]
["bitfinex","BTCUSD",1642571408297,2.03523488,41710.0,41709.0,0.00126634]
["bitfinex","BTCUSD",1642571409736,1.99723488,41710.0,41709.0,0.00026634]
["bitfinex","BTCUSD",1642571410437,1.41759292,41710.0,41709.0,0.00026634]
["bitfinex","BTCUSD",1642571411039,1.41759292,41710.0,41709.0,0.00271063]
["bitfinex","BTCUSD",1642571411040,1.42108679,41710.0,41709.0,0.00271063]
["bitfinex","BTCUSD",1642571412237,1.35408679,41710.0,41709.0,0.00271063]
["bitfinex","BTCUSD",1642571412436,1.42308679,41710.0,41709.0,0.00271063]
["bitfinex","BTCUSD",1642571412641,0.219,41710.0,41709.0,1.22024753]
["bitfinex","BTCUSD",1642571412838,0.0012561,41711.0,41710.0,1.05]
["bitfinex","BTCUSD",1642571413038,0.0012561,41711.0,41710.0,1.45009324]
["bitfinex","BTCUSD",1642571413239,0.0012561,41711.0,41710.0,0.40009324]
["bitfinex","BTCUSD",1642571414294,0.0012561,41711.0,41710.0,0.41309324]
["bitfinex","BTCUSD",1642571414693,0.0012561,41711.0,41710.0,0.02616424]
["bitfinex","BTCUSD",1642571415494,0.0012561,41711.0,41710.0,0.55687627]
["bitfinex","BTCUSD",1642571415695,0.0012561,41711.0,41710.0,0.54387627]
["bitfinex","BTCUSD",1642571416094,0.28118809,41712.0,41710.0,0.54567536]
["bitfinex","BTCUSD",1642571416296,0.28118809,41712.0,41710.0,0.80043236]
["bitfinex","BTCUSD",1642571416493,0.28118809,41712.0,41710.0,0.50437081]
["bitfinex","BTCUSD",1642571416693,0.28118809,41712.0,41711.0,0.02819]
["bitfinex","BTCUSD",1642571416894,0.28118809,41712.0,41711.0,0.088129]
["bitfinex","BTCUSD",1642571418344,0.28118809,41712.0,41711.0,0.102129]
["bitfinex","BTCUSD",1642571418541,0.28118809,41712.0,41711.0,0.489058]
["bitfinex","BTCUSD",1642571419347,0.28118809,41712.0,41711.0,0.4895725]
["bitfinex","BTCUSD",1642571419544,0.28118809,41712.0,41711.0,0.7183712]
["bitfinex","BTCUSD",1642571419743,0.28118809,41712.0,41711.0,0.7043712]
["bitfinex","BTCUSD",1642571420345,0.28118809,41712.0,41711.0,0.7183712]
["bitfinex","BTCUSD",1642571421025,0.15,41715.0,41712.0,0.386929]
["bitfinex","BTCUSD",1642571421224,0.15,41715.0,41713.0,0.239731]
["bitfinex","BTCUSD",1642571421225,0.13084,41715.0,41713.0,0.239731]
["bitfinex","BTCUSD",1642571421424,0.13084,41715.0,41714.0,0.386929]
["bitfinex","BTCUSD",1642571421425,0.13092595,41715.0,41714.0,0.386929]
["bitfinex","BTCUSD",1642571421629,0.13092595,41715.0,41714.0,0.61512817]
["bitfinex","BTCUSD",1642571421821,0.13092595,41715.0,41714.0,0.63143817]
["bitfinex","BTCUSD",1642571421822,8.595e-05,41715.0,41714.0,0.63143817]
["bitfinex","BTCUSD",1642571422321,8.595e-05,41715.0,41714.0,0.64143817]
["bitfinex","BTCUSD",1642571422721,8.595e-05,41715.0,41714.0,0.89305017]
["bitfinex","BTCUSD",1642571422922,8.595e-05,41715.0,41714.0,0.91420401]
["bitfinex","BTCUSD",1642571423121,8.595e-05,41715.0,41714.0,1.18215181]
["bitfinex","BTCUSD",1642571423522,8.595e-05,41715.0,41714.0,1.17215181]
["bitfinex","BTCUSD",1642571423721,8.595e-05,41715.0,41714.0,0.95420401]
["bitfinex","BTCUSD",1642571424021,8.595e-05,41715.0,41714.0,0.95300017]
["bitfinex","BTCUSD",1642571424223,8.595e-05,41715.0,41714.0,0.95351368]
["bitfinex","BTCUSD",1642571424421,8.595e-05,41715.0,41714.0,0.96751368]
["bitfinex","BTCUSD",1642571424619,8.595e-05,41715.0,41714.0,0.94756368]
["bitfinex","BTCUSD",1642571425650,8.595e-05,41715.0,41714.0,0.93356368]
["bitfinex","BTCUSD",1642571426048,8.595e-05,41715.0,41714.0,0.93900327]
["bitfinex","BTCUSD",1642571426348,1.23388967,41722.0,41714.0,0.94112327]
["bitfinex","BTCUSD",1642571426548,0.12714483,41721.0,41717.0,0.059939]
["bitfinex","BTCUSD",1642571426754,0.12714483,41721.0,41717.0,0.076249]
["bitfinex","BTCUSD",1642571426755,6.876e-05,41719.0,41717.0,0.076249]
["bitfinex","BTCUSD",1642571427549,6.876e-05,41719.0,41717.0,0.196127]
["bitfinex","BTCUSD",1642571428350,6.876e-05,41719.0,41718.0,1.64965791]
["bitfinex","BTCUSD",1642571428593,6.876e-05,41719.0,41718.0,2.10678207]
["bitfinex","BTCUSD",1642571428893,6.876e-05,41719.0,41718.0,1.67343416]
["bitfinex","BTCUSD",1642571429193,0.00121884,41721.0,41719.0,0.059923]
["bitfinex","BTCUSD",1642571429396,0.00121884,41721.0,41720.0,1.646853]
["bitfinex","BTCUSD",1642571429594,0.00121884,41721.0,41720.0,0.446853]
["bitfinex","BTCUSD",1642571429794,0.00121884,41721.0,41720.0,0.458733]
["bitfinex","BTCUSD",1642571430096,6.876e-05,41723.0,41722.0,0.00124294]
["bitfinex","BTCUSD",1642571430294,0.00128758,41723.0,41722.0,0.38817194]
["bitfinex","BTCUSD",1642571430495,0.00128758,41723.0,41722.0,1.25448194]
["bitfinex","BTCUSD",1642571430695,0.00128758,41723.0,41722.0,1.35448194]
["bitfinex","BTCUSD",1642571430894,0.00128758,41723.0,41722.0,0.50355769]
["bitfinex","BTCUSD",1642571431294,6.876e-05,41723.0,41722.0,0.50355769]
["bitfinex","BTCUSD",1642571431500,0.0012188,41725.0,41724.0,1.259919]
["bitfinex","BTCUSD",1642571431697,0.0012188,41725.0,41724.0,1.646848]
["bitfinex","BTCUSD",1642571431899,0.0012188,41725.0,41724.0,1.794748]
["bitfinex","BTCUSD",1642571432097,0.00012033,41730.0,41729.0,0.00125312]
["bitfinex","BTCUSD",1642571432337,0.00012033,41730.0,41729.0,0.88604864]
["bitfinex","BTCUSD",1642571432537,0.12714483,41734.0,41729.0,0.62297764]
["bitfinex","BTCUSD",1642571432739,0.12714483,41734.0,41730.0,0.059912]
["bitfinex","BTCUSD",1642571432937,0.0001719,41733.0,41730.0,0.148013]
["bitfinex","BTCUSD",1642571433335,0.12714483,41734.0,41730.0,0.148013]
["bitfinex","BTCUSD",1642571433336,0.00015471,41732.0,41730.0,0.148013]
["bitfinex","BTCUSD",1642571433735,0.00013752,41731.0,41730.0,0.267833]
["bitfinex","BTCUSD",1642571434136,0.00013752,41731.0,41730.0,0.207922]
["bitfinex","BTCUSD",1642571434338,0.00013752,41731.0,41730.0,0.216922]
["bitfinex","BTCUSD",1642571434539,0.00013752,41731.0,41730.0,0.543939]
["bitfinex","BTCUSD",1642571435637,0.00013752,41731.0,41730.0,0.534939]
["bitfinex","BTCUSD",1642571436089,0.00013752,41731.0,41730.0,0.83503899]
["bitfinex","BTCUSD",1642571436288,0.00013752,41731.0,41730.0,0.84403899]
["bitfinex","BTCUSD",1642571436891,0.00013752,41731.0,41730.0,0.54934562]
["bitfinex","BTCUSD",1642571437692,0.00013752,41731.0,41730.0,0.54034562]
["bitfinex","BTCUSD",1642571438292,0.00013752,41731.0,41730.0,0.54834562]
["bitfinex","BTCUSD",1642571438497,0.00013752,41731.0,41730.0,0.16141662]
["bitfinex","BTCUSD",1642571438694,0.12728235,41731.0,41730.0,0.16141662]
["bitfinex","BTCUSD",1642571439194,0.12728235,41731.0,41730.0,0.54866155]
["bitfinex","BTCUSD",1642571439600,0.12728235,41731.0,41730.0,0.75833414]
["bitfinex","BTCUSD",1642571440444,0.12728235,41731.0,41730.0,0.76833414]
["bitfinex","BTCUSD",1642571440645,0.12728235,41731.0,41730.0,1.06734223]
["bitfinex","BTCUSD",1642571440848,0.00013752,41731.0,41730.0,1.06734223]
["bitfinex","BTCUSD",1642571441646,0.00013752,41731.0,41730.0,1.05734223]
["bitfinex","BTCUSD",1642571441846,0.00013752,41731.0,41730.0,0.75833414]
["bitfinex","BTCUSD",1642571442046,0.00013752,41731.0,41730.0,1.05295029]
["bitfinex","BTCUSD",1642571442249,0.00013752,41731.0,41730.0,0.75333414]
["bitfinex","BTCUSD",1642571442447,0.00013752,41731.0,41730.0,1.06410254]
["bitfinex","BTCUSD",1642571442648,0.00013752,41731.0,41730.0,0.76433414]
["bitfinex","BTCUSD",1642571442849,0.00013752,41731.0,41730.0,1.06704951]
["bitfinex","BTCUSD",1642571443047,0.00013752,41731.0,41730.0,1.11704951]
["bitfinex","BTCUSD",1642571443248,0.00013752,41731.0,41730.0,0.81932414]
["bitfinex","BTCUSD",1642571443691,0.00013752,41731.0,41730.0,0.80832414]
["bitfinex","BTCUSD",1642571443891,0.00013752,41731.0,41730.0,1.10534378]
["bitfinex","BTCUSD",1642571444390,0.00013752,41731.0,41730.0,1.11534378]
["bitfinex","BTCUSD",1642571444794,0.00013752,41731.0,41730.0,0.81832414]
["bitfinex","BTCUSD",1642571445392,0.00013752,41731.0,41730.0,1.27959918]
["bitfinex","BTCUSD",1642571445594,0.00013752,41731.0,41730.0,1.27082762]
["bitfinex","BTCUSD",1642571445992,0.00121871,41733.0,41731.0,1.309899]
["bitfinex","BTCUSD",1642571446191,0.00121871,41733.0,41732.0,0.83772492]
["bitfinex","BTCUSD",1642571446392,0.00012033,41738.0,41733.0,1.2]
["bitfinex","BTCUSD",1642571446593,0.00012033,41738.0,41737.0,0.00128641]
["bitfinex","BTCUSD",1642571446794,0.01,41739.0,41738.0,0.0163]
["bitfinex","BTCUSD",1642571447243,0.01013752,41739.0,41738.0,0.0163]
["bitfinex","BTCUSD",1642571447647,0.90184483,41745.0,41743.0,0.36221277]
["bitfinex","BTCUSD",1642571447944,0.90184483,41745.0,41743.0,0.6005266]
["bitfinex","BTCUSD",1642571447945,0.32814483,41745.0,41743.0,0.6005266]
["bitfinex","BTCUSD",1642571448146,0.32814483,41745.0,41743.0,0.6668266]
["bitfinex","BTCUSD",1642571448346,0.201,41745.0,41744.0,0.2973143]
["bitfinex","BTCUSD",1642571448544,0.201,41745.0,41743.0,0.67512503]
["bitfinex","BTCUSD",1642571448744,0.20110314,41745.0,41744.0,0.386929]
["bitfinex","BTCUSD",1642571449145,0.00010314,41745.0,41744.0,0.386929]
["bitfinex","BTCUSD",1642571449544,0.00010314,41745.0,41744.0,0.403229]
["bitfinex","BTCUSD",1642571450444,0.00010314,41745.0,41744.0,0.413229]
["bitfinex","BTCUSD",1642571451295,0.00010314,41745.0,41744.0,0.43049832]
["bitfinex","BTCUSD",1642571451694,0.00010314,41745.0,41744.0,0.42049832]
["bitfinex","BTCUSD",1642571452394,0.00010314,41745.0,41744.0,0.43249832]
["bitfinex","BTCUSD",1642571452794,0.41970282,41746.0,41744.0,0.43249832]
["bitfinex","BTCUSD",1642571452995,0.41970282,41746.0,41744.0,0.55228032]
["bitfinex","BTCUSD",1642571453395,0.12714483,41745.0,41744.0,0.55228032]
["bitfinex","BTCUSD",1642571453695,0.12714483,41745.0,41744.0,0.48037932]
["bitfinex","BTCUSD",1642571454095,0.41970282,41746.0,41744.0,0.48037932]
["bitfinex","BTCUSD",1642571454296,0.54684765,41746.0,41744.0,0.60017132]
["bitfinex","BTCUSD",1642571454497,0.54684765,41746.0,41744.0,0.61117132]
["bitfinex","BTCUSD",1642571455347,0.54684765,41746.0,41744.0,0.90755213]
["bitfinex","BTCUSD",1642571455745,0.54684765,41746.0,41745.0,0.01629]
["bitfinex","BTCUSD",1642571455945,0.54684765,41746.0,41745.0,0.403219]
["bitfinex","BTCUSD",1642571456145,0.54684765,41746.0,41745.0,0.40679922]
["bitfinex","BTCUSD",1642571456547,0.54684765,41746.0,41745.0,0.41779922]
["bitfinex","BTCUSD",1642571456951,0.54684765,41746.0,41745.0,0.03087022]
["bitfinex","BTCUSD",1642571457751,0.54684765,41746.0,41745.0,0.01987022]
["bitfinex","BTCUSD",1642571457950,0.54684765,41746.0,41745.0,0.00358022]
["bitfinex","BTCUSD",1642571458590,0.54684765,41746.0,41745.0,0.03187022]
["bitfinex","BTCUSD",1642571458994,0.54684765,41746.0,41745.0,0.21636365]
["bitfinex","BTCUSD",1642571459289,0.54684765,41746.0,41745.0,0.21667696]
["bitfinex","BTCUSD",1642571459689,0.54684765,41746.0,41745.0,0.20467696]
["bitfinex","BTCUSD",1642571460494,0.54684765,41746.0,41745.0,0.21567696]
["bitfinex","BTCUSD",1642571461092,0.54684765,41746.0,41745.0,0.21552531]
["bitfinex","BTCUSD",1642571461693,0.54684765,41746.0,41745.0,0.20452531]
["bitfinex","BTCUSD",1642571462542,0.54684765,41746.0,41745.0,0.21052531]
["bitfinex","BTCUSD",1642571463845,0.54684765,41746.0,41745.0,0.20452531]
["bitfinex","BTCUSD",1642571464443,0.54684765,41746.0,41745.0,0.21052531]
["bitfinex","BTCUSD",1642571464741,0.54684765,41746.0,41745.0,0.19423531]
["bitfinex","BTCUSD",1642571464941,0.54684765,41746.0,41745.0,0.21052531]
["bitfinex","BTCUSD",1642571465445,0.54684765,41746.0,41745.0,0.27041631]
["bitfinex","BTCUSD",1642571465643,0.54684765,41746.0,41745.0,0.26441631]
["bitfinex","BTCUSD",1642571466105,0.54684765,41746.0,41745.0,0.26590786]
["bitfinex","BTCUSD",1642571466506,0.54684765,41746.0,41745.0,0.27390786]
["bitfinex","BTCUSD",1642571466704,0.54684765,41746.0,41745.0,0.21401686]
["bitfinex","BTCUSD",1642571467404,0.54184765,41746.0,41745.0,0.21401686]
["bitfinex","BTCUSD",1642571468709,0.54184765,41746.0,41745.0,0.21301686]
["bitfinex","BTCUSD",1642571469609,0.54184765,41746.0,41745.0,0.20601686]
["bitfinex","BTCUSD",1642571470442,0.54184765,41746.0,41745.0,0.21301686]
["bitfinex","BTCUSD",1642571471844,0.54184765,41746.0,41745.0,0.20601686]
["bitfinex","BTCUSD",1642571472445,0.54184765,41746.0,41745.0,0.19472686]
["bitfinex","BTCUSD",1642571473791,0.54184765,41746.0,41745.0,0.18972686]
["bitfinex","BTCUSD",1642571473991,0.54184765,41746.0,41745.0,0.20601686]
["bitfinex","BTCUSD",1642571474593,0.54184765,41746.0,41745.0,0.21601686]
["bitfinex","BTCUSD",1642571475796,0.54184765,41746.0,41745.0,0.20601686]
["bitfinex","BTCUSD",1642571476596,0.54184765,41746.0,41745.0,0.21501686]
["bitfinex","BTCUSD",1642571477841,0.54184765,41746.0,41745.0,0.20601686]
["bitfinex","BTCUSD",1642571478240,0.54184765,41746.0,41745.0,0.21789686]
["bitfinex","BTCUSD",1642571478441,0.54184765,41746.0,41745.0,0.23089686]
["bitfinex","BTCUSD",1642571479840,0.54184765,41746.0,41745.0,0.21789686]
["bitfinex","BTCUSD",1642571480644,0.54184765,41746.0,41745.0,0.23089686]
["bitfinex","BTCUSD",1642571481894,0.54184765,41746.0,41745.0,0.21789686]
["bitfinex","BTCUSD",1642571482593,0.54184765,41746.0,41745.0,0.23089686]
["bitfinex","BTCUSD",1642571483596,0.54184765,41746.0,41745.0,0.21901686]
["bitfinex","BTCUSD",1642571483797,0.54184765,41746.0,41745.0,0.20601686]
["bitfinex","BTCUSD",1642571484595,0.54184765,41746.0,41745.0,0.21901686]
["bitfinex","BTCUSD",1642571486347,0.54184765,41746.0,41745.0,0.20601686]
["bitfinex","BTCUSD",1642571486544,0.54184765,41746.0,41745.0,0.21901686]
["bitfinex","BTCUSD",1642571486948,0.41470282,41746.0,41745.0,0.23089686]
["bitfinex","BTCUSD",1642571487345,0.54184765,41746.0,41745.0,0.23089686]
["bitfinex","BTCUSD",1642571487545,0.06277465,41746.0,41745.0,0.61782586]
["bitfinex","BTCUSD",1642571487845,0.06277465,41746.0,41745.0,0.90603516]
["bitfinex","BTCUSD",1642571488502,0.06277465,41746.0,41745.0,0.61682586]
["bitfinex","BTCUSD",1642571489706,0.06277465,41746.0,41745.0,0.60482586]
["bitfinex","BTCUSD",1642571490405,0.42,41747.0,41745.0,0.60482586]
["bitfinex","BTCUSD",1642571490603,0.48277465,41747.0,41746.0,0.386929]
["bitfinex","BTCUSD",1642571492547,0.48277465,41747.0,41746.0,0.398929]
["bitfinex","BTCUSD",1642571492747,0.90277465,41747.0,41746.0,0.398929]
["bitfinex","BTCUSD",1642571492947,0.90277465,41747.0,41746.0,0.012]
["bitfinex","BTCUSD",1642571493849,0.95277465,41747.0,41745.0,0.21789686]
["bitfinex","BTCUSD",1642571494250,0.95277465,41747.0,41746.0,0.00031313]
["bitfinex","BTCUSD",1642571494950,0.90277465,41747.0,41746.0,0.00031313]
["bitfinex","BTCUSD",1642571495554,0.90277465,41747.0,41746.0,0.69185208]
["bitfinex","BTCUSD",1642571495753,0.95277465,41747.0,41746.0,0.69185208]
["bitfinex","BTCUSD",1642571496589,0.95277465,41747.0,41746.0,0.70485208]
["bitfinex","BTCUSD",1642571497891,0.95277465,41747.0,41746.0,0.69185208]
["bitfinex","BTCUSD",1642571498490,0.95277465,41747.0,41746.0,0.70485208]
["bitfinex","BTCUSD",1642571499491,0.90277465,41747.0,41746.0,0.70485208]
["bitfinex","BTCUSD",1642571499744,0.90277465,41747.0,41746.0,0.69185208]
["bitfinex","BTCUSD",1642571500546,0.90277465,41747.0,41746.0,0.70585208]
["bitfinex","BTCUSD",1642571501349,0.89721839,41747.0,41746.0,0.70585208]
["bitfinex","BTCUSD",1642571501752,0.89721839,41747.0,41746.0,0.69185208]
["bitfinex","BTCUSD",1642571502648,0.89721839,41747.0,41746.0,0.70485208]
["bitfinex","BTCUSD",1642571503910,0.89721839,41747.0,41746.0,0.69185208]
["bitfinex","BTCUSD",1642571504413,0.88721839,41747.0,41746.0,0.69185208]
["bitfinex","BTCUSD",1642571504610,0.88721839,41747.0,41746.0,0.70385208]
["bitfinex","BTCUSD",1642571505912,0.88721839,41747.0,41746.0,0.69185208]
["bitfinex","BTCUSD",1642571506512,0.88721839,41747.0,41746.0,0.70385208]
["bitfinex","BTCUSD",1642571507840,0.88721839,41747.0,41746.0,0.69185208]
["bitfinex","BTCUSD",1642571508641,0.88721839,41747.0,41746.0,0.70385208]
["bitfinex","BTCUSD",1642571509842,0.88721839,41747.0,41746.0,0.69185208]
["bitfinex","BTCUSD",1642571510541,0.88721839,41747.0,41746.0,0.70285208]
["bitfinex","BTCUSD",1642571511894,0.88721839,41747.0,41746.0,0.69185208]
["bitfinex","BTCUSD",1642571512494,0.88721839,41747.0,41746.0,0.70385208]
["bitfinex","BTCUSD",1642571513796,0.88721839,41747.0,41746.0,0.69185208]
["bitfinex","BTCUSD",1642571514598,0.88721839,41747.0,41746.0,0.70285208]
["bitfinex","BTCUSD",1642571515670,0.88721839,41747.0,41746.0,1.00089962]
["bitfinex","BTCUSD",1642571515671,0.48277465,41747.0,41746.0,1.00089962]
["bitfinex","BTCUSD",1642571515870,0.48277465,41747.0,41746.0,1.38870862]
["bitfinex","BTCUSD",1642571516167,0.48277465,41747.0,41746.0,1.09531728]
["bitfinex","BTCUSD",1642571516566,0.48277465,41747.0,41746.0,1.10631728]
["bitfinex","BTCUSD",1642571516967,0.47277465,41747.0,41746.0,1.10631728]
["bitfinex","BTCUSD",1642571517767,0.47277465,41747.0,41746.0,1.09531728]
["bitfinex","BTCUSD",1642571518600,0.47277465,41747.0,41746.0,1.10531728]
["bitfinex","BTCUSD",1642571519805,0.47277465,41747.0,41746.0,1.09531728]
["bitfinex","BTCUSD",1642571520705,0.47277465,41747.0,41746.0,1.10531728]
["bitfinex","BTCUSD",1642571521803,0.42,41747.0,41746.0,1.09531728]
["bitfinex","BTCUSD",1642571522547,0.42,41747.0,41746.0,1.10831728]
["bitfinex","BTCUSD",1642571523346,0.42,41747.0,41746.0,1.10711018]
["bitfinex","BTCUSD",1642571523846,0.42,41747.0,41746.0,1.09411018]
["bitfinex","BTCUSD",1642571524643,0.42,41747.0,41746.0,1.10711018]
["bitfinex","BTCUSD",1642571525444,0.42,41747.0,41746.0,1.09523018]
["bitfinex","BTCUSD",1642571525645,0.42,41747.0,41746.0,0.70830118]
["bitfinex","BTCUSD",1642571526040,0.42,41747.0,41746.0,0.69530118]
["bitfinex","BTCUSD",1642571526242,0.42,41747.0,41746.0,0.69357168]
["bitfinex","BTCUSD",1642571526641,0.451,41747.0,41746.0,0.69957168]
["bitfinex","BTCUSD",1642571527841,0.42,41747.0,41746.0,0.69357168]
["bitfinex","BTCUSD",1642571528040,0.42,41747.0,41746.0,0.9320305]
["bitfinex","BTCUSD",1642571528641,0.42,41747.0,41746.0,0.9380305]
["bitfinex","BTCUSD",1642571528642,0.77376554,41747.0,41746.0,0.9380305]
["bitfinex","BTCUSD",1642571529443,0.451,41747.0,41746.0,0.69957168]
["bitfinex","BTCUSD",1642571529643,0.77890609,41747.0,41746.0,0.69957168]
["bitfinex","BTCUSD",1642571529864,0.77890609,41747.0,41746.0,0.69357168]
["bitfinex","BTCUSD",1642571529865,0.74790609,41747.0,41746.0,0.69357168]
["bitfinex","BTCUSD",1642571530668,0.83951543,41747.0,41746.0,0.69357168]
["bitfinex","BTCUSD",1642571531308,0.83951543,41747.0,41746.0,0.69185208]
["bitfinex","BTCUSD",1642571531568,0.88951543,41747.0,41746.0,0.69185208]
["bitfinex","BTCUSD",1642571532569,0.82951543,41747.0,41746.0,0.69185208]
["bitfinex","BTCUSD",1642571532772,0.83751543,41747.0,41746.0,0.69185208]
["bitfinex","BTCUSD",1642571533998,0.82951543,41747.0,41746.0,0.69185208]
["bitfinex","BTCUSD",1642571534602,0.83951543,41747.0,41746.0,0.69185208]
["bitfinex","BTCUSD",1642571535304,0.51160934,41747.0,41746.0,0.69185208]
["bitfinex","BTCUSD",1642571535901,0.50160934,41747.0,41746.0,0.69185208]
["bitfinex","BTCUSD",1642571536706,0.51860934,41747.0,41746.0,0.69185208]
["bitfinex","BTCUSD",1642571536907,0.437,41747.0,41746.0,0.69185208]
["bitfinex","BTCUSD",1642571537107,0.437,41747.0,41746.0,0.80373208]
["bitfinex","BTCUSD",1642571537956,0.42,41747.0,41746.0,0.80373208]
["bitfinex","BTCUSD",1642571538352,0.42,41747.0,41746.0,1.09066108]
["bitfinex","BTCUSD",1642571538754,0.42,41747.0,41746.0,1.11266108]
["bitfinex","BTCUSD",1642571539655,0.42,41747.0,41746.0,1.10078108]
["bitfinex","BTCUSD",1642571539853,0.42,41747.0,41746.0,1.07878108]
["bitfinex","BTCUSD",1642571540253,0.42,41747.0,41746.0,1.09066108]
["bitfinex","BTCUSD",1642571540656,0.42,41747.0,41746.0,1.10966108]
["bitfinex","BTCUSD",1642571541894,0.42,41747.0,41746.0,1.09066108]
["bitfinex","BTCUSD",1642571542694,0.42,41747.0,41746.0,1.10866108]
["bitfinex","BTCUSD",1642571543995,0.42,41747.0,41746.0,1.09678108]
["bitfinex","BTCUSD",1642571544195,0.47,41747.0,41746.0,0.70985208]
["bitfinex","BTCUSD",1642571544395,0.47,41747.0,41746.0,0.69185208]
["bitfinex","BTCUSD",1642571544594,0.47,41747.0,41746.0,0.77685208]
["bitfinex","BTCUSD",1642571546048,0.47,41747.0,41746.0,0.69185208]
["bitfinex","BTCUSD",1642571546648,0.473,41747.0,41746.0,0.72685208]
["bitfinex","BTCUSD",1642571547949,0.47,41747.0,41746.0,0.69185208]
["bitfinex","BTCUSD",1642571548603,0.478,41747.0,41746.0,0.70385208]
["bitfinex","BTCUSD",1642571549000,0.428,41747.0,41746.0,0.70385208]
["bitfinex","BTCUSD",1642571550001,0.42,41747.0,41746.0,0.69185208]
["bitfinex","BTCUSD",1642571550700,0.42,41747.0,41746.0,0.70485208]
["bitfinex","BTCUSD",1642571552004,0.42,41747.0,41746.0,0.69185208]
["bitfinex","BTCUSD",1642571552648,0.42,41747.0,41746.0,0.70385208]
["bitfinex","BTCUSD",1642571554045,0.42,41747.0,41746.0,0.69185208]
["bitfinex","BTCUSD",1642571554645,0.429,41747.0,41746.0,0.70185208]
["bitfinex","BTCUSD",1642571555748,0.429,41747.0,41746.0,0.75185208]
["bitfinex","BTCUSD",1642571555999,0.42,41747.0,41746.0,0.74185208]
["bitfinex","BTCUSD",1642571556201,0.42,41747.0,41746.0,0.7452368]
["bitfinex","BTCUSD",1642571556799,0.42,41747.0,41746.0,0.7652368]
["bitfinex","BTCUSD",1642571558003,0.42,41747.0,41746.0,0.7452368]
["bitfinex","BTCUSD",1642571558904,0.42,41747.0,41746.0,0.7602368]
["bitfinex","BTCUSD",1642571560148,0.42,41747.0,41746.0,0.7452368]
["bitfinex","BTCUSD",1642571560751,0.425,41747.0,41746.0,0.7552368]
["bitfinex","BTCUSD",1642571561951,0.42,41747.0,41746.0,0.7452368]
["bitfinex","BTCUSD",1642571562751,0.42,41747.0,41746.0,0.7632368]
["bitfinex","BTCUSD",1642571563618,0.42,41747.0,41746.0,0.8231258]
["bitfinex","BTCUSD",1642571564019,0.42,41747.0,41746.0,0.8051258]
["bitfinex","BTCUSD",1642571564223,0.42,41747.0,41746.0,0.80528446]
["bitfinex","BTCUSD",1642571564819,0.42,41747.0,41746.0,0.82828446]
["bitfinex","BTCUSD",1642571565019,0.42,41747.0,41746.0,1.21521346]
["bitfinex","BTCUSD",1642571566020,0.42,41747.0,41746.0,1.19221346]
["bitfinex","BTCUSD",1642571566723,0.42,41747.0,41746.0,1.20921346]
["bitfinex","BTCUSD",1642571567668,0.42,41747.0,41746.0,1.14932446]
["bitfinex","BTCUSD",1642571568072,0.42,41747.0,41746.0,1.13232446]
["bitfinex","BTCUSD",1642571568871,0.42,41747.0,41746.0,1.15032446]
["bitfinex","BTCUSD",1642571569071,0.42,41747.0,41746.0,0.76339546]
["bitfinex","BTCUSD",1642571569671,0.42,41747.0,41746.0,0.71339546]
["bitfinex","BTCUSD",1642571570072,0.42,41747.0,41746.0,0.69539546]
["bitfinex","BTCUSD",1642571570672,0.42,41747.0,41746.0,0.74539546]
["bitfinex","BTCUSD",1642571570874,0.42,41747.0,41746.0,0.70839546]
["bitfinex","BTCUSD",1642571571104,0.71370655,41747.0,41746.0,0.70839546]
["bitfinex","BTCUSD",1642571571305,0.71370655,41747.0,41746.0,0.70669447]
["bitfinex","BTCUSD",1642571572103,0.71370655,41747.0,41746.0,0.69369447]
["bitfinex","BTCUSD",1642571572804,0.72870655,41747.0,41746.0,0.70269447]
["bitfinex","BTCUSD",1642571574104,0.72870655,41747.0,41746.0,0.69369447]
["bitfinex","BTCUSD",1642571574105,0.71370655,41747.0,41746.0,0.69369447]
["bitfinex","BTCUSD",1642571574753,0.71970655,41747.0,41746.0,0.70569447]
["bitfinex","BTCUSD",1642571576156,0.71970655,41747.0,41746.0,0.70401074]
["bitfinex","BTCUSD",1642571576759,0.71970655,41747.0,41746.0,0.70501074]
["bitfinex","BTCUSD",1642571578257,0.71370655,41747.0,41746.0,0.69201074]
["bitfinex","BTCUSD",1642571578907,0.72070655,41747.0,41746.0,0.70401074]
["bitfinex","BTCUSD",1642571580106,0.71370655,41747.0,41746.0,0.69201074]
["bitfinex","BTCUSD",1642571580906,0.72070655,41747.0,41746.0,0.70401074]
["bitfinex","BTCUSD",1642571582007,0.71370655,41747.0,41746.0,0.69201074]
["bitfinex","BTCUSD",1642571582856,0.72070655,41747.0,41746.0,0.70401074]
["bitfinex","BTCUSD",1642571584056,0.71370655,41747.0,41746.0,0.69201074]
["bitfinex","BTCUSD",1642571584657,0.42,41747.0,41746.0,0.69201074]
["bitfinex","BTCUSD",1642571584859,0.428,41747.0,41746.0,0.70501074]
["bitfinex","BTCUSD",1642571586106,0.42,41747.0,41746.0,0.69201074]
["bitfinex","BTCUSD",1642571586906,0.426,41747.0,41746.0,0.70201074]
["bitfinex","BTCUSD",1642571587105,0.71481981,41747.0,41746.0,0.70201074]
["bitfinex","BTCUSD",1642571588206,0.70381981,41747.0,41746.0,0.69201074]
["bitfinex","BTCUSD",1642571588605,0.415,41747.0,41746.0,0.69201074]
["bitfinex","BTCUSD",1642571588808,0.435,41747.0,41746.0,0.69401074]
["bitfinex","BTCUSD",1642571590254,0.415,41747.0,41746.0,0.69201074]
["bitfinex","BTCUSD",1642571590853,0.74595418,41747.0,41746.0,0.69201074]
["bitfinex","BTCUSD",1642571591353,0.79595418,41747.0,41746.0,0.69201074]
["bitfinex","BTCUSD",1642571591849,0.74595418,41747.0,41746.0,0.69201074]
["bitfinex","BTCUSD",1642571592050,0.70695418,41747.0,41746.0,0.69201074]
["bitfinex","BTCUSD",1642571592654,0.75485418,41747.0,41746.0,0.69201074]
["bitfinex","BTCUSD",1642571592853,0.75885418,41747.0,41746.0,0.72001074]
["bitfinex","BTCUSD",1642571593704,0.79949577,41747.0,41746.0,0.72001074]
["bitfinex","BTCUSD",1642571594202,0.79549577,41747.0,41746.0,0.69201074]
["bitfinex","BTCUSD",1642571594906,0.82249577,41747.0,41746.0,0.69301074]
["bitfinex","BTCUSD",1642571595704,0.53054159,41747.0,41746.0,0.69301074]
["bitfinex","BTCUSD",1642571595903,0.81953444,41747.0,41746.0,0.69301074]
["bitfinex","BTCUSD",1642571596103,0.79253444,41747.0,41746.0,0.69201074]
["bitfinex","BTCUSD",1642571596704,0.4629,41747.0,41746.0,0.69201074]
["bitfinex","BTCUSD",1642571596905,0.5299,41747.0,41746.0,0.69201074]
["bitfinex","BTCUSD",1642571598152,0.4629,41747.0,41746.0,0.69201074]
["bitfinex","BTCUSD",1642571598954,0.5319,41747.0,41746.0,0.69301074]
["bitfinex","BTCUSD",1642571600355,0.5319,41747.0,41746.0,0.69201074]
["bitfinex","BTCUSD",1642571600356,0.415,41747.0,41746.0,0.69201074]
["bitfinex","BTCUSD",1642571601004,0.427,41747.0,41746.0,0.69601074]
["bitfinex","BTCUSD",1642571601606,0.012,41747.0,41746.0,0.69601074]
["bitfinex","BTCUSD",1642571602208,0.89277465,41748.0,41746.0,0.69201074]
["bitfinex","BTCUSD",1642571602807,0.89277465,41748.0,41747.0,1.13704015]
["bitfinex","BTCUSD",1642571603008,0.91377465,41748.0,41747.0,0.72396915]
["bitfinex","BTCUSD",1642571603310,0.91377465,41748.0,41747.0,0.403219]
["bitfinex","BTCUSD",1642571604109,0.91377465,41748.0,41747.0,0.40357262]
["bitfinex","BTCUSD",1642571604308,0.05277465,41748.0,41747.0,0.40357262]
["bitfinex","BTCUSD",1642571604958,0.05277465,41748.0,41747.0,0.42457262]
["bitfinex","BTCUSD",1642571605659,0.00121853,41750.0,41749.0,1.50064445]
["bitfinex","BTCUSD",1642571605861,0.01,41759.0,41753.0,0.386929]
["bitfinex","BTCUSD",1642571606060,0.01,41759.0,41758.0,1.38936449]
["bitfinex","BTCUSD",1642571606260,0.01,41759.0,41758.0,0.66181349]
["bitfinex","BTCUSD",1642571606458,0.01024067,41759.0,41758.0,1.01946824]
["bitfinex","BTCUSD",1642571606857,0.01024067,41759.0,41758.0,1.05146824]
["bitfinex","BTCUSD",1642571608159,0.01024067,41759.0,41758.0,1.12303081]
["bitfinex","BTCUSD",1642571608603,0.01024067,41759.0,41758.0,1.01946824]
["bitfinex","BTCUSD",1642571608998,0.01024067,41759.0,41758.0,1.02846824]
["bitfinex","BTCUSD",1642571609198,0.01024067,41759.0,41758.0,1.04081654]
["bitfinex","BTCUSD",1642571610301,0.01024067,41759.0,41758.0,1.03181654]
["bitfinex","BTCUSD",1642571611003,0.01024067,41759.0,41758.0,1.07281654]
["bitfinex","BTCUSD",1642571611199,0.01024067,41759.0,41758.0,1.07650686]
["bitfinex","BTCUSD",1642571612100,0.01024067,41759.0,41758.0,1.03550686]
["bitfinex","BTCUSD",1642571612954,0.01024067,41759.0,41758.0,1.09750686]
["bitfinex","BTCUSD",1642571614155,0.01024067,41759.0,41758.0,1.03550686]
["bitfinex","BTCUSD",1642571614657,0.01024067,41759.0,41758.0,1.10025272]
["bitfinex","BTCUSD",1642571615057,0.01024067,41759.0,41758.0,1.16425272]
["bitfinex","BTCUSD",1642571615256,0.00121841,41761.0,41760.0,0.05987]
["bitfinex","BTCUSD",1642571615459,0.00121841,41761.0,41760.0,2.11185034]
["bitfinex","BTCUSD",1642571615657,0.00121841,41761.0,41760.0,1.01185034]
["bitfinex","BTCUSD",1642571615857,0.00121841,41761.0,41760.0,0.586116]
["bitfinex","BTCUSD",1642571616113,0.00012033,41766.0,41760.0,0.586116]
["bitfinex","BTCUSD",1642571616311,0.00121839,41763.0,41760.0,0.13932]
["bitfinex","BTCUSD",1642571616510,0.00121839,41763.0,41762.0,0.81974]
["bitfinex","BTCUSD",1642571616712,0.00121839,41763.0,41762.0,0.11974]
["bitfinex","BTCUSD",1642571616912,0.00128715,41763.0,41762.0,0.13603]
["bitfinex","BTCUSD",1642571617314,6.876e-05,41763.0,41762.0,0.13603]
["bitfinex","BTCUSD",1642571617713,6.876e-05,41763.0,41762.0,0.01629]
["bitfinex","BTCUSD",1642571618113,0.00099883,41765.0,41762.0,0.01629]
["bitfinex","BTCUSD",1642571618514,0.01,41769.0,41762.0,0.01629]
["bitfinex","BTCUSD",1642571618914,8.595e-05,41768.0,41762.0,0.03329]
["bitfinex","BTCUSD",1642571619315,6.876e-05,41767.0,41762.0,0.03375714]
["bitfinex","BTCUSD",1642571619953,6.876e-05,41767.0,41762.0,0.09362723]
["bitfinex","BTCUSD",1642571620149,6.876e-05,41767.0,41762.0,0.07662723]
["bitfinex","BTCUSD",1642571620352,6.876e-05,41767.0,41762.0,0.13649723]
["bitfinex","BTCUSD",1642571620750,6.876e-05,41767.0,41762.0,0.19636823]
["bitfinex","BTCUSD",1642571620950,6.876e-05,41767.0,41762.0,0.27624123]
["bitfinex","BTCUSD",1642571621149,6.876e-05,41767.0,41764.0,0.00183258]
["bitfinex","BTCUSD",1642571621150,0.00083519,41767.0,41764.0,0.00183258]
["bitfinex","BTCUSD",1642571621549,0.00083519,41767.0,41764.0,0.05183258]
["bitfinex","BTCUSD",1642571621949,0.00083519,41767.0,41764.0,0.00183258]
["bitfinex","BTCUSD",1642571622149,6.876e-05,41767.0,41764.0,0.06170158]
["bitfinex","BTCUSD",1642571622349,6.876e-05,41767.0,41764.0,0.00183258]
["bitfinex","BTCUSD",1642571622951,6.876e-05,41767.0,41764.0,0.07883258]
["bitfinex","BTCUSD",1642571623250,6.876e-05,41767.0,41764.0,0.12883258]
["bitfinex","BTCUSD",1642571624106,6.876e-05,41767.0,41766.0,0.00046597]
["bitfinex","BTCUSD",1642571624306,0.75006876,41767.0,41766.0,0.00046597]
["bitfinex","BTCUSD",1642571625110,1.0649439,41767.0,41766.0,0.00146597]
["bitfinex","BTCUSD",1642571625309,1.5149439,41767.0,41766.0,0.00146597]
["bitfinex","BTCUSD",1642571625509,1.62072128,41767.0,41766.0,0.00146597]
["bitfinex","BTCUSD",1642571625709,0.14120778,41765.0,41763.0,0.0037076]
["bitfinex","BTCUSD",1642571625912,0.18910778,41765.0,41763.0,0.0037076]
["bitfinex","BTCUSD",1642571626110,0.50844299,41765.0,41763.0,0.0037076]
["bitfinex","BTCUSD",1642571626309,0.36452915,41764.0,41762.0,0.00187396]
["bitfinex","BTCUSD",1642571627554,0.35693477,41763.0,41762.0,0.00187396]
["bitfinex","BTCUSD",1642571628956,0.36793477,41763.0,41762.0,0.00187396]
["bitfinex","BTCUSD",1642571629358,0.36793477,41763.0,41762.0,0.00226343]
["bitfinex","BTCUSD",1642571630258,1.00693477,41763.0,41762.0,0.00226343]
["bitfinex","BTCUSD",1642571630659,0.65,41763.0,41762.0,0.00226343]
["bitfinex","BTCUSD",1642571631103,0.662,41763.0,41762.0,0.00226343]
["bitfinex","BTCUSD",1642571631305,0.662,41763.0,41762.0,0.00350788]
["bitfinex","BTCUSD",1642571631905,0.9583298,41763.0,41762.0,0.00350788]
["bitfinex","BTCUSD",1642571632304,0.9463298,41763.0,41762.0,0.00350788]
["bitfinex","BTCUSD",1642571632505,0.67296778,41765.0,41762.0,0.00350788]
["bitfinex","BTCUSD",1642571633107,1.21,41763.0,41762.0,0.00350788]
["bitfinex","BTCUSD",1642571634006,0.01,41763.0,41762.0,0.00350788]
["bitfinex","BTCUSD",1642571634209,0.18762597,41764.0,41762.0,0.00311841]
["bitfinex","BTCUSD",1642571635054,0.19762597,41764.0,41762.0,0.00311841]
["bitfinex","BTCUSD",1642571636258,0.2344372,41764.0,41763.0,0.00159654]
["bitfinex","BTCUSD",1642571636663,0.04681123,41764.0,41763.0,0.06147805]
["bitfinex","BTCUSD",1642571639107,0.06781123,41764.0,41763.0,0.06147805]
["bitfinex","BTCUSD",1642571639309,0.06781123,41764.0,41763.0,0.06186723]
["bitfinex","BTCUSD",1642571639513,0.031,41764.0,41763.0,0.12815723]
["bitfinex","BTCUSD",1642571639709,0.031,41764.0,41763.0,0.07815723]
["bitfinex","BTCUSD",1642571639908,0.031,41764.0,41763.0,0.12815723]
["bitfinex","BTCUSD",1642571640313,0.20016,41765.0,41763.0,0.18802623]
["bitfinex","BTCUSD",1642571640508,0.20016,41765.0,41764.0,0.01629]
["bitfinex","BTCUSD",1642571641108,0.20016,41765.0,41764.0,0.07629]
["bitfinex","BTCUSD",1642571641307,0.20016,41765.0,41764.0,0.12629]
["bitfinex","BTCUSD",1642571641710,0.20016,41765.0,41764.0,0.43936851]
["bitfinex","BTCUSD",1642571642258,0.20016,41765.0,41764.0,0.06629]
["bitfinex","BTCUSD",1642571642661,0.20016,41765.0,41764.0,0.01629]
["bitfinex","BTCUSD",1642571643057,0.20016,41765.0,41764.0,0.04529]
["bitfinex","BTCUSD",1642571644259,0.20016,41765.0,41764.0,0.04571449]
["bitfinex","BTCUSD",1642571644458,0.20016,41765.0,41764.0,0.01671449]
["bitfinex","BTCUSD",1642571645156,0.20016,41765.0,41764.0,0.04671449]
["bitfinex","BTCUSD",1642571645556,0.20016,41765.0,41764.0,0.09671449]
["bitfinex","BTCUSD",1642571646205,0.20016,41765.0,41764.0,0.05022099]
["bitfinex","BTCUSD",1642571646407,0.20016,41765.0,41764.0,0.10022099]
["bitfinex","BTCUSD",1642571646607,0.20016,41765.0,41764.0,0.05022099]
["bitfinex","BTCUSD",1642571647108,0.20016,41765.0,41764.0,0.04022099]
["bitfinex","BTCUSD",1642571648309,0.20016,41765.0,41764.0,0.07022099]
["bitfinex","BTCUSD",1642571648910,0.20016,41765.0,41764.0,0.02022099]
["bitfinex","BTCUSD",1642571649110,0.20016,41765.0,41764.0,0.08922099]
["bitfinex","BTCUSD",1642571649511,0.20016,41765.0,41764.0,0.03922099]
["bitfinex","BTCUSD",1642571649753,0.19516,41765.0,41764.0,0.03922099]
["bitfinex","BTCUSD",1642571650350,0.19516,41765.0,41764.0,0.02022099]
["bitfinex","BTCUSD",1642571651151,0.19516,41765.0,41764.0,0.04022099]
["bitfinex","BTCUSD",1642571651951,0.51539053,41765.0,41764.0,0.04022099]
["bitfinex","BTCUSD",1642571652352,0.51539053,41765.0,41764.0,0.02022099]
["bitfinex","BTCUSD",1642571653151,0.51539053,41765.0,41764.0,0.02822099]
["bitfinex","BTCUSD",1642571653609,0.51539053,41765.0,41764.0,0.01193099]
["bitfinex","BTCUSD",1642571654408,0.51539053,41765.0,41764.0,0.00393099]
["bitfinex","BTCUSD",1642571654610,0.19516,41765.0,41764.0,0.00393099]
["bitfinex","BTCUSD",1642571655008,0.19516,41765.0,41764.0,0.00893099]
["bitfinex","BTCUSD",1642571656209,0.19516,41765.0,41764.0,0.00542449]
["bitfinex","BTCUSD",1642571656409,0.19516,41765.0,41764.0,0.00042449]
["bitfinex","BTCUSD",1642571657012,0.19516,41765.0,41764.0,0.00642449]
["bitfinex","BTCUSD",1642571657013,1.05304144,41765.0,41764.0,0.00642449]
["bitfinex","BTCUSD",1642571657764,0.50304144,41765.0,41764.0,0.00642449]
["bitfinex","BTCUSD",1642571657963,0.19516,41765.0,41764.0,0.02271449]
["bitfinex","BTCUSD",1642571658363,0.19516,41765.0,41764.0,0.01671449]
["bitfinex","BTCUSD",1642571659166,0.19516,41765.0,41764.0,0.02271449]
["bitfinex","BTCUSD",1642571660369,0.19516,41765.0,41764.0,0.01671449]
["bitfinex","BTCUSD",1642571661215,0.19516,41765.0,41764.0,0.02624431]
["bitfinex","BTCUSD",1642571662314,0.19516,41765.0,41764.0,0.02024431]
["bitfinex","BTCUSD",1642571663116,0.19516,41765.0,41764.0,0.02624431]
["bitfinex","BTCUSD",1642571664417,0.19516,41765.0,41764.0,0.02024431]
["bitfinex","BTCUSD",1642571665052,0.19516,41765.0,41764.0,0.02624431]
["bitfinex","BTCUSD",1642571666357,0.19516,41765.0,41764.0,0.02024431]
["bitfinex","BTCUSD",1642571667154,0.19516,41765.0,41764.0,0.02424431]
["bitfinex","BTCUSD",1642571668355,0.19516,41765.0,41764.0,0.02024431]
["bitfinex","BTCUSD",1642571669104,0.19516,41765.0,41764.0,0.02724431]
["bitfinex","BTCUSD",1642571670404,0.19516,41765.0,41764.0,0.02024431]
["bitfinex","BTCUSD",1642571671205,0.19516,41765.0,41764.0,0.02924431]
["bitfinex","BTCUSD",1642571672362,0.19516,41765.0,41764.0,0.02024431]
["bitfinex","BTCUSD",1642571673263,0.19516,41765.0,41764.0,0.02924431]
["bitfinex","BTCUSD",1642571675063,0.19516,41765.0,41764.0,0.02824431]
["bitfinex","BTCUSD",1642571675265,6.876e-05,41767.0,41764.0,0.02824431]
["bitfinex","BTCUSD",1642571675266,0.00128711,41767.0,41764.0,0.02824431]
["bitfinex","BTCUSD",1642571675465,0.00128711,41767.0,41765.0,0.56650522]
["bitfinex","BTCUSD",1642571675663,0.00128711,41767.0,41766.0,0.00125313]
["bitfinex","BTCUSD",1642571675866,0.00128711,41767.0,41766.0,1.13818213]
["bitfinex","BTCUSD",1642571676106,6.876e-05,41767.0,41766.0,1.13818213]
["bitfinex","BTCUSD",1642571676306,6.876e-05,41767.0,41766.0,1.15447213]
["bitfinex","BTCUSD",1642571676506,6.876e-05,41767.0,41766.0,0.40447213]
["bitfinex","BTCUSD",1642571676706,6.876e-05,41767.0,41766.0,0.75447213]
["bitfinex","BTCUSD",1642571676907,6.876e-05,41767.0,41766.0,0.40447213]
["bitfinex","BTCUSD",1642571677105,6.876e-05,41767.0,41766.0,0.42347213]
["bitfinex","BTCUSD",1642571677306,6.876e-05,41767.0,41766.0,0.75782598]
["bitfinex","BTCUSD",1642571678209,0.93557258,41775.0,41769.0,0.059854]
["bitfinex","BTCUSD",1642571678413,0.93557258,41775.0,41771.0,0.21892218]
["bitfinex","BTCUSD",1642571678609,0.00012033,41774.0,41772.0,0.01629]
["bitfinex","BTCUSD",1642571679007,0.00010314,41773.0,41772.0,0.01629]
["bitfinex","BTCUSD",1642571679208,0.00010314,41773.0,41772.0,0.03329]
["bitfinex","BTCUSD",1642571679408,0.00010314,41773.0,41772.0,0.09314284]
["bitfinex","BTCUSD",1642571679609,0.00010314,41773.0,41772.0,0.08329]
["bitfinex","BTCUSD",1642571680272,0.00010314,41773.0,41772.0,0.017]
["bitfinex","BTCUSD",1642571680468,0.00010314,41773.0,41771.0,0.26892218]
["bitfinex","BTCUSD",1642571680869,8.595e-05,41772.0,41771.0,0.21892218]
["bitfinex","BTCUSD",1642571681268,8.595e-05,41772.0,41771.0,0.25121218]
["bitfinex","BTCUSD",1642571681670,8.595e-05,41772.0,41771.0,0.23492218]
["bitfinex","BTCUSD",1642571682671,8.595e-05,41772.0,41771.0,0.21892218]
["bitfinex","BTCUSD",1642571683270,8.595e-05,41772.0,41771.0,0.26292218]
["bitfinex","BTCUSD",1642571683512,8.595e-05,41772.0,41771.0,0.27921218]
["bitfinex","BTCUSD",1642571684112,8.595e-05,41772.0,41771.0,0.66656364]
["bitfinex","BTCUSD",1642571684313,8.595e-05,41772.0,41771.0,0.71656364]
["bitfinex","BTCUSD",1642571684516,8.595e-05,41772.0,41771.0,0.9786697]
["bitfinex","BTCUSD",1642571685214,8.595e-05,41772.0,41771.0,1.0036697]
["bitfinex","BTCUSD",1642571686319,8.595e-05,41772.0,41771.0,1.00893822]
["bitfinex","BTCUSD",1642571686716,8.595e-05,41772.0,41771.0,0.98393822]
["bitfinex","BTCUSD",1642571686917,8.595e-05,41772.0,41771.0,0.67783216]
["bitfinex","BTCUSD",1642571687355,8.595e-05,41772.0,41771.0,0.69583216]
["bitfinex","BTCUSD",1642571687754,8.595e-05,41772.0,41771.0,0.74583216]
["bitfinex","BTCUSD",1642571688155,8.595e-05,41772.0,41771.0,1.07902362]
["bitfinex","BTCUSD",1642571688354,8.595e-05,41772.0,41771.0,0.72909896]
["bitfinex","BTCUSD",1642571688757,8.595e-05,41772.0,41771.0,0.67909896]
["bitfinex","BTCUSD",1642571688958,8.595e-05,41772.0,41771.0,1.02351842]
["bitfinex","BTCUSD",1642571689154,8.595e-05,41772.0,41771.0,1.04251842]
["bitfinex","BTCUSD",1642571689356,8.595e-05,41772.0,41771.0,1.3698412]
["bitfinex","BTCUSD",1642571689556,8.595e-05,41772.0,41771.0,1.04251842]
["bitfinex","BTCUSD",1642571689956,8.595e-05,41772.0,41771.0,0.69809896]
["bitfinex","BTCUSD",1642571690557,8.595e-05,41772.0,41771.0,0.67909896]
["bitfinex","BTCUSD",1642571691211,8.595e-05,41772.0,41771.0,0.69535642]
["bitfinex","BTCUSD",1642571691809,8.595e-05,41772.0,41771.0,1.13337208]
["bitfinex","BTCUSD",1642571692007,8.595e-05,41772.0,41771.0,1.06612904]
["bitfinex","BTCUSD",1642571692507,8.595e-05,41772.0,41771.0,1.04812904]
["bitfinex","BTCUSD",1642571693108,8.595e-05,41772.0,41771.0,1.06512904]
["bitfinex","BTCUSD",1642571694509,8.595e-05,41772.0,41771.0,1.04812904]
["bitfinex","BTCUSD",1642571694766,8.595e-05,41772.0,41771.0,0.62735642]
["bitfinex","BTCUSD",1642571695163,8.595e-05,41772.0,41771.0,0.64835642]
["bitfinex","BTCUSD",1642571695864,8.595e-05,41772.0,41771.0,0.69835642]
["bitfinex","BTCUSD",1642571696462,8.595e-05,41772.0,41771.0,0.67735642]
["bitfinex","BTCUSD",1642571697263,8.595e-05,41772.0,41771.0,0.69508962]
["bitfinex","BTCUSD",1642571697668,8.595e-05,41772.0,41771.0,0.67879962]
["bitfinex","BTCUSD",1642571698509,8.595e-05,41772.0,41771.0,0.67608962]
["bitfinex","BTCUSD",1642571699413,8.595e-05,41772.0,41771.0,0.69708962]
["bitfinex","BTCUSD",1642571700215,8.595e-05,41772.0,41771.0,0.69835788]
["bitfinex","BTCUSD",1642571700415,8.595e-05,41772.0,41771.0,0.67735788]
["bitfinex","BTCUSD",1642571701313,8.595e-05,41772.0,41771.0,0.69635788]
["bitfinex","BTCUSD",1642571702565,8.595e-05,41772.0,41771.0,0.67735788]
["bitfinex","BTCUSD",1642571703265,8.595e-05,41772.0,41771.0,0.69635788]
["bitfinex","BTCUSD",1642571703463,8.595e-05,41772.0,41771.0,1.02190751]
["bitfinex","BTCUSD",1642571704467,8.595e-05,41772.0,41771.0,1.00290751]
["bitfinex","BTCUSD",1642571705264,8.595e-05,41772.0,41771.0,1.02890751]
["bitfinex","BTCUSD",1642571705866,8.595e-05,41772.0,41771.0,0.70335788]
["bitfinex","BTCUSD",1642571706115,8.595e-05,41772.0,41771.0,0.70208962]
["bitfinex","BTCUSD",1642571706315,8.595e-05,41772.0,41771.0,0.31516062]
["bitfinex","BTCUSD",1642571706518,8.595e-05,41772.0,41771.0,0.67608962]
["bitfinex","BTCUSD",1642571707315,8.595e-05,41772.0,41771.0,0.70279962]
["bitfinex","BTCUSD",1642571707717,8.595e-05,41772.0,41771.0,0.71908962]
["bitfinex","BTCUSD",1642571708518,8.595e-05,41772.0,41771.0,0.67608962]
["bitfinex","BTCUSD",1642571708817,8.595e-05,41772.0,41771.0,0.60979962]
["bitfinex","BTCUSD",1642571709218,8.595e-05,41772.0,41771.0,0.65379962]
["bitfinex","BTCUSD",1642571710560,8.595e-05,41772.0,41771.0,0.60979962]
["bitfinex","BTCUSD",1642571711162,8.595e-05,41772.0,41771.0,0.63079962]
["bitfinex","BTCUSD",1642571713063,8.595e-05,41772.0,41771.0,0.60979962]
["bitfinex","BTCUSD",1642571713265,8.595e-05,41772.0,41771.0,0.63179962]
["bitfinex","BTCUSD",1642571715116,8.595e-05,41772.0,41771.0,1.02424932]
["bitfinex","BTCUSD",1642571715313,8.595e-05,41772.0,41771.0,1.04524932]
["bitfinex","BTCUSD",1642571715914,8.595e-05,41772.0,41771.0,0.63079962]
["bitfinex","BTCUSD",1642571716513,8.595e-05,41772.0,41771.0,0.60979962]
["bitfinex","BTCUSD",1642571717358,8.595e-05,41772.0,41771.0,0.65008962]
["bitfinex","BTCUSD",1642571717562,8.595e-05,41772.0,41771.0,0.70008962]
["bitfinex","BTCUSD",1642571718459,8.595e-05,41772.0,41771.0,0.67608962]
["bitfinex","BTCUSD",1642571719259,8.595e-05,41772.0,41771.0,0.70208962]
["bitfinex","BTCUSD",1642571720560,8.595e-05,41772.0,41771.0,0.67608962]
["bitfinex","BTCUSD",1642571720760,8.595e-05,41772.0,41771.0,0.62608962]
["bitfinex","BTCUSD",1642571721208,8.595e-05,41772.0,41771.0,0.64408962]
["bitfinex","BTCUSD",1642571722911,8.595e-05,41772.0,41771.0,0.62779962]
["bitfinex","BTCUSD",1642571723113,8.595e-05,41772.0,41771.0,0.00394844]
["bitfinex","BTCUSD",1642571723313,8.595e-05,41772.0,41771.0,0.01894844]
["bitfinex","BTCUSD",1642571724312,8.595e-05,41772.0,41771.0,0.25935981]
["bitfinex","BTCUSD",1642571724514,8.595e-05,41772.0,41771.0,0.24435981]
["bitfinex","BTCUSD",1642571725366,0.00508595,41772.0,41771.0,0.28035981]
["bitfinex","BTCUSD",1642571726264,0.00508595,41772.0,41771.0,0.27861765]
["bitfinex","BTCUSD",1642571726465,0.00508595,41772.0,41771.0,0.24261765]
["bitfinex","BTCUSD",1642571726665,8.595e-05,41772.0,41771.0,0.24261765]
["bitfinex","BTCUSD",1642571727167,8.595e-05,41772.0,41771.0,0.29261765]
["bitfinex","BTCUSD",1642571727365,0.00608595,41772.0,41771.0,0.32961765]
["bitfinex","BTCUSD",1642571727566,0.00608595,41772.0,41771.0,0.71654665]
["bitfinex","BTCUSD",1642571727766,0.00608595,41772.0,41771.0,1.04248172]
["bitfinex","BTCUSD",1642571728364,0.00608595,41772.0,41771.0,1.05877172]
["bitfinex","BTCUSD",1642571728612,8.595e-05,41772.0,41771.0,1.02177172]
["bitfinex","BTCUSD",1642571729213,8.595e-05,41772.0,41771.0,1.03277172]
["bitfinex","BTCUSD",1642571729917,8.595e-05,41772.0,41771.0,0.70683665]
["bitfinex","BTCUSD",1642571731113,8.595e-05,41772.0,41771.0,0.69583665]
["bitfinex","BTCUSD",1642571731319,8.595e-05,41772.0,41771.0,0.75383665]
["bitfinex","BTCUSD",1642571732654,8.595e-05,41772.0,41771.0,0.69583665]
["bitfinex","BTCUSD",1642571733057,8.595e-05,41772.0,41771.0,0.64583665]
["bitfinex","BTCUSD",1642571733254,8.595e-05,41772.0,41771.0,0.73854665]
["bitfinex","BTCUSD",1642571734453,8.595e-05,41772.0,41771.0,0.67954665]
["bitfinex","BTCUSD",1642571735355,8.595e-05,41772.0,41771.0,0.73154665]
["bitfinex","BTCUSD",1642571736308,8.595e-05,41772.0,41771.0,0.73335767]
["bitfinex","BTCUSD",1642571736508,8.595e-05,41772.0,41771.0,0.68135767]
["bitfinex","BTCUSD",1642571737310,8.595e-05,41772.0,41771.0,0.73435767]
["bitfinex","BTCUSD",1642571738711,8.595e-05,41772.0,41771.0,0.68135767]
["bitfinex","BTCUSD",1642571739314,8.595e-05,41772.0,41771.0,0.73735767]
["bitfinex","BTCUSD",1642571739759,8.595e-05,41772.0,41771.0,0.68735767]
["bitfinex","BTCUSD",1642571740558,8.595e-05,41772.0,41771.0,0.63135767]
["bitfinex","BTCUSD",1642571741360,8.595e-05,41772.0,41771.0,0.66835767]
["bitfinex","BTCUSD",1642571742562,8.595e-05,41772.0,41771.0,0.63135767]
["bitfinex","BTCUSD",1642571743369,8.595e-05,41772.0,41771.0,0.67135767]
["bitfinex","BTCUSD",1642571744609,8.595e-05,41772.0,41771.0,0.63135767]
["bitfinex","BTCUSD",1642571745408,8.595e-05,41772.0,41771.0,0.66235767]
["bitfinex","BTCUSD",1642571746709,8.595e-05,41772.0,41771.0,0.63135767]
["bitfinex","BTCUSD",1642571747455,8.595e-05,41772.0,41771.0,0.4209463]
["bitfinex","BTCUSD",1642571747664,8.595e-05,41772.0,41761.0,0.61020676]
["bitfinex","BTCUSD",1642571747665,1.20008595,41772.0,41761.0,0.61020676]
["bitfinex","BTCUSD",1642571747859,1.20008595,41772.0,41761.0,0.00068123]
["bitfinex","BTCUSD",1642571747860,0.00125132,41767.0,41761.0,0.00068123]
["bitfinex","BTCUSD",1642571748058,0.0479,41766.0,41762.0,8.595e-05]
["bitfinex","BTCUSD",1642571748456,0.28604156,41765.0,41762.0,8.595e-05]
["bitfinex","BTCUSD",1642571748659,0.28604156,41765.0,41761.0,0.00068131]
["bitfinex","BTCUSD",1642571748660,0.33394156,41765.0,41761.0,0.00068131]
["bitfinex","BTCUSD",1642571749460,0.34194156,41765.0,41763.0,0.00035437]
["bitfinex","BTCUSD",1642571749860,1.33323431,41764.0,41763.0,0.00035437]
["bitfinex","BTCUSD",1642571750059,1.33449497,41764.0,41763.0,0.00035437]
["bitfinex","BTCUSD",1642571750259,1.33449497,41764.0,41763.0,0.00042313]
["bitfinex","BTCUSD",1642571750464,1.33449497,41764.0,41762.0,0.0590494]
["bitfinex","BTCUSD",1642571750465,0.95,41763.0,41762.0,0.0590494]
["bitfinex","BTCUSD",1642571750661,1.26569495,41763.0,41762.0,0.0590494]
["bitfinex","BTCUSD",1642571751325,1.27469495,41763.0,41762.0,0.0590494]
["bitfinex","BTCUSD",1642571751819,0.32469495,41763.0,41762.0,0.0590494]
["bitfinex","BTCUSD",1642571752623,0.31569495,41763.0,41762.0,0.0590494]
["bitfinex","BTCUSD",1642571753423,0.32469495,41763.0,41762.0,0.0590494]
["bitfinex","BTCUSD",1642571754224,0.32469495,41763.0,41762.0,0.05938662]
["bitfinex","BTCUSD",1642571754625,0.31569495,41763.0,41762.0,0.05938662]
["bitfinex","BTCUSD",1642571755457,0.32469495,41763.0,41762.0,0.05938662]
["bitfinex","BTCUSD",1642571756158,0.32469495,41763.0,41762.0,0.06306126]
["bitfinex","BTCUSD",1642571756370,0.32469495,41763.0,41762.0,0.00034129]
["bitfinex","BTCUSD",1642571756371,1.52469495,41763.0,41762.0,0.00034129]
["bitfinex","BTCUSD",1642571756560,1.56359495,41763.0,41762.0,0.00034129]
["bitfinex","BTCUSD",1642571756760,2.28194495,41763.0,41762.0,0.00034129]
["bitfinex","BTCUSD",1642571756960,2.29391495,41763.0,41762.0,0.00034129]
["bitfinex","BTCUSD",1642571757160,2.28194495,41763.0,41762.0,0.00034129]
["bitfinex","BTCUSD",1642571757361,2.29494495,41763.0,41762.0,0.00034129]
["bitfinex","BTCUSD",1642571757961,1.97925,41763.0,41762.0,0.00034129]
["bitfinex","BTCUSD",1642571758607,1.96625,41763.0,41762.0,0.00034129]
["bitfinex","BTCUSD",1642571759310,2.15388626,41763.0,41762.0,0.00034129]
["bitfinex","BTCUSD",1642571759507,2.16788626,41763.0,41762.0,0.00034129]
["bitfinex","BTCUSD",1642571760510,2.27985626,41763.0,41762.0,0.00034129]
["bitfinex","BTCUSD",1642571760711,2.26585626,41763.0,41762.0,0.00034129]
["bitfinex","BTCUSD",1642571761111,2.26585626,41763.0,41762.0,0.00033722]
["bitfinex","BTCUSD",1642571761318,2.27190402,41763.0,41762.0,0.00033722]
["bitfinex","BTCUSD",1642571761514,2.28490402,41763.0,41762.0,0.00033722]
["bitfinex","BTCUSD",1642571761912,0.97293402,41763.0,41762.0,0.00033722]
["bitfinex","BTCUSD",1642571762770,0.95993402,41763.0,41762.0,0.00033722]
["bitfinex","BTCUSD",1642571763373,0.97593402,41763.0,41762.0,0.00033722]
["bitfinex","BTCUSD",1642571764274,0.97593402,41763.0,41761.0,0.06022688]
["bitfinex","BTCUSD",1642571764770,0.95993402,41763.0,41761.0,0.06022688]
["bitfinex","BTCUSD",1642571765372,0.97693402,41763.0,41761.0,0.06022688]
["bitfinex","BTCUSD",1642571765770,0.78929776,41763.0,41761.0,0.06022688]
["bitfinex","BTCUSD",1642571766209,0.79150725,41763.0,41761.0,0.06022688]
["bitfinex","BTCUSD",1642571766813,0.77450725,41763.0,41761.0,0.06022688]
["bitfinex","BTCUSD",1642571767413,0.79150725,41763.0,41761.0,0.06022688]
["bitfinex","BTCUSD",1642571768716,0.77450725,41763.0,41761.0,0.06022688]
["bitfinex","BTCUSD",1642571769416,0.78650725,41763.0,41761.0,0.06022688]
["bitfinex","BTCUSD",1642571771261,0.77450725,41763.0,41761.0,0.06022688]
["bitfinex","BTCUSD",1642571771558,0.83150725,41763.0,41761.0,0.06022688]
["bitfinex","BTCUSD",1642571772457,0.83150725,41763.0,41755.0,0.29973041]
["bitfinex","BTCUSD",1642571772458,1.73070884,41762.0,41755.0,0.11978813]
["bitfinex","BTCUSD",1642571772667,0.00126483,41757.0,41746.0,0.69153895]
["bitfinex","BTCUSD",1642571772862,0.00126483,41757.0,41756.0,0.00012033]
["bitfinex","BTCUSD",1642571773061,1.96751483,41757.0,41756.0,0.00012033]
["bitfinex","BTCUSD",1642571773515,2.41687165,41757.0,41751.0,0.00020629]
["bitfinex","BTCUSD",1642571773714,0.42976967,41753.0,41749.0,0.00024067]
["bitfinex","BTCUSD",1642571773912,0.42976967,41753.0,41752.0,0.00018909]
["bitfinex","BTCUSD",1642571774113,0.42976967,41753.0,41749.0,0.00024067]
["bitfinex","BTCUSD",1642571774114,0.57766967,41753.0,41749.0,0.00024067]
["bitfinex","BTCUSD",1642571774413,0.58963967,41753.0,41749.0,0.00024067]
["bitfinex","BTCUSD",1642571774618,0.00124741,41750.0,41749.0,0.00024067]
["bitfinex","BTCUSD",1642571774817,1.14914741,41750.0,41749.0,0.00024067]
["bitfinex","BTCUSD",1642571775418,0.06014741,41750.0,41749.0,0.00024067]
["bitfinex","BTCUSD",1642571775617,0.71014741,41750.0,41749.0,0.00024067]
["bitfinex","BTCUSD",1642571776217,0.71335249,41750.0,41749.0,0.00024067]
["bitfinex","BTCUSD",1642571776417,1.00603283,41750.0,41749.0,0.00024067]
["bitfinex","BTCUSD",1642571776616,0.35603283,41750.0,41749.0,0.00024067]
["bitfinex","BTCUSD",1642571776816,0.34503283,41750.0,41749.0,0.00024067]
["bitfinex","BTCUSD",1642571777270,0.05235249,41750.0,41749.0,0.00024067]
["bitfinex","BTCUSD",1642571777469,0.06410508,41750.0,41749.0,0.00024067]
["bitfinex","BTCUSD",1642571778766,0.05110508,41750.0,41749.0,0.00024067]
["bitfinex","BTCUSD",1642571779366,0.05110508,41750.0,41749.0,0.00053601]
["bitfinex","BTCUSD",1642571779566,0.12510508,41750.0,41749.0,0.00053601]
["bitfinex","BTCUSD",1642571780869,0.05110508,41750.0,41749.0,0.00053601]
["bitfinex","BTCUSD",1642571781508,0.07610508,41750.0,41749.0,0.00353601]
["bitfinex","BTCUSD",1642571782906,0.07610508,41750.0,41749.0,0.00053601]
["bitfinex","BTCUSD",1642571782907,0.05110508,41750.0,41749.0,0.00053601]
["bitfinex","BTCUSD",1642571783506,0.12288408,41750.0,41749.0,0.00053601]
["bitfinex","BTCUSD",1642571784759,0.08188408,41750.0,41749.0,0.00053601]
["bitfinex","BTCUSD",1642571785558,0.12588408,41750.0,41749.0,0.00053601]
["bitfinex","BTCUSD",1642571786560,0.07798408,41750.0,41749.0,0.00053601]
["bitfinex","BTCUSD",1642571786759,0.03398408,41750.0,41749.0,0.00053601]
["bitfinex","BTCUSD",1642571787663,0.0801988,41750.0,41749.0,0.00053601]
["bitfinex","BTCUSD",1642571789320,0.0411988,41750.0,41749.0,0.00053601]
["bitfinex","BTCUSD",1642571789520,0.0771988,41750.0,41749.0,0.00053601]
["bitfinex","BTCUSD",1642571790720,0.0411988,41750.0,41749.0,0.00053601]
["bitfinex","BTCUSD",1642571791523,0.0831988,41750.0,41749.0,0.00053601]
["bitfinex","BTCUSD",1642571792688,0.0411988,41750.0,41749.0,0.00053601]
["bitfinex","BTCUSD",1642571793464,0.4281988,41750.0,41749.0,0.00053601]
["bitfinex","BTCUSD",1642571793664,0.0781988,41750.0,41749.0,0.00053601]
["bitfinex","BTCUSD",1642571794766,0.0411988,41750.0,41749.0,0.00053601]
["bitfinex","BTCUSD",1642571795565,0.0851988,41750.0,41749.0,0.00053601]
["bitfinex","BTCUSD",1642571796921,0.0411988,41750.0,41749.0,0.00053601]
["bitfinex","BTCUSD",1642571797522,0.0841988,41750.0,41749.0,0.00053601]
["bitfinex","BTCUSD",1642571798723,0.0411988,41750.0,41749.0,0.00053601]
["bitfinex","BTCUSD",1642571799622,0.0731988,41750.0,41749.0,0.00053601]
["bitfinex","BTCUSD",1642571800858,0.0411988,41750.0,41749.0,0.00053601]
["bitfinex","BTCUSD",1642571801258,0.0361988,41750.0,41749.0,0.00053601]
["bitfinex","BTCUSD",1642571801462,0.0751988,41750.0,41749.0,0.00053601]
["bitfinex","BTCUSD",1642571802759,0.0361988,41750.0,41749.0,0.00053601]
["bitfinex","BTCUSD",1642571803517,0.0791988,41750.0,41749.0,0.00053601]
["bitfinex","BTCUSD",1642571804921,0.0361988,41750.0,41749.0,0.00053601]
["bitfinex","BTCUSD",1642571805521,0.0741988,41750.0,41749.0,0.00053601]
["bitfinex","BTCUSD",1642571806319,0.0741988,41750.0,41749.0,0.00258588]
["bitfinex","BTCUSD",1642571806719,0.0361988,41750.0,41749.0,0.00258588]
["bitfinex","BTCUSD",1642571807565,0.0701988,41750.0,41749.0,0.00258588]
["bitfinex","BTCUSD",1642571808868,0.0361988,41750.0,41749.0,0.00258588]
["bitfinex","BTCUSD",1642571809466,0.0791988,41750.0,41749.0,0.00258588]
["bitfinex","BTCUSD",1642571810868,0.0361988,41750.0,41749.0,0.00258588]
["bitfinex","BTCUSD",1642571811319,0.0361988,41750.0,41749.0,0.0025889]
["bitfinex","BTCUSD",1642571811513,0.0701988,41750.0,41749.0,0.0025889]
["bitfinex","BTCUSD",1642571813514,0.0701988,41750.0,41749.0,0.0225889]
["bitfinex","BTCUSD",1642571813714,0.0451988,41750.0,41749.0,0.0225889]
["bitfinex","BTCUSD",1642571814966,0.0361988,41750.0,41749.0,0.0025889]
["bitfinex","BTCUSD",1642571815568,0.0431988,41750.0,41749.0,0.0125889]
["bitfinex","BTCUSD",1642571816372,0.0431988,41750.0,41749.0,0.01463915]
["bitfinex","BTCUSD",1642571816770,0.0361988,41750.0,41749.0,0.00463915]
["bitfinex","BTCUSD",1642571817572,0.0391988,41750.0,41749.0,0.02963915]
["bitfinex","BTCUSD",1642571818835,0.0361988,41750.0,41749.0,0.00463915]
["bitfinex","BTCUSD",1642571819637,0.0391988,41750.0,41749.0,0.02863915]
["bitfinex","BTCUSD",1642571820843,0.0361988,41750.0,41749.0,0.00463915]
["bitfinex","BTCUSD",1642571821643,0.0401988,41750.0,41749.0,0.01963915]
["bitfinex","BTCUSD",1642571822863,0.0361988,41750.0,41749.0,0.00463915]
["bitfinex","BTCUSD",1642571823663,0.0991988,41750.0,41749.0,0.00463915]
["bitfinex","BTCUSD",1642571824864,0.0361988,41750.0,41749.0,0.00463915]
["bitfinex","BTCUSD",1642571825665,0.0761988,41750.0,41749.0,0.00463915]
["bitfinex","BTCUSD",1642571827028,0.0361988,41750.0,41749.0,0.00463915]
["bitfinex","BTCUSD",1642571827626,0.0961988,41750.0,41749.0,0.00463915]
["bitfinex","BTCUSD",1642571827828,0.45383506,41750.0,41749.0,0.00463915]
["bitfinex","BTCUSD",1642571828027,0.6940988,41750.0,41749.0,0.00463915]
["bitfinex","BTCUSD",1642571828426,1.4124488,41750.0,41749.0,0.00463915]
["bitfinex","BTCUSD",1642571828830,1.3524488,41750.0,41749.0,0.00463915]
["bitfinex","BTCUSD",1642571829773,1.3634488,41750.0,41749.0,0.00463915]
["bitfinex","BTCUSD",1642571830972,1.3524488,41750.0,41749.0,0.00463915]
["bitfinex","BTCUSD",1642571831571,1.3634488,41750.0,41749.0,0.00463915]
["bitfinex","BTCUSD",1642571832976,1.3524488,41750.0,41749.0,0.00463915]
["bitfinex","BTCUSD",1642571833713,1.3654488,41750.0,41749.0,0.00463915]
["bitfinex","BTCUSD",1642571835115,1.3524488,41750.0,41749.0,0.00463915]
["bitfinex","BTCUSD",1642571835822,0.8154488,41750.0,41749.0,0.00463915]
["bitfinex","BTCUSD",1642571836920,1.11701457,41750.0,41749.0,0.00463915]
["bitfinex","BTCUSD",1642571837567,1.10401457,41750.0,41749.0,0.00463915]
["bitfinex","BTCUSD",1642571837769,1.11601457,41750.0,41749.0,0.00463915]
["bitfinex","BTCUSD",1642571838172,0.8144488,41750.0,41749.0,0.05463915]
["bitfinex","BTCUSD",1642571838771,0.8144488,41750.0,41749.0,0.27345331]
["bitfinex","BTCUSD",1642571838973,0.8024488,41750.0,41749.0,0.22345331]
["bitfinex","BTCUSD",1642571839171,0.8024488,41750.0,41749.0,0.05463915]
["bitfinex","BTCUSD",1642571839671,0.8344488,41750.0,41749.0,0.05463915]
["bitfinex","BTCUSD",1642571840572,0.7865488,41750.0,41749.0,0.05463915]
["bitfinex","BTCUSD",1642571841014,0.7545488,41750.0,41749.0,0.05463915]
["bitfinex","BTCUSD",1642571841714,0.7845488,41750.0,41749.0,0.05463915]
["bitfinex","BTCUSD",1642571842913,0.7545488,41750.0,41749.0,0.05463915]
["bitfinex","BTCUSD",1642571843817,0.7785488,41750.0,41749.0,0.05463915]
["bitfinex","BTCUSD",1642571845468,0.7785488,41750.0,41749.0,0.29154552]
["bitfinex","BTCUSD",1642571845668,0.77435,41750.0,41749.0,0.29154552]
["bitfinex","BTCUSD",1642571845869,0.75035,41750.0,41749.0,0.67847452]
["bitfinex","BTCUSD",1642571846270,0.27123344,41750.0,41749.0,0.67847452]
["bitfinex","BTCUSD",1642571846873,0.20022,41754.0,41750.0,0.1197778]
["bitfinex","BTCUSD",1642571847072,0.20022,41754.0,41751.0,0.386929]
["bitfinex","BTCUSD",1642571847274,0.20022,41754.0,41751.0,0.00020629]
["bitfinex","BTCUSD",1642571847471,0.20022,41754.0,41752.0,0.00018909]
["bitfinex","BTCUSD",1642571847672,0.20022,41754.0,41751.0,0.00020629]
["bitfinex","BTCUSD",1642571848071,0.20022,41754.0,41751.0,0.00080016]
["bitfinex","BTCUSD",1642571848271,0.20022,41754.0,41752.0,0.05989104]
["bitfinex","BTCUSD",1642571848517,0.20022,41754.0,41752.0,0.06008013]
["bitfinex","BTCUSD",1642571848716,0.20022,41754.0,41753.0,0.0001719]
["bitfinex","BTCUSD",1642571849317,0.20022,41754.0,41753.0,0.00047563]
["bitfinex","BTCUSD",1642571849821,0.20022,41754.0,41753.0,0.00447563]
["bitfinex","BTCUSD",1642571851018,0.20022,41754.0,41753.0,0.00047563]
["bitfinex","BTCUSD",1642571851420,0.20022,41754.0,41753.0,0.00454496]
["bitfinex","BTCUSD",1642571851618,0.20022,41754.0,41753.0,0.00754496]
["bitfinex","BTCUSD",1642571852987,0.20022,41754.0,41753.0,0.00454496]
["bitfinex","BTCUSD",1642571853787,0.20022,41754.0,41753.0,0.00854496]
["bitfinex","BTCUSD",1642571854891,0.20022,41754.0,41753.0,0.00454496]
["bitfinex","BTCUSD",1642571855688,0.20022,41754.0,41753.0,0.00854496]
["bitfinex","BTCUSD",1642571856313,0.20022,41754.0,41753.0,0.00650221]
["bitfinex","BTCUSD",1642571857014,0.20022,41754.0,41753.0,0.00250221]
["bitfinex","BTCUSD",1642571857816,0.20022,41754.0,41753.0,0.00650221]
["bitfinex","BTCUSD",1642571859616,0.20022,41754.0,41753.0,0.00250221]
["bitfinex","BTCUSD",1642571859868,0.20022,41754.0,41753.0,0.00650221]
["bitfinex","BTCUSD",1642571860570,0.49753969,41754.0,41753.0,0.00650221]
["bitfinex","BTCUSD",1642571861171,0.49753969,41754.0,41753.0,0.00250221]
["bitfinex","BTCUSD",1642571861770,0.20022,41754.0,41753.0,0.00250221]
["bitfinex","BTCUSD",1642571862171,0.49570819,41754.0,41753.0,0.00250221]
["bitfinex","BTCUSD",1642571865632,0.20022,41754.0,41753.0,0.00250221]
["bitfinex","BTCUSD",1642571867769,0.49469452,41754.0,41753.0,0.00250221]
["bitfinex","BTCUSD",1642571867967,0.20022,41754.0,41753.0,0.00250221]
["bitfinex","BTCUSD",1642571872024,0.49415005,41754.0,41753.0,0.00250221]
["bitfinex","BTCUSD",1642571873519,0.20022,41754.0,41753.0,0.00250221]
["bitfinex","BTCUSD",1642571875668,0.20022,41754.0,41753.0,0.01350221]
["bitfinex","BTCUSD",1642571876970,0.20022,41754.0,41753.0,0.00250221]
["bitfinex","BTCUSD",1642571877773,0.20022,41754.0,41753.0,0.00950221]
["bitfinex","BTCUSD",1642571879023,0.20022,41754.0,41752.0,0.00196539]
["bitfinex","BTCUSD",1642571879024,1.2,41753.0,41752.0,0.00196539]
["bitfinex","BTCUSD",1642571879316,1.2479,41753.0,41752.0,0.00196539]
["bitfinex","BTCUSD",1642571879516,2.25411061,41753.0,41752.0,0.00196539]
["bitfinex","BTCUSD",1642571879715,2.26711061,41753.0,41752.0,0.00196539]
["bitfinex","BTCUSD",1642571880315,2.26711061,41753.0,41752.0,6.539e-05]
["bitfinex","BTCUSD",1642571880316,2.27908061,41753.0,41752.0,6.539e-05]
["bitfinex","BTCUSD",1642571881116,2.26608061,41753.0,41752.0,6.539e-05]
["bitfinex","BTCUSD",1642571881317,2.26608061,41753.0,41752.0,0.00255015]
["bitfinex","BTCUSD",1642571881717,2.28208061,41753.0,41752.0,0.00255015]
["bitfinex","BTCUSD",1642571882367,2.29837061,41753.0,41752.0,0.00255015]
["bitfinex","BTCUSD",1642571883071,2.28237061,41753.0,41752.0,0.00255015]
["bitfinex","BTCUSD",1642571883868,2.29637061,41753.0,41752.0,0.00255015]
["bitfinex","BTCUSD",1642571884268,2.29637061,41753.0,41752.0,0.0029048]
["bitfinex","BTCUSD",1642571885070,2.28237061,41753.0,41752.0,0.0029048]
["bitfinex","BTCUSD",1642571885269,2.26608061,41753.0,41752.0,0.0029048]
["bitfinex","BTCUSD",1642571885469,2.26608061,41753.0,41752.0,0.0025858]
["bitfinex","BTCUSD",1642571885672,2.27908061,41753.0,41752.0,0.0025858]
["bitfinex","BTCUSD",1642571886319,2.2850989,41753.0,41752.0,0.0025858]
["bitfinex","BTCUSD",1642571886617,2.29231397,41753.0,41752.0,0.0025858]
["bitfinex","BTCUSD",1642571887017,2.27931397,41753.0,41752.0,0.0025858]
["bitfinex","BTCUSD",1642571887818,2.28931397,41753.0,41752.0,0.0025858]
["bitfinex","BTCUSD",1642571889017,2.27931397,41753.0,41752.0,0.0025858]
["bitfinex","BTCUSD",1642571889868,2.29231397,41753.0,41752.0,0.0025858]
["bitfinex","BTCUSD",1642571890664,3.55931397,41753.0,41752.0,0.0025858]
["bitfinex","BTCUSD",1642571891269,3.54631397,41753.0,41752.0,0.0025858]
["bitfinex","BTCUSD",1642571891764,3.55931397,41753.0,41752.0,0.0025858]
["bitfinex","BTCUSD",1642571891966,1.4,41751.0,41750.0,0.00058187]
["bitfinex","BTCUSD",1642571892166,2.26642,41751.0,41746.0,0.69153895]
["bitfinex","BTCUSD",1642571892364,2.26642,41751.0,41750.0,0.00058187]
["bitfinex","BTCUSD",1642571892564,3.53342,41751.0,41750.0,0.00058187]
["bitfinex","BTCUSD",1642571892764,2.27839,41751.0,41750.0,0.00058187]
["bitfinex","BTCUSD",1642571892967,2.56678036,41751.0,41750.0,0.00058187]
["bitfinex","BTCUSD",1642571893369,2.68661136,41751.0,41747.0,0.00010315]
["bitfinex","BTCUSD",1642571893614,2.48661136,41751.0,41748.0,0.00058192]
["bitfinex","BTCUSD",1642571893814,1.21197,41749.0,41748.0,0.00058192]
["bitfinex","BTCUSD",1642571894018,2.07839,41749.0,41748.0,0.00058192]
["bitfinex","BTCUSD",1642571894618,2.07839,41749.0,41746.0,0.69153895]
["bitfinex","BTCUSD",1642571894619,0.35254798,41748.0,41746.0,0.69153895]
["bitfinex","BTCUSD",1642571894815,0.35254798,41748.0,41746.0,0.69212091]
["bitfinex","BTCUSD",1642571894816,1.36852,41747.0,41746.0,0.69212091]
["bitfinex","BTCUSD",1642571895015,0.71852,41747.0,41746.0,0.69212091]
["bitfinex","BTCUSD",1642571895216,0.90622503,41747.0,41746.0,0.69212091]
["bitfinex","BTCUSD",1642571895817,0.92122503,41747.0,41746.0,0.69153895]
["bitfinex","BTCUSD",1642571896217,0.92408829,41747.0,41746.0,0.69153895]
["bitfinex","BTCUSD",1642571896416,1.21984693,41747.0,41746.0,0.69153895]
["bitfinex","BTCUSD",1642571897017,0.90908829,41747.0,41746.0,0.69153895]
["bitfinex","BTCUSD",1642571897466,0.96900529,41747.0,41746.0,0.69153895]
["bitfinex","BTCUSD",1642571897868,0.98300529,41747.0,41746.0,0.69153895]
["bitfinex","BTCUSD",1642571899169,0.96900529,41747.0,41746.0,0.69153895]
["bitfinex","BTCUSD",1642571899369,0.96900529,41747.0,41746.0,0.69198488]
["bitfinex","BTCUSD",1642571899976,0.98200529,41747.0,41746.0,0.69198488]
["bitfinex","BTCUSD",1642571901133,0.96900529,41747.0,41746.0,0.69198488]
["bitfinex","BTCUSD",1642571901928,0.98200529,41747.0,41746.0,0.69198488]
["bitfinex","BTCUSD",1642571903029,0.96900529,41747.0,41746.0,0.69198488]
["bitfinex","BTCUSD",1642571903632,1.06900529,41747.0,41746.0,0.69198488]
["bitfinex","BTCUSD",1642571903830,1.08200529,41747.0,41746.0,0.69198488]
["bitfinex","BTCUSD",1642571904429,1.08200529,41747.0,41746.0,0.69186512]
["bitfinex","BTCUSD",1642571905069,1.06900529,41747.0,41746.0,0.69186512]
["bitfinex","BTCUSD",1642571905873,0.98200529,41747.0,41746.0,0.69186512]
["bitfinex","BTCUSD",1642571906072,0.92208829,41747.0,41746.0,0.69186512]
["bitfinex","BTCUSD",1642571906275,0.91922503,41747.0,41746.0,0.69186512]
["bitfinex","BTCUSD",1642571907974,0.92022503,41747.0,41746.0,0.69186512]
["bitfinex","BTCUSD",1642571911227,0.90622503,41747.0,41746.0,0.69396562]
["bitfinex","BTCUSD",1642571911827,0.91722503,41747.0,41746.0,0.69396562]
["bitfinex","BTCUSD",1642571913266,0.90622503,41747.0,41746.0,0.69396562]
["bitfinex","BTCUSD",1642571913869,0.91889415,41747.0,41746.0,0.69396562]
["bitfinex","BTCUSD",1642571915870,0.91989415,41747.0,41746.0,0.69396562]
["bitfinex","BTCUSD",1642571916124,0.78008912,41747.0,41746.0,0.69396562]
["bitfinex","BTCUSD",1642571916329,0.78008912,41747.0,41746.0,0.69186512]
["bitfinex","BTCUSD",1642571917027,0.88008912,41747.0,41746.0,0.69186512]
["bitfinex","BTCUSD",1642571917828,0.87908912,41747.0,41746.0,0.69186512]
["bitfinex","BTCUSD",1642571919132,0.86608912,41747.0,41746.0,0.69186512]
["bitfinex","BTCUSD",1642571919977,0.88008912,41747.0,41746.0,0.69186512]
["bitfinex","BTCUSD",1642571921079,0.86608912,41747.0,41746.0,0.69186512]
["bitfinex","BTCUSD",1642571921877,0.87808912,41747.0,41746.0,0.69186512]
["bitfinex","BTCUSD",1642571922077,0.92808912,41747.0,41746.0,0.69186512]
["bitfinex","BTCUSD",1642571923278,0.91608912,41747.0,41746.0,0.69186512]
["bitfinex","BTCUSD",1642571923721,0.86608912,41747.0,41746.0,0.69186512]
["bitfinex","BTCUSD",1642571923922,0.88008912,41747.0,41746.0,0.69186512]
["bitfinex","BTCUSD",1642571924822,0.87508912,41747.0,41746.0,0.69186512]
["bitfinex","BTCUSD",1642571925228,0.86108912,41747.0,41746.0,0.69186512]
["bitfinex","BTCUSD",1642571925626,0.76108912,41747.0,41746.0,0.69186512]
["bitfinex","BTCUSD",1642571925825,0.77508912,41747.0,41746.0,0.69186512]
["bitfinex","BTCUSD",1642571927270,0.76108912,41747.0,41746.0,0.69186512]
["bitfinex","BTCUSD",1642571927871,0.77508912,41747.0,41746.0,0.69186512]
["bitfinex","BTCUSD",1642571928373,0.8115062,41747.0,41746.0,0.69186512]
["bitfinex","BTCUSD",1642571929171,0.7975062,41747.0,41746.0,0.69186512]
["bitfinex","BTCUSD",1642571929872,0.8105062,41747.0,41746.0,0.69186512]
["bitfinex","BTCUSD",1642571931123,0.7975062,41747.0,41746.0,0.69186512]
["bitfinex","BTCUSD",1642571931523,0.8975062,41747.0,41746.0,0.69186512]
["bitfinex","BTCUSD",1642571931723,0.7975062,41747.0,41746.0,0.69186512]
["bitfinex","BTCUSD",1642571931926,0.8095062,41747.0,41746.0,0.69186512]
["bitfinex","BTCUSD",1642571933225,0.7975062,41747.0,41746.0,0.69186512]
["bitfinex","BTCUSD",1642571934026,0.8105062,41747.0,41746.0,0.69186512]
["bitfinex","BTCUSD",1642571935284,0.7975062,41747.0,41746.0,0.69186512]
["bitfinex","BTCUSD",1642571935884,0.8105062,41747.0,41746.0,0.69186512]
["bitfinex","BTCUSD",1642571937090,0.7975062,41747.0,41746.0,0.69186512]
["bitfinex","BTCUSD",1642571937487,0.7975062,41747.0,41746.0,1.11186512]
["bitfinex","BTCUSD",1642571937890,0.8105062,41747.0,41746.0,1.11186512]
["bitfinex","BTCUSD",1642571939124,0.7975062,41747.0,41746.0,1.11186512]
["bitfinex","BTCUSD",1642571939925,0.8095062,41747.0,41746.0,1.11186512]
["bitfinex","BTCUSD",1642571940126,0.72518912,41747.0,41746.0,1.44131404]
["bitfinex","BTCUSD",1642571940328,0.72518912,41747.0,41746.0,1.54175992]
["bitfinex","BTCUSD",1642571940527,0.72518912,41747.0,41746.0,1.64924]
["bitfinex","BTCUSD",1642571941228,0.71318912,41747.0,41746.0,1.64924]
["bitfinex","BTCUSD",1642571941426,0.71318912,41747.0,41746.0,1.65092986]
["bitfinex","BTCUSD",1642571942030,0.20022,41754.0,41747.0,1.2]
["bitfinex","BTCUSD",1642571942282,0.04486903,41762.0,41759.0,0.21576872]
["bitfinex","BTCUSD",1642571942477,0.04486903,41762.0,41759.0,0.31460872]
["bitfinex","BTCUSD",1642571942675,0.00013752,41761.0,41759.0,0.31460872]
["bitfinex","BTCUSD",1642571943077,0.00012033,41760.0,41759.0,0.31460872]
["bitfinex","BTCUSD",1642571943278,0.00012033,41760.0,41759.0,0.63238707]
["bitfinex","BTCUSD",1642571943476,0.00012033,41760.0,41759.0,1.01931607]
["bitfinex","BTCUSD",1642571943977,0.00012033,41760.0,41759.0,1.07931607]
["bitfinex","BTCUSD",1642571944376,0.00012033,41760.0,41759.0,1.10748607]
["bitfinex","BTCUSD",1642571944676,0.30320425,41763.0,41762.0,0.00121533]
["bitfinex","BTCUSD",1642571944879,0.30320425,41763.0,41762.0,0.38814433]
["bitfinex","BTCUSD",1642571945076,0.30320425,41763.0,41762.0,0.69558656]
["bitfinex","BTCUSD",1642571945876,0.30320425,41763.0,41762.0,0.71187656]
["bitfinex","BTCUSD",1642571946130,0.30320425,41763.0,41762.0,0.76158656]
["bitfinex","BTCUSD",1642571946331,0.30320425,41763.0,41762.0,0.76608964]
["bitfinex","BTCUSD",1642571947231,0.30320425,41763.0,41762.0,0.75008964]
["bitfinex","BTCUSD",1642571947632,0.30320425,41763.0,41762.0,1.17008964]
["bitfinex","BTCUSD",1642571947934,0.30320425,41763.0,41762.0,1.18808964]
["bitfinex","BTCUSD",1642571948531,0.00320425,41763.0,41762.0,1.18808964]
["bitfinex","BTCUSD",1642571949132,0.00320425,41763.0,41762.0,1.17008964]
["bitfinex","BTCUSD",1642571949433,0.00320425,41763.0,41762.0,1.17039888]
["bitfinex","BTCUSD",1642571949980,0.00320425,41763.0,41762.0,1.18439888]
["bitfinex","BTCUSD",1642571951178,0.00320425,41763.0,41762.0,1.17039888]
["bitfinex","BTCUSD",1642571951379,0.00320425,41763.0,41762.0,1.1844435]
["bitfinex","BTCUSD",1642571951979,0.00320425,41763.0,41762.0,1.2014435]
["bitfinex","BTCUSD",1642571952179,0.20088,41765.0,41764.0,0.00124998]
["bitfinex","BTCUSD",1642571952379,0.00103742,41767.0,41764.0,1.38817898]
["bitfinex","BTCUSD",1642571952583,0.00103742,41767.0,41766.0,0.00125061]
["bitfinex","BTCUSD",1642571952780,0.00103742,41767.0,41766.0,0.41113961]
["bitfinex","BTCUSD",1642571952980,0.00115775,41767.0,41766.0,0.46113961]
["bitfinex","BTCUSD",1642571953527,0.00012033,41767.0,41766.0,0.46113961]
["bitfinex","BTCUSD",1642571953930,0.00012033,41767.0,41766.0,0.47013961]
["bitfinex","BTCUSD",1642571954327,0.00012033,41767.0,41766.0,0.47044798]
["bitfinex","BTCUSD",1642571954928,0.00012033,41767.0,41766.0,0.53031198]
["bitfinex","BTCUSD",1642571955328,0.00012033,41767.0,41766.0,0.52131198]
["bitfinex","BTCUSD",1642571955929,0.00012033,41767.0,41766.0,0.53131198]
["bitfinex","BTCUSD",1642571956130,0.00012033,41767.0,41766.0,0.5363311]
["bitfinex","BTCUSD",1642571957384,0.00012033,41767.0,41766.0,0.5263311]
["bitfinex","BTCUSD",1642571957583,0.00012033,41767.0,41766.0,0.4435071]
["bitfinex","BTCUSD",1642571957787,0.00012033,41767.0,41766.0,0.86225649]
["bitfinex","BTCUSD",1642571957983,0.00012033,41767.0,41766.0,0.82125649]
["bitfinex","BTCUSD",1642571959283,0.00012033,41767.0,41766.0,0.81225649]
["bitfinex","BTCUSD",1642571959484,0.00012033,41767.0,41766.0,0.81346215]
["bitfinex","BTCUSD",1642571959887,0.00012033,41767.0,41766.0,0.42532749]
["bitfinex","BTCUSD",1642571960089,0.00012033,41767.0,41766.0,0.43332749]
["bitfinex","BTCUSD",1642571960490,0.02629,41779.0,41766.0,0.78332749]
["bitfinex","BTCUSD",1642571960692,0.2004,41777.0,41776.0,0.00128581]
["bitfinex","BTCUSD",1642571962227,0.2004,41777.0,41776.0,0.02628581]
["bitfinex","BTCUSD",1642571963329,0.2004,41777.0,41776.0,0.00128581]
["bitfinex","BTCUSD",1642571963828,0.2004,41777.0,41775.0,0.17191068]
["bitfinex","BTCUSD",1642571964027,0.2004,41777.0,41776.0,0.023]
["bitfinex","BTCUSD",1642571964429,0.2004,41777.0,41776.0,0.02324495]
["bitfinex","BTCUSD",1642571965288,0.2004,41777.0,41776.0,0.00024495]
["bitfinex","BTCUSD",1642571966092,0.2004,41777.0,41776.0,0.03824495]
["bitfinex","BTCUSD",1642571966390,0.2004,41777.0,41776.0,0.04200849]
["bitfinex","BTCUSD",1642571967290,0.2004,41777.0,41776.0,0.00400849]
["bitfinex","BTCUSD",1642571967993,0.2004,41777.0,41776.0,0.05800849]
["bitfinex","BTCUSD",1642571969221,0.2004,41777.0,41776.0,0.00400849]
["bitfinex","BTCUSD",1642571969521,0.2004,41777.0,41776.0,0.00406973]
["bitfinex","BTCUSD",1642571970021,0.2004,41777.0,41776.0,0.07006973]
["bitfinex","BTCUSD",1642571970624,0.2004,41777.0,41776.0,0.3636746]
["bitfinex","BTCUSD",1642571971823,0.2004,41777.0,41776.0,0.2976746]
["bitfinex","BTCUSD",1642571972024,0.2004,41777.0,41776.0,0.07406973]
["bitfinex","BTCUSD",1642571973276,0.2004,41777.0,41776.0,0.00406973]
["bitfinex","BTCUSD",1642571974076,0.2004,41777.0,41776.0,0.03406973]
["bitfinex","BTCUSD",1642571975376,0.2004,41777.0,41776.0,0.00406973]
["bitfinex","BTCUSD",1642571976045,0.2004,41777.0,41776.0,0.03106973]
["bitfinex","BTCUSD",1642571976245,0.2004,41777.0,41776.0,0.03274137]
["bitfinex","BTCUSD",1642571977241,0.2004,41777.0,41776.0,0.00574137]
["bitfinex","BTCUSD",1642571978042,0.2074,41777.0,41776.0,0.02774137]
["bitfinex","BTCUSD",1642571979242,0.2074,41777.0,41776.0,0.00574137]
["bitfinex","BTCUSD",1642571979442,0.2004,41777.0,41776.0,0.00574137]
["bitfinex","BTCUSD",1642571980173,0.2164,41777.0,41776.0,0.00574137]
["bitfinex","BTCUSD",1642571981272,0.2004,41777.0,41776.0,0.00574137]
["bitfinex","BTCUSD",1642571982173,0.2094,41777.0,41776.0,0.01874137]
["bitfinex","BTCUSD",1642571983273,0.2004,41777.0,41776.0,0.00574137]
["bitfinex","BTCUSD",1642571984127,0.2074,41777.0,41776.0,0.01974137]
["bitfinex","BTCUSD",1642571984325,0.2074,41777.0,41776.0,0.31956359]
["bitfinex","BTCUSD",1642571984525,0.007,41777.0,41776.0,0.31956359]
["bitfinex","BTCUSD",1642571985525,0.01109618,41779.0,41776.0,0.30556359]
["bitfinex","BTCUSD",1642571985726,0.01109618,41779.0,41777.0,0.20559987]
["bitfinex","BTCUSD",1642571986028,0.00018909,41778.0,41777.0,0.25559987]
["bitfinex","BTCUSD",1642571986230,0.00018909,41778.0,41777.0,0.58800837]
["bitfinex","BTCUSD",1642571987373,0.00018909,41778.0,41777.0,0.58921318]
["bitfinex","BTCUSD",1642571988072,0.00018909,41778.0,41777.0,0.60121318]
["bitfinex","BTCUSD",1642571988474,0.00018909,41778.0,41777.0,0.61750318]
["bitfinex","BTCUSD",1642571989174,0.00018909,41778.0,41777.0,1.00443218]
["bitfinex","BTCUSD",1642571989474,0.00018909,41778.0,41777.0,0.99267696]
["bitfinex","BTCUSD",1642571989695,0.00018909,41778.0,41777.0,1.16898696]
["bitfinex","BTCUSD",1642571989873,0.00018909,41778.0,41777.0,1.18728696]
["bitfinex","BTCUSD",1642571990074,1.19222,41786.0,41778.0,1.58813125]
["bitfinex","BTCUSD",1642571990075,0.20022,41786.0,41778.0,1.58813125]
["bitfinex","BTCUSD",1642571990274,0.00438382,41788.0,41787.0,0.00123135]
["bitfinex","BTCUSD",1642571990475,0.00438382,41788.0,41787.0,0.10000135]
["bitfinex","BTCUSD",1642571990675,0.011,41789.0,41787.0,0.10000135]
["bitfinex","BTCUSD",1642571990874,0.011,41789.0,41787.0,0.35005638]
["bitfinex","BTCUSD",1642571991529,0.011,41789.0,41787.0,0.40989238]
["bitfinex","BTCUSD",1642571992126,0.011,41789.0,41788.0,0.32448514]
["bitfinex","BTCUSD",1642571992526,0.011,41789.0,41788.0,0.71141414]
["bitfinex","BTCUSD",1642571992527,0.01118909,41789.0,41788.0,0.71141414]
["bitfinex","BTCUSD",1642571994130,0.01118909,41789.0,41788.0,0.73141414]
["bitfinex","BTCUSD",1642571994327,0.01118909,41789.0,41788.0,0.73171771]
["bitfinex","BTCUSD",1642571995472,0.01118909,41789.0,41788.0,0.71171771]
["bitfinex","BTCUSD",1642571996171,0.01118909,41789.0,41788.0,0.73506648]
["bitfinex","BTCUSD",1642571997372,0.01118909,41789.0,41788.0,0.71506648]
["bitfinex","BTCUSD",1642571998073,0.01118909,41789.0,41788.0,0.73306648]
["bitfinex","BTCUSD",1642571999430,0.01118909,41789.0,41788.0,0.71506648]
["bitfinex","BTCUSD",1642572000132,0.01118909,41789.0,41788.0,0.73306648]
["bitfinex","BTCUSD",1642572001433,0.01118909,41789.0,41788.0,0.73135648]
["bitfinex","BTCUSD",1642572002032,0.01118909,41789.0,41788.0,0.73290603]
["bitfinex","BTCUSD",1642572002275,0.01118909,41789.0,41788.0,0.74990603]
["bitfinex","BTCUSD",1642572003275,0.01118909,41789.0,41788.0,0.42542089]
["bitfinex","BTCUSD",1642572003478,0.01118909,41789.0,41788.0,0.39213089]
["bitfinex","BTCUSD",1642572004380,0.01118909,41789.0,41788.0,0.41113089]
["bitfinex","BTCUSD",1642572004578,0.01118909,41789.0,41788.0,0.02420189]
["bitfinex","BTCUSD",1642572005478,0.01118909,41789.0,41788.0,0.00520189]
["bitfinex","BTCUSD",1642572006131,0.01118909,41789.0,41788.0,0.01220189]
["bitfinex","BTCUSD",1642572006133,0.04718909,41789.0,41788.0,0.01220189]
["bitfinex","BTCUSD",1642572007433,0.01118909,41789.0,41788.0,0.00520189]
["bitfinex","BTCUSD",1642572008131,0.01118909,41789.0,41788.0,0.02220189]
["bitfinex","BTCUSD",1642572008331,0.01618909,41789.0,41788.0,0.02220189]
["bitfinex","BTCUSD",1642572009334,0.01618909,41789.0,41788.0,0.06573751]
["bitfinex","BTCUSD",1642572009636,0.01618909,41789.0,41788.0,0.10927313]
["bitfinex","BTCUSD",1642572010173,0.01718909,41789.0,41788.0,0.10727313]
["bitfinex","BTCUSD",1642572011375,0.01118909,41789.0,41788.0,0.09227313]
["bitfinex","BTCUSD",1642572012178,0.01818909,41789.0,41788.0,0.10727313]
["bitfinex","BTCUSD",1642572013624,0.01118909,41789.0,41788.0,0.09227313]
["bitfinex","BTCUSD",1642572014223,0.01818909,41789.0,41788.0,0.11227313]
["bitfinex","BTCUSD",1642572015427,0.01118909,41789.0,41788.0,0.09227313]
["bitfinex","BTCUSD",1642572016026,0.41118909,41789.0,41788.0,0.09227313]
["bitfinex","BTCUSD",1642572016226,0.02018909,41789.0,41788.0,0.10127313]
["bitfinex","BTCUSD",1642572016826,0.44071122,41789.0,41788.0,0.10127313]
["bitfinex","BTCUSD",1642572017026,1.11780101,41789.0,41788.0,0.10127313]
["bitfinex","BTCUSD",1642572017277,1.12976101,41789.0,41788.0,0.10127313]
["bitfinex","BTCUSD",1642572017480,1.12076101,41789.0,41788.0,0.09227313]
["bitfinex","BTCUSD",1642572017978,1.37076101,41789.0,41788.0,0.09227313]
["bitfinex","BTCUSD",1642572018176,1.13676101,41789.0,41788.0,0.09227313]
["bitfinex","BTCUSD",1642572019280,1.13676101,41789.0,41788.0,0.09247313]
["bitfinex","BTCUSD",1642572019477,1.32076101,41789.0,41788.0,0.09247313]
["bitfinex","BTCUSD",1642572019877,1.17076101,41789.0,41788.0,0.09247313]
["bitfinex","BTCUSD",1642572020278,1.33676101,41789.0,41788.0,0.09247313]
["bitfinex","BTCUSD",1642572021327,1.33790903,41789.0,41788.0,0.09079889]
["bitfinex","BTCUSD",1642572021529,2.58890903,41789.0,41788.0,0.09079889]
["bitfinex","BTCUSD",1642572022227,2.60590903,41789.0,41788.0,0.09079889]
["bitfinex","BTCUSD",1642572023428,2.58890903,41789.0,41788.0,0.09079889]
["bitfinex","BTCUSD",1642572024330,2.60190903,41789.0,41788.0,0.09079889]
["bitfinex","BTCUSD",1642572024781,0.33804909,41789.0,41788.0,0.09079889]
["bitfinex","BTCUSD",1642572024979,0.07608909,41789.0,41788.0,0.09079889]
["bitfinex","BTCUSD",1642572025580,0.05808909,41789.0,41788.0,0.09079889]
["bitfinex","BTCUSD",1642572026280,0.08508909,41789.0,41788.0,0.09071209]
["bitfinex","BTCUSD",1642572026878,0.93508909,41789.0,41788.0,0.09071209]
["bitfinex","BTCUSD",1642572027080,0.13193009,41789.0,41788.0,0.09071209]
["bitfinex","BTCUSD",1642572027284,0.08508909,41789.0,41788.0,0.09071209]
["bitfinex","BTCUSD",1642572027481,0.05808909,41789.0,41788.0,0.09071209]
["bitfinex","BTCUSD",1642572027683,0.01018909,41789.0,41788.0,0.09071209]
["bitfinex","BTCUSD",1642572028083,0.01018909,41789.0,41788.0,0.14071209]
["bitfinex","BTCUSD",1642572028280,0.05918909,41789.0,41788.0,0.09471209]
["bitfinex","BTCUSD",1642572028524,0.05918909,41789.0,41788.0,0.35321977]
["bitfinex","BTCUSD",1642572029527,0.01018909,41789.0,41788.0,0.34921977]
["bitfinex","BTCUSD",1642572030129,0.01018909,41789.0,41788.0,0.682526]
["bitfinex","BTCUSD",1642572030332,0.01618909,41789.0,41788.0,0.698526]
["bitfinex","BTCUSD",1642572030528,0.01618909,41789.0,41788.0,0.75214877]
["bitfinex","BTCUSD",1642572031327,0.01618909,41789.0,41788.0,0.75373725]
["bitfinex","BTCUSD",1642572031529,0.01018909,41789.0,41788.0,0.73773725]
["bitfinex","BTCUSD",1642572032376,0.01018909,41789.0,41788.0,1.07139965]
["bitfinex","BTCUSD",1642572033584,0.01018909,41789.0,41788.0,1.05639965]
["bitfinex","BTCUSD",1642572034177,0.01018909,41789.0,41788.0,1.08439965]
["bitfinex","BTCUSD",1642572035581,0.01018909,41789.0,41788.0,1.05639965]
["bitfinex","BTCUSD",1642572036245,0.01018909,41789.0,41788.0,1.08339965]
["bitfinex","BTCUSD",1642572037448,0.01018909,41789.0,41788.0,1.05639965]
["bitfinex","BTCUSD",1642572038252,0.01018909,41789.0,41788.0,1.08439965]
["bitfinex","BTCUSD",1642572038852,0.01018909,41789.0,41788.0,0.76573725]
["bitfinex","BTCUSD",1642572039451,0.01018909,41789.0,41788.0,0.73773725]
["bitfinex","BTCUSD",1642572040288,0.01018909,41789.0,41788.0,0.76573725]
["bitfinex","BTCUSD",1642572041489,0.01018909,41789.0,41788.0,0.73773725]
["bitfinex","BTCUSD",1642572042190,0.01018909,41789.0,41788.0,0.75973725]
["bitfinex","BTCUSD",1642572043533,0.01018909,41789.0,41788.0,0.73773725]
["bitfinex","BTCUSD",1642572043930,0.01018909,41789.0,41788.0,0.52922957]
["bitfinex","BTCUSD",1642572044334,0.01018909,41789.0,41788.0,0.55622957]
["bitfinex","BTCUSD",1642572045336,0.01018909,41789.0,41788.0,0.78395448]
["bitfinex","BTCUSD",1642572045533,0.01018909,41789.0,41788.0,0.75695448]
["bitfinex","BTCUSD",1642572046434,0.01018909,41789.0,41788.0,0.78395448]
["bitfinex","BTCUSD",1642572047683,0.01018909,41789.0,41788.0,0.75695448]
["bitfinex","BTCUSD",1642572048286,0.01018909,41789.0,41788.0,0.78195448]
["bitfinex","BTCUSD",1642572049487,0.01018909,41789.0,41788.0,0.75695448]
["bitfinex","BTCUSD",1642572050287,0.01018909,41789.0,41788.0,0.78295448]
["bitfinex","BTCUSD",1642572051536,0.01018909,41789.0,41788.0,0.75695448]
["bitfinex","BTCUSD",1642572051938,0.01018909,41789.0,41788.0,0.52922957]
["bitfinex","BTCUSD",1642572052239,0.01018909,41789.0,41788.0,0.84347061]
["bitfinex","BTCUSD",1642572052538,0.01018909,41789.0,41788.0,0.54922957]
["bitfinex","BTCUSD",1642572053440,0.01018909,41789.0,41788.0,0.76262365]
["bitfinex","BTCUSD",1642572053643,0.01018909,41789.0,41788.0,0.74262365]
["bitfinex","BTCUSD",1642572054239,0.01018909,41789.0,41788.0,0.76362365]
["bitfinex","BTCUSD",1642572055584,0.01018909,41789.0,41788.0,0.74262365]
["bitfinex","BTCUSD",1642572056390,0.01018909,41789.0,41788.0,0.76562365]
["bitfinex","BTCUSD",1642572057589,0.01018909,41789.0,41788.0,0.74262365]
["bitfinex","BTCUSD",1642572058289,0.01018909,41789.0,41788.0,0.76862365]
["bitfinex","BTCUSD",1642572059628,0.01018909,41789.0,41788.0,0.74262365]
["bitfinex","BTCUSD",1642572060327,0.01018909,41789.0,41788.0,0.76762365]
["bitfinex","BTCUSD",1642572061631,0.01018909,41789.0,41788.0,0.74262365]
["bitfinex","BTCUSD",1642572062281,0.01018909,41789.0,41788.0,0.78262365]
["bitfinex","BTCUSD",1642572063584,0.01018909,41789.0,41788.0,0.74262365]
["bitfinex","BTCUSD",1642572064386,0.01218909,41789.0,41788.0,0.80562365]
["bitfinex","BTCUSD",1642572064590,0.01218909,41789.0,41788.0,0.15530057]
["bitfinex","BTCUSD",1642572064986,0.06008909,41789.0,41788.0,0.15530057]
["bitfinex","BTCUSD",1642572065396,0.51008909,41789.0,41788.0,0.15530057]
["bitfinex","BTCUSD",1642572065587,0.06008909,41789.0,41788.0,0.15530057]
["bitfinex","BTCUSD",1642572066033,0.05808909,41789.0,41788.0,0.09230057]
["bitfinex","BTCUSD",1642572066437,0.08008909,41789.0,41788.0,0.09230057]
["bitfinex","BTCUSD",1642572067636,0.37098885,41789.0,41788.0,0.09230057]
["bitfinex","BTCUSD",1642572068036,0.37819842,41789.0,41788.0,0.09230057]
["bitfinex","BTCUSD",1642572068436,0.40119842,41789.0,41788.0,0.09230057]
["bitfinex","BTCUSD",1642572069039,0.39995248,41789.0,41788.0,0.09230057]
["bitfinex","BTCUSD",1642572069540,0.37695248,41789.0,41788.0,0.09230057]
["bitfinex","BTCUSD",1642572070378,0.39895248,41789.0,41788.0,0.09230057]
["bitfinex","BTCUSD",1642572071380,0.40090899,41789.0,41788.0,0.09110996]
["bitfinex","BTCUSD",1642572071579,0.37890899,41789.0,41788.0,0.09110996]
["bitfinex","BTCUSD",1642572072279,1.20290899,41789.0,41788.0,0.09110996]
["bitfinex","BTCUSD",1642572073079,0.41486899,41789.0,41788.0,0.09110996]
["bitfinex","BTCUSD",1642572073281,1.01486899,41789.0,41788.0,0.09110996]
["bitfinex","BTCUSD",1642572073533,0.99086899,41789.0,41788.0,0.09110996]
["bitfinex","BTCUSD",1642572074233,0.89086899,41789.0,41788.0,0.09110996]
["bitfinex","BTCUSD",1642572074434,0.90686899,41789.0,41788.0,0.09710996]
["bitfinex","BTCUSD",1642572074639,1.00686899,41789.0,41788.0,0.09710996]
["bitfinex","BTCUSD",1642572075235,1.72476899,41789.0,41788.0,0.09710996]
["bitfinex","BTCUSD",1642572075633,1.70876899,41789.0,41788.0,0.09110996]
["bitfinex","BTCUSD",1642572075835,1.39711517,41789.0,41788.0,0.09110996]
["bitfinex","BTCUSD",1642572076235,1.39711517,41789.0,41788.0,0.08912436]
["bitfinex","BTCUSD",1642572076434,1.42011517,41789.0,41788.0,0.08912436]
["bitfinex","BTCUSD",1642572077686,1.39711517,41789.0,41788.0,0.08912436]
["bitfinex","BTCUSD",1642572078087,1.29711517,41789.0,41788.0,0.08912436]
["bitfinex","BTCUSD",1642572078490,1.31411517,41789.0,41788.0,0.08912436]
["bitfinex","BTCUSD",1642572079790,1.29711517,41789.0,41788.0,0.08912436]
["bitfinex","BTCUSD",1642572080390,1.31811517,41789.0,41788.0,0.08912436]
["bitfinex","BTCUSD",1642572081237,1.4137514,41789.0,41788.0,0.08912436]
["bitfinex","BTCUSD",1642572081734,1.3927514,41789.0,41788.0,0.08912436]
["bitfinex","BTCUSD",1642572082339,1.4117514,41789.0,41788.0,0.08912436]
["bitfinex","BTCUSD",1642572083437,1.4117514,41789.0,41779.0,0.21443158]
["bitfinex","BTCUSD",1642572083438,0.09491927,41787.0,41776.0,0.0611341]
["bitfinex","BTCUSD",1642572083636,0.09491927,41787.0,41774.0,0.5623]
["bitfinex","BTCUSD",1642572083637,0.32077715,41786.0,41774.0,0.5623]
["bitfinex","BTCUSD",1642572083846,0.47344648,41785.0,41774.0,0.6123]
["bitfinex","BTCUSD",1642572084036,0.10098438,41783.0,41774.0,0.6123]
["bitfinex","BTCUSD",1642572084238,0.09847786,41781.0,41774.0,0.6123]
["bitfinex","BTCUSD",1642572084437,0.38311668,41778.0,41775.0,0.00061862]
["bitfinex","BTCUSD",1642572085486,0.31652367,41772.0,41771.0,0.05986947]
["bitfinex","BTCUSD",1642572085884,0.31652367,41772.0,41771.0,0.0599898]
["bitfinex","BTCUSD",1642572086086,0.91652367,41772.0,41771.0,0.00012033]
["bitfinex","BTCUSD",1642572086384,0.91652367,41772.0,41769.0,0.00015471]
["bitfinex","BTCUSD",1642572086784,0.91652367,41772.0,41767.0,0.00018909]
["bitfinex","BTCUSD",1642572086984,0.91652367,41772.0,41768.0,0.00061879]
["bitfinex","BTCUSD",1642572087187,0.38869537,41771.0,41768.0,0.00061879]
["bitfinex","BTCUSD",1642572087388,0.38869537,41771.0,41769.0,0.00015471]
["bitfinex","BTCUSD",1642572087785,0.8979,41770.0,41769.0,0.00015471]
["bitfinex","BTCUSD",1642572088187,0.3979,41770.0,41769.0,0.00015471]
["bitfinex","BTCUSD",1642572088386,0.4009,41770.0,41769.0,0.00015471]
["bitfinex","BTCUSD",1642572088635,0.0509,41770.0,41769.0,0.00015471]
["bitfinex","BTCUSD",1642572089535,0.0509,41770.0,41769.0,0.22932772]
["bitfinex","BTCUSD",1642572089734,0.0479,41770.0,41769.0,0.27932772]
["bitfinex","BTCUSD",1642572089939,0.0479,41770.0,41769.0,0.05042448]
["bitfinex","BTCUSD",1642572090135,0.0479,41770.0,41769.0,0.00042448]
["bitfinex","BTCUSD",1642572091337,0.05297435,41770.0,41769.0,0.00275935]
["bitfinex","BTCUSD",1642572093985,0.05268633,41770.0,41769.0,0.00275935]
["bitfinex","BTCUSD",1642572096339,0.00500234,41770.0,41769.0,0.00042448]
["bitfinex","BTCUSD",1642572096540,0.00500234,41770.0,41769.0,0.13542448]
["bitfinex","BTCUSD",1642572097541,1.22620954,41770.0,41769.0,0.08542448]
["bitfinex","BTCUSD",1642572097746,1.22750489,41770.0,41769.0,0.08542448]
["bitfinex","BTCUSD",1642572097943,1.30603529,41770.0,41769.0,0.00042448]
["bitfinex","BTCUSD",1642572098241,1.00603529,41770.0,41769.0,0.00042448]
["bitfinex","BTCUSD",1642572098443,1.35321129,41770.0,41769.0,0.00042448]
["bitfinex","BTCUSD",1642572099779,1.34721129,41770.0,41769.0,0.00042448]
["bitfinex","BTCUSD",1642572100184,1.34989956,41770.0,41769.0,0.00042448]
["bitfinex","BTCUSD",1642572100582,1.35889956,41770.0,41769.0,0.00042448]
["bitfinex","BTCUSD",1642572101082,1.36158783,41770.0,41769.0,0.00042448]
["bitfinex","BTCUSD",1642572101584,1.25975023,41770.0,41769.0,0.00042448]
["bitfinex","BTCUSD",1642572101781,1.65955045,41770.0,41769.0,0.00042448]
["bitfinex","BTCUSD",1642572101983,0.8082551,41770.0,41769.0,0.00042448]
["bitfinex","BTCUSD",1642572102182,0.71336527,41770.0,41769.0,0.00042448]
["bitfinex","BTCUSD",1642572102583,0.72236527,41770.0,41769.0,0.00042448]
["bitfinex","BTCUSD",1642572103184,0.72505354,41770.0,41769.0,0.00042448]
["bitfinex","BTCUSD",1642572103637,0.71605354,41770.0,41769.0,0.00042448]
["bitfinex","BTCUSD",1642572104439,0.72774181,41770.0,41769.0,0.00042448]
["bitfinex","BTCUSD",1642572105039,0.73013852,41770.0,41769.0,0.00042448]
["bitfinex","BTCUSD",1642572105238,0.73282679,41770.0,41769.0,0.00042448]
["bitfinex","BTCUSD",1642572105840,0.72382679,41770.0,41769.0,0.00042448]
["bitfinex","BTCUSD",1642572106139,0.7262235,41770.0,41769.0,0.00042448]
["bitfinex","BTCUSD",1642572106339,0.41268731,41770.0,41769.0,0.00225507]
["bitfinex","BTCUSD",1642572106540,0.42268731,41770.0,41769.0,0.00225507]
["bitfinex","BTCUSD",1642572107138,0.42508402,41770.0,41769.0,0.00225507]
["bitfinex","BTCUSD",1642572107680,0.41777229,41770.0,41769.0,0.00225507]
["bitfinex","BTCUSD",1642572108082,0.4200682,41770.0,41769.0,0.00225507]
["bitfinex","BTCUSD",1642572108480,0.4240682,41770.0,41769.0,0.00225507]
["bitfinex","BTCUSD",1642572108680,0.42685727,41770.0,41769.0,0.00225507]
["bitfinex","BTCUSD",1642572108880,0.71766116,41770.0,41769.0,0.00225507]
["bitfinex","BTCUSD",1642572109079,0.56912887,41770.0,41769.0,0.00225507]
["bitfinex","BTCUSD",1642572109280,0.42915318,41770.0,41769.0,0.00225507]
["bitfinex","BTCUSD",1642572109480,0.7211379,41770.0,41769.0,0.00225507]
["bitfinex","BTCUSD",1642572109683,0.43194225,41770.0,41769.0,0.00225507]
["bitfinex","BTCUSD",1642572109882,0.721893,41770.0,41769.0,0.00225507]
["bitfinex","BTCUSD",1642572110080,0.43023816,41770.0,41769.0,0.00225507]
["bitfinex","BTCUSD",1642572110281,0.718434,41770.0,41769.0,0.00225507]
["bitfinex","BTCUSD",1642572110482,0.727434,41770.0,41769.0,0.00225507]
["bitfinex","BTCUSD",1642572110681,0.73022307,41770.0,41769.0,0.00225507]
["bitfinex","BTCUSD",1642572111136,0.73251898,41770.0,41769.0,0.00225507]
["bitfinex","BTCUSD",1642572111737,0.73530805,41770.0,41769.0,0.00225507]
["bitfinex","BTCUSD",1642572111937,0.72630805,41770.0,41769.0,0.00225507]
["bitfinex","BTCUSD",1642572112138,0.72860396,41770.0,41769.0,0.00225507]
["bitfinex","BTCUSD",1642572112537,0.73860396,41770.0,41769.0,0.00225507]
["bitfinex","BTCUSD",1642572112738,0.74139303,41770.0,41769.0,0.00225507]
["bitfinex","BTCUSD",1642572113138,0.74368894,41770.0,41769.0,0.00225507]
["bitfinex","BTCUSD",1642572113737,0.73647801,41770.0,41769.0,0.00225507]
["bitfinex","BTCUSD",1642572114138,0.73877392,41770.0,41769.0,0.00225507]
["bitfinex","BTCUSD",1642572114538,0.74877392,41770.0,41769.0,0.00225507]
["bitfinex","BTCUSD",1642572114789,0.75156299,41770.0,41769.0,0.00225507]
["bitfinex","BTCUSD",1642572115186,0.7538589,41770.0,41769.0,0.00225507]
["bitfinex","BTCUSD",1642572115387,0.75117063,41770.0,41769.0,0.00225507]
["bitfinex","BTCUSD",1642572115788,0.74127143,41770.0,41769.0,0.00225507]
["bitfinex","BTCUSD",1642572116189,0.74356734,41770.0,41769.0,0.00225507]
["bitfinex","BTCUSD",1642572116588,0.75356734,41770.0,41769.0,0.00225507]
["bitfinex","BTCUSD",1642572116790,0.75366814,41770.0,41769.0,0.00225507]
["bitfinex","BTCUSD",1642572116989,0.80366814,41770.0,41769.0,0.00225507]
["bitfinex","BTCUSD",1642572117189,0.80596405,41770.0,41769.0,0.00225507]
["bitfinex","BTCUSD",1642572117791,1.2,41769.0,41767.0,0.00061878]
["bitfinex","BTCUSD",1642572117992,1.2,41769.0,41754.0,0.7122]
["bitfinex","BTCUSD",1642572117993,0.109893,41766.0,41754.0,0.7122]
["bitfinex","BTCUSD",1642572118190,0.109893,41766.0,41754.0,0.42]
["bitfinex","BTCUSD",1642572118191,0.3712072,41765.0,41754.0,0.42]
["bitfinex","BTCUSD",1642572118391,0.059895,41764.0,41755.0,0.00024066]
["bitfinex","BTCUSD",1642572118640,0.0479,41763.0,41755.0,0.00024066]
["bitfinex","BTCUSD",1642572118845,0.46900547,41757.0,41755.0,0.00024066]
["bitfinex","BTCUSD",1642572119041,0.46833547,41757.0,41755.0,0.00024066]
["bitfinex","BTCUSD",1642572119244,1.24914273,41756.0,41755.0,0.00024066]
["bitfinex","BTCUSD",1642572119641,1.24914273,41756.0,41747.0,0.00037819]
["bitfinex","BTCUSD",1642572120243,0.27423955,41749.0,41747.0,0.00037819]
["bitfinex","BTCUSD",1642572120447,0.28145666,41749.0,41747.0,0.00037819]
["bitfinex","BTCUSD",1642572121245,0.28145666,41749.0,41748.0,0.00254343]
["bitfinex","BTCUSD",1642572121448,0.32935666,41749.0,41748.0,0.00254343]
["bitfinex","BTCUSD",1642572121745,0.05780538,41749.0,41748.0,0.00290443]
["bitfinex","BTCUSD",1642572122044,0.06020209,41749.0,41748.0,0.00290443]
["bitfinex","BTCUSD",1642572122486,0.06289036,41749.0,41748.0,0.00290443]
["bitfinex","BTCUSD",1642572122892,0.06518627,41749.0,41748.0,0.00290443]
["bitfinex","BTCUSD",1642572123189,0.06528707,41749.0,41748.0,0.00290443]
["bitfinex","BTCUSD",1642572123587,0.06797534,41749.0,41748.0,0.00290443]
["bitfinex","BTCUSD",1642572123995,0.07027125,41749.0,41748.0,0.00290443]
["bitfinex","BTCUSD",1642572124187,0.07037205,41749.0,41748.0,0.00290443]
["bitfinex","BTCUSD",1642572124388,0.07037205,41749.0,41748.0,0.00322527]
["bitfinex","BTCUSD",1642572124587,0.07306032,41749.0,41748.0,0.00322527]
["bitfinex","BTCUSD",1642572124987,0.07535623,41749.0,41748.0,0.00322527]
["bitfinex","BTCUSD",1642572125189,0.07545703,41749.0,41748.0,0.00322527]
["bitfinex","BTCUSD",1642572125689,0.0781453,41749.0,41748.0,0.00322527]
["bitfinex","BTCUSD",1642572126037,0.08044121,41749.0,41748.0,0.00322527]
["bitfinex","BTCUSD",1642572126240,0.08478561,41749.0,41748.0,0.00322527]
["bitfinex","BTCUSD",1642572126641,0.08747388,41749.0,41748.0,0.00322527]
["bitfinex","BTCUSD",1642572127037,0.08976979,41749.0,41748.0,0.00322527]
["bitfinex","BTCUSD",1642572127238,0.08987059,41749.0,41748.0,0.00322527]
["bitfinex","BTCUSD",1642572127640,0.09255886,41749.0,41748.0,0.00322527]
["bitfinex","BTCUSD",1642572128039,0.09485477,41749.0,41748.0,0.00322527]
["bitfinex","BTCUSD",1642572128239,0.09495557,41749.0,41748.0,0.00322527]
["bitfinex","BTCUSD",1642572128438,0.09795557,41749.0,41748.0,0.00322527]
["bitfinex","BTCUSD",1642572128840,0.10064384,41749.0,41748.0,0.00322527]
["bitfinex","BTCUSD",1642572129040,0.10293975,41749.0,41748.0,0.00322527]
["bitfinex","BTCUSD",1642572129244,0.10304055,41749.0,41748.0,0.00322527]
["bitfinex","BTCUSD",1642572129787,0.10244067,41749.0,41748.0,0.00322527]
["bitfinex","BTCUSD",1642572130187,0.10473658,41749.0,41748.0,0.00322527]
["bitfinex","BTCUSD",1642572130390,0.10483738,41749.0,41748.0,0.00322527]
["bitfinex","BTCUSD",1642572130589,0.11283738,41749.0,41748.0,0.00322527]
["bitfinex","BTCUSD",1642572130887,0.11552565,41749.0,41748.0,0.00322527]
["bitfinex","BTCUSD",1642572131088,0.11782156,41749.0,41748.0,0.00322527]
["bitfinex","BTCUSD",1642572131289,0.11706198,41749.0,41748.0,0.00322527]
["bitfinex","BTCUSD",1642572131490,0.11447451,41749.0,41748.0,0.00322527]
["bitfinex","BTCUSD",1642572131689,0.40647451,41749.0,41748.0,0.00322527]
["bitfinex","BTCUSD",1642572132090,0.40877042,41749.0,41748.0,0.00322527]
["bitfinex","BTCUSD",1642572132491,1.31587122,41749.0,41748.0,0.000537]
["bitfinex","BTCUSD",1642572132690,0.11587122,41749.0,41748.0,0.000537]
["bitfinex","BTCUSD",1642572133091,0.11816713,41749.0,41748.0,0.000537]
["bitfinex","BTCUSD",1642572133534,0.11826793,41749.0,41748.0,0.000537]
["bitfinex","BTCUSD",1642572133736,0.11126793,41749.0,41748.0,0.000537]
["bitfinex","BTCUSD",1642572134137,0.11356384,41749.0,41748.0,0.000537]
["bitfinex","BTCUSD",1642572134542,0.11666464,41749.0,41748.0,0.000537]
["bitfinex","BTCUSD",1642572135240,0.11896055,41749.0,41748.0,0.000537]
["bitfinex","BTCUSD",1642572135641,0.11666464,41749.0,41748.0,0.000537]
["bitfinex","BTCUSD",1642572135840,0.11366464,41749.0,41748.0,0.000537]
["bitfinex","BTCUSD",1642572136239,0.11366464,41749.0,41748.0,0.00314282]
["bitfinex","BTCUSD",1642572136643,0.11366464,41749.0,41742.0,0.00123733]
["bitfinex","BTCUSD",1642572136644,0.00127084,41745.0,41738.0,0.3228942]
["bitfinex","BTCUSD",1642572136840,0.00127084,41745.0,41735.0,0.0011]
["bitfinex","BTCUSD",1642572136841,0.0479,41744.0,41735.0,0.0011]
["bitfinex","BTCUSD",1642572137041,0.0479,41744.0,41739.0,0.00015471]
["bitfinex","BTCUSD",1642572137307,0.2647753,41743.0,41739.0,0.00015471]
["bitfinex","BTCUSD",1642572137503,0.20082,41741.0,41739.0,0.00015471]
["bitfinex","BTCUSD",1642572137703,1.2479,41740.0,41739.0,0.00015471]
["bitfinex","BTCUSD",1642572137903,0.0479,41740.0,41739.0,0.00015471]
["bitfinex","BTCUSD",1642572138606,1.2539,41740.0,41739.0,0.00015471]
["bitfinex","BTCUSD",1642572139808,1.3539,41740.0,41739.0,0.00015471]
["bitfinex","BTCUSD",1642572140003,1.2539,41740.0,41739.0,0.00015471]
["bitfinex","BTCUSD",1642572140204,1.3539,41740.0,41739.0,0.00015471]
["bitfinex","BTCUSD",1642572140504,1.3549,41740.0,41739.0,0.00015471]
["bitfinex","BTCUSD",1642572141136,1.396267,41740.0,41739.0,0.00015471]
["bitfinex","BTCUSD",1642572141339,1.396267,41740.0,41739.0,0.00260305]
["bitfinex","BTCUSD",1642572141340,0.196267,41740.0,41739.0,0.00260305]
["bitfinex","BTCUSD",1642572141636,0.084307,41740.0,41739.0,0.00260305]
["bitfinex","BTCUSD",1642572141836,0.077307,41740.0,41739.0,0.00260305]
["bitfinex","BTCUSD",1642572142037,0.089267,41740.0,41739.0,0.00260305]
["bitfinex","BTCUSD",1642572142637,0.42406964,41740.0,41739.0,0.00260305]
["bitfinex","BTCUSD",1642572143035,0.215267,41740.0,41739.0,0.00260305]
["bitfinex","BTCUSD",1642572143240,0.215267,41740.0,41738.0,0.0001719]
["bitfinex","BTCUSD",1642572143241,0.0012267,41739.0,41738.0,0.0001719]
["bitfinex","BTCUSD",1642572143437,1.5861918,41739.0,41738.0,0.0001719]
["bitfinex","BTCUSD",1642572143637,0.05993926,41737.0,41727.0,0.001]
["bitfinex","BTCUSD",1642572143839,0.00128175,41733.0,41727.0,0.001]
["bitfinex","BTCUSD",1642572144039,0.11739175,41733.0,41727.0,0.001]
["bitfinex","BTCUSD",1642572144239,0.83529175,41733.0,41727.0,0.001]
["bitfinex","BTCUSD",1642572144439,1.2,41732.0,41727.0,0.001]
["bitfinex","BTCUSD",1642572144640,0.7658,41731.0,41727.0,0.001]
["bitfinex","BTCUSD",1642572145095,0.8658,41731.0,41727.0,0.001]
["bitfinex","BTCUSD",1642572145491,1.18462085,41731.0,41727.0,0.001]
["bitfinex","BTCUSD",1642572145692,1.19658085,41731.0,41727.0,0.001]
["bitfinex","BTCUSD",1642572145892,0.119893,41729.0,41721.0,0.0111]
["bitfinex","BTCUSD",1642572146092,0.50856794,41728.0,41721.0,0.0111]
["bitfinex","BTCUSD",1642572146292,0.0479,41727.0,41723.0,0.00025785]
["bitfinex","BTCUSD",1642572146694,0.20046,41725.0,41723.0,0.00025785]
["bitfinex","BTCUSD",1642572146893,2.13016624,41724.0,41723.0,0.00072631]
["bitfinex","BTCUSD",1642572147193,2.13016624,41724.0,41720.0,0.0011]
["bitfinex","BTCUSD",1642572147194,1.2,41723.0,41720.0,0.0011]
["bitfinex","BTCUSD",1642572147394,1.2,41721.0,41711.0,0.01]
["bitfinex","BTCUSD",1642572147700,0.3730051,41720.0,41712.0,0.00018909]
["bitfinex","BTCUSD",1642572147896,0.5349651,41720.0,41712.0,0.00018909]
["bitfinex","BTCUSD",1642572148095,0.119936,41719.0,41712.0,0.00018909]
["bitfinex","BTCUSD",1642572148295,0.31447585,41716.0,41712.0,0.00018909]
["bitfinex","BTCUSD",1642572148544,0.55378102,41715.0,41712.0,0.00018909]
["bitfinex","BTCUSD",1642572148945,0.24806,41715.0,41712.0,0.00018909]
["bitfinex","BTCUSD",1642572149345,0.24806,41715.0,41714.0,0.0002891]
["bitfinex","BTCUSD",1642572149745,0.24806,41715.0,41714.0,0.00044381]
["bitfinex","BTCUSD",1642572149946,0.55233042,41715.0,41714.0,0.00044381]
["bitfinex","BTCUSD",1642572150645,0.55233042,41715.0,41714.0,0.03044381]
["bitfinex","BTCUSD",1642572151246,0.55233042,41715.0,41714.0,0.03279282]
["bitfinex","BTCUSD",1642572151446,0.24806,41715.0,41714.0,0.03279282]
["bitfinex","BTCUSD",1642572151845,0.24806,41715.0,41714.0,0.00279282]
["bitfinex","BTCUSD",1642572152046,1.18372,41719.0,41715.0,0.49612]
["bitfinex","BTCUSD",1642572152287,1.23162,41719.0,41715.0,0.49612]
["bitfinex","BTCUSD",1642572152486,0.32052834,41717.0,41716.0,0.00012033]
["bitfinex","BTCUSD",1642572153289,1.0311,41719.0,41716.0,0.00012033]
["bitfinex","BTCUSD",1642572153487,1.0311,41719.0,41715.0,0.49425081]
["bitfinex","BTCUSD",1642572153488,0.7179,41718.0,41715.0,0.49425081]
["bitfinex","BTCUSD",1642572153687,0.7179,41718.0,41715.0,0.55419281]
["bitfinex","BTCUSD",1642572153887,0.7179,41718.0,41715.0,0.55349406]
["bitfinex","BTCUSD",1642572154288,0.7179,41718.0,41716.0,0.00028867]
["bitfinex","BTCUSD",1642572155687,0.068,41718.0,41716.0,0.00028867]
["bitfinex","BTCUSD",1642572155889,0.068,41718.0,41717.0,1.586929]
["bitfinex","BTCUSD",1642572156159,0.068,41718.0,41717.0,1.894762]
["bitfinex","BTCUSD",1642572156362,0.07117285,41718.0,41717.0,1.89757829]
["bitfinex","BTCUSD",1642572156561,0.00108337,41721.0,41718.0,1.41344569]
["bitfinex","BTCUSD",1642572156762,0.00108337,41721.0,41720.0,1.586929]
["bitfinex","BTCUSD",1642572156962,0.00108337,41721.0,41720.0,1.81423657]
["bitfinex","BTCUSD",1642572157162,0.00108337,41721.0,41720.0,1.86423657]
["bitfinex","BTCUSD",1642572157563,0.13556355,41735.0,41726.0,0.00116427]
["bitfinex","BTCUSD",1642572157763,0.2007,41736.0,41734.0,0.17972366]
["bitfinex","BTCUSD",1642572158565,0.2007,41736.0,41734.0,0.19372366]
["bitfinex","BTCUSD",1642572158863,0.2007,41736.0,41734.0,0.24162366]
["bitfinex","BTCUSD",1642572159263,0.2007,41736.0,41735.0,0.29824264]
["bitfinex","BTCUSD",1642572159464,0.2007,41736.0,41735.0,0.39033715]
["bitfinex","BTCUSD",1642572159784,0.2010438,41736.0,41735.0,0.39033715]
["bitfinex","BTCUSD",1642572160686,0.0003438,41736.0,41735.0,0.40233715]
["bitfinex","BTCUSD",1642572161298,0.0003438,41736.0,41735.0,1.59083973]
["bitfinex","BTCUSD",1642572161486,0.0003438,41736.0,41735.0,1.29259709]
["bitfinex","BTCUSD",1642572161687,0.0003438,41736.0,41735.0,1.30888709]
["bitfinex","BTCUSD",1642572161888,0.0003438,41736.0,41735.0,1.39688709]
["bitfinex","BTCUSD",1642572162086,0.2004,41745.0,41742.0,0.36719719]
["bitfinex","BTCUSD",1642572162287,0.2004,41745.0,41743.0,0.386929]
["bitfinex","BTCUSD",1642572162486,0.00013752,41744.0,41741.0,0.059903]
["bitfinex","BTCUSD",1642572162686,0.00013752,41744.0,41742.0,0.015]
["bitfinex","BTCUSD",1642572162887,0.00012033,41743.0,41742.0,0.015]
["bitfinex","BTCUSD",1642572163542,0.00012033,41743.0,41742.0,0.33052946]
["bitfinex","BTCUSD",1642572163738,0.00012033,41743.0,41742.0,0.71745846]
["bitfinex","BTCUSD",1642572163940,0.00012033,41743.0,41742.0,0.75245846]
["bitfinex","BTCUSD",1642572164138,0.00012033,41743.0,41742.0,0.485669]
["bitfinex","BTCUSD",1642572164336,0.00012033,41743.0,41742.0,0.48600084]
["bitfinex","BTCUSD",1642572164737,0.00012033,41743.0,41742.0,0.58690084]
["bitfinex","BTCUSD",1642572165339,0.00012033,41743.0,41742.0,0.56165084]
["bitfinex","BTCUSD",1642572165641,0.00012033,41743.0,41742.0,0.53816084]
["bitfinex","BTCUSD",1642572165840,0.00012033,41743.0,41742.0,0.48516084]
["bitfinex","BTCUSD",1642572166041,0.00012033,41743.0,41742.0,0.80476673]
["bitfinex","BTCUSD",1642572166439,0.00012033,41743.0,41742.0,1.15076522]
["bitfinex","BTCUSD",1642572166740,0.00012033,41743.0,41742.0,1.18076522]
["bitfinex","BTCUSD",1642572167315,0.00012033,41743.0,41742.0,0.83948296]
["bitfinex","BTCUSD",1642572167819,0.00012033,41743.0,41742.0,0.43987707]
["bitfinex","BTCUSD",1642572168220,0.00012033,41743.0,41742.0,0.05294807]
["bitfinex","BTCUSD",1642572168619,0.00012033,41743.0,41742.0,0.06894807]
["bitfinex","BTCUSD",1642572169421,0.00012033,41743.0,41742.0,0.06919224]
["bitfinex","BTCUSD",1642572169619,0.00012033,41743.0,41742.0,0.45612124]
["bitfinex","BTCUSD",1642572169819,0.00012033,41743.0,41742.0,0.44012124]
["bitfinex","BTCUSD",1642572170622,0.00012033,41743.0,41742.0,0.45812124]
["bitfinex","BTCUSD",1642572172042,0.00012033,41743.0,41742.0,0.44012124]
["bitfinex","BTCUSD",1642572172543,0.00012033,41743.0,41742.0,0.05319224]
["bitfinex","BTCUSD",1642572172742,0.00012033,41743.0,41742.0,0.06919224]
["bitfinex","BTCUSD",1642572173945,0.00012033,41743.0,41742.0,0.05319224]
["bitfinex","BTCUSD",1642572174349,0.00012033,41743.0,41742.0,0.05300428]
["bitfinex","BTCUSD",1642572174546,0.80012033,41743.0,41742.0,0.05031601]
["bitfinex","BTCUSD",1642572174793,0.00012033,41743.0,41742.0,0.01941601]
["bitfinex","BTCUSD",1642572175396,0.00012033,41743.0,41738.0,0.00288944]
["bitfinex","BTCUSD",1642572175397,1.1,41742.0,41738.0,0.00288944]
["bitfinex","BTCUSD",1642572175694,8.595e-05,41741.0,41738.0,0.00288944]
["bitfinex","BTCUSD",1642572176092,6.876e-05,41740.0,41738.0,0.00288944]
["bitfinex","BTCUSD",1642572176292,1.46677864,41739.0,41738.0,0.00288944]
["bitfinex","BTCUSD",1642572176693,1.46677864,41739.0,41738.0,0.01788944]
["bitfinex","BTCUSD",1642572177291,0.26677864,41739.0,41738.0,0.01788944]
["bitfinex","BTCUSD",1642572177892,0.26677864,41739.0,41738.0,0.00288944]
["bitfinex","BTCUSD",1642572178094,0.76677864,41739.0,41738.0,0.00288944]
["bitfinex","BTCUSD",1642572178742,1.62551123,41739.0,41738.0,0.01349273]
["bitfinex","BTCUSD",1642572179138,1.46677864,41739.0,41738.0,0.01349273]
["bitfinex","BTCUSD",1642572179339,0.76677864,41739.0,41738.0,0.01349273]
["bitfinex","BTCUSD",1642572179538,0.26677864,41739.0,41738.0,0.01378303]
["bitfinex","BTCUSD",1642572179839,0.26677864,41739.0,41738.0,0.00078303]
["bitfinex","BTCUSD",1642572180241,0.00029237,41740.0,41738.0,0.00078303]
["bitfinex","BTCUSD",1642572180642,0.00029237,41740.0,41738.0,0.01578303]
["bitfinex","BTCUSD",1642572181456,0.00176765,41740.0,41738.0,0.01840985]
["bitfinex","BTCUSD",1642572181843,0.00176765,41740.0,41738.0,0.00340985]
["bitfinex","BTCUSD",1642572182698,0.24176765,41740.0,41738.0,0.01640985]
["bitfinex","BTCUSD",1642572184098,0.24176765,41740.0,41738.0,0.00340985]
["bitfinex","BTCUSD",1642572184696,0.24176765,41740.0,41738.0,0.02140985]
["bitfinex","BTCUSD",1642572186038,0.24176765,41740.0,41738.0,0.00340985]
["bitfinex","BTCUSD",1642572186241,0.24340213,41740.0,41738.0,0.06331785]
["bitfinex","BTCUSD",1642572186439,0.24340213,41740.0,41739.0,0.31389099]
["bitfinex","BTCUSD",1642572186838,0.24347089,41740.0,41739.0,0.31389099]
["bitfinex","BTCUSD",1642572188645,0.24347089,41740.0,41739.0,0.32589099]
["bitfinex","BTCUSD",1642572188945,0.24347089,41740.0,41739.0,0.71281999]
["bitfinex","BTCUSD",1642572189542,0.24347089,41740.0,41739.0,0.71311012]
["bitfinex","BTCUSD",1642572189990,0.24347089,41740.0,41739.0,0.70111012]
["bitfinex","BTCUSD",1642572190791,0.36973189,41740.0,41739.0,0.72511012]
["bitfinex","BTCUSD",1642572191393,0.36809741,41740.0,41739.0,0.77511012]
["bitfinex","BTCUSD",1642572192795,0.36809741,41740.0,41739.0,0.79711012]
["bitfinex","BTCUSD",1642572193295,0.36809741,41740.0,41739.0,0.75111012]
["bitfinex","BTCUSD",1642572194841,0.36809741,41740.0,41739.0,0.77211012]
["bitfinex","BTCUSD",1642572195643,0.36809741,41740.0,41739.0,0.76942185]
["bitfinex","BTCUSD",1642572196045,0.36809741,41740.0,41739.0,0.74842185]
["bitfinex","BTCUSD",1642572196244,0.36662213,41740.0,41739.0,0.74842185]
["bitfinex","BTCUSD",1642572196847,0.36662213,41740.0,41739.0,0.76942185]
["bitfinex","BTCUSD",1642572197295,0.36662213,41740.0,41739.0,0.82942185]
["bitfinex","BTCUSD",1642572198100,0.36662213,41740.0,41739.0,0.80842185]
["bitfinex","BTCUSD",1642572198901,0.36662213,41740.0,41739.0,0.82942185]
["bitfinex","BTCUSD",1642572199699,0.36662213,41740.0,41739.0,0.82932105]
["bitfinex","BTCUSD",1642572199899,0.36662213,41740.0,41739.0,0.80602514]
["bitfinex","BTCUSD",1642572200700,0.36662213,41740.0,41739.0,0.82702514]
["bitfinex","BTCUSD",1642572201939,1.1299,41745.0,41740.0,1.15]
["bitfinex","BTCUSD",1642572202143,1.1299,41745.0,41743.0,0.119795]
["bitfinex","BTCUSD",1642572202339,6.876e-05,41744.0,41743.0,0.059897]
["bitfinex","BTCUSD",1642572202540,6.876e-05,41744.0,41743.0,1.64807076]
["bitfinex","BTCUSD",1642572202738,0.00013752,41748.0,41743.0,0.44807076]
["bitfinex","BTCUSD",1642572202939,0.00013752,41748.0,41745.0,0.35552097]
["bitfinex","BTCUSD",1642572203140,0.00012033,41747.0,41745.0,0.41541397]
["bitfinex","BTCUSD",1642572203438,0.00100727,41748.0,41746.0,0.386929]
["bitfinex","BTCUSD",1642572203643,0.00100727,41748.0,41746.0,0.485509]
["bitfinex","BTCUSD",1642572203839,0.00114479,41748.0,41747.0,0.21420571]
["bitfinex","BTCUSD",1642572204438,0.00013752,41748.0,41747.0,0.52617256]
["bitfinex","BTCUSD",1642572204642,0.00013752,41748.0,41747.0,0.91310156]
["bitfinex","BTCUSD",1642572204887,0.00013752,41748.0,41747.0,0.93910156]
["bitfinex","BTCUSD",1642572206292,0.00013752,41748.0,41747.0,0.94378979]
["bitfinex","BTCUSD",1642572206792,0.00013752,41748.0,41747.0,1.06670979]
["bitfinex","BTCUSD",1642572206990,0.00013752,41748.0,41747.0,1.08299979]
["bitfinex","BTCUSD",1642572207591,0.00013752,41748.0,41747.0,1.18299979]
["bitfinex","BTCUSD",1642572207995,0.00013752,41748.0,41747.0,1.15799979]
["bitfinex","BTCUSD",1642572208840,0.00013752,41748.0,41747.0,1.18099979]
["bitfinex","BTCUSD",1642572209438,0.00013752,41748.0,41747.0,1.18131772]
["bitfinex","BTCUSD",1642572210039,0.00013752,41748.0,41747.0,1.15831772]
["bitfinex","BTCUSD",1642572210241,0.00013752,41748.0,41747.0,1.05831772]
["bitfinex","BTCUSD",1642572210640,0.00013752,41748.0,41747.0,0.72243087]
["bitfinex","BTCUSD",1642572210842,0.00013752,41748.0,41747.0,0.74543087]
["bitfinex","BTCUSD",1642572211641,0.00013752,41748.0,41747.0,0.43122516]
["bitfinex","BTCUSD",1642572211843,0.50013752,41748.0,41747.0,0.02800616]
["bitfinex","BTCUSD",1642572212043,0.00013752,41748.0,41747.0,0.00500616]
["bitfinex","BTCUSD",1642572212886,0.00013752,41748.0,41747.0,0.05400616]
["bitfinex","BTCUSD",1642572213688,0.55013752,41748.0,41747.0,0.05400616]
["bitfinex","BTCUSD",1642572214088,0.55013752,41748.0,41747.0,0.00500616]
["bitfinex","BTCUSD",1642572214687,1.10013752,41748.0,41747.0,0.00500616]
["bitfinex","BTCUSD",1642572214888,1.15430793,41748.0,41747.0,0.01500616]
["bitfinex","BTCUSD",1642572215289,1.39430793,41748.0,41747.0,0.01500616]
["bitfinex","BTCUSD",1642572215489,2.11291793,41748.0,41747.0,0.00510616]
["bitfinex","BTCUSD",1642572215889,2.11291793,41748.0,41738.0,0.00049273]
["bitfinex","BTCUSD",1642572215890,0.64559378,41745.0,41740.0,0.19336718]
["bitfinex","BTCUSD",1642572216337,6.876e-05,41744.0,41740.0,0.19336718]
["bitfinex","BTCUSD",1642572216536,0.20028876,41744.0,41740.0,0.19067891]
["bitfinex","BTCUSD",1642572216837,0.20028876,41744.0,41740.0,0.20167891]
["bitfinex","BTCUSD",1642572217639,0.20132333,41744.0,41740.0,0.20167891]
["bitfinex","BTCUSD",1642572218036,0.20132333,41744.0,41740.0,0.19067891]
["bitfinex","BTCUSD",1642572218837,0.20228876,41744.0,41740.0,0.20267891]
["bitfinex","BTCUSD",1642572219037,0.20332333,41744.0,41740.0,0.20267891]
["bitfinex","BTCUSD",1642572219437,0.20332333,41744.0,41742.0,0.00028703]
["bitfinex","BTCUSD",1642572219787,0.71861,41743.0,41742.0,0.00028703]
["bitfinex","BTCUSD",1642572220789,0.73361,41743.0,41742.0,0.00289032]
["bitfinex","BTCUSD",1642572221286,0.73854077,41743.0,41742.0,0.00289032]
["bitfinex","BTCUSD",1642572222086,0.72354077,41743.0,41740.0,0.45058391]
["bitfinex","BTCUSD",1642572222285,0.72354077,41743.0,41741.0,0.386929]
["bitfinex","BTCUSD",1642572222485,0.72354077,41743.0,41742.0,0.31502113]
["bitfinex","BTCUSD",1642572222688,0.72354077,41743.0,41742.0,0.70195013]
["bitfinex","BTCUSD",1642572224337,0.7237901,41743.0,41742.0,0.70227305]
["bitfinex","BTCUSD",1642572224940,0.7237901,41743.0,41742.0,0.72327305]
["bitfinex","BTCUSD",1642572226140,0.7237901,41743.0,41742.0,0.70227305]
["bitfinex","BTCUSD",1642572226340,0.72071358,41743.0,41742.0,0.70459517]
["bitfinex","BTCUSD",1642572227041,0.72071358,41743.0,41742.0,0.72559517]
["bitfinex","BTCUSD",1642572227906,0.72071358,41743.0,41742.0,0.41057404]
["bitfinex","BTCUSD",1642572228102,0.72071358,41743.0,41742.0,0.38957404]
["bitfinex","BTCUSD",1642572228799,0.72071358,41743.0,41742.0,0.41057404]
["bitfinex","BTCUSD",1642572229800,0.72071358,41743.0,41742.0,0.46057404]
["bitfinex","BTCUSD",1642572230199,0.72071358,41743.0,41742.0,0.43957404]
["bitfinex","BTCUSD",1642572230802,0.72071358,41743.0,41742.0,0.46357404]
["bitfinex","BTCUSD",1642572231244,0.72071358,41743.0,41742.0,0.41357404]
["bitfinex","BTCUSD",1642572231644,0.72071358,41743.0,41742.0,0.02664504]
["bitfinex","BTCUSD",1642572232246,0.72071358,41743.0,41742.0,0.00264504]
["bitfinex","BTCUSD",1642572232846,0.72071358,41743.0,41742.0,0.02064504]
["bitfinex","BTCUSD",1642572234046,0.72071358,41743.0,41742.0,0.00264504]
["bitfinex","BTCUSD",1642572234989,0.72071358,41743.0,41742.0,0.01464504]
["bitfinex","BTCUSD",1642572236192,0.72071358,41743.0,41742.0,0.00264504]
["bitfinex","BTCUSD",1642572236193,0.72240869,41743.0,41742.0,0.00264504]
["bitfinex","BTCUSD",1642572236991,0.72240869,41743.0,41742.0,0.01364504]
["bitfinex","BTCUSD",1642572237692,0.72240869,41743.0,41742.0,0.01095677]
["bitfinex","BTCUSD",1642572238196,0.72240869,41743.0,41740.0,0.19067891]
["bitfinex","BTCUSD",1642572238392,0.72240869,41743.0,41738.0,0.00049273]
["bitfinex","BTCUSD",1642572238845,0.72240869,41743.0,41740.0,0.014]
["bitfinex","BTCUSD",1642572239445,0.72240869,41743.0,41742.0,0.00037674]
["bitfinex","BTCUSD",1642572240347,1.72294448,41743.0,41742.0,0.00037674]
["bitfinex","BTCUSD",1642572240547,1.72729891,41743.0,41742.0,0.00037674]
["bitfinex","BTCUSD",1642572241048,1.77519891,41743.0,41742.0,0.01437674]
["bitfinex","BTCUSD",1642572241448,1.7781349,41743.0,41742.0,0.01437674]
["bitfinex","BTCUSD",1642572241847,1.56215453,41739.0,41738.0,0.00049273]
["bitfinex","BTCUSD",1642572242048,1.61556402,41739.0,41738.0,0.00049273]
["bitfinex","BTCUSD",1642572242487,0.36937157,41739.0,41738.0,0.00049273]
["bitfinex","BTCUSD",1642572242885,0.37237157,41739.0,41738.0,0.00849273]
["bitfinex","BTCUSD",1642572243186,0.01021704,41739.0,41738.0,0.00849273]
["bitfinex","BTCUSD",1642572244182,0.00721704,41739.0,41738.0,0.00049273]
["bitfinex","BTCUSD",1642572244384,0.00746626,41739.0,41738.0,0.00080787]
["bitfinex","BTCUSD",1642572244983,0.01246626,41739.0,41738.0,0.02080787]
["bitfinex","BTCUSD",1642572245484,0.01246626,41739.0,41738.0,0.02080531]
["bitfinex","BTCUSD",1642572245485,1.45246626,41739.0,41738.0,0.02080531]
["bitfinex","BTCUSD",1642572245684,1.45374626,41739.0,41738.0,0.02080531]
["bitfinex","BTCUSD",1642572246140,1.44874626,41739.0,41738.0,0.00080531]
["bitfinex","BTCUSD",1642572246542,0.24874626,41739.0,41738.0,0.00080531]
["bitfinex","BTCUSD",1642572246946,0.27446626,41739.0,41738.0,0.00080531]
["bitfinex","BTCUSD",1642572248244,0.24746626,41739.0,41738.0,0.00080531]
["bitfinex","BTCUSD",1642572248946,0.25746626,41739.0,41738.0,0.00080531]
["bitfinex","BTCUSD",1642572250187,0.24746626,41739.0,41738.0,0.00080531]
["bitfinex","BTCUSD",1642572250795,0.24024922,41739.0,41738.0,0.00080531]
["bitfinex","BTCUSD",1642572250994,0.25024922,41739.0,41738.0,0.00080531]
["bitfinex","BTCUSD",1642572252190,0.24024922,41739.0,41738.0,0.00080531]
["bitfinex","BTCUSD",1642572253660,0.24024922,41739.0,41738.0,0.1789776]
["bitfinex","BTCUSD",1642572253849,0.24,41739.0,41738.0,0.5659066]
["bitfinex","BTCUSD",1642572254448,0.24024922,41739.0,41738.0,0.5659066]
["bitfinex","BTCUSD",1642572254848,0.24024922,41739.0,41738.0,0.5919066]
["bitfinex","BTCUSD",1642572255648,0.24024922,41739.0,41738.0,0.41373431]
["bitfinex","BTCUSD",1642572256255,0.24024922,41739.0,41738.0,0.71564382]
["bitfinex","BTCUSD",1642572256951,0.24024922,41739.0,41738.0,0.74164382]
["bitfinex","BTCUSD",1642572257152,0.24024922,41739.0,41738.0,0.41373431]
["bitfinex","BTCUSD",1642572257588,0.24,41739.0,41738.0,0.41373431]
["bitfinex","BTCUSD",1642572258289,0.16274184,41743.0,41740.0,0.05990315]
["bitfinex","BTCUSD",1642572258489,0.16274184,41743.0,41741.0,0.6166393]
["bitfinex","BTCUSD",1642572258490,0.16239822,41743.0,41741.0,0.6166393]
["bitfinex","BTCUSD",1642572258689,0.16239822,41743.0,41741.0,0.61395103]
["bitfinex","BTCUSD",1642572259891,0.16239822,41743.0,41741.0,0.67385318]
["bitfinex","BTCUSD",1642572260893,0.16239822,41743.0,41742.0,0.0163]
["bitfinex","BTCUSD",1642572261143,0.16239822,41743.0,41742.0,0.0663]
["bitfinex","BTCUSD",1642572261345,0.16239822,41743.0,41742.0,0.12165423]
["bitfinex","BTCUSD",1642572261551,0.31579057,41754.0,41742.0,0.12165423]
["bitfinex","BTCUSD",1642572261552,0.20052,41752.0,41744.0,1.2]
["bitfinex","BTCUSD",1642572261748,0.00644391,41756.0,41746.0,1.2163]
["bitfinex","BTCUSD",1642572261953,1.1329,41757.0,41746.0,1.2163]
["bitfinex","BTCUSD",1642572261954,6.876e-05,41748.0,41747.0,0.494718]
["bitfinex","BTCUSD",1642572262142,6.876e-05,41748.0,41747.0,1.094718]
["bitfinex","BTCUSD",1642572262345,1.1329,41757.0,41748.0,1.2]
["bitfinex","BTCUSD",1642572262545,1.1329,41757.0,41751.0,0.00129671]
["bitfinex","BTCUSD",1642572262744,1.1329,41757.0,41751.0,0.00119591]
["bitfinex","BTCUSD",1642572262745,0.00010315,41754.0,41751.0,0.00119591]
["bitfinex","BTCUSD",1642572262947,0.202,41757.0,41750.0,1.54331556]
["bitfinex","BTCUSD",1642572263144,0.202,41757.0,41752.0,0.119763]
["bitfinex","BTCUSD",1642572263345,0.001,41757.0,41754.0,0.386929]
["bitfinex","BTCUSD",1642572263548,0.001,41757.0,41754.0,0.436929]
["bitfinex","BTCUSD",1642572263745,0.001,41757.0,41755.0,0.20346485]
["bitfinex","BTCUSD",1642572263945,0.001,41757.0,41756.0,0.386929]
["bitfinex","BTCUSD",1642572264151,0.001,41757.0,41756.0,0.436929]
["bitfinex","BTCUSD",1642572264895,0.001,41757.0,41756.0,0.449929]
["bitfinex","BTCUSD",1642572265492,0.001,41757.0,41756.0,0.77598533]
["bitfinex","BTCUSD",1642572266294,0.001,41757.0,41756.0,0.77980746]
["bitfinex","BTCUSD",1642572266896,0.001,41757.0,41756.0,0.78080746]
["bitfinex","BTCUSD",1642572267094,0.001,41757.0,41756.0,0.79973746]
["bitfinex","BTCUSD",1642572267294,0.241,41757.0,41756.0,0.79973746]
["bitfinex","BTCUSD",1642572267695,0.00121827,41759.0,41757.0,0.95987284]
["bitfinex","BTCUSD",1642572267895,0.0021,41760.0,41758.0,0.74644759]
["bitfinex","BTCUSD",1642572268095,0.00113637,41759.0,41758.0,0.126174]
["bitfinex","BTCUSD",1642572268295,0.00113637,41759.0,41758.0,0.9541532]
["bitfinex","BTCUSD",1642572268840,0.00113637,41759.0,41758.0,1.34751338]
["bitfinex","BTCUSD",1642572269044,0.00113637,41759.0,41758.0,1.36351338]
["bitfinex","BTCUSD",1642572269243,0.0021,41760.0,41758.0,1.37539338]
["bitfinex","BTCUSD",1642572269440,0.0021,41760.0,41759.0,0.72604169]
["bitfinex","BTCUSD",1642572269842,0.00220314,41760.0,41759.0,0.72604169]
["bitfinex","BTCUSD",1642572271040,0.00220314,41760.0,41759.0,0.74204169]
["bitfinex","BTCUSD",1642572271241,0.00220314,41760.0,41759.0,0.74586164]
["bitfinex","BTCUSD",1642572272292,0.00220314,41760.0,41759.0,0.72986164]
["bitfinex","BTCUSD",1642572273093,0.00220314,41760.0,41759.0,0.74686164]
["bitfinex","BTCUSD",1642572273296,0.00220314,41760.0,41759.0,0.40831089]
["bitfinex","BTCUSD",1642572274295,0.00220314,41760.0,41759.0,0.39131089]
["bitfinex","BTCUSD",1642572275097,0.00220314,41760.0,41759.0,0.70614204]
["bitfinex","BTCUSD",1642572276142,0.00220314,41760.0,41759.0,0.69114204]
["bitfinex","BTCUSD",1642572277045,0.00220314,41760.0,41759.0,0.70614204]
["bitfinex","BTCUSD",1642572277242,0.24220314,41760.0,41759.0,0.70514304]
["bitfinex","BTCUSD",1642572278142,0.24220314,41760.0,41759.0,0.69014304]
["bitfinex","BTCUSD",1642572278944,0.24220314,41760.0,41759.0,0.70514304]
["bitfinex","BTCUSD",1642572279798,0.24220314,41760.0,41759.0,0.70245477]
["bitfinex","BTCUSD",1642572280398,0.24220314,41760.0,41759.0,0.68745477]
["bitfinex","BTCUSD",1642572280600,0.21609417,41760.0,41759.0,0.68745477]
["bitfinex","BTCUSD",1642572280998,0.21609417,41760.0,41759.0,0.70245477]
["bitfinex","BTCUSD",1642572281199,0.21609417,41760.0,41759.0,0.71875477]
["bitfinex","BTCUSD",1642572281400,0.21609417,41760.0,41759.0,0.71835412]
["bitfinex","BTCUSD",1642572281601,0.21609417,41760.0,41759.0,0.40222297]
["bitfinex","BTCUSD",1642572282203,0.21609417,41760.0,41759.0,0.38722297]
["bitfinex","BTCUSD",1642572282601,0.21609417,41760.0,41759.0,0.00029397]
["bitfinex","BTCUSD",1642572283001,0.21609417,41760.0,41759.0,0.40522297]
["bitfinex","BTCUSD",1642572284247,0.21609417,41760.0,41759.0,0.38722297]
["bitfinex","BTCUSD",1642572285048,0.21609417,41760.0,41759.0,0.40522297]
["bitfinex","BTCUSD",1642572286248,0.21609417,41760.0,41759.0,0.70007227]
["bitfinex","BTCUSD",1642572287048,0.21609417,41760.0,41759.0,0.71607227]
["bitfinex","BTCUSD",1642572287287,0.21609417,41760.0,41759.0,1.15628326]
["bitfinex","BTCUSD",1642572288291,0.21609417,41760.0,41759.0,1.14028326]
["bitfinex","BTCUSD",1642572289090,0.21609417,41760.0,41759.0,1.15928326]
["bitfinex","BTCUSD",1642572289692,0.21609417,41760.0,41759.0,0.84643396]
["bitfinex","BTCUSD",1642572290097,0.21609417,41760.0,41759.0,1.14356443]
["bitfinex","BTCUSD",1642572290290,0.21609417,41760.0,41759.0,1.12456443]
["bitfinex","BTCUSD",1642572291146,0.21609417,41760.0,41759.0,1.14056443]
["bitfinex","BTCUSD",1642572292347,0.21609417,41760.0,41759.0,1.12456443]
["bitfinex","BTCUSD",1642572292948,0.21609417,41760.0,41759.0,1.14056443]
["bitfinex","BTCUSD",1642572293348,0.21609417,41760.0,41759.0,0.84343396]
["bitfinex","BTCUSD",1642572293948,0.21609417,41760.0,41759.0,1.14013153]
["bitfinex","BTCUSD",1642572294150,0.21204856,41760.0,41759.0,1.14013153]
["bitfinex","BTCUSD",1642572294349,0.21204856,41760.0,41759.0,0.82743396]
["bitfinex","BTCUSD",1642572294800,0.21204856,41760.0,41759.0,1.13860707]
["bitfinex","BTCUSD",1642572294997,0.21204856,41760.0,41759.0,1.15560707]
["bitfinex","BTCUSD",1642572295399,0.20204856,41760.0,41759.0,1.15560707]
["bitfinex","BTCUSD",1642572295598,0.20204856,41760.0,41759.0,0.86073396]
["bitfinex","BTCUSD",1642572295798,0.20204856,41760.0,41759.0,1.1636778]
["bitfinex","BTCUSD",1642572296299,0.20204856,41760.0,41759.0,1.1466778]
["bitfinex","BTCUSD",1642572296699,0.20204856,41760.0,41759.0,0.84373396]
["bitfinex","BTCUSD",1642572297099,0.20204856,41760.0,41759.0,0.86073396]
["bitfinex","BTCUSD",1642572298400,0.20204856,41760.0,41759.0,0.84373396]
["bitfinex","BTCUSD",1642572299042,0.20204856,41760.0,41759.0,0.86173396]
["bitfinex","BTCUSD",1642572299444,0.20204856,41760.0,41759.0,0.86182824]
["bitfinex","BTCUSD",1642572300242,0.20204856,41760.0,41759.0,0.84382824]
["bitfinex","BTCUSD",1642572300646,0.20204856,41760.0,41759.0,1.14032386]
["bitfinex","BTCUSD",1642572301045,0.20204856,41760.0,41759.0,1.15832386]
["bitfinex","BTCUSD",1642572301244,0.20204856,41760.0,41759.0,1.16243016]
["bitfinex","BTCUSD",1642572301643,0.20204856,41760.0,41759.0,0.86593454]
["bitfinex","BTCUSD",1642572302292,0.20204856,41760.0,41759.0,0.84793454]
["bitfinex","BTCUSD",1642572302692,0.20204856,41760.0,41759.0,1.14600163]
["bitfinex","BTCUSD",1642572303092,0.20204856,41760.0,41759.0,0.86593454]
["bitfinex","BTCUSD",1642572304193,0.20204856,41760.0,41759.0,0.92580554]
["bitfinex","BTCUSD",1642572304392,0.20204856,41760.0,41759.0,1.21802818]
["bitfinex","BTCUSD",1642572304602,0.0021,41761.0,41760.0,1.2]
["bitfinex","BTCUSD",1642572304794,0.00461461,41768.0,41761.0,1.486929]
["bitfinex","BTCUSD",1642572304996,0.00461461,41768.0,41763.0,0.05986903]
["bitfinex","BTCUSD",1642572305294,0.00010314,41766.0,41764.0,0.446799]
["bitfinex","BTCUSD",1642572305493,0.00010314,41766.0,41764.0,0.588249]
["bitfinex","BTCUSD",1642572305693,8.595e-05,41765.0,41764.0,0.80889873]
["bitfinex","BTCUSD",1642572306153,8.595e-05,41765.0,41764.0,1.11688089]
["bitfinex","BTCUSD",1642572306752,8.595e-05,41765.0,41764.0,1.17674989]
["bitfinex","BTCUSD",1642572307152,8.595e-05,41765.0,41764.0,1.18974989]
["bitfinex","BTCUSD",1642572308254,8.595e-05,41765.0,41764.0,1.17674989]
["bitfinex","BTCUSD",1642572309154,8.595e-05,41765.0,41764.0,1.18974989]
["bitfinex","BTCUSD",1642572309354,8.595e-05,41765.0,41764.0,1.19013665]
["bitfinex","BTCUSD",1642572310194,8.595e-05,41765.0,41764.0,1.13026765]
["bitfinex","BTCUSD",1642572310396,8.595e-05,41765.0,41764.0,1.05739765]
["bitfinex","BTCUSD",1642572311201,8.595e-05,41765.0,41764.0,1.06939765]
["bitfinex","BTCUSD",1642572311598,0.24008595,41765.0,41764.0,1.06939765]
["bitfinex","BTCUSD",1642572312397,0.24008595,41765.0,41764.0,1.05739765]
["bitfinex","BTCUSD",1642572312997,0.24008595,41765.0,41764.0,1.12039765]
["bitfinex","BTCUSD",1642572314244,0.24008595,41765.0,41764.0,1.10739765]
["bitfinex","BTCUSD",1642572315047,0.24008595,41765.0,41764.0,1.11939765]
["bitfinex","BTCUSD",1642572315645,0.24008595,41765.0,41764.0,0.81141549]
["bitfinex","BTCUSD",1642572316248,0.24008595,41765.0,41764.0,0.79941549]
["bitfinex","BTCUSD",1642572317049,0.24008595,41765.0,41764.0,0.81241549]
["bitfinex","BTCUSD",1642572318097,0.24008595,41765.0,41764.0,1.11501715]
["bitfinex","BTCUSD",1642572318698,0.24008595,41765.0,41764.0,1.10201715]
["bitfinex","BTCUSD",1642572319203,0.24008595,41765.0,41764.0,1.24645263]
["bitfinex","BTCUSD",1642572319398,0.24008595,41765.0,41764.0,0.94385097]
["bitfinex","BTCUSD",1642572319699,0.24008595,41765.0,41764.0,0.99175097]
["bitfinex","BTCUSD",1642572320298,0.24008595,41765.0,41764.0,0.97875097]
["bitfinex","BTCUSD",1642572321048,0.24008595,41765.0,41764.0,0.99175097]
["bitfinex","BTCUSD",1642572321449,0.24008595,41765.0,41764.0,1.30701285]
["bitfinex","BTCUSD",1642572322251,0.24008595,41765.0,41764.0,1.18213285]
["bitfinex","BTCUSD",1642572323052,0.24008595,41765.0,41764.0,1.19913285]
["bitfinex","BTCUSD",1642572323251,0.24008595,41765.0,41764.0,0.86558097]
["bitfinex","BTCUSD",1642572323550,0.24008595,41765.0,41764.0,0.77413097]
["bitfinex","BTCUSD",1642572323754,0.24008595,41765.0,41764.0,1.07187905]
["bitfinex","BTCUSD",1642572324453,0.24008595,41765.0,41764.0,1.05487905]
["bitfinex","BTCUSD",1642572325096,0.24008595,41765.0,41764.0,1.07061357]
["bitfinex","BTCUSD",1642572325296,0.24008595,41765.0,41764.0,1.06984357]
["bitfinex","BTCUSD",1642572325496,0.24008595,41765.0,41764.0,1.06933357]
["bitfinex","BTCUSD",1642572326299,0.24008595,41765.0,41764.0,1.05471944]
["bitfinex","BTCUSD",1642572326897,0.24008595,41765.0,41764.0,0.75697136]
["bitfinex","BTCUSD",1642572327097,0.24008595,41765.0,41764.0,0.77497136]
["bitfinex","BTCUSD",1642572327999,0.24008595,41765.0,41764.0,1.07576878]
["bitfinex","BTCUSD",1642572328302,0.24008595,41765.0,41764.0,1.17098878]
["bitfinex","BTCUSD",1642572328541,0.24008595,41765.0,41764.0,1.29684878]
["bitfinex","BTCUSD",1642572328742,0.2998,41771.0,41766.0,1.603229]
["bitfinex","BTCUSD",1642572328945,1.1187,41776.0,41770.0,0.75488482]
["bitfinex","BTCUSD",1642572329143,1.281,41777.0,41772.0,0.74994504]
["bitfinex","BTCUSD",1642572329344,0.9958,41778.0,41772.0,0.84784504]
["bitfinex","BTCUSD",1642572329540,0.00113752,41773.0,41772.0,0.84784504]
["bitfinex","BTCUSD",1642572331141,0.00113752,41773.0,41772.0,0.86084504]
["bitfinex","BTCUSD",1642572331341,0.00113752,41773.0,41772.0,0.86409562]
["bitfinex","BTCUSD",1642572331543,0.00113752,41773.0,41772.0,0.50107958]
["bitfinex","BTCUSD",1642572332396,0.00113752,41773.0,41772.0,0.48807958]
["bitfinex","BTCUSD",1642572333095,0.00113752,41773.0,41772.0,0.50207958]
["bitfinex","BTCUSD",1642572334296,0.00113752,41773.0,41772.0,0.48846396]
["bitfinex","BTCUSD",1642572334696,0.00113752,41773.0,41772.0,0.78884522]
["bitfinex","BTCUSD",1642572335099,0.00113752,41773.0,41772.0,0.80284522]
["bitfinex","BTCUSD",1642572336349,0.00113752,41773.0,41772.0,0.78884522]
["bitfinex","BTCUSD",1642572337049,0.00113752,41773.0,41772.0,0.80284522]
["bitfinex","BTCUSD",1642572337848,0.00113752,41773.0,41772.0,1.01921522]
["bitfinex","BTCUSD",1642572338247,0.00113752,41773.0,41772.0,1.00521522]
["bitfinex","BTCUSD",1642572339048,0.00113752,41773.0,41772.0,1.01921522]
["bitfinex","BTCUSD",1642572340320,0.00113752,41773.0,41772.0,1.00521522]
["bitfinex","BTCUSD",1642572340619,0.00113752,41773.0,41772.0,1.01709522]
["bitfinex","BTCUSD",1642572341221,0.00113752,41773.0,41772.0,1.03209522]
["bitfinex","BTCUSD",1642572341722,0.00113752,41773.0,41772.0,0.91144522]
["bitfinex","BTCUSD",1642572341922,0.00113752,41773.0,41772.0,0.82014522]
["bitfinex","BTCUSD",1642572342323,0.00113752,41773.0,41772.0,0.80020618]
["bitfinex","BTCUSD",1642572343120,0.00113752,41773.0,41772.0,0.81520618]
["bitfinex","BTCUSD",1642572344357,0.00113752,41773.0,41772.0,0.80020618]
["bitfinex","BTCUSD",1642572345156,0.00113752,41773.0,41772.0,0.92708618]
["bitfinex","BTCUSD",1642572345356,0.00113752,41773.0,41772.0,0.53164396]
["bitfinex","BTCUSD",1642572345558,0.00113752,41773.0,41772.0,0.45556396]
["bitfinex","BTCUSD",1642572346357,0.00113752,41773.0,41772.0,0.44056396]
["bitfinex","BTCUSD",1642572347156,0.00113752,41773.0,41772.0,0.45456396]
["bitfinex","BTCUSD",1642572348400,0.00113752,41773.0,41772.0,0.44056396]
["bitfinex","BTCUSD",1642572349200,0.00113752,41773.0,41772.0,0.45456396]
["bitfinex","BTCUSD",1642572350208,0.00113752,41773.0,41772.0,0.45183867]
["bitfinex","BTCUSD",1642572351251,0.00113752,41773.0,41772.0,0.45283867]
["bitfinex","BTCUSD",1642572352451,0.00113752,41773.0,41772.0,0.43783867]
["bitfinex","BTCUSD",1642572353251,0.00113752,41773.0,41772.0,0.45183867]
["bitfinex","BTCUSD",1642572354553,0.00113752,41773.0,41772.0,0.43783867]
["bitfinex","BTCUSD",1642572355194,0.00113752,41773.0,41772.0,0.45183867]
["bitfinex","BTCUSD",1642572355398,0.00066009,41775.0,41772.0,0.45183867]
["bitfinex","BTCUSD",1642572355594,0.9958,41778.0,41773.0,0.05986479]
["bitfinex","BTCUSD",1642572355995,6.876e-05,41777.0,41773.0,0.05986479]
["bitfinex","BTCUSD",1642572356395,0.98086876,41778.0,41773.0,0.05986479]
["bitfinex","BTCUSD",1642572357195,0.98086876,41778.0,41773.0,0.13272779]
["bitfinex","BTCUSD",1642572357394,0.29332163,41777.0,41773.0,0.13272779]
["bitfinex","BTCUSD",1642572357594,0.32742656,41777.0,41773.0,0.13272779]
["bitfinex","BTCUSD",1642572357796,0.20034,41776.0,41773.0,0.013]
["bitfinex","BTCUSD",1642572358000,0.20755047,41776.0,41773.0,0.013]
["bitfinex","BTCUSD",1642572358395,0.00721047,41776.0,41772.0,0.00355355]
["bitfinex","BTCUSD",1642572358955,0.00721047,41776.0,41773.0,6.876e-05]
["bitfinex","BTCUSD",1642572359353,0.00721047,41776.0,41775.0,0.00038349]
["bitfinex","BTCUSD",1642572359755,0.31626414,41776.0,41775.0,0.00038349]
["bitfinex","BTCUSD",1642572360356,0.00721047,41776.0,41775.0,0.00038349]
["bitfinex","BTCUSD",1642572360757,0.00221047,41776.0,41775.0,0.00038349]
["bitfinex","BTCUSD",1642572361155,0.00221047,41776.0,41775.0,0.00138349]
["bitfinex","BTCUSD",1642572361357,0.00221047,41776.0,41775.0,0.00292192]
["bitfinex","BTCUSD",1642572363999,0.35221047,41776.0,41775.0,0.00292192]
["bitfinex","BTCUSD",1642572364700,0.35221047,41776.0,41775.0,0.00192192]
["bitfinex","BTCUSD",1642572365299,0.35221047,41776.0,41775.0,0.00292192]
["bitfinex","BTCUSD",1642572366547,0.35221047,41776.0,41775.0,0.00192192]
["bitfinex","BTCUSD",1642572368352,0.65753999,41776.0,41775.0,0.00192192]
["bitfinex","BTCUSD",1642572369551,0.30753999,41776.0,41775.0,0.00192192]
["bitfinex","BTCUSD",1642572369803,0.00221047,41776.0,41775.0,0.00192192]
["bitfinex","BTCUSD",1642572373006,0.98208698,41778.0,41775.0,0.00192192]
["bitfinex","BTCUSD",1642572373007,0.90425742,41778.0,41775.0,0.00192192]
["bitfinex","BTCUSD",1642572373207,0.90425742,41778.0,41775.0,0.00392192]
["bitfinex","BTCUSD",1642572373408,0.90425742,41778.0,41776.0,0.05985981]
["bitfinex","BTCUSD",1642572373652,0.01339151,41779.0,41776.0,0.05985981]
["bitfinex","BTCUSD",1642572373653,0.0121,41779.0,41776.0,0.05985981]
["bitfinex","BTCUSD",1642572373951,0.01331821,41779.0,41777.0,0.059858]
["bitfinex","BTCUSD",1642572374149,0.01331821,41779.0,41776.0,0.05985981]
["bitfinex","BTCUSD",1642572374750,0.0121,41779.0,41776.0,0.05985981]
["bitfinex","BTCUSD",1642572375252,0.0121,41779.0,41776.0,0.06085981]
["bitfinex","BTCUSD",1642572375650,0.0121,41779.0,41777.0,0.24233669]
["bitfinex","BTCUSD",1642572376254,0.0121,41779.0,41777.0,0.24546022]
["bitfinex","BTCUSD",1642572377051,0.0121,41779.0,41777.0,0.29546022]
["bitfinex","BTCUSD",1642572377308,0.0121,41779.0,41777.0,0.35731722]
["bitfinex","BTCUSD",1642572378113,0.0121,41779.0,41778.0,0.386929]
["bitfinex","BTCUSD",1642572379209,0.0121,41779.0,41778.0,0.395929]
["bitfinex","BTCUSD",1642572379410,0.0121,41779.0,41778.0,0.69089176]
["bitfinex","BTCUSD",1642572379809,0.0121,41779.0,41778.0,0.3963116]
["bitfinex","BTCUSD",1642572380711,0.0121,41779.0,41778.0,0.3873116]
["bitfinex","BTCUSD",1642572381352,0.0121,41779.0,41778.0,0.3953116]
["bitfinex","BTCUSD",1642572382550,0.0121,41779.0,41778.0,0.3873116]
["bitfinex","BTCUSD",1642572383249,0.0121,41779.0,41778.0,0.3963116]
["bitfinex","BTCUSD",1642572384450,0.0121,41779.0,41778.0,0.3873116]
["bitfinex","BTCUSD",1642572384651,0.0121,41779.0,41778.0,0.3073116]
["bitfinex","BTCUSD",1642572385295,0.0121,41779.0,41778.0,0.3173116]
["bitfinex","BTCUSD",1642572386502,0.0121,41779.0,41778.0,0.3073116]
["bitfinex","BTCUSD",1642572387500,0.0121,41779.0,41778.0,0.3163116]
["bitfinex","BTCUSD",1642572388549,0.0121,41779.0,41778.0,0.3073116]
["bitfinex","BTCUSD",1642572389350,0.0121,41779.0,41778.0,0.3183116]
["bitfinex","BTCUSD",1642572390753,0.0121,41779.0,41778.0,0.3073116]
["bitfinex","BTCUSD",1642572391356,0.0121,41779.0,41778.0,0.3183116]
["bitfinex","BTCUSD",1642572391957,0.0121,41779.0,41778.0,0.61129507]
["bitfinex","BTCUSD",1642572393240,0.0121,41779.0,41778.0,0.61229507]
["bitfinex","BTCUSD",1642572393640,0.0121,41779.0,41778.0,0.3193116]
["bitfinex","BTCUSD",1642572394841,0.0121,41779.0,41778.0,0.0123826]
["bitfinex","BTCUSD",1642572395040,0.0121,41779.0,41778.0,0.0003826]
["bitfinex","BTCUSD",1642572395241,0.0121,41779.0,41778.0,0.0103826]
["bitfinex","BTCUSD",1642572395840,0.094381,41779.0,41778.0,0.0103826]
["bitfinex","BTCUSD",1642572396459,0.094381,41779.0,41778.0,0.0003826]
["bitfinex","BTCUSD",1642572396760,1.094381,41779.0,41778.0,0.0003826]
["bitfinex","BTCUSD",1642572397161,0.094381,41779.0,41778.0,0.0003826]
["bitfinex","BTCUSD",1642572398558,0.394381,41779.0,41778.0,0.0003826]
["bitfinex","BTCUSD",1642572398960,0.094381,41779.0,41778.0,0.0003826]
["bitfinex","BTCUSD",1642572399362,0.094381,41779.0,41777.0,0.00350613]
["bitfinex","BTCUSD",1642572400407,0.0121,41779.0,41777.0,0.00350613]
["bitfinex","BTCUSD",1642572401603,0.0121,41779.0,41777.0,0.06336413]
["bitfinex","BTCUSD",1642572402602,0.0121,41779.0,41777.0,0.00350613]
["bitfinex","BTCUSD",1642572403404,0.0121,41779.0,41777.0,0.01150613]
["bitfinex","BTCUSD",1642572404654,0.0121,41779.0,41777.0,0.00350613]
["bitfinex","BTCUSD",1642572405055,0.2521,41779.0,41777.0,0.00350613]
["bitfinex","BTCUSD",1642572405454,0.2521,41779.0,41777.0,0.01150613]
["bitfinex","BTCUSD",1642572406656,0.2521,41779.0,41777.0,0.00350613]
["bitfinex","BTCUSD",1642572407605,0.2521,41779.0,41777.0,0.01150613]
["bitfinex","BTCUSD",1642572407606,1.132281,41778.0,41777.0,0.01150613]
["bitfinex","BTCUSD",1642572407802,0.082281,41778.0,41777.0,0.01150613]
["bitfinex","BTCUSD",1642572408604,1.15,41778.0,41777.0,0.00350613]
["bitfinex","BTCUSD",1642572408805,0.3,41778.0,41777.0,0.00350613]
["bitfinex","BTCUSD",1642572409405,0.3,41778.0,41777.0,0.01150613]
["bitfinex","BTCUSD",1642572410611,0.3,41778.0,41777.0,0.00350613]
["bitfinex","BTCUSD",1642572410811,0.2521,41779.0,41777.0,0.00350613]
["bitfinex","BTCUSD",1642572411357,0.2521,41779.0,41777.0,0.01316441]
["bitfinex","BTCUSD",1642572412555,0.2521,41779.0,41777.0,0.00516441]
["bitfinex","BTCUSD",1642572412759,1.28949139,41778.0,41777.0,0.00516441]
["bitfinex","BTCUSD",1642572413357,1.28949139,41778.0,41777.0,0.01216441]
["bitfinex","BTCUSD",1642572413555,0.08949139,41778.0,41777.0,0.01216441]
["bitfinex","BTCUSD",1642572415111,0.08949139,41778.0,41777.0,0.00516441]
["bitfinex","BTCUSD",1642572415510,0.08949139,41778.0,41777.0,0.01216441]
["bitfinex","BTCUSD",1642572416610,0.00721039,41778.0,41777.0,0.00516441]
["bitfinex","BTCUSD",1642572417410,0.00721039,41778.0,41777.0,0.01216441]
["bitfinex","BTCUSD",1642572418013,0.00721039,41778.0,41777.0,0.06216441]
["bitfinex","BTCUSD",1642572418648,0.00721039,41778.0,41777.0,0.05516441]
["bitfinex","BTCUSD",1642572419549,0.00721039,41778.0,41777.0,0.06316441]
["bitfinex","BTCUSD",1642572420350,0.2521,41779.0,41777.0,0.3547519]
["bitfinex","BTCUSD",1642572420556,0.2521,41779.0,41778.0,0.29891522]
["bitfinex","BTCUSD",1642572421050,0.2521,41779.0,41777.0,0.05516441]
["bitfinex","BTCUSD",1642572421454,0.2521,41779.0,41778.0,0.009]
["bitfinex","BTCUSD",1642572422299,0.2521,41779.0,41778.0,0.30303473]
["bitfinex","BTCUSD",1642572422705,0.2521,41779.0,41778.0,0.29403473]
["bitfinex","BTCUSD",1642572422902,0.2521,41779.0,41777.0,0.23705309]
["bitfinex","BTCUSD",1642572423304,0.2521,41779.0,41777.0,0.53488041]
["bitfinex","BTCUSD",1642572423600,0.2521,41779.0,41777.0,0.24805309]
["bitfinex","BTCUSD",1642572424804,0.2521,41779.0,41777.0,0.23705309]
["bitfinex","BTCUSD",1642572425506,0.2521,41779.0,41777.0,0.24805309]
["bitfinex","BTCUSD",1642572425709,0.17205997,41779.0,41777.0,0.24805309]
["bitfinex","BTCUSD",1642572426755,0.17205997,41779.0,41777.0,0.23705309]
["bitfinex","BTCUSD",1642572427356,0.17205997,41779.0,41778.0,0.30817955]
["bitfinex","BTCUSD",1642572427561,0.0021,41781.0,41779.0,0.6]
["bitfinex","BTCUSD",1642572427755,0.0021,41781.0,41778.0,0.12097344]
["bitfinex","BTCUSD",1642572427756,0.00109615,41780.0,41778.0,0.12097344]
["bitfinex","BTCUSD",1642572428556,0.00109615,41780.0,41779.0,0.39457077]
["bitfinex","BTCUSD",1642572428756,0.0021,41781.0,41779.0,0.39457077]
["bitfinex","BTCUSD",1642572428956,0.00319614,41781.0,41779.0,0.39457077]
["bitfinex","BTCUSD",1642572429457,0.00319614,41781.0,41779.0,0.40695307]
["bitfinex","BTCUSD",1642572429903,0.0021,41781.0,41779.0,0.40695307]
["bitfinex","BTCUSD",1642572430701,0.0021,41781.0,41780.0,1.37488858]
["bitfinex","BTCUSD",1642572430913,0.00319612,41782.0,41781.0,1.2]
["bitfinex","BTCUSD",1642572431103,0.0021,41782.0,41781.0,1.98322104]
["bitfinex","BTCUSD",1642572431301,0.0021,41786.0,41782.0,0.9]
["bitfinex","BTCUSD",1642572431511,0.0021,41786.0,41783.0,1.03041585]
["bitfinex","BTCUSD",1642572431512,0.00109611,41784.0,41783.0,1.03041585]
["bitfinex","BTCUSD",1642572431702,0.00121644,41784.0,41783.0,1.41710485]
["bitfinex","BTCUSD",1642572431902,0.0021,41786.0,41783.0,1.41710485]
["bitfinex","BTCUSD",1642572431903,0.0021,41786.0,41784.0,0.8]
["bitfinex","BTCUSD",1642572432103,0.0021,41786.0,41784.0,1.48281928]
["bitfinex","BTCUSD",1642572432302,0.01,41789.0,41785.0,0.386689]
["bitfinex","BTCUSD",1642572432704,6.876e-05,41788.0,41785.0,0.386689]
["bitfinex","BTCUSD",1642572432904,6.876e-05,41788.0,41785.0,0.446527]
["bitfinex","BTCUSD",1642572433104,6.876e-05,41788.0,41785.0,0.44652752]
["bitfinex","BTCUSD",1642572433305,6.876e-05,41788.0,41786.0,0.1196919]
["bitfinex","BTCUSD",1642572433562,6.876e-05,41788.0,41787.0,0.436689]
["bitfinex","BTCUSD",1642572434362,6.876e-05,41788.0,41787.0,0.43706892]
["bitfinex","BTCUSD",1642572434564,0.24006876,41788.0,41787.0,0.43706892]
["bitfinex","BTCUSD",1642572435562,0.24006876,41788.0,41787.0,0.44906892]
["bitfinex","BTCUSD",1642572436264,0.24006876,41788.0,41787.0,0.45217581]
["bitfinex","BTCUSD",1642572436663,0.24006876,41788.0,41787.0,0.44017581]
["bitfinex","BTCUSD",1642572437503,0.24006876,41788.0,41787.0,0.42217581]
["bitfinex","BTCUSD",1642572438204,0.24006876,41788.0,41787.0,0.06237992]
["bitfinex","BTCUSD",1642572438404,0.24006876,41788.0,41787.0,0.01237992]
["bitfinex","BTCUSD",1642572438803,0.24006876,41788.0,41787.0,0.00037992]
["bitfinex","BTCUSD",1642572439003,0.24006876,41788.0,41787.0,0.05037992]
["bitfinex","BTCUSD",1642572439605,0.24006876,41788.0,41787.0,0.06237992]
["bitfinex","BTCUSD",1642572440007,0.00121808,41790.0,41789.0,0.8]
["bitfinex","BTCUSD",1642572440207,0.00121808,41790.0,41789.0,1.2357754]
["bitfinex","BTCUSD",1642572440505,0.00121808,41790.0,41789.0,1.4357754]
["bitfinex","BTCUSD",1642572440706,0.20491151,41797.0,41795.0,0.00128004]
["bitfinex","BTCUSD",1642572440906,0.20004,41797.0,41795.0,0.00128004]
["bitfinex","BTCUSD",1642572441160,0.00013752,41796.0,41795.0,0.00128004]
["bitfinex","BTCUSD",1642572441358,0.00013752,41796.0,41795.0,0.12093404]
["bitfinex","BTCUSD",1642572441556,0.0050434,41798.0,41795.0,0.22893404]
["bitfinex","BTCUSD",1642572441857,0.00015471,41797.0,41795.0,0.22893404]
["bitfinex","BTCUSD",1642572442257,0.00015471,41797.0,41796.0,0.89603821]
["bitfinex","BTCUSD",1642572442457,0.00015471,41797.0,41796.0,0.68265021]
["bitfinex","BTCUSD",1642572442758,0.00015471,41797.0,41796.0,0.436612]
["bitfinex","BTCUSD",1642572442958,0.00015471,41797.0,41795.0,0.22738055]
["bitfinex","BTCUSD",1642572443257,0.00015471,41797.0,41795.0,0.167554]
["bitfinex","BTCUSD",1642572443659,0.00015471,41797.0,41795.0,0.119654]
["bitfinex","BTCUSD",1642572444456,0.00015471,41797.0,41796.0,0.00037725]
["bitfinex","BTCUSD",1642572444901,0.24015471,41797.0,41796.0,0.00037725]
["bitfinex","BTCUSD",1642572445100,0.59015471,41797.0,41796.0,0.00037725]
["bitfinex","BTCUSD",1642572445501,0.24015471,41797.0,41796.0,0.00037725]
["bitfinex","BTCUSD",1642572446504,0.24015471,41797.0,41796.0,0.0550317]
["bitfinex","BTCUSD",1642572447306,0.33929381,41797.0,41796.0,0.0550317]
["bitfinex","BTCUSD",1642572447505,0.44847981,41797.0,41796.0,0.0050317]
["bitfinex","BTCUSD",1642572448103,1.19847981,41797.0,41796.0,0.0050317]
["bitfinex","BTCUSD",1642572448553,0.44847981,41797.0,41796.0,0.0050317]
["bitfinex","BTCUSD",1642572448956,0.44847981,41797.0,41796.0,0.0048917]
["bitfinex","BTCUSD",1642572449154,0.79934071,41797.0,41796.0,0.0048917]
["bitfinex","BTCUSD",1642572449553,0.34934071,41797.0,41796.0,0.0048917]
["bitfinex","BTCUSD",1642572450355,0.24015471,41797.0,41796.0,0.0048917]
["bitfinex","BTCUSD",1642572451355,0.24015471,41797.0,41796.0,0.00334035]
["bitfinex","BTCUSD",1642572451558,0.24015471,41797.0,41796.0,0.01334035]
["bitfinex","BTCUSD",1642572452402,0.24015471,41797.0,41796.0,0.06334035]
["bitfinex","BTCUSD",1642572452803,0.16011468,41797.0,41796.0,0.05334035]
["bitfinex","BTCUSD",1642572453503,0.16011468,41797.0,41796.0,0.06334035]
["bitfinex","BTCUSD",1642572454108,0.16011468,41797.0,41796.0,0.01334035]
["bitfinex","BTCUSD",1642572454905,0.16011468,41797.0,41796.0,0.00334035]
["bitfinex","BTCUSD",1642572455507,0.16011468,41797.0,41796.0,0.01234035]
["bitfinex","BTCUSD",1642572455907,1.36930068,41797.0,41796.0,0.01234035]
["bitfinex","BTCUSD",1642572456359,1.64918592,41797.0,41796.0,0.01233475]
["bitfinex","BTCUSD",1642572456860,1.64918592,41797.0,41796.0,0.00333475]
["bitfinex","BTCUSD",1642572457256,0.54918592,41797.0,41796.0,0.00333475]
["bitfinex","BTCUSD",1642572459903,0.54889791,41797.0,41796.0,0.00333475]
["bitfinex","BTCUSD",1642572461009,1.74889791,41797.0,41796.0,0.00333475]
["bitfinex","BTCUSD",1642572461205,1.79679791,41797.0,41796.0,0.00333475]
["bitfinex","BTCUSD",1642572461605,1.81379791,41797.0,41796.0,0.00333475]
["bitfinex","BTCUSD",1642572462012,0.61379791,41797.0,41796.0,0.00333475]
["bitfinex","BTCUSD",1642572462809,0.59679791,41797.0,41796.0,0.00333475]
["bitfinex","BTCUSD",1642572463555,0.60879791,41797.0,41796.0,0.00333475]
["bitfinex","BTCUSD",1642572464659,0.32891267,41797.0,41796.0,0.00333475]
["bitfinex","BTCUSD",1642572464959,0.26901267,41797.0,41796.0,0.00333475]
["bitfinex","BTCUSD",1642572465156,0.15982667,41797.0,41796.0,0.00333475]
["bitfinex","BTCUSD",1642572465656,0.18582667,41797.0,41796.0,0.00333475]
["bitfinex","BTCUSD",1642572465958,0.59373738,41797.0,41796.0,0.00333475]
["bitfinex","BTCUSD",1642572466355,0.109186,41796.0,41788.0,0.80314797]
["bitfinex","BTCUSD",1642572466555,0.48455138,41797.0,41789.0,0.1]
["bitfinex","BTCUSD",1642572466757,0.48455138,41797.0,41789.0,0.10013752]
["bitfinex","BTCUSD",1642572466758,0.45855138,41797.0,41789.0,0.10013752]
["bitfinex","BTCUSD",1642572466955,0.45855138,41797.0,41790.0,0.00012033]
["bitfinex","BTCUSD",1642572467156,0.15982667,41797.0,41790.0,0.00012033]
["bitfinex","BTCUSD",1642572467407,0.00121802,41795.0,41790.0,0.00012033]
["bitfinex","BTCUSD",1642572467604,0.00121802,41795.0,41790.0,0.01412033]
["bitfinex","BTCUSD",1642572467803,0.00121802,41795.0,41790.0,0.0739609]
["bitfinex","BTCUSD",1642572468006,0.00121802,41795.0,41791.0,0.00010314]
["bitfinex","BTCUSD",1642572468503,0.28594454,41796.0,41791.0,0.00010314]
["bitfinex","BTCUSD",1642572468704,0.00121802,41795.0,41791.0,0.00010314]
["bitfinex","BTCUSD",1642572469304,0.00121802,41795.0,41790.0,0.00012033]
["bitfinex","BTCUSD",1642572469503,0.00121802,41795.0,41793.0,0.00026884]
["bitfinex","BTCUSD",1642572469707,0.34579054,41796.0,41793.0,0.00026884]
["bitfinex","BTCUSD",1642572469911,0.11040402,41795.0,41793.0,0.00026884]
["bitfinex","BTCUSD",1642572470503,0.00121802,41795.0,41793.0,0.00026884]
["bitfinex","BTCUSD",1642572470906,0.34579054,41796.0,41793.0,0.00026884]
["bitfinex","BTCUSD",1642572471157,0.34700855,41796.0,41793.0,0.00026884]
["bitfinex","BTCUSD",1642572471457,0.21165009,41794.0,41793.0,0.00026884]
["bitfinex","BTCUSD",1642572471655,0.21165009,41794.0,41793.0,0.00226884]
["bitfinex","BTCUSD",1642572471857,0.21165009,41794.0,41793.0,0.0023376]
["bitfinex","BTCUSD",1642572472056,0.00165009,41794.0,41793.0,0.0023376]
["bitfinex","BTCUSD",1642572472858,0.00165009,41794.0,41793.0,0.0003376]
["bitfinex","BTCUSD",1642572473757,0.01765009,41794.0,41793.0,0.0063376]
["bitfinex","BTCUSD",1642572475207,0.00165009,41794.0,41793.0,0.0003376]
["bitfinex","BTCUSD",1642572475607,0.03465009,41794.0,41793.0,0.0043376]
["bitfinex","BTCUSD",1642572476807,0.03465009,41794.0,41793.0,0.38329084]
["bitfinex","BTCUSD",1642572476808,0.00165009,41794.0,41793.0,0.38329084]
["bitfinex","BTCUSD",1642572477007,0.00165009,41794.0,41793.0,0.43329084]
["bitfinex","BTCUSD",1642572477615,0.00165009,41794.0,41793.0,0.44429084]
["bitfinex","BTCUSD",1642572478111,0.00165009,41794.0,41793.0,0.88090284]
["bitfinex","BTCUSD",1642572478957,0.00165009,41794.0,41793.0,0.86990284]
["bitfinex","BTCUSD",1642572479758,0.00165009,41794.0,41793.0,0.83190284]
["bitfinex","BTCUSD",1642572480559,0.00165009,41794.0,41793.0,0.4489496]
["bitfinex","BTCUSD",1642572480960,0.20918377,41796.0,41793.0,0.0503376]
["bitfinex","BTCUSD",1642572481358,0.00175821,41794.0,41793.0,0.0003376]
["bitfinex","BTCUSD",1642572481759,0.00175821,41794.0,41793.0,0.0093376]
["bitfinex","BTCUSD",1642572482909,0.00175821,41794.0,41793.0,0.0003376]
["bitfinex","BTCUSD",1642572483608,0.00175821,41794.0,41793.0,0.0103376]
["bitfinex","BTCUSD",1642572484609,0.00175821,41794.0,41793.0,0.4469496]
["bitfinex","BTCUSD",1642572485008,0.00175821,41794.0,41793.0,0.4369496]
["bitfinex","BTCUSD",1642572485708,0.00175821,41794.0,41793.0,0.74343502]
["bitfinex","BTCUSD",1642572486356,0.15982667,41797.0,41793.0,0.74343502]
["bitfinex","BTCUSD",1642572486556,0.15982667,41797.0,41794.0,0.11965742]
["bitfinex","BTCUSD",1642572486759,0.15982667,41797.0,41794.0,0.17948542]
["bitfinex","BTCUSD",1642572486963,0.15982667,41797.0,41794.0,0.32524542]
["bitfinex","BTCUSD",1642572487157,0.15982667,41797.0,41795.0,0.436612]
["bitfinex","BTCUSD",1642572487357,0.15982667,41797.0,41795.0,0.486612]
["bitfinex","BTCUSD",1642572487559,0.15982667,41797.0,41795.0,0.586612]
["bitfinex","BTCUSD",1642572487760,0.15982667,41797.0,41795.0,0.604612]
["bitfinex","BTCUSD",1642572488158,0.15982667,41797.0,41796.0,0.9996373]
["bitfinex","BTCUSD",1642572488359,0.15982667,41797.0,41796.0,0.5862493]
["bitfinex","BTCUSD",1642572488558,0.15982667,41797.0,41796.0,0.7362493]
["bitfinex","BTCUSD",1642572489158,0.15982667,41797.0,41796.0,1.07640649]
["bitfinex","BTCUSD",1642572489558,0.15982667,41797.0,41796.0,1.07720954]
["bitfinex","BTCUSD",1642572489802,0.15982667,41797.0,41796.0,1.09420954]
["bitfinex","BTCUSD",1642572490007,0.03645511,41797.0,41796.0,1.64420954]
["bitfinex","BTCUSD",1642572490205,0.03645511,41797.0,41796.0,1.09420954]
["bitfinex","BTCUSD",1642572490407,0.03645511,41797.0,41796.0,1.09544867]
["bitfinex","BTCUSD",1642572490905,0.03645511,41797.0,41796.0,1.12634867]
["bitfinex","BTCUSD",1642572491504,0.03645511,41797.0,41796.0,1.15834238]
["bitfinex","BTCUSD",1642572491704,0.03645511,41797.0,41796.0,1.17734238]
["bitfinex","BTCUSD",1642572491904,0.03645511,41797.0,41796.0,0.75900519]
["bitfinex","BTCUSD",1642572492104,0.03645511,41797.0,41796.0,0.67900519]
["bitfinex","BTCUSD",1642572493106,0.03645511,41797.0,41796.0,0.66000519]
["bitfinex","BTCUSD",1642572493758,0.03645511,41797.0,41796.0,0.68100519]
["bitfinex","BTCUSD",1642572494059,0.03645511,41797.0,41796.0,0.80918519]
["bitfinex","BTCUSD",1642572494259,0.03645511,41797.0,41796.0,0.86046978]
["bitfinex","BTCUSD",1642572494459,0.03645511,41797.0,41796.0,0.76094043]
["bitfinex","BTCUSD",1642572494663,0.03645511,41797.0,41796.0,0.83276043]
["bitfinex","BTCUSD",1642572494859,0.03645511,41797.0,41796.0,0.81176043]
["bitfinex","BTCUSD",1642572495465,0.03645511,41797.0,41796.0,1.13404979]
["bitfinex","BTCUSD",1642572495660,0.03645511,41797.0,41796.0,1.15304979]
["bitfinex","BTCUSD",1642572496562,0.03645511,41797.0,41796.0,1.15686351]
["bitfinex","BTCUSD",1642572496760,0.01072663,41798.0,41797.0,1.2]
["bitfinex","BTCUSD",1642572496961,0.01072663,41798.0,41797.0,0.78404694]
["bitfinex","BTCUSD",1642572497161,0.0021,41803.0,41800.0,0.00125781]
["bitfinex","BTCUSD",1642572497422,0.0021,41803.0,41800.0,0.02033781]
["bitfinex","BTCUSD",1642572497622,6.876e-05,41801.0,41800.0,0.02033781]
["bitfinex","BTCUSD",1642572497823,6.876e-05,41801.0,41800.0,0.03433781]
["bitfinex","BTCUSD",1642572498423,6.876e-05,41801.0,41800.0,0.21378807]
["bitfinex","BTCUSD",1642572498724,0.0018808,41802.0,41801.0,0.386612]
["bitfinex","BTCUSD",1642572499723,0.0018808,41802.0,41801.0,0.399612]
["bitfinex","BTCUSD",1642572500122,0.0018808,41802.0,41801.0,1.19926743]
["bitfinex","BTCUSD",1642572500322,0.0018808,41802.0,41801.0,0.95926743]
["bitfinex","BTCUSD",1642572500527,0.0018808,41802.0,41801.0,1.24896276]
["bitfinex","BTCUSD",1642572500724,0.0011,41806.0,41802.0,1.259814]
["bitfinex","BTCUSD",1642572500924,0.0011,41806.0,41805.0,0.00122601]
["bitfinex","BTCUSD",1642572501165,0.0011,41806.0,41805.0,0.71477819]
["bitfinex","BTCUSD",1642572501368,0.0021,41808.0,41805.0,0.71477819]
["bitfinex","BTCUSD",1642572501371,0.0021,41808.0,41805.0,0.44958201]
["bitfinex","BTCUSD",1642572501566,0.0021,41808.0,41805.0,0.54958201]
["bitfinex","BTCUSD",1642572501768,0.0021,41808.0,41805.0,0.45370201]
["bitfinex","BTCUSD",1642572501966,0.0021,41808.0,41806.0,0.17638213]
["bitfinex","BTCUSD",1642572502167,0.00318524,41808.0,41806.0,0.56285813]
["bitfinex","BTCUSD",1642572502369,0.00110314,41807.0,41806.0,0.61285813]
["bitfinex","BTCUSD",1642572503868,0.00110314,41807.0,41806.0,0.62685813]
["bitfinex","BTCUSD",1642572504470,0.24457131,41816.0,41811.0,0.059811]
["bitfinex","BTCUSD",1642572504669,0.00434028,41815.0,41811.0,0.059811]
["bitfinex","BTCUSD",1642572504911,0.00012033,41814.0,41811.0,0.059811]
["bitfinex","BTCUSD",1642572505313,0.00010314,41813.0,41811.0,0.059811]
["bitfinex","BTCUSD",1642572505718,8.595e-05,41812.0,41811.0,0.072811]
["bitfinex","BTCUSD",1642572505914,8.595e-05,41812.0,41811.0,0.18262206]
["bitfinex","BTCUSD",1642572506115,8.595e-05,41812.0,41811.0,0.23262206]
["bitfinex","BTCUSD",1642572506715,8.595e-05,41812.0,41811.0,0.29242706]
["bitfinex","BTCUSD",1642572506916,8.595e-05,41812.0,41811.0,0.27942706]
["bitfinex","BTCUSD",1642572507716,8.595e-05,41812.0,41811.0,0.29242706]
["bitfinex","BTCUSD",1642572507918,8.595e-05,41812.0,41811.0,0.57496485]
["bitfinex","BTCUSD",1642572508788,0.40742826,41817.0,41812.0,0.059802]
["bitfinex","BTCUSD",1642572508986,0.40742826,41817.0,41813.0,0.229406]
["bitfinex","BTCUSD",1642572509188,6.876e-05,41816.0,41814.0,0.11960379]
["bitfinex","BTCUSD",1642572509388,0.32745703,41817.0,41814.0,0.05980179]
["bitfinex","BTCUSD",1642572509789,0.00109956,41817.0,41814.0,0.29790973]
["bitfinex","BTCUSD",1642572510390,0.002,41818.0,41814.0,0.29790973]
["bitfinex","BTCUSD",1642572510592,0.00309523,41818.0,41814.0,0.29790973]
["bitfinex","BTCUSD",1642572510994,0.00309523,41818.0,41814.0,0.28790973]
["bitfinex","BTCUSD",1642572511391,0.00309523,41818.0,41816.0,0.0616774]
["bitfinex","BTCUSD",1642572511592,0.349207,41817.0,41816.0,0.1116774]
["bitfinex","BTCUSD",1642572511893,0.349207,41817.0,41816.0,0.1616774]
["bitfinex","BTCUSD",1642572512303,0.00309523,41818.0,41816.0,0.1616774]
["bitfinex","BTCUSD",1642572513004,0.002,41818.0,41816.0,0.1616774]
["bitfinex","BTCUSD",1642572513207,0.349207,41817.0,41816.0,0.10186986]
["bitfinex","BTCUSD",1642572513805,0.349207,41817.0,41816.0,0.10886986]
["bitfinex","BTCUSD",1642572514409,1.249207,41817.0,41816.0,0.10910529]
["bitfinex","BTCUSD",1642572514708,1.249207,41817.0,41816.0,0.00910529]
["bitfinex","BTCUSD",1642572514909,0.349207,41817.0,41816.0,0.00910529]
["bitfinex","BTCUSD",1642572515109,0.349207,41817.0,41816.0,0.00210529]
["bitfinex","BTCUSD",1642572515708,0.349207,41817.0,41816.0,0.00510529]
["bitfinex","BTCUSD",1642572516358,0.349207,41817.0,41816.0,0.00884755]
["bitfinex","BTCUSD",1642572516958,0.349207,41817.0,41816.0,0.00584755]
["bitfinex","BTCUSD",1642572517161,0.002,41818.0,41816.0,0.00584755]
["bitfinex","BTCUSD",1642572517360,0.002,41818.0,41816.0,0.04788755]
["bitfinex","BTCUSD",1642572517760,0.002,41818.0,41816.0,0.10688755]
["bitfinex","BTCUSD",1642572518360,0.002,41818.0,41816.0,0.29592568]
["bitfinex","BTCUSD",1642572518962,0.002,41818.0,41816.0,0.28692568]
["bitfinex","BTCUSD",1642572519563,0.002,41818.0,41817.0,0.00047747]
["bitfinex","BTCUSD",1642572520409,0.002,41818.0,41816.0,0.21940315]
["bitfinex","BTCUSD",1642572521212,0.002,41818.0,41816.0,0.20740315]
["bitfinex","BTCUSD",1642572521415,0.002,41818.0,41817.0,0.00187089]
["bitfinex","BTCUSD",1642572523760,0.002,41818.0,41817.0,0.01187089]
["bitfinex","BTCUSD",1642572524563,0.002,41818.0,41817.0,0.01213127]
["bitfinex","BTCUSD",1642572524761,0.002,41818.0,41817.0,0.34060431]
["bitfinex","BTCUSD",1642572524961,0.002,41818.0,41817.0,0.72708031]
["bitfinex","BTCUSD",1642572525161,0.002,41818.0,41817.0,0.44860727]
["bitfinex","BTCUSD",1642572525562,0.002,41818.0,41817.0,0.43860727]
["bitfinex","BTCUSD",1642572525761,0.002,41818.0,41817.0,0.44860727]
["bitfinex","BTCUSD",1642572526466,0.002,41818.0,41817.0,0.44673638]
["bitfinex","BTCUSD",1642572526666,0.002,41818.0,41817.0,0.06026038]
["bitfinex","BTCUSD",1642572527062,0.002,41818.0,41817.0,0.00026038]
["bitfinex","BTCUSD",1642572527914,0.002,41818.0,41817.0,0.01026038]
["bitfinex","BTCUSD",1642572528115,0.952,41818.0,41817.0,0.01026038]
["bitfinex","BTCUSD",1642572528314,1.301207,41818.0,41817.0,0.01026038]
["bitfinex","BTCUSD",1642572528717,0.351207,41818.0,41817.0,0.01026038]
["bitfinex","BTCUSD",1642572529121,0.351207,41818.0,41817.0,0.00026038]
["bitfinex","BTCUSD",1642572529514,0.35153364,41818.0,41816.0,0.05026038]
["bitfinex","BTCUSD",1642572529715,0.00232664,41818.0,41816.0,0.05026038]
["bitfinex","BTCUSD",1642572529916,0.00232664,41818.0,41817.0,0.006]
["bitfinex","BTCUSD",1642572531161,0.00232664,41818.0,41816.0,0.05026038]
["bitfinex","BTCUSD",1642572531361,0.00232664,41818.0,41816.0,0.05253291]
["bitfinex","BTCUSD",1642572531761,0.00232664,41818.0,41816.0,0.00853291]
["bitfinex","BTCUSD",1642572531959,0.00232664,41818.0,41816.0,0.05853291]
["bitfinex","BTCUSD",1642572532159,0.00232664,41818.0,41816.0,0.00853291]
["bitfinex","BTCUSD",1642572532559,0.00232664,41818.0,41816.0,0.23421059]
["bitfinex","BTCUSD",1642572532959,0.00232664,41818.0,41816.0,0.29401774]
["bitfinex","BTCUSD",1642572533161,0.00232664,41818.0,41816.0,0.33801774]
["bitfinex","BTCUSD",1642572533762,0.00232664,41818.0,41816.0,0.34501774]
["bitfinex","BTCUSD",1642572535106,0.00232664,41818.0,41816.0,0.33801774]
["bitfinex","BTCUSD",1642572535807,0.00232664,41818.0,41816.0,0.34501774]
["bitfinex","BTCUSD",1642572536007,0.44875675,41822.0,41816.0,0.34501774]
["bitfinex","BTCUSD",1642572536407,6.876e-05,41820.0,41816.0,0.34501774]
["bitfinex","BTCUSD",1642572537110,6.876e-05,41820.0,41817.0,0.059804]
["bitfinex","BTCUSD",1642572537307,6.876e-05,41820.0,41817.0,0.109804]
["bitfinex","BTCUSD",1642572537807,6.876e-05,41820.0,41817.0,0.115804]
["bitfinex","BTCUSD",1642572538962,6.876e-05,41820.0,41817.0,0.109804]
["bitfinex","BTCUSD",1642572539463,6.876e-05,41820.0,41819.0,0.00070703]
["bitfinex","BTCUSD",1642572541064,0.69927576,41820.0,41819.0,0.00070703]
["bitfinex","BTCUSD",1642572541270,0.91613256,41820.0,41819.0,0.00070703]
["bitfinex","BTCUSD",1642572541464,0.91613256,41820.0,41819.0,0.00335831]
["bitfinex","BTCUSD",1642572541964,0.91613256,41820.0,41819.0,0.00735831]
["bitfinex","BTCUSD",1642572542812,0.34927576,41820.0,41819.0,0.00735831]
["bitfinex","BTCUSD",1642572543010,0.34927576,41820.0,41819.0,0.00335831]
["bitfinex","BTCUSD",1642572543810,0.34927576,41820.0,41819.0,0.00535831]
["bitfinex","BTCUSD",1642572544411,0.34898793,41820.0,41819.0,0.00535831]
["bitfinex","BTCUSD",1642572545013,0.34898793,41820.0,41819.0,0.00335831]
["bitfinex","BTCUSD",1642572545814,0.34898793,41820.0,41819.0,0.00535831]
["bitfinex","BTCUSD",1642572547066,0.34898793,41820.0,41819.0,0.00335831]
["bitfinex","BTCUSD",1642572547469,0.34898793,41820.0,41816.0,0.18716094]
["bitfinex","BTCUSD",1642572547666,0.9,41819.0,41816.0,0.23716094]
["bitfinex","BTCUSD",1642572547864,0.01629,41821.0,41816.0,0.23716094]
["bitfinex","BTCUSD",1642572548065,0.349003,41820.0,41816.0,0.23716094]
["bitfinex","BTCUSD",1642572548965,0.1179626,41821.0,41816.0,0.23716094]
["bitfinex","BTCUSD",1642572549266,0.349003,41820.0,41816.0,0.23716094]
["bitfinex","BTCUSD",1642572549565,0.349003,41820.0,41818.0,0.0002584]
["bitfinex","BTCUSD",1642572551420,0.35553338,41820.0,41819.0,0.00242929]
["bitfinex","BTCUSD",1642572552318,0.00653038,41820.0,41819.0,0.00242929]
["bitfinex","BTCUSD",1642572553967,0.00653038,41820.0,41819.0,0.00442929]
["bitfinex","BTCUSD",1642572554361,0.00653038,41820.0,41819.0,0.00468756]
["bitfinex","BTCUSD",1642572555166,0.00653038,41820.0,41819.0,0.00268756]
["bitfinex","BTCUSD",1642572555363,1.40553338,41820.0,41819.0,0.00268756]
["bitfinex","BTCUSD",1642572555561,0.35553338,41820.0,41819.0,0.00268756]
["bitfinex","BTCUSD",1642572555963,0.35553338,41820.0,41819.0,0.00368756]
["bitfinex","BTCUSD",1642572556163,0.00653038,41820.0,41819.0,0.00368756]
["bitfinex","BTCUSD",1642572556362,0.00653038,41820.0,41819.0,0.00125827]
["bitfinex","BTCUSD",1642572557165,0.00653038,41820.0,41819.0,0.00025827]
["bitfinex","BTCUSD",1642572557816,0.00653038,41820.0,41819.0,0.00525827]
["bitfinex","BTCUSD",1642572559116,0.00653038,41820.0,41819.0,0.00025827]
["bitfinex","BTCUSD",1642572559614,0.00653038,41820.0,41817.0,0.00268861]
["bitfinex","BTCUSD",1642572559815,0.00653038,41820.0,41819.0,0.005]
["bitfinex","BTCUSD",1642572561166,0.00653038,41820.0,41817.0,0.00268861]
["bitfinex","BTCUSD",1642572561967,0.00653038,41820.0,41817.0,0.00968861]
["bitfinex","BTCUSD",1642572563266,0.12813344,41822.0,41817.0,0.00268861]
["bitfinex","BTCUSD",1642572563466,0.00112309,41821.0,41817.0,0.00268861]
["bitfinex","BTCUSD",1642572563866,0.00112309,41821.0,41817.0,0.00968861]
["bitfinex","BTCUSD",1642572564467,0.12813344,41822.0,41819.0,0.00025827]
["bitfinex","BTCUSD",1642572564666,0.349003,41821.0,41819.0,0.00025827]
["bitfinex","BTCUSD",1642572565311,0.349003,41821.0,41819.0,0.06006227]
["bitfinex","BTCUSD",1642572565510,0.349003,41821.0,41819.0,0.11006227]
["bitfinex","BTCUSD",1642572565912,0.349003,41821.0,41819.0,0.11506227]
["bitfinex","BTCUSD",1642572566312,0.349003,41821.0,41820.0,0.00594493]
["bitfinex","BTCUSD",1642572567915,0.349003,41821.0,41820.0,0.00994493]
["bitfinex","BTCUSD",1642572569262,0.349003,41821.0,41820.0,0.00594493]
["bitfinex","BTCUSD",1642572569464,0.349003,41821.0,41820.0,0.00620307]
["bitfinex","BTCUSD",1642572569666,0.12813344,41822.0,41820.0,0.00620307]
["bitfinex","BTCUSD",1642572569863,0.349003,41821.0,41820.0,0.00620307]
["bitfinex","BTCUSD",1642572570067,0.349003,41821.0,41820.0,0.01020307]
["bitfinex","BTCUSD",1642572570662,0.699003,41821.0,41820.0,0.01020307]
["bitfinex","BTCUSD",1642572571062,0.349003,41821.0,41820.0,0.01020307]
["bitfinex","BTCUSD",1642572571263,0.349003,41821.0,41820.0,0.00620307]
["bitfinex","BTCUSD",1642572571865,0.349003,41821.0,41820.0,0.01020307]
["bitfinex","BTCUSD",1642572573518,0.349003,41821.0,41820.0,0.00620307]
["bitfinex","BTCUSD",1642572573915,0.349003,41821.0,41820.0,0.01120307]
["bitfinex","BTCUSD",1642572575015,0.349003,41821.0,41816.0,0.23716094]
["bitfinex","BTCUSD",1642572575016,1.549003,41821.0,41816.0,0.23716094]
["bitfinex","BTCUSD",1642572575217,0.349003,41821.0,41816.0,0.23716094]
["bitfinex","BTCUSD",1642572575417,0.349003,41821.0,41816.0,0.29696772]
["bitfinex","BTCUSD",1642572575418,0.45174507,41821.0,41816.0,0.29696772]
["bitfinex","BTCUSD",1642572576065,0.45174507,41821.0,41816.0,0.30496772]
["bitfinex","BTCUSD",1642572576260,0.349003,41821.0,41820.0,0.00198219]
["bitfinex","BTCUSD",1642572578162,0.349003,41821.0,41820.0,0.00598219]
["bitfinex","BTCUSD",1642572579163,0.349003,41821.0,41820.0,0.00198219]
["bitfinex","BTCUSD",1642572579462,0.349003,41821.0,41820.0,0.00226184]
["bitfinex","BTCUSD",1642572579661,0.749003,41821.0,41820.0,0.00226184]
["bitfinex","BTCUSD",1642572579921,0.749003,41821.0,41820.0,0.00526184]
["bitfinex","BTCUSD",1642572580123,0.349003,41821.0,41820.0,0.00526184]
["bitfinex","BTCUSD",1642572581424,0.349003,41821.0,41820.0,0.0059902]
["bitfinex","BTCUSD",1642572582025,0.349003,41821.0,41820.0,0.0099902]
["bitfinex","BTCUSD",1642572583329,0.349003,41821.0,41820.0,0.0059902]
["bitfinex","BTCUSD",1642572583997,0.349003,41821.0,41820.0,0.0099902]
["bitfinex","BTCUSD",1642572585201,0.349003,41821.0,41820.0,0.0059902]
["bitfinex","BTCUSD",1642572585702,0.699003,41821.0,41820.0,0.0059902]
["bitfinex","BTCUSD",1642572586101,0.699003,41821.0,41820.0,0.0089902]
["bitfinex","BTCUSD",1642572586305,0.99527351,41821.0,41820.0,0.0089902]
["bitfinex","BTCUSD",1642572586502,0.64527351,41821.0,41820.0,0.0089902]
["bitfinex","BTCUSD",1642572587205,0.64527351,41821.0,41820.0,0.0059902]
["bitfinex","BTCUSD",1642572587935,0.64527351,41821.0,41820.0,0.0089902]
["bitfinex","BTCUSD",1642572588539,0.56523348,41821.0,41820.0,0.0089902]
["bitfinex","BTCUSD",1642572589337,0.56523348,41821.0,41820.0,0.0059902]
["bitfinex","BTCUSD",1642572589939,0.56523348,41821.0,41820.0,0.0099902]
["bitfinex","BTCUSD",1642572590139,0.56023348,41821.0,41820.0,0.0099902]
["bitfinex","BTCUSD",1642572591167,0.60813348,41821.0,41820.0,0.0099902]
["bitfinex","BTCUSD",1642572591369,0.91186297,41821.0,41820.0,0.0059902]
["bitfinex","BTCUSD",1642572591967,0.91186297,41821.0,41820.0,0.0069902]
["bitfinex","BTCUSD",1642572593171,1.22559842,41821.0,41820.0,0.0069902]
["bitfinex","BTCUSD",1642572593370,1.22559842,41821.0,41820.0,0.0059902]
["bitfinex","BTCUSD",1642572595018,1.22559842,41821.0,41815.0,0.00065653]
["bitfinex","BTCUSD",1642572595019,0.059815,41819.0,41815.0,0.00065653]
["bitfinex","BTCUSD",1642572595221,0.00128738,41816.0,41815.0,0.00065653]
["bitfinex","BTCUSD",1642572595418,1.51315038,41816.0,41815.0,0.00065653]
["bitfinex","BTCUSD",1642572595618,1.51315038,41816.0,41805.0,0.67233431]
["bitfinex","BTCUSD",1642572595924,0.34042645,41815.0,41813.0,0.0006566]
["bitfinex","BTCUSD",1642572596139,3.09424379,41814.0,41813.0,0.0006566]
["bitfinex","BTCUSD",1642572596318,2.98323052,41814.0,41813.0,0.0006566]
["bitfinex","BTCUSD",1642572596519,3.08323052,41814.0,41813.0,0.0006566]
["bitfinex","BTCUSD",1642572596922,3.08323052,41814.0,41802.0,0.15711431]
["bitfinex","BTCUSD",1642572597120,0.30106156,41813.0,41811.0,0.00065665]
["bitfinex","BTCUSD",1642572597325,1.79985119,41812.0,41811.0,0.00065665]
["bitfinex","BTCUSD",1642572597525,1.90113629,41812.0,41811.0,0.00065665]
["bitfinex","BTCUSD",1642572597720,1.91742629,41812.0,41811.0,0.00081136]
["bitfinex","BTCUSD",1642572598119,1.93442629,41812.0,41811.0,0.00015471]
["bitfinex","BTCUSD",1642572598320,2.53362629,41812.0,41801.0,0.42]
["bitfinex","BTCUSD",1642572598573,0.00122017,41804.0,41799.0,0.84]
["bitfinex","BTCUSD",1642572598771,1.2479,41803.0,41802.0,0.00015471]
["bitfinex","BTCUSD",1642572598971,1.2479,41803.0,41800.0,0.00018909]
["bitfinex","BTCUSD",1642572598972,0.311863,41803.0,41800.0,0.00018909]
["bitfinex","BTCUSD",1642572599172,0.0479,41803.0,41800.0,0.00018909]
["bitfinex","BTCUSD",1642572599772,0.0479,41803.0,41800.0,0.23240224]
["bitfinex","BTCUSD",1642572599975,0.0479,41803.0,41800.0,0.00018909]
["bitfinex","BTCUSD",1642572600173,0.0629,41803.0,41801.0,0.0001719]
["bitfinex","BTCUSD",1642572600373,0.0629,41803.0,41800.0,0.05618909]
["bitfinex","BTCUSD",1642572600572,0.0629,41803.0,41801.0,0.0001719]
["bitfinex","BTCUSD",1642572600772,0.05971393,41803.0,41801.0,0.0001719]
["bitfinex","BTCUSD",1642572601172,0.05971393,41803.0,41801.0,0.06000019]
["bitfinex","BTCUSD",1642572601373,0.05971393,41803.0,41802.0,0.00238288]
["bitfinex","BTCUSD",1642572601374,0.04649762,41803.0,41802.0,0.00238288]
["bitfinex","BTCUSD",1642572602076,0.06949762,41803.0,41802.0,0.00638288]
["bitfinex","BTCUSD",1642572603312,0.04649762,41803.0,41802.0,0.00238288]
["bitfinex","BTCUSD",1642572604011,0.04649762,41803.0,41802.0,0.17202611]
["bitfinex","BTCUSD",1642572604210,0.06949762,41803.0,41802.0,0.17202611]
["bitfinex","BTCUSD",1642572604412,0.06980112,41803.0,41802.0,0.17239325]
["bitfinex","BTCUSD",1642572604615,0.06980112,41803.0,41802.0,0.05275002]
["bitfinex","BTCUSD",1642572605012,0.35144313,41803.0,41802.0,0.10275002]
["bitfinex","BTCUSD",1642572605411,0.32844313,41803.0,41802.0,0.05275002]
["bitfinex","BTCUSD",1642572605611,0.32844313,41803.0,41802.0,0.10275002]
["bitfinex","BTCUSD",1642572605812,0.04680112,41803.0,41802.0,0.10275002]
["bitfinex","BTCUSD",1642572606068,0.04680112,41803.0,41802.0,0.10475002]
["bitfinex","BTCUSD",1642572606069,0.08180112,41803.0,41802.0,0.10475002]
["bitfinex","BTCUSD",1642572606273,0.08120656,41803.0,41802.0,0.10475002]
["bitfinex","BTCUSD",1642572606471,0.08120656,41803.0,41802.0,0.05475002]
["bitfinex","BTCUSD",1642572606668,0.08120656,41803.0,41802.0,0.10475002]
["bitfinex","BTCUSD",1642572607271,0.08120656,41803.0,41802.0,0.16457681]
["bitfinex","BTCUSD",1642572608070,0.09720656,41803.0,41802.0,0.16557681]
["bitfinex","BTCUSD",1642572608470,0.3704715,41803.0,41802.0,0.10575002]
["bitfinex","BTCUSD",1642572608671,0.3704715,41803.0,41802.0,0.00336714]
["bitfinex","BTCUSD",1642572608672,1.3704715,41803.0,41802.0,0.00336714]
["bitfinex","BTCUSD",1642572608870,0.6344345,41803.0,41802.0,0.00336714]
["bitfinex","BTCUSD",1642572609269,0.3704715,41803.0,41802.0,0.00336714]
["bitfinex","BTCUSD",1642572609470,0.3704715,41803.0,41802.0,0.00036714]
["bitfinex","BTCUSD",1642572609471,0.3194715,41803.0,41802.0,0.00036714]
["bitfinex","BTCUSD",1642572609671,0.04620656,41803.0,41802.0,0.00036714]
["bitfinex","BTCUSD",1642572610221,0.07220656,41803.0,41802.0,0.00236714]
["bitfinex","BTCUSD",1642572610621,0.02749263,41803.0,41802.0,0.00236714]
["bitfinex","BTCUSD",1642572610823,0.02749263,41803.0,41802.0,0.12201005]
["bitfinex","BTCUSD",1642572611023,0.02749263,41803.0,41802.0,0.17201005]
["bitfinex","BTCUSD",1642572611424,0.02927652,41803.0,41802.0,0.17201005]
["bitfinex","BTCUSD",1642572612022,0.02927652,41803.0,41802.0,0.17001005]
["bitfinex","BTCUSD",1642572612023,0.00327652,41803.0,41802.0,0.17001005]
["bitfinex","BTCUSD",1642572612223,0.02927652,41803.0,41802.0,0.17701005]
["bitfinex","BTCUSD",1642572612428,0.02927652,41803.0,41802.0,0.22701005]
["bitfinex","BTCUSD",1642572612624,0.02927652,41803.0,41802.0,0.61339305]
["bitfinex","BTCUSD",1642572613565,0.00327652,41803.0,41802.0,0.60639305]
["bitfinex","BTCUSD",1642572614164,0.00327652,41803.0,41802.0,0.61639305]
["bitfinex","BTCUSD",1642572614970,0.00327652,41803.0,41802.0,0.56639305]
["bitfinex","BTCUSD",1642572615165,0.00327652,41803.0,41802.0,0.61639305]
["bitfinex","BTCUSD",1642572615365,0.00327652,41803.0,41802.0,0.60639305]
["bitfinex","BTCUSD",1642572616167,0.00327652,41803.0,41802.0,0.61939305]
["bitfinex","BTCUSD",1642572617416,0.00327652,41803.0,41802.0,0.60639305]
["bitfinex","BTCUSD",1642572618221,0.00327652,41803.0,41802.0,0.62039305]
["bitfinex","BTCUSD",1642572619418,0.00327652,41803.0,41802.0,0.60639305]
["bitfinex","BTCUSD",1642572620223,0.00327652,41803.0,41802.0,0.62039305]
["bitfinex","BTCUSD",1642572620721,0.00327652,41803.0,41802.0,0.89190122]
["bitfinex","BTCUSD",1642572621373,0.00327652,41803.0,41802.0,0.87790122]
["bitfinex","BTCUSD",1642572621972,0.00327652,41803.0,41802.0,0.98978122]
["bitfinex","BTCUSD",1642572622172,0.00327652,41803.0,41802.0,1.00878122]
["bitfinex","BTCUSD",1642572623374,0.00327652,41803.0,41802.0,0.98978122]
["bitfinex","BTCUSD",1642572623775,0.00327652,41803.0,41802.0,0.71827305]
["bitfinex","BTCUSD",1642572624174,0.00327652,41803.0,41802.0,0.73627305]
["bitfinex","BTCUSD",1642572625318,0.00327652,41803.0,41802.0,1.00660797]
["bitfinex","BTCUSD",1642572625516,0.00327652,41803.0,41802.0,0.71827305]
["bitfinex","BTCUSD",1642572625714,0.00327652,41803.0,41802.0,0.98840436]
["bitfinex","BTCUSD",1642572626314,0.00327652,41803.0,41802.0,1.00640436]
["bitfinex","BTCUSD",1642572627517,0.00327652,41803.0,41802.0,0.98840436]
["bitfinex","BTCUSD",1642572628317,0.00327652,41803.0,41802.0,0.89152436]
["bitfinex","BTCUSD",1642572629575,0.00327652,41803.0,41802.0,0.87652436]
["bitfinex","BTCUSD",1642572630075,0.00304852,41803.0,41802.0,0.87652436]
["bitfinex","BTCUSD",1642572630274,0.00304852,41803.0,41802.0,0.89152436]
["bitfinex","BTCUSD",1642572631477,0.00304852,41803.0,41802.0,0.87652436]
["bitfinex","BTCUSD",1642572632322,0.00304852,41803.0,41802.0,0.89152436]
["bitfinex","BTCUSD",1642572632722,0.12421284,41813.0,41806.0,0.05981322]
["bitfinex","BTCUSD",1642572632922,0.12421284,41813.0,41806.0,0.11962722]
["bitfinex","BTCUSD",1642572633125,0.12421284,41813.0,41807.0,0.05006876]
["bitfinex","BTCUSD",1642572634224,0.12421284,41813.0,41808.0,0.17258918]
["bitfinex","BTCUSD",1642572634430,0.2885,41814.0,41808.0,0.17258918]
["bitfinex","BTCUSD",1642572634625,0.2885,41814.0,41809.0,0.05981308]
["bitfinex","BTCUSD",1642572634827,0.03388155,41815.0,41809.0,0.05981308]
["bitfinex","BTCUSD",1642572635027,0.03388155,41815.0,41809.0,0.10981308]
["bitfinex","BTCUSD",1642572636065,0.03388155,41815.0,41809.0,0.22943644]
["bitfinex","BTCUSD",1642572636267,0.03266409,41815.0,41810.0,0.059812]
["bitfinex","BTCUSD",1642572636471,0.03266409,41815.0,41812.0,0.05981033]
["bitfinex","BTCUSD",1642572636669,0.263963,41814.0,41812.0,0.05981033]
["bitfinex","BTCUSD",1642572637069,0.263963,41814.0,41811.0,0.05523268]
["bitfinex","BTCUSD",1642572637368,0.52027337,41814.0,41811.0,0.00523268]
["bitfinex","BTCUSD",1642572637568,0.00122843,41813.0,41811.0,0.00523268]
["bitfinex","BTCUSD",1642572637768,0.54710199,41812.0,41811.0,0.00523268]
["bitfinex","BTCUSD",1642572638268,0.54710199,41812.0,41811.0,0.00723268]
["bitfinex","BTCUSD",1642572638870,0.89710199,41812.0,41811.0,0.00723268]
["bitfinex","BTCUSD",1642572639821,0.89710199,41812.0,41811.0,0.00780945]
["bitfinex","BTCUSD",1642572640219,0.89710199,41812.0,41811.0,0.00680945]
["bitfinex","BTCUSD",1642572641621,0.063963,41812.0,41811.0,0.00580945]
["bitfinex","BTCUSD",1642572642221,0.063963,41812.0,41811.0,0.00880945]
["bitfinex","BTCUSD",1642572643565,0.063963,41812.0,41811.0,0.00580945]
["bitfinex","BTCUSD",1642572643964,0.513963,41812.0,41811.0,0.00580945]
["bitfinex","BTCUSD",1642572644366,1.263963,41812.0,41809.0,0.25925969]
["bitfinex","BTCUSD",1642572644565,0.513963,41812.0,41809.0,0.25925969]
["bitfinex","BTCUSD",1642572644965,0.123786,41812.0,41809.0,0.25925969]
["bitfinex","BTCUSD",1642572645165,0.063963,41812.0,41809.0,0.25925969]
["bitfinex","BTCUSD",1642572645378,0.03266409,41815.0,41809.0,0.31907732]
["bitfinex","BTCUSD",1642572645566,0.00124817,41817.0,41810.0,0.05]
["bitfinex","BTCUSD",1642572645767,0.063955,41816.0,41810.0,0.05]
["bitfinex","BTCUSD",1642572645969,0.0002371,41811.0,41810.0,0.05]
["bitfinex","BTCUSD",1642572646566,0.0002371,41811.0,41810.0,0.1]
["bitfinex","BTCUSD",1642572648223,0.0002371,41811.0,41810.0,0.109]
["bitfinex","BTCUSD",1642572649423,0.0002371,41811.0,41810.0,0.10037168]
["bitfinex","BTCUSD",1642572650226,0.0002371,41811.0,41810.0,0.11037168]
["bitfinex","BTCUSD",1642572651477,8.595e-05,41816.0,41811.0,1.15]
["bitfinex","BTCUSD",1642572651675,8.595e-05,41816.0,41812.0,0.386434]
["bitfinex","BTCUSD",1642572651871,8.595e-05,41816.0,41812.0,0.54624]
["bitfinex","BTCUSD",1642572652172,8.595e-05,41816.0,41815.0,0.00124965]
["bitfinex","BTCUSD",1642572652474,8.595e-05,41816.0,41815.0,0.386434]
["bitfinex","BTCUSD",1642572652671,8.595e-05,41816.0,41812.0,0.117]
["bitfinex","BTCUSD",1642572652871,8.595e-05,41816.0,41814.0,0.05980207]
["bitfinex","BTCUSD",1642572653171,0.06402376,41815.0,41812.0,0.067]
["bitfinex","BTCUSD",1642572653371,6.876e-05,41815.0,41812.0,0.017]
["bitfinex","BTCUSD",1642572653574,0.00010314,41817.0,41812.0,0.017]
["bitfinex","BTCUSD",1642572653975,0.25112116,41818.0,41812.0,0.017]
["bitfinex","BTCUSD",1642572654173,0.25112116,41818.0,41810.0,0.10037168]
["bitfinex","BTCUSD",1642572654374,0.00010314,41817.0,41815.0,0.00027124]
["bitfinex","BTCUSD",1642572654572,0.763955,41816.0,41815.0,0.00027124]
["bitfinex","BTCUSD",1642572655019,0.823773,41816.0,41815.0,0.00027124]
["bitfinex","BTCUSD",1642572655416,0.123773,41816.0,41815.0,0.00027124]
["bitfinex","BTCUSD",1642572656215,0.123773,41816.0,41815.0,0.01427124]
["bitfinex","BTCUSD",1642572656622,0.123773,41816.0,41815.0,0.02132426]
["bitfinex","BTCUSD",1642572656818,1.03630588,41816.0,41815.0,0.02132426]
["bitfinex","BTCUSD",1642572657618,1.48630588,41816.0,41815.0,0.00732426]
["bitfinex","BTCUSD",1642572658118,1.03630588,41816.0,41815.0,0.00732426]
["bitfinex","BTCUSD",1642572658323,1.05530588,41816.0,41815.0,0.00732426]
["bitfinex","BTCUSD",1642572658773,1.35530588,41816.0,41815.0,0.00732426]
["bitfinex","BTCUSD",1642572659176,1.05530588,41816.0,41815.0,0.00732426]
["bitfinex","BTCUSD",1642572659575,1.03630588,41816.0,41815.0,0.00758793]
["bitfinex","BTCUSD",1642572660374,0.791773,41816.0,41815.0,0.00758793]
["bitfinex","BTCUSD",1642572660874,0.141773,41816.0,41815.0,0.00758793]
["bitfinex","BTCUSD",1642572661078,0.081955,41816.0,41815.0,0.00758793]
["bitfinex","BTCUSD",1642572661474,0.081955,41816.0,41815.0,0.00523693]
["bitfinex","BTCUSD",1642572661475,0.063955,41816.0,41815.0,0.00523693]
["bitfinex","BTCUSD",1642572662076,0.063955,41816.0,41815.0,0.24402813]
["bitfinex","BTCUSD",1642572662323,0.011,41816.0,41815.0,0.61699993]
["bitfinex","BTCUSD",1642572662721,0.011,41816.0,41815.0,0.35102813]
["bitfinex","BTCUSD",1642572663521,0.011,41816.0,41815.0,0.34402813]
["bitfinex","BTCUSD",1642572663724,0.00010314,41817.0,41815.0,0.34402813]
["bitfinex","BTCUSD",1642572664322,0.00010314,41817.0,41815.0,0.35702813]
["bitfinex","BTCUSD",1642572664323,0.00710314,41817.0,41815.0,0.35702813]
["bitfinex","BTCUSD",1642572665323,0.0064258,41817.0,41815.0,0.35702813]
["bitfinex","BTCUSD",1642572666168,0.00109563,41819.0,41815.0,0.34402813]
["bitfinex","BTCUSD",1642572666364,0.002,41817.0,41816.0,0.06452768]
["bitfinex","BTCUSD",1642572667666,0.19998,41821.0,41818.0,0.40659661]
["bitfinex","BTCUSD",1642572667867,0.00109564,41819.0,41818.0,0.46640165]
["bitfinex","BTCUSD",1642572668064,0.00109564,41819.0,41818.0,0.45659661]
["bitfinex","BTCUSD",1642572668265,0.00109564,41819.0,41818.0,0.46859661]
["bitfinex","BTCUSD",1642572668865,0.20498,41821.0,41818.0,0.46859661]
["bitfinex","BTCUSD",1642572669066,0.063955,41820.0,41818.0,0.46859661]
["bitfinex","BTCUSD",1642572669466,0.063955,41820.0,41818.0,0.45713085]
["bitfinex","BTCUSD",1642572669917,0.063955,41820.0,41818.0,0.05053424]
["bitfinex","BTCUSD",1642572670320,0.067955,41820.0,41818.0,0.02053424]
["bitfinex","BTCUSD",1642572670816,0.004,41820.0,41818.0,0.02053424]
["bitfinex","BTCUSD",1642572671017,0.004,41820.0,41818.0,0.080336]
["bitfinex","BTCUSD",1642572671517,0.004,41820.0,41819.0,0.00708636]
["bitfinex","BTCUSD",1642572672324,0.654,41820.0,41819.0,0.02008636]
["bitfinex","BTCUSD",1642572672619,0.717955,41820.0,41819.0,0.07008636]
["bitfinex","BTCUSD",1642572673018,0.067955,41820.0,41819.0,0.07008636]
["bitfinex","BTCUSD",1642572673672,0.763955,41820.0,41819.0,0.05708636]
["bitfinex","BTCUSD",1642572674071,0.763955,41820.0,41819.0,0.00708636]
["bitfinex","BTCUSD",1642572674271,0.765955,41820.0,41819.0,0.02308636]
["bitfinex","BTCUSD",1642572674471,0.760955,41820.0,41819.0,0.02362065]
["bitfinex","BTCUSD",1642572674673,0.060955,41820.0,41819.0,0.02362065]
["bitfinex","BTCUSD",1642572675671,0.058955,41820.0,41819.0,0.00762065]
["bitfinex","BTCUSD",1642572676271,0.060955,41820.0,41819.0,0.02262065]
["bitfinex","BTCUSD",1642572677522,0.058955,41820.0,41819.0,0.00762065]
["bitfinex","BTCUSD",1642572678320,0.063955,41820.0,41819.0,0.02562065]
["bitfinex","BTCUSD",1642572679620,0.19998,41821.0,41819.0,0.00762065]
["bitfinex","BTCUSD",1642572679823,0.19998,41821.0,41819.0,0.06741975]
["bitfinex","BTCUSD",1642572680421,0.20398,41821.0,41819.0,0.08441975]
["bitfinex","BTCUSD",1642572680621,0.708967,41820.0,41819.0,0.07462065]
["bitfinex","BTCUSD",1642572681370,0.058967,41820.0,41819.0,0.07462065]
["bitfinex","BTCUSD",1642572681574,0.058967,41820.0,41819.0,0.05762065]
["bitfinex","BTCUSD",1642572681771,0.17890697,41821.0,41819.0,0.05762065]
["bitfinex","BTCUSD",1642572682371,0.18490697,41821.0,41819.0,0.07262065]
["bitfinex","BTCUSD",1642572683672,0.17890697,41821.0,41819.0,0.05762065]
["bitfinex","BTCUSD",1642572684472,0.18290697,41821.0,41819.0,0.07462065]
["bitfinex","BTCUSD",1642572685734,0.17890697,41821.0,41819.0,0.05762065]
["bitfinex","BTCUSD",1642572686335,0.17890697,41821.0,41819.0,0.07262065]
["bitfinex","BTCUSD",1642572686336,0.18290697,41821.0,41819.0,0.07262065]
["bitfinex","BTCUSD",1642572686535,0.18290697,41821.0,41820.0,0.00241061]
["bitfinex","BTCUSD",1642572686936,0.18297574,41821.0,41820.0,0.00241061]
["bitfinex","BTCUSD",1642572687635,0.17897574,41821.0,41820.0,0.00241061]
["bitfinex","BTCUSD",1642572688435,0.21097574,41821.0,41820.0,0.00241061]
["bitfinex","BTCUSD",1642572689265,0.20597574,41821.0,41820.0,0.00241061]
["bitfinex","BTCUSD",1642572689465,0.20625054,41821.0,41820.0,0.00278316]
["bitfinex","BTCUSD",1642572689764,0.17425054,41821.0,41820.0,0.00278316]
["bitfinex","BTCUSD",1642572690469,0.20325054,41821.0,41820.0,0.00278316]
["bitfinex","BTCUSD",1642572691566,0.20325054,41821.0,41820.0,0.00037255]
["bitfinex","BTCUSD",1642572691766,0.17425054,41821.0,41820.0,0.00037255]
["bitfinex","BTCUSD",1642572692320,0.18525054,41821.0,41820.0,0.00837255]
["bitfinex","BTCUSD",1642572693621,0.17425054,41821.0,41820.0,0.00037255]
["bitfinex","BTCUSD",1642572694423,0.18525054,41821.0,41820.0,0.007]
["bitfinex","BTCUSD",1642572695624,0.17425054,41821.0,41819.0,0.05979358]
["bitfinex","BTCUSD",1642572696370,0.18325054,41821.0,41819.0,0.06979358]
["bitfinex","BTCUSD",1642572697570,0.18325054,41821.0,41819.0,0.05979358]
["bitfinex","BTCUSD",1642572697771,0.17425054,41821.0,41819.0,0.05979358]
["bitfinex","BTCUSD",1642572698471,0.18625054,41821.0,41819.0,0.06679358]
["bitfinex","BTCUSD",1642572699674,0.17425054,41821.0,41819.0,0.05979358]
["bitfinex","BTCUSD",1642572700519,0.17925054,41821.0,41819.0,0.07579358]
["bitfinex","BTCUSD",1642572701617,0.17425054,41821.0,41819.0,0.05979358]
["bitfinex","BTCUSD",1642572702417,0.17925054,41821.0,41819.0,0.07579358]
["bitfinex","BTCUSD",1642572703422,0.00534357,41821.0,41820.0,0.26081766]
["bitfinex","BTCUSD",1642572703672,0.00034357,41821.0,41819.0,0.05979358]
["bitfinex","BTCUSD",1642572704475,0.00134357,41821.0,41819.0,0.07479358]
["bitfinex","BTCUSD",1642572704975,0.00134357,41821.0,41820.0,0.27029194]
["bitfinex","BTCUSD",1642572706176,0.00034357,41821.0,41820.0,0.27029194]
["bitfinex","BTCUSD",1642572706376,0.00134357,41821.0,41820.0,0.28429194]
["bitfinex","BTCUSD",1642572706573,0.00134357,41821.0,41820.0,0.67064894]
["bitfinex","BTCUSD",1642572707320,0.00134357,41821.0,41820.0,0.400357]
["bitfinex","BTCUSD",1642572707721,0.30419138,41830.0,41826.0,0.21645732]
["bitfinex","BTCUSD",1642572707922,0.71722,41829.0,41826.0,0.21645732]
["bitfinex","BTCUSD",1642572708122,0.71722,41829.0,41826.0,0.26645732]
["bitfinex","BTCUSD",1642572708522,0.71722,41829.0,41826.0,0.26845732]
["bitfinex","BTCUSD",1642572709623,0.71722,41829.0,41828.0,0.00027003]
["bitfinex","BTCUSD",1642572710025,0.71735752,41829.0,41828.0,0.00027003]
["bitfinex","BTCUSD",1642572710423,0.74935752,41829.0,41828.0,0.00027003]
["bitfinex","BTCUSD",1642572711475,0.74935752,41829.0,41828.0,0.00496919]
["bitfinex","BTCUSD",1642572711670,0.71735752,41829.0,41828.0,0.00496919]
["bitfinex","BTCUSD",1642572712378,0.76335752,41829.0,41828.0,0.00496919]
["bitfinex","BTCUSD",1642572713771,0.71735752,41829.0,41828.0,0.00496919]
["bitfinex","BTCUSD",1642572714470,0.79635752,41829.0,41828.0,0.00522866]
["bitfinex","BTCUSD",1642572715735,0.71735752,41829.0,41828.0,0.00522866]
["bitfinex","BTCUSD",1642572716435,0.74335752,41829.0,41828.0,0.00522866]
["bitfinex","BTCUSD",1642572717632,0.71735752,41829.0,41828.0,0.00522866]
["bitfinex","BTCUSD",1642572718431,0.74335752,41829.0,41828.0,0.00522866]
["bitfinex","BTCUSD",1642572718675,0.74335752,41829.0,41826.0,0.26743979]
["bitfinex","BTCUSD",1642572718676,1.1,41828.0,41826.0,0.03861891]
["bitfinex","BTCUSD",1642572719075,1.20010314,41827.0,41826.0,0.00098247]
["bitfinex","BTCUSD",1642572719277,1.20010314,41827.0,41824.0,0.11959247]
["bitfinex","BTCUSD",1642572719474,1.20010314,41827.0,41825.0,0.00098252]
["bitfinex","BTCUSD",1642572719676,8.595e-05,41826.0,41825.0,0.00098252]
["bitfinex","BTCUSD",1642572720077,0.55008595,41826.0,41825.0,0.00098252]
["bitfinex","BTCUSD",1642572720274,8.595e-05,41826.0,41825.0,0.00098252]
["bitfinex","BTCUSD",1642572720476,0.01108595,41826.0,41825.0,0.007]
["bitfinex","BTCUSD",1642572721477,0.01108595,41826.0,41825.0,0.01360785]
["bitfinex","BTCUSD",1642572721983,0.71108595,41826.0,41825.0,0.01360785]
["bitfinex","BTCUSD",1642572722417,0.71808595,41826.0,41825.0,0.00960785]
["bitfinex","BTCUSD",1642572723817,0.70008595,41826.0,41825.0,0.00660785]
["bitfinex","BTCUSD",1642572724217,0.98700266,41826.0,41825.0,0.00660785]
["bitfinex","BTCUSD",1642572724418,1.00400266,41826.0,41825.0,0.00701742]
["bitfinex","BTCUSD",1642572725019,0.30400266,41826.0,41825.0,0.23743869]
["bitfinex","BTCUSD",1642572725419,0.30400266,41826.0,41825.0,0.28743869]
["bitfinex","BTCUSD",1642572725819,0.28700266,41826.0,41825.0,0.28743869]
["bitfinex","BTCUSD",1642572726074,0.28700266,41826.0,41825.0,0.05701742]
["bitfinex","BTCUSD",1642572726276,0.28700266,41826.0,41825.0,0.05701821]
["bitfinex","BTCUSD",1642572726474,0.30600266,41826.0,41825.0,0.00701821]
["bitfinex","BTCUSD",1642572727177,0.01908595,41826.0,41825.0,0.00701821]
["bitfinex","BTCUSD",1642572727777,8.595e-05,41826.0,41825.0,0.00701821]
["bitfinex","BTCUSD",1642572728577,0.02008595,41826.0,41825.0,0.00701821]
["bitfinex","BTCUSD",1642572729925,8.595e-05,41826.0,41825.0,0.24639251]
["bitfinex","BTCUSD",1642572730123,8.595e-05,41826.0,41825.0,0.29639251]
["bitfinex","BTCUSD",1642572730523,0.01708595,41826.0,41825.0,0.29939251]
["bitfinex","BTCUSD",1642572732123,8.595e-05,41826.0,41825.0,0.29639251]
["bitfinex","BTCUSD",1642572732525,0.01608595,41826.0,41825.0,0.30039251]
["bitfinex","BTCUSD",1642572733772,8.595e-05,41826.0,41825.0,0.29639251]
["bitfinex","BTCUSD",1642572734471,8.595e-05,41826.0,41825.0,0.30639251]
["bitfinex","BTCUSD",1642572735869,8.595e-05,41826.0,41825.0,0.29639251]
["bitfinex","BTCUSD",1642572736470,8.595e-05,41826.0,41825.0,0.30639251]
["bitfinex","BTCUSD",1642572737541,0.00083679,41827.0,41825.0,0.30639251]
["bitfinex","BTCUSD",1642572737739,0.00083679,41827.0,41825.0,0.29639251]
["bitfinex","BTCUSD",1642572738541,0.00083679,41827.0,41825.0,0.30739251]
["bitfinex","BTCUSD",1642572739541,0.0005537,41827.0,41825.0,0.30739251]
["bitfinex","BTCUSD",1642572739740,0.0005537,41827.0,41825.0,0.29639251]
["bitfinex","BTCUSD",1642572740643,0.0005537,41827.0,41825.0,0.30839251]
["bitfinex","BTCUSD",1642572741875,0.0005537,41827.0,41825.0,0.29639251]
["bitfinex","BTCUSD",1642572742475,0.0005537,41827.0,41825.0,0.30739251]
["bitfinex","BTCUSD",1642572743879,0.0005537,41827.0,41825.0,0.29639251]
["bitfinex","BTCUSD",1642572744479,0.0005537,41827.0,41825.0,0.30839251]
["bitfinex","BTCUSD",1642572745827,0.0005537,41827.0,41826.0,0.26028848]
["bitfinex","BTCUSD",1642572746225,0.0005537,41827.0,41825.0,0.41330251]
["bitfinex","BTCUSD",1642572746425,0.0005537,41827.0,41825.0,0.41538573]
["bitfinex","BTCUSD",1642572746626,0.0005537,41827.0,41826.0,0.015]
["bitfinex","BTCUSD",1642572747027,0.0005537,41827.0,41826.0,0.30483752]
["bitfinex","BTCUSD",1642572747225,0.71722,41829.0,41827.0,0.386357]
["bitfinex","BTCUSD",1642572747226,0.7163652,41829.0,41827.0,0.386357]
["bitfinex","BTCUSD",1642572747428,0.7163652,41829.0,41828.0,0.0012851]
["bitfinex","BTCUSD",1642572748028,0.7163652,41829.0,41828.0,0.9110651]
["bitfinex","BTCUSD",1642572748229,0.7163652,41829.0,41828.0,0.4974221]
["bitfinex","BTCUSD",1642572748428,0.7163652,41829.0,41828.0,0.486357]
["bitfinex","BTCUSD",1642572748673,0.7163652,41829.0,41828.0,0.503357]
["bitfinex","BTCUSD",1642572749476,0.7163652,41829.0,41828.0,0.50384723]
["bitfinex","BTCUSD",1642572749677,0.63632517,41829.0,41828.0,0.50384723]
["bitfinex","BTCUSD",1642572749972,0.63632517,41829.0,41828.0,0.43684723]
["bitfinex","BTCUSD",1642572750173,0.63632517,41829.0,41828.0,0.05049023]
["bitfinex","BTCUSD",1642572750672,0.63632517,41829.0,41828.0,0.01749023]
["bitfinex","BTCUSD",1642572751576,0.63632517,41829.0,41828.0,0.02165807]
["bitfinex","BTCUSD",1642572751774,0.63632517,41829.0,41828.0,0.00465807]
["bitfinex","BTCUSD",1642572752622,0.63632517,41829.0,41828.0,0.02165807]
["bitfinex","BTCUSD",1642572753825,0.63632517,41829.0,41828.0,0.00465807]
["bitfinex","BTCUSD",1642572754622,0.63632517,41829.0,41828.0,0.02165807]
["bitfinex","BTCUSD",1642572755826,0.63632517,41829.0,41828.0,0.00465807]
["bitfinex","BTCUSD",1642572756476,0.63632517,41829.0,41828.0,0.02165807]
["bitfinex","BTCUSD",1642572757776,0.63632517,41829.0,41828.0,0.00465807]
["bitfinex","BTCUSD",1642572758578,0.63632517,41829.0,41828.0,0.02265807]
["bitfinex","BTCUSD",1642572759930,0.63632517,41829.0,41828.0,0.00465807]
["bitfinex","BTCUSD",1642572760532,0.63632517,41829.0,41828.0,0.02265807]
["bitfinex","BTCUSD",1642572761733,0.63632517,41829.0,41828.0,0.00465807]
["bitfinex","BTCUSD",1642572762536,0.63632517,41829.0,41828.0,0.02365807]
["bitfinex","BTCUSD",1642572763879,0.63632517,41829.0,41828.0,0.00465807]
["bitfinex","BTCUSD",1642572764681,0.63632517,41829.0,41828.0,0.02365807]
["bitfinex","BTCUSD",1642572765682,0.63632517,41829.0,41828.0,0.28332657]
["bitfinex","BTCUSD",1642572765886,0.63632517,41829.0,41828.0,0.26503995]
["bitfinex","BTCUSD",1642572766684,0.63632517,41829.0,41828.0,0.28303995]
["bitfinex","BTCUSD",1642572766985,0.63632517,41829.0,41828.0,0.66939695]
["bitfinex","BTCUSD",1642572767828,0.63632517,41829.0,41828.0,0.65139695]
["bitfinex","BTCUSD",1642572768624,0.63632517,41829.0,41828.0,0.41001507]
["bitfinex","BTCUSD",1642572769827,0.63632517,41829.0,41828.0,0.39101507]
["bitfinex","BTCUSD",1642572770530,0.63632517,41829.0,41828.0,0.41001507]
["bitfinex","BTCUSD",1642572771783,0.63632517,41829.0,41828.0,0.39101507]
["bitfinex","BTCUSD",1642572772289,0.63632517,41829.0,41828.0,1.54225244]
["bitfinex","BTCUSD",1642572772290,0.44969032,41829.0,41828.0,1.54225244]
["bitfinex","BTCUSD",1642572772486,0.00430643,41831.0,41829.0,1.19121168]
["bitfinex","BTCUSD",1642572772687,0.00430643,41831.0,41830.0,0.386357]
["bitfinex","BTCUSD",1642572773186,0.00430643,41831.0,41830.0,0.486357]
["bitfinex","BTCUSD",1642572773384,0.0032,41831.0,41830.0,0.486357]
["bitfinex","BTCUSD",1642572773587,0.0032,41831.0,41830.0,0.546137]
["bitfinex","BTCUSD",1642572774583,0.0021,41836.0,41831.0,0.119544]
["bitfinex","BTCUSD",1642572774838,0.00109423,41833.0,41832.0,0.0479]
["bitfinex","BTCUSD",1642572775032,0.00109423,41833.0,41832.0,0.434257]
["bitfinex","BTCUSD",1642572775233,0.00121456,41833.0,41832.0,0.534257]
["bitfinex","BTCUSD",1642572775732,0.00012033,41833.0,41832.0,0.91437807]
["bitfinex","BTCUSD",1642572776333,0.00012033,41833.0,41832.0,0.91906579]
["bitfinex","BTCUSD",1642572776533,0.00012033,41833.0,41832.0,1.17877945]
["bitfinex","BTCUSD",1642572777132,0.00012033,41833.0,41832.0,0.79865838]
["bitfinex","BTCUSD",1642572777949,0.00012033,41833.0,41832.0,0.78065838]
["bitfinex","BTCUSD",1642572778135,0.00012033,41833.0,41832.0,0.73275838]
["bitfinex","BTCUSD",1642572778574,0.00012033,41833.0,41832.0,0.75175838]
["bitfinex","BTCUSD",1642572779274,0.00012033,41833.0,41832.0,0.65175838]
["bitfinex","BTCUSD",1642572779474,0.00012033,41833.0,41832.0,0.2656892]
["bitfinex","BTCUSD",1642572779673,0.00012033,41833.0,41832.0,0.26598474]
["bitfinex","BTCUSD",1642572779874,0.00012033,41833.0,41832.0,0.24698474]
["bitfinex","BTCUSD",1642572780675,0.00012033,41833.0,41832.0,0.31898474]
["bitfinex","BTCUSD",1642572781876,0.00012033,41833.0,41832.0,0.24698474]
["bitfinex","BTCUSD",1642572782528,0.00012033,41833.0,41832.0,0.26798474]
["bitfinex","BTCUSD",1642572783934,0.00012033,41833.0,41832.0,0.24698474]
["bitfinex","BTCUSD",1642572784732,0.00012033,41833.0,41832.0,0.27098474]
["bitfinex","BTCUSD",1642572785831,0.00012033,41833.0,41832.0,0.24698474]
["bitfinex","BTCUSD",1642572786486,0.00012033,41833.0,41832.0,0.50896209]
["bitfinex","BTCUSD",1642572786682,0.00012033,41833.0,41832.0,0.91931909]
["bitfinex","BTCUSD",1642572787084,0.00012033,41833.0,41832.0,0.70734174]
["bitfinex","BTCUSD",1642572787285,0.00012033,41833.0,41832.0,0.97524604]
["bitfinex","BTCUSD",1642572787483,0.00012033,41833.0,41832.0,0.80734174]
["bitfinex","BTCUSD",1642572787884,0.0021,41836.0,41833.0,1.1]
["bitfinex","BTCUSD",1642572787885,0.00109543,41835.0,41833.0,1.1]
["bitfinex","BTCUSD",1642572788082,0.00109543,41835.0,41834.0,0.436357]
["bitfinex","BTCUSD",1642572788283,0.001,41838.0,41834.0,0.73016981]
["bitfinex","BTCUSD",1642572788485,2.0491036,41849.0,41842.0,0.00129427]
["bitfinex","BTCUSD",1642572788486,0.0032,41846.0,41842.0,0.00129427]
["bitfinex","BTCUSD",1642572788688,0.0032,41846.0,41844.0,0.00122261]
["bitfinex","BTCUSD",1642572788885,0.0032,41846.0,41844.0,0.04912261]
["bitfinex","BTCUSD",1642572789087,0.0032,41846.0,41845.0,0.386357]
["bitfinex","BTCUSD",1642572789284,0.04973002,41856.0,41847.0,1.2]
["bitfinex","BTCUSD",1642572789487,0.04473002,41856.0,41855.0,0.00125718]
["bitfinex","BTCUSD",1642572789687,0.04473002,41856.0,41855.0,0.73606601]
["bitfinex","BTCUSD",1642572789938,0.04512539,41856.0,41855.0,0.78606601]
["bitfinex","BTCUSD",1642572790440,0.00042539,41856.0,41855.0,1.12856459]
["bitfinex","BTCUSD",1642572790639,0.00042539,41856.0,41855.0,0.91280701]
["bitfinex","BTCUSD",1642572791040,0.00042539,41856.0,41855.0,0.85306601]
["bitfinex","BTCUSD",1642572791442,0.00042539,41856.0,41855.0,0.85746057]
["bitfinex","BTCUSD",1642572791743,0.00042539,41856.0,41855.0,0.19794456]
["bitfinex","BTCUSD",1642572792040,0.00042539,41856.0,41855.0,0.10229456]
["bitfinex","BTCUSD",1642572792238,0.50042539,41856.0,41855.0,0.05439456]
["bitfinex","BTCUSD",1642572792639,0.00042539,41856.0,41855.0,0.06439456]
["bitfinex","BTCUSD",1642572793677,0.00042539,41856.0,41855.0,0.50075156]
["bitfinex","BTCUSD",1642572793878,0.00042539,41856.0,41855.0,0.49075156]
["bitfinex","BTCUSD",1642572794382,0.00042539,41856.0,41855.0,0.49137921]
["bitfinex","BTCUSD",1642572794579,0.00042539,41856.0,41855.0,0.50637921]
["bitfinex","BTCUSD",1642572795879,0.00042539,41856.0,41855.0,0.49137921]
["bitfinex","BTCUSD",1642572796278,0.00042539,41856.0,41855.0,0.44137921]
["bitfinex","BTCUSD",1642572796680,0.00042539,41856.0,41855.0,0.46537921]
["bitfinex","BTCUSD",1642572798536,0.23390039,41863.0,41857.0,0.0597514]
["bitfinex","BTCUSD",1642572798736,0.23390039,41863.0,41855.0,0.04202221]
["bitfinex","BTCUSD",1642572798737,0.00121725,41858.0,41855.0,0.04202221]
["bitfinex","BTCUSD",1642572799635,0.059766,41857.0,41855.0,0.04202221]
["bitfinex","BTCUSD",1642572799834,0.059766,41857.0,41855.0,0.00502221]
["bitfinex","BTCUSD",1642572800034,0.38767914,41859.0,41855.0,0.00502221]
["bitfinex","BTCUSD",1642572800233,0.3426,41859.0,41855.0,0.00502221]
["bitfinex","BTCUSD",1642572800433,0.0479,41859.0,41855.0,0.00502221]
["bitfinex","BTCUSD",1642572800634,0.0629,41859.0,41855.0,0.00502221]
["bitfinex","BTCUSD",1642572800834,0.20064,41858.0,41855.0,0.00502221]
["bitfinex","BTCUSD",1642572801081,0.20064,41858.0,41855.0,0.00600769]
["bitfinex","BTCUSD",1642572802181,0.059764,41857.0,41855.0,0.00502221]
["bitfinex","BTCUSD",1642572802986,0.21364,41858.0,41855.0,0.00502221]
["bitfinex","BTCUSD",1642572803283,0.013,41858.0,41855.0,0.00502221]
["bitfinex","BTCUSD",1642572803684,0.2131,41858.0,41855.0,0.00502221]
["bitfinex","BTCUSD",1642572803885,0.2001,41858.0,41855.0,0.00502221]
["bitfinex","BTCUSD",1642572804489,0.2001,41858.0,41857.0,0.0006329]
["bitfinex","BTCUSD",1642572804684,0.2191,41858.0,41857.0,0.0006329]
["bitfinex","BTCUSD",1642572805232,0.5191,41858.0,41857.0,0.0506329]
["bitfinex","BTCUSD",1642572805631,0.2191,41858.0,41857.0,0.0506329]
["bitfinex","BTCUSD",1642572806431,0.2191,41858.0,41857.0,0.0572275]
["bitfinex","BTCUSD",1642572806632,0.2201,41858.0,41857.0,0.0572275]
["bitfinex","BTCUSD",1642572808033,0.7001,41858.0,41857.0,0.0572275]
["bitfinex","BTCUSD",1642572808433,0.2001,41858.0,41857.0,0.0572275]
["bitfinex","BTCUSD",1642572808682,0.2201,41858.0,41857.0,0.0572275]
["bitfinex","BTCUSD",1642572809584,0.2201,41858.0,41857.0,0.05754084]
["bitfinex","BTCUSD",1642572809981,0.6501,41858.0,41857.0,0.05754084]
["bitfinex","BTCUSD",1642572810581,0.6501,41858.0,41857.0,0.00754084]
["bitfinex","BTCUSD",1642572810782,0.2201,41858.0,41857.0,0.00754084]
["bitfinex","BTCUSD",1642572811583,0.14005997,41858.0,41857.0,0.00754084]
["bitfinex","BTCUSD",1642572811983,0.12095997,41858.0,41857.0,0.00754084]
["bitfinex","BTCUSD",1642572812186,0.11305997,41858.0,41857.0,0.00754084]
["bitfinex","BTCUSD",1642572812632,0.10105997,41858.0,41857.0,0.01654084]
["bitfinex","BTCUSD",1642572813233,0.008,41858.0,41857.0,0.01654084]
["bitfinex","BTCUSD",1642572814033,0.00010314,41862.0,41857.0,0.00754084]
["bitfinex","BTCUSD",1642572814233,0.00010314,41862.0,41858.0,0.05974832]
["bitfinex","BTCUSD",1642572814434,8.595e-05,41861.0,41857.0,0.17703748]
["bitfinex","BTCUSD",1642572814634,0.005,41858.0,41857.0,0.19003748]
["bitfinex","BTCUSD",1642572815635,0.005,41858.0,41857.0,0.19102289]
["bitfinex","BTCUSD",1642572815834,0.005,41858.0,41857.0,0.17802289]
["bitfinex","BTCUSD",1642572816110,6.876e-05,41860.0,41857.0,0.17802289]
["bitfinex","BTCUSD",1642572816111,0.20010876,41860.0,41857.0,0.17802289]
["bitfinex","BTCUSD",1642572816507,0.20010876,41860.0,41857.0,0.17703748]
["bitfinex","BTCUSD",1642572816708,0.005,41858.0,41857.0,0.19103748]
["bitfinex","BTCUSD",1642572817908,6.876e-05,41860.0,41857.0,0.17703748]
["bitfinex","BTCUSD",1642572818709,0.00206876,41860.0,41857.0,0.19603748]
["bitfinex","BTCUSD",1642572819511,0.00206876,41860.0,41859.0,0.00031965]
["bitfinex","BTCUSD",1642572820146,6.876e-05,41860.0,41859.0,0.00031965]
["bitfinex","BTCUSD",1642572820544,0.059751,41863.0,41860.0,0.68861455]
["bitfinex","BTCUSD",1642572820744,0.71665,41862.0,41860.0,0.68861455]
["bitfinex","BTCUSD",1642572820946,0.71665,41862.0,41860.0,0.73861455]
["bitfinex","BTCUSD",1642572821845,0.71665,41862.0,41860.0,0.79836467]
["bitfinex","BTCUSD",1642572822646,0.78065,41862.0,41860.0,0.79836467]
["bitfinex","BTCUSD",1642572823695,0.78065,41862.0,41860.0,0.68861455]
["bitfinex","BTCUSD",1642572824495,0.71665,41862.0,41861.0,0.00094573]
["bitfinex","BTCUSD",1642572824695,0.72865,41862.0,41861.0,0.00094573]
["bitfinex","BTCUSD",1642572825899,1.32865,41862.0,41861.0,0.00094573]
["bitfinex","BTCUSD",1642572826300,0.71665,41862.0,41861.0,0.00754033]
["bitfinex","BTCUSD",1642572826701,0.72865,41862.0,41861.0,0.00754033]
["bitfinex","BTCUSD",1642572827741,1.67655,41862.0,41861.0,0.00754033]
["bitfinex","BTCUSD",1642572827938,1.66455,41862.0,41861.0,0.00754033]
["bitfinex","BTCUSD",1642572828337,0.76455,41862.0,41861.0,0.00754033]
["bitfinex","BTCUSD",1642572828736,0.77555,41862.0,41861.0,0.00754033]
["bitfinex","BTCUSD",1642572830037,0.76455,41862.0,41861.0,0.00754033]
["bitfinex","BTCUSD",1642572830636,1.11694859,41862.0,41861.0,0.00754033]
["bitfinex","BTCUSD",1642572830837,3.58394859,41862.0,41861.0,0.00754033]
["bitfinex","BTCUSD",1642572831301,3.24155,41862.0,41861.0,0.00754033]
["bitfinex","BTCUSD",1642572831902,2.03155,41862.0,41861.0,0.00754033]
["bitfinex","BTCUSD",1642572832702,2.04255,41862.0,41861.0,0.00754033]
["bitfinex","BTCUSD",1642572833801,2.22975069,41862.0,41861.0,0.00754033]
["bitfinex","BTCUSD",1642572834005,2.21875069,41862.0,41861.0,0.00754033]
["bitfinex","BTCUSD",1642572834404,2.41875069,41862.0,41861.0,0.00754033]
["bitfinex","BTCUSD",1642572834841,2.24455,41862.0,41861.0,0.00754033]
["bitfinex","BTCUSD",1642572836038,2.23155,41862.0,41861.0,0.00754033]
["bitfinex","BTCUSD",1642572836838,2.24455,41862.0,41861.0,0.00754033]
["bitfinex","BTCUSD",1642572837437,2.16450997,41862.0,41861.0,0.00754033]
["bitfinex","BTCUSD",1642572838038,2.15150997,41862.0,41861.0,0.00754033]
["bitfinex","BTCUSD",1642572838691,0.89550997,41862.0,41861.0,0.00754033]
["bitfinex","BTCUSD",1642572838892,1.18335389,41862.0,41861.0,0.00754033]
["bitfinex","BTCUSD",1642572839894,2.45035389,41862.0,41861.0,0.00754033]
["bitfinex","BTCUSD",1642572840094,2.43935389,41862.0,41861.0,0.00754033]
["bitfinex","BTCUSD",1642572840695,2.45035389,41862.0,41861.0,0.00754033]
["bitfinex","BTCUSD",1642572840899,0.98335389,41862.0,41861.0,0.00754033]
["bitfinex","BTCUSD",1642572842100,0.97235389,41862.0,41861.0,0.00754033]
["bitfinex","BTCUSD",1642572842742,0.98335389,41862.0,41861.0,0.00754033]
["bitfinex","BTCUSD",1642572843548,1.33335389,41862.0,41861.0,0.00754033]
["bitfinex","BTCUSD",1642572843944,1.32235389,41862.0,41861.0,0.00754033]
["bitfinex","BTCUSD",1642572844744,1.33235389,41862.0,41861.0,0.00754033]
["bitfinex","BTCUSD",1642572844945,0.98235389,41862.0,41861.0,0.00754033]
["bitfinex","BTCUSD",1642572846096,0.97235389,41862.0,41861.0,0.00754033]
["bitfinex","BTCUSD",1642572846489,0.68450997,41862.0,41861.0,0.00754033]
["bitfinex","BTCUSD",1642572846689,0.69550997,41862.0,41861.0,0.00754033]
["bitfinex","BTCUSD",1642572846889,0.9623,41862.0,41861.0,0.00754033]
["bitfinex","BTCUSD",1642572847290,0.89550997,41862.0,41861.0,0.00754033]
["bitfinex","BTCUSD",1642572847490,1.14550997,41862.0,41861.0,0.00754033]
["bitfinex","BTCUSD",1642572848090,1.42518857,41862.0,41861.0,0.00754033]
["bitfinex","BTCUSD",1642572848490,1.77518857,41862.0,41861.0,0.00754033]
["bitfinex","BTCUSD",1642572848696,1.77518857,41862.0,41844.0,0.11952257]
["bitfinex","BTCUSD",1642572848697,0.00122207,41855.0,41844.0,0.11952257]
["bitfinex","BTCUSD",1642572848894,0.05793264,41847.0,41841.0,0.3062]
["bitfinex","BTCUSD",1642572849091,0.05793264,41847.0,41846.0,0.00024066]
["bitfinex","BTCUSD",1642572849391,0.10583264,41847.0,41846.0,0.00024066]
["bitfinex","BTCUSD",1642572849592,1.2,41846.0,41837.0,0.20798017]
["bitfinex","BTCUSD",1642572849835,1.2479,41845.0,41844.0,0.2143836]
["bitfinex","BTCUSD",1642572850041,1.2479,41845.0,41838.0,0.00013752]
["bitfinex","BTCUSD",1642572850237,0.059777,41844.0,41838.0,0.00013752]
["bitfinex","BTCUSD",1642572850438,0.0479,41843.0,41838.0,0.00013752]
["bitfinex","BTCUSD",1642572851136,0.31825786,41843.0,41838.0,0.00013752]
["bitfinex","BTCUSD",1642572851536,0.31825786,41843.0,41838.0,0.00068538]
["bitfinex","BTCUSD",1642572851837,0.0479,41843.0,41839.0,0.23735374]
["bitfinex","BTCUSD",1642572852038,0.0479,41843.0,41839.0,0.28735374]
["bitfinex","BTCUSD",1642572852238,0.059781,41842.0,41840.0,0.00010314]
["bitfinex","BTCUSD",1642572852439,0.9479,41841.0,41840.0,0.00010314]
["bitfinex","BTCUSD",1642572852637,1.22022996,41841.0,41840.0,0.00010314]
["bitfinex","BTCUSD",1642572853037,0.9479,41841.0,41840.0,0.00010314]
["bitfinex","BTCUSD",1642572853238,0.0479,41841.0,41840.0,0.00010314]
["bitfinex","BTCUSD",1642572853438,0.4479,41841.0,41840.0,0.00010314]
["bitfinex","BTCUSD",1642572854495,0.0479,41841.0,41840.0,0.00038777]
["bitfinex","BTCUSD",1642572854897,0.0559,41841.0,41840.0,0.00038777]
["bitfinex","BTCUSD",1642572855299,0.33338079,41841.0,41840.0,0.00038777]
["bitfinex","BTCUSD",1642572855495,1.13338079,41841.0,41840.0,0.00038777]
["bitfinex","BTCUSD",1642572856199,0.32538079,41841.0,41840.0,0.2343693]
["bitfinex","BTCUSD",1642572856401,0.82829626,41841.0,41840.0,0.28693304]
["bitfinex","BTCUSD",1642572856797,0.83729626,41841.0,41840.0,0.28693304]
["bitfinex","BTCUSD",1642572857454,0.33729626,41841.0,41840.0,0.28693304]
["bitfinex","BTCUSD",1642572857655,0.0569,41841.0,41840.0,0.28693304]
["bitfinex","BTCUSD",1642572857954,0.0479,41841.0,41840.0,0.28693304]
["bitfinex","BTCUSD",1642572858755,0.0559,41841.0,41840.0,0.28693304]
["bitfinex","BTCUSD",1642572858959,0.33827462,41841.0,41840.0,0.28693304]
["bitfinex","BTCUSD",1642572859958,0.33027462,41841.0,41840.0,0.28693304]
["bitfinex","BTCUSD",1642572860858,0.33727462,41841.0,41840.0,0.28693304]
["bitfinex","BTCUSD",1642572861395,0.0549,41841.0,41840.0,0.28693304]
["bitfinex","BTCUSD",1642572862199,0.0479,41841.0,41840.0,0.28693304]
["bitfinex","BTCUSD",1642572862799,0.0559,41841.0,41840.0,0.28693304]
["bitfinex","BTCUSD",1642572863000,0.008,41841.0,41840.0,0.28693304]
["bitfinex","BTCUSD",1642572863998,0.00341538,41842.0,41840.0,0.67329004]
["bitfinex","BTCUSD",1642572864200,0.00341538,41842.0,41841.0,0.386357]
["bitfinex","BTCUSD",1642572864399,0.00341538,41842.0,41841.0,0.38644295]
["bitfinex","BTCUSD",1642572864843,0.00341538,41842.0,41841.0,0.45044295]
["bitfinex","BTCUSD",1642572865141,0.20094,41847.0,41841.0,0.45044295]
["bitfinex","BTCUSD",1642572865341,0.20094,41847.0,41842.0,0.11952577]
["bitfinex","BTCUSD",1642572865543,0.20094,41847.0,41843.0,0.05]
["bitfinex","BTCUSD",1642572865943,0.20094,41847.0,41843.0,0.05081435]
["bitfinex","BTCUSD",1642572866141,0.20094,41847.0,41843.0,0.36679928]
["bitfinex","BTCUSD",1642572866543,0.20094,41847.0,41844.0,0.10976231]
["bitfinex","BTCUSD",1642572866747,0.20094,41847.0,41844.0,0.11952531]
["bitfinex","BTCUSD",1642572866943,0.20094,41847.0,41844.0,0.28904533]
["bitfinex","BTCUSD",1642572867144,0.20094,41847.0,41844.0,0.33904533]
["bitfinex","BTCUSD",1642572867545,0.20094,41847.0,41844.0,0.05]
["bitfinex","BTCUSD",1642572867943,0.20094,41847.0,41843.0,0.11781438]
["bitfinex","BTCUSD",1642572868144,0.20094,41847.0,41842.0,6.876e-05]
["bitfinex","BTCUSD",1642572868343,0.20094,41847.0,41843.0,0.00081203]
["bitfinex","BTCUSD",1642572868993,0.260713,41847.0,41843.0,0.00081203]
["bitfinex","BTCUSD",1642572869194,0.20094,41847.0,41843.0,0.06058208]
["bitfinex","BTCUSD",1642572869396,0.44094,41847.0,41843.0,0.05977005]
["bitfinex","BTCUSD",1642572869593,0.44094,41847.0,41845.0,0.00053427]
["bitfinex","BTCUSD",1642572870797,0.44994,41847.0,41845.0,0.00053427]
["bitfinex","BTCUSD",1642572871401,0.44994,41847.0,41846.0,0.00633689]
["bitfinex","BTCUSD",1642572872206,0.44094,41847.0,41846.0,0.00633689]
["bitfinex","BTCUSD",1642572872838,0.45094,41847.0,41846.0,0.00633689]
["bitfinex","BTCUSD",1642572874039,0.44094,41847.0,41846.0,0.00633689]
["bitfinex","BTCUSD",1642572874438,0.44094,41847.0,41846.0,0.00687137]
["bitfinex","BTCUSD",1642572874938,0.44994,41847.0,41846.0,0.00687137]
["bitfinex","BTCUSD",1642572876092,0.44094,41847.0,41846.0,0.00687137]
["bitfinex","BTCUSD",1642572876493,0.44094,41847.0,41846.0,0.004759]
["bitfinex","BTCUSD",1642572876893,0.44994,41847.0,41846.0,0.004759]
["bitfinex","BTCUSD",1642572878195,0.44094,41847.0,41846.0,0.004759]
["bitfinex","BTCUSD",1642572878898,0.44994,41847.0,41846.0,0.004759]
["bitfinex","BTCUSD",1642572879842,0.71372034,41847.0,41846.0,0.004759]
["bitfinex","BTCUSD",1642572880237,0.70472034,41847.0,41846.0,0.004759]
["bitfinex","BTCUSD",1642572880937,0.71472034,41847.0,41846.0,0.004759]
["bitfinex","BTCUSD",1642572881437,0.71472034,41847.0,41846.0,0.00680452]
["bitfinex","BTCUSD",1642572882137,0.44094,41847.0,41846.0,0.00680452]
["bitfinex","BTCUSD",1642572882939,0.45094,41847.0,41846.0,0.00680452]
["bitfinex","BTCUSD",1642572883339,0.45094,41847.0,41846.0,0.00623123]
["bitfinex","BTCUSD",1642572884287,0.44094,41847.0,41846.0,0.00623123]
["bitfinex","BTCUSD",1642572884991,0.44994,41847.0,41846.0,0.00623123]
["bitfinex","BTCUSD",1642572886387,0.44994,41847.0,41846.0,0.00466006]
["bitfinex","BTCUSD",1642572886687,0.44094,41847.0,41846.0,0.00466006]
["bitfinex","BTCUSD",1642572886887,0.44994,41847.0,41846.0,0.00466006]
["bitfinex","BTCUSD",1642572888140,0.44094,41847.0,41846.0,0.00466006]
["bitfinex","BTCUSD",1642572888943,0.44994,41847.0,41846.0,0.00466006]
["bitfinex","BTCUSD",1642572890247,0.44094,41847.0,41846.0,0.00466006]
["bitfinex","BTCUSD",1642572890845,0.44994,41847.0,41846.0,0.00466006]
["bitfinex","BTCUSD",1642572891505,0.44994,41847.0,41846.0,0.00667373]
["bitfinex","BTCUSD",1642572892503,0.249,41847.0,41846.0,0.00667373]
["bitfinex","BTCUSD",1642572892705,0.24,41847.0,41846.0,0.00667373]
["bitfinex","BTCUSD",1642572892907,0.24,41847.0,41846.0,0.82344943]
["bitfinex","BTCUSD",1642572893104,0.24,41847.0,41846.0,0.68130749]
["bitfinex","BTCUSD",1642572893904,0.24,41847.0,41846.0,0.69318749]
["bitfinex","BTCUSD",1642572894103,0.24,41847.0,41846.0,0.60618749]
["bitfinex","BTCUSD",1642572894504,0.24,41847.0,41846.0,0.88631266]
["bitfinex","BTCUSD",1642572894944,0.24,41847.0,41846.0,0.91731266]
["bitfinex","BTCUSD",1642572895343,0.24,41847.0,41846.0,0.63718749]
["bitfinex","BTCUSD",1642572896144,0.24,41847.0,41846.0,0.60618749]
["bitfinex","BTCUSD",1642572896347,0.24,41847.0,41846.0,0.60417382]
["bitfinex","BTCUSD",1642572896944,0.24,41847.0,41846.0,0.63617382]
["bitfinex","BTCUSD",1642572897545,0.24,41847.0,41846.0,0.89703969]
["bitfinex","BTCUSD",1642572897745,0.24,41847.0,41846.0,0.98602969]
["bitfinex","BTCUSD",1642572897946,0.24,41847.0,41846.0,0.72516382]
["bitfinex","BTCUSD",1642572898344,0.24,41847.0,41846.0,0.98475143]
["bitfinex","BTCUSD",1642572898595,0.24,41847.0,41846.0,0.97287143]
["bitfinex","BTCUSD",1642572898795,0.24,41847.0,41846.0,0.94087143]
["bitfinex","BTCUSD",1642572898995,0.24,41847.0,41846.0,0.96987143]
["bitfinex","BTCUSD",1642572899796,0.24,41847.0,41846.0,0.61028382]
["bitfinex","BTCUSD",1642572899999,0.24,41847.0,41846.0,0.52129382]
["bitfinex","BTCUSD",1642572900297,0.24,41847.0,41846.0,0.49229382]
["bitfinex","BTCUSD",1642572900596,0.24,41847.0,41846.0,0.44229382]
["bitfinex","BTCUSD",1642572900996,0.24,41847.0,41846.0,0.52929382]
["bitfinex","BTCUSD",1642572901196,0.24,41847.0,41846.0,0.52801706]
["bitfinex","BTCUSD",1642572901395,0.24,41847.0,41846.0,0.14392544]
["bitfinex","BTCUSD",1642572902097,0.24,41847.0,41846.0,0.41546985]
["bitfinex","BTCUSD",1642572902353,0.182,41847.0,41846.0,0.82189143]
["bitfinex","BTCUSD",1642572902553,0.182,41847.0,41846.0,0.92189143]
["bitfinex","BTCUSD",1642572902949,0.182,41847.0,41846.0,0.94589143]
["bitfinex","BTCUSD",1642572903950,0.182,41847.0,41846.0,0.91942143]
["bitfinex","BTCUSD",1642572904151,0.182,41847.0,41846.0,0.86607143]
["bitfinex","BTCUSD",1642572904550,0.182,41847.0,41846.0,0.76607143]
["bitfinex","BTCUSD",1642572904751,0.182,41847.0,41846.0,0.86607143]
["bitfinex","BTCUSD",1642572904951,0.182,41847.0,41846.0,0.89707143]
["bitfinex","BTCUSD",1642572906189,0.182,41847.0,41846.0,0.71607143]
["bitfinex","BTCUSD",1642572906389,0.182,41847.0,41846.0,0.39101706]
["bitfinex","BTCUSD",1642572906993,0.182,41847.0,41846.0,0.42501706]
["bitfinex","BTCUSD",1642572907790,0.182,41847.0,41846.0,0.52501706]
["bitfinex","BTCUSD",1642572908191,0.182,41847.0,41846.0,0.49101706]
["bitfinex","BTCUSD",1642572908793,0.182,41847.0,41846.0,0.44101706]
["bitfinex","BTCUSD",1642572908995,0.182,41847.0,41846.0,0.12066006]
["bitfinex","BTCUSD",1642572909393,0.182,41847.0,41846.0,0.16121275]
["bitfinex","BTCUSD",1642572909594,0.182,41847.0,41846.0,0.20176544]
["bitfinex","BTCUSD",1642572910252,0.182,41847.0,41846.0,0.13576544]
["bitfinex","BTCUSD",1642572910950,0.182,41847.0,41846.0,0.20876544]
["bitfinex","BTCUSD",1642572911351,0.182,41847.0,41846.0,0.21103082]
["bitfinex","BTCUSD",1642572911951,0.3090918,41854.0,41851.0,0.21449845]
["bitfinex","BTCUSD",1642572912251,0.00012033,41853.0,41851.0,0.21449845]
["bitfinex","BTCUSD",1642572912450,0.00012033,41853.0,41851.0,0.26449845]
["bitfinex","BTCUSD",1642572912651,0.45010314,41852.0,41851.0,0.26449845]
["bitfinex","BTCUSD",1642572912850,0.45010314,41852.0,41851.0,0.21449845]
["bitfinex","BTCUSD",1642572913053,0.00010314,41852.0,41851.0,0.23649845]
["bitfinex","BTCUSD",1642572913702,0.00010314,41852.0,41851.0,0.28649845]
["bitfinex","BTCUSD",1642572914196,0.00010314,41852.0,41851.0,0.26449845]
["bitfinex","BTCUSD",1642572914394,0.00010314,41852.0,41851.0,0.26503214]
["bitfinex","BTCUSD",1642572914594,0.00010314,41852.0,41851.0,0.30558483]
["bitfinex","BTCUSD",1642572914794,0.00010314,41852.0,41851.0,0.34613752]
["bitfinex","BTCUSD",1642572914995,0.00010314,41852.0,41851.0,0.37013752]
["bitfinex","BTCUSD",1642572916301,0.00010314,41852.0,41851.0,0.34613752]
["bitfinex","BTCUSD",1642572916504,0.00010314,41852.0,41851.0,0.35038371]
["bitfinex","BTCUSD",1642572916899,0.00010314,41852.0,41851.0,0.38038371]
["bitfinex","BTCUSD",1642572918259,0.00010314,41852.0,41851.0,0.35038371]
["bitfinex","BTCUSD",1642572919060,0.00010314,41852.0,41851.0,0.36338371]
["bitfinex","BTCUSD",1642572919459,0.24010314,41852.0,41851.0,0.36338371]
["bitfinex","BTCUSD",1642572919660,0.24010314,41852.0,41851.0,0.41338371]
["bitfinex","BTCUSD",1642572920062,0.00010314,41852.0,41851.0,0.36338371]
["bitfinex","BTCUSD",1642572920562,0.00010314,41852.0,41851.0,0.35038371]
["bitfinex","BTCUSD",1642572920761,0.00010314,41852.0,41851.0,0.40038371]
["bitfinex","BTCUSD",1642572920959,0.00010314,41852.0,41851.0,0.41838371]
["bitfinex","BTCUSD",1642572921194,0.00010314,41852.0,41851.0,0.36838371]
["bitfinex","BTCUSD",1642572922199,0.00010314,41852.0,41851.0,0.35038371]
["bitfinex","BTCUSD",1642572922998,0.00010314,41852.0,41851.0,0.36638371]
["bitfinex","BTCUSD",1642572924199,0.00010314,41852.0,41851.0,0.35038371]
["bitfinex","BTCUSD",1642572925051,0.00010314,41852.0,41851.0,0.36738371]
["bitfinex","BTCUSD",1642572925251,0.20028,41858.0,41851.0,0.36738371]
["bitfinex","BTCUSD",1642572925651,8.595e-05,41857.0,41851.0,0.28627833]
["bitfinex","BTCUSD",1642572925852,8.595e-05,41857.0,41854.0,0.04055269]
["bitfinex","BTCUSD",1642572926051,6.876e-05,41856.0,41854.0,0.08110538]
["bitfinex","BTCUSD",1642572926653,6.876e-05,41856.0,41854.0,0.13110538]
["bitfinex","BTCUSD",1642572927053,6.876e-05,41856.0,41854.0,0.14310538]
["bitfinex","BTCUSD",1642572928153,6.876e-05,41856.0,41854.0,0.13110538]
["bitfinex","BTCUSD",1642572928993,6.876e-05,41856.0,41854.0,0.14310538]
["bitfinex","BTCUSD",1642572929594,6.876e-05,41856.0,41855.0,0.00051437]
["bitfinex","BTCUSD",1642572930995,6.876e-05,41856.0,41855.0,0.01051437]
["bitfinex","BTCUSD",1642572931198,6.876e-05,41856.0,41855.0,0.05106706]
["bitfinex","BTCUSD",1642572931398,6.876e-05,41856.0,41855.0,0.14615424]
["bitfinex","BTCUSD",1642572932197,6.876e-05,41856.0,41855.0,0.13615424]
["bitfinex","BTCUSD",1642572933047,6.876e-05,41856.0,41855.0,0.14615424]
["bitfinex","BTCUSD",1642572934352,6.876e-05,41856.0,41855.0,0.13615424]
["bitfinex","BTCUSD",1642572934949,6.876e-05,41856.0,41855.0,0.14715424]
["bitfinex","BTCUSD",1642572935550,6.876e-05,41856.0,41855.0,0.19838013]
["bitfinex","BTCUSD",1642572936197,6.876e-05,41856.0,41855.0,0.18738013]
["bitfinex","BTCUSD",1642572936998,6.876e-05,41856.0,41855.0,0.22038013]
["bitfinex","BTCUSD",1642572937197,6.876e-05,41856.0,41855.0,0.21915424]
["bitfinex","BTCUSD",1642572937599,6.876e-05,41856.0,41855.0,0.16915424]
["bitfinex","BTCUSD",1642572938798,6.876e-05,41856.0,41855.0,0.13615424]
["bitfinex","BTCUSD",1642572938998,6.876e-05,41856.0,41855.0,0.19715424]
["bitfinex","BTCUSD",1642572940246,6.876e-05,41856.0,41855.0,0.13615424]
["bitfinex","BTCUSD",1642572941056,6.876e-05,41856.0,41855.0,0.15215424]
["bitfinex","BTCUSD",1642572942250,6.876e-05,41856.0,41855.0,0.13615424]
["bitfinex","BTCUSD",1642572943147,6.876e-05,41856.0,41855.0,0.14815424]
["bitfinex","BTCUSD",1642572944396,6.876e-05,41856.0,41855.0,0.13598919]
["bitfinex","BTCUSD",1642572944996,6.876e-05,41856.0,41855.0,0.13798919]
["bitfinex","BTCUSD",1642572946898,6.876e-05,41856.0,41855.0,0.13598919]
["bitfinex","BTCUSD",1642572949145,6.876e-05,41856.0,41855.0,0.14198919]
["bitfinex","BTCUSD",1642572950155,6.876e-05,41856.0,41853.0,0.00081227]
["bitfinex","BTCUSD",1642572950156,1.37629862,41856.0,41853.0,0.00081227]
["bitfinex","BTCUSD",1642572950348,1.37629862,41856.0,41847.0,0.25891051]
["bitfinex","BTCUSD",1642572950349,0.12750126,41853.0,41847.0,0.25891051]
["bitfinex","BTCUSD",1642572950549,0.08464633,41852.0,41847.0,0.25891051]
["bitfinex","BTCUSD",1642572950751,1.33577595,41849.0,41848.0,6.876e-05]
["bitfinex","BTCUSD",1642572950949,1.43225929,41849.0,41848.0,6.876e-05]
["bitfinex","BTCUSD",1642572951201,0.43225929,41849.0,41848.0,6.876e-05]
["bitfinex","BTCUSD",1642572951400,0.78225929,41849.0,41848.0,6.876e-05]
["bitfinex","BTCUSD",1642572951596,0.43225929,41849.0,41848.0,6.876e-05]
["bitfinex","BTCUSD",1642572951797,0.38435929,41849.0,41848.0,6.876e-05]
["bitfinex","BTCUSD",1642572952397,0.67775055,41849.0,41848.0,6.876e-05]
["bitfinex","BTCUSD",1642572952800,0.29339126,41849.0,41848.0,6.876e-05]
["bitfinex","BTCUSD",1642572952998,0.30758686,41849.0,41848.0,6.876e-05]
["bitfinex","BTCUSD",1642572953499,0.80758686,41849.0,41848.0,6.876e-05]
["bitfinex","BTCUSD",1642572953900,0.92714042,41849.0,41848.0,6.876e-05]
["bitfinex","BTCUSD",1642572954601,0.92714042,41849.0,41848.0,0.00048987]
["bitfinex","BTCUSD",1642572954602,0.92754116,41849.0,41848.0,0.00048987]
["bitfinex","BTCUSD",1642572955049,0.94354116,41849.0,41848.0,0.00048987]
["bitfinex","BTCUSD",1642572955252,0.44354116,41849.0,41848.0,0.00048987]
["bitfinex","BTCUSD",1642572955452,0.3239876,41849.0,41848.0,0.00048987]
["bitfinex","BTCUSD",1642572956248,0.3079876,41849.0,41848.0,0.00048987]
["bitfinex","BTCUSD",1642572956449,0.31375767,41849.0,41848.0,0.00048987]
["bitfinex","BTCUSD",1642572956650,0.05407081,41849.0,41848.0,0.00048987]
["bitfinex","BTCUSD",1642572957051,0.05907081,41849.0,41848.0,0.00048987]
["bitfinex","BTCUSD",1642572958451,0.04407081,41849.0,41848.0,0.00048987]
["bitfinex","BTCUSD",1642572959102,0.32421545,41849.0,41848.0,0.00048987]
["bitfinex","BTCUSD",1642572959302,0.46538517,41849.0,41848.0,0.00048987]
["bitfinex","BTCUSD",1642572959506,0.18524053,41849.0,41848.0,0.00036765]
["bitfinex","BTCUSD",1642572959702,0.08901183,41849.0,41848.0,0.00036765]
["bitfinex","BTCUSD",1642572959902,0.35115629,41849.0,41848.0,0.00036765]
["bitfinex","BTCUSD",1642572960302,0.08901183,41849.0,41848.0,0.00036765]
["bitfinex","BTCUSD",1642572961303,0.08901183,41849.0,41848.0,0.00256956]
["bitfinex","BTCUSD",1642572961502,0.04494102,41849.0,41848.0,0.00256956]
["bitfinex","BTCUSD",1642572962354,0.20076,41851.0,41848.0,0.00256956]
["bitfinex","BTCUSD",1642572962553,0.0479,41850.0,41848.0,0.00256956]
["bitfinex","BTCUSD",1642572964156,0.86474294,41849.0,41848.0,0.00256956]
["bitfinex","BTCUSD",1642572964456,0.86474294,41849.0,41848.0,0.00286062]
["bitfinex","BTCUSD",1642572966400,0.26474294,41849.0,41848.0,0.00506375]
["bitfinex","BTCUSD",1642572967201,0.96474294,41849.0,41848.0,0.00506375]
["bitfinex","BTCUSD",1642572967601,0.26474294,41849.0,41848.0,0.00506375]
["bitfinex","BTCUSD",1642572969203,0.71474294,41849.0,41848.0,0.00506375]
["bitfinex","BTCUSD",1642572969405,0.8,41848.0,41847.0,0.18618592]
["bitfinex","BTCUSD",1642572969605,1.06659156,41848.0,41847.0,0.18618592]
["bitfinex","BTCUSD",1642572970250,0.199774,41849.0,41847.0,0.18618592]
["bitfinex","BTCUSD",1642572970449,0.46055148,41849.0,41847.0,0.18618592]
["bitfinex","BTCUSD",1642572970648,0.26498736,41848.0,41847.0,0.18618592]
["bitfinex","BTCUSD",1642572970847,1.36498736,41848.0,41847.0,0.18618592]
["bitfinex","BTCUSD",1642572971452,1.38771056,41848.0,41847.0,0.18904702]
["bitfinex","BTCUSD",1642572971650,1.54236555,41848.0,41845.0,0.00096874]
["bitfinex","BTCUSD",1642572971851,1.259779,41846.0,41845.0,0.00096874]
["bitfinex","BTCUSD",1642572972149,1.30893812,41846.0,41845.0,0.00096874]
["bitfinex","BTCUSD",1642572972349,1.54710163,41846.0,41845.0,0.00096874]
["bitfinex","BTCUSD",1642572972550,2.1837116,41846.0,41845.0,0.00096874]
["bitfinex","BTCUSD",1642572972750,0.29752449,41842.0,41840.0,0.000143]
["bitfinex","BTCUSD",1642572972952,1.307685,41841.0,41840.0,0.000143]
["bitfinex","BTCUSD",1642572974600,1.307685,41841.0,41840.0,0.00057797]
["bitfinex","BTCUSD",1642572975203,1.358685,41841.0,41840.0,0.00057797]
["bitfinex","BTCUSD",1642572976306,1.507685,41841.0,41840.0,0.00057797]
["bitfinex","BTCUSD",1642572976603,1.53349294,41841.0,41840.0,0.00057797]
["bitfinex","BTCUSD",1642572977011,2.80049294,41841.0,41840.0,0.00057797]
["bitfinex","BTCUSD",1642572977205,2.81349294,41841.0,41840.0,0.00057797]
["bitfinex","BTCUSD",1642572977451,1.54649294,41841.0,41840.0,0.00057797]
["bitfinex","BTCUSD",1642572977851,1.52738294,41841.0,41840.0,0.00057797]
["bitfinex","BTCUSD",1642572978253,1.55852278,41841.0,41840.0,0.00057797]
["bitfinex","BTCUSD",1642572978451,1.54552278,41841.0,41840.0,0.00057797]
["bitfinex","BTCUSD",1642572979152,1.55952278,41841.0,41840.0,0.00057797]
["bitfinex","BTCUSD",1642572980353,0.34552278,41841.0,41840.0,0.00057797]
["bitfinex","BTCUSD",1642572980552,0.14427559,41841.0,41840.0,0.00057797]
["bitfinex","BTCUSD",1642572980955,0.38427559,41841.0,41840.0,0.00057797]
["bitfinex","BTCUSD",1642572981201,0.61814314,41841.0,41840.0,0.00057797]
["bitfinex","BTCUSD",1642572981405,0.62358842,41841.0,41840.0,0.00057797]
["bitfinex","BTCUSD",1642572981704,0.39265678,41841.0,41840.0,0.00057797]
["bitfinex","BTCUSD",1642572981902,0.63011143,41841.0,41840.0,0.00057797]
["bitfinex","BTCUSD",1642572982103,1.08224566,41841.0,41840.0,0.00057797]
["bitfinex","BTCUSD",1642572982507,1.07124566,41841.0,41840.0,0.00057797]
["bitfinex","BTCUSD",1642572983105,1.08224566,41841.0,41840.0,0.00057797]
["bitfinex","BTCUSD",1642572983806,1.09853566,41841.0,41840.0,0.00057797]
["bitfinex","BTCUSD",1642572984407,1.08790909,41841.0,41840.0,0.00045369]
["bitfinex","BTCUSD",1642572985248,1.09890909,41841.0,41840.0,0.00045369]
["bitfinex","BTCUSD",1642572986051,1.29677486,41841.0,41840.0,0.00045369]
["bitfinex","BTCUSD",1642572986348,1.28577486,41841.0,41840.0,0.00045369]
["bitfinex","BTCUSD",1642572986551,0.98811875,41841.0,41840.0,0.00045369]
["bitfinex","BTCUSD",1642572986949,0.7506641,41841.0,41840.0,0.00045369]
["bitfinex","BTCUSD",1642572987149,0.99839547,41841.0,41840.0,0.00045369]
["bitfinex","BTCUSD",1642572988607,0.7606641,41841.0,41840.0,0.00045369]
["bitfinex","BTCUSD",1642572989009,0.9887837,41841.0,41840.0,0.00045369]
["bitfinex","BTCUSD",1642572989210,0.9987837,41841.0,41840.0,0.00045369]
["bitfinex","BTCUSD",1642572990508,0.9887837,41841.0,41840.0,0.00045369]
["bitfinex","BTCUSD",1642572991311,0.9997837,41841.0,41840.0,0.00045369]
["bitfinex","BTCUSD",1642572991511,0.99651205,41841.0,41840.0,0.00045369]
["bitfinex","BTCUSD",1642572992453,0.98551205,41841.0,41840.0,0.00045369]
["bitfinex","BTCUSD",1642572993056,0.74739245,41841.0,41840.0,0.00045369]
["bitfinex","BTCUSD",1642572993255,0.79939245,41841.0,41840.0,0.00045369]
["bitfinex","BTCUSD",1642572993656,0.44939245,41841.0,41840.0,0.00045369]
["bitfinex","BTCUSD",1642572994456,0.39739245,41841.0,41840.0,0.00045369]
["bitfinex","BTCUSD",1642572994856,0.99739245,41841.0,41840.0,0.00045369]
["bitfinex","BTCUSD",1642572995257,1.04739245,41841.0,41840.0,0.00045369]
["bitfinex","BTCUSD",1642572995457,1.28325958,41841.0,41840.0,0.00045369]
["bitfinex","BTCUSD",1642572995958,1.04739245,41841.0,41840.0,0.00045369]
["bitfinex","BTCUSD",1642572996400,0.99739245,41841.0,41840.0,0.00045369]
["bitfinex","BTCUSD",1642572996803,1.63775995,41841.0,41840.0,0.00045369]
["bitfinex","BTCUSD",1642572997199,1.68675995,41841.0,41840.0,0.00045369]
["bitfinex","BTCUSD",1642572997397,2.95375995,41841.0,41840.0,0.00045369]
["bitfinex","BTCUSD",1642572997799,2.96571995,41841.0,41840.0,0.00045369]
["bitfinex","BTCUSD",1642572998598,2.91671995,41841.0,41840.0,0.00045369]
["bitfinex","BTCUSD",1642572999302,2.93271995,41841.0,41840.0,0.00045369]
["bitfinex","BTCUSD",1642572999499,2.69139697,41841.0,41840.0,0.00045369]
["bitfinex","BTCUSD",1642572999958,2.74139697,41841.0,41840.0,0.00045369]
["bitfinex","BTCUSD",1642573000558,2.72539697,41841.0,41840.0,0.00045369]
["bitfinex","BTCUSD",1642573000759,2.67539697,41841.0,41840.0,0.00045369]
["bitfinex","BTCUSD",1642573001160,2.69139697,41841.0,41840.0,0.00045369]
["bitfinex","BTCUSD",1642573001558,0.42535245,41841.0,41840.0,0.00045369]
["bitfinex","BTCUSD",1642573001759,0.41339245,41841.0,41840.0,0.00045369]
["bitfinex","BTCUSD",1642573001963,0.39710245,41841.0,41840.0,0.00045369]
["bitfinex","BTCUSD",1642573002559,0.8364239,41841.0,41840.0,0.00045369]
["bitfinex","BTCUSD",1642573003358,0.6844239,41841.0,41840.0,0.00045369]
["bitfinex","BTCUSD",1642573003598,0.44539245,41841.0,41840.0,0.00045369]
["bitfinex","BTCUSD",1642573003803,0.84539245,41841.0,41840.0,0.00045369]
["bitfinex","BTCUSD",1642573004399,1.05209496,41841.0,41840.0,0.00045369]
["bitfinex","BTCUSD",1642573005000,0.65209496,41841.0,41840.0,0.00045369]
["bitfinex","BTCUSD",1642573005300,0.41239245,41841.0,41840.0,0.00045369]
["bitfinex","BTCUSD",1642573006105,0.66041443,41841.0,41840.0,0.00045369]
["bitfinex","BTCUSD",1642573006504,0.64351025,41841.0,41840.0,0.00045369]
["bitfinex","BTCUSD",1642573006704,1.44351025,41841.0,41840.0,0.00045369]
["bitfinex","BTCUSD",1642573006905,2.71051025,41841.0,41840.0,0.00045369]
["bitfinex","BTCUSD",1642573007209,2.16151025,41841.0,41840.0,0.00045369]
["bitfinex","BTCUSD",1642573008052,1.91348827,41841.0,41840.0,0.00045369]
["bitfinex","BTCUSD",1642573008454,1.86248827,41841.0,41840.0,0.00045369]
["bitfinex","BTCUSD",1642573008857,1.92444827,41841.0,41840.0,0.00045369]
["bitfinex","BTCUSD",1642573009053,1.92074326,41841.0,41840.0,0.00045369]
["bitfinex","BTCUSD",1642573009254,0.67174326,41841.0,41840.0,0.00045369]
["bitfinex","BTCUSD",1642573009453,0.47174326,41841.0,41840.0,0.00045369]
["bitfinex","BTCUSD",1642573009653,0.47211669,41841.0,41840.0,0.00045369]
["bitfinex","BTCUSD",1642573010054,0.71894805,41841.0,41840.0,0.00045369]
["bitfinex","BTCUSD",1642573010457,0.47211669,41841.0,41840.0,0.00045369]
["bitfinex","BTCUSD",1642573011103,0.71687679,41841.0,41840.0,0.00045369]
["bitfinex","BTCUSD",1642573011303,0.76987679,41841.0,41840.0,0.00045369]
["bitfinex","BTCUSD",1642573011702,0.50711669,41841.0,41840.0,0.00045369]
["bitfinex","BTCUSD",1642573012002,0.70945323,41841.0,41840.0,0.00045369]
["bitfinex","BTCUSD",1642573012405,0.05978528,41837.0,41824.0,0.78727713]
["bitfinex","BTCUSD",1642573012605,0.59666823,41841.0,41826.0,0.04285186]
["bitfinex","BTCUSD",1642573012804,0.59666823,41841.0,41827.0,0.15916212]
["bitfinex","BTCUSD",1642573013204,0.59666823,41841.0,41828.0,0.0003438]
["bitfinex","BTCUSD",1642573013503,0.33570327,41841.0,41835.0,0.21459647]
["bitfinex","BTCUSD",1642573013704,0.39547987,41841.0,41835.0,0.21459647]
["bitfinex","BTCUSD",1642573013905,0.39547987,41841.0,41836.0,0.00020628]
["bitfinex","BTCUSD",1642573014103,0.37918987,41841.0,41836.0,0.00020628]
["bitfinex","BTCUSD",1642573014304,0.20058,41838.0,41836.0,0.00020628]
["bitfinex","BTCUSD",1642573014705,0.26036142,41838.0,41836.0,0.00020628]
["bitfinex","BTCUSD",1642573015350,0.26036142,41838.0,41836.0,0.00220628]
["bitfinex","BTCUSD",1642573015750,0.26036142,41838.0,41837.0,0.00018909]
["bitfinex","BTCUSD",1642573016450,0.35524198,41838.0,41837.0,0.00245768]
["bitfinex","BTCUSD",1642573016851,0.20058,41838.0,41837.0,0.00245768]
["bitfinex","BTCUSD",1642573017252,0.23258,41838.0,41837.0,0.00345768]
["bitfinex","BTCUSD",1642573018603,0.23258,41838.0,41837.0,0.00245768]
["bitfinex","BTCUSD",1642573018605,0.20058,41838.0,41837.0,0.00245768]
["bitfinex","BTCUSD",1642573019206,0.22258,41838.0,41837.0,0.00445768]
["bitfinex","BTCUSD",1642573019506,0.22258,41838.0,41837.0,0.00500092]
["bitfinex","BTCUSD",1642573019707,0.22258,41838.0,41837.0,0.39258651]
["bitfinex","BTCUSD",1642573019907,0.22258,41838.0,41837.0,0.67913436]
["bitfinex","BTCUSD",1642573020309,0.22258,41838.0,41837.0,0.77913436]
["bitfinex","BTCUSD",1642573020507,0.22229239,41838.0,41837.0,0.39058651]
["bitfinex","BTCUSD",1642573020707,0.20029239,41838.0,41837.0,0.00422951]
["bitfinex","BTCUSD",1642573020907,0.20029239,41838.0,41837.0,0.00300092]
["bitfinex","BTCUSD",1642573021308,0.20029239,41838.0,41837.0,0.01500092]
["bitfinex","BTCUSD",1642573021505,0.2033304,41838.0,41837.0,0.01273233]
["bitfinex","BTCUSD",1642573022554,0.2033304,41838.0,41837.0,0.00073233]
["bitfinex","BTCUSD",1642573023257,0.2033304,41838.0,41837.0,0.01373233]
["bitfinex","BTCUSD",1642573024456,0.2033304,41838.0,41837.0,0.00073233]
["bitfinex","BTCUSD",1642573024857,0.2033304,41838.0,41837.0,0.38708933]
["bitfinex","BTCUSD",1642573025064,0.2033304,41838.0,41837.0,0.74193946]
["bitfinex","BTCUSD",1642573025261,0.2033304,41838.0,41837.0,0.75893946]
["bitfinex","BTCUSD",1642573026416,0.2033304,41838.0,41837.0,0.77334798]
["bitfinex","BTCUSD",1642573026615,0.2033304,41838.0,41837.0,0.74446798]
["bitfinex","BTCUSD",1642573026817,0.2033304,41838.0,41837.0,0.64446798]
["bitfinex","BTCUSD",1642573027216,0.2033304,41838.0,41837.0,0.74446798]
["bitfinex","BTCUSD",1642573027518,0.2033304,41838.0,41837.0,0.76646798]
["bitfinex","BTCUSD",1642573028517,0.2033304,41838.0,41837.0,0.74446798]
["bitfinex","BTCUSD",1642573029319,0.2033304,41838.0,41837.0,0.51161785]
["bitfinex","BTCUSD",1642573029952,0.2033304,41838.0,41837.0,0.56161785]
["bitfinex","BTCUSD",1642573030155,0.2033304,41838.0,41837.0,0.41161785]
["bitfinex","BTCUSD",1642573030654,0.2033304,41838.0,41837.0,0.38961785]
["bitfinex","BTCUSD",1642573030855,0.2033304,41838.0,41837.0,0.00326085]
["bitfinex","BTCUSD",1642573031255,0.2033304,41838.0,41837.0,0.03026085]
["bitfinex","BTCUSD",1642573031755,0.2033304,41838.0,41837.0,0.02773233]
["bitfinex","BTCUSD",1642573031955,0.2033304,41838.0,41837.0,0.41408933]
["bitfinex","BTCUSD",1642573032555,0.2033304,41838.0,41837.0,0.38708933]
["bitfinex","BTCUSD",1642573033356,0.2033304,41838.0,41837.0,0.41108933]
["bitfinex","BTCUSD",1642573034423,0.2033304,41838.0,41837.0,0.46108933]
["bitfinex","BTCUSD",1642573034625,0.2033304,41838.0,41837.0,0.81027932]
["bitfinex","BTCUSD",1642573035122,0.00303801,41838.0,41837.0,0.76027932]
["bitfinex","BTCUSD",1642573035323,0.00303801,41838.0,41837.0,0.78327932]
["bitfinex","BTCUSD",1642573036522,0.24,41841.0,41837.0,0.76280784]
["bitfinex","BTCUSD",1642573036823,0.24,41841.0,41838.0,0.0001719]
["bitfinex","BTCUSD",1642573037023,0.24,41841.0,41839.0,0.386357]
["bitfinex","BTCUSD",1642573037452,0.24,41841.0,41840.0,0.00013752]
["bitfinex","BTCUSD",1642573037656,0.23979184,41841.0,41840.0,0.00013752]
["bitfinex","BTCUSD",1642573038255,0.23979184,41841.0,41840.0,0.25420134]
["bitfinex","BTCUSD",1642573038452,0.23979184,41841.0,41840.0,0.00013752]
["bitfinex","BTCUSD",1642573039052,0.23979184,41841.0,41838.0,0.00114089]
["bitfinex","BTCUSD",1642573039254,0.23979184,41841.0,41839.0,0.00015471]
["bitfinex","BTCUSD",1642573039453,0.23979184,41841.0,41840.0,0.015]
["bitfinex","BTCUSD",1642573039653,0.23979184,41841.0,41840.0,0.01554289]
["bitfinex","BTCUSD",1642573039853,0.23979184,41841.0,41840.0,0.01568041]
["bitfinex","BTCUSD",1642573040655,0.23979184,41841.0,41836.0,0.42680407]
["bitfinex","BTCUSD",1642573040856,0.23979184,41841.0,41837.0,0.386357]
["bitfinex","BTCUSD",1642573041111,0.23979184,41841.0,41837.0,0.486357]
["bitfinex","BTCUSD",1642573041511,0.23979184,41841.0,41840.0,0.00252726]
["bitfinex","BTCUSD",1642573041912,0.23979184,41841.0,41840.0,0.2544997]
["bitfinex","BTCUSD",1642573042815,0.23979184,41841.0,41840.0,0.3044997]
["bitfinex","BTCUSD",1642573043012,0.23979184,41841.0,41840.0,0.4044997]
["bitfinex","BTCUSD",1642573043518,0.23979184,41841.0,41840.0,0.4204997]
["bitfinex","BTCUSD",1642573043913,0.23979184,41841.0,41840.0,0.16852726]
["bitfinex","BTCUSD",1642573044313,0.23979184,41841.0,41840.0,0.01852726]
["bitfinex","BTCUSD",1642573044515,0.23979184,41841.0,41840.0,0.01901096]
["bitfinex","BTCUSD",1642573044712,0.23979184,41841.0,41840.0,0.00301096]
["bitfinex","BTCUSD",1642573045353,0.23979184,41841.0,41840.0,0.02001096]
["bitfinex","BTCUSD",1642573046557,0.23979184,41841.0,41840.0,0.0174837]
["bitfinex","BTCUSD",1642573046755,0.23979184,41841.0,41840.0,0.0004837]
["bitfinex","BTCUSD",1642573047555,0.23979184,41841.0,41840.0,0.0164837]
["bitfinex","BTCUSD",1642573048705,0.23979184,41841.0,41840.0,0.0004837]
["bitfinex","BTCUSD",1642573049305,0.23979184,41841.0,41840.0,0.0154837]
["bitfinex","BTCUSD",1642573050806,0.23979184,41841.0,41840.0,0.0004837]
["bitfinex","BTCUSD",1642573051407,0.23979184,41841.0,41840.0,0.0164837]
["bitfinex","BTCUSD",1642573052653,0.23979184,41841.0,41840.0,0.0004837]
["bitfinex","BTCUSD",1642573052856,0.23965645,41841.0,41840.0,0.0004837]
["bitfinex","BTCUSD",1642573053556,0.23965645,41841.0,41840.0,0.0144837]
["bitfinex","BTCUSD",1642573054555,0.23965645,41841.0,41840.0,0.0004837]
["bitfinex","BTCUSD",1642573055355,0.23965645,41841.0,41840.0,0.0134837]
["bitfinex","BTCUSD",1642573056408,0.23965645,41841.0,41840.0,0.01375247]
["bitfinex","BTCUSD",1642573056409,0.25698749,41841.0,41840.0,0.01375247]
["bitfinex","BTCUSD",1642573056608,0.25698749,41841.0,41840.0,0.00075247]
["bitfinex","BTCUSD",1642573057206,0.25669981,41841.0,41840.0,0.00075247]
["bitfinex","BTCUSD",1642573057406,0.25969981,41841.0,41840.0,0.01375247]
["bitfinex","BTCUSD",1642573058607,0.25669981,41841.0,41840.0,0.00075247]
["bitfinex","BTCUSD",1642573059507,0.25769981,41841.0,41840.0,0.01475247]
["bitfinex","BTCUSD",1642573060758,0.25669981,41841.0,41840.0,0.00075247]
["bitfinex","BTCUSD",1642573061459,0.24165645,41841.0,41840.0,0.01475247]
["bitfinex","BTCUSD",1642573062662,0.23965645,41841.0,41840.0,0.00075247]
["bitfinex","BTCUSD",1642573063463,0.23965645,41841.0,41840.0,0.01475247]
["bitfinex","BTCUSD",1642573063903,0.23965645,41841.0,41840.0,0.02663247]
["bitfinex","BTCUSD",1642573064106,0.23965645,41841.0,41840.0,0.57621979]
["bitfinex","BTCUSD",1642573064305,0.23965645,41841.0,41840.0,0.86257679]
["bitfinex","BTCUSD",1642573064502,0.23965645,41841.0,41840.0,0.96257679]
["bitfinex","BTCUSD",1642573064702,0.23965645,41841.0,41840.0,0.94857679]
["bitfinex","BTCUSD",1642573065103,0.23965645,41841.0,41840.0,0.96487679]
["bitfinex","BTCUSD",1642573065304,0.23965645,41841.0,41840.0,0.94857679]
["bitfinex","BTCUSD",1642573065503,0.23965645,41841.0,41840.0,0.96657679]
["bitfinex","BTCUSD",1642573066503,0.23965645,41841.0,41840.0,0.96941137]
["bitfinex","BTCUSD",1642573066708,0.23965645,41841.0,41840.0,0.63742176]
["bitfinex","BTCUSD",1642573067349,0.23965645,41841.0,41840.0,0.65842176]
["bitfinex","BTCUSD",1642573068149,0.23965645,41841.0,41840.0,0.59654176]
["bitfinex","BTCUSD",1642573068749,0.23965645,41841.0,41840.0,0.67554176]
["bitfinex","BTCUSD",1642573069453,0.23965645,41841.0,41840.0,0.59724405]
["bitfinex","BTCUSD",1642573070051,0.23965645,41841.0,41840.0,0.64724405]
["bitfinex","BTCUSD",1642573070652,0.23965645,41841.0,41840.0,0.88507618]
["bitfinex","BTCUSD",1642573070850,0.23965645,41841.0,41840.0,0.67424405]
["bitfinex","BTCUSD",1642573071406,0.23965645,41841.0,41840.0,0.69624405]
["bitfinex","BTCUSD",1642573072308,0.23965645,41841.0,41840.0,0.64624405]
["bitfinex","BTCUSD",1642573072705,0.23965645,41841.0,41840.0,0.62424405]
["bitfinex","BTCUSD",1642573073507,0.23965645,41841.0,41840.0,0.64824405]
["bitfinex","BTCUSD",1642573074857,0.23965645,41841.0,41840.0,0.62424405]
["bitfinex","BTCUSD",1642573075458,0.23965645,41841.0,41840.0,0.64824405]
["bitfinex","BTCUSD",1642573075856,0.23965645,41841.0,41840.0,0.26188705]
["bitfinex","BTCUSD",1642573076058,0.23965645,41841.0,41840.0,0.02758705]
["bitfinex","BTCUSD",1642573076656,0.23965645,41841.0,41840.0,0.00358705]
["bitfinex","BTCUSD",1642573077457,0.23965645,41841.0,41840.0,0.01958705]
["bitfinex","BTCUSD",1642573079008,0.23965645,41841.0,41840.0,0.00358705]
["bitfinex","BTCUSD",1642573079409,0.23965645,41841.0,41840.0,0.01958705]
["bitfinex","BTCUSD",1642573080709,0.23965645,41841.0,41840.0,0.00358705]
["bitfinex","BTCUSD",1642573081210,0.21465645,41841.0,41840.0,0.00358705]
["bitfinex","BTCUSD",1642573081509,0.21465645,41841.0,41840.0,0.01958705]
["bitfinex","BTCUSD",1642573082750,0.21465645,41841.0,41840.0,0.00358705]
["bitfinex","BTCUSD",1642573083150,0.21465645,41841.0,41840.0,0.05358705]
["bitfinex","BTCUSD",1642573083552,0.21465645,41841.0,41840.0,0.01958705]
["bitfinex","BTCUSD",1642573083956,0.21465645,41841.0,41840.0,0.03146705]
["bitfinex","BTCUSD",1642573084153,0.21465645,41841.0,41840.0,0.29168298]
["bitfinex","BTCUSD",1642573084354,0.21465645,41841.0,41840.0,0.34168298]
["bitfinex","BTCUSD",1642573084555,0.21465645,41841.0,41840.0,0.49168298]
["bitfinex","BTCUSD",1642573084757,0.21465645,41841.0,41840.0,0.60182405]
["bitfinex","BTCUSD",1642573084957,0.21465645,41841.0,41840.0,0.61812405]
["bitfinex","BTCUSD",1642573085555,0.21465645,41841.0,41840.0,0.63612405]
["bitfinex","BTCUSD",1642573085755,0.21465645,41841.0,41840.0,0.58612405]
["bitfinex","BTCUSD",1642573086606,0.21465645,41841.0,41840.0,0.63612405]
["bitfinex","BTCUSD",1642573086807,0.21465645,41841.0,41840.0,0.61812405]
["bitfinex","BTCUSD",1642573087510,0.21465645,41841.0,41840.0,0.63412405]
["bitfinex","BTCUSD",1642573088708,0.21465645,41841.0,41840.0,0.56782405]
["bitfinex","BTCUSD",1642573089110,0.21465645,41841.0,41840.0,0.40594405]
["bitfinex","BTCUSD",1642573089309,0.21465645,41841.0,41840.0,0.00358705]
["bitfinex","BTCUSD",1642573089609,0.21465645,41841.0,41840.0,0.02358705]
["bitfinex","BTCUSD",1642573090458,0.19554645,41841.0,41840.0,0.02358705]
["bitfinex","BTCUSD",1642573090857,0.19554645,41841.0,41840.0,0.00358705]
["bitfinex","BTCUSD",1642573091459,0.19554645,41841.0,41840.0,0.02158705]
["bitfinex","BTCUSD",1642573092761,0.19554645,41841.0,41840.0,0.00358705]
["bitfinex","BTCUSD",1642573093608,0.19554645,41841.0,41840.0,0.02158705]
["bitfinex","BTCUSD",1642573094807,0.20076,41845.0,41840.0,0.00358705]
["bitfinex","BTCUSD",1642573095011,0.179282,41868.0,41840.0,0.00358705]
["bitfinex","BTCUSD",1642573095012,0.00547561,41851.0,41842.0,1.2060042]
["bitfinex","BTCUSD",1642573095212,1.5546,41855.0,41847.0,0.00129241]
["bitfinex","BTCUSD",1642573095412,0.00547572,41851.0,41850.0,0.00122342]
["bitfinex","BTCUSD",1642573096409,0.00020628,41852.0,41850.0,0.00122342]
["bitfinex","BTCUSD",1642573096609,0.00020628,41852.0,41851.0,0.17484672]
["bitfinex","BTCUSD",1642573097458,0.00020628,41852.0,41851.0,0.19284672]
["bitfinex","BTCUSD",1642573098860,0.00020628,41852.0,41851.0,0.17484672]
["bitfinex","BTCUSD",1642573099261,0.00020628,41852.0,41851.0,0.27484672]
["bitfinex","BTCUSD",1642573099462,0.00020628,41852.0,41851.0,0.49374409]
["bitfinex","BTCUSD",1642573099660,0.00020628,41852.0,41851.0,0.65830604]
["bitfinex","BTCUSD",1642573100362,0.00020628,41852.0,41851.0,1.04466304]
["bitfinex","BTCUSD",1642573100563,0.00020628,41852.0,41851.0,1.07519304]
["bitfinex","BTCUSD",1642573100761,0.00020628,41852.0,41851.0,0.79266038]
["bitfinex","BTCUSD",1642573100961,0.00020628,41852.0,41851.0,1.06290271]
["bitfinex","BTCUSD",1642573101418,0.00020628,41852.0,41851.0,1.06919591]
["bitfinex","BTCUSD",1642573101618,0.00020628,41852.0,41851.0,0.84395358]
["bitfinex","BTCUSD",1642573101819,0.00020628,41852.0,41851.0,1.12765783]
["bitfinex","BTCUSD",1642573102220,0.30721144,41858.0,41852.0,1.186357]
["bitfinex","BTCUSD",1642573102419,0.30721144,41858.0,41852.0,0.4461]
["bitfinex","BTCUSD",1642573102619,0.080257,41852.0,41851.0,0.43363958]
["bitfinex","BTCUSD",1642573102820,0.080257,41852.0,41851.0,1.03990788]
["bitfinex","BTCUSD",1642573103421,0.080257,41852.0,41851.0,1.09964788]
["bitfinex","BTCUSD",1642573103621,0.080257,41852.0,41851.0,1.14264788]
["bitfinex","BTCUSD",1642573103920,0.080257,41852.0,41851.0,0.87773658]
["bitfinex","BTCUSD",1642573104321,0.080257,41852.0,41851.0,0.97773658]
["bitfinex","BTCUSD",1642573104964,0.080257,41852.0,41851.0,1.24412883]
["bitfinex","BTCUSD",1642573105163,0.080257,41852.0,41851.0,1.22547883]
["bitfinex","BTCUSD",1642573105365,0.080257,41852.0,41851.0,1.18247883]
["bitfinex","BTCUSD",1642573105566,0.080257,41852.0,41851.0,1.21447883]
["bitfinex","BTCUSD",1642573106766,0.080257,41852.0,41851.0,1.19683283]
["bitfinex","BTCUSD",1642573107568,0.080257,41852.0,41851.0,1.22783283]
["bitfinex","BTCUSD",1642573108931,0.080257,41852.0,41851.0,1.19683283]
["bitfinex","BTCUSD",1642573109532,0.080257,41852.0,41851.0,1.22883283]
["bitfinex","BTCUSD",1642573110833,0.080257,41852.0,41851.0,1.19683283]
["bitfinex","BTCUSD",1642573111629,0.080257,41852.0,41851.0,1.22883283]
["bitfinex","BTCUSD",1642573112866,0.080257,41852.0,41851.0,1.19683283]
["bitfinex","BTCUSD",1642573113571,0.080257,41852.0,41851.0,1.22883283]
["bitfinex","BTCUSD",1642573113769,0.080257,41852.0,41851.0,1.27673283]
["bitfinex","BTCUSD",1642573115570,0.080257,41852.0,41851.0,1.31873283]
["bitfinex","BTCUSD",1642573115974,0.0010951,41856.0,41855.0,0.35471512]
["bitfinex","BTCUSD",1642573116212,0.0010951,41856.0,41855.0,0.51445512]
["bitfinex","BTCUSD",1642573116511,0.00116386,41856.0,41855.0,0.86703159]
["bitfinex","BTCUSD",1642573116711,6.876e-05,41856.0,41855.0,0.86703159]
["bitfinex","BTCUSD",1642573116912,6.876e-05,41856.0,41855.0,0.51231647]
["bitfinex","BTCUSD",1642573117113,6.876e-05,41856.0,41855.0,0.52419647]
["bitfinex","BTCUSD",1642573117714,6.876e-05,41856.0,41855.0,0.57819647]
["bitfinex","BTCUSD",1642573118815,6.876e-05,41856.0,41855.0,0.52419647]
["bitfinex","BTCUSD",1642573119416,6.876e-05,41856.0,41855.0,0.91055347]
["bitfinex","BTCUSD",1642573119715,6.876e-05,41856.0,41855.0,0.91047975]
["bitfinex","BTCUSD",1642573120164,6.876e-05,41856.0,41855.0,1.34094286]
["bitfinex","BTCUSD",1642573120564,6.876e-05,41856.0,41855.0,0.91047975]
["bitfinex","BTCUSD",1642573120967,6.876e-05,41856.0,41855.0,0.86147975]
["bitfinex","BTCUSD",1642573121364,6.876e-05,41856.0,41855.0,0.86706228]
["bitfinex","BTCUSD",1642573121564,6.876e-05,41856.0,41855.0,0.91706228]
["bitfinex","BTCUSD",1642573122464,0.24006876,41856.0,41855.0,0.91706228]
["bitfinex","BTCUSD",1642573122864,0.24006876,41856.0,41855.0,0.86706228]
["bitfinex","BTCUSD",1642573123065,0.24006876,41856.0,41855.0,0.86830659]
["bitfinex","BTCUSD",1642573123613,0.24006876,41856.0,41855.0,0.90830659]
["bitfinex","BTCUSD",1642573123817,0.00097387,41858.0,41855.0,1.86474659]
["bitfinex","BTCUSD",1642573124015,0.299,41863.0,41858.0,0.19992642]
["bitfinex","BTCUSD",1642573124216,0.0011,41863.0,41860.0,0.00122904]
["bitfinex","BTCUSD",1642573124416,0.0011,41863.0,41860.0,0.11592904]
["bitfinex","BTCUSD",1642573124417,0.00010314,41862.0,41860.0,0.11592904]
["bitfinex","BTCUSD",1642573124615,0.00010314,41862.0,41861.0,0.25071164]
["bitfinex","BTCUSD",1642573124815,0.0011,41863.0,41861.0,0.63706864]
["bitfinex","BTCUSD",1642573125018,0.0011,41863.0,41861.0,0.35071164]
["bitfinex","BTCUSD",1642573125315,0.0011,41863.0,41862.0,0.25574054]
["bitfinex","BTCUSD",1642573125517,0.0011,41863.0,41862.0,0.26762054]
["bitfinex","BTCUSD",1642573125716,0.00122033,41863.0,41862.0,0.26762054]
["bitfinex","BTCUSD",1642573126719,0.00122033,41863.0,41862.0,0.01188]
["bitfinex","BTCUSD",1642573127755,0.00122033,41863.0,41862.0,0.09788]
["bitfinex","BTCUSD",1642573128355,0.00122033,41863.0,41862.0,0.086]
["bitfinex","BTCUSD",1642573128961,0.00122033,41863.0,41861.0,0.00186006]
["bitfinex","BTCUSD",1642573129359,0.00010314,41862.0,41861.0,0.00186006]
["bitfinex","BTCUSD",1642573129558,0.00010314,41862.0,41861.0,0.10016708]
["bitfinex","BTCUSD",1642573129758,0.00010314,41862.0,41861.0,0.73776165]
["bitfinex","BTCUSD",1642573129958,0.00010314,41862.0,41861.0,0.84964165]
["bitfinex","BTCUSD",1642573130159,0.00010314,41862.0,41861.0,0.87202165]
["bitfinex","BTCUSD",1642573130358,0.00010314,41862.0,41861.0,0.62078408]
["bitfinex","BTCUSD",1642573131128,0.00010314,41862.0,41861.0,0.52278408]
["bitfinex","BTCUSD",1642573131426,0.00010314,41862.0,41861.0,1.50738108]
["bitfinex","BTCUSD",1642573131635,0.00010314,41862.0,41861.0,1.59838108]
["bitfinex","BTCUSD",1642573131828,0.00010314,41862.0,41861.0,1.31378408]
["bitfinex","BTCUSD",1642573132627,0.00010314,41862.0,41861.0,0.61378408]
["bitfinex","BTCUSD",1642573132928,0.24010314,41862.0,41861.0,0.52278408]
["bitfinex","BTCUSD",1642573133527,0.24010314,41862.0,41861.0,0.8068624]
["bitfinex","BTCUSD",1642573133728,0.24010314,41862.0,41861.0,0.8688624]
["bitfinex","BTCUSD",1642573133729,0.00010314,41862.0,41861.0,0.8688624]
["bitfinex","BTCUSD",1642573133929,0.00010314,41862.0,41861.0,0.8464824]
["bitfinex","BTCUSD",1642573134428,0.00041496,41863.0,41861.0,0.8464824]
["bitfinex","BTCUSD",1642573134729,0.00041496,41863.0,41862.0,0.63777847]
["bitfinex","BTCUSD",1642573134964,0.00041496,41863.0,41862.0,0.386357]
["bitfinex","BTCUSD",1642573135164,0.00041496,41863.0,41862.0,0.486357]
["bitfinex","BTCUSD",1642573135364,0.00041496,41863.0,41862.0,0.498237]
["bitfinex","BTCUSD",1642573135565,0.00041496,41863.0,41862.0,0.84808857]
["bitfinex","BTCUSD",1642573135966,0.00041496,41863.0,41862.0,0.598237]
["bitfinex","BTCUSD",1642573136165,0.00041496,41863.0,41862.0,0.85129445]
["bitfinex","BTCUSD",1642573136967,0.00041496,41863.0,41862.0,0.75129445]
["bitfinex","BTCUSD",1642573137467,0.00041496,41863.0,41862.0,0.498237]
["bitfinex","BTCUSD",1642573137666,0.00041496,41863.0,41862.0,0.538237]
["bitfinex","BTCUSD",1642573137869,0.00041496,41863.0,41862.0,0.78733931]
["bitfinex","BTCUSD",1642573138911,0.00041496,41863.0,41862.0,0.74733931]
["bitfinex","BTCUSD",1642573139606,0.00041496,41863.0,41862.0,0.7846511]
["bitfinex","BTCUSD",1642573140806,0.00041496,41863.0,41862.0,0.7476511]
["bitfinex","BTCUSD",1642573141607,0.00041496,41863.0,41862.0,0.7866511]
["bitfinex","BTCUSD",1642573142663,0.00041496,41863.0,41862.0,0.53754879]
["bitfinex","BTCUSD",1642573142862,0.00041496,41863.0,41862.0,0.49854879]
["bitfinex","BTCUSD",1642573143665,0.00041496,41863.0,41862.0,0.54254879]
["bitfinex","BTCUSD",1642573144465,0.00041496,41863.0,41862.0,0.43066879]
["bitfinex","BTCUSD",1642573145265,0.00041496,41863.0,41862.0,0.04431179]
["bitfinex","BTCUSD",1642573145665,0.00041496,41863.0,41862.0,0.07431179]
["bitfinex","BTCUSD",1642573146118,1.10375119,41863.0,41862.0,0.07431179]
["bitfinex","BTCUSD",1642573146820,0.35375119,41863.0,41862.0,0.07431179]
["bitfinex","BTCUSD",1642573147021,0.00041496,41863.0,41862.0,0.07431179]
["bitfinex","BTCUSD",1642573150262,0.00041496,41863.0,41862.0,0.04431179]
["bitfinex","BTCUSD",1642573150861,0.00041496,41863.0,41862.0,0.00031179]
["bitfinex","BTCUSD",1642573152163,0.77217854,41868.0,41862.0,0.00031179]
["bitfinex","BTCUSD",1642573152466,6.876e-05,41866.0,41862.0,0.05031179]
["bitfinex","BTCUSD",1642573152863,6.876e-05,41866.0,41862.0,0.00031179]
["bitfinex","BTCUSD",1642573153063,6.876e-05,41866.0,41862.0,0.05031179]
["bitfinex","BTCUSD",1642573153818,6.876e-05,41866.0,41862.0,0.07231179]
["bitfinex","BTCUSD",1642573154418,6.876e-05,41866.0,41864.0,0.0003116]
["bitfinex","BTCUSD",1642573155620,6.876e-05,41866.0,41864.0,0.0173116]
["bitfinex","BTCUSD",1642573156419,6.876e-05,41866.0,41865.0,0.00471939]
["bitfinex","BTCUSD",1642573157705,6.876e-05,41866.0,41865.0,0.02071939]
["bitfinex","BTCUSD",1642573159001,6.876e-05,41866.0,41865.0,0.00471939]
["bitfinex","BTCUSD",1642573159601,6.876e-05,41866.0,41865.0,0.00533172]
["bitfinex","BTCUSD",1642573159802,1.00006876,41866.0,41865.0,0.01733172]
["bitfinex","BTCUSD",1642573160002,6.876e-05,41866.0,41865.0,0.01733172]
["bitfinex","BTCUSD",1642573161004,6.876e-05,41866.0,41865.0,0.00033172]
["bitfinex","BTCUSD",1642573161418,6.876e-05,41866.0,41865.0,0.00031151]
["bitfinex","BTCUSD",1642573161818,6.876e-05,41866.0,41865.0,0.01631151]
["bitfinex","BTCUSD",1642573163023,6.876e-05,41866.0,41865.0,0.00031151]
["bitfinex","BTCUSD",1642573163820,6.876e-05,41866.0,41865.0,0.01431151]
["bitfinex","BTCUSD",1642573164421,6.876e-05,41866.0,41865.0,0.01459729]
["bitfinex","BTCUSD",1642573165064,6.876e-05,41866.0,41865.0,0.00059729]
["bitfinex","BTCUSD",1642573165664,6.876e-05,41866.0,41865.0,0.01659729]
["bitfinex","BTCUSD",1642573166564,6.876e-05,41866.0,41865.0,0.02016705]
["bitfinex","BTCUSD",1642573166961,6.876e-05,41866.0,41865.0,0.00416705]
["bitfinex","BTCUSD",1642573167764,6.876e-05,41866.0,41865.0,0.02016705]
["bitfinex","BTCUSD",1642573168817,6.876e-05,41866.0,41865.0,0.2803694]
["bitfinex","BTCUSD",1642573169019,6.876e-05,41866.0,41865.0,0.3143694]
["bitfinex","BTCUSD",1642573169420,6.876e-05,41866.0,41865.0,0.4643694]
["bitfinex","BTCUSD",1642573169820,6.876e-05,41866.0,41865.0,0.4813694]
["bitfinex","BTCUSD",1642573171519,6.876e-05,41866.0,41865.0,0.46593845]
["bitfinex","BTCUSD",1642573171719,6.876e-05,41866.0,41865.0,0.48893845]
["bitfinex","BTCUSD",1642573171920,6.876e-05,41866.0,41865.0,0.2287361]
["bitfinex","BTCUSD",1642573172119,6.876e-05,41866.0,41865.0,0.1287361]
["bitfinex","BTCUSD",1642573172964,6.876e-05,41866.0,41865.0,0.0787361]
["bitfinex","BTCUSD",1642573173166,6.876e-05,41866.0,41865.0,0.0287361]
["bitfinex","BTCUSD",1642573175970,6.876e-05,41866.0,41865.0,0.0507361]
["bitfinex","BTCUSD",1642573176811,6.876e-05,41866.0,41865.0,0.0057361]
["bitfinex","BTCUSD",1642573177915,6.876e-05,41866.0,41865.0,0.0297361]
["bitfinex","BTCUSD",1642573179967,0.45006876,41866.0,41865.0,0.0297361]
["bitfinex","BTCUSD",1642573180467,6.876e-05,41866.0,41865.0,0.0297361]
["bitfinex","BTCUSD",1642573181071,6.876e-05,41866.0,41865.0,0.0057361]
["bitfinex","BTCUSD",1642573181471,6.876e-05,41866.0,41865.0,0.00318305]
["bitfinex","BTCUSD",1642573181767,0.00106876,41866.0,41865.0,0.01818305]
["bitfinex","BTCUSD",1642573183169,6.876e-05,41866.0,41865.0,0.00318305]
["bitfinex","BTCUSD",1642573183814,0.24206876,41866.0,41865.0,0.01718305]
["bitfinex","BTCUSD",1642573185016,0.24006876,41866.0,41865.0,0.00318305]
["bitfinex","BTCUSD",1642573185815,0.24106876,41866.0,41865.0,0.01718305]
["bitfinex","BTCUSD",1642573187018,0.24006876,41866.0,41865.0,0.00318305]
["bitfinex","BTCUSD",1642573187863,0.24006876,41866.0,41865.0,0.02018305]
["bitfinex","BTCUSD",1642573189162,0.24006876,41866.0,41851.0,0.87128509]
["bitfinex","BTCUSD",1642573189163,1.89448938,41852.0,41851.0,0.87128509]
["bitfinex","BTCUSD",1642573189365,2.90939441,41852.0,41851.0,0.69752724]
["bitfinex","BTCUSD",1642573189565,2.90939441,41852.0,41851.0,0.69771633]
["bitfinex","BTCUSD",1642573189762,2.90939441,41852.0,41851.0,0.76671633]
["bitfinex","BTCUSD",1642573189964,2.90939441,41852.0,41851.0,0.15347418]
["bitfinex","BTCUSD",1642573190163,2.90939441,41852.0,41851.0,0.08197418]
["bitfinex","BTCUSD",1642573190164,2.91066379,41852.0,41851.0,0.08197418]
["bitfinex","BTCUSD",1642573190364,3.20053918,41852.0,41851.0,0.08197418]
["bitfinex","BTCUSD",1642573190564,4.62138706,41852.0,41851.0,0.08197418]
["bitfinex","BTCUSD",1642573191222,4.84924803,41852.0,41851.0,0.01297418]
["bitfinex","BTCUSD",1642573191726,4.85287155,41852.0,41851.0,0.01297418]
["bitfinex","BTCUSD",1642573191922,4.85287155,41852.0,41851.0,0.01797418]
["bitfinex","BTCUSD",1642573191923,4.86787155,41852.0,41851.0,0.01797418]
["bitfinex","BTCUSD",1642573193122,4.85287155,41852.0,41851.0,0.01297418]
["bitfinex","BTCUSD",1642573193926,5.12887155,41852.0,41851.0,0.01497418]
["bitfinex","BTCUSD",1642573194124,2.69311864,41852.0,41851.0,0.01497418]
["bitfinex","BTCUSD",1642573194424,2.6939446,41852.0,41851.0,0.01538554]
["bitfinex","BTCUSD",1642573195767,2.6979446,41852.0,41851.0,0.01538554]
["bitfinex","BTCUSD",1642573196170,2.47008363,41852.0,41851.0,0.01538554]
["bitfinex","BTCUSD",1642573196372,2.18020824,41852.0,41851.0,0.01538554]
["bitfinex","BTCUSD",1642573196973,2.18020824,41852.0,41851.0,0.01338554]
["bitfinex","BTCUSD",1642573197174,2.14020824,41852.0,41851.0,0.01338554]
["bitfinex","BTCUSD",1642573197773,2.17220824,41852.0,41851.0,0.01538554]
["bitfinex","BTCUSD",1642573199015,2.17220824,41852.0,41851.0,0.01338554]
["bitfinex","BTCUSD",1642573199218,2.14020824,41852.0,41851.0,0.01338554]
["bitfinex","BTCUSD",1642573199816,2.16520824,41852.0,41851.0,0.01738554]
["bitfinex","BTCUSD",1642573201419,2.16339376,41852.0,41851.0,0.01738554]
["bitfinex","BTCUSD",1642573201618,2.13839376,41852.0,41851.0,0.01338554]
["bitfinex","BTCUSD",1642573201823,2.14839376,41852.0,41851.0,0.01738554]
["bitfinex","BTCUSD",1642573202474,2.14839376,41852.0,41843.0,0.00205565]
["bitfinex","BTCUSD",1642573202676,0.33222137,41851.0,41843.0,0.00205565]
["bitfinex","BTCUSD",1642573202876,0.00122544,41846.0,41844.0,0.00012033]
["bitfinex","BTCUSD",1642573203574,1.32421709,41845.0,41844.0,0.00012033]
["bitfinex","BTCUSD",1642573203774,0.54779267,41845.0,41844.0,0.01112033]
["bitfinex","BTCUSD",1642573204574,0.32421709,41845.0,41844.0,0.01112033]
["bitfinex","BTCUSD",1642573204775,0.00085181,41845.0,41844.0,0.01112033]
["bitfinex","BTCUSD",1642573205176,0.00085181,41845.0,41844.0,0.00012033]
["bitfinex","BTCUSD",1642573205776,0.00085181,41845.0,41844.0,0.01112033]
["bitfinex","BTCUSD",1642573206233,0.25765198,41845.0,41844.0,0.01112033]
["bitfinex","BTCUSD",1642573206434,0.26225644,41845.0,41844.0,0.01112033]
["bitfinex","BTCUSD",1642573206835,0.45335778,41845.0,41844.0,0.01112033]
["bitfinex","BTCUSD",1642573207037,0.45335778,41845.0,41844.0,0.00012033]
["bitfinex","BTCUSD",1642573207834,0.19655761,41845.0,41844.0,0.01112033]
["bitfinex","BTCUSD",1642573209139,0.19655761,41845.0,41844.0,0.00012033]
["bitfinex","BTCUSD",1642573209340,0.00545627,41845.0,41844.0,0.00012033]
["bitfinex","BTCUSD",1642573209739,0.00545627,41845.0,41844.0,0.00059136]
["bitfinex","BTCUSD",1642573209965,0.82445627,41845.0,41844.0,0.01059136]
["bitfinex","BTCUSD",1642573210170,0.02445627,41845.0,41844.0,0.01059136]
["bitfinex","BTCUSD",1642573211167,0.00545627,41845.0,41844.0,0.00059136]
["bitfinex","BTCUSD",1642573211767,0.00545627,41845.0,41844.0,0.01059136]
["bitfinex","BTCUSD",1642573211970,0.82645627,41845.0,41844.0,0.01059136]
["bitfinex","BTCUSD",1642573212175,0.02645627,41845.0,41844.0,0.01059136]
["bitfinex","BTCUSD",1642573213170,0.00545627,41845.0,41844.0,0.00059136]
["bitfinex","BTCUSD",1642573213823,0.77645627,41845.0,41844.0,0.01059136]
["bitfinex","BTCUSD",1642573214022,0.02645627,41845.0,41844.0,0.01059136]
["bitfinex","BTCUSD",1642573215224,0.00545627,41845.0,41844.0,0.00059136]
["bitfinex","BTCUSD",1642573215826,0.57845627,41845.0,41844.0,0.00959136]
["bitfinex","BTCUSD",1642573216026,0.02845627,41845.0,41844.0,0.00959136]
["bitfinex","BTCUSD",1642573217228,0.00545627,41845.0,41844.0,0.00059136]
["bitfinex","BTCUSD",1642573217867,1.07445627,41845.0,41844.0,0.00959136]
["bitfinex","BTCUSD",1642573218068,1.33078855,41845.0,41844.0,0.00959136]
["bitfinex","BTCUSD",1642573218268,1.07445627,41845.0,41844.0,0.00959136]
["bitfinex","BTCUSD",1642573218469,0.02445627,41845.0,41844.0,0.00959136]
["bitfinex","BTCUSD",1642573219270,0.00545627,41845.0,41844.0,0.00059136]
["bitfinex","BTCUSD",1642573219769,0.02545627,41845.0,41844.0,0.01059136]
["bitfinex","BTCUSD",1642573219973,0.77545627,41845.0,41844.0,0.01059136]
["bitfinex","BTCUSD",1642573220170,0.02545627,41845.0,41844.0,0.01059136]
["bitfinex","BTCUSD",1642573221215,0.00545627,41845.0,41844.0,0.00059136]
["bitfinex","BTCUSD",1642573221814,0.00545627,41845.0,41844.0,0.01159136]
["bitfinex","BTCUSD",1642573223218,0.00545627,41845.0,41844.0,0.00059136]
["bitfinex","BTCUSD",1642573223822,0.82845627,41845.0,41844.0,0.01059136]
["bitfinex","BTCUSD",1642573224017,0.02845627,41845.0,41844.0,0.01059136]
["bitfinex","BTCUSD",1642573225072,0.00545627,41845.0,41844.0,0.00059136]
["bitfinex","BTCUSD",1642573225872,0.00545627,41845.0,41844.0,0.01159136]
["bitfinex","BTCUSD",1642573225873,1.16934876,41845.0,41844.0,0.01159136]
["bitfinex","BTCUSD",1642573226073,0.26934876,41845.0,41844.0,0.01159136]
["bitfinex","BTCUSD",1642573226273,0.76934876,41845.0,41844.0,0.01159136]
["bitfinex","BTCUSD",1642573226474,0.76972575,41845.0,41844.0,0.01159136]
["bitfinex","BTCUSD",1642573226873,0.26972575,41845.0,41844.0,0.01159136]
["bitfinex","BTCUSD",1642573227275,1.36972575,41845.0,41844.0,0.01159136]
["bitfinex","BTCUSD",1642573227475,1.15373326,41845.0,41844.0,0.01159136]
["bitfinex","BTCUSD",1642573227675,1.15373326,41845.0,41844.0,0.00059136]
["bitfinex","BTCUSD",1642573227877,1.16673326,41845.0,41844.0,0.00559136]
["bitfinex","BTCUSD",1642573228940,0.06673326,41845.0,41844.0,0.00559136]
["bitfinex","BTCUSD",1642573229139,0.05373326,41845.0,41844.0,0.00059136]
["bitfinex","BTCUSD",1642573229340,0.45373326,41845.0,41844.0,0.00059136]
["bitfinex","BTCUSD",1642573229539,0.73904896,41845.0,41844.0,0.00059136]
["bitfinex","BTCUSD",1642573229939,0.80304896,41845.0,41844.0,0.00059136]
["bitfinex","BTCUSD",1642573231240,0.73904896,41845.0,41844.0,0.00059136]
["bitfinex","BTCUSD",1642573231444,0.05218493,41845.0,41844.0,0.00059136]
["bitfinex","BTCUSD",1642573231745,0.00428493,41845.0,41844.0,0.00059136]
["bitfinex","BTCUSD",1642573231942,0.05028493,41845.0,41844.0,0.00159136]
["bitfinex","BTCUSD",1642573233173,0.00428493,41845.0,41844.0,0.00059136]
["bitfinex","BTCUSD",1642573233972,0.02628493,41845.0,41844.0,0.00959136]
["bitfinex","BTCUSD",1642573235073,0.02628493,41845.0,41844.0,0.00059136]
["bitfinex","BTCUSD",1642573235271,0.00428493,41845.0,41844.0,0.00059136]
["bitfinex","BTCUSD",1642573235872,0.97628493,41845.0,41844.0,0.01059136]
["bitfinex","BTCUSD",1642573236326,0.02628493,41845.0,41844.0,0.01059136]
["bitfinex","BTCUSD",1642573237127,0.00428493,41845.0,41844.0,0.00059136]
["bitfinex","BTCUSD",1642573237928,0.77128493,41845.0,41844.0,0.00659136]
["bitfinex","BTCUSD",1642573238131,0.02128493,41845.0,41844.0,0.00659136]
["bitfinex","BTCUSD",1642573239331,0.00428493,41845.0,41844.0,0.00059136]
["bitfinex","BTCUSD",1642573239971,0.02328493,41845.0,41844.0,0.00759136]
["bitfinex","BTCUSD",1642573241176,0.02328493,41845.0,41844.0,0.00059136]
["bitfinex","BTCUSD",1642573241177,0.00428493,41845.0,41844.0,0.00059136]
["bitfinex","BTCUSD",1642573241878,0.87228493,41845.0,41844.0,0.00759136]
["bitfinex","BTCUSD",1642573242474,0.25939435,41846.0,41844.0,0.00759136]
["bitfinex","BTCUSD",1642573242674,0.53076756,41847.0,41844.0,0.00759136]
["bitfinex","BTCUSD",1642573242874,0.53076756,41847.0,41845.0,0.00010314]
["bitfinex","BTCUSD",1642573244018,0.56876756,41847.0,41845.0,0.00610314]
["bitfinex","BTCUSD",1642573244421,0.56876756,41847.0,41846.0,8.595e-05]
["bitfinex","BTCUSD",1642573244619,0.56876756,41847.0,41846.0,0.00041831]
["bitfinex","BTCUSD",1642573245221,0.53076756,41847.0,41846.0,0.00041831]
["bitfinex","BTCUSD",1642573245921,0.56876756,41847.0,41846.0,0.00441831]
["bitfinex","BTCUSD",1642573246522,0.56876756,41847.0,41846.0,0.00894302]
["bitfinex","BTCUSD",1642573247373,0.53076756,41847.0,41846.0,0.00494302]
["bitfinex","BTCUSD",1642573247976,0.56176756,41847.0,41846.0,0.00894302]
["bitfinex","BTCUSD",1642573249277,0.53076756,41847.0,41846.0,0.00494302]
["bitfinex","BTCUSD",1642573250077,0.56076756,41847.0,41846.0,0.00894302]
["bitfinex","BTCUSD",1642573250779,0.23004,41847.0,41846.0,0.00894302]
["bitfinex","BTCUSD",1642573251242,0.20004,41847.0,41846.0,0.00494302]
["bitfinex","BTCUSD",1642573251440,0.20004,41847.0,41846.0,0.00041831]
["bitfinex","BTCUSD",1642573252038,0.23004,41847.0,41846.0,0.00641831]
["bitfinex","BTCUSD",1642573253943,0.23004,41847.0,41846.0,0.00541831]
["bitfinex","BTCUSD",1642573255177,0.20004,41847.0,41846.0,0.00041831]
["bitfinex","BTCUSD",1642573256082,0.485769,41847.0,41846.0,0.00641831]
["bitfinex","BTCUSD",1642573257279,0.485769,41847.0,41846.0,0.00041831]
["bitfinex","BTCUSD",1642573257280,0.456769,41847.0,41846.0,0.00041831]
["bitfinex","BTCUSD",1642573258079,0.491769,41847.0,41846.0,0.00841831]
["bitfinex","BTCUSD",1642573259328,0.456769,41847.0,41846.0,0.00041831]
["bitfinex","BTCUSD",1642573259730,0.20004,41847.0,41846.0,0.00041831]
["bitfinex","BTCUSD",1642573260131,0.23504,41847.0,41846.0,0.00841831]
["bitfinex","BTCUSD",1642573260930,0.49389066,41847.0,41846.0,0.00841831]
["bitfinex","BTCUSD",1642573261331,0.45889066,41847.0,41846.0,0.00041831]
["bitfinex","BTCUSD",1642573262032,0.49389066,41847.0,41846.0,0.00741831]
["bitfinex","BTCUSD",1642573263279,0.49389066,41847.0,41846.0,0.00041831]
["bitfinex","BTCUSD",1642573263477,0.45889066,41847.0,41846.0,0.00041831]
["bitfinex","BTCUSD",1642573264078,0.48589066,41847.0,41846.0,0.00141831]
["bitfinex","BTCUSD",1642573266126,0.49089066,41847.0,41846.0,0.00641831]
["bitfinex","BTCUSD",1642573266325,0.23204,41847.0,41846.0,0.0086564]
["bitfinex","BTCUSD",1642573267328,0.20004,41847.0,41846.0,0.0026564]
["bitfinex","BTCUSD",1642573268127,0.21604,41847.0,41846.0,0.0076564]
["bitfinex","BTCUSD",1642573269330,0.20004,41847.0,41846.0,0.0026564]
["bitfinex","BTCUSD",1642573270173,0.20904,41847.0,41846.0,0.0116564]
["bitfinex","BTCUSD",1642573270574,0.48098456,41847.0,41846.0,0.0116564]
["bitfinex","BTCUSD",1642573270977,0.20904,41847.0,41846.0,0.0116564]
["bitfinex","BTCUSD",1642573271275,0.46720244,41847.0,41846.0,0.0116564]
["bitfinex","BTCUSD",1642573271474,0.46720244,41847.0,41846.0,0.01170501]
["bitfinex","BTCUSD",1642573271675,0.45820244,41847.0,41846.0,0.00270501]
["bitfinex","BTCUSD",1642573272079,0.21004,41847.0,41846.0,0.00770501]
["bitfinex","BTCUSD",1642573273278,0.20004,41847.0,41846.0,0.00270501]
["bitfinex","BTCUSD",1642573274121,0.20904,41847.0,41846.0,0.00770501]
["bitfinex","BTCUSD",1642573275418,0.46123364,41847.0,41846.0,0.00270501]
["bitfinex","BTCUSD",1642573275619,0.45828551,41847.0,41846.0,0.00270501]
["bitfinex","BTCUSD",1642573275818,0.46504163,41847.0,41846.0,0.00270501]
["bitfinex","BTCUSD",1642573276020,0.20904,41847.0,41846.0,0.00770501]
["bitfinex","BTCUSD",1642573276620,0.46930513,41847.0,41846.0,0.00770501]
["bitfinex","BTCUSD",1642573276819,0.20904,41847.0,41846.0,0.00770501]
["bitfinex","BTCUSD",1642573277019,0.46596064,41847.0,41846.0,0.00770501]
["bitfinex","BTCUSD",1642573277220,0.46823511,41847.0,41846.0,0.00770501]
["bitfinex","BTCUSD",1642573277475,0.20004,41847.0,41846.0,0.00270501]
["bitfinex","BTCUSD",1642573277673,0.46391537,41847.0,41846.0,0.00270501]
["bitfinex","BTCUSD",1642573278174,0.21504,41847.0,41846.0,0.00670501]
["bitfinex","BTCUSD",1642573279275,0.20004,41847.0,41846.0,0.00270501]
["bitfinex","BTCUSD",1642573279876,0.46332767,41847.0,41846.0,0.00270501]
["bitfinex","BTCUSD",1642573280077,0.46432767,41847.0,41846.0,0.00670501]
["bitfinex","BTCUSD",1642573280276,0.46013583,41847.0,41846.0,0.00670501]
["bitfinex","BTCUSD",1642573280474,0.46385288,41847.0,41846.0,0.00670501]
["bitfinex","BTCUSD",1642573281127,0.47311284,41847.0,41846.0,0.00670501]
["bitfinex","BTCUSD",1642573281328,0.47211284,41847.0,41846.0,0.00270501]
["bitfinex","BTCUSD",1642573282027,0.48411284,41847.0,41846.0,0.00670501]
["bitfinex","BTCUSD",1642573282633,0.09151727,41846.0,41844.0,0.0010688]
["bitfinex","BTCUSD",1642573282829,0.09151727,41846.0,41833.0,0.59843872]
["bitfinex","BTCUSD",1642573282830,1.29585557,41844.0,41833.0,0.59843872]
["bitfinex","BTCUSD",1642573283031,0.14120628,41842.0,41830.0,0.59843872]
["bitfinex","BTCUSD",1642573283229,1.94931622,41842.0,41841.0,8.595e-05]
["bitfinex","BTCUSD",1642573283632,0.74931622,41842.0,41841.0,8.595e-05]
["bitfinex","BTCUSD",1642573284230,0.78231622,41842.0,41841.0,8.595e-05]
["bitfinex","BTCUSD",1642573284431,0.78268974,41842.0,41841.0,0.00054724]
["bitfinex","BTCUSD",1642573284631,1.18268974,41842.0,41841.0,0.00054724]
["bitfinex","BTCUSD",1642573284877,0.78268974,41842.0,41841.0,0.00054724]
["bitfinex","BTCUSD",1642573285071,0.64148346,41842.0,41841.0,0.00054724]
["bitfinex","BTCUSD",1642573285274,0.89974709,41842.0,41841.0,0.00054724]
["bitfinex","BTCUSD",1642573285670,0.86674709,41842.0,41841.0,0.00054724]
["bitfinex","BTCUSD",1642573286070,0.89474709,41842.0,41841.0,0.00554724]
["bitfinex","BTCUSD",1642573286473,0.89833039,41842.0,41841.0,0.00554724]
["bitfinex","BTCUSD",1642573287271,0.89833039,41842.0,41841.0,0.00054724]
["bitfinex","BTCUSD",1642573287471,0.87033039,41842.0,41841.0,0.00054724]
["bitfinex","BTCUSD",1642573287670,1.01033039,41842.0,41841.0,0.00054724]
["bitfinex","BTCUSD",1642573288071,1.03033039,41842.0,41841.0,0.00454724]
["bitfinex","BTCUSD",1642573289423,1.01033039,41842.0,41841.0,0.00054724]
["bitfinex","BTCUSD",1642573289624,1.01067539,41842.0,41841.0,0.00054724]
["bitfinex","BTCUSD",1642573290023,0.75241176,41842.0,41841.0,0.00054724]
["bitfinex","BTCUSD",1642573290323,0.79641176,41842.0,41841.0,0.00054724]
["bitfinex","BTCUSD",1642573290528,1.05915343,41842.0,41841.0,0.00054724]
["bitfinex","BTCUSD",1642573291325,1.01515343,41842.0,41841.0,0.00054724]
["bitfinex","BTCUSD",1642573291523,1.01515343,41842.0,41841.0,0.00064539]
["bitfinex","BTCUSD",1642573291524,1.01687422,41842.0,41841.0,0.00064539]
["bitfinex","BTCUSD",1642573292125,1.06087422,41842.0,41841.0,0.00164539]
["bitfinex","BTCUSD",1642573292974,0.79813255,41842.0,41841.0,0.00164539]
["bitfinex","BTCUSD",1642573293377,0.79813255,41842.0,41841.0,0.00064539]
["bitfinex","BTCUSD",1642573293378,0.61413255,41842.0,41841.0,0.00064539]
["bitfinex","BTCUSD",1642573294277,0.65813255,41842.0,41841.0,0.00164539]
["bitfinex","BTCUSD",1642573294477,0.89813255,41842.0,41841.0,0.00164539]
["bitfinex","BTCUSD",1642573295579,0.85413255,41842.0,41841.0,0.00064539]
["bitfinex","BTCUSD",1642573296220,0.90013255,41842.0,41841.0,0.00164539]
["bitfinex","BTCUSD",1642573296620,0.90013255,41842.0,41841.0,0.00154724]
["bitfinex","BTCUSD",1642573297422,0.85413255,41842.0,41841.0,0.00054724]
["bitfinex","BTCUSD",1642573298124,0.90413255,41842.0,41841.0,0.00154724]
["bitfinex","BTCUSD",1642573299525,0.85413255,41842.0,41841.0,0.00054724]
["bitfinex","BTCUSD",1642573300074,0.43852004,41842.0,41841.0,0.00054724]
["bitfinex","BTCUSD",1642573300275,0.49052004,41842.0,41841.0,0.00154724]
["bitfinex","BTCUSD",1642573301077,0.80656911,41842.0,41841.0,0.00154724]
["bitfinex","BTCUSD",1642573301476,1.01778499,41842.0,41841.0,0.00054724]
["bitfinex","BTCUSD",1642573302278,1.06278499,41842.0,41841.0,0.00254724]
["bitfinex","BTCUSD",1642573302879,1.2,41841.0,41832.0,0.00122988]
["bitfinex","BTCUSD",1642573303083,1.61998745,41840.0,41839.0,0.00105845]
["bitfinex","BTCUSD",1642573303281,1.60802726,41840.0,41839.0,0.00105845]
["bitfinex","BTCUSD",1642573303928,1.87914349,41840.0,41833.0,0.00013752]
["bitfinex","BTCUSD",1642573304127,0.05978429,41838.0,41837.0,0.00105853]
["bitfinex","BTCUSD",1642573304527,0.05978429,41838.0,41837.0,0.00112729]
["bitfinex","BTCUSD",1642573305228,0.93080344,41838.0,41837.0,6.876e-05]
["bitfinex","BTCUSD",1642573305628,0.93080344,41838.0,41835.0,0.0010586]
["bitfinex","BTCUSD",1642573305829,0.93080344,41838.0,41836.0,8.595e-05]
["bitfinex","BTCUSD",1642573306032,0.71318501,41837.0,41836.0,8.595e-05]
["bitfinex","BTCUSD",1642573306428,1.06811371,41837.0,41836.0,8.595e-05]
["bitfinex","BTCUSD",1642573307472,0.66811371,41837.0,41836.0,8.595e-05]
["bitfinex","BTCUSD",1642573307678,0.31318501,41837.0,41836.0,8.595e-05]
["bitfinex","BTCUSD",1642573307873,0.31318501,41837.0,41835.0,0.00010314]
["bitfinex","BTCUSD",1642573308075,0.31318501,41837.0,41834.0,0.00105864]
["bitfinex","BTCUSD",1642573308275,0.016,41837.0,41835.0,0.00010314]
["bitfinex","BTCUSD",1642573308677,0.36570652,41837.0,41835.0,0.00010314]
["bitfinex","BTCUSD",1642573308875,0.016,41837.0,41835.0,0.00010314]
["bitfinex","BTCUSD",1642573309278,0.016,41837.0,41834.0,0.00105866]
["bitfinex","BTCUSD",1642573309476,0.00071867,41837.0,41836.0,0.00040481]
["bitfinex","BTCUSD",1642573309876,0.00071867,41837.0,41836.0,0.00049076]
["bitfinex","BTCUSD",1642573310177,0.03471867,41837.0,41836.0,0.00549076]
["bitfinex","BTCUSD",1642573311429,0.03830252,41837.0,41836.0,0.00049076]
["bitfinex","BTCUSD",1642573311630,0.00430252,41837.0,41836.0,0.00049076]
["bitfinex","BTCUSD",1642573312230,0.00430252,41837.0,41836.0,0.01349076]
["bitfinex","BTCUSD",1642573313431,0.00430252,41837.0,41836.0,0.00049076]
["bitfinex","BTCUSD",1642573314234,0.00430252,41837.0,41836.0,0.01549076]
["bitfinex","BTCUSD",1642573314532,0.00358385,41837.0,41836.0,0.01549076]
["bitfinex","BTCUSD",1642573315579,0.00358385,41837.0,41836.0,0.00049076]
["bitfinex","BTCUSD",1642573316179,0.00358385,41837.0,41836.0,0.01549076]
["bitfinex","BTCUSD",1642573317582,0.00358385,41837.0,41836.0,0.00049076]
["bitfinex","BTCUSD",1642573318183,0.00358385,41837.0,41836.0,0.01549076]
["bitfinex","BTCUSD",1642573319526,0.00358385,41837.0,41836.0,0.00049076]
["bitfinex","BTCUSD",1642573320227,0.00358385,41837.0,41836.0,0.01649076]
["bitfinex","BTCUSD",1642573321432,0.00279356,41837.0,41836.0,0.00049076]
["bitfinex","BTCUSD",1642573322233,0.00279356,41837.0,41836.0,0.01749076]
["bitfinex","BTCUSD",1642573323478,0.35891746,41837.0,41836.0,0.00049076]
["bitfinex","BTCUSD",1642573323678,0.00279356,41837.0,41836.0,0.00049076]
["bitfinex","BTCUSD",1642573324279,0.00279356,41837.0,41836.0,0.01649076]
["bitfinex","BTCUSD",1642573325583,0.00279356,41837.0,41836.0,0.00049076]
["bitfinex","BTCUSD",1642573326224,0.00279356,41837.0,41836.0,0.03449076]
["bitfinex","BTCUSD",1642573326626,0.37525434,41839.0,41836.0,0.034552]
["bitfinex","BTCUSD",1642573326825,0.23305526,41838.0,41836.0,0.034552]
["bitfinex","BTCUSD",1642573327024,0.23305526,41838.0,41837.0,6.876e-05]
["bitfinex","BTCUSD",1642573328326,0.014,41838.0,41837.0,0.01006876]
["bitfinex","BTCUSD",1642573329528,0.92058356,41840.0,41837.0,0.00048037]
["bitfinex","BTCUSD",1642573330379,0.03481253,41839.0,41837.0,0.01048037]
["bitfinex","BTCUSD",1642573331483,0.03481253,41839.0,41837.0,0.00048037]
["bitfinex","BTCUSD",1642573332283,0.04081253,41839.0,41837.0,0.01148037]
["bitfinex","BTCUSD",1642573333627,0.03481253,41839.0,41837.0,0.00048037]
["bitfinex","BTCUSD",1642573334232,0.04081253,41839.0,41837.0,0.01148037]
["bitfinex","BTCUSD",1642573334430,0.65631652,41838.0,41837.0,0.01148037]
["bitfinex","BTCUSD",1642573334633,0.25631652,41838.0,41837.0,0.01148037]
["bitfinex","BTCUSD",1642573335432,0.04081253,41839.0,41837.0,0.01148037]
["bitfinex","BTCUSD",1642573335632,0.03481253,41839.0,41837.0,0.00048037]
["bitfinex","BTCUSD",1642573336233,0.03581253,41839.0,41837.0,0.01748037]
["bitfinex","BTCUSD",1642573336435,0.03581253,41839.0,41837.0,0.01754091]
["bitfinex","BTCUSD",1642573337588,0.03481253,41839.0,41837.0,0.00054091]
["bitfinex","BTCUSD",1642573338386,0.03481253,41839.0,41837.0,0.01254091]
["bitfinex","BTCUSD",1642573338387,0.03781253,41839.0,41837.0,0.01254091]
["bitfinex","BTCUSD",1642573339490,0.03781253,41839.0,41837.0,0.00054091]
["bitfinex","BTCUSD",1642573339688,0.03481253,41839.0,41837.0,0.00054091]
["bitfinex","BTCUSD",1642573340288,0.04881253,41839.0,41837.0,0.00754091]
["bitfinex","BTCUSD",1642573341127,1.3248833,41838.0,41837.0,0.00754091]
["bitfinex","BTCUSD",1642573341333,1.37034377,41838.0,41837.0,0.00754091]
["bitfinex","BTCUSD",1642573341526,0.52034377,41838.0,41837.0,0.00048037]
["bitfinex","BTCUSD",1642573342130,0.52018115,41838.0,41837.0,0.00048037]
["bitfinex","BTCUSD",1642573342327,0.52018115,41838.0,41837.0,0.00848037]
["bitfinex","BTCUSD",1642573342328,0.53418115,41838.0,41837.0,0.00848037]
["bitfinex","BTCUSD",1642573342728,0.63188221,41838.0,41837.0,0.00848037]
["bitfinex","BTCUSD",1642573343730,0.61788221,41838.0,41837.0,0.00048037]
["bitfinex","BTCUSD",1642573344331,0.64388221,41838.0,41837.0,0.00048037]
["bitfinex","BTCUSD",1642573345478,0.61788221,41838.0,41837.0,0.00048037]
["bitfinex","BTCUSD",1642573345679,0.52145692,41838.0,41837.0,0.00048037]
["bitfinex","BTCUSD",1642573345884,1.47145692,41838.0,41837.0,0.00048037]
["bitfinex","BTCUSD",1642573346084,0.00126292,41824.0,41821.0,0.69843872]
["bitfinex","BTCUSD",1642573346283,0.00846544,41824.0,41822.0,0.386357]
["bitfinex","BTCUSD",1642573346480,0.00846544,41824.0,41822.0,0.38661485]
["bitfinex","BTCUSD",1642573346680,0.00846544,41824.0,41822.0,0.48661485]
["bitfinex","BTCUSD",1642573346881,0.00720252,41824.0,41822.0,0.69080447]
["bitfinex","BTCUSD",1642573347383,0.00720252,41824.0,41822.0,0.48661485]
["bitfinex","BTCUSD",1642573347781,0.62050325,41829.0,41822.0,0.00025785]
["bitfinex","BTCUSD",1642573348384,0.17749314,41825.0,41822.0,0.00025785]
["bitfinex","BTCUSD",1642573348635,0.334584,41824.0,41823.0,0.00105906]
["bitfinex","BTCUSD",1642573348836,1.084584,41824.0,41823.0,0.00105906]
["bitfinex","BTCUSD",1642573349035,0.7979,41824.0,41823.0,0.00129972]
["bitfinex","BTCUSD",1642573349635,0.85895473,41824.0,41823.0,0.00024066]
["bitfinex","BTCUSD",1642573349834,1.30895473,41824.0,41823.0,0.00024066]
["bitfinex","BTCUSD",1642573350038,1.42857768,41824.0,41821.0,0.00105911]
["bitfinex","BTCUSD",1642573350236,0.00120297,41822.0,41821.0,0.00105911]
["bitfinex","BTCUSD",1642573350636,0.00120297,41822.0,41821.0,0.00133415]
["bitfinex","BTCUSD",1642573350637,0.32118735,41822.0,41821.0,0.00133415]
["bitfinex","BTCUSD",1642573350836,1.46069874,41822.0,41821.0,0.00027504]
["bitfinex","BTCUSD",1642573351038,1.17118735,41822.0,41821.0,0.00027504]
["bitfinex","BTCUSD",1642573351236,1.42708735,41822.0,41819.0,0.00105919]
["bitfinex","BTCUSD",1642573351437,0.94260763,41821.0,41820.0,0.00029224]
["bitfinex","BTCUSD",1642573351636,1.23428973,41821.0,41820.0,0.00029224]
["bitfinex","BTCUSD",1642573352037,1.65165934,41821.0,41820.0,0.00029224]
["bitfinex","BTCUSD",1642573352381,1.25428973,41821.0,41818.0,0.00105923]
["bitfinex","BTCUSD",1642573352580,0.55428973,41821.0,41818.0,0.00105923]
["bitfinex","BTCUSD",1642573352775,0.55428973,41821.0,41819.0,0.00030943]
["bitfinex","BTCUSD",1642573352975,0.71325643,41820.0,41819.0,0.00030943]
["bitfinex","BTCUSD",1642573353177,1.09849218,41820.0,41819.0,0.00030943]
["bitfinex","BTCUSD",1642573353377,0.76115643,41820.0,41819.0,0.00030943]
["bitfinex","BTCUSD",1642573353577,0.4979,41820.0,41818.0,0.00105925]
["bitfinex","BTCUSD",1642573353776,0.00129695,41819.0,41818.0,0.00105925]
["bitfinex","BTCUSD",1642573353977,0.94919695,41819.0,41818.0,0.00105925]
["bitfinex","BTCUSD",1642573354175,0.94919695,41819.0,41818.0,0.00138587]
["bitfinex","BTCUSD",1642573354376,0.97019695,41819.0,41818.0,0.00032662]
["bitfinex","BTCUSD",1642573354775,0.07019695,41819.0,41816.0,0.0010593]
["bitfinex","BTCUSD",1642573354975,0.07019695,41819.0,41817.0,0.00034381]
["bitfinex","BTCUSD",1642573355375,0.27101695,41819.0,41817.0,0.00034381]
["bitfinex","BTCUSD",1642573355976,0.09804394,41818.0,41816.0,0.00105932]
["bitfinex","BTCUSD",1642573356228,0.09804394,41818.0,41817.0,0.00034381]
["bitfinex","BTCUSD",1642573356431,0.36802416,41819.0,41817.0,0.00034381]
["bitfinex","BTCUSD",1642573357128,0.36802416,41819.0,41816.0,0.00105932]
["bitfinex","BTCUSD",1642573357327,0.36802416,41819.0,41817.0,0.00034381]
["bitfinex","BTCUSD",1642573357527,0.35602416,41819.0,41817.0,0.00034381]
["bitfinex","BTCUSD",1642573358328,0.36672721,41819.0,41816.0,0.00142032]
["bitfinex","BTCUSD",1642573358528,0.26730429,41819.0,41817.0,0.00034381]
["bitfinex","BTCUSD",1642573359530,0.00071817,41818.0,41816.0,0.00142032]
["bitfinex","BTCUSD",1642573359731,0.00071817,41818.0,41817.0,0.00034381]
["bitfinex","BTCUSD",1642573360504,0.37371817,41818.0,41817.0,0.00034381]
["bitfinex","BTCUSD",1642573360704,0.37371817,41818.0,41817.0,8.381e-05]
["bitfinex","BTCUSD",1642573360903,0.02371817,41818.0,41816.0,0.000101]
["bitfinex","BTCUSD",1642573361502,0.03030231,41818.0,41817.0,7.151e-05]
["bitfinex","BTCUSD",1642573361701,0.00730231,41818.0,41817.0,7.151e-05]
["bitfinex","BTCUSD",1642573361902,0.00730231,41818.0,41817.0,0.00015532]
["bitfinex","BTCUSD",1642573362301,0.88030231,41818.0,41817.0,0.00015532]
["bitfinex","BTCUSD",1642573362700,0.03750521,41818.0,41817.0,0.00015532]
["bitfinex","BTCUSD",1642573363729,0.01450521,41818.0,41817.0,0.00015532]
["bitfinex","BTCUSD",1642573364331,0.02650521,41818.0,41817.0,0.00015532]
["bitfinex","BTCUSD",1642573364530,0.02650521,41818.0,41817.0,0.00058137]
["bitfinex","BTCUSD",1642573365331,0.02650521,41818.0,41817.0,0.24058137]
["bitfinex","BTCUSD",1642573366336,0.12763173,41818.0,41817.0,0.24058137]
["bitfinex","BTCUSD",1642573366534,0.02650521,41818.0,41817.0,0.24058137]
["bitfinex","BTCUSD",1642573366735,0.77774658,41818.0,41817.0,0.24058137]
["bitfinex","BTCUSD",1642573366936,0.80399658,41818.0,41817.0,0.24058137]
["bitfinex","BTCUSD",1642573367134,0.82882658,41818.0,41817.0,0.24058137]
["bitfinex","BTCUSD",1642573367389,1.42672658,41818.0,41815.0,0.00105934]
["bitfinex","BTCUSD",1642573367583,1.31472658,41818.0,41811.0,0.01]
["bitfinex","BTCUSD",1642573367784,0.3343864,41814.0,41811.0,0.01]
["bitfinex","BTCUSD",1642573367986,0.76351097,41813.0,41812.0,8.595e-05]
["bitfinex","BTCUSD",1642573368287,0.7647603,41813.0,41812.0,8.595e-05]
["bitfinex","BTCUSD",1642573368483,2.76658798,41813.0,41812.0,8.595e-05]
["bitfinex","BTCUSD",1642573369485,0.7647603,41813.0,41812.0,8.595e-05]
["bitfinex","BTCUSD",1642573369689,0.7647603,41813.0,41812.0,0.00035125]
["bitfinex","BTCUSD",1642573370487,1.05470375,41813.0,41812.0,0.00035125]
["bitfinex","BTCUSD",1642573371533,1.19789643,41813.0,41812.0,0.00035125]
["bitfinex","BTCUSD",1642573372233,1.18089643,41813.0,41812.0,0.00035125]
["bitfinex","BTCUSD",1642573372433,1.19489643,41813.0,41812.0,0.00035125]
["bitfinex","BTCUSD",1642573373635,1.18089643,41813.0,41812.0,0.00035125]
["bitfinex","BTCUSD",1642573374435,1.05389643,41813.0,41812.0,0.00035125]
["bitfinex","BTCUSD",1642573374886,0.78095298,41813.0,41812.0,0.00035125]
["bitfinex","BTCUSD",1642573375587,0.78095298,41813.0,41812.0,0.24035125]
["bitfinex","BTCUSD",1642573376189,0.76795298,41813.0,41812.0,0.24035125]
["bitfinex","BTCUSD",1642573376386,0.77995298,41813.0,41812.0,0.00035125]
["bitfinex","BTCUSD",1642573376787,0.77870365,41813.0,41812.0,0.00035125]
["bitfinex","BTCUSD",1642573377788,0.76670365,41813.0,41812.0,0.00035125]
["bitfinex","BTCUSD",1642573378190,0.76170365,41813.0,41812.0,0.00035125]
["bitfinex","BTCUSD",1642573378388,0.77370365,41813.0,41812.0,0.00035125]
["bitfinex","BTCUSD",1642573379633,0.41824637,41806.0,41803.0,0.28764816]
["bitfinex","BTCUSD",1642573379832,0.41824637,41806.0,41804.0,0.39059572]
["bitfinex","BTCUSD",1642573380032,0.41824637,41806.0,41804.0,0.00437624]
["bitfinex","BTCUSD",1642573380833,0.20076,41809.0,41804.0,0.00013752]
["bitfinex","BTCUSD",1642573380834,0.30281164,41805.0,41804.0,0.00013752]
["bitfinex","BTCUSD",1642573381233,0.30281164,41805.0,41804.0,0.1892758]
["bitfinex","BTCUSD",1642573382233,0.29781164,41805.0,41804.0,0.1892758]
["bitfinex","BTCUSD",1642573382986,0.29281164,41805.0,41804.0,0.1892758]
["bitfinex","BTCUSD",1642573383585,0.28781164,41805.0,41804.0,0.1892758]
["bitfinex","BTCUSD",1642573384583,0.28781164,41805.0,41804.0,0.18953533]
["bitfinex","BTCUSD",1642573386538,0.28781164,41805.0,41804.0,0.1922396]
["bitfinex","BTCUSD",1642573386735,0.28781164,41805.0,41804.0,0.5785966]
["bitfinex","BTCUSD",1642573386935,0.28781164,41805.0,41804.0,0.6384096]
["bitfinex","BTCUSD",1642573387337,0.28781164,41805.0,41804.0,0.4491338]
["bitfinex","BTCUSD",1642573388839,0.09620446,41808.0,41805.0,0.05980937]
["bitfinex","BTCUSD",1642573389042,0.09620446,41808.0,41805.0,0.11962037]
["bitfinex","BTCUSD",1642573389440,0.04936005,41806.0,41805.0,0.11962037]
["bitfinex","BTCUSD",1642573389639,0.20076,41809.0,41805.0,0.94056866]
["bitfinex","BTCUSD",1642573389880,0.20076,41809.0,41806.0,0.059807]
["bitfinex","BTCUSD",1642573390085,0.20076,41809.0,41806.0,0.169612]
["bitfinex","BTCUSD",1642573390283,0.20076,41809.0,41807.0,8.595e-05]
["bitfinex","BTCUSD",1642573390682,0.20034,41813.0,41807.0,8.595e-05]
["bitfinex","BTCUSD",1642573390881,0.20034,41813.0,41808.0,0.059803]
["bitfinex","BTCUSD",1642573391083,0.20034,41813.0,41809.0,0.32980415]
["bitfinex","BTCUSD",1642573391384,0.20034,41813.0,41810.0,0.059802]
["bitfinex","BTCUSD",1642573392585,0.20034,41813.0,41810.0,0.133605]
["bitfinex","BTCUSD",1642573393838,0.20034,41813.0,41810.0,0.119605]
["bitfinex","BTCUSD",1642573394438,0.20034,41813.0,41810.0,0.200605]
["bitfinex","BTCUSD",1642573394640,0.63366714,41818.0,41812.0,0.00025876]
["bitfinex","BTCUSD",1642573394839,0.25752714,41818.0,41816.0,0.20832415]
["bitfinex","BTCUSD",1642573395040,8.595e-05,41817.0,41816.0,0.20832415]
["bitfinex","BTCUSD",1642573395240,0.04156106,41817.0,41816.0,0.20832415]
["bitfinex","BTCUSD",1642573396139,0.04156106,41817.0,41815.0,0.00105934]
["bitfinex","BTCUSD",1642573396341,0.04156106,41817.0,41812.0,0.05025876]
["bitfinex","BTCUSD",1642573396541,0.09921046,41816.0,41814.0,0.00105939]
["bitfinex","BTCUSD",1642573396744,0.09888078,41815.0,41814.0,0.00105939]
["bitfinex","BTCUSD",1642573397144,0.09888078,41815.0,41814.0,0.24604428]
["bitfinex","BTCUSD",1642573397599,0.09888078,41815.0,41814.0,0.24498489]
["bitfinex","BTCUSD",1642573398501,0.10188078,41815.0,41814.0,0.30198489]
["bitfinex","BTCUSD",1642573399703,0.10188078,41815.0,41814.0,0.05725856]
["bitfinex","BTCUSD",1642573399903,0.09888078,41815.0,41814.0,0.00025856]
["bitfinex","BTCUSD",1642573400506,0.09888078,41815.0,41814.0,0.05625856]
["bitfinex","BTCUSD",1642573400507,0.10188078,41815.0,41814.0,0.05625856]
["bitfinex","BTCUSD",1642573400906,0.27203023,41820.0,41815.0,0.386357]
["bitfinex","BTCUSD",1642573401136,0.10461035,41819.0,41815.0,0.20173288]
["bitfinex","BTCUSD",1642573401337,0.10461035,41819.0,41815.0,0.20279221]
["bitfinex","BTCUSD",1642573401940,0.10461035,41819.0,41815.0,0.00105933]
["bitfinex","BTCUSD",1642573402140,0.36939489,41817.0,41815.0,0.00105933]
["bitfinex","BTCUSD",1642573402335,0.09579062,41816.0,41814.0,0.00257811]
["bitfinex","BTCUSD",1642573402536,0.36939489,41817.0,41815.0,0.036]
["bitfinex","BTCUSD",1642573403739,0.36939489,41817.0,41815.0,0.21903797]
["bitfinex","BTCUSD",1642573404138,0.36939489,41817.0,41815.0,0.22903797]
["bitfinex","BTCUSD",1642573404542,0.005,41817.0,41816.0,0.00025837]
["bitfinex","BTCUSD",1642573405887,0.20034,41818.0,41816.0,0.26494549]
["bitfinex","BTCUSD",1642573406090,0.20034,41818.0,41817.0,1.21177]
["bitfinex","BTCUSD",1642573406288,0.20034,41818.0,41817.0,1.70921647]
["bitfinex","BTCUSD",1642573406589,0.20034,41818.0,41817.0,1.85921647]
["bitfinex","BTCUSD",1642573406790,0.20034,41818.0,41817.0,1.74744647]
["bitfinex","BTCUSD",1642573406988,0.20034,41818.0,41817.0,0.49534647]
["bitfinex","BTCUSD",1642573407194,0.20034,41818.0,41817.0,0.43555547]
["bitfinex","BTCUSD",1642573408390,0.20034,41818.0,41817.0,0.72142854]
["bitfinex","BTCUSD",1642573408634,0.20034,41818.0,41817.0,0.74113007]
["bitfinex","BTCUSD",1642573409233,0.20034,41818.0,41817.0,0.455257]
["bitfinex","BTCUSD",1642573409634,0.20034,41818.0,41817.0,0.45551527]
["bitfinex","BTCUSD",1642573409936,0.20034,41818.0,41817.0,0.43451527]
["bitfinex","BTCUSD",1642573410534,0.20034,41818.0,41817.0,0.46251527]
["bitfinex","BTCUSD",1642573411737,0.20034,41818.0,41817.0,0.43451527]
["bitfinex","BTCUSD",1642573412603,0.20034,41818.0,41817.0,0.45051527]
["bitfinex","BTCUSD",1642573413798,0.20034,41818.0,41817.0,0.43451527]
["bitfinex","BTCUSD",1642573414400,0.20034,41818.0,41817.0,0.71038637]
["bitfinex","BTCUSD",1642573414597,0.20034,41818.0,41817.0,0.72538637]
["bitfinex","BTCUSD",1642573415899,0.20034,41818.0,41817.0,0.71038637]
["bitfinex","BTCUSD",1642573416542,0.20034,41818.0,41817.0,0.72938637]
["bitfinex","BTCUSD",1642573416841,0.20034,41818.0,41817.0,0.45351527]
["bitfinex","BTCUSD",1642573417647,0.20034,41818.0,41817.0,0.40561527]
["bitfinex","BTCUSD",1642573417844,0.20034,41818.0,41817.0,0.38661527]
["bitfinex","BTCUSD",1642573418646,0.20034,41818.0,41817.0,0.40661527]
["bitfinex","BTCUSD",1642573419892,0.20034,41818.0,41817.0,0.38661527]
["bitfinex","BTCUSD",1642573420491,0.20034,41818.0,41817.0,0.41461527]
["bitfinex","BTCUSD",1642573420692,0.20034,41818.0,41817.0,0.02825827]
["bitfinex","BTCUSD",1642573421791,0.20034,41818.0,41817.0,0.00025827]
["bitfinex","BTCUSD",1642573422594,0.20734,41818.0,41817.0,0.01225827]
["bitfinex","BTCUSD",1642573422997,0.53502408,41818.0,41817.0,0.01225827]
["bitfinex","BTCUSD",1642573423396,0.57469591,41818.0,41817.0,0.01225827]
["bitfinex","BTCUSD",1642573423636,0.90087388,41818.0,41817.0,0.01225827]
["bitfinex","BTCUSD",1642573424037,0.89387388,41818.0,41817.0,0.00025827]
["bitfinex","BTCUSD",1642573424439,0.95485564,41818.0,41817.0,0.00025827]
["bitfinex","BTCUSD",1642573424640,0.96385564,41818.0,41816.0,0.00254993]
["bitfinex","BTCUSD",1642573424937,0.76013215,41817.0,41816.0,0.00254993]
["bitfinex","BTCUSD",1642573425937,0.06013215,41817.0,41816.0,0.00254993]
["bitfinex","BTCUSD",1642573426137,0.41013215,41817.0,41816.0,0.00254993]
["bitfinex","BTCUSD",1642573426537,0.42113215,41817.0,41816.0,0.002099]
["bitfinex","BTCUSD",1642573427895,0.41013215,41817.0,41816.0,0.002099]
["bitfinex","BTCUSD",1642573428290,0.79534017,41818.0,41816.0,0.002099]
["bitfinex","BTCUSD",1642573428291,0.99400886,41818.0,41816.0,0.002099]
["bitfinex","BTCUSD",1642573428492,0.84756754,41817.0,41816.0,0.002099]
["bitfinex","BTCUSD",1642573428691,0.01,41817.0,41816.0,0.002099]
["bitfinex","BTCUSD",1642573429892,0.52651797,41818.0,41816.0,0.002099]
["bitfinex","BTCUSD",1642573430497,0.20034,41818.0,41816.0,0.002099]
["bitfinex","BTCUSD",1642573430694,0.21034,41818.0,41816.0,0.002099]
["bitfinex","BTCUSD",1642573431337,0.21034,41818.0,41817.0,0.00189684]
["bitfinex","BTCUSD",1642573431938,0.20034,41818.0,41817.0,0.00189684]
["bitfinex","BTCUSD",1642573432637,0.21134,41818.0,41817.0,0.00189684]
["bitfinex","BTCUSD",1642573433839,0.20034,41818.0,41817.0,0.00189684]
["bitfinex","BTCUSD",1642573434238,0.7,41817.0,41815.0,0.5327645]
["bitfinex","BTCUSD",1642573434440,0.20034,41818.0,41817.0,0.00026184]
["bitfinex","BTCUSD",1642573434640,0.21134,41818.0,41817.0,0.00026184]
["bitfinex","BTCUSD",1642573435085,0.30440265,41818.0,41817.0,0.00026184]
["bitfinex","BTCUSD",1642573435689,0.21134,41818.0,41817.0,0.00026184]
["bitfinex","BTCUSD",1642573435888,0.20034,41818.0,41817.0,0.00026184]
["bitfinex","BTCUSD",1642573436486,0.2091119,41818.0,41817.0,0.00026184]
["bitfinex","BTCUSD",1642573436686,0.2131119,41818.0,41817.0,0.18531003]
["bitfinex","BTCUSD",1642573436887,0.2131119,41818.0,41817.0,0.45957926]
["bitfinex","BTCUSD",1642573437588,0.2131119,41818.0,41817.0,0.18531003]
["bitfinex","BTCUSD",1642573437786,0.2091119,41818.0,41817.0,0.18531003]
["bitfinex","BTCUSD",1642573439342,0.18002382,41818.0,41817.0,0.18531003]
["bitfinex","BTCUSD",1642573440544,0.18102382,41818.0,41817.0,0.18531003]
["bitfinex","BTCUSD",1642573441443,0.18102382,41818.0,41817.0,0.19137903]
["bitfinex","BTCUSD",1642573441644,0.18102382,41818.0,41817.0,0.46670933]
["bitfinex","BTCUSD",1642573441845,0.18102382,41818.0,41817.0,1.42869633]
["bitfinex","BTCUSD",1642573442045,0.18102382,41818.0,41817.0,1.65072468]
["bitfinex","BTCUSD",1642573442046,0.001,41818.0,41817.0,1.65072468]
["bitfinex","BTCUSD",1642573442245,0.001,41818.0,41817.0,1.9738331]
["bitfinex","BTCUSD",1642573442505,1.0962,41829.0,41817.0,2.0934141]
["bitfinex","BTCUSD",1642573442704,0.09864884,41830.0,41828.0,0.34361258]
["bitfinex","BTCUSD",1642573442904,0.09231032,41830.0,41828.0,0.41767258]
["bitfinex","BTCUSD",1642573443104,0.20076,41831.0,41829.0,0.059778]
["bitfinex","BTCUSD",1642573443304,0.09362412,41830.0,41829.0,0.059778]
["bitfinex","BTCUSD",1642573444405,0.09362412,41830.0,41829.0,0.446135]
["bitfinex","BTCUSD",1642573444606,0.09362412,41830.0,41829.0,0.488135]
["bitfinex","BTCUSD",1642573445805,0.09362412,41830.0,41829.0,0.418357]
["bitfinex","BTCUSD",1642573446006,0.09362412,41830.0,41828.0,0.35173691]
["bitfinex","BTCUSD",1642573446245,0.20076,41831.0,41828.0,0.25173691]
["bitfinex","BTCUSD",1642573446246,0.29418706,41831.0,41828.0,0.25173691]
["bitfinex","BTCUSD",1642573446450,0.29418706,41831.0,41828.0,0.35574969]
["bitfinex","BTCUSD",1642573446451,0.00022348,41829.0,41828.0,0.35574969]
["bitfinex","BTCUSD",1642573446647,0.00024067,41830.0,41828.0,0.75310669]
["bitfinex","BTCUSD",1642573446848,0.29418706,41831.0,41829.0,0.386357]
["bitfinex","BTCUSD",1642573447045,0.32913437,41831.0,41828.0,0.42653069]
["bitfinex","BTCUSD",1642573447246,0.04196125,41830.0,41828.0,0.42653069]
["bitfinex","BTCUSD",1642573447446,0.00024067,41830.0,41828.0,0.42653069]
["bitfinex","BTCUSD",1642573447646,0.00022348,41829.0,41828.0,0.42653069]
["bitfinex","BTCUSD",1642573448146,0.00022348,41829.0,41828.0,0.41553069]
["bitfinex","BTCUSD",1642573448747,0.01122348,41829.0,41828.0,0.42453069]
["bitfinex","BTCUSD",1642573449548,0.01122348,41829.0,41828.0,0.4248403]
["bitfinex","BTCUSD",1642573450006,0.00022348,41829.0,41828.0,0.15432239]
["bitfinex","BTCUSD",1642573450505,0.00022348,41829.0,41828.0,0.00432239]
["bitfinex","BTCUSD",1642573450706,0.01122348,41829.0,41828.0,0.01332239]
["bitfinex","BTCUSD",1642573451605,0.01122348,41829.0,41828.0,0.01334207]
["bitfinex","BTCUSD",1642573453854,0.27152535,41829.0,41828.0,0.00434207]
["bitfinex","BTCUSD",1642573454252,0.00022348,41829.0,41828.0,0.00434207]
["bitfinex","BTCUSD",1642573454652,0.01022348,41829.0,41828.0,0.01334207]
["bitfinex","BTCUSD",1642573455853,0.01022348,41829.0,41828.0,0.00434207]
["bitfinex","BTCUSD",1642573456053,0.00022348,41829.0,41828.0,0.00434207]
["bitfinex","BTCUSD",1642573456257,0.27145296,41829.0,41828.0,0.00434207]
["bitfinex","BTCUSD",1642573456454,0.00022348,41829.0,41828.0,0.00434207]
["bitfinex","BTCUSD",1642573456654,0.02722348,41829.0,41828.0,0.01034915]
["bitfinex","BTCUSD",1642573457909,0.00022348,41829.0,41828.0,0.00634915]
["bitfinex","BTCUSD",1642573458815,0.03322348,41829.0,41828.0,0.01134915]
["bitfinex","BTCUSD",1642573460411,0.03322348,41829.0,41828.0,0.24841485]
["bitfinex","BTCUSD",1642573460612,0.01422348,41829.0,41828.0,0.24941485]
["bitfinex","BTCUSD",1642573461352,0.01422348,41829.0,41828.0,0.01234915]
["bitfinex","BTCUSD",1642573461550,0.01422348,41829.0,41828.0,0.01034207]
["bitfinex","BTCUSD",1642573461950,0.00022348,41829.0,41828.0,0.00434207]
["bitfinex","BTCUSD",1642573462750,0.01422348,41829.0,41828.0,0.01234207]
["bitfinex","BTCUSD",1642573463751,0.71422348,41829.0,41826.0,0.00105893]
["bitfinex","BTCUSD",1642573463953,0.76001648,41829.0,41826.0,0.00105893]
["bitfinex","BTCUSD",1642573464152,0.00020629,41828.0,41826.0,0.00105893]
["bitfinex","BTCUSD",1642573464451,0.4001891,41827.0,41826.0,0.00105893]
["bitfinex","BTCUSD",1642573464650,0.4001891,41827.0,41826.0,0.00905893]
["bitfinex","BTCUSD",1642573464651,0.0001891,41827.0,41826.0,0.00905893]
["bitfinex","BTCUSD",1642573464892,0.0001891,41827.0,41826.0,0.008]
["bitfinex","BTCUSD",1642573465989,0.0001891,41827.0,41824.0,0.19366235]
["bitfinex","BTCUSD",1642573466189,0.0001891,41827.0,41824.0,0.19472136]
["bitfinex","BTCUSD",1642573466388,0.00017191,41826.0,41824.0,0.19472136]
["bitfinex","BTCUSD",1642573466788,0.00015472,41825.0,41824.0,0.19472136]
["bitfinex","BTCUSD",1642573467190,0.00015472,41825.0,41824.0,0.25344835]
["bitfinex","BTCUSD",1642573467490,0.00015472,41825.0,41824.0,1.03226253]
["bitfinex","BTCUSD",1642573467689,0.00015472,41825.0,41824.0,0.83651535]
["bitfinex","BTCUSD",1642573468741,0.00015472,41825.0,41824.0,0.87037535]
["bitfinex","BTCUSD",1642573469243,0.04101162,41825.0,41824.0,0.87037535]
["bitfinex","BTCUSD",1642573469442,0.04101162,41825.0,41824.0,0.82366535]
["bitfinex","BTCUSD",1642573469639,0.04101162,41825.0,41824.0,0.824053]
["bitfinex","BTCUSD",1642573470041,0.04101162,41825.0,41824.0,0.813053]
["bitfinex","BTCUSD",1642573470642,0.04101162,41825.0,41824.0,0.842053]
["bitfinex","BTCUSD",1642573472043,0.04101162,41825.0,41824.0,0.813053]
["bitfinex","BTCUSD",1642573472692,0.04101162,41825.0,41824.0,0.827053]
["bitfinex","BTCUSD",1642573473994,0.04101162,41825.0,41824.0,0.813053]
["bitfinex","BTCUSD",1642573474794,0.04101162,41825.0,41824.0,0.827053]
["bitfinex","BTCUSD",1642573475899,0.04101162,41825.0,41824.0,0.813053]
["bitfinex","BTCUSD",1642573476145,0.04101162,41825.0,41824.0,0.61939065]
["bitfinex","BTCUSD",1642573476745,0.04101162,41825.0,41824.0,0.63439065]
["bitfinex","BTCUSD",1642573478047,0.04101162,41825.0,41824.0,0.61939065]
["bitfinex","BTCUSD",1642573478649,0.04101162,41825.0,41824.0,0.63339065]
["bitfinex","BTCUSD",1642573479992,0.04101162,41825.0,41824.0,0.61939065]
["bitfinex","BTCUSD",1642573480895,0.04101162,41825.0,41824.0,0.63339065]
["bitfinex","BTCUSD",1642573482196,0.04101162,41825.0,41824.0,0.61939065]
["bitfinex","BTCUSD",1642573482793,0.04101162,41825.0,41824.0,0.63339065]
["bitfinex","BTCUSD",1642573484644,0.04101162,41825.0,41824.0,0.46053065]
["bitfinex","BTCUSD",1642573485944,0.04101162,41825.0,41824.0,0.44653065]
["bitfinex","BTCUSD",1642573486745,0.04101162,41825.0,41824.0,0.46053065]
["bitfinex","BTCUSD",1642573487145,0.04101162,41825.0,41824.0,0.40074465]
["bitfinex","BTCUSD",1642573487996,0.04101162,41825.0,41824.0,0.38674465]
["bitfinex","BTCUSD",1642573488801,0.04101162,41825.0,41824.0,0.39974465]
["bitfinex","BTCUSD",1642573490599,0.04101162,41825.0,41824.0,0.38674465]
["bitfinex","BTCUSD",1642573490801,0.00815472,41825.0,41824.0,0.39974465]
["bitfinex","BTCUSD",1642573491444,0.00815472,41825.0,41824.0,0.40192059]
["bitfinex","BTCUSD",1642573492041,0.00015472,41825.0,41824.0,0.66069082]
["bitfinex","BTCUSD",1642573492743,0.00015472,41825.0,41824.0,0.67369082]
["bitfinex","BTCUSD",1642573493641,0.00015472,41825.0,41824.0,0.40192059]
["bitfinex","BTCUSD",1642573493842,0.00015472,41825.0,41824.0,0.45192059]
["bitfinex","BTCUSD",1642573494341,0.00015472,41825.0,41824.0,0.43892059]
["bitfinex","BTCUSD",1642573494541,0.00015472,41825.0,41824.0,0.71181493]
["bitfinex","BTCUSD",1642573494741,0.00015472,41825.0,41824.0,0.72481493]
["bitfinex","BTCUSD",1642573496096,0.00015472,41825.0,41824.0,0.71181493]
["bitfinex","BTCUSD",1642573496696,0.00015472,41825.0,41824.0,0.72481493]
["bitfinex","BTCUSD",1642573498101,0.00015472,41825.0,41824.0,0.43892059]
["bitfinex","BTCUSD",1642573498501,0.00015472,41825.0,41824.0,0.38892059]
["bitfinex","BTCUSD",1642573498753,0.00815472,41825.0,41824.0,0.01456359]
["bitfinex","BTCUSD",1642573500048,0.00015472,41825.0,41824.0,0.00256359]
["bitfinex","BTCUSD",1642573500852,0.00815472,41825.0,41824.0,0.01356359]
["bitfinex","BTCUSD",1642573501452,0.00815472,41825.0,41824.0,0.01138765]
["bitfinex","BTCUSD",1642573501652,0.00315472,41825.0,41824.0,0.01138765]
["bitfinex","BTCUSD",1642573502053,0.00355008,41826.0,41824.0,0.38674465]
["bitfinex","BTCUSD",1642573502893,0.009,41825.0,41824.0,0.39774465]
["bitfinex","BTCUSD",1642573504092,0.00355008,41826.0,41824.0,0.38674465]
["bitfinex","BTCUSD",1642573504291,0.00355008,41826.0,41825.0,0.23531046]
["bitfinex","BTCUSD",1642573504491,0.00355008,41826.0,41825.0,0.62166746]
["bitfinex","BTCUSD",1642573504892,0.10438109,41826.0,41825.0,0.62166746]
["bitfinex","BTCUSD",1642573505293,0.01255008,41826.0,41825.0,0.62166746]
["bitfinex","BTCUSD",1642573505993,0.00355008,41826.0,41825.0,0.62166746]
["bitfinex","BTCUSD",1642573506846,0.00455008,41826.0,41825.0,0.65366746]
["bitfinex","BTCUSD",1642573507048,0.10612515,41826.0,41825.0,0.65366746]
["bitfinex","BTCUSD",1642573508048,0.10612515,41826.0,41825.0,0.62166746]
["bitfinex","BTCUSD",1642573508049,0.10512515,41826.0,41825.0,0.62166746]
["bitfinex","BTCUSD",1642573508251,0.00355008,41826.0,41825.0,0.62166746]
["bitfinex","BTCUSD",1642573508850,0.01355008,41826.0,41825.0,0.63366746]
["bitfinex","BTCUSD",1642573509050,0.10638933,41826.0,41825.0,0.63366746]
["bitfinex","BTCUSD",1642573509750,0.10638933,41826.0,41825.0,0.63405495]
["bitfinex","BTCUSD",1642573510191,0.00355008,41826.0,41825.0,0.62205495]
["bitfinex","BTCUSD",1642573510793,0.00355008,41826.0,41825.0,0.73305495]
["bitfinex","BTCUSD",1642573511190,0.00355008,41826.0,41825.0,1.33956268]
["bitfinex","BTCUSD",1642573511391,0.00355008,41826.0,41825.0,0.80778495]
["bitfinex","BTCUSD",1642573511991,0.00355008,41826.0,41825.0,0.79678495]
["bitfinex","BTCUSD",1642573512392,0.00355008,41826.0,41825.0,1.10534707]
["bitfinex","BTCUSD",1642573512593,0.00355008,41826.0,41825.0,1.70982161]
["bitfinex","BTCUSD",1642573512795,0.00355008,41826.0,41825.0,1.72082161]
["bitfinex","BTCUSD",1642573513196,0.03667583,41832.0,41829.0,0.00121628]
["bitfinex","BTCUSD",1642573513399,0.03667583,41832.0,41830.0,0.56566448]
["bitfinex","BTCUSD",1642573513641,0.03667583,41832.0,41831.0,0.26575881]
["bitfinex","BTCUSD",1642573513842,0.03667583,41832.0,41831.0,0.65211581]
["bitfinex","BTCUSD",1642573514043,0.03679616,41832.0,41831.0,0.65211581]
["bitfinex","BTCUSD",1642573514244,0.03679616,41832.0,41831.0,1.01782437]
["bitfinex","BTCUSD",1642573514442,0.00012033,41832.0,41831.0,0.386357]
["bitfinex","BTCUSD",1642573514742,0.00012033,41832.0,41831.0,0.50074353]
["bitfinex","BTCUSD",1642573515141,0.03587346,41832.0,41831.0,0.50074353]
["bitfinex","BTCUSD",1642573515341,0.00012033,41832.0,41831.0,0.50074353]
["bitfinex","BTCUSD",1642573515741,0.00012033,41832.0,41831.0,0.40074353]
["bitfinex","BTCUSD",1642573516144,0.00012033,41832.0,41831.0,0.38674353]
["bitfinex","BTCUSD",1642573516544,0.00012033,41832.0,41831.0,0.49097124]
["bitfinex","BTCUSD",1642573516746,0.00012033,41832.0,41831.0,0.52255124]
["bitfinex","BTCUSD",1642573516945,0.00012033,41832.0,41831.0,0.83558572]
["bitfinex","BTCUSD",1642573518211,0.00012033,41832.0,41831.0,0.82058572]
["bitfinex","BTCUSD",1642573518809,0.00012033,41832.0,41831.0,0.84635572]
["bitfinex","BTCUSD",1642573519912,0.00012033,41832.0,41831.0,0.89425572]
["bitfinex","BTCUSD",1642573520210,0.00012033,41832.0,41831.0,0.88025572]
["bitfinex","BTCUSD",1642573520910,0.00012033,41832.0,41831.0,0.90025572]
["bitfinex","BTCUSD",1642573521951,0.00012033,41832.0,41831.0,0.86867572]
["bitfinex","BTCUSD",1642573522150,0.00012033,41832.0,41831.0,0.84867572]
["bitfinex","BTCUSD",1642573522951,0.00012033,41832.0,41831.0,0.86967572]
["bitfinex","BTCUSD",1642573524051,0.00012033,41832.0,41831.0,0.84867572]
["bitfinex","BTCUSD",1642573524897,0.00012033,41832.0,41831.0,0.86867572]
["bitfinex","BTCUSD",1642573526099,0.00012033,41832.0,41831.0,0.84867572]
["bitfinex","BTCUSD",1642573526503,0.00012033,41832.0,41831.0,0.84444801]
["bitfinex","BTCUSD",1642573527003,0.00012033,41832.0,41831.0,0.86444801]
["bitfinex","BTCUSD",1642573528102,0.00012033,41832.0,41831.0,0.84444801]
["bitfinex","BTCUSD",1642573528850,0.00012033,41832.0,41831.0,0.86444801]
["bitfinex","BTCUSD",1642573530248,0.00012033,41832.0,41831.0,0.84444801]
["bitfinex","BTCUSD",1642573530848,0.00012033,41832.0,41831.0,0.86444801]
["bitfinex","BTCUSD",1642573534098,0.00012033,41832.0,41831.0,0.84444801]
["bitfinex","BTCUSD",1642573534898,0.00012033,41832.0,41831.0,0.86444801]
["bitfinex","BTCUSD",1642573536246,0.00012033,41832.0,41831.0,0.84444801]
["bitfinex","BTCUSD",1642573537046,0.00012033,41832.0,41831.0,0.86444801]
["bitfinex","BTCUSD",1642573540220,0.00012033,41832.0,41831.0,0.84444801]
["bitfinex","BTCUSD",1642573541020,0.00012033,41832.0,41831.0,0.86444801]
["bitfinex","BTCUSD",1642573542823,0.00012033,41832.0,41831.0,0.84444801]
["bitfinex","BTCUSD",1642573543022,0.00012033,41832.0,41831.0,0.86444801]
["bitfinex","BTCUSD",1642573544046,0.00012033,41832.0,41831.0,0.85267801]
["bitfinex","BTCUSD",1642573544848,0.00012033,41832.0,41831.0,0.83267801]
["bitfinex","BTCUSD",1642573545149,0.00012033,41832.0,41831.0,0.85267801]
["bitfinex","BTCUSD",1642573546147,0.00012033,41832.0,41831.0,0.83267801]
["bitfinex","BTCUSD",1642573547047,0.00012033,41832.0,41831.0,0.85267801]
["bitfinex","BTCUSD",1642573548299,0.00012033,41832.0,41831.0,0.83267801]
["bitfinex","BTCUSD",1642573548897,0.00012033,41832.0,41831.0,0.85267801]
["bitfinex","BTCUSD",1642573550200,0.00172079,41842.0,41834.0,0.059767]
["bitfinex","BTCUSD",1642573550398,0.04511489,41839.0,41834.0,0.3284052]
["bitfinex","BTCUSD",1642573550599,0.2862,41843.0,41834.0,0.3284052]
["bitfinex","BTCUSD",1642573550600,0.28395195,41843.0,41840.0,0.059767]
["bitfinex","BTCUSD",1642573550798,0.9844,41845.0,41840.0,0.059767]
["bitfinex","BTCUSD",1642573550997,0.00015471,41841.0,41840.0,0.059767]
["bitfinex","BTCUSD",1642573551459,1.35123134,41846.0,41841.0,0.00196513]
["bitfinex","BTCUSD",1642573551460,0.00022347,41845.0,41841.0,0.00196513]
["bitfinex","BTCUSD",1642573551850,0.00020628,41844.0,41841.0,0.00196513]
["bitfinex","BTCUSD",1642573552253,0.00018909,41843.0,41841.0,0.00196513]
["bitfinex","BTCUSD",1642573552751,0.0001719,41842.0,41841.0,0.00196513]
["bitfinex","BTCUSD",1642573552950,0.0001719,41842.0,41841.0,0.06673326]
["bitfinex","BTCUSD",1642573553151,0.00022347,41842.0,41841.0,0.06673326]
["bitfinex","BTCUSD",1642573554352,0.00022347,41842.0,41841.0,0.06173326]
["bitfinex","BTCUSD",1642573554551,0.00022347,41842.0,41841.0,0.06211818]
["bitfinex","BTCUSD",1642573555015,0.00022347,41842.0,41841.0,0.06711818]
["bitfinex","BTCUSD",1642573555016,0.01522347,41842.0,41841.0,0.06711818]
["bitfinex","BTCUSD",1642573556214,0.00022347,41842.0,41841.0,0.06211818]
["bitfinex","BTCUSD",1642573556414,0.00022347,41842.0,41841.0,0.23889366]
["bitfinex","BTCUSD",1642573557014,0.01522347,41842.0,41841.0,0.24389366]
["bitfinex","BTCUSD",1642573558653,0.01454635,41842.0,41841.0,0.24396242]
["bitfinex","BTCUSD",1642573558854,0.22761371,41846.0,41841.0,0.23896242]
["bitfinex","BTCUSD",1642573559057,0.015,41842.0,41841.0,0.24396242]
["bitfinex","BTCUSD",1642573559254,0.015,41842.0,41841.0,0.29396242]
["bitfinex","BTCUSD",1642573560055,0.015,41842.0,41841.0,0.68031942]
["bitfinex","BTCUSD",1642573560257,0.015,41842.0,41841.0,0.67531942]
["bitfinex","BTCUSD",1642573560456,0.22761371,41846.0,41841.0,0.67531942]
["bitfinex","BTCUSD",1642573560656,0.22761371,41846.0,41841.0,0.28896242]
["bitfinex","BTCUSD",1642573560856,0.20236079,41846.0,41841.0,0.28896242]
["bitfinex","BTCUSD",1642573561056,0.21736079,41846.0,41841.0,0.29502079]
["bitfinex","BTCUSD",1642573562056,0.21736079,41846.0,41841.0,0.29396242]
["bitfinex","BTCUSD",1642573562260,0.20236079,41846.0,41841.0,0.24002079]
["bitfinex","BTCUSD",1642573562499,0.20236079,41846.0,41841.0,0.29002079]
["bitfinex","BTCUSD",1642573562903,0.20236079,41846.0,41841.0,0.06740861]
["bitfinex","BTCUSD",1642573562904,0.09416677,41844.0,41841.0,0.06740861]
["bitfinex","BTCUSD",1642573563102,0.09416677,41844.0,41841.0,0.07240861]
["bitfinex","BTCUSD",1642573563300,0.09416677,41844.0,41841.0,0.07135024]
["bitfinex","BTCUSD",1642573564603,0.09416677,41844.0,41843.0,0.0003846]
["bitfinex","BTCUSD",1642573565003,0.81116677,41844.0,41843.0,0.0003846]
["bitfinex","BTCUSD",1642573566247,0.79416677,41844.0,41843.0,0.0003846]
["bitfinex","BTCUSD",1642573566447,0.79416677,41844.0,41843.0,0.00246225]
["bitfinex","BTCUSD",1642573567047,0.81716677,41844.0,41843.0,0.00446225]
["bitfinex","BTCUSD",1642573568250,0.79416677,41844.0,41843.0,0.00246225]
["bitfinex","BTCUSD",1642573569051,0.81616677,41844.0,41843.0,0.00446225]
["bitfinex","BTCUSD",1642573569752,0.11616677,41844.0,41843.0,0.00446225]
["bitfinex","BTCUSD",1642573570196,0.022,41844.0,41843.0,0.00446225]
["bitfinex","BTCUSD",1642573570501,0.29894306,41846.0,41843.0,0.00246225]
["bitfinex","BTCUSD",1642573571203,0.33194306,41846.0,41843.0,0.00446225]
["bitfinex","BTCUSD",1642573571399,0.33194306,41846.0,41843.0,0.0663096]
["bitfinex","BTCUSD",1642573572200,0.29894306,41846.0,41843.0,0.0643096]
["bitfinex","BTCUSD",1642573572803,0.57612858,41846.0,41843.0,0.0643096]
["bitfinex","BTCUSD",1642573573002,0.60912858,41846.0,41843.0,0.0663096]
["bitfinex","BTCUSD",1642573573403,0.60912858,41846.0,41843.0,0.00653952]
["bitfinex","BTCUSD",1642573573654,0.60593162,41846.0,41843.0,0.00653952]
["bitfinex","BTCUSD",1642573574255,0.57293162,41846.0,41843.0,0.00453952]
["bitfinex","BTCUSD",1642573574456,0.29894306,41846.0,41843.0,0.00453952]
["bitfinex","BTCUSD",1642573574657,0.57090445,41846.0,41845.0,0.00032938]
["bitfinex","BTCUSD",1642573574858,0.80281141,41846.0,41845.0,0.00032938]
["bitfinex","BTCUSD",1642573575061,0.82581141,41846.0,41845.0,0.00032938]
["bitfinex","BTCUSD",1642573575659,0.77645405,41846.0,41845.0,0.00032938]
["bitfinex","BTCUSD",1642573575862,0.72922914,41846.0,41845.0,0.00032938]
["bitfinex","BTCUSD",1642573576259,0.70622914,41846.0,41845.0,0.00032938]
["bitfinex","BTCUSD",1642573576459,0.70622914,41846.0,41845.0,0.00241257]
["bitfinex","BTCUSD",1642573576660,0.43426775,41846.0,41845.0,0.00241257]
["bitfinex","BTCUSD",1642573576860,0.95,41845.0,41837.0,0.05977519]
["bitfinex","BTCUSD",1642573578402,1.22259463,41845.0,41837.0,0.05977519]
["bitfinex","BTCUSD",1642573578999,0.20058,41841.0,41837.0,0.06977519]
["bitfinex","BTCUSD",1642573579700,0.20058,41841.0,41839.0,0.0003919]
["bitfinex","BTCUSD",1642573581158,0.21158,41841.0,41839.0,0.0063919]
["bitfinex","BTCUSD",1642573581657,0.00124973,41840.0,41839.0,0.0063919]
["bitfinex","BTCUSD",1642573582562,0.00124973,41840.0,41839.0,0.0003919]
["bitfinex","BTCUSD",1642573582962,1.38136361,41840.0,41839.0,0.0003919]
["bitfinex","BTCUSD",1642573583159,1.38136361,41840.0,41839.0,0.0043919]
["bitfinex","BTCUSD",1642573583160,1.39136361,41840.0,41839.0,0.0043919]
["bitfinex","BTCUSD",1642573583564,1.39136361,41840.0,41839.0,9.19e-05]
["bitfinex","BTCUSD",1642573584060,0.29136361,41840.0,41839.0,9.19e-05]
["bitfinex","BTCUSD",1642573584261,0.73136361,41840.0,41837.0,0.00106132]
["bitfinex","BTCUSD",1642573584758,0.73136361,41840.0,41839.0,0.0003919]
["bitfinex","BTCUSD",1642573584759,0.73173543,41840.0,41839.0,0.0003919]
["bitfinex","BTCUSD",1642573585005,0.74673543,41840.0,41839.0,0.0003919]
["bitfinex","BTCUSD",1642573586306,0.73173543,41840.0,41839.0,0.0003919]
["bitfinex","BTCUSD",1642573586503,0.73361121,41840.0,41839.0,0.0031895]
["bitfinex","BTCUSD",1642573587104,0.74761121,41840.0,41839.0,0.0031895]
["bitfinex","BTCUSD",1642573587706,0.29761121,41840.0,41839.0,0.0031895]
["bitfinex","BTCUSD",1642573588509,0.28361121,41840.0,41839.0,0.0031895]
["bitfinex","BTCUSD",1642573589154,0.29761121,41840.0,41839.0,0.0031895]
["bitfinex","BTCUSD",1642573590354,0.28361121,41840.0,41839.0,0.0031895]
["bitfinex","BTCUSD",1642573591151,0.01849733,41840.0,41839.0,0.0031895]
["bitfinex","BTCUSD",1642573591650,0.01849733,41840.0,41839.0,0.0003919]
["bitfinex","BTCUSD",1642573592251,0.00349733,41840.0,41839.0,0.0003919]
["bitfinex","BTCUSD",1642573593001,0.02649733,41840.0,41839.0,0.0003919]
["bitfinex","BTCUSD",1642573593203,0.77649733,41840.0,41839.0,0.0003919]
["bitfinex","BTCUSD",1642573593402,0.02649733,41840.0,41839.0,0.0003919]
["bitfinex","BTCUSD",1642573594406,0.00349733,41840.0,41839.0,0.0003919]
["bitfinex","BTCUSD",1642573594606,0.00349733,41840.0,41838.0,0.17277672]
["bitfinex","BTCUSD",1642573595004,0.05349733,41840.0,41838.0,0.17277672]
["bitfinex","BTCUSD",1642573596446,0.00349733,41840.0,41838.0,0.17277672]
["bitfinex","BTCUSD",1642573597047,0.03649733,41840.0,41838.0,0.17377672]
["bitfinex","BTCUSD",1642573597849,0.03649733,41840.0,41838.0,0.17371272]
["bitfinex","BTCUSD",1642573598247,0.00349733,41840.0,41838.0,0.11294372]
["bitfinex","BTCUSD",1642573598649,0.00349733,41840.0,41838.0,0.06294372]
["bitfinex","BTCUSD",1642573599150,0.03749733,41840.0,41838.0,0.06394372]
["bitfinex","BTCUSD",1642573600203,1.31967702,41839.0,41838.0,0.06394372]
["bitfinex","BTCUSD",1642573600404,1.66328496,41839.0,41838.0,0.00323411]
["bitfinex","BTCUSD",1642573600998,0.4,41839.0,41838.0,0.00323411]
["bitfinex","BTCUSD",1642573601199,0.426,41839.0,41838.0,0.00323411]
["bitfinex","BTCUSD",1642573601600,0.71011703,41839.0,41838.0,0.00323411]
["bitfinex","BTCUSD",1642573602401,0.68411703,41839.0,41838.0,0.00323411]
["bitfinex","BTCUSD",1642573603202,0.30311703,41839.0,41838.0,0.00323411]
["bitfinex","BTCUSD",1642573603401,0.019,41839.0,41838.0,0.00323411]
["bitfinex","BTCUSD",1642573604359,0.28988809,41840.0,41838.0,0.00323411]
["bitfinex","BTCUSD",1642573604554,0.00034365,41839.0,41838.0,0.00323411]
["bitfinex","BTCUSD",1642573604759,0.00034365,41839.0,41835.0,0.04382621]
["bitfinex","BTCUSD",1642573604956,1.20034365,41839.0,41835.0,0.04382621]
["bitfinex","BTCUSD",1642573605156,1.21934365,41839.0,41836.0,8.595e-05]
["bitfinex","BTCUSD",1642573605957,0.01934365,41839.0,41835.0,0.00010314]
["bitfinex","BTCUSD",1642573606355,0.00034365,41839.0,41832.0,0.00015471]
["bitfinex","BTCUSD",1642573606560,0.00312333,41838.0,41832.0,0.00015471]
["bitfinex","BTCUSD",1642573606757,0.22739115,41838.0,41832.0,0.00015471]
["bitfinex","BTCUSD",1642573606961,0.22739115,41838.0,41831.0,0.0001719]
["bitfinex","BTCUSD",1642573607158,0.27255151,41837.0,41833.0,0.05977801]
["bitfinex","BTCUSD",1642573607406,0.20064,41835.0,41832.0,0.015]
["bitfinex","BTCUSD",1642573607606,0.20064,41835.0,41834.0,0.00012033]
["bitfinex","BTCUSD",1642573607808,0.20064,41835.0,41833.0,0.00067334]
["bitfinex","BTCUSD",1642573608206,0.20064,41835.0,41834.0,0.00012033]
["bitfinex","BTCUSD",1642573609208,0.21164,41835.0,41834.0,0.008]
["bitfinex","BTCUSD",1642573609614,0.21164,41835.0,41834.0,0.00812033]
["bitfinex","BTCUSD",1642573609909,0.21235555,41835.0,41834.0,0.00850732]
["bitfinex","BTCUSD",1642573610310,0.21235555,41835.0,41834.0,0.00050732]
["bitfinex","BTCUSD",1642573610311,0.20135555,41835.0,41834.0,0.00050732]
["bitfinex","BTCUSD",1642573610711,0.29844559,41835.0,41834.0,0.00050732]
["bitfinex","BTCUSD",1642573610911,0.30564482,41835.0,41834.0,0.00050732]
["bitfinex","BTCUSD",1642573611157,0.32064482,41835.0,41834.0,0.00650732]
["bitfinex","BTCUSD",1642573611549,0.32541079,41835.0,41834.0,0.00650732]
["bitfinex","BTCUSD",1642573612553,0.31041079,41835.0,41834.0,0.00050732]
["bitfinex","BTCUSD",1642573612952,0.21332075,41835.0,41834.0,0.00050732]
["bitfinex","BTCUSD",1642573613153,0.22932075,41835.0,41834.0,0.00650732]
["bitfinex","BTCUSD",1642573614353,0.21332075,41835.0,41834.0,0.00050732]
["bitfinex","BTCUSD",1642573614554,0.21332045,41835.0,41834.0,0.00050732]
["bitfinex","BTCUSD",1642573615199,0.21332045,41835.0,41834.0,0.00650732]
["bitfinex","BTCUSD",1642573615200,0.22932045,41835.0,41834.0,0.00650732]
["bitfinex","BTCUSD",1642573616398,0.21332045,41835.0,41834.0,0.00050732]
["bitfinex","BTCUSD",1642573617199,0.23032045,41835.0,41834.0,0.00550732]
["bitfinex","BTCUSD",1642573618402,0.21332045,41835.0,41834.0,0.00050732]
["bitfinex","BTCUSD",1642573618669,0.18330544,41835.0,41834.0,0.00050732]
["bitfinex","BTCUSD",1642573619268,0.23530544,41835.0,41834.0,0.00650732]
["bitfinex","BTCUSD",1642573619667,0.23602069,41835.0,41834.0,0.00650732]
["bitfinex","BTCUSD",1642573620072,0.20888879,41835.0,41834.0,0.00650732]
["bitfinex","BTCUSD",1642573620769,0.15688879,41835.0,41834.0,0.00050732]
["bitfinex","BTCUSD",1642573621169,0.15688879,41835.0,41834.0,0.00950732]
["bitfinex","BTCUSD",1642573621170,0.011,41835.0,41834.0,0.00950732]
["bitfinex","BTCUSD",1642573621371,0.011,41835.0,41834.0,0.45563232]
["bitfinex","BTCUSD",1642573621569,0.011,41835.0,41834.0,0.50988679]
["bitfinex","BTCUSD",1642573622405,0.20028,41840.0,41834.0,0.50088679]
["bitfinex","BTCUSD",1642573622611,0.20028,41840.0,41837.0,0.05976768]
["bitfinex","BTCUSD",1642573623205,0.21428,41840.0,41837.0,0.06576768]
["bitfinex","BTCUSD",1642573623706,0.21428,41840.0,41838.0,0.059768]
["bitfinex","BTCUSD",1642573623905,0.21428,41840.0,41838.0,0.17930371]
["bitfinex","BTCUSD",1642573624107,0.21428,41840.0,41839.0,0.05]
["bitfinex","BTCUSD",1642573624506,0.20028,41840.0,41839.0,0.05]
["bitfinex","BTCUSD",1642573624706,0.20028,41840.0,41839.0,0.0505051]
["bitfinex","BTCUSD",1642573625210,0.21128,41840.0,41839.0,0.0525051]
["bitfinex","BTCUSD",1642573625806,0.21128,41840.0,41839.0,0.0025051]
["bitfinex","BTCUSD",1642573626262,0.50475192,41840.0,41839.0,0.0025051]
["bitfinex","BTCUSD",1642573626461,0.49375192,41840.0,41839.0,0.00639686]
["bitfinex","BTCUSD",1642573627263,0.51075192,41840.0,41839.0,0.00639686]
["bitfinex","BTCUSD",1642573627866,0.21728,41840.0,41839.0,0.00639686]
["bitfinex","BTCUSD",1642573628463,0.20028,41840.0,41839.0,0.00639686]
["bitfinex","BTCUSD",1642573629167,0.22228,41840.0,41839.0,0.00639686]
["bitfinex","BTCUSD",1642573629903,0.22228,41840.0,41839.0,0.00664302]
["bitfinex","BTCUSD",1642573630106,0.22228,41840.0,41838.0,0.09619192]
["bitfinex","BTCUSD",1642573630304,0.22228,41840.0,41838.0,0.059775]
["bitfinex","BTCUSD",1642573630508,0.20028,41840.0,41838.0,0.1195489]
["bitfinex","BTCUSD",1642573631307,0.24628,41840.0,41838.0,0.05]
["bitfinex","BTCUSD",1642573631506,0.24628,41840.0,41839.0,0.00587526]
["bitfinex","BTCUSD",1642573632508,0.20028,41840.0,41839.0,0.00587526]
["bitfinex","BTCUSD",1642573633309,0.22528,41840.0,41839.0,0.00587526]
["bitfinex","BTCUSD",1642573634554,0.20028,41840.0,41839.0,0.00648852]
["bitfinex","BTCUSD",1642573634756,0.20028,41840.0,41839.0,0.00681458]
["bitfinex","BTCUSD",1642573635255,0.21528,41840.0,41839.0,0.00681458]
["bitfinex","BTCUSD",1642573636458,0.20028,41840.0,41839.0,0.00093932]
["bitfinex","BTCUSD",1642573636657,0.48078097,41840.0,41839.0,0.00093932]
["bitfinex","BTCUSD",1642573637260,0.49578097,41840.0,41839.0,0.00093932]
["bitfinex","BTCUSD",1642573637517,0.21528,41840.0,41839.0,0.00093932]
["bitfinex","BTCUSD",1642573638518,0.20028,41840.0,41839.0,0.00093932]
["bitfinex","BTCUSD",1642573639416,0.21928,41840.0,41839.0,0.00093932]
["bitfinex","BTCUSD",1642573639614,0.21928,41840.0,41839.0,0.00063269]
["bitfinex","BTCUSD",1642573640516,0.20028,41840.0,41839.0,0.00063269]
["bitfinex","BTCUSD",1642573641360,0.21028,41840.0,41839.0,0.01963269]
["bitfinex","BTCUSD",1642573641561,0.21028,41840.0,41839.0,0.02232048]
["bitfinex","BTCUSD",1642573642563,0.20028,41840.0,41839.0,0.00332048]
["bitfinex","BTCUSD",1642573643363,0.21328,41840.0,41839.0,0.00332048]
["bitfinex","BTCUSD",1642573643566,0.13323997,41840.0,41839.0,0.00332048]
["bitfinex","BTCUSD",1642573644565,0.13323997,41840.0,41839.0,0.00362711]
["bitfinex","BTCUSD",1642573645210,0.13223997,41840.0,41839.0,0.00362711]
["bitfinex","BTCUSD",1642573646614,0.12023997,41840.0,41839.0,0.00362711]
["bitfinex","BTCUSD",1642573647213,0.13223997,41840.0,41839.0,0.00362711]
["bitfinex","BTCUSD",1642573647613,0.41833329,41840.0,41839.0,0.00362711]
["bitfinex","BTCUSD",1642573648213,0.13223997,41840.0,41839.0,0.00362711]
["bitfinex","BTCUSD",1642573648515,0.39004282,41840.0,41839.0,0.00362711]
["bitfinex","BTCUSD",1642573649368,0.40504282,41840.0,41839.0,0.00362711]
["bitfinex","BTCUSD",1642573649564,0.75504282,41840.0,41839.0,0.00362711]
["bitfinex","BTCUSD",1642573649764,0.40504282,41840.0,41839.0,0.00362711]
["bitfinex","BTCUSD",1642573650464,0.39004282,41840.0,41839.0,0.00362711]
["bitfinex","BTCUSD",1642573651269,0.40204282,41840.0,41839.0,0.00362711]
["bitfinex","BTCUSD",1642573652417,0.41400282,41840.0,41839.0,0.00362711]
["bitfinex","BTCUSD",1642573652615,1.64990282,41840.0,41839.0,0.00362711]
["bitfinex","BTCUSD",1642573653015,1.63794282,41840.0,41839.0,0.00362711]
["bitfinex","BTCUSD",1642573653418,1.64894282,41840.0,41839.0,0.00362711]
["bitfinex","BTCUSD",1642573654616,1.64990282,41840.0,41839.0,0.00362711]
["bitfinex","BTCUSD",1642573655415,1.66090282,41840.0,41839.0,0.00362711]
["bitfinex","BTCUSD",1642573655619,1.86090282,41840.0,41839.0,0.00063269]
["bitfinex","BTCUSD",1642573656019,2.02820282,41840.0,41839.0,0.00063269]
["bitfinex","BTCUSD",1642573656272,2.62860884,41840.0,41839.0,0.00063269]
["bitfinex","BTCUSD",1642573656473,2.61760884,41840.0,41839.0,0.00063269]
["bitfinex","BTCUSD",1642573656670,4.60163884,41840.0,41839.0,0.00063269]
["bitfinex","BTCUSD",1642573657070,0.29375653,41829.0,41825.0,0.21256506]
["bitfinex","BTCUSD",1642573657271,0.32124776,41832.0,41826.0,0.05915031]
["bitfinex","BTCUSD",1642573657472,0.0479,41833.0,41827.0,0.00125169]
["bitfinex","BTCUSD",1642573657870,0.0479,41833.0,41828.0,0.00012033]
["bitfinex","BTCUSD",1642573658271,0.0479,41833.0,41828.0,0.11968233]
["bitfinex","BTCUSD",1642573658472,0.0479,41833.0,41829.0,0.059784]
["bitfinex","BTCUSD",1642573658671,0.22888267,41835.0,41829.0,0.10988714]
["bitfinex","BTCUSD",1642573658873,0.22888267,41835.0,41830.0,8.595e-05]
["bitfinex","BTCUSD",1642573659271,0.23488267,41835.0,41830.0,8.595e-05]
["bitfinex","BTCUSD",1642573659471,0.23488267,41835.0,41830.0,0.06089105]
["bitfinex","BTCUSD",1642573659472,0.006,41835.0,41830.0,0.06089105]
["bitfinex","BTCUSD",1642573659672,0.20102094,41832.0,41830.0,0.06126489]
["bitfinex","BTCUSD",1642573659916,0.20102094,41832.0,41831.0,0.36419862]
["bitfinex","BTCUSD",1642573660114,0.20102094,41832.0,41831.0,0.10006876]
["bitfinex","BTCUSD",1642573660714,0.00044094,41832.0,41831.0,0.10006876]
["bitfinex","BTCUSD",1642573660915,0.00044094,41832.0,41831.0,0.48631876]
["bitfinex","BTCUSD",1642573661317,0.00344094,41832.0,41831.0,0.48631876]
["bitfinex","BTCUSD",1642573661514,0.00478884,41832.0,41831.0,0.48631876]
["bitfinex","BTCUSD",1642573662515,0.00178884,41832.0,41831.0,0.48631876]
["bitfinex","BTCUSD",1642573663117,0.00178884,41832.0,41831.0,0.10006876]
["bitfinex","BTCUSD",1642573663315,0.60878884,41832.0,41831.0,0.05006876]
["bitfinex","BTCUSD",1642573663516,0.00878884,41832.0,41831.0,0.10006876]
["bitfinex","BTCUSD",1642573663960,0.00878884,41832.0,41831.0,0.05006876]
["bitfinex","BTCUSD",1642573664158,0.00878884,41832.0,41831.0,0.10006876]
["bitfinex","BTCUSD",1642573664759,0.37881466,41832.0,41831.0,0.10044236]
["bitfinex","BTCUSD",1642573664960,0.37381466,41832.0,41831.0,0.05044236]
["bitfinex","BTCUSD",1642573665159,0.37381466,41832.0,41831.0,0.10044236]
["bitfinex","BTCUSD",1642573665563,0.10019221,41832.0,41831.0,0.10044236]
["bitfinex","BTCUSD",1642573665962,0.10019221,41832.0,41831.0,0.05044236]
["bitfinex","BTCUSD",1642573666162,0.10019221,41832.0,41831.0,0.10044236]
["bitfinex","BTCUSD",1642573666371,0.10019221,41832.0,41831.0,0.05044236]
["bitfinex","BTCUSD",1642573666563,0.09588805,41832.0,41831.0,0.10044236]
["bitfinex","BTCUSD",1642573666967,0.09588805,41832.0,41831.0,0.05044236]
["bitfinex","BTCUSD",1642573667163,0.09588805,41832.0,41831.0,0.10044236]
["bitfinex","BTCUSD",1642573667404,0.10288805,41832.0,41831.0,0.05044236]
["bitfinex","BTCUSD",1642573667604,0.10288805,41832.0,41831.0,0.10044236]
["bitfinex","BTCUSD",1642573668707,0.35839887,41832.0,41831.0,0.10044236]
["bitfinex","BTCUSD",1642573669107,0.09588805,41832.0,41831.0,0.10044236]
["bitfinex","BTCUSD",1642573669305,0.10488805,41832.0,41831.0,0.10044236]
["bitfinex","BTCUSD",1642573669707,0.10555018,41832.0,41831.0,0.10044236]
["bitfinex","BTCUSD",1642573670309,0.02551015,41832.0,41831.0,0.10044236]
["bitfinex","BTCUSD",1642573670508,0.01651015,41832.0,41831.0,0.10044236]
["bitfinex","BTCUSD",1642573670910,0.01651015,41832.0,41831.0,0.05044236]
["bitfinex","BTCUSD",1642573671158,0.01651015,41832.0,41831.0,0.10044236]
["bitfinex","BTCUSD",1642573671359,0.02451015,41832.0,41831.0,0.10044236]
["bitfinex","BTCUSD",1642573671959,0.02451015,41832.0,41831.0,0.05044236]
["bitfinex","BTCUSD",1642573672164,0.02451015,41832.0,41831.0,0.10044236]
["bitfinex","BTCUSD",1642573672561,0.01651015,41832.0,41831.0,0.10044236]
["bitfinex","BTCUSD",1642573672965,0.00335797,41832.0,41831.0,0.05044236]
["bitfinex","BTCUSD",1642573673261,0.00335797,41832.0,41831.0,0.10044236]
["bitfinex","BTCUSD",1642573673462,0.00735797,41832.0,41831.0,0.05044236]
["bitfinex","BTCUSD",1642573673664,0.00735797,41832.0,41831.0,0.10044236]
["bitfinex","BTCUSD",1642573673863,0.09976877,41832.0,41831.0,0.10044236]
["bitfinex","BTCUSD",1642573674464,0.00735797,41832.0,41831.0,0.05044236]
["bitfinex","BTCUSD",1642573674670,0.00335797,41832.0,41831.0,0.10044236]
["bitfinex","BTCUSD",1642573674906,0.1006826,41832.0,41831.0,0.10044236]
["bitfinex","BTCUSD",1642573675104,0.09545471,41832.0,41831.0,0.10044236]
["bitfinex","BTCUSD",1642573675304,0.01135797,41832.0,41831.0,0.10044236]
["bitfinex","BTCUSD",1642573676106,0.10578243,41832.0,41831.0,0.10044236]
["bitfinex","BTCUSD",1642573676305,0.01135797,41832.0,41831.0,0.10044236]
["bitfinex","BTCUSD",1642573676807,0.00335797,41832.0,41831.0,0.10044236]
["bitfinex","BTCUSD",1642573677006,0.00335797,41832.0,41831.0,0.05044236]
["bitfinex","BTCUSD",1642573677210,0.00335797,41832.0,41831.0,0.10044236]
["bitfinex","BTCUSD",1642573677407,0.00935797,41832.0,41831.0,0.10044236]
["bitfinex","BTCUSD",1642573678006,0.00935797,41832.0,41831.0,0.05044236]
["bitfinex","BTCUSD",1642573678691,0.00335797,41832.0,41831.0,0.05044236]
["bitfinex","BTCUSD",1642573679494,0.00835797,41832.0,41831.0,0.05044236]
["bitfinex","BTCUSD",1642573679691,0.00564883,41832.0,41831.0,0.05044236]
["bitfinex","BTCUSD",1642573680494,0.10403751,41832.0,41831.0,0.05044236]
["bitfinex","BTCUSD",1642573680695,0.09444833,41832.0,41831.0,0.05044236]
["bitfinex","BTCUSD",1642573680994,0.09717465,41832.0,41831.0,0.05044236]
["bitfinex","BTCUSD",1642573681397,0.10217465,41832.0,41831.0,0.05044236]
["bitfinex","BTCUSD",1642573681997,0.10217465,41832.0,41830.0,0.26202506]
["bitfinex","BTCUSD",1642573682817,0.09717465,41832.0,41830.0,0.26202506]
["bitfinex","BTCUSD",1642573683214,0.09717465,41832.0,41831.0,0.05]
["bitfinex","BTCUSD",1642573683415,0.10317465,41832.0,41831.0,0.05]
["bitfinex","BTCUSD",1642573684619,0.10317465,41832.0,41831.0,0.05038368]
["bitfinex","BTCUSD",1642573684620,0.09717465,41832.0,41831.0,0.05038368]
["bitfinex","BTCUSD",1642573685315,0.10217465,41832.0,41831.0,0.05038368]
["bitfinex","BTCUSD",1642573686581,0.09717465,41832.0,41831.0,0.05038368]
["bitfinex","BTCUSD",1642573687383,0.10217465,41832.0,41831.0,0.05038368]
["bitfinex","BTCUSD",1642573688586,0.09717465,41832.0,41831.0,0.05038368]
["bitfinex","BTCUSD",1642573689386,0.10217465,41832.0,41831.0,0.05038368]
["bitfinex","BTCUSD",1642573690815,0.09717465,41832.0,41831.0,0.05038368]
["bitfinex","BTCUSD",1642573691322,0.00064883,41832.0,41831.0,0.57859954]
["bitfinex","BTCUSD",1642573691518,0.00064883,41832.0,41831.0,0.53663368]
["bitfinex","BTCUSD",1642573691519,0.00321701,41832.0,41831.0,0.53663368]
["bitfinex","BTCUSD",1642573692116,0.00321701,41832.0,41831.0,0.59640268]
["bitfinex","BTCUSD",1642573692316,0.00321701,41832.0,41831.0,1.04249733]
["bitfinex","BTCUSD",1642573692719,0.00042725,41833.0,41831.0,1.04249733]
["bitfinex","BTCUSD",1642573693689,0.00042725,41833.0,41832.0,0.1460767]
["bitfinex","BTCUSD",1642573693891,0.00042725,41833.0,41832.0,0.5323267]
["bitfinex","BTCUSD",1642573694095,0.00042725,41833.0,41832.0,0.6323267]
["bitfinex","BTCUSD",1642573694492,0.20034,41834.0,41832.0,0.6323267]
["bitfinex","BTCUSD",1642573694695,0.20034,41834.0,41833.0,0.7446235]
["bitfinex","BTCUSD",1642573694892,0.20034,41834.0,41833.0,0.7946235]
["bitfinex","BTCUSD",1642573695192,0.12029997,41834.0,41833.0,0.8946235]
["bitfinex","BTCUSD",1642573696395,0.12029997,41834.0,41833.0,0.89681951]
["bitfinex","BTCUSD",1642573699319,0.12029997,41834.0,41833.0,0.65797301]
["bitfinex","BTCUSD",1642573699720,0.12029997,41834.0,41833.0,0.6585225]
["bitfinex","BTCUSD",1642573702458,0.12029997,41834.0,41833.0,0.91137474]
["bitfinex","BTCUSD",1642573702862,0.12029997,41834.0,41833.0,0.6585225]
["bitfinex","BTCUSD",1642573703260,0.00109534,41838.0,41833.0,0.93120107]
["bitfinex","BTCUSD",1642573703459,0.00109534,41838.0,41835.0,0.119528]
["bitfinex","BTCUSD",1642573703661,0.00010314,41837.0,41836.0,0.66308741]
["bitfinex","BTCUSD",1642573703860,0.00010314,41837.0,41836.0,0.71308741]
["bitfinex","BTCUSD",1642573704061,0.00010314,41837.0,41836.0,0.81308741]
["bitfinex","BTCUSD",1642573704260,0.00010314,41837.0,41836.0,0.596014]
["bitfinex","BTCUSD",1642573705711,0.00010314,41837.0,41836.0,0.78136008]
["bitfinex","BTCUSD",1642573706408,0.00010314,41837.0,41836.0,0.72159608]
["bitfinex","BTCUSD",1642573706809,0.00010314,41837.0,41836.0,0.64411035]
["bitfinex","BTCUSD",1642573708212,0.00010314,41837.0,41836.0,0.69411035]
["bitfinex","BTCUSD",1642573709762,0.00010314,41837.0,41836.0,0.59446309]
["bitfinex","BTCUSD",1642573711562,0.00297054,41837.0,41836.0,0.59446309]
["bitfinex","BTCUSD",1642573714512,0.00297054,41837.0,41836.0,0.40911701]
["bitfinex","BTCUSD",1642573714712,0.00297054,41837.0,41836.0,0.05035274]
["bitfinex","BTCUSD",1642573715111,0.00297054,41837.0,41836.0,0.00035274]
["bitfinex","BTCUSD",1642573715512,0.00497054,41837.0,41836.0,0.00035274]
["bitfinex","BTCUSD",1642573716766,0.00297054,41837.0,41836.0,0.00035274]
["bitfinex","BTCUSD",1642573717567,0.00497054,41837.0,41836.0,0.00035274]
["bitfinex","BTCUSD",1642573718769,0.00297054,41837.0,41836.0,0.00035274]
["bitfinex","BTCUSD",1642573719571,0.00497054,41837.0,41836.0,0.00035274]
["bitfinex","BTCUSD",1642573719772,0.00497054,41837.0,41835.0,0.34705946]
["bitfinex","BTCUSD",1642573720212,8.595e-05,41836.0,41835.0,0.34705946]
["bitfinex","BTCUSD",1642573720413,8.595e-05,41836.0,41835.0,0.73326546]
["bitfinex","BTCUSD",1642573722114,8.595e-05,41836.0,41835.0,0.67349546]
["bitfinex","BTCUSD",1642573722313,8.595e-05,41836.0,41835.0,0.49665618]
["bitfinex","BTCUSD",1642573723315,8.595e-05,41836.0,41835.0,0.11045018]
["bitfinex","BTCUSD",1642573723514,0.00208595,41836.0,41835.0,0.11045018]
["bitfinex","BTCUSD",1642573725069,0.00208595,41836.0,41835.0,0.317296]
["bitfinex","BTCUSD",1642573725465,8.595e-05,41836.0,41835.0,0.317296]
["bitfinex","BTCUSD",1642573726066,8.595e-05,41836.0,41835.0,0.703502]
["bitfinex","BTCUSD",1642573727514,0.00608595,41836.0,41835.0,0.703502]
["bitfinex","BTCUSD",1642573728212,0.00608595,41836.0,41835.0,0.96633968]
["bitfinex","BTCUSD",1642573728409,0.00608595,41836.0,41835.0,1.06633968]
["bitfinex","BTCUSD",1642573728609,0.00608595,41836.0,41835.0,0.803502]
["bitfinex","BTCUSD",1642573729210,0.00608595,41836.0,41835.0,1.05830967]
["bitfinex","BTCUSD",1642573729410,8.595e-05,41836.0,41835.0,1.05830967]
["bitfinex","BTCUSD",1642573729812,8.595e-05,41836.0,41835.0,0.803502]
["bitfinex","BTCUSD",1642573730913,8.595e-05,41836.0,41835.0,0.703502]
["bitfinex","BTCUSD",1642573733870,8.595e-05,41836.0,41835.0,0.49665618]
["bitfinex","BTCUSD",1642573734668,8.595e-05,41836.0,41835.0,0.43689218]
["bitfinex","BTCUSD",1642573734911,8.595e-05,41836.0,41835.0,0.05068618]
["bitfinex","BTCUSD",1642573736110,8.595e-05,41836.0,41835.0,0.25823285]
["bitfinex","BTCUSD",1642573736312,8.595e-05,41836.0,41835.0,0.17823285]
["bitfinex","BTCUSD",1642573736713,0.00210208,41837.0,41835.0,0.17823285]
["bitfinex","BTCUSD",1642573736912,0.00210208,41837.0,41835.0,0.23800574]
["bitfinex","BTCUSD",1642573737612,0.00210208,41837.0,41835.0,0.05977289]
["bitfinex","BTCUSD",1642573737915,0.00210208,41837.0,41834.0,0.00301036]
["bitfinex","BTCUSD",1642573738112,1.97257169,41836.0,41834.0,0.05301036]
["bitfinex","BTCUSD",1642573738313,0.3452874,41835.0,41834.0,0.05301036]
["bitfinex","BTCUSD",1642573738515,0.3452874,41835.0,41834.0,0.00301036]
["bitfinex","BTCUSD",1642573739665,0.35192796,41835.0,41834.0,0.00301036]
["bitfinex","BTCUSD",1642573740867,0.34592796,41835.0,41834.0,0.00301036]
["bitfinex","BTCUSD",1642573741566,0.35292796,41835.0,41834.0,0.00301036]
["bitfinex","BTCUSD",1642573742166,0.30319196,41835.0,41834.0,0.00301036]
["bitfinex","BTCUSD",1642573742414,0.00764056,41835.0,41834.0,0.00301036]
["bitfinex","BTCUSD",1642573742813,0.00064056,41835.0,41834.0,0.00301036]
["bitfinex","BTCUSD",1642573743413,0.17244007,41835.0,41834.0,0.00301036]
["bitfinex","BTCUSD",1642573743614,0.18044007,41835.0,41834.0,0.00301036]
["bitfinex","BTCUSD",1642573744420,0.23017607,41835.0,41834.0,0.00301036]
["bitfinex","BTCUSD",1642573744718,0.23017607,41835.0,41834.0,0.00345419]
["bitfinex","BTCUSD",1642573744915,0.17244007,41835.0,41834.0,0.00345419]
["bitfinex","BTCUSD",1642573745719,0.18044007,41835.0,41834.0,0.00345419]
["bitfinex","BTCUSD",1642573746967,0.17244007,41835.0,41834.0,0.00345419]
["bitfinex","BTCUSD",1642573747363,0.00064056,41835.0,41834.0,0.00345419]
["bitfinex","BTCUSD",1642573747564,0.00764056,41835.0,41834.0,0.00345419]
["bitfinex","BTCUSD",1642573748863,0.00064056,41835.0,41834.0,0.00345419]
["bitfinex","BTCUSD",1642573749063,3.71e-06,41835.0,41834.0,0.00345419]
["bitfinex","BTCUSD",1642573749666,0.00764127,41835.0,41834.0,0.00345419]
["bitfinex","BTCUSD",1642573750918,0.00064127,41835.0,41834.0,0.00345419]
["bitfinex","BTCUSD",1642573751416,0.00064127,41835.0,41834.0,0.38966019]
["bitfinex","BTCUSD",1642573751618,0.00664127,41835.0,41834.0,0.38966019]
["bitfinex","BTCUSD",1642573751817,0.00664127,41835.0,41834.0,0.00345419]
["bitfinex","BTCUSD",1642573753016,0.00064127,41835.0,41834.0,0.00345419]
["bitfinex","BTCUSD",1642573753666,0.00964127,41835.0,41834.0,0.00345419]
["bitfinex","BTCUSD",1642573754667,0.009,41835.0,41834.0,0.00387424]
["bitfinex","BTCUSD",1642573754870,0.00109536,41838.0,41834.0,0.00387424]
["bitfinex","BTCUSD",1642573755268,0.049736,41837.0,41834.0,0.00387424]
["bitfinex","BTCUSD",1642573756470,0.049736,41837.0,41834.0,0.00086388]
["bitfinex","BTCUSD",1642573757718,0.21514083,41836.0,41834.0,0.00086388]
["bitfinex","BTCUSD",1642573758821,0.008,41837.0,41834.0,0.00086388]
["bitfinex","BTCUSD",1642573759022,0.00109536,41838.0,41834.0,0.00086388]
["bitfinex","BTCUSD",1642573759620,0.00809536,41838.0,41834.0,0.00058305]
["bitfinex","BTCUSD",1642573760024,0.10049002,41836.0,41834.0,0.00058305]
["bitfinex","BTCUSD",1642573760220,0.09756499,41835.0,41834.0,0.00058305]
["bitfinex","BTCUSD",1642573760420,0.11238693,41838.0,41834.0,0.00058305]
["bitfinex","BTCUSD",1642573760621,0.09575682,41836.0,41834.0,0.00058305]
["bitfinex","BTCUSD",1642573760822,0.10401961,41835.0,41834.0,0.00058305]
["bitfinex","BTCUSD",1642573761023,0.00109537,41838.0,41834.0,0.00058305]
["bitfinex","BTCUSD",1642573761258,0.74866679,41840.0,41834.0,0.00058305]
["bitfinex","BTCUSD",1642573761459,0.00109538,41838.0,41834.0,0.00058305]
["bitfinex","BTCUSD",1642573761664,0.00709538,41838.0,41835.0,0.00311499]
["bitfinex","BTCUSD",1642573762460,0.006,41838.0,41835.0,0.00311499]
["bitfinex","BTCUSD",1642573763161,0.00109537,41839.0,41835.0,0.00311499]
["bitfinex","BTCUSD",1642573763863,0.007,41838.0,41835.0,0.00311499]
["bitfinex","BTCUSD",1642573764362,0.04263072,41837.0,41835.0,0.00311499]
["bitfinex","BTCUSD",1642573764561,0.007,41838.0,41835.0,0.00311499]
["bitfinex","BTCUSD",1642573764917,1.00744358,41840.0,41837.0,0.00058113]
["bitfinex","BTCUSD",1642573765116,0.05083137,41839.0,41837.0,0.00058113]
["bitfinex","BTCUSD",1642573765816,0.06783137,41839.0,41837.0,0.00058113]
["bitfinex","BTCUSD",1642573766016,0.066736,41839.0,41837.0,0.00058113]
["bitfinex","BTCUSD",1642573766618,0.90674949,41838.0,41837.0,0.00058113]
["bitfinex","BTCUSD",1642573766918,0.95648549,41838.0,41837.0,0.00058113]
["bitfinex","BTCUSD",1642573767117,0.699736,41838.0,41837.0,0.00058113]
["bitfinex","BTCUSD",1642573767518,0.97588794,41838.0,41837.0,0.00058113]
["bitfinex","BTCUSD",1642573767721,0.98288794,41838.0,41837.0,0.00058113]
["bitfinex","BTCUSD",1642573768979,0.97588794,41838.0,41837.0,0.00058113]
["bitfinex","BTCUSD",1642573769674,0.99088794,41838.0,41837.0,0.00029887]
["bitfinex","BTCUSD",1642573771378,1.08976839,41838.0,41837.0,0.00029887]
["bitfinex","BTCUSD",1642573771579,1.07476839,41838.0,41837.0,0.00029887]
["bitfinex","BTCUSD",1642573771779,0.98688794,41838.0,41837.0,0.00029887]
["bitfinex","BTCUSD",1642573772923,0.97588794,41838.0,41837.0,0.00029887]
["bitfinex","BTCUSD",1642573773724,0.99088794,41838.0,41837.0,0.00029887]
["bitfinex","BTCUSD",1642573774125,0.41577773,41817.0,41806.0,0.740924]
["bitfinex","BTCUSD",1642573774338,0.41577773,41817.0,41806.0,0.81245308]
["bitfinex","BTCUSD",1642573774339,1.2,41814.0,41806.0,0.81245308]
["bitfinex","BTCUSD",1642573774528,1.2,41814.0,41797.0,0.81246856]
["bitfinex","BTCUSD",1642573774529,0.15,41807.0,41797.0,0.81246856]
["bitfinex","BTCUSD",1642573774726,0.15,41798.0,41787.0,1.01629409]
["bitfinex","BTCUSD",1642573775028,0.04626921,41796.0,41788.0,1.01629409]
["bitfinex","BTCUSD",1642573775225,1.1,41789.0,41783.0,0.81257015]
["bitfinex","BTCUSD",1642573775424,1.3,41784.0,41783.0,1.01629409]
["bitfinex","BTCUSD",1642573775630,1.3,41784.0,41781.0,0.01]
["bitfinex","BTCUSD",1642573775631,1.3479,41784.0,41781.0,0.01]
["bitfinex","BTCUSD",1642573775824,0.049736,41783.0,41781.0,0.01]
["bitfinex","BTCUSD",1642573776025,0.049736,41783.0,41781.0,0.01098066]
["bitfinex","BTCUSD",1642573776026,0.097636,41783.0,41781.0,0.01098066]
["bitfinex","BTCUSD",1642573776272,1.1,41782.0,41781.0,0.01098066]
["bitfinex","BTCUSD",1642573776471,1.54271144,41782.0,41781.0,0.01098066]
["bitfinex","BTCUSD",1642573776972,1.2,41781.0,41761.0,0.01]
["bitfinex","BTCUSD",1642573777172,1.2,41781.0,41773.0,0.00392352]
["bitfinex","BTCUSD",1642573777173,1.35128311,41775.0,41773.0,0.00392352]
["bitfinex","BTCUSD",1642573777373,1.53744911,41775.0,41773.0,0.00392352]
["bitfinex","BTCUSD",1642573777573,1.59732111,41775.0,41773.0,0.00392352]
["bitfinex","BTCUSD",1642573777774,1.05,41774.0,41773.0,0.00392352]
["bitfinex","BTCUSD",1642573777974,1.65484778,41774.0,41773.0,1e-08]
["bitfinex","BTCUSD",1642573778179,1.65484778,41774.0,41773.0,0.00015471]
["bitfinex","BTCUSD",1642573778376,1.10484778,41774.0,41773.0,0.00015471]
["bitfinex","BTCUSD",1642573778574,0.597636,41774.0,41772.0,0.32815595]
["bitfinex","BTCUSD",1642573778774,0.5479,41774.0,41772.0,0.32815595]
["bitfinex","BTCUSD",1642573779376,0.5,41773.0,41772.0,0.83154102]
["bitfinex","BTCUSD",1642573779573,0.0479,41773.0,41772.0,0.83154102]
["bitfinex","BTCUSD",1642573780217,0.00075276,41774.0,41772.0,0.83154102]
["bitfinex","BTCUSD",1642573780619,0.00075276,41774.0,41772.0,0.50355697]
["bitfinex","BTCUSD",1642573780822,0.25502835,41778.0,41772.0,0.50355697]
["bitfinex","BTCUSD",1642573781019,0.20712835,41778.0,41772.0,0.50355697]
["bitfinex","BTCUSD",1642573781420,0.00124778,41774.0,41772.0,0.0001719]
["bitfinex","BTCUSD",1642573781622,1.05096782,41773.0,41772.0,0.0001719]
["bitfinex","BTCUSD",1642573781919,0.20096782,41773.0,41772.0,0.0001719]
["bitfinex","BTCUSD",1642573782820,0.19961639,41773.0,41772.0,0.0001719]
["bitfinex","BTCUSD",1642573783878,0.20061639,41773.0,41772.0,0.0001719]
["bitfinex","BTCUSD",1642573784682,0.20061639,41773.0,41772.0,0.00036701]
["bitfinex","BTCUSD",1642573784879,0.20061639,41773.0,41772.0,0.00075754]
["bitfinex","BTCUSD",1642573785079,0.19461639,41773.0,41772.0,0.00075754]
["bitfinex","BTCUSD",1642573785779,0.19661639,41773.0,41772.0,0.00075754]
["bitfinex","BTCUSD",1642573786681,0.19661639,41773.0,41772.0,0.00082746]
["bitfinex","BTCUSD",1642573787079,0.19461639,41773.0,41772.0,0.00082746]
["bitfinex","BTCUSD",1642573787720,0.20161639,41773.0,41772.0,0.00082746]
["bitfinex","BTCUSD",1642573788223,0.20161639,41773.0,41772.0,0.00046045]
["bitfinex","BTCUSD",1642573789022,0.19461639,41773.0,41772.0,0.00046045]
["bitfinex","BTCUSD",1642573789621,0.19495766,41773.0,41772.0,0.00046045]
["bitfinex","BTCUSD",1642573789921,0.21195766,41773.0,41772.0,0.00046045]
["bitfinex","BTCUSD",1642573790824,0.62936684,41773.0,41772.0,0.00046045]
["bitfinex","BTCUSD",1642573791024,0.94495766,41773.0,41772.0,0.00046045]
["bitfinex","BTCUSD",1642573791285,0.94615931,41773.0,41772.0,0.00046045]
["bitfinex","BTCUSD",1642573791486,0.94615931,41773.0,41770.0,0.00096002]
["bitfinex","BTCUSD",1642573791487,1.0,41772.0,41770.0,0.00096002]
["bitfinex","BTCUSD",1642573791675,1.244528,41771.0,41770.0,0.00096002]
["bitfinex","BTCUSD",1642573791976,1.55889856,41771.0,41770.0,0.00096002]
["bitfinex","BTCUSD",1642573792176,1.67866056,41771.0,41770.0,0.00096002]
["bitfinex","BTCUSD",1642573792376,1.55889856,41771.0,41770.0,0.00096002]
["bitfinex","BTCUSD",1642573792575,1.55889856,41771.0,41761.0,0.01]
["bitfinex","BTCUSD",1642573792777,1.55889856,41771.0,41768.0,0.00096009]
["bitfinex","BTCUSD",1642573792978,1.0,41769.0,41768.0,0.00096009]
["bitfinex","BTCUSD",1642573793179,1.044528,41769.0,41768.0,0.00096009]
["bitfinex","BTCUSD",1642573793379,1.044528,41769.0,41768.0,0.00102885]
["bitfinex","BTCUSD",1642573793578,1.04578493,41769.0,41768.0,0.00102885]
["bitfinex","BTCUSD",1642573793781,1.04578493,41769.0,41768.0,6.876e-05]
["bitfinex","BTCUSD",1642573793782,0.20778493,41769.0,41768.0,6.876e-05]
["bitfinex","BTCUSD",1642573793979,0.60778493,41769.0,41768.0,6.876e-05]
["bitfinex","BTCUSD",1642573794278,0.60778493,41769.0,41767.0,8.595e-05]
["bitfinex","BTCUSD",1642573794479,0.494528,41768.0,41767.0,8.595e-05]
["bitfinex","BTCUSD",1642573795522,0.494528,41768.0,41766.0,0.00010314]
["bitfinex","BTCUSD",1642573795721,0.508528,41768.0,41766.0,0.00010314]
["bitfinex","BTCUSD",1642573796121,1.094528,41767.0,41766.0,0.00010314]
["bitfinex","BTCUSD",1642573797522,1.49120484,41767.0,41766.0,0.00010314]
["bitfinex","BTCUSD",1642573797923,1.62297426,41767.0,41765.0,0.00012033]
["bitfinex","BTCUSD",1642573798122,1.26572147,41766.0,41765.0,0.00012033]
["bitfinex","BTCUSD",1642573798323,1.26699085,41766.0,41765.0,0.00012033]
["bitfinex","BTCUSD",1642573798525,1.41489085,41766.0,41765.0,0.00012033]
["bitfinex","BTCUSD",1642573798782,1.31489085,41766.0,41765.0,0.00012033]
["bitfinex","BTCUSD",1642573799180,1.37476945,41766.0,41764.0,0.00013752]
["bitfinex","BTCUSD",1642573799380,1.43464845,41766.0,41764.0,0.00013752]
["bitfinex","BTCUSD",1642573799580,1.49453145,41766.0,41764.0,0.00013752]
["bitfinex","BTCUSD",1642573799780,1.44598977,41766.0,41765.0,0.00054745]
["bitfinex","BTCUSD",1642573800182,1.44598977,41766.0,41765.0,0.00066778]
["bitfinex","BTCUSD",1642573801183,1.43498977,41766.0,41765.0,0.00066778]
["bitfinex","BTCUSD",1642573801586,1.4415621,41766.0,41765.0,0.00066778]
["bitfinex","BTCUSD",1642573801783,0.7025621,41766.0,41765.0,0.00066778]
["bitfinex","BTCUSD",1642573802183,0.6426835,41766.0,41765.0,0.00066778]
["bitfinex","BTCUSD",1642573803419,0.26132065,41766.0,41765.0,0.00066778]
["bitfinex","BTCUSD",1642573803618,0.15691365,41766.0,41765.0,0.00066778]
["bitfinex","BTCUSD",1642573803817,0.16991365,41766.0,41765.0,0.65066778]
["bitfinex","BTCUSD",1642573804016,0.16991365,41766.0,41765.0,0.38744278]
["bitfinex","BTCUSD",1642573804817,0.16991365,41766.0,41765.0,0.68744278]
["bitfinex","BTCUSD",1642573805018,0.16991365,41766.0,41765.0,0.38744278]
["bitfinex","BTCUSD",1642573805216,0.16991365,41766.0,41765.0,0.00066778]
["bitfinex","BTCUSD",1642573805616,0.21444165,41766.0,41765.0,0.00066778]
["bitfinex","BTCUSD",1642573805818,0.20144165,41766.0,41765.0,0.00066778]
["bitfinex","BTCUSD",1642573806878,0.15691365,41766.0,41765.0,0.00066778]
["bitfinex","BTCUSD",1642573807474,0.15191365,41766.0,41765.0,0.00066778]
["bitfinex","BTCUSD",1642573809274,0.15191365,41766.0,41765.0,0.03835082]
["bitfinex","BTCUSD",1642573809482,0.15191365,41766.0,41765.0,0.07603386]
["bitfinex","BTCUSD",1642573809676,0.06093219,41767.0,41765.0,0.07647866]
["bitfinex","BTCUSD",1642573809914,0.14691365,41766.0,41765.0,0.07647866]
["bitfinex","BTCUSD",1642573810117,0.14691365,41766.0,41765.0,0.31635833]
["bitfinex","BTCUSD",1642573810316,0.14681365,41766.0,41765.0,0.31635833]
["bitfinex","BTCUSD",1642573811516,0.14681365,41766.0,41765.0,0.31979975]
["bitfinex","BTCUSD",1642573812319,0.14681365,41766.0,41765.0,0.31548017]
["bitfinex","BTCUSD",1642573813867,0.15481365,41766.0,41765.0,0.31548017]
["bitfinex","BTCUSD",1642573814067,0.15481365,41766.0,41765.0,0.68622562]
["bitfinex","BTCUSD",1642573814267,0.15481365,41766.0,41765.0,0.6879478]
["bitfinex","BTCUSD",1642573814567,0.15518084,41766.0,41765.0,0.31582406]
["bitfinex","BTCUSD",1642573815169,0.14718084,41766.0,41765.0,0.31582406]
["bitfinex","BTCUSD",1642573815367,0.14718084,41766.0,41765.0,0.67113767]
["bitfinex","BTCUSD",1642573815567,0.14718084,41766.0,41765.0,0.67634234]
["bitfinex","BTCUSD",1642573815767,0.14718084,41766.0,41765.0,0.31582406]
["bitfinex","BTCUSD",1642573816168,0.14718084,41766.0,41765.0,0.67175522]
["bitfinex","BTCUSD",1642573816667,0.14836242,41766.0,41765.0,0.67175522]
["bitfinex","BTCUSD",1642573817070,0.00154877,41766.0,41765.0,1.05853022]
["bitfinex","BTCUSD",1642573817277,0.00190811,41767.0,41766.0,0.00169246]
["bitfinex","BTCUSD",1642573817535,0.00190811,41767.0,41766.0,0.84057304]
["bitfinex","BTCUSD",1642573817729,0.20022,41776.0,41774.0,0.34083571]
["bitfinex","BTCUSD",1642573817928,0.20022,41776.0,41773.0,0.0479]
["bitfinex","BTCUSD",1642573818129,0.044528,41775.0,41773.0,0.0479]
["bitfinex","BTCUSD",1642573818530,0.20022,41776.0,41773.0,0.0479]
["bitfinex","BTCUSD",1642573819028,0.10009046,41782.0,41773.0,0.0479]
["bitfinex","BTCUSD",1642573819030,0.19041474,41782.0,41773.0,0.0479]
["bitfinex","BTCUSD",1642573819230,0.00109621,41777.0,41773.0,0.0479]
["bitfinex","BTCUSD",1642573819428,0.00109621,41777.0,41773.0,0.65440001]
["bitfinex","BTCUSD",1642573819429,6.876e-05,41776.0,41773.0,0.65440001]
["bitfinex","BTCUSD",1642573819629,6.876e-05,41776.0,41774.0,0.00060957]
["bitfinex","BTCUSD",1642573819833,6.876e-05,41776.0,41775.0,0.957745]
["bitfinex","BTCUSD",1642573820031,6.876e-05,41776.0,41775.0,1.32736417]
["bitfinex","BTCUSD",1642573820231,6.876e-05,41776.0,41775.0,1.26751917]
["bitfinex","BTCUSD",1642573821271,6.876e-05,41776.0,41775.0,0.0479]
["bitfinex","BTCUSD",1642573821671,6.876e-05,41776.0,41775.0,0.60114606]
["bitfinex","BTCUSD",1642573821967,6.876e-05,41776.0,41775.0,0.96973841]
["bitfinex","BTCUSD",1642573822568,6.876e-05,41776.0,41775.0,0.05114606]
["bitfinex","BTCUSD",1642573822970,0.14688241,41776.0,41775.0,0.05114606]
["bitfinex","BTCUSD",1642573823369,0.14688241,41776.0,41775.0,0.12651214]
["bitfinex","BTCUSD",1642573824170,0.14688241,41776.0,41775.0,0.04651214]
["bitfinex","BTCUSD",1642573824573,0.14688241,41776.0,41775.0,0.04722519]
["bitfinex","BTCUSD",1642573825421,0.19141041,41776.0,41775.0,0.04722519]
["bitfinex","BTCUSD",1642573825619,0.64141041,41776.0,41775.0,0.04722519]
["bitfinex","BTCUSD",1642573825821,0.64941041,41776.0,41775.0,0.04722519]
["bitfinex","BTCUSD",1642573826721,0.87074109,41776.0,41775.0,0.04722519]
["bitfinex","BTCUSD",1642573826920,0.64941041,41776.0,41775.0,0.04722519]
["bitfinex","BTCUSD",1642573827123,0.64941041,41776.0,41775.0,0.28722519]
["bitfinex","BTCUSD",1642573827320,0.64141041,41776.0,41775.0,0.28722519]
["bitfinex","BTCUSD",1642573827524,0.19141041,41776.0,41775.0,0.28722519]
["bitfinex","BTCUSD",1642573827722,0.14688241,41776.0,41775.0,0.28722519]
["bitfinex","BTCUSD",1642573827920,0.15288241,41776.0,41775.0,0.28722519]
["bitfinex","BTCUSD",1642573828121,0.15288241,41776.0,41775.0,0.27839609]
["bitfinex","BTCUSD",1642573828521,0.15288241,41776.0,41775.0,0.28722519]
["bitfinex","BTCUSD",1642573829170,0.14688241,41776.0,41775.0,0.28722519]
["bitfinex","BTCUSD",1642573829769,0.14688241,41776.0,41775.0,0.28688034]
["bitfinex","BTCUSD",1642573831072,6.876e-05,41776.0,41775.0,0.28688034]
["bitfinex","BTCUSD",1642573832171,0.14688241,41776.0,41775.0,0.28688034]
["bitfinex","BTCUSD",1642573833020,6.876e-05,41776.0,41775.0,0.28688034]
["bitfinex","BTCUSD",1642573833221,0.14688241,41776.0,41775.0,0.28688034]
["bitfinex","BTCUSD",1642573833423,0.59688241,41776.0,41775.0,0.28688034]
["bitfinex","BTCUSD",1642573833621,0.06149826,41778.0,41775.0,0.28688034]
["bitfinex","BTCUSD",1642573833622,0.0010962,41778.0,41775.0,0.28688034]
["bitfinex","BTCUSD",1642573833821,0.044528,41777.0,41775.0,0.2491973]
["bitfinex","BTCUSD",1642573834021,0.0010962,41778.0,41775.0,0.2403682]
["bitfinex","BTCUSD",1642573834022,0.006,41776.0,41775.0,0.2403682]
["bitfinex","BTCUSD",1642573834622,0.00644978,41776.0,41775.0,0.2403682]
["bitfinex","BTCUSD",1642573835224,0.00044978,41776.0,41775.0,0.2403682]
["bitfinex","BTCUSD",1642573836025,0.00644978,41776.0,41775.0,0.2403682]
["bitfinex","BTCUSD",1642573836503,0.00644978,41776.0,41775.0,0.2420509]
["bitfinex","BTCUSD",1642573836904,0.11194898,41776.0,41775.0,0.2420509]
["bitfinex","BTCUSD",1642573837303,0.10594898,41776.0,41775.0,0.2420509]
["bitfinex","BTCUSD",1642573837904,0.11194898,41776.0,41775.0,0.2420509]
["bitfinex","BTCUSD",1642573838108,0.00644978,41776.0,41775.0,0.2420509]
["bitfinex","BTCUSD",1642573839109,0.00644978,41776.0,41775.0,0.27973394]
["bitfinex","BTCUSD",1642573839310,0.00044978,41776.0,41775.0,0.27973394]
["bitfinex","BTCUSD",1642573839511,0.00044978,41776.0,41775.0,0.28856304]
["bitfinex","BTCUSD",1642573839919,0.00844978,41776.0,41775.0,0.28856304]
["bitfinex","BTCUSD",1642573840323,0.00844978,41776.0,41775.0,0.58856304]
["bitfinex","BTCUSD",1642573840522,0.00844978,41776.0,41775.0,0.28856304]
["bitfinex","BTCUSD",1642573842024,0.00044978,41776.0,41775.0,0.28856304]
["bitfinex","BTCUSD",1642573845976,0.00644978,41776.0,41775.0,0.28856304]
["bitfinex","BTCUSD",1642573847419,0.00044978,41776.0,41775.0,0.28856304]
["bitfinex","BTCUSD",1642573848018,0.10301244,41776.0,41775.0,0.28856304]
["bitfinex","BTCUSD",1642573848820,0.35301244,41776.0,41775.0,0.20856304]
["bitfinex","BTCUSD",1642573849821,0.34701244,41776.0,41775.0,0.20897761]
["bitfinex","BTCUSD",1642573850020,0.35201244,41776.0,41775.0,0.20897761]
["bitfinex","BTCUSD",1642573851271,0.09701244,41776.0,41775.0,0.20897761]
["bitfinex","BTCUSD",1642573852071,0.10601244,41776.0,41775.0,0.20897761]
["bitfinex","BTCUSD",1642573852673,0.00944978,41776.0,41775.0,0.20897761]
["bitfinex","BTCUSD",1642573852872,0.05397778,41776.0,41775.0,0.20897761]
["bitfinex","BTCUSD",1642573853274,0.89497778,41776.0,41775.0,0.20897761]
["bitfinex","BTCUSD",1642573854075,0.90797778,41776.0,41775.0,0.20897761]
["bitfinex","BTCUSD",1642573854274,0.05797778,41776.0,41775.0,0.20897761]
["bitfinex","BTCUSD",1642573854673,0.05825298,41776.0,41775.0,0.20897761]
["bitfinex","BTCUSD",1642573855124,0.04825298,41776.0,41775.0,0.20897761]
["bitfinex","BTCUSD",1642573855324,0.03525298,41776.0,41775.0,0.20897761]
["bitfinex","BTCUSD",1642573856125,0.04625298,41776.0,41775.0,0.20897761]
["bitfinex","BTCUSD",1642573856528,0.04625298,41776.0,41775.0,0.44059026]
["bitfinex","BTCUSD",1642573856834,0.0131556,41776.0,41775.0,1.12270488]
["bitfinex","BTCUSD",1642573857026,0.0131556,41776.0,41775.0,1.20495984]
["bitfinex","BTCUSD",1642573857228,0.0021556,41776.0,41775.0,1.90944088]
["bitfinex","BTCUSD",1642573857426,0.0021556,41776.0,41775.0,1.60944088]
["bitfinex","BTCUSD",1642573857627,0.0021556,41776.0,41775.0,1.20495984]
["bitfinex","BTCUSD",1642573858025,0.0021556,41776.0,41775.0,1.21895984]
["bitfinex","BTCUSD",1642573858228,0.0021556,41776.0,41775.0,1.88847218]
["bitfinex","BTCUSD",1642573858526,0.0021556,41776.0,41775.0,1.48399114]
["bitfinex","BTCUSD",1642573858784,0.0021556,41776.0,41775.0,2.09391395]
["bitfinex","BTCUSD",1642573859382,0.0021556,41776.0,41775.0,2.07991395]
["bitfinex","BTCUSD",1642573859783,0.0021556,41776.0,41775.0,2.07980549]
["bitfinex","BTCUSD",1642573859982,0.0021556,41776.0,41775.0,2.09880549]
["bitfinex","BTCUSD",1642573860185,0.0271556,41776.0,41775.0,2.09880549]
["bitfinex","BTCUSD",1642573860382,0.0171556,41776.0,41775.0,1.10214668]
["bitfinex","BTCUSD",1642573860583,0.0171556,41776.0,41775.0,1.15004668]
["bitfinex","BTCUSD",1642573860882,0.0171556,41776.0,41775.0,0.96843403]
["bitfinex","BTCUSD",1642573861284,0.0171556,41776.0,41775.0,0.94943403]
["bitfinex","BTCUSD",1642573862086,0.0171556,41776.0,41775.0,1.37043403]
["bitfinex","BTCUSD",1642573862286,0.0171556,41776.0,41775.0,1.7273397]
["bitfinex","BTCUSD",1642573862526,0.0171556,41776.0,41775.0,2.33726251]
["bitfinex","BTCUSD",1642573862731,0.0171556,41776.0,41775.0,2.72399851]
["bitfinex","BTCUSD",1642573863327,0.0171556,41776.0,41775.0,2.70299851]
["bitfinex","BTCUSD",1642573864126,0.0171556,41776.0,41775.0,2.72899851]
["bitfinex","BTCUSD",1642573865228,0.0171556,41776.0,41775.0,2.70299851]
["bitfinex","BTCUSD",1642573866029,0.0171556,41776.0,41775.0,2.73499851]
["bitfinex","BTCUSD",1642573866274,0.0171556,41776.0,41775.0,2.37809284]
["bitfinex","BTCUSD",1642573866674,0.0171556,41776.0,41775.0,1.97809284]
["bitfinex","BTCUSD",1642573866880,0.0171556,41776.0,41775.0,0.98143403]
["bitfinex","BTCUSD",1642573867076,0.0171556,41776.0,41775.0,1.23143403]
["bitfinex","BTCUSD",1642573867276,0.0171556,41776.0,41775.0,1.19943403]
["bitfinex","BTCUSD",1642573867678,0.0171556,41776.0,41775.0,1.55154179]
["bitfinex","BTCUSD",1642573868078,0.0171556,41776.0,41775.0,1.58554179]
["bitfinex","BTCUSD",1642573868278,0.0171556,41776.0,41775.0,0.71840273]
["bitfinex","BTCUSD",1642573868478,0.0171556,41776.0,41775.0,0.39076915]
["bitfinex","BTCUSD",1642573868678,0.0171556,41776.0,41775.0,0.29076915]
["bitfinex","BTCUSD",1642573868878,0.0171556,41776.0,41775.0,0.39076915]
["bitfinex","BTCUSD",1642573869277,0.0171556,41776.0,41775.0,0.35676915]
["bitfinex","BTCUSD",1642573869678,0.01749294,41776.0,41775.0,0.35676915]
["bitfinex","BTCUSD",1642573869919,0.01749294,41776.0,41775.0,0.25676915]
["bitfinex","BTCUSD",1642573870121,0.02649294,41776.0,41775.0,0.26776915]
["bitfinex","BTCUSD",1642573870722,0.02649294,41776.0,41775.0,0.21986915]
["bitfinex","BTCUSD",1642573871323,0.01749294,41776.0,41775.0,0.20886915]
["bitfinex","BTCUSD",1642573872225,0.02749294,41776.0,41775.0,0.21886915]
["bitfinex","BTCUSD",1642573873679,0.02749294,41776.0,41775.0,0.20886915]
["bitfinex","BTCUSD",1642573873680,0.01749294,41776.0,41775.0,0.20886915]
["bitfinex","BTCUSD",1642573873875,0.05275194,41776.0,41775.0,0.20886915]
["bitfinex","BTCUSD",1642573874077,0.05275194,41776.0,41775.0,0.21986915]
["bitfinex","BTCUSD",1642573874078,0.05875194,41776.0,41775.0,0.21986915]
["bitfinex","BTCUSD",1642573874674,0.05875194,41776.0,41775.0,0.22007401]
["bitfinex","BTCUSD",1642573875376,0.05275194,41776.0,41775.0,0.20907401]
["bitfinex","BTCUSD",1642573876177,0.02349294,41776.0,41775.0,0.23307401]
["bitfinex","BTCUSD",1642573877420,0.01749294,41776.0,41775.0,0.20907401]
["bitfinex","BTCUSD",1642573878021,0.04649294,41776.0,41775.0,0.21507401]
["bitfinex","BTCUSD",1642573880125,0.02849294,41776.0,41775.0,0.21407401]
["bitfinex","BTCUSD",1642573881370,0.01749294,41776.0,41775.0,0.20907401]
["bitfinex","BTCUSD",1642573882170,0.03849294,41776.0,41775.0,0.21307401]
["bitfinex","BTCUSD",1642573883270,0.01749294,41776.0,41775.0,0.20907401]
["bitfinex","BTCUSD",1642573883771,0.05275194,41776.0,41775.0,0.20907401]
["bitfinex","BTCUSD",1642573884272,0.07875194,41776.0,41775.0,0.20907401]
["bitfinex","BTCUSD",1642573884472,0.04349294,41776.0,41775.0,0.20907401]
["bitfinex","BTCUSD",1642573884672,0.04349294,41776.0,41775.0,0.20941243]
["bitfinex","BTCUSD",1642573884922,0.04349294,41776.0,41775.0,0.50941243]
["bitfinex","BTCUSD",1642573885122,0.04349294,41776.0,41775.0,0.60941243]
["bitfinex","BTCUSD",1642573885523,0.01749294,41776.0,41775.0,0.60941243]
["bitfinex","BTCUSD",1642573886122,0.03149294,41776.0,41775.0,0.61641243]
["bitfinex","BTCUSD",1642573887123,0.03149294,41776.0,41775.0,1.03641243]
["bitfinex","BTCUSD",1642573887927,0.01749294,41776.0,41775.0,1.02941243]
["bitfinex","BTCUSD",1642573888224,0.03149294,41776.0,41775.0,0.73641243]
["bitfinex","BTCUSD",1642573889478,0.01749294,41776.0,41775.0,0.72941243]
["bitfinex","BTCUSD",1642573890081,0.03049294,41776.0,41775.0,0.73641243]
["bitfinex","BTCUSD",1642573890681,0.03049294,41776.0,41775.0,0.63641243]
["bitfinex","BTCUSD",1642573891383,0.01749294,41776.0,41775.0,0.62941243]
["bitfinex","BTCUSD",1642573892182,0.02749294,41776.0,41775.0,0.64041243]
["bitfinex","BTCUSD",1642573893028,0.02749294,41776.0,41775.0,0.74041243]
["bitfinex","BTCUSD",1642573893226,0.02749294,41776.0,41775.0,0.66041243]
["bitfinex","BTCUSD",1642573893626,0.02749294,41776.0,41775.0,0.71041243]
["bitfinex","BTCUSD",1642573894027,0.01749294,41776.0,41775.0,0.69941243]
["bitfinex","BTCUSD",1642573894228,0.03249294,41776.0,41775.0,0.70741243]
["bitfinex","BTCUSD",1642573894529,0.03168208,41776.0,41775.0,0.70741243]
["bitfinex","BTCUSD",1642573894726,0.03201942,41776.0,41775.0,0.70741243]
["bitfinex","BTCUSD",1642573895327,0.03201942,41776.0,41775.0,0.69941243]
["bitfinex","BTCUSD",1642573895328,0.01701942,41776.0,41775.0,0.69941243]
["bitfinex","BTCUSD",1642573895927,0.01701942,41776.0,41775.0,0.54941243]
["bitfinex","BTCUSD",1642573896176,0.03101942,41776.0,41775.0,0.65841243]
["bitfinex","BTCUSD",1642573897379,0.01701942,41776.0,41775.0,0.64941243]
["bitfinex","BTCUSD",1642573898187,0.01701942,41776.0,41775.0,0.66041243]
["bitfinex","BTCUSD",1642573898379,0.2001,41779.0,41776.0,0.57099763]
["bitfinex","BTCUSD",1642573898380,0.0010962,41778.0,41776.0,0.57099763]
["bitfinex","BTCUSD",1642573898578,0.0010962,41778.0,41777.0,0.059846]
["bitfinex","BTCUSD",1642573898878,0.0010962,41778.0,41777.0,0.09752904]
["bitfinex","BTCUSD",1642573899079,0.0010962,41778.0,41777.0,0.10635814]
["bitfinex","BTCUSD",1642573899278,0.2001,41779.0,41777.0,0.10635814]
["bitfinex","BTCUSD",1642573899940,0.2001,41779.0,41778.0,0.25790424]
["bitfinex","BTCUSD",1642573900142,0.2401,41779.0,41778.0,0.25790424]
["bitfinex","BTCUSD",1642573901543,0.2001,41779.0,41778.0,0.2628235]
["bitfinex","BTCUSD",1642573901745,0.19999921,41779.0,41778.0,0.3128235]
["bitfinex","BTCUSD",1642573902143,0.24799921,41779.0,41778.0,0.3168235]
["bitfinex","BTCUSD",1642573903348,0.19999921,41779.0,41778.0,0.3128235]
["bitfinex","BTCUSD",1642573903974,0.19999921,41779.0,41778.0,0.2628235]
["bitfinex","BTCUSD",1642573904179,0.24799921,41779.0,41778.0,0.30450654]
["bitfinex","BTCUSD",1642573904375,0.24799921,41779.0,41778.0,0.31333564]
["bitfinex","BTCUSD",1642573904576,0.24799921,41779.0,41778.0,0.0554314]
["bitfinex","BTCUSD",1642573904777,0.28325821,41779.0,41778.0,0.05599158]
["bitfinex","BTCUSD",1642573905777,0.23525821,41779.0,41778.0,0.05199158]
["bitfinex","BTCUSD",1642573906278,0.25025821,41779.0,41778.0,0.05299158]
["bitfinex","BTCUSD",1642573907277,0.63592056,41779.0,41778.0,0.05299158]
["bitfinex","BTCUSD",1642573907730,0.62092056,41779.0,41778.0,0.05199158]
["bitfinex","BTCUSD",1642573908130,0.64492056,41779.0,41778.0,0.05199158]
["bitfinex","BTCUSD",1642573909331,0.62092056,41779.0,41778.0,0.05199158]
["bitfinex","BTCUSD",1642573909730,0.62092056,41779.0,41778.0,0.05180723]
["bitfinex","BTCUSD",1642573910131,0.64292056,41779.0,41778.0,0.05180723]
["bitfinex","BTCUSD",1642573911483,0.62092056,41779.0,41778.0,0.05180723]
["bitfinex","BTCUSD",1642573912281,0.63292056,41779.0,41778.0,0.05180723]
["bitfinex","BTCUSD",1642573913483,0.62092056,41779.0,41778.0,0.05180723]
["bitfinex","BTCUSD",1642573914281,0.63292056,41779.0,41778.0,0.05180723]
["bitfinex","BTCUSD",1642573915520,0.62092056,41779.0,41778.0,0.05180723]
["bitfinex","BTCUSD",1642573916325,0.63192056,41779.0,41778.0,0.05180723]
["bitfinex","BTCUSD",1642573916723,1.48192056,41779.0,41778.0,0.04362797]
["bitfinex","BTCUSD",1642573916923,0.95,41776.0,41775.0,0.08238932]
["bitfinex","BTCUSD",1642573917225,1.033159,41776.0,41775.0,0.08238932]
["bitfinex","BTCUSD",1642573917422,0.75,41775.0,41766.0,0.0017956]
["bitfinex","BTCUSD",1642573917622,0.083159,41774.0,41772.0,0.00095445]
["bitfinex","BTCUSD",1642573917822,1.35131567,41773.0,41772.0,0.00095445]
["bitfinex","BTCUSD",1642573918022,1.39921567,41773.0,41772.0,0.00095445]
["bitfinex","BTCUSD",1642573918223,1.39921567,41773.0,41772.0,0.00102321]
["bitfinex","BTCUSD",1642573918675,1.39921567,41773.0,41772.0,6.876e-05]
["bitfinex","BTCUSD",1642573918879,1.39921567,41773.0,41772.0,0.24006876]
["bitfinex","BTCUSD",1642573919081,1.39921567,41773.0,41772.0,0.24]
["bitfinex","BTCUSD",1642573919082,0.49421567,41773.0,41772.0,0.24]
["bitfinex","BTCUSD",1642573919277,0.9695082,41773.0,41772.0,0.24006876]
["bitfinex","BTCUSD",1642573919678,0.96979936,41773.0,41772.0,0.24044766]
["bitfinex","BTCUSD",1642573920276,0.98079936,41773.0,41772.0,0.24044766]
["bitfinex","BTCUSD",1642573920778,0.92092236,41773.0,41772.0,0.24044766]
["bitfinex","BTCUSD",1642573921578,0.91100493,41773.0,41772.0,0.24044766]
["bitfinex","BTCUSD",1642573922177,0.98213295,41773.0,41772.0,0.2748707]
["bitfinex","BTCUSD",1642573922430,0.98213295,41773.0,41770.0,0.00095452]
["bitfinex","BTCUSD",1642573922431,1.25017774,41771.0,41770.0,0.00095452]
["bitfinex","BTCUSD",1642573922633,0.60361402,41771.0,41770.0,0.00095452]
["bitfinex","BTCUSD",1642573923431,0.60361402,41771.0,41762.0,0.42381879]
["bitfinex","BTCUSD",1642573923432,0.60361402,41771.0,41762.0,0.42]
["bitfinex","BTCUSD",1642573923633,0.05987143,41769.0,41768.0,0.00095458]
["bitfinex","BTCUSD",1642573923832,0.09513043,41769.0,41768.0,0.00095458]
["bitfinex","BTCUSD",1642573924433,0.10613043,41769.0,41768.0,0.00095458]
["bitfinex","BTCUSD",1642573924635,0.10613043,41769.0,41764.0,0.28906646]
["bitfinex","BTCUSD",1642573924835,0.10613043,41769.0,41766.0,0.00095465]
["bitfinex","BTCUSD",1642573925134,0.10613043,41769.0,41767.0,8.595e-05]
["bitfinex","BTCUSD",1642573925435,0.29565043,41769.0,41767.0,8.595e-05]
["bitfinex","BTCUSD",1642573926036,0.00122656,41768.0,41767.0,8.595e-05]
["bitfinex","BTCUSD",1642573926281,0.63648556,41768.0,41767.0,8.595e-05]
["bitfinex","BTCUSD",1642573926686,0.63903465,41768.0,41767.0,8.595e-05]
["bitfinex","BTCUSD",1642573927280,0.05988344,41767.0,41765.0,0.00095468]
["bitfinex","BTCUSD",1642573927481,0.395143,41766.0,41765.0,0.00095468]
["bitfinex","BTCUSD",1642573927880,0.77058665,41766.0,41765.0,0.00107501]
["bitfinex","BTCUSD",1642573928181,0.72370265,41766.0,41765.0,0.00012033]
["bitfinex","BTCUSD",1642573928580,0.72370265,41766.0,41763.0,0.00095475]
["bitfinex","BTCUSD",1642573928780,0.78358565,41766.0,41764.0,0.00013752]
["bitfinex","BTCUSD",1642573928981,0.84346965,41766.0,41764.0,0.00013752]
["bitfinex","BTCUSD",1642573929582,0.83046965,41766.0,41764.0,0.00013752]
["bitfinex","BTCUSD",1642573929781,0.83076086,41766.0,41765.0,0.0004443]
["bitfinex","BTCUSD",1642573930231,0.83876086,41766.0,41765.0,0.0004443]
["bitfinex","BTCUSD",1642573930630,0.77887686,41766.0,41765.0,0.0004443]
["bitfinex","BTCUSD",1642573931031,0.41899386,41766.0,41765.0,0.0004443]
["bitfinex","BTCUSD",1642573931430,0.41099386,41766.0,41765.0,0.0004443]
["bitfinex","BTCUSD",1642573931631,0.41207661,41766.0,41765.0,0.0004443]
["bitfinex","BTCUSD",1642573932232,0.42507661,41766.0,41765.0,0.0004443]
["bitfinex","BTCUSD",1642573933432,0.41207661,41766.0,41765.0,0.0004443]
["bitfinex","BTCUSD",1642573934282,0.04963296,41766.0,41765.0,0.0004443]
["bitfinex","BTCUSD",1642573934485,0.42108708,41766.0,41765.0,0.0004443]
["bitfinex","BTCUSD",1642573934683,0.42108708,41766.0,41764.0,0.00058182]
["bitfinex","BTCUSD",1642573934982,0.04963296,41766.0,41764.0,0.00058182]
["bitfinex","BTCUSD",1642573935383,0.10950996,41766.0,41764.0,0.00058182]
["bitfinex","BTCUSD",1642573935684,0.09650996,41766.0,41764.0,0.00058182]
["bitfinex","BTCUSD",1642573936282,0.10750996,41766.0,41764.0,0.00058182]
["bitfinex","BTCUSD",1642573937729,0.09650996,41766.0,41764.0,0.00058182]
["bitfinex","BTCUSD",1642573938329,0.13250996,41766.0,41764.0,0.00158182]
["bitfinex","BTCUSD",1642573939430,0.13250996,41766.0,41764.0,0.00058182]
["bitfinex","BTCUSD",1642573939633,0.09650996,41766.0,41764.0,0.00058182]
["bitfinex","BTCUSD",1642573940031,0.14316462,41766.0,41764.0,0.00058182]
["bitfinex","BTCUSD",1642573940231,0.18416462,41766.0,41764.0,0.00058182]
["bitfinex","BTCUSD",1642573940831,0.13750996,41766.0,41764.0,0.00058182]
["bitfinex","BTCUSD",1642573941029,0.03346062,41765.0,41764.0,0.00058182]
["bitfinex","BTCUSD",1642573941682,0.03492781,41765.0,41764.0,0.00058182]
["bitfinex","BTCUSD",1642573942284,0.07192781,41765.0,41764.0,0.00058182]
["bitfinex","BTCUSD",1642573943382,0.03846719,41765.0,41764.0,0.00058182]
["bitfinex","BTCUSD",1642573943583,0.00146719,41765.0,41764.0,0.00058182]
["bitfinex","BTCUSD",1642573943985,0.10028647,41765.0,41764.0,0.00058182]
["bitfinex","BTCUSD",1642573944483,0.13728647,41765.0,41764.0,0.00058182]
["bitfinex","BTCUSD",1642573944683,0.13791279,41765.0,41764.0,0.00058182]
["bitfinex","BTCUSD",1642573944938,0.03909351,41765.0,41764.0,0.00058182]
["bitfinex","BTCUSD",1642573945133,0.13576588,41765.0,41764.0,0.00058182]
["bitfinex","BTCUSD",1642573945534,0.09876588,41765.0,41764.0,0.00058182]
["bitfinex","BTCUSD",1642573946134,0.00209351,41765.0,41764.0,0.00058182]
["bitfinex","BTCUSD",1642573946337,0.03909351,41765.0,41764.0,0.00058182]
["bitfinex","BTCUSD",1642573947539,0.00209351,41765.0,41764.0,0.00058182]
["bitfinex","BTCUSD",1642573948136,0.37166356,41765.0,41764.0,0.00058182]
["bitfinex","BTCUSD",1642573948336,0.41466356,41765.0,41764.0,0.00158182]
["bitfinex","BTCUSD",1642573948976,0.04509351,41765.0,41764.0,0.00158182]
["bitfinex","BTCUSD",1642573949177,0.04509351,41765.0,41764.0,0.30158182]
["bitfinex","BTCUSD",1642573949377,0.04509351,41765.0,41764.0,0.00158182]
["bitfinex","BTCUSD",1642573949578,0.00209351,41765.0,41764.0,0.00058182]
["bitfinex","BTCUSD",1642573949778,0.00180256,41765.0,41764.0,0.00058182]
["bitfinex","BTCUSD",1642573950382,0.03680256,41765.0,41764.0,0.00258182]
["bitfinex","BTCUSD",1642573951684,0.37077311,41765.0,41764.0,0.00058182]
["bitfinex","BTCUSD",1642573952286,0.03080256,41765.0,41764.0,0.00058182]
["bitfinex","BTCUSD",1642573953530,0.00180256,41765.0,41764.0,0.00058182]
["bitfinex","BTCUSD",1642573954327,0.07080256,41765.0,41764.0,0.00058182]
["bitfinex","BTCUSD",1642573955629,0.00180256,41765.0,41764.0,0.00058182]
["bitfinex","BTCUSD",1642573956488,0.02880256,41765.0,41764.0,0.00058182]
["bitfinex","BTCUSD",1642573957090,0.02880256,41765.0,41764.0,0.35058182]
["bitfinex","BTCUSD",1642573957692,0.00180256,41765.0,41764.0,0.35058182]
["bitfinex","BTCUSD",1642573958491,0.03380256,41765.0,41764.0,0.00058182]
["bitfinex","BTCUSD",1642573959592,0.00180256,41765.0,41764.0,0.00058182]
["bitfinex","BTCUSD",1642573960430,0.01580256,41765.0,41764.0,0.00058182]
["bitfinex","BTCUSD",1642573961631,0.00180256,41765.0,41764.0,0.00058182]
["bitfinex","BTCUSD",1642573962431,0.01880256,41765.0,41764.0,0.00058182]
["bitfinex","BTCUSD",1642573963680,0.00180256,41765.0,41764.0,0.00058182]
["bitfinex","BTCUSD",1642573964480,0.01980256,41765.0,41764.0,0.00058182]
["bitfinex","BTCUSD",1642573965682,0.00180256,41765.0,41764.0,0.00058182]
["bitfinex","BTCUSD",1642573966482,0.01780256,41765.0,41764.0,0.00058182]
["bitfinex","BTCUSD",1642573966683,0.0256369,41765.0,41764.0,0.00058182]
["bitfinex","BTCUSD",1642573967085,0.39971223,41765.0,41764.0,0.00058182]
["bitfinex","BTCUSD",1642573967527,0.0256369,41765.0,41764.0,0.00058182]
["bitfinex","BTCUSD",1642573967729,0.0096369,41765.0,41764.0,0.00058182]
["bitfinex","BTCUSD",1642573968432,0.0286369,41765.0,41764.0,0.00058182]
["bitfinex","BTCUSD",1642573969631,0.00992785,41765.0,41764.0,0.00058182]
["bitfinex","BTCUSD",1642573970431,0.02592785,41765.0,41764.0,0.00058182]
["bitfinex","BTCUSD",1642573971781,0.00344658,41765.0,41764.0,0.00058182]
["bitfinex","BTCUSD",1642573972282,0.37734385,41765.0,41764.0,0.00058182]
["bitfinex","BTCUSD",1642573972482,0.38333884,41765.0,41764.0,0.00058182]
["bitfinex","BTCUSD",1642573973684,0.36733884,41765.0,41764.0,0.00058182]
["bitfinex","BTCUSD",1642573974482,0.38333884,41765.0,41764.0,0.00058182]
["bitfinex","BTCUSD",1642573974682,0.016,41765.0,41764.0,0.00077265]
["bitfinex","BTCUSD",1642573975429,0.40955873,41765.0,41764.0,0.00077265]
["bitfinex","BTCUSD",1642573975630,0.035259,41765.0,41764.0,0.00077265]
["bitfinex","BTCUSD",1642573976433,0.048259,41765.0,41764.0,0.00077265]
["bitfinex","BTCUSD",1642573976632,0.048259,41765.0,41764.0,0.0023533]
["bitfinex","BTCUSD",1642573976833,0.41833997,41765.0,41764.0,0.0023533]
["bitfinex","BTCUSD",1642573977831,0.40533997,41765.0,41764.0,0.0023533]
["bitfinex","BTCUSD",1642573978434,0.41933997,41765.0,41764.0,0.0023533]
["bitfinex","BTCUSD",1642573979686,0.40533997,41765.0,41764.0,0.0023533]
["bitfinex","BTCUSD",1642573980585,0.41933997,41765.0,41764.0,0.0023533]
["bitfinex","BTCUSD",1642573981391,0.049259,41765.0,41764.0,0.0023533]
["bitfinex","BTCUSD",1642573981588,0.049259,41765.0,41764.0,0.00077265]
["bitfinex","BTCUSD",1642573981788,0.035259,41765.0,41764.0,0.00077265]
["bitfinex","BTCUSD",1642573982431,0.047259,41765.0,41764.0,0.00077265]
["bitfinex","BTCUSD",1642573983732,0.035259,41765.0,41764.0,0.00077265]
["bitfinex","BTCUSD",1642573984533,0.046259,41765.0,41764.0,0.00077265]
["bitfinex","BTCUSD",1642573985832,0.035259,41765.0,41764.0,0.00077265]
["bitfinex","BTCUSD",1642573986284,0.03533108,41768.0,41764.0,0.00077265]
["bitfinex","BTCUSD",1642573986489,0.019,41765.0,41764.0,0.01077265]
["bitfinex","BTCUSD",1642573986684,0.019,41765.0,41764.0,0.01246381]
["bitfinex","BTCUSD",1642573987682,0.09520608,41768.0,41764.0,0.00246381]
["bitfinex","BTCUSD",1642573987882,0.3493761,41767.0,41764.0,0.00246381]
["bitfinex","BTCUSD",1642573988486,0.035259,41766.0,41764.0,0.00246381]
["bitfinex","BTCUSD",1642573989964,0.035259,41766.0,41764.0,0.00182868]
["bitfinex","BTCUSD",1642573990562,0.107148,41766.0,41764.0,0.00182868]
["bitfinex","BTCUSD",1642573990761,0.39157789,41765.0,41764.0,0.00182868]
["bitfinex","BTCUSD",1642573990962,0.42683689,41765.0,41764.0,0.00182868]
["bitfinex","BTCUSD",1642573992564,0.43883689,41765.0,41764.0,0.00182868]
["bitfinex","BTCUSD",1642573993789,0.42683689,41765.0,41764.0,0.00182868]
["bitfinex","BTCUSD",1642573994590,0.43783689,41765.0,41764.0,0.00232447]
["bitfinex","BTCUSD",1642573995891,0.42683689,41765.0,41764.0,0.00232447]
["bitfinex","BTCUSD",1642573996495,0.43683689,41765.0,41764.0,0.00232447]
["bitfinex","BTCUSD",1642573996893,0.44879689,41765.0,41764.0,0.00232447]
["bitfinex","BTCUSD",1642573997844,0.43879689,41765.0,41764.0,0.00232447]
["bitfinex","BTCUSD",1642573998041,0.42683689,41765.0,41764.0,0.00232447]
["bitfinex","BTCUSD",1642573998640,0.43783689,41765.0,41764.0,0.00232447]
["bitfinex","BTCUSD",1642574000643,0.44883689,41765.0,41764.0,0.00232447]
["bitfinex","BTCUSD",1642574001384,0.057259,41765.0,41764.0,0.00232447]
["bitfinex","BTCUSD",1642574001585,0.035259,41765.0,41764.0,0.00232447]
["bitfinex","BTCUSD",1642574002587,0.089259,41765.0,41764.0,0.25232447]
["bitfinex","BTCUSD",1642574002785,0.054,41765.0,41764.0,0.00232447]
["bitfinex","BTCUSD",1642574003990,0.09520608,41768.0,41764.0,0.00232447]
["bitfinex","BTCUSD",1642574004189,0.035259,41767.0,41764.0,0.00232447]
["bitfinex","BTCUSD",1642574004588,0.057,41765.0,41764.0,0.00232447]
["bitfinex","BTCUSD",1642574004789,0.057,41765.0,41764.0,0.00254807]
["bitfinex","BTCUSD",1642574004790,0.092259,41765.0,41764.0,0.00254807]
["bitfinex","BTCUSD",1642574005737,0.035259,41765.0,41764.0,0.00254807]
["bitfinex","BTCUSD",1642574006539,0.063259,41765.0,41764.0,0.00254807]
["bitfinex","BTCUSD",1642574006738,0.063259,41765.0,41764.0,0.00085691]
["bitfinex","BTCUSD",1642574007140,0.45080887,41765.0,41764.0,0.00085691]
["bitfinex","BTCUSD",1642574007840,0.42280887,41765.0,41764.0,0.00085691]
["bitfinex","BTCUSD",1642574008686,0.43880887,41765.0,41764.0,0.00085691]
["bitfinex","BTCUSD",1642574009588,0.051259,41765.0,41764.0,0.00062288]
["bitfinex","BTCUSD",1642574009786,0.063219,41765.0,41764.0,0.00062288]
["bitfinex","BTCUSD",1642574009987,0.047219,41765.0,41764.0,0.00062288]
["bitfinex","BTCUSD",1642574010188,0.13198873,41766.0,41764.0,0.00062288]
["bitfinex","BTCUSD",1642574010386,0.48198873,41766.0,41765.0,0.4815784]
["bitfinex","BTCUSD",1642574010788,0.52988873,41766.0,41765.0,0.4815784]
["bitfinex","BTCUSD",1642574011786,0.9708635,41766.0,41765.0,0.4815784]
["bitfinex","BTCUSD",1642574012438,0.9828335,41766.0,41765.0,0.4815784]
["bitfinex","BTCUSD",1642574012638,0.9938335,41766.0,41765.0,0.4815784]
["bitfinex","BTCUSD",1642574013138,0.6438335,41766.0,41765.0,0.4815784]
["bitfinex","BTCUSD",1642574013749,0.5818635,41766.0,41765.0,0.4815784]
["bitfinex","BTCUSD",1642574014339,0.5708635,41766.0,41765.0,0.4815784]
["bitfinex","BTCUSD",1642574014539,0.5818635,41766.0,41765.0,0.4815784]
["bitfinex","BTCUSD",1642574014743,0.5818635,41766.0,41765.0,0.48198693]
["bitfinex","BTCUSD",1642574015542,0.7438335,41766.0,41765.0,0.48198693]
["bitfinex","BTCUSD",1642574015745,0.5938335,41766.0,41765.0,0.48198693]
["bitfinex","BTCUSD",1642574015943,0.5708635,41766.0,41765.0,0.48198693]
["bitfinex","BTCUSD",1642574016590,0.5828635,41766.0,41765.0,0.48198693]
["bitfinex","BTCUSD",1642574016988,0.5948335,41766.0,41765.0,0.48198693]
["bitfinex","BTCUSD",1642574017188,0.08199973,41766.0,41765.0,0.48198693]
["bitfinex","BTCUSD",1642574018189,0.0599,41766.0,41765.0,0.48198693]
["bitfinex","BTCUSD",1642574018588,0.0609,41766.0,41765.0,0.48198693]
["bitfinex","BTCUSD",1642574018990,0.44265125,41766.0,41765.0,0.48198693]
["bitfinex","BTCUSD",1642574019952,0.42965125,41766.0,41765.0,0.48198693]
["bitfinex","BTCUSD",1642574020544,0.44265125,41766.0,41765.0,0.48198693]
["bitfinex","BTCUSD",1642574021745,0.0609,41766.0,41765.0,0.48385248]
["bitfinex","BTCUSD",1642574022045,0.0479,41766.0,41765.0,0.48385248]
["bitfinex","BTCUSD",1642574022344,0.09520608,41768.0,41765.0,0.48385248]
["bitfinex","BTCUSD",1642574022547,0.013,41766.0,41765.0,0.48385248]
["bitfinex","BTCUSD",1642574023147,0.42960177,41766.0,41765.0,0.48385248]
["bitfinex","BTCUSD",1642574023697,0.44157177,41766.0,41765.0,0.48385248]
["bitfinex","BTCUSD",1642574023893,0.42857177,41766.0,41765.0,0.48385248]
["bitfinex","BTCUSD",1642574024293,0.72857177,41766.0,41765.0,0.48385248]
["bitfinex","BTCUSD",1642574024692,0.73957177,41766.0,41765.0,0.48416278]
["bitfinex","BTCUSD",1642574025592,0.73957177,41766.0,41765.0,0.48229723]
["bitfinex","BTCUSD",1642574025593,0.78957177,41766.0,41765.0,0.48229723]
["bitfinex","BTCUSD",1642574025796,0.72857177,41766.0,41765.0,0.48229723]
["bitfinex","BTCUSD",1642574026195,0.65,41765.0,41763.0,0.05109777]
["bitfinex","BTCUSD",1642574026397,0.65,41765.0,41761.0,0.01]
["bitfinex","BTCUSD",1642574026398,0.6,41763.0,41761.0,0.01]
["bitfinex","BTCUSD",1642574026598,1.21618,41762.0,41761.0,0.01]
["bitfinex","BTCUSD",1642574026795,1.2674336,41762.0,41761.0,0.01]
["bitfinex","BTCUSD",1642574026994,1.2674336,41762.0,41761.0,0.01018909]
["bitfinex","BTCUSD",1642574027195,1.63861695,41762.0,41761.0,0.01018909]
["bitfinex","BTCUSD",1642574027641,1.75842095,41762.0,41761.0,0.01018909]
["bitfinex","BTCUSD",1642574027838,1.27039095,41762.0,41761.0,0.01018909]
["bitfinex","BTCUSD",1642574028639,1.73983561,41762.0,41761.0,0.01018909]
["bitfinex","BTCUSD",1642574028841,2.23983561,41762.0,41761.0,0.01018909]
["bitfinex","BTCUSD",1642574029640,2.28983561,41762.0,41761.0,0.01018909]
["bitfinex","BTCUSD",1642574029841,2.49893555,41762.0,41761.0,0.00043756]
["bitfinex","BTCUSD",1642574030244,2.37913155,41762.0,41761.0,0.00043756]
["bitfinex","BTCUSD",1642574030439,2.0079482,41762.0,41761.0,0.00043756]
["bitfinex","BTCUSD",1642574030641,2.0199482,41762.0,41761.0,0.00043756]
["bitfinex","BTCUSD",1642574031690,2.58692913,41762.0,41761.0,0.00043756]
["bitfinex","BTCUSD",1642574031892,2.57492913,41762.0,41761.0,0.00043756]
["bitfinex","BTCUSD",1642574032591,2.58692913,41762.0,41761.0,0.00043756]
["bitfinex","BTCUSD",1642574032893,2.2199482,41762.0,41761.0,0.00043756]
["bitfinex","BTCUSD",1642574033891,2.2079482,41762.0,41761.0,0.00043756]
["bitfinex","BTCUSD",1642574034694,2.2079482,41762.0,41759.0,0.00138356]
["bitfinex","BTCUSD",1642574034695,2.2199482,41762.0,41759.0,0.00138356]
["bitfinex","BTCUSD",1642574034942,2.2199482,41762.0,41759.0,0.00043756]
["bitfinex","BTCUSD",1642574034943,1.42741599,41760.0,41759.0,0.00043756]
["bitfinex","BTCUSD",1642574035141,1.97815,41760.0,41759.0,0.00043756]
["bitfinex","BTCUSD",1642574035742,2.47815,41760.0,41759.0,0.00043756]
["bitfinex","BTCUSD",1642574035941,2.49444,41760.0,41759.0,0.00043756]
["bitfinex","BTCUSD",1642574036141,2.69444,41760.0,41759.0,0.00043756]
["bitfinex","BTCUSD",1642574036741,2.70644,41760.0,41759.0,0.00043756]
["bitfinex","BTCUSD",1642574037041,3.13549279,41760.0,41759.0,0.00043756]
["bitfinex","BTCUSD",1642574037242,0.059907,41749.0,41739.0,1.54309468]
["bitfinex","BTCUSD",1642574037443,0.19190215,41748.0,41742.0,0.00125333]
["bitfinex","BTCUSD",1642574037642,0.19190215,41748.0,41742.0,0.00157995]
["bitfinex","BTCUSD",1642574038793,0.20052,41745.0,41742.0,0.00157995]
["bitfinex","BTCUSD",1642574039694,0.20052,41745.0,41744.0,0.00037012]
["bitfinex","BTCUSD",1642574040095,0.20052,41745.0,41744.0,0.00066236]
["bitfinex","BTCUSD",1642574040697,0.24352,41745.0,41744.0,0.00066236]
["bitfinex","BTCUSD",1642574041899,0.20052,41745.0,41744.0,0.00066236]
["bitfinex","BTCUSD",1642574042753,0.24006186,41745.0,41744.0,0.50066236]
["bitfinex","BTCUSD",1642574044549,0.20006186,41745.0,41744.0,0.50066236]
["bitfinex","BTCUSD",1642574044750,0.21635805,41745.0,41744.0,0.50066236]
["bitfinex","BTCUSD",1642574045449,0.21635805,41745.0,41742.0,0.00215646]
["bitfinex","BTCUSD",1642574045848,0.21635805,41745.0,41742.0,0.00125333]
["bitfinex","BTCUSD",1642574046051,0.20035805,41745.0,41742.0,0.00125333]
["bitfinex","BTCUSD",1642574046691,0.20335805,41745.0,41742.0,0.00125333]
["bitfinex","BTCUSD",1642574046890,0.20335805,41745.0,41742.0,0.06115545]
["bitfinex","BTCUSD",1642574047891,0.20035805,41745.0,41742.0,0.06115545]
["bitfinex","BTCUSD",1642574048693,0.20335805,41745.0,41742.0,0.06115545]
["bitfinex","BTCUSD",1642574049291,0.20335805,41745.0,41742.0,0.00125333]
["bitfinex","BTCUSD",1642574049693,0.20335805,41745.0,41744.0,0.00032344]
["bitfinex","BTCUSD",1642574050336,0.20035805,41745.0,41744.0,0.00032344]
["bitfinex","BTCUSD",1642574050635,0.21735805,41745.0,41744.0,0.00032344]
["bitfinex","BTCUSD",1642574051841,0.21862639,41745.0,41744.0,0.00032344]
["bitfinex","BTCUSD",1642574052136,0.20162639,41745.0,41744.0,0.00032344]
["bitfinex","BTCUSD",1642574052735,0.21262639,41745.0,41744.0,0.00032344]
["bitfinex","BTCUSD",1642574052935,0.56262639,41745.0,41744.0,0.00032344]
["bitfinex","BTCUSD",1642574053795,0.21262639,41745.0,41744.0,0.00032344]
["bitfinex","BTCUSD",1642574053996,0.21135805,41745.0,41744.0,0.00032344]
["bitfinex","BTCUSD",1642574054194,0.60361147,41745.0,41744.0,0.00032344]
["bitfinex","BTCUSD",1642574054592,0.59261147,41745.0,41744.0,0.00032344]
["bitfinex","BTCUSD",1642574054793,0.60561147,41745.0,41742.0,0.00122657]
["bitfinex","BTCUSD",1642574055394,0.60561147,41745.0,41742.0,0.00032344]
["bitfinex","BTCUSD",1642574055593,0.66552447,41745.0,41742.0,0.00032344]
["bitfinex","BTCUSD",1642574056596,0.65252447,41745.0,41742.0,0.00032344]
["bitfinex","BTCUSD",1642574056795,0.66552447,41745.0,41742.0,0.00032344]
["bitfinex","BTCUSD",1642574057843,0.059917,41744.0,41742.0,0.00032344]
["bitfinex","BTCUSD",1642574058345,0.59261147,41745.0,41742.0,0.00032344]
["bitfinex","BTCUSD",1642574058744,0.012,41744.0,41742.0,0.00032344]
["bitfinex","BTCUSD",1642574059546,0.37478126,41744.0,41742.0,0.00032344]
["bitfinex","BTCUSD",1642574059746,0.37478126,41744.0,41741.0,0.01125825]
["bitfinex","BTCUSD",1642574059946,0.36278126,41744.0,41741.0,0.01125825]
["bitfinex","BTCUSD",1642574060146,0.36278126,41744.0,41741.0,0.01035507]
["bitfinex","BTCUSD",1642574060747,0.072917,41744.0,41741.0,0.01035507]
["bitfinex","BTCUSD",1642574060946,0.013,41744.0,41741.0,0.01035507]
["bitfinex","BTCUSD",1642574061590,0.013,41744.0,41743.0,0.00197785]
["bitfinex","BTCUSD",1642574061786,0.37127955,41744.0,41743.0,0.00197785]
["bitfinex","BTCUSD",1642574061986,0.35827955,41744.0,41743.0,0.00197785]
["bitfinex","BTCUSD",1642574062387,0.59261147,41745.0,41743.0,0.00197785]
["bitfinex","BTCUSD",1642574062787,0.012,41744.0,41743.0,0.00197785]
["bitfinex","BTCUSD",1642574064095,0.59261147,41745.0,41743.0,0.00197785]
["bitfinex","BTCUSD",1642574064593,0.59261147,41745.0,41743.0,0.00233317]
["bitfinex","BTCUSD",1642574064793,0.60461147,41745.0,41743.0,0.00233317]
["bitfinex","BTCUSD",1642574065239,0.21235805,41745.0,41743.0,0.00233317]
["bitfinex","BTCUSD",1642574066034,0.20035805,41745.0,41743.0,0.00233317]
["bitfinex","BTCUSD",1642574066833,0.21035805,41745.0,41743.0,0.00233317]
["bitfinex","BTCUSD",1642574067746,1.03246084,41758.0,41748.0,0.0012559]
["bitfinex","BTCUSD",1642574067935,0.71828,41760.0,41755.0,1.69166086]
["bitfinex","BTCUSD",1642574067936,0.5,41756.0,41755.0,1.69166086]
["bitfinex","BTCUSD",1642574068135,0.71828,41760.0,41755.0,2.1776434]
["bitfinex","BTCUSD",1642574068336,0.71828,41760.0,41756.0,0.78683746]
["bitfinex","BTCUSD",1642574068538,0.00025786,41759.0,41757.0,0.0479]
["bitfinex","BTCUSD",1642574068797,0.00025786,41759.0,41758.0,2.24520009]
["bitfinex","BTCUSD",1642574068997,0.72828,41760.0,41759.0,0.0012641]
["bitfinex","BTCUSD",1642574069201,0.72828,41760.0,41759.0,2.1351971]
["bitfinex","BTCUSD",1642574069997,0.71828,41760.0,41759.0,2.1351971]
["bitfinex","BTCUSD",1642574070599,0.71828,41760.0,41759.0,1.0351971]
["bitfinex","BTCUSD",1642574070801,0.74128,41760.0,41759.0,1.0451971]
["bitfinex","BTCUSD",1642574071402,0.74128,41760.0,41759.0,1.39219524]
["bitfinex","BTCUSD",1642574071601,0.74128,41760.0,41759.0,1.39448802]
["bitfinex","BTCUSD",1642574072002,0.74128,41760.0,41759.0,0.66065688]
["bitfinex","BTCUSD",1642574072639,0.71828,41760.0,41759.0,0.89065688]
["bitfinex","BTCUSD",1642574072841,0.72828,41760.0,41759.0,1.28648988]
["bitfinex","BTCUSD",1642574073243,0.72828,41760.0,41759.0,1.33648988]
["bitfinex","BTCUSD",1642574074041,0.72828,41760.0,41759.0,1.32748988]
["bitfinex","BTCUSD",1642574074241,0.71828,41760.0,41759.0,1.32748988]
["bitfinex","BTCUSD",1642574074643,0.71828,41760.0,41759.0,1.32795065]
["bitfinex","BTCUSD",1642574074843,0.75228,41760.0,41759.0,1.38495065]
["bitfinex","BTCUSD",1642574076042,0.71828,41760.0,41759.0,1.37795065]
["bitfinex","BTCUSD",1642574076492,0.71828,41760.0,41759.0,0.77875065]
["bitfinex","BTCUSD",1642574076893,0.75728,41760.0,41759.0,1.12168513]
["bitfinex","BTCUSD",1642574078096,0.71828,41760.0,41759.0,1.11568513]
["bitfinex","BTCUSD",1642574078698,0.71828,41760.0,41759.0,1.61568513]
["bitfinex","BTCUSD",1642574078895,0.71828,41760.0,41759.0,1.72468513]
["bitfinex","BTCUSD",1642574079702,0.71828,41760.0,41759.0,1.22468513]
["bitfinex","BTCUSD",1642574079941,0.71828,41760.0,41759.0,1.01568513]
["bitfinex","BTCUSD",1642574080145,0.71828,41760.0,41759.0,1.11568513]
["bitfinex","BTCUSD",1642574080548,0.71828,41760.0,41759.0,1.21568513]
["bitfinex","BTCUSD",1642574080745,0.71828,41760.0,41759.0,1.47868513]
["bitfinex","BTCUSD",1642574082148,0.71828,41760.0,41759.0,1.47765513]
["bitfinex","BTCUSD",1642574082350,0.71828,41760.0,41759.0,1.21568513]
["bitfinex","BTCUSD",1642574082748,0.71828,41760.0,41759.0,1.23768513]
["bitfinex","BTCUSD",1642574084092,0.71828,41760.0,41759.0,1.21568513]
["bitfinex","BTCUSD",1642574084895,0.71828,41760.0,41759.0,1.23168513]
["bitfinex","BTCUSD",1642574085791,0.71828,41760.0,41759.0,1.24365513]
["bitfinex","BTCUSD",1642574085992,0.71828,41760.0,41759.0,1.23168513]
["bitfinex","BTCUSD",1642574086194,0.71828,41760.0,41759.0,1.21568513]
["bitfinex","BTCUSD",1642574086792,0.71828,41760.0,41759.0,1.23168513]
["bitfinex","BTCUSD",1642574088044,0.71828,41760.0,41759.0,0.87875065]
["bitfinex","BTCUSD",1642574088748,0.71828,41760.0,41759.0,0.89475065]
["bitfinex","BTCUSD",1642574090146,0.63823997,41760.0,41759.0,1.12875065]
["bitfinex","BTCUSD",1642574090546,0.63823997,41760.0,41759.0,0.87875065]
["bitfinex","BTCUSD",1642574090747,0.63823997,41760.0,41759.0,0.89475065]
["bitfinex","BTCUSD",1642574092101,0.63823997,41760.0,41759.0,0.87875065]
["bitfinex","BTCUSD",1642574092701,0.63823997,41760.0,41759.0,1.21419809]
["bitfinex","BTCUSD",1642574092901,0.63823997,41760.0,41759.0,1.24216809]
["bitfinex","BTCUSD",1642574093502,0.63823997,41760.0,41759.0,1.49216809]
["bitfinex","BTCUSD",1642574094707,0.63823997,41760.0,41759.0,1.22616809]
["bitfinex","BTCUSD",1642574094942,0.63823997,41760.0,41759.0,1.24616809]
["bitfinex","BTCUSD",1642574096139,0.63823997,41760.0,41759.0,1.22616809]
["bitfinex","BTCUSD",1642574096941,0.63823997,41760.0,41759.0,1.24316809]
["bitfinex","BTCUSD",1642574098146,0.63823997,41760.0,41759.0,1.22616809]
["bitfinex","BTCUSD",1642574098794,0.63823997,41760.0,41759.0,1.24416809]
["bitfinex","BTCUSD",1642574099790,0.63823997,41760.0,41759.0,0.90745655]
["bitfinex","BTCUSD",1642574099990,0.63823997,41760.0,41759.0,0.49065355]
["bitfinex","BTCUSD",1642574100190,0.63823997,41760.0,41759.0,0.29065355]
["bitfinex","BTCUSD",1642574100192,0.63552618,41760.0,41759.0,0.29065355]
["bitfinex","BTCUSD",1642574100395,0.63471351,41760.0,41759.0,0.24275355]
["bitfinex","BTCUSD",1642574100892,0.63471351,41760.0,41759.0,0.26075355]
["bitfinex","BTCUSD",1642574101292,0.63471351,41760.0,41759.0,0.18075355]
["bitfinex","BTCUSD",1642574101492,0.63471351,41760.0,41759.0,0.23075355]
["bitfinex","BTCUSD",1642574101693,0.63471351,41760.0,41759.0,0.22379302]
["bitfinex","BTCUSD",1642574102095,0.63471351,41760.0,41759.0,0.20579302]
["bitfinex","BTCUSD",1642574102643,0.10462769,41760.0,41759.0,0.95579302]
["bitfinex","BTCUSD",1642574102842,0.10462769,41760.0,41759.0,1.02079302]
["bitfinex","BTCUSD",1642574103445,0.10462769,41760.0,41759.0,1.40762602]
["bitfinex","BTCUSD",1642574104042,0.10462769,41760.0,41759.0,1.39262602]
["bitfinex","BTCUSD",1642574104844,0.10462769,41760.0,41759.0,1.40762602]
["bitfinex","BTCUSD",1642574106047,0.10462769,41760.0,41759.0,1.39262602]
["bitfinex","BTCUSD",1642574106894,0.10462769,41760.0,41759.0,1.40762602]
["bitfinex","BTCUSD",1642574107095,0.10462769,41760.0,41759.0,1.76006458]
["bitfinex","BTCUSD",1642574107294,0.10462769,41760.0,41759.0,1.40762602]
["bitfinex","BTCUSD",1642574108094,0.10462769,41760.0,41759.0,1.39262602]
["bitfinex","BTCUSD",1642574108495,0.10462769,41760.0,41759.0,1.74142538]
["bitfinex","BTCUSD",1642574108896,0.10462769,41760.0,41759.0,1.75442538]
["bitfinex","BTCUSD",1642574109697,0.10462769,41760.0,41759.0,0.65562602]
["bitfinex","BTCUSD",1642574109940,0.10462769,41760.0,41759.0,0.26879302]
["bitfinex","BTCUSD",1642574110144,0.10462769,41760.0,41759.0,0.25579302]
["bitfinex","BTCUSD",1642574110340,0.10462769,41760.0,41759.0,0.65579302]
["bitfinex","BTCUSD",1642574110847,0.10462769,41760.0,41759.0,0.66579302]
["bitfinex","BTCUSD",1642574112243,0.10462769,41760.0,41759.0,0.65579302]
["bitfinex","BTCUSD",1642574112842,0.10462769,41760.0,41759.0,0.66579302]
["bitfinex","BTCUSD",1642574113043,0.10462769,41760.0,41759.0,1.01878324]
["bitfinex","BTCUSD",1642574113243,0.10462769,41760.0,41759.0,1.40561624]
["bitfinex","BTCUSD",1642574113894,0.10462769,41760.0,41759.0,1.35561624]
["bitfinex","BTCUSD",1642574114295,0.10462769,41760.0,41759.0,1.40479015]
["bitfinex","BTCUSD",1642574114694,0.10462769,41760.0,41759.0,1.39479015]
["bitfinex","BTCUSD",1642574114895,0.10462769,41760.0,41759.0,1.40979015]
["bitfinex","BTCUSD",1642574115093,0.10462769,41760.0,41759.0,1.74662642]
["bitfinex","BTCUSD",1642574116097,0.10462769,41760.0,41759.0,1.73162642]
["bitfinex","BTCUSD",1642574116905,0.10462769,41760.0,41759.0,1.74762642]
["bitfinex","BTCUSD",1642574117540,0.10143766,41760.0,41759.0,1.74762642]
["bitfinex","BTCUSD",1642574118142,0.10143766,41760.0,41759.0,1.73162642]
["bitfinex","BTCUSD",1642574118944,0.10143766,41760.0,41759.0,1.75162642]
["bitfinex","BTCUSD",1642574119543,0.10143766,41760.0,41759.0,1.85162642]
["bitfinex","BTCUSD",1642574119745,0.02139763,41760.0,41759.0,1.85162642]
["bitfinex","BTCUSD",1642574120243,0.02139763,41760.0,41759.0,1.83162642]
["bitfinex","BTCUSD",1642574120843,0.02139763,41760.0,41759.0,1.89962642]
["bitfinex","BTCUSD",1642574121048,0.02139763,41760.0,41759.0,1.56279015]
["bitfinex","BTCUSD",1642574121301,0.02139763,41760.0,41759.0,1.05979993]
["bitfinex","BTCUSD",1642574121490,0.02139763,41760.0,41759.0,1.16189993]
["bitfinex","BTCUSD",1642574121891,0.02139763,41760.0,41759.0,1.06189993]
["bitfinex","BTCUSD",1642574122092,0.02139763,41760.0,41759.0,0.99389993]
["bitfinex","BTCUSD",1642574122890,0.02139763,41760.0,41759.0,1.03689993]
["bitfinex","BTCUSD",1642574124191,0.02139763,41760.0,41759.0,0.99389993]
["bitfinex","BTCUSD",1642574124946,0.02139763,41760.0,41759.0,1.01889993]
["bitfinex","BTCUSD",1642574126351,0.02139763,41760.0,41759.0,0.99389993]
["bitfinex","BTCUSD",1642574126948,0.02139763,41760.0,41759.0,1.00289993]
["bitfinex","BTCUSD",1642574127549,0.02139763,41760.0,41759.0,1.15289993]
["bitfinex","BTCUSD",1642574128350,0.02139763,41760.0,41759.0,0.99389993]
["bitfinex","BTCUSD",1642574128550,0.02139763,41760.0,41759.0,1.04389993]
["bitfinex","BTCUSD",1642574128996,0.02139763,41760.0,41759.0,1.05189993]
["bitfinex","BTCUSD",1642574129794,0.02139763,41760.0,41759.0,1.00189993]
["bitfinex","BTCUSD",1642574130196,0.02139763,41760.0,41759.0,0.99389993]
["bitfinex","BTCUSD",1642574130597,0.02139763,41760.0,41759.0,1.09389993]
["bitfinex","BTCUSD",1642574131095,0.02139763,41760.0,41759.0,1.02189993]
["bitfinex","BTCUSD",1642574131505,0.02139763,41760.0,41759.0,1.35424162]
["bitfinex","BTCUSD",1642574131698,0.02139763,41760.0,41759.0,1.35617896]
["bitfinex","BTCUSD",1642574131897,0.02139763,41760.0,41759.0,1.45532085]
["bitfinex","BTCUSD",1642574132096,0.02139763,41760.0,41759.0,1.44732085]
["bitfinex","BTCUSD",1642574132295,0.02139763,41760.0,41759.0,1.49732085]
["bitfinex","BTCUSD",1642574132946,0.02139763,41760.0,41759.0,1.51632085]
["bitfinex","BTCUSD",1642574133350,0.02139763,41760.0,41759.0,1.52829085]
["bitfinex","BTCUSD",1642574133747,0.02139763,41760.0,41759.0,1.08397916]
["bitfinex","BTCUSD",1642574133947,0.02139763,41760.0,41759.0,1.08273727]
["bitfinex","BTCUSD",1642574134347,0.02139763,41760.0,41759.0,1.06373727]
["bitfinex","BTCUSD",1642574134950,0.02139763,41760.0,41759.0,1.07673727]
["bitfinex","BTCUSD",1642574135550,0.02139763,41760.0,41759.0,1.17673727]
["bitfinex","BTCUSD",1642574136192,0.02139763,41760.0,41759.0,1.16373727]
["bitfinex","BTCUSD",1642574136493,0.02139763,41760.0,41759.0,1.50433453]
["bitfinex","BTCUSD",1642574136892,0.02139763,41760.0,41759.0,1.51633453]
["bitfinex","BTCUSD",1642574137292,0.02139763,41760.0,41759.0,1.17573727]
["bitfinex","BTCUSD",1642574137693,0.02139763,41760.0,41759.0,1.18770727]
["bitfinex","BTCUSD",1642574138295,0.02139763,41760.0,41759.0,1.17570727]
["bitfinex","BTCUSD",1642574138896,0.02139763,41760.0,41759.0,1.18970727]
["bitfinex","BTCUSD",1642574139300,0.02139763,41760.0,41759.0,0.14300427]
["bitfinex","BTCUSD",1642574140143,0.02139763,41760.0,41759.0,0.12900427]
["bitfinex","BTCUSD",1642574140946,0.02339763,41760.0,41759.0,0.15500427]
["bitfinex","BTCUSD",1642574141547,0.02625383,41760.0,41759.0,0.15500427]
["bitfinex","BTCUSD",1642574142247,0.02625383,41760.0,41759.0,0.12900427]
["bitfinex","BTCUSD",1642574142248,0.02425383,41760.0,41759.0,0.12900427]
["bitfinex","BTCUSD",1642574143048,0.08725383,41760.0,41759.0,0.13000427]
["bitfinex","BTCUSD",1642574144394,0.02425383,41760.0,41759.0,0.12900427]
["bitfinex","BTCUSD",1642574144993,0.08625383,41760.0,41759.0,0.13000427]
["bitfinex","BTCUSD",1642574145994,0.08625383,41760.0,41759.0,0.43000427]
["bitfinex","BTCUSD",1642574146196,0.02425383,41760.0,41759.0,0.42900427]
["bitfinex","BTCUSD",1642574146594,0.02139763,41760.0,41759.0,0.42900427]
["bitfinex","BTCUSD",1642574146894,0.02139763,41760.0,41759.0,0.43000427]
["bitfinex","BTCUSD",1642574147096,0.08339763,41760.0,41759.0,0.43000427]
["bitfinex","BTCUSD",1642574147548,0.0033576,41760.0,41759.0,0.43000427]
["bitfinex","BTCUSD",1642574148246,0.20184612,41762.0,41759.0,0.42900427]
["bitfinex","BTCUSD",1642574148648,0.00029224,41761.0,41759.0,0.42900427]
["bitfinex","BTCUSD",1642574149047,0.00027505,41760.0,41759.0,0.43400427]
["bitfinex","BTCUSD",1642574149649,0.00027505,41760.0,41759.0,0.4335435]
["bitfinex","BTCUSD",1642574150052,0.20184611,41762.0,41759.0,0.43160616]
["bitfinex","BTCUSD",1642574150053,0.20018382,41762.0,41759.0,0.43160616]
["bitfinex","BTCUSD",1642574150250,0.19915771,41762.0,41759.0,0.42660616]
["bitfinex","BTCUSD",1642574150448,0.20018383,41762.0,41759.0,0.47660616]
["bitfinex","BTCUSD",1642574150649,0.20018383,41762.0,41759.0,0.17660616]
["bitfinex","BTCUSD",1642574151050,0.20018383,41762.0,41759.0,0.18260616]
["bitfinex","BTCUSD",1642574151491,0.19915771,41762.0,41759.0,0.18260616]
["bitfinex","BTCUSD",1642574151692,0.19915771,41762.0,41760.0,0.00203639]
["bitfinex","BTCUSD",1642574151693,0.20201228,41762.0,41760.0,0.00203639]
["bitfinex","BTCUSD",1642574151891,0.20201228,41762.0,41759.0,0.17964255]
["bitfinex","BTCUSD",1642574152396,0.20201228,41762.0,41759.0,0.17364255]
["bitfinex","BTCUSD",1642574152993,0.20201228,41762.0,41759.0,0.17964255]
["bitfinex","BTCUSD",1642574154394,0.20201228,41762.0,41759.0,0.17364255]
["bitfinex","BTCUSD",1642574154794,0.20201228,41762.0,41761.0,0.00046012]
["bitfinex","BTCUSD",1642574156048,0.23797039,41762.0,41761.0,0.00046012]
["bitfinex","BTCUSD",1642574156646,0.23797039,41762.0,41761.0,0.00270352]
["bitfinex","BTCUSD",1642574158997,0.23797039,41762.0,41759.0,0.04930968]
["bitfinex","BTCUSD",1642574159798,0.23797039,41762.0,41761.0,0.00046012]
["bitfinex","BTCUSD",1642574160001,0.25797039,41762.0,41761.0,0.00046012]
["bitfinex","BTCUSD",1642574160800,0.85797039,41762.0,41761.0,0.00046012]
["bitfinex","BTCUSD",1642574161202,1.57634039,41762.0,41761.0,0.00046012]
["bitfinex","BTCUSD",1642574161601,1.57866712,41762.0,41761.0,0.00046012]
["bitfinex","BTCUSD",1642574161801,0.97866712,41762.0,41761.0,0.00046012]
["bitfinex","BTCUSD",1642574162443,1.36910477,41762.0,41761.0,0.00046012]
["bitfinex","BTCUSD",1642574164745,1.36910477,41762.0,41759.0,0.04969312]
["bitfinex","BTCUSD",1642574164946,0.059893,41761.0,41759.0,0.04969312]
["bitfinex","BTCUSD",1642574165147,0.38552946,41760.0,41759.0,0.04969312]
["bitfinex","BTCUSD",1642574166194,0.97981528,41762.0,41759.0,0.04969312]
["bitfinex","BTCUSD",1642574166594,0.00285388,41760.0,41759.0,0.04969312]
["bitfinex","BTCUSD",1642574170949,0.00232769,41761.0,41760.0,0.4142162]
["bitfinex","BTCUSD",1642574171250,1.62079942,41761.0,41760.0,0.4142162]
["bitfinex","BTCUSD",1642574171450,1.2859224,41761.0,41760.0,0.4142162]
["bitfinex","BTCUSD",1642574172150,1.3501124,41761.0,41760.0,0.4142162]
["bitfinex","BTCUSD",1642574172550,1.4501124,41761.0,41760.0,0.4142162]
["bitfinex","BTCUSD",1642574173550,1.89521337,41761.0,41760.0,0.4142162]
["bitfinex","BTCUSD",1642574173792,1.89521337,41761.0,41759.0,0.04969312]
["bitfinex","BTCUSD",1642574173793,1.0,41760.0,41759.0,0.04969312]
["bitfinex","BTCUSD",1642574173993,2.37431126,41760.0,41759.0,0.04969312]
["bitfinex","BTCUSD",1642574174193,2.32431126,41760.0,41759.0,0.04969312]
["bitfinex","BTCUSD",1642574174595,2.33628126,41760.0,41759.0,0.04969312]
["bitfinex","BTCUSD",1642574174796,2.33628126,41760.0,41759.0,0.04930968]
["bitfinex","BTCUSD",1642574175393,2.23628126,41760.0,41759.0,0.04930968]
["bitfinex","BTCUSD",1642574176193,2.33628126,41760.0,41759.0,0.04930968]
["bitfinex","BTCUSD",1642574176594,2.33628126,41760.0,41759.0,0.05092247]
["bitfinex","BTCUSD",1642574177442,2.48628126,41760.0,41759.0,0.05092247]
["bitfinex","BTCUSD",1642574177742,2.68628126,41760.0,41759.0,0.05092247]
["bitfinex","BTCUSD",1642574179743,2.68628126,41760.0,41759.0,0.07130655]
["bitfinex","BTCUSD",1642574180143,2.53628126,41760.0,41759.0,0.07130655]
["bitfinex","BTCUSD",1642574181193,2.55328126,41760.0,41759.0,0.07130655]
["bitfinex","BTCUSD",1642574181395,0.959906,41758.0,41757.0,2.92780655]
["bitfinex","BTCUSD",1642574181595,2.20715288,41758.0,41757.0,2.76859732]
["bitfinex","BTCUSD",1642574181795,1.05,41757.0,41742.0,0.45151547]
["bitfinex","BTCUSD",1642574182098,1.05,41757.0,41741.0,0.01]
["bitfinex","BTCUSD",1642574182099,0.02085272,41743.0,41741.0,0.01]
["bitfinex","BTCUSD",1642574182294,1.01193342,41742.0,41741.0,0.01]
["bitfinex","BTCUSD",1642574182494,1.01193342,41742.0,41740.0,0.00365985]
["bitfinex","BTCUSD",1642574182495,0.25,41741.0,41740.0,0.00365985]
["bitfinex","BTCUSD",1642574182697,0.25,41741.0,41740.0,0.0011]
["bitfinex","BTCUSD",1642574182895,0.16071155,41742.0,41740.0,0.00144381]
["bitfinex","BTCUSD",1642574183194,0.16071155,41742.0,41740.0,0.0011]
["bitfinex","BTCUSD",1642574183195,0.013,41741.0,41740.0,0.0011]
["bitfinex","BTCUSD",1642574183599,0.013,41741.0,41732.0,0.07461021]
["bitfinex","BTCUSD",1642574183796,0.059922,41740.0,41715.0,2.202856]
["bitfinex","BTCUSD",1642574183995,0.45,41739.0,41731.0,0.0098188]
["bitfinex","BTCUSD",1642574184196,0.45010314,41739.0,41731.0,0.0098188]
["bitfinex","BTCUSD",1642574184396,2.6017621,41732.0,41731.0,0.0098188]
["bitfinex","BTCUSD",1642574185045,2.6027621,41732.0,41731.0,0.2618188]
["bitfinex","BTCUSD",1642574185450,2.6027621,41732.0,41731.0,0.6118188]
["bitfinex","BTCUSD",1642574185646,2.6027621,41732.0,41731.0,0.6618188]
["bitfinex","BTCUSD",1642574186448,2.6017621,41732.0,41731.0,0.6498188]
["bitfinex","BTCUSD",1642574186846,2.6017621,41732.0,41731.0,0.6516432]
["bitfinex","BTCUSD",1642574187046,2.6047621,41732.0,41731.0,0.6626432]
["bitfinex","BTCUSD",1642574188250,2.6047621,41732.0,41731.0,0.6516432]
["bitfinex","BTCUSD",1642574188447,2.6017621,41732.0,41731.0,0.6516432]
["bitfinex","BTCUSD",1642574188698,2.6017621,41732.0,41731.0,0.7115572]
["bitfinex","BTCUSD",1642574189101,2.6047621,41732.0,41731.0,0.7225572]
["bitfinex","BTCUSD",1642574189700,2.6047621,41732.0,41731.0,0.67288631]
["bitfinex","BTCUSD",1642574189901,3.0666621,41732.0,41731.0,0.67288631]
["bitfinex","BTCUSD",1642574190304,3.0636621,41732.0,41731.0,0.66188631]
["bitfinex","BTCUSD",1642574190503,0.4619,41732.0,41731.0,1.28281588]
["bitfinex","BTCUSD",1642574190702,0.4619,41732.0,41731.0,1.66964888]
["bitfinex","BTCUSD",1642574191103,0.4619,41732.0,41731.0,1.84461888]
["bitfinex","BTCUSD",1642574193148,0.4619,41732.0,41731.0,1.86561888]
["bitfinex","BTCUSD",1642574193348,0.4619,41732.0,41731.0,1.85261888]
["bitfinex","BTCUSD",1642574194448,0.4619,41732.0,41731.0,1.83161888]
["bitfinex","BTCUSD",1642574195050,0.4619,41732.0,41731.0,1.84961888]
["bitfinex","BTCUSD",1642574195250,0.4619,41732.0,41731.0,1.89751888]
["bitfinex","BTCUSD",1642574197496,0.46149262,41732.0,41731.0,2.19751888]
["bitfinex","BTCUSD",1642574197898,0.46149262,41732.0,41731.0,1.89751888]
["bitfinex","BTCUSD",1642574198396,0.46149262,41732.0,41731.0,1.87951888]
["bitfinex","BTCUSD",1642574198996,0.46149262,41732.0,41731.0,1.88851888]
["bitfinex","BTCUSD",1642574199199,0.46149262,41732.0,41731.0,1.87654888]
["bitfinex","BTCUSD",1642574199596,0.46149262,41732.0,41731.0,1.88851888]
["bitfinex","BTCUSD",1642574199796,0.46149262,41732.0,41731.0,2.33851888]
["bitfinex","BTCUSD",1642574199797,0.46067792,41732.0,41731.0,2.33851888]
["bitfinex","BTCUSD",1642574200042,0.46067792,41732.0,41731.0,1.88851888]
["bitfinex","BTCUSD",1642574200242,0.46067792,41732.0,41731.0,2.62451888]
["bitfinex","BTCUSD",1642574200447,0.46067792,41732.0,41731.0,2.47451888]
["bitfinex","BTCUSD",1642574200644,0.46067792,41732.0,41731.0,2.62451888]
["bitfinex","BTCUSD",1642574201046,0.46067792,41732.0,41731.0,2.64051888]
["bitfinex","BTCUSD",1642574201243,0.46067792,41732.0,41731.0,2.04051888]
["bitfinex","BTCUSD",1642574201644,0.46067792,41732.0,41731.0,1.89051888]
["bitfinex","BTCUSD",1642574201950,0.46067792,41732.0,41731.0,2.04051888]
["bitfinex","BTCUSD",1642574202145,0.46067792,41732.0,41731.0,1.89051888]
["bitfinex","BTCUSD",1642574202345,0.38063789,41732.0,41731.0,2.37451888]
["bitfinex","BTCUSD",1642574203144,0.38063789,41732.0,41731.0,2.40051888]
["bitfinex","BTCUSD",1642574204198,0.38063789,41732.0,41731.0,2.55051888]
["bitfinex","BTCUSD",1642574204398,0.00010314,41739.0,41732.0,0.059897]
["bitfinex","BTCUSD",1642574204604,0.00010314,41739.0,41738.0,1.53938825]
["bitfinex","BTCUSD",1642574204901,0.20064,41751.0,41748.0,0.32618657]
["bitfinex","BTCUSD",1642574205098,0.20064,41751.0,41749.0,0.0479]
["bitfinex","BTCUSD",1642574205702,0.20064,41751.0,41749.0,0.167672]
["bitfinex","BTCUSD",1642574205899,0.20064,41751.0,41749.0,0.107788]
["bitfinex","BTCUSD",1642574206502,0.20064,41751.0,41749.0,0.0479]
["bitfinex","BTCUSD",1642574206799,0.20064,41751.0,41750.0,0.00188933]
["bitfinex","BTCUSD",1642574207000,0.20064,41751.0,41750.0,0.98160422]
["bitfinex","BTCUSD",1642574207202,0.20094942,41751.0,41750.0,0.98160422]
["bitfinex","BTCUSD",1642574207653,0.20094942,41751.0,41750.0,0.43160422]
["bitfinex","BTCUSD",1642574208253,0.20094942,41751.0,41750.0,0.83160422]
["bitfinex","BTCUSD",1642574208453,0.20094942,41751.0,41750.0,0.49978933]
["bitfinex","BTCUSD",1642574209055,0.20094942,41751.0,41750.0,0.50778933]
["bitfinex","BTCUSD",1642574209759,0.20094942,41751.0,41750.0,0.5081545]
["bitfinex","BTCUSD",1642574209956,0.20094942,41751.0,41750.0,0.1081545]
["bitfinex","BTCUSD",1642574210156,0.20094942,41751.0,41750.0,0.3581545]
["bitfinex","BTCUSD",1642574210357,0.20094942,41751.0,41750.0,0.3501545]
["bitfinex","BTCUSD",1642574210556,0.20094942,41751.0,41750.0,0.4001545]
["bitfinex","BTCUSD",1642574211194,0.20094942,41751.0,41750.0,0.4081545]
["bitfinex","BTCUSD",1642574211796,0.20094942,41751.0,41750.0,0.4581545]
["bitfinex","BTCUSD",1642574212196,0.20094942,41751.0,41750.0,0.1581545]
["bitfinex","BTCUSD",1642574212399,0.20094942,41751.0,41750.0,0.1501545]
["bitfinex","BTCUSD",1642574212697,0.20094942,41751.0,41750.0,0.0501545]
["bitfinex","BTCUSD",1642574213097,0.20094942,41751.0,41750.0,0.0581545]
["bitfinex","BTCUSD",1642574213299,0.20094942,41751.0,41750.0,0.0102545]
["bitfinex","BTCUSD",1642574213897,0.60094942,41751.0,41750.0,0.00539131]
["bitfinex","BTCUSD",1642574214297,0.20094942,41751.0,41742.0,0.10120739]
["bitfinex","BTCUSD",1642574214496,0.20094942,41751.0,41742.0,0.15120739]
["bitfinex","BTCUSD",1642574214697,0.00029223,41750.0,41742.0,0.15120739]
["bitfinex","BTCUSD",1642574214951,2.41468173,41745.0,41742.0,0.20120739]
["bitfinex","BTCUSD",1642574215148,2.41468173,41745.0,41742.0,0.11120739]
["bitfinex","BTCUSD",1642574215348,0.00018909,41744.0,41742.0,0.11]
["bitfinex","BTCUSD",1642574215547,0.00018909,41744.0,41743.0,0.05]
["bitfinex","BTCUSD",1642574215747,2.41468173,41745.0,41743.0,0.05]
["bitfinex","BTCUSD",1642574217148,2.41468173,41745.0,41743.0,0.059]
["bitfinex","BTCUSD",1642574218353,2.41468173,41745.0,41742.0,0.29]
["bitfinex","BTCUSD",1642574218554,2.41468173,41745.0,41742.0,0.34]
["bitfinex","BTCUSD",1642574219099,2.41468173,41745.0,41743.0,0.009]
["bitfinex","BTCUSD",1642574219299,2.41468173,41745.0,41743.0,0.007062]
["bitfinex","BTCUSD",1642574219698,2.41468173,41745.0,41744.0,0.00030436]
["bitfinex","BTCUSD",1642574220201,2.41488801,41745.0,41744.0,0.00030436]
["bitfinex","BTCUSD",1642574221198,2.41488801,41745.0,41744.0,0.00730436]
["bitfinex","BTCUSD",1642574222450,2.41488801,41745.0,41744.0,0.00030436]
["bitfinex","BTCUSD",1642574223249,2.41488801,41745.0,41742.0,0.21930436]
["bitfinex","BTCUSD",1642574223648,0.00018909,41744.0,41742.0,0.21930436]
["bitfinex","BTCUSD",1642574224050,0.0001719,41743.0,41742.0,0.21930436]
["bitfinex","BTCUSD",1642574224851,2.41468173,41745.0,41743.0,0.35]
["bitfinex","BTCUSD",1642574224852,2.41381533,41745.0,41743.0,0.35]
["bitfinex","BTCUSD",1642574225054,2.41503397,41745.0,41743.0,0.35]
["bitfinex","BTCUSD",1642574225454,2.41503397,41745.0,41742.0,0.22830436]
["bitfinex","BTCUSD",1642574226055,2.41381533,41745.0,41742.0,0.22830436]
["bitfinex","BTCUSD",1642574226306,2.41381533,41745.0,41742.0,0.21930436]
["bitfinex","BTCUSD",1642574226307,0.04665077,41744.0,41742.0,0.21930436]
["bitfinex","BTCUSD",1642574227106,0.09265077,41744.0,41742.0,0.22430436]
["bitfinex","BTCUSD",1642574228009,0.09265077,41744.0,41742.0,0.19930436]
["bitfinex","BTCUSD",1642574228208,0.046,41744.0,41742.0,0.19930436]
["bitfinex","BTCUSD",1642574228407,2.41381533,41745.0,41742.0,0.19430436]
["bitfinex","BTCUSD",1642574228611,2.41503396,41745.0,41742.0,0.19430436]
["bitfinex","BTCUSD",1642574229207,2.46203396,41745.0,41742.0,0.19930436]
["bitfinex","BTCUSD",1642574229608,2.46203396,41745.0,41743.0,0.00026656]
["bitfinex","BTCUSD",1642574229609,2.46081533,41745.0,41743.0,0.00026656]
["bitfinex","BTCUSD",1642574230448,2.41381533,41745.0,41743.0,0.00026656]
["bitfinex","BTCUSD",1642574231249,2.46181533,41745.0,41743.0,0.00426656]
["bitfinex","BTCUSD",1642574231850,0.04055372,41744.0,41743.0,0.00426656]
["bitfinex","BTCUSD",1642574232449,0.04055372,41744.0,41743.0,0.00026656]
["bitfinex","BTCUSD",1642574233153,0.08755372,41744.0,41743.0,0.00426656]
["bitfinex","BTCUSD",1642574234201,0.047,41744.0,41743.0,0.00426656]
["bitfinex","BTCUSD",1642574234498,0.04215937,41744.0,41743.0,0.00026656]
["bitfinex","BTCUSD",1642574234697,0.04215937,41744.0,41742.0,0.19457092]
["bitfinex","BTCUSD",1642574235197,0.04215937,41744.0,41743.0,0.004]
["bitfinex","BTCUSD",1642574235198,0.08915937,41744.0,41743.0,0.004]
["bitfinex","BTCUSD",1642574236299,0.04215937,41744.0,41742.0,0.19457092]
["bitfinex","BTCUSD",1642574236499,0.04215937,41744.0,41742.0,0.19700629]
["bitfinex","BTCUSD",1642574236800,2.46273491,41745.0,41742.0,0.19700629]
["bitfinex","BTCUSD",1642574236999,2.41503396,41745.0,41742.0,0.19700629]
["bitfinex","BTCUSD",1642574237200,0.039,41744.0,41742.0,0.20000629]
["bitfinex","BTCUSD",1642574238249,0.0884219,41744.0,41742.0,0.20000629]
["bitfinex","BTCUSD",1642574238453,0.0494219,41744.0,41742.0,0.19700629]
["bitfinex","BTCUSD",1642574238651,2.41503396,41745.0,41742.0,0.19700629]
["bitfinex","BTCUSD",1642574239353,2.41503396,41745.0,41742.0,0.19900629]
["bitfinex","BTCUSD",1642574239354,0.7,41743.0,41742.0,0.19900629]
["bitfinex","BTCUSD",1642574239552,0.5,41743.0,41742.0,0.19900629]
["bitfinex","BTCUSD",1642574240353,0.5,41743.0,41742.0,0.19700629]
["bitfinex","BTCUSD",1642574241202,0.5,41743.0,41742.0,0.19800629]
["bitfinex","BTCUSD",1642574241203,0.515,41743.0,41742.0,0.19800629]
["bitfinex","BTCUSD",1642574241600,0.515,41743.0,41742.0,0.19557092]
["bitfinex","BTCUSD",1642574242398,0.5,41743.0,41742.0,0.19457092]
["bitfinex","BTCUSD",1642574243199,0.535,41743.0,41742.0,0.19657092]
["bitfinex","BTCUSD",1642574244201,0.035,41743.0,41742.0,0.19657092]
["bitfinex","BTCUSD",1642574244401,0.02,41744.0,41742.0,0.19457092]
["bitfinex","BTCUSD",1642574244804,0.02,41744.0,41742.0,0.15957092]
["bitfinex","BTCUSD",1642574245257,0.025,41743.0,41742.0,0.15957092]
["bitfinex","BTCUSD",1642574246452,0.02,41744.0,41742.0,0.15957092]
["bitfinex","BTCUSD",1642574246754,0.02,41744.0,41743.0,0.00216466]
["bitfinex","BTCUSD",1642574247154,0.042,41744.0,41743.0,0.00216466]
["bitfinex","BTCUSD",1642574248452,0.02,41744.0,41743.0,0.00216466]
["bitfinex","BTCUSD",1642574249103,0.065,41744.0,41743.0,0.00216466]
["bitfinex","BTCUSD",1642574249703,0.065,41744.0,41743.0,0.00253858]
["bitfinex","BTCUSD",1642574250606,0.02,41744.0,41743.0,0.00253858]
["bitfinex","BTCUSD",1642574251305,0.079,41744.0,41743.0,0.00453858]
["bitfinex","BTCUSD",1642574252551,0.02,41744.0,41743.0,0.00253858]
["bitfinex","BTCUSD",1642574253246,0.069,41744.0,41743.0,0.33601323]
["bitfinex","BTCUSD",1642574253647,0.069,41744.0,41743.0,0.88601323]
["bitfinex","BTCUSD",1642574253847,0.069,41744.0,41743.0,0.93391323]
["bitfinex","BTCUSD",1642574254448,0.02,41744.0,41743.0,0.93091323]
["bitfinex","BTCUSD",1642574254649,0.02,41744.0,41743.0,1.35804977]
["bitfinex","BTCUSD",1642574254848,0.02,41744.0,41743.0,1.74488277]
["bitfinex","BTCUSD",1642574255249,0.02,41744.0,41743.0,1.75688277]
["bitfinex","BTCUSD",1642574256518,0.02,41744.0,41743.0,1.74488277]
["bitfinex","BTCUSD",1642574256915,0.02,41744.0,41743.0,1.35804977]
["bitfinex","BTCUSD",1642574257116,0.02,41744.0,41743.0,1.36904977]
["bitfinex","BTCUSD",1642574259120,0.02,41744.0,41743.0,1.37004977]
["bitfinex","BTCUSD",1642574259721,0.02,41744.0,41743.0,1.42004977]
["bitfinex","BTCUSD",1642574259953,0.02,41744.0,41743.0,0.87004977]
["bitfinex","BTCUSD",1642574260557,0.02,41744.0,41743.0,0.85804977]
["bitfinex","BTCUSD",1642574260756,0.02,41744.0,41743.0,0.43091323]
["bitfinex","BTCUSD",1642574261159,0.02,41744.0,41743.0,0.70959102]
["bitfinex","BTCUSD",1642574261556,0.02,41744.0,41743.0,1.00959102]
["bitfinex","BTCUSD",1642574261757,0.02,41744.0,41743.0,1.39642402]
["bitfinex","BTCUSD",1642574262359,0.02,41744.0,41743.0,1.38442402]
["bitfinex","BTCUSD",1642574262858,0.02,41744.0,41743.0,1.11774623]
["bitfinex","BTCUSD",1642574263060,0.02,41744.0,41743.0,0.81774623]
["bitfinex","BTCUSD",1642574263260,0.02,41744.0,41743.0,0.85074623]
["bitfinex","BTCUSD",1642574264396,0.02,41744.0,41743.0,0.81774623]
["bitfinex","BTCUSD",1642574264797,0.02,41744.0,41743.0,0.48727158]
["bitfinex","BTCUSD",1642574264998,0.02,41744.0,41743.0,0.10043858]
["bitfinex","BTCUSD",1642574265198,0.02,41744.0,41743.0,0.15243858]
["bitfinex","BTCUSD",1642574265597,0.02,41744.0,41743.0,0.50243858]
["bitfinex","BTCUSD",1642574266396,0.02,41744.0,41743.0,0.45043858]
["bitfinex","BTCUSD",1642574267201,0.02,41744.0,41743.0,0.46543858]
["bitfinex","BTCUSD",1642574267455,0.02,41744.0,41743.0,0.11543858]
["bitfinex","BTCUSD",1642574267657,0.38923,41744.0,41743.0,0.01753858]
["bitfinex","BTCUSD",1642574268655,0.38923,41744.0,41743.0,0.00253858]
["bitfinex","BTCUSD",1642574269656,0.38923,41744.0,41743.0,0.00317849]
["bitfinex","BTCUSD",1642574269859,0.7659915,41744.0,41743.0,0.00317849]
["bitfinex","BTCUSD",1642574271615,0.7659915,41744.0,41743.0,0.00101383]
["bitfinex","BTCUSD",1642574274616,0.4659915,41744.0,41743.0,0.00101383]
["bitfinex","BTCUSD",1642574274816,0.4659915,41744.0,41743.0,0.00059039]
["bitfinex","BTCUSD",1642574275455,0.08923,41744.0,41743.0,0.00059039]
["bitfinex","BTCUSD",1642574275655,0.02,41744.0,41743.0,0.00059039]
["bitfinex","BTCUSD",1642574276459,0.02,41744.0,41743.0,0.40059039]
["bitfinex","BTCUSD",1642574277261,0.02,41744.0,41743.0,0.40559039]
["bitfinex","BTCUSD",1642574278459,0.02,41744.0,41743.0,0.40059039]
["bitfinex","BTCUSD",1642574279106,0.02,41744.0,41743.0,0.5452505]
["bitfinex","BTCUSD",1642574279410,0.02,41744.0,41743.0,1.39563115]
["bitfinex","BTCUSD",1642574279805,0.02,41744.0,41743.0,1.34563115]
["bitfinex","BTCUSD",1642574280407,0.02,41744.0,41743.0,0.78863115]
["bitfinex","BTCUSD",1642574280804,0.02,41744.0,41743.0,0.83863115]
["bitfinex","BTCUSD",1642574281205,0.02,41744.0,41743.0,0.86463115]
["bitfinex","BTCUSD",1642574281605,0.02,41744.0,41743.0,0.91253115]
["bitfinex","BTCUSD",1642574282457,0.02,41744.0,41743.0,0.88653115]
["bitfinex","BTCUSD",1642574282664,0.02,41744.0,41743.0,0.97611678]
["bitfinex","BTCUSD",1642574283260,0.02,41744.0,41743.0,0.99511678]
["bitfinex","BTCUSD",1642574283461,1.62175808,41744.0,41743.0,0.99511678]
["bitfinex","BTCUSD",1642574284265,1.62175808,41744.0,41743.0,0.90553115]
["bitfinex","BTCUSD",1642574284463,1.62175808,41744.0,41743.0,0.88653115]
["bitfinex","BTCUSD",1642574285264,1.62175808,41744.0,41743.0,0.90453115]
["bitfinex","BTCUSD",1642574285964,1.62175808,41744.0,41743.0,0.90332339]
["bitfinex","BTCUSD",1642574286402,1.62175808,41744.0,41743.0,1.15332339]
["bitfinex","BTCUSD",1642574286602,1.62175808,41744.0,41743.0,0.88532339]
["bitfinex","BTCUSD",1642574286803,1.62175808,41744.0,41743.0,0.83532339]
["bitfinex","BTCUSD",1642574287203,1.62175808,41744.0,41743.0,1.21443523]
["bitfinex","BTCUSD",1642574287405,0.00109661,41746.0,41745.0,1.259892]
["bitfinex","BTCUSD",1642574287606,0.00109661,41746.0,41745.0,2.2397054]
["bitfinex","BTCUSD",1642574288204,0.00109661,41746.0,41745.0,2.44510314]
["bitfinex","BTCUSD",1642574288404,0.20094,41751.0,41747.0,0.39831656]
["bitfinex","BTCUSD",1642574288606,0.20094,41751.0,41750.0,1.52794778]
["bitfinex","BTCUSD",1642574288805,0.20094,41751.0,41750.0,0.76068078]
["bitfinex","BTCUSD",1642574289005,0.02,41762.0,41760.0,0.32929581]
["bitfinex","BTCUSD",1642574291264,0.02,41762.0,41760.0,0.34029581]
["bitfinex","BTCUSD",1642574291657,0.02,41762.0,41761.0,0.00277491]
["bitfinex","BTCUSD",1642574292059,0.02032662,41762.0,41761.0,0.00277491]
["bitfinex","BTCUSD",1642574294803,0.02032662,41762.0,41761.0,0.003643]
["bitfinex","BTCUSD",1642574295203,0.72032662,41762.0,41761.0,0.005643]
["bitfinex","BTCUSD",1642574296103,0.72032662,41762.0,41761.0,0.49011658]
["bitfinex","BTCUSD",1642574296604,0.72032662,41762.0,41761.0,0.48534167]
["bitfinex","BTCUSD",1642574298068,0.02032662,41762.0,41761.0,0.82570877]
["bitfinex","BTCUSD",1642574298272,0.02032662,41762.0,41761.0,0.48534167]
["bitfinex","BTCUSD",1642574298669,0.02032662,41762.0,41761.0,0.72534167]
["bitfinex","BTCUSD",1642574299072,0.02032662,41762.0,41761.0,1.07723278]
["bitfinex","BTCUSD",1642574299869,0.02032662,41762.0,41761.0,1.07694797]
["bitfinex","BTCUSD",1642574300671,0.02032662,41762.0,41761.0,1.12694797]
["bitfinex","BTCUSD",1642574301305,0.02032662,41762.0,41761.0,1.13394797]
["bitfinex","BTCUSD",1642574301703,0.02032662,41762.0,41761.0,1.13672288]
["bitfinex","BTCUSD",1642574302406,0.02032662,41762.0,41761.0,1.35344668]
["bitfinex","BTCUSD",1642574302604,0.02032662,41762.0,41761.0,1.34644668]
["bitfinex","BTCUSD",1642574303204,0.02032662,41762.0,41761.0,1.40234668]
["bitfinex","BTCUSD",1642574303407,0.01532662,41762.0,41761.0,1.40234668]
["bitfinex","BTCUSD",1642574303607,0.01532662,41762.0,41761.0,1.83917968]
["bitfinex","BTCUSD",1642574303805,0.01532662,41762.0,41761.0,1.78917968]
["bitfinex","BTCUSD",1642574304606,0.01532662,41762.0,41761.0,1.78117968]
["bitfinex","BTCUSD",1642574304806,0.01532662,41762.0,41761.0,1.78144015]
["bitfinex","BTCUSD",1642574305253,0.01532662,41762.0,41761.0,1.40460715]
["bitfinex","BTCUSD",1642574306654,0.01532662,41762.0,41761.0,1.39460715]
["bitfinex","BTCUSD",1642574307257,0.01532662,41762.0,41761.0,1.79144015]
["bitfinex","BTCUSD",1642574308457,0.01532662,41762.0,41761.0,1.78144015]
["bitfinex","BTCUSD",1642574309303,0.01532662,41762.0,41761.0,1.79144015]
["bitfinex","BTCUSD",1642574310102,0.01532662,41762.0,41761.0,1.89144015]
["bitfinex","BTCUSD",1642574310704,0.01416834,41762.0,41761.0,1.88144015]
["bitfinex","BTCUSD",1642574311106,0.01416834,41762.0,41761.0,1.43079422]
["bitfinex","BTCUSD",1642574311308,0.01416834,41762.0,41761.0,1.44179422]
["bitfinex","BTCUSD",1642574311903,0.00059882,41762.0,41761.0,1.44179422]
["bitfinex","BTCUSD",1642574312104,0.00059882,41762.0,41761.0,1.79179422]
["bitfinex","BTCUSD",1642574312305,0.00059882,41762.0,41761.0,1.44179422]
["bitfinex","BTCUSD",1642574313159,0.00059882,41762.0,41761.0,1.53079422]
["bitfinex","BTCUSD",1642574313360,0.00059882,41762.0,41761.0,1.92223545]
["bitfinex","BTCUSD",1642574314960,0.00059882,41762.0,41761.0,2.37223545]
["bitfinex","BTCUSD",1642574315360,0.00059882,41762.0,41761.0,2.38323545]
["bitfinex","BTCUSD",1642574316599,0.00059882,41762.0,41761.0,2.36223545]
["bitfinex","BTCUSD",1642574316804,0.00059882,41762.0,41761.0,2.41223545]
["bitfinex","BTCUSD",1642574317000,0.00059882,41762.0,41761.0,1.96223545]
["bitfinex","BTCUSD",1642574317401,0.00059882,41762.0,41761.0,1.98623545]
["bitfinex","BTCUSD",1642574318002,0.00059882,41762.0,41761.0,2.38623545]
["bitfinex","BTCUSD",1642574318601,0.00059882,41762.0,41761.0,2.36223545]
["bitfinex","BTCUSD",1642574319202,0.00059882,41762.0,41761.0,1.96223545]
["bitfinex","BTCUSD",1642574319404,0.00059882,41762.0,41761.0,1.98123545]
["bitfinex","BTCUSD",1642574320655,0.00059882,41762.0,41761.0,1.96223545]
["bitfinex","BTCUSD",1642574321470,0.00059882,41762.0,41761.0,1.98123545]
["bitfinex","BTCUSD",1642574322059,0.00059882,41762.0,41761.0,2.48123545]
["bitfinex","BTCUSD",1642574322459,0.00059882,41762.0,41761.0,1.98123545]
["bitfinex","BTCUSD",1642574322660,0.00059882,41762.0,41761.0,1.96223545]
["bitfinex","BTCUSD",1642574323261,0.00059882,41762.0,41761.0,1.58079422]
["bitfinex","BTCUSD",1642574323461,0.00059882,41762.0,41761.0,1.60379422]
["bitfinex","BTCUSD",1642574324711,0.00059882,41762.0,41761.0,1.58079422]
["bitfinex","BTCUSD",1642574325410,0.00059882,41762.0,41761.0,1.60254904]
["bitfinex","BTCUSD",1642574326710,0.00059882,41762.0,41761.0,1.57954904]
["bitfinex","BTCUSD",1642574327312,0.00059882,41762.0,41761.0,1.60354904]
["bitfinex","BTCUSD",1642574328662,0.00059882,41762.0,41761.0,1.57954904]
["bitfinex","BTCUSD",1642574329464,0.00059882,41762.0,41761.0,1.59454904]
["bitfinex","BTCUSD",1642574330764,0.00059882,41762.0,41761.0,1.57954904]
["bitfinex","BTCUSD",1642574331405,0.00059882,41762.0,41761.0,1.59954904]
["bitfinex","BTCUSD",1642574331805,0.00059882,41762.0,41761.0,1.94954904]
["bitfinex","BTCUSD",1642574332608,0.00059882,41762.0,41761.0,1.92954904]
["bitfinex","BTCUSD",1642574333406,0.00059882,41762.0,41761.0,1.95254904]
["bitfinex","BTCUSD",1642574334806,0.00059882,41762.0,41761.0,1.92954904]
["bitfinex","BTCUSD",1642574335460,0.00059882,41762.0,41761.0,1.94754904]
["bitfinex","BTCUSD",1642574336061,0.00059882,41762.0,41761.0,1.59754904]
["bitfinex","BTCUSD",1642574336562,0.00059882,41762.0,41761.0,1.40057104]
["bitfinex","BTCUSD",1642574336761,0.00059882,41762.0,41761.0,1.38257104]
["bitfinex","BTCUSD",1642574337361,0.00059882,41762.0,41761.0,1.42767104]
["bitfinex","BTCUSD",1642574337765,0.00059882,41762.0,41761.0,1.72767104]
["bitfinex","BTCUSD",1642574337965,0.00059882,41762.0,41761.0,1.77767104]
["bitfinex","BTCUSD",1642574338466,0.00039117,41764.0,41762.0,1.64120666]
["bitfinex","BTCUSD",1642574338701,0.39197352,41771.0,41762.0,1.80107166]
["bitfinex","BTCUSD",1642574338901,0.20076,41772.0,41769.0,0.32392523]
["bitfinex","BTCUSD",1642574339104,0.00013752,41770.0,41769.0,0.32392523]
["bitfinex","BTCUSD",1642574339500,0.00013752,41770.0,41769.0,0.42392523]
["bitfinex","BTCUSD",1642574339702,0.00013752,41770.0,41769.0,0.77392523]
["bitfinex","BTCUSD",1642574340001,0.00013752,41770.0,41769.0,0.4]
["bitfinex","BTCUSD",1642574340603,0.00013752,41770.0,41769.0,0.55]
["bitfinex","BTCUSD",1642574341000,0.27214036,41775.0,41772.0,0.33237725]
["bitfinex","BTCUSD",1642574341200,0.62188532,41776.0,41772.0,0.33237725]
["bitfinex","BTCUSD",1642574341402,0.62188532,41776.0,41772.0,0.38237725]
["bitfinex","BTCUSD",1642574341403,6.876e-05,41774.0,41772.0,0.38237725]
["bitfinex","BTCUSD",1642574341701,0.61570876,41776.0,41772.0,0.38237725]
["bitfinex","BTCUSD",1642574342560,0.61692703,41776.0,41772.0,0.38237725]
["bitfinex","BTCUSD",1642574342759,0.61692703,41776.0,41772.0,0.33237725]
["bitfinex","BTCUSD",1642574342964,0.61692703,41776.0,41772.0,0.38237725]
["bitfinex","BTCUSD",1642574343462,0.6660682,41776.0,41772.0,0.38937725]
["bitfinex","BTCUSD",1642574343659,0.66484993,41776.0,41772.0,0.38937725]
["bitfinex","BTCUSD",1642574343860,0.6660682,41776.0,41772.0,0.38937725]
["bitfinex","BTCUSD",1642574344060,0.6660682,41776.0,41772.0,0.33937725]
["bitfinex","BTCUSD",1642574344660,0.6550682,41776.0,41772.0,0.33237725]
["bitfinex","BTCUSD",1642574344861,0.65384993,41776.0,41774.0,0.00053034]
["bitfinex","BTCUSD",1642574345060,0.6550682,41776.0,41774.0,0.00053034]
["bitfinex","BTCUSD",1642574345462,0.6770682,41776.0,41774.0,0.00453034]
["bitfinex","BTCUSD",1642574346062,0.67584993,41776.0,41774.0,0.00453034]
["bitfinex","BTCUSD",1642574346504,0.73572093,41776.0,41774.0,0.00453034]
["bitfinex","BTCUSD",1642574347306,0.71372093,41776.0,41774.0,0.00053034]
["bitfinex","BTCUSD",1642574347505,0.73572093,41776.0,41774.0,0.00453034]
["bitfinex","BTCUSD",1642574348109,0.67584993,41776.0,41774.0,0.00453034]
["bitfinex","BTCUSD",1642574348906,0.65384993,41776.0,41774.0,0.00053034]
["bitfinex","BTCUSD",1642574349507,0.68284993,41776.0,41774.0,0.24353034]
["bitfinex","BTCUSD",1642574349707,0.68284993,41776.0,41774.0,0.2432713]
["bitfinex","BTCUSD",1642574350755,0.65384993,41776.0,41774.0,0.2402713]
["bitfinex","BTCUSD",1642574351052,0.71372193,41776.0,41774.0,0.2402713]
["bitfinex","BTCUSD",1642574351451,0.04861136,41775.0,41774.0,0.2402713]
["bitfinex","BTCUSD",1642574353558,0.06461136,41775.0,41774.0,0.2402713]
["bitfinex","BTCUSD",1642574353803,0.016,41775.0,41774.0,0.2402713]
["bitfinex","BTCUSD",1642574354809,0.66166141,41776.0,41774.0,0.2402713]
["bitfinex","BTCUSD",1642574355207,0.04934379,41775.0,41774.0,0.2402713]
["bitfinex","BTCUSD",1642574355606,0.06534379,41775.0,41774.0,0.2402713]
["bitfinex","BTCUSD",1642574356206,0.06734379,41775.0,41774.0,0.2402713]
["bitfinex","BTCUSD",1642574356809,0.05134379,41775.0,41774.0,0.2402713]
["bitfinex","BTCUSD",1642574357459,0.41234379,41775.0,41774.0,0.2402713]
["bitfinex","BTCUSD",1642574358262,0.42431379,41775.0,41774.0,0.2402713]
["bitfinex","BTCUSD",1642574358861,0.41331379,41775.0,41774.0,0.2402713]
["bitfinex","BTCUSD",1642574359063,0.82859657,41775.0,41774.0,0.2402713]
["bitfinex","BTCUSD",1642574359264,0.97649657,41775.0,41774.0,0.2402713]
["bitfinex","BTCUSD",1642574359463,1.72649657,41775.0,41774.0,0.2368913]
["bitfinex","BTCUSD",1642574359662,0.74184589,41774.0,41757.0,0.00126196]
["bitfinex","BTCUSD",1642574359861,0.74184589,41774.0,41753.0,0.11976466]
["bitfinex","BTCUSD",1642574359862,0.10887019,41767.0,41753.0,0.11976466]
["bitfinex","BTCUSD",1642574360068,0.10887019,41767.0,41762.0,0.00020628]
["bitfinex","BTCUSD",1642574360069,0.544394,41766.0,41762.0,0.00020628]
["bitfinex","BTCUSD",1642574360463,0.20052,41764.0,41762.0,0.00020628]
["bitfinex","BTCUSD",1642574360764,0.23973599,41764.0,41762.0,0.00020628]
["bitfinex","BTCUSD",1642574360963,0.37778829,41763.0,41762.0,0.00020628]
["bitfinex","BTCUSD",1642574361217,0.4,41762.0,41761.0,0.47822779]
["bitfinex","BTCUSD",1642574361611,0.37778829,41763.0,41761.0,0.47822779]
["bitfinex","BTCUSD",1642574361810,0.25973599,41764.0,41761.0,0.47822779]
["bitfinex","BTCUSD",1642574362210,0.37858342,41763.0,41761.0,0.47822779]
["bitfinex","BTCUSD",1642574362612,0.25973599,41764.0,41761.0,0.47822779]
["bitfinex","BTCUSD",1642574362811,0.23973599,41764.0,41761.0,0.47822779]
["bitfinex","BTCUSD",1642574363511,0.26473599,41764.0,41761.0,0.47822779]
["bitfinex","BTCUSD",1642574364611,0.22552,41764.0,41761.0,0.47822779]
["bitfinex","BTCUSD",1642574364811,0.20096866,41764.0,41763.0,0.00038807]
["bitfinex","BTCUSD",1642574365659,0.22696866,41764.0,41763.0,0.00038807]
["bitfinex","BTCUSD",1642574366860,0.20096866,41764.0,41763.0,0.00038807]
["bitfinex","BTCUSD",1642574367661,0.22696866,41764.0,41763.0,0.00038807]
["bitfinex","BTCUSD",1642574368465,0.67696866,41764.0,41763.0,0.00038807]
["bitfinex","BTCUSD",1642574368708,1.05526051,41764.0,41763.0,0.00038807]
["bitfinex","BTCUSD",1642574368909,1.02926051,41764.0,41763.0,0.00038807]
["bitfinex","BTCUSD",1642574369316,0.57926051,41764.0,41763.0,0.15038807]
["bitfinex","BTCUSD",1642574369609,0.57926051,41764.0,41763.0,0.15238807]
["bitfinex","BTCUSD",1642574369610,0.61526051,41764.0,41763.0,0.15238807]
["bitfinex","BTCUSD",1642574370810,0.57926051,41764.0,41763.0,0.15038807]
["bitfinex","BTCUSD",1642574371211,0.20096866,41764.0,41763.0,0.15038807]
["bitfinex","BTCUSD",1642574371616,0.22796866,41764.0,41763.0,0.15038807]
["bitfinex","BTCUSD",1642574372762,0.20096866,41764.0,41763.0,0.15038807]
["bitfinex","BTCUSD",1642574373564,0.25896866,41764.0,41763.0,0.15038807]
["bitfinex","BTCUSD",1642574374864,0.20096866,41764.0,41763.0,0.15038807]
["bitfinex","BTCUSD",1642574375664,0.22396866,41764.0,41763.0,0.15438807]
["bitfinex","BTCUSD",1642574376913,0.20096866,41764.0,41763.0,0.15038807]
["bitfinex","BTCUSD",1642574377713,0.25396866,41764.0,41763.0,0.15438807]
["bitfinex","BTCUSD",1642574378314,0.22842466,41764.0,41763.0,0.15438807]
["bitfinex","BTCUSD",1642574378915,0.17542466,41764.0,41763.0,0.15038807]
["bitfinex","BTCUSD",1642574379716,0.22842466,41764.0,41763.0,0.15238807]
["bitfinex","BTCUSD",1642574379969,0.6653172,41764.0,41763.0,0.15238807]
["bitfinex","BTCUSD",1642574380968,0.6123172,41764.0,41763.0,0.15038807]
["bitfinex","BTCUSD",1642574381170,0.23477069,41764.0,41763.0,0.15038807]
["bitfinex","BTCUSD",1642574381670,0.27777069,41764.0,41763.0,0.15038807]
["bitfinex","BTCUSD",1642574382970,0.23477069,41764.0,41763.0,0.15038807]
["bitfinex","BTCUSD",1642574383712,0.26777069,41764.0,41763.0,0.15038807]
["bitfinex","BTCUSD",1642574384312,0.20788269,41764.0,41763.0,0.15038807]
["bitfinex","BTCUSD",1642574384712,0.20788269,41764.0,41763.0,0.15066869]
["bitfinex","BTCUSD",1642574385514,0.17488269,41764.0,41763.0,0.15066869]
["bitfinex","BTCUSD",1642574385714,0.19288269,41764.0,41763.0,0.15466869]
["bitfinex","BTCUSD",1642574387017,0.17488269,41764.0,41763.0,0.15066869]
["bitfinex","BTCUSD",1642574387663,0.23888269,41764.0,41763.0,0.15066869]
["bitfinex","BTCUSD",1642574388864,0.17488269,41764.0,41763.0,0.14566869]
["bitfinex","BTCUSD",1642574389667,0.21388269,41764.0,41763.0,0.14624483]
["bitfinex","BTCUSD",1642574390868,0.17488269,41764.0,41763.0,0.14624483]
["bitfinex","BTCUSD",1642574391711,0.19788269,41764.0,41763.0,0.15024483]
["bitfinex","BTCUSD",1642574392813,0.19788269,41764.0,41763.0,0.14624483]
["bitfinex","BTCUSD",1642574393011,0.17488269,41764.0,41763.0,0.14624483]
["bitfinex","BTCUSD",1642574393612,0.043,41764.0,41763.0,0.15324483]
["bitfinex","BTCUSD",1642574394211,0.043,41764.0,41763.0,0.65324483]
["bitfinex","BTCUSD",1642574394614,0.043,41764.0,41763.0,1.04007783]
["bitfinex","BTCUSD",1642574394813,0.043,41764.0,41763.0,1.08990748]
["bitfinex","BTCUSD",1642574395070,0.00428367,41765.0,41763.0,1.08290748]
["bitfinex","BTCUSD",1642574395271,0.00428367,41765.0,41763.0,0.69607448]
["bitfinex","BTCUSD",1642574395567,0.00428367,41765.0,41764.0,0.27786846]
["bitfinex","BTCUSD",1642574395771,0.12589783,41765.0,41763.0,0.15507448]
["bitfinex","BTCUSD",1642574396868,0.12589783,41765.0,41763.0,0.14607448]
["bitfinex","BTCUSD",1642574397170,0.10789783,41765.0,41763.0,0.14607448]
["bitfinex","BTCUSD",1642574397768,0.13989783,41765.0,41763.0,0.15407448]
["bitfinex","BTCUSD",1642574398816,0.13989783,41765.0,41763.0,0.05407448]
["bitfinex","BTCUSD",1642574399016,0.13989783,41765.0,41763.0,0.04607448]
["bitfinex","BTCUSD",1642574399017,0.10789783,41765.0,41763.0,0.04607448]
["bitfinex","BTCUSD",1642574399636,0.15230467,41765.0,41763.0,0.05407448]
["bitfinex","BTCUSD",1642574400723,0.15230467,41765.0,41764.0,0.33946499]
["bitfinex","BTCUSD",1642574400921,0.10830467,41765.0,41764.0,0.33946499]
["bitfinex","BTCUSD",1642574401624,0.15430467,41765.0,41764.0,0.34746499]
["bitfinex","BTCUSD",1642574402987,0.10830467,41765.0,41764.0,0.33946499]
["bitfinex","BTCUSD",1642574403187,0.00469051,41765.0,41764.0,0.33946499]
["bitfinex","BTCUSD",1642574403592,0.00469051,41765.0,41763.0,0.00319159]
["bitfinex","BTCUSD",1642574403788,0.03769051,41765.0,41764.0,0.008]
["bitfinex","BTCUSD",1642574404789,0.03769051,41765.0,41764.0,0.00840559]
["bitfinex","BTCUSD",1642574404987,0.00469051,41765.0,41761.0,0.83603696]
["bitfinex","BTCUSD",1642574405588,0.20028,41764.0,41761.0,0.83603696]
["bitfinex","BTCUSD",1642574405788,0.20028,41764.0,41761.0,0.84503696]
["bitfinex","BTCUSD",1642574406615,0.20028,41764.0,41762.0,0.00306153]
["bitfinex","BTCUSD",1642574407817,0.22728,41764.0,41762.0,0.01106153]
["bitfinex","BTCUSD",1642574409015,0.20028,41764.0,41762.0,0.00306153]
["bitfinex","BTCUSD",1642574409818,0.22528,41764.0,41763.0,0.00032708]
["bitfinex","BTCUSD",1642574410066,0.57528,41764.0,41763.0,0.00032708]
["bitfinex","BTCUSD",1642574410266,0.96507903,41764.0,41763.0,0.00032708]
["bitfinex","BTCUSD",1642574410467,0.9663085,41764.0,41763.0,0.00032708]
["bitfinex","BTCUSD",1642574410866,1.3282785,41764.0,41763.0,0.00032708]
["bitfinex","BTCUSD",1642574411066,0.55,41763.0,41762.0,0.05169651]
["bitfinex","BTCUSD",1642574411766,0.55,41763.0,41762.0,0.05307706]
["bitfinex","BTCUSD",1642574411767,0.566,41763.0,41762.0,0.05307706]
["bitfinex","BTCUSD",1642574412569,0.566,41763.0,41762.0,0.04974984]
["bitfinex","BTCUSD",1642574413065,0.20538504,41764.0,41762.0,0.04974984]
["bitfinex","BTCUSD",1642574413066,0.20415557,41764.0,41762.0,0.04974984]
["bitfinex","BTCUSD",1642574413717,0.23515557,41764.0,41762.0,0.05174984]
["bitfinex","BTCUSD",1642574414121,0.23434402,41764.0,41762.0,0.05174984]
["bitfinex","BTCUSD",1642574414920,0.00059751,41763.0,41762.0,0.05174984]
["bitfinex","BTCUSD",1642574415119,0.00059751,41763.0,41762.0,0.04974984]
["bitfinex","BTCUSD",1642574415824,0.01559751,41763.0,41762.0,0.55574984]
["bitfinex","BTCUSD",1642574416722,0.01559751,41763.0,41762.0,0.55865717]
["bitfinex","BTCUSD",1642574416922,0.01559751,41763.0,41762.0,0.88490649]
["bitfinex","BTCUSD",1642574417221,0.20334402,41764.0,41762.0,0.87890649]
["bitfinex","BTCUSD",1642574417222,0.20171066,41764.0,41762.0,0.87890649]
["bitfinex","BTCUSD",1642574417862,0.047,41763.0,41762.0,0.88590649]
["bitfinex","BTCUSD",1642574418062,0.047,41763.0,41762.0,0.55965717]
["bitfinex","BTCUSD",1642574418263,0.047,41763.0,41762.0,0.88565977]
["bitfinex","BTCUSD",1642574418469,0.047,41763.0,41762.0,0.55965717]
["bitfinex","BTCUSD",1642574419067,0.24085973,41764.0,41762.0,0.55265717]
["bitfinex","BTCUSD",1642574419267,0.24385973,41764.0,41762.0,0.55265717]
["bitfinex","BTCUSD",1642574419867,0.25526674,41764.0,41762.0,0.56228078]
["bitfinex","BTCUSD",1642574420468,0.25526674,41764.0,41762.0,0.06228078]
["bitfinex","BTCUSD",1642574420669,0.21611767,41764.0,41762.0,0.06228078]
["bitfinex","BTCUSD",1642574421073,0.21611767,41764.0,41762.0,0.38985691]
["bitfinex","BTCUSD",1642574421317,0.21611767,41764.0,41762.0,0.06228078]
["bitfinex","BTCUSD",1642574421722,0.21568701,41764.0,41762.0,0.05937345]
["bitfinex","BTCUSD",1642574423121,0.20368701,41764.0,41762.0,0.05037345]
["bitfinex","BTCUSD",1642574423723,0.20368701,41764.0,41762.0,0.05937345]
["bitfinex","BTCUSD",1642574423922,0.21568701,41764.0,41762.0,0.05937345]
["bitfinex","BTCUSD",1642574424974,0.20368701,41764.0,41762.0,0.05037345]
["bitfinex","BTCUSD",1642574425975,0.21468701,41764.0,41762.0,0.05937345]
["bitfinex","BTCUSD",1642574426777,0.21468701,41764.0,41762.0,0.06192548]
["bitfinex","BTCUSD",1642574426977,0.21468701,41764.0,41762.0,0.05292548]
["bitfinex","BTCUSD",1642574427178,0.20368701,41764.0,41762.0,0.05292548]
["bitfinex","BTCUSD",1642574427877,0.21468701,41764.0,41762.0,0.06192548]
["bitfinex","BTCUSD",1642574429426,0.20368701,41764.0,41762.0,0.05292548]
["bitfinex","BTCUSD",1642574429826,0.21568701,41764.0,41762.0,0.06092548]
["bitfinex","BTCUSD",1642574430926,0.21568701,41764.0,41762.0,0.05837345]
["bitfinex","BTCUSD",1642574431126,0.20368701,41764.0,41762.0,0.05037345]
["bitfinex","BTCUSD",1642574431827,0.21468701,41764.0,41762.0,0.06193234]
["bitfinex","BTCUSD",1642574433069,0.20368701,41764.0,41762.0,0.05293234]
["bitfinex","BTCUSD",1642574433772,0.21568701,41764.0,41762.0,0.06093234]
["bitfinex","BTCUSD",1642574435070,0.20368701,41764.0,41762.0,0.05293234]
["bitfinex","BTCUSD",1642574435871,0.21468701,41764.0,41762.0,0.06193234]
["bitfinex","BTCUSD",1642574436519,0.21468701,41764.0,41762.0,0.38626062]
["bitfinex","BTCUSD",1642574436826,0.21468701,41764.0,41762.0,0.05937345]
["bitfinex","BTCUSD",1642574437118,0.20368701,41764.0,41762.0,0.05037345]
["bitfinex","BTCUSD",1642574437920,0.20968701,41764.0,41762.0,0.06337345]
["bitfinex","BTCUSD",1642574439120,0.20368701,41764.0,41762.0,0.05037345]
["bitfinex","BTCUSD",1642574439983,0.20868701,41764.0,41762.0,0.06337345]
["bitfinex","BTCUSD",1642574440388,0.20868701,41764.0,41763.0,0.93635807]
["bitfinex","BTCUSD",1642574440683,0.24672763,41764.0,41763.0,0.93635807]
["bitfinex","BTCUSD",1642574440983,0.24662593,41764.0,41763.0,0.93635807]
["bitfinex","BTCUSD",1642574441185,0.25195673,41764.0,41763.0,0.93635807]
["bitfinex","BTCUSD",1642574441587,0.25130263,41764.0,41763.0,0.43635807]
["bitfinex","BTCUSD",1642574441786,0.21368701,41764.0,41763.0,0.44535807]
["bitfinex","BTCUSD",1642574442088,0.21368701,41764.0,41763.0,0.009]
["bitfinex","BTCUSD",1642574443286,0.20368701,41764.0,41762.0,0.05293234]
["bitfinex","BTCUSD",1642574443920,0.21368701,41764.0,41762.0,0.06193234]
["bitfinex","BTCUSD",1642574445217,0.21368701,41764.0,41762.0,0.05293234]
["bitfinex","BTCUSD",1642574445218,0.20368701,41764.0,41762.0,0.05293234]
["bitfinex","BTCUSD",1642574445817,0.20368701,41764.0,41762.0,0.06093234]
["bitfinex","BTCUSD",1642574445818,0.21368701,41764.0,41762.0,0.06093234]
["bitfinex","BTCUSD",1642574446617,0.21368701,41764.0,41762.0,0.05837345]
["bitfinex","BTCUSD",1642574447019,0.21368701,41764.0,41762.0,0.05037345]
["bitfinex","BTCUSD",1642574447222,0.20368701,41764.0,41762.0,0.05037345]
["bitfinex","BTCUSD",1642574447869,0.20368701,41764.0,41762.0,0.05937345]
["bitfinex","BTCUSD",1642574447870,0.21368701,41764.0,41762.0,0.05937345]
["bitfinex","BTCUSD",1642574448570,0.21368701,41764.0,41762.0,0.38408822]
["bitfinex","BTCUSD",1642574448871,0.21368701,41764.0,41763.0,0.65]
["bitfinex","BTCUSD",1642574449070,0.20368701,41764.0,41763.0,0.65]
["bitfinex","BTCUSD",1642574449973,0.20368701,41764.0,41763.0,0.65033817]
["bitfinex","BTCUSD",1642574449974,0.21568701,41764.0,41763.0,0.65033817]
["bitfinex","BTCUSD",1642574450173,0.21568701,41764.0,41763.0,1.44515778]
["bitfinex","BTCUSD",1642574450373,0.21568701,41764.0,41763.0,1.54515778]
["bitfinex","BTCUSD",1642574450574,0.01540701,41764.0,41763.0,2.06584778]
["bitfinex","BTCUSD",1642574451225,0.00340701,41764.0,41763.0,2.06584778]
["bitfinex","BTCUSD",1642574451928,0.00340701,41764.0,41763.0,2.08084778]
["bitfinex","BTCUSD",1642574453127,0.00340701,41764.0,41763.0,2.06584778]
["bitfinex","BTCUSD",1642574454028,0.00340701,41764.0,41763.0,2.08284778]
["bitfinex","BTCUSD",1642574454227,0.20088,41772.0,41765.0,1.259858]
["bitfinex","BTCUSD",1642574454228,0.00121838,41766.0,41765.0,1.259858]
["bitfinex","BTCUSD",1642574454428,0.00121838,41766.0,41765.0,2.09164531]
["bitfinex","BTCUSD",1642574454628,0.00121838,41766.0,41765.0,2.29164531]
["bitfinex","BTCUSD",1642574454829,0.00121838,41766.0,41765.0,2.44164531]
["bitfinex","BTCUSD",1642574455274,0.00015471,41771.0,41765.0,2.44164531]
["bitfinex","BTCUSD",1642574455469,0.00015471,41771.0,41770.0,0.86151071]
["bitfinex","BTCUSD",1642574455669,0.20088,41772.0,41770.0,1.62021177]
["bitfinex","BTCUSD",1642574455871,0.20088,41772.0,41771.0,1.06983034]
["bitfinex","BTCUSD",1642574456071,0.20088,41772.0,41771.0,1.16983034]
["bitfinex","BTCUSD",1642574456269,0.20088,41772.0,41771.0,1.06983034]
["bitfinex","BTCUSD",1642574456669,0.20088,41772.0,41771.0,0.68299734]
["bitfinex","BTCUSD",1642574457269,0.2010519,41772.0,41771.0,0.68299734]
["bitfinex","BTCUSD",1642574457575,0.2010519,41772.0,41771.0,1.0146659]
["bitfinex","BTCUSD",1642574457970,0.2110519,41772.0,41771.0,1.0236659]
["bitfinex","BTCUSD",1642574458371,0.2110519,41772.0,41771.0,0.69199734]
["bitfinex","BTCUSD",1642574459217,0.2010519,41772.0,41771.0,0.68299734]
["bitfinex","BTCUSD",1642574459718,0.2010519,41772.0,41771.0,0.68379583]
["bitfinex","BTCUSD",1642574459922,0.2140519,41772.0,41771.0,0.69279583]
["bitfinex","BTCUSD",1642574460323,0.2140519,41772.0,41771.0,1.75948387]
["bitfinex","BTCUSD",1642574460519,0.2140519,41772.0,41771.0,1.854964]
["bitfinex","BTCUSD",1642574460719,0.2140519,41772.0,41771.0,1.952864]
["bitfinex","BTCUSD",1642574460919,0.0131719,41772.0,41771.0,1.952864]
["bitfinex","BTCUSD",1642574461120,0.0001719,41772.0,41771.0,1.943864]
["bitfinex","BTCUSD",1642574461319,0.0001719,41772.0,41771.0,1.993864]
["bitfinex","BTCUSD",1642574461719,0.0001719,41772.0,41771.0,1.99573397]
["bitfinex","BTCUSD",1642574461918,0.0001719,41772.0,41771.0,2.00873397]
["bitfinex","BTCUSD",1642574462118,0.0001719,41772.0,41771.0,2.02070397]
["bitfinex","BTCUSD",1642574463170,0.0001719,41772.0,41771.0,2.02199439]
["bitfinex","BTCUSD",1642574463570,0.41758338,41776.0,41772.0,1.0]
["bitfinex","BTCUSD",1642574463571,0.41514548,41776.0,41772.0,1.0]
["bitfinex","BTCUSD",1642574463874,0.0012183,41774.0,41773.0,0.554434]
["bitfinex","BTCUSD",1642574464173,0.0012183,41774.0,41773.0,0.92896746]
["bitfinex","BTCUSD",1642574464371,0.0012183,41774.0,41773.0,1.47896746]
["bitfinex","BTCUSD",1642574464872,0.41514548,41776.0,41773.0,1.43881546]
["bitfinex","BTCUSD",1642574465071,0.41636375,41776.0,41773.0,1.53881546]
["bitfinex","BTCUSD",1642574465375,0.41636375,41776.0,41774.0,0.05984688]
["bitfinex","BTCUSD",1642574465572,0.41636375,41776.0,41775.0,1.184733]
["bitfinex","BTCUSD",1642574465973,0.41521424,41776.0,41775.0,1.184733]
["bitfinex","BTCUSD",1642574466218,0.41521424,41776.0,41775.0,1.284733]
["bitfinex","BTCUSD",1642574466420,0.41521424,41776.0,41775.0,0.2979]
["bitfinex","BTCUSD",1642574468024,0.45921424,41776.0,41775.0,0.3069]
["bitfinex","BTCUSD",1642574468624,0.45921424,41776.0,41775.0,0.0569]
["bitfinex","BTCUSD",1642574469026,0.45921424,41776.0,41775.0,0.009]
["bitfinex","BTCUSD",1642574469224,0.41521424,41776.0,41774.0,0.00186398]
["bitfinex","BTCUSD",1642574469824,0.41521424,41776.0,41775.0,0.00079769]
["bitfinex","BTCUSD",1642574470072,0.42821424,41776.0,41775.0,0.00879769]
["bitfinex","BTCUSD",1642574471871,0.41521424,41776.0,41775.0,0.00879769]
["bitfinex","BTCUSD",1642574472071,0.42721424,41776.0,41775.0,0.00879769]
["bitfinex","BTCUSD",1642574473276,0.41521424,41776.0,41775.0,0.35079769]
["bitfinex","BTCUSD",1642574474021,0.42621424,41776.0,41775.0,0.36079769]
["bitfinex","BTCUSD",1642574474817,0.42621424,41776.0,41775.0,0.01079769]
["bitfinex","BTCUSD",1642574475417,0.41521424,41776.0,41775.0,0.00079769]
["bitfinex","BTCUSD",1642574476018,0.43121424,41776.0,41775.0,0.01079769]
["bitfinex","BTCUSD",1642574476218,0.43121424,41776.0,41775.0,0.36079769]
["bitfinex","BTCUSD",1642574477219,0.41521424,41776.0,41775.0,0.00079769]
["bitfinex","BTCUSD",1642574478073,0.46021424,41776.0,41775.0,0.00979769]
["bitfinex","BTCUSD",1642574479174,0.46021424,41776.0,41775.0,0.25079769]
["bitfinex","BTCUSD",1642574479374,0.41521424,41776.0,41775.0,0.25079769]
["bitfinex","BTCUSD",1642574479975,0.42621424,41776.0,41775.0,0.25979769]
["bitfinex","BTCUSD",1642574480176,0.42621424,41776.0,41775.0,0.50979769]
["bitfinex","BTCUSD",1642574481223,0.42621424,41776.0,41775.0,0.25979769]
["bitfinex","BTCUSD",1642574481427,0.41521424,41776.0,41775.0,0.25079769]
["bitfinex","BTCUSD",1642574482025,0.42721424,41776.0,41775.0,0.25879769]
["bitfinex","BTCUSD",1642574483126,0.42721424,41776.0,41775.0,0.50879769]
["bitfinex","BTCUSD",1642574483327,0.41521424,41776.0,41775.0,0.50079769]
["bitfinex","BTCUSD",1642574483928,0.42721424,41776.0,41775.0,0.50979769]
["bitfinex","BTCUSD",1642574484829,0.42721424,41776.0,41775.0,0.00979769]
["bitfinex","BTCUSD",1642574485877,0.41521424,41776.0,41775.0,0.00079769]
["bitfinex","BTCUSD",1642574486081,0.42521424,41776.0,41775.0,0.65979769]
["bitfinex","BTCUSD",1642574487178,0.41521424,41776.0,41775.0,0.65079769]
["bitfinex","BTCUSD",1642574487979,0.41521424,41776.0,41775.0,0.65979769]
["bitfinex","BTCUSD",1642574487980,0.42621424,41776.0,41775.0,0.65979769]
["bitfinex","BTCUSD",1642574488925,0.42621424,41776.0,41775.0,0.75979769]
["bitfinex","BTCUSD",1642574489225,0.42621424,41776.0,41775.0,0.65979769]
["bitfinex","BTCUSD",1642574490027,0.41521424,41776.0,41775.0,0.65079769]
["bitfinex","BTCUSD",1642574491430,0.41521424,41776.0,41775.0,0.75079769]
["bitfinex","BTCUSD",1642574491735,0.41521424,41776.0,41775.0,1.83561206]
["bitfinex","BTCUSD",1642574492130,0.41521424,41776.0,41775.0,1.84661206]
["bitfinex","BTCUSD",1642574493381,0.3105,41784.0,41776.0,1.586833]
["bitfinex","BTCUSD",1642574493583,0.03534945,41794.0,41780.0,1.35]
["bitfinex","BTCUSD",1642574493784,0.3117,41795.0,41789.0,0.48453635]
["bitfinex","BTCUSD",1642574493980,1.55179622,41801.0,41789.0,0.48453635]
["bitfinex","BTCUSD",1642574493981,0.71784,41794.0,41790.0,0.4375905]
["bitfinex","BTCUSD",1642574494180,0.71784,41794.0,41793.0,0.00126715]
["bitfinex","BTCUSD",1642574494181,0.71814942,41794.0,41793.0,0.00126715]
["bitfinex","BTCUSD",1642574494383,0.71814942,41794.0,41793.0,1.24916715]
["bitfinex","BTCUSD",1642574494580,0.71814942,41794.0,41793.0,1.85563415]
["bitfinex","BTCUSD",1642574494980,0.00072352,41796.0,41794.0,1.259814]
["bitfinex","BTCUSD",1642574495281,0.00072352,41796.0,41795.0,1.64199139]
["bitfinex","BTCUSD",1642574495481,0.00072352,41796.0,41795.0,2.03168189]
["bitfinex","BTCUSD",1642574495680,0.00072352,41796.0,41795.0,2.13168189]
["bitfinex","BTCUSD",1642574496080,6.876e-05,41798.0,41796.0,0.37076218]
["bitfinex","BTCUSD",1642574496331,0.00121801,41798.0,41797.0,1.694541]
["bitfinex","BTCUSD",1642574496528,0.00121801,41798.0,41797.0,1.806511]
["bitfinex","BTCUSD",1642574497129,0.00354821,41799.0,41797.0,1.926127]
["bitfinex","BTCUSD",1642574497329,0.00354821,41799.0,41798.0,1.56332275]
["bitfinex","BTCUSD",1642574497529,0.00354821,41799.0,41798.0,2.11002575]
["bitfinex","BTCUSD",1642574498328,0.00487121,41806.0,41799.0,1.58066819]
["bitfinex","BTCUSD",1642574498530,0.3068,41808.0,41806.0,0.24302914]
["bitfinex","BTCUSD",1642574498728,0.00487117,41807.0,41806.0,0.54740573]
["bitfinex","BTCUSD",1642574498930,0.00487117,41807.0,41806.0,0.94740573]
["bitfinex","BTCUSD",1642574499328,0.00487117,41807.0,41806.0,1.37689774]
["bitfinex","BTCUSD",1642574499730,0.0001719,41808.0,41806.0,1.37689774]
["bitfinex","BTCUSD",1642574499981,0.0001719,41808.0,41806.0,1.44870474]
["bitfinex","BTCUSD",1642574500785,0.0001719,41808.0,41807.0,0.83132988]
["bitfinex","BTCUSD",1642574500982,0.0001719,41808.0,41807.0,1.57922988]
["bitfinex","BTCUSD",1642574501180,0.0001719,41808.0,41807.0,2.06606288]
["bitfinex","BTCUSD",1642574501780,0.0001719,41808.0,41807.0,2.35474134]
["bitfinex","BTCUSD",1642574502180,0.0001719,41808.0,41807.0,2.35599331]
["bitfinex","BTCUSD",1642574502679,0.00989866,41809.0,41808.0,1.586833]
["bitfinex","BTCUSD",1642574502879,0.00989866,41809.0,41808.0,1.739883]
["bitfinex","BTCUSD",1642574503079,0.00989866,41809.0,41808.0,1.889883]
["bitfinex","BTCUSD",1642574503930,0.00989866,41809.0,41808.0,1.727913]
["bitfinex","BTCUSD",1642574504132,0.00989866,41809.0,41808.0,1.634733]
["bitfinex","BTCUSD",1642574504732,0.00989866,41809.0,41808.0,0.43513693]
["bitfinex","BTCUSD",1642574504929,0.00989866,41809.0,41808.0,0.88513693]
["bitfinex","BTCUSD",1642574505130,0.00989866,41809.0,41808.0,0.93513693]
["bitfinex","BTCUSD",1642574505530,0.00989866,41809.0,41808.0,1.36602083]
["bitfinex","BTCUSD",1642574505735,0.00989866,41809.0,41808.0,1.41602083]
["bitfinex","BTCUSD",1642574505932,0.00989866,41809.0,41808.0,1.36602083]
["bitfinex","BTCUSD",1642574506132,0.00989866,41809.0,41808.0,1.28402083]
["bitfinex","BTCUSD",1642574507334,0.00989866,41809.0,41808.0,1.26602083]
["bitfinex","BTCUSD",1642574508086,0.00989866,41809.0,41808.0,1.28502083]
["bitfinex","BTCUSD",1642574508885,0.00989866,41809.0,41808.0,1.98502083]
["bitfinex","BTCUSD",1642574509089,0.00989866,41809.0,41808.0,1.99699083]
["bitfinex","BTCUSD",1642574509290,0.00989866,41809.0,41808.0,1.42799083]
["bitfinex","BTCUSD",1642574509887,0.00989866,41809.0,41808.0,1.82799083]
["bitfinex","BTCUSD",1642574510089,0.00989866,41809.0,41808.0,1.44299083]
["bitfinex","BTCUSD",1642574510789,0.00989866,41809.0,41808.0,1.79299083]
["bitfinex","BTCUSD",1642574510991,0.00121786,41811.0,41810.0,1.26103533]
["bitfinex","BTCUSD",1642574511229,0.00121786,41811.0,41810.0,2.18962827]
["bitfinex","BTCUSD",1642574511426,0.00121786,41811.0,41810.0,1.84576833]
["bitfinex","BTCUSD",1642574511730,0.00292269,41815.0,41810.0,1.84576833]
["bitfinex","BTCUSD",1642574511930,0.00121783,41813.0,41811.0,0.383843]
["bitfinex","BTCUSD",1642574512130,0.00121783,41813.0,41812.0,0.8479]
["bitfinex","BTCUSD",1642574512327,0.00121783,41813.0,41812.0,1.234733]
["bitfinex","BTCUSD",1642574512528,0.00130378,41813.0,41812.0,1.384733]
["bitfinex","BTCUSD",1642574512728,8.595e-05,41813.0,41812.0,1.77859294]
["bitfinex","BTCUSD",1642574513127,8.595e-05,41813.0,41812.0,1.81902653]
["bitfinex","BTCUSD",1642574513729,8.595e-05,41813.0,41812.0,1.90016653]
["bitfinex","BTCUSD",1642574514432,8.595e-05,41813.0,41812.0,1.90146611]
["bitfinex","BTCUSD",1642574514828,8.595e-05,41813.0,41812.0,1.90186924]
["bitfinex","BTCUSD",1642574516078,8.595e-05,41813.0,41812.0,1.50154571]
["bitfinex","BTCUSD",1642574516278,8.595e-05,41813.0,41812.0,1.6459738]
["bitfinex","BTCUSD",1642574516882,0.01,41819.0,41815.0,0.059781]
["bitfinex","BTCUSD",1642574517083,0.15691944,41832.0,41815.0,0.059781]
["bitfinex","BTCUSD",1642574517084,0.42,41827.0,41818.0,1.319558]
["bitfinex","BTCUSD",1642574517282,0.03790743,41832.0,41822.0,0.03636648]
["bitfinex","BTCUSD",1642574517283,0.2007,41831.0,41822.0,0.03636648]
["bitfinex","BTCUSD",1642574517481,0.01,41829.0,41823.0,0.58594063]
["bitfinex","BTCUSD",1642574517680,0.00025786,41828.0,41824.0,0.386404]
["bitfinex","BTCUSD",1642574517879,0.00025786,41828.0,41826.0,0.34234989]
["bitfinex","BTCUSD",1642574518081,0.01,41829.0,41828.0,0.81305929]
["bitfinex","BTCUSD",1642574518280,0.00729044,41829.0,41828.0,1.29736329]
["bitfinex","BTCUSD",1642574518481,0.00729044,41829.0,41828.0,1.39736329]
["bitfinex","BTCUSD",1642574519133,0.00729044,41829.0,41828.0,1.45713429]
["bitfinex","BTCUSD",1642574519531,0.00729044,41829.0,41828.0,1.29736329]
["bitfinex","BTCUSD",1642574519735,0.00729044,41829.0,41828.0,0.84814049]
["bitfinex","BTCUSD",1642574519932,0.00729044,41829.0,41828.0,0.41173649]
["bitfinex","BTCUSD",1642574520132,0.00729044,41829.0,41828.0,0.42773649]
["bitfinex","BTCUSD",1642574521033,0.00729044,41829.0,41828.0,0.47773649]
["bitfinex","BTCUSD",1642574521533,0.00729044,41829.0,41828.0,0.51173649]
["bitfinex","BTCUSD",1642574521734,0.00729044,41829.0,41828.0,0.51366732]
["bitfinex","BTCUSD",1642574522134,0.00729044,41829.0,41828.0,0.52666732]
["bitfinex","BTCUSD",1642574522339,0.00729044,41829.0,41828.0,0.91307132]
["bitfinex","BTCUSD",1642574523373,0.00729044,41829.0,41828.0,1.23423322]
["bitfinex","BTCUSD",1642574524175,0.00729044,41829.0,41828.0,1.24723322]
["bitfinex","BTCUSD",1642574525475,0.00729044,41829.0,41828.0,1.23423322]
["bitfinex","BTCUSD",1642574526074,0.00729044,41829.0,41828.0,1.25023322]
["bitfinex","BTCUSD",1642574526626,0.00229044,41829.0,41828.0,1.25023322]
["bitfinex","BTCUSD",1642574527331,0.00229044,41829.0,41828.0,1.65423322]
["bitfinex","BTCUSD",1642574528126,0.00229044,41829.0,41828.0,1.66923322]
["bitfinex","BTCUSD",1642574529329,0.00229044,41829.0,41828.0,1.65423322]
["bitfinex","BTCUSD",1642574529628,0.00229044,41829.0,41828.0,1.66620322]
["bitfinex","BTCUSD",1642574529829,0.00229044,41829.0,41828.0,1.81620322]
["bitfinex","BTCUSD",1642574530082,0.00229044,41829.0,41828.0,1.83420322]
["bitfinex","BTCUSD",1642574530479,0.00229044,41829.0,41828.0,1.82223322]
["bitfinex","BTCUSD",1642574530680,0.00229044,41829.0,41828.0,1.83420322]
["bitfinex","BTCUSD",1642574531282,0.00229044,41829.0,41828.0,1.33807132]
["bitfinex","BTCUSD",1642574531482,0.00229044,41829.0,41828.0,1.65277736]
["bitfinex","BTCUSD",1642574531683,0.00229044,41829.0,41828.0,1.75277736]
["bitfinex","BTCUSD",1642574532082,0.00229044,41829.0,41828.0,1.77777736]
["bitfinex","BTCUSD",1642574532484,0.00229044,41829.0,41828.0,1.44497132]
["bitfinex","BTCUSD",1642574532884,0.00222363,41829.0,41828.0,1.44497132]
["bitfinex","BTCUSD",1642574533084,0.00222363,41829.0,41828.0,1.77755372]
["bitfinex","BTCUSD",1642574533488,0.00222363,41829.0,41828.0,1.65265372]
["bitfinex","BTCUSD",1642574533945,0.00222363,41829.0,41828.0,1.32007132]
["bitfinex","BTCUSD",1642574534150,0.00222363,41829.0,41828.0,1.69038711]
["bitfinex","BTCUSD",1642574534747,0.00222363,41829.0,41828.0,0.98701203]
["bitfinex","BTCUSD",1642574534946,0.00222363,41829.0,41828.0,0.55270803]
["bitfinex","BTCUSD",1642574535349,0.00222363,41829.0,41828.0,0.52270803]
["bitfinex","BTCUSD",1642574535849,0.00222363,41829.0,41828.0,0.47270803]
["bitfinex","BTCUSD",1642574536048,0.00222363,41829.0,41828.0,0.52270803]
["bitfinex","BTCUSD",1642574536248,0.01122363,41829.0,41828.0,0.53470803]
["bitfinex","BTCUSD",1642574537048,0.01122363,41829.0,41828.0,0.48470803]
["bitfinex","BTCUSD",1642574537248,0.01122363,41829.0,41828.0,0.53470803]
["bitfinex","BTCUSD",1642574537482,0.00222363,41829.0,41828.0,0.52270803]
["bitfinex","BTCUSD",1642574538283,0.00222363,41829.0,41828.0,2.07111203]
["bitfinex","BTCUSD",1642574538284,0.00337026,41829.0,41828.0,2.07111203]
["bitfinex","BTCUSD",1642574538494,0.00337026,41829.0,41828.0,1.62111203]
["bitfinex","BTCUSD",1642574538685,0.00337026,41829.0,41828.0,0.92111203]
["bitfinex","BTCUSD",1642574539286,0.00337026,41829.0,41828.0,1.29205423]
["bitfinex","BTCUSD",1642574539487,0.00109548,41831.0,41828.0,1.73005423]
["bitfinex","BTCUSD",1642574539687,0.00109548,41831.0,41829.0,0.386404]
["bitfinex","BTCUSD",1642574539887,0.00109548,41831.0,41830.0,1.11776576]
["bitfinex","BTCUSD",1642574540091,0.00109548,41831.0,41830.0,1.55416976]
["bitfinex","BTCUSD",1642574540290,0.00140491,41831.0,41830.0,1.55416976]
["bitfinex","BTCUSD",1642574540491,0.00030943,41831.0,41830.0,0.80416976]
["bitfinex","BTCUSD",1642574541637,0.00030943,41831.0,41830.0,0.83859403]
["bitfinex","BTCUSD",1642574541838,0.00030943,41831.0,41830.0,1.06176396]
["bitfinex","BTCUSD",1642574542038,0.00030943,41831.0,41830.0,0.68859403]
["bitfinex","BTCUSD",1642574542239,0.00030943,41831.0,41830.0,0.39959403]
["bitfinex","BTCUSD",1642574542438,0.00030943,41831.0,41830.0,0.01319003]
["bitfinex","BTCUSD",1642574542941,0.00109545,41833.0,41831.0,0.67243257]
["bitfinex","BTCUSD",1642574543142,0.00109545,41833.0,41832.0,0.32119966]
["bitfinex","BTCUSD",1642574543539,0.00109545,41833.0,41832.0,0.37119966]
["bitfinex","BTCUSD",1642574544139,0.037,41833.0,41832.0,0.37919966]
["bitfinex","BTCUSD",1642574544339,0.037,41833.0,41832.0,0.32919966]
["bitfinex","BTCUSD",1642574544540,0.037,41833.0,41832.0,0.9082659]
["bitfinex","BTCUSD",1642574544742,0.037,41833.0,41832.0,0.55905316]
["bitfinex","BTCUSD",1642574545179,0.037,41833.0,41832.0,0.50905316]
["bitfinex","BTCUSD",1642574545580,0.00109543,41835.0,41832.0,0.50105316]
["bitfinex","BTCUSD",1642574546180,0.03709543,41835.0,41832.0,0.50905316]
["bitfinex","BTCUSD",1642574546381,0.036,41835.0,41832.0,0.50905316]
["bitfinex","BTCUSD",1642574546580,0.036,41835.0,41832.0,0.55905316]
["bitfinex","BTCUSD",1642574546981,0.036,41835.0,41832.0,0.61882386]
["bitfinex","BTCUSD",1642574547584,0.04724245,41837.0,41832.0,0.61082386]
["bitfinex","BTCUSD",1642574547782,0.00109541,41836.0,41832.0,0.61082386]
["bitfinex","BTCUSD",1642574547982,6.876e-05,41835.0,41832.0,0.61082386]
["bitfinex","BTCUSD",1642574548185,0.04306876,41835.0,41832.0,0.56005316]
["bitfinex","BTCUSD",1642574549434,0.04306876,41835.0,41832.0,0.55105316]
["bitfinex","BTCUSD",1642574549633,6.876e-05,41835.0,41834.0,0.00039872]
["bitfinex","BTCUSD",1642574550234,0.04106876,41835.0,41834.0,0.00039872]
["bitfinex","BTCUSD",1642574550636,0.10084676,41835.0,41834.0,0.00039872]
["bitfinex","BTCUSD",1642574551040,0.04106876,41835.0,41834.0,0.00039872]
["bitfinex","BTCUSD",1642574551438,6.876e-05,41835.0,41834.0,0.50039872]
["bitfinex","BTCUSD",1642574551839,6.876e-05,41835.0,41834.0,0.55234756]
["bitfinex","BTCUSD",1642574552340,0.04206876,41835.0,41834.0,0.55934756]
["bitfinex","BTCUSD",1642574552777,0.04206876,41835.0,41834.0,0.8939522]
["bitfinex","BTCUSD",1642574552980,0.04206876,41835.0,41834.0,1.3282562]
["bitfinex","BTCUSD",1642574553178,0.04206876,41835.0,41834.0,1.09365156]
["bitfinex","BTCUSD",1642574553378,0.04206876,41835.0,41834.0,1.69365156]
["bitfinex","BTCUSD",1642574553581,0.04206876,41835.0,41834.0,1.68665156]
["bitfinex","BTCUSD",1642574553582,6.876e-05,41835.0,41834.0,1.68665156]
["bitfinex","BTCUSD",1642574554181,6.876e-05,41835.0,41834.0,1.69465156]
["bitfinex","BTCUSD",1642574554580,6.876e-05,41835.0,41834.0,1.69588058]
["bitfinex","BTCUSD",1642574554980,6.876e-05,41835.0,41834.0,1.75785058]
["bitfinex","BTCUSD",1642574555181,6.876e-05,41835.0,41834.0,1.69588058]
["bitfinex","BTCUSD",1642574555580,6.876e-05,41835.0,41834.0,1.68788058]
["bitfinex","BTCUSD",1642574555782,6.876e-05,41835.0,41834.0,1.58788058]
["bitfinex","BTCUSD",1642574556345,6.876e-05,41835.0,41834.0,1.60188058]
["bitfinex","BTCUSD",1642574556744,6.876e-05,41835.0,41834.0,1.00114058]
["bitfinex","BTCUSD",1642574556945,6.876e-05,41835.0,41834.0,1.39301898]
["bitfinex","BTCUSD",1642574557446,6.876e-05,41835.0,41834.0,1.47901898]
["bitfinex","BTCUSD",1642574558247,6.876e-05,41835.0,41834.0,1.49401898]
["bitfinex","BTCUSD",1642574558648,6.876e-05,41835.0,41834.0,1.34475898]
["bitfinex","BTCUSD",1642574559646,6.876e-05,41835.0,41834.0,1.32975898]
["bitfinex","BTCUSD",1642574559981,6.876e-05,41835.0,41834.0,1.42975898]
["bitfinex","BTCUSD",1642574560182,6.876e-05,41835.0,41834.0,1.54675898]
["bitfinex","BTCUSD",1642574560782,6.876e-05,41835.0,41834.0,1.49675898]
["bitfinex","BTCUSD",1642574561186,0.00062183,41837.0,41835.0,1.586404]
["bitfinex","BTCUSD",1642574561383,0.00062183,41837.0,41836.0,1.25170356]
["bitfinex","BTCUSD",1642574561582,0.00062183,41837.0,41836.0,1.78810756]
["bitfinex","BTCUSD",1642574561983,0.1099,41839.0,41836.0,1.78810756]
["bitfinex","BTCUSD",1642574562183,0.1099,41839.0,41837.0,0.386404]
["bitfinex","BTCUSD",1642574562383,0.1099,41839.0,41838.0,1.35101396]
["bitfinex","BTCUSD",1642574562585,0.1099,41839.0,41838.0,1.84717696]
["bitfinex","BTCUSD",1642574562884,0.10996876,41839.0,41838.0,1.84717696]
["bitfinex","BTCUSD",1642574563285,0.10996876,41839.0,41838.0,1.78741796]
["bitfinex","BTCUSD",1642574563485,0.10996876,41839.0,41838.0,1.45254367]
["bitfinex","BTCUSD",1642574563941,0.10996876,41839.0,41838.0,0.70254367]
["bitfinex","BTCUSD",1642574564141,0.10996876,41839.0,41838.0,0.31613967]
["bitfinex","BTCUSD",1642574564342,0.10996876,41839.0,41838.0,0.32613967]
["bitfinex","BTCUSD",1642574564743,0.10996876,41839.0,41838.0,0.32653759]
["bitfinex","BTCUSD",1642574565144,0.10996876,41839.0,41838.0,0.62653759]
["bitfinex","BTCUSD",1642574565344,0.10996876,41839.0,41838.0,0.67653759]
["bitfinex","BTCUSD",1642574565542,0.10996876,41839.0,41838.0,0.61653759]
["bitfinex","BTCUSD",1642574566142,0.10996876,41839.0,41838.0,1.00294159]
["bitfinex","BTCUSD",1642574566345,0.10996876,41839.0,41838.0,1.01194159]
["bitfinex","BTCUSD",1642574566542,0.10996876,41839.0,41838.0,1.42222842]
["bitfinex","BTCUSD",1642574566743,0.10996876,41839.0,41838.0,1.42441845]
["bitfinex","BTCUSD",1642574566943,0.10996876,41839.0,41838.0,1.47441845]
["bitfinex","BTCUSD",1642574567982,0.10996876,41839.0,41838.0,1.57441845]
["bitfinex","BTCUSD",1642574568181,0.10996876,41839.0,41838.0,1.56541845]
["bitfinex","BTCUSD",1642574568384,0.10996876,41839.0,41838.0,1.57441845]
["bitfinex","BTCUSD",1642574568584,0.10996876,41839.0,41838.0,1.62441845]
["bitfinex","BTCUSD",1642574569583,0.10996876,41839.0,41838.0,0.75513162]
["bitfinex","BTCUSD",1642574569786,0.10996876,41839.0,41838.0,0.75543213]
["bitfinex","BTCUSD",1642574569983,0.10996876,41839.0,41838.0,0.36902813]
["bitfinex","BTCUSD",1642574570485,0.10996876,41839.0,41838.0,0.38202813]
["bitfinex","BTCUSD",1642574570684,0.10996876,41839.0,41838.0,0.33202813]
["bitfinex","BTCUSD",1642574571084,0.10996876,41839.0,41838.0,0.28412813]
["bitfinex","BTCUSD",1642574571539,0.10996876,41839.0,41838.0,0.27112813]
["bitfinex","BTCUSD",1642574571734,0.10996876,41839.0,41838.0,0.32112813]
["bitfinex","BTCUSD",1642574572134,0.10996876,41839.0,41838.0,0.37112813]
["bitfinex","BTCUSD",1642574572337,0.10996876,41839.0,41838.0,0.38412813]
["bitfinex","BTCUSD",1642574573536,0.10996876,41839.0,41838.0,0.37112813]
["bitfinex","BTCUSD",1642574574337,0.10996876,41839.0,41838.0,0.38112813]
["bitfinex","BTCUSD",1642574575484,0.10996876,41839.0,41838.0,0.37112813]
["bitfinex","BTCUSD",1642574576284,0.10996876,41839.0,41838.0,0.38112813]
["bitfinex","BTCUSD",1642574577486,0.10996876,41839.0,41838.0,0.37112813]
["bitfinex","BTCUSD",1642574578087,0.10996876,41839.0,41838.0,0.72112813]
["bitfinex","BTCUSD",1642574578288,0.10996876,41839.0,41838.0,0.73012813]
["bitfinex","BTCUSD",1642574578487,0.10996876,41839.0,41838.0,0.38012813]
["bitfinex","BTCUSD",1642574579532,0.10996876,41839.0,41838.0,0.37112813]
["bitfinex","BTCUSD",1642574580331,0.10996876,41839.0,41838.0,0.37712813]
["bitfinex","BTCUSD",1642574581733,0.10996876,41839.0,41838.0,0.37112813]
["bitfinex","BTCUSD",1642574582335,0.10996876,41839.0,41838.0,0.37812813]
["bitfinex","BTCUSD",1642574583492,0.10996876,41839.0,41838.0,0.37112813]
["bitfinex","BTCUSD",1642574583695,0.10996876,41839.0,41838.0,0.10288846]
["bitfinex","BTCUSD",1642574583892,0.51242861,41839.0,41838.0,0.05288846]
["bitfinex","BTCUSD",1642574584100,0.51368224,41839.0,41838.0,0.10288846]
["bitfinex","BTCUSD",1642574584294,0.51368224,41839.0,41838.0,0.05988846]
["bitfinex","BTCUSD",1642574584793,0.51368224,41839.0,41838.0,0.05958795]
["bitfinex","BTCUSD",1642574585195,0.10996876,41839.0,41838.0,0.05958795]
["bitfinex","BTCUSD",1642574585593,0.10996876,41839.0,41838.0,0.05258795]
["bitfinex","BTCUSD",1642574585995,0.49984142,41839.0,41838.0,0.05258795]
["bitfinex","BTCUSD",1642574586235,0.49984142,41839.0,41838.0,0.05758795]
["bitfinex","BTCUSD",1642574586837,0.49984142,41839.0,41838.0,0.05539792]
["bitfinex","BTCUSD",1642574587641,0.49984142,41839.0,41838.0,0.05039792]
["bitfinex","BTCUSD",1642574588339,0.49984142,41839.0,41838.0,0.05539792]
["bitfinex","BTCUSD",1642574589639,0.49984142,41839.0,41838.0,0.05039792]
["bitfinex","BTCUSD",1642574590386,0.51084142,41839.0,41838.0,0.05539792]
["bitfinex","BTCUSD",1642574591485,0.51084142,41839.0,41838.0,0.05039792]
["bitfinex","BTCUSD",1642574591686,0.49984142,41839.0,41838.0,0.04539792]
["bitfinex","BTCUSD",1642574592186,0.77874242,41839.0,41838.0,0.04539792]
["bitfinex","BTCUSD",1642574592392,0.80171242,41839.0,41838.0,0.05039792]
["bitfinex","BTCUSD",1642574592586,0.46097707,41839.0,41838.0,0.05039792]
["bitfinex","BTCUSD",1642574592788,0.4681795,41839.0,41838.0,0.05039792]
["bitfinex","BTCUSD",1642574592987,1.1681795,41839.0,41838.0,0.05039792]
["bitfinex","BTCUSD",1642574593188,0.4681795,41839.0,41838.0,0.05039792]
["bitfinex","BTCUSD",1642574593389,0.3990595,41839.0,41838.0,0.05039792]
["bitfinex","BTCUSD",1642574593586,0.3990595,41839.0,41838.0,0.04539792]
["bitfinex","BTCUSD",1642574593587,0.3880595,41839.0,41838.0,0.04539792]
["bitfinex","BTCUSD",1642574593835,0.6880595,41839.0,41838.0,0.04539792]
["bitfinex","BTCUSD",1642574594436,1.10329743,41839.0,41838.0,0.04639792]
["bitfinex","BTCUSD",1642574594837,1.10374629,41839.0,41838.0,0.0468097]
["bitfinex","BTCUSD",1642574595235,0.80374629,41839.0,41838.0,0.0468097]
["bitfinex","BTCUSD",1642574595636,0.54284629,41839.0,41838.0,0.0458097]
["bitfinex","BTCUSD",1642574596437,0.69284629,41839.0,41838.0,0.0478097]
["bitfinex","BTCUSD",1642574596839,0.94284629,41839.0,41838.0,0.0478097]
["bitfinex","BTCUSD",1642574597693,0.94284629,41839.0,41838.0,0.0458097]
["bitfinex","BTCUSD",1642574598290,0.94284629,41839.0,41838.0,0.0478097]
["bitfinex","BTCUSD",1642574599191,0.69284629,41839.0,41838.0,0.0478097]
["bitfinex","BTCUSD",1642574599592,0.69284629,41839.0,41838.0,0.0458097]
["bitfinex","BTCUSD",1642574600395,0.69284629,41839.0,41838.0,0.0478097]
["bitfinex","BTCUSD",1642574601835,1.14284629,41839.0,41838.0,0.0478097]
["bitfinex","BTCUSD",1642574602033,1.29284629,41839.0,41838.0,0.0478097]
["bitfinex","BTCUSD",1642574602233,2.04284629,41839.0,41838.0,0.0433497]
["bitfinex","BTCUSD",1642574602435,0.09534093,41838.0,41833.0,0.61409522]
["bitfinex","BTCUSD",1642574602635,0.9,41834.0,41833.0,0.61409522]
["bitfinex","BTCUSD",1642574602838,1.023991,41834.0,41833.0,0.61409522]
["bitfinex","BTCUSD",1642574603035,1.40415389,41834.0,41833.0,0.61409522]
["bitfinex","BTCUSD",1642574603634,2.67438163,41834.0,41833.0,0.61409522]
["bitfinex","BTCUSD",1642574603834,2.82438163,41834.0,41833.0,0.61409522]
["bitfinex","BTCUSD",1642574604435,2.83838163,41834.0,41833.0,0.61409522]
["bitfinex","BTCUSD",1642574604635,2.85035163,41834.0,41833.0,0.61409522]
["bitfinex","BTCUSD",1642574604834,2.85035163,41834.0,41833.0,0.61447354]
["bitfinex","BTCUSD",1642574604835,2.85080045,41834.0,41833.0,0.61447354]
["bitfinex","BTCUSD",1642574605589,2.83680045,41834.0,41833.0,0.61447354]
["bitfinex","BTCUSD",1642574606287,2.85480045,41834.0,41833.0,0.61447354]
["bitfinex","BTCUSD",1642574608187,2.83680045,41834.0,41833.0,0.61447354]
["bitfinex","BTCUSD",1642574608387,2.85280045,41834.0,41833.0,0.61447354]
["bitfinex","BTCUSD",1642574609442,2.85280045,41834.0,41822.0,0.00096309]
["bitfinex","BTCUSD",1642574609443,0.059804,41832.0,41822.0,0.00096309]
["bitfinex","BTCUSD",1642574609640,1.219607,41833.0,41822.0,0.00096309]
["bitfinex","BTCUSD",1642574609641,1.09816232,41829.0,41822.0,0.00096309]
["bitfinex","BTCUSD",1642574609844,1.14727954,41829.0,41822.0,0.00096309]
["bitfinex","BTCUSD",1642574610042,1.29727954,41829.0,41813.0,0.0012999]
["bitfinex","BTCUSD",1642574610244,1.29727954,41829.0,41822.0,0.00096315]
["bitfinex","BTCUSD",1642574610441,1.31227954,41829.0,41822.0,0.00096315]
["bitfinex","BTCUSD",1642574610646,1.51227954,41829.0,41822.0,0.00096315]
["bitfinex","BTCUSD",1642574610845,0.36490122,41824.0,41822.0,0.00096315]
["bitfinex","BTCUSD",1642574611043,0.71580666,41823.0,41822.0,0.00096315]
["bitfinex","BTCUSD",1642574611242,0.71580666,41823.0,41816.0,0.84]
["bitfinex","BTCUSD",1642574611445,0.39078466,41822.0,41821.0,0.00096324]
["bitfinex","BTCUSD",1642574611743,0.01197,41823.0,41821.0,0.00096324]
["bitfinex","BTCUSD",1642574612143,0.58207712,41823.0,41822.0,0.00022347]
["bitfinex","BTCUSD",1642574612345,0.59607712,41823.0,41822.0,0.00022347]
["bitfinex","BTCUSD",1642574612788,0.47646412,41823.0,41822.0,0.00022347]
["bitfinex","BTCUSD",1642574613689,0.46246412,41823.0,41822.0,0.00022347]
["bitfinex","BTCUSD",1642574613888,0.45049412,41823.0,41822.0,0.00022347]
["bitfinex","BTCUSD",1642574614089,0.20016,41824.0,41822.0,0.00022347]
["bitfinex","BTCUSD",1642574614288,0.20016,41824.0,41821.0,0.00024066]
["bitfinex","BTCUSD",1642574614490,0.20016,41824.0,41822.0,0.005]
["bitfinex","BTCUSD",1642574614491,0.018,41823.0,41822.0,0.005]
["bitfinex","BTCUSD",1642574614687,0.01884438,41823.0,41822.0,0.005]
["bitfinex","BTCUSD",1642574614889,0.01884438,41823.0,41822.0,0.00564186]
["bitfinex","BTCUSD",1642574615087,0.01884438,41823.0,41822.0,0.00554186]
["bitfinex","BTCUSD",1642574615892,0.04441494,41823.0,41822.0,0.00554186]
["bitfinex","BTCUSD",1642574616341,0.02641494,41823.0,41822.0,0.00064186]
["bitfinex","BTCUSD",1642574616537,0.02641494,41823.0,41822.0,0.00564186]
["bitfinex","BTCUSD",1642574617640,0.02641494,41823.0,41822.0,0.00064186]
["bitfinex","BTCUSD",1642574618642,0.02641494,41823.0,41822.0,0.00564186]
["bitfinex","BTCUSD",1642574619544,0.47641494,41823.0,41822.0,0.00564186]
["bitfinex","BTCUSD",1642574619742,0.81890811,41823.0,41822.0,0.00564186]
["bitfinex","BTCUSD",1642574619988,0.81890811,41823.0,41822.0,0.00064186]
["bitfinex","BTCUSD",1642574620389,0.81890811,41823.0,41822.0,0.00564186]
["bitfinex","BTCUSD",1642574620790,0.83087811,41823.0,41822.0,0.00564186]
["bitfinex","BTCUSD",1642574620992,0.81890811,41823.0,41822.0,0.00564186]
["bitfinex","BTCUSD",1642574621590,0.81890811,41823.0,41822.0,0.00064186]
["bitfinex","BTCUSD",1642574621989,0.47641494,41823.0,41822.0,0.00064186]
["bitfinex","BTCUSD",1642574622393,0.47641494,41823.0,41822.0,0.00864186]
["bitfinex","BTCUSD",1642574623595,0.47641494,41823.0,41822.0,0.00064186]
["bitfinex","BTCUSD",1642574624452,0.47641494,41823.0,41822.0,0.00864186]
["bitfinex","BTCUSD",1642574624652,0.02641494,41823.0,41822.0,0.00864186]
["bitfinex","BTCUSD",1642574625653,0.02641494,41823.0,41822.0,0.00064186]
["bitfinex","BTCUSD",1642574626054,0.22641494,41823.0,41820.0,0.00096324]
["bitfinex","BTCUSD",1642574626258,0.22641494,41823.0,41807.0,1.0234668]
["bitfinex","BTCUSD",1642574626259,0.75,41820.0,41807.0,0.27475281]
["bitfinex","BTCUSD",1642574626455,0.75,41820.0,41813.0,0.42]
["bitfinex","BTCUSD",1642574626456,0.16750354,41814.0,41813.0,0.42]
["bitfinex","BTCUSD",1642574626754,0.82737354,41814.0,41813.0,0.42]
["bitfinex","BTCUSD",1642574626953,0.67737354,41814.0,41813.0,0.42]
["bitfinex","BTCUSD",1642574627152,0.67737354,41814.0,41808.0,0.00024067]
["bitfinex","BTCUSD",1642574627153,0.05982852,41813.0,41808.0,0.00024067]
["bitfinex","BTCUSD",1642574627358,0.05983,41810.0,41808.0,0.00024067]
["bitfinex","BTCUSD",1642574628388,0.08283,41810.0,41808.0,0.00024067]
["bitfinex","BTCUSD",1642574628589,0.059829,41809.0,41808.0,0.00024067]
["bitfinex","BTCUSD",1642574629189,0.44479594,41809.0,41808.0,0.00024067]
["bitfinex","BTCUSD",1642574630392,0.49379594,41809.0,41808.0,0.00024067]
["bitfinex","BTCUSD",1642574631244,0.108829,41809.0,41808.0,0.00024067]
["bitfinex","BTCUSD",1642574631449,0.049,41809.0,41808.0,0.00024067]
["bitfinex","BTCUSD",1642574631644,0.00084438,41810.0,41808.0,0.00252798]
["bitfinex","BTCUSD",1642574632049,0.00084438,41810.0,41809.0,0.00022348]
["bitfinex","BTCUSD",1642574632245,0.00084438,41810.0,41809.0,0.38662748]
["bitfinex","BTCUSD",1642574632448,0.01584438,41810.0,41809.0,0.38662748]
["bitfinex","BTCUSD",1642574632847,0.01584438,41810.0,41809.0,0.80278148]
["bitfinex","BTCUSD",1642574633146,0.01570148,41810.0,41809.0,0.80278148]
["bitfinex","BTCUSD",1642574633546,0.01570148,41810.0,41809.0,1.30278148]
["bitfinex","BTCUSD",1642574633746,0.00070148,41810.0,41809.0,1.30278148]
["bitfinex","BTCUSD",1642574634146,0.19999087,41811.0,41809.0,1.66565461]
["bitfinex","BTCUSD",1642574634348,0.19999087,41811.0,41810.0,1.09224002]
["bitfinex","BTCUSD",1642574634547,0.19999087,41811.0,41810.0,1.52885031]
["bitfinex","BTCUSD",1642574634846,0.19999087,41811.0,41810.0,1.18661029]
["bitfinex","BTCUSD",1642574635286,0.19999087,41811.0,41810.0,0.05020629]
["bitfinex","BTCUSD",1642574635487,0.19999087,41811.0,41810.0,0.55020629]
["bitfinex","BTCUSD",1642574636489,0.23899087,41811.0,41810.0,0.55820629]
["bitfinex","BTCUSD",1642574636689,0.23899087,41811.0,41810.0,0.56032374]
["bitfinex","BTCUSD",1642574637791,0.19999087,41811.0,41810.0,0.55232374]
["bitfinex","BTCUSD",1642574638491,0.23899087,41811.0,41810.0,0.55932374]
["bitfinex","BTCUSD",1642574639346,0.23899087,41811.0,41810.0,1.49572774]
["bitfinex","BTCUSD",1642574639748,0.19999087,41811.0,41810.0,1.48937218]
["bitfinex","BTCUSD",1642574639953,0.19999087,41811.0,41810.0,0.55296818]
["bitfinex","BTCUSD",1642574640549,0.19999087,41811.0,41810.0,0.56096818]
["bitfinex","BTCUSD",1642574640550,0.23999087,41811.0,41810.0,0.56096818]
["bitfinex","BTCUSD",1642574640747,0.23999087,41811.0,41810.0,0.51096818]
["bitfinex","BTCUSD",1642574641652,0.19999087,41811.0,41810.0,0.50296818]
["bitfinex","BTCUSD",1642574641849,0.20341303,41811.0,41810.0,0.50085073]
["bitfinex","BTCUSD",1642574642496,0.24341303,41811.0,41810.0,0.50785073]
["bitfinex","BTCUSD",1642574642894,0.24341303,41811.0,41810.0,0.50779073]
["bitfinex","BTCUSD",1642574643695,0.20341303,41811.0,41810.0,0.50079073]
["bitfinex","BTCUSD",1642574644094,0.20341303,41811.0,41810.0,0.00079073]
["bitfinex","BTCUSD",1642574644495,0.24841303,41811.0,41810.0,0.00779073]
["bitfinex","BTCUSD",1642574644697,0.24841303,41811.0,41810.0,0.00753732]
["bitfinex","BTCUSD",1642574645597,0.24841303,41811.0,41810.0,0.00053732]
["bitfinex","BTCUSD",1642574645798,0.20341303,41811.0,41810.0,0.00053732]
["bitfinex","BTCUSD",1642574646437,0.20341303,41811.0,41810.0,0.00653732]
["bitfinex","BTCUSD",1642574646438,0.21741303,41811.0,41810.0,0.00653732]
["bitfinex","BTCUSD",1642574646739,0.70061196,41811.0,41810.0,0.00653732]
["bitfinex","BTCUSD",1642574647138,0.76043396,41811.0,41810.0,0.00653732]
["bitfinex","BTCUSD",1642574647739,0.74643396,41811.0,41810.0,0.00053732]
["bitfinex","BTCUSD",1642574648538,0.74643396,41811.0,41810.0,0.00553732]
["bitfinex","BTCUSD",1642574648539,0.75843396,41811.0,41810.0,0.00553732]
["bitfinex","BTCUSD",1642574649339,0.37300548,41811.0,41810.0,0.00553732]
["bitfinex","BTCUSD",1642574649543,0.31318348,41811.0,41810.0,0.00553732]
["bitfinex","BTCUSD",1642574649740,0.30118348,41811.0,41810.0,0.00053732]
["bitfinex","BTCUSD",1642574650593,0.30118348,41811.0,41810.0,0.00553732]
["bitfinex","BTCUSD",1642574650594,0.31718348,41811.0,41810.0,0.00553732]
["bitfinex","BTCUSD",1642574651694,0.31718348,41811.0,41810.0,0.00265144]
["bitfinex","BTCUSD",1642574651895,0.30118348,41811.0,41810.0,0.00265144]
["bitfinex","BTCUSD",1642574652494,0.31718348,41811.0,41810.0,0.00865144]
["bitfinex","BTCUSD",1642574652694,0.21941303,41811.0,41810.0,0.00865144]
["bitfinex","BTCUSD",1642574653297,0.21941303,41811.0,41810.0,0.25865144]
["bitfinex","BTCUSD",1642574653939,0.20341303,41811.0,41810.0,0.25265144]
["bitfinex","BTCUSD",1642574654140,0.20341303,41811.0,41810.0,0.50265144]
["bitfinex","BTCUSD",1642574654542,0.21641303,41811.0,41810.0,0.51065144]
["bitfinex","BTCUSD",1642574654940,0.21641303,41811.0,41810.0,0.26065144]
["bitfinex","BTCUSD",1642574655742,0.20341303,41811.0,41810.0,0.25265144]
["bitfinex","BTCUSD",1642574656242,0.20341303,41811.0,41810.0,0.50265144]
["bitfinex","BTCUSD",1642574656441,0.21941303,41811.0,41810.0,0.50965144]
["bitfinex","BTCUSD",1642574657792,0.20341303,41811.0,41810.0,0.50265144]
["bitfinex","BTCUSD",1642574658596,0.22241303,41811.0,41810.0,0.25965144]
["bitfinex","BTCUSD",1642574659795,0.20341303,41811.0,41810.0,0.25265144]
["bitfinex","BTCUSD",1642574660494,0.21841303,41811.0,41810.0,0.25965144]
["bitfinex","BTCUSD",1642574661953,0.20341303,41811.0,41810.0,0.25265144]
["bitfinex","BTCUSD",1642574662351,0.20341303,41811.0,41810.0,0.00265144]
["bitfinex","BTCUSD",1642574662553,0.21841303,41811.0,41810.0,0.00965144]
["bitfinex","BTCUSD",1642574663753,0.20341303,41811.0,41810.0,0.00265144]
["bitfinex","BTCUSD",1642574664552,0.21841303,41811.0,41810.0,0.00965144]
["bitfinex","BTCUSD",1642574665992,0.20341303,41811.0,41810.0,0.00265144]
["bitfinex","BTCUSD",1642574666594,0.21841303,41811.0,41810.0,0.00965144]
["bitfinex","BTCUSD",1642574667797,0.20341303,41811.0,41810.0,0.00265144]
["bitfinex","BTCUSD",1642574667998,0.20341303,41811.0,41810.0,0.30265144]
["bitfinex","BTCUSD",1642574668596,0.21741303,41811.0,41810.0,0.30965144]
["bitfinex","BTCUSD",1642574670038,0.21741303,41811.0,41810.0,0.00965144]
["bitfinex","BTCUSD",1642574670742,0.21841303,41811.0,41810.0,0.00965144]
["bitfinex","BTCUSD",1642574670939,0.21841303,41811.0,41810.0,0.35965144]
["bitfinex","BTCUSD",1642574671738,0.21841303,41811.0,41810.0,0.35265144]
["bitfinex","BTCUSD",1642574671940,0.20341303,41811.0,41810.0,0.35265144]
["bitfinex","BTCUSD",1642574672692,0.22041303,41811.0,41810.0,0.35965144]
["bitfinex","BTCUSD",1642574673794,0.20341303,41811.0,41810.0,0.35265144]
["bitfinex","BTCUSD",1642574674596,0.22041303,41811.0,41810.0,0.35965144]
["bitfinex","BTCUSD",1642574675998,0.20341303,41811.0,41810.0,0.35265144]
["bitfinex","BTCUSD",1642574676640,0.22041303,41811.0,41810.0,0.35965144]
["bitfinex","BTCUSD",1642574678440,0.22041303,41811.0,41810.0,0.00265144]
["bitfinex","BTCUSD",1642574678644,0.21741303,41811.0,41810.0,0.00965144]
["bitfinex","BTCUSD",1642574679841,0.21741303,41811.0,41810.0,0.30965144]
["bitfinex","BTCUSD",1642574680094,0.20341303,41811.0,41810.0,0.30265144]
["bitfinex","BTCUSD",1642574680696,0.21741303,41811.0,41810.0,0.30965144]
["bitfinex","BTCUSD",1642574680896,0.21741303,41811.0,41810.0,0.55965144]
["bitfinex","BTCUSD",1642574681694,0.21732303,41811.0,41810.0,0.55965144]
["bitfinex","BTCUSD",1642574681894,0.20332303,41811.0,41810.0,0.55265144]
["bitfinex","BTCUSD",1642574682595,0.22232303,41811.0,41810.0,0.55965144]
["bitfinex","BTCUSD",1642574683395,0.22232303,41811.0,41810.0,0.30965144]
["bitfinex","BTCUSD",1642574683849,0.22232303,41811.0,41810.0,0.30265144]
["bitfinex","BTCUSD",1642574684046,0.20332303,41811.0,41810.0,0.30265144]
["bitfinex","BTCUSD",1642574684447,0.20332303,41811.0,41810.0,0.68554635]
["bitfinex","BTCUSD",1642574684647,0.21932303,41811.0,41810.0,1.07847361]
["bitfinex","BTCUSD",1642574685549,0.21932303,41811.0,41810.0,0.3091747]
["bitfinex","BTCUSD",1642574685947,0.20332303,41811.0,41810.0,0.3021747]
["bitfinex","BTCUSD",1642574686350,0.20332303,41811.0,41810.0,0.0021747]
["bitfinex","BTCUSD",1642574686749,0.25132303,41811.0,41810.0,0.00996006]
["bitfinex","BTCUSD",1642574687499,0.76408826,41811.0,41810.0,0.00996006]
["bitfinex","BTCUSD",1642574688096,0.3497578,41811.0,41810.0,0.00996006]
["bitfinex","BTCUSD",1642574688695,0.3147578,41811.0,41810.0,0.00996006]
["bitfinex","BTCUSD",1642574688898,0.5647578,41811.0,41810.0,0.00996006]
["bitfinex","BTCUSD",1642574689496,0.3138578,41811.0,41810.0,0.00996006]
["bitfinex","BTCUSD",1642574689896,0.3008578,41811.0,41810.0,0.00296006]
["bitfinex","BTCUSD",1642574690696,0.3118578,41811.0,41810.0,0.00896006]
["bitfinex","BTCUSD",1642574691947,0.3008578,41811.0,41810.0,0.00296006]
["bitfinex","BTCUSD",1642574692747,0.3178578,41811.0,41810.0,0.00696006]
["bitfinex","BTCUSD",1642574693349,0.62223545,41811.0,41810.0,0.00696006]
["bitfinex","BTCUSD",1642574693748,0.87223545,41811.0,41810.0,0.00696006]
["bitfinex","BTCUSD",1642574693947,0.85523545,41811.0,41810.0,0.00296006]
["bitfinex","BTCUSD",1642574694747,0.60426545,41811.0,41810.0,0.00296006]
["bitfinex","BTCUSD",1642574695002,0.63252545,41811.0,41810.0,0.00296006]
["bitfinex","BTCUSD",1642574696102,0.62152545,41811.0,41810.0,0.00296006]
["bitfinex","BTCUSD",1642574696803,0.63352545,41811.0,41810.0,0.00296006]
["bitfinex","BTCUSD",1642574697101,0.68142545,41811.0,41810.0,0.00296006]
["bitfinex","BTCUSD",1642574698600,0.66940545,41811.0,41810.0,0.00296006]
["bitfinex","BTCUSD",1642574698845,0.68040545,41811.0,41810.0,0.00296006]
["bitfinex","BTCUSD",1642574699045,1.18040545,41811.0,41810.0,0.00295997]
["bitfinex","BTCUSD",1642574699448,0.29046303,41811.0,41810.0,0.00295997]
["bitfinex","BTCUSD",1642574699846,0.26222303,41811.0,41810.0,0.00295997]
["bitfinex","BTCUSD",1642574700046,0.25122303,41811.0,41810.0,0.00295997]
["bitfinex","BTCUSD",1642574700247,0.27946303,41811.0,41810.0,0.00295997]
["bitfinex","BTCUSD",1642574700646,0.29646303,41811.0,41810.0,0.00295997]
["bitfinex","BTCUSD",1642574702051,0.27946303,41811.0,41810.0,0.00295997]
["bitfinex","BTCUSD",1642574702795,0.29546303,41811.0,41810.0,0.00295997]
["bitfinex","BTCUSD",1642574703998,0.25122303,41811.0,41810.0,0.00295997]
["bitfinex","BTCUSD",1642574704203,0.20332303,41811.0,41810.0,0.00295997]
["bitfinex","BTCUSD",1642574704801,0.21832303,41811.0,41810.0,0.00295997]
["bitfinex","BTCUSD",1642574705200,0.21832303,41811.0,41810.0,0.78608899]
["bitfinex","BTCUSD",1642574705600,0.21832303,41811.0,41810.0,1.33608899]
["bitfinex","BTCUSD",1642574705999,0.20332303,41811.0,41810.0,1.33608899]
["bitfinex","BTCUSD",1642574706850,0.24732303,41811.0,41810.0,1.34529033]
["bitfinex","BTCUSD",1642574707052,0.24732303,41811.0,41810.0,1.49529033]
["bitfinex","BTCUSD",1642574707255,0.04733216,41811.0,41810.0,1.49529033]
["bitfinex","BTCUSD",1642574708049,0.00333216,41811.0,41810.0,1.48729033]
["bitfinex","BTCUSD",1642574708450,0.00333216,41811.0,41810.0,1.33729033]
["bitfinex","BTCUSD",1642574708850,0.02733216,41811.0,41810.0,1.34629033]
["bitfinex","BTCUSD",1642574709049,0.02733216,41811.0,41810.0,1.34508899]
["bitfinex","BTCUSD",1642574709450,0.02733216,41811.0,41810.0,1.41539541]
["bitfinex","BTCUSD",1642574709998,0.00333216,41811.0,41810.0,1.40639541]
["bitfinex","BTCUSD",1642574710795,0.01833216,41811.0,41810.0,1.41639541]
["bitfinex","BTCUSD",1642574711997,0.201,41818.0,41810.0,1.62684049]
["bitfinex","BTCUSD",1642574712195,0.201,41818.0,41810.0,1.67474049]
["bitfinex","BTCUSD",1642574712398,0.201,41818.0,41816.0,0.00121476]
["bitfinex","BTCUSD",1642574712599,0.201,41818.0,41817.0,0.8979]
["bitfinex","BTCUSD",1642574712796,0.02557056,41823.0,41817.0,2.11545579]
["bitfinex","BTCUSD",1642574713098,0.02557056,41823.0,41822.0,0.00125544]
["bitfinex","BTCUSD",1642574713298,0.02557056,41823.0,41822.0,1.60100273]
["bitfinex","BTCUSD",1642574713495,0.02557056,41823.0,41822.0,1.67820273]
["bitfinex","BTCUSD",1642574714346,0.20131551,41826.0,41823.0,0.3993578]
["bitfinex","BTCUSD",1642574714549,0.20022,41826.0,41824.0,0.434304]
["bitfinex","BTCUSD",1642574714745,0.20131554,41826.0,41825.0,1.0795412]
["bitfinex","BTCUSD",1642574714944,0.20131554,41826.0,41825.0,1.5138452]
["bitfinex","BTCUSD",1642574715148,0.0011643,41826.0,41825.0,1.5138452]
["bitfinex","BTCUSD",1642574715748,6.876e-05,41826.0,41825.0,1.5138452]
["bitfinex","BTCUSD",1642574716745,6.876e-05,41826.0,41825.0,1.53387603]
["bitfinex","BTCUSD",1642574717801,6.876e-05,41826.0,41825.0,1.15433483]
["bitfinex","BTCUSD",1642574718002,6.876e-05,41826.0,41825.0,1.13633483]
["bitfinex","BTCUSD",1642574718598,6.876e-05,41826.0,41825.0,0.74993083]
["bitfinex","BTCUSD",1642574718798,6.876e-05,41826.0,41825.0,0.76993083]
["bitfinex","BTCUSD",1642574719702,6.876e-05,41826.0,41825.0,0.77067082]
["bitfinex","BTCUSD",1642574720100,6.876e-05,41826.0,41825.0,0.84097724]
["bitfinex","BTCUSD",1642574720502,6.876e-05,41826.0,41825.0,0.84020724]
["bitfinex","BTCUSD",1642574720702,6.876e-05,41826.0,41825.0,0.84720724]
["bitfinex","BTCUSD",1642574721002,6.876e-05,41826.0,41825.0,0.14720724]
["bitfinex","BTCUSD",1642574721253,6.876e-05,41826.0,41825.0,0.4830294]
["bitfinex","BTCUSD",1642574721455,6.876e-05,41826.0,41825.0,1.2194334]
["bitfinex","BTCUSD",1642574721656,6.876e-05,41826.0,41825.0,1.21984721]
["bitfinex","BTCUSD",1642574722358,6.876e-05,41826.0,41825.0,1.26984721]
["bitfinex","BTCUSD",1642574722757,6.876e-05,41826.0,41825.0,1.25484721]
["bitfinex","BTCUSD",1642574722959,6.876e-05,41826.0,41825.0,1.20484721]
["bitfinex","BTCUSD",1642574724057,6.876e-05,41826.0,41825.0,1.19284721]
["bitfinex","BTCUSD",1642574724656,6.876e-05,41826.0,41825.0,1.34284721]
["bitfinex","BTCUSD",1642574724859,0.00087263,41826.0,41825.0,1.36799137]
["bitfinex","BTCUSD",1642574725100,6.122e-05,41826.0,41825.0,1.21799137]
["bitfinex","BTCUSD",1642574725503,6.122e-05,41826.0,41825.0,1.26799137]
["bitfinex","BTCUSD",1642574725700,6.122e-05,41826.0,41825.0,1.21799137]
["bitfinex","BTCUSD",1642574726099,6.122e-05,41826.0,41825.0,1.19299137]
["bitfinex","BTCUSD",1642574726499,6.122e-05,41826.0,41825.0,1.24299137]
["bitfinex","BTCUSD",1642574726699,6.122e-05,41826.0,41825.0,1.29299137]
["bitfinex","BTCUSD",1642574726901,6.122e-05,41826.0,41825.0,1.32399137]
["bitfinex","BTCUSD",1642574727701,6.122e-05,41826.0,41825.0,0.53816921]
["bitfinex","BTCUSD",1642574728203,6.122e-05,41826.0,41825.0,0.50716921]
["bitfinex","BTCUSD",1642574728400,6.122e-05,41826.0,41825.0,1.00716921]
["bitfinex","BTCUSD",1642574728602,6.122e-05,41826.0,41825.0,1.10716921]
["bitfinex","BTCUSD",1642574728853,6.122e-05,41826.0,41825.0,1.26773109]
["bitfinex","BTCUSD",1642574729058,6.122e-05,41826.0,41825.0,1.31773109]
["bitfinex","BTCUSD",1642574729252,6.122e-05,41826.0,41825.0,1.3189854]
["bitfinex","BTCUSD",1642574729453,6.122e-05,41826.0,41825.0,1.8689854]
["bitfinex","BTCUSD",1642574729655,6.122e-05,41826.0,41825.0,2.14554433]
["bitfinex","BTCUSD",1642574730052,6.122e-05,41826.0,41825.0,2.11654433]
["bitfinex","BTCUSD",1642574730252,6.122e-05,41826.0,41825.0,1.70870413]
["bitfinex","BTCUSD",1642574730856,6.122e-05,41826.0,41825.0,1.72670413]
["bitfinex","BTCUSD",1642574731053,6.122e-05,41826.0,41825.0,1.73078413]
["bitfinex","BTCUSD",1642574731255,6.122e-05,41826.0,41825.0,2.13958618]
["bitfinex","BTCUSD",1642574731453,6.122e-05,41826.0,41825.0,1.74275413]
["bitfinex","BTCUSD",1642574732053,6.122e-05,41826.0,41825.0,1.72475413]
["bitfinex","BTCUSD",1642574732900,6.122e-05,41826.0,41825.0,2.10700923]
["bitfinex","BTCUSD",1642574733800,6.122e-05,41826.0,41825.0,1.76375413]
["bitfinex","BTCUSD",1642574734402,6.122e-05,41826.0,41825.0,1.87475413]
["bitfinex","BTCUSD",1642574734803,6.122e-05,41826.0,41825.0,2.33325975]
["bitfinex","BTCUSD",1642574735003,6.122e-05,41826.0,41825.0,1.91375413]
["bitfinex","BTCUSD",1642574736106,6.122e-05,41826.0,41825.0,1.87475413]
["bitfinex","BTCUSD",1642574736345,6.122e-05,41826.0,41825.0,1.72475413]
["bitfinex","BTCUSD",1642574736747,6.122e-05,41826.0,41825.0,1.76275413]
["bitfinex","BTCUSD",1642574737150,6.122e-05,41826.0,41825.0,1.91275413]
["bitfinex","BTCUSD",1642574737749,6.122e-05,41826.0,41825.0,1.76275413]
["bitfinex","BTCUSD",1642574738148,6.122e-05,41826.0,41825.0,1.72475413]
["bitfinex","BTCUSD",1642574738349,6.122e-05,41826.0,41825.0,2.09877051]
["bitfinex","BTCUSD",1642574738548,6.122e-05,41826.0,41825.0,1.72475413]
["bitfinex","BTCUSD",1642574738753,6.122e-05,41826.0,41825.0,1.76375413]
["bitfinex","BTCUSD",1642574739350,6.122e-05,41826.0,41825.0,1.91375413]
["bitfinex","BTCUSD",1642574739751,6.122e-05,41826.0,41825.0,1.86375413]
["bitfinex","BTCUSD",1642574739997,6.122e-05,41826.0,41825.0,2.24964203]
["bitfinex","BTCUSD",1642574740298,6.122e-05,41826.0,41825.0,2.21064203]
["bitfinex","BTCUSD",1642574740899,6.122e-05,41826.0,41825.0,2.29864203]
["bitfinex","BTCUSD",1642574741100,6.122e-05,41826.0,41825.0,1.91275413]
["bitfinex","BTCUSD",1642574741304,0.00061467,41828.0,41826.0,0.50594695]
["bitfinex","BTCUSD",1642574741600,0.00061467,41828.0,41827.0,1.72840937]
["bitfinex","BTCUSD",1642574741900,0.00061467,41828.0,41827.0,2.24708979]
["bitfinex","BTCUSD",1642574742099,1.0,41836.0,41827.0,2.68854051]
["bitfinex","BTCUSD",1642574742298,1.0,41836.0,41834.0,0.65779647]
["bitfinex","BTCUSD",1642574742499,1.0,41836.0,41835.0,0.32258607]
["bitfinex","BTCUSD",1642574742898,1.0001719,41836.0,41835.0,0.32258607]
["bitfinex","BTCUSD",1642574743299,1.0001719,41836.0,41835.0,0.62258607]
["bitfinex","BTCUSD",1642574743953,1.0001719,41836.0,41835.0,0.95728546]
["bitfinex","BTCUSD",1642574744752,1.0001719,41836.0,41835.0,0.95808572]
["bitfinex","BTCUSD",1642574745052,1.0001719,41836.0,41835.0,0.97608572]
["bitfinex","BTCUSD",1642574746153,1.0001719,41836.0,41835.0,0.95808572]
["bitfinex","BTCUSD",1642574746559,1.0001719,41836.0,41835.0,0.96009195]
["bitfinex","BTCUSD",1642574746754,1.0001719,41836.0,41835.0,0.97609195]
["bitfinex","BTCUSD",1642574747154,1.0001719,41836.0,41835.0,1.22609195]
["bitfinex","BTCUSD",1642574747355,1.0001719,41836.0,41835.0,1.73070237]
["bitfinex","BTCUSD",1642574748205,1.0001719,41836.0,41835.0,1.71470237]
["bitfinex","BTCUSD",1642574748405,1.0001719,41836.0,41835.0,1.13000298]
["bitfinex","BTCUSD",1642574748806,1.0001719,41836.0,41835.0,1.15000298]
["bitfinex","BTCUSD",1642574750008,1.0001719,41836.0,41835.0,1.13000298]
["bitfinex","BTCUSD",1642574750411,0.99667671,41836.0,41835.0,1.17747237]
["bitfinex","BTCUSD",1642574750808,0.99667671,41836.0,41835.0,1.25347237]
["bitfinex","BTCUSD",1642574751659,0.99667671,41836.0,41835.0,1.10347237]
["bitfinex","BTCUSD",1642574752061,0.99667671,41836.0,41835.0,1.22747237]
["bitfinex","BTCUSD",1642574752860,0.99667671,41836.0,41835.0,1.24047237]
["bitfinex","BTCUSD",1642574754059,0.99667671,41836.0,41835.0,1.22747237]
["bitfinex","BTCUSD",1642574754660,0.99667671,41836.0,41835.0,1.2277508]
["bitfinex","BTCUSD",1642574754862,0.99667671,41836.0,41835.0,1.2407508]
["bitfinex","BTCUSD",1642574756106,0.99667671,41836.0,41835.0,1.2277508]
["bitfinex","BTCUSD",1642574756708,0.99667671,41836.0,41835.0,1.22962332]
["bitfinex","BTCUSD",1642574756909,0.99667671,41836.0,41835.0,1.19262332]
["bitfinex","BTCUSD",1642574758106,0.99667671,41836.0,41835.0,1.17962332]
["bitfinex","BTCUSD",1642574758871,0.99667671,41836.0,41835.0,1.19262332]
["bitfinex","BTCUSD",1642574759175,0.99667671,41836.0,41835.0,0.94262332]
["bitfinex","BTCUSD",1642574759370,0.99619795,41836.0,41835.0,0.94262332]
["bitfinex","BTCUSD",1642574760172,0.99619795,41836.0,41835.0,0.92962332]
["bitfinex","BTCUSD",1642574760972,0.99619795,41836.0,41835.0,0.94262332]
["bitfinex","BTCUSD",1642574762503,0.99538496,41836.0,41835.0,1.24262332]
["bitfinex","BTCUSD",1642574762901,0.99538496,41836.0,41835.0,0.95562332]
["bitfinex","BTCUSD",1642574763101,0.99538496,41836.0,41835.0,0.94262332]
["bitfinex","BTCUSD",1642574763502,0.99538496,41836.0,41835.0,1.36262332]
["bitfinex","BTCUSD",1642574764101,0.99538496,41836.0,41835.0,1.34962332]
["bitfinex","BTCUSD",1642574765005,0.99538496,41836.0,41835.0,1.36262332]
["bitfinex","BTCUSD",1642574765405,0.99538496,41836.0,41835.0,1.42238532]
["bitfinex","BTCUSD",1642574765905,0.99538496,41836.0,41835.0,1.92238532]
["bitfinex","BTCUSD",1642574766107,0.99538496,41836.0,41835.0,1.90938532]
["bitfinex","BTCUSD",1642574766351,0.99538496,41836.0,41835.0,1.40938532]
["bitfinex","BTCUSD",1642574766949,0.99538496,41836.0,41835.0,1.43438532]
["bitfinex","BTCUSD",1642574768150,0.99538496,41836.0,41835.0,1.40938532]
["bitfinex","BTCUSD",1642574768553,0.99538496,41836.0,41835.0,1.34962332]
["bitfinex","BTCUSD",1642574769051,0.99538496,41836.0,41835.0,1.37562332]
["bitfinex","BTCUSD",1642574769650,0.99538496,41836.0,41835.0,1.32562332]
["bitfinex","BTCUSD",1642574770322,0.99538496,41836.0,41835.0,1.29962332]
["bitfinex","BTCUSD",1642574770820,0.99538496,41836.0,41835.0,1.34962332]
["bitfinex","BTCUSD",1642574771022,0.99538496,41836.0,41835.0,1.37762332]
["bitfinex","BTCUSD",1642574771421,0.99538496,41836.0,41835.0,1.38170332]
["bitfinex","BTCUSD",1642574772221,0.99538496,41836.0,41835.0,1.35370332]
["bitfinex","BTCUSD",1642574773022,0.99538496,41836.0,41835.0,1.39170332]
["bitfinex","BTCUSD",1642574774253,0.99538496,41836.0,41835.0,1.35370332]
["bitfinex","BTCUSD",1642574774954,0.99538496,41836.0,41835.0,1.39770332]
["bitfinex","BTCUSD",1642574775458,0.99538496,41836.0,41835.0,1.39362332]
["bitfinex","BTCUSD",1642574776255,0.99538496,41836.0,41835.0,1.34962332]
["bitfinex","BTCUSD",1642574777055,0.99538496,41836.0,41835.0,1.39262332]
["bitfinex","BTCUSD",1642574778200,0.99538496,41836.0,41835.0,1.34962332]
["bitfinex","BTCUSD",1642574778998,0.99538496,41836.0,41835.0,1.39162332]
["bitfinex","BTCUSD",1642574780198,0.99538496,41836.0,41835.0,1.34962332]
["bitfinex","BTCUSD",1642574781099,0.99538496,41836.0,41835.0,1.38762332]
["bitfinex","BTCUSD",1642574781565,0.99538496,41836.0,41835.0,1.28762332]
["bitfinex","BTCUSD",1642574781767,0.99538496,41836.0,41835.0,1.23762332]
["bitfinex","BTCUSD",1642574782266,0.99538496,41836.0,41835.0,1.19962332]
["bitfinex","BTCUSD",1642574782968,0.99038496,41836.0,41835.0,1.23662332]
["bitfinex","BTCUSD",1642574784171,0.99038496,41836.0,41835.0,1.19962332]
["bitfinex","BTCUSD",1642574785004,0.99038496,41836.0,41835.0,1.56735108]
["bitfinex","BTCUSD",1642574785405,0.99038496,41836.0,41835.0,1.23362332]
["bitfinex","BTCUSD",1642574785606,0.99038496,41836.0,41835.0,1.56776344]
["bitfinex","BTCUSD",1642574786904,0.99038496,41836.0,41835.0,1.63376344]
["bitfinex","BTCUSD",1642574787106,0.99038496,41836.0,41835.0,1.66776344]
["bitfinex","BTCUSD",1642574787706,0.99038496,41836.0,41835.0,1.71776344]
["bitfinex","BTCUSD",1642574787906,0.99038496,41836.0,41835.0,1.56776344]
["bitfinex","BTCUSD",1642574788308,0.99038496,41836.0,41835.0,1.68376344]
["bitfinex","BTCUSD",1642574788509,0.99009727,41836.0,41835.0,1.68376344]
["bitfinex","BTCUSD",1642574788953,0.99009727,41836.0,41835.0,1.70976344]
["bitfinex","BTCUSD",1642574789749,0.99009727,41836.0,41835.0,1.65976344]
["bitfinex","BTCUSD",1642574790950,0.99009727,41836.0,41835.0,1.66276344]
["bitfinex","BTCUSD",1642574791752,0.99009727,41836.0,41835.0,1.71276344]
["bitfinex","BTCUSD",1642574792807,0.99009727,41836.0,41835.0,1.68376344]
["bitfinex","BTCUSD",1642574793008,0.99009727,41836.0,41835.0,1.71076344]
["bitfinex","BTCUSD",1642574794007,0.98509727,41836.0,41835.0,1.71076344]
["bitfinex","BTCUSD",1642574794608,0.98509727,41836.0,41835.0,1.68376344]
["bitfinex","BTCUSD",1642574795009,0.98509727,41836.0,41835.0,1.71076344]
["bitfinex","BTCUSD",1642574796373,0.98509727,41836.0,41835.0,1.19962332]
["bitfinex","BTCUSD",1642574796969,0.98509727,41836.0,41835.0,1.22162332]
["bitfinex","BTCUSD",1642574797371,0.98509727,41836.0,41835.0,0.51473325]
["bitfinex","BTCUSD",1642574798274,0.98509727,41836.0,41835.0,0.49273325]
["bitfinex","BTCUSD",1642574798472,0.98509727,41836.0,41835.0,0.67444795]
["bitfinex","BTCUSD",1642574799072,0.98709727,41836.0,41835.0,0.72644795]
["bitfinex","BTCUSD",1642574799272,0.98709727,41836.0,41835.0,0.77644795]
["bitfinex","BTCUSD",1642574799474,0.98709727,41836.0,41835.0,0.59473325]
["bitfinex","BTCUSD",1642574799673,0.98709727,41836.0,41835.0,0.59454861]
["bitfinex","BTCUSD",1642574800314,0.98509727,41836.0,41835.0,0.54254861]
["bitfinex","BTCUSD",1642574801109,0.98909727,41836.0,41835.0,0.56154861]
["bitfinex","BTCUSD",1642574802209,0.98509727,41836.0,41835.0,0.54254861]
["bitfinex","BTCUSD",1642574803009,0.98909727,41836.0,41835.0,0.56054861]
["bitfinex","BTCUSD",1642574804261,0.98509727,41836.0,41835.0,0.54254861]
["bitfinex","BTCUSD",1642574805161,0.99109727,41836.0,41835.0,0.50654861]
["bitfinex","BTCUSD",1642574806362,0.99109727,41836.0,41835.0,0.49254861]
["bitfinex","BTCUSD",1642574806565,0.99109727,41836.0,41835.0,0.49067609]
["bitfinex","BTCUSD",1642574806566,0.98509727,41836.0,41835.0,0.49067609]
["bitfinex","BTCUSD",1642574807060,0.98509727,41836.0,41835.0,0.50267609]
["bitfinex","BTCUSD",1642574807061,0.99209727,41836.0,41835.0,0.50267609]
["bitfinex","BTCUSD",1642574809208,0.99909727,41836.0,41835.0,0.51467609]
["bitfinex","BTCUSD",1642574810904,0.99909727,41836.0,41835.0,0.50267609]
["bitfinex","BTCUSD",1642574810905,0.99209727,41836.0,41835.0,0.50267609]
["bitfinex","BTCUSD",1642574811102,0.98509727,41836.0,41835.0,0.49067609]
["bitfinex","BTCUSD",1642574813256,1.00509727,41836.0,41835.0,0.49067609]
["bitfinex","BTCUSD",1642574814655,0.98509727,41836.0,41835.0,0.49067609]
["bitfinex","BTCUSD",1642574815126,1.00509727,41836.0,41835.0,0.49067609]
["bitfinex","BTCUSD",1642574816525,0.98509727,41836.0,41835.0,0.49067609]
["bitfinex","BTCUSD",1642574817126,0.99109727,41836.0,41835.0,0.49367609]
["bitfinex","BTCUSD",1642574818957,0.98509727,41836.0,41835.0,0.49067609]
["bitfinex","BTCUSD",1642574819256,1.00909727,41836.0,41835.0,0.49067609]
["bitfinex","BTCUSD",1642574820356,0.98509727,41836.0,41835.0,0.49067609]
["bitfinex","BTCUSD",1642574821157,1.00709727,41836.0,41835.0,0.49067609]
["bitfinex","BTCUSD",1642574821559,1.05243527,41836.0,41835.0,0.49067609]
["bitfinex","BTCUSD",1642574821758,1.05963622,41836.0,41835.0,0.07067609]
["bitfinex","BTCUSD",1642574822061,1.06092786,41836.0,41835.0,0.07067609]
["bitfinex","BTCUSD",1642574822509,1.03892786,41836.0,41835.0,0.07067609]
["bitfinex","BTCUSD",1642574822915,1.56422914,41836.0,41835.0,0.07067609]
["bitfinex","BTCUSD",1642574823112,1.85624605,41836.0,41835.0,0.07067609]
["bitfinex","BTCUSD",1642574823311,1.38813686,41836.0,41835.0,0.07067609]
["bitfinex","BTCUSD",1642574824308,1.37513686,41836.0,41835.0,0.07067609]
["bitfinex","BTCUSD",1642574824713,1.3754915,41836.0,41835.0,0.07067609]
["bitfinex","BTCUSD",1642574825210,1.3874915,41836.0,41835.0,0.07067609]
["bitfinex","BTCUSD",1642574826458,1.1179145,41836.0,41835.0,0.07067609]
["bitfinex","BTCUSD",1642574827058,1.1309145,41836.0,41835.0,0.07067609]
["bitfinex","BTCUSD",1642574827857,1.1059145,41836.0,41835.0,0.07067609]
["bitfinex","BTCUSD",1642574828659,0.99265286,41836.0,41835.0,0.07067609]
["bitfinex","BTCUSD",1642574829060,1.06365286,41836.0,41835.0,0.07067609]
["bitfinex","BTCUSD",1642574830407,0.99265286,41836.0,41835.0,0.07067609]
["bitfinex","BTCUSD",1642574831207,1.01165286,41836.0,41835.0,0.07067609]
["bitfinex","BTCUSD",1642574831907,1.06165286,41836.0,41835.0,0.07067609]
["bitfinex","BTCUSD",1642574832307,1.04265286,41836.0,41835.0,0.07067609]
["bitfinex","BTCUSD",1642574833108,1.06065286,41836.0,41835.0,0.07067609]
["bitfinex","BTCUSD",1642574834470,1.04265286,41836.0,41835.0,0.07067609]
["bitfinex","BTCUSD",1642574835068,1.06165286,41836.0,41835.0,0.07067609]
["bitfinex","BTCUSD",1642574835666,1.01165286,41836.0,41835.0,0.07067609]
["bitfinex","BTCUSD",1642574835866,1.06165286,41836.0,41835.0,0.07067609]
["bitfinex","BTCUSD",1642574836068,1.01165286,41836.0,41835.0,0.07067609]
["bitfinex","BTCUSD",1642574836468,0.99265286,41836.0,41835.0,0.07067609]
["bitfinex","BTCUSD",1642574837070,1.01165286,41836.0,41835.0,0.47067609]
["bitfinex","BTCUSD",1642574837269,1.01165286,41836.0,41835.0,0.81716657]
["bitfinex","BTCUSD",1642574837510,1.01165286,41836.0,41835.0,0.47067609]
["bitfinex","BTCUSD",1642574838009,1.01165286,41836.0,41835.0,0.07067609]
["bitfinex","BTCUSD",1642574838410,0.99265286,41836.0,41835.0,0.07067609]
["bitfinex","BTCUSD",1642574839210,1.01065286,41836.0,41835.0,0.07067609]
["bitfinex","BTCUSD",1642574840211,1.01065286,41836.0,41835.0,0.32067609]
["bitfinex","BTCUSD",1642574841249,1.01565286,41836.0,41835.0,0.32067609]
["bitfinex","BTCUSD",1642574842453,0.99265286,41836.0,41835.0,0.32067609]
["bitfinex","BTCUSD",1642574842852,0.99265286,41836.0,41835.0,0.07067609]
["bitfinex","BTCUSD",1642574843057,1.0381143,41836.0,41835.0,0.07067609]
["bitfinex","BTCUSD",1642574843252,1.0591143,41836.0,41835.0,0.07067609]
["bitfinex","BTCUSD",1642574844253,1.01365286,41836.0,41835.0,0.07067609]
["bitfinex","BTCUSD",1642574844453,0.99265286,41836.0,41835.0,0.07067609]
["bitfinex","BTCUSD",1642574844654,1.05243586,41836.0,41835.0,0.07067609]
["bitfinex","BTCUSD",1642574844856,1.09991595,41836.0,41835.0,0.07067609]
["bitfinex","BTCUSD",1642574845103,1.11891595,41836.0,41835.0,0.07067609]
["bitfinex","BTCUSD",1642574845709,1.10581793,41836.0,41835.0,0.07067609]
["bitfinex","BTCUSD",1642574846506,1.08681793,41836.0,41835.0,0.07067609]
["bitfinex","BTCUSD",1642574846705,1.11181793,41836.0,41835.0,0.07067609]
["bitfinex","BTCUSD",1642574847104,1.09643586,41836.0,41835.0,0.07067609]
["bitfinex","BTCUSD",1642574847305,1.03665286,41836.0,41835.0,0.07067609]
["bitfinex","BTCUSD",1642574848506,1.01765286,41836.0,41835.0,0.07067609]
["bitfinex","BTCUSD",1642574849158,1.03265286,41836.0,41835.0,0.07067609]
["bitfinex","BTCUSD",1642574850360,1.01765286,41836.0,41835.0,0.07067609]
["bitfinex","BTCUSD",1642574851161,1.03265286,41836.0,41835.0,0.07067609]
["bitfinex","BTCUSD",1642574851763,1.03265286,41836.0,41835.0,0.41870297]
["bitfinex","BTCUSD",1642574851961,1.03265286,41836.0,41835.0,0.76870297]
["bitfinex","BTCUSD",1642574852606,1.01765286,41836.0,41835.0,0.76870297]
["bitfinex","BTCUSD",1642574853206,1.05665286,41836.0,41835.0,0.77570297]
["bitfinex","BTCUSD",1642574854509,1.01765286,41836.0,41835.0,0.76870297]
["bitfinex","BTCUSD",1642574855208,1.03965286,41836.0,41835.0,0.77670297]
["bitfinex","BTCUSD",1642574856111,1.03965286,41836.0,41835.0,1.16310697]
["bitfinex","BTCUSD",1642574856386,1.03245191,41836.0,41835.0,1.16310697]
["bitfinex","BTCUSD",1642574856786,1.02745191,41836.0,41835.0,1.16310697]
["bitfinex","BTCUSD",1642574857184,1.02745191,41836.0,41835.0,1.21310697]
["bitfinex","BTCUSD",1642574857185,1.01445191,41836.0,41835.0,1.21310697]
["bitfinex","BTCUSD",1642574858384,1.01445191,41836.0,41835.0,1.20510697]
["bitfinex","BTCUSD",1642574858584,1.00545191,41836.0,41835.0,1.20510697]
["bitfinex","BTCUSD",1642574859282,1.01445191,41836.0,41835.0,1.21310697]
["bitfinex","BTCUSD",1642574859683,1.01445191,41836.0,41835.0,1.21339098]
["bitfinex","BTCUSD",1642574860631,1.00545191,41836.0,41835.0,1.20539098]
["bitfinex","BTCUSD",1642574861233,1.01845191,41836.0,41835.0,1.21539098]
["bitfinex","BTCUSD",1642574861634,1.01845191,41836.0,41835.0,1.21733446]
["bitfinex","BTCUSD",1642574862832,1.01828001,41836.0,41835.0,1.21733446]
["bitfinex","BTCUSD",1642574863032,1.01828001,41836.0,41835.0,1.20733446]
["bitfinex","BTCUSD",1642574863235,1.00528001,41836.0,41835.0,1.21733446]
["bitfinex","BTCUSD",1642574864463,1.00528001,41836.0,41835.0,1.20733446]
["bitfinex","BTCUSD",1642574865263,1.01528001,41836.0,41835.0,1.21733446]
["bitfinex","BTCUSD",1642574866064,1.01528001,41836.0,41835.0,1.21681752]
["bitfinex","BTCUSD",1642574866465,1.00528001,41836.0,41835.0,1.20681752]
["bitfinex","BTCUSD",1642574867266,1.01528001,41836.0,41835.0,1.21681752]
["bitfinex","BTCUSD",1642574867509,1.01528001,41836.0,41835.0,0.86681752]
["bitfinex","BTCUSD",1642574867708,1.01528001,41836.0,41835.0,0.91681752]
["bitfinex","BTCUSD",1642574868512,1.00528001,41836.0,41835.0,0.90681752]
["bitfinex","BTCUSD",1642574869310,1.01628001,41836.0,41835.0,0.91681752]
["bitfinex","BTCUSD",1642574869711,1.01628001,41836.0,41835.0,0.86681752]
["bitfinex","BTCUSD",1642574870410,1.01628001,41836.0,41835.0,0.85681752]
["bitfinex","BTCUSD",1642574870609,1.00528001,41836.0,41835.0,0.85681752]
["bitfinex","BTCUSD",1642574871262,1.02228001,41836.0,41835.0,0.86681752]
["bitfinex","BTCUSD",1642574872462,1.00528001,41836.0,41835.0,0.85681752]
["bitfinex","BTCUSD",1642574872861,1.00528001,41836.0,41835.0,0.50879064]
["bitfinex","BTCUSD",1642574873260,1.00528001,41836.0,41835.0,0.55179064]
["bitfinex","BTCUSD",1642574873660,1.00528001,41836.0,41835.0,0.88649753]
["bitfinex","BTCUSD",1642574874463,1.00528001,41836.0,41835.0,0.84349753]
["bitfinex","BTCUSD",1642574875310,1.00528001,41836.0,41835.0,0.93049753]
["bitfinex","BTCUSD",1642574875911,1.00528001,41836.0,41835.0,0.59579064]
["bitfinex","BTCUSD",1642574876512,1.00528001,41836.0,41835.0,0.50879064]
["bitfinex","BTCUSD",1642574876713,1.00528001,41836.0,41835.0,0.84353883]
["bitfinex","BTCUSD",1642574877115,1.00528001,41836.0,41835.0,0.50879064]
["bitfinex","BTCUSD",1642574877317,1.00528001,41836.0,41835.0,0.20738664]
["bitfinex","BTCUSD",1642574878515,1.00528001,41836.0,41835.0,0.12238664]
["bitfinex","BTCUSD",1642574878755,1.00528001,41836.0,41835.0,0.47238664]
["bitfinex","BTCUSD",1642574879356,1.00528001,41836.0,41835.0,0.55838664]
["bitfinex","BTCUSD",1642574880556,1.00528001,41836.0,41835.0,0.47238664]
["bitfinex","BTCUSD",1642574881360,1.00528001,41836.0,41835.0,0.55538664]
["bitfinex","BTCUSD",1642574882621,1.00528001,41836.0,41835.0,0.47238664]
["bitfinex","BTCUSD",1642574882820,1.00528001,41836.0,41835.0,0.07290358]
["bitfinex","BTCUSD",1642574883220,1.00628001,41836.0,41835.0,0.11390358]
["bitfinex","BTCUSD",1642574883421,0.50628001,41836.0,41835.0,0.11390358]
["bitfinex","BTCUSD",1642574884424,0.50628001,41836.0,41835.0,0.16390358]
["bitfinex","BTCUSD",1642574884622,0.50628001,41836.0,41835.0,0.57290358]
["bitfinex","BTCUSD",1642574884623,0.50528001,41836.0,41835.0,0.57290358]
["bitfinex","BTCUSD",1642574884821,0.50528001,41836.0,41835.0,0.95930758]
["bitfinex","BTCUSD",1642574885222,0.50528001,41836.0,41835.0,1.03530758]
["bitfinex","BTCUSD",1642574886460,0.50528001,41836.0,41835.0,0.95930758]
["bitfinex","BTCUSD",1642574887261,0.50528001,41836.0,41835.0,1.02030758]
["bitfinex","BTCUSD",1642574888466,0.50528001,41836.0,41835.0,0.95930758]
["bitfinex","BTCUSD",1642574889264,0.50528001,41836.0,41835.0,1.07230758]
["bitfinex","BTCUSD",1642574889470,0.50528001,41836.0,41835.0,1.37230758]
["bitfinex","BTCUSD",1642574889668,0.50528001,41836.0,41835.0,1.52020758]
["bitfinex","BTCUSD",1642574890114,0.50528001,41836.0,41835.0,1.22020758]
["bitfinex","BTCUSD",1642574890511,0.50528001,41836.0,41835.0,1.15720758]
["bitfinex","BTCUSD",1642574891313,0.50528001,41836.0,41835.0,1.25320758]
["bitfinex","BTCUSD",1642574892610,0.50528001,41836.0,41835.0,1.00720758]
["bitfinex","BTCUSD",1642574892814,0.50528001,41836.0,41835.0,1.05720758]
["bitfinex","BTCUSD",1642574893412,0.50528001,41836.0,41835.0,1.15420758]
["bitfinex","BTCUSD",1642574894461,0.50447004,41836.0,41835.0,1.45420758]
["bitfinex","BTCUSD",1642574894663,0.50447004,41836.0,41835.0,1.35720758]
["bitfinex","BTCUSD",1642574895262,0.50447004,41836.0,41835.0,1.15020758]
["bitfinex","BTCUSD",1642574896665,0.50447004,41836.0,41835.0,1.05720758]
["bitfinex","BTCUSD",1642574897510,0.50447004,41836.0,41835.0,1.15220758]
["bitfinex","BTCUSD",1642574898712,0.50447004,41836.0,41835.0,1.05720758]
["bitfinex","BTCUSD",1642574898912,0.50447004,41836.0,41835.0,1.00720758]
["bitfinex","BTCUSD",1642574899311,0.50447004,41836.0,41835.0,1.10320758]
["bitfinex","BTCUSD",1642574899512,0.45199855,41836.0,41835.0,1.45320758]
["bitfinex","BTCUSD",1642574900515,0.45199855,41836.0,41835.0,1.35720758]
["bitfinex","BTCUSD",1642574901260,0.45199855,41836.0,41835.0,1.45420758]
["bitfinex","BTCUSD",1642574902661,0.45199855,41836.0,41835.0,1.35720758]
["bitfinex","BTCUSD",1642574903364,0.45199855,41836.0,41835.0,1.55220758]
["bitfinex","BTCUSD",1642574904164,0.29782983,41836.0,41835.0,1.55220758]
["bitfinex","BTCUSD",1642574904563,0.29782983,41836.0,41835.0,1.45720758]
["bitfinex","BTCUSD",1642574904763,0.29782983,41836.0,41835.0,1.50720758]
["bitfinex","BTCUSD",1642574905426,0.29782983,41836.0,41835.0,1.55320758]
["bitfinex","BTCUSD",1642574906229,0.29782983,41836.0,41835.0,1.20320758]
["bitfinex","BTCUSD",1642574906632,0.29782983,41836.0,41835.0,1.15720758]
["bitfinex","BTCUSD",1642574907427,0.29782983,41836.0,41835.0,1.20620758]
["bitfinex","BTCUSD",1642574907627,0.29782983,41836.0,41835.0,1.15830758]
["bitfinex","BTCUSD",1642574908633,0.29782983,41836.0,41835.0,0.95930758]
["bitfinex","BTCUSD",1642574908864,0.29782983,41836.0,41835.0,0.90930758]
["bitfinex","BTCUSD",1642574909463,0.29782983,41836.0,41835.0,1.00130758]
["bitfinex","BTCUSD",1642574909864,0.29782983,41836.0,41835.0,1.00102357]
["bitfinex","BTCUSD",1642574910065,0.29782983,41836.0,41835.0,1.05102357]
["bitfinex","BTCUSD",1642574910467,0.29782983,41836.0,41835.0,0.16461957]
["bitfinex","BTCUSD",1642574910670,0.29782983,41836.0,41835.0,0.07261957]
["bitfinex","BTCUSD",1642574911466,0.29882983,41836.0,41835.0,0.14061957]
["bitfinex","BTCUSD",1642574911666,0.29882983,41836.0,41835.0,0.13867609]
["bitfinex","BTCUSD",1642574912267,0.29882983,41836.0,41835.0,0.53867609]
["bitfinex","BTCUSD",1642574912513,0.29882983,41836.0,41835.0,0.58867609]
["bitfinex","BTCUSD",1642574912712,0.29782983,41836.0,41835.0,0.90708009]
["bitfinex","BTCUSD",1642574913310,0.29782983,41836.0,41835.0,0.97408009]
["bitfinex","BTCUSD",1642574914510,0.29782983,41836.0,41835.0,0.57408009]
["bitfinex","BTCUSD",1642574914712,0.29782983,41836.0,41835.0,0.12097162]
["bitfinex","BTCUSD",1642574915411,0.29982983,41836.0,41835.0,0.18497162]
["bitfinex","BTCUSD",1642574916011,0.29982983,41836.0,41835.0,0.13497162]
["bitfinex","BTCUSD",1642574916664,0.29782983,41836.0,41835.0,0.07275264]
["bitfinex","BTCUSD",1642574917466,0.30082983,41836.0,41835.0,0.09775264]
["bitfinex","BTCUSD",1642574918768,0.29782983,41836.0,41835.0,0.07275264]
["bitfinex","BTCUSD",1642574919370,0.30082983,41836.0,41835.0,0.09775264]
["bitfinex","BTCUSD",1642574919770,0.30082983,41836.0,41835.0,0.09745711]
["bitfinex","BTCUSD",1642574920708,0.29782983,41836.0,41835.0,0.07245711]
["bitfinex","BTCUSD",1642574921109,0.29782983,41836.0,41835.0,0.32245711]
["bitfinex","BTCUSD",1642574921515,0.30082983,41836.0,41835.0,0.36545711]
["bitfinex","BTCUSD",1642574921708,0.30082983,41836.0,41835.0,0.36367609]
["bitfinex","BTCUSD",1642574921908,0.30082983,41836.0,41835.0,0.41367609]
["bitfinex","BTCUSD",1642574922709,0.30082983,41836.0,41835.0,0.80008009]
["bitfinex","BTCUSD",1642574923109,0.29782983,41836.0,41835.0,0.75708009]
["bitfinex","BTCUSD",1642574923510,0.29782983,41836.0,41835.0,0.77108009]
["bitfinex","BTCUSD",1642574923961,0.29782983,41836.0,41835.0,0.13467609]
["bitfinex","BTCUSD",1642574924760,0.29782983,41836.0,41835.0,0.13497162]
["bitfinex","BTCUSD",1642574925160,0.29782983,41836.0,41835.0,0.63497162]
["bitfinex","BTCUSD",1642574925360,0.29782983,41836.0,41835.0,1.03737562]
["bitfinex","BTCUSD",1642574925661,0.29782983,41836.0,41835.0,1.02337562]
["bitfinex","BTCUSD",1642574926559,0.39782983,41836.0,41835.0,1.02337562]
["bitfinex","BTCUSD",1642574926763,0.39782983,41836.0,41835.0,1.00915342]
["bitfinex","BTCUSD",1642574927361,0.39782983,41836.0,41835.0,1.08215342]
["bitfinex","BTCUSD",1642574928613,0.39782983,41836.0,41835.0,1.00915342]
["bitfinex","BTCUSD",1642574929514,0.39782983,41836.0,41835.0,1.08115342]
["bitfinex","BTCUSD",1642574929915,0.39782983,41836.0,41835.0,0.58115342]
["bitfinex","BTCUSD",1642574930515,0.39782983,41836.0,41835.0,0.19474942]
["bitfinex","BTCUSD",1642574930716,0.39782983,41836.0,41835.0,0.12274942]
["bitfinex","BTCUSD",1642574931366,0.39782983,41836.0,41835.0,0.18674942]
["bitfinex","BTCUSD",1642574932165,0.39782983,41836.0,41835.0,0.48674942]
["bitfinex","BTCUSD",1642574932572,0.39782983,41836.0,41835.0,0.42274942]
["bitfinex","BTCUSD",1642574933367,0.39782983,41836.0,41835.0,0.19474942]
["bitfinex","BTCUSD",1642574933966,0.39782983,41836.0,41835.0,0.44474942]
["bitfinex","BTCUSD",1642574934167,0.39782983,41836.0,41835.0,0.19474942]
["bitfinex","BTCUSD",1642574934767,0.39782983,41836.0,41835.0,0.12274942]
["bitfinex","BTCUSD",1642574935023,0.39782983,41836.0,41835.0,0.07274942]
["bitfinex","BTCUSD",1642574935423,0.39782983,41836.0,41835.0,0.14474942]
["bitfinex","BTCUSD",1642574936626,0.39782983,41836.0,41835.0,0.07274942]
["bitfinex","BTCUSD",1642574937528,0.40182983,41836.0,41835.0,0.12574942]
["bitfinex","BTCUSD",1642574937927,0.78150041,41836.0,41835.0,0.12574942]
["bitfinex","BTCUSD",1642574938768,0.39782983,41836.0,41835.0,0.07274942]
["bitfinex","BTCUSD",1642574938969,0.39782983,41836.0,41835.0,0.07247354]
["bitfinex","BTCUSD",1642574939368,0.39782983,41836.0,41835.0,0.08047354]
["bitfinex","BTCUSD",1642574939571,0.40982983,41836.0,41835.0,0.08047354]
["bitfinex","BTCUSD",1642574939772,0.40982983,41836.0,41835.0,0.08041882]
["bitfinex","BTCUSD",1642574940769,0.39782983,41836.0,41835.0,0.07241882]
["bitfinex","BTCUSD",1642574941370,0.40782983,41836.0,41835.0,0.08141882]
["bitfinex","BTCUSD",1642574941771,0.40782983,41836.0,41835.0,0.07964102]
["bitfinex","BTCUSD",1642574942613,0.40782983,41836.0,41835.0,0.07064102]
["bitfinex","BTCUSD",1642574942813,0.39782983,41836.0,41835.0,0.07064102]
["bitfinex","BTCUSD",1642574943415,0.40882983,41836.0,41835.0,0.07964102]
["bitfinex","BTCUSD",1642574944816,0.39782983,41836.0,41835.0,0.07064102]
["bitfinex","BTCUSD",1642574945417,0.40882983,41836.0,41835.0,0.07964102]
["bitfinex","BTCUSD",1642574946666,0.40882983,41836.0,41835.0,0.07064102]
["bitfinex","BTCUSD",1642574946865,0.39782983,41836.0,41835.0,0.07064102]
["bitfinex","BTCUSD",1642574947465,0.40982983,41836.0,41835.0,0.07864102]
["bitfinex","BTCUSD",1642574948766,0.39782983,41836.0,41835.0,0.07064102]
["bitfinex","BTCUSD",1642574949566,0.43882983,41836.0,41835.0,0.07664102]
["bitfinex","BTCUSD",1642574951425,0.48682983,41836.0,41835.0,0.08364102]
["bitfinex","BTCUSD",1642574951820,0.48682983,41836.0,41835.0,0.33364102]
["bitfinex","BTCUSD",1642574952021,0.44582983,41836.0,41835.0,0.32064102]
["bitfinex","BTCUSD",1642574952222,0.39782983,41836.0,41835.0,0.32064102]
["bitfinex","BTCUSD",1642574952623,0.39782983,41836.0,41835.0,0.07064102]
["bitfinex","BTCUSD",1642574953223,0.39282983,41836.0,41835.0,0.37064102]
["bitfinex","BTCUSD",1642574953423,0.40282983,41836.0,41835.0,0.38064102]
["bitfinex","BTCUSD",1642574954464,0.40282983,41836.0,41835.0,0.08064102]
["bitfinex","BTCUSD",1642574954666,0.39282983,41836.0,41835.0,0.07064102]
["bitfinex","BTCUSD",1642574955466,0.40382983,41836.0,41835.0,0.08064102]
["bitfinex","BTCUSD",1642574957268,0.39282983,41836.0,41835.0,0.07064102]
["bitfinex","BTCUSD",1642574957517,0.40382983,41836.0,41835.0,0.07964102]
["bitfinex","BTCUSD",1642574958914,0.39282983,41836.0,41835.0,0.37064102]
["bitfinex","BTCUSD",1642574959315,0.39282983,41836.0,41835.0,0.07064102]
["bitfinex","BTCUSD",1642574959514,0.39282983,41836.0,41835.0,0.07964102]
["bitfinex","BTCUSD",1642574959515,0.40382983,41836.0,41835.0,0.07964102]
["bitfinex","BTCUSD",1642574960714,0.39282983,41836.0,41835.0,0.07064102]
["bitfinex","BTCUSD",1642574960916,0.29282983,41836.0,41835.0,0.07064102]
["bitfinex","BTCUSD",1642574961569,0.30482983,41836.0,41835.0,0.07964102]
["bitfinex","BTCUSD",1642574962770,0.29282983,41836.0,41835.0,0.07064102]
["bitfinex","BTCUSD",1642574963571,0.30382983,41836.0,41835.0,0.07864102]
["bitfinex","BTCUSD",1642574963972,0.30382983,41836.0,41835.0,0.12864102]
["bitfinex","BTCUSD",1642574964672,0.30382983,41836.0,41835.0,0.12064102]
["bitfinex","BTCUSD",1642574964872,0.29282983,41836.0,41835.0,0.12064102]
["bitfinex","BTCUSD",1642574965514,0.30382983,41836.0,41835.0,0.12964102]
["bitfinex","BTCUSD",1642574965713,0.30382983,41836.0,41835.0,0.52964102]
["bitfinex","BTCUSD",1642574966714,0.29282983,41836.0,41835.0,0.52064102]
["bitfinex","BTCUSD",1642574966916,0.29282983,41836.0,41835.0,0.52252373]
["bitfinex","BTCUSD",1642574967519,0.30282983,41836.0,41835.0,0.53252373]
["bitfinex","BTCUSD",1642574968872,0.29282983,41836.0,41835.0,0.52252373]
["bitfinex","BTCUSD",1642574969472,0.32482983,41836.0,41835.0,0.53152373]
["bitfinex","BTCUSD",1642574970572,0.32482983,41836.0,41835.0,0.13152373]
["bitfinex","BTCUSD",1642574970771,0.29282983,41836.0,41835.0,0.12252373]
["bitfinex","BTCUSD",1642574971573,0.30282983,41836.0,41835.0,0.13252373]
["bitfinex","BTCUSD",1642574972820,0.29282983,41836.0,41835.0,0.12252373]
["bitfinex","BTCUSD",1642574973620,0.31682983,41836.0,41835.0,0.13252373]
["bitfinex","BTCUSD",1642574974421,0.31682983,41836.0,41835.0,0.08252373]
["bitfinex","BTCUSD",1642574974620,0.31682983,41836.0,41835.0,0.43252373]
["bitfinex","BTCUSD",1642574974822,0.29282983,41836.0,41835.0,0.42252373]
["bitfinex","BTCUSD",1642574975521,0.29882983,41836.0,41835.0,0.38252373]
["bitfinex","BTCUSD",1642574975723,0.29882983,41836.0,41835.0,0.08252373]
["bitfinex","BTCUSD",1642574976762,0.29282983,41836.0,41835.0,0.07064102]
["bitfinex","BTCUSD",1642574977563,0.32382983,41836.0,41835.0,0.07964102]
["bitfinex","BTCUSD",1642574978767,0.29282983,41836.0,41835.0,0.07064102]
["bitfinex","BTCUSD",1642574979569,0.32382983,41836.0,41835.0,0.07964102]
["bitfinex","BTCUSD",1642574980815,0.68292141,41836.0,41835.0,0.07064102]
["bitfinex","BTCUSD",1642574981018,0.68420876,41836.0,41835.0,0.07064102]
["bitfinex","BTCUSD",1642574981214,0.34201718,41836.0,41835.0,0.07064102]
["bitfinex","BTCUSD",1642574981614,0.35401718,41836.0,41835.0,0.07064102]
["bitfinex","BTCUSD",1642574982817,0.35398718,41836.0,41835.0,0.07064102]
["bitfinex","BTCUSD",1642574983217,0.73981595,41836.0,41835.0,0.07064102]
["bitfinex","BTCUSD",1642574983618,0.75281595,41836.0,41835.0,0.07064102]
["bitfinex","BTCUSD",1642574983871,0.74084595,41836.0,41835.0,0.07064102]
["bitfinex","BTCUSD",1642574984671,0.74128925,41836.0,41835.0,0.0707423]
["bitfinex","BTCUSD",1642574984874,0.72828925,41836.0,41835.0,0.0707423]
["bitfinex","BTCUSD",1642574985674,0.73928925,41836.0,41835.0,0.0707423]
["bitfinex","BTCUSD",1642574986776,0.72828925,41836.0,41835.0,0.0707423]
["bitfinex","BTCUSD",1642574987616,0.74128925,41836.0,41835.0,0.0707423]
["bitfinex","BTCUSD",1642574989624,0.75347775,41836.0,41835.0,0.0707423]
["bitfinex","BTCUSD",1642574991020,0.72747775,41836.0,41835.0,0.0707423]
["bitfinex","BTCUSD",1642574991267,0.34164898,41836.0,41835.0,0.0707423]
["bitfinex","BTCUSD",1642574991667,0.35364898,41836.0,41835.0,0.0707423]
["bitfinex","BTCUSD",1642574992873,0.34164898,41836.0,41835.0,0.0707423]
["bitfinex","BTCUSD",1642574993671,0.35364898,41836.0,41835.0,0.0707423]
["bitfinex","BTCUSD",1642574994072,0.30574898,41836.0,41835.0,0.0707423]
["bitfinex","BTCUSD",1642574994874,0.29374898,41836.0,41835.0,0.0707423]
["bitfinex","BTCUSD",1642574995321,0.29327313,41836.0,41835.0,0.0707423]
["bitfinex","BTCUSD",1642574995821,0.30427313,41836.0,41835.0,0.0707423]
["bitfinex","BTCUSD",1642574996821,0.29327313,41836.0,41835.0,0.0707423]
["bitfinex","BTCUSD",1642574997621,0.30427313,41836.0,41835.0,0.0707423]
["bitfinex","BTCUSD",1642574998623,0.40427313,41836.0,41835.0,0.0707423]
["bitfinex","BTCUSD",1642574998869,0.39327313,41836.0,41835.0,0.0707423]
["bitfinex","BTCUSD",1642574999470,0.40524313,41836.0,41835.0,0.0707423]
["bitfinex","BTCUSD",1642574999670,0.41824313,41836.0,41835.0,0.0707423]
["bitfinex","BTCUSD",1642575001074,0.40524313,41836.0,41835.0,0.0707423]
["bitfinex","BTCUSD",1642575001573,0.41924313,41836.0,41835.0,0.0707423]
["bitfinex","BTCUSD",1642575002832,0.40524313,41836.0,41835.0,0.0707423]
["bitfinex","BTCUSD",1642575003735,0.43551313,41836.0,41835.0,0.0707423]
["bitfinex","BTCUSD",1642575003935,0.44271417,41836.0,41835.0,0.0707423]
["bitfinex","BTCUSD",1642575004734,0.42644417,41836.0,41835.0,0.0707423]
["bitfinex","BTCUSD",1642575004934,0.41244417,41836.0,41835.0,0.0707423]
["bitfinex","BTCUSD",1642575005735,0.42544417,41836.0,41835.0,0.0707423]
["bitfinex","BTCUSD",1642575006976,0.41244417,41836.0,41835.0,0.0707423]
["bitfinex","BTCUSD",1642575007779,0.42444417,41836.0,41835.0,0.0707423]
["bitfinex","BTCUSD",1642575008575,0.32444417,41836.0,41835.0,0.0707423]
["bitfinex","BTCUSD",1642575008777,0.31247417,41836.0,41835.0,0.0707423]
["bitfinex","BTCUSD",1642575008977,0.30047417,41836.0,41835.0,0.0707423]
["bitfinex","BTCUSD",1642575009784,0.31347417,41836.0,41835.0,0.0707423]
["bitfinex","BTCUSD",1642575011026,0.30047417,41836.0,41835.0,0.0707423]
["bitfinex","BTCUSD",1642575011229,0.65047417,41836.0,41835.0,0.05050262]
["bitfinex","BTCUSD",1642575011427,0.30047417,41836.0,41835.0,0.03558909]
["bitfinex","BTCUSD",1642575011627,0.46247417,41836.0,41835.0,0.05050262]
["bitfinex","BTCUSD",1642575012628,0.47444417,41836.0,41835.0,0.05050262]
["bitfinex","BTCUSD",1642575013031,0.46244417,41836.0,41835.0,0.05050262]
["bitfinex","BTCUSD",1642575013629,0.47444417,41836.0,41835.0,0.05050262]
["bitfinex","BTCUSD",1642575014684,0.47394417,41836.0,41835.0,0.05050262]
["bitfinex","BTCUSD",1642575015480,0.46194417,41836.0,41835.0,0.05050262]
["bitfinex","BTCUSD",1642575015682,0.47394417,41836.0,41835.0,0.05050262]
["bitfinex","BTCUSD",1642575016081,0.32444417,41836.0,41835.0,0.05050262]
["bitfinex","BTCUSD",1642575016382,0.31247417,41836.0,41835.0,0.05050262]
["bitfinex","BTCUSD",1642575017082,0.31247417,41836.0,41835.0,0.65050262]
["bitfinex","BTCUSD",1642575017083,0.30047417,41836.0,41835.0,0.65050262]
["bitfinex","BTCUSD",1642575017741,0.32047417,41836.0,41835.0,0.65050262]
["bitfinex","BTCUSD",1642575018641,0.32047417,41836.0,41835.0,0.99798968]
["bitfinex","BTCUSD",1642575019043,0.30047417,41836.0,41835.0,0.99798968]
["bitfinex","BTCUSD",1642575019241,0.30047417,41836.0,41835.0,1.38439368]
["bitfinex","BTCUSD",1642575019842,0.31747417,41836.0,41835.0,1.38739368]
["bitfinex","BTCUSD",1642575020945,0.30047417,41836.0,41835.0,1.38439368]
["bitfinex","BTCUSD",1642575021794,0.31047417,41836.0,41835.0,1.38839368]
["bitfinex","BTCUSD",1642575022996,0.31047417,41836.0,41835.0,0.40198968]
["bitfinex","BTCUSD",1642575023197,0.30047417,41836.0,41835.0,0.39798968]
["bitfinex","BTCUSD",1642575023796,0.30047417,41836.0,41835.0,0.39998968]
["bitfinex","BTCUSD",1642575023797,0.32747417,41836.0,41835.0,0.39998968]
["bitfinex","BTCUSD",1642575025042,0.30047417,41836.0,41835.0,0.39798968]
["bitfinex","BTCUSD",1642575025947,0.32547417,41836.0,41835.0,0.40198968]
["bitfinex","BTCUSD",1642575026347,0.32547417,41836.0,41835.0,0.05450262]
["bitfinex","BTCUSD",1642575026550,0.32595891,41836.0,41835.0,0.05450262]
["bitfinex","BTCUSD",1642575026946,0.30095891,41836.0,41835.0,0.05050262]
["bitfinex","BTCUSD",1642575027748,0.32592891,41836.0,41835.0,0.05050262]
["bitfinex","BTCUSD",1642575028775,0.72840033,41836.0,41835.0,0.05050262]
["bitfinex","BTCUSD",1642575028976,0.71540033,41836.0,41835.0,0.05050262]
["bitfinex","BTCUSD",1642575029776,0.77640033,41836.0,41835.0,0.05050262]
["bitfinex","BTCUSD",1642575030181,0.31147417,41836.0,41835.0,0.29348328]
["bitfinex","BTCUSD",1642575030378,0.31147417,41836.0,41835.0,0.63750288]
["bitfinex","BTCUSD",1642575030878,0.31147417,41836.0,41835.0,0.88750288]
["bitfinex","BTCUSD",1642575031082,0.30047417,41836.0,41835.0,0.88750288]
["bitfinex","BTCUSD",1642575031776,0.35647417,41836.0,41835.0,0.88850288]
["bitfinex","BTCUSD",1642575032276,0.35647417,41836.0,41835.0,1.27490688]
["bitfinex","BTCUSD",1642575032923,0.30047417,41836.0,41835.0,1.27390688]
["bitfinex","BTCUSD",1642575033324,0.30047417,41836.0,41835.0,1.03092622]
["bitfinex","BTCUSD",1642575033727,0.30047417,41836.0,41835.0,1.03492622]
["bitfinex","BTCUSD",1642575035825,0.30047417,41836.0,41835.0,1.03892622]
["bitfinex","BTCUSD",1642575036274,0.30047417,41836.0,41835.0,1.03492622]
["bitfinex","BTCUSD",1642575036974,0.30047417,41836.0,41835.0,1.03092622]
["bitfinex","BTCUSD",1642575037776,0.30047417,41836.0,41835.0,1.03492622]
["bitfinex","BTCUSD",1642575037978,0.30047417,41836.0,41835.0,0.39852222]
["bitfinex","BTCUSD",1642575038576,0.30047417,41836.0,41835.0,0.05450262]
["bitfinex","BTCUSD",1642575038975,0.30047417,41836.0,41835.0,0.50050262]
["bitfinex","BTCUSD",1642575039576,0.30047417,41836.0,41835.0,0.83390892]
["bitfinex","BTCUSD",1642575039776,0.30047417,41836.0,41835.0,0.83890892]
["bitfinex","BTCUSD",1642575040229,0.30047417,41836.0,41835.0,0.05550262]
["bitfinex","BTCUSD",1642575040930,0.30047417,41836.0,41835.0,0.45550262]
["bitfinex","BTCUSD",1642575041131,0.30047417,41836.0,41835.0,0.45050262]
["bitfinex","BTCUSD",1642575041730,0.30047417,41836.0,41835.0,0.45550262]
["bitfinex","BTCUSD",1642575041931,0.30047417,41836.0,41835.0,0.78338129]
["bitfinex","BTCUSD",1642575042130,0.30047417,41836.0,41835.0,0.3877812]
["bitfinex","BTCUSD",1642575042330,0.30047417,41836.0,41835.0,0.05550262]
["bitfinex","BTCUSD",1642575043132,0.30047417,41836.0,41835.0,0.05050262]
["bitfinex","BTCUSD",1642575043776,0.30047417,41836.0,41835.0,0.05450262]
["bitfinex","BTCUSD",1642575044875,0.30047417,41836.0,41835.0,0.60450262]
["bitfinex","BTCUSD",1642575045075,0.30047417,41836.0,41835.0,0.60050262]
["bitfinex","BTCUSD",1642575045878,0.30047417,41836.0,41835.0,0.60550262]
["bitfinex","BTCUSD",1642575046278,0.30047417,41836.0,41835.0,0.99190662]
["bitfinex","BTCUSD",1642575046679,0.30047417,41836.0,41835.0,1.32517688]
["bitfinex","BTCUSD",1642575046878,0.30047417,41836.0,41835.0,0.99190662]
["bitfinex","BTCUSD",1642575047078,0.30047417,41836.0,41835.0,0.98690662]
["bitfinex","BTCUSD",1642575047529,0.30047417,41836.0,41835.0,0.05050262]
["bitfinex","BTCUSD",1642575047936,0.30047417,41836.0,41835.0,0.05450262]
["bitfinex","BTCUSD",1642575049134,0.30047417,41836.0,41835.0,0.05050262]
["bitfinex","BTCUSD",1642575049330,0.36025817,41836.0,41835.0,0.05050262]
["bitfinex","BTCUSD",1642575051785,0.37325817,41836.0,41835.0,0.05050262]
["bitfinex","BTCUSD",1642575053486,0.36025817,41836.0,41835.0,0.05050262]
["bitfinex","BTCUSD",1642575053886,0.37225817,41836.0,41835.0,0.05050262]
["bitfinex","BTCUSD",1642575054086,0.76729685,41836.0,41835.0,0.05050262]
["bitfinex","BTCUSD",1642575055126,1.48438685,41836.0,41835.0,0.05050262]
["bitfinex","BTCUSD",1642575055527,1.14989549,41836.0,41835.0,0.05050262]
["bitfinex","BTCUSD",1642575055929,1.16389549,41836.0,41835.0,0.05050262]
["bitfinex","BTCUSD",1642575056129,1.15189549,41836.0,41835.0,0.05050262]
["bitfinex","BTCUSD",1642575057128,1.13789549,41836.0,41835.0,0.05050262]
["bitfinex","BTCUSD",1642575057930,1.15089549,41836.0,41835.0,0.05050262]
["bitfinex","BTCUSD",1642575058331,1.25089549,41836.0,41835.0,0.05050262]
["bitfinex","BTCUSD",1642575059180,1.23789549,41836.0,41835.0,0.05050262]
["bitfinex","BTCUSD",1642575059780,1.25089549,41836.0,41835.0,0.05050262]
["bitfinex","BTCUSD",1642575060981,1.23789549,41836.0,41835.0,0.05050262]
["bitfinex","BTCUSD",1642575061581,1.18931817,41836.0,41835.0,0.05050262]
["bitfinex","BTCUSD",1642575061781,1.20331817,41836.0,41835.0,0.05050262]
["bitfinex","BTCUSD",1642575062831,1.59223222,41836.0,41835.0,0.05050262]
["bitfinex","BTCUSD",1642575063032,1.57823222,41836.0,41835.0,0.05050262]
["bitfinex","BTCUSD",1642575063833,1.59623222,41836.0,41835.0,0.05050262]
["bitfinex","BTCUSD",1642575064838,1.20731817,41836.0,41835.0,0.05050262]
["bitfinex","BTCUSD",1642575065035,1.18931817,41836.0,41835.0,0.05050262]
["bitfinex","BTCUSD",1642575065639,1.07734817,41836.0,41835.0,0.05050262]
["bitfinex","BTCUSD",1642575065838,1.03556417,41836.0,41835.0,0.05050262]
["bitfinex","BTCUSD",1642575066297,1.03556417,41836.0,41835.0,0.00050262]
["bitfinex","BTCUSD",1642575066497,1.03556417,41836.0,41834.0,0.00214148]
["bitfinex","BTCUSD",1642575066897,1.03556417,41836.0,41835.0,0.00050262]
["bitfinex","BTCUSD",1642575067097,1.01756417,41836.0,41835.0,0.00050262]
["bitfinex","BTCUSD",1642575067298,1.01773607,41836.0,41835.0,0.00050262]
["bitfinex","BTCUSD",1642575067898,1.07473607,41836.0,41835.0,0.00050262]
["bitfinex","BTCUSD",1642575069100,1.01773607,41836.0,41835.0,0.00050262]
["bitfinex","BTCUSD",1642575069901,1.07373607,41836.0,41835.0,0.00101149]
["bitfinex","BTCUSD",1642575070150,0.57373607,41836.0,41835.0,0.00101149]
["bitfinex","BTCUSD",1642575071143,0.51773607,41836.0,41835.0,0.00101149]
["bitfinex","BTCUSD",1642575071944,0.53773607,41836.0,41835.0,0.00101149]
["bitfinex","BTCUSD",1642575073143,0.51773607,41836.0,41835.0,0.00101149]
["bitfinex","BTCUSD",1642575073786,0.57673607,41836.0,41835.0,0.00101149]
["bitfinex","BTCUSD",1642575074386,0.63652107,41836.0,41835.0,0.00101149]
["bitfinex","BTCUSD",1642575074787,0.63652107,41836.0,41835.0,0.00087881]
["bitfinex","BTCUSD",1642575075186,0.57752107,41836.0,41835.0,0.00087881]
["bitfinex","BTCUSD",1642575075787,0.58952107,41836.0,41835.0,0.00087881]
["bitfinex","BTCUSD",1642575076386,0.58452107,41836.0,41835.0,0.00087881]
["bitfinex","BTCUSD",1642575077188,0.57252107,41836.0,41835.0,0.00087881]
["bitfinex","BTCUSD",1642575077834,0.58552107,41836.0,41835.0,0.00087881]
["bitfinex","BTCUSD",1642575079035,0.57252107,41836.0,41835.0,0.00087881]
["bitfinex","BTCUSD",1642575079840,0.58552107,41836.0,41835.0,0.00087881]
["bitfinex","BTCUSD",1642575081038,0.57252107,41836.0,41835.0,0.00087881]
["bitfinex","BTCUSD",1642575081698,0.67252107,41836.0,41835.0,0.00087881]
["bitfinex","BTCUSD",1642575081993,0.68752107,41836.0,41835.0,0.00087881]
["bitfinex","BTCUSD",1642575083093,0.67252107,41836.0,41835.0,0.00087881]
["bitfinex","BTCUSD",1642575083893,0.68652107,41836.0,41835.0,0.00087881]
["bitfinex","BTCUSD",1642575085135,0.67252107,41836.0,41835.0,0.00087881]
["bitfinex","BTCUSD",1642575085736,1.0634213,41836.0,41835.0,0.00087881]
["bitfinex","BTCUSD",1642575086039,1.0784213,41836.0,41835.0,0.00087881]
["bitfinex","BTCUSD",1642575087037,1.0634213,41836.0,41835.0,0.00087881]
["bitfinex","BTCUSD",1642575087236,1.0753913,41836.0,41835.0,0.00087881]
["bitfinex","BTCUSD",1642575087838,1.0903913,41836.0,41835.0,0.00087881]
["bitfinex","BTCUSD",1642575089184,1.0753913,41836.0,41835.0,0.00087881]
["bitfinex","BTCUSD",1642575089988,1.0853913,41836.0,41835.0,0.00087881]
["bitfinex","BTCUSD",1642575090788,1.15084955,41836.0,41835.0,0.00087881]
["bitfinex","BTCUSD",1642575091189,1.14084955,41836.0,41835.0,0.00087881]
["bitfinex","BTCUSD",1642575091988,1.15184955,41836.0,41835.0,0.00087881]
["bitfinex","BTCUSD",1642575093140,1.14084955,41836.0,41835.0,0.00087881]
["bitfinex","BTCUSD",1642575093943,1.15484955,41836.0,41835.0,0.00087881]
["bitfinex","BTCUSD",1642575095442,1.14084955,41836.0,41835.0,0.00087881]
["bitfinex","BTCUSD",1642575095942,1.15484955,41836.0,41835.0,0.00087881]
["bitfinex","BTCUSD",1642575096797,0.82517465,41835.0,41826.0,0.47120141]
["bitfinex","BTCUSD",1642575096989,0.059798,41832.0,41826.0,0.47120141]
["bitfinex","BTCUSD",1642575097190,0.059798,41831.0,41826.0,0.52120141]
["bitfinex","BTCUSD",1642575097391,0.05,41830.0,41826.0,0.52120141]
["bitfinex","BTCUSD",1642575097591,0.05006876,41830.0,41826.0,0.52120141]
["bitfinex","BTCUSD",1642575097792,0.2004,41829.0,41826.0,0.52120141]
["bitfinex","BTCUSD",1642575098190,0.5907556,41829.0,41826.0,0.52120141]
["bitfinex","BTCUSD",1642575098593,0.6907556,41829.0,41826.0,0.52120141]
["bitfinex","BTCUSD",1642575098894,0.7505536,41829.0,41826.0,0.52120141]
["bitfinex","BTCUSD",1642575099892,0.76696242,41829.0,41828.0,0.00048094]
["bitfinex","BTCUSD",1642575100337,0.37660682,41829.0,41828.0,0.00048094]
["bitfinex","BTCUSD",1642575101134,0.36060682,41829.0,41828.0,0.00048094]
["bitfinex","BTCUSD",1642575101936,0.37060682,41829.0,41828.0,0.0028294]
["bitfinex","BTCUSD",1642575103140,0.603038,41829.0,41828.0,0.0028294]
["bitfinex","BTCUSD",1642575103338,0.603038,41829.0,41826.0,0.47120141]
["bitfinex","BTCUSD",1642575103339,0.559813,41828.0,41826.0,0.47120141]
["bitfinex","BTCUSD",1642575103542,0.917528,41827.0,41826.0,0.12244361]
["bitfinex","BTCUSD",1642575103789,0.967528,41827.0,41826.0,0.12244361]
["bitfinex","BTCUSD",1642575103988,1.067528,41827.0,41826.0,0.12244361]
["bitfinex","BTCUSD",1642575104192,0.059814,41825.0,41821.0,0.00086249]
["bitfinex","BTCUSD",1642575104388,0.119629,41825.0,41821.0,0.00086249]
["bitfinex","BTCUSD",1642575104593,0.87087588,41823.0,41822.0,6.876e-05]
["bitfinex","BTCUSD",1642575104791,0.89140588,41823.0,41822.0,6.876e-05]
["bitfinex","BTCUSD",1642575104989,1.50397005,41823.0,41821.0,0.00086256]
["bitfinex","BTCUSD",1642575105389,0.94353988,41822.0,41821.0,0.00086256]
["bitfinex","BTCUSD",1642575105687,0.94353988,41822.0,41821.0,0.00094851]
["bitfinex","BTCUSD",1642575105688,1.55610405,41822.0,41821.0,0.00094851]
["bitfinex","BTCUSD",1642575105891,0.059822,41819.0,41800.0,0.0054798]
["bitfinex","BTCUSD",1642575106192,0.119659,41809.0,41803.0,0.00030943]
["bitfinex","BTCUSD",1642575106394,0.0479,41808.0,41803.0,0.00030943]
["bitfinex","BTCUSD",1642575106990,0.0479,41808.0,41801.0,0.00034381]
["bitfinex","BTCUSD",1642575107188,0.2001,41806.0,41803.0,0.00086313]
["bitfinex","BTCUSD",1642575107390,0.0479,41805.0,41803.0,0.00086313]
["bitfinex","BTCUSD",1642575107641,0.0479,41805.0,41804.0,0.00029224]
["bitfinex","BTCUSD",1642575108243,0.48791218,41805.0,41804.0,0.00029224]
["bitfinex","BTCUSD",1642575108643,0.48791218,41805.0,41802.0,0.00086316]
["bitfinex","BTCUSD",1642575109448,0.48791218,41805.0,41801.0,0.00034381]
["bitfinex","BTCUSD",1642575109646,0.059836,41804.0,41801.0,0.001207]
["bitfinex","BTCUSD",1642575109846,0.06704392,41804.0,41801.0,0.001207]
["bitfinex","BTCUSD",1642575110045,0.06704392,41804.0,41802.0,0.00032662]
["bitfinex","BTCUSD",1642575110647,0.37371255,41803.0,41802.0,0.00032662]
["bitfinex","BTCUSD",1642575110947,0.06704392,41804.0,41801.0,0.00120702]
["bitfinex","BTCUSD",1642575111147,0.09689332,41802.0,41801.0,0.00120702]
["bitfinex","BTCUSD",1642575111388,0.439454,41806.0,41805.0,0.17508379]
["bitfinex","BTCUSD",1642575111683,0.439454,41806.0,41805.0,0.17535884]
["bitfinex","BTCUSD",1642575112089,0.467694,41806.0,41805.0,0.17535884]
["bitfinex","BTCUSD",1642575112285,0.5,41805.0,41796.0,0.001]
["bitfinex","BTCUSD",1642575112491,0.00127572,41798.0,41796.0,0.001]
["bitfinex","BTCUSD",1642575112686,0.00127572,41798.0,41797.0,0.00013752]
["bitfinex","BTCUSD",1642575112687,0.02714572,41798.0,41797.0,0.00013752]
["bitfinex","BTCUSD",1642575112887,1.29957989,41798.0,41797.0,0.00013752]
["bitfinex","BTCUSD",1642575113288,1.39957989,41798.0,41797.0,0.00013752]
["bitfinex","BTCUSD",1642575113887,1.44456489,41798.0,41797.0,0.00013752]
["bitfinex","BTCUSD",1642575114086,1.46083489,41798.0,41797.0,0.00013752]
["bitfinex","BTCUSD",1642575114691,1.84606147,41798.0,41797.0,0.00013752]
["bitfinex","BTCUSD",1642575114887,1.84606147,41798.0,41797.0,0.00061735]
["bitfinex","BTCUSD",1642575115139,1.83506147,41798.0,41797.0,0.00061735]
["bitfinex","BTCUSD",1642575115941,0.059852,41796.0,41791.0,0.001]
["bitfinex","BTCUSD",1642575116138,0.03110658,41793.0,41782.0,0.54034246]
["bitfinex","BTCUSD",1642575116339,0.03110658,41793.0,41792.0,8.595e-05]
["bitfinex","BTCUSD",1642575116340,0.07900658,41793.0,41792.0,8.595e-05]
["bitfinex","BTCUSD",1642575116538,0.59282269,41793.0,41792.0,8.595e-05]
["bitfinex","BTCUSD",1642575116939,1.15479269,41793.0,41792.0,8.595e-05]
["bitfinex","BTCUSD",1642575117137,0.059861,41792.0,41790.0,0.0008563]
["bitfinex","BTCUSD",1642575117341,0.82181152,41793.0,41791.0,0.00010314]
["bitfinex","BTCUSD",1642575117740,1.01784,41792.0,41791.0,0.00010314]
["bitfinex","BTCUSD",1642575117938,0.72684,41792.0,41791.0,0.00010314]
["bitfinex","BTCUSD",1642575118139,1.1369337,41792.0,41791.0,0.00010314]
["bitfinex","BTCUSD",1642575118541,0.72684,41792.0,41791.0,0.00010314]
["bitfinex","BTCUSD",1642575119192,0.71784,41792.0,41791.0,0.00010314]
["bitfinex","BTCUSD",1642575119388,0.71784,41792.0,41789.0,0.00085633]
["bitfinex","BTCUSD",1642575119589,0.777693,41792.0,41790.0,0.00012033]
["bitfinex","BTCUSD",1642575119791,0.77836699,41792.0,41791.0,0.00042139]
["bitfinex","BTCUSD",1642575119995,0.79036699,41792.0,41791.0,0.00042139]
["bitfinex","BTCUSD",1642575120192,0.79036699,41792.0,41791.0,0.00052453]
["bitfinex","BTCUSD",1642575120592,0.73051399,41792.0,41791.0,0.00052453]
["bitfinex","BTCUSD",1642575120795,0.74248399,41792.0,41791.0,0.00052453]
["bitfinex","BTCUSD",1642575121192,0.73048399,41792.0,41791.0,0.00052453]
["bitfinex","BTCUSD",1642575121595,1.20199176,41792.0,41791.0,0.00052453]
["bitfinex","BTCUSD",1642575121993,1.66089176,41792.0,41791.0,0.00052453]
["bitfinex","BTCUSD",1642575122193,1.86216647,41792.0,41791.0,0.00052453]
["bitfinex","BTCUSD",1642575122396,1.86806239,41792.0,41791.0,0.00052453]
["bitfinex","BTCUSD",1642575123043,3.13706239,41792.0,41791.0,0.00052453]
["bitfinex","BTCUSD",1642575124038,3.14806239,41792.0,41791.0,0.00052453]
["bitfinex","BTCUSD",1642575124437,3.13706239,41792.0,41789.0,0.00085633]
["bitfinex","BTCUSD",1642575124640,2.09850407,41790.0,41789.0,0.00085633]
["bitfinex","BTCUSD",1642575124838,2.44385307,41790.0,41789.0,0.00085633]
["bitfinex","BTCUSD",1642575125138,0.39600412,41784.0,41776.0,0.32508144]
["bitfinex","BTCUSD",1642575125341,0.0479,41783.0,41775.0,0.9356]
["bitfinex","BTCUSD",1642575125538,0.0479,41783.0,41782.0,0.00015471]
["bitfinex","BTCUSD",1642575125539,0.06417,41783.0,41782.0,0.00015471]
["bitfinex","BTCUSD",1642575125739,0.41421435,41783.0,41782.0,0.00015471]
["bitfinex","BTCUSD",1642575125939,0.66421435,41783.0,41782.0,0.00015471]
["bitfinex","BTCUSD",1642575126138,0.387034,41783.0,41782.0,0.00015471]
["bitfinex","BTCUSD",1642575126388,0.66443374,41783.0,41782.0,0.00015471]
["bitfinex","BTCUSD",1642575126590,0.398994,41783.0,41782.0,0.00015471]
["bitfinex","BTCUSD",1642575127196,0.385994,41783.0,41782.0,0.00015471]
["bitfinex","BTCUSD",1642575127994,0.66874356,41783.0,41782.0,0.00015471]
["bitfinex","BTCUSD",1642575128993,1.38658356,41783.0,41782.0,0.00015471]
["bitfinex","BTCUSD",1642575129194,1.37558356,41783.0,41782.0,0.00015471]
["bitfinex","BTCUSD",1642575129394,1.47558356,41783.0,41782.0,0.00015471]
["bitfinex","BTCUSD",1642575129594,1.37558356,41783.0,41782.0,0.00015471]
["bitfinex","BTCUSD",1642575129793,1.58632901,41783.0,41782.0,0.00052572]
["bitfinex","BTCUSD",1642575130046,1.32333291,41783.0,41782.0,0.00052572]
["bitfinex","BTCUSD",1642575130845,1.10951933,41783.0,41782.0,0.00052572]
["bitfinex","BTCUSD",1642575131246,1.09851933,41783.0,41782.0,0.00052572]
["bitfinex","BTCUSD",1642575131448,0.89851933,41783.0,41782.0,0.00052572]
["bitfinex","BTCUSD",1642575131645,0.83865533,41783.0,41782.0,0.00052572]
["bitfinex","BTCUSD",1642575131945,0.84027591,41783.0,41782.0,0.00052572]
["bitfinex","BTCUSD",1642575132144,0.85263826,41783.0,41782.0,0.00052572]
["bitfinex","BTCUSD",1642575132348,0.82440826,41783.0,41781.0,0.00621377]
["bitfinex","BTCUSD",1642575132545,0.77650826,41783.0,41781.0,0.00621377]
["bitfinex","BTCUSD",1642575133347,0.82336926,41783.0,41781.0,0.00621377]
["bitfinex","BTCUSD",1642575133989,0.83536926,41783.0,41781.0,0.00621377]
["bitfinex","BTCUSD",1642575134991,0.8347189,41783.0,41782.0,0.00035455]
["bitfinex","BTCUSD",1642575135591,1.6830189,41783.0,41782.0,0.00035455]
["bitfinex","BTCUSD",1642575136090,1.6940189,41783.0,41782.0,0.00035455]
["bitfinex","BTCUSD",1642575136493,1.6820189,41783.0,41782.0,0.00035455]
["bitfinex","BTCUSD",1642575136692,1.6820189,41783.0,41782.0,0.00315965]
["bitfinex","BTCUSD",1642575137393,1.6710189,41783.0,41782.0,0.00315965]
["bitfinex","BTCUSD",1642575138041,1.6820189,41783.0,41782.0,0.00315965]
["bitfinex","BTCUSD",1642575138637,1.6939789,41783.0,41782.0,0.00315965]
["bitfinex","BTCUSD",1642575139235,1.6992489,41783.0,41782.0,0.00315965]
["bitfinex","BTCUSD",1642575140037,1.7112489,41783.0,41782.0,0.00315965]
["bitfinex","BTCUSD",1642575141040,1.6949789,41783.0,41782.0,0.00315965]
["bitfinex","BTCUSD",1642575141492,1.6829789,41783.0,41782.0,0.00315965]
["bitfinex","BTCUSD",1642575141691,1.6710189,41783.0,41782.0,0.00315965]
["bitfinex","BTCUSD",1642575142092,1.6820189,41783.0,41782.0,0.00315965]
["bitfinex","BTCUSD",1642575142794,1.7102489,41783.0,41782.0,0.00315965]
["bitfinex","BTCUSD",1642575143291,1.6992489,41783.0,41782.0,0.00315965]
["bitfinex","BTCUSD",1642575144096,1.8102489,41783.0,41782.0,0.00315965]
["bitfinex","BTCUSD",1642575145339,1.6710189,41783.0,41782.0,0.00315965]
["bitfinex","BTCUSD",1642575145541,1.6992489,41783.0,41782.0,0.00315965]
["bitfinex","BTCUSD",1642575145741,1.6829789,41783.0,41782.0,0.00315965]
["bitfinex","BTCUSD",1642575145941,1.6992489,41783.0,41782.0,0.00315965]
["bitfinex","BTCUSD",1642575146142,1.6949789,41783.0,41782.0,0.00315965]
["bitfinex","BTCUSD",1642575147545,1.7112489,41783.0,41782.0,0.00315965]
["bitfinex","BTCUSD",1642575147745,1.6992489,41783.0,41782.0,0.00315965]
["bitfinex","BTCUSD",1642575148146,1.7112489,41783.0,41782.0,0.00315965]
["bitfinex","BTCUSD",1642575148995,1.8112489,41783.0,41782.0,0.00315965]
["bitfinex","BTCUSD",1642575149198,1.6830189,41783.0,41782.0,0.00315965]
["bitfinex","BTCUSD",1642575149494,1.6710189,41783.0,41782.0,0.00315965]
["bitfinex","BTCUSD",1642575150093,1.6830189,41783.0,41782.0,0.00315965]
["bitfinex","BTCUSD",1642575151297,1.6710189,41783.0,41782.0,0.00315965]
["bitfinex","BTCUSD",1642575152096,1.6820189,41783.0,41782.0,0.00315965]
["bitfinex","BTCUSD",1642575153949,1.6939789,41783.0,41782.0,0.00315965]
["bitfinex","BTCUSD",1642575154251,1.7049789,41783.0,41782.0,0.00315965]
["bitfinex","BTCUSD",1642575154649,1.7212489,41783.0,41782.0,0.00315965]
["bitfinex","BTCUSD",1642575154848,1.7102489,41783.0,41782.0,0.00315965]
["bitfinex","BTCUSD",1642575155448,1.6992489,41783.0,41782.0,0.00315965]
["bitfinex","BTCUSD",1642575156299,1.7102489,41783.0,41782.0,0.00315965]
["bitfinex","BTCUSD",1642575157497,1.6992489,41783.0,41782.0,0.00315965]
["bitfinex","BTCUSD",1642575158098,1.7102489,41783.0,41782.0,0.00315965]
["bitfinex","BTCUSD",1642575158296,1.8102489,41783.0,41782.0,0.00315965]
["bitfinex","BTCUSD",1642575159501,1.7992489,41783.0,41782.0,0.00315965]
["bitfinex","BTCUSD",1642575160154,1.8102489,41783.0,41782.0,0.00315965]
["bitfinex","BTCUSD",1642575161357,1.7992489,41783.0,41782.0,0.00315965]
["bitfinex","BTCUSD",1642575162158,1.8102489,41783.0,41782.0,0.00315965]
["bitfinex","BTCUSD",1642575163556,1.7992489,41783.0,41782.0,0.00315965]
["bitfinex","BTCUSD",1642575164196,1.8102489,41783.0,41782.0,0.00315965]
["bitfinex","BTCUSD",1642575165396,1.7992489,41783.0,41782.0,0.00315965]
["bitfinex","BTCUSD",1642575166195,1.8102489,41783.0,41782.0,0.00315965]
["bitfinex","BTCUSD",1642575167399,1.7992489,41783.0,41782.0,0.00315965]
["bitfinex","BTCUSD",1642575168245,1.8102489,41783.0,41782.0,0.00315965]
["bitfinex","BTCUSD",1642575169246,1.9023928,41783.0,41782.0,0.00315965]
["bitfinex","BTCUSD",1642575169447,1.8913928,41783.0,41782.0,0.00315965]
["bitfinex","BTCUSD",1642575170049,1.7992489,41783.0,41782.0,0.00315965]
["bitfinex","BTCUSD",1642575170245,1.8092489,41783.0,41782.0,0.00315965]
["bitfinex","BTCUSD",1642575171494,1.7992489,41783.0,41782.0,0.00315965]
["bitfinex","BTCUSD",1642575172293,1.8112489,41783.0,41782.0,0.00315965]
["bitfinex","BTCUSD",1642575173494,1.7992489,41783.0,41782.0,0.00315965]
["bitfinex","BTCUSD",1642575174295,1.8112489,41783.0,41782.0,0.00315965]
["bitfinex","BTCUSD",1642575175554,2.0112489,41783.0,41782.0,0.00315965]
["bitfinex","BTCUSD",1642575175754,0.95125608,41781.0,41780.0,0.00085662]
["bitfinex","BTCUSD",1642575175953,2.16551584,41781.0,41780.0,0.00085662]
["bitfinex","BTCUSD",1642575176153,2.31551584,41781.0,41780.0,0.00085662]
["bitfinex","BTCUSD",1642575176555,0.85,41780.0,41773.0,0.00342709]
["bitfinex","BTCUSD",1642575176757,0.85,41780.0,41771.0,0.01]
["bitfinex","BTCUSD",1642575176758,0.05989,41773.0,41772.0,0.00342727]
["bitfinex","BTCUSD",1642575176954,0.13995,41773.0,41772.0,0.00342727]
["bitfinex","BTCUSD",1642575177153,0.85779,41773.0,41772.0,0.00342727]
["bitfinex","BTCUSD",1642575177354,1.35779,41773.0,41772.0,0.00342727]
["bitfinex","BTCUSD",1642575177553,1.35779,41773.0,41771.0,0.01]
["bitfinex","BTCUSD",1642575177554,0.7,41772.0,41771.0,0.01]
["bitfinex","BTCUSD",1642575177760,1.68201,41772.0,41771.0,0.01]
["bitfinex","BTCUSD",1642575177958,1.79397,41772.0,41771.0,0.01018909]
["bitfinex","BTCUSD",1642575178359,1.80497,41772.0,41771.0,0.01018909]
["bitfinex","BTCUSD",1642575178809,3.07397,41772.0,41771.0,0.01018909]
["bitfinex","BTCUSD",1642575179112,0.00126128,41764.0,41762.0,0.42]
["bitfinex","BTCUSD",1642575179310,0.04910651,41764.0,41762.0,0.42]
["bitfinex","BTCUSD",1642575179508,0.71784,41763.0,41762.0,0.42]
["bitfinex","BTCUSD",1642575179910,0.71784,41763.0,41762.0,0.46638171]
["bitfinex","BTCUSD",1642575180312,0.72684,41763.0,41762.0,0.46638171]
["bitfinex","BTCUSD",1642575180513,0.78674,41763.0,41762.0,0.46638171]
["bitfinex","BTCUSD",1642575182211,0.79574,41763.0,41762.0,0.46638171]
["bitfinex","BTCUSD",1642575183058,0.78674,41763.0,41762.0,0.46638171]
["bitfinex","BTCUSD",1642575183454,0.77774,41763.0,41762.0,0.46638171]
["bitfinex","BTCUSD",1642575184252,0.78774,41763.0,41762.0,0.46638171]
["bitfinex","BTCUSD",1642575184951,0.78774,41763.0,41762.0,0.4668232]
["bitfinex","BTCUSD",1642575185556,0.77774,41763.0,41762.0,0.4668232]
["bitfinex","BTCUSD",1642575185752,1.62604,41763.0,41762.0,0.4668232]
["bitfinex","BTCUSD",1642575185953,1.66064586,41763.0,41762.0,0.4668232]
["bitfinex","BTCUSD",1642575186398,1.67164586,41763.0,41762.0,0.4668232]
["bitfinex","BTCUSD",1642575187201,1.67164586,41763.0,41762.0,0.0505962]
["bitfinex","BTCUSD",1642575187403,1.67164586,41763.0,41762.0,0.0005962]
["bitfinex","BTCUSD",1642575187701,1.66064586,41763.0,41762.0,0.0005962]
["bitfinex","BTCUSD",1642575188300,1.67064586,41763.0,41762.0,0.0005962]
["bitfinex","BTCUSD",1642575189500,1.66064586,41763.0,41762.0,0.0005962]
["bitfinex","BTCUSD",1642575190345,1.67064586,41763.0,41762.0,0.0005962]
["bitfinex","BTCUSD",1642575191147,1.61074586,41763.0,41762.0,0.0005962]
["bitfinex","BTCUSD",1642575191550,1.60074586,41763.0,41762.0,0.24479901]
["bitfinex","BTCUSD",1642575191747,1.60074586,41763.0,41762.0,0.61967902]
["bitfinex","BTCUSD",1642575191748,1.56614,41763.0,41762.0,0.61967902]
["bitfinex","BTCUSD",1642575191949,1.56776127,41763.0,41762.0,0.61967902]
["bitfinex","BTCUSD",1642575192147,1.56776127,41763.0,41762.0,1.61967902]
["bitfinex","BTCUSD",1642575192347,1.56976127,41763.0,41762.0,2.00608302]
["bitfinex","BTCUSD",1642575193547,1.56776127,41763.0,41762.0,2.00608302]
["bitfinex","BTCUSD",1642575194492,1.56776127,41763.0,41762.0,2.05398302]
["bitfinex","BTCUSD",1642575194888,1.56776127,41763.0,41762.0,2.05409339]
["bitfinex","BTCUSD",1642575195892,1.56776127,41763.0,41762.0,2.15409339]
["bitfinex","BTCUSD",1642575199865,1.56748764,41763.0,41762.0,2.15409339]
["bitfinex","BTCUSD",1642575200266,1.56614,41763.0,41762.0,2.15409339]
["bitfinex","BTCUSD",1642575200968,1.56614,41763.0,41762.0,2.35409339]
["bitfinex","BTCUSD",1642575202406,1.56614,41763.0,41762.0,2.15409339]
["bitfinex","BTCUSD",1642575207648,1.56614,41763.0,41762.0,2.05409339]
["bitfinex","BTCUSD",1642575217002,1.56614,41763.0,41762.0,2.25409339]
["bitfinex","BTCUSD",1642575217003,1.08719462,41763.0,41762.0,2.25409339]
["bitfinex","BTCUSD",1642575217406,1.08719462,41763.0,41762.0,2.40409339]
["bitfinex","BTCUSD",1642575217807,1.08719462,41763.0,41762.0,2.20409339]
["bitfinex","BTCUSD",1642575218003,1.08719462,41763.0,41762.0,2.05409339]
["bitfinex","BTCUSD",1642575219406,1.08719462,41763.0,41762.0,2.20409339]
["bitfinex","BTCUSD",1642575219805,1.08719462,41763.0,41762.0,2.25409339]
["bitfinex","BTCUSD",1642575220050,1.08719462,41763.0,41762.0,2.20409339]
["bitfinex","BTCUSD",1642575220851,1.08719462,41763.0,41762.0,2.30409339]
["bitfinex","BTCUSD",1642575221255,0.00121814,41774.0,41764.0,0.34491665]
["bitfinex","BTCUSD",1642575221466,0.00121814,41774.0,41772.0,0.00123589]
["bitfinex","BTCUSD",1642575221657,0.00121814,41774.0,41773.0,2.12245174]
["bitfinex","BTCUSD",1642575221852,0.00121814,41774.0,41773.0,2.17245174]
["bitfinex","BTCUSD",1642575222053,0.00121814,41774.0,41773.0,2.27245174]
["bitfinex","BTCUSD",1642575222252,0.20076,41775.0,41773.0,2.96939322]
["bitfinex","BTCUSD",1642575222453,0.20076,41775.0,41774.0,1.58769175]
["bitfinex","BTCUSD",1642575222655,0.20076,41775.0,41774.0,1.79543875]
["bitfinex","BTCUSD",1642575222953,0.20082876,41775.0,41774.0,1.79543875]
["bitfinex","BTCUSD",1642575223353,0.20082876,41775.0,41774.0,0.49543875]
["bitfinex","BTCUSD",1642575223656,0.20082876,41775.0,41774.0,0.0479]
["bitfinex","BTCUSD",1642575224404,0.20582876,41775.0,41774.0,0.1009]
["bitfinex","BTCUSD",1642575224601,0.20582876,41775.0,41774.0,0.0989]
["bitfinex","BTCUSD",1642575225000,0.20660005,41775.0,41774.0,0.09944874]
["bitfinex","BTCUSD",1642575225803,0.39659817,41775.0,41774.0,0.09944874]
["bitfinex","BTCUSD",1642575226002,0.39659817,41775.0,41774.0,0.05354874]
["bitfinex","BTCUSD",1642575226404,0.40359817,41775.0,41774.0,0.08954874]
["bitfinex","BTCUSD",1642575226903,0.51835517,41775.0,41774.0,0.03864127]
["bitfinex","BTCUSD",1642575228856,0.51135517,41775.0,41774.0,0.00264127]
["bitfinex","BTCUSD",1642575229157,0.45,41774.0,41770.0,0.00082138]
["bitfinex","BTCUSD",1642575229359,0.059882,41773.0,41770.0,0.00082138]
["bitfinex","BTCUSD",1642575229659,0.059882,41773.0,41770.0,0.00082141]
["bitfinex","BTCUSD",1642575230358,0.071882,41773.0,41770.0,0.00082141]
["bitfinex","BTCUSD",1642575230758,0.071882,41773.0,41765.0,0.00010314]
["bitfinex","BTCUSD",1642575230961,0.071882,41773.0,41769.0,0.00082143]
["bitfinex","BTCUSD",1642575231602,0.119767,41773.0,41769.0,0.00082143]
["bitfinex","BTCUSD",1642575231804,0.119778,41772.0,41769.0,0.00082143]
["bitfinex","BTCUSD",1642575232004,0.119778,41772.0,41769.0,0.00082144]
["bitfinex","BTCUSD",1642575232202,0.319938,41772.0,41769.0,0.00082144]
["bitfinex","BTCUSD",1642575233003,0.319938,41772.0,41765.0,0.00010314]
["bitfinex","BTCUSD",1642575233202,0.319938,41772.0,41768.0,0.00082146]
["bitfinex","BTCUSD",1642575233603,0.059889,41771.0,41768.0,0.00082146]
["bitfinex","BTCUSD",1642575233803,0.43584366,41769.0,41768.0,0.00082146]
["bitfinex","BTCUSD",1642575234003,0.49573266,41769.0,41768.0,0.00082146]
["bitfinex","BTCUSD",1642575234203,0.49573266,41769.0,41765.0,0.00010314]
["bitfinex","BTCUSD",1642575234406,0.059889,41769.0,41766.0,0.00082152]
["bitfinex","BTCUSD",1642575234803,0.059889,41769.0,41767.0,6.876e-05]
["bitfinex","BTCUSD",1642575235846,0.059889,41769.0,41761.0,0.0695053]
["bitfinex","BTCUSD",1642575236047,0.059889,41769.0,41762.0,0.06103]
["bitfinex","BTCUSD",1642575236246,0.059889,41769.0,41762.0,0.06111595]
["bitfinex","BTCUSD",1642575236447,0.069889,41769.0,41762.0,0.06111595]
["bitfinex","BTCUSD",1642575236647,0.20004,41767.0,41762.0,0.06111595]
["bitfinex","BTCUSD",1642575236947,0.059889,41766.0,41762.0,0.06111595]
["bitfinex","BTCUSD",1642575238046,0.059889,41766.0,41762.0,0.06161625]
["bitfinex","BTCUSD",1642575238348,0.069889,41766.0,41762.0,0.09761625]
["bitfinex","BTCUSD",1642575238895,0.069889,41766.0,41762.0,0.14761625]
["bitfinex","BTCUSD",1642575239094,0.069889,41766.0,41762.0,0.14711595]
["bitfinex","BTCUSD",1642575239300,0.069889,41766.0,41762.0,0.14761625]
["bitfinex","BTCUSD",1642575239698,0.059889,41766.0,41762.0,0.11161625]
["bitfinex","BTCUSD",1642575239898,0.00075779,41765.0,41764.0,0.00048275]
["bitfinex","BTCUSD",1642575240397,0.00075779,41765.0,41762.0,0.1375987]
["bitfinex","BTCUSD",1642575240599,0.00075779,41765.0,41762.0,0.13841361]
["bitfinex","BTCUSD",1642575241096,0.00075779,41765.0,41764.0,0.06103]
["bitfinex","BTCUSD",1642575241896,0.00075779,41765.0,41764.0,0.06377473]
["bitfinex","BTCUSD",1642575242549,0.00075779,41765.0,41764.0,0.12477473]
["bitfinex","BTCUSD",1642575242551,0.01075779,41765.0,41764.0,0.12477473]
["bitfinex","BTCUSD",1642575243649,0.00075779,41765.0,41764.0,0.11377473]
["bitfinex","BTCUSD",1642575244050,0.00075779,41765.0,41764.0,0.06377473]
["bitfinex","BTCUSD",1642575244450,0.01075779,41765.0,41764.0,0.07577473]
["bitfinex","BTCUSD",1642575244650,0.01075779,41765.0,41764.0,0.12577473]
["bitfinex","BTCUSD",1642575244855,0.01075779,41765.0,41764.0,0.12619714]
["bitfinex","BTCUSD",1642575245653,0.01075779,41765.0,41764.0,0.11419714]
["bitfinex","BTCUSD",1642575245654,0.00075779,41765.0,41764.0,0.11419714]
["bitfinex","BTCUSD",1642575245854,0.00075779,41765.0,41764.0,0.06419714]
["bitfinex","BTCUSD",1642575246055,0.00075779,41765.0,41764.0,0.11419714]
["bitfinex","BTCUSD",1642575246294,0.00075779,41765.0,41764.0,0.06419714]
["bitfinex","BTCUSD",1642575246501,0.01075779,41765.0,41764.0,0.92675773]
["bitfinex","BTCUSD",1642575247295,0.01075779,41765.0,41764.0,1.31316173]
["bitfinex","BTCUSD",1642575248596,0.01075779,41765.0,41764.0,1.37316173]
["bitfinex","BTCUSD",1642575249595,0.01075779,41765.0,41764.0,1.02260114]
["bitfinex","BTCUSD",1642575249795,0.01,41765.0,41764.0,1.02260114]
["bitfinex","BTCUSD",1642575250065,0.01,41765.0,41764.0,1.36093958]
["bitfinex","BTCUSD",1642575250351,0.00038708,41766.0,41764.0,1.34893958]
["bitfinex","BTCUSD",1642575250551,0.001,41765.0,41764.0,1.26359082]
["bitfinex","BTCUSD",1642575250751,0.001,41765.0,41764.0,1.64999482]
["bitfinex","BTCUSD",1642575251952,0.001,41765.0,41764.0,1.64909963]
["bitfinex","BTCUSD",1642575252158,0.001,41765.0,41764.0,1.31076119]
["bitfinex","BTCUSD",1642575252555,0.004,41765.0,41764.0,1.36076119]
["bitfinex","BTCUSD",1642575252756,0.003,41765.0,41764.0,1.31276119]
["bitfinex","BTCUSD",1642575253554,0.003,41765.0,41764.0,1.30576119]
["bitfinex","BTCUSD",1642575253803,0.00038708,41766.0,41764.0,1.6449218]
["bitfinex","BTCUSD",1642575254002,0.00038708,41766.0,41765.0,0.447434]
["bitfinex","BTCUSD",1642575254702,0.00038708,41766.0,41765.0,0.77949582]
["bitfinex","BTCUSD",1642575254901,0.03501739,41768.0,41765.0,0.77949582]
["bitfinex","BTCUSD",1642575255109,0.00038708,41769.0,41767.0,0.06103]
["bitfinex","BTCUSD",1642575255403,0.00038708,41769.0,41768.0,0.83685674]
["bitfinex","BTCUSD",1642575256005,0.00038708,41769.0,41768.0,0.93685674]
["bitfinex","BTCUSD",1642575256203,0.00038708,41769.0,41768.0,0.98475674]
["bitfinex","BTCUSD",1642575256402,4.538e-05,41772.0,41769.0,0.22777145]
["bitfinex","BTCUSD",1642575256602,4.538e-05,41772.0,41771.0,1.647434]
["bitfinex","BTCUSD",1642575256804,4.538e-05,41772.0,41771.0,1.695334]
["bitfinex","BTCUSD",1642575257002,0.20004,41777.0,41771.0,1.695334]
["bitfinex","BTCUSD",1642575257203,1.0926,41781.0,41775.0,0.06103]
["bitfinex","BTCUSD",1642575257403,0.647256,41788.0,41786.0,0.06103]
["bitfinex","BTCUSD",1642575257660,0.71793,41787.0,41786.0,0.06103]
["bitfinex","BTCUSD",1642575257851,0.7182738,41787.0,41786.0,0.06103]
["bitfinex","BTCUSD",1642575258051,0.8182738,41787.0,41786.0,0.06103]
["bitfinex","BTCUSD",1642575258454,0.8292738,41787.0,41786.0,0.06103]
["bitfinex","BTCUSD",1642575258653,0.8242738,41787.0,41786.0,0.41103]
["bitfinex","BTCUSD",1642575258852,0.8242738,41787.0,41786.0,0.06103]
["bitfinex","BTCUSD",1642575259654,0.8132738,41787.0,41786.0,0.06103]
["bitfinex","BTCUSD",1642575259854,0.8132738,41787.0,41786.0,0.06162193]
["bitfinex","BTCUSD",1642575260257,0.81455874,41787.0,41786.0,0.06162193]
["bitfinex","BTCUSD",1642575260455,0.82555874,41787.0,41786.0,0.06162193]
["bitfinex","BTCUSD",1642575261496,0.22510667,41787.0,41786.0,0.06162193]
["bitfinex","BTCUSD",1642575261700,0.12510667,41787.0,41786.0,0.06162193]
["bitfinex","BTCUSD",1642575261898,0.11410667,41787.0,41786.0,0.06388932]
["bitfinex","BTCUSD",1642575262500,0.12510667,41787.0,41786.0,0.00285932]
["bitfinex","BTCUSD",1642575263300,0.37510667,41787.0,41786.0,0.00285932]
["bitfinex","BTCUSD",1642575263700,0.47606667,41787.0,41786.0,0.00285932]
["bitfinex","BTCUSD",1642575264504,0.48806667,41787.0,41786.0,0.00285932]
["bitfinex","BTCUSD",1642575265855,0.47606667,41787.0,41786.0,0.00285932]
["bitfinex","BTCUSD",1642575266455,0.48806667,41787.0,41786.0,0.00285932]
["bitfinex","BTCUSD",1642575266857,0.48806667,41787.0,41786.0,0.00059193]
["bitfinex","BTCUSD",1642575267656,0.47606667,41787.0,41786.0,0.00059193]
["bitfinex","BTCUSD",1642575268557,0.48906667,41787.0,41786.0,0.00059193]
["bitfinex","BTCUSD",1642575269804,0.47606667,41787.0,41786.0,0.00059193]
["bitfinex","BTCUSD",1642575270006,0.47606667,41787.0,41786.0,0.00030386]
["bitfinex","BTCUSD",1642575270206,0.49233667,41787.0,41786.0,0.00030386]
["bitfinex","BTCUSD",1642575270606,0.50533667,41787.0,41786.0,0.00030386]
["bitfinex","BTCUSD",1642575271809,0.49233667,41787.0,41786.0,0.00030386]
["bitfinex","BTCUSD",1642575272652,0.50433667,41787.0,41786.0,0.00030386]
["bitfinex","BTCUSD",1642575273851,0.49233667,41787.0,41786.0,0.00030386]
["bitfinex","BTCUSD",1642575274452,0.50433667,41787.0,41786.0,0.00030386]
["bitfinex","BTCUSD",1642575274852,0.25470142,41787.0,41785.0,0.00307228]
["bitfinex","BTCUSD",1642575275052,0.15470142,41787.0,41785.0,0.00307228]
["bitfinex","BTCUSD",1642575275251,0.01228661,41786.0,41785.0,0.00307228]
["bitfinex","BTCUSD",1642575275452,0.12604948,41786.0,41785.0,0.00307228]
["bitfinex","BTCUSD",1642575276300,0.11104948,41786.0,41785.0,0.00307228]
["bitfinex","BTCUSD",1642575276502,0.12104948,41786.0,41785.0,0.00307228]
["bitfinex","BTCUSD",1642575276705,0.12104948,41786.0,41785.0,0.00034727]
["bitfinex","BTCUSD",1642575277304,0.13300948,41786.0,41785.0,0.00034727]
["bitfinex","BTCUSD",1642575277504,0.13300948,41786.0,41785.0,0.33126528]
["bitfinex","BTCUSD",1642575277706,0.12104948,41786.0,41785.0,0.39382308]
["bitfinex","BTCUSD",1642575277907,0.11104948,41786.0,41785.0,0.39382308]
["bitfinex","BTCUSD",1642575278105,0.11104948,41786.0,41785.0,1.14382308]
["bitfinex","BTCUSD",1642575278309,0.11104948,41786.0,41785.0,1.53149798]
["bitfinex","BTCUSD",1642575278508,0.13504948,41786.0,41785.0,1.70455798]
["bitfinex","BTCUSD",1642575278810,0.13504948,41786.0,41785.0,2.47842545]
["bitfinex","BTCUSD",1642575279009,0.13504948,41786.0,41785.0,2.42842545]
["bitfinex","BTCUSD",1642575279208,0.13504948,41786.0,41785.0,2.10081559]
["bitfinex","BTCUSD",1642575279409,0.13504948,41786.0,41785.0,1.71441159]
["bitfinex","BTCUSD",1642575279609,0.13504948,41786.0,41785.0,1.66867159]
["bitfinex","BTCUSD",1642575279809,0.11104948,41786.0,41785.0,1.66767159]
["bitfinex","BTCUSD",1642575280053,0.11104948,41786.0,41785.0,0.88925159]
["bitfinex","BTCUSD",1642575280252,0.11104948,41786.0,41785.0,0.82813422]
["bitfinex","BTCUSD",1642575280652,0.11104948,41786.0,41785.0,0.87313422]
["bitfinex","BTCUSD",1642575280653,0.11704948,41786.0,41785.0,0.87313422]
["bitfinex","BTCUSD",1642575281455,0.11704948,41786.0,41785.0,0.48672308]
["bitfinex","BTCUSD",1642575281853,0.11104948,41786.0,41785.0,0.44172308]
["bitfinex","BTCUSD",1642575282053,0.11104948,41786.0,41785.0,0.74172308]
["bitfinex","BTCUSD",1642575282253,0.11104948,41786.0,41785.0,0.80156797]
["bitfinex","BTCUSD",1642575282453,0.11104948,41786.0,41785.0,0.74172308]
["bitfinex","BTCUSD",1642575282653,0.11904948,41786.0,41785.0,0.77472308]
["bitfinex","BTCUSD",1642575284604,0.12604948,41786.0,41785.0,0.80672308]
["bitfinex","BTCUSD",1642575285001,0.11804948,41786.0,41785.0,0.77372308]
["bitfinex","BTCUSD",1642575285803,0.11104948,41786.0,41785.0,0.44382308]
["bitfinex","BTCUSD",1642575286001,0.11104948,41786.0,41785.0,0.11137727]
["bitfinex","BTCUSD",1642575286602,0.11104948,41786.0,41785.0,0.13037727]
["bitfinex","BTCUSD",1642575286603,0.11904948,41786.0,41785.0,0.13037727]
["bitfinex","BTCUSD",1642575287402,0.11904948,41786.0,41785.0,0.08037727]
["bitfinex","BTCUSD",1642575287658,0.11904948,41786.0,41785.0,0.13037727]
["bitfinex","BTCUSD",1642575287858,0.11104948,41786.0,41785.0,0.06137727]
["bitfinex","BTCUSD",1642575288154,0.11104948,41786.0,41785.0,0.41137727]
["bitfinex","BTCUSD",1642575288355,0.11104948,41786.0,41785.0,0.06137727]
["bitfinex","BTCUSD",1642575288557,0.11904948,41786.0,41785.0,0.07037727]
["bitfinex","BTCUSD",1642575290657,0.12804948,41786.0,41785.0,0.08637727]
["bitfinex","BTCUSD",1642575290857,0.12804948,41786.0,41785.0,0.07737727]
["bitfinex","BTCUSD",1642575291056,0.12004948,41786.0,41785.0,0.07737727]
["bitfinex","BTCUSD",1642575291800,0.11104948,41786.0,41785.0,0.06137727]
["bitfinex","BTCUSD",1642575292602,0.11804948,41786.0,41785.0,0.07137727]
["bitfinex","BTCUSD",1642575293903,0.11104948,41786.0,41785.0,0.06137727]
["bitfinex","BTCUSD",1642575294607,0.11904948,41786.0,41785.0,0.07537727]
["bitfinex","BTCUSD",1642575295061,0.11904948,41786.0,41785.0,1.21737683]
["bitfinex","BTCUSD",1642575295257,0.11904948,41786.0,41785.0,1.60378083]
["bitfinex","BTCUSD",1642575295860,0.11104948,41786.0,41785.0,1.58978083]
["bitfinex","BTCUSD",1642575296659,0.11904948,41786.0,41785.0,1.62278083]
["bitfinex","BTCUSD",1642575297661,0.11904948,41786.0,41785.0,1.67278083]
["bitfinex","BTCUSD",1642575297859,0.11104948,41786.0,41785.0,1.63978083]
["bitfinex","BTCUSD",1642575298062,0.11104948,41786.0,41785.0,1.68978083]
["bitfinex","BTCUSD",1642575298662,0.11104948,41786.0,41785.0,1.75778083]
["bitfinex","BTCUSD",1642575299729,0.11104948,41786.0,41785.0,1.70778083]
["bitfinex","BTCUSD",1642575299930,0.11104948,41786.0,41785.0,1.63978083]
["bitfinex","BTCUSD",1642575300128,0.11104948,41786.0,41785.0,1.83890535]
["bitfinex","BTCUSD",1642575300529,0.11104948,41786.0,41785.0,1.90790535]
["bitfinex","BTCUSD",1642575300828,0.11104948,41786.0,41785.0,1.75790535]
["bitfinex","BTCUSD",1642575301428,0.10604948,41786.0,41785.0,1.75790535]
["bitfinex","BTCUSD",1642575301829,0.10604948,41786.0,41785.0,0.94082431]
["bitfinex","BTCUSD",1642575302028,0.10604948,41786.0,41785.0,0.21242075]
["bitfinex","BTCUSD",1642575302432,0.10604948,41786.0,41785.0,0.21119623]
["bitfinex","BTCUSD",1642575302656,0.10604948,41786.0,41785.0,0.26619623]
["bitfinex","BTCUSD",1642575302858,0.10604948,41786.0,41785.0,0.66619623]
["bitfinex","BTCUSD",1642575303257,0.10604948,41786.0,41785.0,1.05260023]
["bitfinex","BTCUSD",1642575303858,0.10604948,41786.0,41785.0,0.99760023]
["bitfinex","BTCUSD",1642575304259,0.10604948,41786.0,41785.0,0.95250274]
["bitfinex","BTCUSD",1642575304458,0.10604948,41786.0,41785.0,0.94568127]
["bitfinex","BTCUSD",1642575304860,0.10604948,41786.0,41785.0,0.99968127]
["bitfinex","BTCUSD",1642575305860,0.10604948,41786.0,41785.0,0.94568127]
["bitfinex","BTCUSD",1642575306706,0.11304948,41786.0,41785.0,0.99139125]
["bitfinex","BTCUSD",1642575307708,0.11304948,41786.0,41785.0,1.04139125]
["bitfinex","BTCUSD",1642575307905,0.10604948,41786.0,41785.0,0.99839125]
["bitfinex","BTCUSD",1642575308706,0.11404948,41786.0,41785.0,1.04139125]
["bitfinex","BTCUSD",1642575309806,0.10604948,41786.0,41785.0,0.99839125]
["bitfinex","BTCUSD",1642575310456,0.09967336,41786.0,41785.0,1.39839125]
["bitfinex","BTCUSD",1642575310656,0.10767336,41786.0,41785.0,1.44139125]
["bitfinex","BTCUSD",1642575311558,0.10767336,41786.0,41785.0,1.04139125]
["bitfinex","BTCUSD",1642575311958,0.10767336,41786.0,41785.0,1.34340101]
["bitfinex","BTCUSD",1642575312359,0.00036475,41787.0,41785.0,1.79340101]
["bitfinex","BTCUSD",1642575312559,0.00036475,41787.0,41786.0,0.78995849]
["bitfinex","BTCUSD",1642575313805,0.00036475,41787.0,41786.0,1.12544826]
["bitfinex","BTCUSD",1642575314608,0.00036475,41787.0,41786.0,1.17744826]
["bitfinex","BTCUSD",1642575314809,0.0478,41799.0,41789.0,0.059829]
["bitfinex","BTCUSD",1642575315007,0.0478,41799.0,41793.0,0.06103]
["bitfinex","BTCUSD",1642575315008,0.00487177,41795.0,41793.0,0.06103]
["bitfinex","BTCUSD",1642575315209,0.0478,41799.0,41797.0,0.93511161]
["bitfinex","BTCUSD",1642575315413,0.0478,41799.0,41798.0,0.995334]
["bitfinex","BTCUSD",1642575315609,0.0478,41799.0,41798.0,1.045334]
["bitfinex","BTCUSD",1642575316210,0.02815985,41804.0,41798.0,1.045334]
["bitfinex","BTCUSD",1642575316211,0.20064,41803.0,41800.0,0.06103]
["bitfinex","BTCUSD",1642575316409,0.71768,41802.0,41800.0,0.06103]
["bitfinex","BTCUSD",1642575317109,0.71768,41802.0,41801.0,0.997434]
["bitfinex","BTCUSD",1642575317309,0.71768,41802.0,41801.0,1.047434]
["bitfinex","BTCUSD",1642575317578,0.71795504,41802.0,41801.0,1.047434]
["bitfinex","BTCUSD",1642575318580,0.72595504,41802.0,41801.0,1.087434]
["bitfinex","BTCUSD",1642575319883,0.72595504,41802.0,41801.0,1.088188]
["bitfinex","BTCUSD",1642575320081,0.72595504,41802.0,41801.0,1.048188]
["bitfinex","BTCUSD",1642575320082,0.71795504,41802.0,41801.0,1.048188]
["bitfinex","BTCUSD",1642575320683,0.72595504,41802.0,41801.0,1.087188]
["bitfinex","BTCUSD",1642575320882,0.72595504,41802.0,41801.0,0.700784]
["bitfinex","BTCUSD",1642575321706,0.72595504,41802.0,41801.0,0.70348966]
["bitfinex","BTCUSD",1642575321907,0.72595504,41802.0,41801.0,0.66448966]
["bitfinex","BTCUSD",1642575322107,0.71632807,41802.0,41801.0,0.66448966]
["bitfinex","BTCUSD",1642575322706,0.72332807,41802.0,41801.0,0.70248966]
["bitfinex","BTCUSD",1642575324506,0.71632807,41802.0,41801.0,0.66448966]
["bitfinex","BTCUSD",1642575324708,0.72332807,41802.0,41801.0,0.70248966]
["bitfinex","BTCUSD",1642575324906,0.72332807,41802.0,41801.0,0.70224257]
["bitfinex","BTCUSD",1642575325957,0.71632807,41802.0,41801.0,0.66424257]
["bitfinex","BTCUSD",1642575326560,0.71632807,41802.0,41801.0,0.69439257]
["bitfinex","BTCUSD",1642575326759,0.72432807,41802.0,41801.0,1.11609091]
["bitfinex","BTCUSD",1642575327861,0.72432807,41802.0,41801.0,1.08594091]
["bitfinex","BTCUSD",1642575328063,0.71632807,41802.0,41801.0,1.04794091]
["bitfinex","BTCUSD",1642575328663,0.72632807,41802.0,41801.0,1.08294091]
["bitfinex","BTCUSD",1642575329523,0.72632807,41802.0,41801.0,0.69653691]
["bitfinex","BTCUSD",1642575329923,0.72632807,41802.0,41801.0,0.64628977]
["bitfinex","BTCUSD",1642575330623,0.71632807,41802.0,41801.0,0.61128977]
["bitfinex","BTCUSD",1642575330826,0.72632807,41802.0,41801.0,0.64628977]
["bitfinex","BTCUSD",1642575331125,0.72632807,41802.0,41801.0,0.09628977]
["bitfinex","BTCUSD",1642575331324,0.72632807,41802.0,41801.0,0.09870587]
["bitfinex","BTCUSD",1642575332023,0.71632807,41802.0,41801.0,0.06370587]
["bitfinex","BTCUSD",1642575332654,0.72532807,41802.0,41801.0,0.09270587]
["bitfinex","BTCUSD",1642575333958,0.50401566,41802.0,41801.0,0.09270587]
["bitfinex","BTCUSD",1642575334158,0.49501566,41802.0,41801.0,0.06370587]
["bitfinex","BTCUSD",1642575334757,0.50201566,41802.0,41801.0,0.10570587]
["bitfinex","BTCUSD",1642575336064,0.50201566,41802.0,41801.0,0.06370587]
["bitfinex","BTCUSD",1642575336317,0.49501566,41802.0,41801.0,0.06370587]
["bitfinex","BTCUSD",1642575336710,0.50401566,41802.0,41801.0,0.08770587]
["bitfinex","BTCUSD",1642575336911,0.49619136,41802.0,41801.0,0.08770587]
["bitfinex","BTCUSD",1642575338011,0.87173158,41802.0,41801.0,0.08770587]
["bitfinex","BTCUSD",1642575338212,0.87173158,41802.0,41801.0,0.06370587]
["bitfinex","BTCUSD",1642575338213,0.89221766,41802.0,41801.0,0.06370587]
["bitfinex","BTCUSD",1642575338811,0.90121766,41802.0,41801.0,0.06370587]
["bitfinex","BTCUSD",1642575339613,1.06538766,41802.0,41801.0,0.06370587]
["bitfinex","BTCUSD",1642575339813,0.55,41801.0,41793.0,0.0008241]
["bitfinex","BTCUSD",1642575340059,0.059852,41799.0,41793.0,0.0008241]
["bitfinex","BTCUSD",1642575340260,0.50346768,41798.0,41793.0,0.0008241]
["bitfinex","BTCUSD",1642575340463,0.20076,41796.0,41793.0,0.0008241]
["bitfinex","BTCUSD",1642575340660,0.0479,41795.0,41793.0,0.0008241]
["bitfinex","BTCUSD",1642575340860,0.04805471,41795.0,41793.0,0.0008241]
["bitfinex","BTCUSD",1642575341060,0.30013752,41794.0,41788.0,0.059854]
["bitfinex","BTCUSD",1642575341265,0.30013752,41794.0,41792.0,0.00082421]
["bitfinex","BTCUSD",1642575341461,0.00012033,41793.0,41792.0,0.00082421]
["bitfinex","BTCUSD",1642575342260,0.00012033,41793.0,41786.0,0.00129874]
["bitfinex","BTCUSD",1642575342261,0.00012033,41793.0,41789.0,0.059855]
["bitfinex","BTCUSD",1642575342462,0.00012033,41793.0,41790.0,0.00070292]
["bitfinex","BTCUSD",1642575342661,0.00010314,41792.0,41790.0,0.00070292]
["bitfinex","BTCUSD",1642575343060,8.595e-05,41791.0,41790.0,0.00070292]
["bitfinex","BTCUSD",1642575343561,8.595e-05,41791.0,41789.0,0.059855]
["bitfinex","BTCUSD",1642575344011,6.876e-05,41790.0,41789.0,0.059855]
["bitfinex","BTCUSD",1642575344914,0.00706876,41790.0,41789.0,0.059855]
["bitfinex","BTCUSD",1642575346112,6.876e-05,41790.0,41789.0,0.059855]
["bitfinex","BTCUSD",1642575346813,0.00706876,41790.0,41789.0,0.059855]
["bitfinex","BTCUSD",1642575348070,6.876e-05,41790.0,41789.0,0.059855]
["bitfinex","BTCUSD",1642575348874,0.059858,41789.0,41787.0,0.0008643]
["bitfinex","BTCUSD",1642575349472,0.059858,41789.0,41786.0,0.059858]
["bitfinex","BTCUSD",1642575349671,0.059858,41789.0,41786.0,0.06072235]
["bitfinex","BTCUSD",1642575350283,0.059858,41789.0,41779.0,0.58130354]
["bitfinex","BTCUSD",1642575350284,0.05985774,41788.0,41779.0,0.58130354]
["bitfinex","BTCUSD",1642575350471,0.059857,41787.0,41779.0,0.58130354]
["bitfinex","BTCUSD",1642575350672,0.059857,41787.0,41780.0,0.00010314]
["bitfinex","BTCUSD",1642575350872,0.05985984,41786.0,41780.0,0.00010314]
["bitfinex","BTCUSD",1642575351318,0.07612984,41786.0,41780.0,0.00010314]
["bitfinex","BTCUSD",1642575351919,0.05986,41785.0,41780.0,0.00010314]
["bitfinex","BTCUSD",1642575352819,0.06686,41785.0,41780.0,0.00010314]
["bitfinex","BTCUSD",1642575353220,0.2001,41783.0,41780.0,0.0009604]
["bitfinex","BTCUSD",1642575353420,0.21637,41783.0,41780.0,0.0009604]
["bitfinex","BTCUSD",1642575353620,0.21637,41783.0,41781.0,8.595e-05]
["bitfinex","BTCUSD",1642575354420,0.276233,41783.0,41781.0,8.595e-05]
["bitfinex","BTCUSD",1642575354622,0.01627,41782.0,41780.0,0.00085728]
["bitfinex","BTCUSD",1642575354823,0.01627,41782.0,41781.0,0.00034891]
["bitfinex","BTCUSD",1642575356664,0.01627,41782.0,41781.0,0.38675291]
["bitfinex","BTCUSD",1642575356859,0.01927,41782.0,41781.0,0.38675291]
["bitfinex","BTCUSD",1642575357359,0.01608166,41782.0,41781.0,1.03675291]
["bitfinex","BTCUSD",1642575358161,0.01308166,41782.0,41781.0,1.03675291]
["bitfinex","BTCUSD",1642575358814,0.01808166,41782.0,41781.0,1.21426983]
["bitfinex","BTCUSD",1642575359813,0.01808166,41782.0,41781.0,1.21454554]
["bitfinex","BTCUSD",1642575360014,0.01254146,41782.0,41781.0,1.21454554]
["bitfinex","BTCUSD",1642575360213,0.01627,41782.0,41781.0,1.21454554]
["bitfinex","BTCUSD",1642575360813,0.01627,41782.0,41781.0,1.03702862]
["bitfinex","BTCUSD",1642575362858,0.01627,41785.0,41782.0,0.05]
["bitfinex","BTCUSD",1642575363061,0.01627,41785.0,41783.0,0.386404]
["bitfinex","BTCUSD",1642575363261,0.01627,41785.0,41782.0,0.05]
["bitfinex","BTCUSD",1642575364058,0.11971173,41788.0,41782.0,0.05]
["bitfinex","BTCUSD",1642575364059,0.01627,41783.0,41782.0,0.05]
["bitfinex","BTCUSD",1642575364460,0.01627,41783.0,41782.0,0.05006876]
["bitfinex","BTCUSD",1642575365660,0.01627,41783.0,41782.0,0.43647276]
["bitfinex","BTCUSD",1642575366807,0.02127,41783.0,41782.0,0.43647276]
["bitfinex","BTCUSD",1642575367205,0.02127,41783.0,41782.0,6.876e-05]
["bitfinex","BTCUSD",1642575367509,0.02127,41783.0,41780.0,0.24904852]
["bitfinex","BTCUSD",1642575367510,0.02127,41783.0,41777.0,0.059856]
["bitfinex","BTCUSD",1642575367705,0.02127,41783.0,41780.0,0.00085726]
["bitfinex","BTCUSD",1642575368106,0.01627,41783.0,41780.0,0.00085726]
["bitfinex","BTCUSD",1642575368707,0.01627,41783.0,41779.0,0.25089835]
["bitfinex","BTCUSD",1642575368907,0.01627,41783.0,41780.0,0.386404]
["bitfinex","BTCUSD",1642575369908,0.01627,41783.0,41782.0,0.00026996]
["bitfinex","BTCUSD",1642575370961,0.02227,41783.0,41782.0,0.04426996]
["bitfinex","BTCUSD",1642575371162,0.02227,41783.0,41782.0,0.39426996]
["bitfinex","BTCUSD",1642575372165,0.01627,41783.0,41782.0,0.35026996]
["bitfinex","BTCUSD",1642575372964,0.02327,41783.0,41782.0,0.39726996]
["bitfinex","BTCUSD",1642575373365,0.16050751,41786.0,41783.0,0.35]
["bitfinex","BTCUSD",1642575373565,0.01627,41785.0,41783.0,0.35]
["bitfinex","BTCUSD",1642575374928,0.02327,41785.0,41784.0,0.00025705]
["bitfinex","BTCUSD",1642575376125,0.01627,41785.0,41784.0,0.00025705]
["bitfinex","BTCUSD",1642575376925,0.02427,41785.0,41784.0,0.02925705]
["bitfinex","BTCUSD",1642575377125,0.02427,41785.0,41784.0,0.47925705]
["bitfinex","BTCUSD",1642575378672,0.02427,41785.0,41784.0,0.02925705]
["bitfinex","BTCUSD",1642575378871,0.02427,41785.0,41784.0,0.02825705]
["bitfinex","BTCUSD",1642575379472,0.39986092,41785.0,41784.0,0.02825705]
["bitfinex","BTCUSD",1642575379675,1.03849877,41785.0,41784.0,0.02775705]
["bitfinex","BTCUSD",1642575379976,1.45174168,41785.0,41784.0,0.00032681]
["bitfinex","BTCUSD",1642575380180,1.62697113,41785.0,41772.0,0.0034296]
["bitfinex","BTCUSD",1642575380376,0.00126979,41779.0,41772.0,0.0034296]
["bitfinex","BTCUSD",1642575380575,0.00126979,41779.0,41773.0,0.00015471]
["bitfinex","BTCUSD",1642575380972,0.01627,41778.0,41773.0,0.00015471]
["bitfinex","BTCUSD",1642575381174,0.20052,41776.0,41769.0,0.00022347]
["bitfinex","BTCUSD",1642575381613,0.01627,41775.0,41769.0,0.00022347]
["bitfinex","BTCUSD",1642575381809,0.059877,41774.0,41769.0,0.00022347]
["bitfinex","BTCUSD",1642575382111,0.01627,41775.0,41769.0,0.00022347]
["bitfinex","BTCUSD",1642575382510,0.01627,41775.0,41767.0,0.059868]
["bitfinex","BTCUSD",1642575382909,0.02627,41775.0,41768.0,0.00024066]
["bitfinex","BTCUSD",1642575383308,0.02627,41775.0,41769.0,0.00085046]
["bitfinex","BTCUSD",1642575383712,0.02627,41775.0,41770.0,0.00020628]
["bitfinex","BTCUSD",1642575383910,0.01627,41771.0,41770.0,0.00020628]
["bitfinex","BTCUSD",1642575384109,0.01627,41771.0,41770.0,0.38661028]
["bitfinex","BTCUSD",1642575384913,0.01627,41771.0,41770.0,0.25020628]
["bitfinex","BTCUSD",1642575384914,0.02627,41771.0,41770.0,0.25020628]
["bitfinex","BTCUSD",1642575385161,0.03348173,41771.0,41770.0,0.25020628]
["bitfinex","BTCUSD",1642575385959,0.03348173,41771.0,41770.0,0.70020628]
["bitfinex","BTCUSD",1642575386162,0.02348173,41771.0,41770.0,1.08661028]
["bitfinex","BTCUSD",1642575386961,0.03148173,41771.0,41770.0,1.08661028]
["bitfinex","BTCUSD",1642575388260,0.02348173,41771.0,41770.0,1.08661028]
["bitfinex","BTCUSD",1642575388911,0.03148173,41771.0,41770.0,1.08661028]
["bitfinex","BTCUSD",1642575389914,0.03148173,41771.0,41770.0,1.08690411]
["bitfinex","BTCUSD",1642575390715,0.01521173,41771.0,41770.0,1.08690411]
["bitfinex","BTCUSD",1642575391715,0.03148173,41771.0,41770.0,1.08690411]
["bitfinex","BTCUSD",1642575392563,0.02348173,41771.0,41770.0,1.08690411]
["bitfinex","BTCUSD",1642575392964,0.03148173,41771.0,41770.0,1.08690411]
["bitfinex","BTCUSD",1642575393563,0.03148173,41771.0,41770.0,0.70050011]
["bitfinex","BTCUSD",1642575394864,0.02348173,41771.0,41770.0,0.70050011]
["bitfinex","BTCUSD",1642575395065,0.03148173,41771.0,41770.0,0.70050011]
["bitfinex","BTCUSD",1642575396164,0.02348173,41771.0,41770.0,0.25050011]
["bitfinex","BTCUSD",1642575396814,0.02348173,41771.0,41770.0,0.70050011]
["bitfinex","BTCUSD",1642575397014,0.03148173,41771.0,41770.0,0.70050011]
["bitfinex","BTCUSD",1642575397216,0.03148173,41771.0,41770.0,0.25050011]
["bitfinex","BTCUSD",1642575397415,0.03148173,41771.0,41770.0,0.00050011]
["bitfinex","BTCUSD",1642575398317,0.02348173,41771.0,41770.0,0.00050011]
["bitfinex","BTCUSD",1642575398916,0.02427,41771.0,41770.0,0.00050011]
["bitfinex","BTCUSD",1642575400260,0.01627,41771.0,41770.0,0.00050011]
["bitfinex","BTCUSD",1642575401059,0.02527,41771.0,41770.0,0.00050011]
["bitfinex","BTCUSD",1642575401859,0.02527,41771.0,41770.0,0.30050011]
["bitfinex","BTCUSD",1642575402461,0.01627,41771.0,41770.0,0.30050011]
["bitfinex","BTCUSD",1642575402860,0.01627,41771.0,41770.0,0.00050011]
["bitfinex","BTCUSD",1642575403163,0.02427,41771.0,41770.0,0.00050011]
["bitfinex","BTCUSD",1642575404209,0.38554774,41771.0,41770.0,0.00050011]
["bitfinex","BTCUSD",1642575404410,0.01627,41771.0,41770.0,0.00050011]
["bitfinex","BTCUSD",1642575405009,0.02627,41771.0,41770.0,0.00050011]
["bitfinex","BTCUSD",1642575405811,0.02925029,41773.0,41771.0,0.58643833]
["bitfinex","BTCUSD",1642575406211,0.02925029,41773.0,41772.0,0.0001719]
["bitfinex","BTCUSD",1642575406710,0.08912729,41773.0,41772.0,0.0001719]
["bitfinex","BTCUSD",1642575406912,0.10540729,41773.0,41772.0,0.0001719]
["bitfinex","BTCUSD",1642575407211,0.11640729,41773.0,41772.0,0.0001719]
["bitfinex","BTCUSD",1642575408368,0.10540729,41773.0,41772.0,0.0001719]
["bitfinex","BTCUSD",1642575408967,0.11640729,41773.0,41772.0,0.0001719]
["bitfinex","BTCUSD",1642575409867,0.11640729,41773.0,41772.0,0.00047135]
["bitfinex","BTCUSD",1642575410869,0.10540729,41773.0,41772.0,0.00047135]
["bitfinex","BTCUSD",1642575411069,0.11640729,41773.0,41772.0,0.00047135]
["bitfinex","BTCUSD",1642575411709,0.11640729,41773.0,41772.0,0.30047135]
["bitfinex","BTCUSD",1642575411911,0.05653029,41773.0,41772.0,0.30047135]
["bitfinex","BTCUSD",1642575412409,0.04553029,41773.0,41772.0,0.30047135]
["bitfinex","BTCUSD",1642575413009,0.05553029,41773.0,41772.0,0.30047135]
["bitfinex","BTCUSD",1642575414211,0.04553029,41773.0,41772.0,0.30047135]
["bitfinex","BTCUSD",1642575415064,0.05553029,41773.0,41772.0,0.30047135]
["bitfinex","BTCUSD",1642575416364,0.04553029,41773.0,41772.0,0.30047135]
["bitfinex","BTCUSD",1642575416963,0.05553029,41773.0,41772.0,0.00047135]
["bitfinex","BTCUSD",1642575418361,0.04553029,41773.0,41772.0,0.00047135]
["bitfinex","BTCUSD",1642575419026,0.05353029,41773.0,41772.0,0.00047135]
["bitfinex","BTCUSD",1642575420019,0.11341129,41773.0,41772.0,0.00047135]
["bitfinex","BTCUSD",1642575420419,0.10541129,41773.0,41772.0,0.00047135]
["bitfinex","BTCUSD",1642575421021,0.11341129,41773.0,41772.0,0.00047135]
["bitfinex","BTCUSD",1642575422219,0.10541129,41773.0,41772.0,0.00047135]
["bitfinex","BTCUSD",1642575422419,0.04553029,41773.0,41772.0,0.00047135]
["bitfinex","BTCUSD",1642575422666,0.04553029,41773.0,41772.0,0.35047135]
["bitfinex","BTCUSD",1642575423166,0.05753029,41773.0,41772.0,0.35047135]
["bitfinex","BTCUSD",1642575424367,0.04553029,41773.0,41772.0,0.35047135]
["bitfinex","BTCUSD",1642575424566,0.04553029,41773.0,41772.0,0.60047135]
["bitfinex","BTCUSD",1642575425165,0.05453029,41773.0,41772.0,0.60047135]
["bitfinex","BTCUSD",1642575426321,0.04553029,41773.0,41772.0,0.60047135]
["bitfinex","BTCUSD",1642575426521,0.04553029,41773.0,41772.0,0.90047135]
["bitfinex","BTCUSD",1642575426922,0.04553029,41773.0,41772.0,0.60047135]
["bitfinex","BTCUSD",1642575427128,0.05153029,41773.0,41772.0,0.00047135]
["bitfinex","BTCUSD",1642575428323,0.04553029,41773.0,41772.0,0.00047135]
["bitfinex","BTCUSD",1642575429124,0.05253029,41773.0,41772.0,0.00047135]
["bitfinex","BTCUSD",1642575430268,0.04553029,41773.0,41772.0,0.00047135]
["bitfinex","BTCUSD",1642575431071,0.05353029,41773.0,41772.0,0.00047135]
["bitfinex","BTCUSD",1642575432271,0.04553029,41773.0,41772.0,0.00047135]
["bitfinex","BTCUSD",1642575433071,0.05253029,41773.0,41772.0,0.00047135]
["bitfinex","BTCUSD",1642575433471,0.41884701,41773.0,41772.0,0.00047135]
["bitfinex","BTCUSD",1642575434313,0.41184701,41773.0,41772.0,0.00047135]
["bitfinex","BTCUSD",1642575435115,0.42084701,41773.0,41772.0,0.00047135]
["bitfinex","BTCUSD",1642575436314,0.41184701,41773.0,41772.0,0.00047135]
["bitfinex","BTCUSD",1642575436513,0.04553029,41773.0,41772.0,0.00047135]
["bitfinex","BTCUSD",1642575437118,0.05553029,41773.0,41772.0,0.00047135]
["bitfinex","BTCUSD",1642575437317,0.05553029,41773.0,41772.0,0.30047135]
["bitfinex","BTCUSD",1642575438166,0.05553029,41773.0,41772.0,0.00047135]
["bitfinex","BTCUSD",1642575438367,0.04553029,41773.0,41772.0,0.00047135]
["bitfinex","BTCUSD",1642575439173,0.05453029,41773.0,41772.0,0.00047135]
["bitfinex","BTCUSD",1642575440471,0.04553029,41773.0,41772.0,0.00047135]
["bitfinex","BTCUSD",1642575441071,0.05453029,41773.0,41772.0,0.00047135]
["bitfinex","BTCUSD",1642575442321,0.04553029,41773.0,41772.0,0.00047135]
["bitfinex","BTCUSD",1642575443122,0.05453029,41773.0,41772.0,0.00047135]
["bitfinex","BTCUSD",1642575443923,0.41970232,41773.0,41772.0,0.00047135]
["bitfinex","BTCUSD",1642575444324,0.41070232,41773.0,41772.0,0.00047135]
["bitfinex","BTCUSD",1642575444723,0.42266232,41773.0,41772.0,0.00047135]
["bitfinex","BTCUSD",1642575445174,0.05988507,41772.0,41771.0,0.55893889]
["bitfinex","BTCUSD",1642575445367,0.43139536,41772.0,41771.0,0.55893889]
["bitfinex","BTCUSD",1642575445769,0.05988507,41772.0,41771.0,0.55893889]
["bitfinex","BTCUSD",1642575446870,0.05988507,41772.0,41771.0,0.56330363]
["bitfinex","BTCUSD",1642575447068,0.01,41772.0,41771.0,0.56330363]
["bitfinex","BTCUSD",1642575448469,0.71210275,41773.0,41771.0,0.56330363]
["bitfinex","BTCUSD",1642575449113,0.72310275,41773.0,41771.0,0.56330363]
["bitfinex","BTCUSD",1642575449915,0.72310275,41773.0,41772.0,0.00028915]
["bitfinex","BTCUSD",1642575450114,0.92909768,41773.0,41772.0,0.00028915]
["bitfinex","BTCUSD",1642575450318,0.94105768,41773.0,41772.0,0.00028915]
["bitfinex","BTCUSD",1642575450515,0.93005768,41773.0,41772.0,0.00028915]
["bitfinex","BTCUSD",1642575451216,1.54126552,41773.0,41772.0,0.00028915]
["bitfinex","BTCUSD",1642575451415,1.39,41772.0,41771.0,0.55711278]
["bitfinex","BTCUSD",1642575451618,2.50165055,41772.0,41771.0,0.07888058]
["bitfinex","BTCUSD",1642575451815,3.00165055,41772.0,41771.0,0.07888058]
["bitfinex","BTCUSD",1642575452416,3.01361055,41772.0,41771.0,0.07888058]
["bitfinex","BTCUSD",1642575453065,2.66361055,41772.0,41771.0,0.07888058]
["bitfinex","BTCUSD",1642575453265,2.67561055,41772.0,41771.0,0.07888058]
["bitfinex","BTCUSD",1642575454366,2.66361055,41772.0,41771.0,0.07888058]
["bitfinex","BTCUSD",1642575454966,4.05279366,41772.0,41771.0,0.00036161]
["bitfinex","BTCUSD",1642575455166,4.06379366,41772.0,41771.0,0.00036161]
["bitfinex","BTCUSD",1642575456066,4.56379366,41772.0,41771.0,0.00036161]
["bitfinex","BTCUSD",1642575456315,4.97001602,41772.0,41771.0,0.00036161]
["bitfinex","BTCUSD",1642575456511,4.55279366,41772.0,41771.0,0.00036161]
["bitfinex","BTCUSD",1642575456711,4.12719677,41772.0,41771.0,0.00036161]
["bitfinex","BTCUSD",1642575456911,4.13039359,41772.0,41771.0,0.00036161]
["bitfinex","BTCUSD",1642575457111,4.14139359,41772.0,41771.0,0.00036161]
["bitfinex","BTCUSD",1642575457311,4.29139359,41772.0,41771.0,0.00036161]
["bitfinex","BTCUSD",1642575457512,0.8,41771.0,41758.0,0.0011]
["bitfinex","BTCUSD",1642575457712,0.059892,41767.0,41763.0,0.00264692]
["bitfinex","BTCUSD",1642575457915,0.0479,41766.0,41763.0,0.00264692]
["bitfinex","BTCUSD",1642575458311,0.22918,41764.0,41763.0,0.00264692]
["bitfinex","BTCUSD",1642575458513,0.32918,41764.0,41763.0,0.00264692]
["bitfinex","BTCUSD",1642575458714,0.27918,41764.0,41763.0,0.00015471]
["bitfinex","BTCUSD",1642575458914,0.43907218,41764.0,41763.0,0.00015471]
["bitfinex","BTCUSD",1642575459113,0.45007218,41764.0,41763.0,0.00015471]
["bitfinex","BTCUSD",1642575459615,0.50996318,41764.0,41763.0,0.00015471]
["bitfinex","BTCUSD",1642575459815,0.51076132,41764.0,41763.0,0.00065401]
["bitfinex","BTCUSD",1642575460471,0.49976132,41764.0,41763.0,0.00065401]
["bitfinex","BTCUSD",1642575461070,0.54976132,41764.0,41763.0,0.00065401]
["bitfinex","BTCUSD",1642575461267,0.56076132,41764.0,41763.0,0.00065401]
["bitfinex","BTCUSD",1642575461868,0.56395892,41764.0,41763.0,0.00065401]
["bitfinex","BTCUSD",1642575462168,0.35199892,41764.0,41763.0,0.00065401]
["bitfinex","BTCUSD",1642575462369,0.36735785,41764.0,41763.0,0.00065401]
["bitfinex","BTCUSD",1642575462569,0.56735785,41764.0,41763.0,0.00065401]
["bitfinex","BTCUSD",1642575463167,0.57835785,41764.0,41763.0,0.00065401]
["bitfinex","BTCUSD",1642575463567,0.51846567,41764.0,41763.0,0.00065401]
["bitfinex","BTCUSD",1642575464629,0.50746567,41764.0,41763.0,0.00065401]
["bitfinex","BTCUSD",1642575465228,0.51746567,41764.0,41763.0,0.00065401]
["bitfinex","BTCUSD",1642575466032,0.86746567,41764.0,41763.0,0.00065401]
["bitfinex","BTCUSD",1642575466229,0.86873174,41764.0,41763.0,0.00065401]
["bitfinex","BTCUSD",1642575466431,0.14127097,41759.0,41755.0,0.0034033]
["bitfinex","BTCUSD",1642575466631,0.12108094,41759.0,41757.0,0.0011]
["bitfinex","BTCUSD",1642575466830,0.17108094,41759.0,41758.0,8.595e-05]
["bitfinex","BTCUSD",1642575467029,1.15589726,41759.0,41758.0,8.595e-05]
["bitfinex","BTCUSD",1642575467329,1.36689726,41759.0,41758.0,8.595e-05]
["bitfinex","BTCUSD",1642575467566,1.46689726,41759.0,41758.0,8.595e-05]
["bitfinex","BTCUSD",1642575467767,1.29513726,41759.0,41758.0,8.595e-05]
["bitfinex","BTCUSD",1642575468266,1.24513726,41759.0,41758.0,8.595e-05]
["bitfinex","BTCUSD",1642575468466,1.23413726,41759.0,41758.0,8.595e-05]
["bitfinex","BTCUSD",1642575469266,1.24513726,41759.0,41758.0,8.595e-05]
["bitfinex","BTCUSD",1642575469871,1.74593554,41759.0,41758.0,0.00052414]
["bitfinex","BTCUSD",1642575470571,1.73493554,41759.0,41758.0,0.00052414]
["bitfinex","BTCUSD",1642575471173,1.74593554,41759.0,41758.0,0.00052414]
["bitfinex","BTCUSD",1642575471820,1.74913435,41759.0,41758.0,0.00052414]
["bitfinex","BTCUSD",1642575472621,1.78813435,41759.0,41758.0,0.00052414]
["bitfinex","BTCUSD",1642575472821,1.98813435,41759.0,41758.0,0.00052414]
["bitfinex","BTCUSD",1642575473221,1.99913435,41759.0,41758.0,0.00052414]
["bitfinex","BTCUSD",1642575474220,1.79913435,41759.0,41758.0,0.00052414]
["bitfinex","BTCUSD",1642575474520,1.28813435,41759.0,41758.0,0.00052414]
["bitfinex","BTCUSD",1642575475166,1.3807537,41759.0,41758.0,0.00052414]
["bitfinex","BTCUSD",1642575475366,1.3907537,41759.0,41758.0,0.00052414]
["bitfinex","BTCUSD",1642575476470,1.5807537,41759.0,41758.0,0.00052414]
["bitfinex","BTCUSD",1642575476867,1.57696861,41759.0,41758.0,0.00052414]
["bitfinex","BTCUSD",1642575477067,1.12696861,41759.0,41758.0,0.00052414]
["bitfinex","BTCUSD",1642575477268,1.63696861,41759.0,41758.0,0.00052414]
["bitfinex","BTCUSD",1642575478369,1.54434926,41759.0,41758.0,0.00052414]
["bitfinex","BTCUSD",1642575478569,1.53434926,41759.0,41758.0,0.00052414]
["bitfinex","BTCUSD",1642575479213,1.54534926,41759.0,41758.0,0.00052414]
["bitfinex","BTCUSD",1642575481114,1.53434926,41759.0,41758.0,0.00052414]
["bitfinex","BTCUSD",1642575481314,1.34534926,41759.0,41758.0,0.00052414]
["bitfinex","BTCUSD",1642575481514,1.54534926,41759.0,41758.0,0.00052414]
["bitfinex","BTCUSD",1642575481716,0.7,41758.0,41757.0,0.0011]
["bitfinex","BTCUSD",1642575481915,1.73481632,41758.0,41757.0,0.0011]
["bitfinex","BTCUSD",1642575482115,1.73481632,41758.0,41751.0,0.00294376]
["bitfinex","BTCUSD",1642575482116,0.00126364,41752.0,41751.0,0.00294376]
["bitfinex","BTCUSD",1642575482317,0.56438096,41752.0,41750.0,0.00437557]
["bitfinex","BTCUSD",1642575482564,0.56438096,41752.0,41751.0,0.00012034]
["bitfinex","BTCUSD",1642575482565,0.71438096,41752.0,41751.0,0.00012034]
["bitfinex","BTCUSD",1642575482970,0.65,41751.0,41747.0,3.4e-07]
["bitfinex","BTCUSD",1642575483167,0.39478916,41748.0,41747.0,3.4e-07]
["bitfinex","BTCUSD",1642575483368,0.53481632,41748.0,41747.0,3.4e-07]
["bitfinex","BTCUSD",1642575483568,0.53481632,41748.0,41747.0,6.91e-05]
["bitfinex","BTCUSD",1642575483569,0.63481632,41748.0,41747.0,6.91e-05]
["bitfinex","BTCUSD",1642575483765,1.11305632,41748.0,41747.0,6.91e-05]
["bitfinex","BTCUSD",1642575484165,1.61305632,41748.0,41747.0,6.91e-05]
["bitfinex","BTCUSD",1642575484369,3.08205632,41748.0,41747.0,6.876e-05]
["bitfinex","BTCUSD",1642575484567,3.08205632,41748.0,41746.0,0.001]
["bitfinex","BTCUSD",1642575484568,0.95123222,41747.0,41746.0,0.001]
["bitfinex","BTCUSD",1642575484766,1.48604854,41747.0,41746.0,0.001]
["bitfinex","BTCUSD",1642575484966,1.58604854,41747.0,41744.0,0.00164]
["bitfinex","BTCUSD",1642575485268,0.06120354,41741.0,41738.0,0.00302889]
["bitfinex","BTCUSD",1642575485466,0.53481632,41740.0,41738.0,0.00302889]
["bitfinex","BTCUSD",1642575485666,0.6420368,41740.0,41739.0,0.00013752]
["bitfinex","BTCUSD",1642575485865,1.0883168,41740.0,41739.0,0.00013752]
["bitfinex","BTCUSD",1642575486065,0.6583168,41740.0,41739.0,0.00013752]
["bitfinex","BTCUSD",1642575486316,0.83812234,41740.0,41739.0,0.00013752]
["bitfinex","BTCUSD",1642575486920,1.19132228,41740.0,41739.0,0.00013752]
["bitfinex","BTCUSD",1642575487315,1.20232228,41740.0,41739.0,0.00013752]
["bitfinex","BTCUSD",1642575487516,0.85232228,41740.0,41739.0,0.00013752]
["bitfinex","BTCUSD",1642575487715,1.28268425,41740.0,41739.0,0.00013752]
["bitfinex","BTCUSD",1642575488315,1.31337494,41740.0,41739.0,0.00013752]
["bitfinex","BTCUSD",1642575488516,1.30237494,41740.0,41739.0,0.00013752]
["bitfinex","BTCUSD",1642575488717,1.50237494,41740.0,41739.0,0.00013752]
["bitfinex","BTCUSD",1642575489117,2.00237494,41740.0,41739.0,0.00013752]
["bitfinex","BTCUSD",1642575489317,1.81337494,41740.0,41739.0,0.00013752]
["bitfinex","BTCUSD",1642575489918,1.81417349,41740.0,41739.0,0.00054541]
["bitfinex","BTCUSD",1642575490366,2.01417349,41740.0,41739.0,0.00054541]
["bitfinex","BTCUSD",1642575491068,2.00317349,41740.0,41739.0,0.00054541]
["bitfinex","BTCUSD",1642575491276,2.01617349,41740.0,41739.0,0.00054541]
["bitfinex","BTCUSD",1642575492665,2.00317349,41740.0,41739.0,0.00054541]
["bitfinex","BTCUSD",1642575493268,2.01617349,41740.0,41739.0,0.00054541]
["bitfinex","BTCUSD",1642575493671,2.02813349,41740.0,41739.0,0.00054541]
["bitfinex","BTCUSD",1642575494819,2.01513349,41740.0,41739.0,0.00054541]
["bitfinex","BTCUSD",1642575495415,2.02513349,41740.0,41739.0,0.00054541]
["bitfinex","BTCUSD",1642575496619,2.01513349,41740.0,41739.0,0.00054541]
["bitfinex","BTCUSD",1642575497422,2.02513349,41740.0,41739.0,0.00054541]
["bitfinex","BTCUSD",1642575497866,2.02513349,41740.0,41735.0,0.00033196]
["bitfinex","BTCUSD",1642575497867,0.45,41739.0,41735.0,0.00033196]
["bitfinex","BTCUSD",1642575498067,0.059938,41737.0,41735.0,0.00033196]
["bitfinex","BTCUSD",1642575498266,0.53481632,41736.0,41735.0,0.00033196]
["bitfinex","BTCUSD",1642575498467,0.90665803,41736.0,41735.0,0.00033196]
["bitfinex","BTCUSD",1642575498669,0.90665803,41736.0,41735.0,0.00040072]
["bitfinex","BTCUSD",1642575498670,1.00665803,41736.0,41735.0,0.00040072]
["bitfinex","BTCUSD",1642575498868,0.63481632,41736.0,41735.0,0.00040072]
["bitfinex","BTCUSD",1642575499269,0.64681632,41736.0,41735.0,0.00040072]
["bitfinex","BTCUSD",1642575499468,1.02644804,41736.0,41735.0,6.876e-05]
["bitfinex","BTCUSD",1642575499868,0.059945,41735.0,41733.0,0.00010314]
["bitfinex","BTCUSD",1642575500073,0.9085775,41734.0,41733.0,0.00010314]
["bitfinex","BTCUSD",1642575500269,0.9248575,41734.0,41733.0,0.00010314]
["bitfinex","BTCUSD",1642575501418,0.56319632,41734.0,41733.0,0.00010314]
["bitfinex","BTCUSD",1642575501817,0.58337766,41734.0,41733.0,0.00010314]
["bitfinex","BTCUSD",1642575502817,0.68337766,41734.0,41733.0,0.00010314]
["bitfinex","BTCUSD",1642575503218,1.04256656,41734.0,41733.0,0.00010314]
["bitfinex","BTCUSD",1642575503418,1.05256656,41734.0,41733.0,0.00010314]
["bitfinex","BTCUSD",1642575504617,1.04256656,41734.0,41733.0,0.00010314]
["bitfinex","BTCUSD",1642575505069,1.04256656,41734.0,41733.0,0.00047149]
["bitfinex","BTCUSD",1642575505070,1.04336538,41734.0,41733.0,0.00047149]
["bitfinex","BTCUSD",1642575505475,1.05336538,41734.0,41733.0,0.00047149]
["bitfinex","BTCUSD",1642575506273,0.68417648,41734.0,41733.0,0.00047149]
["bitfinex","BTCUSD",1642575506674,0.67417648,41734.0,41733.0,0.00047149]
["bitfinex","BTCUSD",1642575507275,0.68517648,41734.0,41733.0,0.00047149]
["bitfinex","BTCUSD",1642575507574,0.69713648,41734.0,41733.0,0.00047149]
["bitfinex","BTCUSD",1642575507778,0.68517648,41734.0,41733.0,0.00047149]
["bitfinex","BTCUSD",1642575507974,0.73517648,41734.0,41733.0,0.00047149]
["bitfinex","BTCUSD",1642575508575,0.72417648,41734.0,41733.0,0.00047149]
["bitfinex","BTCUSD",1642575508827,0.81962435,41734.0,41733.0,0.00047149]
["bitfinex","BTCUSD",1642575509428,0.83062435,41734.0,41733.0,0.00047149]
["bitfinex","BTCUSD",1642575509927,0.83062435,41734.0,41733.0,0.00058239]
["bitfinex","BTCUSD",1642575510334,0.73517648,41734.0,41733.0,0.00058239]
["bitfinex","BTCUSD",1642575510827,0.72417648,41734.0,41733.0,0.00058239]
["bitfinex","BTCUSD",1642575511331,0.73517648,41734.0,41733.0,0.00058239]
["bitfinex","BTCUSD",1642575512563,0.72417648,41734.0,41733.0,0.00058239]
["bitfinex","BTCUSD",1642575513071,0.67417648,41734.0,41733.0,0.00058239]
["bitfinex","BTCUSD",1642575513465,0.73517648,41734.0,41733.0,0.00058239]
["bitfinex","BTCUSD",1642575514765,0.72417648,41734.0,41733.0,0.00058239]
["bitfinex","BTCUSD",1642575515366,1.23417648,41734.0,41733.0,0.00058239]
["bitfinex","BTCUSD",1642575515568,1.60128007,41734.0,41733.0,0.00058239]
["bitfinex","BTCUSD",1642575515766,1.23417648,41734.0,41733.0,0.00058239]
["bitfinex","BTCUSD",1642575516619,1.22417648,41734.0,41733.0,0.00058239]
["bitfinex","BTCUSD",1642575516818,1.22288168,41734.0,41733.0,0.00058239]
["bitfinex","BTCUSD",1642575517419,1.23388168,41734.0,41733.0,0.00058239]
["bitfinex","BTCUSD",1642575518622,1.22288168,41734.0,41733.0,0.00058239]
["bitfinex","BTCUSD",1642575519420,1.23388168,41734.0,41733.0,0.00058239]
["bitfinex","BTCUSD",1642575520192,1.03388168,41734.0,41733.0,0.00058239]
["bitfinex","BTCUSD",1642575520395,1.03388168,41734.0,41733.0,1.10058239]
["bitfinex","BTCUSD",1642575520591,0.50660168,41734.0,41733.0,1.53013757]
["bitfinex","BTCUSD",1642575520793,0.50660168,41734.0,41733.0,1.91654157]
["bitfinex","BTCUSD",1642575521189,0.52288168,41734.0,41733.0,1.91654157]
["bitfinex","BTCUSD",1642575521390,0.52288168,41734.0,41733.0,1.96754157]
["bitfinex","BTCUSD",1642575521690,0.50660168,41734.0,41733.0,1.53798639]
["bitfinex","BTCUSD",1642575521891,0.5074224,41734.0,41733.0,1.15158239]
["bitfinex","BTCUSD",1642575522090,0.20088,41736.0,41734.0,1.12550675]
["bitfinex","BTCUSD",1642575522490,0.20088,41736.0,41735.0,1.486404]
["bitfinex","BTCUSD",1642575522690,0.20088,41736.0,41735.0,1.45300308]
["bitfinex","BTCUSD",1642575522890,0.21717,41736.0,41735.0,1.45300308]
["bitfinex","BTCUSD",1642575523492,0.21817,41736.0,41735.0,1.50500308]
["bitfinex","BTCUSD",1642575524217,0.01729,41736.0,41735.0,1.89140708]
["bitfinex","BTCUSD",1642575524818,0.2075563,41741.0,41735.0,1.89140708]
["bitfinex","BTCUSD",1642575524819,0.20034,41741.0,41735.0,1.88774459]
["bitfinex","BTCUSD",1642575525017,0.20034,41741.0,41740.0,0.00120265]
["bitfinex","BTCUSD",1642575526316,0.21663,41741.0,41738.0,0.39186399]
["bitfinex","BTCUSD",1642575526919,0.21663,41741.0,41740.0,0.00208041]
["bitfinex","BTCUSD",1642575529366,0.21663,41741.0,41740.0,0.90508041]
["bitfinex","BTCUSD",1642575529367,0.23563,41741.0,41740.0,0.90508041]
["bitfinex","BTCUSD",1642575529767,0.23563,41741.0,41740.0,0.90552958]
["bitfinex","BTCUSD",1642575530668,0.21663,41741.0,41740.0,0.90252958]
["bitfinex","BTCUSD",1642575531340,0.22863,41741.0,41740.0,0.90952958]
["bitfinex","BTCUSD",1642575531735,0.22863,41741.0,41740.0,0.90744917]
["bitfinex","BTCUSD",1642575532736,0.21663,41741.0,41740.0,0.90044917]
["bitfinex","BTCUSD",1642575533538,0.22763,41741.0,41740.0,0.90744917]
["bitfinex","BTCUSD",1642575534236,0.22763,41741.0,41740.0,0.00744917]
["bitfinex","BTCUSD",1642575534637,0.21663,41741.0,41740.0,0.00044917]
["bitfinex","BTCUSD",1642575534836,0.21663,41741.0,41740.0,0.00023091]
["bitfinex","BTCUSD",1642575535480,0.22763,41741.0,41740.0,0.00023091]
["bitfinex","BTCUSD",1642575535881,0.27763,41741.0,41740.0,0.00023091]
["bitfinex","BTCUSD",1642575536679,0.26663,41741.0,41740.0,0.00023091]
["bitfinex","BTCUSD",1642575537380,0.27763,41741.0,41740.0,0.00023091]
["bitfinex","BTCUSD",1642575538180,0.27763,41741.0,41740.0,0.35023091]
["bitfinex","BTCUSD",1642575538682,0.26663,41741.0,41740.0,0.35023091]
["bitfinex","BTCUSD",1642575539529,0.28063,41741.0,41740.0,0.35023091]
["bitfinex","BTCUSD",1642575540727,0.26663,41741.0,41740.0,0.35023091]
["bitfinex","BTCUSD",1642575541427,0.28063,41741.0,41740.0,0.35023091]
["bitfinex","BTCUSD",1642575544870,0.26663,41741.0,41740.0,0.00023091]
["bitfinex","BTCUSD",1642575545472,0.28063,41741.0,41740.0,0.00023091]
["bitfinex","BTCUSD",1642575546071,0.28063,41741.0,41740.0,0.25023091]
["bitfinex","BTCUSD",1642575546823,0.26663,41741.0,41740.0,0.25023091]
["bitfinex","BTCUSD",1642575547622,0.28063,41741.0,41740.0,0.25023091]
["bitfinex","BTCUSD",1642575548624,0.28063,41741.0,41740.0,0.00023091]
["bitfinex","BTCUSD",1642575548824,0.26663,41741.0,41740.0,0.00023091]
["bitfinex","BTCUSD",1642575549727,0.26663,41741.0,41740.0,0.38308373]
["bitfinex","BTCUSD",1642575549728,0.23063,41741.0,41740.0,0.38308373]
["bitfinex","BTCUSD",1642575549924,0.23063,41741.0,41739.0,0.18339867]
["bitfinex","BTCUSD",1642575550173,0.23063,41741.0,41740.0,1.536404]
["bitfinex","BTCUSD",1642575550772,0.21663,41741.0,41740.0,1.536404]
["bitfinex","BTCUSD",1642575551572,0.21663,41741.0,41740.0,1.547404]
["bitfinex","BTCUSD",1642575552775,0.21663,41741.0,41740.0,1.536404]
["bitfinex","BTCUSD",1642575552977,0.20034,41741.0,41740.0,1.586404]
["bitfinex","BTCUSD",1642575553175,0.20034,41741.0,41740.0,1.78557281]
["bitfinex","BTCUSD",1642575553576,0.20034,41741.0,41740.0,1.79557281]
["bitfinex","BTCUSD",1642575553577,0.22234,41741.0,41740.0,1.79557281]
["bitfinex","BTCUSD",1642575553824,0.022,41741.0,41740.0,1.79557281]
["bitfinex","BTCUSD",1642575554424,0.01782088,41741.0,41740.0,1.79557281]
["bitfinex","BTCUSD",1642575554827,0.00854,41745.0,41740.0,1.78557281]
["bitfinex","BTCUSD",1642575555027,0.00854,41745.0,41744.0,0.32374843]
["bitfinex","BTCUSD",1642575555226,0.00854,41745.0,41744.0,0.92933877]
["bitfinex","BTCUSD",1642575556428,0.00854,41745.0,41744.0,0.43555587]
["bitfinex","BTCUSD",1642575556826,0.00854,41745.0,41744.0,0.04915187]
["bitfinex","BTCUSD",1642575557027,0.00854,41745.0,41744.0,0.0479]
["bitfinex","BTCUSD",1642575557671,0.05772659,41745.0,41744.0,0.0889]
["bitfinex","BTCUSD",1642575557871,0.42703627,41745.0,41744.0,0.041]
["bitfinex","BTCUSD",1642575558671,0.38484968,41745.0,41744.0,0.041]
["bitfinex","BTCUSD",1642575558872,0.38484968,41745.0,41740.0,0.0002344]
["bitfinex","BTCUSD",1642575558873,0.05991697,41744.0,41740.0,0.0002344]
["bitfinex","BTCUSD",1642575559073,0.11983697,41744.0,41740.0,0.0002344]
["bitfinex","BTCUSD",1642575559272,0.11992292,41744.0,41740.0,0.0002344]
["bitfinex","BTCUSD",1642575559472,0.20016,41743.0,41740.0,0.0002344]
["bitfinex","BTCUSD",1642575559673,0.320001,41743.0,41740.0,0.0532344]
["bitfinex","BTCUSD",1642575559874,0.00854,41741.0,41740.0,0.053]
["bitfinex","BTCUSD",1642575560872,0.00854,41741.0,41739.0,0.00023398]
["bitfinex","BTCUSD",1642575561072,0.00854,41741.0,41740.0,0.386404]
["bitfinex","BTCUSD",1642575561520,0.01154,41741.0,41740.0,0.386404]
["bitfinex","BTCUSD",1642575561919,0.01154,41741.0,41740.0,0.786404]
["bitfinex","BTCUSD",1642575562317,0.01154,41741.0,41740.0,1.10828837]
["bitfinex","BTCUSD",1642575562720,0.00854,41741.0,41740.0,1.10828837]
["bitfinex","BTCUSD",1642575563521,0.01154,41741.0,41740.0,1.15828837]
["bitfinex","BTCUSD",1642575563922,0.003,41741.0,41740.0,1.55828837]
["bitfinex","BTCUSD",1642575564322,0.003,41741.0,41740.0,1.15828837]
["bitfinex","BTCUSD",1642575564922,0.26893754,41744.0,41740.0,1.10874452]
["bitfinex","BTCUSD",1642575565369,0.20902595,41744.0,41740.0,1.10997764]
["bitfinex","BTCUSD",1642575565571,0.20902595,41744.0,41743.0,1.46746841]
["bitfinex","BTCUSD",1642575565774,0.20902595,41744.0,41743.0,2.24921928]
["bitfinex","BTCUSD",1642575565969,0.20048595,41744.0,41743.0,2.24921928]
["bitfinex","BTCUSD",1642575566170,0.20048595,41744.0,41743.0,1.536404]
["bitfinex","BTCUSD",1642575567371,0.20902595,41744.0,41743.0,0.386404]
["bitfinex","BTCUSD",1642575567675,0.21602595,41744.0,41743.0,0.863]
["bitfinex","BTCUSD",1642575567871,0.21602595,41744.0,41743.0,1.249404]
["bitfinex","BTCUSD",1642575568372,0.21602595,41744.0,41743.0,1.58224932]
["bitfinex","BTCUSD",1642575568825,0.21602595,41744.0,41743.0,1.56924932]
["bitfinex","BTCUSD",1642575569025,0.20902595,41744.0,41743.0,1.56924932]
["bitfinex","BTCUSD",1642575569625,0.21702595,41744.0,41743.0,1.58524932]
["bitfinex","BTCUSD",1642575570025,0.21702595,41744.0,41743.0,1.58570484]
["bitfinex","BTCUSD",1642575571625,0.21302595,41744.0,41743.0,1.59274425]
["bitfinex","BTCUSD",1642575572873,0.20902595,41744.0,41743.0,1.57074425]
["bitfinex","BTCUSD",1642575573668,0.21702595,41744.0,41743.0,1.58074425]
["bitfinex","BTCUSD",1642575573868,0.19562094,41744.0,41743.0,1.58074425]
["bitfinex","BTCUSD",1642575574769,0.19562094,41744.0,41743.0,1.57074425]
["bitfinex","BTCUSD",1642575575067,0.18762094,41744.0,41743.0,1.57052281]
["bitfinex","BTCUSD",1642575575668,0.18762094,41744.0,41743.0,1.61552281]
["bitfinex","BTCUSD",1642575575669,0.004,41744.0,41743.0,1.61552281]
["bitfinex","BTCUSD",1642575575868,0.004,41744.0,41743.0,1.66342281]
["bitfinex","BTCUSD",1642575576068,0.004,41744.0,41743.0,2.26389076]
["bitfinex","BTCUSD",1642575576321,0.004,41744.0,41743.0,2.28408076]
["bitfinex","BTCUSD",1642575576924,0.00109641,41753.0,41744.0,0.0599]
["bitfinex","BTCUSD",1642575577122,0.00109641,41753.0,41745.0,0.31571889]
["bitfinex","BTCUSD",1642575577323,0.00013753,41752.0,41746.0,0.3940461]
["bitfinex","BTCUSD",1642575577521,0.00013753,41752.0,41747.0,0.0479]
["bitfinex","BTCUSD",1642575577722,0.00012033,41751.0,41747.0,0.0479]
["bitfinex","BTCUSD",1642575577921,0.00251146,41753.0,41747.0,0.42605144]
["bitfinex","BTCUSD",1642575578125,0.0003506,41753.0,41748.0,0.21884523]
["bitfinex","BTCUSD",1642575578323,0.0003506,41753.0,41749.0,0.37863626]
["bitfinex","BTCUSD",1642575578823,0.05989931,41754.0,41749.0,0.37863626]
["bitfinex","BTCUSD",1642575579623,0.06489931,41754.0,41749.0,0.41763626]
["bitfinex","BTCUSD",1642575579824,0.06489931,41754.0,41751.0,0.00045356]
["bitfinex","BTCUSD",1642575580072,0.06489931,41754.0,41751.0,0.04835356]
["bitfinex","BTCUSD",1642575580871,0.05989931,41754.0,41751.0,0.04835356]
["bitfinex","BTCUSD",1642575581574,0.06489931,41754.0,41751.0,0.10035356]
["bitfinex","BTCUSD",1642575582172,0.12480531,41754.0,41751.0,0.10035356]
["bitfinex","BTCUSD",1642575582772,0.11980531,41754.0,41751.0,0.04835356]
["bitfinex","BTCUSD",1642575583175,0.059909,41753.0,41751.0,0.04835356]
["bitfinex","BTCUSD",1642575583472,0.059909,41753.0,41751.0,0.00045356]
["bitfinex","BTCUSD",1642575583672,0.059909,41753.0,41751.0,0.04145356]
["bitfinex","BTCUSD",1642575584816,0.059909,41753.0,41751.0,0.00045356]
["bitfinex","BTCUSD",1642575585017,0.059909,41753.0,41752.0,0.00022044]
["bitfinex","BTCUSD",1642575585616,0.066909,41753.0,41752.0,0.00022044]
["bitfinex","BTCUSD",1642575585819,0.007,41753.0,41752.0,0.00022044]
["bitfinex","BTCUSD",1642575586617,0.007,41753.0,41751.0,0.01423325]
["bitfinex","BTCUSD",1642575586818,0.10403241,41753.0,41751.0,0.01423325]
["bitfinex","BTCUSD",1642575587418,0.09703241,41753.0,41751.0,0.00023325]
["bitfinex","BTCUSD",1642575587669,0.11303241,41753.0,41751.0,0.00023325]
["bitfinex","BTCUSD",1642575588869,0.09676307,41752.0,41751.0,0.00023325]
["bitfinex","BTCUSD",1642575589070,0.37819198,41752.0,41751.0,0.00023325]
["bitfinex","BTCUSD",1642575589270,0.42819198,41752.0,41751.0,0.00023325]
["bitfinex","BTCUSD",1642575589469,0.52819198,41752.0,41751.0,0.00023325]
["bitfinex","BTCUSD",1642575589671,0.54619198,41752.0,41751.0,0.00023325]
["bitfinex","BTCUSD",1642575589970,0.72592886,41752.0,41750.0,0.00060978]
["bitfinex","BTCUSD",1642575590172,0.45714608,41751.0,41750.0,0.00060978]
["bitfinex","BTCUSD",1642575590372,0.45841189,41751.0,41750.0,0.00060978]
["bitfinex","BTCUSD",1642575590572,0.55841189,41751.0,41750.0,0.00060978]
["bitfinex","BTCUSD",1642575590977,1.27696189,41751.0,41750.0,0.00060978]
["bitfinex","BTCUSD",1642575591726,1.29296189,41751.0,41750.0,0.00060978]
["bitfinex","BTCUSD",1642575592928,1.27696189,41751.0,41750.0,0.00060978]
["bitfinex","BTCUSD",1642575593530,1.27696189,41751.0,41750.0,0.00031255]
["bitfinex","BTCUSD",1642575593728,1.29396189,41751.0,41750.0,0.00031255]
["bitfinex","BTCUSD",1642575594827,1.29396189,41751.0,41745.0,0.00092942]
["bitfinex","BTCUSD",1642575594828,1.27733002,41751.0,41745.0,0.00126963]
["bitfinex","BTCUSD",1642575595105,0.059918,41748.0,41746.0,8.595e-05]
["bitfinex","BTCUSD",1642575595500,0.260198,41748.0,41746.0,8.595e-05]
["bitfinex","BTCUSD",1642575595897,0.310198,41748.0,41746.0,8.595e-05]
["bitfinex","BTCUSD",1642575596103,0.410198,41748.0,41746.0,8.595e-05]
["bitfinex","BTCUSD",1642575596301,0.46511178,41748.0,41746.0,8.595e-05]
["bitfinex","BTCUSD",1642575596898,0.46511178,41748.0,41746.0,0.00197919]
["bitfinex","BTCUSD",1642575597300,0.46511178,41748.0,41747.0,6.876e-05]
["bitfinex","BTCUSD",1642575597700,0.48311178,41748.0,41747.0,6.876e-05]
["bitfinex","BTCUSD",1642575599022,0.84924583,41748.0,41747.0,6.876e-05]
["bitfinex","BTCUSD",1642575599823,0.84961381,41748.0,41747.0,0.00040949]
["bitfinex","BTCUSD",1642575600827,0.48347976,41748.0,41747.0,0.00040949]
["bitfinex","BTCUSD",1642575601124,0.84787872,41748.0,41747.0,0.00040949]
["bitfinex","BTCUSD",1642575601341,0.84787872,41748.0,41741.0,0.06]
["bitfinex","BTCUSD",1642575601342,0.04234331,41746.0,41741.0,0.06]
["bitfinex","BTCUSD",1642575601540,0.54735953,41745.0,41741.0,0.06]
["bitfinex","BTCUSD",1642575601724,0.00123132,41743.0,41742.0,8.595e-05]
["bitfinex","BTCUSD",1642575601929,0.92691427,41743.0,41742.0,8.595e-05]
["bitfinex","BTCUSD",1642575602124,1.22516772,41743.0,41742.0,8.595e-05]
["bitfinex","BTCUSD",1642575602324,1.08887427,41743.0,41742.0,8.595e-05]
["bitfinex","BTCUSD",1642575602573,0.66319132,41743.0,41742.0,8.595e-05]
["bitfinex","BTCUSD",1642575602973,1.38174132,41743.0,41742.0,8.595e-05]
["bitfinex","BTCUSD",1642575603174,0.11986788,41741.0,41734.0,0.12550675]
["bitfinex","BTCUSD",1642575603375,0.059934,41739.0,41734.0,0.12550675]
["bitfinex","BTCUSD",1642575603675,0.17980417,41739.0,41736.0,0.00231629]
["bitfinex","BTCUSD",1642575603878,0.2007,41737.0,41735.0,0.00012033]
["bitfinex","BTCUSD",1642575604076,0.2507,41737.0,41734.0,0.12550675]
["bitfinex","BTCUSD",1642575604276,0.2507,41737.0,41735.0,0.00050492]
["bitfinex","BTCUSD",1642575604476,0.059934,41736.0,41735.0,0.00050492]
["bitfinex","BTCUSD",1642575605276,0.06122411,41736.0,41735.0,0.00231629]
["bitfinex","BTCUSD",1642575605480,0.06122411,41736.0,41727.0,0.00331669]
["bitfinex","BTCUSD",1642575605481,0.3,41735.0,41727.0,0.00331669]
["bitfinex","BTCUSD",1642575605777,0.3,41735.0,41728.0,0.00024066]
["bitfinex","BTCUSD",1642575605778,0.059935,41734.0,41728.0,0.00024066]
["bitfinex","BTCUSD",1642575605976,0.059934,41730.0,41728.0,0.00024066]
["bitfinex","BTCUSD",1642575606723,0.119873,41730.0,41728.0,0.00024066]
["bitfinex","BTCUSD",1642575606923,0.059934,41730.0,41725.0,0.00029223]
["bitfinex","BTCUSD",1642575607721,0.064934,41730.0,41725.0,0.00029223]
["bitfinex","BTCUSD",1642575608924,0.064934,41730.0,41725.0,0.00079494]
["bitfinex","BTCUSD",1642575608925,0.059941,41729.0,41725.0,0.00079494]
["bitfinex","BTCUSD",1642575609127,0.119883,41729.0,41725.0,0.00079494]
["bitfinex","BTCUSD",1642575609324,0.169883,41729.0,41726.0,0.00027504]
["bitfinex","BTCUSD",1642575609524,0.169883,41729.0,41728.0,0.03264228]
["bitfinex","BTCUSD",1642575609724,0.117941,41729.0,41728.0,0.03264228]
["bitfinex","BTCUSD",1642575609923,0.42817545,41729.0,41728.0,0.03264228]
["bitfinex","BTCUSD",1642575610174,0.57854646,41729.0,41728.0,0.03264228]
["bitfinex","BTCUSD",1642575610374,0.21831201,41729.0,41728.0,0.03264228]
["bitfinex","BTCUSD",1642575610980,0.21031201,41729.0,41728.0,0.03264228]
["bitfinex","BTCUSD",1642575611177,0.20930394,41729.0,41728.0,0.03264228]
["bitfinex","BTCUSD",1642575611376,0.10930394,41729.0,41728.0,0.03264228]
["bitfinex","BTCUSD",1642575611779,0.12430394,41729.0,41728.0,0.03264228]
["bitfinex","BTCUSD",1642575612378,0.09714072,41729.0,41728.0,0.03264228]
["bitfinex","BTCUSD",1642575612681,0.07531201,41729.0,41728.0,0.03264228]
["bitfinex","BTCUSD",1642575612880,0.06031201,41729.0,41728.0,0.03264228]
["bitfinex","BTCUSD",1642575613481,0.06031201,41729.0,41725.0,0.109943]
["bitfinex","BTCUSD",1642575613681,0.05976075,41728.0,41725.0,0.109943]
["bitfinex","BTCUSD",1642575613921,0.05976075,41728.0,41726.0,0.00082244]
["bitfinex","BTCUSD",1642575613922,0.05994152,41727.0,41726.0,0.00082244]
["bitfinex","BTCUSD",1642575614721,0.05976075,41728.0,41726.0,0.00082244]
["bitfinex","BTCUSD",1642575614922,0.05976075,41728.0,41727.0,0.0003782]
["bitfinex","BTCUSD",1642575614923,0.11970119,41728.0,41727.0,0.0003782]
["bitfinex","BTCUSD",1642575615424,0.05976075,41728.0,41727.0,0.0003782]
["bitfinex","BTCUSD",1642575615623,0.04586222,41730.0,41727.0,0.0003782]
["bitfinex","BTCUSD",1642575615821,0.015,41728.0,41727.0,0.0603172]
["bitfinex","BTCUSD",1642575616422,0.015,41728.0,41727.0,0.3103172]
["bitfinex","BTCUSD",1642575617023,0.155799,41730.0,41724.0,0.479941]
["bitfinex","BTCUSD",1642575617424,0.155799,41730.0,41724.0,0.48075676]
["bitfinex","BTCUSD",1642575617682,0.05994,41729.0,41724.0,0.48075676]
["bitfinex","BTCUSD",1642575617886,0.05994,41729.0,41726.0,0.23711959]
["bitfinex","BTCUSD",1642575618082,0.05994,41729.0,41726.0,0.29705759]
["bitfinex","BTCUSD",1642575618283,0.05994,41729.0,41724.0,0.53075676]
["bitfinex","BTCUSD",1642575618485,0.05994,41729.0,41724.0,0.529941]
["bitfinex","BTCUSD",1642575618681,0.05994,41729.0,41724.0,0.79999437]
["bitfinex","BTCUSD",1642575618882,0.05994,41729.0,41724.0,0.48075676]
["bitfinex","BTCUSD",1642575619682,0.06694,41729.0,41726.0,0.059938]
["bitfinex","BTCUSD",1642575619883,0.06694,41729.0,41726.0,0.24254641]
["bitfinex","BTCUSD",1642575620283,0.06694,41729.0,41726.0,0.06036157]
["bitfinex","BTCUSD",1642575620483,0.07415913,41729.0,41726.0,0.06036157]
["bitfinex","BTCUSD",1642575621087,0.06715913,41729.0,41726.0,0.06036157]
["bitfinex","BTCUSD",1642575621725,0.09215913,41729.0,41726.0,0.06036157]
["bitfinex","BTCUSD",1642575621929,0.09215913,41729.0,41728.0,0.54298711]
["bitfinex","BTCUSD",1642575622327,0.09215913,41729.0,41728.0,0.3]
["bitfinex","BTCUSD",1642575622927,0.06715913,41729.0,41728.0,0.3]
["bitfinex","BTCUSD",1642575623827,0.09915913,41729.0,41728.0,0.3]
["bitfinex","BTCUSD",1642575624027,0.14915913,41729.0,41728.0,0.3]
["bitfinex","BTCUSD",1642575624226,0.14915913,41729.0,41728.0,0.65]
["bitfinex","BTCUSD",1642575624829,0.14915913,41729.0,41726.0,0.06036157]
["bitfinex","BTCUSD",1642575625074,0.17709344,41729.0,41728.0,0.00042305]
["bitfinex","BTCUSD",1642575625677,0.20809344,41729.0,41726.0,0.059938]
["bitfinex","BTCUSD",1642575626678,0.20809344,41729.0,41725.0,0.05]
["bitfinex","BTCUSD",1642575626877,0.20809344,41729.0,41727.0,0.00202233]
["bitfinex","BTCUSD",1642575627076,0.17709344,41729.0,41725.0,0.05]
["bitfinex","BTCUSD",1642575627681,0.17709344,41729.0,41726.0,0.059938]
["bitfinex","BTCUSD",1642575627880,0.18709344,41729.0,41726.0,0.059938]
["bitfinex","BTCUSD",1642575628079,0.18709344,41729.0,41725.0,0.05]
["bitfinex","BTCUSD",1642575628282,0.18709344,41729.0,41724.0,0.00081576]
["bitfinex","BTCUSD",1642575628581,0.059942,41728.0,41724.0,0.00081576]
["bitfinex","BTCUSD",1642575629225,0.059942,41728.0,41723.0,0.42]
["bitfinex","BTCUSD",1642575629426,0.059942,41728.0,41724.0,0.00081578]
["bitfinex","BTCUSD",1642575629631,0.059942,41728.0,41721.0,0.0111]
["bitfinex","BTCUSD",1642575629826,0.05994397,41727.0,41726.0,0.00035795]
["bitfinex","BTCUSD",1642575630023,0.10994397,41727.0,41722.0,6.876e-05]
["bitfinex","BTCUSD",1642575630225,0.119884,41726.0,41722.0,6.876e-05]
["bitfinex","BTCUSD",1642575630423,0.370464,41726.0,41722.0,6.876e-05]
["bitfinex","BTCUSD",1642575631427,0.05994299,41725.0,41721.0,0.0111]
["bitfinex","BTCUSD",1642575631624,0.11989099,41725.0,41721.0,0.0111]
["bitfinex","BTCUSD",1642575631923,0.05,41724.0,41721.0,0.0111]
["bitfinex","BTCUSD",1642575632581,0.05994136,41723.0,41721.0,0.0111]
["bitfinex","BTCUSD",1642575633783,0.05994136,41723.0,41722.0,0.386404]
["bitfinex","BTCUSD",1642575634283,0.05994136,41723.0,41722.0,0.366404]
["bitfinex","BTCUSD",1642575634887,0.05994136,41723.0,41722.0,0.36680773]
["bitfinex","BTCUSD",1642575642981,0.05994136,41723.0,41722.0,0.387208]
["bitfinex","BTCUSD",1642575643180,0.17981207,41723.0,41721.0,0.0111]
["bitfinex","BTCUSD",1642575643379,0.17981207,41723.0,41718.0,0.119866]
["bitfinex","BTCUSD",1642575643380,0.17981207,41723.0,41716.0,0.6059]
["bitfinex","BTCUSD",1642575643581,0.05993502,41721.0,41718.0,0.60928303]
["bitfinex","BTCUSD",1642575643829,0.05993502,41721.0,41718.0,0.60935179]
["bitfinex","BTCUSD",1642575644027,0.23974302,41721.0,41718.0,0.60935179]
["bitfinex","BTCUSD",1642575644626,0.23974302,41721.0,41718.0,0.50713876]
["bitfinex","BTCUSD",1642575644830,0.23974302,41721.0,41718.0,0.44721376]
["bitfinex","BTCUSD",1642575645026,0.23974302,41721.0,41719.0,0.00035405]
["bitfinex","BTCUSD",1642575646027,0.23974302,41721.0,41720.0,0.06103]
["bitfinex","BTCUSD",1642575646229,0.23699945,41721.0,41720.0,0.06103]
["bitfinex","BTCUSD",1642575647575,0.23699945,41721.0,41720.0,0.72088721]
["bitfinex","BTCUSD",1642575647576,0.179808,41721.0,41720.0,0.72088721]
["bitfinex","BTCUSD",1642575647976,0.179808,41721.0,41720.0,0.448238]
["bitfinex","BTCUSD",1642575649176,0.16224236,41721.0,41720.0,0.71765243]
["bitfinex","BTCUSD",1642575649576,0.16224236,41721.0,41720.0,0.448238]
["bitfinex","BTCUSD",1642575649976,0.16279961,41721.0,41720.0,0.44859179]
["bitfinex","BTCUSD",1642575650178,0.08275958,41721.0,41720.0,0.44859179]
["bitfinex","BTCUSD",1642575650579,0.08275958,41721.0,41720.0,0.06138379]
["bitfinex","BTCUSD",1642575650780,0.08275958,41721.0,41720.0,0.44859179]
["bitfinex","BTCUSD",1642575658077,0.08275958,41721.0,41720.0,0.46056179]
["bitfinex","BTCUSD",1642575658279,0.08275958,41721.0,41720.0,0.44859179]
["bitfinex","BTCUSD",1642575660932,0.08275958,41721.0,41720.0,0.68340179]
["bitfinex","BTCUSD",1642575661527,0.00055725,41721.0,41720.0,0.68340179]
["bitfinex","BTCUSD",1642575662327,0.00055725,41721.0,41720.0,0.58340179]
["bitfinex","BTCUSD",1642575662977,0.00055725,41721.0,41720.0,0.87446607]
["bitfinex","BTCUSD",1642575664176,0.00055725,41721.0,41720.0,0.97446607]
["bitfinex","BTCUSD",1642575664378,0.00055725,41721.0,41720.0,1.58451015]
["bitfinex","BTCUSD",1642575664785,0.00055725,41721.0,41720.0,0.97446607]
["bitfinex","BTCUSD",1642575664979,0.059936,41722.0,41720.0,1.64527323]
["bitfinex","BTCUSD",1642575665181,0.059936,41722.0,41721.0,1.36131511]
["bitfinex","BTCUSD",1642575665380,0.059936,41722.0,41721.0,1.42118511]
["bitfinex","BTCUSD",1642575665680,0.05682129,41722.0,41721.0,1.52118511]
["bitfinex","BTCUSD",1642575665980,0.05682129,41722.0,41721.0,1.54518511]
["bitfinex","BTCUSD",1642575666181,0.05682129,41722.0,41721.0,0.93430095]
["bitfinex","BTCUSD",1642575666626,0.05682129,41722.0,41721.0,0.83430095]
["bitfinex","BTCUSD",1642575667025,0.05682129,41722.0,41721.0,0.81030095]
["bitfinex","BTCUSD",1642575667824,0.05682129,41722.0,41721.0,0.84130095]
["bitfinex","BTCUSD",1642575668627,0.05600957,41722.0,41721.0,0.84130095]
["bitfinex","BTCUSD",1642575668830,0.05600957,41722.0,41721.0,0.94130095]
["bitfinex","BTCUSD",1642575669329,0.05600957,41722.0,41721.0,0.91030095]
["bitfinex","BTCUSD",1642575670079,0.05600957,41722.0,41721.0,0.9346611]
["bitfinex","BTCUSD",1642575670777,0.05600957,41722.0,41721.0,0.8346611]
["bitfinex","BTCUSD",1642575670977,0.05600957,41722.0,41721.0,0.8226911]
["bitfinex","BTCUSD",1642575671176,0.05600957,41722.0,41721.0,0.76682068]
["bitfinex","BTCUSD",1642575671578,0.05600957,41722.0,41721.0,0.87879068]
["bitfinex","BTCUSD",1642575671980,0.05600957,41722.0,41721.0,0.79882068]
["bitfinex","BTCUSD",1642575672180,0.05600957,41722.0,41721.0,0.81079068]
["bitfinex","BTCUSD",1642575672381,0.05600957,41722.0,41721.0,0.79882068]
["bitfinex","BTCUSD",1642575673181,0.05600957,41722.0,41721.0,0.76682068]
["bitfinex","BTCUSD",1642575674023,0.05600957,41722.0,41721.0,0.79782068]
["bitfinex","BTCUSD",1642575675223,0.06114485,41725.0,41724.0,1.26103]
["bitfinex","BTCUSD",1642575675425,0.00121885,41725.0,41724.0,2.11664312]
["bitfinex","BTCUSD",1642575676025,0.119852,41729.0,41724.0,2.14064312]
["bitfinex","BTCUSD",1642575676225,0.00121887,41727.0,41726.0,0.06103]
["bitfinex","BTCUSD",1642575676528,0.00121887,41727.0,41726.0,0.448238]
["bitfinex","BTCUSD",1642575676727,0.00121887,41727.0,41726.0,1.398238]
["bitfinex","BTCUSD",1642575677324,0.06002614,41728.0,41726.0,1.398238]
["bitfinex","BTCUSD",1642575677976,0.06002614,41728.0,41726.0,1.421238]
["bitfinex","BTCUSD",1642575678175,0.06002614,41728.0,41727.0,1.85435979]
["bitfinex","BTCUSD",1642575678377,0.06002614,41728.0,41727.0,2.24156779]
["bitfinex","BTCUSD",1642575678577,0.06002614,41728.0,41727.0,1.94004373]
["bitfinex","BTCUSD",1642575678779,0.06002614,41728.0,41727.0,1.648238]
["bitfinex","BTCUSD",1642575679778,0.06002614,41728.0,41727.0,0.448238]
["bitfinex","BTCUSD",1642575679978,0.06002614,41728.0,41727.0,0.0813889]
["bitfinex","BTCUSD",1642575680380,0.81917606,41728.0,41727.0,0.0813889]
["bitfinex","BTCUSD",1642575680580,0.86917606,41728.0,41727.0,0.0813889]
["bitfinex","BTCUSD",1642575681180,0.86917606,41728.0,41727.0,0.0613889]
["bitfinex","BTCUSD",1642575682026,0.87617606,41728.0,41727.0,0.0893889]
["bitfinex","BTCUSD",1642575683225,0.86917606,41728.0,41727.0,0.0003589]
["bitfinex","BTCUSD",1642575683625,0.49723414,41728.0,41727.0,0.0003589]
["bitfinex","BTCUSD",1642575684025,0.12202614,41728.0,41727.0,0.0033589]
["bitfinex","BTCUSD",1642575684627,0.12202614,41728.0,41727.0,0.3143889]
["bitfinex","BTCUSD",1642575685273,0.11002614,41728.0,41727.0,0.0613889]
["bitfinex","BTCUSD",1642575685477,0.06002614,41728.0,41727.0,0.0613889]
["bitfinex","BTCUSD",1642575685674,0.11002614,41728.0,41727.0,0.0613889]
["bitfinex","BTCUSD",1642575685875,0.49723414,41728.0,41727.0,0.0723889]
["bitfinex","BTCUSD",1642575686076,0.50123414,41728.0,41727.0,0.0723889]
["bitfinex","BTCUSD",1642575687374,0.50123414,41728.0,41727.0,0.0613889]
["bitfinex","BTCUSD",1642575687574,0.49723414,41728.0,41727.0,0.0613889]
["bitfinex","BTCUSD",1642575687975,0.50923414,41728.0,41727.0,0.0663889]
["bitfinex","BTCUSD",1642575689229,0.49723414,41728.0,41727.0,0.0613889]
["bitfinex","BTCUSD",1642575690032,0.50523414,41728.0,41727.0,0.0713889]
["bitfinex","BTCUSD",1642575690534,0.44531114,41728.0,41727.0,0.0713889]
["bitfinex","BTCUSD",1642575690732,0.24093396,41730.0,41729.0,0.06103]
["bitfinex","BTCUSD",1642575690932,0.29093396,41730.0,41729.0,0.06103]
["bitfinex","BTCUSD",1642575691735,0.28971512,41730.0,41729.0,0.06103]
["bitfinex","BTCUSD",1642575692034,0.30771512,41730.0,41729.0,0.06103]
["bitfinex","BTCUSD",1642575692239,0.35771512,41730.0,41729.0,0.06103]
["bitfinex","BTCUSD",1642575692680,0.71677917,41730.0,41729.0,0.06103]
["bitfinex","BTCUSD",1642575693176,0.69877917,41730.0,41729.0,0.06103]
["bitfinex","BTCUSD",1642575693779,0.33971512,41730.0,41729.0,0.06103]
["bitfinex","BTCUSD",1642575693979,0.29577812,41730.0,41729.0,0.06103]
["bitfinex","BTCUSD",1642575694181,0.19577812,41730.0,41729.0,0.06103]
["bitfinex","BTCUSD",1642575694978,0.19577812,41730.0,41729.0,0.06138849]
["bitfinex","BTCUSD",1642575695180,0.53904089,41730.0,41729.0,0.06138849]
["bitfinex","BTCUSD",1642575695379,0.58904089,41730.0,41729.0,0.06138849]
["bitfinex","BTCUSD",1642575695579,0.63904089,41730.0,41729.0,0.06138849]
["bitfinex","BTCUSD",1642575695980,0.66104089,41730.0,41729.0,0.06138849]
["bitfinex","BTCUSD",1642575696729,0.30177812,41730.0,41729.0,0.06138849]
["bitfinex","BTCUSD",1642575697433,0.30177812,41730.0,41718.0,0.00097185]
["bitfinex","BTCUSD",1642575697434,0.059946,41726.0,41718.0,0.00097185]
["bitfinex","BTCUSD",1642575697625,0.11989369,41724.0,41718.0,6.876e-05]
["bitfinex","BTCUSD",1642575697825,0.16989369,41724.0,41719.0,0.00015471]
["bitfinex","BTCUSD",1642575698025,0.21989369,41724.0,41718.0,0.00089068]
["bitfinex","BTCUSD",1642575698227,0.21989369,41724.0,41719.0,0.00015471]
["bitfinex","BTCUSD",1642575698427,2.0557001,41720.0,41719.0,0.00015471]
["bitfinex","BTCUSD",1642575698828,2.1057001,41720.0,41719.0,0.00015471]
["bitfinex","BTCUSD",1642575699226,0.11989924,41719.0,41717.0,0.0010799]
["bitfinex","BTCUSD",1642575699526,0.16989924,41719.0,41718.0,0.0001719]
["bitfinex","BTCUSD",1642575701681,0.05,41718.0,41717.0,0.00018909]
["bitfinex","BTCUSD",1642575702882,1.741728,41718.0,41717.0,0.00018909]
["bitfinex","BTCUSD",1642575704124,1.741728,41718.0,41717.0,0.04318909]
["bitfinex","BTCUSD",1642575704726,0.05,41718.0,41717.0,0.04318909]
["bitfinex","BTCUSD",1642575705025,0.05,41718.0,41717.0,0.04351423]
["bitfinex","BTCUSD",1642575705228,0.05,41718.0,41717.0,0.00051423]
["bitfinex","BTCUSD",1642575706025,0.05,41718.0,41717.0,0.03751423]
["bitfinex","BTCUSD",1642575706828,0.05313155,41718.0,41717.0,0.03751423]
["bitfinex","BTCUSD",1642575707228,0.05313155,41718.0,41717.0,0.00051423]
["bitfinex","BTCUSD",1642575708079,0.05913155,41718.0,41717.0,0.02151423]
["bitfinex","BTCUSD",1642575709276,0.05582159,41718.0,41717.0,0.00051423]
["bitfinex","BTCUSD",1642575709476,0.05592273,41718.0,41717.0,0.00051423]
["bitfinex","BTCUSD",1642575709877,0.45450691,41718.0,41717.0,0.00051423]
["bitfinex","BTCUSD",1642575710081,0.4,41716.0,41712.0,0.02023989]
["bitfinex","BTCUSD",1642575710279,0.00121322,41713.0,41712.0,0.02023989]
["bitfinex","BTCUSD",1642575710480,0.03899588,41713.0,41712.0,0.02023989]
["bitfinex","BTCUSD",1642575711530,0.44906202,41713.0,41712.0,0.02023989]
["bitfinex","BTCUSD",1642575711926,0.55449324,41713.0,41712.0,0.02023989]
["bitfinex","BTCUSD",1642575712126,0.57649324,41713.0,41712.0,0.02023989]
["bitfinex","BTCUSD",1642575712326,0.96111541,41713.0,41712.0,0.02023989]
["bitfinex","BTCUSD",1642575712527,0.96111541,41713.0,41709.0,0.0021]
["bitfinex","BTCUSD",1642575712528,0.96121655,41713.0,41709.0,0.0021]
["bitfinex","BTCUSD",1642575712727,1.08114721,41713.0,41709.0,0.0021]
["bitfinex","BTCUSD",1642575712927,0.05,41712.0,41709.0,0.0021]
["bitfinex","BTCUSD",1642575713134,0.45351743,41712.0,41709.0,0.0021]
["bitfinex","BTCUSD",1642575713331,0.45351743,41712.0,41711.0,0.01010314]
["bitfinex","BTCUSD",1642575713529,0.2,41712.0,41711.0,0.01010314]
["bitfinex","BTCUSD",1642575714131,0.58119046,41712.0,41711.0,0.01010314]
["bitfinex","BTCUSD",1642575714332,0.5838805,41712.0,41711.0,0.01010314]
["bitfinex","BTCUSD",1642575714533,0.58398164,41712.0,41711.0,0.01010314]
["bitfinex","BTCUSD",1642575714933,0.58425793,41712.0,41711.0,0.01039701]
["bitfinex","BTCUSD",1642575715178,0.83655756,41712.0,41711.0,0.01039701]
["bitfinex","BTCUSD",1642575715377,0.45805714,41712.0,41711.0,0.01039701]
["bitfinex","BTCUSD",1642575715578,0.45815828,41712.0,41711.0,0.01039701]
["bitfinex","BTCUSD",1642575716178,0.48145791,41712.0,41710.0,0.0057579]
["bitfinex","BTCUSD",1642575716379,0.54411895,41712.0,41710.0,0.0057579]
["bitfinex","BTCUSD",1642575716582,0.54411895,41712.0,41709.0,0.00294221]
["bitfinex","BTCUSD",1642575716583,0.54422009,41712.0,41709.0,0.00294221]
["bitfinex","BTCUSD",1642575716779,0.17991278,41711.0,41704.0,0.0031]
["bitfinex","BTCUSD",1642575717178,0.17991278,41711.0,41707.0,6.876e-05]
["bitfinex","BTCUSD",1642575717379,0.20028,41710.0,41707.0,6.876e-05]
["bitfinex","BTCUSD",1642575717581,0.49016605,41710.0,41707.0,6.876e-05]
["bitfinex","BTCUSD",1642575717982,0.49016605,41710.0,41706.0,0.01]
["bitfinex","BTCUSD",1642575717983,0.59016605,41710.0,41706.0,0.01]
["bitfinex","BTCUSD",1642575718182,0.59016605,41710.0,41707.0,0.04]
["bitfinex","BTCUSD",1642575718183,0.59216605,41710.0,41707.0,0.04]
["bitfinex","BTCUSD",1642575718386,0.059972,41709.0,41707.0,0.04]
["bitfinex","BTCUSD",1642575718583,0.0012896,41708.0,41707.0,0.04]
["bitfinex","BTCUSD",1642575718831,0.04938398,41708.0,41707.0,0.04]
["bitfinex","BTCUSD",1642575719033,0.09938398,41708.0,41707.0,0.04]
["bitfinex","BTCUSD",1642575719634,0.09938398,41708.0,41706.0,0.01]
["bitfinex","BTCUSD",1642575719832,0.09948512,41708.0,41706.0,0.01]
["bitfinex","BTCUSD",1642575720233,0.11178475,41708.0,41707.0,0.027]
["bitfinex","BTCUSD",1642575720433,0.11447479,41708.0,41707.0,0.027]
["bitfinex","BTCUSD",1642575720834,0.11457593,41708.0,41707.0,0.027]
["bitfinex","BTCUSD",1642575721235,0.36687556,41708.0,41707.0,0.027]
["bitfinex","BTCUSD",1642575721434,0.38256324,41708.0,41706.0,0.01]
["bitfinex","BTCUSD",1642575721633,0.38525328,41708.0,41706.0,0.01]
["bitfinex","BTCUSD",1642575721834,0.38535442,41708.0,41706.0,0.01]
["bitfinex","BTCUSD",1642575722034,0.39773053,41708.0,41706.0,0.01]
["bitfinex","BTCUSD",1642575722234,0.40003016,41708.0,41706.0,0.01]
["bitfinex","BTCUSD",1642575722577,0.4027202,41708.0,41706.0,0.01]
["bitfinex","BTCUSD",1642575722977,0.40282134,41708.0,41706.0,0.01]
["bitfinex","BTCUSD",1642575723178,0.75039126,41707.0,41706.0,0.01]
["bitfinex","BTCUSD",1642575723582,0.20039126,41707.0,41706.0,0.01]
["bitfinex","BTCUSD",1642575723978,0.20878501,41708.0,41706.0,0.01]
["bitfinex","BTCUSD",1642575724178,0.068976,41707.0,41706.0,0.01]
["bitfinex","BTCUSD",1642575724378,0.07127563,41707.0,41706.0,0.01]
["bitfinex","BTCUSD",1642575724578,0.01129963,41707.0,41706.0,0.01]
["bitfinex","BTCUSD",1642575724980,0.01167701,41707.0,41706.0,0.01034273]
["bitfinex","BTCUSD",1642575725384,0.00267701,41707.0,41706.0,0.01034273]
["bitfinex","BTCUSD",1642575725979,0.00507778,41707.0,41706.0,0.01034273]
["bitfinex","BTCUSD",1642575726183,0.36776782,41707.0,41706.0,0.01034273]
["bitfinex","BTCUSD",1642575726439,0.72221914,41707.0,41706.0,0.01034273]
["bitfinex","BTCUSD",1642575726839,0.72390732,41707.0,41706.0,0.01034273]
["bitfinex","BTCUSD",1642575727040,0.72630809,41707.0,41706.0,0.01034273]
["bitfinex","BTCUSD",1642575727241,0.04157821,41705.0,41704.0,0.00178912]
["bitfinex","BTCUSD",1642575727441,0.35628487,41705.0,41704.0,0.00178912]
["bitfinex","BTCUSD",1642575727642,0.36035519,41705.0,41701.0,0.0752]
["bitfinex","BTCUSD",1642575727844,0.42033519,41705.0,41702.0,0.00288918]
["bitfinex","BTCUSD",1642575728141,0.43033519,41705.0,41703.0,6.876e-05]
["bitfinex","BTCUSD",1642575728341,0.27086,41705.0,41703.0,6.876e-05]
["bitfinex","BTCUSD",1642575728745,0.33084,41705.0,41703.0,6.876e-05]
["bitfinex","BTCUSD",1642575728944,0.51078064,41705.0,41703.0,6.876e-05]
["bitfinex","BTCUSD",1642575729145,0.51308027,41705.0,41703.0,6.876e-05]
["bitfinex","BTCUSD",1642575729343,0.059981,41704.0,41702.0,0.0028892]
["bitfinex","BTCUSD",1642575729545,0.109981,41704.0,41702.0,0.0028892]
["bitfinex","BTCUSD",1642575730193,0.1812402,41703.0,41691.0,0.917]
["bitfinex","BTCUSD",1642575730389,0.1812402,41703.0,41691.0,0.89438313]
["bitfinex","BTCUSD",1642575730390,0.45,41701.0,41691.0,0.89438313]
["bitfinex","BTCUSD",1642575730588,0.45,41701.0,41694.0,0.00015471]
["bitfinex","BTCUSD",1642575730589,0.00128516,41696.0,41694.0,0.00015471]
["bitfinex","BTCUSD",1642575730786,0.0005909,41695.0,41694.0,0.00015471]
["bitfinex","BTCUSD",1642575730987,0.0005909,41695.0,41690.0,0.06022347]
["bitfinex","BTCUSD",1642575731186,0.0005909,41695.0,41691.0,0.00020628]
["bitfinex","BTCUSD",1642575731588,0.00064589,41692.0,41691.0,0.00020628]
["bitfinex","BTCUSD",1642575731985,0.0505909,41695.0,41691.0,0.00020628]
["bitfinex","BTCUSD",1642575732188,0.00289053,41695.0,41691.0,0.00020628]
["bitfinex","BTCUSD",1642575732386,0.00568171,41695.0,41691.0,0.00020628]
["bitfinex","BTCUSD",1642575732587,0.00509081,41695.0,41691.0,0.00020628]
["bitfinex","BTCUSD",1642575733189,0.09500321,41694.0,41691.0,0.00020628]
["bitfinex","BTCUSD",1642575733390,0.05,41693.0,41691.0,0.00020628]
["bitfinex","BTCUSD",1642575733590,0.10998905,41693.0,41691.0,0.00020628]
["bitfinex","BTCUSD",1642575734433,0.11009019,41693.0,41691.0,0.00020628]
["bitfinex","BTCUSD",1642575735034,0.05010114,41693.0,41692.0,0.00039002]
["bitfinex","BTCUSD",1642575735234,0.05240077,41693.0,41692.0,0.00039002]
["bitfinex","BTCUSD",1642575735434,0.46311338,41693.0,41692.0,0.00057911]
["bitfinex","BTCUSD",1642575735637,0.17998869,41692.0,41690.0,0.06072732]
["bitfinex","BTCUSD",1642575736034,0.17998869,41692.0,41690.0,0.06]
["bitfinex","BTCUSD",1642575737336,0.18228832,41692.0,41690.0,0.06]
["bitfinex","BTCUSD",1642575737587,0.1850795,41692.0,41690.0,0.06]
["bitfinex","BTCUSD",1642575738085,0.1950795,41692.0,41690.0,0.055]
["bitfinex","BTCUSD",1642575738287,0.19737913,41692.0,41690.0,0.055]
["bitfinex","BTCUSD",1642575738689,0.20017031,41692.0,41690.0,0.055]
["bitfinex","BTCUSD",1642575738889,0.02018162,41692.0,41690.0,0.055]
["bitfinex","BTCUSD",1642575739092,0.02018162,41692.0,41691.0,1.12841284]
["bitfinex","BTCUSD",1642575739289,0.02248125,41692.0,41691.0,1.12841284]
["bitfinex","BTCUSD",1642575739489,0.01248125,41692.0,41691.0,1.12841284]
["bitfinex","BTCUSD",1642575739691,0.01527243,41692.0,41691.0,0.387173]
["bitfinex","BTCUSD",1642575739889,0.01527243,41692.0,41691.0,0.88756221]
["bitfinex","BTCUSD",1642575740092,0.02227243,41692.0,41691.0,0.88756221]
["bitfinex","BTCUSD",1642575740289,0.02457206,41692.0,41691.0,0.88756221]
["bitfinex","BTCUSD",1642575740590,0.02457206,41692.0,41691.0,1.02928998]
["bitfinex","BTCUSD",1642575740793,0.02227243,41692.0,41691.0,1.02918884]
["bitfinex","BTCUSD",1642575740991,0.02227243,41692.0,41691.0,0.88746107]
["bitfinex","BTCUSD",1642575741190,0.02227243,41692.0,41691.0,0.38477103]
["bitfinex","BTCUSD",1642575741442,0.01527243,41692.0,41691.0,0.38477103]
["bitfinex","BTCUSD",1642575741845,0.01527243,41692.0,41691.0,0.3824714]
["bitfinex","BTCUSD",1642575742043,0.01527243,41692.0,41691.0,0.00038921]
["bitfinex","BTCUSD",1642575742947,0.01527243,41692.0,41691.0,0.35038921]
["bitfinex","BTCUSD",1642575743144,0.01527243,41692.0,41691.0,0.73788521]
["bitfinex","BTCUSD",1642575746586,0.01527243,41692.0,41691.0,0.35038921]
["bitfinex","BTCUSD",1642575746787,0.01527243,41692.0,41691.0,0.00038921]
["bitfinex","BTCUSD",1642575746984,0.01527243,41692.0,41691.0,0.25038921]
["bitfinex","BTCUSD",1642575747185,0.01527243,41692.0,41691.0,0.00038921]
["bitfinex","BTCUSD",1642575748086,0.01627243,41692.0,41691.0,0.00038921]
["bitfinex","BTCUSD",1642575748487,0.41725138,41692.0,41691.0,0.00038921]
["bitfinex","BTCUSD",1642575748931,0.01627243,41692.0,41691.0,0.00038921]
["bitfinex","BTCUSD",1642575749334,0.51011391,41692.0,41691.0,0.00038921]
["bitfinex","BTCUSD",1642575749532,0.14374134,41692.0,41691.0,0.00038921]
["bitfinex","BTCUSD",1642575749733,0.20090134,41692.0,41691.0,0.00038921]
["bitfinex","BTCUSD",1642575749932,0.00120612,41690.0,41689.0,0.20902654]
["bitfinex","BTCUSD",1642575750537,1.05539394,41690.0,41689.0,0.20829921]
["bitfinex","BTCUSD",1642575750735,0.25,41688.0,41686.0,0.00402739]
["bitfinex","BTCUSD",1642575750934,0.25,41688.0,41686.0,0.00110739]
["bitfinex","BTCUSD",1642575750935,0.35716,41687.0,41686.0,0.00110739]
["bitfinex","BTCUSD",1642575751135,0.40839055,41687.0,41686.0,0.00110739]
["bitfinex","BTCUSD",1642575751536,0.40839055,41687.0,41686.0,0.0011]
["bitfinex","BTCUSD",1642575751537,0.05,41687.0,41686.0,0.0011]
["bitfinex","BTCUSD",1642575751737,0.00121969,41687.0,41685.0,0.0011]
["bitfinex","BTCUSD",1642575751938,0.00123543,41686.0,41685.0,0.0011]
["bitfinex","BTCUSD",1642575752134,0.06125043,41686.0,41684.0,0.0011]
["bitfinex","BTCUSD",1642575752335,0.48603,41687.0,41674.0,0.4211]
["bitfinex","BTCUSD",1642575752336,0.2,41684.0,41674.0,0.4211]
["bitfinex","BTCUSD",1642575752601,0.8,41683.0,41674.0,0.4211]
["bitfinex","BTCUSD",1642575752788,1.0,41683.0,41676.0,0.00027505]
["bitfinex","BTCUSD",1642575753084,0.06126124,41677.0,41676.0,0.00027505]
["bitfinex","BTCUSD",1642575753885,0.71126124,41677.0,41676.0,0.00027505]
["bitfinex","BTCUSD",1642575754084,0.82322124,41677.0,41676.0,0.00027505]
["bitfinex","BTCUSD",1642575754287,0.2,41673.0,41668.0,0.00288902]
["bitfinex","BTCUSD",1642575754490,0.00125762,41669.0,41668.0,0.00288902]
["bitfinex","BTCUSD",1642575754685,0.97122762,41669.0,41668.0,0.00288902]
["bitfinex","BTCUSD",1642575754886,0.4,41668.0,41664.0,0.0012]
["bitfinex","BTCUSD",1642575755185,0.3,41667.0,41665.0,0.00018909]
["bitfinex","BTCUSD",1642575755386,0.7,41665.0,41659.0,0.0003]
["bitfinex","BTCUSD",1642575755592,0.7,41665.0,41660.0,8.595e-05]
["bitfinex","BTCUSD",1642575755593,0.27917408,41664.0,41660.0,8.595e-05]
["bitfinex","BTCUSD",1642575755786,1.24914408,41664.0,41660.0,8.595e-05]
["bitfinex","BTCUSD",1642575755993,1.24914408,41664.0,41644.0,0.00152019]
["bitfinex","BTCUSD",1642575755994,0.2,41661.0,41644.0,0.00152019]
["bitfinex","BTCUSD",1642575756191,1.24212328,41662.0,41644.0,0.142599]
["bitfinex","BTCUSD",1642575756192,0.0479,41660.0,41644.0,0.142599]
["bitfinex","BTCUSD",1642575756439,0.0479,41659.0,41647.0,0.32467783]
["bitfinex","BTCUSD",1642575756643,0.06004906,41656.0,41648.0,0.3713601]
["bitfinex","BTCUSD",1642575756843,0.71997,41658.0,41653.0,0.34200034]
["bitfinex","BTCUSD",1642575757044,0.20058,41656.0,41653.0,0.34200034]
["bitfinex","BTCUSD",1642575757239,0.20058,41656.0,41654.0,0.00010314]
["bitfinex","BTCUSD",1642575757441,0.25058,41656.0,41654.0,0.00010314]
["bitfinex","BTCUSD",1642575757647,0.05,41656.0,41654.0,0.00010314]
["bitfinex","BTCUSD",1642575757838,0.78000956,41658.0,41654.0,0.00010314]
["bitfinex","BTCUSD",1642575758039,0.83000956,41658.0,41654.0,0.00010314]
["bitfinex","BTCUSD",1642575758239,0.83000956,41658.0,41653.0,0.33710348]
["bitfinex","BTCUSD",1642575758440,0.76997,41658.0,41653.0,0.33710348]
["bitfinex","BTCUSD",1642575758639,0.89005984,41658.0,41653.0,0.33710348]
["bitfinex","BTCUSD",1642575759041,0.06004081,41657.0,41653.0,0.33780414]
["bitfinex","BTCUSD",1642575759243,0.00122671,41656.0,41653.0,0.00070066]
["bitfinex","BTCUSD",1642575760087,0.06127371,41656.0,41655.0,0.00040494]
["bitfinex","BTCUSD",1642575760286,0.07127371,41656.0,41655.0,0.00040494]
["bitfinex","BTCUSD",1642575760488,0.06122671,41656.0,41655.0,0.00040494]
["bitfinex","BTCUSD",1642575760688,0.25465791,41656.0,41655.0,0.50040494]
["bitfinex","BTCUSD",1642575760887,0.05455791,41656.0,41655.0,0.50040494]
["bitfinex","BTCUSD",1642575761086,0.01,41656.0,41655.0,0.50040494]
["bitfinex","BTCUSD",1642575761489,0.00055497,41657.0,41655.0,0.50040494]
["bitfinex","BTCUSD",1642575761888,0.00055497,41657.0,41655.0,0.5003038]
["bitfinex","BTCUSD",1642575761889,0.00169042,41656.0,41655.0,0.5003038]
["bitfinex","BTCUSD",1642575762389,0.00169042,41656.0,41655.0,0.49761376]
["bitfinex","BTCUSD",1642575762589,0.00169042,41656.0,41653.0,0.00204221]
["bitfinex","BTCUSD",1642575762791,0.00169042,41656.0,41653.0,0.00274287]
["bitfinex","BTCUSD",1642575762792,0.060049,41655.0,41653.0,0.00274287]
["bitfinex","BTCUSD",1642575762991,0.06173881,41656.0,41653.0,0.00044324]
["bitfinex","BTCUSD",1642575763592,0.12179281,41656.0,41653.0,0.00044324]
["bitfinex","BTCUSD",1642575763841,0.12179281,41656.0,41649.0,0.5999]
["bitfinex","BTCUSD",1642575763842,0.12010963,41653.0,41649.0,0.5999]
["bitfinex","BTCUSD",1642575764034,0.17010963,41653.0,41649.0,0.5999]
["bitfinex","BTCUSD",1642575764236,0.17010963,41653.0,41650.0,6.876e-05]
["bitfinex","BTCUSD",1642575764632,0.05,41651.0,41650.0,6.876e-05]
["bitfinex","BTCUSD",1642575764835,0.12010963,41653.0,41650.0,6.876e-05]
["bitfinex","BTCUSD",1642575765033,0.23016034,41653.0,41650.0,6.876e-05]
["bitfinex","BTCUSD",1642575765934,0.05,41653.0,41650.0,6.876e-05]
["bitfinex","BTCUSD",1642575766134,0.06004394,41654.0,41653.0,0.35063584]
["bitfinex","BTCUSD",1642575766333,0.00027636,41655.0,41653.0,0.35063584]
["bitfinex","BTCUSD",1642575767133,0.00027636,41655.0,41651.0,0.20128795]
["bitfinex","BTCUSD",1642575767583,0.00027636,41655.0,41651.0,0.20198672]
["bitfinex","BTCUSD",1642575768486,0.00027636,41655.0,41651.0,0.20128795]
["bitfinex","BTCUSD",1642575768683,0.00027636,41655.0,41651.0,0.20198673]
["bitfinex","BTCUSD",1642575769784,0.00027636,41655.0,41651.0,0.20128795]
["bitfinex","BTCUSD",1642575769987,0.00027636,41655.0,41653.0,0.00033815]
["bitfinex","BTCUSD",1642575771836,0.00168996,41654.0,41653.0,0.00033815]
["bitfinex","BTCUSD",1642575774236,0.01368996,41654.0,41653.0,0.00033815]
["bitfinex","BTCUSD",1642575774638,0.10974723,41654.0,41653.0,0.75033815]
["bitfinex","BTCUSD",1642575775086,0.11002399,41654.0,41653.0,0.75033815]
["bitfinex","BTCUSD",1642575775487,0.09802399,41654.0,41653.0,0.75033815]
["bitfinex","BTCUSD",1642575776283,0.11002399,41654.0,41653.0,0.75033815]
["bitfinex","BTCUSD",1642575777484,0.09802399,41654.0,41653.0,0.75033815]
["bitfinex","BTCUSD",1642575778183,0.11002399,41654.0,41653.0,0.75033815]
["bitfinex","BTCUSD",1642575779441,0.09802399,41654.0,41653.0,0.75033815]
["bitfinex","BTCUSD",1642575780247,0.11002399,41654.0,41653.0,0.75033815]
["bitfinex","BTCUSD",1642575780442,0.11002399,41654.0,41653.0,0.25033815]
["bitfinex","BTCUSD",1642575780443,0.01396672,41654.0,41653.0,0.25033815]
["bitfinex","BTCUSD",1642575781145,0.01396672,41654.0,41653.0,0.00033815]
["bitfinex","BTCUSD",1642575781544,0.00196672,41654.0,41653.0,0.00033815]
["bitfinex","BTCUSD",1642575782344,0.01696672,41654.0,41653.0,0.00033815]
["bitfinex","BTCUSD",1642575782585,0.01696672,41654.0,41653.0,0.50033815]
["bitfinex","BTCUSD",1642575782787,0.01696672,41654.0,41653.0,0.00023701]
["bitfinex","BTCUSD",1642575783387,0.060055,41653.0,41652.0,1.13744697]
["bitfinex","BTCUSD",1642575783586,0.05196672,41654.0,41652.0,1.13744697]
["bitfinex","BTCUSD",1642575783988,0.00196672,41654.0,41652.0,1.13514734]
["bitfinex","BTCUSD",1642575784188,0.012,41653.0,41652.0,1.13514734]
["bitfinex","BTCUSD",1642575784989,0.062,41653.0,41652.0,1.13514734]
["bitfinex","BTCUSD",1642575785590,0.05,41653.0,41652.0,1.13514734]
["bitfinex","BTCUSD",1642575786334,0.011,41653.0,41652.0,1.13514734]
["bitfinex","BTCUSD",1642575786837,0.011,41653.0,41652.0,1.13738829]
["bitfinex","BTCUSD",1642575787435,0.00055596,41654.0,41652.0,1.13738829]
["bitfinex","BTCUSD",1642575788235,0.01155596,41654.0,41652.0,1.13738829]
["bitfinex","BTCUSD",1642575788436,0.0543737,41654.0,41652.0,0.99945893]
["bitfinex","BTCUSD",1642575788635,0.1144267,41654.0,41650.0,0.00076755]
["bitfinex","BTCUSD",1642575788937,0.1644267,41654.0,41650.0,6.876e-05]
["bitfinex","BTCUSD",1642575789238,0.1644267,41654.0,41650.0,0.00069881]
["bitfinex","BTCUSD",1642575789636,0.06005271,41653.0,41650.0,0.00069881]
["bitfinex","BTCUSD",1642575790094,0.06005271,41653.0,41652.0,0.00038165]
["bitfinex","BTCUSD",1642575791996,0.0617435,41653.0,41652.0,0.00038165]
["bitfinex","BTCUSD",1642575792396,0.1388015,41653.0,41652.0,0.00038165]
["bitfinex","BTCUSD",1642575792597,0.0787435,41653.0,41652.0,0.00038165]
["bitfinex","BTCUSD",1642575793598,0.0617435,41653.0,41652.0,0.00038165]
["bitfinex","BTCUSD",1642575793837,0.1117435,41653.0,41652.0,0.00038165]
["bitfinex","BTCUSD",1642575794036,0.0617435,41653.0,41652.0,0.00038165]
["bitfinex","BTCUSD",1642575794237,0.0837435,41653.0,41652.0,0.00038165]
["bitfinex","BTCUSD",1642575794539,0.1337435,41653.0,41652.0,0.00038165]
["bitfinex","BTCUSD",1642575794738,0.1097435,41653.0,41652.0,0.30038165]
["bitfinex","BTCUSD",1642575794937,0.1097435,41653.0,41650.0,0.34797866]
["bitfinex","BTCUSD",1642575795238,0.07369079,41653.0,41652.0,0.88448669]
["bitfinex","BTCUSD",1642575795636,0.00169079,41653.0,41652.0,0.88448669]
["bitfinex","BTCUSD",1642575796239,0.01869079,41653.0,41652.0,0.88448669]
["bitfinex","BTCUSD",1642575796640,0.01869079,41653.0,41652.0,1.63002729]
["bitfinex","BTCUSD",1642575796840,0.01869079,41653.0,41652.0,2.00045912]
["bitfinex","BTCUSD",1642575797142,0.01869079,41653.0,41652.0,1.64245852]
["bitfinex","BTCUSD",1642575797586,0.00169079,41653.0,41652.0,1.64245852]
["bitfinex","BTCUSD",1642575798492,0.00169079,41653.0,41652.0,1.66045852]
["bitfinex","BTCUSD",1642575798687,0.00055596,41654.0,41652.0,1.66045852]
["bitfinex","BTCUSD",1642575798688,0.00028596,41654.0,41652.0,1.77242852]
["bitfinex","BTCUSD",1642575798987,0.71753503,41658.0,41657.0,0.0012043]
["bitfinex","BTCUSD",1642575799186,0.71753503,41658.0,41657.0,2.3309443]
["bitfinex","BTCUSD",1642575799385,0.45720379,41658.0,41657.0,2.3309443]
["bitfinex","BTCUSD",1642575799587,0.45720379,41658.0,41657.0,2.7251456]
["bitfinex","BTCUSD",1642575800389,0.45720379,41658.0,41657.0,2.7441456]
["bitfinex","BTCUSD",1642575800690,0.45720379,41658.0,41657.0,1.4841226]
["bitfinex","BTCUSD",1642575801549,0.45720379,41658.0,41657.0,1.1309443]
["bitfinex","BTCUSD",1642575801745,0.45720379,41658.0,41657.0,1.03464]
["bitfinex","BTCUSD",1642575801946,0.45720379,41658.0,41657.0,1.03684057]
["bitfinex","BTCUSD",1642575802150,0.03558521,41658.0,41657.0,1.03684057]
["bitfinex","BTCUSD",1642575802346,0.03558521,41658.0,41657.0,2.04810026]
["bitfinex","BTCUSD",1642575802545,0.03558521,41658.0,41657.0,2.47250849]
["bitfinex","BTCUSD",1642575802748,0.03558521,41658.0,41657.0,2.48447849]
["bitfinex","BTCUSD",1642575803346,0.03558521,41658.0,41657.0,2.8495854]
["bitfinex","BTCUSD",1642575803546,0.20022,41668.0,41660.0,0.060017]
["bitfinex","BTCUSD",1642575803749,0.20022,41668.0,41664.0,0.23855527]
["bitfinex","BTCUSD",1642575803947,0.00015471,41667.0,41666.0,1.19102954]
["bitfinex","BTCUSD",1642575804145,0.00015471,41667.0,41666.0,1.62646954]
["bitfinex","BTCUSD",1642575804346,0.00015471,41667.0,41666.0,1.6237795]
["bitfinex","BTCUSD",1642575804546,0.00015471,41667.0,41666.0,1.99958102]
["bitfinex","BTCUSD",1642575804947,0.00015471,41667.0,41666.0,1.99728139]
["bitfinex","BTCUSD",1642575805892,0.00015471,41667.0,41666.0,1.62147987]
["bitfinex","BTCUSD",1642575806295,0.00015471,41667.0,41666.0,1.64147987]
["bitfinex","BTCUSD",1642575806893,0.00015471,41667.0,41666.0,1.96345212]
["bitfinex","BTCUSD",1642575807093,0.00015471,41667.0,41666.0,1.64367648]
["bitfinex","BTCUSD",1642575807492,0.00015471,41667.0,41666.0,1.62367648]
["bitfinex","BTCUSD",1642575808394,0.00015471,41667.0,41666.0,1.64367648]
["bitfinex","BTCUSD",1642575809244,0.00015471,41667.0,41666.0,1.78366548]
["bitfinex","BTCUSD",1642575809442,0.00015471,41667.0,41666.0,2.38286548]
["bitfinex","BTCUSD",1642575809642,0.00015471,41667.0,41666.0,2.36286548]
["bitfinex","BTCUSD",1642575809842,0.00015471,41667.0,41666.0,2.41286548]
["bitfinex","BTCUSD",1642575810043,0.00015471,41667.0,41666.0,2.7262748]
["bitfinex","BTCUSD",1642575810342,0.00015471,41667.0,41666.0,2.7492748]
["bitfinex","BTCUSD",1642575810744,0.19609471,41678.0,41673.0,0.30605646]
["bitfinex","BTCUSD",1642575811043,0.7200219,41677.0,41674.0,0.0479]
["bitfinex","BTCUSD",1642575811446,0.00015471,41676.0,41674.0,0.0479]
["bitfinex","BTCUSD",1642575811645,0.00015471,41676.0,41675.0,0.36134273]
["bitfinex","BTCUSD",1642575811848,0.0479,41687.0,41681.0,0.2951172]
["bitfinex","BTCUSD",1642575812045,0.0479,41687.0,41682.0,0.0479]
["bitfinex","BTCUSD",1642575812046,0.09715015,41685.0,41682.0,0.0479]
["bitfinex","BTCUSD",1642575812244,0.71999224,41684.0,41682.0,0.0479]
["bitfinex","BTCUSD",1642575812444,0.09423947,41683.0,41682.0,0.0479]
["bitfinex","BTCUSD",1642575812691,0.71997505,41683.0,41682.0,0.0479]
["bitfinex","BTCUSD",1642575813095,0.76997505,41683.0,41682.0,0.3479]
["bitfinex","BTCUSD",1642575813291,0.76997505,41683.0,41682.0,0.0479]
["bitfinex","BTCUSD",1642575813492,0.71997505,41683.0,41682.0,0.0479]
["bitfinex","BTCUSD",1642575814993,0.71997505,41683.0,41682.0,0.04836386]
["bitfinex","BTCUSD",1642575815493,0.71997505,41683.0,41682.0,0.37300377]
["bitfinex","BTCUSD",1642575816340,0.71997505,41683.0,41682.0,0.38200377]
["bitfinex","BTCUSD",1642575816942,0.71997505,41683.0,41682.0,0.38418165]
["bitfinex","BTCUSD",1642575817345,0.71997505,41683.0,41682.0,0.05954174]
["bitfinex","BTCUSD",1642575817546,0.71997505,41683.0,41682.0,0.05054174]
["bitfinex","BTCUSD",1642575818142,0.71997505,41683.0,41682.0,0.82403502]
["bitfinex","BTCUSD",1642575818341,0.71997505,41683.0,41682.0,0.82803502]
["bitfinex","BTCUSD",1642575819243,0.71997505,41683.0,41682.0,0.37803502]
["bitfinex","BTCUSD",1642575819445,0.71997505,41683.0,41682.0,0.05454174]
["bitfinex","BTCUSD",1642575819642,0.71997505,41683.0,41682.0,0.05054174]
["bitfinex","BTCUSD",1642575820098,0.76997505,41683.0,41682.0,0.05054174]
["bitfinex","BTCUSD",1642575820298,0.76997505,41683.0,41682.0,0.06054174]
["bitfinex","BTCUSD",1642575821601,0.76997505,41683.0,41682.0,0.05054174]
["bitfinex","BTCUSD",1642575822405,0.76997505,41683.0,41682.0,0.00264174]
["bitfinex","BTCUSD",1642575822604,0.86997505,41683.0,41682.0,0.00264174]
["bitfinex","BTCUSD",1642575824440,0.88397505,41683.0,41682.0,0.00264174]
["bitfinex","BTCUSD",1642575824840,0.78397505,41683.0,41682.0,0.0025406]
["bitfinex","BTCUSD",1642575825041,1.13397505,41683.0,41682.0,0.0025406]
["bitfinex","BTCUSD",1642575825238,0.88397505,41683.0,41682.0,0.0025406]
["bitfinex","BTCUSD",1642575825439,0.88397505,41683.0,41674.0,0.00107868]
["bitfinex","BTCUSD",1642575825440,0.51001342,41682.0,41674.0,0.00107868]
["bitfinex","BTCUSD",1642575825640,0.57002842,41682.0,41673.0,0.33351815]
["bitfinex","BTCUSD",1642575825840,0.00024066,41681.0,41673.0,0.33351815]
["bitfinex","BTCUSD",1642575826040,0.00024066,41681.0,41673.0,0.33121852]
["bitfinex","BTCUSD",1642575826239,0.06123442,41679.0,41673.0,0.33121852]
["bitfinex","BTCUSD",1642575826439,0.06123442,41679.0,41673.0,0.35921852]
["bitfinex","BTCUSD",1642575826641,0.00018909,41678.0,41673.0,0.35921852]
["bitfinex","BTCUSD",1642575826841,0.20028,41677.0,41673.0,0.35921852]
["bitfinex","BTCUSD",1642575827041,0.2504519,41677.0,41673.0,0.35921852]
["bitfinex","BTCUSD",1642575827244,0.00015471,41676.0,41673.0,0.35921852]
["bitfinex","BTCUSD",1642575827696,0.00013752,41675.0,41668.0,0.38949692]
["bitfinex","BTCUSD",1642575828097,0.00012033,41674.0,41668.0,0.04917953]
["bitfinex","BTCUSD",1642575828501,1.69577189,41670.0,41668.0,0.1299]
["bitfinex","BTCUSD",1642575828699,1.69577189,41670.0,41668.0,0.42181864]
["bitfinex","BTCUSD",1642575829302,1.69577189,41670.0,41668.0,0.082]
["bitfinex","BTCUSD",1642575829500,1.74577189,41670.0,41668.0,0.082]
["bitfinex","BTCUSD",1642575829699,1.74577189,41670.0,41663.0,0.0012283]
["bitfinex","BTCUSD",1642575829903,0.36976355,41669.0,41657.0,0.069636]
["bitfinex","BTCUSD",1642575830104,0.36976355,41669.0,41652.0,0.56629441]
["bitfinex","BTCUSD",1642575830105,0.00125924,41664.0,41652.0,0.56629441]
["bitfinex","BTCUSD",1642575830300,0.00125924,41664.0,41658.0,0.00015471]
["bitfinex","BTCUSD",1642575830501,0.00125924,41664.0,41663.0,0.01]
["bitfinex","BTCUSD",1642575830700,0.50125924,41664.0,41663.0,0.01]
["bitfinex","BTCUSD",1642575831001,0.5,41664.0,41663.0,0.01006876]
["bitfinex","BTCUSD",1642575831649,0.5,41664.0,41663.0,6.876e-05]
["bitfinex","BTCUSD",1642575831848,0.49388,41668.0,41663.0,6.876e-05]
["bitfinex","BTCUSD",1642575832150,0.49388,41668.0,41659.0,0.0025553]
["bitfinex","BTCUSD",1642575832345,0.06,41664.0,41659.0,0.0025553]
["bitfinex","BTCUSD",1642575832550,0.06,41664.0,41660.0,0.00012033]
["bitfinex","BTCUSD",1642575832946,0.06,41664.0,41661.0,0.26223112]
["bitfinex","BTCUSD",1642575833346,0.06,41664.0,41662.0,8.595e-05]
["bitfinex","BTCUSD",1642575833749,0.49388,41668.0,41662.0,8.595e-05]
["bitfinex","BTCUSD",1642575834348,0.038,41664.0,41662.0,0.00108595]
["bitfinex","BTCUSD",1642575834750,0.038,41664.0,41663.0,6.876e-05]
["bitfinex","BTCUSD",1642575834952,0.80643447,41664.0,41663.0,6.876e-05]
["bitfinex","BTCUSD",1642575835198,0.80643447,41664.0,41663.0,0.00046347]
["bitfinex","BTCUSD",1642575835393,1.15805,41664.0,41663.0,0.00046347]
["bitfinex","BTCUSD",1642575835795,0.12009092,41662.0,41647.0,0.62964313]
["bitfinex","BTCUSD",1642575835996,0.09680859,41662.0,41652.0,0.00279464]
["bitfinex","BTCUSD",1642575836194,0.3421,41663.0,41652.0,0.00279464]
["bitfinex","BTCUSD",1642575836394,0.2921,41663.0,41652.0,0.00279464]
["bitfinex","BTCUSD",1642575836595,0.20088,41654.0,41652.0,0.00279464]
["bitfinex","BTCUSD",1642575836994,0.20088,41654.0,41650.0,0.34288554]
["bitfinex","BTCUSD",1642575837196,0.201,41658.0,41651.0,0.00069878]
["bitfinex","BTCUSD",1642575837393,0.201,41658.0,41651.0,0.31120309]
["bitfinex","BTCUSD",1642575837595,0.201,41658.0,41652.0,0.06022609]
["bitfinex","BTCUSD",1642575837795,0.201,41658.0,41652.0,0.00018909]
["bitfinex","BTCUSD",1642575837796,0.261043,41658.0,41652.0,0.00018909]
["bitfinex","BTCUSD",1642575837994,0.03139254,41657.0,41653.0,0.0001719]
["bitfinex","BTCUSD",1642575838194,0.03139254,41657.0,41652.0,0.00018909]
["bitfinex","BTCUSD",1642575838393,0.03139254,41657.0,41652.0,0.00918909]
["bitfinex","BTCUSD",1642575838594,0.03139254,41657.0,41652.0,0.009]
["bitfinex","BTCUSD",1642575838843,0.03139254,41657.0,41653.0,0.0001719]
["bitfinex","BTCUSD",1642575839257,0.03139254,41657.0,41653.0,0.33999886]
["bitfinex","BTCUSD",1642575839644,0.03139254,41657.0,41654.0,0.00015471]
["bitfinex","BTCUSD",1642575840043,0.03139254,41657.0,41654.0,0.00050243]
["bitfinex","BTCUSD",1642575840445,0.03139254,41657.0,41655.0,0.00013752]
["bitfinex","BTCUSD",1642575840643,0.03139254,41657.0,41653.0,0.45988496]
["bitfinex","BTCUSD",1642575840845,0.03139254,41657.0,41653.0,0.4573702]
["bitfinex","BTCUSD",1642575841444,0.13696793,41657.0,41653.0,0.4573702]
["bitfinex","BTCUSD",1642575841645,0.13696793,41657.0,41653.0,0.11754324]
["bitfinex","BTCUSD",1642575842043,0.14051955,41657.0,41656.0,0.00312133]
["bitfinex","BTCUSD",1642575842706,0.03494416,41657.0,41656.0,0.00312133]
["bitfinex","BTCUSD",1642575842906,0.03494416,41657.0,41656.0,0.45312133]
["bitfinex","BTCUSD",1642575843112,0.03494416,41657.0,41656.0,0.78704132]
["bitfinex","BTCUSD",1642575843409,0.03494416,41657.0,41656.0,0.45312133]
["bitfinex","BTCUSD",1642575843805,0.03494416,41657.0,41656.0,0.95312133]
["bitfinex","BTCUSD",1642575844006,0.03494416,41657.0,41656.0,1.34084133]
["bitfinex","BTCUSD",1642575844506,0.03494416,41657.0,41656.0,1.34784133]
["bitfinex","BTCUSD",1642575844907,0.00355162,41657.0,41656.0,1.70790707]
["bitfinex","BTCUSD",1642575845106,0.00355162,41657.0,41656.0,1.75611909]
["bitfinex","BTCUSD",1642575845306,0.00355162,41657.0,41656.0,1.80611909]
["bitfinex","BTCUSD",1642575845506,0.00355162,41657.0,41656.0,1.90611909]
["bitfinex","BTCUSD",1642575845709,0.00355162,41657.0,41656.0,1.89911909]
["bitfinex","BTCUSD",1642575845907,0.00355162,41657.0,41656.0,1.74901795]
["bitfinex","BTCUSD",1642575846105,0.00355162,41657.0,41656.0,1.79901795]
["bitfinex","BTCUSD",1642575846345,0.00355162,41657.0,41656.0,1.78598795]
["bitfinex","BTCUSD",1642575846549,0.00355162,41657.0,41656.0,1.81129791]
["bitfinex","BTCUSD",1642575846745,0.00355162,41657.0,41656.0,1.77399776]
["bitfinex","BTCUSD",1642575846946,0.72005,41664.0,41656.0,1.77399776]
["bitfinex","BTCUSD",1642575846947,0.72005,41664.0,41657.0,0.05772437]
["bitfinex","BTCUSD",1642575847146,0.72005,41664.0,41661.0,0.41907315]
["bitfinex","BTCUSD",1642575847345,0.72005,41664.0,41662.0,0.4479]
["bitfinex","BTCUSD",1642575847346,0.00013752,41663.0,41662.0,0.4479]
["bitfinex","BTCUSD",1642575847545,0.00013752,41663.0,41662.0,0.0479]
["bitfinex","BTCUSD",1642575848250,0.00013752,41663.0,41660.0,0.0092337]
["bitfinex","BTCUSD",1642575848447,0.060039,41662.0,41660.0,0.0092337]
["bitfinex","BTCUSD",1642575848647,0.00012033,41662.0,41660.0,0.0092337]
["bitfinex","BTCUSD",1642575848849,0.72005,41664.0,41660.0,0.0092337]
["bitfinex","BTCUSD",1642575848850,0.00010314,41661.0,41660.0,0.0092337]
["bitfinex","BTCUSD",1642575850300,0.40850643,41661.0,41660.0,0.0092337]
["bitfinex","BTCUSD",1642575850500,0.40850643,41661.0,41660.0,0.0222337]
["bitfinex","BTCUSD",1642575850501,0.46750643,41661.0,41660.0,0.0222337]
["bitfinex","BTCUSD",1642575850700,1.21750643,41661.0,41660.0,0.0222337]
["bitfinex","BTCUSD",1642575850905,1.21750643,41661.0,41656.0,0.00238257]
["bitfinex","BTCUSD",1642575850906,0.00122237,41658.0,41656.0,0.00238257]
["bitfinex","BTCUSD",1642575851100,0.2226122,41658.0,41656.0,0.00238257]
["bitfinex","BTCUSD",1642575851300,0.72005,41657.0,41656.0,0.00238257]
["bitfinex","BTCUSD",1642575851500,0.77005,41657.0,41656.0,0.00238257]
["bitfinex","BTCUSD",1642575851899,0.77005,41657.0,41651.0,0.00069874]
["bitfinex","BTCUSD",1642575852101,0.06728549,41655.0,41651.0,0.00069874]
["bitfinex","BTCUSD",1642575852499,0.06728549,41655.0,41650.0,0.00239409]
["bitfinex","BTCUSD",1642575852500,0.11728549,41655.0,41650.0,0.00239409]
["bitfinex","BTCUSD",1642575852701,0.11728549,41655.0,41651.0,0.00069878]
["bitfinex","BTCUSD",1642575853000,0.38360551,41654.0,41651.0,0.00076754]
["bitfinex","BTCUSD",1642575853202,1.42381148,41654.0,41651.0,0.00076754]
["bitfinex","BTCUSD",1642575853406,0.060056,41653.0,41651.0,0.00076754]
["bitfinex","BTCUSD",1642575853600,0.060056,41653.0,41645.0,0.00095717]
["bitfinex","BTCUSD",1642575853601,1.07005,41652.0,41645.0,0.00095717]
["bitfinex","BTCUSD",1642575853848,1.07005,41652.0,41641.0,0.019615]
["bitfinex","BTCUSD",1642575853849,1.12005,41652.0,41641.0,0.019615]
["bitfinex","BTCUSD",1642575854048,1.12005,41652.0,41646.0,8.595e-05]
["bitfinex","BTCUSD",1642575854250,1.12005,41652.0,41645.0,0.00010314]
["bitfinex","BTCUSD",1642575854447,1.12005,41652.0,41646.0,0.33806467]
["bitfinex","BTCUSD",1642575854448,0.73005,41652.0,41646.0,0.33806467]
["bitfinex","BTCUSD",1642575854648,0.73005,41652.0,41649.0,0.06]
["bitfinex","BTCUSD",1642575854847,0.73005,41652.0,41649.0,0.055]
["bitfinex","BTCUSD",1642575855847,0.72005,41652.0,41649.0,0.055]
["bitfinex","BTCUSD",1642575856447,0.72005,41652.0,41651.0,0.22374822]
["bitfinex","BTCUSD",1642575856646,0.77605,41652.0,41649.0,0.055]
["bitfinex","BTCUSD",1642575857047,0.77840976,41652.0,41650.0,0.00547154]
["bitfinex","BTCUSD",1642575857889,0.72240976,41652.0,41650.0,0.00547154]
["bitfinex","BTCUSD",1642575858490,0.74440976,41652.0,41650.0,0.00547154]
["bitfinex","BTCUSD",1642575858892,0.23612815,41652.0,41650.0,0.00547154]
["bitfinex","BTCUSD",1642575859692,0.09517075,41651.0,41650.0,0.00547154]
["bitfinex","BTCUSD",1642575859892,0.21412815,41652.0,41650.0,0.00547154]
["bitfinex","BTCUSD",1642575860093,0.21412815,41652.0,41651.0,0.00041776]
["bitfinex","BTCUSD",1642575860994,0.21412815,41652.0,41649.0,0.0508893]
["bitfinex","BTCUSD",1642575861848,0.21412815,41652.0,41651.0,0.00192861]
["bitfinex","BTCUSD",1642575862644,0.22912815,41652.0,41651.0,0.00192861]
["bitfinex","BTCUSD",1642575863046,0.59939092,41652.0,41651.0,0.00192861]
["bitfinex","BTCUSD",1642575863648,0.32912815,41652.0,41651.0,0.00192861]
["bitfinex","BTCUSD",1642575864047,0.66525538,41652.0,41651.0,0.00192861]
["bitfinex","BTCUSD",1642575864247,0.31412815,41652.0,41651.0,0.00192861]
["bitfinex","BTCUSD",1642575864649,0.22531336,41652.0,41651.0,0.00192861]
["bitfinex","BTCUSD",1642575864848,0.67411932,41652.0,41651.0,0.00192861]
["bitfinex","BTCUSD",1642575865095,0.67411932,41652.0,41651.0,0.00228865]
["bitfinex","BTCUSD",1642575865096,0.32531336,41652.0,41651.0,0.00228865]
["bitfinex","BTCUSD",1642575865797,0.31331336,41652.0,41651.0,0.00228865]
["bitfinex","BTCUSD",1642575865997,0.21331336,41652.0,41651.0,0.00228865]
["bitfinex","BTCUSD",1642575866201,0.31331336,41652.0,41651.0,0.00228865]
["bitfinex","BTCUSD",1642575866501,0.21331336,41652.0,41651.0,0.00228865]
["bitfinex","BTCUSD",1642575866700,0.22731336,41652.0,41651.0,0.00228865]
["bitfinex","BTCUSD",1642575867097,0.27731336,41652.0,41651.0,0.00036004]
["bitfinex","BTCUSD",1642575867498,0.27731336,41652.0,41650.0,0.00079494]
["bitfinex","BTCUSD",1642575867899,0.26331336,41652.0,41650.0,0.00079494]
["bitfinex","BTCUSD",1642575868098,0.21331336,41652.0,41649.0,0.04938461]
["bitfinex","BTCUSD",1642575868699,0.22331336,41652.0,41649.0,0.04938461]
["bitfinex","BTCUSD",1642575868952,0.33336736,41652.0,41649.0,0.04938461]
["bitfinex","BTCUSD",1642575869156,0.22331336,41652.0,41649.0,0.04938461]
["bitfinex","BTCUSD",1642575869754,0.21331336,41652.0,41649.0,0.04938461]
["bitfinex","BTCUSD",1642575869955,0.21331336,41652.0,41651.0,0.00045006]
["bitfinex","BTCUSD",1642575870556,0.22731336,41652.0,41651.0,0.00045006]
["bitfinex","BTCUSD",1642575870954,0.27731336,41652.0,41651.0,0.00045006]
["bitfinex","BTCUSD",1642575871757,0.22731336,41652.0,41651.0,0.00045006]
["bitfinex","BTCUSD",1642575871955,0.21331336,41652.0,41651.0,0.00332947]
["bitfinex","BTCUSD",1642575872593,0.22331336,41652.0,41651.0,0.00332947]
["bitfinex","BTCUSD",1642575873991,0.21331336,41652.0,41651.0,0.00332947]
["bitfinex","BTCUSD",1642575874397,0.56568813,41652.0,41651.0,0.00332947]
["bitfinex","BTCUSD",1642575874593,0.32431336,41652.0,41651.0,0.00332947]
["bitfinex","BTCUSD",1642575875792,0.22431336,41652.0,41651.0,0.00332947]
["bitfinex","BTCUSD",1642575875994,0.31331336,41652.0,41651.0,0.00332947]
["bitfinex","BTCUSD",1642575876643,0.32431336,41652.0,41651.0,0.00332947]
["bitfinex","BTCUSD",1642575876843,0.32431336,41652.0,41651.0,0.00045006]
["bitfinex","BTCUSD",1642575877540,0.38436836,41652.0,41651.0,0.00045006]
["bitfinex","BTCUSD",1642575877739,0.28436836,41652.0,41651.0,0.00045006]
["bitfinex","BTCUSD",1642575877941,0.27336836,41652.0,41651.0,0.00045006]
["bitfinex","BTCUSD",1642575878540,0.21303957,41652.0,41651.0,0.35045006]
["bitfinex","BTCUSD",1642575878742,0.22403957,41652.0,41651.0,0.54227165]
["bitfinex","BTCUSD",1642575878942,0.22403957,41652.0,41651.0,0.00045006]
["bitfinex","BTCUSD",1642575879341,0.22403957,41652.0,41651.0,0.40045006]
["bitfinex","BTCUSD",1642575879943,0.21303957,41652.0,41651.0,0.40045006]
["bitfinex","BTCUSD",1642575880601,0.27103957,41652.0,41651.0,0.40045006]
["bitfinex","BTCUSD",1642575881901,0.21303957,41652.0,41651.0,0.40045006]
["bitfinex","BTCUSD",1642575882404,0.21195105,41652.0,41651.0,0.40045006]
["bitfinex","BTCUSD",1642575882898,0.25495105,41652.0,41651.0,0.40545006]
["bitfinex","BTCUSD",1642575883954,0.21195105,41652.0,41651.0,0.40045006]
["bitfinex","BTCUSD",1642575884757,0.24595105,41652.0,41651.0,0.40545006]
["bitfinex","BTCUSD",1642575884957,0.24595105,41652.0,41651.0,0.40529733]
["bitfinex","BTCUSD",1642575885355,0.24595105,41652.0,41651.0,0.70529733]
["bitfinex","BTCUSD",1642575885657,0.24595105,41652.0,41651.0,0.40529733]
["bitfinex","BTCUSD",1642575885854,0.24595105,41652.0,41651.0,0.40029733]
["bitfinex","BTCUSD",1642575886054,0.21195105,41652.0,41651.0,0.40029733]
["bitfinex","BTCUSD",1642575886655,0.24695105,41652.0,41651.0,0.40429733]
["bitfinex","BTCUSD",1642575887602,0.24695105,41652.0,41651.0,0.74985391]
["bitfinex","BTCUSD",1642575887800,0.24695105,41652.0,41651.0,1.13757391]
["bitfinex","BTCUSD",1642575888003,0.21195105,41652.0,41651.0,1.13347277]
["bitfinex","BTCUSD",1642575888600,0.21195105,41652.0,41641.0,0.02197]
["bitfinex","BTCUSD",1642575888601,1.17929424,41650.0,41641.0,0.02197]
["bitfinex","BTCUSD",1642575888800,1.17929424,41650.0,41638.0,1.91864404]
["bitfinex","BTCUSD",1642575888801,0.52267435,41639.0,41638.0,1.91864404]
["bitfinex","BTCUSD",1642575889001,0.52267435,41639.0,41638.0,2.75261775]
["bitfinex","BTCUSD",1642575889200,1.54314236,41639.0,41638.0,2.45047283]
["bitfinex","BTCUSD",1642575889400,1.54314236,41639.0,41638.0,2.61041183]
["bitfinex","BTCUSD",1642575889700,1.54314236,41639.0,41638.0,2.73048183]
["bitfinex","BTCUSD",1642575889905,1.54314236,41639.0,41638.0,3.19844477]
["bitfinex","BTCUSD",1642575890501,1.54314236,41639.0,41638.0,1.92944477]
["bitfinex","BTCUSD",1642575890702,1.54314236,41639.0,41638.0,1.93905977]
["bitfinex","BTCUSD",1642575891546,1.54314236,41639.0,41638.0,1.98695977]
["bitfinex","BTCUSD",1642575891749,1.54314236,41639.0,41638.0,3.25595977]
["bitfinex","BTCUSD",1642575891947,0.78151038,41643.0,41639.0,1.2]
["bitfinex","BTCUSD",1642575892149,0.78151038,41644.0,41643.0,2.329031]
["bitfinex","BTCUSD",1642575892348,0.78151038,41646.0,41644.0,0.32085586]
["bitfinex","BTCUSD",1642575892554,0.78151038,41647.0,41645.0,1.034955]
["bitfinex","BTCUSD",1642575892750,0.78151038,41647.0,41646.0,1.6492]
["bitfinex","BTCUSD",1642575892948,0.78151038,41647.0,41646.0,2.52313006]
["bitfinex","BTCUSD",1642575893350,0.78151038,41647.0,41646.0,2.59515906]
["bitfinex","BTCUSD",1642575893751,0.00121975,41649.0,41647.0,0.06003]
["bitfinex","BTCUSD",1642575893950,0.00121975,41649.0,41648.0,1.635755]
["bitfinex","BTCUSD",1642575894549,1.17929424,41650.0,41649.0,1.260031]
["bitfinex","BTCUSD",1642575894750,1.13613145,41650.0,41649.0,1.695786]
["bitfinex","BTCUSD",1642575894950,1.13613145,41650.0,41649.0,2.14715506]
["bitfinex","BTCUSD",1642575895206,1.13613145,41650.0,41649.0,2.15915506]
["bitfinex","BTCUSD",1642575896302,1.13613145,41650.0,41649.0,2.77098586]
["bitfinex","BTCUSD",1642575896904,1.13613145,41650.0,41649.0,1.80989043]
["bitfinex","BTCUSD",1642575897707,1.13613145,41650.0,41649.0,1.81113434]
["bitfinex","BTCUSD",1642575897904,1.13613145,41650.0,41649.0,2.06566516]
["bitfinex","BTCUSD",1642575898706,1.13613145,41650.0,41649.0,2.67749596]
["bitfinex","BTCUSD",1642575898950,1.13613145,41650.0,41649.0,2.06566516]
["bitfinex","BTCUSD",1642575899151,1.13613145,41650.0,41649.0,1.69923434]
["bitfinex","BTCUSD",1642575899849,1.13613145,41650.0,41649.0,1.63920334]
["bitfinex","BTCUSD",1642575900049,1.13613145,41650.0,41649.0,1.63958411]
["bitfinex","BTCUSD",1642575901050,1.13613145,41650.0,41649.0,2.26341491]
["bitfinex","BTCUSD",1642575901252,1.13613145,41650.0,41649.0,1.65158411]
["bitfinex","BTCUSD",1642575901449,1.13613145,41650.0,41649.0,2.26341491]
["bitfinex","BTCUSD",1642575901650,1.13613145,41650.0,41649.0,1.65158411]
["bitfinex","BTCUSD",1642575904402,1.13613145,41650.0,41649.0,2.26341491]
["bitfinex","BTCUSD",1642575904603,1.13613145,41650.0,41649.0,1.65158411]
["bitfinex","BTCUSD",1642575905305,1.13613145,41650.0,41649.0,2.26341491]
["bitfinex","BTCUSD",1642575905607,1.13613145,41650.0,41649.0,1.65158411]
["bitfinex","BTCUSD",1642575906354,1.13613145,41650.0,41649.0,2.26341491]
["bitfinex","BTCUSD",1642575906757,0.21195105,41652.0,41651.0,1.58914407]
["bitfinex","BTCUSD",1642575906758,0.00121972,41652.0,41651.0,1.58914407]
["bitfinex","BTCUSD",1642575906955,0.00121972,41652.0,41651.0,2.34626207]
["bitfinex","BTCUSD",1642575906956,9.72e-06,41652.0,41651.0,2.34626207]
["bitfinex","BTCUSD",1642575907156,9.72e-06,41652.0,41651.0,5.51140243]
["bitfinex","BTCUSD",1642575907359,0.36735466,41665.0,41664.0,1.2005517]
["bitfinex","BTCUSD",1642575907558,0.37961644,41669.0,41665.0,0.21693108]
["bitfinex","BTCUSD",1642575907856,0.09291644,41669.0,41666.0,0.0479]
["bitfinex","BTCUSD",1642575908056,0.09291644,41669.0,41667.0,0.387855]
["bitfinex","BTCUSD",1642575908259,0.09291644,41669.0,41668.0,0.0479]
["bitfinex","BTCUSD",1642575908457,0.09291644,41669.0,41668.0,0.435755]
["bitfinex","BTCUSD",1642575908658,0.09322586,41669.0,41668.0,0.435755]
["bitfinex","BTCUSD",1642575908857,0.00030942,41669.0,41668.0,0.435755]
["bitfinex","BTCUSD",1642575909058,0.00030942,41669.0,41668.0,0.43565386]
["bitfinex","BTCUSD",1642575909657,0.00030942,41669.0,41668.0,0.43296382]
["bitfinex","BTCUSD",1642575909857,0.00030942,41669.0,41668.0,0.04510882]
["bitfinex","BTCUSD",1642575910106,0.00030942,41669.0,41668.0,0.04318334]
["bitfinex","BTCUSD",1642575910803,0.00930942,41669.0,41668.0,0.04518334]
["bitfinex","BTCUSD",1642575911001,0.00930942,41669.0,41668.0,0.37057201]
["bitfinex","BTCUSD",1642575911502,0.00930942,41669.0,41664.0,0.00120624]
["bitfinex","BTCUSD",1642575911803,0.00029223,41668.0,41660.0,0.0479]
["bitfinex","BTCUSD",1642575912200,0.2004,41670.0,41660.0,0.0479]
["bitfinex","BTCUSD",1642575912201,0.00027504,41667.0,41660.0,0.0479]
["bitfinex","BTCUSD",1642575912501,0.2004,41670.0,41660.0,0.0479]
["bitfinex","BTCUSD",1642575912502,0.00025785,41666.0,41660.0,0.0479]
["bitfinex","BTCUSD",1642575912701,0.00025785,41666.0,41662.0,0.20123698]
["bitfinex","BTCUSD",1642575912702,0.00147742,41666.0,41662.0,0.20123698]
["bitfinex","BTCUSD",1642575913003,0.00024066,41665.0,41663.0,0.387855]
["bitfinex","BTCUSD",1642575913506,0.00022347,41664.0,41660.0,0.0809]
["bitfinex","BTCUSD",1642575913956,0.00020628,41663.0,41660.0,0.0809]
["bitfinex","BTCUSD",1642575914154,0.00020628,41663.0,41661.0,0.387855]
["bitfinex","BTCUSD",1642575914355,0.00018909,41662.0,41657.0,0.19527848]
["bitfinex","BTCUSD",1642575914554,0.00018909,41662.0,41658.0,0.387855]
["bitfinex","BTCUSD",1642575914758,0.0001719,41661.0,41658.0,0.387855]
["bitfinex","BTCUSD",1642575915156,0.00015471,41660.0,41658.0,0.387855]
["bitfinex","BTCUSD",1642575915355,0.00015471,41660.0,41658.0,0.447876]
["bitfinex","BTCUSD",1642575915556,0.00013752,41659.0,41658.0,0.447876]
["bitfinex","BTCUSD",1642575915756,0.00013752,41659.0,41658.0,0.80787519]
["bitfinex","BTCUSD",1642575915955,0.00013752,41659.0,41658.0,1.60787519]
["bitfinex","BTCUSD",1642575916355,0.00013752,41659.0,41658.0,1.60806158]
["bitfinex","BTCUSD",1642575918500,0.00013752,41659.0,41658.0,1.54804058]
["bitfinex","BTCUSD",1642575918703,0.00013752,41659.0,41658.0,1.187855]
["bitfinex","BTCUSD",1642575918900,0.00013752,41659.0,41658.0,1.55436307]
["bitfinex","BTCUSD",1642575919501,0.00013752,41659.0,41658.0,0.387855]
["bitfinex","BTCUSD",1642575920102,0.00013752,41659.0,41658.0,0.38832791]
["bitfinex","BTCUSD",1642575920300,0.00013752,41659.0,41658.0,0.00047291]
["bitfinex","BTCUSD",1642575920903,0.00013752,41659.0,41658.0,0.40047291]
["bitfinex","BTCUSD",1642575921552,0.00013752,41659.0,41658.0,0.39547291]
["bitfinex","BTCUSD",1642575921948,0.00013752,41659.0,41658.0,0.64725252]
["bitfinex","BTCUSD",1642575922151,0.00013752,41659.0,41658.0,1.03510752]
["bitfinex","BTCUSD",1642575922849,0.01413752,41659.0,41658.0,1.03510752]
["bitfinex","BTCUSD",1642575924051,0.00013752,41659.0,41658.0,1.03510752]
["bitfinex","BTCUSD",1642575924852,0.00113752,41659.0,41658.0,1.03510752]
["bitfinex","BTCUSD",1642575925496,0.00113752,41659.0,41658.0,0.78510752]
["bitfinex","BTCUSD",1642575926195,0.00013752,41659.0,41658.0,0.78510752]
["bitfinex","BTCUSD",1642575926798,0.03013752,41659.0,41658.0,0.78510752]
["bitfinex","BTCUSD",1642575926997,0.03013752,41659.0,41658.0,0.00177961]
["bitfinex","BTCUSD",1642575928203,0.41790252,41659.0,41658.0,0.00177961]
["bitfinex","BTCUSD",1642575928860,0.49810252,41659.0,41658.0,0.00177961]
["bitfinex","BTCUSD",1642575929056,0.59810252,41659.0,41658.0,0.00177961]
["bitfinex","BTCUSD",1642575930055,1.10110252,41659.0,41658.0,0.00200799]
["bitfinex","BTCUSD",1642575930554,0.4,41658.0,41647.0,0.24935116]
["bitfinex","BTCUSD",1642575930753,0.4,41658.0,41646.0,0.20683026]
["bitfinex","BTCUSD",1642575930754,0.06005,41652.0,41646.0,0.00045838]
["bitfinex","BTCUSD",1642575930954,0.06005,41652.0,41647.0,0.387855]
["bitfinex","BTCUSD",1642575931155,0.06005,41652.0,41642.0,0.42709121]
["bitfinex","BTCUSD",1642575931454,0.06005,41652.0,41643.0,0.38792376]
["bitfinex","BTCUSD",1642575931455,6.876e-05,41651.0,41643.0,0.38792376]
["bitfinex","BTCUSD",1642575932054,0.06011776,41651.0,41643.0,0.38792376]
["bitfinex","BTCUSD",1642575932256,0.12016876,41651.0,41643.0,0.38792376]
["bitfinex","BTCUSD",1642575932455,0.17016876,41651.0,41643.0,0.38792376]
["bitfinex","BTCUSD",1642575932696,0.11011776,41651.0,41643.0,0.38792376]
["bitfinex","BTCUSD",1642575932896,6.876e-05,41651.0,41646.0,0.182286]
["bitfinex","BTCUSD",1642575933099,6.876e-05,41651.0,41643.0,0.38792376]
["bitfinex","BTCUSD",1642575933100,6.876e-05,41651.0,41647.0,0.387855]
["bitfinex","BTCUSD",1642575933696,6.876e-05,41651.0,41644.0,0.0004584]
["bitfinex","BTCUSD",1642575933895,6.876e-05,41651.0,41645.0,0.387855]
["bitfinex","BTCUSD",1642575934299,6.876e-05,41651.0,41647.0,0.23262786]
["bitfinex","BTCUSD",1642575934495,6.876e-05,41651.0,41648.0,0.387855]
["bitfinex","BTCUSD",1642575934898,0.01006876,41651.0,41648.0,0.387855]
["bitfinex","BTCUSD",1642575935097,0.01006876,41651.0,41647.0,0.23262786]
["bitfinex","BTCUSD",1642575935296,0.01006876,41651.0,41643.0,6.876e-05]
["bitfinex","BTCUSD",1642575935497,0.01006876,41651.0,41644.0,0.38854056]
["bitfinex","BTCUSD",1642575935798,0.01006876,41651.0,41644.0,0.44858556]
["bitfinex","BTCUSD",1642575936197,6.876e-05,41651.0,41644.0,0.44858556]
["bitfinex","BTCUSD",1642575936453,6.876e-05,41651.0,41644.0,0.69190543]
["bitfinex","BTCUSD",1642575936647,6.876e-05,41651.0,41644.0,0.69121987]
["bitfinex","BTCUSD",1642575936851,6.876e-05,41651.0,41646.0,0.00185524]
["bitfinex","BTCUSD",1642575937048,6.876e-05,41651.0,41647.0,0.387855]
["bitfinex","BTCUSD",1642575937649,6.876e-05,41651.0,41648.0,0.31847328]
["bitfinex","BTCUSD",1642575937847,6.876e-05,41651.0,41647.0,0.387855]
["bitfinex","BTCUSD",1642575937848,6.876e-05,41651.0,41649.0,0.387855]
["bitfinex","BTCUSD",1642575938050,6.876e-05,41651.0,41646.0,0.00185524]
["bitfinex","BTCUSD",1642575938249,6.876e-05,41651.0,41647.0,0.387855]
["bitfinex","BTCUSD",1642575938851,0.02006876,41651.0,41647.0,0.387855]
["bitfinex","BTCUSD",1642575939050,0.02006876,41651.0,41646.0,0.00185524]
["bitfinex","BTCUSD",1642575939251,0.02006876,41651.0,41647.0,0.387855]
["bitfinex","BTCUSD",1642575939454,0.02006876,41651.0,41648.0,0.06004]
["bitfinex","BTCUSD",1642575940298,6.876e-05,41651.0,41649.0,0.387855]
["bitfinex","BTCUSD",1642575940798,6.876e-05,41651.0,41650.0,0.87215516]
["bitfinex","BTCUSD",1642575941000,0.02206876,41651.0,41650.0,1.58026073]
["bitfinex","BTCUSD",1642575941398,0.02206876,41651.0,41650.0,1.26001016]
["bitfinex","BTCUSD",1642575941801,0.02206876,41651.0,41650.0,0.56001016]
["bitfinex","BTCUSD",1642575942005,0.02206876,41651.0,41650.0,0.56376527]
["bitfinex","BTCUSD",1642575942202,6.876e-05,41651.0,41650.0,0.00375511]
["bitfinex","BTCUSD",1642575942600,6.876e-05,41651.0,41650.0,0.60375511]
["bitfinex","BTCUSD",1642575943001,0.02406876,41651.0,41650.0,0.60375511]
["bitfinex","BTCUSD",1642575944252,6.876e-05,41651.0,41650.0,0.99161011]
["bitfinex","BTCUSD",1642575944952,0.04606876,41651.0,41650.0,0.99161011]
["bitfinex","BTCUSD",1642575946254,6.876e-05,41651.0,41650.0,0.99161011]
["bitfinex","BTCUSD",1642575946854,0.04606876,41651.0,41650.0,0.99161011]
["bitfinex","BTCUSD",1642575947257,0.04606876,41651.0,41650.0,1.32676271]
["bitfinex","BTCUSD",1642575947454,0.04606876,41651.0,41650.0,0.99161011]
["bitfinex","BTCUSD",1642575948119,6.876e-05,41651.0,41650.0,0.99161011]
["bitfinex","BTCUSD",1642575948319,6.876e-05,41651.0,41650.0,0.39161011]
["bitfinex","BTCUSD",1642575948522,6.876e-05,41651.0,41650.0,0.00375511]
["bitfinex","BTCUSD",1642575948720,6.876e-05,41651.0,41650.0,0.40375511]
["bitfinex","BTCUSD",1642575948920,0.04106876,41651.0,41650.0,0.40375511]
["bitfinex","BTCUSD",1642575949521,0.04106876,41651.0,41650.0,0.75375511]
["bitfinex","BTCUSD",1642575949723,0.04106876,41651.0,41650.0,1.14161011]
["bitfinex","BTCUSD",1642575950322,6.876e-05,41651.0,41650.0,1.14161011]
["bitfinex","BTCUSD",1642575950725,0.05954388,41658.0,41655.0,0.12007824]
["bitfinex","BTCUSD",1642575951122,0.00010314,41657.0,41655.0,0.1199771]
["bitfinex","BTCUSD",1642575951355,0.30038126,41659.0,41655.0,0.1199771]
["bitfinex","BTCUSD",1642575951559,0.35564229,41658.0,41655.0,0.17732706]
["bitfinex","BTCUSD",1642575951858,0.01196,41656.0,41655.0,0.05734996]
["bitfinex","BTCUSD",1642575952058,0.78314716,41656.0,41655.0,0.05734996]
["bitfinex","BTCUSD",1642575952258,0.78314716,41656.0,41655.0,0.05505033]
["bitfinex","BTCUSD",1642575952462,0.88314716,41656.0,41655.0,0.05505033]
["bitfinex","BTCUSD",1642575952959,0.89614716,41656.0,41655.0,0.05505033]
["bitfinex","BTCUSD",1642575953159,0.88418716,41656.0,41655.0,0.05505033]
["bitfinex","BTCUSD",1642575953760,0.89614716,41656.0,41655.0,0.05505033]
["bitfinex","BTCUSD",1642575953960,0.88418716,41656.0,41655.0,0.05505033]
["bitfinex","BTCUSD",1642575954160,0.87118716,41656.0,41655.0,0.05505033]
["bitfinex","BTCUSD",1642575954761,0.87118716,41656.0,41655.0,0.07505033]
["bitfinex","BTCUSD",1642575954962,0.92618716,41656.0,41655.0,0.07505033]
["bitfinex","BTCUSD",1642575955801,0.93814716,41656.0,41655.0,0.07505033]
["bitfinex","BTCUSD",1642575956000,0.92618716,41656.0,41655.0,0.07505033]
["bitfinex","BTCUSD",1642575956302,0.487765,41656.0,41655.0,0.07505033]
["bitfinex","BTCUSD",1642575956901,0.423765,41656.0,41655.0,0.05735003]
["bitfinex","BTCUSD",1642575957502,0.523765,41656.0,41655.0,0.05735003]
["bitfinex","BTCUSD",1642575957802,0.88816545,41656.0,41655.0,0.05735003]
["bitfinex","BTCUSD",1642575958201,0.88816545,41656.0,41644.0,0.002]
["bitfinex","BTCUSD",1642575958405,0.88816545,41656.0,41638.0,0.001]
["bitfinex","BTCUSD",1642575958406,0.15120728,41646.0,41642.0,0.01279252]
["bitfinex","BTCUSD",1642575958602,0.15120728,41646.0,41640.0,0.001]
["bitfinex","BTCUSD",1642575958603,1.2,41644.0,41640.0,0.001]
["bitfinex","BTCUSD",1642575958867,0.367757,41641.0,41640.0,0.001]
["bitfinex","BTCUSD",1642575959071,1.188187,41641.0,41640.0,0.001]
["bitfinex","BTCUSD",1642575959270,1.188187,41641.0,41640.0,0.00122347]
["bitfinex","BTCUSD",1642575959466,1.588187,41641.0,41640.0,0.00122347]
["bitfinex","BTCUSD",1642575959669,0.9,41640.0,41631.0,0.0121]
["bitfinex","BTCUSD",1642575959867,0.9,41640.0,41631.0,0.0001]
["bitfinex","BTCUSD",1642575959868,1.136087,41639.0,41631.0,0.0001]
["bitfinex","BTCUSD",1642575960068,0.75,41635.0,41628.0,0.001]
["bitfinex","BTCUSD",1642575960268,0.75,41635.0,41631.0,0.120171]
["bitfinex","BTCUSD",1642575960269,1.128807,41634.0,41631.0,0.120171]
["bitfinex","BTCUSD",1642575960472,0.17112225,41633.0,41631.0,0.120171]
["bitfinex","BTCUSD",1642575960668,1.535993,41632.0,41628.0,0.001]
["bitfinex","BTCUSD",1642575960868,0.00121525,41628.0,41627.0,9.578e-05]
["bitfinex","BTCUSD",1642575961167,0.30645325,41628.0,41627.0,8.595e-05]
["bitfinex","BTCUSD",1642575961367,0.45472325,41628.0,41627.0,0.12026695]
["bitfinex","BTCUSD",1642575961572,0.45472325,41628.0,41618.0,0.66442847]
["bitfinex","BTCUSD",1642575961573,0.304723,41625.0,41618.0,0.43298174]
["bitfinex","BTCUSD",1642575961775,0.304723,41625.0,41616.0,0.0011]
["bitfinex","BTCUSD",1642575961776,0.5992,41623.0,41617.0,0.06019174]
["bitfinex","BTCUSD",1642575961968,0.5992,41623.0,41619.0,0.00193934]
["bitfinex","BTCUSD",1642575961969,0.0479,41622.0,41619.0,0.00193934]
["bitfinex","BTCUSD",1642575962167,0.0479,41622.0,41614.0,0.004192]
["bitfinex","BTCUSD",1642575962168,0.01196,41620.0,41614.0,0.001392]
["bitfinex","BTCUSD",1642575962366,0.01196,41620.0,41614.0,0.0011]
["bitfinex","BTCUSD",1642575962367,0.02421,41616.0,41614.0,0.0011]
["bitfinex","BTCUSD",1642575962602,1.073053,41615.0,41614.0,0.0011]
["bitfinex","BTCUSD",1642575962806,1.073053,41615.0,41605.0,0.09761225]
["bitfinex","BTCUSD",1642575962807,0.349,41613.0,41605.0,0.09761225]
["bitfinex","BTCUSD",1642575963008,1.693167,41615.0,41605.0,0.09761225]
["bitfinex","BTCUSD",1642575963009,1.073053,41612.0,41605.0,0.09761225]
["bitfinex","BTCUSD",1642575963202,0.0479,41611.0,41606.0,0.41026337]
["bitfinex","BTCUSD",1642575963403,0.0479,41611.0,41605.0,0.21785025]
["bitfinex","BTCUSD",1642575963404,0.72043,41610.0,41605.0,0.21785025]
["bitfinex","BTCUSD",1642575963601,0.0479,41609.0,41607.0,0.26919632]
["bitfinex","BTCUSD",1642575963805,0.72043,41610.0,41608.0,0.35977084]
["bitfinex","BTCUSD",1642575963806,0.24088876,41610.0,41608.0,0.35977084]
["bitfinex","BTCUSD",1642575964002,0.239644,41610.0,41609.0,0.388032]
["bitfinex","BTCUSD",1642575964204,0.239644,41610.0,41609.0,0.38820391]
["bitfinex","BTCUSD",1642575964403,0.2893,41620.0,41610.0,1.2]
["bitfinex","BTCUSD",1642575964602,0.03337131,41622.0,41611.0,0.74780284]
["bitfinex","BTCUSD",1642575964803,0.03337131,41622.0,41615.0,0.95]
["bitfinex","BTCUSD",1642575965003,0.03337131,41622.0,41615.0,1.0]
["bitfinex","BTCUSD",1642575965403,1.4372,41626.0,41616.0,1.276439]
["bitfinex","BTCUSD",1642575965404,0.4942,41626.0,41616.0,1.276439]
["bitfinex","BTCUSD",1642575965605,0.4942,41626.0,41618.0,0.18026171]
["bitfinex","BTCUSD",1642575965803,0.4942,41626.0,41619.0,0.120173]
["bitfinex","BTCUSD",1642575965804,0.00010314,41625.0,41619.0,0.120173]
["bitfinex","BTCUSD",1642575966205,8.595e-05,41624.0,41622.0,0.23728807]
["bitfinex","BTCUSD",1642575966470,0.00010314,41625.0,41620.0,0.060087]
["bitfinex","BTCUSD",1642575966667,0.00121997,41627.0,41620.0,0.960087]
["bitfinex","BTCUSD",1642575966868,0.00121997,41627.0,41621.0,6.876e-05]
["bitfinex","BTCUSD",1642575967070,0.042,41625.0,41621.0,6.876e-05]
["bitfinex","BTCUSD",1642575967466,0.042,41625.0,41623.0,0.180249]
["bitfinex","BTCUSD",1642575967667,0.042,41625.0,41623.0,0.28822869]
["bitfinex","BTCUSD",1642575967867,0.902643,41643.0,41625.0,0.85]
["bitfinex","BTCUSD",1642575967868,0.00123178,41637.0,41625.0,0.85]
["bitfinex","BTCUSD",1642575968068,0.00121999,41627.0,41626.0,1.2479]
["bitfinex","BTCUSD",1642575968270,0.00121999,41627.0,41626.0,0.43603514]
["bitfinex","BTCUSD",1642575968466,0.72063,41634.0,41628.0,0.20152438]
["bitfinex","BTCUSD",1642575968467,0.44209099,41634.0,41628.0,0.20152438]
["bitfinex","BTCUSD",1642575968670,0.44209099,41634.0,41629.0,0.0479]
["bitfinex","BTCUSD",1642575968866,0.06014276,41636.0,41630.0,0.6]
["bitfinex","BTCUSD",1642575968867,6.876e-05,41636.0,41630.0,0.6]
["bitfinex","BTCUSD",1642575969068,6.876e-05,41636.0,41631.0,0.0479]
["bitfinex","BTCUSD",1642575969567,6.876e-05,41636.0,41631.0,0.107976]
["bitfinex","BTCUSD",1642575969770,6.876e-05,41636.0,41633.0,0.28682092]
["bitfinex","BTCUSD",1642575969970,0.302,41641.0,41635.0,0.5]
["bitfinex","BTCUSD",1642575970202,0.048,41642.0,41636.0,0.0479]
["bitfinex","BTCUSD",1642575970404,0.00077104,41637.0,41636.0,0.0479]
["bitfinex","BTCUSD",1642575970803,0.00077104,41637.0,41636.0,0.10796437]
["bitfinex","BTCUSD",1642575971008,0.00077104,41637.0,41636.0,0.42453915]
["bitfinex","BTCUSD",1642575971202,0.048,41642.0,41637.0,1.05]
["bitfinex","BTCUSD",1642575971404,0.048,41642.0,41638.0,0.0479]
["bitfinex","BTCUSD",1642575971906,0.060067,41641.0,41638.0,0.107963]
["bitfinex","BTCUSD",1642575972104,0.060067,41641.0,41639.0,0.24025561]
["bitfinex","BTCUSD",1642575972303,0.048,41642.0,41640.0,0.04779886]
["bitfinex","BTCUSD",1642575972502,0.91516,41648.0,41640.0,0.04779886]
["bitfinex","BTCUSD",1642575972503,0.72044,41641.0,41640.0,0.04779886]
["bitfinex","BTCUSD",1642575972702,0.92114,41641.0,41640.0,0.04510882]
["bitfinex","BTCUSD",1642575972904,1.22708246,41641.0,41640.0,0.04510882]
["bitfinex","BTCUSD",1642575973311,1.22708246,41641.0,41640.0,0.04280919]
["bitfinex","BTCUSD",1642575973707,1.22708246,41641.0,41639.0,0.180194]
["bitfinex","BTCUSD",1642575973708,1.23297838,41641.0,41639.0,0.180194]
["bitfinex","BTCUSD",1642575973953,0.304723,41640.0,41639.0,0.180194]
["bitfinex","BTCUSD",1642575974355,0.304723,41640.0,41638.0,0.060063]
["bitfinex","BTCUSD",1642575974551,0.304723,41639.0,41638.0,0.060063]
["bitfinex","BTCUSD",1642575974752,0.304723,41637.0,41630.0,0.00028445]
["bitfinex","BTCUSD",1642575974951,0.304723,41637.0,41616.0,0.25791997]
["bitfinex","BTCUSD",1642575974952,0.304723,41633.0,41616.0,0.25791997]
["bitfinex","BTCUSD",1642575975153,0.1,41633.0,41631.0,8.595e-05]
["bitfinex","BTCUSD",1642575975351,0.364815,41632.0,41631.0,8.595e-05]
["bitfinex","BTCUSD",1642575975752,0.72972634,41632.0,41625.0,0.20193021]
["bitfinex","BTCUSD",1642575975959,0.364815,41632.0,41627.0,0.060086]
["bitfinex","BTCUSD",1642575976352,0.364815,41632.0,41629.0,0.31514145]
["bitfinex","BTCUSD",1642575976751,0.364815,41632.0,41629.0,0.36032469]
["bitfinex","BTCUSD",1642575976752,0.505303,41632.0,41629.0,0.36032469]
["bitfinex","BTCUSD",1642575976952,0.505303,41632.0,41631.0,0.00232817]
["bitfinex","BTCUSD",1642575977352,0.024725,41632.0,41631.0,0.00232817]
["bitfinex","BTCUSD",1642575977815,0.02088601,41632.0,41631.0,0.00232817]
["bitfinex","BTCUSD",1642575978016,0.74132601,41632.0,41631.0,0.00232817]
["bitfinex","BTCUSD",1642575979918,0.74132601,41632.0,41631.0,0.00261236]
["bitfinex","BTCUSD",1642575980117,0.72891165,41632.0,41631.0,0.00261236]
["bitfinex","BTCUSD",1642575982564,0.24833365,41632.0,41631.0,0.00261236]
["bitfinex","BTCUSD",1642575983265,0.24833365,41632.0,41631.0,0.31168327]
["bitfinex","BTCUSD",1642575984967,0.24833365,41632.0,41631.0,0.31668327]
["bitfinex","BTCUSD",1642575985411,0.24833365,41632.0,41624.0,0.120152]
["bitfinex","BTCUSD",1642575985412,1.05,41631.0,41624.0,0.120152]
["bitfinex","BTCUSD",1642575985609,1.05,41631.0,41604.0,0.01635]
["bitfinex","BTCUSD",1642575985610,0.120215,41625.0,41604.0,0.01635]
["bitfinex","BTCUSD",1642575985811,0.26829491,41624.0,41604.0,0.01635]
["bitfinex","BTCUSD",1642575986010,0.67826185,41624.0,41604.0,0.01635]
["bitfinex","BTCUSD",1642575986210,0.201,41616.0,41615.0,0.050109]
["bitfinex","BTCUSD",1642575986610,0.201,41616.0,41615.0,0.05036685]
["bitfinex","BTCUSD",1642575986811,0.201,41616.0,41615.0,0.00025785]
["bitfinex","BTCUSD",1642575987012,0.221,41616.0,41615.0,0.00025785]
["bitfinex","BTCUSD",1642575987210,0.060107,41615.0,41610.0,0.00034381]
["bitfinex","BTCUSD",1642575987416,0.060107,41615.0,41613.0,0.69624109]
["bitfinex","BTCUSD",1642575987611,0.02,41616.0,41614.0,0.388002]
["bitfinex","BTCUSD",1642575987811,0.02,41616.0,41614.0,0.38827704]
["bitfinex","BTCUSD",1642575988511,0.060091,41621.0,41620.0,0.98924744]
["bitfinex","BTCUSD",1642575988712,0.20052,41622.0,41620.0,1.37724944]
["bitfinex","BTCUSD",1642575988960,0.00121989,41624.0,41621.0,1.488002]
["bitfinex","BTCUSD",1642575989160,0.00121989,41624.0,41621.0,0.43815671]
["bitfinex","BTCUSD",1642575989357,0.2007,41627.0,41622.0,0.00013752]
["bitfinex","BTCUSD",1642575989558,0.00122001,41625.0,41622.0,0.00013752]
["bitfinex","BTCUSD",1642575989760,0.00122001,41625.0,41623.0,0.01635]
["bitfinex","BTCUSD",1642575989958,0.00122001,41625.0,41623.0,0.21506847]
["bitfinex","BTCUSD",1642575990159,0.00122001,41625.0,41624.0,0.00010314]
["bitfinex","BTCUSD",1642575990459,0.00122001,41625.0,41622.0,0.00013752]
["bitfinex","BTCUSD",1642575990760,0.32209599,41627.0,41623.0,0.120171]
["bitfinex","BTCUSD",1642575990963,0.048,41625.0,41624.0,0.061088]
["bitfinex","BTCUSD",1642575991158,0.048,41625.0,41624.0,0.22798416]
["bitfinex","BTCUSD",1642575991361,0.108085,41625.0,41624.0,0.22788102]
["bitfinex","BTCUSD",1642575992260,0.060085,41625.0,41624.0,0.22688102]
["bitfinex","BTCUSD",1642575992461,0.20191999,41627.0,41624.0,0.22688102]
["bitfinex","BTCUSD",1642575992902,0.2007,41627.0,41625.0,8.595e-05]
["bitfinex","BTCUSD",1642575993502,0.2007,41627.0,41624.0,0.061078]
["bitfinex","BTCUSD",1642575993706,0.33776608,41626.0,41624.0,0.05838796]
["bitfinex","BTCUSD",1642575993904,0.39785808,41626.0,41624.0,0.05838796]
["bitfinex","BTCUSD",1642575994106,1.42831922,41625.0,41624.0,0.001]
["bitfinex","BTCUSD",1642575994308,1.42831922,41625.0,41623.0,0.0025316]
["bitfinex","BTCUSD",1642575994505,0.39230066,41624.0,41623.0,0.00023197]
["bitfinex","BTCUSD",1642575994708,0.44020066,41624.0,41623.0,0.00023197]
["bitfinex","BTCUSD",1642575994906,1.17291066,41624.0,41623.0,0.00023197]
["bitfinex","BTCUSD",1642575995707,1.37291066,41624.0,41623.0,0.00023197]
["bitfinex","BTCUSD",1642575996105,1.37291066,41624.0,41612.0,0.120213]
["bitfinex","BTCUSD",1642575996106,1.37314066,41624.0,41612.0,0.120213]
["bitfinex","BTCUSD",1642575996361,0.00124918,41611.0,41610.0,0.00260388]
["bitfinex","BTCUSD",1642575996564,1.56281539,41611.0,41610.0,0.00260388]
["bitfinex","BTCUSD",1642575996763,1.56281539,41611.0,41602.0,0.00084125]
["bitfinex","BTCUSD",1642575996764,0.00121722,41606.0,41602.0,0.00084125]
["bitfinex","BTCUSD",1642575996963,1.64693131,41611.0,41597.0,0.001]
["bitfinex","BTCUSD",1642575996964,0.00126454,41601.0,41597.0,0.001]
["bitfinex","BTCUSD",1642575997164,0.00126454,41601.0,41575.0,0.61166591]
["bitfinex","BTCUSD",1642575997165,0.00123937,41593.0,41575.0,0.61166591]
["bitfinex","BTCUSD",1642575997366,0.00123937,41593.0,41571.0,0.01129853]
["bitfinex","BTCUSD",1642575997367,0.00123937,41593.0,41576.0,0.109308]
["bitfinex","BTCUSD",1642575997368,0.06,41577.0,41576.0,0.109308]
["bitfinex","BTCUSD",1642575997562,0.06,41577.0,41576.0,0.00084232]
["bitfinex","BTCUSD",1642575997563,1.01442395,41577.0,41576.0,0.00084232]
["bitfinex","BTCUSD",1642575997764,1.01442395,41577.0,41550.0,5.23426184]
["bitfinex","BTCUSD",1642575997765,1.2,41572.0,41550.0,5.23426184]
["bitfinex","BTCUSD",1642575997963,1.2,41572.0,41550.0,1.33431397]
["bitfinex","BTCUSD",1642575998166,1.2,41572.0,41550.0,0.54533113]
["bitfinex","BTCUSD",1642575998167,0.01619,41568.0,41550.0,0.54533113]
["bitfinex","BTCUSD",1642575998363,0.01619,41568.0,41551.0,0.12158902]
["bitfinex","BTCUSD",1642575998364,1.5845,41560.0,41551.0,0.12158902]
["bitfinex","BTCUSD",1642575998562,0.87231136,41559.0,41551.0,0.00080366]
["bitfinex","BTCUSD",1642575998763,0.87231136,41559.0,41552.0,0.00120174]
["bitfinex","BTCUSD",1642575998764,0.06721,41558.0,41552.0,0.00120174]
["bitfinex","BTCUSD",1642575998964,0.06721,41558.0,41549.0,0.34748452]
["bitfinex","BTCUSD",1642575998965,0.5,41554.0,41549.0,0.34748452]
["bitfinex","BTCUSD",1642575999162,0.72075,41553.0,41550.0,0.014]
["bitfinex","BTCUSD",1642575999362,0.10442799,41552.0,41550.0,0.0889]
["bitfinex","BTCUSD",1642575999567,0.0479,41556.0,41550.0,0.0889]
["bitfinex","BTCUSD",1642575999568,0.01218786,41555.0,41551.0,1.54627934]
["bitfinex","BTCUSD",1642575999866,0.0479,41563.0,41551.0,1.54627934]
["bitfinex","BTCUSD",1642575999867,0.0479,41566.0,41553.0,1.58946083]
["bitfinex","BTCUSD",1642576000121,0.5,41578.0,41564.0,0.01638]
["bitfinex","BTCUSD",1642576000312,0.5,41576.0,41564.0,0.01638]
["bitfinex","BTCUSD",1642576000511,0.00015471,41565.0,41564.0,0.01638]
["bitfinex","BTCUSD",1642576000710,0.00040862,41568.0,41564.0,0.58564039]
["bitfinex","BTCUSD",1642576000910,0.06017,41570.0,41564.0,0.19763839]
["bitfinex","BTCUSD",1642576001111,0.06017,41570.0,41565.0,0.28796062]
["bitfinex","BTCUSD",1642576001314,0.00127632,41572.0,41566.0,1.59417934]
["bitfinex","BTCUSD",1642576001612,0.00124357,41568.0,41566.0,0.0479]
["bitfinex","BTCUSD",1642576001814,0.00124357,41568.0,41566.0,0.48290661]
["bitfinex","BTCUSD",1642576002012,0.12051387,41568.0,41567.0,0.01638]
["bitfinex","BTCUSD",1642576002215,0.0915948,41568.0,41567.0,0.06428]
["bitfinex","BTCUSD",1642576002413,0.00010314,41571.0,41568.0,1.2]
["bitfinex","BTCUSD",1642576002614,0.20088,41574.0,41570.0,0.27068972]
["bitfinex","BTCUSD",1642576002812,0.20088,41574.0,41570.0,0.01638]
["bitfinex","BTCUSD",1642576003011,0.20088,41574.0,41568.0,0.1]
["bitfinex","BTCUSD",1642576003210,0.20088,41574.0,41573.0,0.35940204]
["bitfinex","BTCUSD",1642576003611,0.20088,41574.0,41572.0,0.20762211]
["bitfinex","BTCUSD",1642576003853,0.22006026,41573.0,41572.0,0.20762211]
["bitfinex","BTCUSD",1642576004059,0.20088,41574.0,41572.0,0.20762211]
["bitfinex","BTCUSD",1642576004253,0.72166,41577.0,41572.0,0.20762211]
["bitfinex","BTCUSD",1642576004254,0.72166,41577.0,41572.0,0.22400211]
["bitfinex","BTCUSD",1642576004455,0.72166,41577.0,41572.0,0.32400211]
["bitfinex","BTCUSD",1642576004655,8.595e-05,41576.0,41572.0,0.32400211]
["bitfinex","BTCUSD",1642576005056,6.876e-05,41575.0,41574.0,0.41879639]
["bitfinex","BTCUSD",1642576005255,6.876e-05,41575.0,41574.0,0.51879639]
["bitfinex","BTCUSD",1642576005455,6.876e-05,41575.0,41574.0,0.48687639]
["bitfinex","BTCUSD",1642576005657,6.876e-05,41575.0,41574.0,0.94125839]
["bitfinex","BTCUSD",1642576006055,6.876e-05,41575.0,41574.0,1.84125839]
["bitfinex","BTCUSD",1642576006256,6.876e-05,41575.0,41574.0,0.94125839]
["bitfinex","BTCUSD",1642576007057,6.876e-05,41575.0,41574.0,1.90497761]
["bitfinex","BTCUSD",1642576007259,0.32630007,41577.0,41575.0,1.88803035]
["bitfinex","BTCUSD",1642576007464,0.02202,41599.0,41579.0,0.060133]
["bitfinex","BTCUSD",1642576007465,0.00128094,41589.0,41579.0,0.060133]
["bitfinex","BTCUSD",1642576007704,0.37972768,41593.0,41592.0,1.11402354]
["bitfinex","BTCUSD",1642576007705,0.03344834,41593.0,41592.0,1.11402354]
["bitfinex","BTCUSD",1642576007903,0.03344834,41593.0,41592.0,0.88709554]
["bitfinex","BTCUSD",1642576008102,0.03344834,41593.0,41592.0,0.44909354]
["bitfinex","BTCUSD",1642576008302,0.03344834,41593.0,41592.0,0.13507]
["bitfinex","BTCUSD",1642576008502,0.03344834,41593.0,41592.0,0.32740017]
["bitfinex","BTCUSD",1642576008703,0.03344834,41593.0,41592.0,0.41110017]
["bitfinex","BTCUSD",1642576008905,0.03344834,41593.0,41592.0,0.79910217]
["bitfinex","BTCUSD",1642576009105,0.03344834,41593.0,41592.0,0.90110217]
["bitfinex","BTCUSD",1642576009306,0.03344834,41593.0,41592.0,1.07106808]
["bitfinex","BTCUSD",1642576009506,0.02844834,41593.0,41592.0,1.82106808]
["bitfinex","BTCUSD",1642576009703,0.02844834,41593.0,41592.0,1.07106808]
["bitfinex","BTCUSD",1642576010108,0.02844834,41593.0,41592.0,0.32965626]
["bitfinex","BTCUSD",1642576010305,0.02844834,41593.0,41592.0,0.24048626]
["bitfinex","BTCUSD",1642576010507,0.02844834,41593.0,41592.0,0.00025609]
["bitfinex","BTCUSD",1642576010707,0.02965274,41593.0,41592.0,0.00025609]
["bitfinex","BTCUSD",1642576010909,1.25817948,41593.0,41592.0,0.00025609]
["bitfinex","BTCUSD",1642576012159,0.75817948,41593.0,41592.0,0.00025609]
["bitfinex","BTCUSD",1642576012559,0.75697508,41593.0,41592.0,0.00025609]
["bitfinex","BTCUSD",1642576013159,0.75697508,41593.0,41592.0,0.00325609]
["bitfinex","BTCUSD",1642576014359,0.75697508,41593.0,41592.0,0.00015495]
["bitfinex","BTCUSD",1642576014360,1.05697508,41593.0,41592.0,0.00015495]
["bitfinex","BTCUSD",1642576014562,1.49017047,41593.0,41592.0,0.00015495]
["bitfinex","BTCUSD",1642576014767,1.49017047,41593.0,41590.0,0.00069766]
["bitfinex","BTCUSD",1642576014961,1.49144613,41593.0,41592.0,0.00030448]
["bitfinex","BTCUSD",1642576015215,1.53934613,41593.0,41590.0,0.00069766]
["bitfinex","BTCUSD",1642576015421,1.53934613,41593.0,41584.0,0.00118911]
["bitfinex","BTCUSD",1642576015422,0.00129169,41591.0,41584.0,0.00118911]
["bitfinex","BTCUSD",1642576015612,0.060149,41589.0,41584.0,0.00118911]
["bitfinex","BTCUSD",1642576015812,0.76918,41590.0,41585.0,0.120264]
["bitfinex","BTCUSD",1642576015814,0.72128,41590.0,41585.0,0.120264]
["bitfinex","BTCUSD",1642576016011,0.72128,41590.0,41581.0,0.42]
["bitfinex","BTCUSD",1642576016012,0.20058,41587.0,41581.0,0.42]
["bitfinex","BTCUSD",1642576016413,0.00018909,41586.0,41581.0,0.42]
["bitfinex","BTCUSD",1642576016612,0.00018909,41586.0,41584.0,0.19371388]
["bitfinex","BTCUSD",1642576016812,0.0001719,41585.0,41582.0,0.060141]
["bitfinex","BTCUSD",1642576017212,0.00015471,41584.0,41583.0,0.85341305]
["bitfinex","BTCUSD",1642576017412,0.00015471,41584.0,41583.0,0.86725796]
["bitfinex","BTCUSD",1642576017612,0.00015471,41584.0,41583.0,0.96611976]
["bitfinex","BTCUSD",1642576017813,0.00015471,41584.0,41583.0,1.51611976]
["bitfinex","BTCUSD",1642576018015,0.20067471,41584.0,41583.0,0.96611976]
["bitfinex","BTCUSD",1642576018413,0.20067471,41584.0,41583.0,1.51563759]
["bitfinex","BTCUSD",1642576018713,0.00015471,41584.0,41583.0,1.94526966]
["bitfinex","BTCUSD",1642576018951,0.00015471,41584.0,41583.0,0.84575183]
["bitfinex","BTCUSD",1642576019155,0.00015471,41584.0,41583.0,0.85875183]
["bitfinex","BTCUSD",1642576019355,0.00015471,41584.0,41583.0,0.80875183]
["bitfinex","BTCUSD",1642576019551,0.00015471,41584.0,41583.0,0.71120692]
["bitfinex","BTCUSD",1642576019951,0.00015471,41584.0,41583.0,0.71144369]
["bitfinex","BTCUSD",1642576020154,0.00015471,41584.0,41583.0,0.90412845]
["bitfinex","BTCUSD",1642576020352,0.00015471,41584.0,41583.0,0.95412845]
["bitfinex","BTCUSD",1642576020559,0.00127118,41589.0,41584.0,1.2]
["bitfinex","BTCUSD",1642576020755,0.00122031,41589.0,41585.0,0.060124]
["bitfinex","BTCUSD",1642576020955,6.876e-05,41588.0,41586.0,0.01384491]
["bitfinex","BTCUSD",1642576021154,6.876e-05,41588.0,41586.0,0.34849678]
["bitfinex","BTCUSD",1642576021356,6.876e-05,41588.0,41586.0,0.01384491]
["bitfinex","BTCUSD",1642576022154,6.876e-05,41588.0,41587.0,0.01384491]
["bitfinex","BTCUSD",1642576023225,6.876e-05,41588.0,41587.0,0.03284491]
["bitfinex","BTCUSD",1642576023720,6.876e-05,41588.0,41587.0,0.93284491]
["bitfinex","BTCUSD",1642576024019,6.876e-05,41588.0,41587.0,0.03284491]
["bitfinex","BTCUSD",1642576024420,6.876e-05,41588.0,41585.0,0.05]
["bitfinex","BTCUSD",1642576024620,6.876e-05,41588.0,41584.0,0.05]
["bitfinex","BTCUSD",1642576024821,6.876e-05,41588.0,41583.0,0.36518107]
["bitfinex","BTCUSD",1642576025022,6.876e-05,41588.0,41587.0,0.00023572]
["bitfinex","BTCUSD",1642576027162,6.876e-05,41588.0,41587.0,0.01323572]
["bitfinex","BTCUSD",1642576028367,6.876e-05,41588.0,41587.0,0.00023572]
["bitfinex","BTCUSD",1642576029071,6.876e-05,41588.0,41587.0,0.01723572]
["bitfinex","BTCUSD",1642576029868,6.876e-05,41588.0,41587.0,0.01223572]
["bitfinex","BTCUSD",1642576030103,6.876e-05,41588.0,41587.0,0.01255001]
["bitfinex","BTCUSD",1642576030507,6.876e-05,41588.0,41587.0,0.00031429]
["bitfinex","BTCUSD",1642576030704,0.37956183,41588.0,41587.0,0.00031429]
["bitfinex","BTCUSD",1642576030912,6.876e-05,41588.0,41587.0,0.00031429]
["bitfinex","BTCUSD",1642576031105,0.06106876,41588.0,41587.0,0.00031429]
["bitfinex","BTCUSD",1642576031307,0.06106876,41588.0,41587.0,0.0141592]
["bitfinex","BTCUSD",1642576031704,0.06106876,41588.0,41587.0,0.22974292]
["bitfinex","BTCUSD",1642576032304,6.876e-05,41588.0,41587.0,0.22974292]
["bitfinex","BTCUSD",1642576032505,6.876e-05,41588.0,41587.0,0.00031429]
["bitfinex","BTCUSD",1642576032705,0.55006876,41588.0,41587.0,0.00031429]
["bitfinex","BTCUSD",1642576033105,0.55006876,41588.0,41587.0,0.00731429]
["bitfinex","BTCUSD",1642576033106,6.876e-05,41588.0,41587.0,0.00731429]
["bitfinex","BTCUSD",1642576034353,6.876e-05,41588.0,41587.0,0.00031429]
["bitfinex","BTCUSD",1642576034555,6.876e-05,41588.0,41587.0,0.18565969]
["bitfinex","BTCUSD",1642576034753,0.25006876,41588.0,41587.0,0.18565969]
["bitfinex","BTCUSD",1642576034954,0.61761085,41588.0,41586.0,0.00205818]
["bitfinex","BTCUSD",1642576035154,0.37036076,41588.0,41587.0,0.007]
["bitfinex","BTCUSD",1642576035555,0.86021376,41588.0,41587.0,0.00689886]
["bitfinex","BTCUSD",1642576035756,0.86021376,41588.0,41587.0,0.00420882]
["bitfinex","BTCUSD",1642576035955,0.31021376,41588.0,41587.0,0.00420882]
["bitfinex","BTCUSD",1642576036162,6.876e-05,41588.0,41587.0,0.00420882]
["bitfinex","BTCUSD",1642576036355,6.876e-05,41588.0,41587.0,0.01805373]
["bitfinex","BTCUSD",1642576036556,6.876e-05,41588.0,41587.0,0.4157541]
["bitfinex","BTCUSD",1642576037055,6.876e-05,41588.0,41587.0,0.41154528]
["bitfinex","BTCUSD",1642576037258,6.876e-05,41588.0,41587.0,0.43254528]
["bitfinex","BTCUSD",1642576037458,0.72128,41590.0,41587.0,0.43736]
["bitfinex","BTCUSD",1642576037706,0.72128,41590.0,41588.0,0.4]
["bitfinex","BTCUSD",1642576037707,0.72250038,41590.0,41588.0,0.4]
["bitfinex","BTCUSD",1642576037909,80.0,41591.0,41589.0,0.01636]
["bitfinex","BTCUSD",1642576038304,80.0,41591.0,41589.0,0.53421726]
["bitfinex","BTCUSD",1642576038505,80.0,41591.0,41590.0,0.1]
["bitfinex","BTCUSD",1642576039005,80.0,41591.0,41590.0,0.11636]
["bitfinex","BTCUSD",1642576039205,80.0,41591.0,41590.0,0.08036]
["bitfinex","BTCUSD",1642576040007,80.0,41591.0,41590.0,0.13036]
["bitfinex","BTCUSD",1642576040412,80.0,41591.0,41590.0,0.11636]
["bitfinex","BTCUSD",1642576040609,80.0,41591.0,41590.0,0.06636]
["bitfinex","BTCUSD",1642576040810,79.995,41591.0,41590.0,0.62397271]
["bitfinex","BTCUSD",1642576041210,79.514137,41591.0,41590.0,1.68486271]
["bitfinex","BTCUSD",1642576041468,78.88065311,41591.0,41590.0,1.91679312]
["bitfinex","BTCUSD",1642576041669,78.76199763,41591.0,41590.0,2.51109312]
["bitfinex","BTCUSD",1642576041868,76.1654283,41591.0,41590.0,2.57347803]
["bitfinex","BTCUSD",1642576042063,76.08807528,41591.0,41590.0,2.51337603]
["bitfinex","BTCUSD",1642576042265,75.12643928,41591.0,41590.0,2.51337603]
["bitfinex","BTCUSD",1642576042464,75.12643928,41591.0,41590.0,1.78273385]
["bitfinex","BTCUSD",1642576042664,75.12643928,41591.0,41590.0,3.05173385]
["bitfinex","BTCUSD",1642576043064,74.16481128,41591.0,41590.0,3.05173385]
["bitfinex","BTCUSD",1642576043264,74.16481128,41591.0,41590.0,3.19883285]
["bitfinex","BTCUSD",1642576043567,73.68397228,41591.0,41590.0,2.98873385]
["bitfinex","BTCUSD",1642576043765,73.68397228,41591.0,41590.0,3.13873385]
["bitfinex","BTCUSD",1642576043968,73.20314328,41591.0,41590.0,2.98873385]
["bitfinex","BTCUSD",1642576044165,73.20314328,41591.0,41590.0,3.13873385]
["bitfinex","BTCUSD",1642576044365,73.20314328,41591.0,41590.0,3.41152812]
["bitfinex","BTCUSD",1642576044567,73.20314328,41591.0,41590.0,3.13873385]
["bitfinex","BTCUSD",1642576044568,72.72231928,41591.0,41590.0,3.13873385]
["bitfinex","BTCUSD",1642576044867,72.72231928,41591.0,41590.0,2.98873385]
["bitfinex","BTCUSD",1642576045110,72.24150228,41591.0,41590.0,2.93819229]
["bitfinex","BTCUSD",1642576045711,72.24150228,41591.0,41590.0,0.86919229]
["bitfinex","BTCUSD",1642576045912,72.24150228,41591.0,41590.0,0.68330229]
["bitfinex","BTCUSD",1642576046112,71.76065928,41591.0,41590.0,1.23330229]
["bitfinex","BTCUSD",1642576046310,71.76065928,41591.0,41590.0,0.68330229]
["bitfinex","BTCUSD",1642576046515,71.76065928,41591.0,41590.0,0.08502635]
["bitfinex","BTCUSD",1642576047310,71.76065928,41591.0,41590.0,0.16602635]
["bitfinex","BTCUSD",1642576047510,71.76065928,41591.0,41590.0,0.76602635]
["bitfinex","BTCUSD",1642576047711,71.76065928,41591.0,41590.0,0.85640135]
["bitfinex","BTCUSD",1642576048110,71.75822134,41591.0,41590.0,0.37663294]
["bitfinex","BTCUSD",1642576048312,71.93004897,41591.0,41590.0,0.37663294]
["bitfinex","BTCUSD",1642576048510,71.93004897,41591.0,41590.0,0.29563294]
["bitfinex","BTCUSD",1642576048710,71.75822134,41591.0,41590.0,0.29563294]
["bitfinex","BTCUSD",1642576049171,71.75822134,41591.0,41590.0,0.31163294]
["bitfinex","BTCUSD",1642576049469,71.75822134,41591.0,41590.0,0.03510135]
["bitfinex","BTCUSD",1642576050269,71.75822134,41591.0,41590.0,0.5029682]
["bitfinex","BTCUSD",1642576050471,71.75822134,41591.0,41590.0,0.4869682]
["bitfinex","BTCUSD",1642576051070,71.75822134,41591.0,41590.0,0.30991719]
["bitfinex","BTCUSD",1642576051271,71.75822134,41591.0,41590.0,0.37591719]
["bitfinex","BTCUSD",1642576051473,71.75822134,41591.0,41590.0,0.13510135]
["bitfinex","BTCUSD",1642576051971,71.75822134,41591.0,41590.0,0.03510135]
["bitfinex","BTCUSD",1642576052606,71.75822134,41591.0,41590.0,0.01910135]
["bitfinex","BTCUSD",1642576053204,71.75822134,41591.0,41590.0,0.03510135]
["bitfinex","BTCUSD",1642576053405,71.75822134,41591.0,41590.0,0.08510135]
["bitfinex","BTCUSD",1642576054505,71.75822134,41591.0,41590.0,0.06910135]
["bitfinex","BTCUSD",1642576054706,71.75822134,41591.0,41590.0,0.01910135]
["bitfinex","BTCUSD",1642576054907,71.75822134,41591.0,41590.0,0.00274135]
["bitfinex","BTCUSD",1642576055307,71.75822134,41591.0,41590.0,0.06174135]
["bitfinex","BTCUSD",1642576055910,71.75945953,41591.0,41588.0,0.44328251]
["bitfinex","BTCUSD",1642576056110,0.00127666,41589.0,41588.0,0.44328251]
["bitfinex","BTCUSD",1642576056555,0.00127666,41589.0,41585.0,0.00049489]
["bitfinex","BTCUSD",1642576056556,1.63678532,41589.0,41581.0,0.42]
["bitfinex","BTCUSD",1642576056755,0.06015,41587.0,41585.0,0.0004949]
["bitfinex","BTCUSD",1642576056958,0.0443,41586.0,41582.0,1.804e-05]
["bitfinex","BTCUSD",1642576057155,0.00124229,41583.0,41582.0,1.804e-05]
["bitfinex","BTCUSD",1642576058353,0.00124229,41583.0,41582.0,0.05001804]
["bitfinex","BTCUSD",1642576058552,0.00124229,41583.0,41582.0,1.804e-05]
["bitfinex","BTCUSD",1642576058756,1.2,41582.0,41581.0,0.40207514]
["bitfinex","BTCUSD",1642576058953,1.21926859,41582.0,41581.0,0.30227514]
["bitfinex","BTCUSD",1642576059153,1.92867859,41582.0,41580.0,0.0003807]
["bitfinex","BTCUSD",1642576059355,1.3512752,41581.0,41580.0,0.0003807]
["bitfinex","BTCUSD",1642576059558,2.1170052,41581.0,41580.0,0.0003807]
["bitfinex","BTCUSD",1642576059756,2.0873182,41581.0,41580.0,0.0003807]
["bitfinex","BTCUSD",1642576059957,1.9670052,41581.0,41580.0,0.0003107]
["bitfinex","BTCUSD",1642576060206,1.9382625,41581.0,41574.0,0.02424]
["bitfinex","BTCUSD",1642576060409,1.9382625,41581.0,41574.0,0.01424]
["bitfinex","BTCUSD",1642576060606,1.9382625,41581.0,41575.0,0.06027292]
["bitfinex","BTCUSD",1642576061007,0.060154,41579.0,41576.0,0.00010314]
["bitfinex","BTCUSD",1642576061208,0.18359982,41578.0,41576.0,0.00010314]
["bitfinex","BTCUSD",1642576061409,0.73543,41581.0,41576.0,0.05010314]
["bitfinex","BTCUSD",1642576061714,0.20052,41578.0,41577.0,8.595e-05]
["bitfinex","BTCUSD",1642576061909,0.20052,41578.0,41577.0,0.05008595]
["bitfinex","BTCUSD",1642576062112,0.20052,41578.0,41577.0,8.595e-05]
["bitfinex","BTCUSD",1642576062709,0.96156399,41581.0,41577.0,8.595e-05]
["bitfinex","BTCUSD",1642576063712,0.72143,41581.0,41577.0,0.05008595]
["bitfinex","BTCUSD",1642576063956,0.72143,41581.0,41578.0,0.18042516]
["bitfinex","BTCUSD",1642576064260,0.72143,41581.0,41578.0,0.23049392]
["bitfinex","BTCUSD",1642576065057,0.72143,41581.0,41579.0,0.06012786]
["bitfinex","BTCUSD",1642576065257,0.74043,41581.0,41579.0,0.06012786]
["bitfinex","BTCUSD",1642576065656,0.74043,41581.0,41580.0,0.06127]
["bitfinex","BTCUSD",1642576065858,0.74043,41581.0,41580.0,0.11127]
["bitfinex","BTCUSD",1642576066459,0.72143,41581.0,41580.0,0.11127]
["bitfinex","BTCUSD",1642576066958,0.72143,41581.0,41580.0,0.11326685]
["bitfinex","BTCUSD",1642576067161,0.72143,41581.0,41580.0,0.06326685]
["bitfinex","BTCUSD",1642576067359,0.77143,41581.0,41580.0,0.06626685]
["bitfinex","BTCUSD",1642576068610,0.72143,41581.0,41580.0,0.06326685]
["bitfinex","BTCUSD",1642576069211,0.74043,41581.0,41580.0,0.06326685]
["bitfinex","BTCUSD",1642576069612,1.13088752,41581.0,41580.0,0.06326685]
["bitfinex","BTCUSD",1642576069816,0.74043,41581.0,41580.0,0.06326685]
["bitfinex","BTCUSD",1642576070012,0.74043,41581.0,41580.0,0.06398593]
["bitfinex","BTCUSD",1642576070615,0.72143,41581.0,41580.0,0.06398593]
["bitfinex","BTCUSD",1642576071214,0.73443,41581.0,41580.0,0.06398593]
["bitfinex","BTCUSD",1642576071457,1.12092518,41581.0,41580.0,0.06398593]
["bitfinex","BTCUSD",1642576072158,0.73443,41581.0,41580.0,0.06398593]
["bitfinex","BTCUSD",1642576072658,0.72143,41581.0,41580.0,0.06398593]
["bitfinex","BTCUSD",1642576073060,1.10648096,41581.0,41580.0,0.06398593]
["bitfinex","BTCUSD",1642576073259,1.12148096,41581.0,41580.0,0.06398593]
["bitfinex","BTCUSD",1642576074060,1.23350096,41581.0,41580.0,0.06398593]
["bitfinex","BTCUSD",1642576074259,1.73350096,41581.0,41580.0,0.06398593]
["bitfinex","BTCUSD",1642576074460,1.62148096,41581.0,41580.0,0.06398593]
["bitfinex","BTCUSD",1642576075107,1.62148096,41581.0,41580.0,0.06375108]
["bitfinex","BTCUSD",1642576075108,1.60648096,41581.0,41580.0,0.06375108]
["bitfinex","BTCUSD",1642576075306,1.63250096,41581.0,41580.0,0.06375108]
["bitfinex","BTCUSD",1642576075505,1.62048096,41581.0,41580.0,0.06375108]
["bitfinex","BTCUSD",1642576075909,0.73543,41581.0,41580.0,0.06375108]
["bitfinex","BTCUSD",1642576076108,1.40675231,41581.0,41580.0,0.06375108]
["bitfinex","BTCUSD",1642576076607,1.39275231,41581.0,41580.0,0.06375108]
["bitfinex","BTCUSD",1642576076907,1.39275231,41581.0,41578.0,0.00056018]
["bitfinex","BTCUSD",1642576076908,1.39404701,41581.0,41578.0,0.00056018]
["bitfinex","BTCUSD",1642576077208,0.06138347,41580.0,41578.0,0.00056018]
["bitfinex","BTCUSD",1642576077408,0.76202,41579.0,41578.0,0.00056018]
["bitfinex","BTCUSD",1642576077611,0.75,41579.0,41578.0,0.00056018]
["bitfinex","BTCUSD",1642576078208,1.11202,41579.0,41578.0,6.876e-05]
["bitfinex","BTCUSD",1642576078509,0.17681416,41577.0,41573.0,0.39556022]
["bitfinex","BTCUSD",1642576078708,0.17681416,41577.0,41574.0,6.876e-05]
["bitfinex","BTCUSD",1642576079365,0.19481416,41577.0,41574.0,6.876e-05]
["bitfinex","BTCUSD",1642576079565,0.36707348,41576.0,41574.0,6.876e-05]
["bitfinex","BTCUSD",1642576079763,0.060158,41575.0,41574.0,6.876e-05]
["bitfinex","BTCUSD",1642576080168,0.310158,41575.0,41574.0,6.876e-05]
["bitfinex","BTCUSD",1642576080364,0.060158,41575.0,41574.0,6.876e-05]
["bitfinex","BTCUSD",1642576081064,0.060158,41575.0,41574.0,0.05006876]
["bitfinex","BTCUSD",1642576081267,0.080158,41575.0,41574.0,0.05006876]
["bitfinex","BTCUSD",1642576081667,0.02,41575.0,41574.0,0.05006876]
["bitfinex","BTCUSD",1642576081864,0.02,41575.0,41574.0,0.05289272]
["bitfinex","BTCUSD",1642576082064,0.02,41575.0,41574.0,0.40289272]
["bitfinex","BTCUSD",1642576082715,0.02,41575.0,41574.0,0.64962782]
["bitfinex","BTCUSD",1642576082912,0.02,41575.0,41574.0,0.00289272]
["bitfinex","BTCUSD",1642576083114,0.6,41575.0,41574.0,0.00289272]
["bitfinex","BTCUSD",1642576083312,0.6,41575.0,41574.0,0.01189272]
["bitfinex","BTCUSD",1642576083313,0.623,41575.0,41574.0,0.01189272]
["bitfinex","BTCUSD",1642576083912,1.03067369,41575.0,41574.0,0.01189272]
["bitfinex","BTCUSD",1642576084714,0.060154,41576.0,41574.0,0.00289272]
["bitfinex","BTCUSD",1642576085113,0.060154,41576.0,41574.0,0.00327725]
["bitfinex","BTCUSD",1642576085318,0.345,41575.0,41574.0,0.00327725]
["bitfinex","BTCUSD",1642576085513,0.045,41575.0,41574.0,0.00327725]
["bitfinex","BTCUSD",1642576086113,0.345,41575.0,41574.0,0.00327725]
["bitfinex","BTCUSD",1642576086658,0.3,41575.0,41574.0,0.00327725]
["bitfinex","BTCUSD",1642576087058,0.65,41575.0,41574.0,0.00327725]
["bitfinex","BTCUSD",1642576087260,1.285095,41575.0,41574.0,0.00327725]
["bitfinex","BTCUSD",1642576088460,1.265095,41575.0,41574.0,0.00327725]
["bitfinex","BTCUSD",1642576088661,0.54,41575.0,41574.0,0.00327725]
["bitfinex","BTCUSD",1642576089062,0.90905939,41575.0,41574.0,0.00327725]
["bitfinex","BTCUSD",1642576089260,0.92705939,41575.0,41574.0,0.00327725]
["bitfinex","BTCUSD",1642576090518,0.90905939,41575.0,41574.0,0.00327725]
["bitfinex","BTCUSD",1642576090714,0.90905939,41575.0,41573.0,0.39556022]
["bitfinex","BTCUSD",1642576090917,0.90905939,41575.0,41572.0,0.00061322]
["bitfinex","BTCUSD",1642576090918,1.20852113,41574.0,41572.0,0.00061322]
["bitfinex","BTCUSD",1642576091114,1.26139647,41573.0,41572.0,0.00061322]
["bitfinex","BTCUSD",1642576091314,0.7,41572.0,41566.0,0.00245323]
["bitfinex","BTCUSD",1642576091518,0.7,41572.0,41559.0,0.37692202]
["bitfinex","BTCUSD",1642576091519,0.00121539,41567.0,41559.0,0.37692202]
["bitfinex","BTCUSD",1642576091715,0.00121539,41567.0,41564.0,0.00245343]
["bitfinex","BTCUSD",1642576091915,0.19193557,41566.0,41564.0,0.00245343]
["bitfinex","BTCUSD",1642576092113,0.19193557,41566.0,41565.0,0.00015471]
["bitfinex","BTCUSD",1642576092914,0.31229857,41566.0,41565.0,0.00015471]
["bitfinex","BTCUSD",1642576093116,0.31229857,41566.0,41559.0,0.00025785]
["bitfinex","BTCUSD",1642576093318,0.31229857,41566.0,41559.0,0.06042985]
["bitfinex","BTCUSD",1642576093319,0.23793557,41566.0,41559.0,0.06042985]
["bitfinex","BTCUSD",1642576093517,0.060169,41565.0,41559.0,0.06042985]
["bitfinex","BTCUSD",1642576093715,0.060169,41565.0,41560.0,0.00024066]
["bitfinex","BTCUSD",1642576094355,0.060169,41565.0,41559.0,0.00025785]
["bitfinex","BTCUSD",1642576094956,0.19193557,41566.0,41560.0,0.06016863]
["bitfinex","BTCUSD",1642576095255,0.00073255,41565.0,41562.0,0.00036325]
["bitfinex","BTCUSD",1642576095455,0.01873255,41565.0,41562.0,0.00036325]
["bitfinex","BTCUSD",1642576095662,0.01873255,41565.0,41563.0,0.00018909]
["bitfinex","BTCUSD",1642576096055,0.07890155,41565.0,41563.0,0.00018909]
["bitfinex","BTCUSD",1642576096655,0.00073255,41565.0,41563.0,0.00018909]
["bitfinex","BTCUSD",1642576096856,0.00073255,41565.0,41563.0,0.0027978]
["bitfinex","BTCUSD",1642576097056,0.06090255,41565.0,41563.0,0.0027978]
["bitfinex","BTCUSD",1642576097256,0.11290255,41565.0,41564.0,0.0001719]
["bitfinex","BTCUSD",1642576097712,0.052,41565.0,41564.0,0.0001719]
["bitfinex","BTCUSD",1642576098318,0.052,41565.0,41564.0,0.3881739]
["bitfinex","BTCUSD",1642576098514,0.20034,41573.0,41564.0,0.4881739]
["bitfinex","BTCUSD",1642576098716,0.72143,41574.0,41564.0,0.1001719]
["bitfinex","BTCUSD",1642576098914,0.72143,41574.0,41564.0,0.0001719]
["bitfinex","BTCUSD",1642576098915,0.37898784,41573.0,41564.0,0.0001719]
["bitfinex","BTCUSD",1642576099116,0.00121242,41570.0,41564.0,0.0001719]
["bitfinex","BTCUSD",1642576099314,0.00121242,41570.0,41564.0,0.0081719]
["bitfinex","BTCUSD",1642576100214,0.20094,41568.0,41567.0,0.00022676]
["bitfinex","BTCUSD",1642576101557,0.20094,41568.0,41567.0,0.19581279]
["bitfinex","BTCUSD",1642576102058,0.18841,41568.0,41567.0,0.24879047]
["bitfinex","BTCUSD",1642576102360,0.71643,41574.0,41567.0,0.24879047]
["bitfinex","BTCUSD",1642576102760,0.71643,41574.0,41568.0,0.00010314]
["bitfinex","BTCUSD",1642576103462,0.71643,41574.0,41568.0,0.06026214]
["bitfinex","BTCUSD",1642576103660,0.71643,41574.0,41570.0,0.25743033]
["bitfinex","BTCUSD",1642576103661,0.060159,41573.0,41570.0,0.25743033]
["bitfinex","BTCUSD",1642576103959,0.71643,41574.0,41571.0,0.37898784]
["bitfinex","BTCUSD",1642576104161,0.71643,41574.0,41570.0,0.30743033]
["bitfinex","BTCUSD",1642576104762,0.71643,41574.0,41570.0,0.42834784]
["bitfinex","BTCUSD",1642576105111,0.71643,41574.0,41572.0,0.0002413]
["bitfinex","BTCUSD",1642576105310,0.71643,41574.0,41572.0,0.06039496]
["bitfinex","BTCUSD",1642576106119,0.71643,41574.0,41573.0,0.37722262]
["bitfinex","BTCUSD",1642576106316,0.37433,41574.0,41573.0,1.43922262]
["bitfinex","BTCUSD",1642576106514,0.37433,41574.0,41573.0,1.15]
["bitfinex","BTCUSD",1642576106713,0.37322944,41574.0,41573.0,1.15]
["bitfinex","BTCUSD",1642576106913,0.37322944,41574.0,41573.0,0.10297306]
["bitfinex","BTCUSD",1642576107313,0.37322944,41574.0,41573.0,0.11297306]
["bitfinex","BTCUSD",1642576107512,0.37322944,41574.0,41573.0,0.66297306]
["bitfinex","BTCUSD",1642576108716,0.37322944,41574.0,41573.0,0.10297306]
["bitfinex","BTCUSD",1642576108959,0.37322944,41574.0,41573.0,0.00297306]
["bitfinex","BTCUSD",1642576109357,0.37322944,41574.0,41573.0,0.01197306]
["bitfinex","BTCUSD",1642576110159,0.37322944,41574.0,41573.0,0.11244095]
["bitfinex","BTCUSD",1642576110358,0.37322944,41574.0,41573.0,0.06244095]
["bitfinex","BTCUSD",1642576110558,0.37322944,41574.0,41573.0,0.11244095]
["bitfinex","BTCUSD",1642576110759,0.37322944,41574.0,41573.0,0.94148345]
["bitfinex","BTCUSD",1642576110959,0.37322944,41574.0,41573.0,0.60344095]
["bitfinex","BTCUSD",1642576111363,0.37322944,41574.0,41573.0,0.61344095]
["bitfinex","BTCUSD",1642576112461,0.37322944,41574.0,41573.0,0.11344095]
["bitfinex","BTCUSD",1642576112716,0.37322944,41574.0,41573.0,0.10344095]
["bitfinex","BTCUSD",1642576113513,0.37322944,41574.0,41573.0,0.11344095]
["bitfinex","BTCUSD",1642576114716,0.37322944,41574.0,41573.0,0.55344095]
["bitfinex","BTCUSD",1642576115517,0.37322944,41574.0,41573.0,0.56444095]
["bitfinex","BTCUSD",1642576116773,0.37322944,41574.0,41573.0,0.55344095]
["bitfinex","BTCUSD",1642576116970,0.37322944,41574.0,41573.0,0.10344095]
["bitfinex","BTCUSD",1642576117467,0.37322944,41574.0,41573.0,0.01444095]
["bitfinex","BTCUSD",1642576118670,0.37322944,41574.0,41573.0,0.55344095]
["bitfinex","BTCUSD",1642576119072,0.37322944,41574.0,41573.0,0.65344095]
["bitfinex","BTCUSD",1642576119270,0.37322944,41574.0,41573.0,0.10344095]
["bitfinex","BTCUSD",1642576119470,0.37322944,41574.0,41573.0,0.11344095]
["bitfinex","BTCUSD",1642576119670,0.37322944,41574.0,41573.0,0.46344095]
["bitfinex","BTCUSD",1642576120412,0.37322944,41574.0,41573.0,0.41344095]
["bitfinex","BTCUSD",1642576120613,0.37322944,41574.0,41573.0,0.70344095]
["bitfinex","BTCUSD",1642576120811,0.37322944,41574.0,41573.0,0.40344095]
["bitfinex","BTCUSD",1642576121413,0.37322944,41574.0,41573.0,0.41344095]
["bitfinex","BTCUSD",1642576121813,0.37322944,41574.0,41573.0,0.46344095]
["bitfinex","BTCUSD",1642576122714,0.37322944,41574.0,41573.0,0.45344095]
["bitfinex","BTCUSD",1642576123513,0.37322944,41574.0,41573.0,0.46444095]
["bitfinex","BTCUSD",1642576124361,0.37322944,41574.0,41573.0,0.47644095]
["bitfinex","BTCUSD",1642576124561,0.37322944,41574.0,41573.0,1.27644095]
["bitfinex","BTCUSD",1642576124765,0.37322944,41574.0,41573.0,1.26544095]
["bitfinex","BTCUSD",1642576125565,101.75822134,41581.0,41579.0,0.51907862]
["bitfinex","BTCUSD",1642576125764,101.75822134,41581.0,41579.0,0.26907862]
["bitfinex","BTCUSD",1642576125964,0.7215,41580.0,41579.0,0.31907862]
["bitfinex","BTCUSD",1642576126265,0.7215,41580.0,41579.0,0.38543862]
["bitfinex","BTCUSD",1642576126266,0.24047775,41580.0,41579.0,0.38543862]
["bitfinex","BTCUSD",1642576126667,0.24047775,41580.0,41579.0,0.14543862]
["bitfinex","BTCUSD",1642576126865,0.24047775,41580.0,41579.0,0.31571252]
["bitfinex","BTCUSD",1642576127264,0.24047775,41580.0,41579.0,0.33207252]
["bitfinex","BTCUSD",1642576127465,0.16043772,41580.0,41579.0,0.79207252]
["bitfinex","BTCUSD",1642576127718,0.16043772,41580.0,41579.0,0.34207252]
["bitfinex","BTCUSD",1642576128209,0.16043772,41580.0,41579.0,0.39207252]
["bitfinex","BTCUSD",1642576128812,0.16043772,41580.0,41579.0,0.72074021]
["bitfinex","BTCUSD",1642576129414,0.16043772,41580.0,41579.0,0.73074021]
["bitfinex","BTCUSD",1642576130012,0.16043772,41580.0,41579.0,0.73143242]
["bitfinex","BTCUSD",1642576131014,0.16043772,41580.0,41579.0,0.75498883]
["bitfinex","BTCUSD",1642576131456,0.16043772,41580.0,41579.0,0.76598883]
["bitfinex","BTCUSD",1642576131661,101.75822134,41581.0,41580.0,1.05]
["bitfinex","BTCUSD",1642576131862,100.93620692,41581.0,41580.0,1.28295739]
["bitfinex","BTCUSD",1642576132057,100.93632725,41581.0,41580.0,2.715702]
["bitfinex","BTCUSD",1642576132456,100.93632725,41581.0,41580.0,2.865702]
["bitfinex","BTCUSD",1642576132856,100.93632725,41581.0,41580.0,2.715702]
["bitfinex","BTCUSD",1642576133260,100.45537025,41581.0,41580.0,2.8669786]
["bitfinex","BTCUSD",1642576133459,100.10274564,41581.0,41580.0,1.6159786]
["bitfinex","BTCUSD",1642576134056,100.10274564,41581.0,41580.0,2.8849786]
["bitfinex","BTCUSD",1642576134257,100.10274564,41581.0,41580.0,1.6159786]
["bitfinex","BTCUSD",1642576134659,99.62181764,41581.0,41580.0,1.4479786]
["bitfinex","BTCUSD",1642576134858,99.62181764,41581.0,41580.0,1.5979786]
["bitfinex","BTCUSD",1642576134859,99.14089264,41581.0,41580.0,1.5979786]
["bitfinex","BTCUSD",1642576135110,99.14089264,41581.0,41580.0,1.59844477]
["bitfinex","BTCUSD",1642576135308,98.65996064,41581.0,41580.0,1.59844477]
["bitfinex","BTCUSD",1642576135513,97.76555143,41581.0,41580.0,2.88344477]
["bitfinex","BTCUSD",1642576135912,95.16581415,41581.0,41580.0,2.88344477]
["bitfinex","BTCUSD",1642576136109,95.16472415,41581.0,41580.0,2.88344477]
["bitfinex","BTCUSD",1642576136310,94.68386315,41581.0,41580.0,2.88344477]
["bitfinex","BTCUSD",1642576136609,94.68386315,41581.0,41580.0,3.38344477]
["bitfinex","BTCUSD",1642576136610,94.20299715,41581.0,41580.0,3.38344477]
["bitfinex","BTCUSD",1642576136808,94.20299715,41581.0,41580.0,3.36744477]
["bitfinex","BTCUSD",1642576137014,94.20299715,41581.0,41580.0,3.37034079]
["bitfinex","BTCUSD",1642576137015,93.48129415,41581.0,41580.0,3.37034079]
["bitfinex","BTCUSD",1642576137409,93.00045215,41581.0,41580.0,3.57034079]
["bitfinex","BTCUSD",1642576137609,91.76610531,41581.0,41580.0,3.58834079]
["bitfinex","BTCUSD",1642576137911,91.28523431,41581.0,41580.0,3.58834079]
["bitfinex","BTCUSD",1642576138113,91.28523431,41581.0,41580.0,1.91934079]
["bitfinex","BTCUSD",1642576138311,91.28523431,41581.0,41580.0,2.41934079]
["bitfinex","BTCUSD",1642576138710,91.28523431,41581.0,41580.0,2.40134079]
["bitfinex","BTCUSD",1642576139564,91.28523431,41581.0,41580.0,2.62134079]
["bitfinex","BTCUSD",1642576139761,91.28523431,41581.0,41580.0,3.84224079]
["bitfinex","BTCUSD",1642576139964,91.25798026,41581.0,41580.0,3.84224079]
["bitfinex","BTCUSD",1642576140162,91.25798026,41581.0,41580.0,4.04224079]
["bitfinex","BTCUSD",1642576140763,91.25798026,41581.0,41580.0,4.02224079]
["bitfinex","BTCUSD",1642576140963,91.25798026,41581.0,41580.0,3.82224079]
["bitfinex","BTCUSD",1642576141165,91.25798026,41581.0,41580.0,3.67224079]
["bitfinex","BTCUSD",1642576141363,91.25798026,41581.0,41580.0,3.17224079]
["bitfinex","BTCUSD",1642576141762,91.25798026,41581.0,41580.0,3.19224079]
["bitfinex","BTCUSD",1642576142166,91.25798026,41581.0,41580.0,3.39224079]
["bitfinex","BTCUSD",1642576142611,91.25798026,41581.0,41580.0,3.84086419]
["bitfinex","BTCUSD",1642576142815,91.25798026,41581.0,41580.0,4.02086419]
["bitfinex","BTCUSD",1642576143014,91.25798026,41581.0,41580.0,4.03049119]
["bitfinex","BTCUSD",1642576143211,91.25798026,41581.0,41580.0,4.18049119]
["bitfinex","BTCUSD",1642576143412,90.77211626,41581.0,41580.0,4.02086419]
["bitfinex","BTCUSD",1642576143613,90.77211626,41581.0,41580.0,4.53062833]
["bitfinex","BTCUSD",1642576144014,90.77211626,41581.0,41580.0,4.38062833]
["bitfinex","BTCUSD",1642576144314,90.75292626,41581.0,41580.0,4.38062833]
["bitfinex","BTCUSD",1642576144611,90.73144626,41581.0,41580.0,4.38062833]
["bitfinex","BTCUSD",1642576145613,90.73144626,41581.0,41580.0,4.40362833]
["bitfinex","BTCUSD",1642576146015,89.09679165,41581.0,41580.0,4.40362833]
["bitfinex","BTCUSD",1642576146862,89.09679165,41581.0,41580.0,4.36725533]
["bitfinex","BTCUSD",1642576147062,89.09679165,41581.0,41580.0,4.03049119]
["bitfinex","BTCUSD",1642576147260,89.09679165,41581.0,41580.0,3.82086419]
["bitfinex","BTCUSD",1642576147464,89.09679165,41581.0,41580.0,1.32486419]
["bitfinex","BTCUSD",1642576147660,89.09679165,41581.0,41580.0,0.72306419]
["bitfinex","BTCUSD",1642576148260,89.09679165,41581.0,41580.0,0.87306419]
["bitfinex","BTCUSD",1642576148460,89.09679165,41581.0,41580.0,2.49206419]
["bitfinex","BTCUSD",1642576148662,89.09679165,41581.0,41580.0,2.14206419]
["bitfinex","BTCUSD",1642576148963,89.09679165,41581.0,41580.0,0.75006419]
["bitfinex","BTCUSD",1642576149161,89.09679165,41581.0,41580.0,0.53172219]
["bitfinex","BTCUSD",1642576149561,89.09679165,41581.0,41580.0,0.06672219]
["bitfinex","BTCUSD",1642576149864,89.09679165,41581.0,41580.0,0.05472219]
["bitfinex","BTCUSD",1642576150715,89.09679165,41581.0,41580.0,0.01972219]
["bitfinex","BTCUSD",1642576151517,89.09679165,41581.0,41580.0,0.02372219]
["bitfinex","BTCUSD",1642576152017,89.09679165,41581.0,41580.0,0.00736219]
["bitfinex","BTCUSD",1642576152224,1.25,41580.0,41575.0,0.009627]
["bitfinex","BTCUSD",1642576152517,0.4721877,41579.0,41574.0,0.01636]
["bitfinex","BTCUSD",1642576152722,0.00126901,41575.0,41568.0,0.01637]
["bitfinex","BTCUSD",1642576152918,0.00126901,41575.0,41570.0,0.21060889]
["bitfinex","BTCUSD",1642576152919,0.34316617,41572.0,41570.0,0.21060889]
["bitfinex","BTCUSD",1642576153117,0.34316617,41572.0,41570.0,0.00060889]
["bitfinex","BTCUSD",1642576153319,0.810165,41571.0,41570.0,0.00060889]
["bitfinex","BTCUSD",1642576153718,0.810165,41571.0,41570.0,0.00067765]
["bitfinex","BTCUSD",1642576153968,0.810165,41571.0,41570.0,6.876e-05]
["bitfinex","BTCUSD",1642576154468,0.810165,41571.0,41569.0,8.595e-05]
["bitfinex","BTCUSD",1642576154871,0.060165,41571.0,41569.0,8.595e-05]
["bitfinex","BTCUSD",1642576155069,0.0481,41572.0,41569.0,8.595e-05]
["bitfinex","BTCUSD",1642576155273,0.00066212,41571.0,41570.0,0.00038152]
["bitfinex","BTCUSD",1642576155669,0.00066212,41571.0,41570.0,0.00045028]
["bitfinex","BTCUSD",1642576156071,1.01533314,41571.0,41570.0,0.00045028]
["bitfinex","BTCUSD",1642576156270,0.47549914,41571.0,41570.0,0.00045028]
["bitfinex","BTCUSD",1642576156472,0.06082812,41571.0,41570.0,0.00045028]
["bitfinex","BTCUSD",1642576156671,0.00066212,41571.0,41570.0,0.00045028]
["bitfinex","BTCUSD",1642576157721,0.00066212,41571.0,41570.0,0.00345028]
["bitfinex","BTCUSD",1642576160222,1.02029192,41571.0,41570.0,0.00345028]
["bitfinex","BTCUSD",1642576160426,0.060171,41570.0,41568.0,0.00060897]
["bitfinex","BTCUSD",1642576160623,1.87504835,41569.0,41568.0,0.00060897]
["bitfinex","BTCUSD",1642576161121,1.87504835,41569.0,41561.0,0.01637]
["bitfinex","BTCUSD",1642576161382,0.20133875,41568.0,41566.0,0.00060902]
["bitfinex","BTCUSD",1642576161582,0.24943875,41568.0,41566.0,0.00060902]
["bitfinex","BTCUSD",1642576161782,1.02241496,41567.0,41566.0,0.00060902]
["bitfinex","BTCUSD",1642576161983,0.6,41567.0,41566.0,0.00060902]
["bitfinex","BTCUSD",1642576162186,0.36978375,41568.0,41566.0,6.876e-05]
["bitfinex","BTCUSD",1642576162582,0.24943875,41568.0,41566.0,6.876e-05]
["bitfinex","BTCUSD",1642576162782,0.24943875,41568.0,41564.0,0.00060907]
["bitfinex","BTCUSD",1642576162783,0.060172,41567.0,41565.0,8.595e-05]
["bitfinex","BTCUSD",1642576163182,0.24943875,41568.0,41565.0,8.595e-05]
["bitfinex","BTCUSD",1642576165229,0.25010084,41568.0,41567.0,0.00033464]
["bitfinex","BTCUSD",1642576166029,0.66860624,41568.0,41567.0,0.00033464]
["bitfinex","BTCUSD",1642576166532,0.25010084,41568.0,41567.0,0.00033464]
["bitfinex","BTCUSD",1642576166929,0.26407677,41568.0,41567.0,0.00033464]
["bitfinex","BTCUSD",1642576167331,0.50407677,41568.0,41567.0,0.00033464]
["bitfinex","BTCUSD",1642576167630,0.00891356,41569.0,41567.0,0.00033464]
["bitfinex","BTCUSD",1642576167830,0.20264565,41568.0,41567.0,0.00033464]
["bitfinex","BTCUSD",1642576169261,0.20264565,41568.0,41555.0,0.01637]
["bitfinex","BTCUSD",1642576169262,0.060171,41565.0,41555.0,0.01637]
["bitfinex","BTCUSD",1642576169461,0.7,41566.0,41551.0,0.07927284]
["bitfinex","BTCUSD",1642576169463,0.00125367,41561.0,41551.0,0.07927284]
["bitfinex","BTCUSD",1642576169759,0.00125367,41561.0,41556.0,0.00015471]
["bitfinex","BTCUSD",1642576169760,0.0481,41560.0,41556.0,0.00015471]
["bitfinex","BTCUSD",1642576170158,0.21143767,41561.0,41556.0,0.00015471]
["bitfinex","BTCUSD",1642576170359,0.31577861,41560.0,41554.0,0.00018909]
["bitfinex","BTCUSD",1642576170561,0.0481,41559.0,41554.0,0.00018909]
["bitfinex","BTCUSD",1642576170762,0.15,41557.0,41552.0,0.00022347]
["bitfinex","BTCUSD",1642576170960,0.0481,41557.0,41552.0,0.00022347]
["bitfinex","BTCUSD",1642576171159,0.1,41560.0,41552.0,0.00022347]
["bitfinex","BTCUSD",1642576171358,0.160182,41560.0,41552.0,0.00022347]
["bitfinex","BTCUSD",1642576171563,0.59377934,41559.0,41552.0,0.00022347]
["bitfinex","BTCUSD",1642576171759,0.0481,41559.0,41552.0,0.00022347]
["bitfinex","BTCUSD",1642576171960,0.0481,41559.0,41555.0,0.00208359]
["bitfinex","BTCUSD",1642576172163,1.2,41558.0,41548.0,0.063376]
["bitfinex","BTCUSD",1642576172362,0.21019297,41556.0,41549.0,0.002]
["bitfinex","BTCUSD",1642576172627,0.00121656,41551.0,41549.0,0.002]
["bitfinex","BTCUSD",1642576172821,0.04729,41550.0,41549.0,0.002]
["bitfinex","BTCUSD",1642576173720,0.04729,41550.0,41548.0,0.0001]
["bitfinex","BTCUSD",1642576174721,0.04729,41550.0,41549.0,0.388002]
["bitfinex","BTCUSD",1642576174922,0.04729,41550.0,41549.0,0.438002]
["bitfinex","BTCUSD",1642576175119,0.04729,41550.0,41549.0,0.48838246]
["bitfinex","BTCUSD",1642576175925,0.04729,41550.0,41549.0,0.10038046]
["bitfinex","BTCUSD",1642576176120,0.04729,41550.0,41549.0,0.40038046]
["bitfinex","BTCUSD",1642576176366,0.04729,41550.0,41549.0,0.45038046]
["bitfinex","BTCUSD",1642576176568,88.85667132,41552.0,41549.0,0.45038046]
["bitfinex","BTCUSD",1642576176765,88.85667132,41552.0,41549.0,0.10038046]
["bitfinex","BTCUSD",1642576176963,88.85667132,41552.0,41549.0,0.05239134]
["bitfinex","BTCUSD",1642576177370,88.91686132,41552.0,41549.0,0.00239134]
["bitfinex","BTCUSD",1642576177865,89.15686132,41552.0,41549.0,0.00839134]
["bitfinex","BTCUSD",1642576178064,89.09667132,41552.0,41549.0,0.00839134]
["bitfinex","BTCUSD",1642576178467,0.20438767,41551.0,41549.0,0.00839134]
["bitfinex","BTCUSD",1642576178864,0.20438767,41551.0,41549.0,0.00239134]
["bitfinex","BTCUSD",1642576179665,0.20438767,41551.0,41549.0,0.00639134]
["bitfinex","BTCUSD",1642576180319,89.09667132,41552.0,41549.0,0.00639134]
["bitfinex","BTCUSD",1642576180921,89.09667132,41552.0,41549.0,0.00239134]
["bitfinex","BTCUSD",1642576181819,0.20321566,41551.0,41549.0,0.00539134]
["bitfinex","BTCUSD",1642576182619,89.09667132,41552.0,41549.0,0.00539134]
["bitfinex","BTCUSD",1642576183020,89.09667132,41552.0,41549.0,0.00239134]
["bitfinex","BTCUSD",1642576183626,0.19855343,41551.0,41549.0,0.00239134]
["bitfinex","BTCUSD",1642576183872,0.19855343,41551.0,41549.0,0.00739134]
["bitfinex","BTCUSD",1642576184572,89.09667132,41552.0,41549.0,0.00739134]
["bitfinex","BTCUSD",1642576184974,89.09667132,41552.0,41549.0,0.00239134]
["bitfinex","BTCUSD",1642576185373,89.09667132,41552.0,41549.0,0.00874242]
["bitfinex","BTCUSD",1642576185777,87.46081069,41552.0,41549.0,0.01774242]
["bitfinex","BTCUSD",1642576185975,87.46081069,41552.0,41550.0,0.00628469]
["bitfinex","BTCUSD",1642576186178,87.46081069,41552.0,41551.0,0.007569]
["bitfinex","BTCUSD",1642576186374,87.46081069,41552.0,41551.0,0.012]
["bitfinex","BTCUSD",1642576186875,87.46081069,41552.0,41551.0,0.01445238]
["bitfinex","BTCUSD",1642576187276,87.46081069,41552.0,41551.0,0.00245238]
["bitfinex","BTCUSD",1642576187720,87.46081069,41552.0,41551.0,0.01345238]
["bitfinex","BTCUSD",1642576189022,87.46081069,41552.0,41551.0,0.00245238]
["bitfinex","BTCUSD",1642576189221,87.46081069,41552.0,41551.0,0.25245238]
["bitfinex","BTCUSD",1642576189419,87.46081069,41552.0,41551.0,0.26445238]
["bitfinex","BTCUSD",1642576189621,87.46081069,41552.0,41551.0,0.37545238]
["bitfinex","BTCUSD",1642576190019,87.46081069,41552.0,41551.0,0.37588009]
["bitfinex","BTCUSD",1642576190621,87.46081069,41552.0,41551.0,0.01388009]
["bitfinex","BTCUSD",1642576191021,87.46081069,41552.0,41551.0,0.00288009]
["bitfinex","BTCUSD",1642576191773,87.46081069,41552.0,41551.0,0.01488009]
["bitfinex","BTCUSD",1642576193568,87.46081069,41552.0,41551.0,0.00288009]
["bitfinex","BTCUSD",1642576193769,87.46081069,41552.0,41551.0,0.01388009]
["bitfinex","BTCUSD",1642576194568,87.46081069,41552.0,41551.0,8.009e-05]
["bitfinex","BTCUSD",1642576194769,0.36402737,41547.0,41545.0,0.00048009]
["bitfinex","BTCUSD",1642576194969,0.42194063,41550.0,41545.0,0.00048009]
["bitfinex","BTCUSD",1642576195226,0.00124969,41548.0,41546.0,0.00010314]
["bitfinex","BTCUSD",1642576195425,0.42194063,41550.0,41546.0,0.00010314]
["bitfinex","BTCUSD",1642576195629,1.66372267,41551.0,41546.0,0.00010314]
["bitfinex","BTCUSD",1642576196025,1.34118732,41547.0,41546.0,0.00058411]
["bitfinex","BTCUSD",1642576196226,1.34118732,41547.0,41543.0,0.01105351]
["bitfinex","BTCUSD",1642576196227,0.45,41546.0,41543.0,0.00952575]
["bitfinex","BTCUSD",1642576197330,0.17441563,41545.0,41543.0,0.00952575]
["bitfinex","BTCUSD",1642576197525,0.17441563,41545.0,41541.0,0.05451468]
["bitfinex","BTCUSD",1642576197725,0.17441563,41545.0,41541.0,0.01038532]
["bitfinex","BTCUSD",1642576197924,0.17441563,41545.0,41542.0,6.876e-05]
["bitfinex","BTCUSD",1642576199768,0.17941563,41545.0,41542.0,6.876e-05]
["bitfinex","BTCUSD",1642576199972,0.00572195,41545.0,41544.0,0.00037615]
["bitfinex","BTCUSD",1642576200871,0.75572195,41545.0,41544.0,0.00037615]
["bitfinex","BTCUSD",1642576201073,0.75072195,41545.0,41544.0,0.00037615]
["bitfinex","BTCUSD",1642576201480,0.6,41544.0,41540.0,0.0022]
["bitfinex","BTCUSD",1642576201682,0.65,41542.0,41536.0,0.01202462]
["bitfinex","BTCUSD",1642576201873,0.00125713,41538.0,41536.0,0.001]
["bitfinex","BTCUSD",1642576202073,0.21534662,41538.0,41537.0,8.596e-05]
["bitfinex","BTCUSD",1642576202274,87.87081069,41542.0,41537.0,8.596e-05]
["bitfinex","BTCUSD",1642576202275,87.22081069,41542.0,41537.0,8.596e-05]
["bitfinex","BTCUSD",1642576202473,87.22081069,41542.0,41537.0,0.00745912]
["bitfinex","BTCUSD",1642576202735,87.22081069,41542.0,41538.0,0.00775229]
["bitfinex","BTCUSD",1642576202924,87.22081069,41542.0,41538.0,6.877e-05]
["bitfinex","BTCUSD",1642576203221,87.22081069,41542.0,41538.0,0.05423768]
["bitfinex","BTCUSD",1642576203222,0.19629348,41541.0,41538.0,0.05423768]
["bitfinex","BTCUSD",1642576203823,0.19629348,41541.0,41538.0,0.07023768]
["bitfinex","BTCUSD",1642576204024,0.19629348,41541.0,41538.0,0.12023768]
["bitfinex","BTCUSD",1642576204227,0.19629348,41541.0,41539.0,0.045]
["bitfinex","BTCUSD",1642576204426,0.19629348,41541.0,41539.0,0.095]
["bitfinex","BTCUSD",1642576205025,87.22081069,41542.0,41540.0,0.05033022]
["bitfinex","BTCUSD",1642576205229,87.17048047,41539.0,41538.0,6.877e-05]
["bitfinex","BTCUSD",1642576205527,87.17048047,41539.0,41538.0,0.00126939]
["bitfinex","BTCUSD",1642576205727,85.53416487,41539.0,41538.0,0.61270848]
["bitfinex","BTCUSD",1642576206127,85.53416487,41539.0,41538.0,0.05126939]
["bitfinex","BTCUSD",1642576206371,85.53416487,41539.0,41538.0,0.6639438]
["bitfinex","BTCUSD",1642576206571,85.53416487,41539.0,41538.0,2.52532929]
["bitfinex","BTCUSD",1642576206773,85.53416487,41539.0,41538.0,2.55948164]
["bitfinex","BTCUSD",1642576206972,85.53416487,41539.0,41538.0,2.56216832]
["bitfinex","BTCUSD",1642576207271,85.53416487,41539.0,41538.0,1.96534156]
["bitfinex","BTCUSD",1642576207473,85.53416487,41539.0,41538.0,1.97614094]
["bitfinex","BTCUSD",1642576207672,85.53416487,41539.0,41538.0,1.99414094]
["bitfinex","BTCUSD",1642576207873,85.53416487,41539.0,41538.0,0.13085545]
["bitfinex","BTCUSD",1642576208072,85.53416487,41539.0,41538.0,0.74357277]
["bitfinex","BTCUSD",1642576208473,85.77416487,41539.0,41538.0,0.74357277]
["bitfinex","BTCUSD",1642576208676,85.77416487,41539.0,41538.0,1.21724797]
["bitfinex","BTCUSD",1642576208874,85.77416487,41539.0,41538.0,2.20348834]
["bitfinex","BTCUSD",1642576209174,85.77416487,41539.0,41538.0,2.19512634]
["bitfinex","BTCUSD",1642576209376,85.77416487,41539.0,41538.0,2.18548834]
["bitfinex","BTCUSD",1642576209674,85.77416487,41539.0,41538.0,3.47648834]
["bitfinex","BTCUSD",1642576210114,85.77416487,41539.0,41538.0,3.47677782]
["bitfinex","BTCUSD",1642576210115,85.69448545,41539.0,41538.0,3.47677782]
["bitfinex","BTCUSD",1642576210317,85.21309053,41539.0,41538.0,3.47677782]
["bitfinex","BTCUSD",1642576210717,85.16411734,41539.0,41538.0,3.47677782]
["bitfinex","BTCUSD",1642576210917,85.16411734,41539.0,41538.0,3.30477782]
["bitfinex","BTCUSD",1642576211816,85.16411734,41539.0,41538.0,3.32677782]
["bitfinex","BTCUSD",1642576212023,85.16411734,41539.0,41535.0,0.37130321]
["bitfinex","BTCUSD",1642576212218,0.42053788,41538.0,41536.0,0.91245503]
["bitfinex","BTCUSD",1642576212418,85.16411734,41539.0,41536.0,0.91245503]
["bitfinex","BTCUSD",1642576212419,85.16411734,41539.0,41536.0,0.61293176]
["bitfinex","BTCUSD",1642576212620,85.16411734,41539.0,41535.0,0.04]
["bitfinex","BTCUSD",1642576212817,85.22432434,41539.0,41535.0,0.04]
["bitfinex","BTCUSD",1642576213018,85.22432434,41539.0,41535.0,0.03926143]
["bitfinex","BTCUSD",1642576213219,85.22432434,41539.0,41535.0,0.03349523]
["bitfinex","BTCUSD",1642576213220,85.16411734,41539.0,41535.0,0.03349523]
["bitfinex","BTCUSD",1642576213618,85.16411734,41539.0,41534.0,0.0011]
["bitfinex","BTCUSD",1642576213619,0.65,41538.0,41534.0,0.0011]
["bitfinex","BTCUSD",1642576213873,0.65,41538.0,41535.0,0.012]
["bitfinex","BTCUSD",1642576214069,0.710209,41538.0,41535.0,0.012]
["bitfinex","BTCUSD",1642576214671,0.34842793,41536.0,41535.0,0.012]
["bitfinex","BTCUSD",1642576215067,0.34842793,41536.0,41534.0,0.0011]
["bitfinex","BTCUSD",1642576215869,0.34842793,41536.0,41534.0,0.0171]
["bitfinex","BTCUSD",1642576216271,0.5,41535.0,41520.0,0.53237456]
["bitfinex","BTCUSD",1642576216470,0.34842793,41536.0,41529.0,0.59865078]
["bitfinex","BTCUSD",1642576216471,0.35,41533.0,41529.0,0.59865078]
["bitfinex","BTCUSD",1642576216670,0.35127389,41533.0,41529.0,0.46819549]
["bitfinex","BTCUSD",1642576216870,0.35127389,41533.0,41527.0,0.00858773]
["bitfinex","BTCUSD",1642576217071,0.00122942,41529.0,41527.0,0.00858773]
["bitfinex","BTCUSD",1642576217274,0.00122942,41529.0,41528.0,0.0001719]
["bitfinex","BTCUSD",1642576217621,1.02359942,41529.0,41528.0,0.0001719]
["bitfinex","BTCUSD",1642576217820,0.73459942,41529.0,41528.0,0.0001719]
["bitfinex","BTCUSD",1642576218023,0.73459942,41529.0,41523.0,0.009641]
["bitfinex","BTCUSD",1642576218024,0.55,41528.0,41524.0,0.00024066]
["bitfinex","BTCUSD",1642576218218,0.55,41528.0,41523.0,0.009641]
["bitfinex","BTCUSD",1642576218422,1.10122053,41525.0,41509.0,1.00772597]
["bitfinex","BTCUSD",1642576218634,1.10122053,41525.0,41509.0,1.001]
["bitfinex","BTCUSD",1642576218635,0.41259622,41524.0,41509.0,1.001]
["bitfinex","BTCUSD",1642576218821,0.41259622,41524.0,41509.0,0.98648132]
["bitfinex","BTCUSD",1642576218822,1.25,41523.0,41509.0,0.98648132]
["bitfinex","BTCUSD",1642576219019,1.25,41523.0,41513.0,0.20803054]
["bitfinex","BTCUSD",1642576219020,0.12049,41520.0,41513.0,0.20803054]
["bitfinex","BTCUSD",1642576219221,0.72237,41519.0,41513.0,0.20803054]
["bitfinex","BTCUSD",1642576219420,0.00127466,41514.0,41513.0,0.20803054]
["bitfinex","BTCUSD",1642576219619,0.00127466,41514.0,41513.0,0.43064308]
["bitfinex","BTCUSD",1642576219620,0.0481,41514.0,41513.0,0.43064308]
["bitfinex","BTCUSD",1642576219823,0.0481,41514.0,41513.0,0.87269026]
["bitfinex","BTCUSD",1642576219824,6.876e-05,41514.0,41513.0,0.87269026]
["bitfinex","BTCUSD",1642576220022,6.876e-05,41514.0,41513.0,0.86730214]
["bitfinex","BTCUSD",1642576220221,6.876e-05,41514.0,41513.0,0.388002]
["bitfinex","BTCUSD",1642576220424,6.876e-05,41514.0,41511.0,0.00032242]
["bitfinex","BTCUSD",1642576220627,6.876e-05,41514.0,41513.0,1.488002]
["bitfinex","BTCUSD",1642576221371,6.876e-05,41514.0,41513.0,0.85720328]
["bitfinex","BTCUSD",1642576221574,83.07954131,41509.0,41508.0,0.0491]
["bitfinex","BTCUSD",1642576221771,83.07954131,41509.0,41508.0,0.26068406]
["bitfinex","BTCUSD",1642576221772,81.44037141,41509.0,41508.0,0.26068406]
["bitfinex","BTCUSD",1642576221974,81.44037141,41509.0,41508.0,0.0491]
["bitfinex","BTCUSD",1642576222672,81.43594657,41509.0,41508.0,0.3991]
["bitfinex","BTCUSD",1642576223274,81.43594657,41509.0,41508.0,0.0491]
["bitfinex","BTCUSD",1642576223673,81.43594657,41509.0,41508.0,0.001]
["bitfinex","BTCUSD",1642576223674,81.43723664,41509.0,41508.0,0.001]
["bitfinex","BTCUSD",1642576223873,81.83107864,41509.0,41508.0,0.001]
["bitfinex","BTCUSD",1642576224274,1.25,41508.0,41504.0,0.0011]
["bitfinex","BTCUSD",1642576224474,0.42786763,41507.0,41501.0,0.0082]
["bitfinex","BTCUSD",1642576224675,0.6,41505.0,41501.0,0.0082]
["bitfinex","BTCUSD",1642576224873,0.387842,41504.0,41501.0,0.0082]
["bitfinex","BTCUSD",1642576225118,0.060258,41506.0,41504.0,0.0999]
["bitfinex","BTCUSD",1642576225314,1.110212,41505.0,41501.0,0.0082]
["bitfinex","BTCUSD",1642576225518,0.35,41504.0,41500.0,0.18826]
["bitfinex","BTCUSD",1642576225716,0.35,41504.0,41503.0,0.0999]
["bitfinex","BTCUSD",1642576225919,1.110212,41504.0,41503.0,0.0999]
["bitfinex","BTCUSD",1642576226116,0.72237,41504.0,41503.0,0.0999]
["bitfinex","BTCUSD",1642576226317,0.72237,41504.0,41503.0,0.0899]
["bitfinex","BTCUSD",1642576226616,1.110212,41504.0,41503.0,0.0799]
["bitfinex","BTCUSD",1642576226818,1.070212,41504.0,41503.0,0.0799]
["bitfinex","BTCUSD",1642576227018,1.070212,41504.0,41503.0,0.08250823]
["bitfinex","BTCUSD",1642576227021,0.68237,41504.0,41503.0,0.08250823]
["bitfinex","BTCUSD",1642576227318,1.070212,41504.0,41503.0,0.08250823]
["bitfinex","BTCUSD",1642576227720,1.079212,41504.0,41503.0,0.08250823]
["bitfinex","BTCUSD",1642576227920,1.50582042,41504.0,41503.0,0.08250823]
["bitfinex","BTCUSD",1642576228117,1.079212,41504.0,41503.0,0.08250823]
["bitfinex","BTCUSD",1642576228317,1.079212,41504.0,41501.0,6.876e-05]
["bitfinex","BTCUSD",1642576228318,81.35343834,41503.0,41501.0,6.876e-05]
["bitfinex","BTCUSD",1642576228618,81.35343834,41503.0,41490.0,0.009649]
["bitfinex","BTCUSD",1642576228619,0.33004613,41495.0,41486.0,0.00125941]
["bitfinex","BTCUSD",1642576228871,0.53,41501.0,41495.0,0.00520078]
["bitfinex","BTCUSD",1642576228872,0.650538,41501.0,41495.0,0.00520078]
["bitfinex","BTCUSD",1642576229070,0.060269,41498.0,41482.0,0.14376885]
["bitfinex","BTCUSD",1642576229268,0.060269,41498.0,41483.0,0.0481]
["bitfinex","BTCUSD",1642576229269,0.42660842,41497.0,41483.0,0.0481]
["bitfinex","BTCUSD",1642576229470,0.42660842,41497.0,41483.0,0.04816876]
["bitfinex","BTCUSD",1642576229471,0.42678032,41497.0,41483.0,0.04816876]
["bitfinex","BTCUSD",1642576229669,0.22637989,41486.0,41483.0,0.04816876]
["bitfinex","BTCUSD",1642576229869,0.22637989,41486.0,41484.0,0.472768]
["bitfinex","BTCUSD",1642576230071,0.060276,41492.0,41484.0,0.472768]
["bitfinex","BTCUSD",1642576230276,0.00139488,41496.0,41484.0,0.0837]
["bitfinex","BTCUSD",1642576230471,0.387842,41495.0,41484.0,0.0837]
["bitfinex","BTCUSD",1642576230769,0.00122207,41485.0,41484.0,0.0837]
["bitfinex","BTCUSD",1642576231170,0.00122207,41485.0,41484.0,0.08382033]
["bitfinex","BTCUSD",1642576231370,0.00122207,41485.0,41479.0,0.000132]
["bitfinex","BTCUSD",1642576231371,80.8440142,41480.0,41479.0,0.000132]
["bitfinex","BTCUSD",1642576231773,79.20553288,41480.0,41479.0,0.00021795]
["bitfinex","BTCUSD",1642576231971,79.20678878,41480.0,41479.0,0.00021795]
["bitfinex","BTCUSD",1642576232371,79.20678878,41480.0,41479.0,0.30021795]
["bitfinex","BTCUSD",1642576232618,79.20553288,41480.0,41479.0,0.29521795]
["bitfinex","BTCUSD",1642576233021,77.29398456,41480.0,41479.0,1.24521795]
["bitfinex","BTCUSD",1642576233320,77.28898456,41480.0,41479.0,1.39321795]
["bitfinex","BTCUSD",1642576233519,77.28898456,41480.0,41479.0,1.59245564]
["bitfinex","BTCUSD",1642576233719,76.3872443,41480.0,41479.0,1.49098148]
["bitfinex","BTCUSD",1642576233923,76.14075068,41480.0,41479.0,2.0168634]
["bitfinex","BTCUSD",1642576234120,76.14075068,41480.0,41479.0,2.01536185]
["bitfinex","BTCUSD",1642576234320,76.14075068,41480.0,41479.0,1.48885343]
["bitfinex","BTCUSD",1642576235122,76.14075068,41480.0,41479.0,1.62917467]
["bitfinex","BTCUSD",1642576235926,76.14075068,41480.0,41479.0,1.47917467]
["bitfinex","BTCUSD",1642576236780,76.14075068,41480.0,41479.0,1.47417467]
["bitfinex","BTCUSD",1642576237881,76.14075068,41480.0,41479.0,1.87013088]
["bitfinex","BTCUSD",1642576238077,76.13654243,41480.0,41479.0,2.1785523]
["bitfinex","BTCUSD",1642576238276,76.13654243,41480.0,41479.0,2.3285523]
["bitfinex","BTCUSD",1642576238478,76.13654243,41480.0,41479.0,1.47417467]
["bitfinex","BTCUSD",1642576238678,76.37654243,41480.0,41479.0,1.47417467]
["bitfinex","BTCUSD",1642576238878,76.37654243,41480.0,41479.0,1.86430101]
["bitfinex","BTCUSD",1642576239079,76.37654243,41480.0,41479.0,1.47417467]
["bitfinex","BTCUSD",1642576239778,76.37654243,41480.0,41479.0,1.89959446]
["bitfinex","BTCUSD",1642576239978,76.36929698,41480.0,41479.0,1.89959446]
["bitfinex","BTCUSD",1642576240238,76.36929698,41480.0,41479.0,1.79959446]
["bitfinex","BTCUSD",1642576240438,76.36929698,41480.0,41479.0,1.37417467]
["bitfinex","BTCUSD",1642576240638,76.36929698,41480.0,41479.0,1.29287688]
["bitfinex","BTCUSD",1642576240836,76.36929698,41480.0,41479.0,1.68777829]
["bitfinex","BTCUSD",1642576241036,74.45786284,41480.0,41479.0,1.68777829]
["bitfinex","BTCUSD",1642576241436,74.45786284,41480.0,41479.0,1.29287688]
["bitfinex","BTCUSD",1642576241637,74.45786284,41480.0,41479.0,0.04842124]
["bitfinex","BTCUSD",1642576241639,74.66487657,41480.0,41479.0,0.04842124]
["bitfinex","BTCUSD",1642576241937,74.66487657,41480.0,41479.0,0.00032124]
["bitfinex","BTCUSD",1642576241938,73.02638416,41480.0,41479.0,0.00032124]
["bitfinex","BTCUSD",1642576242738,72.81937043,41480.0,41479.0,0.00032124]
["bitfinex","BTCUSD",1642576244276,73.04214356,41480.0,41479.0,0.00032124]
["bitfinex","BTCUSD",1642576244771,72.81937043,41480.0,41479.0,0.00032124]
["bitfinex","BTCUSD",1642576245170,72.81937043,41480.0,41478.0,0.00104349]
["bitfinex","BTCUSD",1642576245674,72.81437043,41480.0,41478.0,0.00104349]
["bitfinex","BTCUSD",1642576246071,72.12883464,41480.0,41478.0,0.00104349]
["bitfinex","BTCUSD",1642576246271,0.20090963,41479.0,41478.0,0.00104349]
["bitfinex","BTCUSD",1642576246472,72.12883464,41480.0,41478.0,0.00104349]
["bitfinex","BTCUSD",1642576246669,72.04879461,41480.0,41478.0,0.00104349]
["bitfinex","BTCUSD",1642576247169,72.04879461,41480.0,41479.0,0.00323949]
["bitfinex","BTCUSD",1642576248227,72.43663661,41480.0,41478.0,0.00104349]
["bitfinex","BTCUSD",1642576248525,0.387842,41479.0,41478.0,0.00104349]
["bitfinex","BTCUSD",1642576249024,72.04879461,41480.0,41478.0,0.00104349]
["bitfinex","BTCUSD",1642576249423,0.387842,41479.0,41478.0,0.00104349]
["bitfinex","BTCUSD",1642576250027,0.3882043,41479.0,41478.0,0.00104349]
["bitfinex","BTCUSD",1642576250324,0.0003623,41479.0,41478.0,0.00104349]
["bitfinex","BTCUSD",1642576250927,0.2403623,41479.0,41476.0,0.00044288]
["bitfinex","BTCUSD",1642576251125,0.2403623,41479.0,41474.0,0.00724142]
["bitfinex","BTCUSD",1642576251372,0.2403623,41479.0,41476.0,0.00044288]
["bitfinex","BTCUSD",1642576251971,72.04879461,41480.0,41479.0,0.48072459]
["bitfinex","BTCUSD",1642576252171,72.43663661,41480.0,41479.0,0.52378901]
["bitfinex","BTCUSD",1642576252971,72.43663661,41480.0,41479.0,0.31280262]
["bitfinex","BTCUSD",1642576253171,0.35,41479.0,41477.0,0.00044286]
["bitfinex","BTCUSD",1642576253371,0.387842,41478.0,41475.0,6.876e-05]
["bitfinex","BTCUSD",1642576253576,0.7233,41477.0,41475.0,6.876e-05]
["bitfinex","BTCUSD",1642576253772,0.7233,41477.0,41476.0,0.00044289]
["bitfinex","BTCUSD",1642576254773,0.7233,41477.0,41474.0,8.595e-05]
["bitfinex","BTCUSD",1642576254975,0.7233,41477.0,41474.0,0.00052886]
["bitfinex","BTCUSD",1642576255228,0.7233,41477.0,41476.0,0.40036885]
["bitfinex","BTCUSD",1642576255229,0.72384303,41477.0,41476.0,0.40036885]
["bitfinex","BTCUSD",1642576255429,0.71884303,41477.0,41476.0,0.45036885]
["bitfinex","BTCUSD",1642576255829,0.72184303,41477.0,41475.0,0.05]
["bitfinex","BTCUSD",1642576256031,0.72184303,41477.0,41473.0,0.24565181]
["bitfinex","BTCUSD",1642576256032,0.3,41475.0,41473.0,0.24565181]
["bitfinex","BTCUSD",1642576256231,0.82184303,41477.0,41473.0,0.24565181]
["bitfinex","BTCUSD",1642576256232,0.387842,41474.0,41473.0,0.24565181]
["bitfinex","BTCUSD",1642576256427,0.00120848,41474.0,41473.0,0.24565181]
["bitfinex","BTCUSD",1642576256628,0.72184303,41477.0,41473.0,0.24565181]
["bitfinex","BTCUSD",1642576256827,0.57685632,41476.0,41473.0,0.24565181]
["bitfinex","BTCUSD",1642576257027,0.387842,41476.0,41473.0,0.24565181]
["bitfinex","BTCUSD",1642576257231,0.71884303,41477.0,41473.0,0.24565181]
["bitfinex","BTCUSD",1642576257428,0.71884303,41477.0,41473.0,0.49289653]
["bitfinex","BTCUSD",1642576257829,0.72684303,41477.0,41473.0,0.49289653]
["bitfinex","BTCUSD",1642576258029,0.3074557,41477.0,41474.0,0.17762699]
["bitfinex","BTCUSD",1642576258230,0.2932228,41477.0,41475.0,0.47319765]
["bitfinex","BTCUSD",1642576258429,0.2932228,41477.0,41475.0,0.52129765]
["bitfinex","BTCUSD",1642576258430,0.28120339,41477.0,41475.0,0.52129765]
["bitfinex","BTCUSD",1642576258628,0.28120339,41477.0,41474.0,0.41875599]
["bitfinex","BTCUSD",1642576258629,70.77069461,41475.0,41474.0,0.41875599]
["bitfinex","BTCUSD",1642576258878,68.8589968,41475.0,41474.0,1.25847299]
["bitfinex","BTCUSD",1642576259272,68.8589968,41475.0,41474.0,1.3187509]
["bitfinex","BTCUSD",1642576259571,68.8589968,41475.0,41474.0,1.14112391]
["bitfinex","BTCUSD",1642576259776,68.8589968,41475.0,41474.0,1.08084091]
["bitfinex","BTCUSD",1642576259973,68.37679883,41475.0,41474.0,1.62752656]
["bitfinex","BTCUSD",1642576260173,68.37679883,41475.0,41474.0,1.82812628]
["bitfinex","BTCUSD",1642576260375,68.37679883,41475.0,41474.0,1.72812628]
["bitfinex","BTCUSD",1642576260576,68.37679883,41475.0,41474.0,1.72580183]
["bitfinex","BTCUSD",1642576260975,68.37679883,41475.0,41474.0,1.37580183]
["bitfinex","BTCUSD",1642576261384,64.82749086,41470.0,41469.0,1.86358991]
["bitfinex","BTCUSD",1642576261575,64.82749086,41470.0,41469.0,3.95707195]
["bitfinex","BTCUSD",1642576261576,63.86309286,41470.0,41469.0,3.95707195]
["bitfinex","BTCUSD",1642576261777,63.86309286,41470.0,41469.0,3.95715791]
["bitfinex","BTCUSD",1642576261979,61.25508669,41470.0,41469.0,3.95715791]
["bitfinex","BTCUSD",1642576262378,61.25508669,41470.0,41469.0,4.39896151]
["bitfinex","BTCUSD",1642576262626,61.25508669,41470.0,41469.0,4.19826791]
["bitfinex","BTCUSD",1642576262828,61.25495001,41470.0,41469.0,1.82208835]
["bitfinex","BTCUSD",1642576263032,61.25495001,41470.0,41469.0,2.94831626]
["bitfinex","BTCUSD",1642576263226,61.25495001,41470.0,41469.0,2.76748026]
["bitfinex","BTCUSD",1642576263427,61.25495001,41470.0,41469.0,2.81624651]
["bitfinex","BTCUSD",1642576263628,61.25495001,41470.0,41469.0,1.29807483]
["bitfinex","BTCUSD",1642576263827,16.42982605,41470.0,41469.0,3.46603325]
["bitfinex","BTCUSD",1642576264032,16.32754404,41470.0,41469.0,3.46603325]
["bitfinex","BTCUSD",1642576264227,16.32754404,41470.0,41469.0,3.31603325]
["bitfinex","BTCUSD",1642576264427,15.84535404,41470.0,41469.0,3.31603325]
["bitfinex","BTCUSD",1642576264827,14.88101104,41470.0,41469.0,3.69197691]
["bitfinex","BTCUSD",1642576265027,14.88101104,41470.0,41469.0,3.31603325]
["bitfinex","BTCUSD",1642576265228,14.88155254,41470.0,41469.0,3.25535082]
["bitfinex","BTCUSD",1642576265428,14.39936854,41470.0,41469.0,3.19507682]
["bitfinex","BTCUSD",1642576265629,14.39936854,41470.0,41469.0,3.20097321]
["bitfinex","BTCUSD",1642576265828,14.39936854,41470.0,41469.0,3.37407682]
["bitfinex","BTCUSD",1642576266029,14.39936854,41470.0,41469.0,3.22407682]
["bitfinex","BTCUSD",1642576266476,13.86895515,41470.0,41469.0,3.37407682]
["bitfinex","BTCUSD",1642576266680,13.86895515,41470.0,41469.0,3.28434982]
["bitfinex","BTCUSD",1642576266877,11.95737068,41470.0,41469.0,4.10176442]
["bitfinex","BTCUSD",1642576267080,11.49733883,41470.0,41469.0,3.25534982]
["bitfinex","BTCUSD",1642576267280,11.49733883,41470.0,41469.0,3.19507682]
["bitfinex","BTCUSD",1642576267679,11.49733883,41470.0,41469.0,2.76249142]
["bitfinex","BTCUSD",1642576267883,11.49733883,41470.0,41469.0,1.97507682]
["bitfinex","BTCUSD",1642576268081,11.49733883,41470.0,41469.0,2.11507682]
["bitfinex","BTCUSD",1642576268880,8.99733883,41470.0,41469.0,2.11507682]
["bitfinex","BTCUSD",1642576269081,8.99733883,41470.0,41469.0,2.83507682]
["bitfinex","BTCUSD",1642576269282,8.99733883,41470.0,41469.0,2.08507682]
["bitfinex","BTCUSD",1642576269480,8.99733883,41470.0,41469.0,2.47414482]
["bitfinex","BTCUSD",1642576270529,8.99233883,41470.0,41469.0,2.47414482]
["bitfinex","BTCUSD",1642576270926,8.98960537,41470.0,41469.0,2.11346148]
["bitfinex","BTCUSD",1642576271128,8.98960537,41470.0,41469.0,1.41356148]
["bitfinex","BTCUSD",1642576271328,8.98960537,41470.0,41469.0,1.00312999]
["bitfinex","BTCUSD",1642576271628,8.98960537,41470.0,41467.0,99.06079213]
["bitfinex","BTCUSD",1642576271629,9.14679244,41470.0,41467.0,99.06079213]
["bitfinex","BTCUSD",1642576271832,8.99089652,41470.0,41467.0,99.05079213]
["bitfinex","BTCUSD",1642576272026,0.27320339,41469.0,41467.0,99.05079213]
["bitfinex","BTCUSD",1642576272426,0.27320339,41469.0,41468.0,0.389068]
["bitfinex","BTCUSD",1642576273428,1.11381164,41469.0,41467.0,99.05035439]
["bitfinex","BTCUSD",1642576273628,0.42320339,41469.0,41467.0,90.06074902]
["bitfinex","BTCUSD",1642576273878,0.00126444,41468.0,41467.0,90.06134602]
["bitfinex","BTCUSD",1642576274177,0.27446783,41468.0,41467.0,90.06134602]
["bitfinex","BTCUSD",1642576274379,0.42446783,41468.0,41467.0,90.06134602]
["bitfinex","BTCUSD",1642576274576,0.52446783,41468.0,41467.0,90.06134602]
["bitfinex","BTCUSD",1642576274777,0.27446783,41468.0,41467.0,90.06134602]
["bitfinex","BTCUSD",1642576274977,0.42446783,41468.0,41467.0,90.06134602]
["bitfinex","BTCUSD",1642576275177,0.3444278,41468.0,41467.0,90.06134602]
["bitfinex","BTCUSD",1642576275778,0.4444278,41468.0,41467.0,90.06134602]
["bitfinex","BTCUSD",1642576275977,0.2024278,41468.0,41467.0,90.06134602]
["bitfinex","BTCUSD",1642576276881,0.21250824,41468.0,41467.0,90.06134602]
["bitfinex","BTCUSD",1642576277078,0.21250824,41468.0,41467.0,90.6661208]
["bitfinex","BTCUSD",1642576277279,0.20450824,41468.0,41467.0,90.6661208]
["bitfinex","BTCUSD",1642576277477,0.20450824,41468.0,41467.0,90.2770528]
["bitfinex","BTCUSD",1642576277950,0.21250824,41468.0,41467.0,90.6661208]
["bitfinex","BTCUSD",1642576278147,0.21250824,41468.0,41467.0,90.2770528]
["bitfinex","BTCUSD",1642576279048,0.36250824,41468.0,41467.0,90.2770528]
["bitfinex","BTCUSD",1642576279249,0.59450824,41468.0,41467.0,90.2770528]
["bitfinex","BTCUSD",1642576279452,0.44450824,41468.0,41467.0,90.6661208]
["bitfinex","BTCUSD",1642576279649,0.44450824,41468.0,41467.0,90.2770528]
["bitfinex","BTCUSD",1642576279848,0.45250824,41468.0,41467.0,90.2770528]
["bitfinex","BTCUSD",1642576280049,0.45250824,41468.0,41467.0,90.27739329]
["bitfinex","BTCUSD",1642576281252,0.44450824,41468.0,41467.0,90.27739329]
["bitfinex","BTCUSD",1642576281875,0.4434278,41468.0,41467.0,90.27739329]
["bitfinex","BTCUSD",1642576283275,0.4344278,41468.0,41467.0,90.27739329]
["bitfinex","BTCUSD",1642576283877,0.4434278,41468.0,41467.0,90.27739329]
["bitfinex","BTCUSD",1642576284681,0.4434278,41468.0,41467.0,90.06168651]
["bitfinex","BTCUSD",1642576285226,0.4344278,41468.0,41467.0,90.06168651]
["bitfinex","BTCUSD",1642576285829,0.4344278,41468.0,41467.0,90.45075451]
["bitfinex","BTCUSD",1642576286028,0.4434278,41468.0,41467.0,90.45075451]
["bitfinex","BTCUSD",1642576286728,0.4434278,41468.0,41467.0,90.28259585]
["bitfinex","BTCUSD",1642576286930,0.4434278,41468.0,41467.0,90.28451816]
["bitfinex","BTCUSD",1642576287126,0.4344278,41468.0,41467.0,90.28451816]
["bitfinex","BTCUSD",1642576287728,0.4344278,41468.0,41467.0,90.67358616]
["bitfinex","BTCUSD",1642576287928,0.4684278,41468.0,41467.0,90.67358616]
["bitfinex","BTCUSD",1642576288128,0.4634278,41468.0,41467.0,90.67358616]
["bitfinex","BTCUSD",1642576288628,0.4634278,41468.0,41467.0,90.28451816]
["bitfinex","BTCUSD",1642576289183,0.4294278,41468.0,41467.0,90.67358616]
["bitfinex","BTCUSD",1642576290081,0.4694278,41468.0,41467.0,90.67481181]
["bitfinex","BTCUSD",1642576291481,0.060301,41475.0,41468.0,1.3]
["bitfinex","BTCUSD",1642576291686,0.28632122,41481.0,41468.0,1.69522888]
["bitfinex","BTCUSD",1642576291885,8.596e-05,41474.0,41469.0,0.00655452]
["bitfinex","BTCUSD",1642576292083,0.28501558,41481.0,41474.0,0.00125032]
["bitfinex","BTCUSD",1642576292282,0.28501558,41481.0,41475.0,0.389068]
["bitfinex","BTCUSD",1642576292485,0.00010314,41480.0,41475.0,0.05]
["bitfinex","BTCUSD",1642576292728,0.00010314,41480.0,41476.0,0.389068]
["bitfinex","BTCUSD",1642576292927,8.595e-05,41479.0,41475.0,0.22826683]
["bitfinex","BTCUSD",1642576293127,8.595e-05,41479.0,41476.0,0.389068]
["bitfinex","BTCUSD",1642576293326,6.876e-05,41478.0,41476.0,0.389068]
["bitfinex","BTCUSD",1642576293729,0.00122144,41481.0,41480.0,0.00124138]
["bitfinex","BTCUSD",1642576294130,0.00134177,41481.0,41480.0,0.00124138]
["bitfinex","BTCUSD",1642576294330,0.0360916,41487.0,41480.0,0.00124138]
["bitfinex","BTCUSD",1642576294331,0.0360916,41487.0,41480.0,1.30124138]
["bitfinex","BTCUSD",1642576294530,0.00122144,41483.0,41480.0,1.30124138]
["bitfinex","BTCUSD",1642576294730,0.72318,41482.0,41480.0,1.30124138]
["bitfinex","BTCUSD",1642576295130,0.72318,41482.0,41480.0,0.00147495]
["bitfinex","BTCUSD",1642576295532,0.71318,41482.0,41480.0,0.00147495]
["bitfinex","BTCUSD",1642576295734,0.24695356,41482.0,41480.0,0.00664169]
["bitfinex","BTCUSD",1642576295933,0.26595356,41482.0,41481.0,1.35512253]
["bitfinex","BTCUSD",1642576296132,0.26595356,41482.0,41481.0,1.737168]
["bitfinex","BTCUSD",1642576296879,0.24695356,41482.0,41481.0,1.737168]
["bitfinex","BTCUSD",1642576297077,0.24695356,41482.0,41481.0,1.74029751]
["bitfinex","BTCUSD",1642576297881,0.24695356,41482.0,41481.0,2.22729006]
["bitfinex","BTCUSD",1642576298078,0.24695356,41482.0,41481.0,2.23529006]
["bitfinex","BTCUSD",1642576299178,8.595e-05,41486.0,41484.0,0.1623102]
["bitfinex","BTCUSD",1642576299378,8.595e-05,41486.0,41485.0,1.88839592]
["bitfinex","BTCUSD",1642576299578,0.02591471,41495.0,41485.0,1.92813492]
["bitfinex","BTCUSD",1642576299786,0.92457468,41500.0,41499.0,0.19463197]
["bitfinex","BTCUSD",1642576299980,0.387842,41500.0,41499.0,0.19463197]
["bitfinex","BTCUSD",1642576300231,0.2961,41503.0,41499.0,0.19463197]
["bitfinex","BTCUSD",1642576300232,0.20034,41502.0,41499.0,0.19463197]
["bitfinex","BTCUSD",1642576300436,0.20156127,41502.0,41499.0,0.19463197]
["bitfinex","BTCUSD",1642576300630,0.20192226,41502.0,41492.0,0.00125156]
["bitfinex","BTCUSD",1642576300832,0.57298959,41502.0,41492.0,0.00125156]
["bitfinex","BTCUSD",1642576301033,0.47272659,41502.0,41492.0,0.00125156]
["bitfinex","BTCUSD",1642576301531,0.16070099,41502.0,41492.0,0.00125156]
["bitfinex","BTCUSD",1642576301733,0.00122129,41499.0,41492.0,0.00125156]
["bitfinex","BTCUSD",1642576301931,0.72294,41498.0,41492.0,0.00925156]
["bitfinex","BTCUSD",1642576302131,0.72323223,41498.0,41492.0,0.00925156]
["bitfinex","BTCUSD",1642576302333,0.00027504,41497.0,41493.0,0.22959852]
["bitfinex","BTCUSD",1642576302533,0.72294,41496.0,41493.0,0.22959852]
["bitfinex","BTCUSD",1642576302731,0.72319785,41496.0,41493.0,0.22959852]
["bitfinex","BTCUSD",1642576302936,0.00024066,41495.0,41493.0,0.27959852]
["bitfinex","BTCUSD",1642576303232,0.00022347,41494.0,41493.0,0.33985452]
["bitfinex","BTCUSD",1642576303432,0.00022347,41494.0,41493.0,0.78927952]
["bitfinex","BTCUSD",1642576303633,0.00022347,41494.0,41493.0,1.43927952]
["bitfinex","BTCUSD",1642576303879,0.00022347,41494.0,41493.0,0.78927952]
["bitfinex","BTCUSD",1642576304180,0.00022347,41494.0,41493.0,0.79527952]
["bitfinex","BTCUSD",1642576304579,0.00022347,41494.0,41493.0,0.84337952]
["bitfinex","BTCUSD",1642576304782,0.00022347,41494.0,41493.0,0.78312352]
["bitfinex","BTCUSD",1642576305181,0.00022347,41494.0,41493.0,0.77756773]
["bitfinex","BTCUSD",1642576305981,0.00022347,41494.0,41493.0,0.78756773]
["bitfinex","BTCUSD",1642576306180,0.00022347,41494.0,41493.0,0.39839873]
["bitfinex","BTCUSD",1642576306580,0.00022347,41494.0,41493.0,1.53756773]
["bitfinex","BTCUSD",1642576306781,0.00022347,41494.0,41493.0,0.78756773]
["bitfinex","BTCUSD",1642576307183,0.00022347,41494.0,41493.0,0.77756773]
["bitfinex","BTCUSD",1642576307628,0.00022347,41494.0,41493.0,0.77256773]
["bitfinex","BTCUSD",1642576308127,0.00022347,41494.0,41493.0,0.88673615]
["bitfinex","BTCUSD",1642576309323,0.7193848,41496.0,41495.0,0.389169]
["bitfinex","BTCUSD",1642576309523,0.7193848,41496.0,41495.0,1.01318486]
["bitfinex","BTCUSD",1642576309926,0.71816347,41496.0,41495.0,0.82318486]
["bitfinex","BTCUSD",1642576310122,0.71816347,41496.0,41495.0,0.93618486]
["bitfinex","BTCUSD",1642576310523,0.71816347,41496.0,41495.0,0.470517]
["bitfinex","BTCUSD",1642576310727,0.71816347,41496.0,41495.0,0.370517]
["bitfinex","BTCUSD",1642576310923,0.71816347,41496.0,41495.0,0.37172079]
["bitfinex","BTCUSD",1642576311124,0.71816347,41496.0,41495.0,0.47172079]
["bitfinex","BTCUSD",1642576311388,0.71816347,41496.0,41495.0,0.45872079]
["bitfinex","BTCUSD",1642576311986,0.71816347,41496.0,41495.0,0.48490441]
["bitfinex","BTCUSD",1642576312188,0.00122131,41498.0,41496.0,1.3]
["bitfinex","BTCUSD",1642576312387,0.9495,41511.0,41502.0,0.06024]
["bitfinex","BTCUSD",1642576312588,1.30230559,41513.0,41503.0,0.0481]
["bitfinex","BTCUSD",1642576312788,0.00024066,41508.0,41503.0,0.0481]
["bitfinex","BTCUSD",1642576313186,0.33590559,41513.0,41503.0,0.0481]
["bitfinex","BTCUSD",1642576313187,0.00022347,41507.0,41503.0,0.0481]
["bitfinex","BTCUSD",1642576313588,0.00020628,41506.0,41503.0,0.0481]
["bitfinex","BTCUSD",1642576313787,0.72281,41505.0,41503.0,0.0481]
["bitfinex","BTCUSD",1642576313989,0.72299909,41505.0,41503.0,0.0531]
["bitfinex","BTCUSD",1642576314190,0.6001719,41504.0,41503.0,0.0531]
["bitfinex","BTCUSD",1642576314393,1.3229819,41504.0,41503.0,0.0531]
["bitfinex","BTCUSD",1642576315227,1.3229819,41504.0,41503.0,0.0481]
["bitfinex","BTCUSD",1642576315432,2.20436966,41504.0,41499.0,0.05]
["bitfinex","BTCUSD",1642576315630,2.20436966,41504.0,41495.0,0.00253562]
["bitfinex","BTCUSD",1642576315631,0.3646463,41500.0,41495.0,0.00253562]
["bitfinex","BTCUSD",1642576315931,8.595e-05,41499.0,41495.0,0.00253562]
["bitfinex","BTCUSD",1642576316328,6.876e-05,41498.0,41495.0,0.00637139]
["bitfinex","BTCUSD",1642576316528,6.876e-05,41498.0,41496.0,0.00561727]
["bitfinex","BTCUSD",1642576316728,6.876e-05,41498.0,41497.0,0.00732179]
["bitfinex","BTCUSD",1642576316931,0.32788254,41499.0,41497.0,0.00732179]
["bitfinex","BTCUSD",1642576316932,0.32600704,41499.0,41497.0,0.00732179]
["bitfinex","BTCUSD",1642576317229,0.32600704,41499.0,41495.0,0.060253]
["bitfinex","BTCUSD",1642576317429,0.32600704,41499.0,41493.0,0.060252]
["bitfinex","BTCUSD",1642576317628,0.32600704,41499.0,41498.0,0.19448085]
["bitfinex","BTCUSD",1642576317829,1.04881704,41499.0,41494.0,6.877e-05]
["bitfinex","BTCUSD",1642576318328,0.82363145,41494.0,41493.0,8.595e-05]
["bitfinex","BTCUSD",1642576318729,2.12324607,41494.0,41493.0,8.595e-05]
["bitfinex","BTCUSD",1642576319182,2.12324607,41494.0,41485.0,0.00022347]
["bitfinex","BTCUSD",1642576319383,1.73405707,41494.0,41485.0,0.00022347]
["bitfinex","BTCUSD",1642576319785,0.00118241,41492.0,41485.0,0.00022347]
["bitfinex","BTCUSD",1642576319983,0.27927831,41487.0,41485.0,0.00022347]
["bitfinex","BTCUSD",1642576320187,0.21789995,41486.0,41485.0,0.02022347]
["bitfinex","BTCUSD",1642576321191,0.21289995,41486.0,41485.0,0.02022347]
["bitfinex","BTCUSD",1642576321483,0.21289995,41486.0,41485.0,0.00022347]
["bitfinex","BTCUSD",1642576321882,0.21289995,41486.0,41484.0,0.00265271]
["bitfinex","BTCUSD",1642576322283,0.21289995,41486.0,41485.0,0.00022347]
["bitfinex","BTCUSD",1642576322629,1.04351742,41486.0,41485.0,0.00522347]
["bitfinex","BTCUSD",1642576322829,1.76632742,41486.0,41485.0,0.00522347]
["bitfinex","BTCUSD",1642576323230,1.29370995,41486.0,41485.0,0.00522347]
["bitfinex","BTCUSD",1642576323633,0.28581227,41486.0,41485.0,0.00522347]
["bitfinex","BTCUSD",1642576324031,0.28581227,41486.0,41485.0,0.00022347]
["bitfinex","BTCUSD",1642576324831,0.29281227,41486.0,41485.0,0.00622347]
["bitfinex","BTCUSD",1642576325032,0.47840753,41486.0,41485.0,0.00660427]
["bitfinex","BTCUSD",1642576325432,0.29281227,41486.0,41485.0,0.00660427]
["bitfinex","BTCUSD",1642576326582,0.28981227,41486.0,41485.0,0.00660427]
["bitfinex","BTCUSD",1642576326783,0.28981227,41486.0,41485.0,0.2465239]
["bitfinex","BTCUSD",1642576326983,0.28981227,41486.0,41485.0,0.2965239]
["bitfinex","BTCUSD",1642576327284,0.28981227,41486.0,41485.0,0.30329864]
["bitfinex","BTCUSD",1642576327483,0.28981227,41486.0,41485.0,0.06337901]
["bitfinex","BTCUSD",1642576327682,0.28981227,41486.0,41485.0,0.05660427]
["bitfinex","BTCUSD",1642576328082,0.28981227,41486.0,41485.0,0.00660427]
["bitfinex","BTCUSD",1642576328286,0.0315419,41488.0,41485.0,0.00660427]
["bitfinex","BTCUSD",1642576328486,0.454,41486.0,41485.0,0.00860427]
["bitfinex","BTCUSD",1642576328685,1.0655898,41486.0,41485.0,0.0083808]
["bitfinex","BTCUSD",1642576329684,1.0615898,41486.0,41485.0,0.0003808]
["bitfinex","BTCUSD",1642576329886,0.55769321,41477.0,41476.0,0.00036372]
["bitfinex","BTCUSD",1642576330333,0.55769321,41477.0,41476.0,0.00037818]
["bitfinex","BTCUSD",1642576330532,0.21855191,41477.0,41476.0,0.38956718]
["bitfinex","BTCUSD",1642576330738,0.21855191,41477.0,41476.0,0.389189]
["bitfinex","BTCUSD",1642576330933,0.21855191,41477.0,41474.0,0.00077635]
["bitfinex","BTCUSD",1642576331133,0.21773448,41477.0,41475.0,0.389189]
["bitfinex","BTCUSD",1642576331332,0.21773448,41477.0,41475.0,0.10039537]
["bitfinex","BTCUSD",1642576331538,0.21773448,41477.0,41475.0,0.00039537]
["bitfinex","BTCUSD",1642576331734,0.2987,41485.0,41476.0,0.419189]
["bitfinex","BTCUSD",1642576331735,0.0011804,41483.0,41476.0,0.419189]
["bitfinex","BTCUSD",1642576331934,0.72325,41482.0,41476.0,0.469189]
["bitfinex","BTCUSD",1642576332134,0.72325,41482.0,41477.0,0.11063899]
["bitfinex","BTCUSD",1642576332336,0.72325,41482.0,41477.0,0.17091599]
["bitfinex","BTCUSD",1642576332636,0.72325,41482.0,41478.0,0.0003438]
["bitfinex","BTCUSD",1642576333436,0.72051734,41482.0,41479.0,0.2147378]
["bitfinex","BTCUSD",1642576333636,0.72051734,41482.0,41479.0,0.3147378]
["bitfinex","BTCUSD",1642576333892,2.81094851,41482.0,41480.0,0.00030942]
["bitfinex","BTCUSD",1642576334396,3.15493562,41482.0,41480.0,0.00030942]
["bitfinex","BTCUSD",1642576334994,3.55032928,41482.0,41480.0,0.00030942]
["bitfinex","BTCUSD",1642576335194,3.55086532,41482.0,41481.0,0.00033429]
["bitfinex","BTCUSD",1642576335395,0.389189,41481.0,41476.0,0.03036378]
["bitfinex","BTCUSD",1642576335596,3.55086532,41482.0,41476.0,0.03036378]
["bitfinex","BTCUSD",1642576335997,0.15,41480.0,41476.0,0.03036378]
["bitfinex","BTCUSD",1642576336195,0.120592,41481.0,41476.0,0.03]
["bitfinex","BTCUSD",1642576336396,0.72051734,41480.0,41476.0,0.0433638]
["bitfinex","BTCUSD",1642576336797,0.12850906,41479.0,41476.0,0.0433638]
["bitfinex","BTCUSD",1642576337096,0.12850906,41479.0,41478.0,0.00231313]
["bitfinex","BTCUSD",1642576337296,1.24096806,41479.0,41478.0,0.00231313]
["bitfinex","BTCUSD",1642576337497,1.24096806,41479.0,41478.0,1.313e-05]
["bitfinex","BTCUSD",1642576337734,1.42186903,41479.0,41476.0,0.0433638]
["bitfinex","BTCUSD",1642576337935,1.03268003,41479.0,41476.0,0.0433638]
["bitfinex","BTCUSD",1642576338135,0.87954838,41478.0,41476.0,0.0433638]
["bitfinex","BTCUSD",1642576338336,2.09905746,41477.0,41476.0,0.0303638]
["bitfinex","BTCUSD",1642576338543,1.819678,41477.0,41476.0,0.0303638]
["bitfinex","BTCUSD",1642576338737,2.02593496,41477.0,41476.0,0.03006876]
["bitfinex","BTCUSD",1642576339140,1.57877101,41475.0,41474.0,0.00036382]
["bitfinex","BTCUSD",1642576339338,0.32741308,41468.0,41467.0,89.51791848]
["bitfinex","BTCUSD",1642576339537,0.32741308,41468.0,41467.0,89.56217293]
["bitfinex","BTCUSD",1642576339538,1.05068308,41468.0,41467.0,89.56217293]
["bitfinex","BTCUSD",1642576339738,0.05068308,41468.0,41467.0,89.56232765]
["bitfinex","BTCUSD",1642576340340,0.05068308,41468.0,41467.0,89.56832765]
["bitfinex","BTCUSD",1642576340341,0.05668308,41468.0,41467.0,89.56832765]
["bitfinex","BTCUSD",1642576341241,0.24912068,41468.0,41467.0,89.61832765]
["bitfinex","BTCUSD",1642576341488,0.24912068,41468.0,41467.0,90.00151665]
["bitfinex","BTCUSD",1642576341690,0.24312068,41468.0,41467.0,90.00151665]
["bitfinex","BTCUSD",1642576341887,0.24312068,41468.0,41467.0,90.00374899]
["bitfinex","BTCUSD",1642576342189,0.24312068,41468.0,41467.0,89.61455999]
["bitfinex","BTCUSD",1642576342387,0.25012068,41468.0,41467.0,89.61455999]
["bitfinex","BTCUSD",1642576342587,0.25012068,41468.0,41467.0,89.51455999]
["bitfinex","BTCUSD",1642576343088,0.25012068,41468.0,41467.0,49.51455999]
["bitfinex","BTCUSD",1642576343488,0.25012068,41468.0,41467.0,49.90374899]
["bitfinex","BTCUSD",1642576343687,0.24312068,41468.0,41467.0,49.90374899]
["bitfinex","BTCUSD",1642576343887,0.24312068,41468.0,41467.0,49.95374899]
["bitfinex","BTCUSD",1642576344089,0.05068308,41468.0,41467.0,49.95374899]
["bitfinex","BTCUSD",1642576344292,0.06168308,41468.0,41467.0,50.00374899]
["bitfinex","BTCUSD",1642576344489,0.06168308,41468.0,41467.0,50.00905772]
["bitfinex","BTCUSD",1642576345231,0.06168308,41468.0,41467.0,50.009365]
["bitfinex","BTCUSD",1642576345430,0.06168308,41468.0,41467.0,50.00405627]
["bitfinex","BTCUSD",1642576345637,0.05068308,41468.0,41467.0,50.00405627]
["bitfinex","BTCUSD",1642576345830,0.04568308,41468.0,41467.0,50.00405627]
["bitfinex","BTCUSD",1642576346429,0.04568308,41468.0,41467.0,50.01205627]
["bitfinex","BTCUSD",1642576347031,0.04568308,41468.0,41467.0,50.2085381]
["bitfinex","BTCUSD",1642576347430,0.04568308,41468.0,41467.0,50.01420804]
["bitfinex","BTCUSD",1642576347731,0.04568308,41468.0,41467.0,49.90620804]
["bitfinex","BTCUSD",1642576348129,0.04431628,41468.0,41467.0,49.90620804]
["bitfinex","BTCUSD",1642576348330,0.04431628,41468.0,41467.0,49.91320804]
["bitfinex","BTCUSD",1642576348529,0.23867021,41468.0,41467.0,49.91320804]
["bitfinex","BTCUSD",1642576348988,0.23867021,41468.0,41467.0,50.01320804]
["bitfinex","BTCUSD",1642576349588,0.23867021,41468.0,41467.0,50.00620804]
["bitfinex","BTCUSD",1642576349791,0.23867021,41468.0,41467.0,49.90620804]
["bitfinex","BTCUSD",1642576350488,0.48567021,41468.0,41467.0,49.91120804]
["bitfinex","BTCUSD",1642576350888,0.48567021,41468.0,41467.0,49.96120804]
["bitfinex","BTCUSD",1642576351089,0.48567021,41468.0,41467.0,50.01120804]
["bitfinex","BTCUSD",1642576351692,0.47853575,41468.0,41467.0,50.00620804]
["bitfinex","BTCUSD",1642576351895,0.47853575,41468.0,41467.0,49.51701904]
["bitfinex","BTCUSD",1642576352089,30.57853575,41468.0,41467.0,49.51701904]
["bitfinex","BTCUSD",1642576352290,30.96772475,41468.0,41467.0,48.40688269]
["bitfinex","BTCUSD",1642576352491,30.98319106,41468.0,41467.0,48.40688269]
["bitfinex","BTCUSD",1642576352742,30.88319106,41468.0,41467.0,48.40688269]
["bitfinex","BTCUSD",1642576353540,30.88199054,41468.0,41467.0,48.40688269]
["bitfinex","BTCUSD",1642576353739,30.87499054,41468.0,41467.0,48.40688269]
["bitfinex","BTCUSD",1642576353940,30.87099669,41468.0,41467.0,48.45688269]
["bitfinex","BTCUSD",1642576354341,30.87999669,41468.0,41467.0,48.45688269]
["bitfinex","BTCUSD",1642576354543,30.87999669,41468.0,41467.0,48.40688269]
["bitfinex","BTCUSD",1642576354744,30.88128406,41468.0,41467.0,48.40688269]
["bitfinex","BTCUSD",1642576354942,30.88128406,41468.0,41467.0,48.45688269]
["bitfinex","BTCUSD",1642576355945,30.87999669,41468.0,41467.0,48.50688269]
["bitfinex","BTCUSD",1642576356383,30.88099669,41468.0,41467.0,48.50688269]
["bitfinex","BTCUSD",1642576357583,30.88099669,41468.0,41467.0,35.86469179]
["bitfinex","BTCUSD",1642576357885,31.11228613,41468.0,41467.0,35.86469179]
["bitfinex","BTCUSD",1642576358085,31.32260313,41468.0,41467.0,35.86469179]
["bitfinex","BTCUSD",1642576358283,31.32260313,41468.0,41467.0,35.85197083]
["bitfinex","BTCUSD",1642576358483,31.17960313,41468.0,41467.0,6.58408616]
["bitfinex","BTCUSD",1642576358687,31.17960313,41468.0,41462.0,0.00075]
["bitfinex","BTCUSD",1642576358688,1.88468188,41467.0,41440.0,0.082168]
["bitfinex","BTCUSD",1642576358886,1.88468188,41467.0,41440.0,0.067168]
["bitfinex","BTCUSD",1642576358887,0.060346,41449.0,41440.0,0.067168]
["bitfinex","BTCUSD",1642576359086,0.06034886,41447.0,41441.0,0.00044694]
["bitfinex","BTCUSD",1642576359284,0.23369323,41448.0,41441.0,0.00044694]
["bitfinex","BTCUSD",1642576359285,0.04018797,41446.0,41442.0,0.389189]
["bitfinex","BTCUSD",1642576359485,0.04018797,41446.0,41442.0,0.39474881]
["bitfinex","BTCUSD",1642576359689,0.04018797,41446.0,41443.0,0.00836932]
["bitfinex","BTCUSD",1642576359986,0.04018797,41446.0,41445.0,1.49517163]
["bitfinex","BTCUSD",1642576360235,0.0481,41452.0,41446.0,0.30571386]
["bitfinex","BTCUSD",1642576360236,0.03828797,41452.0,41446.0,0.30571386]
["bitfinex","BTCUSD",1642576360436,0.03828797,41452.0,41445.0,1.489189]
["bitfinex","BTCUSD",1642576360437,0.00128261,41449.0,41445.0,0.00037818]
["bitfinex","BTCUSD",1642576360637,0.00128261,41449.0,41447.0,0.0003438]
["bitfinex","BTCUSD",1642576360638,1.41262413,41448.0,41447.0,0.0003438]
["bitfinex","BTCUSD",1642576360837,1.80181313,41448.0,41443.0,0.00041256]
["bitfinex","BTCUSD",1642576361037,0.0012787,41444.0,41443.0,0.00041256]
["bitfinex","BTCUSD",1642576361237,0.7250987,41444.0,41442.0,0.00441256]
["bitfinex","BTCUSD",1642576361639,0.7250987,41444.0,41442.0,0.0077128]
["bitfinex","BTCUSD",1642576361839,0.7250987,41444.0,41440.0,0.01332944]
["bitfinex","BTCUSD",1642576362039,0.7250987,41444.0,41441.0,0.00554148]
["bitfinex","BTCUSD",1642576362241,0.72382,41444.0,41442.0,0.007926]
["bitfinex","BTCUSD",1642576362439,0.72382,41444.0,41440.0,0.007168]
["bitfinex","BTCUSD",1642576362440,0.72682,41444.0,41440.0,0.011]
["bitfinex","BTCUSD",1642576362640,1.59773874,41441.0,41440.0,0.011]
["bitfinex","BTCUSD",1642576362839,2.32155874,41441.0,41440.0,0.011]
["bitfinex","BTCUSD",1642576363040,3.23391536,41441.0,41440.0,0.011]
["bitfinex","BTCUSD",1642576363238,2.71199194,41441.0,41437.0,0.051086]
["bitfinex","BTCUSD",1642576363441,2.32280294,41441.0,41437.0,0.0022]
["bitfinex","BTCUSD",1642576363639,2.32280294,41441.0,41438.0,8.595e-05]
["bitfinex","BTCUSD",1642576364484,2.32780294,41441.0,41440.0,0.59322029]
["bitfinex","BTCUSD",1642576364687,2.32655874,41441.0,41440.0,0.78523607]
["bitfinex","BTCUSD",1642576364985,0.72882,41441.0,41440.0,0.69322029]
["bitfinex","BTCUSD",1642576365182,0.72882,41441.0,41440.0,0.45028245]
["bitfinex","BTCUSD",1642576365386,28.96348502,41435.0,41433.0,0.1021]
["bitfinex","BTCUSD",1642576365584,27.79453902,41435.0,41434.0,2.0973417]
["bitfinex","BTCUSD",1642576365783,1.16,41456.0,41438.0,0.389189]
["bitfinex","BTCUSD",1642576365985,1.16,41456.0,41443.0,0.15]
["bitfinex","BTCUSD",1642576366183,0.00025785,41453.0,41451.0,0.71490201]
["bitfinex","BTCUSD",1642576366385,0.00025785,41453.0,41452.0,0.62332829]
["bitfinex","BTCUSD",1642576366583,0.52192342,41461.0,41452.0,0.68364129]
["bitfinex","BTCUSD",1642576366783,0.72365,41460.0,41452.0,0.68364129]
["bitfinex","BTCUSD",1642576366982,0.72402818,41460.0,41452.0,0.68364129]
["bitfinex","BTCUSD",1642576367282,0.34262786,41457.0,41452.0,0.1481]
["bitfinex","BTCUSD",1642576367483,0.72402818,41460.0,41452.0,0.1481]
["bitfinex","BTCUSD",1642576367484,0.72365,41456.0,41452.0,0.1481]
["bitfinex","BTCUSD",1642576367745,1.45,41455.0,41452.0,0.1]
["bitfinex","BTCUSD",1642576367939,1.45,41455.0,41452.0,0.05]
["bitfinex","BTCUSD",1642576367940,0.72365,41454.0,41452.0,0.05]
["bitfinex","BTCUSD",1642576368140,0.15,41453.0,41452.0,0.05]
["bitfinex","BTCUSD",1642576368437,0.15032661,41453.0,41452.0,0.053]
["bitfinex","BTCUSD",1642576368837,1.05032661,41453.0,41452.0,0.053]
["bitfinex","BTCUSD",1642576369037,1.20032661,41453.0,41452.0,0.053]
["bitfinex","BTCUSD",1642576369439,0.2,41451.0,41444.0,0.00495856]
["bitfinex","BTCUSD",1642576369639,0.33007447,41448.0,41444.0,0.00495856]
["bitfinex","BTCUSD",1642576369839,1.35,41445.0,41443.0,0.31523188]
["bitfinex","BTCUSD",1642576370241,0.7238219,41444.0,41443.0,0.31223188]
["bitfinex","BTCUSD",1642576370437,0.7238219,41444.0,41443.0,0.31323188]
["bitfinex","BTCUSD",1642576370936,0.7238219,41444.0,41443.0,0.001]
["bitfinex","BTCUSD",1642576371591,1.68574532,41444.0,41443.0,0.001]
["bitfinex","BTCUSD",1642576371789,1.35428172,41444.0,41436.0,0.00035607]
["bitfinex","BTCUSD",1642576371984,0.15,41439.0,41436.0,0.00035607]
["bitfinex","BTCUSD",1642576372187,0.72365,41438.0,41436.0,0.00035607]
["bitfinex","BTCUSD",1642576372385,0.72371876,41438.0,41432.0,0.00966]
["bitfinex","BTCUSD",1642576372585,0.28247895,41437.0,41435.0,0.00035611]
["bitfinex","BTCUSD",1642576372788,0.72365,41436.0,41435.0,0.00035611]
["bitfinex","BTCUSD",1642576373586,0.72365,41436.0,41432.0,0.00966]
["bitfinex","BTCUSD",1642576373786,0.72365,41436.0,41433.0,0.00035614]
["bitfinex","BTCUSD",1642576373986,0.72365,41436.0,41433.0,0.01001714]
["bitfinex","BTCUSD",1642576374187,0.00120305,41428.0,41427.0,0.00676769]
["bitfinex","BTCUSD",1642576374387,2.9305854,41435.0,41427.0,0.00676769]
["bitfinex","BTCUSD",1642576374388,0.9,41431.0,41430.0,0.0024061]
["bitfinex","BTCUSD",1642576374588,0.15,41433.0,41430.0,0.0024061]
["bitfinex","BTCUSD",1642576374787,0.92473,41432.0,41430.0,0.0024061]
["bitfinex","BTCUSD",1642576374987,1.15,41431.0,41422.0,0.00511912]
["bitfinex","BTCUSD",1642576375250,0.15,41424.0,41423.0,6.876e-05]
["bitfinex","BTCUSD",1642576375453,0.15,41424.0,41423.0,0.00650352]
["bitfinex","BTCUSD",1642576375454,0.87409,41424.0,41423.0,0.00650352]
["bitfinex","BTCUSD",1642576375751,1.47409,41424.0,41423.0,6.876e-05]
["bitfinex","BTCUSD",1642576375950,0.87409,41424.0,41423.0,6.876e-05]
["bitfinex","BTCUSD",1642576376148,1.1,41423.0,41418.0,0.01046746]
["bitfinex","BTCUSD",1642576376349,0.33120104,41419.0,41418.0,0.01046746]
["bitfinex","BTCUSD",1642576377350,0.53913053,41419.0,41418.0,0.01046746]
["bitfinex","BTCUSD",1642576377550,1.26322053,41419.0,41418.0,0.01046746]
["bitfinex","BTCUSD",1642576378052,1.78514395,41419.0,41418.0,6.746e-05]
["bitfinex","BTCUSD",1642576378249,1.78514395,41419.0,41412.0,0.009665]
["bitfinex","BTCUSD",1642576378453,1.78514395,41419.0,41409.0,0.102]
["bitfinex","BTCUSD",1642576378454,0.14743,41413.0,41409.0,0.102]
["bitfinex","BTCUSD",1642576378650,0.9056671,41412.0,41409.0,0.082]
["bitfinex","BTCUSD",1642576378884,1.59743,41410.0,41409.0,0.082]
["bitfinex","BTCUSD",1642576379085,1.07152,41410.0,41409.0,0.082]
["bitfinex","BTCUSD",1642576379282,1.35967514,41410.0,41409.0,0.0821719]
["bitfinex","BTCUSD",1642576379481,1.36700084,41410.0,41409.0,0.0001719]
["bitfinex","BTCUSD",1642576379682,1.01224514,41410.0,41409.0,0.0001719]
["bitfinex","BTCUSD",1642576379886,0.72409,41410.0,41409.0,0.0001719]
["bitfinex","BTCUSD",1642576380284,0.0481,41417.0,41411.0,0.00036593]
["bitfinex","BTCUSD",1642576380685,0.0481,41417.0,41416.0,0.20975537]
["bitfinex","BTCUSD",1642576380886,0.20034,41420.0,41414.0,0.35972728]
["bitfinex","BTCUSD",1642576381083,0.24,41417.0,41415.0,0.060367]
["bitfinex","BTCUSD",1642576381284,0.24,41417.0,41415.0,6.876e-05]
["bitfinex","BTCUSD",1642576382183,0.24,41417.0,41416.0,0.17535115]
["bitfinex","BTCUSD",1642576382382,0.24,41417.0,41416.0,0.22535115]
["bitfinex","BTCUSD",1642576382632,0.24,41417.0,41416.0,0.57535115]
["bitfinex","BTCUSD",1642576383032,0.24,41417.0,41416.0,0.67535115]
["bitfinex","BTCUSD",1642576383238,0.24,41417.0,41416.0,0.73571315]
["bitfinex","BTCUSD",1642576383533,0.24,41417.0,41416.0,0.63571315]
["bitfinex","BTCUSD",1642576383732,0.24,41417.0,41416.0,1.03571315]
["bitfinex","BTCUSD",1642576383933,0.24,41417.0,41416.0,1.02490215]
["bitfinex","BTCUSD",1642576384332,0.38666162,41417.0,41416.0,1.12490215]
["bitfinex","BTCUSD",1642576384534,0.38666162,41417.0,41416.0,1.13490215]
["bitfinex","BTCUSD",1642576384733,0.38666162,41417.0,41416.0,0.78490215]
["bitfinex","BTCUSD",1642576385134,6.876e-05,41423.0,41417.0,1.45]
["bitfinex","BTCUSD",1642576385336,6.876e-05,41423.0,41422.0,1.19984623]
["bitfinex","BTCUSD",1642576385534,6.876e-05,41423.0,41422.0,1.84748223]
["bitfinex","BTCUSD",1642576386033,0.57078228,41435.0,41423.0,1.45]
["bitfinex","BTCUSD",1642576386235,0.42,41435.0,41425.0,0.32546829]
["bitfinex","BTCUSD",1642576386479,0.00018909,41434.0,41426.0,0.06034]
["bitfinex","BTCUSD",1642576386685,0.00018909,41434.0,41427.0,0.0481]
["bitfinex","BTCUSD",1642576386884,0.99078228,41435.0,41427.0,0.0481]
["bitfinex","BTCUSD",1642576386885,0.0001719,41433.0,41427.0,0.0481]
["bitfinex","BTCUSD",1642576387280,0.00015471,41432.0,41428.0,0.24680971]
["bitfinex","BTCUSD",1642576387481,0.41515471,41435.0,41429.0,0.7481]
["bitfinex","BTCUSD",1642576387681,0.41515471,41435.0,41429.0,0.208447]
["bitfinex","BTCUSD",1642576388080,0.72408,41434.0,41429.0,0.208447]
["bitfinex","BTCUSD",1642576388482,0.72408,41434.0,41429.0,0.212447]
["bitfinex","BTCUSD",1642576388881,0.72408,41434.0,41430.0,1.01235484]
["bitfinex","BTCUSD",1642576389183,0.72408,41434.0,41431.0,0.108437]
["bitfinex","BTCUSD",1642576389583,0.64403997,41434.0,41433.0,0.00257]
["bitfinex","BTCUSD",1642576389782,0.16146497,41434.0,41433.0,1.62259727]
["bitfinex","BTCUSD",1642576390135,0.16146497,41434.0,41433.0,2.52265873]
["bitfinex","BTCUSD",1642576390335,0.16146497,41434.0,41433.0,2.84651447]
["bitfinex","BTCUSD",1642576390536,0.16146497,41434.0,41433.0,2.85551447]
["bitfinex","BTCUSD",1642576390737,0.16146497,41434.0,41433.0,2.49207201]
["bitfinex","BTCUSD",1642576390940,0.16146497,41434.0,41433.0,2.39207201]
["bitfinex","BTCUSD",1642576391138,0.16146497,41434.0,41433.0,2.49207201]
["bitfinex","BTCUSD",1642576391339,0.16146497,41434.0,41433.0,2.91207201]
["bitfinex","BTCUSD",1642576391736,0.16146497,41434.0,41433.0,1.83804675]
["bitfinex","BTCUSD",1642576391935,0.16146497,41434.0,41433.0,2.4362141]
["bitfinex","BTCUSD",1642576392136,0.17146497,41434.0,41433.0,2.33793055]
["bitfinex","BTCUSD",1642576392340,0.17146497,41434.0,41433.0,2.44160819]
["bitfinex","BTCUSD",1642576392538,0.17146497,41434.0,41433.0,2.34893055]
["bitfinex","BTCUSD",1642576393041,0.14743,41447.0,41433.0,2.34893055]
["bitfinex","BTCUSD",1642576393042,0.14743,41447.0,41437.0,0.060323]
["bitfinex","BTCUSD",1642576393238,0.00122147,41448.0,41438.0,1.01144383]
["bitfinex","BTCUSD",1642576393437,0.00024066,41446.0,41438.0,1.11144383]
["bitfinex","BTCUSD",1642576393642,0.00124177,41457.0,41439.0,3.15592245]
["bitfinex","BTCUSD",1642576393917,0.7559,41469.0,41467.0,0.0012148]
["bitfinex","BTCUSD",1642576393918,0.1099,41469.0,41467.0,0.0012148]
["bitfinex","BTCUSD",1642576394113,0.1099,41469.0,41468.0,1.0981]
["bitfinex","BTCUSD",1642576394312,0.1099,41469.0,41468.0,1.537289]
["bitfinex","BTCUSD",1642576394313,0.83334,41469.0,41468.0,1.537289]
["bitfinex","BTCUSD",1642576394513,0.83334,41469.0,41468.0,0.587289]
["bitfinex","BTCUSD",1642576394813,0.83334,41469.0,41468.0,0.0981]
["bitfinex","BTCUSD",1642576395313,0.83334,41469.0,41468.0,0.09583895]
["bitfinex","BTCUSD",1642576395516,0.83334,41469.0,41468.0,1.24434454]
["bitfinex","BTCUSD",1642576395714,0.83334,41469.0,41468.0,1.73204582]
["bitfinex","BTCUSD",1642576395913,0.83334,41469.0,41468.0,0.58059589]
["bitfinex","BTCUSD",1642576396115,0.83334,41469.0,41468.0,0.19065991]
["bitfinex","BTCUSD",1642576396317,0.83334,41469.0,41468.0,0.18993342]
["bitfinex","BTCUSD",1642576396514,0.83334,41469.0,41468.0,0.80015721]
["bitfinex","BTCUSD",1642576396714,0.83334,41469.0,41468.0,1.34215215]
["bitfinex","BTCUSD",1642576396914,0.83334,41469.0,41468.0,1.72985573]
["bitfinex","BTCUSD",1642576397113,0.351178,41469.0,41468.0,1.72832676]
["bitfinex","BTCUSD",1642576397314,0.252178,41469.0,41468.0,2.03415648]
["bitfinex","BTCUSD",1642576397764,0.01,41479.0,41470.0,1.570542]
["bitfinex","BTCUSD",1642576397765,0.00122154,41471.0,41470.0,1.570542]
["bitfinex","BTCUSD",1642576397962,0.00122154,41471.0,41470.0,2.00907304]
["bitfinex","BTCUSD",1642576398159,0.10112154,41471.0,41470.0,2.10907304]
["bitfinex","BTCUSD",1642576398560,0.00055009,41478.0,41471.0,1.05]
["bitfinex","BTCUSD",1642576398761,0.3,41482.0,41477.0,0.00126421]
["bitfinex","BTCUSD",1642576398963,0.3,41482.0,41478.0,0.0481]
["bitfinex","BTCUSD",1642576399160,1.63528332,41480.0,41478.0,0.0481]
["bitfinex","BTCUSD",1642576399561,0.73204273,41479.0,41478.0,0.0481]
["bitfinex","BTCUSD",1642576399761,1.29080519,41479.0,41478.0,0.0481]
["bitfinex","BTCUSD",1642576400162,0.73204273,41479.0,41478.0,0.04833689]
["bitfinex","BTCUSD",1642576400663,0.18204273,41479.0,41478.0,0.04933689]
["bitfinex","BTCUSD",1642576400862,0.90531273,41479.0,41478.0,0.04933689]
["bitfinex","BTCUSD",1642576401396,1.30450173,41479.0,41473.0,0.00025645]
["bitfinex","BTCUSD",1642576401606,0.196408,41478.0,41474.0,0.0481]
["bitfinex","BTCUSD",1642576401795,0.196408,41478.0,41474.0,0.04816876]
["bitfinex","BTCUSD",1642576401995,0.72327,41477.0,41474.0,0.04816876]
["bitfinex","BTCUSD",1642576402796,0.20034,41476.0,41474.0,0.04816876]
["bitfinex","BTCUSD",1642576402997,0.72327,41475.0,41474.0,0.04816876]
["bitfinex","BTCUSD",1642576404698,0.72053688,41475.0,41474.0,0.10216876]
["bitfinex","BTCUSD",1642576404898,0.72053688,41475.0,41474.0,0.05216876]
["bitfinex","BTCUSD",1642576405133,0.72053688,41475.0,41474.0,0.05255644]
["bitfinex","BTCUSD",1642576405134,0.72108756,41475.0,41474.0,0.05255644]
["bitfinex","BTCUSD",1642576405734,0.72108756,41475.0,41474.0,0.23331554]
["bitfinex","BTCUSD",1642576406534,0.72108756,41475.0,41474.0,0.05355644]
["bitfinex","BTCUSD",1642576407740,0.72108756,41475.0,41474.0,0.04855644]
["bitfinex","BTCUSD",1642576408542,0.98305051,41475.0,41474.0,0.05255644]
["bitfinex","BTCUSD",1642576408740,0.98305051,41475.0,41474.0,0.00445644]
["bitfinex","BTCUSD",1642576409011,0.98305051,41475.0,41460.0,0.00126312]
["bitfinex","BTCUSD",1642576409012,0.196408,41474.0,41460.0,0.00126312]
["bitfinex","BTCUSD",1642576409209,1.53950593,41475.0,41460.0,0.00126312]
["bitfinex","BTCUSD",1642576409416,1.53950593,41475.0,41461.0,0.00022348]
["bitfinex","BTCUSD",1642576409607,0.00122145,41473.0,41461.0,0.00022348]
["bitfinex","BTCUSD",1642576409808,0.00122145,41473.0,41464.0,0.17372054]
["bitfinex","BTCUSD",1642576410009,0.72053688,41472.0,41464.0,0.17372054]
["bitfinex","BTCUSD",1642576410208,0.72053688,41472.0,41465.0,0.00015472]
["bitfinex","BTCUSD",1642576410607,0.74053688,41472.0,41465.0,0.00015472]
["bitfinex","BTCUSD",1642576411209,0.74053688,41472.0,41465.0,0.14174284]
["bitfinex","BTCUSD",1642576411409,0.74053688,41472.0,41466.0,0.060292]
["bitfinex","BTCUSD",1642576411608,0.74053688,41472.0,41466.0,0.06042953]
["bitfinex","BTCUSD",1642576411809,0.72053688,41472.0,41467.0,0.00012034]
["bitfinex","BTCUSD",1642576412409,0.72053688,41472.0,41468.0,0.06029]
["bitfinex","BTCUSD",1642576412841,0.72053688,41472.0,41470.0,0.0012796]
["bitfinex","BTCUSD",1642576414546,0.72053688,41472.0,41470.0,0.0042796]
["bitfinex","BTCUSD",1642576415144,0.00053552,41471.0,41470.0,0.0042796]
["bitfinex","BTCUSD",1642576415345,0.7210724,41471.0,41470.0,0.003]
["bitfinex","BTCUSD",1642576415544,0.7210724,41471.0,41470.0,0.00306877]
["bitfinex","BTCUSD",1642576415944,0.7210724,41471.0,41470.0,6.877e-05]
["bitfinex","BTCUSD",1642576416398,0.7210724,41471.0,41468.0,0.00010315]
["bitfinex","BTCUSD",1642576416589,0.7210724,41471.0,41470.0,0.002]
["bitfinex","BTCUSD",1642576416990,0.7210724,41471.0,41470.0,0.00539488]
["bitfinex","BTCUSD",1642576417792,0.7210724,41471.0,41470.0,0.00339488]
["bitfinex","BTCUSD",1642576418592,0.7210724,41471.0,41470.0,0.00439488]
["bitfinex","BTCUSD",1642576420243,1.5210724,41471.0,41470.0,0.00373519]
["bitfinex","BTCUSD",1642576420648,1.5650724,41471.0,41470.0,0.00373519]
["bitfinex","BTCUSD",1642576421941,1.5210724,41471.0,41470.0,0.00373519]
["bitfinex","BTCUSD",1642576422543,0.7590724,41471.0,41470.0,0.00373519]
["bitfinex","BTCUSD",1642576423343,1.2090724,41471.0,41470.0,0.00373519]
["bitfinex","BTCUSD",1642576423992,1.1710724,41471.0,41470.0,0.00373519]
["bitfinex","BTCUSD",1642576424393,0.7210724,41471.0,41470.0,0.00373519]
["bitfinex","BTCUSD",1642576424591,0.7530724,41471.0,41470.0,0.00373519]
["bitfinex","BTCUSD",1642576425194,1.2030724,41471.0,41470.0,0.00373519]
["bitfinex","BTCUSD",1642576425993,1.1710724,41471.0,41470.0,0.00373519]
["bitfinex","BTCUSD",1642576426294,1.2210724,41471.0,41470.0,0.00373519]
["bitfinex","BTCUSD",1642576426696,1.2590724,41471.0,41470.0,0.00373519]
["bitfinex","BTCUSD",1642576427840,1.2210724,41471.0,41470.0,0.00373519]
["bitfinex","BTCUSD",1642576428641,1.2570724,41471.0,41470.0,0.00373519]
["bitfinex","BTCUSD",1642576429844,1.2210724,41471.0,41470.0,0.00373519]
["bitfinex","BTCUSD",1642576430741,1.2500724,41471.0,41470.0,0.00373519]
["bitfinex","BTCUSD",1642576430942,0.7500724,41471.0,41470.0,0.00373519]
["bitfinex","BTCUSD",1642576431145,1.1500724,41471.0,41470.0,0.00373519]
["bitfinex","BTCUSD",1642576431788,0.7500724,41471.0,41470.0,0.00373519]
["bitfinex","BTCUSD",1642576432589,0.7510724,41471.0,41470.0,0.00473519]
["bitfinex","BTCUSD",1642576433790,0.7210724,41471.0,41470.0,0.00373519]
["bitfinex","BTCUSD",1642576434189,1.0710724,41471.0,41470.0,0.00373519]
["bitfinex","BTCUSD",1642576434594,1.89045644,41470.0,41457.0,0.00150289]
["bitfinex","BTCUSD",1642576434793,1.89045644,41470.0,41450.0,0.76036223]
["bitfinex","BTCUSD",1642576434794,0.15,41467.0,41460.0,0.5]
["bitfinex","BTCUSD",1642576434992,1.30972588,41469.0,41458.0,0.00020628]
["bitfinex","BTCUSD",1642576434993,1.67469241,41466.0,41458.0,0.00020628]
["bitfinex","BTCUSD",1642576435247,1.35200762,41459.0,41458.0,0.00020628]
["bitfinex","BTCUSD",1642576435450,2.0725445,41459.0,41458.0,0.00020628]
["bitfinex","BTCUSD",1642576435646,2.62899992,41459.0,41458.0,0.00020628]
["bitfinex","BTCUSD",1642576435848,0.389189,41457.0,41437.0,0.61226223]
["bitfinex","BTCUSD",1642576436047,0.27779198,41442.0,41439.0,0.18297818]
["bitfinex","BTCUSD",1642576436246,0.27779198,41442.0,41440.0,0.38949842]
["bitfinex","BTCUSD",1642576436448,0.27698198,41442.0,41440.0,0.38949842]
["bitfinex","BTCUSD",1642576436648,0.27698198,41442.0,41441.0,0.00029223]
["bitfinex","BTCUSD",1642576436649,0.50542963,41442.0,41441.0,0.00029223]
["bitfinex","BTCUSD",1642576436849,1.61852863,41442.0,41441.0,0.00029223]
["bitfinex","BTCUSD",1642576437048,1.00189198,41442.0,41441.0,0.00029223]
["bitfinex","BTCUSD",1642576438054,0.72391,41442.0,41441.0,0.00029223]
["bitfinex","BTCUSD",1642576438250,1.27343522,41442.0,41436.0,0.00037818]
["bitfinex","BTCUSD",1642576438450,1.27343522,41442.0,41439.0,0.00031513]
["bitfinex","BTCUSD",1642576438749,0.389189,41441.0,41439.0,0.00031513]
["bitfinex","BTCUSD",1642576438988,1.81014905,41440.0,41439.0,0.00031513]
["bitfinex","BTCUSD",1642576439187,2.00655705,41440.0,41439.0,0.00031513]
["bitfinex","BTCUSD",1642576439390,2.00655705,41440.0,41431.0,0.11087916]
["bitfinex","BTCUSD",1642576439391,0.2,41436.0,41426.0,0.0022]
["bitfinex","BTCUSD",1642576439591,0.23393499,41429.0,41426.0,0.0022]
["bitfinex","BTCUSD",1642576439788,0.5774523,41428.0,41426.0,0.0022]
["bitfinex","BTCUSD",1642576439987,0.9121733,41428.0,41426.0,0.0022]
["bitfinex","BTCUSD",1642576440187,0.9121733,41428.0,41427.0,0.00225471]
["bitfinex","BTCUSD",1642576440386,0.72391,41428.0,41427.0,0.00225471]
["bitfinex","BTCUSD",1642576440786,0.72391,41428.0,41427.0,0.00325471]
["bitfinex","BTCUSD",1642576440787,0.74091,41428.0,41427.0,0.00325471]
["bitfinex","BTCUSD",1642576441088,0.74091,41428.0,41427.0,1.45325471]
["bitfinex","BTCUSD",1642576441292,0.74091,41428.0,41427.0,1.84244371]
["bitfinex","BTCUSD",1642576441987,0.9531,41436.0,41435.0,2.05049322]
["bitfinex","BTCUSD",1642576442191,6.876e-05,41440.0,41436.0,0.00520348]
["bitfinex","BTCUSD",1642576442388,0.72397,41439.0,41437.0,0.39728443]
["bitfinex","BTCUSD",1642576442633,0.7228135,41439.0,41438.0,0.00585902]
["bitfinex","BTCUSD",1642576442837,0.7228135,41439.0,41437.0,0.15125152]
["bitfinex","BTCUSD",1642576443635,0.7228135,41439.0,41437.0,0.21125152]
["bitfinex","BTCUSD",1642576443833,0.7228135,41439.0,41437.0,0.11125152]
["bitfinex","BTCUSD",1642576444034,0.7228135,41439.0,41437.0,0.11]
["bitfinex","BTCUSD",1642576444436,0.7228135,41439.0,41437.0,0.06]
["bitfinex","BTCUSD",1642576444634,0.7228135,41439.0,41437.0,0.086]
["bitfinex","BTCUSD",1642576445235,0.72390094,41439.0,41438.0,0.00031812]
["bitfinex","BTCUSD",1642576446796,0.72390094,41439.0,41438.0,0.02431812]
["bitfinex","BTCUSD",1642576446992,1.61342671,41439.0,41438.0,0.02431812]
["bitfinex","BTCUSD",1642576447192,1.06393791,41439.0,41438.0,0.02431812]
["bitfinex","BTCUSD",1642576447890,1.06393791,41439.0,41438.0,0.00031812]
["bitfinex","BTCUSD",1642576448691,1.06393791,41439.0,41431.0,0.00032449]
["bitfinex","BTCUSD",1642576448692,1.64760562,41438.0,41431.0,0.00032449]
["bitfinex","BTCUSD",1642576448892,0.72190094,41437.0,41431.0,0.00032449]
["bitfinex","BTCUSD",1642576449091,0.389189,41436.0,41432.0,6.876e-05]
["bitfinex","BTCUSD",1642576449292,0.92190094,41435.0,41432.0,6.876e-05]
["bitfinex","BTCUSD",1642576449492,0.396408,41434.0,41431.0,0.00032451]
["bitfinex","BTCUSD",1642576449693,1.25,41432.0,41427.0,0.0021]
["bitfinex","BTCUSD",1642576449893,1.34842252,41431.0,41427.0,0.0001]
["bitfinex","BTCUSD",1642576450150,1.34842252,41431.0,41428.0,6.876e-05]
["bitfinex","BTCUSD",1642576450749,1.36442252,41431.0,41428.0,6.876e-05]
["bitfinex","BTCUSD",1642576450954,0.62492828,41430.0,41428.0,6.876e-05]
["bitfinex","BTCUSD",1642576451152,1.45393697,41429.0,41428.0,6.876e-05]
["bitfinex","BTCUSD",1642576451359,0.72190094,41429.0,41428.0,6.876e-05]
["bitfinex","BTCUSD",1642576452649,0.72190094,41429.0,41428.0,0.05606876]
["bitfinex","BTCUSD",1642576452650,0.72590094,41429.0,41428.0,0.05606876]
["bitfinex","BTCUSD",1642576453048,0.72590094,41429.0,41428.0,0.00606876]
["bitfinex","BTCUSD",1642576453454,0.72590094,41429.0,41428.0,0.18593589]
["bitfinex","BTCUSD",1642576453914,0.72590094,41429.0,41427.0,0.120794]
["bitfinex","BTCUSD",1642576453915,0.72190094,41429.0,41427.0,0.05]
["bitfinex","BTCUSD",1642576454113,0.72190094,41429.0,41428.0,0.05]
["bitfinex","BTCUSD",1642576454517,0.72190094,41429.0,41426.0,0.08503593]
["bitfinex","BTCUSD",1642576454718,0.72190094,41429.0,41427.0,0.071347]
["bitfinex","BTCUSD",1642576455015,0.72190094,41429.0,41428.0,0.04075227]
["bitfinex","BTCUSD",1642576455215,0.72190094,41429.0,41428.0,0.81237583]
["bitfinex","BTCUSD",1642576455417,0.72190094,41429.0,41428.0,1.66966483]
["bitfinex","BTCUSD",1642576455616,0.00122172,41435.0,41433.0,0.2555611]
["bitfinex","BTCUSD",1642576455815,0.00122172,41435.0,41434.0,0.389189]
["bitfinex","BTCUSD",1642576456019,0.00122172,41435.0,41434.0,0.539189]
["bitfinex","BTCUSD",1642576456217,0.00122172,41435.0,41434.0,0.599526]
["bitfinex","BTCUSD",1642576456418,0.5342263,41441.0,41435.0,0.22917436]
["bitfinex","BTCUSD",1642576456617,0.00122181,41437.0,41435.0,0.22917436]
["bitfinex","BTCUSD",1642576456818,0.00122181,41437.0,41436.0,0.060331]
["bitfinex","BTCUSD",1642576457019,2.07168335,41444.0,41436.0,1.210331]
["bitfinex","BTCUSD",1642576457217,2.07168335,41444.0,41436.0,0.16039976]
["bitfinex","BTCUSD",1642576457418,2.07168335,41444.0,41438.0,0.060332]
["bitfinex","BTCUSD",1642576457636,2.07168335,41444.0,41437.0,0.05]
["bitfinex","BTCUSD",1642576457836,2.07168335,41444.0,41437.0,0.043]
["bitfinex","BTCUSD",1642576458036,2.07168335,41444.0,41438.0,0.060329]
["bitfinex","BTCUSD",1642576458236,2.07168335,41444.0,41436.0,6.876e-05]
["bitfinex","BTCUSD",1642576458741,2.07168335,41444.0,41438.0,0.005]
["bitfinex","BTCUSD",1642576458742,2.07768335,41444.0,41438.0,0.005]
["bitfinex","BTCUSD",1642576458941,0.72392,41443.0,41439.0,0.078422]
["bitfinex","BTCUSD",1642576459140,0.72392,41443.0,41440.0,0.0481]
["bitfinex","BTCUSD",1642576459542,0.72392,41443.0,41441.0,0.75557313]
["bitfinex","BTCUSD",1642576459740,0.72392,41443.0,41442.0,0.0481]
["bitfinex","BTCUSD",1642576460040,0.72392,41443.0,41442.0,0.108425]
["bitfinex","BTCUSD",1642576460639,0.72392,41443.0,41442.0,0.0571]
["bitfinex","BTCUSD",1642576462392,0.72392,41443.0,41442.0,0.009]
["bitfinex","BTCUSD",1642576462592,0.72392,41443.0,41441.0,0.05350997]
["bitfinex","BTCUSD",1642576462792,1.67692,41443.0,41442.0,0.008]
["bitfinex","BTCUSD",1642576462992,2.066109,41443.0,41442.0,0.008]
["bitfinex","BTCUSD",1642576463191,1.67692,41443.0,41442.0,0.008]
["bitfinex","BTCUSD",1642576463593,0.72692,41443.0,41442.0,0.008]
["bitfinex","BTCUSD",1642576463991,0.72692,41443.0,41435.0,0.34070393]
["bitfinex","BTCUSD",1642576463992,0.08819076,41437.0,41435.0,0.34070393]
["bitfinex","BTCUSD",1642576464192,0.08819076,41437.0,41435.0,0.44070393]
["bitfinex","BTCUSD",1642576464591,0.08819076,41437.0,41436.0,0.09885162]
["bitfinex","BTCUSD",1642576464592,0.00815073,41437.0,41436.0,0.09885162]
["bitfinex","BTCUSD",1642576464793,0.00815073,41437.0,41435.0,0.44070393]
["bitfinex","BTCUSD",1642576464993,0.00815073,41437.0,41436.0,0.25983359]
["bitfinex","BTCUSD",1642576465236,0.00815073,41437.0,41436.0,0.160335]
["bitfinex","BTCUSD",1642576465441,0.00815073,41437.0,41436.0,0.610335]
["bitfinex","BTCUSD",1642576465442,0.00694366,41437.0,41436.0,0.610335]
["bitfinex","BTCUSD",1642576465637,0.00694366,41437.0,41436.0,1.099524]
["bitfinex","BTCUSD",1642576466038,0.0064608,41437.0,41436.0,0.649524]
["bitfinex","BTCUSD",1642576466839,0.0064608,41437.0,41436.0,1.349524]
["bitfinex","BTCUSD",1642576467041,0.0064608,41437.0,41436.0,0.6496444]
["bitfinex","BTCUSD",1642576467238,0.00656118,41437.0,41436.0,0.6496444]
["bitfinex","BTCUSD",1642576468542,0.00156118,41437.0,41436.0,0.94930069]
["bitfinex","BTCUSD",1642576468742,0.00156118,41437.0,41436.0,2.59740069]
["bitfinex","BTCUSD",1642576468992,0.00119199,41439.0,41438.0,0.00126522]
["bitfinex","BTCUSD",1642576469188,0.00119199,41439.0,41438.0,1.88855422]
["bitfinex","BTCUSD",1642576469390,0.00119199,41439.0,41438.0,1.93855422]
["bitfinex","BTCUSD",1642576469587,0.72418307,41443.0,41439.0,0.060314]
["bitfinex","BTCUSD",1642576469788,0.72418307,41443.0,41442.0,1.789189]
["bitfinex","BTCUSD",1642576469988,0.72418307,41443.0,41442.0,2.34217876]
["bitfinex","BTCUSD",1642576469989,0.24172184,41443.0,41442.0,2.34217876]
["bitfinex","BTCUSD",1642576470189,0.24172184,41443.0,41442.0,2.29217876]
["bitfinex","BTCUSD",1642576470388,0.24158507,41443.0,41442.0,2.49027876]
["bitfinex","BTCUSD",1642576470587,0.24158507,41443.0,41442.0,2.34027876]
["bitfinex","BTCUSD",1642576470789,0.05337297,41443.0,41442.0,2.70550215]
["bitfinex","BTCUSD",1642576471390,0.05337297,41443.0,41442.0,2.55550215]
["bitfinex","BTCUSD",1642576471990,1.89871298,41453.0,41443.0,0.30810851]
["bitfinex","BTCUSD",1642576472190,1.89871298,41453.0,41451.0,0.31454632]
["bitfinex","BTCUSD",1642576472390,1.89871298,41453.0,41450.0,0.060307]
["bitfinex","BTCUSD",1642576472845,0.9334,41456.0,41450.0,0.08549116]
["bitfinex","BTCUSD",1642576473141,1.8964,41468.0,41452.0,0.0658205]
["bitfinex","BTCUSD",1642576473142,0.00025785,41455.0,41452.0,0.0658205]
["bitfinex","BTCUSD",1642576473341,1.45,41454.0,41453.0,0.00664291]
["bitfinex","BTCUSD",1642576473546,1.45,41454.0,41443.0,0.361825]
["bitfinex","BTCUSD",1642576473547,0.196408,41453.0,41449.0,0.00064832]
["bitfinex","BTCUSD",1642576473742,0.196408,41453.0,41441.0,0.00361289]
["bitfinex","BTCUSD",1642576473743,0.396408,41453.0,41441.0,0.00361289]
["bitfinex","BTCUSD",1642576473942,0.2,41449.0,41441.0,0.00361289]
["bitfinex","BTCUSD",1642576474148,0.25214491,41447.0,41443.0,0.00712751]
["bitfinex","BTCUSD",1642576474343,0.25214491,41447.0,41442.0,0.00538103]
["bitfinex","BTCUSD",1642576474344,1.08633705,41446.0,41442.0,0.00538103]
["bitfinex","BTCUSD",1642576474643,0.14124309,41444.0,41443.0,0.00782642]
["bitfinex","BTCUSD",1642576474841,1.31463209,41444.0,41442.0,0.00705364]
["bitfinex","BTCUSD",1642576475041,0.196408,41443.0,41441.0,0.00361289]
["bitfinex","BTCUSD",1642576475243,0.72385,41442.0,41441.0,0.00361289]
["bitfinex","BTCUSD",1642576475442,1.113039,41442.0,41441.0,0.00361289]
["bitfinex","BTCUSD",1642576476797,1.119039,41442.0,41441.0,0.00361289]
["bitfinex","BTCUSD",1642576476992,1.119039,41442.0,41438.0,0.49626525]
["bitfinex","BTCUSD",1642576476993,0.72985,41442.0,41438.0,0.49626525]
["bitfinex","BTCUSD",1642576477595,0.68115153,41439.0,41438.0,0.49626525]
["bitfinex","BTCUSD",1642576477797,1.40500153,41439.0,41438.0,0.49626525]
["bitfinex","BTCUSD",1642576478797,1.41700153,41439.0,41438.0,0.49826525]
["bitfinex","BTCUSD",1642576479799,1.41700153,41439.0,41438.0,0.44826525]
["bitfinex","BTCUSD",1642576480000,1.79419053,41439.0,41438.0,0.44626525]
["bitfinex","BTCUSD",1642576480239,1.79419053,41439.0,41438.0,0.44660787]
["bitfinex","BTCUSD",1642576480441,2.41047662,41439.0,41438.0,0.44660787]
["bitfinex","BTCUSD",1642576480838,2.52993162,41439.0,41438.0,0.44660787]
["bitfinex","BTCUSD",1642576481039,1.85329053,41439.0,41438.0,0.44660787]
["bitfinex","BTCUSD",1642576482042,2.05040666,41439.0,41438.0,0.44660787]
["bitfinex","BTCUSD",1642576482841,2.08140666,41439.0,41438.0,0.44660787]
["bitfinex","BTCUSD",1642576483040,62.08140666,41439.0,41438.0,0.44660787]
["bitfinex","BTCUSD",1642576484110,62.436653,41439.0,41438.0,0.44660787]
["bitfinex","BTCUSD",1642576484905,62.465653,41439.0,41438.0,0.44660787]
["bitfinex","BTCUSD",1642576486307,62.405653,41439.0,41438.0,0.44660787]
["bitfinex","BTCUSD",1642576486906,62.437653,41439.0,41438.0,0.44660787]
["bitfinex","BTCUSD",1642576487507,61.20395,41439.0,41438.0,0.44660787]
["bitfinex","BTCUSD",1642576487738,61.15585,41439.0,41438.0,0.44660787]
["bitfinex","BTCUSD",1642576488037,61.12385,41439.0,41438.0,0.49660787]
["bitfinex","BTCUSD",1642576488238,61.12316612,41439.0,41438.0,0.49660787]
["bitfinex","BTCUSD",1642576488838,61.15016612,41439.0,41438.0,0.44760787]
["bitfinex","BTCUSD",1642576490039,61.12316612,41439.0,41438.0,0.44660787]
["bitfinex","BTCUSD",1642576490738,61.15116612,41439.0,41438.0,0.49760787]
["bitfinex","BTCUSD",1642576491709,61.54035512,41439.0,41438.0,0.44760787]
["bitfinex","BTCUSD",1642576491908,1.646408,41438.0,41435.0,8.595e-05]
["bitfinex","BTCUSD",1642576492111,1.74152629,41436.0,41435.0,8.595e-05]
["bitfinex","BTCUSD",1642576492414,2.85456529,41436.0,41434.0,0.00010314]
["bitfinex","BTCUSD",1642576492609,1.94139804,41435.0,41434.0,0.00010314]
["bitfinex","BTCUSD",1642576492809,2.66524804,41435.0,41433.0,0.00027501]
["bitfinex","BTCUSD",1642576493009,2.66524804,41435.0,41434.0,0.00010314]
["bitfinex","BTCUSD",1642576494010,2.46884004,41435.0,41432.0,0.00027501]
["bitfinex","BTCUSD",1642576494209,2.46884004,41435.0,41433.0,0.00012033]
["bitfinex","BTCUSD",1642576494609,1.6374839,41434.0,41433.0,0.00012033]
["bitfinex","BTCUSD",1642576494810,2.3613339,41434.0,41433.0,0.00012033]
["bitfinex","BTCUSD",1642576495018,0.72385,41434.0,41433.0,0.00012033]
["bitfinex","BTCUSD",1642576495838,0.72385,41434.0,41433.0,0.00689082]
["bitfinex","BTCUSD",1642576496039,0.72385,41434.0,41433.0,0.00012033]
["bitfinex","BTCUSD",1642576496342,0.72385,41434.0,41432.0,0.00013752]
["bitfinex","BTCUSD",1642576497038,0.72385,41434.0,41433.0,0.00359857]
["bitfinex","BTCUSD",1642576497039,0.73185,41434.0,41433.0,0.00359857]
["bitfinex","BTCUSD",1642576497439,0.73185,41434.0,41433.0,0.0037189]
["bitfinex","BTCUSD",1642576497440,1.08185,41434.0,41433.0,0.0037189]
["bitfinex","BTCUSD",1642576497839,0.73185,41434.0,41433.0,0.0037189]
["bitfinex","BTCUSD",1642576498039,0.72385,41434.0,41433.0,0.0037189]
["bitfinex","BTCUSD",1642576498892,0.73185,41434.0,41433.0,0.0067189]
["bitfinex","BTCUSD",1642576499290,0.73185,41434.0,41433.0,0.18898406]
["bitfinex","BTCUSD",1642576499492,0.73185,41434.0,41433.0,0.24931706]
["bitfinex","BTCUSD",1642576499693,0.73185,41434.0,41433.0,0.54271706]
["bitfinex","BTCUSD",1642576500092,0.72385,41434.0,41433.0,0.64003385]
["bitfinex","BTCUSD",1642576500296,0.72385,41434.0,41433.0,0.45776869]
["bitfinex","BTCUSD",1642576500894,0.72385,41434.0,41433.0,0.46976869]
["bitfinex","BTCUSD",1642576501994,0.72385,41434.0,41433.0,0.454393]
["bitfinex","BTCUSD",1642576502944,0.72385,41434.0,41433.0,0.467393]
["bitfinex","BTCUSD",1642576503742,0.72385,41434.0,41433.0,0.40706]
["bitfinex","BTCUSD",1642576503943,0.72385,41434.0,41433.0,0.35896]
["bitfinex","BTCUSD",1642576504144,0.72385,41434.0,41433.0,0.24596]
["bitfinex","BTCUSD",1642576504344,0.72385,41434.0,41433.0,0.34596]
["bitfinex","BTCUSD",1642576504844,1.22478132,41434.0,41433.0,0.25896]
["bitfinex","BTCUSD",1642576505044,0.72385,41434.0,41433.0,0.25896]
["bitfinex","BTCUSD",1642576505446,0.72385,41434.0,41433.0,0.11338697]
["bitfinex","BTCUSD",1642576505447,1.82385,41434.0,41433.0,0.11338697]
["bitfinex","BTCUSD",1642576505646,1.0,41433.0,41429.0,0.55357724]
["bitfinex","BTCUSD",1642576505846,1.42385,41432.0,41431.0,0.00027502]
["bitfinex","BTCUSD",1642576506048,0.72385,41432.0,41431.0,0.00649874]
["bitfinex","BTCUSD",1642576506247,0.72385,41432.0,41431.0,0.00027502]
["bitfinex","BTCUSD",1642576506485,1.05613192,41432.0,41431.0,0.00027502]
["bitfinex","BTCUSD",1642576506890,1.06413192,41432.0,41431.0,0.003]
["bitfinex","BTCUSD",1642576507086,1.05305129,41432.0,41431.0,0.003]
["bitfinex","BTCUSD",1642576507586,0.72076937,41432.0,41431.0,0.003]
["bitfinex","BTCUSD",1642576507789,0.89843568,41432.0,41431.0,0.003]
["bitfinex","BTCUSD",1642576508188,0.27754762,41431.0,41429.0,0.24948584]
["bitfinex","BTCUSD",1642576508391,0.00051981,41436.0,41419.0,0.0012456]
["bitfinex","BTCUSD",1642576508392,0.31340261,41420.0,41419.0,0.0012456]
["bitfinex","BTCUSD",1642576508588,1.02617198,41420.0,41419.0,0.389189]
["bitfinex","BTCUSD",1642576508789,1.02617198,41420.0,41419.0,0.00024066]
["bitfinex","BTCUSD",1642576509189,1.02617198,41420.0,41419.0,0.030339]
["bitfinex","BTCUSD",1642576509389,1.26333038,41420.0,41419.0,0.030339]
["bitfinex","BTCUSD",1642576509589,1.02617198,41420.0,41419.0,0.060678]
["bitfinex","BTCUSD",1642576509992,1.02617198,41420.0,41419.0,0.57082823]
["bitfinex","BTCUSD",1642576510235,1.02617198,41420.0,41419.0,0.72082823]
["bitfinex","BTCUSD",1642576510644,0.71276937,41420.0,41419.0,0.72082823]
["bitfinex","BTCUSD",1642576510836,0.71276937,41420.0,41419.0,0.74682823]
["bitfinex","BTCUSD",1642576511236,0.71276937,41420.0,41419.0,0.76615223]
["bitfinex","BTCUSD",1642576511438,0.71276937,41420.0,41419.0,0.75649023]
["bitfinex","BTCUSD",1642576511637,0.71276937,41420.0,41419.0,0.74682823]
["bitfinex","BTCUSD",1642576512038,0.71276937,41420.0,41419.0,0.74957227]
["bitfinex","BTCUSD",1642576512244,0.71276937,41420.0,41419.0,0.47886727]
["bitfinex","BTCUSD",1642576512245,1.31276937,41420.0,41419.0,0.47886727]
["bitfinex","BTCUSD",1642576512441,1.31276937,41420.0,41419.0,0.08967827]
["bitfinex","BTCUSD",1642576512842,1.31276937,41420.0,41419.0,0.06367827]
["bitfinex","BTCUSD",1642576512843,1.31876937,41420.0,41419.0,0.06367827]
["bitfinex","BTCUSD",1642576513443,1.70795837,41420.0,41419.0,0.06367827]
["bitfinex","BTCUSD",1642576513894,1.75605837,41420.0,41419.0,0.06367827]
["bitfinex","BTCUSD",1642576514093,1.196408,41419.0,41417.0,0.00027504]
["bitfinex","BTCUSD",1642576514298,1.196408,41419.0,41417.0,0.00024993]
["bitfinex","BTCUSD",1642576514299,2.60005837,41418.0,41417.0,0.00024993]
["bitfinex","BTCUSD",1642576514596,2.60005837,41418.0,41411.0,0.01474945]
["bitfinex","BTCUSD",1642576514597,0.00121192,41412.0,41411.0,0.01474945]
["bitfinex","BTCUSD",1642576514797,2.70047983,41412.0,41405.0,0.002]
["bitfinex","BTCUSD",1642576514998,2.70047983,41412.0,41411.0,0.00010314]
["bitfinex","BTCUSD",1642576515296,2.70047983,41412.0,41405.0,0.002]
["bitfinex","BTCUSD",1642576515297,1.2,41411.0,41409.0,0.00983214]
["bitfinex","BTCUSD",1642576515597,2.55727737,41410.0,41405.0,0.002]
["bitfinex","BTCUSD",1642576515803,2.61767537,41410.0,41408.0,0.0011]
["bitfinex","BTCUSD",1642576515999,2.35727737,41410.0,41408.0,0.0011]
["bitfinex","BTCUSD",1642576516197,2.35727737,41410.0,41408.0,0.00818571]
["bitfinex","BTCUSD",1642576516399,2.35727737,41410.0,41408.0,0.00723748]
["bitfinex","BTCUSD",1642576516597,2.35727737,41410.0,41409.0,0.00792686]
["bitfinex","BTCUSD",1642576516797,2.35727737,41410.0,41408.0,0.0011]
["bitfinex","BTCUSD",1642576516997,1.61741705,41409.0,41408.0,0.0011]
["bitfinex","BTCUSD",1642576517297,1.646408,41408.0,41403.0,5.87e-06]
["bitfinex","BTCUSD",1642576517498,1.646408,41408.0,41400.0,0.0035837]
["bitfinex","BTCUSD",1642576517499,0.2,41404.0,41400.0,0.0035837]
["bitfinex","BTCUSD",1642576517762,0.060409,41400.0,41397.0,0.00570658]
["bitfinex","BTCUSD",1642576517954,0.03727686,41397.0,41394.0,0.16305351]
["bitfinex","BTCUSD",1642576518155,1.74849344,41396.0,41394.0,0.01305351]
["bitfinex","BTCUSD",1642576518356,1.646408,41395.0,41394.0,0.01005351]
["bitfinex","BTCUSD",1642576518554,2.40727737,41395.0,41394.0,0.01005351]
["bitfinex","BTCUSD",1642576518752,2.40727737,41395.0,41391.0,0.0131]
["bitfinex","BTCUSD",1642576518753,1.1,41394.0,41391.0,0.0131]
["bitfinex","BTCUSD",1642576518953,1.22994262,41396.0,41391.0,0.0001]
["bitfinex","BTCUSD",1642576518954,1.65,41392.0,41391.0,0.0001]
["bitfinex","BTCUSD",1642576519252,1.45,41390.0,41383.0,0.00426649]
["bitfinex","BTCUSD",1642576519454,1.45,41390.0,41374.0,0.001]
["bitfinex","BTCUSD",1642576519455,0.33686579,41384.0,41374.0,0.001]
["bitfinex","BTCUSD",1642576519653,0.33686579,41384.0,41372.0,1.03742688]
["bitfinex","BTCUSD",1642576519654,1.45,41382.0,41372.0,1.00952688]
["bitfinex","BTCUSD",1642576519855,1.45,41382.0,41372.0,0.9721]
["bitfinex","BTCUSD",1642576519856,0.00124068,41377.0,41372.0,0.9721]
["bitfinex","BTCUSD",1642576520053,0.76086937,41376.0,41373.0,0.00049851]
["bitfinex","BTCUSD",1642576520254,0.08956689,41384.0,41373.0,0.00049851]
["bitfinex","BTCUSD",1642576520454,0.6018,41381.0,41373.0,0.00049851]
["bitfinex","BTCUSD",1642576520657,0.0481,41380.0,41374.0,0.362814]
["bitfinex","BTCUSD",1642576520859,0.72504,41379.0,41375.0,0.50000678]
["bitfinex","BTCUSD",1642576521055,0.20034,41377.0,41375.0,0.60325741]
["bitfinex","BTCUSD",1642576521403,0.0481,41378.0,41376.0,0.00044694]
["bitfinex","BTCUSD",1642576521703,0.0481,41378.0,41374.0,0.42526894]
["bitfinex","BTCUSD",1642576521704,0.0481,41378.0,41377.0,0.20977051]
["bitfinex","BTCUSD",1642576521902,0.0481,41378.0,41377.0,0.20718482]
["bitfinex","BTCUSD",1642576521903,0.77313,41378.0,41377.0,0.20718482]
["bitfinex","BTCUSD",1642576522103,0.72503,41378.0,41377.0,1.79680357]
["bitfinex","BTCUSD",1642576522502,0.72503,41378.0,41377.0,2.29373273]
["bitfinex","BTCUSD",1642576522806,0.72503,41378.0,41377.0,1.19973273]
["bitfinex","BTCUSD",1642576523003,0.72503,41378.0,41377.0,0.89254791]
["bitfinex","BTCUSD",1642576523203,0.72503,41378.0,41377.0,0.79254791]
["bitfinex","BTCUSD",1642576523407,0.5,41377.0,41375.0,0.00059258]
["bitfinex","BTCUSD",1642576523605,0.02967552,41381.0,41372.0,0.9721]
["bitfinex","BTCUSD",1642576523606,2.214977,41376.0,41372.0,0.9721]
["bitfinex","BTCUSD",1642576523804,0.63776162,41375.0,41372.0,0.9721]
["bitfinex","BTCUSD",1642576524005,0.72503,41374.0,41373.0,6.876e-05]
["bitfinex","BTCUSD",1642576524203,0.72503,41374.0,41372.0,0.95716876]
["bitfinex","BTCUSD",1642576524405,0.72503,41374.0,41353.0,0.0481]
["bitfinex","BTCUSD",1642576524406,1.2,41370.0,41353.0,0.0481]
["bitfinex","BTCUSD",1642576524707,0.72503,41369.0,41353.0,1.4981]
["bitfinex","BTCUSD",1642576524904,0.72503,41369.0,41353.0,0.0481]
["bitfinex","BTCUSD",1642576524905,0.71255641,41368.0,41353.0,0.0481]
["bitfinex","BTCUSD",1642576525153,0.72503,41367.0,41353.0,0.7981]
["bitfinex","BTCUSD",1642576525352,0.51873382,41360.0,41353.0,0.0331]
["bitfinex","BTCUSD",1642576525556,0.72503,41359.0,41353.0,0.0331]
["bitfinex","BTCUSD",1642576525852,6.876e-05,41358.0,41353.0,0.154006]
["bitfinex","BTCUSD",1642576526056,0.72503,41357.0,41353.0,0.120906]
["bitfinex","BTCUSD",1642576527253,0.72503,41357.0,41353.0,0.35649838]
["bitfinex","BTCUSD",1642576527454,0.72503,41357.0,41353.0,0.120906]
["bitfinex","BTCUSD",1642576527655,1.92445275,41354.0,41353.0,0.120906]
["bitfinex","BTCUSD",1642576527853,1.92445275,41354.0,41352.0,0.160452]
["bitfinex","BTCUSD",1642576527854,2.64948275,41354.0,41352.0,0.160452]
["bitfinex","BTCUSD",1642576528255,2.64948275,41354.0,41352.0,0.110452]
["bitfinex","BTCUSD",1642576528256,0.50000678,41353.0,41352.0,0.110452]
["bitfinex","BTCUSD",1642576528458,0.50000678,41353.0,41352.0,0.05]
["bitfinex","BTCUSD",1642576528459,1.22503678,41353.0,41352.0,0.05]
["bitfinex","BTCUSD",1642576528662,0.69503,41353.0,41352.0,0.05]
["bitfinex","BTCUSD",1642576528896,0.70003,41353.0,41352.0,0.05]
["bitfinex","BTCUSD",1642576529095,0.70003,41353.0,41352.0,0.55000678]
["bitfinex","BTCUSD",1642576529296,0.70003,41353.0,41352.0,0.05]
["bitfinex","BTCUSD",1642576529495,0.69398217,41353.0,41352.0,0.05]
["bitfinex","BTCUSD",1642576529694,0.69398217,41353.0,41352.0,0.2876283]
["bitfinex","BTCUSD",1642576529893,0.69398217,41353.0,41352.0,0.05]
["bitfinex","BTCUSD",1642576530095,0.68898217,41353.0,41352.0,1.16613251]
["bitfinex","BTCUSD",1642576530294,0.68898217,41353.0,41352.0,1.55607951]
["bitfinex","BTCUSD",1642576530498,0.68898217,41353.0,41352.0,1.70607951]
["bitfinex","BTCUSD",1642576530894,0.68898217,41353.0,41352.0,1.76652951]
["bitfinex","BTCUSD",1642576531096,0.02895032,41353.0,41352.0,2.56773739]
["bitfinex","BTCUSD",1642576531297,6.876e-05,41358.0,41352.0,2.56773739]
["bitfinex","BTCUSD",1642576531298,6.876e-05,41358.0,41353.0,0.078582]
["bitfinex","BTCUSD",1642576531496,6.876e-05,41358.0,41357.0,1.96766729]
["bitfinex","BTCUSD",1642576531694,6.876e-05,41358.0,41357.0,2.06766729]
["bitfinex","BTCUSD",1642576531896,0.06936097,41371.0,41357.0,2.06766729]
["bitfinex","BTCUSD",1642576531897,0.00122188,41371.0,41359.0,0.115232]
["bitfinex","BTCUSD",1642576532096,0.20058,41375.0,41361.0,0.00129499]
["bitfinex","BTCUSD",1642576532295,0.20058,41375.0,41363.0,0.09846997]
["bitfinex","BTCUSD",1642576532296,0.00012033,41365.0,41363.0,0.09846997]
["bitfinex","BTCUSD",1642576532647,0.001222,41371.0,41364.0,1.52084007]
["bitfinex","BTCUSD",1642576532844,0.001222,41371.0,41370.0,0.32284764]
["bitfinex","BTCUSD",1642576533045,0.726372,41371.0,41370.0,1.38401113]
["bitfinex","BTCUSD",1642576533245,0.726372,41371.0,41370.0,0.82901113]
["bitfinex","BTCUSD",1642576533246,0.72515,41371.0,41370.0,0.82901113]
["bitfinex","BTCUSD",1642576533445,0.72515,41371.0,41370.0,0.71388313]
["bitfinex","BTCUSD",1642576534051,0.72515,41371.0,41370.0,1.81198313]
["bitfinex","BTCUSD",1642576534247,0.72515,41371.0,41370.0,1.15202713]
["bitfinex","BTCUSD",1642576534848,0.72469617,41371.0,41370.0,1.15202713]
["bitfinex","BTCUSD",1642576535050,0.72469617,41371.0,41370.0,1.15930292]
["bitfinex","BTCUSD",1642576535750,0.72469617,41371.0,41370.0,0.96430292]
["bitfinex","BTCUSD",1642576535956,0.71469617,41371.0,41370.0,0.96430292]
["bitfinex","BTCUSD",1642576536148,0.71469617,41371.0,41370.0,0.95730292]
["bitfinex","BTCUSD",1642576536398,0.71469617,41371.0,41370.0,1.18126743]
["bitfinex","BTCUSD",1642576536591,0.71469617,41371.0,41370.0,0.85841979]
["bitfinex","BTCUSD",1642576536792,0.71469617,41371.0,41370.0,0.90841979]
["bitfinex","BTCUSD",1642576536993,0.73769617,41371.0,41370.0,1.06507352]
["bitfinex","BTCUSD",1642576537393,0.73769617,41371.0,41370.0,0.86507352]
["bitfinex","BTCUSD",1642576537594,0.73769617,41371.0,41370.0,0.42692952]
["bitfinex","BTCUSD",1642576538193,0.71469617,41371.0,41370.0,0.42292952]
["bitfinex","BTCUSD",1642576538996,0.72269617,41371.0,41370.0,0.47292952]
["bitfinex","BTCUSD",1642576539393,0.72269617,41371.0,41370.0,0.05292952]
["bitfinex","BTCUSD",1642576539595,0.72269617,41371.0,41370.0,0.00292952]
["bitfinex","BTCUSD",1642576540270,0.71469617,41371.0,41370.0,0.00292952]
["bitfinex","BTCUSD",1642576540463,0.71469617,41371.0,41369.0,0.46792952]
["bitfinex","BTCUSD",1642576540864,0.71469617,41371.0,41370.0,0.390044]
["bitfinex","BTCUSD",1642576541165,0.72191964,41371.0,41370.0,0.390044]
["bitfinex","BTCUSD",1642576541363,0.72191964,41371.0,41370.0,0.380044]
["bitfinex","BTCUSD",1642576541569,0.72191964,41371.0,41370.0,0.92825246]
["bitfinex","BTCUSD",1642576541765,0.72191964,41371.0,41370.0,1.57704424]
["bitfinex","BTCUSD",1642576541969,0.72191964,41371.0,41370.0,1.08223395]
["bitfinex","BTCUSD",1642576542366,0.71491964,41371.0,41370.0,1.08223395]
["bitfinex","BTCUSD",1642576543067,0.73091964,41371.0,41370.0,0.73310641]
["bitfinex","BTCUSD",1642576543468,0.73091964,41371.0,41370.0,0.39002549]
["bitfinex","BTCUSD",1642576543671,0.73091964,41371.0,41370.0,0.05998149]
["bitfinex","BTCUSD",1642576544096,0.73091964,41371.0,41370.0,0.00998149]
["bitfinex","BTCUSD",1642576544289,0.73091964,41371.0,41370.0,0.00398149]
["bitfinex","BTCUSD",1642576544290,0.71491964,41371.0,41370.0,0.00398149]
["bitfinex","BTCUSD",1642576544491,1.20054346,41371.0,41370.0,0.00398149]
["bitfinex","BTCUSD",1642576544692,0.70175168,41371.0,41370.0,0.00398149]
["bitfinex","BTCUSD",1642576544993,0.71275168,41371.0,41370.0,0.00398149]
["bitfinex","BTCUSD",1642576545192,0.71275168,41371.0,41370.0,0.0042478]
["bitfinex","BTCUSD",1642576546191,0.70175168,41371.0,41370.0,0.0042478]
["bitfinex","BTCUSD",1642576546393,1.20054346,41371.0,41370.0,0.0042478]
["bitfinex","BTCUSD",1642576546594,1.09175468,41371.0,41370.0,0.0042478]
["bitfinex","BTCUSD",1642576546992,0.70775168,41371.0,41370.0,0.0042478]
["bitfinex","BTCUSD",1642576547962,1.25775168,41371.0,41370.0,0.0042478]
["bitfinex","BTCUSD",1642576548157,1.25175168,41371.0,41370.0,0.0042478]
["bitfinex","BTCUSD",1642576548358,0.70175168,41371.0,41370.0,0.0042478]
["bitfinex","BTCUSD",1642576549057,0.70975168,41371.0,41370.0,0.0042478]
["bitfinex","BTCUSD",1642576550462,0.70975168,41371.0,41362.0,0.00350435]
["bitfinex","BTCUSD",1642576550463,0.08088831,41363.0,41362.0,0.00350435]
["bitfinex","BTCUSD",1642576550659,0.78241652,41363.0,41356.0,0.06662145]
["bitfinex","BTCUSD",1642576550860,0.18028804,41363.0,41356.0,0.06662145]
["bitfinex","BTCUSD",1642576551160,0.30309609,41363.0,41362.0,0.027]
["bitfinex","BTCUSD",1642576551603,0.30318204,41363.0,41356.0,0.06662145]
["bitfinex","BTCUSD",1642576551802,0.33224027,41361.0,41353.0,0.00398149]
["bitfinex","BTCUSD",1642576551999,0.33224027,41361.0,41351.0,0.18328943]
["bitfinex","BTCUSD",1642576552000,0.12089918,41360.0,41351.0,0.18328943]
["bitfinex","BTCUSD",1642576552203,0.060448,41361.0,41360.0,0.10209882]
["bitfinex","BTCUSD",1642576552402,0.24065009,41361.0,41360.0,0.10209882]
["bitfinex","BTCUSD",1642576553003,0.36254409,41361.0,41360.0,0.10209882]
["bitfinex","BTCUSD",1642576553603,0.37897409,41361.0,41360.0,0.10209882]
["bitfinex","BTCUSD",1642576554203,0.37897409,41361.0,41355.0,0.32525803]
["bitfinex","BTCUSD",1642576554407,0.17946552,41360.0,41355.0,0.32525803]
["bitfinex","BTCUSD",1642576554604,0.24065309,41359.0,41355.0,0.32525803]
["bitfinex","BTCUSD",1642576554805,0.060452,41358.0,41355.0,0.22525803]
["bitfinex","BTCUSD",1642576555004,0.18020209,41357.0,41355.0,0.32547177]
["bitfinex","BTCUSD",1642576555244,0.18020209,41357.0,41356.0,0.610453]
["bitfinex","BTCUSD",1642576555541,0.18020209,41357.0,41356.0,1.130453]
["bitfinex","BTCUSD",1642576555741,0.18020209,41357.0,41356.0,0.52]
["bitfinex","BTCUSD",1642576556943,0.18020209,41357.0,41356.0,0.7275188]
["bitfinex","BTCUSD",1642576557141,0.18020209,41357.0,41356.0,0.52]
["bitfinex","BTCUSD",1642576558741,0.18020209,41357.0,41356.0,1.12]
["bitfinex","BTCUSD",1642576558997,0.18020209,41357.0,41356.0,0.910003]
["bitfinex","BTCUSD",1642576559999,0.18020209,41357.0,41356.0,0.91069109]
["bitfinex","BTCUSD",1642576560203,0.18020209,41357.0,41356.0,0.81069109]
["bitfinex","BTCUSD",1642576560399,0.18020209,41357.0,41356.0,0.91069109]
["bitfinex","BTCUSD",1642576561000,0.18020209,41357.0,41356.0,0.81069109]
["bitfinex","BTCUSD",1642576561401,0.66422321,41357.0,41356.0,0.81047109]
["bitfinex","BTCUSD",1642576561603,1.01422321,41357.0,41356.0,0.39294406]
["bitfinex","BTCUSD",1642576561801,1.01422321,41357.0,41356.0,0.37110406]
["bitfinex","BTCUSD",1642576561802,1.41422321,41357.0,41356.0,0.37110406]
["bitfinex","BTCUSD",1642576562000,0.55,41356.0,41348.0,0.61189585]
["bitfinex","BTCUSD",1642576562204,0.55,41356.0,41348.0,0.6003162]
["bitfinex","BTCUSD",1642576562205,0.06047,41354.0,41348.0,0.6003162]
["bitfinex","BTCUSD",1642576562403,0.29757284,41352.0,41348.0,0.6003162]
["bitfinex","BTCUSD",1642576562644,0.19663209,41351.0,41347.0,0.1]
["bitfinex","BTCUSD",1642576563047,0.01643,41349.0,41347.0,0.1]
["bitfinex","BTCUSD",1642576563247,0.18020209,41348.0,41347.0,0.1]
["bitfinex","BTCUSD",1642576563445,0.18020209,41348.0,41345.0,0.23003949]
["bitfinex","BTCUSD",1642576563647,0.18020209,41348.0,41341.0,0.070479]
["bitfinex","BTCUSD",1642576563648,0.28020209,41348.0,41341.0,0.070479]
["bitfinex","BTCUSD",1642576563845,0.24260035,41345.0,41341.0,0.01]
["bitfinex","BTCUSD",1642576564047,0.34194492,41342.0,41341.0,0.01]
["bitfinex","BTCUSD",1642576564246,0.34194492,41342.0,41339.0,0.10264511]
["bitfinex","BTCUSD",1642576564448,0.58387592,41342.0,41339.0,0.10264511]
["bitfinex","BTCUSD",1642576564849,0.58387592,41342.0,41339.0,0.16312611]
["bitfinex","BTCUSD",1642576564850,0.12096199,41341.0,41339.0,0.16312611]
["bitfinex","BTCUSD",1642576565446,0.12096199,41341.0,41339.0,0.40312611]
["bitfinex","BTCUSD",1642576566046,0.12096199,41341.0,41339.0,0.3399]
["bitfinex","BTCUSD",1642576566248,0.12096199,41341.0,41334.0,0.0011]
["bitfinex","BTCUSD",1642576566249,0.06049,41339.0,41334.0,0.0011]
["bitfinex","BTCUSD",1642576566500,0.30117809,41338.0,41334.0,0.0011]
["bitfinex","BTCUSD",1642576566706,0.01644,41335.0,41334.0,0.0011]
["bitfinex","BTCUSD",1642576566899,0.75,41334.0,41330.0,0.55455204]
["bitfinex","BTCUSD",1642576567102,0.18020209,41333.0,41330.0,0.55455204]
["bitfinex","BTCUSD",1642576567300,0.231485,41337.0,41334.0,0.47963976]
["bitfinex","BTCUSD",1642576567301,0.65698768,41337.0,41334.0,0.47963976]
["bitfinex","BTCUSD",1642576567504,0.23148433,41336.0,41334.0,0.47963976]
["bitfinex","BTCUSD",1642576567803,0.72578,41335.0,41334.0,0.47963976]
["bitfinex","BTCUSD",1642576568002,0.97259212,41335.0,41334.0,0.47963976]
["bitfinex","BTCUSD",1642576568202,1.27345815,41335.0,41334.0,0.47963976]
["bitfinex","BTCUSD",1642576568601,0.72578,41335.0,41334.0,0.47963976]
["bitfinex","BTCUSD",1642576569101,0.72778,41335.0,41334.0,0.47963976]
["bitfinex","BTCUSD",1642576569703,1.66075303,41335.0,41334.0,0.47963976]
["bitfinex","BTCUSD",1642576569901,1.18525035,41335.0,41334.0,0.47963976]
["bitfinex","BTCUSD",1642576570160,0.99209246,41335.0,41334.0,0.47992588]
["bitfinex","BTCUSD",1642576570352,0.99009246,41335.0,41334.0,0.47992588]
["bitfinex","BTCUSD",1642576570552,1.51559514,41335.0,41334.0,0.47992588]
["bitfinex","BTCUSD",1642576570751,1.04009246,41335.0,41334.0,0.47992588]
["bitfinex","BTCUSD",1642576570952,1.09009246,41335.0,41334.0,0.47992588]
["bitfinex","BTCUSD",1642576571151,1.04509246,41335.0,41334.0,0.47992588]
["bitfinex","BTCUSD",1642576571553,1.09509246,41335.0,41334.0,0.47992588]
["bitfinex","BTCUSD",1642576571754,1.04509246,41335.0,41334.0,0.47992588]
["bitfinex","BTCUSD",1642576571950,1.09509246,41335.0,41334.0,0.47992588]
["bitfinex","BTCUSD",1642576572150,1.04509246,41335.0,41334.0,0.47992588]
["bitfinex","BTCUSD",1642576572351,0.74243077,41335.0,41334.0,0.47992588]
["bitfinex","BTCUSD",1642576572654,0.72599077,41335.0,41334.0,1.92992588]
["bitfinex","BTCUSD",1642576572852,0.72599077,41335.0,41334.0,2.55992888]
["bitfinex","BTCUSD",1642576573250,0.060489,41337.0,41335.0,1.26392783]
["bitfinex","BTCUSD",1642576573454,0.060489,41337.0,41336.0,0.105588]
["bitfinex","BTCUSD",1642576573893,0.02273503,41337.0,41336.0,2.03109068]
["bitfinex","BTCUSD",1642576574091,0.02273503,41337.0,41336.0,1.70130383]
["bitfinex","BTCUSD",1642576575196,0.02273503,41337.0,41336.0,1.71861575]
["bitfinex","BTCUSD",1642576576493,0.02273503,41337.0,41336.0,1.70161575]
["bitfinex","BTCUSD",1642576577093,0.02273503,41337.0,41336.0,1.72372222]
["bitfinex","BTCUSD",1642576577493,0.12094125,41348.0,41340.0,0.389943]
["bitfinex","BTCUSD",1642576577755,6.876e-05,41362.0,41342.0,0.00121588]
["bitfinex","BTCUSD",1642576577756,1.01024,41354.0,41342.0,0.00121588]
["bitfinex","BTCUSD",1642576577950,6.876e-05,41362.0,41343.0,0.0445]
["bitfinex","BTCUSD",1642576577951,0.00122212,41350.0,41343.0,0.0445]
["bitfinex","BTCUSD",1642576578148,0.00122212,41350.0,41349.0,0.0012916]
["bitfinex","BTCUSD",1642576578348,0.01766212,41350.0,41349.0,0.0457916]
["bitfinex","BTCUSD",1642576578548,0.00122212,41350.0,41349.0,0.7457916]
["bitfinex","BTCUSD",1642576578748,0.00122212,41350.0,41349.0,1.31543666]
["bitfinex","BTCUSD",1642576578949,0.66383988,41350.0,41349.0,2.12589466]
["bitfinex","BTCUSD",1642576579152,0.66683988,41350.0,41349.0,1.38389466]
["bitfinex","BTCUSD",1642576579349,0.66683988,41350.0,41349.0,0.502961]
["bitfinex","BTCUSD",1642576579550,0.66683988,41350.0,41349.0,0.112958]
["bitfinex","BTCUSD",1642576580149,0.66683988,41350.0,41349.0,0.11329379]
["bitfinex","BTCUSD",1642576580150,0.6671032,41350.0,41349.0,0.11329379]
["bitfinex","BTCUSD",1642576580354,0.6641032,41350.0,41349.0,0.10529379]
["bitfinex","BTCUSD",1642576580551,0.6641032,41350.0,41349.0,1.00529379]
["bitfinex","BTCUSD",1642576580756,0.6641032,41350.0,41349.0,1.39529679]
["bitfinex","BTCUSD",1642576580951,0.6641032,41350.0,41349.0,1.49529679]
["bitfinex","BTCUSD",1642576581154,0.6641032,41350.0,41349.0,1.50329679]
["bitfinex","BTCUSD",1642576581905,0.6641032,41350.0,41349.0,1.50610923]
["bitfinex","BTCUSD",1642576582208,0.6641032,41350.0,41349.0,1.49810923]
["bitfinex","BTCUSD",1642576582805,0.00122237,41352.0,41351.0,1.570906]
["bitfinex","BTCUSD",1642576583107,0.00122237,41352.0,41351.0,1.820789]
["bitfinex","BTCUSD",1642576583405,0.04947357,41362.0,41355.0,0.060445]
["bitfinex","BTCUSD",1642576583605,0.03368334,41362.0,41359.0,0.389904]
["bitfinex","BTCUSD",1642576583805,0.72533,41361.0,41359.0,0.120889]
["bitfinex","BTCUSD",1642576584007,0.72533,41361.0,41360.0,1.590003]
["bitfinex","BTCUSD",1642576584205,0.72533,41361.0,41360.0,0.57807208]
["bitfinex","BTCUSD",1642576584406,0.72533,41361.0,41360.0,0.34851408]
["bitfinex","BTCUSD",1642576585447,0.72533,41361.0,41360.0,0.99851408]
["bitfinex","BTCUSD",1642576585650,0.72533,41361.0,41360.0,0.39301408]
["bitfinex","BTCUSD",1642576586449,0.72533,41361.0,41360.0,0.84301408]
["bitfinex","BTCUSD",1642576587149,0.72633,41361.0,41360.0,0.39553399]
["bitfinex","BTCUSD",1642576587449,0.72633,41361.0,41360.0,0.89553399]
["bitfinex","BTCUSD",1642576588050,60.72633,41361.0,41360.0,0.39553399]
["bitfinex","BTCUSD",1642576588253,60.72533,41361.0,41360.0,0.39553399]
["bitfinex","BTCUSD",1642576588909,60.72533,41361.0,41360.0,0.29553399]
["bitfinex","BTCUSD",1642576589113,60.241876,41361.0,41360.0,1.84553399]
["bitfinex","BTCUSD",1642576589307,60.241876,41361.0,41360.0,1.09553399]
["bitfinex","BTCUSD",1642576589506,60.241876,41361.0,41360.0,0.39553399]
["bitfinex","BTCUSD",1642576589707,59.758437,41361.0,41360.0,2.04553399]
["bitfinex","BTCUSD",1642576589908,59.748537,41361.0,41360.0,4.16302823]
["bitfinex","BTCUSD",1642576590106,59.748537,41361.0,41360.0,4.16339392]
["bitfinex","BTCUSD",1642576590305,59.265124,41361.0,41360.0,4.16339392]
["bitfinex","BTCUSD",1642576590508,59.265124,41361.0,41360.0,0.44589968]
["bitfinex","BTCUSD",1642576590708,58.781686,41361.0,41360.0,0.2078306]
["bitfinex","BTCUSD",1642576591210,58.298262,41361.0,41360.0,1.2208306]
["bitfinex","BTCUSD",1642576591408,58.293262,41361.0,41360.0,1.2208306]
["bitfinex","BTCUSD",1642576591607,58.293262,41361.0,41360.0,1.5208306]
["bitfinex","BTCUSD",1642576591807,57.809825,41361.0,41360.0,0.5708306]
["bitfinex","BTCUSD",1642576592007,57.809825,41361.0,41360.0,0.78487754]
["bitfinex","BTCUSD",1642576592207,57.809825,41361.0,41360.0,0.12798469]
["bitfinex","BTCUSD",1642576592407,57.809825,41361.0,41360.0,0.11498469]
["bitfinex","BTCUSD",1642576592950,57.326391,41361.0,41360.0,0.11498469]
["bitfinex","BTCUSD",1642576593147,57.326391,41361.0,41360.0,1.29198469]
["bitfinex","BTCUSD",1642576593349,57.326391,41361.0,41360.0,0.49198469]
["bitfinex","BTCUSD",1642576593549,55.68298212,41361.0,41360.0,0.49198469]
["bitfinex","BTCUSD",1642576593749,55.19954712,41361.0,41360.0,0.73198469]
["bitfinex","BTCUSD",1642576593947,55.19954712,41361.0,41360.0,1.27878879]
["bitfinex","BTCUSD",1642576594250,54.71613512,41361.0,41360.0,1.35178879]
["bitfinex","BTCUSD",1642576594647,54.71613512,41361.0,41360.0,1.00178879]
["bitfinex","BTCUSD",1642576595048,54.23275012,41361.0,41360.0,1.86178879]
["bitfinex","BTCUSD",1642576595247,54.23275012,41361.0,41360.0,1.01178879]
["bitfinex","BTCUSD",1642576595646,54.23275012,41361.0,41360.0,0.65286176]
["bitfinex","BTCUSD",1642576596053,53.74933012,41361.0,41360.0,0.65286176]
["bitfinex","BTCUSD",1642576596503,53.26593212,41361.0,41360.0,1.46558285]
["bitfinex","BTCUSD",1642576596699,53.26593212,41361.0,41360.0,1.14286176]
["bitfinex","BTCUSD",1642576596899,53.26593212,41361.0,41360.0,0.64286176]
["bitfinex","BTCUSD",1642576597099,53.26593212,41361.0,41360.0,0.65386176]
["bitfinex","BTCUSD",1642576597100,52.78250512,41361.0,41360.0,0.65386176]
["bitfinex","BTCUSD",1642576597299,52.78250512,41361.0,41360.0,1.13378485]
["bitfinex","BTCUSD",1642576597700,52.29911312,41361.0,41360.0,0.65386176]
["bitfinex","BTCUSD",1642576597901,52.29911312,41361.0,41360.0,0.64418776]
["bitfinex","BTCUSD",1642576598400,52.29911312,41361.0,41360.0,0.63318776]
["bitfinex","BTCUSD",1642576598801,52.29911312,41361.0,41360.0,0.34531069]
["bitfinex","BTCUSD",1642576599001,52.29911312,41361.0,41360.0,0.35498569]
["bitfinex","BTCUSD",1642576599201,52.29911312,41361.0,41360.0,0.36898569]
["bitfinex","BTCUSD",1642576600146,52.5162692,41361.0,41360.0,0.36898569]
["bitfinex","BTCUSD",1642576600352,52.60674312,41361.0,41360.0,0.26404069]
["bitfinex","BTCUSD",1642576600547,52.5662692,41361.0,41360.0,0.25004069]
["bitfinex","BTCUSD",1642576601149,52.5662692,41361.0,41360.0,0.26404069]
["bitfinex","BTCUSD",1642576601150,52.35111312,41361.0,41360.0,0.26404069]
["bitfinex","BTCUSD",1642576602147,52.30111312,41361.0,41360.0,0.26404069]
["bitfinex","BTCUSD",1642576602449,52.29911312,41361.0,41360.0,0.25004069]
["bitfinex","BTCUSD",1642576603046,52.30811312,41361.0,41360.0,0.25604069]
["bitfinex","BTCUSD",1642576603892,52.35811312,41361.0,41360.0,0.25604069]
["bitfinex","BTCUSD",1642576604294,52.34911312,41361.0,41360.0,0.25004069]
["bitfinex","BTCUSD",1642576605094,52.35311312,41361.0,41360.0,0.46771478]
["bitfinex","BTCUSD",1642576605594,52.35311312,41361.0,41360.0,0.35604069]
["bitfinex","BTCUSD",1642576605794,52.30311312,41361.0,41360.0,0.35604069]
["bitfinex","BTCUSD",1642576606897,52.30311312,41361.0,41360.0,0.41648469]
["bitfinex","BTCUSD",1642576607398,52.30311312,41361.0,41360.0,0.176119]
["bitfinex","BTCUSD",1642576607660,52.30311312,41361.0,41344.0,1.05969334]
["bitfinex","BTCUSD",1642576607661,0.060451,41356.0,41344.0,1.05969334]
["bitfinex","BTCUSD",1642576607858,1.320902,41358.0,41346.0,0.5]
["bitfinex","BTCUSD",1642576607859,0.23510817,41347.0,41346.0,0.5]
["bitfinex","BTCUSD",1642576608058,0.53468847,41355.0,41349.0,0.00709173]
["bitfinex","BTCUSD",1642576608059,0.01644,41351.0,41349.0,0.00709173]
["bitfinex","BTCUSD",1642576608260,0.01644,41347.0,41345.0,0.00294964]
["bitfinex","BTCUSD",1642576608658,0.30013018,41348.0,41345.0,0.00294964]
["bitfinex","BTCUSD",1642576608863,0.12094,41347.0,41342.0,0.009677]
["bitfinex","BTCUSD",1642576609058,0.12094,41347.0,41344.0,0.00017928]
["bitfinex","BTCUSD",1642576609259,0.073468,41347.0,41345.0,0.06447]
["bitfinex","BTCUSD",1642576609461,0.073468,41347.0,41346.0,0.18722139]
["bitfinex","BTCUSD",1642576609860,0.073468,41347.0,41345.0,0.06447]
["bitfinex","BTCUSD",1642576609861,0.254871,41347.0,41345.0,0.06447]
["bitfinex","BTCUSD",1642576610459,0.254871,41347.0,41345.0,0.06047]
["bitfinex","BTCUSD",1642576610460,0.241871,41347.0,41345.0,0.06047]
["bitfinex","BTCUSD",1642576610861,0.19940137,41346.0,41345.0,0.06047]
["bitfinex","BTCUSD",1642576611261,0.241871,41347.0,41345.0,0.06047]
["bitfinex","BTCUSD",1642576611262,0.255871,41347.0,41345.0,0.06547]
["bitfinex","BTCUSD",1642576611511,0.03956975,41346.0,41345.0,0.005]
["bitfinex","BTCUSD",1642576611704,1.93408011,41346.0,41345.0,0.005]
["bitfinex","BTCUSD",1642576611901,1.93408011,41346.0,41334.0,0.46848173]
["bitfinex","BTCUSD",1642576611902,0.06047,41343.0,41334.0,0.46848173]
["bitfinex","BTCUSD",1642576612100,0.55425313,41342.0,41334.0,0.46848173]
["bitfinex","BTCUSD",1642576612300,0.060472,41342.0,41334.0,0.46848173]
["bitfinex","BTCUSD",1642576612500,0.24829286,41342.0,41335.0,0.17922777]
["bitfinex","BTCUSD",1642576612701,0.24829286,41342.0,41334.0,0.46848173]
["bitfinex","BTCUSD",1642576613100,0.060469,41341.0,41339.0,0.120944]
["bitfinex","BTCUSD",1642576614502,0.060469,41341.0,41338.0,0.120943]
["bitfinex","BTCUSD",1642576614903,0.060469,41341.0,41335.0,0.017]
["bitfinex","BTCUSD",1642576615142,0.060469,41341.0,41338.0,0.016]
["bitfinex","BTCUSD",1642576615143,0.060472,41339.0,41338.0,0.016]
["bitfinex","BTCUSD",1642576616442,0.060472,41339.0,41335.0,0.00018265]
["bitfinex","BTCUSD",1642576616647,0.060477,41337.0,41335.0,0.00018265]
["bitfinex","BTCUSD",1642576616844,0.060477,41337.0,41335.0,0.06065965]
["bitfinex","BTCUSD",1642576617243,0.060477,41337.0,41335.0,0.060477]
["bitfinex","BTCUSD",1642576617443,0.060477,41337.0,41336.0,0.390003]
["bitfinex","BTCUSD",1642576617643,0.060477,41337.0,41334.0,0.80866439]
["bitfinex","BTCUSD",1642576617644,0.28633565,41337.0,41334.0,1.32389108]
["bitfinex","BTCUSD",1642576617844,0.28633565,41337.0,41334.0,0.70866439]
["bitfinex","BTCUSD",1642576617845,0.40728765,41337.0,41334.0,0.70866439]
["bitfinex","BTCUSD",1642576618243,0.40728765,41337.0,41334.0,0.22476639]
["bitfinex","BTCUSD",1642576618442,0.40728765,41337.0,41334.0,0.22458373]
["bitfinex","BTCUSD",1642576618645,0.01575486,41335.0,41334.0,0.21356169]
["bitfinex","BTCUSD",1642576618902,0.33711354,41336.0,41334.0,0.21356169]
["bitfinex","BTCUSD",1642576619102,0.72533,41335.0,41334.0,0.23056169]
["bitfinex","BTCUSD",1642576619312,0.55,41334.0,41333.0,0.00018267]
["bitfinex","BTCUSD",1642576619506,0.87784888,41335.0,41333.0,0.00018267]
["bitfinex","BTCUSD",1642576619706,0.846306,41335.0,41332.0,0.060488]
["bitfinex","BTCUSD",1642576619905,0.846306,41335.0,41331.0,0.00018268]
["bitfinex","BTCUSD",1642576620106,0.846306,41335.0,41326.0,0.61183648]
["bitfinex","BTCUSD",1642576620107,1.1,41334.0,41326.0,0.61183648]
["bitfinex","BTCUSD",1642576620307,0.15,41333.0,41329.0,0.05]
["bitfinex","BTCUSD",1642576620505,0.15,41333.0,41325.0,0.0034715]
["bitfinex","BTCUSD",1642576620506,0.26156534,41327.0,41325.0,0.0034715]
["bitfinex","BTCUSD",1642576620705,0.26156534,41327.0,41325.0,0.0131545]
["bitfinex","BTCUSD",1642576620706,0.72533,41326.0,41325.0,0.0131545]
["bitfinex","BTCUSD",1642576620912,0.72533,41326.0,41324.0,0.0111]
["bitfinex","BTCUSD",1642576621105,0.71533,41326.0,41319.0,0.40469594]
["bitfinex","BTCUSD",1642576621305,0.71533,41326.0,41322.0,0.0999]
["bitfinex","BTCUSD",1642576621511,0.3,41325.0,41320.0,0.060506]
["bitfinex","BTCUSD",1642576621705,0.71533,41326.0,41317.0,0.181479]
["bitfinex","BTCUSD",1642576621908,0.29518199,41320.0,41317.0,0.181479]
["bitfinex","BTCUSD",1642576622106,0.35568899,41320.0,41316.0,6e-05]
["bitfinex","BTCUSD",1642576622307,0.10298599,41319.0,41315.0,0.07317]
["bitfinex","BTCUSD",1642576622505,0.88891339,41320.0,41315.0,0.07317]
["bitfinex","BTCUSD",1642576622506,0.47671999,41320.0,41315.0,0.07317]
["bitfinex","BTCUSD",1642576622746,0.21553905,41318.0,41316.0,0.060513]
["bitfinex","BTCUSD",1642576622947,0.09220877,41317.0,41316.0,0.05098924]
["bitfinex","BTCUSD",1642576623247,0.09220877,41317.0,41311.0,0.01]
["bitfinex","BTCUSD",1642576623248,1.3,41315.0,41306.0,0.001]
["bitfinex","BTCUSD",1642576623448,1.3,41315.0,41302.0,0.001]
["bitfinex","BTCUSD",1642576623449,1.45,41313.0,41302.0,0.001]
["bitfinex","BTCUSD",1642576623648,0.15,41311.0,41302.0,0.001]
["bitfinex","BTCUSD",1642576623847,1.42894783,41310.0,41301.0,0.00616721]
["bitfinex","BTCUSD",1642576624045,1.71926085,41309.0,41300.0,0.17256721]
["bitfinex","BTCUSD",1642576624246,0.33477273,41301.0,41300.0,0.17256721]
["bitfinex","BTCUSD",1642576624452,0.33477273,41301.0,41300.0,0.16256721]
["bitfinex","BTCUSD",1642576624453,0.99010273,41301.0,41300.0,0.16256721]
["bitfinex","BTCUSD",1642576624847,0.71533,41301.0,41300.0,0.16256721]
["bitfinex","BTCUSD",1642576625245,0.71533,41301.0,41300.0,0.22310021]
["bitfinex","BTCUSD",1642576625849,0.96861266,41314.0,41301.0,1.65]
["bitfinex","BTCUSD",1642576626047,0.30931626,41314.0,41302.0,0.00128465]
["bitfinex","BTCUSD",1642576626250,0.72625,41313.0,41309.0,0.38029577]
["bitfinex","BTCUSD",1642576626508,0.04347939,41310.0,41309.0,0.43029577]
["bitfinex","BTCUSD",1642576626706,0.72625,41313.0,41309.0,0.75698977]
["bitfinex","BTCUSD",1642576626906,0.03611546,41312.0,41309.0,0.65131477]
["bitfinex","BTCUSD",1642576627107,0.03611546,41312.0,41309.0,0.64631477]
["bitfinex","BTCUSD",1642576627108,0.72625,41311.0,41309.0,0.64631477]
["bitfinex","BTCUSD",1642576627304,0.72625,41311.0,41310.0,0.810509]
["bitfinex","BTCUSD",1642576627504,0.72625,41311.0,41310.0,0.916171]
["bitfinex","BTCUSD",1642576627505,1.07035759,41311.0,41310.0,0.916171]
["bitfinex","BTCUSD",1642576627705,1.07035759,41311.0,41310.0,0.160509]
["bitfinex","BTCUSD",1642576627905,1.07035759,41311.0,41310.0,0.610509]
["bitfinex","BTCUSD",1642576627906,0.72625,41311.0,41310.0,0.610509]
["bitfinex","BTCUSD",1642576628104,0.72625,41311.0,41310.0,0.160509]
["bitfinex","BTCUSD",1642576628707,0.72625,41311.0,41310.0,0.060509]
["bitfinex","BTCUSD",1642576628906,0.29425264,41311.0,41310.0,1.010509]
["bitfinex","BTCUSD",1642576629106,0.04325142,41311.0,41310.0,1.216172]
["bitfinex","BTCUSD",1642576629306,0.04325142,41311.0,41310.0,1.56700477]
["bitfinex","BTCUSD",1642576629710,0.04325142,41311.0,41310.0,0.61700477]
["bitfinex","BTCUSD",1642576629906,0.04325142,41311.0,41310.0,0.96700477]
["bitfinex","BTCUSD",1642576630161,0.04325142,41311.0,41310.0,1.06569758]
["bitfinex","BTCUSD",1642576630853,0.04325142,41311.0,41310.0,2.16569758]
["bitfinex","BTCUSD",1642576631052,0.04325142,41311.0,41310.0,1.06569758]
["bitfinex","BTCUSD",1642576631859,0.04325142,41311.0,41310.0,0.56569758]
["bitfinex","BTCUSD",1642576632053,0.04325142,41311.0,41310.0,0.56839547]
["bitfinex","BTCUSD",1642576632853,0.04325142,41311.0,41310.0,1.96839547]
["bitfinex","BTCUSD",1642576633054,0.04325142,41311.0,41310.0,1.11023023]
["bitfinex","BTCUSD",1642576633902,0.04325142,41311.0,41310.0,2.36023023]
["bitfinex","BTCUSD",1642576634104,0.00969582,41311.0,41310.0,2.80023023]
["bitfinex","BTCUSD",1642576634303,0.00024969,41313.0,41312.0,1.65]
["bitfinex","BTCUSD",1642576634502,0.00024969,41313.0,41312.0,2.208855]
["bitfinex","BTCUSD",1642576634702,0.42,41321.0,41312.0,2.658855]
["bitfinex","BTCUSD",1642576634905,0.42,41321.0,41319.0,0.93459901]
["bitfinex","BTCUSD",1642576635103,0.42,41321.0,41320.0,0.154021]
["bitfinex","BTCUSD",1642576635303,0.060484,41330.0,41321.0,1.45]
["bitfinex","BTCUSD",1642576635606,1.062666,41335.0,41328.0,0.43017251]
["bitfinex","BTCUSD",1642576635607,0.72594,41329.0,41328.0,0.43017251]
["bitfinex","BTCUSD",1642576635802,0.72594,41329.0,41328.0,1.97857251]
["bitfinex","BTCUSD",1642576636003,0.72594,41329.0,41328.0,2.90992051]
["bitfinex","BTCUSD",1642576636203,0.24217,41329.0,41328.0,2.90992051]
["bitfinex","BTCUSD",1642576636403,0.24217,41329.0,41328.0,3.10772645]
["bitfinex","BTCUSD",1642576636802,0.005,41339.0,41329.0,1.45]
["bitfinex","BTCUSD",1642576636803,0.060472,41338.0,41329.0,1.45]
["bitfinex","BTCUSD",1642576637003,0.060472,41338.0,41337.0,0.36786453]
["bitfinex","BTCUSD",1642576637205,0.00622226,41339.0,41337.0,0.52181253]
["bitfinex","BTCUSD",1642576637406,0.00622226,41339.0,41338.0,0.955545]
["bitfinex","BTCUSD",1642576637653,0.73072,41339.0,41338.0,1.31650311]
["bitfinex","BTCUSD",1642576637854,0.73072,41339.0,41338.0,0.46150311]
["bitfinex","BTCUSD",1642576638254,0.73072,41339.0,41338.0,0.248945]
["bitfinex","BTCUSD",1642576638452,0.73072,41339.0,41338.0,0.148945]
["bitfinex","BTCUSD",1642576638655,1.18905762,41339.0,41338.0,0.0484]
["bitfinex","BTCUSD",1642576638853,1.00595641,41339.0,41338.0,0.0484]
["bitfinex","BTCUSD",1642576639052,1.05595641,41339.0,41338.0,0.0484]
["bitfinex","BTCUSD",1642576639253,1.05595641,41339.0,41338.0,0.0494]
["bitfinex","BTCUSD",1642576639254,1.06795641,41339.0,41338.0,0.0494]
["bitfinex","BTCUSD",1642576640056,1.06795641,41339.0,41338.0,0.04971018]
["bitfinex","BTCUSD",1642576640554,1.05595641,41339.0,41338.0,0.04871018]
["bitfinex","BTCUSD",1642576641401,1.08295641,41339.0,41338.0,0.04971018]
["bitfinex","BTCUSD",1642576641804,1.43295641,41339.0,41338.0,0.04971018]
["bitfinex","BTCUSD",1642576642205,1.44941641,41339.0,41338.0,0.04971018]
["bitfinex","BTCUSD",1642576642404,1.44941641,41339.0,41330.0,0.120967]
["bitfinex","BTCUSD",1642576642405,0.060491,41337.0,41330.0,0.120967]
["bitfinex","BTCUSD",1642576642607,1.420982,41338.0,41331.0,0.0484]
["bitfinex","BTCUSD",1642576642608,0.060491,41335.0,41331.0,0.0484]
["bitfinex","BTCUSD",1642576642804,0.72572,41334.0,41331.0,0.0484]
["bitfinex","BTCUSD",1642576643008,0.72572,41334.0,41330.0,0.00291143]
["bitfinex","BTCUSD",1642576643009,1.45,41333.0,41330.0,0.00291143]
["bitfinex","BTCUSD",1642576643206,0.01646,41331.0,41323.0,0.00072798]
["bitfinex","BTCUSD",1642576643409,0.72572,41330.0,41323.0,0.00072798]
["bitfinex","BTCUSD",1642576643604,0.846722,41330.0,41317.0,0.0484]
["bitfinex","BTCUSD",1642576643805,0.786222,41330.0,41317.0,0.0484]
["bitfinex","BTCUSD",1642576644004,1.04529903,41330.0,41317.0,0.36938747]
["bitfinex","BTCUSD",1642576644205,0.786222,41330.0,41324.0,0.060499]
["bitfinex","BTCUSD",1642576644610,0.060496,41327.0,41324.0,0.37335146]
["bitfinex","BTCUSD",1642576644805,0.72572,41326.0,41324.0,0.060499]
["bitfinex","BTCUSD",1642576645248,0.72572,41326.0,41324.0,0.065499]
["bitfinex","BTCUSD",1642576646548,0.72572,41326.0,41324.0,0.060499]
["bitfinex","BTCUSD",1642576646948,0.72572,41326.0,41325.0,0.00253689]
["bitfinex","BTCUSD",1642576647650,0.14700665,41326.0,41325.0,1.40093689]
["bitfinex","BTCUSD",1642576647953,0.14700665,41326.0,41325.0,1.75452303]
["bitfinex","BTCUSD",1642576648151,0.14700665,41326.0,41325.0,0.50452303]
["bitfinex","BTCUSD",1642576648752,0.14700665,41326.0,41325.0,1.00452303]
["bitfinex","BTCUSD",1642576649000,0.14700665,41326.0,41325.0,0.50452303]
["bitfinex","BTCUSD",1642576649397,0.14700665,41326.0,41325.0,0.51352303]
["bitfinex","BTCUSD",1642576649998,1.18483542,41337.0,41325.0,0.46352303]
["bitfinex","BTCUSD",1642576650196,0.18111112,41337.0,41328.0,0.47846537]
["bitfinex","BTCUSD",1642576650396,0.08731859,41337.0,41329.0,0.0484]
["bitfinex","BTCUSD",1642576650600,0.045652,41336.0,41329.0,0.0484]
["bitfinex","BTCUSD",1642576650797,0.060485,41331.0,41329.0,0.0484]
["bitfinex","BTCUSD",1642576651401,0.060485,41331.0,41329.0,0.111892]
["bitfinex","BTCUSD",1642576651597,0.72586,41330.0,41329.0,0.111892]
["bitfinex","BTCUSD",1642576652745,0.72586,41330.0,41329.0,0.108892]
["bitfinex","BTCUSD",1642576653447,0.72586,41330.0,41329.0,0.0484]
["bitfinex","BTCUSD",1642576653647,0.786354,41330.0,41327.0,0.12115355]
["bitfinex","BTCUSD",1642576653849,0.120987,41329.0,41327.0,0.12115355]
["bitfinex","BTCUSD",1642576654148,0.72586,41328.0,41327.0,0.12115355]
["bitfinex","BTCUSD",1642576654652,0.72586,41328.0,41327.0,0.120978]
["bitfinex","BTCUSD",1642576656149,0.72586,41328.0,41326.0,0.120979]
["bitfinex","BTCUSD",1642576657001,0.0605,41327.0,41325.0,0.00017557]
["bitfinex","BTCUSD",1642576657203,0.72586,41326.0,41325.0,0.00017557]
["bitfinex","BTCUSD",1642576658002,0.72586,41326.0,41322.0,0.220993]
["bitfinex","BTCUSD",1642576658202,0.786357,41326.0,41325.0,0.060498]
["bitfinex","BTCUSD",1642576659401,0.795357,41326.0,41325.0,0.060498]
["bitfinex","BTCUSD",1642576660255,0.795357,41326.0,41325.0,0.06077298]
["bitfinex","BTCUSD",1642576660655,0.786357,41326.0,41325.0,0.06077298]
["bitfinex","BTCUSD",1642576661654,0.786357,41326.0,41325.0,0.66077298]
["bitfinex","BTCUSD",1642576661857,0.786357,41326.0,41325.0,0.06077298]
["bitfinex","BTCUSD",1642576663258,0.786357,41326.0,41325.0,0.2446754]
["bitfinex","BTCUSD",1642576663561,0.786357,41326.0,41325.0,0.4776754]
["bitfinex","BTCUSD",1642576663997,0.786357,41326.0,41325.0,0.5776754]
["bitfinex","BTCUSD",1642576664399,0.72586,41326.0,41325.0,0.5776754]
["bitfinex","BTCUSD",1642576664598,0.37184765,41326.0,41325.0,2.79243894]
["bitfinex","BTCUSD",1642576664797,0.37184765,41326.0,41325.0,3.32398188]
["bitfinex","BTCUSD",1642576664997,0.37184765,41326.0,41325.0,0.77793323]
["bitfinex","BTCUSD",1642576665398,0.37184765,41326.0,41325.0,1.39376479]
["bitfinex","BTCUSD",1642576665601,0.37184765,41326.0,41325.0,0.59403081]
["bitfinex","BTCUSD",1642576665998,0.37184765,41326.0,41325.0,0.44403081]
["bitfinex","BTCUSD",1642576667000,0.37184765,41326.0,41325.0,0.39436298]
["bitfinex","BTCUSD",1642576667001,0.45903149,41326.0,41325.0,0.39436298]
["bitfinex","BTCUSD",1642576667204,0.45903149,41326.0,41325.0,0.29377298]
["bitfinex","BTCUSD",1642576667500,0.42184765,41326.0,41325.0,0.26027498]
["bitfinex","BTCUSD",1642576667952,0.69557009,41326.0,41325.0,0.26027498]
["bitfinex","BTCUSD",1642576669349,0.69557009,41326.0,41325.0,0.25027498]
["bitfinex","BTCUSD",1642576670050,0.69557009,41326.0,41325.0,0.25]
["bitfinex","BTCUSD",1642576670250,0.69505609,41326.0,41325.0,0.25]
["bitfinex","BTCUSD",1642576670650,0.69505609,41326.0,41325.0,0.24]
["bitfinex","BTCUSD",1642576671502,0.69505609,41326.0,41325.0,0.251]
["bitfinex","BTCUSD",1642576672703,0.69505609,41326.0,41325.0,0.24]
["bitfinex","BTCUSD",1642576673304,0.69505609,41326.0,41325.0,0.252]
["bitfinex","BTCUSD",1642576673506,0.64557009,41326.0,41325.0,0.252]
["bitfinex","BTCUSD",1642576673705,0.37184765,41326.0,41325.0,0.252]
["bitfinex","BTCUSD",1642576674708,0.37184765,41326.0,41325.0,0.24]
["bitfinex","BTCUSD",1642576675364,0.38584765,41326.0,41325.0,0.243]
["bitfinex","BTCUSD",1642576675765,0.38584765,41326.0,41325.0,0.85883156]
["bitfinex","BTCUSD",1642576675965,0.38584765,41326.0,41325.0,0.95942956]
["bitfinex","BTCUSD",1642576676165,0.38584765,41326.0,41325.0,1.05942956]
["bitfinex","BTCUSD",1642576676766,0.37184765,41326.0,41325.0,0.440598]
["bitfinex","BTCUSD",1642576676966,0.37184765,41326.0,41325.0,0.44351256]
["bitfinex","BTCUSD",1642576677466,0.37184765,41326.0,41325.0,0.44751256]
["bitfinex","BTCUSD",1642576678666,0.37184765,41326.0,41325.0,0.44351256]
["bitfinex","BTCUSD",1642576678905,0.37184765,41326.0,41325.0,1.52630413]
["bitfinex","BTCUSD",1642576679507,0.34991283,41326.0,41325.0,1.53030413]
["bitfinex","BTCUSD",1642576679806,0.34991283,41326.0,41325.0,1.58030413]
["bitfinex","BTCUSD",1642576680208,0.34991283,41326.0,41325.0,1.53030413]
["bitfinex","BTCUSD",1642576680407,0.34991283,41326.0,41325.0,1.06408046]
["bitfinex","BTCUSD",1642576680607,0.34991283,41326.0,41325.0,0.44751256]
["bitfinex","BTCUSD",1642576680809,0.34991283,41326.0,41325.0,1.5761815]
["bitfinex","BTCUSD",1642576681012,0.060479,41331.0,41326.0,1.15]
["bitfinex","BTCUSD",1642576681209,0.060479,41331.0,41330.0,0.71709144]
["bitfinex","BTCUSD",1642576681414,0.060479,41331.0,41330.0,0.15058]
["bitfinex","BTCUSD",1642576681612,0.72586,41331.0,41330.0,1.09079435]
["bitfinex","BTCUSD",1642576681808,0.72586,41331.0,41330.0,1.72359673]
["bitfinex","BTCUSD",1642576682011,0.72586,41331.0,41330.0,0.221531]
["bitfinex","BTCUSD",1642576682309,0.72586,41331.0,41330.0,0.120951]
["bitfinex","BTCUSD",1642576683157,1.11262707,41331.0,41330.0,0.120951]
["bitfinex","BTCUSD",1642576683555,1.11962707,41331.0,41330.0,0.122951]
["bitfinex","BTCUSD",1642576684358,1.11962707,41331.0,41325.0,0.24291456]
["bitfinex","BTCUSD",1642576684359,1.10728837,41329.0,41322.0,0.00228863]
["bitfinex","BTCUSD",1642576684658,1.10728837,41329.0,41310.0,1.48713476]
["bitfinex","BTCUSD",1642576684659,1.23383568,41328.0,41311.0,1.24013228]
["bitfinex","BTCUSD",1642576684859,1.23383568,41328.0,41312.0,0.79067758]
["bitfinex","BTCUSD",1642576684860,0.30360873,41315.0,41312.0,0.79067758]
["bitfinex","BTCUSD",1642576685058,0.30360873,41315.0,41314.0,0.100627]
["bitfinex","BTCUSD",1642576685259,1.02974873,41315.0,41314.0,0.221644]
["bitfinex","BTCUSD",1642576685459,1.09025673,41315.0,41312.0,0.060518]
["bitfinex","BTCUSD",1642576685662,0.060519,41314.0,41311.0,0.42]
["bitfinex","BTCUSD",1642576685860,0.72614,41313.0,41312.0,0.00021494]
["bitfinex","BTCUSD",1642576686258,1.47614,41313.0,41312.0,0.00021494]
["bitfinex","BTCUSD",1642576686506,0.6,41312.0,41310.0,0.54183476]
["bitfinex","BTCUSD",1642576686709,0.72614,41311.0,41310.0,0.54183476]
["bitfinex","BTCUSD",1642576687307,1.17614,41311.0,41310.0,0.54183476]
["bitfinex","BTCUSD",1642576687505,1.18514,41311.0,41305.0,0.060529]
["bitfinex","BTCUSD",1642576687706,1.19659891,41310.0,41305.0,0.060529]
["bitfinex","BTCUSD",1642576687906,0.786669,41309.0,41305.0,0.060529]
["bitfinex","BTCUSD",1642576688507,0.04645316,41308.0,41305.0,0.060529]
["bitfinex","BTCUSD",1642576688807,0.72614,41307.0,41305.0,0.060529]
["bitfinex","BTCUSD",1642576689205,0.12127014,41307.0,41305.0,0.060529]
["bitfinex","BTCUSD",1642576689409,0.16361612,41307.0,41305.0,0.060529]
["bitfinex","BTCUSD",1642576690256,0.12127014,41307.0,41305.0,0.060529]
["bitfinex","BTCUSD",1642576690753,0.12127014,41307.0,41305.0,0.070214]
["bitfinex","BTCUSD",1642576691153,0.02921455,41307.0,41306.0,0.57893886]
["bitfinex","BTCUSD",1642576691354,0.02921455,41307.0,41306.0,1.00510136]
["bitfinex","BTCUSD",1642576691554,0.02921455,41307.0,41306.0,1.48905838]
["bitfinex","BTCUSD",1642576691758,0.03447623,41314.0,41307.0,1.45]
["bitfinex","BTCUSD",1642576691960,0.03447623,41314.0,41309.0,0.060505]
["bitfinex","BTCUSD",1642576691961,52.29911312,41311.0,41309.0,0.060505]
["bitfinex","BTCUSD",1642576692356,52.29911312,41311.0,41310.0,0.61614316]
["bitfinex","BTCUSD",1642576692556,51.81511012,41311.0,41310.0,0.71614316]
["bitfinex","BTCUSD",1642576692756,52.54132012,41311.0,41310.0,0.80084427]
["bitfinex","BTCUSD",1642576693158,52.54132012,41311.0,41310.0,0.18470111]
["bitfinex","BTCUSD",1642576693361,52.54132012,41311.0,41310.0,0.90358163]
["bitfinex","BTCUSD",1642576693561,52.54132012,41311.0,41310.0,1.3111021]
["bitfinex","BTCUSD",1642576694603,52.52132012,41311.0,41310.0,1.3111021]
["bitfinex","BTCUSD",1642576695400,52.60476231,41311.0,41310.0,0.0484]
["bitfinex","BTCUSD",1642576696201,52.60476231,41311.0,41309.0,0.060505]
["bitfinex","BTCUSD",1642576696401,0.04641785,41310.0,41309.0,0.060505]
["bitfinex","BTCUSD",1642576696601,0.04641785,41310.0,41306.0,0.00342655]
["bitfinex","BTCUSD",1642576696602,0.04236701,41309.0,41307.0,0.060526]
["bitfinex","BTCUSD",1642576696802,52.35210163,41311.0,41308.0,0.00017431]
["bitfinex","BTCUSD",1642576697101,1.32301896,41310.0,41308.0,0.00017431]
["bitfinex","BTCUSD",1642576697303,1.75678896,41309.0,41308.0,0.00017431]
["bitfinex","BTCUSD",1642576697501,2.48301896,41309.0,41308.0,0.00017431]
["bitfinex","BTCUSD",1642576697776,1.56161336,41308.0,41305.0,0.24]
["bitfinex","BTCUSD",1642576697966,2.12747013,41307.0,41306.0,0.00017432]
["bitfinex","BTCUSD",1642576698466,2.12747013,41307.0,41300.0,0.1658798]
["bitfinex","BTCUSD",1642576698467,1.2,41305.0,41300.0,0.1658798]
["bitfinex","BTCUSD",1642576698668,2.53801441,41304.0,41300.0,0.008687]
["bitfinex","BTCUSD",1642576698869,2.55447441,41304.0,41300.0,0.00537441]
["bitfinex","BTCUSD",1642576699065,2.0532323,41304.0,41300.0,0.00537441]
["bitfinex","BTCUSD",1642576699268,0.72623,41304.0,41300.0,0.00537441]
["bitfinex","BTCUSD",1642576699466,0.00121684,41301.0,41300.0,0.00537441]
["bitfinex","BTCUSD",1642576699669,0.00121684,41301.0,41293.0,0.6277932]
["bitfinex","BTCUSD",1642576699670,1.160541,41299.0,41293.0,0.6277932]
["bitfinex","BTCUSD",1642576699872,1.160541,41299.0,41293.0,0.102]
["bitfinex","BTCUSD",1642576699873,0.786773,41298.0,41293.0,0.102]
["bitfinex","BTCUSD",1642576700170,0.786773,41298.0,41294.0,0.060545]
["bitfinex","BTCUSD",1642576700564,0.786773,41298.0,41296.0,0.0999]
["bitfinex","BTCUSD",1642576700770,0.786773,41298.0,41296.0,0.0899]
["bitfinex","BTCUSD",1642576701168,0.786773,41298.0,41296.0,0.150436]
["bitfinex","BTCUSD",1642576701169,0.278462,41298.0,41296.0,0.150436]
["bitfinex","BTCUSD",1642576701411,0.278462,41298.0,41297.0,0.149106]
["bitfinex","BTCUSD",1642576701811,0.278462,41298.0,41297.0,0.238906]
["bitfinex","BTCUSD",1642576702009,0.28082357,41298.0,41297.0,0.478906]
["bitfinex","BTCUSD",1642576702209,0.28082357,41298.0,41297.0,0.389106]
["bitfinex","BTCUSD",1642576702709,0.28082357,41298.0,41297.0,0.489106]
["bitfinex","BTCUSD",1642576703108,0.28082357,41298.0,41297.0,0.758794]
["bitfinex","BTCUSD",1642576703309,0.28082357,41298.0,41297.0,0.258794]
["bitfinex","BTCUSD",1642576703724,0.28082357,41298.0,41297.0,0.158794]
["bitfinex","BTCUSD",1642576704510,0.28082357,41298.0,41297.0,0.110394]
["bitfinex","BTCUSD",1642576705164,0.28082357,41298.0,41297.0,0.460394]
["bitfinex","BTCUSD",1642576705362,0.28082357,41298.0,41297.0,0.110394]
["bitfinex","BTCUSD",1642576705663,0.28082357,41298.0,41297.0,0.210394]
["bitfinex","BTCUSD",1642576705863,0.28082357,41298.0,41297.0,0.110394]
["bitfinex","BTCUSD",1642576706664,0.121048,41308.0,41306.0,0.01671628]
["bitfinex","BTCUSD",1642576706865,0.04815983,41307.0,41306.0,0.07724328]
["bitfinex","BTCUSD",1642576707064,0.77443983,41307.0,41306.0,0.07724328]
["bitfinex","BTCUSD",1642576707264,0.77443983,41307.0,41306.0,0.01671628]
["bitfinex","BTCUSD",1642576707265,1.19564017,41307.0,41306.0,0.01671628]
["bitfinex","BTCUSD",1642576707469,0.79943983,41307.0,41306.0,0.01671628]
["bitfinex","BTCUSD",1642576707664,1.03353992,41307.0,41306.0,0.01671628]
["bitfinex","BTCUSD",1642576708466,1.47327297,41307.0,41306.0,0.01671628]
["bitfinex","BTCUSD",1642576708665,1.46071174,41307.0,41306.0,0.01671628]
["bitfinex","BTCUSD",1642576708900,1.00853992,41307.0,41306.0,0.01671628]
["bitfinex","BTCUSD",1642576709502,1.04053992,41307.0,41306.0,0.01671628]
["bitfinex","BTCUSD",1642576710503,1.4924829,41307.0,41306.0,0.01671628]
["bitfinex","BTCUSD",1642576710705,1.00853992,41307.0,41306.0,0.01671628]
["bitfinex","BTCUSD",1642576711304,0.77443983,41307.0,41306.0,0.01671628]
["bitfinex","BTCUSD",1642576711502,0.74728,41307.0,41306.0,0.01671628]
["bitfinex","BTCUSD",1642576712305,0.74728,41307.0,41306.0,0.20998717]
["bitfinex","BTCUSD",1642576712853,0.74714819,41307.0,41306.0,0.02671628]
["bitfinex","BTCUSD",1642576713048,0.72614819,41307.0,41306.0,0.07511628]
["bitfinex","BTCUSD",1642576713649,0.72614819,41307.0,41306.0,0.07911628]
["bitfinex","BTCUSD",1642576714452,0.72614819,41307.0,41306.0,0.08880228]
["bitfinex","BTCUSD",1642576714851,0.72614819,41307.0,41306.0,0.07511628]
["bitfinex","BTCUSD",1642576715153,0.72614819,41307.0,41306.0,0.42511628]
["bitfinex","BTCUSD",1642576715350,0.72614819,41307.0,41306.0,0.07511628]
["bitfinex","BTCUSD",1642576715550,0.72614819,41307.0,41306.0,0.17911628]
["bitfinex","BTCUSD",1642576716606,0.72614819,41307.0,41306.0,0.07911628]
["bitfinex","BTCUSD",1642576716807,0.72614819,41307.0,41306.0,0.07511628]
["bitfinex","BTCUSD",1642576717605,0.72614819,41307.0,41306.0,0.07911628]
["bitfinex","BTCUSD",1642576718203,0.72614819,41307.0,41306.0,0.26134667]
["bitfinex","BTCUSD",1642576718407,0.24212219,41307.0,41306.0,2.1105261]
["bitfinex","BTCUSD",1642576718604,0.12991569,41307.0,41306.0,2.2105261]
["bitfinex","BTCUSD",1642576718803,0.12991569,41307.0,41306.0,0.8105261]
["bitfinex","BTCUSD",1642576719107,51.79511012,41311.0,41307.0,0.09679328]
["bitfinex","BTCUSD",1642576719305,51.79511012,41311.0,41308.0,0.2484]
["bitfinex","BTCUSD",1642576719504,51.31112812,41311.0,41308.0,0.2984]
["bitfinex","BTCUSD",1642576719704,51.31112812,41311.0,41309.0,0.2]
["bitfinex","BTCUSD",1642576719906,51.31112812,41311.0,41310.0,2.31540104]
["bitfinex","BTCUSD",1642576720160,50.82722712,41311.0,41310.0,2.47036405]
["bitfinex","BTCUSD",1642576720362,50.82722712,41311.0,41310.0,1.85465727]
["bitfinex","BTCUSD",1642576720560,50.34331312,41311.0,41310.0,2.53085353]
["bitfinex","BTCUSD",1642576720760,50.34331312,41311.0,41310.0,1.98773744]
["bitfinex","BTCUSD",1642576720960,50.34331312,41311.0,41310.0,2.59253744]
["bitfinex","BTCUSD",1642576720961,48.42343118,41311.0,41310.0,2.59253744]
["bitfinex","BTCUSD",1642576721161,47.93954618,41311.0,41310.0,4.2795153]
["bitfinex","BTCUSD",1642576721360,47.93954618,41311.0,41310.0,4.2190203]
["bitfinex","BTCUSD",1642576721560,46.39532418,41311.0,41310.0,4.5780203]
["bitfinex","BTCUSD",1642576722163,45.91147818,41311.0,41310.0,4.59044273]
["bitfinex","BTCUSD",1642576722359,45.91147818,41311.0,41310.0,4.58076073]
["bitfinex","BTCUSD",1642576722560,45.42759618,41311.0,41310.0,4.79124173]
["bitfinex","BTCUSD",1642576722767,45.42759618,41311.0,41310.0,3.66324173]
["bitfinex","BTCUSD",1642576722963,45.42759618,41311.0,41310.0,3.34182955]
["bitfinex","BTCUSD",1642576723160,44.94366418,41311.0,41310.0,3.34182955]
["bitfinex","BTCUSD",1642576723560,44.94366418,41311.0,41310.0,3.67158152]
["bitfinex","BTCUSD",1642576723759,44.94366418,41311.0,41310.0,3.35354446]
["bitfinex","BTCUSD",1642576723760,44.45975418,41311.0,41310.0,3.35354446]
["bitfinex","BTCUSD",1642576724009,44.45975418,41311.0,41310.0,3.44324446]
["bitfinex","BTCUSD",1642576724207,44.45975418,41311.0,41310.0,3.6158987]
["bitfinex","BTCUSD",1642576724208,43.97589618,41311.0,41310.0,3.6158987]
["bitfinex","BTCUSD",1642576724808,43.49201018,41311.0,41310.0,3.6158987]
["bitfinex","BTCUSD",1642576725008,43.49201018,41311.0,41310.0,3.6028987]
["bitfinex","BTCUSD",1642576725307,43.00809418,41311.0,41310.0,3.6028987]
["bitfinex","BTCUSD",1642576725707,42.52419518,41311.0,41310.0,4.8828987]
["bitfinex","BTCUSD",1642576725908,42.52419518,41311.0,41310.0,3.6138987]
["bitfinex","BTCUSD",1642576726107,42.52419518,41311.0,41310.0,3.6332617]
["bitfinex","BTCUSD",1642576726307,42.04037218,41311.0,41310.0,3.9638987]
["bitfinex","BTCUSD",1642576726507,42.04037218,41311.0,41310.0,4.43403098]
["bitfinex","BTCUSD",1642576726707,42.04037218,41311.0,41310.0,3.7638987]
["bitfinex","BTCUSD",1642576726908,41.55653218,41311.0,41310.0,5.3718987]
["bitfinex","BTCUSD",1642576727108,41.55653218,41311.0,41310.0,5.4718947]
["bitfinex","BTCUSD",1642576727509,32.1022752,41311.0,41310.0,5.4798947]
["bitfinex","BTCUSD",1642576727766,0.21200272,41311.0,41310.0,5.4194177]
["bitfinex","BTCUSD",1642576727959,1.76348047,41336.0,41310.0,5.4194177]
["bitfinex","BTCUSD",1642576727960,0.00122214,41328.0,41323.0,0.00120965]
["bitfinex","BTCUSD",1642576728163,0.00122214,41328.0,41327.0,0.6]
["bitfinex","BTCUSD",1642576728362,0.72713214,41328.0,41327.0,0.748992]
["bitfinex","BTCUSD",1642576728560,0.72713214,41328.0,41327.0,0.90028354]
["bitfinex","BTCUSD",1642576728959,0.72591,41328.0,41327.0,0.90028354]
["bitfinex","BTCUSD",1642576729560,0.72591,41328.0,41327.0,1.90528354]
["bitfinex","BTCUSD",1642576729561,0.31595588,41328.0,41327.0,1.90528354]
["bitfinex","BTCUSD",1642576729760,0.0012225,41330.0,41329.0,0.00120812]
["bitfinex","BTCUSD",1642576729962,0.0012225,41330.0,41329.0,1.85018912]
["bitfinex","BTCUSD",1642576730160,0.72587,41330.0,41329.0,1.95018912]
["bitfinex","BTCUSD",1642576730463,0.242166,41330.0,41329.0,2.00018912]
["bitfinex","BTCUSD",1642576730664,0.242166,41330.0,41329.0,3.22568652]
["bitfinex","BTCUSD",1642576730862,0.005,41339.0,41338.0,0.00124828]
["bitfinex","BTCUSD",1642576731063,0.005,41339.0,41338.0,1.74964828]
["bitfinex","BTCUSD",1642576731261,0.42,41341.0,41340.0,0.2]
["bitfinex","BTCUSD",1642576731510,0.42,41341.0,41340.0,1.02299214]
["bitfinex","BTCUSD",1642576731708,0.01,41349.0,41340.0,1.12299214]
["bitfinex","BTCUSD",1642576731909,0.01,41349.0,41347.0,0.00120948]
["bitfinex","BTCUSD",1642576732209,0.01,41349.0,41348.0,1.6484]
["bitfinex","BTCUSD",1642576732411,0.252058,41349.0,41348.0,1.748903]
["bitfinex","BTCUSD",1642576732608,0.252058,41349.0,41348.0,1.898903]
["bitfinex","BTCUSD",1642576732811,0.252058,41349.0,41348.0,2.503703]
["bitfinex","BTCUSD",1642576733013,0.00099266,41351.0,41350.0,0.0012943]
["bitfinex","BTCUSD",1642576733213,0.00099266,41351.0,41350.0,2.4549883]
["bitfinex","BTCUSD",1642576733408,0.01,41359.0,41352.0,0.2]
["bitfinex","BTCUSD",1642576733614,0.72542,41358.0,41357.0,0.2]
["bitfinex","BTCUSD",1642576733812,0.72542,41358.0,41357.0,1.2484]
["bitfinex","BTCUSD",1642576734012,0.24205,41358.0,41357.0,1.35010298]
["bitfinex","BTCUSD",1642576734209,0.24205,41358.0,41357.0,1.66053198]
["bitfinex","BTCUSD",1642576734410,0.01,41369.0,41359.0,0.2]
["bitfinex","BTCUSD",1642576734610,0.01,41369.0,41368.0,0.00126228]
["bitfinex","BTCUSD",1642576734811,0.01,41369.0,41368.0,0.04966228]
["bitfinex","BTCUSD",1642576735011,0.3146761,41369.0,41368.0,0.0484]
["bitfinex","BTCUSD",1642576735260,0.2735207,41369.0,41368.0,0.0484]
["bitfinex","BTCUSD",1642576735459,0.24031847,41369.0,41368.0,0.0484]
["bitfinex","BTCUSD",1642576735662,1.59031847,41369.0,41368.0,0.0504]
["bitfinex","BTCUSD",1642576735963,1.83058311,41369.0,41368.0,0.0504]
["bitfinex","BTCUSD",1642576736665,0.35631844,41359.0,41349.0,0.33265388]
["bitfinex","BTCUSD",1642576736864,0.35631844,41359.0,41352.0,0.0484]
["bitfinex","BTCUSD",1642576737261,0.57382402,41359.0,41352.0,0.0484]
["bitfinex","BTCUSD",1642576737461,0.57382402,41359.0,41353.0,0.120888]
["bitfinex","BTCUSD",1642576737462,0.00122235,41358.0,41353.0,0.120888]
["bitfinex","BTCUSD",1642576737661,0.06166735,41358.0,41354.0,0.0484]
["bitfinex","BTCUSD",1642576738065,0.12210735,41358.0,41354.0,0.0484]
["bitfinex","BTCUSD",1642576738264,0.17210735,41358.0,41354.0,0.0484]
["bitfinex","BTCUSD",1642576738465,0.120885,41358.0,41354.0,0.0484]
["bitfinex","BTCUSD",1642576738663,0.12210734,41358.0,41354.0,0.0484]
["bitfinex","BTCUSD",1642576738931,0.12210734,41358.0,41355.0,0.060439]
["bitfinex","BTCUSD",1642576739128,0.25912547,41365.0,41356.0,0.0484]
["bitfinex","BTCUSD",1642576739329,0.25912547,41365.0,41353.0,0.74300008]
["bitfinex","BTCUSD",1642576739529,0.00010314,41364.0,41357.0,0.120875]
["bitfinex","BTCUSD",1642576739730,0.00010314,41364.0,41358.0,0.0484]
["bitfinex","BTCUSD",1642576739930,8.595e-05,41363.0,41358.0,0.108844]
["bitfinex","BTCUSD",1642576740331,0.49268832,41368.0,41358.0,0.108844]
["bitfinex","BTCUSD",1642576740332,0.21742588,41360.0,41358.0,0.108844]
["bitfinex","BTCUSD",1642576740731,0.3727856,41364.0,41358.0,0.108844]
["bitfinex","BTCUSD",1642576741134,0.2386443,41360.0,41358.0,0.0484]
["bitfinex","BTCUSD",1642576741434,0.2886443,41360.0,41358.0,0.0484]
["bitfinex","BTCUSD",1642576741635,0.2886443,41360.0,41358.0,0.0504]
["bitfinex","BTCUSD",1642576741636,0.3046443,41360.0,41358.0,0.0504]
["bitfinex","BTCUSD",1642576741833,0.3211043,41360.0,41358.0,0.0504]
["bitfinex","BTCUSD",1642576742032,1.92536,41359.0,41358.0,0.002]
["bitfinex","BTCUSD",1642576742331,0.95590329,41359.0,41358.0,0.002]
["bitfinex","BTCUSD",1642576742962,0.95590329,41359.0,41357.0,0.00020532]
["bitfinex","BTCUSD",1642576743263,1.00590329,41359.0,41356.0,0.51563978]
["bitfinex","BTCUSD",1642576743462,1.00590329,41359.0,41356.0,0.51587063]
["bitfinex","BTCUSD",1642576743463,0.120906,41358.0,41356.0,0.51587063]
["bitfinex","BTCUSD",1642576743665,1.32536,41357.0,41356.0,0.51587063]
["bitfinex","BTCUSD",1642576743962,0.71536,41357.0,41356.0,0.51587063]
["bitfinex","BTCUSD",1642576744563,0.71536,41357.0,41356.0,0.61563978]
["bitfinex","BTCUSD",1642576745864,0.74336,41357.0,41356.0,0.61763978]
["bitfinex","BTCUSD",1642576747010,0.74336,41357.0,41356.0,0.61563978]
["bitfinex","BTCUSD",1642576747011,0.71536,41357.0,41356.0,0.61563978]
["bitfinex","BTCUSD",1642576747311,0.9123863,41357.0,41356.0,0.61563978]
["bitfinex","BTCUSD",1642576747711,0.9123863,41357.0,41356.0,0.67608278]
["bitfinex","BTCUSD",1642576748511,0.74336,41357.0,41356.0,0.67808278]
["bitfinex","BTCUSD",1642576749312,0.74336,41357.0,41356.0,0.92808278]
["bitfinex","BTCUSD",1642576749514,0.74336,41357.0,41356.0,0.87808278]
["bitfinex","BTCUSD",1642576749715,0.74336,41357.0,41356.0,0.67608278]
["bitfinex","BTCUSD",1642576749716,0.71536,41357.0,41356.0,0.67608278]
["bitfinex","BTCUSD",1642576750159,0.73036,41357.0,41356.0,0.68108278]
["bitfinex","BTCUSD",1642576750365,0.73036,41357.0,41356.0,0.77948278]
["bitfinex","BTCUSD",1642576750663,0.73036,41357.0,41356.0,0.97790933]
["bitfinex","BTCUSD",1642576750860,0.73036,41357.0,41356.0,1.07838133]
["bitfinex","BTCUSD",1642576751261,0.71536,41357.0,41356.0,1.07338133]
["bitfinex","BTCUSD",1642576751661,0.71536,41357.0,41356.0,0.97290933]
["bitfinex","BTCUSD",1642576751861,0.71536,41357.0,41356.0,0.9721948]
["bitfinex","BTCUSD",1642576752062,0.71536,41357.0,41356.0,0.9771948]
["bitfinex","BTCUSD",1642576752561,0.71536,41357.0,41356.0,0.82948278]
["bitfinex","BTCUSD",1642576753162,0.71536,41357.0,41356.0,0.83948278]
["bitfinex","BTCUSD",1642576753363,0.71536,41357.0,41356.0,0.63948278]
["bitfinex","BTCUSD",1642576753562,0.71536,41357.0,41356.0,0.83948278]
["bitfinex","BTCUSD",1642576753766,0.71536,41357.0,41356.0,0.83448278]
["bitfinex","BTCUSD",1642576754010,0.71536,41357.0,41356.0,0.89048278]
["bitfinex","BTCUSD",1642576754207,0.71536,41357.0,41356.0,0.98048278]
["bitfinex","BTCUSD",1642576754511,0.71536,41357.0,41356.0,1.08095278]
["bitfinex","BTCUSD",1642576755206,0.71136,41357.0,41356.0,1.07495278]
["bitfinex","BTCUSD",1642576755406,0.71136,41357.0,41356.0,1.681963]
["bitfinex","BTCUSD",1642576756007,0.71136,41357.0,41356.0,1.687963]
["bitfinex","BTCUSD",1642576756209,0.71136,41357.0,41356.0,1.06905737]
["bitfinex","BTCUSD",1642576756408,0.71136,41357.0,41356.0,1.05962756]
["bitfinex","BTCUSD",1642576756621,0.71136,41357.0,41356.0,1.66626084]
["bitfinex","BTCUSD",1642576756810,0.227954,41357.0,41356.0,2.51626084]
["bitfinex","BTCUSD",1642576757408,8.595e-05,41363.0,41358.0,0.2]
["bitfinex","BTCUSD",1642576757662,8.595e-05,41363.0,41362.0,1.55172525]
["bitfinex","BTCUSD",1642576757861,0.01,41369.0,41362.0,0.35012525]
["bitfinex","BTCUSD",1642576757862,0.0011006,41366.0,41362.0,0.35012525]
["bitfinex","BTCUSD",1642576758060,8.595e-05,41363.0,41362.0,0.34967725]
["bitfinex","BTCUSD",1642576758461,8.595e-05,41363.0,41362.0,0.1484]
["bitfinex","BTCUSD",1642576758661,8.595e-05,41363.0,41362.0,0.108821]
["bitfinex","BTCUSD",1642576758862,0.05,41365.0,41358.0,0.006]
["bitfinex","BTCUSD",1642576758863,0.03076595,41365.0,41358.0,0.006]
["bitfinex","BTCUSD",1642576759064,0.36044176,41362.0,41359.0,0.5]
["bitfinex","BTCUSD",1642576759267,0.36044176,41362.0,41360.0,0.00022798]
["bitfinex","BTCUSD",1642576759463,0.42088376,41362.0,41360.0,0.00022798]
["bitfinex","BTCUSD",1642576759766,0.65,41361.0,41360.0,0.00022798]
["bitfinex","BTCUSD",1642576759967,0.18156396,41363.0,41360.0,0.06366998]
["bitfinex","BTCUSD",1642576760163,0.18156396,41363.0,41360.0,0.063442]
["bitfinex","BTCUSD",1642576760367,0.060436,41364.0,41360.0,0.063442]
["bitfinex","BTCUSD",1642576760664,0.00110058,41366.0,41360.0,0.063442]
["bitfinex","BTCUSD",1642576760665,0.7253,41363.0,41360.0,0.063442]
["bitfinex","BTCUSD",1642576761406,0.7253,41363.0,41361.0,0.0496552]
["bitfinex","BTCUSD",1642576761604,0.7253,41363.0,41362.0,0.9721118]
["bitfinex","BTCUSD",1642576761811,0.7253,41363.0,41362.0,1.0205118]
["bitfinex","BTCUSD",1642576762105,0.7253,41363.0,41362.0,1.2709548]
["bitfinex","BTCUSD",1642576762706,0.241954,41363.0,41362.0,1.7209548]
["bitfinex","BTCUSD",1642576762907,0.241954,41363.0,41362.0,2.39775253]
["bitfinex","BTCUSD",1642576763106,0.241954,41363.0,41362.0,1.79775253]
["bitfinex","BTCUSD",1642576763406,0.00110061,41366.0,41362.0,1.14775253]
["bitfinex","BTCUSD",1642576763605,0.00110061,41366.0,41362.0,1.04730953]
["bitfinex","BTCUSD",1642576763805,0.72527,41365.0,41362.0,1.04730953]
["bitfinex","BTCUSD",1642576764006,0.72527,41365.0,41364.0,0.2]
["bitfinex","BTCUSD",1642576764206,0.72527,41365.0,41364.0,0.2484]
["bitfinex","BTCUSD",1642576765459,0.72527,41365.0,41364.0,0.429648]
["bitfinex","BTCUSD",1642576765659,0.72527,41365.0,41364.0,0.529648]
["bitfinex","BTCUSD",1642576766060,0.72527,41365.0,41364.0,0.533648]
["bitfinex","BTCUSD",1642576766259,0.72558022,41365.0,41364.0,0.527205]
["bitfinex","BTCUSD",1642576767158,0.72558022,41365.0,41364.0,0.33674124]
["bitfinex","BTCUSD",1642576767359,0.72558022,41365.0,41364.0,0.33274124]
["bitfinex","BTCUSD",1642576768160,0.72558022,41365.0,41364.0,0.33674124]
["bitfinex","BTCUSD",1642576768560,0.72558022,41365.0,41364.0,0.05549324]
["bitfinex","BTCUSD",1642576768762,3.00206199,41365.0,41362.0,0.0001944]
["bitfinex","BTCUSD",1642576769014,1.82411293,41363.0,41362.0,0.0001944]
["bitfinex","BTCUSD",1642576769210,2.54969315,41363.0,41362.0,0.0001944]
["bitfinex","BTCUSD",1642576769409,0.72558022,41363.0,41362.0,0.0606274]
["bitfinex","BTCUSD",1642576769614,0.72558022,41363.0,41362.0,0.0001944]
["bitfinex","BTCUSD",1642576769809,0.72558022,41363.0,41360.0,0.120867]
["bitfinex","BTCUSD",1642576769810,0.72558022,41363.0,41360.0,0.12211816]
["bitfinex","BTCUSD",1642576770010,0.72558022,41363.0,41360.0,0.12106147]
["bitfinex","BTCUSD",1642576770210,0.74558022,41363.0,41362.0,0.003]
["bitfinex","BTCUSD",1642576771216,0.94096822,41363.0,41362.0,0.003]
["bitfinex","BTCUSD",1642576771411,0.94096822,41363.0,41360.0,0.06063447]
["bitfinex","BTCUSD",1642576771412,0.98141022,41363.0,41360.0,0.06063447]
["bitfinex","BTCUSD",1642576771612,0.06044,41362.0,41360.0,0.06063447]
["bitfinex","BTCUSD",1642576771813,0.72527,41361.0,41360.0,0.06063447]
["bitfinex","BTCUSD",1642576772014,0.72558022,41361.0,41360.0,0.06063447]
["bitfinex","BTCUSD",1642576772215,0.72558022,41361.0,41360.0,0.06044]
["bitfinex","BTCUSD",1642576772656,0.72558022,41361.0,41360.0,0.26044]
["bitfinex","BTCUSD",1642576772859,0.72558022,41361.0,41360.0,0.06044]
["bitfinex","BTCUSD",1642576774156,0.72558022,41361.0,41360.0,0.06344]
["bitfinex","BTCUSD",1642576774157,0.74258022,41361.0,41360.0,0.06344]
["bitfinex","BTCUSD",1642576774356,0.74258022,41361.0,41360.0,0.26344]
["bitfinex","BTCUSD",1642576775556,0.72558022,41361.0,41360.0,0.06044]
["bitfinex","BTCUSD",1642576775957,0.72558022,41361.0,41360.0,0.26044]
["bitfinex","BTCUSD",1642576776156,0.74358022,41361.0,41360.0,0.26344]
["bitfinex","BTCUSD",1642576776402,0.74439377,41361.0,41360.0,0.06344]
["bitfinex","BTCUSD",1642576776608,0.74439377,41361.0,41360.0,0.05844]
["bitfinex","BTCUSD",1642576777104,0.74439377,41361.0,41360.0,0.26131942]
["bitfinex","BTCUSD",1642576777307,0.72639377,41361.0,41360.0,0.84223713]
["bitfinex","BTCUSD",1642576777704,0.72639377,41361.0,41360.0,0.94223713]
["bitfinex","BTCUSD",1642576777904,0.72639377,41361.0,41360.0,1.04268513]
["bitfinex","BTCUSD",1642576778103,0.75139377,41361.0,41360.0,1.04668513]
["bitfinex","BTCUSD",1642576778306,0.75117077,41361.0,41360.0,1.04668513]
["bitfinex","BTCUSD",1642576778707,0.75117077,41361.0,41360.0,1.09668513]
["bitfinex","BTCUSD",1642576779305,0.75117077,41361.0,41360.0,0.50876742]
["bitfinex","BTCUSD",1642576779525,0.73790027,41361.0,41360.0,0.4080938]
["bitfinex","BTCUSD",1642576780154,0.75190027,41361.0,41360.0,0.4130938]
["bitfinex","BTCUSD",1642576781161,0.7503498,41361.0,41360.0,0.4130938]
["bitfinex","BTCUSD",1642576781360,0.7363498,41361.0,41360.0,0.4065212]
["bitfinex","BTCUSD",1642576782158,0.7453498,41361.0,41360.0,0.2105212]
["bitfinex","BTCUSD",1642576782562,0.7453498,41361.0,41360.0,0.27839602]
["bitfinex","BTCUSD",1642576782761,0.7453498,41361.0,41360.0,0.26231942]
["bitfinex","BTCUSD",1642576783360,0.70895449,41361.0,41360.0,0.25831942]
["bitfinex","BTCUSD",1642576784113,0.70895449,41361.0,41360.0,0.31231942]
["bitfinex","BTCUSD",1642576784314,0.73495449,41361.0,41360.0,0.31231942]
["bitfinex","BTCUSD",1642576784515,0.73495449,41361.0,41360.0,0.50201942]
["bitfinex","BTCUSD",1642576784918,0.7,41360.0,41358.0,0.00019354]
["bitfinex","BTCUSD",1642576785119,0.69610122,41359.0,41358.0,0.00019354]
["bitfinex","BTCUSD",1642576785316,0.70895449,41359.0,41357.0,0.320874]
["bitfinex","BTCUSD",1642576785518,0.208812,41358.0,41357.0,0.00019355]
["bitfinex","BTCUSD",1642576785716,0.91776649,41358.0,41357.0,0.00019355]
["bitfinex","BTCUSD",1642576786116,0.95176649,41358.0,41357.0,0.00219355]
["bitfinex","BTCUSD",1642576786517,0.95176649,41358.0,41357.0,0.002]
["bitfinex","BTCUSD",1642576787119,1.35176649,41358.0,41357.0,0.0051414]
["bitfinex","BTCUSD",1642576787316,1.35176649,41358.0,41357.0,0.0031414]
["bitfinex","BTCUSD",1642576787518,1.45776649,41358.0,41356.0,0.51563978]
["bitfinex","BTCUSD",1642576788156,1.45776649,41358.0,41356.0,0.51663978]
["bitfinex","BTCUSD",1642576788157,1.59669155,41358.0,41356.0,0.51663978]
["bitfinex","BTCUSD",1642576788356,0.32715323,41349.0,41345.0,0.61022528]
["bitfinex","BTCUSD",1642576788558,0.18744086,41347.0,41340.0,0.61537473]
["bitfinex","BTCUSD",1642576788760,0.18744086,41347.0,41344.0,0.060462]
["bitfinex","BTCUSD",1642576788761,0.69610122,41346.0,41344.0,0.060462]
["bitfinex","BTCUSD",1642576788958,0.69610122,41346.0,41339.0,0.71527473]
["bitfinex","BTCUSD",1642576788959,0.20655802,41340.0,41339.0,0.71527473]
["bitfinex","BTCUSD",1642576789158,0.21941129,41340.0,41339.0,0.200409]
["bitfinex","BTCUSD",1642576789458,0.91551251,41340.0,41339.0,0.200409]
["bitfinex","BTCUSD",1642576789657,1.09799454,41340.0,41339.0,0.200409]
["bitfinex","BTCUSD",1642576790658,1.09799454,41340.0,41339.0,0.0999]
["bitfinex","BTCUSD",1642576791262,1.50991949,41340.0,41339.0,0.0999]
["bitfinex","BTCUSD",1642576791714,1.5,41339.0,41337.0,0.00017436]
["bitfinex","BTCUSD",1642576791912,1.44610122,41338.0,41337.0,0.00017436]
["bitfinex","BTCUSD",1642576792110,1.86041456,41338.0,41337.0,0.00017436]
["bitfinex","BTCUSD",1642576792313,0.27611728,41333.0,41331.0,0.00069755]
["bitfinex","BTCUSD",1642576792611,0.27611728,41333.0,41326.0,0.81647473]
["bitfinex","BTCUSD",1642576792612,2.05384068,41332.0,41326.0,0.61647473]
["bitfinex","BTCUSD",1642576792814,0.060487,41331.0,41326.0,0.0011]
["bitfinex","BTCUSD",1642576793014,0.43296266,41329.0,41326.0,0.0011]
["bitfinex","BTCUSD",1642576793311,0.69610122,41328.0,41326.0,0.0011]
["bitfinex","BTCUSD",1642576793512,0.71041456,41328.0,41326.0,0.0011]
["bitfinex","BTCUSD",1642576794116,1.68650185,41327.0,41326.0,0.0011]
["bitfinex","BTCUSD",1642576794311,2.41337641,41327.0,41326.0,0.0011]
["bitfinex","BTCUSD",1642576794513,2.39691641,41327.0,41326.0,0.0011]
["bitfinex","BTCUSD",1642576794911,2.43104427,41327.0,41326.0,0.0011]
["bitfinex","BTCUSD",1642576795160,1.84454242,41327.0,41326.0,0.0011]
["bitfinex","BTCUSD",1642576795558,2.4599929,41327.0,41326.0,0.0011]
["bitfinex","BTCUSD",1642576795958,1.82687456,41327.0,41326.0,0.0011]
["bitfinex","BTCUSD",1642576796158,1.85441456,41327.0,41326.0,0.0011]
["bitfinex","BTCUSD",1642576797162,0.75441456,41327.0,41326.0,0.0011]
["bitfinex","BTCUSD",1642576798060,0.71041456,41327.0,41326.0,0.0011]
["bitfinex","BTCUSD",1642576798362,0.73341456,41327.0,41326.0,0.0011]
["bitfinex","BTCUSD",1642576799203,0.71970563,41327.0,41326.0,0.0011]
["bitfinex","BTCUSD",1642576799502,0.70738601,41327.0,41326.0,0.0011]
["bitfinex","BTCUSD",1642576800302,0.73738601,41327.0,41326.0,0.0011]
["bitfinex","BTCUSD",1642576801505,0.70738601,41327.0,41326.0,0.0011]
["bitfinex","BTCUSD",1642576802307,0.73738601,41327.0,41326.0,0.0011]
["bitfinex","BTCUSD",1642576802965,0.78738601,41327.0,41326.0,0.0011]
["bitfinex","BTCUSD",1642576803562,0.70738601,41327.0,41326.0,0.0011]
["bitfinex","BTCUSD",1642576804260,0.69938601,41327.0,41326.0,0.0011]
["bitfinex","BTCUSD",1642576804961,0.69938601,41327.0,41326.0,0.061583]
["bitfinex","BTCUSD",1642576805363,0.14531535,41327.0,41326.0,0.911583]
["bitfinex","BTCUSD",1642576805562,0.12831535,41327.0,41326.0,1.112158]
["bitfinex","BTCUSD",1642576805770,0.12831535,41327.0,41326.0,1.360558]
["bitfinex","BTCUSD",1642576806160,0.30977613,41327.0,41326.0,0.520558]
["bitfinex","BTCUSD",1642576806409,0.30977613,41327.0,41326.0,0.320558]
["bitfinex","BTCUSD",1642576806619,0.56832973,41327.0,41326.0,0.219983]
["bitfinex","BTCUSD",1642576806811,0.56832973,41327.0,41326.0,0.119983]
["bitfinex","BTCUSD",1642576807011,0.56832973,41327.0,41326.0,0.119864]
["bitfinex","BTCUSD",1642576807410,0.56832973,41327.0,41326.0,0.11954757]
["bitfinex","BTCUSD",1642576807611,0.56832973,41327.0,41326.0,0.04906457]
["bitfinex","BTCUSD",1642576807812,0.75832973,41327.0,41326.0,0.00066457]
["bitfinex","BTCUSD",1642576808012,1.45832973,41327.0,41326.0,0.00066457]
["bitfinex","BTCUSD",1642576808212,0.75832973,41327.0,41326.0,0.00766457]
["bitfinex","BTCUSD",1642576808414,0.61832973,41327.0,41326.0,0.00766457]
["bitfinex","BTCUSD",1642576808615,0.56832973,41327.0,41326.0,0.00766457]
["bitfinex","BTCUSD",1642576809310,0.57162794,41327.0,41326.0,0.00766457]
["bitfinex","BTCUSD",1642576809510,0.57162794,41327.0,41326.0,0.00066457]
["bitfinex","BTCUSD",1642576810171,0.59826237,41327.0,41326.0,0.00366457]
["bitfinex","BTCUSD",1642576810567,0.64826237,41327.0,41326.0,0.24366457]
["bitfinex","BTCUSD",1642576811569,0.62226237,41327.0,41326.0,0.25034557]
["bitfinex","BTCUSD",1642576811768,0.62226237,41327.0,41326.0,0.24066457]
["bitfinex","BTCUSD",1642576812169,0.60126237,41327.0,41326.0,0.24466457]
["bitfinex","BTCUSD",1642576812370,0.60126237,41327.0,41326.0,0.22966457]
["bitfinex","BTCUSD",1642576812570,0.60126237,41327.0,41326.0,0.22384457]
["bitfinex","BTCUSD",1642576813575,0.57226237,41327.0,41326.0,0.21984457]
["bitfinex","BTCUSD",1642576814222,0.59926237,41327.0,41326.0,0.22384457]
["bitfinex","BTCUSD",1642576815022,0.59926237,41327.0,41326.0,0.23352557]
["bitfinex","BTCUSD",1642576815222,0.59926237,41327.0,41326.0,0.22384457]
["bitfinex","BTCUSD",1642576815423,0.59926237,41327.0,41326.0,0.21984457]
["bitfinex","BTCUSD",1642576815624,0.57226237,41327.0,41326.0,0.21984457]
["bitfinex","BTCUSD",1642576816224,0.59926237,41327.0,41326.0,0.22384457]
["bitfinex","BTCUSD",1642576817773,1.59926237,41327.0,41326.0,0.22384457]
["bitfinex","BTCUSD",1642576818080,1.59926237,41327.0,41318.0,0.00070369]
["bitfinex","BTCUSD",1642576818081,0.24222102,41319.0,41318.0,0.00070369]
["bitfinex","BTCUSD",1642576818272,0.37383458,41319.0,41318.0,0.00070369]
["bitfinex","BTCUSD",1642576818674,0.04362185,41317.0,41313.0,0.0021]
["bitfinex","BTCUSD",1642576818879,0.16481633,41316.0,41313.0,0.0021]
["bitfinex","BTCUSD",1642576819073,1.45,41315.0,41313.0,0.001]
["bitfinex","BTCUSD",1642576819378,0.1586917,41314.0,41313.0,0.001]
["bitfinex","BTCUSD",1642576819575,0.1732747,41314.0,41313.0,0.001]
["bitfinex","BTCUSD",1642576819873,0.13161356,41314.0,41313.0,0.001]
["bitfinex","BTCUSD",1642576820275,0.13761356,41314.0,41313.0,0.001]
["bitfinex","BTCUSD",1642576821518,0.0313245,41314.0,41313.0,0.001]
["bitfinex","BTCUSD",1642576822113,0.0313245,41314.0,41313.0,0.00373244]
["bitfinex","BTCUSD",1642576822318,0.0343245,41314.0,41313.0,0.00373244]
["bitfinex","BTCUSD",1642576822616,0.27990485,41313.0,41311.0,0.01]
["bitfinex","BTCUSD",1642576822818,0.75264539,41312.0,41311.0,0.01020136]
["bitfinex","BTCUSD",1642576823017,0.21722839,41312.0,41311.0,0.01020136]
["bitfinex","BTCUSD",1642576823217,0.26722839,41312.0,41311.0,0.01020136]
["bitfinex","BTCUSD",1642576823518,0.21722839,41312.0,41311.0,0.01020136]
["bitfinex","BTCUSD",1642576823717,0.21722839,41312.0,41311.0,0.01]
["bitfinex","BTCUSD",1642576824122,0.0313245,41312.0,41311.0,0.01]
["bitfinex","BTCUSD",1642576824318,0.0313245,41312.0,41311.0,0.25]
["bitfinex","BTCUSD",1642576825164,0.21750252,41312.0,41311.0,0.25]
["bitfinex","BTCUSD",1642576827466,0.060511,41310.0,41305.0,0.61257518]
["bitfinex","BTCUSD",1642576827665,0.060511,41310.0,41309.0,0.00016942]
["bitfinex","BTCUSD",1642576827666,0.075094,41310.0,41309.0,0.00016942]
["bitfinex","BTCUSD",1642576828065,0.801324,41310.0,41309.0,0.00016942]
["bitfinex","BTCUSD",1642576828665,0.801324,41310.0,41308.0,0.121012]
["bitfinex","BTCUSD",1642576829924,0.801324,41310.0,41308.0,0.171012]
["bitfinex","BTCUSD",1642576830325,0.00063443,41309.0,41308.0,0.171012]
["bitfinex","BTCUSD",1642576830525,0.74144743,41309.0,41308.0,0.180697]
["bitfinex","BTCUSD",1642576830928,0.74144743,41309.0,41308.0,0.171012]
["bitfinex","BTCUSD",1642576831528,0.00992088,41309.0,41308.0,0.171012]
["bitfinex","BTCUSD",1642576831726,0.00992088,41309.0,41308.0,0.121012]
["bitfinex","BTCUSD",1642576832128,0.73616088,41309.0,41308.0,0.121012]
["bitfinex","BTCUSD",1642576833359,0.78616088,41309.0,41308.0,0.121012]
["bitfinex","BTCUSD",1642576835462,0.78616088,41309.0,41308.0,0.361012]
["bitfinex","BTCUSD",1642576836509,0.78616088,41309.0,41308.0,0.121012]
["bitfinex","BTCUSD",1642576836911,0.78846573,41309.0,41308.0,0.121012]
["bitfinex","BTCUSD",1642576838111,0.78846573,41309.0,41305.0,0.169424]
["bitfinex","BTCUSD",1642576838313,0.121038,41308.0,41306.0,0.00017372]
["bitfinex","BTCUSD",1642576838514,0.72624,41307.0,41306.0,0.00985872]
["bitfinex","BTCUSD",1642576838715,0.73846573,41307.0,41306.0,0.00017372]
["bitfinex","BTCUSD",1642576838914,0.73846573,41307.0,41306.0,0.06068272]
["bitfinex","BTCUSD",1642576839517,0.73846573,41307.0,41306.0,0.060509]
["bitfinex","BTCUSD",1642576841163,1.17742839,41307.0,41306.0,0.060509]
["bitfinex","BTCUSD",1642576841363,1.23795039,41307.0,41304.0,0.00017371]
["bitfinex","BTCUSD",1642576841563,0.20163986,41306.0,41304.0,0.00017371]
["bitfinex","BTCUSD",1642576841766,0.20163986,41306.0,41301.0,0.01]
["bitfinex","BTCUSD",1642576841767,0.72624,41305.0,41301.0,0.01]
["bitfinex","BTCUSD",1642576841963,0.27354267,41304.0,41303.0,0.00017372]
["bitfinex","BTCUSD",1642576842163,1.21327721,41304.0,41303.0,0.00017372]
["bitfinex","BTCUSD",1642576842466,1.26327721,41304.0,41303.0,0.00017372]
["bitfinex","BTCUSD",1642576842663,0.98973454,41304.0,41303.0,0.00017372]
["bitfinex","BTCUSD",1642576842864,0.98973454,41304.0,41302.0,0.0602359]
["bitfinex","BTCUSD",1642576843065,1.11078354,41304.0,41302.0,0.0602359]
["bitfinex","BTCUSD",1642576843265,0.93973454,41304.0,41302.0,0.0602359]
["bitfinex","BTCUSD",1642576843466,0.23450818,41304.0,41303.0,0.61621846]
["bitfinex","BTCUSD",1642576843665,0.24266427,41304.0,41303.0,0.100655]
["bitfinex","BTCUSD",1642576843913,0.24266427,41304.0,41302.0,0.77915744]
["bitfinex","BTCUSD",1642576844111,0.17268607,41303.0,41302.0,0.87915744]
["bitfinex","BTCUSD",1642576844310,0.41535034,41303.0,41302.0,1.12006344]
["bitfinex","BTCUSD",1642576844912,0.24266427,41303.0,41302.0,1.12006344]
["bitfinex","BTCUSD",1642576845117,0.24266427,41303.0,41302.0,1.22075544]
["bitfinex","BTCUSD",1642576845520,0.29266427,41303.0,41302.0,0.77713052]
["bitfinex","BTCUSD",1642576845815,0.24266427,41303.0,41302.0,0.100692]
["bitfinex","BTCUSD",1642576846113,0.30318827,41303.0,41301.0,0.67460262]
["bitfinex","BTCUSD",1642576846314,0.30312227,41303.0,41301.0,0.68428862]
["bitfinex","BTCUSD",1642576846813,0.23548734,41302.0,41301.0,0.67460262]
["bitfinex","BTCUSD",1642576847013,0.48045112,41302.0,41301.0,0.0584]
["bitfinex","BTCUSD",1642576847662,0.48045112,41302.0,41301.0,0.1184]
["bitfinex","BTCUSD",1642576848160,0.24496378,41302.0,41301.0,0.36385609]
["bitfinex","BTCUSD",1642576849058,0.24496378,41302.0,41301.0,1.08269157]
["bitfinex","BTCUSD",1642576849258,0.46199042,41302.0,41301.0,0.36385609]
["bitfinex","BTCUSD",1642576850060,0.46199042,41302.0,41301.0,0.37354209]
["bitfinex","BTCUSD",1642576850363,0.46199042,41302.0,41301.0,0.36385609]
["bitfinex","BTCUSD",1642576852118,0.24496378,41302.0,41301.0,1.1827945]
["bitfinex","BTCUSD",1642576852318,0.24496378,41302.0,41301.0,0.56455209]
["bitfinex","BTCUSD",1642576852516,0.24496378,41302.0,41301.0,0.56442422]
["bitfinex","BTCUSD",1642576853317,0.48207387,41302.0,41301.0,0.56442422]
["bitfinex","BTCUSD",1642576853515,0.48207387,41302.0,41301.0,0.31896813]
["bitfinex","BTCUSD",1642576853717,0.060518,41304.0,41301.0,1.264913]
["bitfinex","BTCUSD",1642576853918,0.060518,41304.0,41303.0,0.81968991]
["bitfinex","BTCUSD",1642576853919,0.00697367,41304.0,41303.0,0.81968991]
["bitfinex","BTCUSD",1642576854217,0.00697367,41304.0,41303.0,0.55624587]
["bitfinex","BTCUSD",1642576854416,0.73330367,41304.0,41303.0,1.09577111]
["bitfinex","BTCUSD",1642576854818,0.73330367,41304.0,41303.0,3.03720621]
["bitfinex","BTCUSD",1642576854819,0.32089512,41304.0,41303.0,3.03720621]
["bitfinex","BTCUSD",1642576855017,0.32786879,41304.0,41303.0,2.49768097]
["bitfinex","BTCUSD",1642576855265,0.32554636,41304.0,41303.0,2.49768097]
["bitfinex","BTCUSD",1642576855863,0.32554636,41304.0,41303.0,2.59758097]
["bitfinex","BTCUSD",1642576856064,0.060503,41315.0,41304.0,1.53025013]
["bitfinex","BTCUSD",1642576856268,0.00125419,41322.0,41313.0,0.6162666]
["bitfinex","BTCUSD",1642576856464,0.7942,41325.0,41317.0,0.100631]
["bitfinex","BTCUSD",1642576856665,0.72603,41323.0,41318.0,0.0484]
["bitfinex","BTCUSD",1642576856863,0.72603,41323.0,41319.0,0.0484]
["bitfinex","BTCUSD",1642576857064,0.72603,41323.0,41320.0,0.24522147]
["bitfinex","BTCUSD",1642576857263,0.72603,41323.0,41321.0,0.0484]
["bitfinex","BTCUSD",1642576857463,0.72603,41323.0,41322.0,0.760485]
["bitfinex","BTCUSD",1642576857666,0.72603,41323.0,41322.0,0.808885]
["bitfinex","BTCUSD",1642576857863,0.72603,41323.0,41322.0,0.909498]
["bitfinex","BTCUSD",1642576858067,0.72603,41323.0,41322.0,1.009498]
["bitfinex","BTCUSD",1642576858368,0.74203,41323.0,41322.0,1.017498]
["bitfinex","BTCUSD",1642576858665,0.74203,41323.0,41322.0,2.26303025]
["bitfinex","BTCUSD",1642576858924,0.74203,41323.0,41322.0,2.48906624]
["bitfinex","BTCUSD",1642576859717,0.72603,41323.0,41322.0,2.48106624]
["bitfinex","BTCUSD",1642576859915,0.72603,41323.0,41322.0,3.04733284]
["bitfinex","BTCUSD",1642576860118,0.242247,41323.0,41322.0,3.04733284]
["bitfinex","BTCUSD",1642576860315,0.242247,41323.0,41322.0,2.43106624]
["bitfinex","BTCUSD",1642576860515,0.242247,41323.0,41322.0,3.15719013]
["bitfinex","BTCUSD",1642576860716,0.242247,41323.0,41322.0,3.16756069]
["bitfinex","BTCUSD",1642576860918,0.242247,41323.0,41322.0,3.21756069]
["bitfinex","BTCUSD",1642576861119,0.242247,41323.0,41322.0,2.6013368]
["bitfinex","BTCUSD",1642576861317,0.242247,41323.0,41322.0,2.01060455]
["bitfinex","BTCUSD",1642576861518,0.31004292,41336.0,41323.0,1.3]
["bitfinex","BTCUSD",1642576861719,0.72587,41335.0,41327.0,0.060475]
["bitfinex","BTCUSD",1642576861918,0.72587,41335.0,41326.0,0.12095]
["bitfinex","BTCUSD",1642576861919,0.786343,41335.0,41328.0,0.0484]
["bitfinex","BTCUSD",1642576862118,0.786343,41335.0,41329.0,0.0484]
["bitfinex","BTCUSD",1642576862319,0.19362577,41334.0,41330.0,0.0484]
["bitfinex","BTCUSD",1642576862662,0.846816,41335.0,41333.0,0.060473]
["bitfinex","BTCUSD",1642576862663,0.72587,41335.0,41333.0,0.060473]
["bitfinex","BTCUSD",1642576862865,0.786346,41335.0,41334.0,0.0484]
["bitfinex","BTCUSD",1642576863161,0.72587,41335.0,41334.0,0.0484]
["bitfinex","BTCUSD",1642576863361,0.72587,41335.0,41334.0,0.05877056]
["bitfinex","BTCUSD",1642576863763,0.72587,41335.0,41334.0,0.58055189]
["bitfinex","BTCUSD",1642576863964,0.72587,41335.0,41334.0,0.58183868]
["bitfinex","BTCUSD",1642576864163,0.72587,41335.0,41334.0,0.78226027]
["bitfinex","BTCUSD",1642576864366,0.72975797,41335.0,41334.0,2.49406027]
["bitfinex","BTCUSD",1642576864566,0.24611297,41335.0,41334.0,2.49406027]
["bitfinex","BTCUSD",1642576865164,0.0012222,41346.0,41340.0,0.00127897]
["bitfinex","BTCUSD",1642576865366,0.0012222,41346.0,41341.0,0.108855]
["bitfinex","BTCUSD",1642576865766,0.0012222,41346.0,41343.0,0.23440363]
["bitfinex","BTCUSD",1642576865964,0.04942589,41348.0,41344.0,0.0484]
["bitfinex","BTCUSD",1642576866167,0.00122241,41346.0,41344.0,0.0484]
["bitfinex","BTCUSD",1642576866608,0.266,41349.0,41344.0,0.108857]
["bitfinex","BTCUSD",1642576866810,1.1316,41353.0,41345.0,0.00128989]
["bitfinex","BTCUSD",1642576867006,1.1316,41353.0,41346.0,0.0484]
["bitfinex","BTCUSD",1642576867206,0.8722,41357.0,41346.0,0.0484]
["bitfinex","BTCUSD",1642576867207,0.8722,41357.0,41351.0,0.00120668]
["bitfinex","BTCUSD",1642576867406,0.01,41359.0,41352.0,0.26440909]
["bitfinex","BTCUSD",1642576867606,0.01,41359.0,41354.0,0.6048]
["bitfinex","BTCUSD",1642576867810,0.01,41359.0,41355.0,0.65171388]
["bitfinex","BTCUSD",1642576868007,0.01,41359.0,41355.0,0.65293586]
["bitfinex","BTCUSD",1642576868212,0.01,41359.0,41358.0,1.200484]
["bitfinex","BTCUSD",1642576868406,0.01097496,41359.0,41358.0,1.87016149]
["bitfinex","BTCUSD",1642576868606,0.01097496,41359.0,41358.0,1.97136793]
["bitfinex","BTCUSD",1642576868810,0.01097496,41359.0,41358.0,2.63659393]
["bitfinex","BTCUSD",1642576869411,0.01,41359.0,41358.0,2.63659393]
["bitfinex","BTCUSD",1642576869608,0.01,41359.0,41358.0,2.68659393]
["bitfinex","BTCUSD",1642576870009,0.00122233,41361.0,41359.0,0.181255]
["bitfinex","BTCUSD",1642576870266,0.00122233,41361.0,41360.0,1.703654]
["bitfinex","BTCUSD",1642576870468,0.00122233,41361.0,41360.0,2.52777597]
["bitfinex","BTCUSD",1642576870670,6.876e-05,41367.0,41366.0,0.00125309]
["bitfinex","BTCUSD",1642576870867,0.72528876,41367.0,41366.0,2.31529109]
["bitfinex","BTCUSD",1642576871068,0.72528876,41367.0,41366.0,2.46529109]
["bitfinex","BTCUSD",1642576871266,0.24203676,41367.0,41366.0,2.4954947]
["bitfinex","BTCUSD",1642576871568,0.24203676,41367.0,41366.0,0.91529109]
["bitfinex","BTCUSD",1642576872367,0.24203676,41367.0,41366.0,0.92529109]
["bitfinex","BTCUSD",1642576872567,0.24203676,41367.0,41366.0,0.763628]
["bitfinex","BTCUSD",1642576872966,0.24203676,41367.0,41366.0,0.6632]
["bitfinex","BTCUSD",1642576873767,0.53539405,41367.0,41366.0,0.6532]
["bitfinex","BTCUSD",1642576874020,0.53539405,41367.0,41362.0,0.00309232]
["bitfinex","BTCUSD",1642576874021,1.17660426,41367.0,41362.0,0.00309232]
["bitfinex","BTCUSD",1642576874416,0.22979592,41366.0,41362.0,0.00309232]
["bitfinex","BTCUSD",1642576874616,0.24203676,41365.0,41362.0,0.00309232]
["bitfinex","BTCUSD",1642576874818,0.95586641,41364.0,41362.0,0.00309232]
["bitfinex","BTCUSD",1642576875016,0.24203676,41363.0,41362.0,2.32e-06]
["bitfinex","BTCUSD",1642576875218,0.208878,41357.0,41354.0,0.0999]
["bitfinex","BTCUSD",1642576875520,0.208878,41357.0,41356.0,0.100455]
["bitfinex","BTCUSD",1642576875715,0.934278,41357.0,41354.0,0.0999]
["bitfinex","BTCUSD",1642576875918,0.934278,41357.0,41353.0,0.060446]
["bitfinex","BTCUSD",1642576875919,0.7254,41357.0,41353.0,0.060446]
["bitfinex","BTCUSD",1642576876115,0.7254,41357.0,41354.0,0.24303859]
["bitfinex","BTCUSD",1642576876316,0.7254,41357.0,41355.0,0.120874]
["bitfinex","BTCUSD",1642576876516,0.7254,41357.0,41355.0,0.13124456]
["bitfinex","BTCUSD",1642576877868,0.7254,41357.0,41356.0,0.53170939]
["bitfinex","BTCUSD",1642576878064,0.7254,41357.0,41356.0,0.63170939]
["bitfinex","BTCUSD",1642576878464,0.7254,41357.0,41356.0,0.109]
["bitfinex","BTCUSD",1642576879068,0.7254,41357.0,41356.0,0.17980456]
["bitfinex","BTCUSD",1642576879267,0.7254,41357.0,41356.0,0.01937056]
["bitfinex","BTCUSD",1642576879472,1.3864931,41357.0,41356.0,0.01937056]
["bitfinex","BTCUSD",1642576879667,1.96727076,41357.0,41356.0,0.01037056]
["bitfinex","BTCUSD",1642576879964,1.3864931,41357.0,41356.0,0.01037056]
["bitfinex","BTCUSD",1642576880164,2.4864931,41357.0,41356.0,0.01037056]
["bitfinex","BTCUSD",1642576880566,1.3864931,41357.0,41356.0,0.01037056]
["bitfinex","BTCUSD",1642576881167,2.4864931,41357.0,41356.0,0.01037056]
["bitfinex","BTCUSD",1642576881813,1.3864931,41357.0,41356.0,0.01037056]
["bitfinex","BTCUSD",1642576882016,1.9364931,41357.0,41356.0,0.01037056]
["bitfinex","BTCUSD",1642576882216,1.9364931,41357.0,41354.0,0.24]
["bitfinex","BTCUSD",1642576882217,0.060455,41356.0,41355.0,0.01037056]
["bitfinex","BTCUSD",1642576882414,2.29074715,41356.0,41355.0,0.01037056]
["bitfinex","BTCUSD",1642576882713,2.34074715,41356.0,41355.0,0.01037056]
["bitfinex","BTCUSD",1642576883115,2.28029215,41356.0,41355.0,0.01037056]
["bitfinex","BTCUSD",1642576884413,2.28029215,41356.0,41355.0,0.01237056]
["bitfinex","BTCUSD",1642576884814,2.28029215,41356.0,41343.0,0.11805404]
["bitfinex","BTCUSD",1642576884815,1.5,41354.0,41343.0,0.11805404]
["bitfinex","BTCUSD",1642576885019,0.22238367,41340.0,41336.0,0.09816247]
["bitfinex","BTCUSD",1642576885266,0.22238367,41340.0,41336.0,0.19806247]
["bitfinex","BTCUSD",1642576885267,0.22727582,41340.0,41336.0,0.19806247]
["bitfinex","BTCUSD",1642576885466,0.22727582,41340.0,41336.0,0.0992]
["bitfinex","BTCUSD",1642576886068,0.22234172,41339.0,41336.0,0.0992]
["bitfinex","BTCUSD",1642576886269,0.22723387,41339.0,41337.0,0.120928]
["bitfinex","BTCUSD",1642576886569,0.22723387,41339.0,41336.0,0.01225363]
["bitfinex","BTCUSD",1642576887172,0.2569378,41339.0,41336.0,0.01225363]
["bitfinex","BTCUSD",1642576887569,0.2569378,41339.0,41336.0,0.012]
["bitfinex","BTCUSD",1642576887771,0.56588828,41338.0,41335.0,0.00025363]
["bitfinex","BTCUSD",1642576887974,0.56588828,41338.0,41336.0,0.24]
["bitfinex","BTCUSD",1642576887975,0.00489215,41338.0,41336.0,0.24]
["bitfinex","BTCUSD",1642576888470,0.00489215,41338.0,41335.0,0.00025363]
["bitfinex","BTCUSD",1642576888471,1.5,41336.0,41335.0,0.039]
["bitfinex","BTCUSD",1642576888673,1.5,41336.0,41334.0,0.09529363]
["bitfinex","BTCUSD",1642576888674,3.26852189,41336.0,41334.0,0.09529363]
["bitfinex","BTCUSD",1642576888918,0.00128761,41335.0,41318.0,0.01644]
["bitfinex","BTCUSD",1642576889119,0.00128761,41335.0,41323.0,0.0952]
["bitfinex","BTCUSD",1642576889120,0.38606563,41328.0,41323.0,0.0952]
["bitfinex","BTCUSD",1642576889319,0.22960126,41325.0,41323.0,0.0952]
["bitfinex","BTCUSD",1642576889520,0.24208496,41326.0,41323.0,0.0952]
["bitfinex","BTCUSD",1642576889725,0.24535142,41326.0,41324.0,0.061589]
["bitfinex","BTCUSD",1642576889921,0.24535142,41326.0,41324.0,0.0011]
["bitfinex","BTCUSD",1642576890326,0.7254,41325.0,41324.0,0.0011]
["bitfinex","BTCUSD",1642576890521,0.72866646,41325.0,41324.0,0.0011]
["bitfinex","BTCUSD",1642576891123,0.72406646,41325.0,41324.0,0.0011]
["bitfinex","BTCUSD",1642576892227,0.75378369,41325.0,41324.0,0.0011]
["bitfinex","BTCUSD",1642576892424,0.76078369,41325.0,41324.0,0.0011]
["bitfinex","BTCUSD",1642576893072,0.76078369,41325.0,41324.0,0.6511]
["bitfinex","BTCUSD",1642576893271,0.76078369,41325.0,41324.0,0.0011]
["bitfinex","BTCUSD",1642576893473,0.9369909,41325.0,41324.0,0.1011]
["bitfinex","BTCUSD",1642576893671,0.9299909,41325.0,41324.0,0.1011]
["bitfinex","BTCUSD",1642576894471,0.75378369,41325.0,41324.0,0.1011]
["bitfinex","BTCUSD",1642576894671,0.75378369,41325.0,41324.0,0.0011]
["bitfinex","BTCUSD",1642576895873,0.75378369,41325.0,41324.0,1.3011]
["bitfinex","BTCUSD",1642576896173,0.75378369,41325.0,41324.0,1.551655]
["bitfinex","BTCUSD",1642576896410,0.75378369,41325.0,41324.0,0.251655]
["bitfinex","BTCUSD",1642576896614,0.75378369,41325.0,41324.0,0.1511]
["bitfinex","BTCUSD",1642576896811,0.75378369,41325.0,41324.0,0.3959384]
["bitfinex","BTCUSD",1642576897011,0.72406646,41325.0,41324.0,0.3959384]
["bitfinex","BTCUSD",1642576897210,0.72406646,41325.0,41324.0,0.2959384]
["bitfinex","BTCUSD",1642576897414,0.72406646,41325.0,41324.0,0.5168994]
["bitfinex","BTCUSD",1642576897610,0.72406646,41325.0,41324.0,0.362061]
["bitfinex","BTCUSD",1642576897811,0.72406646,41325.0,41324.0,0.462061]
["bitfinex","BTCUSD",1642576898614,0.72406646,41325.0,41324.0,0.362061]
["bitfinex","BTCUSD",1642576898815,0.77527785,41325.0,41324.0,0.2411]
["bitfinex","BTCUSD",1642576899213,0.72406646,41325.0,41324.0,0.2411]
["bitfinex","BTCUSD",1642576900465,0.74306646,41325.0,41324.0,0.2411]
["bitfinex","BTCUSD",1642576900871,1.39793313,41325.0,41324.0,0.2411]
["bitfinex","BTCUSD",1642576901866,1.92893313,41325.0,41324.0,0.2411]
["bitfinex","BTCUSD",1642576902467,1.42293313,41325.0,41324.0,0.2411]
["bitfinex","BTCUSD",1642576902867,2.22293313,41325.0,41324.0,0.2411]
["bitfinex","BTCUSD",1642576903067,1.42293313,41325.0,41324.0,0.2411]
["bitfinex","BTCUSD",1642576903915,1.42293313,41325.0,41322.0,0.00023174]
["bitfinex","BTCUSD",1642576903916,0.00126478,41324.0,41322.0,0.00023174]
["bitfinex","BTCUSD",1642576904115,2.2208,41323.0,41322.0,0.00023174]
["bitfinex","BTCUSD",1642576904314,2.22406646,41323.0,41315.0,0.001]
["bitfinex","BTCUSD",1642576904514,0.00125171,41317.0,41315.0,0.00192716]
["bitfinex","BTCUSD",1642576904713,0.7208,41316.0,41315.0,0.00192716]
["bitfinex","BTCUSD",1642576904913,0.24780571,41316.0,41315.0,0.00192716]
["bitfinex","BTCUSD",1642576905516,0.24780571,41316.0,41315.0,0.001]
["bitfinex","BTCUSD",1642576905913,0.24780571,41316.0,41315.0,0.061502]
["bitfinex","BTCUSD",1642576906515,0.28480571,41316.0,41315.0,0.061502]
["bitfinex","BTCUSD",1642576907216,0.28480571,41316.0,41315.0,0.301502]
["bitfinex","BTCUSD",1642576907868,0.24780571,41316.0,41315.0,0.241]
["bitfinex","BTCUSD",1642576908160,0.24780571,41316.0,41315.0,0.001]
["bitfinex","BTCUSD",1642576908562,0.30580571,41316.0,41315.0,0.001]
["bitfinex","BTCUSD",1642576908764,0.30580571,41316.0,41315.0,0.061503]
["bitfinex","BTCUSD",1642576909764,0.24780571,41316.0,41315.0,0.061503]
["bitfinex","BTCUSD",1642576910467,0.26280571,41316.0,41315.0,0.061503]
["bitfinex","BTCUSD",1642576911066,0.26280571,41316.0,41315.0,0.021503]
["bitfinex","BTCUSD",1642576911425,0.26280571,41316.0,41305.0,0.74922898]
["bitfinex","BTCUSD",1642576911426,0.060516,41312.0,41306.0,0.00218997]
["bitfinex","BTCUSD",1642576911629,0.060516,41312.0,41302.0,0.00347786]
["bitfinex","BTCUSD",1642576911630,0.00127165,41307.0,41302.0,0.00347786]
["bitfinex","BTCUSD",1642576911829,0.04359909,41304.0,41302.0,0.00347786]
["bitfinex","BTCUSD",1642576912027,0.19092138,41306.0,41302.0,0.00347786]
["bitfinex","BTCUSD",1642576912028,0.91050075,41305.0,41302.0,0.00347786]
["bitfinex","BTCUSD",1642576912225,0.28712974,41304.0,41302.0,0.00347786]
["bitfinex","BTCUSD",1642576912429,1.5494773,41303.0,41302.0,0.00347786]
["bitfinex","BTCUSD",1642576912626,0.04172137,41302.0,41297.0,0.0011]
["bitfinex","BTCUSD",1642576912840,1.69453925,41302.0,41297.0,0.0011]
["bitfinex","BTCUSD",1642576913227,0.24453925,41302.0,41297.0,0.0011]
["bitfinex","BTCUSD",1642576913634,0.29293925,41302.0,41297.0,0.0011]
["bitfinex","BTCUSD",1642576913829,0.24453925,41302.0,41297.0,0.0011]
["bitfinex","BTCUSD",1642576914030,0.24453925,41302.0,41299.0,0.00025211]
["bitfinex","BTCUSD",1642576914635,0.45095397,41302.0,41300.0,0.060529]
["bitfinex","BTCUSD",1642576914831,0.22427286,41302.0,41300.0,0.060529]
["bitfinex","BTCUSD",1642576915285,0.02285814,41302.0,41300.0,0.060529]
["bitfinex","BTCUSD",1642576915688,0.01785814,41302.0,41300.0,0.060529]
["bitfinex","BTCUSD",1642576916487,0.01785814,41302.0,41301.0,0.01887213]
["bitfinex","BTCUSD",1642576917787,0.01785814,41302.0,41301.0,0.00987213]
["bitfinex","BTCUSD",1642576918586,0.01785814,41302.0,41301.0,0.01887213]
["bitfinex","BTCUSD",1642576919219,0.0191223,41302.0,41301.0,0.01887213]
["bitfinex","BTCUSD",1642576919823,0.0191223,41302.0,41301.0,0.01955913]
["bitfinex","BTCUSD",1642576920020,0.0191223,41302.0,41301.0,0.00987213]
["bitfinex","BTCUSD",1642576920520,0.04585814,41302.0,41301.0,0.01587213]
["bitfinex","BTCUSD",1642576921720,0.04585814,41302.0,41301.0,0.00987213]
["bitfinex","BTCUSD",1642576921924,0.01785814,41302.0,41301.0,0.00987213]
["bitfinex","BTCUSD",1642576922521,0.03685814,41302.0,41301.0,0.01787213]
["bitfinex","BTCUSD",1642576923374,0.03813298,41302.0,41301.0,0.01787213]
["bitfinex","BTCUSD",1642576923572,1.18813298,41302.0,41301.0,0.02755913]
["bitfinex","BTCUSD",1642576923768,1.18813298,41302.0,41301.0,0.01955913]
["bitfinex","BTCUSD",1642576923769,1.16913298,41302.0,41301.0,0.01955913]
["bitfinex","BTCUSD",1642576923969,1.16913298,41302.0,41301.0,0.00987213]
["bitfinex","BTCUSD",1642576924572,0.04313298,41302.0,41301.0,0.00987213]
["bitfinex","BTCUSD",1642576925471,0.04185814,41302.0,41301.0,0.00987213]
["bitfinex","BTCUSD",1642576925773,0.02210959,41302.0,41301.0,0.57114213]
["bitfinex","BTCUSD",1642576925975,0.060525,41304.0,41301.0,0.11954213]
["bitfinex","BTCUSD",1642576926450,0.72635,41303.0,41302.0,0.121788]
["bitfinex","BTCUSD",1642576927145,0.77635,41303.0,41302.0,0.121788]
["bitfinex","BTCUSD",1642576927444,0.72635,41303.0,41302.0,0.131474]
["bitfinex","BTCUSD",1642576927846,0.72635,41303.0,41302.0,0.121788]
["bitfinex","BTCUSD",1642576928047,0.72635,41303.0,41302.0,0.05627]
["bitfinex","BTCUSD",1642576928447,1.24790462,41303.0,41302.0,0.05627]
["bitfinex","BTCUSD",1642576928653,0.9015828,41303.0,41302.0,0.06227]
["bitfinex","BTCUSD",1642576928951,0.9015828,41303.0,41300.0,0.0002041]
["bitfinex","BTCUSD",1642576928952,1.5,41301.0,41300.0,0.0002041]
["bitfinex","BTCUSD",1642576929150,2.78032948,41301.0,41300.0,0.0002041]
["bitfinex","BTCUSD",1642576929346,2.78032948,41301.0,41297.0,0.0011]
["bitfinex","BTCUSD",1642576929347,1.3,41300.0,41297.0,0.0011]
["bitfinex","BTCUSD",1642576929547,0.93711666,41299.0,41297.0,0.0011]
["bitfinex","BTCUSD",1642576929747,0.93711666,41299.0,41298.0,0.00020412]
["bitfinex","BTCUSD",1642576929947,1.3772499,41299.0,41298.0,0.00020412]
["bitfinex","BTCUSD",1642576930167,1.8577926,41299.0,41298.0,0.00020412]
["bitfinex","BTCUSD",1642576930565,1.8757926,41299.0,41298.0,0.00020412]
["bitfinex","BTCUSD",1642576930765,1.8757926,41299.0,41297.0,0.0011]
["bitfinex","BTCUSD",1642576931169,1.28911681,41298.0,41297.0,0.0011]
["bitfinex","BTCUSD",1642576931366,2.01546681,41298.0,41297.0,0.010789]
["bitfinex","BTCUSD",1642576931672,0.72635,41298.0,41297.0,0.0011]
["bitfinex","BTCUSD",1642576931865,0.72635,41298.0,41294.0,0.0011]
["bitfinex","BTCUSD",1642576931866,1.35125802,41297.0,41294.0,0.0011]
["bitfinex","BTCUSD",1642576932064,2.07760802,41297.0,41294.0,0.0011]
["bitfinex","BTCUSD",1642576932565,2.09060802,41297.0,41294.0,0.0011]
["bitfinex","BTCUSD",1642576932767,0.79060802,41297.0,41294.0,0.0011]
["bitfinex","BTCUSD",1642576933368,0.74060802,41297.0,41294.0,0.00130332]
["bitfinex","BTCUSD",1642576933672,0.73935,41297.0,41294.0,0.00130332]
["bitfinex","BTCUSD",1642576933913,0.73935,41297.0,41295.0,0.060534]
["bitfinex","BTCUSD",1642576934516,0.73935,41297.0,41296.0,0.4994]
["bitfinex","BTCUSD",1642576934915,0.72635,41297.0,41296.0,0.4994]
["bitfinex","BTCUSD",1642576935115,0.72635,41297.0,41296.0,0.509088]
["bitfinex","BTCUSD",1642576935314,0.77635,41297.0,41296.0,0.509088]
["bitfinex","BTCUSD",1642576935515,0.72635,41297.0,41296.0,0.8494]
["bitfinex","BTCUSD",1642576935714,0.72635,41297.0,41296.0,0.4994]
["bitfinex","BTCUSD",1642576935914,0.1799421,41297.0,41296.0,0.1445]
["bitfinex","BTCUSD",1642576936115,0.1799421,41297.0,41296.0,0.65774809]
["bitfinex","BTCUSD",1642576936324,0.1799421,41297.0,41296.0,0.7584864]
["bitfinex","BTCUSD",1642576936518,0.08257707,41297.0,41296.0,2.96811656]
["bitfinex","BTCUSD",1642576936716,0.42,41307.0,41300.0,0.060513]
["bitfinex","BTCUSD",1642576936919,0.42368851,41307.0,41303.0,0.6048]
["bitfinex","BTCUSD",1642576937117,0.42368851,41307.0,41304.0,0.0484]
["bitfinex","BTCUSD",1642576937317,0.41868851,41307.0,41305.0,0.0484]
["bitfinex","BTCUSD",1642576937517,0.41868851,41307.0,41306.0,0.0484]
["bitfinex","BTCUSD",1642576938575,0.41868851,41307.0,41306.0,0.0564]
["bitfinex","BTCUSD",1642576938772,0.46868851,41307.0,41306.0,0.0564]
["bitfinex","BTCUSD",1642576938975,0.46868851,41307.0,41306.0,0.066086]
["bitfinex","BTCUSD",1642576939373,0.46868851,41307.0,41306.0,0.416086]
["bitfinex","BTCUSD",1642576940471,0.46868851,41307.0,41306.0,0.408086]
["bitfinex","BTCUSD",1642576940671,0.46868851,41307.0,41306.0,0.417086]
["bitfinex","BTCUSD",1642576941275,0.41868851,41307.0,41306.0,0.477596]
["bitfinex","BTCUSD",1642576941530,0.41868851,41307.0,41306.0,1.732396]
["bitfinex","BTCUSD",1642576941723,0.41868851,41307.0,41306.0,1.833077]
["bitfinex","BTCUSD",1642576941924,0.41868851,41307.0,41306.0,1.824077]
["bitfinex","BTCUSD",1642576942324,0.41868851,41307.0,41306.0,1.924077]
["bitfinex","BTCUSD",1642576942723,0.41868851,41307.0,41306.0,1.934077]
["bitfinex","BTCUSD",1642576943926,0.41868851,41307.0,41306.0,1.924077]
["bitfinex","BTCUSD",1642576944526,0.42,41312.0,41306.0,2.95567668]
["bitfinex","BTCUSD",1642576944733,0.42,41312.0,41311.0,2.1048]
["bitfinex","BTCUSD",1642576944737,0.42245963,41312.0,41311.0,2.1048]
["bitfinex","BTCUSD",1642576944928,0.42245963,41312.0,41311.0,2.253856]
["bitfinex","BTCUSD",1642576945166,0.42245963,41312.0,41311.0,2.96901568]
["bitfinex","BTCUSD",1642576945372,0.42245963,41312.0,41311.0,2.353856]
["bitfinex","BTCUSD",1642576945769,0.42245963,41312.0,41311.0,3.26459579]
["bitfinex","BTCUSD",1642576945968,0.26462419,41312.0,41311.0,2.353856]
["bitfinex","BTCUSD",1642576946569,0.26462419,41312.0,41311.0,3.27274099]
["bitfinex","BTCUSD",1642576946772,0.26462419,41312.0,41311.0,3.28874099]
["bitfinex","BTCUSD",1642576946968,0.26462419,41312.0,41311.0,3.28391083]
["bitfinex","BTCUSD",1642576947167,0.26462419,41312.0,41311.0,2.386296]
["bitfinex","BTCUSD",1642576947366,0.26462419,41312.0,41311.0,3.28334798]
["bitfinex","BTCUSD",1642576947569,0.26462419,41312.0,41311.0,1.78334798]
["bitfinex","BTCUSD",1642576947769,0.26462419,41312.0,41311.0,1.37905611]
["bitfinex","BTCUSD",1642576947970,0.26462419,41312.0,41311.0,1.46983242]
["bitfinex","BTCUSD",1642576948269,0.26462419,41312.0,41311.0,1.97707732]
["bitfinex","BTCUSD",1642576948670,0.26462419,41312.0,41311.0,2.23107732]
["bitfinex","BTCUSD",1642576949223,0.26462419,41312.0,41311.0,1.107856]
["bitfinex","BTCUSD",1642576950222,0.26462419,41312.0,41311.0,1.60807756]
["bitfinex","BTCUSD",1642576950720,0.26462419,41312.0,41311.0,1.62007756]
["bitfinex","BTCUSD",1642576951322,0.26462419,41312.0,41311.0,2.42007756]
["bitfinex","BTCUSD",1642576951720,0.26462419,41312.0,41311.0,1.62007756]
["bitfinex","BTCUSD",1642576952322,0.26462419,41312.0,41311.0,2.70983242]
["bitfinex","BTCUSD",1642576952771,0.26462419,41312.0,41311.0,1.72283242]
["bitfinex","BTCUSD",1642576953171,0.26462419,41312.0,41311.0,2.01025445]
["bitfinex","BTCUSD",1642576953370,0.26462419,41312.0,41311.0,1.71958377]
["bitfinex","BTCUSD",1642576953573,0.26462419,41312.0,41311.0,1.59197984]
["bitfinex","BTCUSD",1642576953770,0.26462419,41312.0,41311.0,2.19834161]
["bitfinex","BTCUSD",1642576953972,0.26462419,41312.0,41311.0,2.48570988]
["bitfinex","BTCUSD",1642576954170,0.26462419,41312.0,41311.0,2.50214988]
["bitfinex","BTCUSD",1642576954369,0.03399249,41321.0,41312.0,1.3]
["bitfinex","BTCUSD",1642576954573,0.7261,41320.0,41316.0,0.705435]
["bitfinex","BTCUSD",1642576954770,0.7261,41320.0,41317.0,0.0484]
["bitfinex","BTCUSD",1642576955171,0.76852988,41320.0,41317.0,0.0484]
["bitfinex","BTCUSD",1642576955770,0.76852988,41320.0,41319.0,0.20197594]
["bitfinex","BTCUSD",1642576955972,0.76852988,41320.0,41319.0,0.25037594]
["bitfinex","BTCUSD",1642576956171,0.76852988,41320.0,41319.0,0.90037594]
["bitfinex","BTCUSD",1642576956429,0.7261,41320.0,41319.0,0.90037594]
["bitfinex","BTCUSD",1642576956624,0.46698809,41320.0,41319.0,2.01580094]
["bitfinex","BTCUSD",1642576956822,0.46698809,41320.0,41319.0,1.71580094]
["bitfinex","BTCUSD",1642576957325,0.46698809,41320.0,41319.0,1.72548194]
["bitfinex","BTCUSD",1642576957725,0.46698809,41320.0,41319.0,1.73224094]
["bitfinex","BTCUSD",1642576958027,0.42,41326.0,41320.0,1.15]
["bitfinex","BTCUSD",1642576958226,0.42,41326.0,41324.0,0.100604]
["bitfinex","BTCUSD",1642576958423,0.42,41326.0,41325.0,0.6484]
["bitfinex","BTCUSD",1642576958624,0.42,41326.0,41325.0,0.848999]
["bitfinex","BTCUSD",1642576958827,0.00122233,41329.0,41325.0,1.453799]
["bitfinex","BTCUSD",1642576959124,0.00122233,41329.0,41328.0,0.861068]
["bitfinex","BTCUSD",1642576959324,0.72711233,41329.0,41328.0,0.209468]
["bitfinex","BTCUSD",1642576959525,0.72589,41329.0,41328.0,0.10888]
["bitfinex","BTCUSD",1642576959726,0.72589,41329.0,41328.0,0.33520366]
["bitfinex","BTCUSD",1642576960269,0.72589,41329.0,41328.0,1.31368]
["bitfinex","BTCUSD",1642576960470,0.72589,41329.0,41328.0,0.71368]
["bitfinex","BTCUSD",1642576960671,0.72589,41329.0,41328.0,0.72568]
["bitfinex","BTCUSD",1642576961272,0.72589,41329.0,41328.0,0.95010338]
["bitfinex","BTCUSD",1642576961772,0.72589,41329.0,41328.0,0.94042238]
["bitfinex","BTCUSD",1642576961973,0.72589,41329.0,41328.0,0.92842238]
["bitfinex","BTCUSD",1642576962172,0.72589,41329.0,41328.0,1.33221626]
["bitfinex","BTCUSD",1642576962772,0.72589,41329.0,41328.0,1.34421626]
["bitfinex","BTCUSD",1642576963574,0.72589,41329.0,41328.0,0.94421626]
["bitfinex","BTCUSD",1642576963775,0.72589,41329.0,41328.0,0.72947388]
["bitfinex","BTCUSD",1642576964020,0.72589,41329.0,41328.0,0.71747388]
["bitfinex","BTCUSD",1642576964822,0.72589,41329.0,41328.0,0.72947388]
["bitfinex","BTCUSD",1642576965224,0.72589,41329.0,41328.0,0.73915488]
["bitfinex","BTCUSD",1642576965624,0.72589,41329.0,41328.0,0.72947388]
["bitfinex","BTCUSD",1642576966022,0.72589,41329.0,41328.0,0.71747388]
["bitfinex","BTCUSD",1642576966323,0.72589,41329.0,41328.0,0.76747388]
["bitfinex","BTCUSD",1642576966722,0.72589,41329.0,41328.0,1.27528633]
["bitfinex","BTCUSD",1642576966923,0.72589,41329.0,41328.0,0.72847388]
["bitfinex","BTCUSD",1642576967123,0.72589,41329.0,41328.0,0.72468]
["bitfinex","BTCUSD",1642576967978,0.72589,41329.0,41328.0,0.90581679]
["bitfinex","BTCUSD",1642576968679,0.72589,41329.0,41328.0,0.91981679]
["bitfinex","BTCUSD",1642576969078,0.72589,41329.0,41328.0,1.16949679]
["bitfinex","BTCUSD",1642576969277,0.72589,41329.0,41328.0,1.15981679]
["bitfinex","BTCUSD",1642576969680,0.77589,41329.0,41328.0,1.15981679]
["bitfinex","BTCUSD",1642576969879,0.77589,41329.0,41328.0,1.14581679]
["bitfinex","BTCUSD",1642576970080,0.77589,41329.0,41328.0,1.79355854]
["bitfinex","BTCUSD",1642576970284,0.77589,41329.0,41328.0,1.29581679]
["bitfinex","BTCUSD",1642576970680,0.77589,41329.0,41328.0,1.30881679]
["bitfinex","BTCUSD",1642576971821,0.77589,41329.0,41328.0,1.81301025]
["bitfinex","BTCUSD",1642576972020,0.77589,41329.0,41328.0,1.90059525]
["bitfinex","BTCUSD",1642576972422,0.72589,41329.0,41328.0,1.90059525]
["bitfinex","BTCUSD",1642576972620,0.77589,41329.0,41328.0,1.90059525]
["bitfinex","BTCUSD",1642576972823,0.77589,41329.0,41328.0,1.91359525]
["bitfinex","BTCUSD",1642576973021,0.77589,41329.0,41328.0,1.92327525]
["bitfinex","BTCUSD",1642576973222,0.72589,41329.0,41328.0,1.92327525]
["bitfinex","BTCUSD",1642576973422,0.72589,41329.0,41328.0,1.91359525]
["bitfinex","BTCUSD",1642576974025,0.72589,41329.0,41328.0,1.90059525]
["bitfinex","BTCUSD",1642576974723,0.72589,41329.0,41328.0,1.91459525]
["bitfinex","BTCUSD",1642576974928,0.42,41330.0,41329.0,1.550583]
["bitfinex","BTCUSD",1642576974929,0.25779601,41330.0,41329.0,1.550583]
["bitfinex","BTCUSD",1642576975175,0.25779601,41330.0,41329.0,3.03123106]
["bitfinex","BTCUSD",1642576975376,0.25779601,41330.0,41329.0,3.18604989]
["bitfinex","BTCUSD",1642576975574,0.00122251,41331.0,41330.0,1.681385]
["bitfinex","BTCUSD",1642576975773,0.00122251,41331.0,41330.0,3.5623321]
["bitfinex","BTCUSD",1642576975972,0.41957494,41340.0,41331.0,1.3]
["bitfinex","BTCUSD",1642576976173,0.00164041,41340.0,41339.0,0.6048]
["bitfinex","BTCUSD",1642576976372,0.72734041,41340.0,41339.0,0.6532]
["bitfinex","BTCUSD",1642576976574,0.72734041,41340.0,41339.0,0.7532]
["bitfinex","BTCUSD",1642576976972,0.72734041,41340.0,41339.0,0.762878]
["bitfinex","BTCUSD",1642576977876,0.72734041,41340.0,41339.0,0.82334]
["bitfinex","BTCUSD",1642576978676,0.72734041,41340.0,41339.0,0.83434]
["bitfinex","BTCUSD",1642576979319,0.72734041,41340.0,41339.0,1.07434]
["bitfinex","BTCUSD",1642576979919,0.72734041,41340.0,41339.0,1.06334]
["bitfinex","BTCUSD",1642576980119,0.72734041,41340.0,41339.0,0.96334]
["bitfinex","BTCUSD",1642576980721,0.72734041,41340.0,41339.0,0.97334]
["bitfinex","BTCUSD",1642576980922,1.07734041,41340.0,41339.0,0.97334]
["bitfinex","BTCUSD",1642576981121,1.07734041,41340.0,41339.0,0.912878]
["bitfinex","BTCUSD",1642576981920,1.07734041,41340.0,41339.0,0.902878]
["bitfinex","BTCUSD",1642576982321,1.07734041,41340.0,41339.0,0.2884]
["bitfinex","BTCUSD",1642576982776,1.08834041,41340.0,41339.0,0.2974]
["bitfinex","BTCUSD",1642576982977,0.73834041,41340.0,41339.0,0.2974]
["bitfinex","BTCUSD",1642576984177,0.73834041,41340.0,41339.0,0.2884]
["bitfinex","BTCUSD",1642576984178,0.72734041,41340.0,41339.0,0.2884]
["bitfinex","BTCUSD",1642576984778,0.72734041,41340.0,41339.0,0.304079]
["bitfinex","BTCUSD",1642576984779,0.75734041,41340.0,41339.0,0.304079]
["bitfinex","BTCUSD",1642576984977,0.75734041,41340.0,41339.0,0.2944]
["bitfinex","BTCUSD",1642576985977,0.72734041,41340.0,41339.0,0.2884]
["bitfinex","BTCUSD",1642576986178,0.72734041,41340.0,41339.0,0.78712938]
["bitfinex","BTCUSD",1642576986436,0.72734041,41340.0,41339.0,0.96345075]
["bitfinex","BTCUSD",1642576986638,0.72734041,41340.0,41339.0,1.76440555]
["bitfinex","BTCUSD",1642576986836,0.72734041,41340.0,41339.0,2.47440555]
["bitfinex","BTCUSD",1642576987036,0.72734041,41340.0,41339.0,2.03006137]
["bitfinex","BTCUSD",1642576987441,0.2448499,41340.0,41339.0,2.48006137]
["bitfinex","BTCUSD",1642576987636,0.2448499,41340.0,41339.0,2.03486889]
["bitfinex","BTCUSD",1642576987837,0.2448499,41340.0,41339.0,2.68486889]
["bitfinex","BTCUSD",1642576988136,0.2448499,41340.0,41339.0,2.52486889]
["bitfinex","BTCUSD",1642576988537,0.2448499,41340.0,41339.0,2.53454589]
["bitfinex","BTCUSD",1642576988738,0.2448499,41340.0,41339.0,2.54754589]
["bitfinex","BTCUSD",1642576988940,0.2448499,41340.0,41339.0,2.53786889]
["bitfinex","BTCUSD",1642576989339,0.42,41341.0,41340.0,1.5]
["bitfinex","BTCUSD",1642576989539,0.42,41341.0,41340.0,3.58155609]
["bitfinex","BTCUSD",1642576991003,0.42,41341.0,41340.0,3.59555609]
["bitfinex","BTCUSD",1642576991994,0.01,41349.0,41340.0,3.59555609]
["bitfinex","BTCUSD",1642576991995,0.01,41349.0,41342.0,0.09670879]
["bitfinex","BTCUSD",1642576992195,0.01,41349.0,41347.0,0.19808169]
["bitfinex","BTCUSD",1642576992394,0.01,41349.0,41348.0,1.048903]
["bitfinex","BTCUSD",1642576992597,0.01,41349.0,41348.0,1.148903]
["bitfinex","BTCUSD",1642576992795,0.01,41349.0,41348.0,1.64399234]
["bitfinex","BTCUSD",1642576992996,0.01,41349.0,41348.0,1.148903]
["bitfinex","BTCUSD",1642576993598,0.01,41349.0,41348.0,1.209349]
["bitfinex","BTCUSD",1642576993795,0.01,41349.0,41348.0,1.71946997]
["bitfinex","BTCUSD",1642576994427,0.01,41349.0,41348.0,1.73590997]
["bitfinex","BTCUSD",1642576994623,0.00122239,41351.0,41348.0,1.225789]
["bitfinex","BTCUSD",1642576994827,0.00122239,41351.0,41350.0,2.205296]
["bitfinex","BTCUSD",1642576995023,0.00122239,41351.0,41350.0,2.40494391]
["bitfinex","BTCUSD",1642576995222,0.00488882,41357.0,41351.0,1.160432]
["bitfinex","BTCUSD",1642576995422,0.00488882,41357.0,41356.0,1.310431]
["bitfinex","BTCUSD",1642576995623,0.01,41359.0,41356.0,1.508831]
["bitfinex","BTCUSD",1642576996126,0.01,41359.0,41358.0,1.200464]
["bitfinex","BTCUSD",1642576996322,0.01,41359.0,41358.0,1.298864]
["bitfinex","BTCUSD",1642576996523,0.01,41359.0,41358.0,1.58123512]
["bitfinex","BTCUSD",1642576996922,0.01,41359.0,41358.0,1.59123512]
["bitfinex","BTCUSD",1642576997322,0.01,41359.0,41358.0,0.308864]
["bitfinex","BTCUSD",1642576997524,0.01,41359.0,41358.0,0.208864]
["bitfinex","BTCUSD",1642576997788,0.24207279,41359.0,41358.0,0.2084]
["bitfinex","BTCUSD",1642576998284,0.24207279,41359.0,41358.0,0.1984]
["bitfinex","BTCUSD",1642576998884,0.24207279,41359.0,41358.0,0.1074]
["bitfinex","BTCUSD",1642576999084,0.01,41359.0,41358.0,0.1074]
["bitfinex","BTCUSD",1642576999285,0.01,41359.0,41358.0,0.117074]
["bitfinex","BTCUSD",1642576999886,0.01,41359.0,41358.0,0.067074]
["bitfinex","BTCUSD",1642577000085,0.23019001,41359.0,41358.0,0.2884]
["bitfinex","BTCUSD",1642577000887,0.29019001,41359.0,41358.0,0.2974]
["bitfinex","BTCUSD",1642577001087,0.28169001,41359.0,41358.0,0.2974]
["bitfinex","BTCUSD",1642577001821,0.23169001,41359.0,41358.0,0.2974]
["bitfinex","BTCUSD",1642577002026,0.22169001,41359.0,41358.0,0.29179237]
["bitfinex","BTCUSD",1642577002422,0.0015,41359.0,41358.0,0.34179237]
["bitfinex","BTCUSD",1642577002624,0.0015,41359.0,41358.0,0.54225337]
["bitfinex","BTCUSD",1642577002821,0.0145,41359.0,41358.0,0.79223353]
["bitfinex","BTCUSD",1642577003223,0.0145,41359.0,41358.0,0.80190753]
["bitfinex","BTCUSD",1642577003422,0.0145,41359.0,41358.0,0.79223353]
["bitfinex","BTCUSD",1642577003623,0.0145,41359.0,41358.0,1.38104484]
["bitfinex","BTCUSD",1642577004023,0.0015,41359.0,41358.0,1.37104484]
["bitfinex","BTCUSD",1642577004723,0.0015,41359.0,41358.0,1.97104484]
["bitfinex","BTCUSD",1642577004923,0.0015,41359.0,41358.0,1.38404484]
["bitfinex","BTCUSD",1642577005182,0.0015,41359.0,41358.0,1.29523353]
["bitfinex","BTCUSD",1642577006784,0.0015,41359.0,41358.0,1.31023353]
["bitfinex","BTCUSD",1642577006982,0.0015,41359.0,41358.0,1.3189619]
["bitfinex","BTCUSD",1642577007383,0.0015,41359.0,41358.0,1.2812889]
["bitfinex","BTCUSD",1642577008785,0.01,41369.0,41358.0,1.2812889]
["bitfinex","BTCUSD",1642577008786,0.01,41369.0,41358.0,2.45310417]
["bitfinex","BTCUSD",1642577009030,0.00122233,41361.0,41359.0,2.665219]
["bitfinex","BTCUSD",1642577009225,0.00122233,41361.0,41360.0,1.45011581]
["bitfinex","BTCUSD",1642577009425,0.00122233,41361.0,41360.0,1.50011581]
["bitfinex","BTCUSD",1642577009625,0.00122233,41361.0,41360.0,1.78137781]
["bitfinex","BTCUSD",1642577009827,0.00122233,41361.0,41360.0,1.79781781]
["bitfinex","BTCUSD",1642577010026,0.72528,41368.0,41362.0,0.060421]
["bitfinex","BTCUSD",1642577010232,0.00122231,41363.0,41362.0,0.060421]
["bitfinex","BTCUSD",1642577010427,0.72650231,41363.0,41362.0,0.259262]
["bitfinex","BTCUSD",1642577010629,0.72650231,41363.0,41362.0,0.759262]
["bitfinex","BTCUSD",1642577010831,0.72650231,41363.0,41362.0,0.772262]
["bitfinex","BTCUSD",1642577011029,0.72650231,41363.0,41362.0,1.381934]
["bitfinex","BTCUSD",1642577011329,0.72528,41363.0,41362.0,1.372262]
["bitfinex","BTCUSD",1642577012130,0.72528,41363.0,41362.0,1.36201245]
["bitfinex","BTCUSD",1642577012530,0.72528,41363.0,41362.0,1.88192833]
["bitfinex","BTCUSD",1642577012780,0.72528,41363.0,41362.0,2.33192833]
["bitfinex","BTCUSD",1642577013079,0.72528,41363.0,41362.0,1.89592833]
["bitfinex","BTCUSD",1642577013677,0.72528,41363.0,41362.0,1.37601245]
["bitfinex","BTCUSD",1642577013879,0.72528,41363.0,41362.0,0.87601245]
["bitfinex","BTCUSD",1642577014082,0.72528,41363.0,41362.0,0.71201245]
["bitfinex","BTCUSD",1642577014378,0.72528,41363.0,41362.0,0.61613316]
["bitfinex","BTCUSD",1642577014777,0.72528,41363.0,41362.0,0.12580716]
["bitfinex","BTCUSD",1642577014979,0.72528,41363.0,41362.0,0.12813316]
["bitfinex","BTCUSD",1642577015583,1.17528,41363.0,41362.0,0.01656216]
["bitfinex","BTCUSD",1642577015790,0.0360941,41362.0,41352.0,0.71765456]
["bitfinex","BTCUSD",1642577015979,0.21592923,41356.0,41354.0,0.98793296]
["bitfinex","BTCUSD",1642577016179,1.22528,41355.0,41354.0,0.48793296]
["bitfinex","BTCUSD",1642577016428,0.72528,41355.0,41354.0,0.48793296]
["bitfinex","BTCUSD",1642577016826,0.75931525,41355.0,41354.0,0.48793296]
["bitfinex","BTCUSD",1642577017028,0.10984393,41353.0,41349.0,0.215998]
["bitfinex","BTCUSD",1642577017227,0.10984393,41353.0,41349.0,0.0951]
["bitfinex","BTCUSD",1642577017228,1.27118524,41352.0,41349.0,0.0951]
["bitfinex","BTCUSD",1642577017424,0.03402458,41351.0,41349.0,0.0951]
["bitfinex","BTCUSD",1642577017624,1.82528,41350.0,41349.0,0.0951]
["bitfinex","BTCUSD",1642577018027,2.25559476,41350.0,41349.0,0.0951]
["bitfinex","BTCUSD",1642577018226,2.20635642,41350.0,41349.0,0.0951]
["bitfinex","BTCUSD",1642577018828,0.27854318,41343.0,41340.0,0.09187371]
["bitfinex","BTCUSD",1642577019030,0.9336944,41341.0,41340.0,0.09187371]
["bitfinex","BTCUSD",1642577019231,0.2336944,41341.0,41340.0,0.15234071]
["bitfinex","BTCUSD",1642577019429,0.2336944,41341.0,41340.0,0.25224071]
["bitfinex","BTCUSD",1642577019430,0.72528,41341.0,41340.0,0.25224071]
["bitfinex","BTCUSD",1642577020478,0.72528,41341.0,41340.0,0.70224071]
["bitfinex","BTCUSD",1642577020875,0.72528,41341.0,41340.0,0.25224071]
["bitfinex","BTCUSD",1642577022177,0.72528,41341.0,41340.0,0.25547354]
["bitfinex","BTCUSD",1642577022879,0.72528,41341.0,41340.0,0.26515254]
["bitfinex","BTCUSD",1642577023179,0.72528,41341.0,41340.0,0.25547354]
["bitfinex","BTCUSD",1642577024027,0.68528,41341.0,41340.0,0.25547354]
["bitfinex","BTCUSD",1642577025723,0.68528,41341.0,41340.0,0.15557354]
["bitfinex","BTCUSD",1642577026123,0.68528,41341.0,41340.0,0.09510654]
["bitfinex","BTCUSD",1642577026524,0.68528,41341.0,41340.0,0.10478454]
["bitfinex","BTCUSD",1642577027124,0.68528,41341.0,41340.0,0.10155171]
["bitfinex","BTCUSD",1642577029481,0.68528,41341.0,41340.0,0.11155171]
["bitfinex","BTCUSD",1642577030580,0.72056737,41341.0,41340.0,0.10155171]
["bitfinex","BTCUSD",1642577030778,0.91528,41341.0,41340.0,0.10155171]
["bitfinex","BTCUSD",1642577032047,0.91528,41341.0,41340.0,0.09187371]
["bitfinex","BTCUSD",1642577034145,0.91528,41341.0,41340.0,0.19177371]
["bitfinex","BTCUSD",1642577034347,0.91528,41341.0,41340.0,0.70145171]
["bitfinex","BTCUSD",1642577034550,0.91528,41341.0,41340.0,0.87267554]
["bitfinex","BTCUSD",1642577034745,0.91528,41341.0,41340.0,1.71350154]
["bitfinex","BTCUSD",1642577034746,0.06667033,41341.0,41340.0,1.71350154]
["bitfinex","BTCUSD",1642577034946,0.06667033,41341.0,41340.0,1.89485154]
["bitfinex","BTCUSD",1642577035178,0.79235033,41341.0,41340.0,2.51606231]
["bitfinex","BTCUSD",1642577035375,0.79235033,41341.0,41340.0,1.89485154]
["bitfinex","BTCUSD",1642577035777,0.79235033,41341.0,41340.0,1.63699657]
["bitfinex","BTCUSD",1642577035975,0.79235033,41341.0,41340.0,1.62055657]
["bitfinex","BTCUSD",1642577036776,0.84235033,41341.0,41340.0,1.62055657]
["bitfinex","BTCUSD",1642577037079,0.84235033,41341.0,41340.0,1.68795657]
["bitfinex","BTCUSD",1642577038076,0.16814003,41341.0,41340.0,1.58805657]
["bitfinex","BTCUSD",1642577038276,0.16814003,41341.0,41340.0,1.57873357]
["bitfinex","BTCUSD",1642577038475,0.16814003,41341.0,41340.0,1.56905657]
["bitfinex","BTCUSD",1642577038925,0.16814003,41341.0,41340.0,1.58705657]
["bitfinex","BTCUSD",1642577039127,0.16814003,41341.0,41340.0,1.98705657]
["bitfinex","BTCUSD",1642577039524,0.16814003,41341.0,41340.0,1.63705657]
["bitfinex","BTCUSD",1642577039927,0.16814003,41341.0,41340.0,1.65349657]
["bitfinex","BTCUSD",1642577040925,0.16814003,41341.0,41340.0,1.65249657]
["bitfinex","BTCUSD",1642577041328,0.16814003,41341.0,41340.0,1.58605657]
["bitfinex","BTCUSD",1642577041928,0.16814003,41341.0,41340.0,1.58927433]
["bitfinex","BTCUSD",1642577042128,0.16814003,41341.0,41340.0,1.58195133]
["bitfinex","BTCUSD",1642577042330,0.16814003,41341.0,41340.0,1.0301293]
["bitfinex","BTCUSD",1642577042973,0.16814003,41341.0,41340.0,0.5501293]
["bitfinex","BTCUSD",1642577043271,0.16814003,41341.0,41340.0,1.0001293]
["bitfinex","BTCUSD",1642577044272,0.16814003,41341.0,41340.0,1.49935525]
["bitfinex","BTCUSD",1642577044778,0.03743551,41341.0,41340.0,1.49935525]
["bitfinex","BTCUSD",1642577044975,0.03743551,41341.0,41340.0,0.9991293]
["bitfinex","BTCUSD",1642577045173,0.03743551,41341.0,41340.0,1.4491293]
["bitfinex","BTCUSD",1642577045375,0.03743551,41341.0,41340.0,1.4655693]
["bitfinex","BTCUSD",1642577045573,0.03743551,41341.0,41340.0,1.5155693]
["bitfinex","BTCUSD",1642577046175,0.03743551,41341.0,41340.0,1.5062453]
["bitfinex","BTCUSD",1642577046423,0.03743551,41341.0,41340.0,1.0465693]
["bitfinex","BTCUSD",1642577046827,0.04134596,41345.0,41341.0,1.05]
["bitfinex","BTCUSD",1642577047025,0.04134596,41345.0,41344.0,0.100521]
["bitfinex","BTCUSD",1642577047428,0.5527,41351.0,41344.0,0.148921]
["bitfinex","BTCUSD",1642577047629,0.05,41351.0,41344.0,0.0484]
["bitfinex","BTCUSD",1642577047828,0.05,41351.0,41348.0,0.100504]
["bitfinex","BTCUSD",1642577048126,0.04264574,41353.0,41349.0,0.0484]
["bitfinex","BTCUSD",1642577048325,0.04264574,41353.0,41350.0,0.0484]
["bitfinex","BTCUSD",1642577048326,0.7255,41352.0,41350.0,0.0484]
["bitfinex","BTCUSD",1642577048527,0.7255,41352.0,41351.0,0.0484]
["bitfinex","BTCUSD",1642577049126,0.7405,41352.0,41351.0,0.0484]
["bitfinex","BTCUSD",1642577050027,0.7405,41352.0,41351.0,0.058076]
["bitfinex","BTCUSD",1642577050277,0.7255,41352.0,41351.0,0.058076]
["bitfinex","BTCUSD",1642577050474,0.7205,41352.0,41351.0,0.0484]
["bitfinex","BTCUSD",1642577051075,0.7205,41352.0,41351.0,0.0614]
["bitfinex","BTCUSD",1642577052179,0.7205,41352.0,41351.0,0.05169358]
["bitfinex","BTCUSD",1642577053078,0.7205,41352.0,41351.0,0.06369358]
["bitfinex","BTCUSD",1642577053929,0.7205,41352.0,41351.0,0.07336958]
["bitfinex","BTCUSD",1642577054333,0.7205,41352.0,41351.0,0.05169358]
["bitfinex","BTCUSD",1642577055130,0.7205,41352.0,41351.0,0.06369358]
["bitfinex","BTCUSD",1642577056231,0.7205,41352.0,41351.0,0.05169358]
["bitfinex","BTCUSD",1642577057033,1.5,41350.0,41346.0,0.04717]
["bitfinex","BTCUSD",1642577057235,1.5,41350.0,41340.0,0.09187371]
["bitfinex","BTCUSD",1642577057236,0.20151516,41348.0,41340.0,0.09187371]
["bitfinex","BTCUSD",1642577057434,0.80622864,41341.0,41340.0,0.09187371]
["bitfinex","BTCUSD",1642577057682,1.52800386,41341.0,41340.0,0.09187371]
["bitfinex","BTCUSD",1642577059082,1.52800386,41341.0,41340.0,0.09987371]
["bitfinex","BTCUSD",1642577059083,0.93700386,41341.0,41340.0,0.09987371]
["bitfinex","BTCUSD",1642577059283,0.93572864,41341.0,41340.0,0.09987371]
["bitfinex","BTCUSD",1642577060284,0.92672864,41341.0,41340.0,0.09187371]
["bitfinex","BTCUSD",1642577060983,0.92672864,41341.0,41340.0,0.10287371]
["bitfinex","BTCUSD",1642577061828,1.44239535,41341.0,41340.0,0.75178577]
["bitfinex","BTCUSD",1642577062030,1.44239535,41341.0,41340.0,0.75481969]
["bitfinex","BTCUSD",1642577062233,1.49239535,41341.0,41340.0,0.75481969]
["bitfinex","BTCUSD",1642577062432,1.49239535,41341.0,41340.0,0.75178969]
["bitfinex","BTCUSD",1642577062632,0.97672864,41341.0,41340.0,0.75178969]
["bitfinex","BTCUSD",1642577063035,2.39872864,41341.0,41340.0,0.74078969]
["bitfinex","BTCUSD",1642577064231,2.37672864,41341.0,41340.0,0.74078969]
["bitfinex","BTCUSD",1642577064633,1.5,41340.0,41338.0,0.00018309]
["bitfinex","BTCUSD",1642577064933,3.01890601,41339.0,41338.0,0.00018309]
["bitfinex","BTCUSD",1642577065181,0.3142132,41331.0,41325.0,0.61603956]
["bitfinex","BTCUSD",1642577065380,0.23336648,41326.0,41324.0,0.61603956]
["bitfinex","BTCUSD",1642577065582,0.23409572,41326.0,41325.0,0.71663356]
["bitfinex","BTCUSD",1642577065779,0.23409572,41326.0,41325.0,0.100594]
["bitfinex","BTCUSD",1642577065780,0.96003572,41326.0,41325.0,0.100594]
["bitfinex","BTCUSD",1642577065980,0.96003572,41326.0,41323.0,0.61603956]
["bitfinex","BTCUSD",1642577066380,0.96003572,41326.0,41322.0,0.61603956]
["bitfinex","BTCUSD",1642577066580,0.96003572,41326.0,41323.0,0.61603956]
["bitfinex","BTCUSD",1642577066980,0.96003572,41326.0,41323.0,0.1]
["bitfinex","BTCUSD",1642577067180,0.96003572,41326.0,41325.0,0.00018813]
["bitfinex","BTCUSD",1642577067982,1.01003572,41326.0,41325.0,0.00018813]
["bitfinex","BTCUSD",1642577068382,0.77666924,41326.0,41325.0,0.00018813]
["bitfinex","BTCUSD",1642577069027,0.77666924,41326.0,41325.0,0.02586913]
["bitfinex","BTCUSD",1642577069427,0.77602477,41326.0,41325.0,0.01618813]
["bitfinex","BTCUSD",1642577070327,0.77602477,41326.0,41325.0,0.00018813]
["bitfinex","BTCUSD",1642577070533,0.72666924,41326.0,41325.0,0.00018813]
["bitfinex","BTCUSD",1642577070733,0.2019888,41326.0,41325.0,0.00018813]
["bitfinex","BTCUSD",1642577070932,0.2019888,41326.0,41325.0,1.91682569]
["bitfinex","BTCUSD",1642577071131,0.2019888,41326.0,41325.0,2.15477569]
["bitfinex","BTCUSD",1642577071331,0.2019888,41326.0,41325.0,1.74543212]
["bitfinex","BTCUSD",1642577071729,0.2019888,41326.0,41325.0,2.36127947]
["bitfinex","BTCUSD",1642577071930,0.2019888,41326.0,41325.0,2.36496909]
["bitfinex","BTCUSD",1642577072433,0.2019888,41326.0,41325.0,2.77804738]
["bitfinex","BTCUSD",1642577072674,0.2019888,41326.0,41325.0,2.82804738]
["bitfinex","BTCUSD",1642577072875,0.2019888,41326.0,41325.0,2.84740638]
["bitfinex","BTCUSD",1642577073079,0.2019888,41326.0,41325.0,2.86740638]
["bitfinex","BTCUSD",1642577073278,0.2019888,41326.0,41325.0,1.81180074]
["bitfinex","BTCUSD",1642577073476,0.2019888,41326.0,41325.0,2.42764213]
["bitfinex","BTCUSD",1642577073676,0.2019888,41326.0,41325.0,1.81180074]
["bitfinex","BTCUSD",1642577074476,0.20158826,41326.0,41325.0,1.84020074]
["bitfinex","BTCUSD",1642577074879,0.20158826,41326.0,41325.0,2.88611873]
["bitfinex","BTCUSD",1642577075077,0.20158826,41326.0,41325.0,2.90411873]
["bitfinex","BTCUSD",1642577076177,0.20158826,41326.0,41325.0,1.70411873]
["bitfinex","BTCUSD",1642577076425,0.20158826,41326.0,41325.0,1.68611873]
["bitfinex","BTCUSD",1642577076625,0.20158826,41326.0,41325.0,0.64020074]
["bitfinex","BTCUSD",1642577076826,0.20158826,41326.0,41325.0,1.04020074]
["bitfinex","BTCUSD",1642577077026,0.20158826,41326.0,41325.0,1.65603356]
["bitfinex","BTCUSD",1642577077228,0.20158826,41326.0,41325.0,1.67403356]
["bitfinex","BTCUSD",1642577077728,0.20158826,41326.0,41325.0,1.05820074]
["bitfinex","BTCUSD",1642577077926,0.20158826,41326.0,41325.0,3.2040762]
["bitfinex","BTCUSD",1642577078328,0.20158826,41326.0,41325.0,3.1763972]
["bitfinex","BTCUSD",1642577078927,0.20158826,41326.0,41325.0,2.45768438]
["bitfinex","BTCUSD",1642577079225,0.20158826,41326.0,41325.0,3.14211981]
["bitfinex","BTCUSD",1642577080479,0.20158826,41326.0,41325.0,3.12611981]
["bitfinex","BTCUSD",1642577080678,0.07298417,41326.0,41325.0,3.14547781]
["bitfinex","BTCUSD",1642577080883,0.07298417,41326.0,41325.0,2.42704238]
["bitfinex","BTCUSD",1642577081077,0.07298417,41326.0,41325.0,2.52358438]
["bitfinex","BTCUSD",1642577081680,2.0661,41336.0,41325.0,2.94002438]
["bitfinex","BTCUSD",1642577081880,2.0661,41336.0,41331.0,0.060463]
["bitfinex","BTCUSD",1642577081881,1.64642455,41336.0,41331.0,0.060463]
["bitfinex","BTCUSD",1642577082078,0.00032455,41336.0,41335.0,1.350564]
["bitfinex","BTCUSD",1642577082280,0.00032455,41336.0,41335.0,1.448964]
["bitfinex","BTCUSD",1642577082480,0.72609455,41336.0,41335.0,1.498964]
["bitfinex","BTCUSD",1642577083078,0.72609455,41336.0,41335.0,1.518964]
["bitfinex","BTCUSD",1642577083930,0.72609455,41336.0,41335.0,1.579427]
["bitfinex","BTCUSD",1642577084430,0.72609455,41336.0,41335.0,1.569105]
["bitfinex","BTCUSD",1642577085130,0.72609455,41336.0,41335.0,1.588105]
["bitfinex","BTCUSD",1642577085531,0.72609455,41336.0,41335.0,1.638105]
["bitfinex","BTCUSD",1642577087133,0.72609455,41336.0,41335.0,1.657105]
["bitfinex","BTCUSD",1642577087800,0.72609455,41336.0,41335.0,2.27291377]
["bitfinex","BTCUSD",1642577088199,0.72609455,41336.0,41335.0,2.25391377]
["bitfinex","BTCUSD",1642577088399,0.72609455,41336.0,41335.0,3.27896434]
["bitfinex","BTCUSD",1642577088400,0.07136331,41336.0,41335.0,3.27896434]
["bitfinex","BTCUSD",1642577088604,0.07136331,41336.0,41335.0,3.14755385]
["bitfinex","BTCUSD",1642577088899,0.42,41347.0,41344.0,0.22118799]
["bitfinex","BTCUSD",1642577089102,0.42,41347.0,41345.0,0.10885]
["bitfinex","BTCUSD",1642577090100,0.05,41346.0,41345.0,0.10885]
["bitfinex","BTCUSD",1642577090299,0.42,41347.0,41345.0,0.10885]
["bitfinex","BTCUSD",1642577090700,0.42,41347.0,41346.0,0.100512]
["bitfinex","BTCUSD",1642577090902,0.42,41347.0,41346.0,0.148912]
["bitfinex","BTCUSD",1642577092036,0.42425277,41347.0,41346.0,0.148912]
["bitfinex","BTCUSD",1642577093040,0.42425277,41347.0,41346.0,0.64083222]
["bitfinex","BTCUSD",1642577093238,0.42425277,41347.0,41346.0,0.55532022]
["bitfinex","BTCUSD",1642577093442,0.42425277,41347.0,41346.0,0.65532022]
["bitfinex","BTCUSD",1642577094642,0.42425277,41347.0,41346.0,0.1634]
["bitfinex","BTCUSD",1642577094843,0.42425277,41347.0,41346.0,0.263911]
["bitfinex","BTCUSD",1642577095210,0.42425277,41347.0,41346.0,0.163911]
["bitfinex","BTCUSD",1642577095405,0.42425277,41347.0,41346.0,0.0634]
["bitfinex","BTCUSD",1642577096208,0.42425277,41347.0,41346.0,0.073076]
["bitfinex","BTCUSD",1642577096405,0.00425277,41347.0,41346.0,0.073076]
["bitfinex","BTCUSD",1642577096608,0.00120168,41353.0,41347.0,0.00309073]
["bitfinex","BTCUSD",1642577096807,0.72551,41352.0,41351.0,0.100493]
["bitfinex","BTCUSD",1642577097006,0.72551,41352.0,41351.0,0.4984]
["bitfinex","BTCUSD",1642577097405,0.72551,41352.0,41351.0,0.5984]
["bitfinex","BTCUSD",1642577097606,0.72551,41352.0,41351.0,0.9484]
["bitfinex","BTCUSD",1642577098009,0.72551,41352.0,41351.0,1.2032]
["bitfinex","BTCUSD",1642577098308,0.72551,41352.0,41351.0,0.7532]
["bitfinex","BTCUSD",1642577099141,0.72551,41352.0,41351.0,0.7722]
["bitfinex","BTCUSD",1642577099938,0.72551,41352.0,41351.0,0.781876]
["bitfinex","BTCUSD",1642577100343,0.77551,41352.0,41351.0,0.6722]
["bitfinex","BTCUSD",1642577101142,0.72551,41352.0,41351.0,0.6822]
["bitfinex","BTCUSD",1642577102040,0.72551,41352.0,41351.0,0.68519422]
["bitfinex","BTCUSD",1642577103084,0.72551,41352.0,41351.0,0.65619422]
["bitfinex","BTCUSD",1642577103282,0.72551,41352.0,41351.0,0.70019422]
["bitfinex","BTCUSD",1642577103885,0.72551,41352.0,41351.0,0.70987122]
["bitfinex","BTCUSD",1642577104382,0.72551,41352.0,41351.0,0.70019422]
["bitfinex","BTCUSD",1642577105084,0.72551,41352.0,41351.0,0.65619422]
["bitfinex","BTCUSD",1642577105285,0.72551,41352.0,41351.0,0.70019422]
["bitfinex","BTCUSD",1642577106085,0.72551,41352.0,41351.0,0.09539422]
["bitfinex","BTCUSD",1642577106534,0.72551,41352.0,41351.0,0.05139422]
["bitfinex","BTCUSD",1642577106942,0.72551,41352.0,41351.0,0.0484]
["bitfinex","BTCUSD",1642577107136,0.77551,41352.0,41351.0,0.0484]
["bitfinex","BTCUSD",1642577107337,0.867115,41352.0,41351.0,0.039]
["bitfinex","BTCUSD",1642577107636,0.867115,41352.0,41350.0,0.00262291]
["bitfinex","BTCUSD",1642577107637,1.5,41351.0,41350.0,0.00262291]
["bitfinex","BTCUSD",1642577107836,1.5,41351.0,41346.0,0.009679]
["bitfinex","BTCUSD",1642577107837,1.5,41350.0,41346.0,0.009679]
["bitfinex","BTCUSD",1642577108036,1.72895572,41347.0,41346.0,0.009679]
["bitfinex","BTCUSD",1642577108235,0.06047,41345.0,41339.0,0.00018306]
["bitfinex","BTCUSD",1642577108442,0.00124767,41343.0,41334.0,0.0999]
["bitfinex","BTCUSD",1642577108736,0.72551,41342.0,41339.0,0.00018307]
["bitfinex","BTCUSD",1642577108935,0.77551,41342.0,41339.0,0.00018307]
["bitfinex","BTCUSD",1642577109139,0.19817142,41341.0,41339.0,0.00018307]
["bitfinex","BTCUSD",1642577109336,2.75711334,41340.0,41339.0,0.00018307]
["bitfinex","BTCUSD",1642577109537,2.75711334,41340.0,41334.0,0.1309]
["bitfinex","BTCUSD",1642577109538,3.44720634,41340.0,41334.0,0.1309]
["bitfinex","BTCUSD",1642577109735,3.44720634,41340.0,41338.0,0.0001831]
["bitfinex","BTCUSD",1642577109736,2.52551,41340.0,41338.0,0.0001831]
["bitfinex","BTCUSD",1642577109937,1.94134318,41339.0,41338.0,0.0001831]
["bitfinex","BTCUSD",1642577110186,2.27676018,41339.0,41338.0,0.0001831]
["bitfinex","BTCUSD",1642577110592,0.77676018,41339.0,41338.0,0.0001831]
["bitfinex","BTCUSD",1642577110784,0.77676018,41339.0,41334.0,0.0999]
["bitfinex","BTCUSD",1642577110983,0.77676018,41339.0,41336.0,0.00018311]
["bitfinex","BTCUSD",1642577111185,0.79351,41339.0,41336.0,0.00018311]
["bitfinex","BTCUSD",1642577111987,0.79088853,41339.0,41335.0,0.060472]
["bitfinex","BTCUSD",1642577112185,0.79088853,41339.0,41335.0,0.06065512]
["bitfinex","BTCUSD",1642577112986,0.060479,41338.0,41335.0,0.00018312]
["bitfinex","BTCUSD",1642577113185,0.060479,41338.0,41326.0,0.00126908]
["bitfinex","BTCUSD",1642577113186,0.2825361,41330.0,41322.0,0.61576776]
["bitfinex","BTCUSD",1642577113390,0.2825361,41330.0,41321.0,0.61576776]
["bitfinex","BTCUSD",1642577113391,0.00123218,41328.0,41321.0,0.61576776]
["bitfinex","BTCUSD",1642577113589,0.72551,41327.0,41321.0,0.61576776]
["bitfinex","BTCUSD",1642577113786,0.72551,41327.0,41325.0,0.100579]
["bitfinex","BTCUSD",1642577114042,0.34725912,41327.0,41325.0,0.120964]
["bitfinex","BTCUSD",1642577114237,0.34725912,41327.0,41326.0,0.600594]
["bitfinex","BTCUSD",1642577114441,0.34725912,41327.0,41326.0,0.450594]
["bitfinex","BTCUSD",1642577114641,0.34725912,41327.0,41326.0,0.100594]
["bitfinex","BTCUSD",1642577115038,0.39725912,41327.0,41322.0,0.67626076]
["bitfinex","BTCUSD",1642577115238,0.39725912,41327.0,41319.0,0.001]
["bitfinex","BTCUSD",1642577115239,0.39825912,41327.0,41319.0,0.001]
["bitfinex","BTCUSD",1642577115439,0.18431293,41320.0,41319.0,0.001]
["bitfinex","BTCUSD",1642577115639,0.18431293,41320.0,41319.0,0.101612]
["bitfinex","BTCUSD",1642577115640,0.53157205,41320.0,41319.0,0.101612]
["bitfinex","BTCUSD",1642577115838,0.53157205,41320.0,41319.0,0.001]
["bitfinex","BTCUSD",1642577116439,0.34725912,41320.0,41319.0,0.001]
["bitfinex","BTCUSD",1642577117043,0.34588799,41320.0,41319.0,0.001]
["bitfinex","BTCUSD",1642577117691,0.34588799,41320.0,41319.0,1.36676776]
["bitfinex","BTCUSD",1642577117894,0.34588799,41320.0,41319.0,2.12592012]
["bitfinex","BTCUSD",1642577118090,0.34588799,41320.0,41319.0,2.22592012]
["bitfinex","BTCUSD",1642577118292,0.07529871,41320.0,41319.0,2.20752245]
["bitfinex","BTCUSD",1642577118489,1.4177,41330.0,41322.0,0.05442861]
["bitfinex","BTCUSD",1642577118696,0.72594,41329.0,41326.0,0.61577113]
["bitfinex","BTCUSD",1642577119089,0.72594,41329.0,41326.0,0.83671313]
["bitfinex","BTCUSD",1642577119490,0.72594,41329.0,41326.0,0.95161098]
["bitfinex","BTCUSD",1642577119693,0.72594,41329.0,41327.0,0.0484]
["bitfinex","BTCUSD",1642577119890,0.72594,41329.0,41327.0,0.66417113]
["bitfinex","BTCUSD",1642577120091,0.72594,41329.0,41327.0,0.76417113]
["bitfinex","BTCUSD",1642577120293,0.72594,41329.0,41328.0,0.550589]
["bitfinex","BTCUSD",1642577120693,0.72594,41329.0,41327.0,0.108871]
["bitfinex","BTCUSD",1642577120892,0.94712329,41329.0,41327.0,0.108871]
["bitfinex","BTCUSD",1642577121093,0.94712329,41329.0,41327.0,0.060471]
["bitfinex","BTCUSD",1642577121294,0.99712329,41329.0,41327.0,0.060471]
["bitfinex","BTCUSD",1642577121537,0.94712329,41329.0,41327.0,0.060471]
["bitfinex","BTCUSD",1642577122037,0.94712329,41329.0,41328.0,0.003294]
["bitfinex","BTCUSD",1642577122441,0.72594,41329.0,41328.0,0.003294]
["bitfinex","BTCUSD",1642577122637,0.72094,41329.0,41328.0,0.003294]
["bitfinex","BTCUSD",1642577127092,0.77094,41329.0,41327.0,0.060471]
["bitfinex","BTCUSD",1642577127501,0.77094,41329.0,41328.0,0.00968]
["bitfinex","BTCUSD",1642577127693,0.77094,41329.0,41327.0,0.060471]
["bitfinex","BTCUSD",1642577129942,0.77094,41329.0,41326.0,0.00350744]
["bitfinex","BTCUSD",1642577129943,0.511604,41328.0,41326.0,0.00329508]
["bitfinex","BTCUSD",1642577130153,0.511604,41328.0,41326.0,0.00350744]
["bitfinex","BTCUSD",1642577130154,0.72094,41327.0,41326.0,0.00350744]
["bitfinex","BTCUSD",1642577130343,1.79002908,41327.0,41326.0,0.00350744]
["bitfinex","BTCUSD",1642577130543,1.29002908,41327.0,41326.0,0.00350744]
["bitfinex","BTCUSD",1642577131142,1.29002908,41327.0,41326.0,0.00329508]
["bitfinex","BTCUSD",1642577131347,1.29302908,41327.0,41326.0,0.00329508]
["bitfinex","BTCUSD",1642577131645,1.23325889,41327.0,41326.0,0.00329508]
["bitfinex","BTCUSD",1642577132045,1.23025889,41327.0,41326.0,0.00329508]
["bitfinex","BTCUSD",1642577132246,1.23025889,41327.0,41316.0,0.61687113]
["bitfinex","BTCUSD",1642577132247,1.5,41326.0,41316.0,0.61687113]
["bitfinex","BTCUSD",1642577132455,0.25365925,41320.0,41312.0,0.4508]
["bitfinex","BTCUSD",1642577132696,2.22215464,41319.0,41318.0,0.00084964]
["bitfinex","BTCUSD",1642577133292,2.713554,41319.0,41318.0,0.00084964]
["bitfinex","BTCUSD",1642577133691,0.00127323,41317.0,41312.0,0.0011]
["bitfinex","BTCUSD",1642577133895,0.72094,41316.0,41312.0,0.0011]
["bitfinex","BTCUSD",1642577134692,1.28889824,41316.0,41312.0,0.0011]
["bitfinex","BTCUSD",1642577135091,1.28889824,41316.0,41315.0,0.011684]
["bitfinex","BTCUSD",1642577135295,1.30289824,41316.0,41315.0,0.011684]
["bitfinex","BTCUSD",1642577135593,0.73494,41316.0,41315.0,0.011684]
["bitfinex","BTCUSD",1642577136637,0.72094,41316.0,41315.0,0.011684]
["bitfinex","BTCUSD",1642577137038,0.25962267,41316.0,41315.0,0.011684]
["bitfinex","BTCUSD",1642577138137,0.95962267,41316.0,41315.0,0.011684]
["bitfinex","BTCUSD",1642577138337,1.50592292,41316.0,41315.0,0.011684]
["bitfinex","BTCUSD",1642577138536,1.50542917,41316.0,41315.0,0.011684]
["bitfinex","BTCUSD",1642577138739,0.95912892,41316.0,41315.0,0.011684]
["bitfinex","BTCUSD",1642577139137,0.65912892,41316.0,41315.0,0.011684]
["bitfinex","BTCUSD",1642577139436,0.69212892,41316.0,41315.0,0.011684]
["bitfinex","BTCUSD",1642577140039,0.29212892,41316.0,41315.0,0.011684]
["bitfinex","BTCUSD",1642577140690,0.25912892,41316.0,41315.0,0.011684]
["bitfinex","BTCUSD",1642577141291,0.28512892,41316.0,41315.0,0.011684]
["bitfinex","BTCUSD",1642577143291,0.28012892,41316.0,41315.0,0.011684]
["bitfinex","BTCUSD",1642577145138,0.25912892,41316.0,41315.0,0.011684]
["bitfinex","BTCUSD",1642577149291,0.26112892,41316.0,41315.0,0.011684]
["bitfinex","BTCUSD",1642577150091,0.76112892,41316.0,41315.0,0.011684]
["bitfinex","BTCUSD",1642577150496,1.08715405,41316.0,41315.0,0.010684]
["bitfinex","BTCUSD",1642577150693,1.08704278,41316.0,41313.0,0.00059862]
["bitfinex","BTCUSD",1642577150904,1.08704278,41316.0,41309.0,0.0011]
["bitfinex","BTCUSD",1642577150905,0.01202,41314.0,41309.0,0.0011]
["bitfinex","BTCUSD",1642577151095,0.15,41312.0,41309.0,0.0011]
["bitfinex","BTCUSD",1642577151295,0.06222505,41311.0,41309.0,0.0011]
["bitfinex","BTCUSD",1642577151938,0.04404579,41311.0,41309.0,0.0011]
["bitfinex","BTCUSD",1642577152538,0.09404579,41311.0,41309.0,0.0011]
["bitfinex","BTCUSD",1642577153340,0.10704579,41311.0,41309.0,0.0011]
["bitfinex","BTCUSD",1642577153741,0.05704579,41311.0,41309.0,0.0011]
["bitfinex","BTCUSD",1642577154743,0.05704579,41311.0,41309.0,0.122122]
["bitfinex","BTCUSD",1642577155191,0.05704579,41311.0,41309.0,0.131807]
["bitfinex","BTCUSD",1642577155387,0.05404579,41311.0,41309.0,0.122122]
["bitfinex","BTCUSD",1642577156487,0.10404579,41311.0,41309.0,0.122122]
["bitfinex","BTCUSD",1642577156888,0.10404579,41311.0,41309.0,0.182632]
["bitfinex","BTCUSD",1642577157088,0.06190972,41311.0,41309.0,0.182632]
["bitfinex","BTCUSD",1642577157288,0.05190972,41311.0,41309.0,0.122122]
["bitfinex","BTCUSD",1642577157488,0.05290972,41311.0,41309.0,0.122122]
["bitfinex","BTCUSD",1642577157691,0.05290972,41311.0,41309.0,0.0011]
["bitfinex","BTCUSD",1642577158692,0.05190972,41311.0,41309.0,0.0011]
["bitfinex","BTCUSD",1642577159335,0.05290972,41311.0,41309.0,0.0011]
["bitfinex","BTCUSD",1642577160738,0.05290972,41311.0,41307.0,0.001]
["bitfinex","BTCUSD",1642577160739,0.11342659,41311.0,41307.0,0.001]
["bitfinex","BTCUSD",1642577160936,0.11342659,41311.0,41306.0,0.0011]
["bitfinex","BTCUSD",1642577160937,0.17394459,41311.0,41306.0,0.0011]
["bitfinex","BTCUSD",1642577161140,0.00124322,41309.0,41306.0,0.0011]
["bitfinex","BTCUSD",1642577161442,0.04404579,41308.0,41306.0,0.0011]
["bitfinex","BTCUSD",1642577161837,0.10457755,41308.0,41306.0,0.0011]
["bitfinex","BTCUSD",1642577162039,0.15457755,41308.0,41306.0,0.0011]
["bitfinex","BTCUSD",1642577162441,0.85,41307.0,41305.0,0.0011]
["bitfinex","BTCUSD",1642577162706,0.32762153,41306.0,41305.0,0.0011]
["bitfinex","BTCUSD",1642577162906,0.67726094,41306.0,41305.0,0.0011]
["bitfinex","BTCUSD",1642577163106,0.04404579,41306.0,41305.0,0.0011]
["bitfinex","BTCUSD",1642577163306,0.27080421,41306.0,41305.0,0.0011]
["bitfinex","BTCUSD",1642577163507,0.27680421,41306.0,41305.0,0.0011]
["bitfinex","BTCUSD",1642577163908,0.05004579,41306.0,41305.0,0.0011]
["bitfinex","BTCUSD",1642577164111,0.04404579,41306.0,41305.0,0.0011]
["bitfinex","BTCUSD",1642577164908,0.04404579,41306.0,41305.0,0.501773]
["bitfinex","BTCUSD",1642577165508,0.05,41309.0,41306.0,0.31400793]
["bitfinex","BTCUSD",1642577165707,0.05,41309.0,41307.0,0.121028]
["bitfinex","BTCUSD",1642577166007,0.01048172,41310.0,41307.0,0.121028]
["bitfinex","BTCUSD",1642577166008,0.01048172,41310.0,41307.0,0.060514]
["bitfinex","BTCUSD",1642577166836,0.72624,41309.0,41307.0,0.079885]
["bitfinex","BTCUSD",1642577167036,0.72856653,41309.0,41307.0,0.079885]
["bitfinex","BTCUSD",1642577167237,0.72856653,41309.0,41307.0,0.070199]
["bitfinex","BTCUSD",1642577167946,0.72856653,41309.0,41308.0,0.0484]
["bitfinex","BTCUSD",1642577169444,0.73756653,41309.0,41308.0,0.0484]
["bitfinex","BTCUSD",1642577170890,0.73756653,41309.0,41308.0,0.058085]
["bitfinex","BTCUSD",1642577171291,0.72856653,41309.0,41308.0,0.058085]
["bitfinex","BTCUSD",1642577171493,0.73156653,41309.0,41308.0,0.058085]
["bitfinex","BTCUSD",1642577171697,0.15073373,41309.0,41308.0,1.92537567]
["bitfinex","BTCUSD",1642577171891,0.08785373,41309.0,41308.0,2.6820857]
["bitfinex","BTCUSD",1642577172094,0.00412466,41309.0,41308.0,2.78606041]
["bitfinex","BTCUSD",1642577172294,0.3092,41321.0,41313.0,0.20724057]
["bitfinex","BTCUSD",1642577172492,0.56636486,41321.0,41315.0,0.060502]
["bitfinex","BTCUSD",1642577172692,0.72608,41320.0,41316.0,0.0484]
["bitfinex","BTCUSD",1642577173491,0.72908,41320.0,41316.0,0.0594]
["bitfinex","BTCUSD",1642577173693,0.71908,41320.0,41316.0,0.1199]
["bitfinex","BTCUSD",1642577173976,0.70889782,41320.0,41317.0,0.51458152]
["bitfinex","BTCUSD",1642577174174,0.70889782,41320.0,41318.0,0.0484]
["bitfinex","BTCUSD",1642577174771,0.70889782,41320.0,41319.0,0.060489]
["bitfinex","BTCUSD",1642577174974,0.70889782,41320.0,41319.0,0.108889]
["bitfinex","BTCUSD",1642577175373,0.70589782,41320.0,41319.0,0.120889]
["bitfinex","BTCUSD",1642577175776,0.70589782,41320.0,41319.0,0.520889]
["bitfinex","BTCUSD",1642577175976,0.70589782,41320.0,41319.0,0.621515]
["bitfinex","BTCUSD",1642577176174,0.70589782,41320.0,41319.0,0.721515]
["bitfinex","BTCUSD",1642577176574,0.22203282,41320.0,41319.0,1.871515]
["bitfinex","BTCUSD",1642577176775,0.22203282,41320.0,41319.0,2.476315]
["bitfinex","BTCUSD",1642577176978,0.00122228,41331.0,41320.0,1.13542884]
["bitfinex","BTCUSD",1642577177174,0.00122228,41331.0,41330.0,0.20343758]
["bitfinex","BTCUSD",1642577177376,0.00122228,41331.0,41330.0,0.25183758]
["bitfinex","BTCUSD",1642577177377,0.72708228,41331.0,41330.0,0.25183758]
["bitfinex","BTCUSD",1642577177798,0.72708228,41331.0,41330.0,1.65311706]
["bitfinex","BTCUSD",1642577177999,0.72586,41331.0,41330.0,2.35849406]
["bitfinex","BTCUSD",1642577178195,0.72586,41331.0,41330.0,2.45849406]
["bitfinex","BTCUSD",1642577178596,0.72586,41331.0,41330.0,2.46817306]
["bitfinex","BTCUSD",1642577178995,0.72586,41331.0,41330.0,2.45849406]
["bitfinex","BTCUSD",1642577179394,0.72586,41331.0,41330.0,2.46949406]
["bitfinex","BTCUSD",1642577180195,0.64755874,41331.0,41330.0,2.46949406]
["bitfinex","BTCUSD",1642577180396,1.1405,41345.0,41330.0,2.61949406]
["bitfinex","BTCUSD",1642577180597,1.1405,41345.0,41339.0,0.26998484]
["bitfinex","BTCUSD",1642577180799,0.60311786,41350.0,41340.0,0.0484]
["bitfinex","BTCUSD",1642577180996,0.060467,41347.0,41340.0,0.0484]
["bitfinex","BTCUSD",1642577181196,0.25731811,41345.0,41340.0,0.0484]
["bitfinex","BTCUSD",1642577181440,0.72563,41344.0,41341.0,0.05]
["bitfinex","BTCUSD",1642577181639,0.72563,41344.0,41342.0,0.0484]
["bitfinex","BTCUSD",1642577182440,0.72563,41344.0,41342.0,0.058078]
["bitfinex","BTCUSD",1642577182441,0.77563,41344.0,41342.0,0.058078]
["bitfinex","BTCUSD",1642577182839,0.77563,41344.0,41342.0,0.108872]
["bitfinex","BTCUSD",1642577183039,0.77563,41344.0,41342.0,0.0484]
["bitfinex","BTCUSD",1642577183439,0.77563,41344.0,41342.0,0.0504]
["bitfinex","BTCUSD",1642577184739,0.77563,41344.0,41342.0,0.0484]
["bitfinex","BTCUSD",1642577185392,0.77563,41344.0,41342.0,0.0504]
["bitfinex","BTCUSD",1642577186192,0.72563,41344.0,41342.0,0.0504]
["bitfinex","BTCUSD",1642577186593,0.77563,41344.0,41342.0,0.0504]
["bitfinex","BTCUSD",1642577186792,1.75676207,41343.0,41342.0,0.0484]
["bitfinex","BTCUSD",1642577186994,2.48239207,41343.0,41342.0,0.0484]
["bitfinex","BTCUSD",1642577188943,2.48239207,41343.0,41336.0,0.108875]
["bitfinex","BTCUSD",1642577188944,0.060476,41342.0,41336.0,0.108875]
["bitfinex","BTCUSD",1642577189140,0.72563,41341.0,41336.0,0.108875]
["bitfinex","BTCUSD",1642577189542,0.77563,41341.0,41336.0,0.0524]
["bitfinex","BTCUSD",1642577189940,1.5,41340.0,41330.0,0.17055516]
["bitfinex","BTCUSD",1642577190146,0.060487,41332.0,41324.0,0.00121478]
["bitfinex","BTCUSD",1642577190343,0.23365603,41331.0,41320.0,0.08542884]
["bitfinex","BTCUSD",1642577190640,0.41248782,41333.0,41320.0,0.08542884]
["bitfinex","BTCUSD",1642577190641,0.18778651,41323.0,41320.0,0.08542884]
["bitfinex","BTCUSD",1642577190841,0.18778651,41323.0,41322.0,0.100582]
["bitfinex","BTCUSD",1642577191042,0.91067318,41323.0,41322.0,0.120973]
["bitfinex","BTCUSD",1642577191244,0.91067318,41323.0,41320.0,0.14591884]
["bitfinex","BTCUSD",1642577191446,0.91067318,41323.0,41322.0,0.017]
["bitfinex","BTCUSD",1642577192442,0.72563,41323.0,41322.0,0.017]
["bitfinex","BTCUSD",1642577192716,0.21486078,41323.0,41322.0,0.017]
["bitfinex","BTCUSD",1642577192905,0.21486078,41323.0,41321.0,0.06334624]
["bitfinex","BTCUSD",1642577193508,0.21486078,41323.0,41322.0,0.013]
["bitfinex","BTCUSD",1642577194507,0.21486078,41323.0,41322.0,0.022682]
["bitfinex","BTCUSD",1642577194706,0.21486078,41323.0,41322.0,0.013]
["bitfinex","BTCUSD",1642577195107,0.2143338,41323.0,41322.0,0.013]
["bitfinex","BTCUSD",1642577195510,0.2143338,41323.0,41322.0,0.026]
["bitfinex","BTCUSD",1642577196111,0.2143338,41323.0,41322.0,0.17661]
["bitfinex","BTCUSD",1642577196538,0.2143338,41323.0,41322.0,0.12661]
["bitfinex","BTCUSD",1642577196739,0.2643338,41323.0,41321.0,0.00285624]
["bitfinex","BTCUSD",1642577196938,0.2643338,41323.0,41320.0,0.08542884]
["bitfinex","BTCUSD",1642577197139,0.19139424,41322.0,41320.0,0.08542884]
["bitfinex","BTCUSD",1642577197338,1.35995317,41321.0,41320.0,0.08542884]
["bitfinex","BTCUSD",1642577197538,1.40995317,41321.0,41320.0,0.08542884]
["bitfinex","BTCUSD",1642577198239,1.4112506,41321.0,41320.0,0.08542884]
["bitfinex","BTCUSD",1642577198438,1.7612506,41321.0,41320.0,0.08542884]
["bitfinex","BTCUSD",1642577198739,1.5,41320.0,41319.0,0.00272809]
["bitfinex","BTCUSD",1642577198941,1.5,41320.0,41307.0,0.06072238]
["bitfinex","BTCUSD",1642577198942,0.121031,41319.0,41307.0,0.06072238]
["bitfinex","BTCUSD",1642577199138,2.38887546,41320.0,41307.0,0.06072238]
["bitfinex","BTCUSD",1642577199139,0.060518,41315.0,41307.0,0.00020638]
["bitfinex","BTCUSD",1642577199338,0.24468357,41313.0,41307.0,0.00020638]
["bitfinex","BTCUSD",1642577199539,0.20995317,41312.0,41306.0,0.01400793]
["bitfinex","BTCUSD",1642577199738,0.20995317,41312.0,41307.0,0.00020642]
["bitfinex","BTCUSD",1642577199939,0.25995317,41312.0,41307.0,0.00020642]
["bitfinex","BTCUSD",1642577200395,0.76138461,41312.0,41307.0,0.06072242]
["bitfinex","BTCUSD",1642577200599,0.82352573,41312.0,41307.0,0.00020642]
["bitfinex","BTCUSD",1642577200797,0.32047417,41312.0,41306.0,0.01400793]
["bitfinex","BTCUSD",1642577200993,0.32047417,41312.0,41307.0,0.00020642]
["bitfinex","BTCUSD",1642577201692,0.32347417,41312.0,41307.0,0.00020642]
["bitfinex","BTCUSD",1642577202093,0.32347417,41312.0,41307.0,0.070201]
["bitfinex","BTCUSD",1642577202293,0.32347417,41312.0,41307.0,0.06072242]
["bitfinex","BTCUSD",1642577203298,0.32347417,41312.0,41307.0,0.121029]
["bitfinex","BTCUSD",1642577203299,0.25995317,41312.0,41307.0,0.121029]
["bitfinex","BTCUSD",1642577203496,0.26295317,41312.0,41307.0,0.12123542]
["bitfinex","BTCUSD",1642577203957,0.26295317,41312.0,41308.0,0.23327017]
["bitfinex","BTCUSD",1642577204352,0.26295317,41312.0,41308.0,0.060511]
["bitfinex","BTCUSD",1642577204753,0.77912473,41312.0,41307.0,0.00020642]
["bitfinex","BTCUSD",1642577204954,0.25995317,41312.0,41308.0,0.060514]
["bitfinex","BTCUSD",1642577205154,0.7641371,41312.0,41307.0,0.00020642]
["bitfinex","BTCUSD",1642577205354,0.32047117,41312.0,41307.0,0.00020642]
["bitfinex","BTCUSD",1642577205653,0.88968273,41312.0,41306.0,0.01400793]
["bitfinex","BTCUSD",1642577205857,0.38398838,41312.0,41307.0,0.00020642]
["bitfinex","BTCUSD",1642577206856,0.38098838,41312.0,41306.0,0.01400793]
["bitfinex","BTCUSD",1642577207055,0.38098838,41312.0,41307.0,0.00020642]
["bitfinex","BTCUSD",1642577207688,0.38398838,41312.0,41307.0,0.00020642]
["bitfinex","BTCUSD",1642577208088,0.38398838,41312.0,41306.0,0.01400793]
["bitfinex","BTCUSD",1642577208288,0.38398838,41312.0,41307.0,0.00020642]
["bitfinex","BTCUSD",1642577208492,0.32330657,41312.0,41307.0,0.00020642]
["bitfinex","BTCUSD",1642577208690,0.060519,41309.0,41307.0,0.00020642]
["bitfinex","BTCUSD",1642577208890,0.20995317,41308.0,41307.0,0.00020642]
["bitfinex","BTCUSD",1642577209291,0.20995317,41308.0,41306.0,0.01400793]
["bitfinex","BTCUSD",1642577209292,0.60480344,41308.0,41306.0,0.01400793]
["bitfinex","BTCUSD",1642577209490,0.60980344,41308.0,41306.0,0.01400793]
["bitfinex","BTCUSD",1642577209889,0.60980344,41308.0,41306.0,0.02369393]
["bitfinex","BTCUSD",1642577210092,0.26495317,41308.0,41306.0,0.01400793]
["bitfinex","BTCUSD",1642577210790,0.21495317,41308.0,41306.0,0.01400793]
["bitfinex","BTCUSD",1642577210994,0.20995317,41308.0,41306.0,0.01400793]
["bitfinex","BTCUSD",1642577211538,0.21495317,41308.0,41306.0,0.01400793]
["bitfinex","BTCUSD",1642577211939,0.26495317,41308.0,41306.0,0.01400793]
["bitfinex","BTCUSD",1642577212339,0.76882316,41308.0,41306.0,0.01400793]
["bitfinex","BTCUSD",1642577212540,0.49740106,41307.0,41306.0,0.01400793]
["bitfinex","BTCUSD",1642577212740,0.20995317,41307.0,41306.0,0.01400793]
["bitfinex","BTCUSD",1642577213044,0.77213551,41307.0,41306.0,0.01400793]
["bitfinex","BTCUSD",1642577213442,1.27213551,41307.0,41306.0,0.01400793]
["bitfinex","BTCUSD",1642577213646,1.28213551,41307.0,41306.0,0.02369493]
["bitfinex","BTCUSD",1642577213845,0.78213551,41307.0,41306.0,0.02369493]
["bitfinex","BTCUSD",1642577214044,0.78213551,41307.0,41306.0,0.01400793]
["bitfinex","BTCUSD",1642577214343,1.43213551,41307.0,41306.0,0.01400793]
["bitfinex","BTCUSD",1642577214741,0.78213551,41307.0,41306.0,0.01400793]
["bitfinex","BTCUSD",1642577214943,0.25995317,41307.0,41306.0,0.01400793]
["bitfinex","BTCUSD",1642577215423,1.10995317,41307.0,41306.0,0.01400793]
["bitfinex","BTCUSD",1642577215727,1.64057564,41307.0,41306.0,0.01400793]
["bitfinex","BTCUSD",1642577217324,2.24057564,41307.0,41306.0,0.01400793]
["bitfinex","BTCUSD",1642577217525,2.24057564,41307.0,41306.0,0.02369593]
["bitfinex","BTCUSD",1642577217925,1.64057564,41307.0,41306.0,0.02369593]
["bitfinex","BTCUSD",1642577218327,1.64057564,41307.0,41306.0,0.01400793]
["bitfinex","BTCUSD",1642577219340,1.62957564,41307.0,41306.0,0.01400793]
["bitfinex","BTCUSD",1642577219539,1.12495317,41307.0,41306.0,0.01400793]
["bitfinex","BTCUSD",1642577219742,1.64775394,41307.0,41306.0,0.01400793]
["bitfinex","BTCUSD",1642577219942,1.63573394,41307.0,41306.0,0.01400793]
["bitfinex","BTCUSD",1642577220843,0.22495317,41307.0,41306.0,0.01400793]
["bitfinex","BTCUSD",1642577221244,0.22495317,41307.0,41306.0,0.81400793]
["bitfinex","BTCUSD",1642577221445,0.22495317,41307.0,41306.0,0.01400793]
["bitfinex","BTCUSD",1642577221446,0.20995317,41307.0,41306.0,0.01400793]
["bitfinex","BTCUSD",1642577221641,0.21495317,41307.0,41306.0,0.12369293]
["bitfinex","BTCUSD",1642577222041,0.21495317,41307.0,41306.0,0.01400793]
["bitfinex","BTCUSD",1642577222891,0.20995317,41307.0,41306.0,0.01400793]
["bitfinex","BTCUSD",1642577223490,0.21695317,41307.0,41306.0,0.01400793]
["bitfinex","BTCUSD",1642577224894,0.20995317,41307.0,41306.0,0.01400793]
["bitfinex","BTCUSD",1642577225292,0.60995317,41307.0,41306.0,0.01400793]
["bitfinex","BTCUSD",1642577225492,0.61395317,41307.0,41306.0,0.01400793]
["bitfinex","BTCUSD",1642577225693,1.14710748,41307.0,41306.0,0.01400793]
["bitfinex","BTCUSD",1642577225892,0.66395317,41307.0,41306.0,0.01400793]
["bitfinex","BTCUSD",1642577226095,0.26395317,41307.0,41306.0,0.01400793]
["bitfinex","BTCUSD",1642577226744,0.21395317,41307.0,41306.0,0.01400793]
["bitfinex","BTCUSD",1642577227040,0.26395317,41307.0,41306.0,0.01400793]
["bitfinex","BTCUSD",1642577227240,0.25995317,41307.0,41306.0,0.01400793]
["bitfinex","BTCUSD",1642577227440,0.20995317,41307.0,41306.0,0.01400793]
["bitfinex","BTCUSD",1642577227640,0.22095317,41307.0,41306.0,0.01400793]
["bitfinex","BTCUSD",1642577229240,0.22095317,41307.0,41306.0,0.02369293]
["bitfinex","BTCUSD",1642577229641,0.22095317,41307.0,41306.0,0.01400793]
["bitfinex","BTCUSD",1642577229642,0.27595317,41307.0,41306.0,0.01400793]
["bitfinex","BTCUSD",1642577229842,1.49056721,41306.0,41304.0,0.00340644]
["bitfinex","BTCUSD",1642577230044,1.5,41304.0,41302.0,0.0011]
["bitfinex","BTCUSD",1642577230300,0.74407133,41303.0,41302.0,0.0011]
["bitfinex","BTCUSD",1642577230496,0.20995317,41303.0,41302.0,0.0011]
["bitfinex","BTCUSD",1642577230700,1.890093,41302.0,41298.0,0.0019259]
["bitfinex","BTCUSD",1642577230897,1.890093,41302.0,41298.0,0.0011]
["bitfinex","BTCUSD",1642577230898,1.25,41300.0,41298.0,0.0011]
["bitfinex","BTCUSD",1642577231099,1.4834948,41299.0,41298.0,0.0011]
["bitfinex","BTCUSD",1642577231301,1.75399497,41299.0,41298.0,0.0011]
["bitfinex","BTCUSD",1642577231605,1.1,41298.0,41297.0,0.001]
["bitfinex","BTCUSD",1642577231797,1.32197317,41298.0,41297.0,0.001]
["bitfinex","BTCUSD",1642577232000,0.25995317,41298.0,41297.0,0.001]
["bitfinex","BTCUSD",1642577232199,0.20995317,41298.0,41297.0,0.001]
["bitfinex","BTCUSD",1642577232897,0.20995317,41298.0,41294.0,0.120161]
["bitfinex","BTCUSD",1642577233097,0.20995317,41298.0,41297.0,0.009688]
["bitfinex","BTCUSD",1642577233098,0.65995317,41298.0,41297.0,0.009688]
["bitfinex","BTCUSD",1642577233298,0.20995317,41298.0,41297.0,0.009688]
["bitfinex","BTCUSD",1642577233599,0.21695317,41298.0,41294.0,0.00130569]
["bitfinex","BTCUSD",1642577233798,0.21168022,41298.0,41294.0,0.00130569]
["bitfinex","BTCUSD",1642577234046,0.21168022,41298.0,41294.0,0.12236769]
["bitfinex","BTCUSD",1642577234249,0.21168022,41298.0,41293.0,0.0021]
["bitfinex","BTCUSD",1642577234250,2.16253275,41297.0,41293.0,0.0021]
["bitfinex","BTCUSD",1642577234451,0.00120492,41295.0,41293.0,0.0021]
["bitfinex","BTCUSD",1642577234752,0.85,41287.0,41275.0,0.2956]
["bitfinex","BTCUSD",1642577234949,1.82314763,41286.0,41268.0,0.90733204]
["bitfinex","BTCUSD",1642577235148,1.82314763,41286.0,41279.0,0.1535547]
["bitfinex","BTCUSD",1642577235149,0.39397482,41284.0,41279.0,0.1535547]
["bitfinex","BTCUSD",1642577235346,0.39397482,41284.0,41271.0,1.32195593]
["bitfinex","BTCUSD",1642577235347,0.20468022,41283.0,41271.0,0.70921144]
["bitfinex","BTCUSD",1642577235547,0.25468022,41283.0,41265.0,0.0011]
["bitfinex","BTCUSD",1642577235747,0.20468022,41283.0,41268.0,0.89394683]
["bitfinex","BTCUSD",1642577235950,0.20468022,41283.0,41274.0,0.060556]
["bitfinex","BTCUSD",1642577236150,0.23252714,41277.0,41274.0,0.060556]
["bitfinex","BTCUSD",1642577236347,0.20468022,41283.0,41278.0,0.17288661]
["bitfinex","BTCUSD",1642577236548,0.00124614,41284.0,41278.0,0.16288661]
["bitfinex","BTCUSD",1642577236747,1.06121131,41283.0,41278.0,0.16288661]
["bitfinex","BTCUSD",1642577236948,1.06121131,41283.0,41278.0,0.17257861]
["bitfinex","BTCUSD",1642577237251,1.06121131,41283.0,41278.0,0.22343961]
["bitfinex","BTCUSD",1642577237252,0.74198497,41283.0,41278.0,0.22343961]
["bitfinex","BTCUSD",1642577237698,0.86983525,41283.0,41278.0,0.40343961]
["bitfinex","BTCUSD",1642577238097,0.86983525,41283.0,41278.0,0.45343961]
["bitfinex","BTCUSD",1642577238098,0.86959286,41283.0,41278.0,0.45343961]
["bitfinex","BTCUSD",1642577238298,0.86959286,41283.0,41278.0,0.41418402]
["bitfinex","BTCUSD",1642577238799,0.84375042,41283.0,41278.0,0.56418402]
["bitfinex","BTCUSD",1642577238999,0.84375042,41283.0,41278.0,0.33418402]
["bitfinex","BTCUSD",1642577239199,0.84375042,41283.0,41278.0,0.27343961]
["bitfinex","BTCUSD",1642577239400,0.84375042,41283.0,41278.0,0.27363002]
["bitfinex","BTCUSD",1642577239599,0.8494848,41283.0,41278.0,0.27363002]
["bitfinex","BTCUSD",1642577239806,0.64159449,41283.0,41278.0,0.27363002]
["bitfinex","BTCUSD",1642577240001,0.64159449,41283.0,41278.0,0.32363002]
["bitfinex","BTCUSD",1642577240401,0.64159449,41283.0,41278.0,0.5445223]
["bitfinex","BTCUSD",1642577240700,0.64159449,41283.0,41279.0,0.29675408]
["bitfinex","BTCUSD",1642577240902,0.00122258,41290.0,41282.0,1.600777]
["bitfinex","BTCUSD",1642577241105,0.00122258,41290.0,41289.0,1.65]
["bitfinex","BTCUSD",1642577241302,0.00122258,41290.0,41289.0,1.730247]
["bitfinex","BTCUSD",1642577241547,0.72658,41290.0,41289.0,0.330247]
["bitfinex","BTCUSD",1642577241746,0.72658,41290.0,41289.0,0.290021]
["bitfinex","BTCUSD",1642577241946,0.72658,41290.0,41289.0,0.840021]
["bitfinex","BTCUSD",1642577242350,0.01202,41310.0,41289.0,0.840021]
["bitfinex","BTCUSD",1642577242351,0.1,41300.0,41291.0,0.100741]
["bitfinex","BTCUSD",1642577242551,0.1,41300.0,41295.0,0.100722]
["bitfinex","BTCUSD",1642577242749,0.1,41300.0,41292.0,0.55439154]
["bitfinex","BTCUSD",1642577242750,0.1,41300.0,41299.0,1.100708]
["bitfinex","BTCUSD",1642577242949,0.8264,41300.0,41299.0,1.259628]
["bitfinex","BTCUSD",1642577243148,0.8264,41300.0,41299.0,0.359628]
["bitfinex","BTCUSD",1642577243350,0.8264,41300.0,41299.0,0.299108]
["bitfinex","BTCUSD",1642577243549,0.8264,41300.0,41299.0,0.1984]
["bitfinex","BTCUSD",1642577244049,0.8264,41300.0,41299.0,1.508792]
["bitfinex","BTCUSD",1642577244448,0.8264,41300.0,41299.0,1.599105]
["bitfinex","BTCUSD",1642577244649,0.8264,41300.0,41299.0,2.08470126]
["bitfinex","BTCUSD",1642577245906,0.342339,41300.0,41299.0,2.08470126]
["bitfinex","BTCUSD",1642577246109,0.342339,41300.0,41299.0,2.87101726]
["bitfinex","BTCUSD",1642577246306,0.01844,41312.0,41301.0,0.48859662]
["bitfinex","BTCUSD",1642577246511,0.01844,41312.0,41310.0,0.2858116]
["bitfinex","BTCUSD",1642577246708,0.01844,41312.0,41311.0,0.0484]
["bitfinex","BTCUSD",1642577247109,0.01844,41312.0,41311.0,0.149056]
["bitfinex","BTCUSD",1642577247510,0.01844,41312.0,41311.0,0.27004598]
["bitfinex","BTCUSD",1642577247706,0.01844,41312.0,41311.0,0.28504598]
["bitfinex","BTCUSD",1642577247908,0.01844,41312.0,41311.0,0.34472898]
["bitfinex","BTCUSD",1642577248109,0.01844,41312.0,41311.0,0.44472898]
["bitfinex","BTCUSD",1642577248408,0.00122262,41314.0,41311.0,0.97034561]
["bitfinex","BTCUSD",1642577248708,0.0005638,41314.0,41313.0,1.66239163]
["bitfinex","BTCUSD",1642577248944,0.21876369,41325.0,41314.0,0.1209919]
["bitfinex","BTCUSD",1642577249149,0.00122261,41315.0,41313.0,0.15124663]
["bitfinex","BTCUSD",1642577249346,0.00122261,41315.0,41314.0,0.139044]
["bitfinex","BTCUSD",1642577249546,0.00122261,41315.0,41314.0,0.189044]
["bitfinex","BTCUSD",1642577249746,0.72736261,41315.0,41314.0,0.262539]
["bitfinex","BTCUSD",1642577250050,0.242258,41315.0,41314.0,0.862539]
["bitfinex","BTCUSD",1642577250249,0.01,41329.0,41315.0,1.5]
["bitfinex","BTCUSD",1642577250447,0.01,41329.0,41318.0,2.34277049]
["bitfinex","BTCUSD",1642577250649,0.01,41329.0,41318.0,2.54117049]
["bitfinex","BTCUSD",1642577250847,0.01,41329.0,41318.0,2.59117049]
["bitfinex","BTCUSD",1642577251352,0.01,41329.0,41318.0,2.65164724]
["bitfinex","BTCUSD",1642577251547,0.00122258,41321.0,41318.0,2.65164724]
["bitfinex","BTCUSD",1642577251747,0.00122258,41321.0,41318.0,2.66564724]
["bitfinex","BTCUSD",1642577251954,1.11,41319.0,41318.0,0.767508]
["bitfinex","BTCUSD",1642577252152,1.11,41319.0,41318.0,0.06463861]
["bitfinex","BTCUSD",1642577252350,1.16,41319.0,41318.0,0.06463861]
["bitfinex","BTCUSD",1642577252699,1.16,41319.0,41318.0,0.01623861]
["bitfinex","BTCUSD",1642577252897,0.73607,41319.0,41318.0,0.01623861]
["bitfinex","BTCUSD",1642577253495,0.73607,41319.0,41318.0,0.00223861]
["bitfinex","BTCUSD",1642577253695,0.73696393,41319.0,41318.0,0.01223861]
["bitfinex","BTCUSD",1642577253899,0.73696393,41319.0,41318.0,0.56223861]
["bitfinex","BTCUSD",1642577254098,0.73696393,41319.0,41318.0,0.61223861]
["bitfinex","BTCUSD",1642577254301,0.73696393,41319.0,41318.0,0.85286361]
["bitfinex","BTCUSD",1642577254497,0.72706393,41319.0,41318.0,0.95356361]
["bitfinex","BTCUSD",1642577254699,0.72706393,41319.0,41318.0,2.45581161]
["bitfinex","BTCUSD",1642577254898,0.72706393,41319.0,41318.0,1.06370242]
["bitfinex","BTCUSD",1642577255099,0.72706393,41319.0,41318.0,1.05370242]
["bitfinex","BTCUSD",1642577255100,0.71606393,41319.0,41318.0,1.05370242]
["bitfinex","BTCUSD",1642577255303,0.39026738,41319.0,41318.0,2.00370242]
["bitfinex","BTCUSD",1642577255698,0.39026738,41319.0,41318.0,2.03306542]
["bitfinex","BTCUSD",1642577255901,0.39026738,41319.0,41318.0,0.26036542]
["bitfinex","BTCUSD",1642577256202,0.39026738,41319.0,41318.0,0.13086361]
["bitfinex","BTCUSD",1642577257047,0.39026738,41319.0,41318.0,0.3458251]
["bitfinex","BTCUSD",1642577257348,0.39026738,41319.0,41318.0,0.34202711]
["bitfinex","BTCUSD",1642577257545,0.39026738,41319.0,41318.0,0.30402711]
["bitfinex","BTCUSD",1642577257745,0.39026738,41319.0,41318.0,0.36902711]
["bitfinex","BTCUSD",1642577257948,0.39026738,41319.0,41318.0,0.86902711]
["bitfinex","BTCUSD",1642577258147,0.39026738,41319.0,41318.0,0.96742711]
["bitfinex","BTCUSD",1642577258348,0.39026738,41319.0,41318.0,1.77336717]
["bitfinex","BTCUSD",1642577258547,0.37924996,41319.0,41318.0,2.89174717]
["bitfinex","BTCUSD",1642577258748,0.37924996,41319.0,41318.0,1.90915717]
["bitfinex","BTCUSD",1642577259346,0.37924996,41319.0,41318.0,1.85915717]
["bitfinex","BTCUSD",1642577259549,0.37924996,41319.0,41318.0,1.85383817]
["bitfinex","BTCUSD",1642577259750,0.37924996,41319.0,41318.0,1.86713917]
["bitfinex","BTCUSD",1642577259948,0.37924996,41319.0,41318.0,1.73036717]
["bitfinex","BTCUSD",1642577260609,0.37924996,41319.0,41318.0,1.16634882]
["bitfinex","BTCUSD",1642577261105,0.37924996,41319.0,41318.0,0.76634882]
["bitfinex","BTCUSD",1642577261709,0.37924996,41319.0,41318.0,0.78934882]
["bitfinex","BTCUSD",1642577261905,0.37924996,41319.0,41318.0,1.13934882]
["bitfinex","BTCUSD",1642577262107,0.37924996,41319.0,41318.0,1.14159313]
["bitfinex","BTCUSD",1642577262914,0.01,41339.0,41322.0,0.085616]
["bitfinex","BTCUSD",1642577263114,0.01,41339.0,41334.0,0.00128139]
["bitfinex","BTCUSD",1642577263308,0.72575,41338.0,41334.0,0.04968139]
["bitfinex","BTCUSD",1642577263510,0.72575,41338.0,41334.0,0.058081]
["bitfinex","BTCUSD",1642577263959,0.72575,41338.0,41337.0,0.21370977]
["bitfinex","BTCUSD",1642577265763,0.72575,41338.0,41337.0,0.21970977]
["bitfinex","BTCUSD",1642577265963,0.72575,41338.0,41337.0,0.72885579]
["bitfinex","BTCUSD",1642577266161,0.72575,41338.0,41337.0,0.38784977]
["bitfinex","BTCUSD",1642577267061,0.72575,41338.0,41337.0,0.39009275]
["bitfinex","BTCUSD",1642577267262,0.72575,41338.0,41337.0,0.27563175]
["bitfinex","BTCUSD",1642577267461,0.72575,41338.0,41337.0,0.16192198]
["bitfinex","BTCUSD",1642577267719,0.72575,41338.0,41337.0,0.16892198]
["bitfinex","BTCUSD",1642577268520,0.72575,41338.0,41337.0,0.01892198]
["bitfinex","BTCUSD",1642577268920,0.72575,41338.0,41337.0,0.06892198]
["bitfinex","BTCUSD",1642577269523,0.72575,41338.0,41337.0,0.01192198]
["bitfinex","BTCUSD",1642577269720,0.72575,41338.0,41337.0,0.01892198]
["bitfinex","BTCUSD",1642577269926,0.72575,41338.0,41332.0,0.12092797]
["bitfinex","BTCUSD",1642577269927,0.29037591,41336.0,41332.0,0.12092797]
["bitfinex","BTCUSD",1642577270123,0.29037591,41336.0,41326.0,0.03579]
["bitfinex","BTCUSD",1642577270124,0.20318457,41334.0,41326.0,0.03579]
["bitfinex","BTCUSD",1642577270522,0.20318457,41334.0,41327.0,0.120948]
["bitfinex","BTCUSD",1642577270722,0.00107525,41332.0,41327.0,0.120948]
["bitfinex","BTCUSD",1642577270925,0.00107525,41332.0,41326.0,0.25820266]
["bitfinex","BTCUSD",1642577271325,0.00107525,41332.0,41327.0,0.009681]
["bitfinex","BTCUSD",1642577271549,0.00107525,41332.0,41327.0,0.109681]
["bitfinex","BTCUSD",1642577271749,0.032,41332.0,41327.0,0.109681]
["bitfinex","BTCUSD",1642577271948,0.03307857,41332.0,41327.0,0.109681]
["bitfinex","BTCUSD",1642577272148,0.03307857,41332.0,41328.0,0.00214794]
["bitfinex","BTCUSD",1642577272552,0.03307857,41332.0,41328.0,0.06262794]
["bitfinex","BTCUSD",1642577272950,0.032,41332.0,41328.0,0.06262794]
["bitfinex","BTCUSD",1642577273250,0.0330828,41332.0,41328.0,0.06262794]
["bitfinex","BTCUSD",1642577273650,0.0010828,41332.0,41328.0,0.06262794]
["bitfinex","BTCUSD",1642577273851,0.0320828,41332.0,41328.0,0.07062794]
["bitfinex","BTCUSD",1642577274052,0.031,41332.0,41328.0,0.01014794]
["bitfinex","BTCUSD",1642577274256,0.0320828,41332.0,41328.0,0.01014794]
["bitfinex","BTCUSD",1642577275300,0.031,41332.0,41328.0,0.01982994]
["bitfinex","BTCUSD",1642577275499,0.03208198,41332.0,41328.0,0.01982994]
["bitfinex","BTCUSD",1642577275700,0.03208198,41332.0,41328.0,0.01882994]
["bitfinex","BTCUSD",1642577275701,0.04508198,41332.0,41328.0,0.01882994]
["bitfinex","BTCUSD",1642577275899,0.04508198,41332.0,41328.0,0.00914794]
["bitfinex","BTCUSD",1642577276500,0.044,41332.0,41328.0,0.00914794]
["bitfinex","BTCUSD",1642577276700,0.04508133,41332.0,41328.0,0.00914794]
["bitfinex","BTCUSD",1642577277198,0.04508133,41332.0,41328.0,0.007]
["bitfinex","BTCUSD",1642577277599,0.72575,41331.0,41328.0,0.007]
["bitfinex","BTCUSD",1642577277800,0.72575,41331.0,41328.0,0.004]
["bitfinex","BTCUSD",1642577278603,0.72493026,41331.0,41328.0,0.004]
["bitfinex","BTCUSD",1642577278967,0.72493026,41331.0,41328.0,0.013682]
["bitfinex","BTCUSD",1642577279172,1.51202,41329.0,41328.0,0.009682]
["bitfinex","BTCUSD",1642577279368,2.75687161,41329.0,41328.0,0.009682]
["bitfinex","BTCUSD",1642577279567,2.22493026,41329.0,41328.0,0.009682]
["bitfinex","BTCUSD",1642577281868,0.78293026,41329.0,41328.0,0.012682]
["bitfinex","BTCUSD",1642577282470,0.78293026,41329.0,41328.0,0.48946515]
["bitfinex","BTCUSD",1642577282708,0.78293026,41329.0,41328.0,0.012682]
["bitfinex","BTCUSD",1642577282914,0.78293026,41329.0,41328.0,0.51188234]
["bitfinex","BTCUSD",1642577283108,0.78293026,41329.0,41328.0,0.46188234]
["bitfinex","BTCUSD",1642577283511,0.78293026,41329.0,41328.0,0.46072634]
["bitfinex","BTCUSD",1642577283712,0.72493026,41329.0,41328.0,0.45772634]
["bitfinex","BTCUSD",1642577283916,0.72493026,41329.0,41328.0,0.68856408]
["bitfinex","BTCUSD",1642577284312,0.72493026,41329.0,41328.0,0.78003808]
["bitfinex","BTCUSD",1642577285112,0.72493026,41329.0,41328.0,0.85561408]
["bitfinex","BTCUSD",1642577285312,0.72493026,41329.0,41328.0,0.75561408]
["bitfinex","BTCUSD",1642577285513,0.72493026,41329.0,41328.0,0.30641374]
["bitfinex","BTCUSD",1642577285912,0.72493026,41329.0,41328.0,0.76699247]
["bitfinex","BTCUSD",1642577286114,0.72493026,41329.0,41328.0,0.81699247]
["bitfinex","BTCUSD",1642577286312,0.72493026,41329.0,41328.0,0.83568247]
["bitfinex","BTCUSD",1642577286558,0.72493026,41329.0,41328.0,0.84536147]
["bitfinex","BTCUSD",1642577286765,0.72493026,41329.0,41328.0,0.34578274]
["bitfinex","BTCUSD",1642577286958,0.72493026,41329.0,41328.0,0.33610374]
["bitfinex","BTCUSD",1642577287358,0.72493026,41329.0,41328.0,0.31741374]
["bitfinex","BTCUSD",1642577287657,0.72493026,41329.0,41328.0,1.00641374]
["bitfinex","BTCUSD",1642577287857,0.72493026,41329.0,41328.0,1.01641374]
["bitfinex","BTCUSD",1642577288457,0.72493026,41329.0,41328.0,1.03625374]
["bitfinex","BTCUSD",1642577288658,0.72493026,41329.0,41328.0,1.49321215]
["bitfinex","BTCUSD",1642577289161,0.72493026,41329.0,41328.0,1.48321215]
["bitfinex","BTCUSD",1642577289859,0.72493026,41329.0,41328.0,1.54421215]
["bitfinex","BTCUSD",1642577290061,0.72493026,41329.0,41328.0,1.59385211]
["bitfinex","BTCUSD",1642577290313,0.72493026,41329.0,41328.0,1.94385211]
["bitfinex","BTCUSD",1642577290513,0.72493026,41329.0,41328.0,2.24385211]
["bitfinex","BTCUSD",1642577290714,0.72493026,41329.0,41328.0,1.94385211]
["bitfinex","BTCUSD",1642577291715,0.72493026,41329.0,41328.0,1.93285211]
["bitfinex","BTCUSD",1642577291915,0.72493026,41329.0,41328.0,1.54485211]
["bitfinex","BTCUSD",1642577292214,0.7117624,41329.0,41328.0,1.59816364]
["bitfinex","BTCUSD",1642577293214,0.00108156,41331.0,41330.0,0.00129229]
["bitfinex","BTCUSD",1642577293413,0.01,41339.0,41330.0,0.00129229]
["bitfinex","BTCUSD",1642577293414,0.01,41339.0,41338.0,0.00120463]
["bitfinex","BTCUSD",1642577293614,0.01,41339.0,41338.0,0.04538463]
["bitfinex","BTCUSD",1642577293814,0.01,41339.0,41338.0,0.06774463]
["bitfinex","BTCUSD",1642577294258,0.01,41339.0,41338.0,1.03242188]
["bitfinex","BTCUSD",1642577294455,0.01,41339.0,41338.0,0.34288088]
["bitfinex","BTCUSD",1642577294654,0.01,41339.0,41338.0,0.52253088]
["bitfinex","BTCUSD",1642577294859,0.1252,41340.0,41338.0,0.91634088]
["bitfinex","BTCUSD",1642577295058,0.1252,41340.0,41339.0,1.58684215]
["bitfinex","BTCUSD",1642577295256,0.1252,41340.0,41339.0,1.63524215]
["bitfinex","BTCUSD",1642577295456,0.1252,41340.0,41339.0,1.73524215]
["bitfinex","BTCUSD",1642577295657,0.1252,41340.0,41339.0,0.23524215]
["bitfinex","BTCUSD",1642577296455,0.1252,41340.0,41339.0,1.08524215]
["bitfinex","BTCUSD",1642577297056,0.1252,41340.0,41339.0,1.08907935]
["bitfinex","BTCUSD",1642577297907,0.1252,41340.0,41339.0,1.10307935]
["bitfinex","BTCUSD",1642577298107,0.1252,41340.0,41339.0,1.12243335]
["bitfinex","BTCUSD",1642577298506,0.3652,41340.0,41339.0,1.11275635]
["bitfinex","BTCUSD",1642577299408,0.3652,41340.0,41339.0,0.96275635]
["bitfinex","BTCUSD",1642577299606,0.3652,41340.0,41339.0,0.26275635]
["bitfinex","BTCUSD",1642577300008,0.3652,41340.0,41339.0,0.16275635]
["bitfinex","BTCUSD",1642577300406,0.3652,41340.0,41339.0,1.21275635]
["bitfinex","BTCUSD",1642577300608,0.3652,41340.0,41339.0,1.31275635]
["bitfinex","BTCUSD",1642577301207,0.3652,41340.0,41339.0,1.29875635]
["bitfinex","BTCUSD",1642577301455,0.0043253,41348.0,41341.0,0.085541]
["bitfinex","BTCUSD",1642577301656,0.49015726,41352.0,41341.0,0.085541]
["bitfinex","BTCUSD",1642577301657,0.49015726,41352.0,41345.0,0.06044064]
["bitfinex","BTCUSD",1642577301851,2.4183,41353.0,41346.0,0.0484]
["bitfinex","BTCUSD",1642577302055,2.1058,41353.0,41346.0,0.0484]
["bitfinex","BTCUSD",1642577302453,0.42,41353.0,41346.0,0.0484]
["bitfinex","BTCUSD",1642577302652,0.42,41353.0,41347.0,0.17408193]
["bitfinex","BTCUSD",1642577302852,0.42,41353.0,41348.0,1.729705]
["bitfinex","BTCUSD",1642577303051,0.42,41353.0,41348.0,1.965223]
["bitfinex","BTCUSD",1642577303254,0.42,41353.0,41348.0,1.983813]
["bitfinex","BTCUSD",1642577303452,2.51563413,41355.0,41350.0,0.320866]
["bitfinex","BTCUSD",1642577303653,2.51563413,41355.0,41354.0,0.00123022]
["bitfinex","BTCUSD",1642577303853,0.532,41356.0,41354.0,0.11005922]
["bitfinex","BTCUSD",1642577304453,0.532,41356.0,41354.0,0.33919025]
["bitfinex","BTCUSD",1642577304658,0.532,41356.0,41355.0,0.08549]
["bitfinex","BTCUSD",1642577304853,0.532,41356.0,41355.0,0.13389]
["bitfinex","BTCUSD",1642577305910,0.532,41356.0,41355.0,0.14789]
["bitfinex","BTCUSD",1642577306110,0.532,41356.0,41355.0,0.157564]
["bitfinex","BTCUSD",1642577306309,0.532,41356.0,41355.0,0.14789]
["bitfinex","BTCUSD",1642577306510,0.532,41356.0,41355.0,0.16433]
["bitfinex","BTCUSD",1642577307314,0.0486047,41356.0,41355.0,0.15033]
["bitfinex","BTCUSD",1642577307511,0.00122218,41358.0,41355.0,0.15033]
["bitfinex","BTCUSD",1642577307512,0.00122218,41358.0,41356.0,0.060424]
["bitfinex","BTCUSD",1642577307712,0.01,41359.0,41357.0,1.594302]
["bitfinex","BTCUSD",1642577307914,0.01,41359.0,41358.0,1.766735]
["bitfinex","BTCUSD",1642577308112,0.01,41359.0,41358.0,2.015135]
["bitfinex","BTCUSD",1642577308512,0.00488799,41364.0,41359.0,0.6]
["bitfinex","BTCUSD",1642577308714,0.00351768,41364.0,41360.0,0.16923531]
["bitfinex","BTCUSD",1642577308957,0.84,41367.0,41361.0,0.41074591]
["bitfinex","BTCUSD",1642577309153,0.84,41367.0,41362.0,0.0484]
["bitfinex","BTCUSD",1642577309154,0.00119911,41364.0,41362.0,0.0484]
["bitfinex","BTCUSD",1642577309958,0.00119911,41364.0,41363.0,1.160415]
["bitfinex","BTCUSD",1642577310154,0.42,41367.0,41363.0,1.90586764]
["bitfinex","BTCUSD",1642577310460,0.42,41367.0,41364.0,0.120824]
["bitfinex","BTCUSD",1642577310659,0.42,41367.0,41365.0,0.0484]
["bitfinex","BTCUSD",1642577311054,0.070776,41364.0,41363.0,0.320826]
["bitfinex","BTCUSD",1642577311259,0.070776,41364.0,41363.0,0.62221062]
["bitfinex","BTCUSD",1642577311554,0.070776,41364.0,41363.0,0.72221062]
["bitfinex","BTCUSD",1642577311755,0.070776,41364.0,41363.0,0.320832]
["bitfinex","BTCUSD",1642577311955,0.070776,41364.0,41363.0,0.333832]
["bitfinex","BTCUSD",1642577312354,0.070776,41364.0,41363.0,0.882232]
["bitfinex","BTCUSD",1642577312558,0.070776,41364.0,41363.0,0.967685]
["bitfinex","BTCUSD",1642577313014,0.070776,41364.0,41363.0,1.467685]
["bitfinex","BTCUSD",1642577313416,0.070776,41364.0,41363.0,0.967685]
["bitfinex","BTCUSD",1642577313816,0.070776,41364.0,41363.0,1.4537654]
["bitfinex","BTCUSD",1642577314016,0.070776,41364.0,41363.0,1.4474194]
["bitfinex","BTCUSD",1642577315818,0.070776,41364.0,41363.0,1.4344194]
["bitfinex","BTCUSD",1642577317153,0.070776,41364.0,41363.0,1.43728567]
["bitfinex","BTCUSD",1642577317556,0.070776,41364.0,41363.0,1.44695867]
["bitfinex","BTCUSD",1642577317857,0.070776,41364.0,41363.0,1.35395867]
["bitfinex","BTCUSD",1642577318054,0.070776,41364.0,41363.0,1.44428567]
["bitfinex","BTCUSD",1642577318754,0.070776,41364.0,41363.0,1.39428567]
["bitfinex","BTCUSD",1642577319558,0.070776,41364.0,41363.0,1.44428567]
["bitfinex","BTCUSD",1642577319757,0.070776,41364.0,41363.0,1.42428567]
["bitfinex","BTCUSD",1642577319956,0.070776,41364.0,41363.0,1.43728567]
["bitfinex","BTCUSD",1642577320601,0.070776,41364.0,41363.0,1.46177567]
["bitfinex","BTCUSD",1642577320805,0.42,41367.0,41363.0,1.46177567]
["bitfinex","BTCUSD",1642577320806,0.30617101,41367.0,41365.0,0.085451]
["bitfinex","BTCUSD",1642577321002,0.30617101,41367.0,41366.0,0.0484]
["bitfinex","BTCUSD",1642577321404,0.7157,41372.0,41367.0,0.060413]
["bitfinex","BTCUSD",1642577321605,0.42,41372.0,41368.0,0.5984]
["bitfinex","BTCUSD",1642577321808,0.42,41372.0,41368.0,0.0484]
["bitfinex","BTCUSD",1642577322005,0.42,41372.0,41368.0,0.1984]
["bitfinex","BTCUSD",1642577322203,0.42,41372.0,41368.0,0.5984]
["bitfinex","BTCUSD",1642577322407,0.34271774,41372.0,41371.0,0.08543]
["bitfinex","BTCUSD",1642577322604,0.34271774,41372.0,41371.0,0.17008]
["bitfinex","BTCUSD",1642577322806,0.34271774,41372.0,41371.0,0.22008]
["bitfinex","BTCUSD",1642577323405,0.34271774,41372.0,41371.0,0.46448551]
["bitfinex","BTCUSD",1642577323605,0.34271774,41372.0,41371.0,0.71032651]
["bitfinex","BTCUSD",1642577323952,0.34271774,41372.0,41371.0,0.67392651]
["bitfinex","BTCUSD",1642577324156,0.30804789,41381.0,41373.0,0.06041127]
["bitfinex","BTCUSD",1642577324353,0.30804789,41381.0,41371.0,1.12392651]
["bitfinex","BTCUSD",1642577324354,0.30804789,41381.0,41374.0,0.06041]
["bitfinex","BTCUSD",1642577324554,0.00018909,41378.0,41375.0,0.0484]
["bitfinex","BTCUSD",1642577324754,0.72524909,41378.0,41375.0,0.158807]
["bitfinex","BTCUSD",1642577324954,0.0001719,41377.0,41375.0,0.21921]
["bitfinex","BTCUSD",1642577325253,0.00015471,41376.0,41375.0,0.21921]
["bitfinex","BTCUSD",1642577325453,0.00015471,41376.0,41375.0,0.34001717]
["bitfinex","BTCUSD",1642577325658,0.00015471,41376.0,41375.0,0.48595717]
["bitfinex","BTCUSD",1642577325659,0.0001719,41376.0,41375.0,0.48595717]
["bitfinex","BTCUSD",1642577325857,0.0001719,41376.0,41375.0,0.47761717]
["bitfinex","BTCUSD",1642577326257,0.0001719,41376.0,41375.0,0.46661717]
["bitfinex","BTCUSD",1642577326657,0.0001719,41376.0,41375.0,0.90566418]
["bitfinex","BTCUSD",1642577327059,0.0001719,41376.0,41375.0,2.03661717]
["bitfinex","BTCUSD",1642577327258,0.0001719,41376.0,41375.0,2.12202717]
["bitfinex","BTCUSD",1642577327456,0.0001719,41376.0,41375.0,0.97202717]
["bitfinex","BTCUSD",1642577327708,0.0001719,41376.0,41375.0,0.88661717]
["bitfinex","BTCUSD",1642577327912,0.0001719,41376.0,41375.0,0.90061717]
["bitfinex","BTCUSD",1642577328110,0.0001719,41376.0,41375.0,1.75061717]
["bitfinex","BTCUSD",1642577328311,0.0001719,41376.0,41375.0,0.98602717]
["bitfinex","BTCUSD",1642577329110,0.0001719,41376.0,41375.0,1.28602717]
["bitfinex","BTCUSD",1642577329310,0.71760778,41378.0,41377.0,0.085406]
["bitfinex","BTCUSD",1642577329511,0.71880359,41378.0,41377.0,0.0984]
["bitfinex","BTCUSD",1642577330010,0.71880359,41378.0,41377.0,0.60407755]
["bitfinex","BTCUSD",1642577330211,0.71880359,41378.0,41377.0,0.70407755]
["bitfinex","BTCUSD",1642577330613,0.71760778,41378.0,41377.0,0.70407755]
["bitfinex","BTCUSD",1642577331214,0.71760778,41378.0,41377.0,0.68807755]
["bitfinex","BTCUSD",1642577331856,0.71760778,41378.0,41377.0,0.70407755]
["bitfinex","BTCUSD",1642577332058,0.71760778,41378.0,41377.0,1.1070043]
["bitfinex","BTCUSD",1642577332459,0.01,41379.0,41378.0,1.210401]
["bitfinex","BTCUSD",1642577332659,0.01,41379.0,41378.0,1.95218874]
["bitfinex","BTCUSD",1642577333057,0.01,41379.0,41378.0,0.73688289]
["bitfinex","BTCUSD",1642577333460,0.01,41379.0,41378.0,0.94903075]
["bitfinex","BTCUSD",1642577333759,0.01,41379.0,41378.0,0.93936075]
["bitfinex","BTCUSD",1642577333956,0.01,41379.0,41378.0,1.40136075]
["bitfinex","BTCUSD",1642577334459,1.20100145,41390.0,41379.0,1.35]
["bitfinex","BTCUSD",1642577334460,0.00120115,41381.0,41379.0,1.35]
["bitfinex","BTCUSD",1642577334660,0.00120115,41381.0,41380.0,2.03370138]
["bitfinex","BTCUSD",1642577334859,0.00480387,41387.0,41382.0,1.560386]
["bitfinex","BTCUSD",1642577334860,0.00010314,41383.0,41382.0,1.560386]
["bitfinex","BTCUSD",1642577335207,0.00015471,41386.0,41382.0,3.39945676]
["bitfinex","BTCUSD",1642577335406,0.00015471,41386.0,41385.0,2.19142005]
["bitfinex","BTCUSD",1642577335604,0.01,41389.0,41385.0,2.43982005]
["bitfinex","BTCUSD",1642577335805,0.01,41389.0,41388.0,1.185364]
["bitfinex","BTCUSD",1642577336008,0.01,41389.0,41388.0,1.52867406]
["bitfinex","BTCUSD",1642577336208,0.01,41389.0,41388.0,1.62867406]
["bitfinex","BTCUSD",1642577336404,2.38099977,41393.0,41389.0,1.0]
["bitfinex","BTCUSD",1642577336708,0.00025785,41392.0,41390.0,0.17042799]
["bitfinex","BTCUSD",1642577336905,0.00025785,41392.0,41391.0,1.63959369]
["bitfinex","BTCUSD",1642577337106,0.01,41399.0,41391.0,2.25799369]
["bitfinex","BTCUSD",1642577337305,0.01,41399.0,41393.0,0.120759]
["bitfinex","BTCUSD",1642577337507,0.00036099,41398.0,41394.0,0.0484]
["bitfinex","BTCUSD",1642577337705,0.00036099,41398.0,41394.0,0.10878]
["bitfinex","BTCUSD",1642577337907,0.0003438,41397.0,41395.0,0.23298992]
["bitfinex","BTCUSD",1642577338106,0.0003438,41397.0,41396.0,0.0484]
["bitfinex","BTCUSD",1642577338306,0.00122191,41398.0,41396.0,0.0484]
["bitfinex","BTCUSD",1642577338955,0.01,41399.0,41396.0,0.0484]
["bitfinex","BTCUSD",1642577339153,0.0112219,41399.0,41396.0,0.0484]
["bitfinex","BTCUSD",1642577339353,0.00036099,41398.0,41396.0,0.0484]
["bitfinex","BTCUSD",1642577339755,0.0003438,41397.0,41396.0,0.0484]
["bitfinex","BTCUSD",1642577339956,0.0003438,41397.0,41396.0,0.0584]
["bitfinex","BTCUSD",1642577340162,0.25574216,41397.0,41396.0,0.0584]
["bitfinex","BTCUSD",1642577340467,0.89787804,41397.0,41396.0,0.0101]
["bitfinex","BTCUSD",1642577340654,0.89787804,41397.0,41393.0,2.53169542]
["bitfinex","BTCUSD",1642577340655,0.97994884,41396.0,41393.0,2.53169542]
["bitfinex","BTCUSD",1642577341058,0.00030942,41395.0,41393.0,2.53169542]
["bitfinex","BTCUSD",1642577341259,1.05,41394.0,41393.0,2.53169542]
["bitfinex","BTCUSD",1642577341458,1.07281457,41394.0,41393.0,2.53169542]
["bitfinex","BTCUSD",1642577341855,0.87499223,41394.0,41393.0,2.53169542]
["bitfinex","BTCUSD",1642577342055,0.77999223,41394.0,41393.0,2.53869542]
["bitfinex","BTCUSD",1642577342704,0.92999223,41394.0,41393.0,2.53869542]
["bitfinex","BTCUSD",1642577342908,0.77999223,41394.0,41393.0,2.53869542]
["bitfinex","BTCUSD",1642577343105,1.10182048,41394.0,41393.0,2.53869542]
["bitfinex","BTCUSD",1642577343308,2.60182048,41394.0,41393.0,0.26160081]
["bitfinex","BTCUSD",1642577343505,2.99192948,41394.0,41393.0,0.26160081]
["bitfinex","BTCUSD",1642577343808,2.98692948,41394.0,41393.0,0.25460081]
["bitfinex","BTCUSD",1642577344004,3.04692948,41394.0,41393.0,0.25460081]
["bitfinex","BTCUSD",1642577344405,3.05894948,41394.0,41393.0,0.25460081]
["bitfinex","BTCUSD",1642577344605,2.65682048,41394.0,41393.0,0.25460081]
["bitfinex","BTCUSD",1642577345006,3.04692948,41394.0,41393.0,0.25460081]
["bitfinex","BTCUSD",1642577345607,0.21531532,41386.0,41382.0,0.060407]
["bitfinex","BTCUSD",1642577345806,0.50334105,41389.0,41382.0,0.060407]
["bitfinex","BTCUSD",1642577346005,0.00013752,41385.0,41382.0,0.060407]
["bitfinex","BTCUSD",1642577346207,0.00018909,41388.0,41382.0,0.060407]
["bitfinex","BTCUSD",1642577346471,0.00139045,41388.0,41382.0,0.060407]
["bitfinex","BTCUSD",1642577346767,0.00139045,41388.0,41384.0,0.060403]
["bitfinex","BTCUSD",1642577346768,0.0001719,41387.0,41384.0,0.060403]
["bitfinex","BTCUSD",1642577346970,0.0001719,41387.0,41383.0,0.21807108]
["bitfinex","BTCUSD",1642577347166,0.00015471,41386.0,41384.0,0.0026115]
["bitfinex","BTCUSD",1642577347567,0.00013752,41385.0,41384.0,0.0026115]
["bitfinex","BTCUSD",1642577350071,0.04613752,41385.0,41384.0,0.0106115]
["bitfinex","BTCUSD",1642577350305,0.77083752,41385.0,41384.0,0.0106115]
["bitfinex","BTCUSD",1642577350507,1.3131912,41385.0,41384.0,0.0106115]
["bitfinex","BTCUSD",1642577350707,1.3131912,41385.0,41381.0,0.009671]
["bitfinex","BTCUSD",1642577350708,1.3252112,41385.0,41381.0,0.009671]
["bitfinex","BTCUSD",1642577350909,0.15,41382.0,41381.0,0.009671]
["bitfinex","BTCUSD",1642577351106,0.15,41382.0,41380.0,1.11839404]
["bitfinex","BTCUSD",1642577351107,3.02328472,41381.0,41380.0,1.11839404]
["bitfinex","BTCUSD",1642577351306,0.00122811,41374.0,41371.0,0.00018995]
["bitfinex","BTCUSD",1642577351509,1.58321189,41372.0,41371.0,0.50018995]
["bitfinex","BTCUSD",1642577352210,0.060434,41371.0,41365.0,0.4938873]
["bitfinex","BTCUSD",1642577352508,0.060434,41371.0,41369.0,0.00019015]
["bitfinex","BTCUSD",1642577353110,1.82321189,41372.0,41369.0,0.00019015]
["bitfinex","BTCUSD",1642577353312,1.79,41372.0,41366.0,0.060429]
["bitfinex","BTCUSD",1642577353612,1.79,41372.0,41368.0,0.00019017]
["bitfinex","BTCUSD",1642577354461,0.39,41372.0,41369.0,0.22179544]
["bitfinex","BTCUSD",1642577354660,0.38455847,41372.0,41369.0,0.22179544]
["bitfinex","BTCUSD",1642577354862,0.23455847,41372.0,41368.0,0.00019017]
["bitfinex","BTCUSD",1642577355263,0.47119246,41372.0,41368.0,0.00019017]
["bitfinex","BTCUSD",1642577355463,0.7247,41371.0,41368.0,0.00019017]
["bitfinex","BTCUSD",1642577355670,0.7247,41371.0,41360.0,0.45663263]
["bitfinex","BTCUSD",1642577355866,0.7247,41371.0,41370.0,0.20190552]
["bitfinex","BTCUSD",1642577356067,0.7537,41371.0,41368.0,0.00019013]
["bitfinex","BTCUSD",1642577356868,0.7537,41371.0,41368.0,0.060426]
["bitfinex","BTCUSD",1642577357068,0.7537,41371.0,41363.0,0.120854]
["bitfinex","BTCUSD",1642577357069,0.76572,41371.0,41369.0,0.00296863]
["bitfinex","BTCUSD",1642577357704,0.7537,41371.0,41369.0,0.00296863]
["bitfinex","BTCUSD",1642577357906,0.7247,41371.0,41369.0,0.00296863]
["bitfinex","BTCUSD",1642577359906,0.7247,41371.0,41369.0,0.12380463]
["bitfinex","BTCUSD",1642577360506,0.7247,41371.0,41369.0,0.00296863]
["bitfinex","BTCUSD",1642577361563,0.50001329,41370.0,41369.0,0.00296863]
["bitfinex","BTCUSD",1642577361764,1.61482229,41370.0,41369.0,0.00296863]
["bitfinex","BTCUSD",1642577361958,1.61482229,41370.0,41355.0,0.47424081]
["bitfinex","BTCUSD",1642577361959,0.23947341,41362.0,41355.0,0.47424081]
["bitfinex","BTCUSD",1642577362164,0.23947341,41362.0,41356.0,0.206336]
["bitfinex","BTCUSD",1642577362358,0.23947341,41362.0,41356.0,0.256336]
["bitfinex","BTCUSD",1642577362559,0.3265059,41365.0,41356.0,0.75472896]
["bitfinex","BTCUSD",1642577362762,0.34327835,41366.0,41358.0,0.06044]
["bitfinex","BTCUSD",1642577363158,0.2969,41369.0,41359.0,0.49839296]
["bitfinex","BTCUSD",1642577363360,0.7247,41368.0,41359.0,0.49839296]
["bitfinex","BTCUSD",1642577363558,0.7247,41368.0,41359.0,0.69839296]
["bitfinex","BTCUSD",1642577363761,0.7247,41368.0,41360.0,0.060433]
["bitfinex","BTCUSD",1642577363957,0.7447,41368.0,41360.0,0.060433]
["bitfinex","BTCUSD",1642577364159,0.7447,41368.0,41362.0,0.18799163]
["bitfinex","BTCUSD",1642577364359,0.7447,41368.0,41362.0,0.00019019]
["bitfinex","BTCUSD",1642577364760,0.96473577,41368.0,41362.0,0.00019019]
["bitfinex","BTCUSD",1642577365404,0.96473577,41368.0,41359.0,0.1]
["bitfinex","BTCUSD",1642577365405,0.34625408,41362.0,41359.0,0.1]
["bitfinex","BTCUSD",1642577365605,0.34625408,41362.0,41356.0,0.49839296]
["bitfinex","BTCUSD",1642577365606,0.34625408,41362.0,41356.0,0.1]
["bitfinex","BTCUSD",1642577365807,0.34625408,41362.0,41357.0,0.085472]
["bitfinex","BTCUSD",1642577366204,0.00124055,41364.0,41357.0,0.085472]
["bitfinex","BTCUSD",1642577366405,0.00124055,41364.0,41357.0,0.145915]
["bitfinex","BTCUSD",1642577366806,0.00124055,41364.0,41358.0,0.00019021]
["bitfinex","BTCUSD",1642577367206,0.01542367,41362.0,41358.0,0.00019021]
["bitfinex","BTCUSD",1642577367409,0.01542367,41362.0,41359.0,0.085468]
["bitfinex","BTCUSD",1642577367607,0.01542367,41362.0,41358.0,0.00019021]
["bitfinex","BTCUSD",1642577367806,0.01542367,41362.0,41356.0,0.230561]
["bitfinex","BTCUSD",1642577368006,0.01542367,41362.0,41358.0,0.00019021]
["bitfinex","BTCUSD",1642577368806,0.19323295,41361.0,41358.0,0.00019021]
["bitfinex","BTCUSD",1642577369063,0.19323295,41361.0,41358.0,0.00019022]
["bitfinex","BTCUSD",1642577369858,0.7247,41360.0,41358.0,0.00019022]
["bitfinex","BTCUSD",1642577370161,0.7247,41360.0,41356.0,0.009675]
["bitfinex","BTCUSD",1642577370361,0.96332309,41357.0,41356.0,0.019351]
["bitfinex","BTCUSD",1642577370563,1.77534309,41357.0,41356.0,0.009675]
["bitfinex","BTCUSD",1642577370760,1.77534309,41357.0,41356.0,7.5e-05]
["bitfinex","BTCUSD",1642577370761,2.48802309,41357.0,41356.0,7.5e-05]
["bitfinex","BTCUSD",1642577371159,2.50125686,41357.0,41356.0,7.5e-05]
["bitfinex","BTCUSD",1642577371358,2.59022568,41357.0,41356.0,7.5e-05]
["bitfinex","BTCUSD",1642577371559,3.01014952,41357.0,41354.0,0.00019024]
["bitfinex","BTCUSD",1642577371758,0.060463,41356.0,41354.0,0.00019024]
["bitfinex","BTCUSD",1642577371959,0.7247,41355.0,41354.0,0.00019024]
["bitfinex","BTCUSD",1642577372559,0.7247,41355.0,41351.0,0.0011]
["bitfinex","BTCUSD",1642577372812,0.7247,41355.0,41352.0,0.00019026]
["bitfinex","BTCUSD",1642577373306,1.15305004,41355.0,41352.0,0.00019026]
["bitfinex","BTCUSD",1642577373706,1.15305004,41355.0,41351.0,0.0011]
["bitfinex","BTCUSD",1642577373907,1.15305004,41355.0,41351.0,0.00129027]
["bitfinex","BTCUSD",1642577374109,0.7697,41355.0,41351.0,0.00129027]
["bitfinex","BTCUSD",1642577374908,0.7697,41355.0,41351.0,0.0011]
["bitfinex","BTCUSD",1642577375109,0.7697,41355.0,41352.0,0.060449]
["bitfinex","BTCUSD",1642577375311,0.7697,41355.0,41351.0,0.00129027]
["bitfinex","BTCUSD",1642577375509,0.23010145,41354.0,41351.0,0.00129027]
["bitfinex","BTCUSD",1642577376108,0.23010145,41354.0,41351.0,0.0011]
["bitfinex","BTCUSD",1642577377151,0.24552841,41354.0,41351.0,0.0011]
["bitfinex","BTCUSD",1642577378052,0.25552841,41354.0,41351.0,0.0011]
["bitfinex","BTCUSD",1642577379355,0.01542696,41354.0,41351.0,0.0011]
["bitfinex","BTCUSD",1642577380223,0.02542696,41354.0,41351.0,0.0011]
["bitfinex","BTCUSD",1642577380427,0.02542696,41354.0,41352.0,0.17542698]
["bitfinex","BTCUSD",1642577380629,0.7247,41353.0,41352.0,0.17542698]
["bitfinex","BTCUSD",1642577382024,0.7247,41353.0,41352.0,0.18510198]
["bitfinex","BTCUSD",1642577382227,0.7247,41353.0,41352.0,0.1882671]
["bitfinex","BTCUSD",1642577383028,0.7247,41353.0,41352.0,0.01284012]
["bitfinex","BTCUSD",1642577383426,2.81214635,41353.0,41352.0,0.01284012]
["bitfinex","BTCUSD",1642577383962,1.30012635,41353.0,41352.0,0.01284012]
["bitfinex","BTCUSD",1642577384162,0.7427,41353.0,41352.0,0.01284012]
["bitfinex","BTCUSD",1642577384366,1.4927,41353.0,41352.0,0.01284012]
["bitfinex","BTCUSD",1642577385162,0.7427,41353.0,41352.0,0.01284012]
["bitfinex","BTCUSD",1642577385363,0.7247,41353.0,41352.0,0.01284012]
["bitfinex","BTCUSD",1642577386164,0.7767,41353.0,41352.0,0.01284012]
["bitfinex","BTCUSD",1642577386463,1.2267,41353.0,41352.0,0.01284012]
["bitfinex","BTCUSD",1642577387364,1.2267,41353.0,41352.0,0.00316512]
["bitfinex","BTCUSD",1642577387365,2.0767,41353.0,41352.0,0.00316512]
["bitfinex","BTCUSD",1642577388012,2.0467,41353.0,41352.0,0.00316512]
["bitfinex","BTCUSD",1642577389313,2.05872,41353.0,41352.0,0.00316512]
["bitfinex","BTCUSD",1642577389514,2.03672,41353.0,41352.0,0.00316512]
["bitfinex","BTCUSD",1642577389915,2.426829,41353.0,41352.0,0.00316512]
["bitfinex","BTCUSD",1642577390116,2.45504619,41353.0,41351.0,0.0011]
["bitfinex","BTCUSD",1642577390315,2.55669296,41352.0,41351.0,0.0011]
["bitfinex","BTCUSD",1642577390515,3.28139296,41352.0,41351.0,0.0011]
["bitfinex","BTCUSD",1642577390717,3.33139296,41352.0,41351.0,0.0011]
["bitfinex","BTCUSD",1642577390914,3.34341296,41352.0,41351.0,0.0011]
["bitfinex","BTCUSD",1642577391115,2.95330396,41352.0,41351.0,0.0011]
["bitfinex","BTCUSD",1642577391322,0.78795645,41352.0,41351.0,0.0011]
["bitfinex","BTCUSD",1642577391553,0.77593645,41352.0,41351.0,0.0011]
["bitfinex","BTCUSD",1642577392154,0.80593645,41352.0,41351.0,0.0011]
["bitfinex","BTCUSD",1642577392356,2.43593645,41352.0,41351.0,0.0011]
["bitfinex","BTCUSD",1642577392655,4.88439403,41352.0,41351.0,0.0011]
["bitfinex","BTCUSD",1642577393155,5.08233638,41352.0,41351.0,0.0011]
["bitfinex","BTCUSD",1642577393358,5.09435638,41352.0,41351.0,0.0011]
["bitfinex","BTCUSD",1642577394054,5.11535638,41352.0,41351.0,0.0011]
["bitfinex","BTCUSD",1642577394857,3.36641403,41352.0,41351.0,0.0011]
["bitfinex","BTCUSD",1642577395058,0.78795645,41352.0,41351.0,0.0011]
["bitfinex","BTCUSD",1642577395311,1.33795645,41352.0,41351.0,0.0011]
["bitfinex","BTCUSD",1642577395508,0.72593645,41352.0,41351.0,0.0011]
["bitfinex","BTCUSD",1642577396110,0.75493645,41352.0,41351.0,0.0011]
["bitfinex","BTCUSD",1642577396309,1.15493645,41352.0,41351.0,0.0011]
["bitfinex","BTCUSD",1642577396608,0.75493645,41352.0,41351.0,0.0011]
["bitfinex","BTCUSD",1642577397009,0.80493645,41352.0,41351.0,0.0011]
["bitfinex","BTCUSD",1642577397912,0.77593645,41352.0,41351.0,0.0011]
["bitfinex","BTCUSD",1642577398111,0.80593645,41352.0,41351.0,0.0011]
["bitfinex","BTCUSD",1642577399455,0.7747,41352.0,41351.0,0.0011]
["bitfinex","BTCUSD",1642577399654,0.7247,41352.0,41351.0,0.0011]
["bitfinex","BTCUSD",1642577400053,0.7247,41352.0,41351.0,0.0101]
["bitfinex","BTCUSD",1642577400054,0.7517,41352.0,41351.0,0.0101]
["bitfinex","BTCUSD",1642577400256,0.7517,41352.0,41351.0,0.4601]
["bitfinex","BTCUSD",1642577400654,0.7517,41352.0,41351.0,0.5601]
["bitfinex","BTCUSD",1642577400856,0.7517,41352.0,41351.0,0.119776]
["bitfinex","BTCUSD",1642577401257,0.7517,41352.0,41351.0,0.1101]
["bitfinex","BTCUSD",1642577401657,0.7517,41352.0,41351.0,0.0101]
["bitfinex","BTCUSD",1642577402058,0.8247,41352.0,41351.0,0.0061]
["bitfinex","BTCUSD",1642577402358,2.00118836,41352.0,41351.0,0.0061]
["bitfinex","BTCUSD",1642577402555,2.00118836,41352.0,41351.0,0.0001]
["bitfinex","BTCUSD",1642577402556,2.50789895,41352.0,41351.0,0.0001]
["bitfinex","BTCUSD",1642577403117,2.50789895,41352.0,41342.0,0.0011]
["bitfinex","BTCUSD",1642577403118,0.19604664,41344.0,41342.0,0.0011]
["bitfinex","BTCUSD",1642577403316,1.60315722,41343.0,41342.0,0.0011]
["bitfinex","BTCUSD",1642577403516,1.60315722,41343.0,41342.0,0.0001]
["bitfinex","BTCUSD",1642577403517,2.55256119,41343.0,41342.0,0.0001]
["bitfinex","BTCUSD",1642577403720,1.85256119,41343.0,41342.0,0.0001]
["bitfinex","BTCUSD",1642577404816,1.85194813,41343.0,41342.0,0.0001]
["bitfinex","BTCUSD",1642577405016,0.8,41342.0,41339.0,0.00968]
["bitfinex","BTCUSD",1642577405218,1.5247,41342.0,41335.0,0.17432575]
["bitfinex","BTCUSD",1642577405618,1.5247,41342.0,41335.0,0.61844607]
["bitfinex","BTCUSD",1642577405818,1.5247,41342.0,41335.0,0.0022]
["bitfinex","BTCUSD",1642577406019,1.5247,41342.0,41335.0,0.1022]
["bitfinex","BTCUSD",1642577406222,1.5407,41342.0,41335.0,0.1022]
["bitfinex","BTCUSD",1642577406457,1.73205294,41342.0,41339.0,0.0002605]
["bitfinex","BTCUSD",1642577406655,1.2407,41342.0,41339.0,0.0002605]
["bitfinex","BTCUSD",1642577406856,1.25272,41342.0,41339.0,0.0002605]
["bitfinex","BTCUSD",1642577407056,1.30272,41342.0,41339.0,0.0002605]
["bitfinex","BTCUSD",1642577407256,1.30272,41342.0,41341.0,0.01419592]
["bitfinex","BTCUSD",1642577407857,2.69403316,41342.0,41341.0,0.01]
["bitfinex","BTCUSD",1642577408057,1.67803316,41342.0,41341.0,0.01]
["bitfinex","BTCUSD",1642577408258,1.5,41341.0,41339.0,0.00022122]
["bitfinex","BTCUSD",1642577408458,1.5,41340.0,41333.0,0.0021]
["bitfinex","BTCUSD",1642577408661,0.33123329,41334.0,41333.0,0.0021]
["bitfinex","BTCUSD",1642577408862,1.5900833,41334.0,41333.0,0.0021]
["bitfinex","BTCUSD",1642577409058,2.0301923,41334.0,41333.0,0.0001]
["bitfinex","BTCUSD",1642577409258,2.8601923,41334.0,41333.0,0.0122434]
["bitfinex","BTCUSD",1642577409560,2.8601923,41334.0,41333.0,0.0282434]
["bitfinex","BTCUSD",1642577409561,2.23898115,41334.0,41333.0,0.0282434]
["bitfinex","BTCUSD",1642577409958,2.12651679,41334.0,41333.0,0.0282434]
["bitfinex","BTCUSD",1642577410215,2.76904887,41334.0,41333.0,0.0282434]
["bitfinex","BTCUSD",1642577410418,2.49831058,41334.0,41333.0,4.34e-05]
["bitfinex","BTCUSD",1642577411015,2.14310695,41334.0,41333.0,4.34e-05]
["bitfinex","BTCUSD",1642577411317,2.14310695,41334.0,41328.0,0.54268723]
["bitfinex","BTCUSD",1642577411318,0.85,41333.0,41328.0,0.54008951]
["bitfinex","BTCUSD",1642577411518,0.86644486,41334.0,41328.0,0.64008951]
["bitfinex","BTCUSD",1642577411519,0.74392986,41334.0,41328.0,0.64008951]
["bitfinex","BTCUSD",1642577411718,0.7427,41334.0,41328.0,0.64008951]
["bitfinex","BTCUSD",1642577411915,0.7247,41334.0,41328.0,0.64008951]
["bitfinex","BTCUSD",1642577412116,0.7307,41334.0,41329.0,0.19881492]
["bitfinex","BTCUSD",1642577412315,0.7307,41334.0,41333.0,0.535572]
["bitfinex","BTCUSD",1642577412519,0.7307,41334.0,41333.0,0.246046]
["bitfinex","BTCUSD",1642577413116,0.7307,41334.0,41333.0,0.796046]
["bitfinex","BTCUSD",1642577413316,0.7307,41334.0,41333.0,0.246046]
["bitfinex","BTCUSD",1642577413519,0.7247,41334.0,41333.0,0.246046]
["bitfinex","BTCUSD",1642577413718,0.7247,41334.0,41333.0,0.085569]
["bitfinex","BTCUSD",1642577414004,0.9647,41334.0,41333.0,0.085569]
["bitfinex","BTCUSD",1642577414207,0.9647,41334.0,41333.0,0.485569]
["bitfinex","BTCUSD",1642577414403,0.9647,41334.0,41333.0,0.4]
["bitfinex","BTCUSD",1642577414602,0.9647,41334.0,41330.0,0.77672807]
["bitfinex","BTCUSD",1642577414803,0.9647,41334.0,41331.0,0.085573]
["bitfinex","BTCUSD",1642577415004,0.9647,41334.0,41331.0,0.146054]
["bitfinex","BTCUSD",1642577415205,0.9647,41334.0,41331.0,0.085573]
["bitfinex","BTCUSD",1642577415809,0.9647,41334.0,41331.0,0.70181907]
["bitfinex","BTCUSD",1642577416007,0.9647,41334.0,41331.0,0.80181907]
["bitfinex","BTCUSD",1642577416208,0.96415147,41334.0,41331.0,0.80181907]
["bitfinex","BTCUSD",1642577416435,0.00129975,41340.0,41334.0,0.6812047]
["bitfinex","BTCUSD",1642577416612,1.1226,41345.0,41335.0,0.59282439]
["bitfinex","BTCUSD",1642577416814,1.1226,41345.0,41336.0,0.060473]
["bitfinex","BTCUSD",1642577417009,0.00126525,41348.0,41337.0,0.75019507]
["bitfinex","BTCUSD",1642577417208,0.3003,41350.0,41338.0,0.48269047]
["bitfinex","BTCUSD",1642577417209,0.72565,41347.0,41338.0,0.48269047]
["bitfinex","BTCUSD",1642577417408,0.72565,41347.0,41339.0,0.0484]
["bitfinex","BTCUSD",1642577417609,0.72565,41347.0,41339.0,0.66464607]
["bitfinex","BTCUSD",1642577417808,0.72565,41347.0,41344.0,0.21300723]
["bitfinex","BTCUSD",1642577418016,0.72565,41347.0,41345.0,0.0484]
["bitfinex","BTCUSD",1642577418208,0.76733355,41347.0,41345.0,0.0484]
["bitfinex","BTCUSD",1642577418608,2.34639051,41347.0,41345.0,0.0484]
["bitfinex","BTCUSD",1642577419412,0.76733355,41347.0,41345.0,0.0484]
["bitfinex","BTCUSD",1642577419610,0.72433355,41347.0,41345.0,0.0484]
["bitfinex","BTCUSD",1642577420212,0.73233355,41347.0,41345.0,0.0484]
["bitfinex","BTCUSD",1642577421212,0.79280655,41347.0,41345.0,0.0484]
["bitfinex","BTCUSD",1642577421457,0.73233355,41347.0,41345.0,0.0484]
["bitfinex","BTCUSD",1642577421657,0.72433355,41347.0,41345.0,0.0484]
["bitfinex","BTCUSD",1642577422262,0.79280755,41347.0,41345.0,0.0484]
["bitfinex","BTCUSD",1642577422862,1.28403882,41346.0,41345.0,0.0484]
["bitfinex","BTCUSD",1642577423062,2.00837237,41346.0,41340.0,0.0484]
["bitfinex","BTCUSD",1642577423260,0.12095766,41345.0,41340.0,0.0484]
["bitfinex","BTCUSD",1642577423460,0.26310454,41342.0,41335.0,0.0484]
["bitfinex","BTCUSD",1642577423660,0.20026461,41337.0,41335.0,0.0484]
["bitfinex","BTCUSD",1642577423864,0.72433355,41341.0,41340.0,0.18430571]
["bitfinex","BTCUSD",1642577424063,1.23635355,41341.0,41340.0,0.18430571]
["bitfinex","BTCUSD",1642577424261,1.82678519,41341.0,41340.0,0.18430571]
["bitfinex","BTCUSD",1642577424462,2.06678519,41341.0,41340.0,0.18430571]
["bitfinex","BTCUSD",1642577424664,1.56678519,41341.0,41340.0,0.18430571]
["bitfinex","BTCUSD",1642577426214,1.59078519,41341.0,41340.0,0.18430571]
["bitfinex","BTCUSD",1642577427615,0.98833355,41341.0,41340.0,0.18430571]
["bitfinex","BTCUSD",1642577428018,0.98833355,41341.0,41340.0,0.63430571]
["bitfinex","BTCUSD",1642577428215,0.97433355,41341.0,41340.0,0.63430571]
["bitfinex","BTCUSD",1642577428415,0.97433355,41341.0,41340.0,0.73430571]
["bitfinex","BTCUSD",1642577428615,0.97433355,41341.0,41340.0,0.18430571]
["bitfinex","BTCUSD",1642577428814,0.97433355,41341.0,41340.0,0.28430571]
["bitfinex","BTCUSD",1642577429059,0.97433355,41341.0,41340.0,1.43430571]
["bitfinex","BTCUSD",1642577429259,0.97433355,41341.0,41340.0,1.51984771]
["bitfinex","BTCUSD",1642577429659,0.96433355,41341.0,41340.0,1.51984771]
["bitfinex","BTCUSD",1642577429865,0.00129379,41350.0,41341.0,1.13081112]
["bitfinex","BTCUSD",1642577430060,0.00129379,41350.0,41343.0,0.060464]
["bitfinex","BTCUSD",1642577430260,0.00129379,41350.0,41343.0,0.108864]
["bitfinex","BTCUSD",1642577430461,0.72558,41349.0,41343.0,0.108864]
["bitfinex","BTCUSD",1642577431362,0.72558,41349.0,41343.0,0.0484]
["bitfinex","BTCUSD",1642577432164,0.73358,41349.0,41343.0,0.0484]
["bitfinex","BTCUSD",1642577433516,0.72558,41349.0,41343.0,0.0484]
["bitfinex","BTCUSD",1642577434312,0.73358,41349.0,41343.0,0.0484]
["bitfinex","BTCUSD",1642577434512,0.97358,41349.0,41343.0,0.0484]
["bitfinex","BTCUSD",1642577438080,0.96558,41349.0,41343.0,0.0484]
["bitfinex","BTCUSD",1642577438279,0.97258,41349.0,41343.0,0.0484]
["bitfinex","BTCUSD",1642577439280,0.97258,41349.0,41343.0,0.50209007]
["bitfinex","BTCUSD",1642577439679,0.97258,41349.0,41343.0,0.1484]
["bitfinex","BTCUSD",1642577439882,0.19108775,41346.0,41343.0,0.1484]
["bitfinex","BTCUSD",1642577440081,0.19108775,41346.0,41341.0,0.68081112]
["bitfinex","BTCUSD",1642577440082,0.00128559,41344.0,41341.0,0.68081112]
["bitfinex","BTCUSD",1642577440319,0.060482,41343.0,41341.0,0.68081112]
["bitfinex","BTCUSD",1642577440516,1.17558,41342.0,41341.0,0.68081112]
["bitfinex","BTCUSD",1642577440716,1.52127505,41342.0,41341.0,0.68081112]
["bitfinex","BTCUSD",1642577440918,1.89458632,41342.0,41341.0,0.68081112]
["bitfinex","BTCUSD",1642577442115,1.54889127,41342.0,41341.0,0.68081112]
["bitfinex","BTCUSD",1642577442316,1.12589127,41342.0,41341.0,0.68081112]
["bitfinex","BTCUSD",1642577443119,2.00882755,41342.0,41341.0,0.68081112]
["bitfinex","BTCUSD",1642577443319,2.02084755,41342.0,41341.0,0.68081112]
["bitfinex","BTCUSD",1642577443518,2.43395655,41342.0,41341.0,0.68081112]
["bitfinex","BTCUSD",1642577443717,2.37346855,41342.0,41341.0,0.68081112]
["bitfinex","BTCUSD",1642577444167,2.39346855,41342.0,41341.0,0.68081112]
["bitfinex","BTCUSD",1642577444766,1.46650272,41342.0,41341.0,0.68081112]
["bitfinex","BTCUSD",1642577444966,1.95463914,41342.0,41341.0,0.68081112]
["bitfinex","BTCUSD",1642577445670,0.74558,41342.0,41341.0,0.68081112]
["bitfinex","BTCUSD",1642577446067,0.72558,41342.0,41341.0,0.68081112]
["bitfinex","BTCUSD",1642577446267,0.74658,41342.0,41341.0,0.68081112]
["bitfinex","BTCUSD",1642577448112,0.72558,41342.0,41341.0,0.68081112]
["bitfinex","BTCUSD",1642577448315,0.73458,41342.0,41341.0,0.68081112]
["bitfinex","BTCUSD",1642577448712,0.73389448,41342.0,41341.0,0.68081112]
["bitfinex","BTCUSD",1642577450116,0.72489448,41342.0,41341.0,0.68081112]
["bitfinex","BTCUSD",1642577450313,0.73389448,41342.0,41341.0,0.68081112]
["bitfinex","BTCUSD",1642577450819,0.73389448,41342.0,41341.0,0.78081112]
["bitfinex","BTCUSD",1642577451014,0.73389448,41342.0,41341.0,0.86634912]
["bitfinex","BTCUSD",1642577452161,0.72489448,41342.0,41341.0,0.86881777]
["bitfinex","BTCUSD",1642577453162,0.72489448,41342.0,41341.0,0.76881777]
["bitfinex","BTCUSD",1642577453761,0.72489448,41342.0,41341.0,0.68327977]
["bitfinex","BTCUSD",1642577454362,1.25282655,41342.0,41341.0,0.68327977]
["bitfinex","BTCUSD",1642577454566,1.65282655,41342.0,41341.0,0.68327977]
["bitfinex","BTCUSD",1642577454863,1.30282655,41342.0,41341.0,0.68327977]
["bitfinex","BTCUSD",1642577455713,1.70684655,41342.0,41341.0,0.68327977]
["bitfinex","BTCUSD",1642577455917,1.70684655,41342.0,41334.0,1.29745077]
["bitfinex","BTCUSD",1642577455918,1.15,41340.0,41334.0,0.6812047]
["bitfinex","BTCUSD",1642577456213,0.70806053,41335.0,41334.0,0.6812047]
["bitfinex","BTCUSD",1642577456410,1.93587604,41335.0,41334.0,0.6812047]
["bitfinex","BTCUSD",1642577456610,1.98087604,41335.0,41334.0,0.6812047]
["bitfinex","BTCUSD",1642577456812,2.37221526,41335.0,41334.0,0.6812047]
["bitfinex","BTCUSD",1642577457011,2.36467578,41335.0,41334.0,0.6812047]
["bitfinex","BTCUSD",1642577457410,1.66650625,41335.0,41334.0,0.6812047]
["bitfinex","BTCUSD",1642577457810,1.16483611,41335.0,41334.0,0.6812047]
["bitfinex","BTCUSD",1642577458011,1.66386886,41335.0,41334.0,0.6812047]
["bitfinex","BTCUSD",1642577458210,1.92495908,41335.0,41334.0,0.6812047]
["bitfinex","BTCUSD",1642577458614,1.7291441,41335.0,41334.0,0.6812047]
["bitfinex","BTCUSD",1642577458811,2.16888727,41335.0,41334.0,0.6812047]
["bitfinex","BTCUSD",1642577459071,2.62462463,41335.0,41334.0,0.6812047]
["bitfinex","BTCUSD",1642577459469,2.75462463,41335.0,41334.0,0.6812047]
["bitfinex","BTCUSD",1642577459770,2.070109,41334.0,41329.0,0.00018814]
["bitfinex","BTCUSD",1642577459973,1.211757,41330.0,41329.0,0.00018814]
["bitfinex","BTCUSD",1642577460171,2.33878048,41330.0,41328.0,0.54008951]
["bitfinex","BTCUSD",1642577460470,0.00126254,41329.0,41328.0,0.54008951]
["bitfinex","BTCUSD",1642577460675,1.37615702,41329.0,41328.0,0.54008951]
["bitfinex","BTCUSD",1642577461371,1.38817702,41329.0,41328.0,0.54008951]
["bitfinex","BTCUSD",1642577461570,0.73817702,41329.0,41328.0,0.54008951]
["bitfinex","BTCUSD",1642577461771,0.72615702,41329.0,41328.0,0.54008951]
["bitfinex","BTCUSD",1642577462175,0.72489448,41329.0,41328.0,0.54008951]
["bitfinex","BTCUSD",1642577462372,0.74589448,41329.0,41328.0,0.62567651]
["bitfinex","BTCUSD",1642577463514,0.74589448,41329.0,41328.0,0.54008951]
["bitfinex","BTCUSD",1642577464115,0.72489448,41329.0,41328.0,0.54008951]
["bitfinex","BTCUSD",1642577464316,0.73189448,41329.0,41328.0,0.54008951]
["bitfinex","BTCUSD",1642577464919,0.97189448,41329.0,41328.0,0.54008951]
["bitfinex","BTCUSD",1642577465116,0.96489448,41329.0,41328.0,0.54008951]
["bitfinex","BTCUSD",1642577465718,1.01489448,41329.0,41328.0,0.54008951]
["bitfinex","BTCUSD",1642577465917,0.96489448,41329.0,41328.0,0.54008951]
["bitfinex","BTCUSD",1642577466319,0.97189448,41329.0,41328.0,0.54008951]
["bitfinex","BTCUSD",1642577466765,0.96489448,41329.0,41328.0,0.54008951]
["bitfinex","BTCUSD",1642577467566,1.02691448,41329.0,41328.0,0.54008951]
["bitfinex","BTCUSD",1642577467968,1.61440242,41329.0,41328.0,0.54008951]
["bitfinex","BTCUSD",1642577468169,2.00451142,41329.0,41328.0,0.54008951]
["bitfinex","BTCUSD",1642577468366,1.49223787,41329.0,41328.0,0.54008951]
["bitfinex","BTCUSD",1642577468566,2.02305914,41329.0,41328.0,0.54008951]
["bitfinex","BTCUSD",1642577468765,1.97305914,41329.0,41328.0,0.54008951]
["bitfinex","BTCUSD",1642577469766,1.99905914,41329.0,41328.0,0.54008951]
["bitfinex","BTCUSD",1642577469967,1.02812887,41329.0,41328.0,0.54008951]
["bitfinex","BTCUSD",1642577470215,1.04791448,41329.0,41328.0,0.54008951]
["bitfinex","BTCUSD",1642577470416,1.54791448,41329.0,41328.0,0.54008951]
["bitfinex","BTCUSD",1642577470815,1.04791448,41329.0,41328.0,0.54008951]
["bitfinex","BTCUSD",1642577471422,1.64791448,41329.0,41328.0,0.54008951]
["bitfinex","BTCUSD",1642577471620,1.62691448,41329.0,41328.0,0.54008951]
["bitfinex","BTCUSD",1642577472217,1.64991448,41329.0,41328.0,0.54008951]
["bitfinex","BTCUSD",1642577472618,2.14820183,41329.0,41328.0,0.54008951]
["bitfinex","BTCUSD",1642577472818,1.54820183,41329.0,41328.0,0.54008951]
["bitfinex","BTCUSD",1642577473020,1.04991448,41329.0,41328.0,0.54008951]
["bitfinex","BTCUSD",1642577473619,1.02691448,41329.0,41328.0,0.54008951]
["bitfinex","BTCUSD",1642577474263,1.05291448,41329.0,41328.0,0.54008951]
["bitfinex","BTCUSD",1642577476267,1.04891448,41329.0,41328.0,0.54008951]
["bitfinex","BTCUSD",1642577477817,1.02691448,41329.0,41328.0,0.54008951]
["bitfinex","BTCUSD",1642577478013,1.00478446,41329.0,41328.0,0.54008951]
["bitfinex","BTCUSD",1642577478418,1.02678446,41329.0,41328.0,0.54008951]
["bitfinex","BTCUSD",1642577479619,1.00478446,41329.0,41328.0,0.54008951]
["bitfinex","BTCUSD",1642577480422,1.02678446,41329.0,41328.0,0.54008951]
["bitfinex","BTCUSD",1642577481223,0.99891448,41329.0,41328.0,0.54008951]
["bitfinex","BTCUSD",1642577481663,1.02691448,41329.0,41328.0,0.54008951]
["bitfinex","BTCUSD",1642577482367,1.95634456,41329.0,41328.0,0.54008951]
["bitfinex","BTCUSD",1642577482565,1.96582262,41329.0,41328.0,0.54008951]
["bitfinex","BTCUSD",1642577483766,1.95082262,41329.0,41328.0,0.54008951]
["bitfinex","BTCUSD",1642577483967,2.00082262,41329.0,41328.0,0.54008951]
["bitfinex","BTCUSD",1642577484366,2.01582262,41329.0,41328.0,0.54008951]
["bitfinex","BTCUSD",1642577485916,1.96582262,41329.0,41328.0,0.54008951]
["bitfinex","BTCUSD",1642577486315,1.96982262,41329.0,41328.0,0.54008951]
["bitfinex","BTCUSD",1642577487321,1.96034456,41329.0,41328.0,0.54008951]
["bitfinex","BTCUSD",1642577487719,1.43730088,41329.0,41328.0,0.54008951]
["bitfinex","BTCUSD",1642577487922,0.98389448,41329.0,41328.0,0.54008951]
["bitfinex","BTCUSD",1642577488320,0.98489448,41329.0,41328.0,0.77795428]
["bitfinex","BTCUSD",1642577490165,0.96489448,41329.0,41328.0,0.77795428]
["bitfinex","BTCUSD",1642577490367,0.96789448,41329.0,41328.0,0.78763528]
["bitfinex","BTCUSD",1642577491069,0.96789448,41329.0,41328.0,0.54977051]
["bitfinex","BTCUSD",1642577492271,0.96489448,41329.0,41328.0,0.54977051]
["bitfinex","BTCUSD",1642577492470,0.96989448,41329.0,41328.0,0.54977051]
["bitfinex","BTCUSD",1642577494219,1.22314662,41329.0,41328.0,0.54977051]
["bitfinex","BTCUSD",1642577494519,1.22914662,41329.0,41328.0,0.54977051]
["bitfinex","BTCUSD",1642577495422,0.97589448,41329.0,41328.0,0.54977051]
["bitfinex","BTCUSD",1642577495820,0.97589448,41329.0,41328.0,0.54008951]
["bitfinex","BTCUSD",1642577496478,0.98789448,41329.0,41328.0,0.54008951]
["bitfinex","BTCUSD",1642577496878,0.98891448,41329.0,41328.0,0.54008951]
["bitfinex","BTCUSD",1642577497880,1.42902348,41329.0,41328.0,0.54008951]
["bitfinex","BTCUSD",1642577498182,2.08245595,41329.0,41328.0,0.54008951]
["bitfinex","BTCUSD",1642577498380,1.50145595,41329.0,41328.0,0.54008951]
["bitfinex","BTCUSD",1642577498783,1.55145595,41329.0,41328.0,0.54008951]
["bitfinex","BTCUSD",1642577498981,1.53245595,41329.0,41328.0,0.54008951]
["bitfinex","BTCUSD",1642577499881,1.48245595,41329.0,41328.0,0.54008951]
["bitfinex","BTCUSD",1642577500327,1.50545595,41329.0,41328.0,0.54008951]
["bitfinex","BTCUSD",1642577500723,1.55545595,41329.0,41328.0,0.54008951]
["bitfinex","BTCUSD",1642577501721,1.50545595,41329.0,41328.0,0.54008951]
["bitfinex","BTCUSD",1642577501924,1.55545595,41329.0,41328.0,0.54008951]
["bitfinex","BTCUSD",1642577502123,0.32252473,41328.0,41326.0,0.013884]
["bitfinex","BTCUSD",1642577502323,2.31500348,41327.0,41326.0,0.00438816]
["bitfinex","BTCUSD",1642577502722,1.55,41324.0,41319.0,0.61578942]
["bitfinex","BTCUSD",1642577502926,1.55,41324.0,41311.0,0.011]
["bitfinex","BTCUSD",1642577502927,0.70055259,41322.0,41316.0,0.0011]
["bitfinex","BTCUSD",1642577503122,0.00121812,41319.0,41316.0,0.0011]
["bitfinex","BTCUSD",1642577503321,1.1162216,41319.0,41316.0,0.0011]
["bitfinex","BTCUSD",1642577503521,1.1282416,41319.0,41316.0,0.0011]
["bitfinex","BTCUSD",1642577504373,1.1492416,41319.0,41316.0,0.0011]
["bitfinex","BTCUSD",1642577504872,0.74589448,41319.0,41316.0,0.00133967]
["bitfinex","BTCUSD",1642577505479,0.74589448,41319.0,41317.0,0.616844]
["bitfinex","BTCUSD",1642577505675,0.74589448,41319.0,41318.0,1.267844]
["bitfinex","BTCUSD",1642577505874,0.74589448,41319.0,41318.0,0.736625]
["bitfinex","BTCUSD",1642577506076,0.34567146,41319.0,41318.0,0.836625]
["bitfinex","BTCUSD",1642577506275,0.32467146,41319.0,41318.0,1.02491423]
["bitfinex","BTCUSD",1642577506474,0.3397772,41327.0,41319.0,0.41871578]
["bitfinex","BTCUSD",1642577506676,0.72599,41326.0,41319.0,0.51871578]
["bitfinex","BTCUSD",1642577507476,0.72599,41326.0,41319.0,0.41871578]
["bitfinex","BTCUSD",1642577507725,0.72599,41326.0,41319.0,0.51871578]
["bitfinex","BTCUSD",1642577508029,0.72599,41326.0,41320.0,0.67703767]
["bitfinex","BTCUSD",1642577508423,0.72599,41326.0,41321.0,0.61653867]
["bitfinex","BTCUSD",1642577508424,0.73599,41326.0,41321.0,0.61653867]
["bitfinex","BTCUSD",1642577508624,0.73599,41326.0,41321.0,0.71653867]
["bitfinex","BTCUSD",1642577509127,0.73599,41326.0,41322.0,0.0604937]
["bitfinex","BTCUSD",1642577509324,0.73434445,41326.0,41322.0,0.1209877]
["bitfinex","BTCUSD",1642577509723,0.73434445,41326.0,41322.0,0.62622167]
["bitfinex","BTCUSD",1642577510125,0.73434445,41326.0,41322.0,0.71653867]
["bitfinex","BTCUSD",1642577510328,0.72434445,41326.0,41322.0,0.109]
["bitfinex","BTCUSD",1642577510528,0.74734445,41326.0,41322.0,0.16949511]
["bitfinex","BTCUSD",1642577510925,0.74734445,41326.0,41322.0,0.109]
["bitfinex","BTCUSD",1642577511226,0.74734445,41326.0,41322.0,0.009]
["bitfinex","BTCUSD",1642577511964,0.74734445,41326.0,41321.0,0.06049912]
["bitfinex","BTCUSD",1642577511965,0.72434445,41326.0,41321.0,0.06049912]
["bitfinex","BTCUSD",1642577512166,0.72434445,41326.0,41320.0,0.61653867]
["bitfinex","BTCUSD",1642577512365,0.48977922,41325.0,41322.0,0.008]
["bitfinex","BTCUSD",1642577512564,0.74560887,41326.0,41322.0,0.008]
["bitfinex","BTCUSD",1642577512764,0.01202,41325.0,41322.0,0.008]
["bitfinex","BTCUSD",1642577513365,0.26729282,41325.0,41322.0,0.008]
["bitfinex","BTCUSD",1642577513767,0.36293046,41324.0,41322.0,0.008]
["bitfinex","BTCUSD",1642577513965,0.01202,41323.0,41322.0,0.008]
["bitfinex","BTCUSD",1642577514365,0.01202,41323.0,41322.0,0.005]
["bitfinex","BTCUSD",1642577515069,0.80202,41323.0,41322.0,0.005]
["bitfinex","BTCUSD",1642577515722,0.80202,41323.0,41319.0,0.41871578]
["bitfinex","BTCUSD",1642577516214,0.25202,41323.0,41319.0,0.41871578]
["bitfinex","BTCUSD",1642577516615,0.24,41323.0,41319.0,0.41871578]
["bitfinex","BTCUSD",1642577517618,0.01202,41322.0,41319.0,0.42888378]
["bitfinex","BTCUSD",1642577517816,0.24,41323.0,41319.0,0.42888378]
["bitfinex","BTCUSD",1642577518119,0.24,41323.0,41319.0,0.41919978]
["bitfinex","BTCUSD",1642577518515,0.25,41323.0,41319.0,0.42819978]
["bitfinex","BTCUSD",1642577519470,0.46310748,41323.0,41319.0,0.42819978]
["bitfinex","BTCUSD",1642577519671,0.060515,41322.0,41319.0,0.41919978]
["bitfinex","BTCUSD",1642577519869,0.55298491,41321.0,41319.0,0.41919978]
["bitfinex","BTCUSD",1642577520269,0.71202,41320.0,41319.0,0.41919978]
["bitfinex","BTCUSD",1642577520474,0.7,41320.0,41319.0,0.42619978]
["bitfinex","BTCUSD",1642577521269,0.71202,41320.0,41319.0,0.42619978]
["bitfinex","BTCUSD",1642577521472,1.62101215,41320.0,41319.0,0.42619978]
["bitfinex","BTCUSD",1642577521870,1.10341028,41320.0,41319.0,0.41919978]
["bitfinex","BTCUSD",1642577522469,1.11741028,41320.0,41319.0,0.41919978]
["bitfinex","BTCUSD",1642577522917,1.51741028,41320.0,41319.0,0.41919978]
["bitfinex","BTCUSD",1642577523320,2.78191528,41320.0,41319.0,0.41919978]
["bitfinex","BTCUSD",1642577523519,2.24175473,41320.0,41319.0,0.41919978]
["bitfinex","BTCUSD",1642577523916,2.62775473,41320.0,41319.0,0.41919978]
["bitfinex","BTCUSD",1642577524116,2.22775473,41320.0,41319.0,0.41919978]
["bitfinex","BTCUSD",1642577524519,2.23975473,41320.0,41319.0,0.41919978]
["bitfinex","BTCUSD",1642577525518,2.30027873,41320.0,41319.0,0.41919978]
["bitfinex","BTCUSD",1642577526122,3.58327873,41320.0,41319.0,0.41919978]
["bitfinex","BTCUSD",1642577526320,3.57127873,41320.0,41319.0,0.41919978]
["bitfinex","BTCUSD",1642577526568,3.58827873,41320.0,41319.0,0.41919978]
["bitfinex","BTCUSD",1642577527367,3.58827873,41320.0,41316.0,0.0011]
["bitfinex","BTCUSD",1642577527368,0.001256,41318.0,41316.0,0.0011]
["bitfinex","BTCUSD",1642577527568,1.74246437,41317.0,41316.0,0.0011]
["bitfinex","BTCUSD",1642577527968,3.02546437,41317.0,41316.0,0.0011]
["bitfinex","BTCUSD",1642577528568,3.04046437,41317.0,41316.0,0.0011]
["bitfinex","BTCUSD",1642577529670,3.02546437,41317.0,41316.0,0.0011]
["bitfinex","BTCUSD",1642577530623,3.19046437,41317.0,41316.0,0.0011]
["bitfinex","BTCUSD",1642577532222,0.41,41316.0,41313.0,0.00091429]
["bitfinex","BTCUSD",1642577532424,0.060535,41313.0,41309.0,0.0022]
["bitfinex","BTCUSD",1642577532623,0.01324632,41311.0,41308.0,0.00384297]
["bitfinex","BTCUSD",1642577532821,1.86372365,41310.0,41308.0,0.00384297]
["bitfinex","BTCUSD",1642577533030,0.00123799,41300.0,41299.0,0.0011]
["bitfinex","BTCUSD",1642577533225,1.33932341,41300.0,41299.0,0.0011]
["bitfinex","BTCUSD",1642577533423,1.3512738,41300.0,41299.0,0.0011]
["bitfinex","BTCUSD",1642577533627,1.32509105,41300.0,41299.0,0.0011]
["bitfinex","BTCUSD",1642577534074,2.1121429,41300.0,41299.0,0.0011]
["bitfinex","BTCUSD",1642577534470,2.1301429,41300.0,41299.0,0.0011]
["bitfinex","BTCUSD",1642577535269,1.92021609,41300.0,41299.0,0.0011]
["bitfinex","BTCUSD",1642577535570,1.16234445,41300.0,41299.0,0.0011]
["bitfinex","BTCUSD",1642577536372,1.55941014,41300.0,41299.0,0.0011]
["bitfinex","BTCUSD",1642577536576,1.15834445,41300.0,41299.0,0.0011]
["bitfinex","BTCUSD",1642577536771,1.39834445,41300.0,41299.0,0.0011]
["bitfinex","BTCUSD",1642577537170,1.41036445,41300.0,41299.0,0.0011]
["bitfinex","BTCUSD",1642577537372,1.80047345,41300.0,41299.0,0.010788]
["bitfinex","BTCUSD",1642577537569,2.40386546,41300.0,41299.0,0.010788]
["bitfinex","BTCUSD",1642577537820,2.62706361,41300.0,41299.0,0.010788]
["bitfinex","BTCUSD",1642577538419,2.61306361,41300.0,41299.0,0.010788]
["bitfinex","BTCUSD",1642577538619,2.63206361,41300.0,41299.0,0.0011]
["bitfinex","BTCUSD",1642577538819,2.40886546,41300.0,41299.0,0.0011]
["bitfinex","BTCUSD",1642577539421,2.39684546,41300.0,41299.0,0.0011]
["bitfinex","BTCUSD",1642577539720,2.40886546,41300.0,41299.0,0.0011]
["bitfinex","BTCUSD",1642577540320,2.37784546,41300.0,41299.0,0.0011]
["bitfinex","BTCUSD",1642577540521,2.35970763,41300.0,41299.0,0.0011]
["bitfinex","BTCUSD",1642577540924,2.37172763,41300.0,41299.0,0.0011]
["bitfinex","BTCUSD",1642577541122,2.37172763,41300.0,41299.0,0.010789]
["bitfinex","BTCUSD",1642577541565,2.35970763,41300.0,41299.0,0.0011]
["bitfinex","BTCUSD",1642577541968,2.33670763,41300.0,41299.0,0.0011]
["bitfinex","BTCUSD",1642577542566,2.37570763,41300.0,41299.0,0.0011]
["bitfinex","BTCUSD",1642577542866,2.36269934,41300.0,41299.0,0.0011]
["bitfinex","BTCUSD",1642577543967,2.34169934,41300.0,41299.0,0.0011]
["bitfinex","BTCUSD",1642577544666,1.97259034,41300.0,41299.0,0.0011]
["bitfinex","BTCUSD",1642577544867,1.55993916,41300.0,41299.0,0.0011]
["bitfinex","BTCUSD",1642577545067,1.55993916,41300.0,41299.0,0.010789]
["bitfinex","BTCUSD",1642577545726,1.55993916,41300.0,41298.0,0.011889]
["bitfinex","BTCUSD",1642577545727,1.4,41299.0,41276.0,0.0021]
["bitfinex","BTCUSD",1642577545933,1.4,41299.0,41237.0,1.9821]
["bitfinex","BTCUSD",1642577545934,0.35,41288.0,41237.0,1.9821]
["bitfinex","BTCUSD",1642577546228,0.35,41288.0,41234.0,1.23243692]
["bitfinex","BTCUSD",1642577546229,0.28004432,41251.0,41240.0,0.00123878]
["bitfinex","BTCUSD",1642577546430,0.145,41266.0,41262.0,0.48647698]
["bitfinex","BTCUSD",1642577546626,0.78145976,41269.0,41255.0,0.001]
["bitfinex","BTCUSD",1642577546627,0.345,41263.0,41255.0,0.001]
["bitfinex","BTCUSD",1642577546831,0.45067,41265.0,41255.0,0.001]
["bitfinex","BTCUSD",1642577546832,0.145,41256.0,41255.0,0.001]
["bitfinex","BTCUSD",1642577547026,1.49862925,41256.0,41255.0,0.001]
["bitfinex","BTCUSD",1642577547232,0.92139747,41256.0,41255.0,0.001]
["bitfinex","BTCUSD",1642577547428,0.66839822,41256.0,41255.0,0.001]
["bitfinex","BTCUSD",1642577547625,0.66648822,41256.0,41255.0,0.001]
["bitfinex","BTCUSD",1642577547825,1.05570122,41256.0,41255.0,1.23224292]
["bitfinex","BTCUSD",1642577548028,0.52546455,41256.0,41255.0,1.74034424]
["bitfinex","BTCUSD",1642577548225,0.24705773,41256.0,41255.0,1.62240592]
["bitfinex","BTCUSD",1642577548425,0.0085226,41257.0,41255.0,1.62240592]
["bitfinex","BTCUSD",1642577548426,0.0085226,41257.0,41255.0,2.13050724]
["bitfinex","BTCUSD",1642577548626,0.0085226,41257.0,41256.0,0.390163]
["bitfinex","BTCUSD",1642577548971,0.7924,41264.0,41257.0,1.5]
["bitfinex","BTCUSD",1642577548972,0.00125527,41263.0,41257.0,1.5]
["bitfinex","BTCUSD",1642577549172,0.7924,41264.0,41261.0,0.390139]
["bitfinex","BTCUSD",1642577549374,0.2924,41264.0,41263.0,0.2059558]
["bitfinex","BTCUSD",1642577549571,0.2924,41264.0,41263.0,0.390115]
["bitfinex","BTCUSD",1642577549770,0.2924,41264.0,41258.0,0.50810132]
["bitfinex","BTCUSD",1642577549974,0.32378717,41264.0,41263.0,0.43726731]
["bitfinex","BTCUSD",1642577550376,0.34150951,41264.0,41263.0,0.43726731]
["bitfinex","BTCUSD",1642577550576,0.34150951,41264.0,41263.0,1.43311813]
["bitfinex","BTCUSD",1642577550577,0.00774766,41264.0,41263.0,1.43311813]
["bitfinex","BTCUSD",1642577550777,0.00121717,41274.0,41272.0,0.18786919]
["bitfinex","BTCUSD",1642577550978,0.00121717,41274.0,41269.0,0.0484]
["bitfinex","BTCUSD",1642577551375,0.06179217,41274.0,41269.0,0.0484]
["bitfinex","BTCUSD",1642577551982,0.07826217,41274.0,41269.0,0.0484]
["bitfinex","BTCUSD",1642577552176,1.68124516,41270.0,41269.0,0.0484]
["bitfinex","BTCUSD",1642577552377,1.68124516,41270.0,41263.0,0.024]
["bitfinex","BTCUSD",1642577552378,0.0606,41269.0,41263.0,0.024]
["bitfinex","BTCUSD",1642577552579,0.13,41266.0,41263.0,0.024]
["bitfinex","BTCUSD",1642577552817,0.00123401,41268.0,41263.0,0.024]
["bitfinex","BTCUSD",1642577553018,0.00116977,41264.0,41263.0,0.024]
["bitfinex","BTCUSD",1642577553218,0.00116977,41264.0,41263.0,0.0724]
["bitfinex","BTCUSD",1642577554218,0.55116977,41264.0,41263.0,0.024]
["bitfinex","BTCUSD",1642577554418,0.00116977,41264.0,41263.0,0.024]
["bitfinex","BTCUSD",1642577554623,0.008,41264.0,41263.0,0.01]
["bitfinex","BTCUSD",1642577555320,0.00648901,41264.0,41263.0,1.31]
["bitfinex","BTCUSD",1642577555519,0.13648901,41264.0,41263.0,0.400111]
["bitfinex","BTCUSD",1642577555719,0.00648901,41264.0,41263.0,0.01]
["bitfinex","BTCUSD",1642577556119,0.37648901,41264.0,41263.0,0.01]
["bitfinex","BTCUSD",1642577556320,0.24648901,41264.0,41263.0,0.01]
["bitfinex","BTCUSD",1642577556571,0.24648901,41264.0,41263.0,0.009]
["bitfinex","BTCUSD",1642577556572,0.25,41264.0,41263.0,0.009]
["bitfinex","BTCUSD",1642577556974,0.25,41264.0,41263.0,0.007]
["bitfinex","BTCUSD",1642577557570,0.25,41264.0,41263.0,0.057]
["bitfinex","BTCUSD",1642577557769,0.25,41264.0,41263.0,0.081]
["bitfinex","BTCUSD",1642577557971,0.72693,41267.0,41264.0,1.55]
["bitfinex","BTCUSD",1642577558173,0.72693,41267.0,41266.0,1.940085]
["bitfinex","BTCUSD",1642577558371,0.72693,41267.0,41266.0,2.088485]
["bitfinex","BTCUSD",1642577558573,0.72693,41267.0,41266.0,0.78486419]
["bitfinex","BTCUSD",1642577558771,0.72693,41267.0,41266.0,0.82486419]
["bitfinex","BTCUSD",1642577558972,0.72693,41267.0,41266.0,1.19940534]
["bitfinex","BTCUSD",1642577559776,0.72693,41267.0,41266.0,1.00940534]
["bitfinex","BTCUSD",1642577560226,0.72693,41267.0,41266.0,1.10940534]
["bitfinex","BTCUSD",1642577560425,0.72693,41267.0,41266.0,1.20940534]
["bitfinex","BTCUSD",1642577560624,0.72693,41267.0,41266.0,1.21940534]
["bitfinex","BTCUSD",1642577560822,0.72693,41267.0,41266.0,1.24340534]
["bitfinex","BTCUSD",1642577561826,0.72693,41267.0,41266.0,1.18340534]
["bitfinex","BTCUSD",1642577562226,0.01774631,41277.0,41267.0,1.80535965]
["bitfinex","BTCUSD",1642577562227,0.13,41276.0,41267.0,1.80535965]
["bitfinex","BTCUSD",1642577562430,0.00127631,41277.0,41268.0,0.438454]
["bitfinex","BTCUSD",1642577562431,0.0011015,41271.0,41268.0,0.438454]
["bitfinex","BTCUSD",1642577562627,0.0011015,41271.0,41270.0,1.940038]
["bitfinex","BTCUSD",1642577562828,0.0011015,41271.0,41270.0,2.63377191]
["bitfinex","BTCUSD",1642577563026,0.0011015,41271.0,41270.0,2.78377191]
["bitfinex","BTCUSD",1642577563329,0.06056,41285.0,41270.0,2.78377191]
["bitfinex","BTCUSD",1642577563330,0.13,41285.0,41278.0,0.20293519]
["bitfinex","BTCUSD",1642577563527,0.13,41285.0,41279.0,0.488333]
["bitfinex","BTCUSD",1642577563982,0.14,41289.0,41279.0,0.588333]
["bitfinex","BTCUSD",1642577564179,0.14,41289.0,41279.0,0.1984]
["bitfinex","BTCUSD",1642577564381,0.060552,41286.0,41280.0,0.17564033]
["bitfinex","BTCUSD",1642577564682,0.14,41289.0,41281.0,0.0484]
["bitfinex","BTCUSD",1642577564882,0.00120982,41295.0,41282.0,1.55]
["bitfinex","BTCUSD",1642577565087,0.13,41296.0,41282.0,1.55]
["bitfinex","BTCUSD",1642577565088,0.13,41296.0,41284.0,0.25284254]
["bitfinex","BTCUSD",1642577565283,0.01,41299.0,41293.0,0.00127845]
["bitfinex","BTCUSD",1642577565485,0.72646,41298.0,41294.0,0.25206871]
["bitfinex","BTCUSD",1642577565884,0.72646,41298.0,41297.0,1.32978679]
["bitfinex","BTCUSD",1642577566081,0.72756395,41298.0,41297.0,1.52818679]
["bitfinex","BTCUSD",1642577566282,0.85756395,41298.0,41297.0,0.76792479]
["bitfinex","BTCUSD",1642577566581,0.72756395,41298.0,41297.0,0.14818679]
["bitfinex","BTCUSD",1642577566982,0.72756395,41298.0,41297.0,0.36962169]
["bitfinex","BTCUSD",1642577566983,0.85646,41298.0,41297.0,0.36962169]
["bitfinex","BTCUSD",1642577567181,0.72646,41298.0,41297.0,0.36962169]
["bitfinex","BTCUSD",1642577567381,0.85646,41298.0,41297.0,0.07218679]
["bitfinex","BTCUSD",1642577567582,0.85646,41298.0,41297.0,0.17218679]
["bitfinex","BTCUSD",1642577567583,0.72646,41298.0,41297.0,0.17218679]
["bitfinex","BTCUSD",1642577568026,0.72646,41298.0,41297.0,0.68298739]
["bitfinex","BTCUSD",1642577568227,0.72646,41298.0,41297.0,0.63748568]
["bitfinex","BTCUSD",1642577568426,0.72646,41298.0,41297.0,1.66722068]
["bitfinex","BTCUSD",1642577568627,0.72646,41298.0,41297.0,1.67922068]
["bitfinex","BTCUSD",1642577568828,0.72646,41298.0,41297.0,1.91299291]
["bitfinex","BTCUSD",1642577569229,0.01,41299.0,41297.0,1.91299291]
["bitfinex","BTCUSD",1642577569426,0.01,41299.0,41298.0,1.94101042]
["bitfinex","BTCUSD",1642577569630,0.7762,41316.0,41302.0,0.389686]
["bitfinex","BTCUSD",1642577569828,0.01,41319.0,41313.0,0.00127333]
["bitfinex","BTCUSD",1642577570031,0.01,41319.0,41317.0,0.18477478]
["bitfinex","BTCUSD",1642577570231,0.01,41319.0,41318.0,0.0484]
["bitfinex","BTCUSD",1642577570429,0.14,41319.0,41317.0,0.13797479]
["bitfinex","BTCUSD",1642577570630,0.01,41319.0,41318.0,0.0484]
["bitfinex","BTCUSD",1642577571970,0.01,41319.0,41318.0,0.437905]
["bitfinex","BTCUSD",1642577572171,0.01,41319.0,41318.0,0.5419309]
["bitfinex","BTCUSD",1642577572570,0.01,41319.0,41318.0,0.5529309]
["bitfinex","BTCUSD",1642577572970,0.01,41319.0,41318.0,1.06749732]
["bitfinex","BTCUSD",1642577573171,0.01,41319.0,41318.0,0.5529309]
["bitfinex","BTCUSD",1642577573371,0.01,41319.0,41318.0,1.9029309]
["bitfinex","BTCUSD",1642577573770,0.01,41319.0,41318.0,1.9269309]
["bitfinex","BTCUSD",1642577573973,0.01,41319.0,41318.0,1.9159309]
["bitfinex","BTCUSD",1642577574374,0.22544498,41324.0,41318.0,1.9159309]
["bitfinex","BTCUSD",1642577574375,0.0012015,41321.0,41319.0,1.610485]
["bitfinex","BTCUSD",1642577574572,0.22164648,41324.0,41323.0,1.289451]
["bitfinex","BTCUSD",1642577574773,0.00480522,41327.0,41326.0,0.00124702]
["bitfinex","BTCUSD",1642577574973,0.00480522,41327.0,41326.0,1.08906002]
["bitfinex","BTCUSD",1642577575234,0.00480522,41327.0,41326.0,0.98823686]
["bitfinex","BTCUSD",1642577575534,0.13,41337.0,41328.0,0.00124124]
["bitfinex","BTCUSD",1642577575730,0.13,41337.0,41328.0,1.43903124]
["bitfinex","BTCUSD",1642577575934,0.13,41337.0,41328.0,1.53903124]
["bitfinex","BTCUSD",1642577576129,0.13,41337.0,41328.0,0.39903124]
["bitfinex","BTCUSD",1642577576330,0.13,41337.0,41328.0,1.3242679]
["bitfinex","BTCUSD",1642577576729,0.13,41337.0,41328.0,1.9119079]
["bitfinex","BTCUSD",1642577576929,0.13,41337.0,41328.0,1.90412252]
["bitfinex","BTCUSD",1642577577331,0.13,41337.0,41328.0,1.33707612]
["bitfinex","BTCUSD",1642577578035,0.00122234,41331.0,41328.0,1.33707612]
["bitfinex","BTCUSD",1642577578231,0.00122234,41331.0,41328.0,0.53707612]
["bitfinex","BTCUSD",1642577578432,0.13122234,41331.0,41328.0,0.52583946]
["bitfinex","BTCUSD",1642577578632,0.14,41329.0,41328.0,0.43683946]
["bitfinex","BTCUSD",1642577579273,0.13809115,41329.0,41328.0,0.43683946]
["bitfinex","BTCUSD",1642577579872,0.13809115,41329.0,41328.0,0.33683946]
["bitfinex","BTCUSD",1642577580275,1.38809115,41329.0,41328.0,0.08620822]
["bitfinex","BTCUSD",1642577580475,1.38809115,41329.0,41324.0,0.21311072]
["bitfinex","BTCUSD",1642577580476,0.17241644,41326.0,41324.0,0.21311072]
["bitfinex","BTCUSD",1642577580678,0.13,41325.0,41324.0,0.21311072]
["bitfinex","BTCUSD",1642577580972,0.17241644,41326.0,41324.0,0.26151072]
["bitfinex","BTCUSD",1642577581173,0.17241644,41326.0,41325.0,0.25068]
["bitfinex","BTCUSD",1642577581472,0.17241644,41326.0,41325.0,0.29908]
["bitfinex","BTCUSD",1642577581872,0.17241644,41326.0,41325.0,0.0484]
["bitfinex","BTCUSD",1642577582274,0.17241644,41326.0,41325.0,0.4984]
["bitfinex","BTCUSD",1642577582475,0.17241644,41326.0,41325.0,0.799079]
["bitfinex","BTCUSD",1642577582720,0.19441644,41326.0,41325.0,0.908079]
["bitfinex","BTCUSD",1642577583224,0.19441644,41326.0,41325.0,0.968556]
["bitfinex","BTCUSD",1642577583418,0.19441644,41326.0,41325.0,1.01981242]
["bitfinex","BTCUSD",1642577583620,0.32441644,41326.0,41325.0,0.96981242]
["bitfinex","BTCUSD",1642577584022,0.30241644,41326.0,41325.0,0.90033542]
["bitfinex","BTCUSD",1642577584322,0.30241644,41326.0,41325.0,0.95033542]
["bitfinex","BTCUSD",1642577584521,0.17241644,41326.0,41325.0,1.55293475]
["bitfinex","BTCUSD",1642577584721,0.17241644,41326.0,41325.0,1.56293475]
["bitfinex","BTCUSD",1642577584920,0.69554191,41350.0,41325.0,1.56293475]
["bitfinex","BTCUSD",1642577585122,0.00481047,41334.0,41333.0,0.00120986]
["bitfinex","BTCUSD",1642577585321,0.00481047,41334.0,41333.0,1.82770508]
["bitfinex","BTCUSD",1642577585523,0.42,41348.0,41334.0,1.55]
["bitfinex","BTCUSD",1642577585726,0.42,41348.0,41338.0,1.45185458]
["bitfinex","BTCUSD",1642577585921,0.42,41348.0,41338.0,0.35025458]
["bitfinex","BTCUSD",1642577586120,0.42,41348.0,41338.0,0.69457804]
["bitfinex","BTCUSD",1642577586325,0.01,41349.0,41342.0,0.250553]
["bitfinex","BTCUSD",1642577586571,0.01,41349.0,41346.0,0.20397738]
["bitfinex","BTCUSD",1642577586770,0.01,41349.0,41347.0,0.0484]
["bitfinex","BTCUSD",1642577586976,0.0001,41349.0,41348.0,1.800502]
["bitfinex","BTCUSD",1642577587172,0.0001,41349.0,41348.0,1.998902]
["bitfinex","BTCUSD",1642577587375,0.0001,41349.0,41348.0,2.18546243]
["bitfinex","BTCUSD",1642577587773,0.0001,41349.0,41348.0,0.86546243]
["bitfinex","BTCUSD",1642577588773,0.0001,41349.0,41348.0,0.87646243]
["bitfinex","BTCUSD",1642577590074,0.0001,41349.0,41348.0,1.62646243]
["bitfinex","BTCUSD",1642577590627,0.0089332,41359.0,41353.0,0.19082171]
["bitfinex","BTCUSD",1642577591431,0.0089332,41359.0,41354.0,0.0484]
["bitfinex","BTCUSD",1642577592227,0.0089332,41359.0,41354.0,0.05111151]
["bitfinex","BTCUSD",1642577592426,0.0089332,41359.0,41354.0,0.05136591]
["bitfinex","BTCUSD",1642577593431,0.0089332,41359.0,41354.0,0.05111151]
["bitfinex","BTCUSD",1642577593634,0.0089332,41359.0,41354.0,0.05136591]
["bitfinex","BTCUSD",1642577594675,0.0089332,41359.0,41354.0,0.05111151]
["bitfinex","BTCUSD",1642577594877,0.0089332,41359.0,41354.0,0.0513278]
["bitfinex","BTCUSD",1642577594878,0.01012994,41359.0,41354.0,0.0513278]
["bitfinex","BTCUSD",1642577595479,0.01012994,41359.0,41358.0,0.00123071]
["bitfinex","BTCUSD",1642577595679,0.01012994,41359.0,41358.0,0.5984]
["bitfinex","BTCUSD",1642577595878,0.0089332,41359.0,41358.0,0.6484]
["bitfinex","BTCUSD",1642577596077,0.0089332,41359.0,41358.0,0.7484]
["bitfinex","BTCUSD",1642577596980,0.0089332,41359.0,41358.0,1.48870371]
["bitfinex","BTCUSD",1642577597179,0.0089332,41359.0,41358.0,1.50399783]
["bitfinex","BTCUSD",1642577597479,0.00876879,41359.0,41358.0,0.39056412]
["bitfinex","BTCUSD",1642577597729,0.00876879,41359.0,41358.0,0.29056412]
["bitfinex","BTCUSD",1642577598129,0.00876879,41359.0,41358.0,0.06056412]
["bitfinex","BTCUSD",1642577598327,0.0082206,41359.0,41358.0,0.06056412]
["bitfinex","BTCUSD",1642577598528,0.0082206,41359.0,41358.0,0.05156412]
["bitfinex","BTCUSD",1642577598728,0.0082206,41359.0,41358.0,0.05756412]
["bitfinex","BTCUSD",1642577600527,0.0797702,41354.0,41353.0,0.34082171]
["bitfinex","BTCUSD",1642577600731,0.0797702,41354.0,41353.0,0.0484]
["bitfinex","BTCUSD",1642577600937,0.57846012,41354.0,41344.0,0.0484]
["bitfinex","BTCUSD",1642577601130,0.26813951,41348.0,41335.0,0.3512438]
["bitfinex","BTCUSD",1642577601342,0.00122604,41346.0,41337.0,0.0999]
["bitfinex","BTCUSD",1642577601582,1.87608882,41338.0,41337.0,0.0999]
["bitfinex","BTCUSD",1642577601776,2.26728241,41338.0,41324.0,0.25494066]
["bitfinex","BTCUSD",1642577601979,2.26728241,41338.0,41325.0,0.49868992]
["bitfinex","BTCUSD",1642577601980,0.00129602,41331.0,41325.0,0.49868992]
["bitfinex","BTCUSD",1642577602177,0.00129602,41331.0,41319.0,0.49868992]
["bitfinex","BTCUSD",1642577602378,2.54598127,41330.0,41320.0,0.49868992]
["bitfinex","BTCUSD",1642577602578,2.54598127,41330.0,41319.0,0.009681]
["bitfinex","BTCUSD",1642577602776,2.54598127,41330.0,41319.0,0.015681]
["bitfinex","BTCUSD",1642577602976,2.54598127,41330.0,41319.0,0.50468992]
["bitfinex","BTCUSD",1642577603176,2.54598127,41330.0,41322.0,0.24396657]
["bitfinex","BTCUSD",1642577603378,0.060495,41328.0,41322.0,0.24396657]
["bitfinex","BTCUSD",1642577604180,0.060495,41328.0,41322.0,0.24374862]
["bitfinex","BTCUSD",1642577604384,0.060495,41328.0,41323.0,0.00021794]
["bitfinex","BTCUSD",1642577604578,2.54598127,41330.0,41325.0,0.17719778]
["bitfinex","BTCUSD",1642577604781,2.54598127,41330.0,41329.0,0.22987136]
["bitfinex","BTCUSD",1642577604979,0.13346577,41340.0,41329.0,0.22987136]
["bitfinex","BTCUSD",1642577604980,0.00121749,41339.0,41329.0,0.27987136]
["bitfinex","BTCUSD",1642577605221,0.00121749,41339.0,41336.0,0.25331983]
["bitfinex","BTCUSD",1642577605822,0.06169249,41339.0,41336.0,0.25331983]
["bitfinex","BTCUSD",1642577606022,0.06169249,41339.0,41332.0,0.00021786]
["bitfinex","BTCUSD",1642577606621,0.06169249,41339.0,41329.0,0.060474]
["bitfinex","BTCUSD",1642577606927,0.060479,41338.0,41336.0,0.002]
["bitfinex","BTCUSD",1642577607123,0.210479,41338.0,41336.0,0.002]
["bitfinex","BTCUSD",1642577607323,3.65875687,41337.0,41336.0,0.002]
["bitfinex","BTCUSD",1642577607524,3.81003878,41337.0,41333.0,0.00021722]
["bitfinex","BTCUSD",1642577607724,0.060494,41326.0,41316.0,0.0011]
["bitfinex","BTCUSD",1642577608128,0.060494,41326.0,41319.0,0.21329467]
["bitfinex","BTCUSD",1642577608726,0.109494,41326.0,41319.0,0.21329467]
["bitfinex","BTCUSD",1642577608996,0.109494,41326.0,41319.0,0.26329467]
["bitfinex","BTCUSD",1642577609195,0.109494,41326.0,41319.0,0.21329467]
["bitfinex","BTCUSD",1642577609396,0.049,41326.0,41319.0,0.21329467]
["bitfinex","BTCUSD",1642577609600,0.049,41326.0,41319.0,0.68491934]
["bitfinex","BTCUSD",1642577609996,0.049,41326.0,41320.0,0.20753804]
["bitfinex","BTCUSD",1642577610198,0.049,41326.0,41322.0,0.00129991]
["bitfinex","BTCUSD",1642577610397,0.049,41326.0,41324.0,0.40716446]
["bitfinex","BTCUSD",1642577610596,2.6493,41335.0,41327.0,0.060477]
["bitfinex","BTCUSD",1642577610796,0.72578,41336.0,41327.0,0.060477]
["bitfinex","BTCUSD",1642577610797,0.060478,41334.0,41327.0,0.060477]
["bitfinex","BTCUSD",1642577611196,0.4773209,41335.0,41324.0,0.15]
["bitfinex","BTCUSD",1642577611197,0.26194242,41330.0,41324.0,0.1]
["bitfinex","BTCUSD",1642577611406,0.52869408,41329.0,41324.0,0.1]
["bitfinex","BTCUSD",1642577611599,0.52869408,41329.0,41328.0,0.00021728]
["bitfinex","BTCUSD",1642577611801,0.06083384,41327.0,41322.0,0.01]
["bitfinex","BTCUSD",1642577612000,0.060495,41326.0,41322.0,0.01]
["bitfinex","BTCUSD",1642577612399,1.840825,41323.0,41322.0,0.01]
["bitfinex","BTCUSD",1642577612600,2.23206247,41323.0,41316.0,0.0011]
["bitfinex","BTCUSD",1642577612836,1.84208647,41323.0,41322.0,0.003]
["bitfinex","BTCUSD",1642577613035,2.75474917,41323.0,41322.0,0.003]
["bitfinex","BTCUSD",1642577613434,3.48052917,41323.0,41322.0,0.003]
["bitfinex","BTCUSD",1642577613735,3.4798757,41323.0,41322.0,0.003]
["bitfinex","BTCUSD",1642577613936,3.51730307,41323.0,41322.0,0.003]
["bitfinex","BTCUSD",1642577614137,3.45679307,41323.0,41320.0,0.00025522]
["bitfinex","BTCUSD",1642577614334,0.00123034,41321.0,41320.0,0.00025522]
["bitfinex","BTCUSD",1642577614535,0.72701034,41321.0,41320.0,0.00025522]
["bitfinex","BTCUSD",1642577614934,0.72701034,41321.0,41316.0,0.0011]
["bitfinex","BTCUSD",1642577615135,0.72701034,41321.0,41318.0,0.00025524]
["bitfinex","BTCUSD",1642577615333,0.060498,41320.0,41318.0,0.00025524]
["bitfinex","BTCUSD",1642577616134,0.060498,41320.0,41316.0,0.0011]
["bitfinex","BTCUSD",1642577616577,0.060498,41320.0,41317.0,0.00021646]
["bitfinex","BTCUSD",1642577616777,0.096498,41320.0,41317.0,0.00021646]
["bitfinex","BTCUSD",1642577617176,0.096498,41320.0,41319.0,0.00271007]
["bitfinex","BTCUSD",1642577618175,0.060498,41320.0,41319.0,0.00271007]
["bitfinex","BTCUSD",1642577618776,0.759498,41320.0,41319.0,0.00571007]
["bitfinex","BTCUSD",1642577619883,1.65897099,41320.0,41319.0,0.00571007]
["bitfinex","BTCUSD",1642577620080,0.70997099,41320.0,41319.0,0.00271007]
["bitfinex","BTCUSD",1642577620743,0.77097099,41320.0,41319.0,0.00371007]
["bitfinex","BTCUSD",1642577621842,1.42097099,41320.0,41319.0,0.00371007]
["bitfinex","BTCUSD",1642577622140,1.42097099,41320.0,41319.0,0.01339307]
["bitfinex","BTCUSD",1642577622341,0.77635455,41320.0,41319.0,0.01339307]
["bitfinex","BTCUSD",1642577622544,0.77635455,41320.0,41319.0,0.00371007]
["bitfinex","BTCUSD",1642577622740,0.12735455,41320.0,41319.0,0.00371007]
["bitfinex","BTCUSD",1642577623844,1.12735455,41320.0,41319.0,0.00371007]
["bitfinex","BTCUSD",1642577624083,1.06535455,41320.0,41319.0,0.00271007]
["bitfinex","BTCUSD",1642577624883,1.12735455,41320.0,41319.0,0.00371007]
["bitfinex","BTCUSD",1642577626084,0.12735455,41320.0,41319.0,0.01339307]
["bitfinex","BTCUSD",1642577626483,0.12735455,41320.0,41319.0,0.00371007]
["bitfinex","BTCUSD",1642577626683,0.06535455,41320.0,41319.0,0.00271007]
["bitfinex","BTCUSD",1642577626884,1.02435455,41320.0,41319.0,0.00471007]
["bitfinex","BTCUSD",1642577627284,0.12380584,41320.0,41319.0,0.00471007]
["bitfinex","BTCUSD",1642577627726,0.77380584,41320.0,41319.0,0.00471007]
["bitfinex","BTCUSD",1642577627923,0.06438356,41320.0,41319.0,0.00471007]
["bitfinex","BTCUSD",1642577628926,0.10738356,41320.0,41319.0,0.01071007]
["bitfinex","BTCUSD",1642577630925,0.04038356,41320.0,41319.0,0.00771007]
["bitfinex","BTCUSD",1642577631582,0.00538356,41320.0,41319.0,0.00271007]
["bitfinex","BTCUSD",1642577632884,0.04638356,41320.0,41319.0,0.05711007]
["bitfinex","BTCUSD",1642577633284,0.04638356,41320.0,41319.0,0.51892275]
["bitfinex","BTCUSD",1642577633482,0.04638356,41320.0,41319.0,0.63105275]
["bitfinex","BTCUSD",1642577633683,0.04638356,41320.0,41319.0,2.18105275]
["bitfinex","BTCUSD",1642577633882,0.04638356,41320.0,41319.0,1.71924007]
["bitfinex","BTCUSD",1642577634283,0.00538356,41320.0,41319.0,1.72292107]
["bitfinex","BTCUSD",1642577634481,0.00538356,41320.0,41319.0,1.71324007]
["bitfinex","BTCUSD",1642577634683,0.00538356,41320.0,41319.0,2.31804007]
["bitfinex","BTCUSD",1642577634884,0.00538356,41320.0,41319.0,2.33004007]
["bitfinex","BTCUSD",1642577635083,0.00033884,41327.0,41320.0,1.61175281]
["bitfinex","BTCUSD",1642577635369,0.91931,41346.0,41334.0,0.24474945]
["bitfinex","BTCUSD",1642577635370,0.9186,41344.0,41334.0,0.24474945]
["bitfinex","BTCUSD",1642577635676,0.50128416,41352.0,41343.0,0.20697844]
["bitfinex","BTCUSD",1642577635867,0.120928,41349.0,41343.0,0.25537844]
["bitfinex","BTCUSD",1642577637269,0.120928,41349.0,41343.0,0.0484]
["bitfinex","BTCUSD",1642577637470,0.06660799,41342.0,41338.0,0.00291882]
["bitfinex","BTCUSD",1642577637769,0.27704961,41340.0,41339.0,0.0484]
["bitfinex","BTCUSD",1642577638173,0.32704961,41340.0,41339.0,0.0484]
["bitfinex","BTCUSD",1642577638570,0.110476,41340.0,41339.0,0.0484]
["bitfinex","BTCUSD",1642577638982,0.12708399,41342.0,41339.0,0.0484]
["bitfinex","BTCUSD",1642577639580,0.06660799,41342.0,41339.0,0.0484]
["bitfinex","BTCUSD",1642577639779,0.06660799,41342.0,41341.0,0.64288696]
["bitfinex","BTCUSD",1642577639980,0.06660799,41342.0,41341.0,1.19674645]
["bitfinex","BTCUSD",1642577640180,0.06660799,41342.0,41341.0,0.84257867]
["bitfinex","BTCUSD",1642577640580,0.06660799,41342.0,41341.0,1.06980732]
["bitfinex","BTCUSD",1642577640784,0.06660799,41342.0,41341.0,1.07880732]
["bitfinex","BTCUSD",1642577641781,0.06660799,41342.0,41341.0,0.67880732]
["bitfinex","BTCUSD",1642577642181,0.06660799,41342.0,41341.0,0.70107629]
["bitfinex","BTCUSD",1642577642379,0.06660799,41342.0,41341.0,0.68172129]
["bitfinex","BTCUSD",1642577642829,0.06660799,41342.0,41341.0,0.68372129]
["bitfinex","BTCUSD",1642577643430,0.06660799,41342.0,41341.0,1.08372129]
["bitfinex","BTCUSD",1642577643626,0.06660799,41342.0,41341.0,1.56935361]
["bitfinex","BTCUSD",1642577643827,0.06660799,41342.0,41341.0,1.58863936]
["bitfinex","BTCUSD",1642577644228,0.72556,41351.0,41350.0,0.00120172]
["bitfinex","BTCUSD",1642577644433,0.72556,41351.0,41350.0,0.11004372]
["bitfinex","BTCUSD",1642577644436,0.72391559,41351.0,41350.0,0.11004372]
["bitfinex","BTCUSD",1642577644627,0.72391559,41351.0,41350.0,0.6692715]
["bitfinex","BTCUSD",1642577644829,0.72391559,41351.0,41350.0,1.00928926]
["bitfinex","BTCUSD",1642577645028,0.72391559,41351.0,41350.0,1.10928926]
["bitfinex","BTCUSD",1642577645229,0.72391559,41351.0,41350.0,1.3249569]
["bitfinex","BTCUSD",1642577645430,0.72391559,41351.0,41350.0,1.52696406]
["bitfinex","BTCUSD",1642577646032,0.72391559,41351.0,41350.0,2.15111406]
["bitfinex","BTCUSD",1642577646883,0.72391559,41351.0,41350.0,1.69275628]
["bitfinex","BTCUSD",1642577647080,0.72391559,41351.0,41350.0,1.28721148]
["bitfinex","BTCUSD",1642577647280,0.72391559,41351.0,41350.0,1.28988798]
["bitfinex","BTCUSD",1642577648182,0.72391559,41351.0,41350.0,1.49624144]
["bitfinex","BTCUSD",1642577648480,0.72391559,41351.0,41350.0,2.02814432]
["bitfinex","BTCUSD",1642577648684,0.72391559,41351.0,41350.0,2.01514432]
["bitfinex","BTCUSD",1642577648983,0.72391559,41351.0,41350.0,2.02614432]
["bitfinex","BTCUSD",1642577649382,0.72391559,41351.0,41350.0,2.23866391]
["bitfinex","BTCUSD",1642577650524,0.72391559,41351.0,41350.0,1.75676103]
["bitfinex","BTCUSD",1642577650726,0.72391559,41351.0,41350.0,2.20947885]
["bitfinex","BTCUSD",1642577650929,0.72391559,41351.0,41350.0,2.22347885]
["bitfinex","BTCUSD",1642577651925,0.72391559,41351.0,41350.0,2.23560885]
["bitfinex","BTCUSD",1642577652724,0.72391559,41351.0,41350.0,2.22160885]
["bitfinex","BTCUSD",1642577652926,0.72391559,41351.0,41350.0,2.23552847]
["bitfinex","BTCUSD",1642577654174,0.72391559,41351.0,41350.0,2.02300888]
["bitfinex","BTCUSD",1642577654380,0.72391559,41351.0,41350.0,1.54595934]
["bitfinex","BTCUSD",1642577654774,0.72391559,41351.0,41350.0,1.53195934]
["bitfinex","BTCUSD",1642577654974,0.72391559,41351.0,41350.0,1.54595934]
["bitfinex","BTCUSD",1642577655375,0.72391559,41351.0,41350.0,1.28960588]
["bitfinex","BTCUSD",1642577655575,0.72391559,41351.0,41350.0,1.23960588]
["bitfinex","BTCUSD",1642577655778,0.72391559,41351.0,41350.0,1.08968626]
["bitfinex","BTCUSD",1642577656177,0.72391559,41351.0,41350.0,1.02924426]
["bitfinex","BTCUSD",1642577656378,0.72391559,41351.0,41350.0,1.01524426]
["bitfinex","BTCUSD",1642577656977,0.72591559,41351.0,41350.0,1.00789426]
["bitfinex","BTCUSD",1642577657178,0.72591559,41351.0,41350.0,1.05521776]
["bitfinex","BTCUSD",1642577657580,0.72286468,41351.0,41350.0,1.05521776]
["bitfinex","BTCUSD",1642577657828,0.72286468,41351.0,41350.0,1.00521776]
["bitfinex","BTCUSD",1642577658227,0.72086468,41351.0,41350.0,0.99321776]
["bitfinex","BTCUSD",1642577658429,0.72086468,41351.0,41350.0,0.38841776]
["bitfinex","BTCUSD",1642577659025,0.75186468,41351.0,41350.0,0.39541776]
["bitfinex","BTCUSD",1642577660327,0.75186468,41351.0,41350.0,1.3766811]
["bitfinex","BTCUSD",1642577660528,0.75186468,41351.0,41350.0,1.5863561]
["bitfinex","BTCUSD",1642577660727,0.75186468,41351.0,41350.0,1.5793561]
["bitfinex","BTCUSD",1642577660928,0.75186468,41351.0,41350.0,1.5816811]
["bitfinex","BTCUSD",1642577660929,0.72086468,41351.0,41350.0,1.5816811]
["bitfinex","BTCUSD",1642577661230,0.72086468,41351.0,41350.0,1.59510804]
["bitfinex","BTCUSD",1642577661685,0.08096828,41354.0,41351.0,1.74986467]
["bitfinex","BTCUSD",1642577661890,0.0797702,41354.0,41353.0,0.00127825]
["bitfinex","BTCUSD",1642577662185,0.00119808,41354.0,41353.0,2.21660825]
["bitfinex","BTCUSD",1642577662383,0.00119808,41354.0,41353.0,2.31660825]
["bitfinex","BTCUSD",1642577662583,0.01301239,41359.0,41354.0,0.7]
["bitfinex","BTCUSD",1642577662783,0.01301239,41359.0,41358.0,1.50123198]
["bitfinex","BTCUSD",1642577662983,0.0082206,41359.0,41358.0,1.5233334]
["bitfinex","BTCUSD",1642577663182,0.0082206,41359.0,41358.0,1.6733334]
["bitfinex","BTCUSD",1642577663383,1.128,41368.0,41359.0,0.85]
["bitfinex","BTCUSD",1642577663582,1.128,41368.0,41360.0,0.0484]
["bitfinex","BTCUSD",1642577663783,1.128,41368.0,41361.0,0.05438285]
["bitfinex","BTCUSD",1642577663986,1.128,41368.0,41362.0,0.0484]
["bitfinex","BTCUSD",1642577664184,1.128,41368.0,41364.0,0.120845]
["bitfinex","BTCUSD",1642577664388,0.00119804,41367.0,41365.0,0.0484]
["bitfinex","BTCUSD",1642577665229,0.00119804,41367.0,41366.0,0.060422]
["bitfinex","BTCUSD",1642577665429,0.04221382,41365.0,41364.0,0.126845]
["bitfinex","BTCUSD",1642577666330,0.04221382,41365.0,41364.0,0.170845]
["bitfinex","BTCUSD",1642577666527,0.04221382,41365.0,41364.0,0.220845]
["bitfinex","BTCUSD",1642577666729,0.04221382,41365.0,41364.0,0.120845]
["bitfinex","BTCUSD",1642577666931,0.04521382,41365.0,41364.0,0.181845]
["bitfinex","BTCUSD",1642577667429,0.04521382,41365.0,41364.0,0.18465866]
["bitfinex","BTCUSD",1642577667828,0.04521382,41365.0,41364.0,0.23305866]
["bitfinex","BTCUSD",1642577668029,0.04521382,41365.0,41364.0,0.69529734]
["bitfinex","BTCUSD",1642577668329,0.04221382,41365.0,41364.0,0.18173066]
["bitfinex","BTCUSD",1642577668529,0.04221382,41365.0,41364.0,0.23173066]
["bitfinex","BTCUSD",1642577668728,0.04221382,41365.0,41364.0,0.22205866]
["bitfinex","BTCUSD",1642577668981,0.04421382,41365.0,41364.0,0.18505866]
["bitfinex","BTCUSD",1642577669586,0.04421382,41365.0,41364.0,0.64727501]
["bitfinex","BTCUSD",1642577669784,0.04421382,41365.0,41364.0,0.18505866]
["bitfinex","BTCUSD",1642577670283,0.04221382,41365.0,41364.0,0.17205866]
["bitfinex","BTCUSD",1642577670486,0.27759745,41363.0,41359.0,0.120857]
["bitfinex","BTCUSD",1642577670686,0.27759745,41363.0,41351.0,0.49841124]
["bitfinex","BTCUSD",1642577670687,0.23678796,41363.0,41351.0,0.49841124]
["bitfinex","BTCUSD",1642577670882,0.060447,41360.0,41349.0,0.00021979]
["bitfinex","BTCUSD",1642577671083,0.06167113,41360.0,41349.0,0.00021979]
["bitfinex","BTCUSD",1642577671282,0.29747125,41356.0,41349.0,0.00021979]
["bitfinex","BTCUSD",1642577671485,0.29747125,41356.0,41348.0,0.18905789]
["bitfinex","BTCUSD",1642577671686,0.29747125,41356.0,41349.0,0.00021998]
["bitfinex","BTCUSD",1642577672728,0.29747125,41356.0,41348.0,0.24950989]
["bitfinex","BTCUSD",1642577672930,0.0141976,41356.0,41349.0,0.00021999]
["bitfinex","BTCUSD",1642577673729,0.0141976,41356.0,41351.0,0.060445]
["bitfinex","BTCUSD",1642577674228,0.0141976,41356.0,41350.0,0.120883]
["bitfinex","BTCUSD",1642577674429,0.0011976,41356.0,41350.0,0.120883]
["bitfinex","BTCUSD",1642577675030,0.012,41356.0,41350.0,0.120883]
["bitfinex","BTCUSD",1642577675230,0.01319759,41356.0,41350.0,0.120883]
["bitfinex","BTCUSD",1642577675429,0.01319759,41356.0,41352.0,0.060443]
["bitfinex","BTCUSD",1642577676231,0.012,41356.0,41352.0,0.060443]
["bitfinex","BTCUSD",1642577676493,0.01319761,41356.0,41352.0,0.060443]
["bitfinex","BTCUSD",1642577676891,0.02019761,41356.0,41352.0,0.060443]
["bitfinex","BTCUSD",1642577677297,0.02019761,41356.0,41353.0,0.00272598]
["bitfinex","BTCUSD",1642577677496,0.019,41356.0,41353.0,0.00272598]
["bitfinex","BTCUSD",1642577677693,0.02019761,41356.0,41353.0,0.00272598]
["bitfinex","BTCUSD",1642577678293,0.00119761,41356.0,41353.0,0.00272598]
["bitfinex","BTCUSD",1642577678695,0.1209,41357.0,41353.0,0.00272598]
["bitfinex","BTCUSD",1642577678899,0.542891,41356.0,41353.0,5.98e-06]
["bitfinex","BTCUSD",1642577679095,0.542891,41356.0,41349.0,0.00021995]
["bitfinex","BTCUSD",1642577679096,0.37053246,41351.0,41349.0,0.00021995]
["bitfinex","BTCUSD",1642577679295,1.939976,41350.0,41349.0,0.00021995]
["bitfinex","BTCUSD",1642577679495,2.665406,41350.0,41349.0,0.00021995]
["bitfinex","BTCUSD",1642577679694,2.71663809,41350.0,41349.0,0.00021995]
["bitfinex","BTCUSD",1642577679894,2.66663809,41350.0,41347.0,0.009678]
["bitfinex","BTCUSD",1642577680097,2.78756909,41350.0,41347.0,0.00989798]
["bitfinex","BTCUSD",1642577680330,0.36445958,41344.0,41340.0,0.6019593]
["bitfinex","BTCUSD",1642577680531,0.060474,41343.0,41340.0,0.6019593]
["bitfinex","BTCUSD",1642577681134,0.72543,41342.0,41340.0,0.6019593]
["bitfinex","BTCUSD",1642577683035,0.74643,41342.0,41340.0,0.6019593]
["bitfinex","BTCUSD",1642577683438,0.32558399,41334.0,41326.0,0.00619871]
["bitfinex","BTCUSD",1642577683639,0.32558399,41334.0,41326.0,0.00491693]
["bitfinex","BTCUSD",1642577683640,0.24197495,41333.0,41326.0,0.00491693]
["bitfinex","BTCUSD",1642577683839,0.30247095,41333.0,41331.0,0.009681]
["bitfinex","BTCUSD",1642577684088,0.30247095,41333.0,41322.0,0.002]
["bitfinex","BTCUSD",1642577684089,2.27543,41332.0,41322.0,0.002]
["bitfinex","BTCUSD",1642577684289,2.68380767,41332.0,41322.0,0.002]
["bitfinex","BTCUSD",1642577684486,0.060495,41326.0,41322.0,0.002]
["bitfinex","BTCUSD",1642577684790,0.00127019,41327.0,41325.0,0.00022009]
["bitfinex","BTCUSD",1642577684986,0.00127019,41327.0,41326.0,0.24822371]
["bitfinex","BTCUSD",1642577685187,0.027,41332.0,41326.0,0.24822371]
["bitfinex","BTCUSD",1642577685390,0.72588,41331.0,41326.0,0.24822371]
["bitfinex","BTCUSD",1642577685588,0.72588,41331.0,41329.0,0.17326378]
["bitfinex","BTCUSD",1642577685887,0.72588,41331.0,41330.0,0.4564452]
["bitfinex","BTCUSD",1642577686087,0.72588,41331.0,41329.0,0.17326378]
["bitfinex","BTCUSD",1642577686289,0.72588,41331.0,41330.0,0.4607171]
["bitfinex","BTCUSD",1642577686292,0.71927213,41331.0,41330.0,0.4607171]
["bitfinex","BTCUSD",1642577687089,0.71927213,41331.0,41330.0,1.12533817]
["bitfinex","BTCUSD",1642577687489,0.71927213,41331.0,41330.0,0.07509307]
["bitfinex","BTCUSD",1642577688123,0.71927213,41331.0,41330.0,0.08477307]
["bitfinex","BTCUSD",1642577688323,0.71927213,41331.0,41330.0,0.06309307]
["bitfinex","BTCUSD",1642577688922,0.71927213,41331.0,41330.0,0.66309307]
["bitfinex","BTCUSD",1642577689123,0.71927213,41331.0,41330.0,0.67409307]
["bitfinex","BTCUSD",1642577689727,0.566,41340.0,41339.0,0.84674976]
["bitfinex","BTCUSD",1642577689927,0.00126479,41343.0,41339.0,1.4130516]
["bitfinex","BTCUSD",1642577690126,0.73767855,41356.0,41339.0,1.5130516]
["bitfinex","BTCUSD",1642577690326,0.00124616,41354.0,41339.0,1.5130516]
["bitfinex","BTCUSD",1642577690729,0.34949658,41353.0,41348.0,0.24397551]
["bitfinex","BTCUSD",1642577690930,0.47040644,41353.0,41348.0,0.24397551]
["bitfinex","BTCUSD",1642577691332,0.40995158,41353.0,41348.0,0.24397551]
["bitfinex","BTCUSD",1642577691575,0.40995158,41353.0,41344.0,0.00021906]
["bitfinex","BTCUSD",1642577691779,0.40995158,41353.0,41342.0,0.06046]
["bitfinex","BTCUSD",1642577691976,0.06046,41350.0,41346.0,0.00021904]
["bitfinex","BTCUSD",1642577692378,0.120921,41350.0,41346.0,0.00021904]
["bitfinex","BTCUSD",1642577692976,0.120921,41350.0,41342.0,0.26114312]
["bitfinex","BTCUSD",1642577693179,0.060462,41349.0,41346.0,0.00021921]
["bitfinex","BTCUSD",1642577693377,0.06045926,41350.0,41346.0,0.00021921]
["bitfinex","BTCUSD",1642577694175,0.06045926,41350.0,41342.0,0.20068312]
["bitfinex","BTCUSD",1642577694376,0.060458,41352.0,41346.0,0.00021921]
["bitfinex","BTCUSD",1642577694775,0.35429503,41353.0,41349.0,0.23181822]
["bitfinex","BTCUSD",1642577694977,0.038,41352.0,41349.0,0.23181822]
["bitfinex","BTCUSD",1642577696828,0.038,41352.0,41346.0,0.04861917]
["bitfinex","BTCUSD",1642577697028,0.26599688,41349.0,41346.0,0.04861917]
["bitfinex","BTCUSD",1642577697229,0.26599688,41349.0,41346.0,0.00021917]
["bitfinex","BTCUSD",1642577697930,0.26599688,41349.0,41341.0,0.0484]
["bitfinex","BTCUSD",1642577698130,0.26599688,41349.0,41345.0,0.00021919]
["bitfinex","BTCUSD",1642577698331,0.32645788,41349.0,41345.0,0.00021919]
["bitfinex","BTCUSD",1642577698530,0.060461,41349.0,41345.0,0.00021919]
["bitfinex","BTCUSD",1642577698729,0.024,41352.0,41345.0,0.00021919]
["bitfinex","BTCUSD",1642577698980,0.00479845,41353.0,41341.0,0.30407046]
["bitfinex","BTCUSD",1642577698981,0.078,41349.0,41341.0,0.30407046]
["bitfinex","BTCUSD",1642577699183,0.078,41349.0,41346.0,0.00021918]
["bitfinex","BTCUSD",1642577699584,1.85354725,41347.0,41346.0,0.00021918]
["bitfinex","BTCUSD",1642577699783,3.49849225,41347.0,41346.0,0.00021918]
["bitfinex","BTCUSD",1642577700181,3.49849225,41347.0,41334.0,0.06176739]
["bitfinex","BTCUSD",1642577700483,0.2725326,41339.0,41334.0,0.060472]
["bitfinex","BTCUSD",1642577701083,0.2725326,41339.0,41334.0,0.004]
["bitfinex","BTCUSD",1642577701287,0.00123728,41337.0,41334.0,0.004]
["bitfinex","BTCUSD",1642577701484,0.00124321,41335.0,41334.0,0.004]
["bitfinex","BTCUSD",1642577701683,1.94121921,41335.0,41334.0,0.0003193]
["bitfinex","BTCUSD",1642577701883,0.25728237,41331.0,41322.0,0.002]
["bitfinex","BTCUSD",1642577702283,0.25728237,41331.0,41323.0,0.060487]
["bitfinex","BTCUSD",1642577702482,0.00125651,41329.0,41323.0,0.060487]
["bitfinex","BTCUSD",1642577702931,0.00125651,41329.0,41324.0,0.2075541]
["bitfinex","BTCUSD",1642577703331,0.00125651,41329.0,41325.0,0.060485]
["bitfinex","BTCUSD",1642577704031,0.021,41331.0,41325.0,0.06074187]
["bitfinex","BTCUSD",1642577704832,0.72558,41335.0,41328.0,0.060477]
["bitfinex","BTCUSD",1642577705032,0.72558,41335.0,41326.0,0.75]
["bitfinex","BTCUSD",1642577705033,0.71928,41335.0,41331.0,0.20391803]
["bitfinex","BTCUSD",1642577705932,0.71928,41335.0,41331.0,0.26439403]
["bitfinex","BTCUSD",1642577706585,0.71928,41335.0,41331.0,0.26461325]
["bitfinex","BTCUSD",1642577706782,0.71928,41335.0,41332.0,0.0484]
["bitfinex","BTCUSD",1642577707181,0.73410052,41335.0,41334.0,0.060464]
["bitfinex","BTCUSD",1642577707382,0.73410052,41335.0,41334.0,0.108864]
["bitfinex","BTCUSD",1642577707782,0.73410052,41335.0,41334.0,0.458864]
["bitfinex","BTCUSD",1642577707983,0.73410052,41335.0,41334.0,0.508864]
["bitfinex","BTCUSD",1642577708183,0.73410052,41335.0,41334.0,0.608864]
["bitfinex","BTCUSD",1642577708382,0.73410052,41335.0,41334.0,0.108864]
["bitfinex","BTCUSD",1642577708984,0.72210052,41335.0,41334.0,0.108864]
["bitfinex","BTCUSD",1642577709185,0.72210052,41335.0,41334.0,0.0704]
["bitfinex","BTCUSD",1642577710236,0.62129444,41335.0,41334.0,0.0704]
["bitfinex","BTCUSD",1642577710836,0.62129444,41335.0,41334.0,0.0484]
["bitfinex","BTCUSD",1642577711038,0.62229444,41335.0,41334.0,0.0604]
["bitfinex","BTCUSD",1642577711835,0.62229444,41335.0,41334.0,0.120866]
["bitfinex","BTCUSD",1642577712236,0.62164985,41335.0,41334.0,0.120866]
["bitfinex","BTCUSD",1642577712437,0.62164985,41335.0,41334.0,0.0604]
["bitfinex","BTCUSD",1642577712840,0.62164985,41335.0,41333.0,0.00301277]
["bitfinex","BTCUSD",1642577712841,1.96600456,41335.0,41333.0,0.00301277]
["bitfinex","BTCUSD",1642577713040,0.91051565,41334.0,41333.0,0.00301277]
["bitfinex","BTCUSD",1642577713440,0.84470584,41334.0,41333.0,0.00301277]
["bitfinex","BTCUSD",1642577713842,0.76291268,41335.0,41333.0,0.00301277]
["bitfinex","BTCUSD",1642577714082,0.63291268,41335.0,41333.0,0.00301277]
["bitfinex","BTCUSD",1642577714475,0.62064985,41335.0,41333.0,0.00301277]
["bitfinex","BTCUSD",1642577714675,0.68113085,41335.0,41333.0,0.00301277]
["bitfinex","BTCUSD",1642577715080,0.65964985,41335.0,41333.0,0.00301277]
["bitfinex","BTCUSD",1642577715477,0.65964985,41335.0,41333.0,0.02237277]
["bitfinex","BTCUSD",1642577715777,0.65964985,41335.0,41333.0,0.01269277]
["bitfinex","BTCUSD",1642577715778,0.72013285,41335.0,41333.0,0.01269277]
["bitfinex","BTCUSD",1642577715978,2.00771817,41334.0,41333.0,0.01269277]
["bitfinex","BTCUSD",1642577716379,2.00771817,41334.0,41332.0,0.00021832]
["bitfinex","BTCUSD",1642577716380,1.55,41333.0,41332.0,0.00021832]
["bitfinex","BTCUSD",1642577716584,1.55,41333.0,41322.0,0.002]
["bitfinex","BTCUSD",1642577716585,0.0012653,41326.0,41322.0,0.002]
["bitfinex","BTCUSD",1642577716779,0.0617613,41326.0,41322.0,0.002]
["bitfinex","BTCUSD",1642577717178,0.0767613,41326.0,41322.0,0.002]
["bitfinex","BTCUSD",1642577717825,0.11698762,41326.0,41322.0,0.002]
["bitfinex","BTCUSD",1642577718027,0.11698762,41326.0,41323.0,0.24681359]
["bitfinex","BTCUSD",1642577718028,0.0162653,41326.0,41323.0,0.24681359]
["bitfinex","BTCUSD",1642577718232,0.015,41326.0,41323.0,0.24681359]
["bitfinex","BTCUSD",1642577719026,1.610485,41332.0,41323.0,0.24681359]
["bitfinex","BTCUSD",1642577719231,0.034,41326.0,41323.0,0.24681359]
["bitfinex","BTCUSD",1642577719631,0.034,41326.0,41325.0,0.3502185]
["bitfinex","BTCUSD",1642577719829,0.034,41326.0,41325.0,0.0002185]
["bitfinex","BTCUSD",1642577720629,0.034,41326.0,41323.0,0.85367619]
["bitfinex","BTCUSD",1642577720829,0.034,41326.0,41324.0,0.19376096]
["bitfinex","BTCUSD",1642577721028,0.0604863,41332.0,41323.0,0.85389471]
["bitfinex","BTCUSD",1642577721029,0.060491,41327.0,41323.0,0.85389471]
["bitfinex","BTCUSD",1642577721228,0.120981,41331.0,41323.0,0.79340771]
["bitfinex","BTCUSD",1642577721229,0.01,41326.0,41323.0,0.79340771]
["bitfinex","BTCUSD",1642577721681,0.01,41326.0,41323.0,0.54659412]
["bitfinex","BTCUSD",1642577721884,0.01,41326.0,41323.0,0.5463756]
["bitfinex","BTCUSD",1642577722082,0.02339035,41326.0,41323.0,0.5463756]
["bitfinex","BTCUSD",1642577722481,0.02339035,41326.0,41325.0,0.55]
["bitfinex","BTCUSD",1642577722680,0.02339035,41326.0,41325.0,0.85]
["bitfinex","BTCUSD",1642577723081,0.01839035,41326.0,41325.0,0.85]
["bitfinex","BTCUSD",1642577723381,0.01839035,41326.0,41325.0,0.859681]
["bitfinex","BTCUSD",1642577723582,0.01839035,41326.0,41325.0,1.23918187]
["bitfinex","BTCUSD",1642577723781,0.01839035,41326.0,41325.0,1.22950087]
["bitfinex","BTCUSD",1642577724583,0.01339035,41326.0,41325.0,1.22950087]
["bitfinex","BTCUSD",1642577724782,0.01339035,41326.0,41325.0,0.92950087]
["bitfinex","BTCUSD",1642577724984,0.00839035,41326.0,41325.0,0.97790087]
["bitfinex","BTCUSD",1642577725232,0.01339035,41326.0,41325.0,0.97790087]
["bitfinex","BTCUSD",1642577726236,0.01339035,41326.0,41325.0,0.0484]
["bitfinex","BTCUSD",1642577726836,0.62188666,41333.0,41325.0,0.0484]
["bitfinex","BTCUSD",1642577727339,0.003,41326.0,41325.0,0.05115806]
["bitfinex","BTCUSD",1642577727537,0.060488,41328.0,41325.0,0.05115806]
["bitfinex","BTCUSD",1642577727737,0.060488,41328.0,41326.0,0.22697323]
["bitfinex","BTCUSD",1642577727936,0.060488,41328.0,41327.0,0.0484]
["bitfinex","BTCUSD",1642577728638,0.41169982,41328.0,41325.0,0.00275806]
["bitfinex","BTCUSD",1642577728840,0.13125458,41327.0,41325.0,0.00275806]
["bitfinex","BTCUSD",1642577729279,0.13125458,41327.0,41325.0,0.22286049]
["bitfinex","BTCUSD",1642577729480,0.19174958,41327.0,41325.0,0.00275806]
["bitfinex","BTCUSD",1642577729680,0.13125458,41327.0,41325.0,0.00275806]
["bitfinex","BTCUSD",1642577730078,0.00125458,41327.0,41325.0,0.00275806]
["bitfinex","BTCUSD",1642577730483,0.074488,41328.0,41325.0,0.2032815]
["bitfinex","BTCUSD",1642577730878,0.060488,41328.0,41325.0,0.2032815]
["bitfinex","BTCUSD",1642577731082,0.073488,41328.0,41325.0,0.2032815]
["bitfinex","BTCUSD",1642577731279,0.073488,41328.0,41325.0,0.2226455]
["bitfinex","BTCUSD",1642577731679,0.073488,41328.0,41325.0,0.00275806]
["bitfinex","BTCUSD",1642577731880,0.085598,41328.0,41325.0,0.00275806]
["bitfinex","BTCUSD",1642577732089,0.073488,41328.0,41325.0,0.00275806]
["bitfinex","BTCUSD",1642577732286,0.073488,41328.0,41324.0,0.00021778]
["bitfinex","BTCUSD",1642577732482,0.01211,41327.0,41324.0,0.00021778]
["bitfinex","BTCUSD",1642577732766,0.01211,41327.0,41323.0,0.5463756]
["bitfinex","BTCUSD",1642577732767,0.06049768,41326.0,41323.0,0.5463756]
["bitfinex","BTCUSD",1642577732964,0.12099768,41326.0,41324.0,0.00021779]
["bitfinex","BTCUSD",1642577733165,0.89555928,41325.0,41324.0,0.00021779]
["bitfinex","BTCUSD",1642577733365,1.16459673,41325.0,41324.0,0.00021779]
["bitfinex","BTCUSD",1642577733764,1.16459673,41325.0,41323.0,0.5463756]
["bitfinex","BTCUSD",1642577733964,0.62064985,41324.0,41323.0,0.5463756]
["bitfinex","BTCUSD",1642577734365,3.06017471,41324.0,41323.0,0.1067018]
["bitfinex","BTCUSD",1642577734569,1.85973566,41317.0,41316.0,0.00197133]
["bitfinex","BTCUSD",1642577734767,1.85973566,41317.0,41311.0,0.0121]
["bitfinex","BTCUSD",1642577734768,0.389976,41316.0,41311.0,0.0121]
["bitfinex","BTCUSD",1642577734972,0.00127945,41313.0,41311.0,0.0121]
["bitfinex","BTCUSD",1642577735168,2.09027355,41312.0,41311.0,0.021785]
["bitfinex","BTCUSD",1642577735569,2.09027355,41312.0,41311.0,0.0121]
["bitfinex","BTCUSD",1642577735969,0.7709474,41312.0,41311.0,0.0121]
["bitfinex","BTCUSD",1642577736170,0.63275985,41312.0,41311.0,0.0121]
["bitfinex","BTCUSD",1642577736481,1.27064985,41312.0,41311.0,0.0121]
["bitfinex","BTCUSD",1642577737079,0.63164985,41312.0,41311.0,0.0121]
["bitfinex","BTCUSD",1642577737279,0.63164985,41312.0,41311.0,0.01560083]
["bitfinex","BTCUSD",1642577738380,0.63164985,41312.0,41311.0,0.61560083]
["bitfinex","BTCUSD",1642577738981,0.62064985,41312.0,41311.0,0.63496883]
["bitfinex","BTCUSD",1642577739181,0.62064985,41312.0,41311.0,0.03496883]
["bitfinex","BTCUSD",1642577739382,0.62064985,41312.0,41311.0,0.01560083]
["bitfinex","BTCUSD",1642577739783,0.62064985,41312.0,41311.0,0.63081966]
["bitfinex","BTCUSD",1642577739784,0.10722077,41312.0,41311.0,0.63081966]
["bitfinex","BTCUSD",1642577739986,0.10722077,41312.0,41311.0,0.06560083]
["bitfinex","BTCUSD",1642577740234,0.10722077,41312.0,41311.0,0.68081966]
["bitfinex","BTCUSD",1642577741436,0.10722077,41312.0,41311.0,1.42791039]
["bitfinex","BTCUSD",1642577741834,0.10722077,41312.0,41311.0,1.07791039]
["bitfinex","BTCUSD",1642577742836,0.10722077,41312.0,41311.0,0.48205956]
["bitfinex","BTCUSD",1642577743236,0.10722077,41312.0,41311.0,0.08496883]
["bitfinex","BTCUSD",1642577743436,0.10722077,41312.0,41311.0,0.03496883]
["bitfinex","BTCUSD",1642577743638,0.10722077,41312.0,41311.0,0.01560083]
["bitfinex","BTCUSD",1642577744481,1.88178928,41312.0,41311.0,0.01560083]
["bitfinex","BTCUSD",1642577744682,1.74719677,41312.0,41311.0,0.01560083]
["bitfinex","BTCUSD",1642577745383,1.76519677,41312.0,41311.0,0.01560083]
["bitfinex","BTCUSD",1642577746280,1.77730677,41312.0,41311.0,0.01560083]
["bitfinex","BTCUSD",1642577746482,1.38733077,41312.0,41311.0,0.01560083]
["bitfinex","BTCUSD",1642577746881,1.77730677,41312.0,41311.0,0.02528683]
["bitfinex","BTCUSD",1642577747084,1.76214092,41312.0,41311.0,0.02528683]
["bitfinex","BTCUSD",1642577747284,2.07614092,41312.0,41311.0,0.01560083]
["bitfinex","BTCUSD",1642577747583,1.77614092,41312.0,41311.0,0.01560083]
["bitfinex","BTCUSD",1642577747841,1.32233465,41312.0,41311.0,0.01]
["bitfinex","BTCUSD",1642577748144,1.17359167,41312.0,41311.0,0.01]
["bitfinex","BTCUSD",1642577748342,2.84978167,41312.0,41311.0,0.01]
["bitfinex","BTCUSD",1642577748943,2.69978167,41312.0,41311.0,0.01]
["bitfinex","BTCUSD",1642577749143,2.79678167,41312.0,41311.0,0.01]
["bitfinex","BTCUSD",1642577750145,4.07978167,41312.0,41311.0,0.01]
["bitfinex","BTCUSD",1642577750344,1.99678167,41312.0,41311.0,0.01]
["bitfinex","BTCUSD",1642577750752,1.19879587,41312.0,41311.0,0.01]
["bitfinex","BTCUSD",1642577750944,0.7493,41312.0,41311.0,0.01]
["bitfinex","BTCUSD",1642577751144,0.7573,41312.0,41311.0,0.06]
["bitfinex","BTCUSD",1642577751620,0.74519,41312.0,41311.0,0.06]
["bitfinex","BTCUSD",1642577752007,0.74519,41312.0,41311.0,0.52990297]
["bitfinex","BTCUSD",1642577752207,0.74519,41312.0,41311.0,0.53330625]
["bitfinex","BTCUSD",1642577752606,0.72619,41312.0,41311.0,0.06346051]
["bitfinex","BTCUSD",1642577753208,0.73019,41312.0,41311.0,0.07046051]
["bitfinex","BTCUSD",1642577754708,0.73019,41312.0,41311.0,0.08014551]
["bitfinex","BTCUSD",1642577755109,0.72619,41312.0,41311.0,0.07314551]
["bitfinex","BTCUSD",1642577755331,0.73619,41312.0,41311.0,0.07714551]
["bitfinex","BTCUSD",1642577756931,0.73619,41312.0,41311.0,0.07314551]
["bitfinex","BTCUSD",1642577757134,0.73619,41312.0,41311.0,0.07714551]
["bitfinex","BTCUSD",1642577758133,0.73619,41312.0,41311.0,1.02714551]
["bitfinex","BTCUSD",1642577758335,1.49941822,41323.0,41313.0,0.18507007]
["bitfinex","BTCUSD",1642577758336,1.0821,41323.0,41313.0,0.18507007]
["bitfinex","BTCUSD",1642577758537,1.0821,41323.0,41314.0,0.61245202]
["bitfinex","BTCUSD",1642577758738,0.567,41327.0,41320.0,0.30294011]
["bitfinex","BTCUSD",1642577758983,1.56410607,41330.0,41321.0,0.0484]
["bitfinex","BTCUSD",1642577758984,1.5629,41330.0,41321.0,0.0484]
["bitfinex","BTCUSD",1642577759181,0.002,41323.0,41321.0,0.0484]
["bitfinex","BTCUSD",1642577759385,0.002,41323.0,41321.0,0.24953784]
["bitfinex","BTCUSD",1642577759582,0.002,41323.0,41321.0,0.31003184]
["bitfinex","BTCUSD",1642577760284,0.6591,41330.0,41321.0,0.108894]
["bitfinex","BTCUSD",1642577760483,1.83834207,41325.0,41321.0,0.108894]
["bitfinex","BTCUSD",1642577761283,1.85734207,41325.0,41321.0,0.109894]
["bitfinex","BTCUSD",1642577761883,1.83834207,41325.0,41321.0,0.108894]
["bitfinex","BTCUSD",1642577762283,1.84316944,41325.0,41323.0,0.00311557]
["bitfinex","BTCUSD",1642577762483,0.72597,41324.0,41323.0,0.00311557]
["bitfinex","BTCUSD",1642577762744,0.72597,41324.0,41323.0,0.05151557]
["bitfinex","BTCUSD",1642577763144,1.66597,41324.0,41323.0,0.05351557]
["bitfinex","BTCUSD",1642577763344,1.16597,41324.0,41323.0,0.05351557]
["bitfinex","BTCUSD",1642577764144,1.26597,41324.0,41323.0,0.05351557]
["bitfinex","BTCUSD",1642577764347,1.16597,41324.0,41323.0,0.05351557]
["bitfinex","BTCUSD",1642577765246,1.16597,41324.0,41323.0,0.05151557]
["bitfinex","BTCUSD",1642577765247,2.203946,41324.0,41323.0,0.05151557]
["bitfinex","BTCUSD",1642577766485,2.203946,41324.0,41323.0,0.06119957]
["bitfinex","BTCUSD",1642577766784,2.203946,41324.0,41323.0,0.05151557]
["bitfinex","BTCUSD",1642577766983,2.185946,41324.0,41323.0,0.05151557]
["bitfinex","BTCUSD",1642577767183,2.200946,41324.0,41323.0,0.0484]
["bitfinex","BTCUSD",1642577768484,2.10361775,41324.0,41323.0,0.0484]
["bitfinex","BTCUSD",1642577768685,1.45361775,41324.0,41323.0,0.0484]
["bitfinex","BTCUSD",1642577768888,1.06364175,41324.0,41323.0,0.0484]
["bitfinex","BTCUSD",1642577769285,1.07764175,41324.0,41323.0,0.0484]
["bitfinex","BTCUSD",1642577770635,1.06364175,41324.0,41323.0,0.0484]
["bitfinex","BTCUSD",1642577771230,1.07864175,41324.0,41323.0,0.0484]
["bitfinex","BTCUSD",1642577771831,1.41685328,41324.0,41322.0,0.07380656]
["bitfinex","BTCUSD",1642577772031,1.02687728,41324.0,41322.0,0.07380656]
["bitfinex","BTCUSD",1642577772231,1.02660285,41324.0,41322.0,0.07380656]
["bitfinex","BTCUSD",1642577772732,1.289976,41323.0,41322.0,0.07380656]
["bitfinex","BTCUSD",1642577773332,1.289976,41323.0,41322.0,0.01330156]
["bitfinex","BTCUSD",1642577773633,2.20729076,41323.0,41322.0,0.01330156]
["bitfinex","BTCUSD",1642577774099,0.31723364,41317.0,41314.0,0.4202139]
["bitfinex","BTCUSD",1642577774290,0.389976,41316.0,41314.0,0.4202139]
["bitfinex","BTCUSD",1642577774490,2.09918952,41315.0,41314.0,0.4202139]
["bitfinex","BTCUSD",1642577774690,3.08076837,41315.0,41314.0,0.42]
["bitfinex","BTCUSD",1642577775189,3.09176837,41315.0,41314.0,0.42]
["bitfinex","BTCUSD",1642577775588,3.09176837,41315.0,41314.0,0.47]
["bitfinex","BTCUSD",1642577775788,3.09176837,41315.0,41314.0,0.42]
["bitfinex","BTCUSD",1642577775990,3.15387837,41315.0,41314.0,0.0001]
["bitfinex","BTCUSD",1642577776189,3.15387837,41315.0,41310.0,0.0011]
["bitfinex","BTCUSD",1642577776190,0.389976,41314.0,41310.0,0.0011]
["bitfinex","BTCUSD",1642577776392,0.59160285,41313.0,41310.0,0.0011]
["bitfinex","BTCUSD",1642577776592,1.50185296,41312.0,41310.0,0.0011]
["bitfinex","BTCUSD",1642577776792,2.09345581,41312.0,41310.0,0.0011]
["bitfinex","BTCUSD",1642577776989,0.59160285,41312.0,41310.0,0.0011]
["bitfinex","BTCUSD",1642577777191,0.60760285,41312.0,41310.0,0.0011]
["bitfinex","BTCUSD",1642577778034,0.60760285,41312.0,41311.0,0.06]
["bitfinex","BTCUSD",1642577778234,0.60760285,41312.0,41311.0,0.069686]
["bitfinex","BTCUSD",1642577778434,0.60760285,41312.0,41311.0,0.06]
["bitfinex","BTCUSD",1642577779233,0.60960285,41312.0,41311.0,0.06]
["bitfinex","BTCUSD",1642577781039,0.59160285,41312.0,41311.0,0.06]
["bitfinex","BTCUSD",1642577781237,0.59760285,41312.0,41311.0,0.06]
["bitfinex","BTCUSD",1642577782094,0.59760285,41312.0,41311.0,0.07251686]
["bitfinex","BTCUSD",1642577782491,0.59760285,41312.0,41311.0,0.06283186]
["bitfinex","BTCUSD",1642577782688,0.59160285,41312.0,41311.0,0.06283186]
["bitfinex","BTCUSD",1642577782889,0.59160285,41312.0,41311.0,1.03029162]
["bitfinex","BTCUSD",1642577783289,0.59760285,41312.0,41311.0,0.53029162]
["bitfinex","BTCUSD",1642577784695,0.59160285,41312.0,41311.0,0.53029162]
["bitfinex","BTCUSD",1642577785235,0.59560285,41312.0,41311.0,0.53029162]
["bitfinex","BTCUSD",1642577785834,0.59560285,41312.0,41311.0,0.53997562]
["bitfinex","BTCUSD",1642577786134,0.59560285,41312.0,41311.0,0.53029162]
["bitfinex","BTCUSD",1642577786534,0.59560285,41312.0,41311.0,0.06123186]
["bitfinex","BTCUSD",1642577786535,0.59160285,41312.0,41311.0,0.06123186]
["bitfinex","BTCUSD",1642577787340,0.60060285,41312.0,41311.0,0.06123186]
["bitfinex","BTCUSD",1642577787736,0.60060285,41312.0,41311.0,0.11123186]
["bitfinex","BTCUSD",1642577789201,0.59760285,41312.0,41311.0,0.11123186]
["bitfinex","BTCUSD",1642577789800,0.59760285,41312.0,41311.0,0.12091686]
["bitfinex","BTCUSD",1642577790601,0.59760285,41312.0,41311.0,0.50586393]
["bitfinex","BTCUSD",1642577790803,0.59760285,41312.0,41311.0,2.29123794]
["bitfinex","BTCUSD",1642577791003,0.13870123,41312.0,41311.0,1.02479385]
["bitfinex","BTCUSD",1642577791202,0.13870123,41312.0,41311.0,2.10026008]
["bitfinex","BTCUSD",1642577791402,1.20003743,41321.0,41319.0,0.20481359]
["bitfinex","BTCUSD",1642577791602,0.6591,41323.0,41320.0,0.25246184]
["bitfinex","BTCUSD",1642577791902,0.6591,41323.0,41320.0,0.30246184]
["bitfinex","BTCUSD",1642577792744,0.6591,41323.0,41320.0,0.36296184]
["bitfinex","BTCUSD",1642577793343,0.6701,41323.0,41320.0,0.36296184]
["bitfinex","BTCUSD",1642577793545,0.6701,41323.0,41320.0,0.37264484]
["bitfinex","BTCUSD",1642577793947,0.011,41323.0,41322.0,0.00129286]
["bitfinex","BTCUSD",1642577794152,0.737,41323.0,41322.0,2.31887763]
["bitfinex","BTCUSD",1642577794343,0.737,41323.0,41322.0,2.08228286]
["bitfinex","BTCUSD",1642577794548,0.737,41323.0,41322.0,3.49945608]
["bitfinex","BTCUSD",1642577794744,0.253171,41323.0,41322.0,2.03228286]
["bitfinex","BTCUSD",1642577794948,0.253171,41323.0,41322.0,2.15324686]
["bitfinex","BTCUSD",1642577795147,0.50460122,41339.0,41331.0,0.18233529]
["bitfinex","BTCUSD",1642577795344,0.50460122,41339.0,41332.0,0.108878]
["bitfinex","BTCUSD",1642577795943,1.97978105,41333.0,41332.0,0.108878]
["bitfinex","BTCUSD",1642577796144,1.97978105,41333.0,41332.0,0.29957039]
["bitfinex","BTCUSD",1642577796887,0.00119856,41335.0,41332.0,0.29957039]
["bitfinex","BTCUSD",1642577797086,0.00119856,41335.0,41333.0,0.060475]
["bitfinex","BTCUSD",1642577797287,0.00119856,41335.0,41334.0,0.0484]
["bitfinex","BTCUSD",1642577797487,0.66389352,41341.0,41334.0,0.0484]
["bitfinex","BTCUSD",1642577797488,0.6591,41341.0,41334.0,0.0484]
["bitfinex","BTCUSD",1642577797693,0.6591,41341.0,41335.0,0.060477]
["bitfinex","BTCUSD",1642577797889,0.00119855,41336.0,41334.0,0.120954]
["bitfinex","BTCUSD",1642577798088,0.00119855,41336.0,41335.0,0.05]
["bitfinex","BTCUSD",1642577798289,0.00119855,41336.0,41333.0,0.00282019]
["bitfinex","BTCUSD",1642577798290,0.9371069,41336.0,41333.0,0.00282019]
["bitfinex","BTCUSD",1642577798489,0.9371069,41336.0,41323.0,0.0484]
["bitfinex","BTCUSD",1642577798690,0.35198475,41330.0,41323.0,0.0484]
["bitfinex","BTCUSD",1642577799089,0.84102329,41330.0,41323.0,0.0484]
["bitfinex","BTCUSD",1642577799290,0.85313329,41330.0,41323.0,0.0484]
["bitfinex","BTCUSD",1642577799489,0.42459415,41330.0,41323.0,0.1089]
["bitfinex","BTCUSD",1642577799689,0.5507523,41333.0,41325.0,0.1989374]
["bitfinex","BTCUSD",1642577799690,0.00125468,41333.0,41325.0,0.1989374]
["bitfinex","BTCUSD",1642577800091,0.00119849,41332.0,41325.0,0.1989374]
["bitfinex","BTCUSD",1642577800540,0.00119849,41332.0,41326.0,0.060491]
["bitfinex","BTCUSD",1642577800738,0.00119849,41332.0,41326.0,0.45231441]
["bitfinex","BTCUSD",1642577801140,3.29371323,41334.0,41326.0,0.45231441]
["bitfinex","BTCUSD",1642577801440,0.00919855,41332.0,41326.0,0.96879411]
["bitfinex","BTCUSD",1642577801641,0.00919855,41332.0,41328.0,0.060482]
["bitfinex","BTCUSD",1642577801838,0.00919855,41332.0,41329.0,0.56908569]
["bitfinex","BTCUSD",1642577802039,0.00919855,41332.0,41330.0,0.00129247]
["bitfinex","BTCUSD",1642577802244,0.00919855,41332.0,41331.0,1.4984]
["bitfinex","BTCUSD",1642577802439,0.008,41332.0,41331.0,1.4984]
["bitfinex","BTCUSD",1642577802639,0.008,41332.0,41331.0,1.5484]
["bitfinex","BTCUSD",1642577803040,0.008,41332.0,41331.0,0.0984]
["bitfinex","BTCUSD",1642577803246,0.00119855,41333.0,41331.0,0.0984]
["bitfinex","BTCUSD",1642577803441,0.00119855,41333.0,41331.0,0.1094]
["bitfinex","BTCUSD",1642577803640,0.29653987,41337.0,41331.0,0.1594]
["bitfinex","BTCUSD",1642577803842,0.00119854,41334.0,41331.0,0.1594]
["bitfinex","BTCUSD",1642577804696,2.0356338,41339.0,41331.0,0.0984]
["bitfinex","BTCUSD",1642577804697,1.68883753,41339.0,41331.0,0.0984]
["bitfinex","BTCUSD",1642577804897,0.00119854,41335.0,41331.0,0.108883]
["bitfinex","BTCUSD",1642577805297,0.005,41334.0,41331.0,0.187883]
["bitfinex","BTCUSD",1642577805501,0.005,41334.0,41331.0,0.207244]
["bitfinex","BTCUSD",1642577806098,0.005,41334.0,41332.0,0.18986318]
["bitfinex","BTCUSD",1642577806298,0.005,41334.0,41333.0,0.0484]
["bitfinex","BTCUSD",1642577806698,0.00119854,41335.0,41333.0,0.0484]
["bitfinex","BTCUSD",1642577807198,1.68883753,41339.0,41333.0,0.05073839]
["bitfinex","BTCUSD",1642577807499,1.68883753,41339.0,41333.0,0.06473839]
["bitfinex","BTCUSD",1642577807500,0.006,41334.0,41333.0,0.06473839]
["bitfinex","BTCUSD",1642577807747,0.006,41334.0,41333.0,1.11803567]
["bitfinex","BTCUSD",1642577807946,0.0001,41334.0,41333.0,2.43965367]
["bitfinex","BTCUSD",1642577808152,0.00479341,41342.0,41334.0,1.1]
["bitfinex","BTCUSD",1642577808447,0.6591,41344.0,41342.0,0.86257229]
["bitfinex","BTCUSD",1642577808643,0.6591,41344.0,41343.0,0.0484]
["bitfinex","BTCUSD",1642577809746,0.63193079,41344.0,41343.0,0.0484]
["bitfinex","BTCUSD",1642577810749,0.63193079,41344.0,41343.0,0.23568447]
["bitfinex","BTCUSD",1642577810946,0.63193079,41344.0,41343.0,0.6853996]
["bitfinex","BTCUSD",1642577811145,0.63193079,41344.0,41343.0,0.23568447]
["bitfinex","BTCUSD",1642577811347,0.63993079,41344.0,41343.0,0.0894]
["bitfinex","BTCUSD",1642577812207,0.008,41344.0,41343.0,0.0894]
["bitfinex","BTCUSD",1642577812406,0.008,41344.0,41343.0,0.09218847]
["bitfinex","BTCUSD",1642577813208,2.57066341,41348.0,41343.0,0.05118847]
["bitfinex","BTCUSD",1642577813411,0.007,41344.0,41343.0,0.05118847]
["bitfinex","BTCUSD",1642577814412,0.007,41344.0,41343.0,0.50307426]
["bitfinex","BTCUSD",1642577815244,0.0011937,41346.0,41343.0,0.62399626]
["bitfinex","BTCUSD",1642577815444,0.003,41344.0,41343.0,0.62399626]
["bitfinex","BTCUSD",1642577816747,0.6591,41351.0,41343.0,0.62399626]
["bitfinex","BTCUSD",1642577816945,0.6591,41351.0,41347.0,0.21176294]
["bitfinex","BTCUSD",1642577817147,0.72553,41350.0,41348.0,0.45628379]
["bitfinex","BTCUSD",1642577817347,0.72553,41350.0,41349.0,0.04964217]
["bitfinex","BTCUSD",1642577817846,0.72553,41350.0,41349.0,0.27132893]
["bitfinex","BTCUSD",1642577818248,0.72553,41350.0,41349.0,0.32132893]
["bitfinex","BTCUSD",1642577819488,0.73553,41350.0,41349.0,0.32132893]
["bitfinex","BTCUSD",1642577819888,0.73553,41350.0,41349.0,0.0984]
["bitfinex","BTCUSD",1642577820090,0.73553,41350.0,41349.0,0.0484]
["bitfinex","BTCUSD",1642577820889,0.73553,41350.0,41349.0,0.29196527]
["bitfinex","BTCUSD",1642577821091,0.73553,41350.0,41349.0,0.0484]
["bitfinex","BTCUSD",1642577821297,0.72553,41350.0,41349.0,0.0984]
["bitfinex","BTCUSD",1642577821493,0.72553,41350.0,41349.0,0.0484]
["bitfinex","BTCUSD",1642577821494,1.93653,41350.0,41349.0,0.0484]
["bitfinex","BTCUSD",1642577821691,1.93653,41350.0,41341.0,0.42849601]
["bitfinex","BTCUSD",1642577821892,1.93653,41350.0,41344.0,0.0484]
["bitfinex","BTCUSD",1642577822292,1.93653,41350.0,41349.0,0.00262288]
["bitfinex","BTCUSD",1642577822293,0.73653,41350.0,41349.0,0.00262288]
["bitfinex","BTCUSD",1642577823166,0.72553,41350.0,41349.0,0.00262288]
["bitfinex","BTCUSD",1642577823366,0.73553,41350.0,41349.0,0.00262288]
["bitfinex","BTCUSD",1642577824763,0.73553,41350.0,41349.0,0.01230088]
["bitfinex","BTCUSD",1642577825163,0.73553,41350.0,41349.0,0.00262288]
["bitfinex","BTCUSD",1642577825366,0.74753,41350.0,41349.0,0.00262288]
["bitfinex","BTCUSD",1642577826500,0.72553,41350.0,41349.0,0.00262288]
["bitfinex","BTCUSD",1642577827096,0.72553,41350.0,41344.0,0.0484]
["bitfinex","BTCUSD",1642577827499,0.74153,41350.0,41344.0,0.0484]
["bitfinex","BTCUSD",1642577827696,0.00119799,41349.0,41344.0,0.0484]
["bitfinex","BTCUSD",1642577828097,0.00010094,41349.0,41344.0,0.0484]
["bitfinex","BTCUSD",1642577828297,0.06056894,41349.0,41344.0,0.0484]
["bitfinex","BTCUSD",1642577828696,0.060468,41349.0,41344.0,0.0484]
["bitfinex","BTCUSD",1642577828898,0.060468,41349.0,41343.0,0.01230088]
["bitfinex","BTCUSD",1642577829101,0.39119718,41348.0,41343.0,0.00262288]
["bitfinex","BTCUSD",1642577829498,0.06047721,41347.0,41343.0,0.00262288]
["bitfinex","BTCUSD",1642577829698,0.2431316,41348.0,41345.0,0.38354221]
["bitfinex","BTCUSD",1642577829699,0.00122118,41348.0,41345.0,0.38354221]
["bitfinex","BTCUSD",1642577829898,0.72553,41347.0,41345.0,0.38354221]
["bitfinex","BTCUSD",1642577830357,0.72553,41347.0,41345.0,0.18745766]
["bitfinex","BTCUSD",1642577831163,0.72553,41347.0,41345.0,0.23745766]
["bitfinex","BTCUSD",1642577831359,0.73053,41347.0,41345.0,0.23745766]
["bitfinex","BTCUSD",1642577831760,0.73053,41347.0,41346.0,0.19332598]
["bitfinex","BTCUSD",1642577832159,0.73053,41347.0,41346.0,0.19595306]
["bitfinex","BTCUSD",1642577833161,0.72553,41347.0,41346.0,0.19595306]
["bitfinex","BTCUSD",1642577833361,0.72853,41347.0,41346.0,0.19595306]
["bitfinex","BTCUSD",1642577834592,0.72853,41347.0,41346.0,0.00262708]
["bitfinex","BTCUSD",1642577834790,0.72553,41347.0,41346.0,0.00262708]
["bitfinex","BTCUSD",1642577835390,0.73053,41347.0,41346.0,0.00262708]
["bitfinex","BTCUSD",1642577835794,0.73053,41347.0,41346.0,0.24708506]
["bitfinex","BTCUSD",1642577835991,0.73053,41347.0,41346.0,0.00262708]
["bitfinex","BTCUSD",1642577836592,0.73053,41347.0,41346.0,0.01230608]
["bitfinex","BTCUSD",1642577836792,0.73053,41347.0,41346.0,0.00262708]
["bitfinex","BTCUSD",1642577837193,0.72991801,41347.0,41342.0,0.3556094]
["bitfinex","BTCUSD",1642577837392,0.73391801,41347.0,41346.0,0.19703321]
["bitfinex","BTCUSD",1642577838151,0.73391801,41347.0,41346.0,0.14703321]
["bitfinex","BTCUSD",1642577838951,0.73391801,41347.0,41346.0,0.14832217]
["bitfinex","BTCUSD",1642577838952,0.72491801,41347.0,41346.0,0.14832217]
["bitfinex","BTCUSD",1642577839352,0.72491801,41347.0,41346.0,0.74832217]
["bitfinex","BTCUSD",1642577839553,0.72791801,41347.0,41346.0,0.74832217]
["bitfinex","BTCUSD",1642577839955,0.72791801,41347.0,41346.0,0.14703321]
["bitfinex","BTCUSD",1642577840450,0.72791801,41347.0,41346.0,0.15671121]
["bitfinex","BTCUSD",1642577840653,0.72791801,41347.0,41346.0,0.14703321]
["bitfinex","BTCUSD",1642577841254,0.72491801,41347.0,41346.0,0.59350345]
["bitfinex","BTCUSD",1642577841695,0.72491801,41347.0,41346.0,0.64190345]
["bitfinex","BTCUSD",1642577842097,0.72491801,41347.0,41346.0,0.64452581]
["bitfinex","BTCUSD",1642577842997,0.66029821,41351.0,41348.0,0.19388048]
["bitfinex","BTCUSD",1642577842998,0.00119821,41351.0,41348.0,0.19388048]
["bitfinex","BTCUSD",1642577843197,0.6591,41360.0,41351.0,0.120887]
["bitfinex","BTCUSD",1642577843396,0.6591,41360.0,41353.0,0.21802437]
["bitfinex","BTCUSD",1642577843397,1.1088,41358.0,41353.0,0.21802437]
["bitfinex","BTCUSD",1642577843695,0.6591,41360.0,41359.0,0.20703422]
["bitfinex","BTCUSD",1642577843899,0.6591,41360.0,41359.0,0.25543422]
["bitfinex","BTCUSD",1642577845552,0.6831,41360.0,41359.0,0.25543422]
["bitfinex","BTCUSD",1642577846755,0.6591,41360.0,41359.0,0.25543422]
["bitfinex","BTCUSD",1642577846955,0.6591,41360.0,41359.0,0.77329945]
["bitfinex","BTCUSD",1642577847258,0.00119747,41362.0,41359.0,0.77591795]
["bitfinex","BTCUSD",1642577847455,0.033,41360.0,41359.0,0.77791795]
["bitfinex","BTCUSD",1642577848355,0.033,41360.0,41359.0,0.1030185]
["bitfinex","BTCUSD",1642577848855,0.00119747,41362.0,41359.0,0.1010185]
["bitfinex","BTCUSD",1642577849295,0.06044185,41363.0,41359.0,0.1010185]
["bitfinex","BTCUSD",1642577849492,0.06044185,41363.0,41359.0,0.1090185]
["bitfinex","BTCUSD",1642577849493,0.46,41360.0,41359.0,0.1090185]
["bitfinex","BTCUSD",1642577849692,0.01,41360.0,41359.0,0.1090185]
["bitfinex","BTCUSD",1642577851396,0.00119744,41362.0,41359.0,0.1010185]
["bitfinex","BTCUSD",1642577851594,0.014,41360.0,41359.0,0.1060185]
["bitfinex","BTCUSD",1642577852195,0.014,41360.0,41359.0,0.4560185]
["bitfinex","BTCUSD",1642577852395,0.014,41360.0,41359.0,0.1060185]
["bitfinex","BTCUSD",1642577853445,0.00119744,41362.0,41359.0,0.1614565]
["bitfinex","BTCUSD",1642577853648,0.00119744,41362.0,41360.0,0.63437687]
["bitfinex","BTCUSD",1642577853844,0.00119744,41362.0,41360.0,0.23492941]
["bitfinex","BTCUSD",1642577854044,2.00397937,41365.0,41360.0,0.23492941]
["bitfinex","BTCUSD",1642577854245,0.00119744,41363.0,41361.0,0.21595292]
["bitfinex","BTCUSD",1642577854446,0.00119744,41363.0,41362.0,0.110435]
["bitfinex","BTCUSD",1642577855046,0.00119744,41363.0,41360.0,0.0984]
["bitfinex","BTCUSD",1642577855249,2.00397937,41365.0,41360.0,0.0984]
["bitfinex","BTCUSD",1642577855447,1.37,41363.0,41362.0,0.003]
["bitfinex","BTCUSD",1642577856050,1.37,41363.0,41362.0,0.2099709]
["bitfinex","BTCUSD",1642577856246,1.37,41363.0,41362.0,0.003]
["bitfinex","BTCUSD",1642577856891,1.35,41363.0,41360.0,0.0484]
["bitfinex","BTCUSD",1642577857091,1.35,41363.0,41362.0,0.00262625]
["bitfinex","BTCUSD",1642577857491,1.368,41363.0,41362.0,0.00262625]
["bitfinex","BTCUSD",1642577859691,1.386,41363.0,41362.0,0.00262625]
["bitfinex","BTCUSD",1642577859892,1.386,41363.0,41362.0,0.01230225]
["bitfinex","BTCUSD",1642577860348,1.386,41363.0,41362.0,0.00262625]
["bitfinex","BTCUSD",1642577861449,1.401,41363.0,41362.0,0.00262625]
["bitfinex","BTCUSD",1642577861650,1.433,41363.0,41362.0,0.00262625]
["bitfinex","BTCUSD",1642577861849,1.804976,41363.0,41362.0,0.00262625]
["bitfinex","BTCUSD",1642577862050,1.415,41363.0,41362.0,0.00262625]
["bitfinex","BTCUSD",1642577862251,1.804976,41363.0,41358.0,0.23239]
["bitfinex","BTCUSD",1642577862452,0.46254367,41362.0,41357.0,0.00262625]
["bitfinex","BTCUSD",1642577862651,0.05,41359.0,41357.0,0.00262625]
["bitfinex","BTCUSD",1642577862850,0.389976,41358.0,41357.0,0.00262625]
["bitfinex","BTCUSD",1642577863050,0.05,41358.0,41357.0,0.00262625]
["bitfinex","BTCUSD",1642577863550,0.014,41358.0,41357.0,0.00262625]
["bitfinex","BTCUSD",1642577863750,0.014,41358.0,41357.0,0.01230425]
["bitfinex","BTCUSD",1642577864004,0.00119746,41360.0,41357.0,0.00262625]
["bitfinex","BTCUSD",1642577864907,0.06045749,41359.0,41357.0,0.00262625]
["bitfinex","BTCUSD",1642577865508,0.07345749,41359.0,41357.0,0.00262625]
["bitfinex","BTCUSD",1642577866109,0.389976,41358.0,41357.0,0.00262625]
["bitfinex","BTCUSD",1642577866408,0.439976,41358.0,41357.0,0.00262625]
["bitfinex","BTCUSD",1642577867209,0.06045859,41356.0,41347.0,1.11838397]
["bitfinex","BTCUSD",1642577867410,0.06045859,41356.0,41351.0,0.22380191]
["bitfinex","BTCUSD",1642577867610,0.06045859,41356.0,41351.0,0.05]
["bitfinex","BTCUSD",1642577867851,0.30867928,41354.0,41347.0,1.11838397]
["bitfinex","BTCUSD",1642577868350,0.06046231,41353.0,41347.0,0.36342454]
["bitfinex","BTCUSD",1642577868751,0.06165981,41353.0,41347.0,0.36342454]
["bitfinex","BTCUSD",1642577868952,0.06165981,41353.0,41347.0,0.05]
["bitfinex","BTCUSD",1642577869153,0.06047,41352.0,41346.0,0.00276601]
["bitfinex","BTCUSD",1642577869354,0.49869796,41352.0,41346.0,0.00276601]
["bitfinex","BTCUSD",1642577869752,0.45247059,41351.0,41346.0,0.00276601]
["bitfinex","BTCUSD",1642577870052,0.11970537,41350.0,41346.0,0.00276601]
["bitfinex","BTCUSD",1642577870252,0.392,41349.0,41346.0,0.00276601]
["bitfinex","BTCUSD",1642577870857,0.442,41349.0,41346.0,0.00276601]
["bitfinex","BTCUSD",1642577871063,0.392,41349.0,41346.0,0.00276601]
["bitfinex","BTCUSD",1642577871592,0.392,41349.0,41346.0,0.01244501]
["bitfinex","BTCUSD",1642577871593,0.409,41349.0,41346.0,0.01244501]
["bitfinex","BTCUSD",1642577871993,0.409,41349.0,41346.0,0.00276601]
["bitfinex","BTCUSD",1642577872194,0.409,41349.0,41343.0,0.26810993]
["bitfinex","BTCUSD",1642577872593,0.409,41349.0,41343.0,0.32857093]
["bitfinex","BTCUSD",1642577872994,0.392,41349.0,41343.0,0.32857093]
["bitfinex","BTCUSD",1642577873497,0.396,41349.0,41343.0,0.26810993]
["bitfinex","BTCUSD",1642577874094,0.396,41349.0,41342.0,0.23421694]
["bitfinex","BTCUSD",1642577875251,0.396,41349.0,41345.0,0.00019197]
["bitfinex","BTCUSD",1642577875449,0.392,41349.0,41345.0,0.00019197]
["bitfinex","BTCUSD",1642577875751,0.399,41349.0,41345.0,0.00019197]
["bitfinex","BTCUSD",1642577877154,0.449,41349.0,41345.0,0.00019197]
["bitfinex","BTCUSD",1642577877351,0.442,41349.0,41346.0,0.0027742]
["bitfinex","BTCUSD",1642577877554,0.456,41349.0,41346.0,0.0027742]
["bitfinex","BTCUSD",1642577877954,0.406,41349.0,41346.0,0.0027742]
["bitfinex","BTCUSD",1642577879402,0.392,41349.0,41346.0,0.0124522]
["bitfinex","BTCUSD",1642577879604,0.4,41349.0,41346.0,0.0124522]
["bitfinex","BTCUSD",1642577879902,0.4,41349.0,41346.0,0.0027742]
["bitfinex","BTCUSD",1642577880305,0.4,41349.0,41348.0,0.00026446]
["bitfinex","BTCUSD",1642577880306,0.45,41349.0,41348.0,0.00026446]
["bitfinex","BTCUSD",1642577880901,2.21349531,41349.0,41348.0,0.00026446]
["bitfinex","BTCUSD",1642577881104,2.61682768,41349.0,41348.0,0.00026446]
["bitfinex","BTCUSD",1642577881505,1.939976,41348.0,41338.0,0.00022126]
["bitfinex","BTCUSD",1642577881701,1.939976,41348.0,41334.0,0.57879245]
["bitfinex","BTCUSD",1642577881702,0.06048617,41340.0,41334.0,0.57879245]
["bitfinex","BTCUSD",1642577881902,0.06048617,41340.0,41338.0,0.00022126]
["bitfinex","BTCUSD",1642577882744,0.060487,41339.0,41338.0,0.00022126]
["bitfinex","BTCUSD",1642577882946,0.06049,41338.0,41334.0,0.62879245]
["bitfinex","BTCUSD",1642577883142,0.06049,41338.0,41337.0,0.0002213]
["bitfinex","BTCUSD",1642577883541,0.07049,41338.0,41337.0,0.0002213]
["bitfinex","BTCUSD",1642577883741,0.62049,41338.0,41337.0,0.0002213]
["bitfinex","BTCUSD",1642577883943,0.56,41338.0,41337.0,0.0002213]
["bitfinex","BTCUSD",1642577884145,0.6171941,41338.0,41334.0,0.62879245]
["bitfinex","BTCUSD",1642577884342,0.6171941,41338.0,41335.0,0.00022132]
["bitfinex","BTCUSD",1642577884841,0.6104844,41338.0,41335.0,0.00022132]
["bitfinex","BTCUSD",1642577885243,0.6104844,41338.0,41337.0,0.00023443]
["bitfinex","BTCUSD",1642577885541,1.1082849,41338.0,41337.0,0.00023443]
["bitfinex","BTCUSD",1642577886346,1.56164156,41338.0,41337.0,0.00023443]
["bitfinex","BTCUSD",1642577886606,1.95364156,41338.0,41337.0,0.00023443]
["bitfinex","BTCUSD",1642577886810,3.00204156,41338.0,41337.0,0.00023443]
["bitfinex","BTCUSD",1642577887006,2.51180969,41338.0,41337.0,0.00023443]
["bitfinex","BTCUSD",1642577887207,1.96873377,41336.0,41335.0,0.00990331]
["bitfinex","BTCUSD",1642577887407,2.79910977,41336.0,41335.0,0.00990331]
["bitfinex","BTCUSD",1642577887607,0.389976,41335.0,41334.0,0.0947417]
["bitfinex","BTCUSD",1642577887808,2.33324505,41335.0,41334.0,0.0947417]
["bitfinex","BTCUSD",1642577888008,2.60994018,41335.0,41334.0,0.0947417]
["bitfinex","BTCUSD",1642577888208,0.060508,41328.0,41320.0,0.0022]
["bitfinex","BTCUSD",1642577888411,0.54158711,41327.0,41320.0,0.0022]
["bitfinex","BTCUSD",1642577888809,0.05,41328.0,41320.0,0.20846554]
["bitfinex","BTCUSD",1642577889008,0.392,41327.0,41320.0,0.25846554]
["bitfinex","BTCUSD",1642577889412,0.442,41327.0,41320.0,0.0522]
["bitfinex","BTCUSD",1642577889609,0.49577688,41326.0,41320.0,0.0022]
["bitfinex","BTCUSD",1642577890251,0.49248532,41326.0,41321.0,0.00022135]
["bitfinex","BTCUSD",1642577890453,0.49138766,41326.0,41321.0,0.00022135]
["bitfinex","BTCUSD",1642577890654,0.402,41327.0,41321.0,0.00022135]
["bitfinex","BTCUSD",1642577890854,0.06050395,41326.0,41321.0,0.00022135]
["bitfinex","BTCUSD",1642577891057,0.17101095,41326.0,41321.0,0.00022135]
["bitfinex","BTCUSD",1642577891257,0.17101095,41326.0,41320.0,0.011884]
["bitfinex","BTCUSD",1642577891258,0.00125743,41322.0,41320.0,0.011884]
["bitfinex","BTCUSD",1642577891457,0.00125743,41322.0,41321.0,0.00022134]
["bitfinex","BTCUSD",1642577891654,1.14325743,41322.0,41321.0,0.00022134]
["bitfinex","BTCUSD",1642577892059,1.19325743,41322.0,41321.0,0.00022134]
["bitfinex","BTCUSD",1642577892258,1.939976,41321.0,41317.0,0.0001]
["bitfinex","BTCUSD",1642577892456,1.939976,41321.0,41310.0,0.0011]
["bitfinex","BTCUSD",1642577892457,0.17600575,41314.0,41310.0,0.0011]
["bitfinex","BTCUSD",1642577892658,0.00128439,41312.0,41310.0,0.0011]
["bitfinex","BTCUSD",1642577893056,0.39328439,41312.0,41310.0,0.0011]
["bitfinex","BTCUSD",1642577893256,2.23326039,41312.0,41310.0,0.0011]
["bitfinex","BTCUSD",1642577893455,2.28326039,41312.0,41310.0,0.0011]
["bitfinex","BTCUSD",1642577893655,2.35978839,41312.0,41310.0,0.0011]
["bitfinex","BTCUSD",1642577893856,2.37189839,41312.0,41310.0,0.0011]
["bitfinex","BTCUSD",1642577894099,0.86137039,41312.0,41310.0,0.0011]
["bitfinex","BTCUSD",1642577894293,0.84537039,41312.0,41310.0,0.0011]
["bitfinex","BTCUSD",1642577894494,0.45539439,41312.0,41310.0,0.0011]
["bitfinex","BTCUSD",1642577894697,0.85539439,41312.0,41310.0,0.0011]
["bitfinex","BTCUSD",1642577894895,1.24537039,41312.0,41310.0,0.0011]
["bitfinex","BTCUSD",1642577895394,0.83326039,41312.0,41310.0,0.0011]
["bitfinex","BTCUSD",1642577895594,0.844976,41312.0,41310.0,0.0011]
["bitfinex","BTCUSD",1642577895795,0.455,41312.0,41310.0,0.0011]
["bitfinex","BTCUSD",1642577896993,2.95926426,41312.0,41310.0,0.0011]
["bitfinex","BTCUSD",1642577897194,3.35408139,41312.0,41310.0,0.0011]
["bitfinex","BTCUSD",1642577897595,3.35308139,41312.0,41310.0,0.0011]
["bitfinex","BTCUSD",1642577898444,3.45308139,41312.0,41310.0,0.0011]
["bitfinex","BTCUSD",1642577898945,3.44108139,41312.0,41310.0,0.0011]
["bitfinex","BTCUSD",1642577899746,2.96533957,41312.0,41310.0,0.0011]
["bitfinex","BTCUSD",1642577901046,2.95333957,41312.0,41310.0,0.0011]
["bitfinex","BTCUSD",1642577901507,2.51336357,41312.0,41311.0,0.73164409]
["bitfinex","BTCUSD",1642577901706,0.50984113,41312.0,41311.0,0.73164409]
["bitfinex","BTCUSD",1642577901905,0.55984113,41312.0,41311.0,0.68164409]
["bitfinex","BTCUSD",1642577902610,0.50984113,41312.0,41311.0,0.68164409]
["bitfinex","BTCUSD",1642577902806,0.55984113,41312.0,41311.0,0.68164409]
["bitfinex","BTCUSD",1642577903610,1.20984113,41312.0,41311.0,0.68164409]
["bitfinex","BTCUSD",1642577903807,1.59981713,41312.0,41311.0,0.68164409]
["bitfinex","BTCUSD",1642577905011,0.50984113,41312.0,41311.0,0.68164409]
["bitfinex","BTCUSD",1642577905253,0.50984113,41312.0,41311.0,0.73164409]
["bitfinex","BTCUSD",1642577905451,0.49684113,41312.0,41311.0,0.73164409]
["bitfinex","BTCUSD",1642577905650,0.53484113,41312.0,41311.0,0.68164409]
["bitfinex","BTCUSD",1642577906651,1.77481713,41312.0,41311.0,0.68164409]
["bitfinex","BTCUSD",1642577907050,1.78681713,41312.0,41311.0,0.68164409]
["bitfinex","BTCUSD",1642577907749,1.79881713,41312.0,41311.0,0.68164409]
["bitfinex","BTCUSD",1642577907954,0.94881713,41312.0,41311.0,0.68164409]
["bitfinex","BTCUSD",1642577908150,0.55884113,41312.0,41311.0,0.68164409]
["bitfinex","BTCUSD",1642577909004,0.54684113,41312.0,41311.0,0.68164409]
["bitfinex","BTCUSD",1642577909203,0.54670387,41312.0,41311.0,0.68164409]
["bitfinex","BTCUSD",1642577909904,0.56170387,41312.0,41311.0,0.68164409]
["bitfinex","BTCUSD",1642577911005,0.54670387,41312.0,41311.0,0.68164409]
["bitfinex","BTCUSD",1642577911802,0.55870387,41312.0,41311.0,0.68164409]
["bitfinex","BTCUSD",1642577912403,1.00870387,41312.0,41311.0,0.68164409]
["bitfinex","BTCUSD",1642577912848,0.55870387,41312.0,41311.0,0.68164409]
["bitfinex","BTCUSD",1642577913645,0.55770387,41312.0,41311.0,0.68164409]
["bitfinex","BTCUSD",1642577914543,1.15770387,41312.0,41311.0,0.68164409]
["bitfinex","BTCUSD",1642577915345,0.55770387,41312.0,41311.0,0.68164409]
["bitfinex","BTCUSD",1642577915648,0.54670387,41312.0,41311.0,0.68164409]
["bitfinex","BTCUSD",1642577915844,0.55870387,41312.0,41311.0,0.68164409]
["bitfinex","BTCUSD",1642577917001,0.94867987,41312.0,41311.0,0.68164409]
["bitfinex","BTCUSD",1642577917296,0.94867987,41312.0,41311.0,0.68179796]
["bitfinex","BTCUSD",1642577917597,0.93667987,41312.0,41311.0,0.68179796]
["bitfinex","BTCUSD",1642577917796,0.94767987,41312.0,41311.0,0.68179796]
["bitfinex","BTCUSD",1642577919499,0.55770387,41312.0,41311.0,0.68179796]
["bitfinex","BTCUSD",1642577919697,0.55870387,41312.0,41311.0,0.68179796]
["bitfinex","BTCUSD",1642577920554,0.50870387,41312.0,41311.0,0.91288966]
["bitfinex","BTCUSD",1642577920775,0.50870387,41312.0,41311.0,0.96128966]
["bitfinex","BTCUSD",1642577921154,0.49670387,41312.0,41311.0,0.96128966]
["bitfinex","BTCUSD",1642577921355,0.49670387,41312.0,41311.0,1.36128966]
["bitfinex","BTCUSD",1642577921356,0.39670387,41312.0,41311.0,1.36128966]
["bitfinex","BTCUSD",1642577921553,0.39670387,41312.0,41311.0,0.73019796]
["bitfinex","BTCUSD",1642577921754,0.39970387,41312.0,41311.0,0.73988296]
["bitfinex","BTCUSD",1642577921956,0.39970387,41312.0,41311.0,1.29401546]
["bitfinex","BTCUSD",1642577922155,0.38730387,41312.0,41311.0,3.16698046]
["bitfinex","BTCUSD",1642577922354,0.15614285,41312.0,41311.0,3.16698046]
["bitfinex","BTCUSD",1642577922557,0.1527587,41312.0,41311.0,3.36114515]
["bitfinex","BTCUSD",1642577922755,0.0527587,41312.0,41311.0,3.43819515]
["bitfinex","BTCUSD",1642577922962,0.0527587,41312.0,41311.0,2.93406265]
["bitfinex","BTCUSD",1642577923555,0.0527587,41312.0,41311.0,1.38406265]
["bitfinex","BTCUSD",1642577924301,0.0527587,41312.0,41311.0,1.85569921]
["bitfinex","BTCUSD",1642577924501,0.0527587,41312.0,41311.0,1.04114439]
["bitfinex","BTCUSD",1642577924703,0.1,41316.0,41311.0,1.03989796]
["bitfinex","BTCUSD",1642577925301,0.1,41316.0,41311.0,1.04011453]
["bitfinex","BTCUSD",1642577925706,0.1,41316.0,41311.0,1.04979953]
["bitfinex","BTCUSD",1642577925707,0.155,41316.0,41311.0,1.04979953]
["bitfinex","BTCUSD",1642577926203,0.155,41316.0,41311.0,0.75932353]
["bitfinex","BTCUSD",1642577926403,0.1,41315.0,41311.0,0.75932353]
["bitfinex","BTCUSD",1642577926801,0.16052175,41315.0,41311.0,0.75932353]
["bitfinex","BTCUSD",1642577927201,0.6,41312.0,41311.0,0.75891066]
["bitfinex","BTCUSD",1642577927403,0.1,41312.0,41311.0,0.75916966]
["bitfinex","BTCUSD",1642577927849,0.112,41312.0,41311.0,0.75916966]
["bitfinex","BTCUSD",1642577928454,0.112,41312.0,41311.0,0.75891066]
["bitfinex","BTCUSD",1642577929252,0.107,41312.0,41311.0,0.75891066]
["bitfinex","BTCUSD",1642577929654,0.095,41312.0,41311.0,1.02094713]
["bitfinex","BTCUSD",1642577929854,0.102,41312.0,41311.0,1.02094713]
["bitfinex","BTCUSD",1642577931595,0.095,41312.0,41311.0,1.02094713]
["bitfinex","BTCUSD",1642577931798,0.095,41312.0,41311.0,0.97094713]
["bitfinex","BTCUSD",1642577931799,0.002,41312.0,41311.0,0.97094713]
["bitfinex","BTCUSD",1642577933396,0.102,41312.0,41311.0,0.97094713]
["bitfinex","BTCUSD",1642577933597,0.102,41312.0,41311.0,0.76859566]
["bitfinex","BTCUSD",1642577933598,0.1,41312.0,41311.0,0.76859566]
["bitfinex","BTCUSD",1642577933796,0.108,41312.0,41311.0,0.69154566]
["bitfinex","BTCUSD",1642577935096,0.108,41312.0,41311.0,0.68186066]
["bitfinex","BTCUSD",1642577935757,0.11,41312.0,41311.0,0.68186066]
["bitfinex","BTCUSD",1642577936257,0.11,41312.0,41305.0,0.89904105]
["bitfinex","BTCUSD",1642577936457,0.11,41312.0,41307.0,0.0484]
["bitfinex","BTCUSD",1642577936855,0.11,41312.0,41308.0,0.2026629]
["bitfinex","BTCUSD",1642577937055,0.1,41312.0,41308.0,0.2026629]
["bitfinex","BTCUSD",1642577937255,0.31,41313.0,41308.0,0.2026629]
["bitfinex","BTCUSD",1642577937856,0.319,41313.0,41309.0,0.060512]
["bitfinex","BTCUSD",1642577938861,0.009,41313.0,41311.0,0.20308066]
["bitfinex","BTCUSD",1642577939111,0.7093,41317.0,41312.0,0.910508]
["bitfinex","BTCUSD",1642577939308,0.70402814,41317.0,41312.0,0.910508]
["bitfinex","BTCUSD",1642577939709,0.6593,41317.0,41312.0,0.910508]
["bitfinex","BTCUSD",1642577939909,0.6733,41317.0,41312.0,0.910508]
["bitfinex","BTCUSD",1642577940311,0.6733,41317.0,41315.0,0.25018003]
["bitfinex","BTCUSD",1642577940508,0.6733,41317.0,41315.0,0.31068403]
["bitfinex","BTCUSD",1642577940711,0.6733,41317.0,41315.0,0.25018003]
["bitfinex","BTCUSD",1642577940908,0.6733,41317.0,41313.0,0.0003]
["bitfinex","BTCUSD",1642577941309,0.54739155,41317.0,41313.0,0.0003]
["bitfinex","BTCUSD",1642577941710,0.1,41316.0,41313.0,0.0003]
["bitfinex","BTCUSD",1642577941910,0.1,41316.0,41314.0,0.20291737]
["bitfinex","BTCUSD",1642577942756,0.1,41315.0,41314.0,0.20291737]
["bitfinex","BTCUSD",1642577943562,0.1,41315.0,41314.0,0.30131737]
["bitfinex","BTCUSD",1642577943760,0.104,41315.0,41314.0,1.02129084]
["bitfinex","BTCUSD",1642577943960,0.104,41315.0,41314.0,1.56348841]
["bitfinex","BTCUSD",1642577944165,0.104,41315.0,41314.0,1.99351494]
["bitfinex","BTCUSD",1642577944560,0.02685214,41315.0,41314.0,2.39351494]
["bitfinex","BTCUSD",1642577944761,0.02657765,41315.0,41314.0,2.4552492]
["bitfinex","BTCUSD",1642577945162,0.02657765,41315.0,41314.0,2.4649322]
["bitfinex","BTCUSD",1642577945163,0.02257765,41315.0,41314.0,2.4649322]
["bitfinex","BTCUSD",1642577945364,0.51149458,41326.0,41325.0,0.74761321]
["bitfinex","BTCUSD",1642577945565,0.00122232,41327.0,41326.0,1.10044897]
["bitfinex","BTCUSD",1642577945864,0.00122232,41327.0,41326.0,0.34884897]
["bitfinex","BTCUSD",1642577946071,0.00122232,41327.0,41326.0,0.99884897]
["bitfinex","BTCUSD",1642577946714,0.00119399,41329.0,41326.0,0.99884897]
["bitfinex","BTCUSD",1642577947113,0.00119399,41329.0,41327.0,0.45045036]
["bitfinex","BTCUSD",1642577947310,0.00119399,41329.0,41328.0,1.419357]
["bitfinex","BTCUSD",1642577947513,0.00119399,41329.0,41328.0,1.469357]
["bitfinex","BTCUSD",1642577947711,0.42,41338.0,41333.0,0.24049309]
["bitfinex","BTCUSD",1642577948113,0.0042351,41337.0,41333.0,0.24049309]
["bitfinex","BTCUSD",1642577948411,2.21926965,41335.0,41333.0,0.24049309]
["bitfinex","BTCUSD",1642577948611,2.21892582,41335.0,41333.0,0.24049309]
["bitfinex","BTCUSD",1642577948812,2.21892582,41335.0,41332.0,0.23630743]
["bitfinex","BTCUSD",1642577949011,2.21892582,41335.0,41328.0,0.1154]
["bitfinex","BTCUSD",1642577949214,2.21892582,41335.0,41333.0,0.00968]
["bitfinex","BTCUSD",1642577950285,2.21892582,41335.0,41334.0,0.00018985]
["bitfinex","BTCUSD",1642577951388,2.21892582,41335.0,41334.0,0.00048985]
["bitfinex","BTCUSD",1642577952094,0.00107894,41337.0,41334.0,0.00048985]
["bitfinex","BTCUSD",1642577952286,0.00107894,41337.0,41335.0,0.25491907]
["bitfinex","BTCUSD",1642577952486,0.6593,41340.0,41336.0,0.6484]
["bitfinex","BTCUSD",1642577952689,0.00107893,41338.0,41336.0,0.0484]
["bitfinex","BTCUSD",1642577953286,0.00107893,41338.0,41337.0,0.1761307]
["bitfinex","BTCUSD",1642577953486,0.00107893,41338.0,41337.0,0.2245307]
["bitfinex","BTCUSD",1642577953686,0.6593,41340.0,41337.0,0.2248307]
["bitfinex","BTCUSD",1642577953886,2.59609001,41340.0,41337.0,0.2378307]
["bitfinex","BTCUSD",1642577954709,0.66037899,41340.0,41338.0,0.45229787]
["bitfinex","BTCUSD",1642577954912,0.6593,41340.0,41339.0,1.0484]
["bitfinex","BTCUSD",1642577955113,0.6593,41340.0,41339.0,1.56050182]
["bitfinex","BTCUSD",1642577955310,0.6593,41340.0,41339.0,0.04858875]
["bitfinex","BTCUSD",1642577955911,0.6593,41340.0,41339.0,0.06258875]
["bitfinex","BTCUSD",1642577956712,0.6543,41340.0,41339.0,0.06288875]
["bitfinex","BTCUSD",1642577957310,1.69171337,41345.0,41339.0,0.06288875]
["bitfinex","BTCUSD",1642577957511,1.69171337,41345.0,41341.0,0.23352085]
["bitfinex","BTCUSD",1642577957512,0.00110321,41342.0,41341.0,0.23352085]
["bitfinex","BTCUSD",1642577957759,0.00110321,41342.0,41341.0,0.28192085]
["bitfinex","BTCUSD",1642577957956,0.00110321,41342.0,41341.0,0.7425992]
["bitfinex","BTCUSD",1642577958557,0.42,41346.0,41341.0,0.7425992]
["bitfinex","BTCUSD",1642577958758,0.0011032,41344.0,41341.0,0.28192085]
["bitfinex","BTCUSD",1642577958957,0.00091119,41344.0,41341.0,0.28192085]
["bitfinex","BTCUSD",1642577959159,0.00091119,41344.0,41342.0,0.0003]
["bitfinex","BTCUSD",1642577959360,6.019e-05,41344.0,41342.0,0.0003]
["bitfinex","BTCUSD",1642577959758,0.42,41346.0,41342.0,0.0093]
["bitfinex","BTCUSD",1642577960169,0.26754941,41344.0,41342.0,0.0093]
["bitfinex","BTCUSD",1642577960463,0.31754941,41344.0,41342.0,0.0093]
["bitfinex","BTCUSD",1642577960660,0.42,41346.0,41342.0,0.0093]
["bitfinex","BTCUSD",1642577961701,0.42,41346.0,41342.0,0.0003]
["bitfinex","BTCUSD",1642577961906,0.05,41345.0,41342.0,0.0023]
["bitfinex","BTCUSD",1642577962704,0.060476,41344.0,41342.0,0.0023]
["bitfinex","BTCUSD",1642577963103,0.060476,41344.0,41342.0,0.0003]
["bitfinex","BTCUSD",1642577963305,0.42,41346.0,41342.0,0.0003]
["bitfinex","BTCUSD",1642577963506,0.4212224,41346.0,41342.0,0.0003]
["bitfinex","BTCUSD",1642577963905,0.4212224,41346.0,41342.0,0.0023]
["bitfinex","BTCUSD",1642577964506,0.42,41346.0,41342.0,0.0023]
["bitfinex","BTCUSD",1642577964709,0.42122243,41346.0,41342.0,0.0023]
["bitfinex","BTCUSD",1642577965110,0.96605701,41346.0,41342.0,0.0023]
["bitfinex","BTCUSD",1642577965346,0.389976,41345.0,41342.0,0.0023]
["bitfinex","BTCUSD",1642577965547,0.439976,41345.0,41342.0,0.0023]
["bitfinex","BTCUSD",1642577965847,0.500457,41345.0,41342.0,0.0003]
["bitfinex","BTCUSD",1642577966246,0.500464,41345.0,41337.0,0.0003]
["bitfinex","BTCUSD",1642577966447,0.32812333,41340.0,41337.0,0.0003]
["bitfinex","BTCUSD",1642577966847,0.389976,41339.0,41337.0,0.0003]
["bitfinex","BTCUSD",1642577967249,0.37812333,41340.0,41337.0,0.0003]
["bitfinex","BTCUSD",1642577967845,0.06049,41339.0,41337.0,0.0003]
["bitfinex","BTCUSD",1642577968648,1.56211,41338.0,41337.0,0.0003]
["bitfinex","BTCUSD",1642577968848,1.952086,41338.0,41337.0,0.0003]
["bitfinex","BTCUSD",1642577969100,2.002086,41338.0,41337.0,0.0003]
["bitfinex","BTCUSD",1642577969299,1.989976,41338.0,41337.0,0.0003]
["bitfinex","BTCUSD",1642577969701,1.989976,41338.0,41327.0,0.1800421]
["bitfinex","BTCUSD",1642577970003,0.060492,41335.0,41330.0,0.0003]
["bitfinex","BTCUSD",1642577970302,0.23147432,41336.0,41330.0,0.0003]
["bitfinex","BTCUSD",1642577970303,0.27409303,41333.0,41330.0,0.0003]
["bitfinex","BTCUSD",1642577970904,0.389976,41332.0,41330.0,0.0003]
["bitfinex","BTCUSD",1642577971303,0.33458503,41333.0,41330.0,0.0003]
["bitfinex","BTCUSD",1642577971905,0.34658503,41333.0,41330.0,0.0003]
["bitfinex","BTCUSD",1642577972104,0.072492,41333.0,41330.0,0.0003]
["bitfinex","BTCUSD",1642577972608,0.012,41333.0,41330.0,0.0003]
["bitfinex","BTCUSD",1642577972858,0.012,41333.0,41327.0,0.24482083]
["bitfinex","BTCUSD",1642577973757,0.38904055,41337.0,41328.0,0.060484]
["bitfinex","BTCUSD",1642577973957,0.009,41333.0,41328.0,0.24564452]
["bitfinex","BTCUSD",1642577974658,0.009,41333.0,41328.0,0.18516052]
["bitfinex","BTCUSD",1642577975164,0.27491355,41330.0,41326.0,0.0003]
["bitfinex","BTCUSD",1642577975361,0.00129028,41327.0,41326.0,0.0003]
["bitfinex","BTCUSD",1642577975558,0.00129028,41327.0,41324.0,0.0003]
["bitfinex","BTCUSD",1642577976157,0.06179828,41327.0,41324.0,0.0003]
["bitfinex","BTCUSD",1642577976361,0.450486,41326.0,41324.0,0.0003]
["bitfinex","BTCUSD",1642577976636,0.06051,41326.0,41324.0,0.0003]
["bitfinex","BTCUSD",1642577977839,0.00129028,41327.0,41324.0,0.0003]
["bitfinex","BTCUSD",1642577978036,0.060497,41329.0,41324.0,0.0003]
["bitfinex","BTCUSD",1642577978238,0.06030491,41329.0,41324.0,0.0003]
["bitfinex","BTCUSD",1642577978636,0.06030491,41329.0,41323.0,0.0003]
["bitfinex","BTCUSD",1642577978837,0.060509,41327.0,41323.0,0.0003]
["bitfinex","BTCUSD",1642577979037,0.45854455,41327.0,41323.0,0.0003]
["bitfinex","BTCUSD",1642577979838,0.90008825,41327.0,41323.0,0.0003]
["bitfinex","BTCUSD",1642577980275,0.39850064,41326.0,41325.0,0.00021746]
["bitfinex","BTCUSD",1642577980459,1.06816808,41326.0,41325.0,0.00021746]
["bitfinex","BTCUSD",1642577980654,2.61816808,41326.0,41325.0,0.00021746]
["bitfinex","BTCUSD",1642577981053,2.63416808,41326.0,41325.0,0.00021746]
["bitfinex","BTCUSD",1642577981255,2.64627808,41326.0,41325.0,0.00021746]
["bitfinex","BTCUSD",1642577981456,2.8452846,41326.0,41325.0,0.00021746]
["bitfinex","BTCUSD",1642577981653,2.8292846,41326.0,41325.0,0.00051746]
["bitfinex","BTCUSD",1642577981856,3.35285359,41326.0,41325.0,0.00051746]
["bitfinex","BTCUSD",1642577982055,4.68425359,41326.0,41325.0,0.00051746]
["bitfinex","BTCUSD",1642577982855,4.88425359,41326.0,41325.0,0.00051746]
["bitfinex","BTCUSD",1642577983058,3.45125359,41326.0,41325.0,0.00051746]
["bitfinex","BTCUSD",1642577983257,3.44025359,41326.0,41325.0,0.00051746]
["bitfinex","BTCUSD",1642577983855,0.39834184,41313.0,41311.0,0.00103459]
["bitfinex","BTCUSD",1642577984105,0.060517,41316.0,41311.0,0.00103459]
["bitfinex","BTCUSD",1642577984303,0.389976,41315.0,41311.0,0.00103459]
["bitfinex","BTCUSD",1642577984500,0.00127921,41313.0,41311.0,0.00103459]
["bitfinex","BTCUSD",1642577984700,1.939976,41312.0,41311.0,0.00103459]
["bitfinex","BTCUSD",1642577984899,2.4936104,41312.0,41308.0,0.009685]
["bitfinex","BTCUSD",1642577985100,0.33469972,41310.0,41304.0,0.00103503]
["bitfinex","BTCUSD",1642577985499,0.68997349,41310.0,41304.0,0.00103503]
["bitfinex","BTCUSD",1642577986000,0.69797349,41310.0,41304.0,0.00103503]
["bitfinex","BTCUSD",1642577986199,0.69797349,41310.0,41302.0,0.061529]
["bitfinex","BTCUSD",1642577986200,0.49991088,41309.0,41302.0,0.061529]
["bitfinex","BTCUSD",1642577986402,0.49991088,41309.0,41305.0,0.00025877]
["bitfinex","BTCUSD",1642577986403,0.00122113,41307.0,41305.0,0.00025877]
["bitfinex","BTCUSD",1642577986600,1.939976,41306.0,41305.0,0.00025877]
["bitfinex","BTCUSD",1642577986801,1.9412398,41306.0,41305.0,0.00025877]
["bitfinex","BTCUSD",1642577987102,1.9412398,41306.0,41300.0,0.00286471]
["bitfinex","BTCUSD",1642577987103,1.55,41305.0,41300.0,0.00286471]
["bitfinex","BTCUSD",1642577987301,0.71041677,41301.0,41299.0,0.0042]
["bitfinex","BTCUSD",1642577987503,1.952086,41300.0,41299.0,0.0042]
["bitfinex","BTCUSD",1642577988060,1.952086,41300.0,41299.0,0.0001]
["bitfinex","BTCUSD",1642577988260,1.36313899,41299.0,41298.0,0.009689]
["bitfinex","BTCUSD",1642577988563,1.502086,41299.0,41294.0,0.001]
["bitfinex","BTCUSD",1642577988760,1.502086,41299.0,41296.0,0.00138132]
["bitfinex","BTCUSD",1642577988761,0.389976,41298.0,41296.0,0.00138132]
["bitfinex","BTCUSD",1642577989559,1.2970996,41297.0,41296.0,0.00138132]
["bitfinex","BTCUSD",1642577989762,1.86442943,41297.0,41296.0,0.0011]
["bitfinex","BTCUSD",1642577989960,1.92653943,41297.0,41296.0,0.0011]
["bitfinex","BTCUSD",1642577990361,1.41375069,41297.0,41296.0,0.0011]
["bitfinex","BTCUSD",1642577990563,1.37943983,41297.0,41296.0,0.0011]
["bitfinex","BTCUSD",1642577990764,0.402086,41297.0,41296.0,0.0011]
["bitfinex","BTCUSD",1642577990965,0.389976,41297.0,41296.0,0.0011]
["bitfinex","BTCUSD",1642577991901,0.401976,41297.0,41296.0,0.0011]
["bitfinex","BTCUSD",1642577992499,0.91244,41297.0,41296.0,0.0011]
["bitfinex","BTCUSD",1642577992701,0.389976,41297.0,41296.0,0.0011]
["bitfinex","BTCUSD",1642577993501,0.90344828,41297.0,41296.0,0.0011]
["bitfinex","BTCUSD",1642577993702,0.389976,41297.0,41296.0,0.0011]
["bitfinex","BTCUSD",1642577993901,0.400976,41297.0,41296.0,0.0011]
["bitfinex","BTCUSD",1642577994098,0.011,41297.0,41296.0,0.0011]
["bitfinex","BTCUSD",1642577994499,0.400976,41297.0,41296.0,0.0011]
["bitfinex","BTCUSD",1642577995100,0.389976,41297.0,41296.0,0.0011]
["bitfinex","BTCUSD",1642577995355,1.76372124,41300.0,41296.0,0.0011]
["bitfinex","BTCUSD",1642577995560,1.76246489,41300.0,41296.0,0.010789]
["bitfinex","BTCUSD",1642577995755,1.76246489,41300.0,41297.0,0.20223216]
["bitfinex","BTCUSD",1642577995955,1.77546489,41300.0,41297.0,0.20223216]
["bitfinex","BTCUSD",1642577996158,0.389976,41299.0,41297.0,0.20223216]
["bitfinex","BTCUSD",1642577996361,0.389976,41299.0,41296.0,0.00135768]
["bitfinex","BTCUSD",1642577996956,0.450522,41299.0,41296.0,0.0011]
["bitfinex","BTCUSD",1642577997356,0.4387207,41297.0,41296.0,0.0011]
["bitfinex","BTCUSD",1642577997556,1.09997774,41297.0,41296.0,0.0011]
["bitfinex","BTCUSD",1642577997957,1.11097774,41297.0,41296.0,0.0011]
["bitfinex","BTCUSD",1642577998758,0.8396967,41297.0,41296.0,0.0011]
["bitfinex","BTCUSD",1642577999020,0.4497207,41297.0,41296.0,0.0011]
["bitfinex","BTCUSD",1642577999212,0.011,41297.0,41296.0,0.0011]
["bitfinex","BTCUSD",1642577999417,0.00276607,41297.0,41296.0,0.0011]
["bitfinex","BTCUSD",1642577999813,1.76368998,41300.0,41296.0,0.0011]
["bitfinex","BTCUSD",1642578000014,0.017,41297.0,41296.0,0.0011]
["bitfinex","BTCUSD",1642578000213,0.017,41297.0,41296.0,0.061635]
["bitfinex","BTCUSD",1642578000415,0.017,41297.0,41296.0,0.0011]
["bitfinex","BTCUSD",1642578001215,1.76368998,41300.0,41296.0,0.0011]
["bitfinex","BTCUSD",1642578001419,0.389976,41299.0,41296.0,0.0011]
["bitfinex","BTCUSD",1642578002016,0.015,41297.0,41296.0,0.0011]
["bitfinex","BTCUSD",1642578002764,0.404976,41297.0,41296.0,0.0011]
["bitfinex","BTCUSD",1642578003063,0.93667239,41297.0,41296.0,0.0011]
["bitfinex","BTCUSD",1642578003262,0.92167239,41297.0,41296.0,0.0011]
["bitfinex","BTCUSD",1642578004063,0.93367239,41297.0,41296.0,0.0011]
["bitfinex","BTCUSD",1642578004761,0.401976,41297.0,41296.0,0.0011]
["bitfinex","BTCUSD",1642578005161,0.389976,41297.0,41296.0,0.0011]
["bitfinex","BTCUSD",1642578005968,0.400976,41297.0,41296.0,0.0011]
["bitfinex","BTCUSD",1642578006368,1.55,41295.0,41273.0,0.05567003]
["bitfinex","BTCUSD",1642578006619,1.55,41295.0,41266.0,0.621932]
["bitfinex","BTCUSD",1642578006620,0.15,41274.0,41266.0,0.22113541]
["bitfinex","BTCUSD",1642578006823,0.15,41274.0,41267.0,0.5]
["bitfinex","BTCUSD",1642578006824,0.00123764,41272.0,41267.0,0.5]
["bitfinex","BTCUSD",1642578007019,0.00123764,41272.0,41263.0,0.26145495]
["bitfinex","BTCUSD",1642578007020,0.15,41268.0,41263.0,0.26145495]
["bitfinex","BTCUSD",1642578007318,0.44099911,41269.0,41267.0,0.009693]
["bitfinex","BTCUSD",1642578007525,0.539976,41268.0,41262.0,0.001]
["bitfinex","BTCUSD",1642578007718,0.15,41266.0,41262.0,0.001]
["bitfinex","BTCUSD",1642578007922,0.08943285,41269.0,41265.0,0.15]
["bitfinex","BTCUSD",1642578008120,0.08943285,41269.0,41262.0,1.905057]
["bitfinex","BTCUSD",1642578008121,0.0484,41279.0,41269.0,1.3]
["bitfinex","BTCUSD",1642578008317,0.52621392,41288.0,41270.0,0.66064692]
["bitfinex","BTCUSD",1642578008318,0.43947204,41286.0,41270.0,0.66064692]
["bitfinex","BTCUSD",1642578008518,0.00128863,41284.0,41270.0,0.121115]
["bitfinex","BTCUSD",1642578008718,0.00123853,41277.0,41272.0,0.17895866]
["bitfinex","BTCUSD",1642578008921,0.00123853,41277.0,41272.0,0.22895866]
["bitfinex","BTCUSD",1642578009620,0.00128613,41283.0,41272.0,0.22895866]
["bitfinex","BTCUSD",1642578009817,0.00128613,41283.0,41273.0,0.0484]
["bitfinex","BTCUSD",1642578010118,0.01228247,41277.0,41273.0,0.0484]
["bitfinex","BTCUSD",1642578010355,0.01228247,41277.0,41274.0,0.150871]
["bitfinex","BTCUSD",1642578010557,0.01228247,41277.0,41273.0,0.0484]
["bitfinex","BTCUSD",1642578010758,0.011,41277.0,41275.0,0.2180256]
["bitfinex","BTCUSD",1642578011058,0.011,41277.0,41276.0,0.200866]
["bitfinex","BTCUSD",1642578011256,0.00120622,41283.0,41276.0,0.200866]
["bitfinex","BTCUSD",1642578011457,0.06177422,41283.0,41276.0,0.05]
["bitfinex","BTCUSD",1642578011659,0.06177422,41283.0,41275.0,0.2180256]
["bitfinex","BTCUSD",1642578011859,0.01331622,41283.0,41275.0,0.2180256]
["bitfinex","BTCUSD",1642578012057,0.016,41277.0,41275.0,0.2180256]
["bitfinex","BTCUSD",1642578012257,0.03060619,41276.0,41275.0,0.2180256]
["bitfinex","BTCUSD",1642578012958,0.03060619,41276.0,41275.0,0.37293341]
["bitfinex","BTCUSD",1642578013762,0.00120622,41283.0,41276.0,0.060565]
["bitfinex","BTCUSD",1642578014027,0.42,41284.0,41276.0,0.060565]
["bitfinex","BTCUSD",1642578014028,0.42,41284.0,41282.0,0.22361212]
["bitfinex","BTCUSD",1642578014214,0.42,41284.0,41283.0,2.0532]
["bitfinex","BTCUSD",1642578014417,0.42,41284.0,41283.0,2.204034]
["bitfinex","BTCUSD",1642578014614,0.4167054,41284.0,41283.0,2.81489943]
["bitfinex","BTCUSD",1642578014815,1.173,41295.0,41284.0,0.060544]
["bitfinex","BTCUSD",1642578015016,1.9235,41296.0,41295.0,0.05]
["bitfinex","BTCUSD",1642578015017,0.9824,41296.0,41295.0,0.05]
["bitfinex","BTCUSD",1642578015215,0.67576,41305.0,41295.0,0.6532]
["bitfinex","BTCUSD",1642578015216,0.9548,41302.0,41295.0,0.6532]
["bitfinex","BTCUSD",1642578015516,0.50252144,41301.0,41300.0,0.25302073]
["bitfinex","BTCUSD",1642578015714,0.001222,41304.0,41301.0,0.20252607]
["bitfinex","BTCUSD",1642578015715,0.50374344,41304.0,41301.0,0.20252607]
["bitfinex","BTCUSD",1642578015915,0.001222,41304.0,41302.0,0.0484]
["bitfinex","BTCUSD",1642578016917,0.6593,41305.0,41303.0,0.6048]
["bitfinex","BTCUSD",1642578017118,0.6593,41305.0,41304.0,0.0484]
["bitfinex","BTCUSD",1642578017957,0.6593,41305.0,41304.0,0.0514]
["bitfinex","BTCUSD",1642578018956,0.6593,41305.0,41304.0,0.05544281]
["bitfinex","BTCUSD",1642578019256,0.6593,41305.0,41304.0,0.05244281]
["bitfinex","BTCUSD",1642578019853,0.54834709,41310.0,41304.0,0.05244281]
["bitfinex","BTCUSD",1642578019854,0.96834709,41310.0,41304.0,0.05244281]
["bitfinex","BTCUSD",1642578020054,0.42124709,41310.0,41304.0,0.05344281]
["bitfinex","BTCUSD",1642578020254,0.42124709,41310.0,41298.0,0.42132605]
["bitfinex","BTCUSD",1642578020255,0.39114753,41307.0,41298.0,0.42132605]
["bitfinex","BTCUSD",1642578020454,0.39114753,41307.0,41299.0,0.0484]
["bitfinex","BTCUSD",1642578020655,0.39114753,41307.0,41300.0,0.21925674]
["bitfinex","BTCUSD",1642578020853,0.39114753,41307.0,41301.0,0.0484]
["bitfinex","BTCUSD",1642578021056,0.39114753,41307.0,41302.0,0.0484]
["bitfinex","BTCUSD",1642578021261,0.26148058,41305.0,41303.0,0.0484]
["bitfinex","BTCUSD",1642578021537,1.94129016,41304.0,41298.0,0.22432161]
["bitfinex","BTCUSD",1642578021731,1.94129016,41304.0,41299.0,0.0484]
["bitfinex","BTCUSD",1642578021931,1.94129016,41304.0,41300.0,0.0484]
["bitfinex","BTCUSD",1642578021932,0.222294,41302.0,41300.0,0.0484]
["bitfinex","BTCUSD",1642578022131,0.222294,41302.0,41301.0,0.0484]
["bitfinex","BTCUSD",1642578022833,0.00128416,41304.0,41301.0,0.0484]
["bitfinex","BTCUSD",1642578023234,0.06117416,41304.0,41301.0,0.0484]
["bitfinex","BTCUSD",1642578023435,0.406466,41303.0,41301.0,0.0484]
["bitfinex","BTCUSD",1642578023834,1.47733751,41302.0,41301.0,0.0484]
["bitfinex","BTCUSD",1642578026050,0.06117416,41304.0,41301.0,0.0484]
["bitfinex","BTCUSD",1642578026249,0.06117416,41304.0,41296.0,0.25792001]
["bitfinex","BTCUSD",1642578026850,0.00063416,41304.0,41296.0,0.25792001]
["bitfinex","BTCUSD",1642578027150,0.00059783,41305.0,41303.0,0.25051555]
["bitfinex","BTCUSD",1642578027355,0.42,41310.0,41303.0,0.31104155]
["bitfinex","BTCUSD",1642578028249,0.06116955,41312.0,41303.0,0.31104155]
["bitfinex","BTCUSD",1642578028449,0.06116955,41312.0,41306.0,0.22078442]
["bitfinex","BTCUSD",1642578029709,0.00064155,41312.0,41306.0,0.22078442]
["bitfinex","BTCUSD",1642578030710,0.00064155,41312.0,41306.0,0.28130942]
["bitfinex","BTCUSD",1642578031611,1.39178583,41314.0,41306.0,0.28130942]
["bitfinex","BTCUSD",1642578031811,0.31003511,41313.0,41306.0,0.28130942]
["bitfinex","BTCUSD",1642578032010,0.31125772,41313.0,41306.0,0.28130942]
["bitfinex","BTCUSD",1642578032413,0.31125772,41313.0,41306.0,0.060525]
["bitfinex","BTCUSD",1642578032611,0.37178572,41313.0,41306.0,0.060525]
["bitfinex","BTCUSD",1642578033058,0.37056311,41313.0,41306.0,0.060525]
["bitfinex","BTCUSD",1642578033259,0.060528,41313.0,41306.0,0.060525]
["bitfinex","BTCUSD",1642578033458,0.060528,41313.0,41306.0,0.25013578]
["bitfinex","BTCUSD",1642578034461,0.060528,41313.0,41311.0,0.22670928]
["bitfinex","BTCUSD",1642578034662,0.00122256,41315.0,41311.0,0.22798172]
["bitfinex","BTCUSD",1642578034860,0.00122256,41315.0,41311.0,0.27510928]
["bitfinex","BTCUSD",1642578034861,0.001,41312.0,41311.0,0.27510928]
["bitfinex","BTCUSD",1642578035661,0.001,41312.0,41311.0,0.0484]
["bitfinex","BTCUSD",1642578036061,0.901,41312.0,41311.0,0.0524]
["bitfinex","BTCUSD",1642578036263,2.2079076,41312.0,41311.0,0.004]
["bitfinex","BTCUSD",1642578036511,2.2079076,41312.0,41300.0,0.0484]
["bitfinex","BTCUSD",1642578036512,1.55,41311.0,41300.0,0.0484]
["bitfinex","BTCUSD",1642578036711,1.55,41311.0,41291.0,0.00125547]
["bitfinex","BTCUSD",1642578036712,0.00128708,41304.0,41301.0,0.00102915]
["bitfinex","BTCUSD",1642578036912,1.56211,41302.0,41301.0,0.00102915]
["bitfinex","BTCUSD",1642578037113,1.94117608,41302.0,41301.0,0.00102915]
["bitfinex","BTCUSD",1642578037315,2.24513579,41302.0,41301.0,0.00102915]
["bitfinex","BTCUSD",1642578037514,2.42444757,41302.0,41301.0,0.00102915]
["bitfinex","BTCUSD",1642578037715,2.42444757,41302.0,41299.0,0.009688]
["bitfinex","BTCUSD",1642578037914,2.03448657,41302.0,41299.0,0.00994535]
["bitfinex","BTCUSD",1642578038117,2.05648657,41302.0,41299.0,0.00994535]
["bitfinex","BTCUSD",1642578038714,0.44306291,41301.0,41299.0,0.00994535]
["bitfinex","BTCUSD",1642578038914,0.44306291,41301.0,41299.0,0.009688]
["bitfinex","BTCUSD",1642578039314,2.11702757,41302.0,41299.0,0.009688]
["bitfinex","BTCUSD",1642578039615,0.85997774,41301.0,41299.0,0.009688]
["bitfinex","BTCUSD",1642578039816,0.91663533,41301.0,41299.0,0.009688]
["bitfinex","BTCUSD",1642578040267,0.466968,41301.0,41299.0,0.009688]
["bitfinex","BTCUSD",1642578042164,0.4797018,41301.0,41299.0,0.009688]
["bitfinex","BTCUSD",1642578042364,0.50681475,41300.0,41299.0,0.009688]
["bitfinex","BTCUSD",1642578042565,0.50681475,41300.0,41285.0,0.121099]
["bitfinex","BTCUSD",1642578042566,0.0141938,41299.0,41285.0,0.121099]
["bitfinex","BTCUSD",1642578042764,0.0141938,41299.0,41298.0,0.00025736]
["bitfinex","BTCUSD",1642578042971,1.939961,41299.0,41298.0,0.00025736]
["bitfinex","BTCUSD",1642578043164,2.44279828,41299.0,41298.0,0.00025736]
["bitfinex","BTCUSD",1642578043766,2.52964908,41299.0,41285.0,0.1211]
["bitfinex","BTCUSD",1642578044007,0.121115,41297.0,41296.0,0.00025738]
["bitfinex","BTCUSD",1642578044207,2.63037007,41297.0,41296.0,0.00025738]
["bitfinex","BTCUSD",1642578044407,2.55765507,41297.0,41296.0,0.00025738]
["bitfinex","BTCUSD",1642578044608,2.08959013,41297.0,41296.0,0.00025738]
["bitfinex","BTCUSD",1642578045007,2.08959013,41297.0,41295.0,0.009691]
["bitfinex","BTCUSD",1642578045209,0.92745192,41296.0,41295.0,0.009691]
["bitfinex","BTCUSD",1642578045610,0.95375572,41296.0,41295.0,0.009691]
["bitfinex","BTCUSD",1642578046008,0.96775572,41296.0,41295.0,0.009691]
["bitfinex","BTCUSD",1642578047410,1.10501418,41296.0,41283.0,0.06056]
["bitfinex","BTCUSD",1642578047612,1.10501418,41296.0,41293.0,0.00025741]
["bitfinex","BTCUSD",1642578047613,2.954129,41294.0,41293.0,0.00025741]
["bitfinex","BTCUSD",1642578047878,3.77176914,41294.0,41293.0,0.00025741]
["bitfinex","BTCUSD",1642578048077,3.92016914,41294.0,41293.0,0.00025741]
["bitfinex","BTCUSD",1642578048281,1.68946217,41292.0,41287.0,0.0010298]
["bitfinex","BTCUSD",1642578048476,0.00125612,41288.0,41287.0,0.0010298]
["bitfinex","BTCUSD",1642578048677,0.27482096,41287.0,41277.0,0.060568]
["bitfinex","BTCUSD",1642578048878,0.547448,41286.0,41277.0,0.060568]
["bitfinex","BTCUSD",1642578049078,0.64125468,41286.0,41277.0,0.060568]
["bitfinex","BTCUSD",1642578049880,0.24035589,41282.0,41278.0,0.00270513]
["bitfinex","BTCUSD",1642578050078,0.0141938,41284.0,41278.0,0.00270513]
["bitfinex","BTCUSD",1642578050278,0.64106088,41286.0,41278.0,0.00270513]
["bitfinex","BTCUSD",1642578050279,0.014,41286.0,41278.0,0.00270513]
["bitfinex","BTCUSD",1642578050479,0.014,41286.0,41285.0,0.23304547]
["bitfinex","BTCUSD",1642578051282,0.0868598,41292.0,41285.0,0.45586739]
["bitfinex","BTCUSD",1642578051805,0.0868598,41292.0,41285.0,0.23304547]
["bitfinex","BTCUSD",1642578052006,0.389961,41291.0,41285.0,0.23304547]
["bitfinex","BTCUSD",1642578052204,0.49017241,41290.0,41285.0,0.23304547]
["bitfinex","BTCUSD",1642578052405,0.389961,41289.0,41286.0,0.00296144]
["bitfinex","BTCUSD",1642578053309,0.0263038,41292.0,41286.0,0.00270513]
["bitfinex","BTCUSD",1642578053707,0.0868588,41292.0,41286.0,0.00270513]
["bitfinex","BTCUSD",1642578053907,0.0263038,41292.0,41286.0,0.00270513]
["bitfinex","BTCUSD",1642578054107,0.0413038,41292.0,41286.0,0.00270513]
["bitfinex","BTCUSD",1642578054706,0.0413038,41292.0,41287.0,0.0002563]
["bitfinex","BTCUSD",1642578054907,0.015,41292.0,41287.0,0.0002563]
["bitfinex","BTCUSD",1642578055372,2.2113,41297.0,41293.0,0.65335158]
["bitfinex","BTCUSD",1642578055573,0.00729238,41301.0,41293.0,0.90813237]
["bitfinex","BTCUSD",1642578055969,0.00729238,41301.0,41299.0,0.17656836]
["bitfinex","BTCUSD",1642578056372,0.15601409,41307.0,41299.0,0.17656836]
["bitfinex","BTCUSD",1642578056570,0.15601409,41307.0,41299.0,0.17156836]
["bitfinex","BTCUSD",1642578056571,0.389961,41306.0,41299.0,0.17156836]
["bitfinex","BTCUSD",1642578056771,0.389961,41305.0,41299.0,0.17156836]
["bitfinex","BTCUSD",1642578056974,0.389961,41304.0,41299.0,0.17156836]
["bitfinex","BTCUSD",1642578057172,0.7414033,41304.0,41299.0,0.17156836]
["bitfinex","BTCUSD",1642578057574,0.7414033,41304.0,41295.0,0.06054]
["bitfinex","BTCUSD",1642578057773,0.3514423,41304.0,41295.0,0.06054]
["bitfinex","BTCUSD",1642578058073,0.060541,41304.0,41295.0,0.06154]
["bitfinex","BTCUSD",1642578059004,0.060541,41304.0,41299.0,0.17198871]
["bitfinex","BTCUSD",1642578059305,0.060541,41304.0,41300.0,0.24991336]
["bitfinex","BTCUSD",1642578060306,0.060541,41304.0,41299.0,0.17198871]
["bitfinex","BTCUSD",1642578060706,0.060541,41304.0,41299.0,0.18167671]
["bitfinex","BTCUSD",1642578061107,0.060541,41304.0,41296.0,0.00270513]
["bitfinex","BTCUSD",1642578061108,0.389961,41303.0,41296.0,0.00270513]
["bitfinex","BTCUSD",1642578061313,0.060543,41302.0,41296.0,0.00270513]
["bitfinex","BTCUSD",1642578062208,0.060543,41302.0,41297.0,0.19569175]
["bitfinex","BTCUSD",1642578062408,0.060543,41302.0,41295.0,0.00270513]
["bitfinex","BTCUSD",1642578063263,0.121098,41300.0,41295.0,0.00270513]
["bitfinex","BTCUSD",1642578063463,0.19002187,41296.0,41295.0,0.00270513]
["bitfinex","BTCUSD",1642578063662,2.12998287,41296.0,41295.0,0.00270513]
["bitfinex","BTCUSD",1642578064067,2.48337339,41296.0,41295.0,0.00270513]
["bitfinex","BTCUSD",1642578064464,2.65812419,41296.0,41295.0,0.00270513]
["bitfinex","BTCUSD",1642578064663,2.55812419,41296.0,41295.0,0.00270513]
["bitfinex","BTCUSD",1642578064963,2.37994857,41296.0,41295.0,0.00270513]
["bitfinex","BTCUSD",1642578065365,1.55,41294.0,41286.0,0.2264317]
["bitfinex","BTCUSD",1642578065565,0.97942298,41293.0,41291.0,0.00025625]
["bitfinex","BTCUSD",1642578065765,1.99589239,41292.0,41291.0,0.00025625]
["bitfinex","BTCUSD",1642578065964,2.41189344,41292.0,41291.0,0.00025625]
["bitfinex","BTCUSD",1642578066372,2.38585339,41292.0,41291.0,0.00025625]
["bitfinex","BTCUSD",1642578066608,2.38585339,41292.0,41289.0,0.18641229]
["bitfinex","BTCUSD",1642578066807,0.38928456,41291.0,41289.0,0.18666856]
["bitfinex","BTCUSD",1642578067007,0.060562,41294.0,41289.0,0.18666856]
["bitfinex","BTCUSD",1642578067307,0.47920859,41295.0,41292.0,0.19500249]
["bitfinex","BTCUSD",1642578067508,0.01393005,41297.0,41292.0,0.19500249]
["bitfinex","BTCUSD",1642578067710,0.73494522,41306.0,41292.0,0.9166677]
["bitfinex","BTCUSD",1642578067913,1.14134005,41308.0,41301.0,0.22332317]
["bitfinex","BTCUSD",1642578068111,0.38992002,41306.0,41301.0,0.22332317]
["bitfinex","BTCUSD",1642578068309,0.389969,41305.0,41301.0,0.22332317]
["bitfinex","BTCUSD",1642578068508,0.23752984,41307.0,41301.0,0.22332317]
["bitfinex","BTCUSD",1642578068709,0.389969,41306.0,41301.0,0.22332317]
["bitfinex","BTCUSD",1642578068912,0.02604005,41308.0,41301.0,0.22332317]
["bitfinex","BTCUSD",1642578069108,0.389969,41307.0,41301.0,0.22332317]
["bitfinex","BTCUSD",1642578069511,0.6593,41309.0,41301.0,0.22332317]
["bitfinex","BTCUSD",1642578069709,0.6593,41309.0,41308.0,0.42271772]
["bitfinex","BTCUSD",1642578069910,0.6593,41309.0,41308.0,0.19195537]
["bitfinex","BTCUSD",1642578070114,0.6593,41309.0,41301.0,0.0514]
["bitfinex","BTCUSD",1642578070373,0.6593,41309.0,41302.0,0.46797544]
["bitfinex","BTCUSD",1642578070575,0.6593,41309.0,41303.0,0.121051]
["bitfinex","BTCUSD",1642578070975,0.6593,41309.0,41303.0,0.34525501]
["bitfinex","BTCUSD",1642578071875,0.6593,41309.0,41302.0,0.024]
["bitfinex","BTCUSD",1642578072074,0.74922032,41308.0,41303.0,0.004]
["bitfinex","BTCUSD",1642578072674,0.133184,41307.0,41303.0,0.004]
["bitfinex","BTCUSD",1642578072875,0.19053993,41305.0,41303.0,0.004]
["bitfinex","BTCUSD",1642578073177,0.37318137,41308.0,41303.0,0.004]
["bitfinex","BTCUSD",1642578073375,0.37318137,41308.0,41302.0,0.024]
["bitfinex","BTCUSD",1642578073776,0.06053,41307.0,41302.0,0.024]
["bitfinex","BTCUSD",1642578074211,0.01393005,41308.0,41305.0,0.19653929]
["bitfinex","BTCUSD",1642578074412,0.66059681,41309.0,41305.0,0.19653929]
["bitfinex","BTCUSD",1642578074608,0.66059681,41309.0,41306.0,0.18827356]
["bitfinex","BTCUSD",1642578074807,0.66059681,41309.0,41306.0,0.21227356]
["bitfinex","BTCUSD",1642578075409,0.66059681,41309.0,41306.0,0.024]
["bitfinex","BTCUSD",1642578076010,0.72112281,41309.0,41306.0,0.024]
["bitfinex","BTCUSD",1642578076210,0.060535,41308.0,41306.0,0.024]
["bitfinex","BTCUSD",1642578076411,1.789969,41307.0,41306.0,0.024]
["bitfinex","BTCUSD",1642578077611,1.81600905,41307.0,41306.0,0.024]
["bitfinex","BTCUSD",1642578078063,1.81590803,41307.0,41306.0,0.024]
["bitfinex","BTCUSD",1642578078461,0.0063396,41305.0,41295.0,0.00102466]
["bitfinex","BTCUSD",1642578078663,0.06055,41303.0,41292.0,0.23276]
["bitfinex","BTCUSD",1642578078861,0.31023163,41300.0,41295.0,0.00102466]
["bitfinex","BTCUSD",1642578079059,0.389969,41299.0,41295.0,0.00102466]
["bitfinex","BTCUSD",1642578079260,0.31023163,41300.0,41295.0,0.00102466]
["bitfinex","BTCUSD",1642578079464,0.31023163,41300.0,41296.0,0.20361474]
["bitfinex","BTCUSD",1642578079661,0.37078163,41300.0,41296.0,0.20361474]
["bitfinex","BTCUSD",1642578080363,0.06055,41300.0,41294.0,0.009689]
["bitfinex","BTCUSD",1642578080762,0.06055,41300.0,41292.0,0.23276]
["bitfinex","BTCUSD",1642578081365,0.060548,41299.0,41295.0,0.2278353]
["bitfinex","BTCUSD",1642578081830,0.06055,41300.0,41297.0,0.1972418]
["bitfinex","BTCUSD",1642578083832,0.06055,41300.0,41295.0,0.7063186]
["bitfinex","BTCUSD",1642578084032,0.06055,41300.0,41295.0,0.2278353]
["bitfinex","BTCUSD",1642578084232,0.06055,41300.0,41296.0,0.009688]
["bitfinex","BTCUSD",1642578089508,0.06055,41300.0,41295.0,0.2278353]
["bitfinex","BTCUSD",1642578089910,0.06055,41300.0,41295.0,0.2277753]
["bitfinex","BTCUSD",1642578090307,0.12055,41300.0,41295.0,0.2287753]
["bitfinex","BTCUSD",1642578090510,0.12055,41300.0,41295.0,0.2893123]
["bitfinex","BTCUSD",1642578091308,0.12055,41300.0,41297.0,0.20089912]
["bitfinex","BTCUSD",1642578091609,0.06055,41300.0,41297.0,0.20089912]
["bitfinex","BTCUSD",1642578091808,0.001258,41301.0,41297.0,0.20089912]
["bitfinex","BTCUSD",1642578092009,0.060535,41302.0,41297.0,0.20089912]
["bitfinex","BTCUSD",1642578092212,0.063,41300.0,41299.0,0.36461401]
["bitfinex","BTCUSD",1642578092413,0.063,41300.0,41299.0,0.86461401]
["bitfinex","BTCUSD",1642578092863,0.063,41300.0,41299.0,1.09610801]
["bitfinex","BTCUSD",1642578093063,0.063,41300.0,41299.0,1.57246275]
["bitfinex","BTCUSD",1642578093463,0.0063396,41305.0,41300.0,0.12104915]
["bitfinex","BTCUSD",1642578093665,0.0063396,41305.0,41301.0,0.0484]
["bitfinex","BTCUSD",1642578093964,0.0063396,41305.0,41304.0,0.25565523]
["bitfinex","BTCUSD",1642578096270,0.0853396,41305.0,41304.0,0.25565523]
["bitfinex","BTCUSD",1642578097507,0.0063396,41305.0,41304.0,0.25565523]
["bitfinex","BTCUSD",1642578098306,0.0983396,41305.0,41304.0,0.25565523]
["bitfinex","BTCUSD",1642578099509,0.0063396,41305.0,41304.0,0.26534123]
["bitfinex","BTCUSD",1642578099909,0.0063396,41305.0,41304.0,0.25565523]
["bitfinex","BTCUSD",1642578100109,0.0063396,41305.0,41302.0,0.24083074]
["bitfinex","BTCUSD",1642578100357,0.0403396,41305.0,41304.0,0.001]
["bitfinex","BTCUSD",1642578100759,2.51609914,41305.0,41304.0,0.001]
["bitfinex","BTCUSD",1642578101456,2.48209914,41305.0,41303.0,0.29623039]
["bitfinex","BTCUSD",1642578102256,2.51509914,41305.0,41303.0,0.30323039]
["bitfinex","BTCUSD",1642578103455,2.48209914,41305.0,41303.0,0.30591639]
["bitfinex","BTCUSD",1642578103856,2.48209914,41305.0,41303.0,0.29623039]
["bitfinex","BTCUSD",1642578104313,2.51709914,41305.0,41303.0,0.30323039]
["bitfinex","BTCUSD",1642578104712,2.51709914,41305.0,41304.0,0.46128766]
["bitfinex","BTCUSD",1642578104914,2.51709914,41305.0,41304.0,0.04962818]
["bitfinex","BTCUSD",1642578105513,2.48209914,41305.0,41304.0,0.04962818]
["bitfinex","BTCUSD",1642578106114,2.48209914,41305.0,41304.0,0.0484]
["bitfinex","BTCUSD",1642578106313,2.51409914,41305.0,41304.0,0.0584]
["bitfinex","BTCUSD",1642578107515,2.48209914,41305.0,41304.0,0.058085]
["bitfinex","BTCUSD",1642578107762,2.48209914,41305.0,41304.0,0.0484]
["bitfinex","BTCUSD",1642578108161,2.48209914,41305.0,41304.0,0.0584]
["bitfinex","BTCUSD",1642578109564,2.48209914,41305.0,41304.0,0.0484]
["bitfinex","BTCUSD",1642578110166,2.48209914,41305.0,41304.0,0.4484]
["bitfinex","BTCUSD",1642578110362,2.48209914,41305.0,41304.0,0.91334706]
["bitfinex","BTCUSD",1642578110762,2.48209914,41305.0,41304.0,0.96334706]
["bitfinex","BTCUSD",1642578110966,0.0063396,41305.0,41304.0,0.96334706]
["bitfinex","BTCUSD",1642578111166,0.0063396,41305.0,41304.0,1.19480406]
["bitfinex","BTCUSD",1642578111364,0.0063396,41305.0,41304.0,1.20449006]
["bitfinex","BTCUSD",1642578111606,0.0013396,41305.0,41304.0,1.18480406]
["bitfinex","BTCUSD",1642578112206,0.0013396,41305.0,41304.0,1.89580406]
["bitfinex","BTCUSD",1642578112408,0.0013396,41305.0,41304.0,2.12977668]
["bitfinex","BTCUSD",1642578113007,0.00051635,41305.0,41304.0,1.52977668]
["bitfinex","BTCUSD",1642578113410,0.00051635,41305.0,41304.0,1.57929068]
["bitfinex","BTCUSD",1642578114209,0.00122257,41311.0,41304.0,1.49029068]
["bitfinex","BTCUSD",1642578114409,0.00122257,41311.0,41309.0,0.24139002]
["bitfinex","BTCUSD",1642578114611,0.001,41312.0,41310.0,0.0484]
["bitfinex","BTCUSD",1642578114810,0.00122264,41311.0,41310.0,0.0484]
["bitfinex","BTCUSD",1642578115873,0.001,41312.0,41310.0,0.0484]
["bitfinex","BTCUSD",1642578116075,0.001,41312.0,41311.0,1.4826611]
["bitfinex","BTCUSD",1642578116379,0.001,41312.0,41311.0,0.3310611]
["bitfinex","BTCUSD",1642578116773,0.001,41312.0,41311.0,0.3810611]
["bitfinex","BTCUSD",1642578116975,0.001,41312.0,41311.0,0.4810611]
["bitfinex","BTCUSD",1642578117177,0.001,41312.0,41311.0,1.2310611]
["bitfinex","BTCUSD",1642578117775,0.001,41312.0,41311.0,1.69735865]
["bitfinex","BTCUSD",1642578117976,0.001,41312.0,41311.0,1.75786065]
["bitfinex","BTCUSD",1642578118475,0.001,41312.0,41311.0,1.76786065]
["bitfinex","BTCUSD",1642578119215,0.001,41312.0,41311.0,1.62754465]
["bitfinex","BTCUSD",1642578119515,0.001,41312.0,41311.0,1.76786065]
["bitfinex","BTCUSD",1642578119715,0.001,41312.0,41311.0,1.75786065]
["bitfinex","BTCUSD",1642578120118,0.001,41312.0,41311.0,0.3415631]
["bitfinex","BTCUSD",1642578120315,0.001,41312.0,41311.0,0.3515631]
["bitfinex","BTCUSD",1642578120715,0.001,41312.0,41311.0,0.3514631]
["bitfinex","BTCUSD",1642578121315,0.001,41312.0,41311.0,0.8318721]
["bitfinex","BTCUSD",1642578121521,0.001,41312.0,41311.0,1.0218721]
["bitfinex","BTCUSD",1642578122317,0.001,41312.0,41311.0,1.0338721]
["bitfinex","BTCUSD",1642578122759,0.001,41312.0,41311.0,0.552307]
["bitfinex","BTCUSD",1642578123258,0.001,41312.0,41311.0,0.561991]
["bitfinex","BTCUSD",1642578123459,0.001,41312.0,41311.0,0.571675]
["bitfinex","BTCUSD",1642578123659,0.001,41312.0,41311.0,1.00998543]
["bitfinex","BTCUSD",1642578124259,0.001,41312.0,41311.0,1.02298543]
["bitfinex","BTCUSD",1642578124661,0.001,41312.0,41311.0,0.362991]
["bitfinex","BTCUSD",1642578124863,0.001,41312.0,41311.0,0.352489]
["bitfinex","BTCUSD",1642578125462,0.001,41312.0,41311.0,0.82426578]
["bitfinex","BTCUSD",1642578125663,0.001,41312.0,41311.0,0.339489]
["bitfinex","BTCUSD",1642578125863,0.001,41312.0,41311.0,0.289489]
["bitfinex","BTCUSD",1642578126062,0.401,41312.0,41311.0,0.289489]
["bitfinex","BTCUSD",1642578126262,0.401,41312.0,41311.0,0.299489]
["bitfinex","BTCUSD",1642578126510,0.401,41312.0,41311.0,0.019684]
["bitfinex","BTCUSD",1642578126812,0.00122265,41314.0,41312.0,0.12522317]
["bitfinex","BTCUSD",1642578127709,0.00122265,41314.0,41312.0,0.33873282]
["bitfinex","BTCUSD",1642578127910,0.4955109,41319.0,41312.0,0.12522317]
["bitfinex","BTCUSD",1642578128112,0.00122264,41315.0,41312.0,0.12522317]
["bitfinex","BTCUSD",1642578128310,0.00122264,41315.0,41312.0,0.13222317]
["bitfinex","BTCUSD",1642578128510,0.00122264,41315.0,41312.0,0.18222317]
["bitfinex","BTCUSD",1642578128711,0.00122264,41315.0,41312.0,0.13222317]
["bitfinex","BTCUSD",1642578129111,0.4955109,41319.0,41312.0,0.13222317]
["bitfinex","BTCUSD",1642578129315,0.00122263,41316.0,41312.0,0.13222317]
["bitfinex","BTCUSD",1642578129511,0.00122263,41316.0,41312.0,0.12522317]
["bitfinex","BTCUSD",1642578130114,0.51598432,41315.0,41312.0,0.12522317]
["bitfinex","BTCUSD",1642578130373,0.48707942,41314.0,41312.0,0.12522317]
["bitfinex","BTCUSD",1642578130565,1.94119281,41313.0,41312.0,0.12522317]
["bitfinex","BTCUSD",1642578130965,2.2873512,41313.0,41312.0,0.12522317]
["bitfinex","BTCUSD",1642578132567,2.00172381,41313.0,41312.0,0.12522317]
["bitfinex","BTCUSD",1642578132770,1.94119281,41313.0,41312.0,0.12522317]
["bitfinex","BTCUSD",1642578132970,2.43192572,41313.0,41312.0,0.12522317]
["bitfinex","BTCUSD",1642578133372,0.88192572,41313.0,41312.0,0.12522317]
["bitfinex","BTCUSD",1642578133574,0.00122381,41313.0,41312.0,0.12522317]
["bitfinex","BTCUSD",1642578134216,1.94119281,41313.0,41312.0,0.12522317]
["bitfinex","BTCUSD",1642578134413,2.47371129,41313.0,41312.0,0.12522317]
["bitfinex","BTCUSD",1642578135314,3.08756751,41313.0,41312.0,0.12522317]
["bitfinex","BTCUSD",1642578136214,3.09967751,41313.0,41312.0,0.12522317]
["bitfinex","BTCUSD",1642578136415,2.47371129,41313.0,41312.0,0.12522317]
["bitfinex","BTCUSD",1642578138868,2.08374229,41313.0,41312.0,0.12522317]
["bitfinex","BTCUSD",1642578139966,1.55122381,41313.0,41312.0,0.12522317]
["bitfinex","BTCUSD",1642578141067,0.00122381,41313.0,41312.0,0.12522317]
["bitfinex","BTCUSD",1642578141266,0.61845254,41315.0,41313.0,0.18254044]
["bitfinex","BTCUSD",1642578141539,0.69223639,41310.0,41308.0,0.20527477]
["bitfinex","BTCUSD",1642578142233,0.68723639,41310.0,41308.0,0.20527477]
["bitfinex","BTCUSD",1642578142436,0.68723639,41310.0,41308.0,0.20927477]
["bitfinex","BTCUSD",1642578142636,0.6172299,41317.0,41309.0,1.94759842]
["bitfinex","BTCUSD",1642578142836,0.01,41319.0,41309.0,1.93670244]
["bitfinex","BTCUSD",1642578143036,0.01,41319.0,41311.0,0.05]
["bitfinex","BTCUSD",1642578143233,0.01,41319.0,41318.0,0.23270741]
["bitfinex","BTCUSD",1642578143634,0.01,41319.0,41318.0,0.28270741]
["bitfinex","BTCUSD",1642578143834,0.01,41319.0,41318.0,0.05]
["bitfinex","BTCUSD",1642578144034,0.01,41319.0,41317.0,0.12395]
["bitfinex","BTCUSD",1642578144234,0.01,41319.0,41317.0,0.19495926]
["bitfinex","BTCUSD",1642578144434,0.01,41319.0,41318.0,0.054]
["bitfinex","BTCUSD",1642578144833,0.01,41319.0,41318.0,0.26877758]
["bitfinex","BTCUSD",1642578145661,0.01,41319.0,41318.0,0.26477758]
["bitfinex","BTCUSD",1642578146362,0.01,41319.0,41318.0,0.21877758]
["bitfinex","BTCUSD",1642578146662,0.01,41319.0,41318.0,0.26877758]
["bitfinex","BTCUSD",1642578146863,0.01,41319.0,41318.0,0.004]
["bitfinex","BTCUSD",1642578147666,0.01,41319.0,41317.0,0.02395]
["bitfinex","BTCUSD",1642578148468,0.389969,41318.0,41317.0,0.02395]
["bitfinex","BTCUSD",1642578148764,0.88109229,41318.0,41317.0,0.02395]
["bitfinex","BTCUSD",1642578150514,1.49832219,41318.0,41317.0,0.02395]
["bitfinex","BTCUSD",1642578150711,0.89443023,41318.0,41317.0,0.02395]
["bitfinex","BTCUSD",1642578150913,1.35981986,41318.0,41317.0,0.02395]
["bitfinex","BTCUSD",1642578151110,1.35981986,41318.0,41317.0,0.00219756]
["bitfinex","BTCUSD",1642578152010,1.61186563,41318.0,41317.0,0.00219756]
["bitfinex","BTCUSD",1642578152409,1.63286563,41318.0,41317.0,0.00219756]
["bitfinex","BTCUSD",1642578152886,1.37981598,41318.0,41317.0,0.00219756]
["bitfinex","BTCUSD",1642578153281,1.63306313,41318.0,41317.0,0.00219756]
["bitfinex","BTCUSD",1642578153485,1.37922717,41318.0,41317.0,0.00219756]
["bitfinex","BTCUSD",1642578153783,2.86062717,41318.0,41317.0,0.00219756]
["bitfinex","BTCUSD",1642578153981,2.73962717,41318.0,41317.0,0.00219756]
["bitfinex","BTCUSD",1642578154182,2.83962717,41318.0,41317.0,0.00219756]
["bitfinex","BTCUSD",1642578154381,3.65810213,41318.0,41317.0,0.00191756]
["bitfinex","BTCUSD",1642578154582,3.67110213,41318.0,41317.0,0.00191756]
["bitfinex","BTCUSD",1642578155681,2.83962717,41318.0,41317.0,0.00191756]
["bitfinex","BTCUSD",1642578155882,0.00120881,41313.0,41312.0,0.68564808]
["bitfinex","BTCUSD",1642578156083,3.19573418,41313.0,41312.0,0.68564808]
["bitfinex","BTCUSD",1642578156281,3.67164112,41313.0,41312.0,0.68564808]
["bitfinex","BTCUSD",1642578156522,3.68464112,41313.0,41312.0,0.68564808]
["bitfinex","BTCUSD",1642578156723,4.96764112,41313.0,41312.0,0.68564808]
["bitfinex","BTCUSD",1642578156923,5.00226684,41313.0,41312.0,0.68564808]
["bitfinex","BTCUSD",1642578157123,3.71926684,41313.0,41312.0,0.68564808]
["bitfinex","BTCUSD",1642578157324,3.97162358,41313.0,41312.0,0.68564808]
["bitfinex","BTCUSD",1642578157526,4.07162358,41313.0,41312.0,0.68564808]
["bitfinex","BTCUSD",1642578157724,4.05862358,41313.0,41312.0,0.68564808]
["bitfinex","BTCUSD",1642578158426,4.07262358,41313.0,41312.0,0.68564808]
["bitfinex","BTCUSD",1642578159626,4.05862358,41313.0,41312.0,0.68564808]
["bitfinex","BTCUSD",1642578160262,4.05861158,41313.0,41312.0,0.68564808]
["bitfinex","BTCUSD",1642578160462,4.41685391,41313.0,41312.0,0.68564808]
["bitfinex","BTCUSD",1642578161062,4.41685391,41313.0,41312.0,0.05805121]
["bitfinex","BTCUSD",1642578161260,3.70070023,41313.0,41312.0,0.05805121]
["bitfinex","BTCUSD",1642578161661,3.68670023,41313.0,41312.0,0.05805121]
["bitfinex","BTCUSD",1642578162061,3.68670023,41313.0,41308.0,0.00026169]
["bitfinex","BTCUSD",1642578162062,1.61054,41312.0,41308.0,0.00026169]
["bitfinex","BTCUSD",1642578162264,0.498897,41311.0,41308.0,0.00026169]
["bitfinex","BTCUSD",1642578162464,0.63748928,41310.0,41308.0,0.00026169]
["bitfinex","BTCUSD",1642578162665,1.55,41308.0,41295.0,0.009688]
["bitfinex","BTCUSD",1642578162863,0.00123538,41302.0,41299.0,0.00104703]
["bitfinex","BTCUSD",1642578163067,0.389957,41301.0,41299.0,0.00104703]
["bitfinex","BTCUSD",1642578163266,0.450505,41301.0,41299.0,0.00104703]
["bitfinex","BTCUSD",1642578163563,1.86642837,41300.0,41299.0,0.00104703]
["bitfinex","BTCUSD",1642578163763,2.25638537,41300.0,41299.0,0.00104703]
["bitfinex","BTCUSD",1642578164023,0.20849475,41298.0,41292.0,0.05]
["bitfinex","BTCUSD",1642578164723,0.20849475,41298.0,41292.0,0.110547]
["bitfinex","BTCUSD",1642578164923,0.060547,41299.0,41292.0,0.110547]
["bitfinex","BTCUSD",1642578165123,0.38997337,41300.0,41292.0,0.110547]
["bitfinex","BTCUSD",1642578165324,0.38997337,41300.0,41292.0,0.060547]
["bitfinex","BTCUSD",1642578165828,2.32728856,41294.0,41292.0,0.060547]
["bitfinex","BTCUSD",1642578166425,2.33228856,41294.0,41292.0,0.060547]
["bitfinex","BTCUSD",1642578167769,2.32728856,41294.0,41292.0,0.060547]
["bitfinex","BTCUSD",1642578168569,2.33228856,41294.0,41292.0,0.060547]
["bitfinex","BTCUSD",1642578169871,2.32728856,41294.0,41292.0,0.060547]
["bitfinex","BTCUSD",1642578170072,0.44776593,41293.0,41292.0,0.060547]
["bitfinex","BTCUSD",1642578170272,0.44776593,41293.0,41291.0,0.00026068]
["bitfinex","BTCUSD",1642578170876,1.76603127,41292.0,41291.0,0.00026068]
["bitfinex","BTCUSD",1642578171076,2.29028808,41292.0,41285.0,0.23048671]
["bitfinex","BTCUSD",1642578171271,0.74028808,41292.0,41290.0,0.00026069]
["bitfinex","BTCUSD",1642578171516,2.33428856,41294.0,41290.0,0.00026069]
["bitfinex","BTCUSD",1642578171517,0.44597347,41293.0,41290.0,0.00026069]
["bitfinex","BTCUSD",1642578171714,2.38784156,41294.0,41290.0,0.00026069]
["bitfinex","BTCUSD",1642578172315,0.44925421,41293.0,41287.0,0.44023349]
["bitfinex","BTCUSD",1642578172618,2.53497172,41294.0,41290.0,0.00026069]
["bitfinex","BTCUSD",1642578172816,2.33928856,41294.0,41290.0,0.00026069]
["bitfinex","BTCUSD",1642578173016,2.33928856,41294.0,41292.0,0.23770807]
["bitfinex","BTCUSD",1642578173715,2.33928856,41294.0,41292.0,0.21270807]
["bitfinex","BTCUSD",1642578173916,2.33928856,41294.0,41293.0,0.21127122]
["bitfinex","BTCUSD",1642578173917,2.32728856,41294.0,41293.0,0.21127122]
["bitfinex","BTCUSD",1642578174120,2.31828856,41294.0,41293.0,0.21127122]
["bitfinex","BTCUSD",1642578174516,2.32528856,41294.0,41293.0,0.21127122]
["bitfinex","BTCUSD",1642578174717,0.007,41294.0,41293.0,0.21127122]
["bitfinex","BTCUSD",1642578174916,0.007,41294.0,41293.0,0.44306922]
["bitfinex","BTCUSD",1642578175368,0.007,41294.0,41293.0,0.4433681]
["bitfinex","BTCUSD",1642578175569,0.007,41294.0,41293.0,0.8433681]
["bitfinex","BTCUSD",1642578175769,0.33285732,41303.0,41293.0,0.4433681]
["bitfinex","BTCUSD",1642578175970,0.33285732,41303.0,41301.0,0.18848701]
["bitfinex","BTCUSD",1642578176172,0.03605732,41303.0,41301.0,0.18848701]
["bitfinex","BTCUSD",1642578176570,0.08105732,41303.0,41301.0,0.18848701]
["bitfinex","BTCUSD",1642578177770,0.03605732,41303.0,41300.0,0.07048258]
["bitfinex","BTCUSD",1642578178072,0.03605732,41303.0,41300.0,0.00026058]
["bitfinex","BTCUSD",1642578178272,0.389957,41302.0,41293.0,0.00029888]
["bitfinex","BTCUSD",1642578178469,0.389957,41302.0,41299.0,0.00026058]
["bitfinex","BTCUSD",1642578178470,0.54900473,41301.0,41299.0,0.00026058]
["bitfinex","BTCUSD",1642578178670,2.14317298,41300.0,41299.0,0.00026058]
["bitfinex","BTCUSD",1642578178874,2.19157298,41300.0,41299.0,0.00026058]
["bitfinex","BTCUSD",1642578179114,2.20802298,41300.0,41299.0,0.00026058]
["bitfinex","BTCUSD",1642578179312,2.69307162,41300.0,41299.0,0.00026058]
["bitfinex","BTCUSD",1642578179513,2.69307162,41300.0,41293.0,0.00029888]
["bitfinex","BTCUSD",1642578179714,0.060549,41299.0,41297.0,0.0002606]
["bitfinex","BTCUSD",1642578179914,1.939957,41298.0,41297.0,0.0002606]
["bitfinex","BTCUSD",1642578180116,1.952067,41298.0,41297.0,0.0002606]
["bitfinex","BTCUSD",1642578180520,1.968067,41298.0,41297.0,0.0002606]
["bitfinex","BTCUSD",1642578180716,1.968067,41298.0,41289.0,0.2004566]
["bitfinex","BTCUSD",1642578180915,0.46372668,41297.0,41295.0,0.00026063]
["bitfinex","BTCUSD",1642578181117,1.739957,41296.0,41295.0,0.00026063]
["bitfinex","BTCUSD",1642578181525,2.57812255,41296.0,41295.0,0.00026063]
["bitfinex","BTCUSD",1642578181723,2.72652255,41296.0,41295.0,0.00026063]
["bitfinex","BTCUSD",1642578182018,2.72652255,41296.0,41277.0,0.40250066]
["bitfinex","BTCUSD",1642578182019,1.283,41295.0,41293.0,0.00026065]
["bitfinex","BTCUSD",1642578182218,2.00052403,41294.0,41293.0,0.00026065]
["bitfinex","BTCUSD",1642578182419,2.0017863,41294.0,41293.0,0.00026065]
["bitfinex","BTCUSD",1642578182617,2.3891863,41294.0,41293.0,0.00026065]
["bitfinex","BTCUSD",1642578182869,2.4512963,41294.0,41293.0,6.5e-07]
["bitfinex","BTCUSD",1642578183069,2.4512963,41294.0,41277.0,0.39924629]
["bitfinex","BTCUSD",1642578183267,0.00126068,41284.0,41277.0,0.0017]
["bitfinex","BTCUSD",1642578183466,0.060573,41283.0,41277.0,0.0017]
["bitfinex","BTCUSD",1642578184075,0.20788837,41280.0,41277.0,0.0017]
["bitfinex","BTCUSD",1642578184269,0.00729614,41281.0,41277.0,0.0017]
["bitfinex","BTCUSD",1642578184969,0.00729614,41281.0,41277.0,0.20654937]
["bitfinex","BTCUSD",1642578185171,0.18041737,41280.0,41277.0,0.0017]
["bitfinex","BTCUSD",1642578185369,0.18041737,41280.0,41279.0,0.00029324]
["bitfinex","BTCUSD",1642578185571,0.00729614,41281.0,41279.0,0.00029324]
["bitfinex","BTCUSD",1642578186615,0.02429614,41281.0,41279.0,0.00029324]
["bitfinex","BTCUSD",1642578186810,0.017,41281.0,41279.0,0.00029324]
["bitfinex","BTCUSD",1642578187012,0.017,41281.0,41276.0,0.172225]
["bitfinex","BTCUSD",1642578187209,0.017,41281.0,41276.0,0.0511]
["bitfinex","BTCUSD",1642578187409,0.017,41281.0,41276.0,0.0011]
["bitfinex","BTCUSD",1642578187609,0.017,41281.0,41277.0,0.060567]
["bitfinex","BTCUSD",1642578187808,0.13683774,41282.0,41277.0,0.060567]
["bitfinex","BTCUSD",1642578188011,0.28296347,41287.0,41277.0,0.060567]
["bitfinex","BTCUSD",1642578188210,0.18106543,41285.0,41279.0,0.21132358]
["bitfinex","BTCUSD",1642578188612,0.18106543,41285.0,41280.0,0.060561]
["bitfinex","BTCUSD",1642578188810,0.29596347,41287.0,41280.0,0.060561]
["bitfinex","BTCUSD",1642578189011,0.01426347,41287.0,41282.0,0.25581966]
["bitfinex","BTCUSD",1642578189213,0.013,41287.0,41282.0,0.25581966]
["bitfinex","BTCUSD",1642578189412,0.013,41287.0,41282.0,0.25571966]
["bitfinex","BTCUSD",1642578189811,1.33102477,41289.0,41283.0,0.06056]
["bitfinex","BTCUSD",1642578189812,0.15712477,41289.0,41283.0,0.06056]
["bitfinex","BTCUSD",1642578190012,0.389957,41288.0,41282.0,0.25571966]
["bitfinex","BTCUSD",1642578190268,0.389957,41288.0,41282.0,0.00032905]
["bitfinex","BTCUSD",1642578190269,0.84483141,41288.0,41282.0,0.00032905]
["bitfinex","BTCUSD",1642578191068,0.96595941,41288.0,41282.0,0.00032905]
["bitfinex","BTCUSD",1642578191267,0.90539541,41288.0,41282.0,0.00032905]
["bitfinex","BTCUSD",1642578192267,0.060565,41286.0,41282.0,0.00032905]
["bitfinex","BTCUSD",1642578192467,0.95627624,41285.0,41282.0,0.00032905]
["bitfinex","BTCUSD",1642578194619,0.98738624,41285.0,41282.0,0.00032905]
["bitfinex","BTCUSD",1642578195517,0.1892607,41278.0,41276.0,0.00168691]
["bitfinex","BTCUSD",1642578196317,0.1892607,41278.0,41276.0,0.00142849]
["bitfinex","BTCUSD",1642578196520,0.2082607,41278.0,41276.0,0.00142849]
["bitfinex","BTCUSD",1642578196722,0.2082607,41278.0,41276.0,0.01112149]
["bitfinex","BTCUSD",1642578197771,0.1892607,41278.0,41276.0,0.00142849]
["bitfinex","BTCUSD",1642578198173,1.9776735,41277.0,41276.0,0.00142849]
["bitfinex","BTCUSD",1642578198374,2.3676305,41277.0,41276.0,0.00142849]
["bitfinex","BTCUSD",1642578198572,1.939957,41277.0,41276.0,0.00142849]
["bitfinex","BTCUSD",1642578199373,2.43733522,41277.0,41276.0,0.00142849]
["bitfinex","BTCUSD",1642578199772,1.999937,41277.0,41276.0,0.00142849]
["bitfinex","BTCUSD",1642578200174,0.389957,41277.0,41276.0,0.00142849]
["bitfinex","BTCUSD",1642578200373,0.012,41278.0,41276.0,0.00142849]
["bitfinex","BTCUSD",1642578200575,0.20263665,41282.0,41276.0,0.01112149]
["bitfinex","BTCUSD",1642578200576,0.014,41277.0,41276.0,0.01112149]
["bitfinex","BTCUSD",1642578200976,0.014,41277.0,41276.0,0.00142849]
["bitfinex","BTCUSD",1642578201919,1.25585944,41277.0,41276.0,0.00142849]
["bitfinex","BTCUSD",1642578202121,1.64581644,41277.0,41276.0,0.00142849]
["bitfinex","BTCUSD",1642578202318,1.62323628,41277.0,41276.0,0.00142849]
["bitfinex","BTCUSD",1642578202816,1.64048218,41277.0,41276.0,0.00142849]
["bitfinex","BTCUSD",1642578203817,0.82448218,41277.0,41276.0,0.00142849]
["bitfinex","BTCUSD",1642578204018,0.0012459,41277.0,41276.0,0.00142849]
["bitfinex","BTCUSD",1642578204219,0.19990835,41278.0,41276.0,0.00142849]
["bitfinex","BTCUSD",1642578204419,0.19990835,41278.0,41276.0,0.01112049]
["bitfinex","BTCUSD",1642578204622,0.016,41277.0,41276.0,0.01112049]
["bitfinex","BTCUSD",1642578204823,0.016,41277.0,41276.0,0.20772489]
["bitfinex","BTCUSD",1642578205021,0.016,41277.0,41276.0,0.30772489]
["bitfinex","BTCUSD",1642578205265,0.016,41277.0,41276.0,0.05142849]
["bitfinex","BTCUSD",1642578205470,0.016,41277.0,41276.0,0.10142849]
["bitfinex","BTCUSD",1642578205768,0.016,41277.0,41276.0,0.05132849]
["bitfinex","BTCUSD",1642578205966,0.016,41277.0,41276.0,0.00142849]
["bitfinex","BTCUSD",1642578206170,0.01315012,41277.0,41276.0,0.00142849]
["bitfinex","BTCUSD",1642578206566,0.009,41277.0,41276.0,0.00142849]
["bitfinex","BTCUSD",1642578206766,0.009,41277.0,41276.0,0.06199449]
["bitfinex","BTCUSD",1642578207173,0.009,41277.0,41276.0,0.71199449]
["bitfinex","BTCUSD",1642578207366,0.009,41277.0,41276.0,0.94391849]
["bitfinex","BTCUSD",1642578207566,0.009,41277.0,41276.0,0.34391849]
["bitfinex","BTCUSD",1642578207770,0.009,41277.0,41276.0,0.29391849]
["bitfinex","BTCUSD",1642578207968,0.569,41284.0,41278.0,0.06056539]
["bitfinex","BTCUSD",1642578208172,0.569,41284.0,41276.0,0.00142849]
["bitfinex","BTCUSD",1642578208173,0.00124433,41280.0,41276.0,0.00142849]
["bitfinex","BTCUSD",1642578208373,0.389957,41279.0,41276.0,0.01112049]
["bitfinex","BTCUSD",1642578208670,0.00124433,41280.0,41276.0,0.00168693]
["bitfinex","BTCUSD",1642578208671,1.022,41277.0,41276.0,0.00168693]
["bitfinex","BTCUSD",1642578208869,0.22902861,41277.0,41276.0,0.00168693]
["bitfinex","BTCUSD",1642578209612,0.22902861,41277.0,41276.0,0.00142849]
["bitfinex","BTCUSD",1642578209816,0.20702861,41277.0,41276.0,0.00142849]
["bitfinex","BTCUSD",1642578210312,0.65702861,41277.0,41276.0,0.00142849]
["bitfinex","BTCUSD",1642578210515,1.13767971,41277.0,41276.0,0.00142849]
["bitfinex","BTCUSD",1642578210716,1.16467971,41277.0,41276.0,0.00142849]
["bitfinex","BTCUSD",1642578211116,2.21467971,41277.0,41276.0,0.00142849]
["bitfinex","BTCUSD",1642578211517,2.22678971,41277.0,41276.0,0.00142849]
["bitfinex","BTCUSD",1642578211715,2.13609561,41277.0,41276.0,0.00142849]
["bitfinex","BTCUSD",1642578211918,2.47221875,41277.0,41276.0,0.00142849]
["bitfinex","BTCUSD",1642578212319,1.939957,41276.0,41275.0,0.008694]
["bitfinex","BTCUSD",1642578212621,1.939957,41276.0,41265.0,0.0011]
["bitfinex","BTCUSD",1642578212622,0.00126182,41271.0,41265.0,0.0011]
["bitfinex","BTCUSD",1642578212879,0.060595,41269.0,41265.0,0.0011]
["bitfinex","BTCUSD",1642578213080,0.389957,41268.0,41265.0,0.0011]
["bitfinex","BTCUSD",1642578213279,0.34772349,41266.0,41265.0,0.0011]
["bitfinex","BTCUSD",1642578213480,1.5,41262.0,41254.0,0.12118503]
["bitfinex","BTCUSD",1642578213680,1.5,41262.0,41252.0,0.72100086]
["bitfinex","BTCUSD",1642578213681,2.47117946,41261.0,41247.0,0.00121376]
["bitfinex","BTCUSD",1642578213883,0.060608,41258.0,41247.0,0.00121376]
["bitfinex","BTCUSD",1642578214181,0.450467,41257.0,41251.0,0.0061]
["bitfinex","BTCUSD",1642578214482,0.17854498,41256.0,41251.0,0.0061]
["bitfinex","BTCUSD",1642578214680,0.00127129,41253.0,41251.0,0.0061]
["bitfinex","BTCUSD",1642578214886,0.0484,41252.0,41251.0,0.0061]
["bitfinex","BTCUSD",1642578215081,0.00127254,41253.0,41252.0,0.23056474]
["bitfinex","BTCUSD",1642578215380,0.00126765,41260.0,41253.0,0.00033037]
["bitfinex","BTCUSD",1642578215580,0.0012426,41260.0,41253.0,0.00033037]
["bitfinex","BTCUSD",1642578215881,0.009,41262.0,41253.0,0.00033037]
["bitfinex","BTCUSD",1642578215882,0.00126087,41256.0,41255.0,0.2273053]
["bitfinex","BTCUSD",1642578216081,0.009,41262.0,41256.0,0.06059138]
["bitfinex","BTCUSD",1642578216280,0.009,41262.0,41261.0,0.22027313]
["bitfinex","BTCUSD",1642578216526,1.59806614,41268.0,41261.0,0.32027313]
["bitfinex","BTCUSD",1642578216718,1.59806614,41268.0,41261.0,0.05]
["bitfinex","BTCUSD",1642578216917,0.001226,41267.0,41260.0,0.06059]
["bitfinex","BTCUSD",1642578217118,0.001226,41267.0,41259.0,0.00025272]
["bitfinex","BTCUSD",1642578217918,0.001226,41267.0,41264.0,0.19161741]
["bitfinex","BTCUSD",1642578218317,0.389957,41266.0,41261.0,0.00025271]
["bitfinex","BTCUSD",1642578218518,0.48282246,41265.0,41261.0,0.00025271]
["bitfinex","BTCUSD",1642578218717,0.61841941,41264.0,41261.0,0.00025271]
["bitfinex","BTCUSD",1642578218916,0.06183929,41263.0,41261.0,0.00025271]
["bitfinex","BTCUSD",1642578219119,1.939957,41262.0,41255.0,0.0484]
["bitfinex","BTCUSD",1642578219316,0.060605,41261.0,41260.0,0.00025271]
["bitfinex","BTCUSD",1642578219518,0.024,41267.0,41260.0,0.00025271]
["bitfinex","BTCUSD",1642578219717,0.024,41267.0,41261.0,0.0484]
["bitfinex","BTCUSD",1642578219917,0.024,41267.0,41260.0,0.00025271]
["bitfinex","BTCUSD",1642578219918,0.00123744,41265.0,41260.0,0.00025271]
["bitfinex","BTCUSD",1642578220372,0.00123744,41265.0,41255.0,0.0484]
["bitfinex","BTCUSD",1642578220373,0.00061144,41265.0,41262.0,0.00034563]
["bitfinex","BTCUSD",1642578220570,0.390033,41264.0,41262.0,0.00034563]
["bitfinex","BTCUSD",1642578221171,0.00461144,41265.0,41262.0,0.00034563]
["bitfinex","BTCUSD",1642578221370,0.064598,41265.0,41262.0,0.00034563]
["bitfinex","BTCUSD",1642578221570,0.004,41265.0,41262.0,0.00034563]
["bitfinex","BTCUSD",1642578221771,0.004,41265.0,41263.0,0.01035049]
["bitfinex","BTCUSD",1642578221973,1.59806614,41268.0,41263.0,0.01035049]
["bitfinex","BTCUSD",1642578222172,0.390033,41267.0,41263.0,0.01035049]
["bitfinex","BTCUSD",1642578222371,0.82509887,41267.0,41263.0,0.01035049]
["bitfinex","BTCUSD",1642578222571,0.88569387,41267.0,41263.0,0.01035049]
["bitfinex","BTCUSD",1642578222774,0.015,41267.0,41263.0,0.01035049]
["bitfinex","BTCUSD",1642578222972,0.015,41267.0,41263.0,0.01060317]
["bitfinex","BTCUSD",1642578223372,0.390033,41266.0,41263.0,0.01060317]
["bitfinex","BTCUSD",1642578223772,0.390033,41266.0,41263.0,0.02029817]
["bitfinex","BTCUSD",1642578224019,0.015,41267.0,41262.0,0.00025269]
["bitfinex","BTCUSD",1642578224020,0.00121183,41267.0,41262.0,0.00025269]
["bitfinex","BTCUSD",1642578224224,1.59806614,41268.0,41263.0,0.25690139]
["bitfinex","BTCUSD",1642578224523,1.59806614,41268.0,41262.0,0.04865269]
["bitfinex","BTCUSD",1642578224721,0.013,41267.0,41262.0,0.04865269]
["bitfinex","BTCUSD",1642578224922,0.013,41267.0,41262.0,0.16981869]
["bitfinex","BTCUSD",1642578225121,0.013,41267.0,41262.0,0.38786542]
["bitfinex","BTCUSD",1642578225523,0.013,41267.0,41264.0,0.00030186]
["bitfinex","BTCUSD",1642578225922,1.59806614,41268.0,41264.0,0.00030186]
["bitfinex","BTCUSD",1642578226124,1.59806614,41268.0,41264.0,0.00020186]
["bitfinex","BTCUSD",1642578226825,0.82422064,41267.0,41264.0,0.00020186]
["bitfinex","BTCUSD",1642578227026,0.84194561,41267.0,41264.0,0.00020186]
["bitfinex","BTCUSD",1642578227225,0.30727589,41266.0,41264.0,0.00020186]
["bitfinex","BTCUSD",1642578227428,2.50548294,41265.0,41264.0,0.00020186]
["bitfinex","BTCUSD",1642578227628,2.51882967,41265.0,41264.0,0.00020186]
["bitfinex","BTCUSD",1642578227886,1.95337973,41265.0,41264.0,0.00020186]
["bitfinex","BTCUSD",1642578228284,0.31909759,41258.0,41254.0,0.00024703]
["bitfinex","BTCUSD",1642578228485,0.060611,41259.0,41254.0,0.00024703]
["bitfinex","BTCUSD",1642578228683,0.4761494,41262.0,41251.0,0.0061]
["bitfinex","BTCUSD",1642578228882,0.4761494,41262.0,41254.0,0.00024707]
["bitfinex","BTCUSD",1642578229183,0.390037,41261.0,41254.0,0.00024707]
["bitfinex","BTCUSD",1642578229383,0.36414192,41260.0,41254.0,0.00024707]
["bitfinex","BTCUSD",1642578229585,0.390037,41259.0,41254.0,0.00024707]
["bitfinex","BTCUSD",1642578230084,0.060609,41258.0,41254.0,0.00024707]
["bitfinex","BTCUSD",1642578230488,1.71833552,41263.0,41256.0,0.00026637]
["bitfinex","BTCUSD",1642578230684,0.014,41258.0,41256.0,0.00026637]
["bitfinex","BTCUSD",1642578231384,0.014,41258.0,41256.0,0.00996237]
["bitfinex","BTCUSD",1642578231842,0.014,41258.0,41257.0,1.3484]
["bitfinex","BTCUSD",1642578232042,0.00122284,41265.0,41260.0,0.23470552]
["bitfinex","BTCUSD",1642578232344,0.4761494,41267.0,41261.0,0.0484]
["bitfinex","BTCUSD",1642578232541,0.00122297,41265.0,41261.0,0.0484]
["bitfinex","BTCUSD",1642578232743,0.00922297,41265.0,41264.0,0.18434563]
["bitfinex","BTCUSD",1642578233050,0.00922297,41265.0,41264.0,0.33274563]
["bitfinex","BTCUSD",1642578233642,0.008,41265.0,41264.0,0.33274563]
["bitfinex","BTCUSD",1642578234445,0.00122297,41267.0,41264.0,0.33274563]
["bitfinex","BTCUSD",1642578234846,0.009,41265.0,41264.0,0.46490763]
["bitfinex","BTCUSD",1642578235280,0.009,41265.0,41264.0,0.47486576]
["bitfinex","BTCUSD",1642578235480,0.009,41265.0,41264.0,0.71251076]
["bitfinex","BTCUSD",1642578235685,0.00122296,41268.0,41265.0,1.55]
["bitfinex","BTCUSD",1642578235881,0.00124092,41280.0,41268.0,1.12620287]
["bitfinex","BTCUSD",1642578236081,1.65061211,41283.0,41271.0,0.66537025]
["bitfinex","BTCUSD",1642578236282,1.87741275,41282.0,41273.0,0.2254039]
["bitfinex","BTCUSD",1642578236579,1.45,41282.0,41274.0,0.047924]
["bitfinex","BTCUSD",1642578236979,1.87647602,41282.0,41274.0,0.047924]
["bitfinex","BTCUSD",1642578237180,0.390037,41281.0,41276.0,0.060571]
["bitfinex","BTCUSD",1642578237383,1.87647602,41282.0,41276.0,0.108971]
["bitfinex","BTCUSD",1642578237781,0.390037,41281.0,41276.0,0.108971]
["bitfinex","BTCUSD",1642578237981,1.87647602,41282.0,41276.0,0.108971]
["bitfinex","BTCUSD",1642578238380,0.6593,41283.0,41277.0,0.12112505]
["bitfinex","BTCUSD",1642578238580,0.6593,41283.0,41277.0,0.17112505]
["bitfinex","BTCUSD",1642578238780,0.014,41282.0,41278.0,0.05]
["bitfinex","BTCUSD",1642578239027,0.014,41282.0,41279.0,0.52659696]
["bitfinex","BTCUSD",1642578239224,0.014,41282.0,41279.0,0.57659696]
["bitfinex","BTCUSD",1642578239427,0.014,41282.0,41280.0,0.6292039]
["bitfinex","BTCUSD",1642578239724,0.014,41282.0,41281.0,0.567052]
["bitfinex","BTCUSD",1642578240029,0.00122286,41283.0,41281.0,0.285915]
["bitfinex","BTCUSD",1642578240324,0.00122286,41283.0,41282.0,0.45612783]
["bitfinex","BTCUSD",1642578240525,0.00122286,41283.0,41282.0,0.82869901]
["bitfinex","BTCUSD",1642578240727,0.20022,41299.0,41282.0,0.82869901]
["bitfinex","BTCUSD",1642578240927,0.00122285,41285.0,41282.0,0.59119101]
["bitfinex","BTCUSD",1642578241126,0.00122285,41285.0,41283.0,0.237494]
["bitfinex","BTCUSD",1642578241328,0.00122285,41285.0,41284.0,0.0484]
["bitfinex","BTCUSD",1642578241528,0.00122285,41285.0,41284.0,0.285893]
["bitfinex","BTCUSD",1642578241927,1.00844255,41294.0,41284.0,0.335893]
["bitfinex","BTCUSD",1642578242127,1.00844255,41294.0,41289.0,0.19669432]
["bitfinex","BTCUSD",1642578242328,0.390037,41293.0,41289.0,0.19669432]
["bitfinex","BTCUSD",1642578242530,0.6593,41294.0,41289.0,0.44506488]
["bitfinex","BTCUSD",1642578242770,0.6593,41294.0,41289.0,0.49506488]
["bitfinex","BTCUSD",1642578242970,0.6593,41294.0,41289.0,0.55475388]
["bitfinex","BTCUSD",1642578243373,0.65552278,41294.0,41289.0,0.55475388]
["bitfinex","BTCUSD",1642578243770,0.00122278,41294.0,41289.0,0.56962443]
["bitfinex","BTCUSD",1642578244270,0.01645,41300.0,41289.0,0.56962443]
["bitfinex","BTCUSD",1642578244470,0.450585,41299.0,41288.0,0.23214479]
["bitfinex","BTCUSD",1642578244670,0.00106248,41294.0,41289.0,0.004]
["bitfinex","BTCUSD",1642578244874,0.390037,41293.0,41289.0,0.004]
["bitfinex","BTCUSD",1642578245071,0.45303859,41292.0,41289.0,0.004]
["bitfinex","BTCUSD",1642578245271,0.390037,41291.0,41290.0,0.00023081]
["bitfinex","BTCUSD",1642578245471,0.86353872,41291.0,41290.0,0.00023081]
["bitfinex","BTCUSD",1642578245671,2.26353872,41291.0,41290.0,0.00023081]
["bitfinex","BTCUSD",1642578246730,2.20149857,41291.0,41290.0,0.00023081]
["bitfinex","BTCUSD",1642578247132,2.2228518,41291.0,41290.0,0.00023081]
["bitfinex","BTCUSD",1642578248535,2.2228518,41291.0,41285.0,0.0484]
["bitfinex","BTCUSD",1642578248536,0.060561,41290.0,41286.0,0.00023081]
["bitfinex","BTCUSD",1642578248732,0.390037,41289.0,41286.0,0.00023081]
["bitfinex","BTCUSD",1642578250373,0.390037,41289.0,41288.0,0.00029277]
["bitfinex","BTCUSD",1642578250773,1.940037,41289.0,41288.0,0.00029277]
["bitfinex","BTCUSD",1642578251176,0.390037,41289.0,41288.0,0.00029277]
["bitfinex","BTCUSD",1642578251573,1.440037,41289.0,41288.0,0.00029277]
["bitfinex","BTCUSD",1642578252174,1.440037,41289.0,41288.0,0.00052358]
["bitfinex","BTCUSD",1642578252774,3.915915,41292.0,41288.0,0.00052358]
["bitfinex","BTCUSD",1642578252974,3.915915,41292.0,41288.0,0.06107358]
["bitfinex","BTCUSD",1642578252975,0.00122281,41291.0,41288.0,0.06107358]
["bitfinex","BTCUSD",1642578253374,0.00122281,41291.0,41289.0,0.060545]
["bitfinex","BTCUSD",1642578253573,0.00122281,41291.0,41290.0,0.18181885]
["bitfinex","BTCUSD",1642578254017,3.915915,41292.0,41290.0,0.28181885]
["bitfinex","BTCUSD",1642578254224,3.915915,41292.0,41291.0,0.44688097]
["bitfinex","BTCUSD",1642578254517,3.915915,41292.0,41291.0,0.49528097]
["bitfinex","BTCUSD",1642578254920,3.915915,41292.0,41291.0,0.0484]
["bitfinex","BTCUSD",1642578255417,3.915915,41292.0,41291.0,0.04863081]
["bitfinex","BTCUSD",1642578256818,4.305952,41292.0,41291.0,0.05863081]
["bitfinex","BTCUSD",1642578257018,3.915915,41292.0,41291.0,0.05863081]
["bitfinex","BTCUSD",1642578257218,4.62819053,41292.0,41291.0,0.01023081]
["bitfinex","BTCUSD",1642578257872,4.65796901,41292.0,41291.0,8.1e-07]
["bitfinex","BTCUSD",1642578258071,4.65796901,41292.0,41290.0,0.00829233]
["bitfinex","BTCUSD",1642578258072,4.65796901,41292.0,41290.0,0.00029233]
["bitfinex","BTCUSD",1642578258277,1.940037,41291.0,41290.0,2.33e-06]
["bitfinex","BTCUSD",1642578258671,1.940037,41291.0,41290.0,0.01005431]
["bitfinex","BTCUSD",1642578258672,2.000608,41291.0,41290.0,0.01005431]
["bitfinex","BTCUSD",1642578258874,2.000608,41291.0,41290.0,0.00685431]
["bitfinex","BTCUSD",1642578259471,1.940037,41291.0,41290.0,0.00685431]
["bitfinex","BTCUSD",1642578259674,0.390037,41291.0,41290.0,0.00685431]
["bitfinex","BTCUSD",1642578260472,1.940037,41291.0,41290.0,0.007148]
["bitfinex","BTCUSD",1642578260872,2.003037,41291.0,41290.0,0.007148]
["bitfinex","BTCUSD",1642578261075,0.453037,41291.0,41290.0,0.007148]
["bitfinex","BTCUSD",1642578261277,0.063,41291.0,41290.0,0.007148]
["bitfinex","BTCUSD",1642578262019,3.915915,41292.0,41290.0,0.007148]
["bitfinex","BTCUSD",1642578262623,3.915915,41292.0,41290.0,0.016837]
["bitfinex","BTCUSD",1642578262826,3.927915,41292.0,41290.0,0.013148]
["bitfinex","BTCUSD",1642578263023,3.927915,41292.0,41291.0,0.00121729]
["bitfinex","BTCUSD",1642578263224,3.927915,41292.0,41291.0,1.29961729]
["bitfinex","BTCUSD",1642578263421,3.927915,41292.0,41291.0,0.1064716]
["bitfinex","BTCUSD",1642578263621,3.927915,41292.0,41291.0,0.5564716]
["bitfinex","BTCUSD",1642578263823,3.927915,41292.0,41291.0,0.78521223]
["bitfinex","BTCUSD",1642578264023,3.915915,41292.0,41291.0,0.37991718]
["bitfinex","BTCUSD",1642578264823,3.915915,41292.0,41291.0,0.39291718]
["bitfinex","BTCUSD",1642578265478,3.915915,41292.0,41291.0,0.39321059]
["bitfinex","BTCUSD",1642578266078,3.915915,41292.0,41291.0,0.38021059]
["bitfinex","BTCUSD",1642578266478,3.915915,41292.0,41291.0,0.38989859]
["bitfinex","BTCUSD",1642578266679,3.915915,41292.0,41291.0,0.29397635]
["bitfinex","BTCUSD",1642578266878,3.915915,41292.0,41291.0,0.29728835]
["bitfinex","BTCUSD",1642578267780,3.915915,41292.0,41291.0,0.06854772]
["bitfinex","BTCUSD",1642578268186,3.915915,41292.0,41291.0,0.05554772]
["bitfinex","BTCUSD",1642578268382,3.915915,41292.0,41291.0,0.00714772]
["bitfinex","BTCUSD",1642578268781,3.915915,41292.0,41291.0,0.01414772]
["bitfinex","BTCUSD",1642578268782,4.305952,41292.0,41291.0,0.01414772]
["bitfinex","BTCUSD",1642578269017,4.36776649,41292.0,41291.0,0.01414772]
["bitfinex","BTCUSD",1642578269418,4.96776649,41292.0,41291.0,0.01414772]
["bitfinex","BTCUSD",1642578269621,4.96776649,41292.0,41273.0,0.282]
["bitfinex","BTCUSD",1642578269622,0.00699228,41291.0,41273.0,0.282]
["bitfinex","BTCUSD",1642578269818,0.00699228,41291.0,41271.0,0.4757339]
["bitfinex","BTCUSD",1642578269819,0.00121922,41287.0,41270.0,0.06178579]
["bitfinex","BTCUSD",1642578270018,0.00121922,41287.0,41272.0,0.121131]
["bitfinex","BTCUSD",1642578270218,0.00121922,41287.0,41273.0,0.06057006]
["bitfinex","BTCUSD",1642578270417,0.00121922,41287.0,41276.0,0.060557]
["bitfinex","BTCUSD",1642578270618,0.00121922,41287.0,41280.0,0.59037934]
["bitfinex","BTCUSD",1642578271016,0.00122285,41284.0,41280.0,0.59037934]
["bitfinex","BTCUSD",1642578271219,0.00122285,41284.0,41281.0,0.06055475]
["bitfinex","BTCUSD",1642578271717,0.00122285,41284.0,41281.0,0.12110975]
["bitfinex","BTCUSD",1642578271918,0.00121922,41287.0,41281.0,0.17110975]
["bitfinex","BTCUSD",1642578272121,0.00122285,41285.0,41281.0,0.17110975]
["bitfinex","BTCUSD",1642578272789,0.00122285,41285.0,41281.0,0.012]
["bitfinex","BTCUSD",1642578272988,0.390037,41284.0,41281.0,0.012]
["bitfinex","BTCUSD",1642578273386,0.450607,41284.0,41281.0,0.012]
["bitfinex","BTCUSD",1642578273585,0.33959979,41283.0,41281.0,0.012]
["bitfinex","BTCUSD",1642578273888,1.940037,41282.0,41281.0,0.012]
["bitfinex","BTCUSD",1642578274185,1.940037,41282.0,41280.0,0.009692]
["bitfinex","BTCUSD",1642578274387,1.935037,41282.0,41280.0,0.009692]
["bitfinex","BTCUSD",1642578274587,1.935037,41282.0,41270.0,0.12235179]
["bitfinex","BTCUSD",1642578274789,1.562,41282.0,41280.0,0.002]
["bitfinex","BTCUSD",1642578274986,0.390008,41281.0,41280.0,0.002]
["bitfinex","BTCUSD",1642578276090,0.390008,41281.0,41270.0,0.12235179]
["bitfinex","BTCUSD",1642578276289,1.55,41282.0,41270.0,0.12235179]
["bitfinex","BTCUSD",1642578276521,3.915915,41281.0,41270.0,0.12235179]
["bitfinex","BTCUSD",1642578276925,0.00122289,41278.0,41270.0,0.04621679]
["bitfinex","BTCUSD",1642578277221,0.00122289,41278.0,41270.0,0.045]
["bitfinex","BTCUSD",1642578277222,0.56822612,41277.0,41270.0,0.045]
["bitfinex","BTCUSD",1642578277820,0.060585,41276.0,41270.0,0.045]
["bitfinex","BTCUSD",1642578278121,0.060585,41276.0,41270.0,0.009693]
["bitfinex","BTCUSD",1642578278122,1.610591,41271.0,41270.0,0.009693]
["bitfinex","BTCUSD",1642578278321,2.000599,41271.0,41270.0,0.009693]
["bitfinex","BTCUSD",1642578278522,2.000599,41271.0,41265.0,0.61589969]
["bitfinex","BTCUSD",1642578278721,1.610591,41271.0,41265.0,0.61589969]
["bitfinex","BTCUSD",1642578279321,0.43871081,41270.0,41265.0,0.61589969]
["bitfinex","BTCUSD",1642578279522,0.060593,41269.0,41265.0,0.61589969]
["bitfinex","BTCUSD",1642578279722,0.390008,41268.0,41265.0,0.61589969]
["bitfinex","BTCUSD",1642578279924,0.390008,41268.0,41265.0,0.66589969]
["bitfinex","BTCUSD",1642578280381,0.390008,41268.0,41265.0,0.61589969]
["bitfinex","BTCUSD",1642578280382,0.42716522,41267.0,41265.0,0.61589969]
["bitfinex","BTCUSD",1642578280980,0.00124225,41266.0,41265.0,0.61589969]
["bitfinex","BTCUSD",1642578282080,0.00124225,41266.0,41265.0,0.62559369]
["bitfinex","BTCUSD",1642578282585,0.00124225,41266.0,41265.0,0.61589969]
["bitfinex","BTCUSD",1642578282781,0.61224225,41266.0,41265.0,0.61089969]
["bitfinex","BTCUSD",1642578282981,1.05412054,41266.0,41265.0,0.61089969]
["bitfinex","BTCUSD",1642578283181,1.00225025,41266.0,41265.0,0.61089969]
["bitfinex","BTCUSD",1642578283389,1.43634047,41266.0,41265.0,0.61089969]
["bitfinex","BTCUSD",1642578283781,1.04633247,41266.0,41265.0,0.61089969]
["bitfinex","BTCUSD",1642578284027,0.43533247,41266.0,41265.0,0.61089969]
["bitfinex","BTCUSD",1642578284226,0.00122289,41270.0,41265.0,0.61089969]
["bitfinex","BTCUSD",1642578284428,0.00122289,41270.0,41266.0,0.21680736]
["bitfinex","BTCUSD",1642578284826,0.06422289,41270.0,41266.0,0.21680736]
["bitfinex","BTCUSD",1642578285027,0.06422289,41270.0,41267.0,0.29835977]
["bitfinex","BTCUSD",1642578285230,0.06422289,41270.0,41269.0,0.39064325]
["bitfinex","BTCUSD",1642578285231,0.063,41270.0,41269.0,0.39064325]
["bitfinex","BTCUSD",1642578285528,0.06422294,41270.0,41269.0,0.44064325]
["bitfinex","BTCUSD",1642578285726,0.06422294,41270.0,41269.0,0.68325925]
["bitfinex","BTCUSD",1642578286129,0.00122294,41270.0,41269.0,0.252309]
["bitfinex","BTCUSD",1642578286330,0.45907516,41279.0,41268.0,0.121141]
["bitfinex","BTCUSD",1642578286331,0.00120247,41276.0,41268.0,0.060571]
["bitfinex","BTCUSD",1642578286528,0.00120247,41276.0,41265.0,0.61116371]
["bitfinex","BTCUSD",1642578286529,0.00121724,41271.0,41265.0,0.61116371]
["bitfinex","BTCUSD",1642578286929,0.00121724,41271.0,41268.0,0.01]
["bitfinex","BTCUSD",1642578287129,0.390008,41270.0,41268.0,0.01]
["bitfinex","BTCUSD",1642578287533,1.55,41269.0,41268.0,0.01]
["bitfinex","BTCUSD",1642578287780,1.940008,41269.0,41268.0,0.01]
["bitfinex","BTCUSD",1642578288171,1.940008,41269.0,41265.0,0.60116371]
["bitfinex","BTCUSD",1642578288372,0.390008,41268.0,41265.0,0.60116371]
["bitfinex","BTCUSD",1642578288972,0.390008,41268.0,41265.0,0.60216371]
["bitfinex","BTCUSD",1642578289174,0.390008,41268.0,41265.0,0.66274771]
["bitfinex","BTCUSD",1642578289374,0.056,41269.0,41265.0,0.71274771]
["bitfinex","BTCUSD",1642578289573,0.056,41269.0,41266.0,0.17196335]
["bitfinex","BTCUSD",1642578289774,0.390008,41268.0,41265.0,0.60216371]
["bitfinex","BTCUSD",1642578290076,0.056,41269.0,41265.0,0.61085771]
["bitfinex","BTCUSD",1642578290277,0.43966062,41270.0,41267.0,0.00026346]
["bitfinex","BTCUSD",1642578290278,0.44088355,41270.0,41267.0,0.00026346]
["bitfinex","BTCUSD",1642578290473,0.390008,41269.0,41267.0,0.00026346]
["bitfinex","BTCUSD",1642578290676,0.390008,41269.0,41267.0,0.23226885]
["bitfinex","BTCUSD",1642578290877,0.410008,41269.0,41267.0,0.23226885]
["bitfinex","BTCUSD",1642578291175,0.02,41269.0,41267.0,0.28226885]
["bitfinex","BTCUSD",1642578291517,0.02,41269.0,41268.0,0.18893017]
["bitfinex","BTCUSD",1642578291918,0.02,41269.0,41268.0,0.23893017]
["bitfinex","BTCUSD",1642578292118,0.00122294,41270.0,41267.0,0.29284363]
["bitfinex","BTCUSD",1642578292318,3.915915,41271.0,41267.0,0.29284363]
["bitfinex","BTCUSD",1642578292519,3.91713794,41271.0,41268.0,0.060575]
["bitfinex","BTCUSD",1642578293119,3.91713794,41271.0,41267.0,0.30884363]
["bitfinex","BTCUSD",1642578293120,3.91713794,41271.0,41267.0,0.21930037]
["bitfinex","BTCUSD",1642578293318,3.91713794,41271.0,41267.0,0.26930037]
["bitfinex","BTCUSD",1642578293520,3.915915,41271.0,41268.0,0.121147]
["bitfinex","BTCUSD",1642578293719,3.91713794,41271.0,41269.0,0.060571]
["bitfinex","BTCUSD",1642578294518,3.91713794,41271.0,41268.0,0.060575]
["bitfinex","BTCUSD",1642578294519,3.91713794,41271.0,41268.0,0.110575]
["bitfinex","BTCUSD",1642578294721,3.915915,41271.0,41269.0,0.12114793]
["bitfinex","BTCUSD",1642578294919,3.915915,41271.0,41269.0,0.07557393]
["bitfinex","BTCUSD",1642578295119,3.915915,41271.0,41269.0,0.015]
["bitfinex","BTCUSD",1642578295384,3.915915,41271.0,41270.0,0.00030625]
["bitfinex","BTCUSD",1642578296769,4.305923,41271.0,41270.0,0.00030625]
["bitfinex","BTCUSD",1642578296972,4.321923,41271.0,41270.0,0.00430625]
["bitfinex","BTCUSD",1642578297770,4.321923,41271.0,41270.0,0.01400025]
["bitfinex","BTCUSD",1642578298174,4.305923,41271.0,41270.0,0.00030625]
["bitfinex","BTCUSD",1642578299022,4.317923,41271.0,41270.0,0.00030625]
["bitfinex","BTCUSD",1642578300324,4.317923,41271.0,41268.0,0.67987482]
["bitfinex","BTCUSD",1642578300325,4.305923,41271.0,41268.0,0.67987482]
["bitfinex","BTCUSD",1642578300524,0.82300441,41270.0,41268.0,0.67987482]
["bitfinex","BTCUSD",1642578300727,2.01420174,41269.0,41268.0,0.67987482]
["bitfinex","BTCUSD",1642578300923,2.40420974,41269.0,41268.0,0.67987482]
["bitfinex","BTCUSD",1642578301727,1.940008,41269.0,41268.0,0.67987482]
["bitfinex","BTCUSD",1642578302026,1.040008,41269.0,41268.0,0.67987482]
["bitfinex","BTCUSD",1642578302226,3.928915,41271.0,41268.0,0.67987482]
["bitfinex","BTCUSD",1642578302227,3.91713794,41271.0,41268.0,0.67987482]
["bitfinex","BTCUSD",1642578302428,3.91713794,41271.0,41268.0,0.72987482]
["bitfinex","BTCUSD",1642578302626,3.91713794,41271.0,41269.0,0.11057158]
["bitfinex","BTCUSD",1642578303269,3.915915,41271.0,41269.0,0.11057158]
["bitfinex","BTCUSD",1642578303466,3.915915,41271.0,41270.0,0.21510934]
["bitfinex","BTCUSD",1642578303665,3.915915,41271.0,41270.0,0.26510934]
["bitfinex","BTCUSD",1642578304266,3.915915,41271.0,41269.0,0.23171558]
["bitfinex","BTCUSD",1642578304467,3.915915,41271.0,41270.0,0.05]
["bitfinex","BTCUSD",1642578305267,3.915915,41271.0,41270.0,0.05030625]
["bitfinex","BTCUSD",1642578305467,3.915915,41271.0,41270.0,0.26290268]
["bitfinex","BTCUSD",1642578305669,3.915915,41271.0,41270.0,0.28228868]
["bitfinex","BTCUSD",1642578305872,3.91575021,41271.0,41270.0,0.28228868]
["bitfinex","BTCUSD",1642578306069,3.91575021,41271.0,41270.0,0.26290268]
["bitfinex","BTCUSD",1642578306618,3.91575021,41271.0,41270.0,0.30046772]
["bitfinex","BTCUSD",1642578306822,3.91575021,41271.0,41270.0,1.22654777]
["bitfinex","BTCUSD",1642578306823,3.43124121,41271.0,41270.0,1.22654777]
["bitfinex","BTCUSD",1642578307019,3.43124121,41271.0,41270.0,1.32654777]
["bitfinex","BTCUSD",1642578307218,2.94674421,41271.0,41270.0,0.82654777]
["bitfinex","BTCUSD",1642578307518,2.94674421,41271.0,41270.0,0.59767377]
["bitfinex","BTCUSD",1642578307519,2.45430532,41271.0,41270.0,0.59767377]
["bitfinex","BTCUSD",1642578307716,1.96980132,41271.0,41270.0,0.59767377]
["bitfinex","BTCUSD",1642578308017,1.47530032,41271.0,41270.0,0.59767377]
["bitfinex","BTCUSD",1642578308217,1.47530032,41271.0,41270.0,0.58367377]
["bitfinex","BTCUSD",1642578308816,1.47530032,41271.0,41270.0,1.09680188]
["bitfinex","BTCUSD",1642578309417,1.47530032,41271.0,41270.0,1.14939956]
["bitfinex","BTCUSD",1642578309617,1.47530032,41271.0,41270.0,1.16878256]
["bitfinex","BTCUSD",1642578309817,1.47530032,41271.0,41270.0,1.14939956]
["bitfinex","BTCUSD",1642578310282,1.47530032,41271.0,41270.0,1.13539956]
["bitfinex","BTCUSD",1642578310884,1.47530032,41271.0,41270.0,1.14939956]
["bitfinex","BTCUSD",1642578311085,1.47530032,41271.0,41270.0,1.94939956]
["bitfinex","BTCUSD",1642578311282,1.47530032,41271.0,41270.0,1.39200556]
["bitfinex","BTCUSD",1642578311682,1.4750364,41271.0,41270.0,1.39200556]
["bitfinex","BTCUSD",1642578312082,0.00122293,41273.0,41271.0,0.06056275]
["bitfinex","BTCUSD",1642578312382,0.00122293,41273.0,41272.0,1.15071608]
["bitfinex","BTCUSD",1642578312683,0.00122293,41273.0,41272.0,0.55071608]
["bitfinex","BTCUSD",1642578312882,2.35976172,41277.0,41272.0,0.32012708]
["bitfinex","BTCUSD",1642578313083,0.00122291,41275.0,41272.0,0.32012708]
["bitfinex","BTCUSD",1642578313283,0.00122291,41275.0,41272.0,0.33069908]
["bitfinex","BTCUSD",1642578313483,0.00122291,41275.0,41272.0,0.130664]
["bitfinex","BTCUSD",1642578313686,0.00122291,41275.0,41272.0,0.191236]
["bitfinex","BTCUSD",1642578313885,0.00122291,41275.0,41272.0,0.133144]
["bitfinex","BTCUSD",1642578314129,0.00122291,41275.0,41270.0,0.23459293]
["bitfinex","BTCUSD",1642578314130,0.390008,41274.0,41270.0,0.05290393]
["bitfinex","BTCUSD",1642578314528,0.390008,41274.0,41270.0,0.00030625]
["bitfinex","BTCUSD",1642578314827,0.390008,41274.0,41272.0,0.05259768]
["bitfinex","BTCUSD",1642578315029,0.450593,41274.0,41272.0,0.05259768]
["bitfinex","BTCUSD",1642578315428,0.390008,41274.0,41272.0,0.05259768]
["bitfinex","BTCUSD",1642578315828,0.01322291,41275.0,41272.0,0.05259768]
["bitfinex","BTCUSD",1642578316028,0.390008,41274.0,41272.0,0.05259768]
["bitfinex","BTCUSD",1642578316235,0.00122291,41275.0,41272.0,0.05259768]
["bitfinex","BTCUSD",1642578316429,0.00127971,41276.0,41272.0,0.11317468]
["bitfinex","BTCUSD",1642578316631,0.39123091,41275.0,41272.0,0.11317468]
["bitfinex","BTCUSD",1642578317031,0.40623091,41275.0,41272.0,0.16317468]
["bitfinex","BTCUSD",1642578317233,0.40623091,41275.0,41272.0,0.10259768]
["bitfinex","BTCUSD",1642578317432,0.40623091,41275.0,41272.0,0.06229068]
["bitfinex","BTCUSD",1642578317632,0.405008,41275.0,41272.0,0.05259768]
["bitfinex","BTCUSD",1642578318280,0.28878141,41273.0,41272.0,0.05259768]
["bitfinex","BTCUSD",1642578318477,2.22878941,41273.0,41272.0,0.05259768]
["bitfinex","BTCUSD",1642578318976,2.24078941,41273.0,41272.0,0.05259768]
["bitfinex","BTCUSD",1642578319378,2.26934941,41273.0,41272.0,0.05259768]
["bitfinex","BTCUSD",1642578319576,2.27063297,41273.0,41272.0,0.05259768]
["bitfinex","BTCUSD",1642578320278,2.25863297,41273.0,41272.0,0.05290318]
["bitfinex","BTCUSD",1642578320681,1.55,41272.0,41269.0,0.05]
["bitfinex","BTCUSD",1642578320878,0.402118,41270.0,41268.0,0.67956857]
["bitfinex","BTCUSD",1642578321082,2.44919964,41269.0,41268.0,0.67956857]
["bitfinex","BTCUSD",1642578321283,2.44919964,41269.0,41265.0,0.09147432]
["bitfinex","BTCUSD",1642578321284,0.05470761,41268.0,41265.0,0.09147432]
["bitfinex","BTCUSD",1642578321530,0.05470761,41268.0,41251.0,0.0061]
["bitfinex","BTCUSD",1642578321531,0.38381695,41264.0,41261.0,0.0002525]
["bitfinex","BTCUSD",1642578321823,1.95338858,41262.0,41261.0,0.0002525]
["bitfinex","BTCUSD",1642578322024,2.05338858,41262.0,41261.0,0.0002525]
["bitfinex","BTCUSD",1642578322225,1.95338858,41262.0,41261.0,0.0002525]
["bitfinex","BTCUSD",1642578322427,1.96983858,41262.0,41251.0,0.06670583]
["bitfinex","BTCUSD",1642578322625,1.96983858,41262.0,41259.0,0.00025254]
["bitfinex","BTCUSD",1642578323027,1.460605,41260.0,41259.0,0.00025254]
["bitfinex","BTCUSD",1642578323226,1.8518576,41260.0,41259.0,0.00025254]
["bitfinex","BTCUSD",1642578323628,1.8518576,41260.0,41254.0,0.171207]
["bitfinex","BTCUSD",1642578323832,0.83272392,41259.0,41257.0,0.00024265]
["bitfinex","BTCUSD",1642578324030,1.95610262,41258.0,41257.0,0.00024265]
["bitfinex","BTCUSD",1642578324229,2.34734805,41258.0,41257.0,0.00024265]
["bitfinex","BTCUSD",1642578324830,2.34734805,41258.0,41251.0,0.0061]
["bitfinex","BTCUSD",1642578324831,0.06062,41256.0,41251.0,0.0061]
["bitfinex","BTCUSD",1642578325034,0.01645,41252.0,41251.0,0.0061]
["bitfinex","BTCUSD",1642578325275,0.341458,41252.0,41251.0,0.0061]
["bitfinex","BTCUSD",1642578325475,0.368968,41252.0,41251.0,0.0061]
["bitfinex","BTCUSD",1642578325677,0.368968,41252.0,41249.0,0.00307081]
["bitfinex","BTCUSD",1642578325678,0.91464259,41252.0,41249.0,0.00097081]
["bitfinex","BTCUSD",1642578325877,0.91464259,41252.0,41245.0,0.26476155]
["bitfinex","BTCUSD",1642578325878,0.0012689,41249.0,41245.0,0.26476155]
["bitfinex","BTCUSD",1642578326077,0.390008,41248.0,41245.0,0.002]
["bitfinex","BTCUSD",1642578326275,1.02250451,41248.0,41245.0,0.002]
["bitfinex","BTCUSD",1642578326482,1.37983302,41248.0,41245.0,0.002]
["bitfinex","BTCUSD",1642578326877,1.39083302,41248.0,41245.0,0.002]
["bitfinex","BTCUSD",1642578327075,1.03350451,41248.0,41247.0,0.0204]
["bitfinex","BTCUSD",1642578327477,1.04561451,41248.0,41247.0,0.0204]
["bitfinex","BTCUSD",1642578327677,1.5,41247.0,41245.0,0.00227798]
["bitfinex","BTCUSD",1642578327878,2.42428621,41246.0,41245.0,0.00227798]
["bitfinex","BTCUSD",1642578328378,0.87428621,41246.0,41245.0,0.002]
["bitfinex","BTCUSD",1642578328579,1.55,41244.0,41230.0,0.00859621]
["bitfinex","BTCUSD",1642578328779,0.00125884,41236.0,41230.0,0.00859621]
["bitfinex","BTCUSD",1642578329029,0.00125884,41236.0,41231.0,0.396461]
["bitfinex","BTCUSD",1642578329219,0.00125884,41236.0,41232.0,0.181899]
["bitfinex","BTCUSD",1642578329621,0.14501866,41240.0,41230.0,0.00859621]
["bitfinex","BTCUSD",1642578329622,0.00128764,41234.0,41230.0,0.06923821]
["bitfinex","BTCUSD",1642578329820,0.00128764,41234.0,41230.0,0.06423821]
["bitfinex","BTCUSD",1642578330221,0.00128764,41234.0,41232.0,0.00023065]
["bitfinex","BTCUSD",1642578330420,2.38271601,41237.0,41232.0,0.00023065]
["bitfinex","BTCUSD",1642578330421,0.00128454,41233.0,41232.0,0.00023065]
["bitfinex","BTCUSD",1642578331021,1.00928454,41233.0,41232.0,0.00023065]
["bitfinex","BTCUSD",1642578331628,1.00928454,41233.0,41228.0,0.04316]
["bitfinex","BTCUSD",1642578331629,2.03106591,41232.0,41228.0,0.03298686]
["bitfinex","BTCUSD",1642578331821,0.00124668,41229.0,41228.0,0.03298686]
["bitfinex","BTCUSD",1642578332021,0.75,41228.0,41227.0,0.0021]
["bitfinex","BTCUSD",1642578332221,0.00124668,41229.0,41227.0,0.0021]
["bitfinex","BTCUSD",1642578332421,0.00124668,41229.0,41225.0,0.0024]
["bitfinex","BTCUSD",1642578332620,0.22021655,41232.0,41225.0,0.0024]
["bitfinex","BTCUSD",1642578332874,0.48505,41233.0,41226.0,0.070349]
["bitfinex","BTCUSD",1642578332875,0.00123345,41231.0,41226.0,0.070349]
["bitfinex","BTCUSD",1642578333076,0.009,41229.0,41226.0,0.12128745]
["bitfinex","BTCUSD",1642578333276,0.009,41229.0,41226.0,0.060647]
["bitfinex","BTCUSD",1642578333477,0.009,41229.0,41227.0,0.05]
["bitfinex","BTCUSD",1642578333677,0.00126942,41231.0,41226.0,0.04588927]
["bitfinex","BTCUSD",1642578333876,0.00126942,41231.0,41226.0,0.09588927]
["bitfinex","BTCUSD",1642578334181,0.00128815,41233.0,41226.0,0.00024227]
["bitfinex","BTCUSD",1642578334378,0.00128815,41233.0,41225.0,0.0024]
["bitfinex","BTCUSD",1642578334577,0.00128815,41233.0,41223.0,0.12092227]
["bitfinex","BTCUSD",1642578334578,0.390054,41232.0,41223.0,0.12092227]
["bitfinex","BTCUSD",1642578334777,0.00128815,41233.0,41223.0,0.12092227]
["bitfinex","BTCUSD",1642578334778,0.45829148,41231.0,41223.0,0.12092227]
["bitfinex","BTCUSD",1642578334981,0.45829148,41231.0,41225.0,0.006]
["bitfinex","BTCUSD",1642578334982,0.00122096,41228.0,41225.0,0.006]
["bitfinex","BTCUSD",1642578336176,0.45829148,41234.0,41222.0,0.0721]
["bitfinex","BTCUSD",1642578336177,0.45829148,41234.0,41224.0,0.060645]
["bitfinex","BTCUSD",1642578336377,0.00125346,41231.0,41224.0,0.060645]
["bitfinex","BTCUSD",1642578336622,0.00125346,41231.0,41224.0,0.009702]
["bitfinex","BTCUSD",1642578336623,0.390054,41230.0,41224.0,0.009702]
["bitfinex","BTCUSD",1642578336824,0.00125346,41231.0,41225.0,0.2147604]
["bitfinex","BTCUSD",1642578337022,0.01211,41230.0,41222.0,0.0221]
["bitfinex","BTCUSD",1642578337224,0.00123011,41225.0,41222.0,0.0221]
["bitfinex","BTCUSD",1642578337422,0.00129551,41224.0,41222.0,0.22319743]
["bitfinex","BTCUSD",1642578338021,0.00129551,41224.0,41223.0,0.19800795]
["bitfinex","BTCUSD",1642578338224,0.45829148,41233.0,41223.0,0.19800795]
["bitfinex","BTCUSD",1642578338521,0.00129854,41230.0,41223.0,0.19800795]
["bitfinex","BTCUSD",1642578338721,0.00129854,41230.0,41225.0,0.06064178]
["bitfinex","BTCUSD",1642578339025,0.00129854,41230.0,41224.0,0.2444076]
["bitfinex","BTCUSD",1642578339222,0.006,41233.0,41224.0,0.2444076]
["bitfinex","BTCUSD",1642578339428,0.006,41233.0,41230.0,0.24795004]
["bitfinex","BTCUSD",1642578339621,0.006,41233.0,41230.0,0.29795004]
["bitfinex","BTCUSD",1642578340022,0.006,41233.0,41230.0,0.34795004]
["bitfinex","BTCUSD",1642578340286,0.33270453,41238.0,41227.0,0.181905]
["bitfinex","BTCUSD",1642578340478,0.00125511,41236.0,41230.0,0.019402]
["bitfinex","BTCUSD",1642578340676,0.390054,41235.0,41230.0,0.019402]
["bitfinex","BTCUSD",1642578340877,0.390054,41235.0,41227.0,0.00027804]
["bitfinex","BTCUSD",1642578341079,0.00125511,41236.0,41227.0,0.00027804]
["bitfinex","BTCUSD",1642578341278,0.00126016,41230.0,41227.0,0.00027804]
["bitfinex","BTCUSD",1642578341477,0.390054,41229.0,41227.0,0.00027804]
["bitfinex","BTCUSD",1642578341681,2.008501,41228.0,41227.0,0.00027804]
["bitfinex","BTCUSD",1642578341879,1.94134015,41228.0,41227.0,0.00027804]
["bitfinex","BTCUSD",1642578342081,1.94134015,41228.0,41227.0,0.00017804]
["bitfinex","BTCUSD",1642578342082,0.39134015,41228.0,41227.0,0.00017804]
["bitfinex","BTCUSD",1642578342280,0.390054,41228.0,41227.0,0.00017804]
["bitfinex","BTCUSD",1642578342480,0.47944793,41228.0,41227.0,0.00017804]
["bitfinex","BTCUSD",1642578342679,2.12826569,41228.0,41227.0,0.00017804]
["bitfinex","BTCUSD",1642578342879,0.47944793,41228.0,41227.0,0.00017804]
["bitfinex","BTCUSD",1642578343080,0.49244793,41228.0,41227.0,0.00017804]
["bitfinex","BTCUSD",1642578343282,0.403054,41228.0,41227.0,0.00017804]
["bitfinex","BTCUSD",1642578343681,0.013,41228.0,41227.0,0.17998483]
["bitfinex","BTCUSD",1642578344119,0.00122582,41234.0,41227.0,0.17998483]
["bitfinex","BTCUSD",1642578344319,0.390054,41233.0,41227.0,0.18968583]
["bitfinex","BTCUSD",1642578344519,0.00122582,41234.0,41230.0,0.21621642]
["bitfinex","BTCUSD",1642578344726,0.390054,41233.0,41230.0,0.21621642]
["bitfinex","BTCUSD",1642578344922,0.027,41233.0,41230.0,0.31621642]
["bitfinex","BTCUSD",1642578345120,0.027,41233.0,41230.0,0.1]
["bitfinex","BTCUSD",1642578345320,0.027,41233.0,41230.0,0.0941732]
["bitfinex","BTCUSD",1642578345519,0.027,41233.0,41228.0,0.06064061]
["bitfinex","BTCUSD",1642578345720,0.26617748,41232.0,41227.0,0.00017804]
["bitfinex","BTCUSD",1642578345922,0.027,41233.0,41227.0,0.00026554]
["bitfinex","BTCUSD",1642578346120,0.027,41233.0,41230.0,0.1838908]
["bitfinex","BTCUSD",1642578346322,0.00122582,41234.0,41230.0,0.1838908]
["bitfinex","BTCUSD",1642578346522,0.390054,41233.0,41230.0,0.1838908]
["bitfinex","BTCUSD",1642578346723,0.00122582,41234.0,41227.0,0.06090617]
["bitfinex","BTCUSD",1642578346923,0.407054,41233.0,41227.0,0.00026554]
["bitfinex","BTCUSD",1642578347124,0.4413039,41232.0,41227.0,0.00026554]
["bitfinex","BTCUSD",1642578347328,0.59667076,41231.0,41227.0,0.00026554]
["bitfinex","BTCUSD",1642578347523,0.00125337,41229.0,41227.0,0.00026554]
["bitfinex","BTCUSD",1642578347777,1.955454,41228.0,41227.0,0.00996754]
["bitfinex","BTCUSD",1642578347979,2.29230157,41228.0,41227.0,0.00996754]
["bitfinex","BTCUSD",1642578348177,2.29230157,41228.0,41227.0,0.00026554]
["bitfinex","BTCUSD",1642578348377,1.940054,41228.0,41227.0,0.00026554]
["bitfinex","BTCUSD",1642578348779,0.390054,41228.0,41227.0,0.00026554]
["bitfinex","BTCUSD",1642578349080,0.962,41228.0,41227.0,0.00026554]
["bitfinex","BTCUSD",1642578349277,1.352054,41228.0,41227.0,0.00026554]
["bitfinex","BTCUSD",1642578349678,1.77634364,41228.0,41227.0,0.00026554]
["bitfinex","BTCUSD",1642578349882,1.801862,41228.0,41227.0,0.00026554]
["bitfinex","BTCUSD",1642578350279,1.79109663,41228.0,41222.0,0.02260556]
["bitfinex","BTCUSD",1642578350482,0.390054,41227.0,41222.0,0.02260556]
["bitfinex","BTCUSD",1642578350684,0.390054,41227.0,41222.0,0.00387093]
["bitfinex","BTCUSD",1642578350982,0.25759856,41225.0,41222.0,0.00387093]
["bitfinex","BTCUSD",1642578351180,0.00126716,41223.0,41222.0,0.00363091]
["bitfinex","BTCUSD",1642578351381,0.00126716,41223.0,41222.0,0.00387094]
["bitfinex","BTCUSD",1642578351625,0.011,41228.0,41222.0,0.00387094]
["bitfinex","BTCUSD",1642578351626,0.42167591,41228.0,41222.0,0.01357294]
["bitfinex","BTCUSD",1642578351824,0.01228465,41228.0,41222.0,0.01357294]
["bitfinex","BTCUSD",1642578352025,0.01228465,41228.0,41222.0,0.00387094]
["bitfinex","BTCUSD",1642578352223,0.00128465,41228.0,41222.0,0.00387094]
["bitfinex","BTCUSD",1642578352426,0.00128465,41228.0,41222.0,0.00363091]
["bitfinex","BTCUSD",1642578352625,0.00128465,41228.0,41222.0,0.00387094]
["bitfinex","BTCUSD",1642578352822,0.00128465,41228.0,41222.0,0.22427418]
["bitfinex","BTCUSD",1642578353024,0.43474709,41228.0,41222.0,0.00377094]
["bitfinex","BTCUSD",1642578353222,0.01728465,41228.0,41222.0,0.00377094]
["bitfinex","BTCUSD",1642578353424,0.42202843,41228.0,41222.0,0.00377094]
["bitfinex","BTCUSD",1642578353626,0.060651,41227.0,41222.0,0.00353091]
["bitfinex","BTCUSD",1642578353823,0.060645,41226.0,41222.0,0.00377094]
["bitfinex","BTCUSD",1642578354626,0.060645,41226.0,41223.0,0.21239471]
["bitfinex","BTCUSD",1642578354826,0.060645,41226.0,41224.0,0.296534]
["bitfinex","BTCUSD",1642578355031,0.072645,41226.0,41224.0,0.296534]
["bitfinex","BTCUSD",1642578355268,0.072645,41226.0,41224.0,0.00026639]
["bitfinex","BTCUSD",1642578355766,1.24132604,41225.0,41224.0,0.00026639]
["bitfinex","BTCUSD",1642578355966,1.65300679,41225.0,41224.0,0.00026639]
["bitfinex","BTCUSD",1642578356166,0.80300679,41225.0,41224.0,0.00026639]
["bitfinex","BTCUSD",1642578356368,0.80300679,41225.0,41220.0,0.00377179]
["bitfinex","BTCUSD",1642578356369,1.55,41224.0,41220.0,0.00377179]
["bitfinex","BTCUSD",1642578356568,1.55,41224.0,41210.0,0.308]
["bitfinex","BTCUSD",1642578356569,1.55,41221.0,41204.0,0.01]
["bitfinex","BTCUSD",1642578356770,0.06068,41214.0,41205.0,0.00535198]
["bitfinex","BTCUSD",1642578356968,0.06068,41214.0,41204.0,0.00635198]
["bitfinex","BTCUSD",1642578356969,2.963,41212.0,41204.0,0.00635198]
["bitfinex","BTCUSD",1642578357170,0.45074189,41211.0,41204.0,0.00635198]
["bitfinex","BTCUSD",1642578357369,1.17912164,41205.0,41204.0,0.00635198]
["bitfinex","BTCUSD",1642578357572,1.17912164,41205.0,41196.0,0.42309699]
["bitfinex","BTCUSD",1642578357573,1.940054,41204.0,41185.0,0.02333703]
["bitfinex","BTCUSD",1642578357773,1.85891913,41205.0,41184.0,0.01256]
["bitfinex","BTCUSD",1642578357774,0.00124994,41198.0,41184.0,0.01256]
["bitfinex","BTCUSD",1642578357971,0.16814931,41197.0,41184.0,0.00256]
["bitfinex","BTCUSD",1642578358170,0.16814931,41197.0,41185.0,0.060692]
["bitfinex","BTCUSD",1642578358171,0.16314931,41197.0,41185.0,0.060692]
["bitfinex","BTCUSD",1642578358370,0.060694,41194.0,41176.0,0.61685142]
["bitfinex","BTCUSD",1642578358569,0.44463456,41195.0,41190.0,0.2442483]
["bitfinex","BTCUSD",1642578358770,0.0484,41202.0,41201.0,0.21049275]
["bitfinex","BTCUSD",1642578359028,0.36,41204.0,41192.0,1.55]
["bitfinex","BTCUSD",1642578359234,0.36,41204.0,41196.0,0.00526684]
["bitfinex","BTCUSD",1642578359428,0.00096398,41207.0,41197.0,0.298274]
["bitfinex","BTCUSD",1642578359628,0.121352,41210.0,41197.0,0.298274]
["bitfinex","BTCUSD",1642578359629,0.121352,41210.0,41206.0,0.42297828]
["bitfinex","BTCUSD",1642578359832,0.0009642,41207.0,41206.0,0.42297828]
["bitfinex","BTCUSD",1642578360036,0.0009642,41207.0,41206.0,0.6486901]
["bitfinex","BTCUSD",1642578360430,0.0009642,41207.0,41206.0,2.72959174]
["bitfinex","BTCUSD",1642578360630,0.0009642,41207.0,41206.0,2.73485858]
["bitfinex","BTCUSD",1642578360831,0.060664,41214.0,41209.0,0.2]
["bitfinex","BTCUSD",1642578361432,0.30596633,41212.0,41209.0,0.2]
["bitfinex","BTCUSD",1642578361633,0.06066797,41216.0,41209.0,0.2]
["bitfinex","BTCUSD",1642578361637,0.06067,41213.0,41209.0,0.2]
["bitfinex","BTCUSD",1642578361830,0.060669,41211.0,41206.0,0.23430664]
["bitfinex","BTCUSD",1642578362049,2.36455815,41211.0,41206.0,0.23430664]
["bitfinex","BTCUSD",1642578362330,2.30388915,41211.0,41202.0,0.18960374]
["bitfinex","BTCUSD",1642578362529,2.30388915,41211.0,41202.0,0.23800374]
["bitfinex","BTCUSD",1642578362789,0.30898221,41210.0,41202.0,0.18960374]
["bitfinex","BTCUSD",1642578362980,0.31022258,41210.0,41202.0,0.18960374]
["bitfinex","BTCUSD",1642578363179,0.060674,41209.0,41202.0,0.19930874]
["bitfinex","BTCUSD",1642578363379,0.060674,41209.0,41205.0,0.2375936]
["bitfinex","BTCUSD",1642578363580,0.390143,41208.0,41205.0,0.2375936]
["bitfinex","BTCUSD",1642578363780,0.31022258,41210.0,41205.0,0.2375936]
["bitfinex","BTCUSD",1642578363981,0.31022258,41210.0,41209.0,0.2]
["bitfinex","BTCUSD",1642578364182,0.70036558,41210.0,41209.0,0.2]
["bitfinex","BTCUSD",1642578364381,0.39138337,41210.0,41209.0,0.2]
["bitfinex","BTCUSD",1642578364583,0.00124037,41210.0,41209.0,0.2]
["bitfinex","BTCUSD",1642578364883,0.39138337,41210.0,41209.0,0.2]
["bitfinex","BTCUSD",1642578365183,0.40838337,41210.0,41209.0,0.2]
["bitfinex","BTCUSD",1642578365385,2.27579232,41210.0,41209.0,0.2]
["bitfinex","BTCUSD",1642578366283,2.25879232,41210.0,41209.0,0.2]
["bitfinex","BTCUSD",1642578366546,2.42523595,41211.0,41209.0,0.2002223]
["bitfinex","BTCUSD",1642578366744,0.121347,41214.0,41209.0,0.2002223]
["bitfinex","BTCUSD",1642578366745,0.060669,41214.0,41209.0,0.2002223]
["bitfinex","BTCUSD",1642578366946,0.12259948,41218.0,41209.0,0.0002223]
["bitfinex","BTCUSD",1642578367142,0.019,41210.0,41209.0,0.0099273]
["bitfinex","BTCUSD",1642578367545,0.019,41210.0,41209.0,0.0002223]
["bitfinex","BTCUSD",1642578368143,1.53239855,41220.0,41210.0,1.0]
["bitfinex","BTCUSD",1642578368144,0.00122333,41212.0,41210.0,1.0]
["bitfinex","BTCUSD",1642578368343,0.00122333,41212.0,41211.0,1.89776351]
["bitfinex","BTCUSD",1642578368542,0.00122333,41212.0,41211.0,2.14876153]
["bitfinex","BTCUSD",1642578368744,0.060652,41222.0,41212.0,1.55]
["bitfinex","BTCUSD",1642578368945,0.01,41229.0,41219.0,0.41271148]
["bitfinex","BTCUSD",1642578369143,0.01,41229.0,41222.0,0.21610152]
["bitfinex","BTCUSD",1642578369343,0.01,41229.0,41223.0,0.0484]
["bitfinex","BTCUSD",1642578369743,0.01,41229.0,41224.0,0.18000854]
["bitfinex","BTCUSD",1642578369944,0.070642,41229.0,41225.0,0.0484]
["bitfinex","BTCUSD",1642578370143,0.070642,41229.0,41226.0,0.38142217]
["bitfinex","BTCUSD",1642578370372,0.070642,41229.0,41227.0,0.0484]
["bitfinex","BTCUSD",1642578370576,0.070642,41229.0,41228.0,0.0484]
["bitfinex","BTCUSD",1642578371193,0.093642,41229.0,41228.0,0.0484]
["bitfinex","BTCUSD",1642578371375,0.693642,41229.0,41228.0,0.0484]
["bitfinex","BTCUSD",1642578371572,0.693642,41229.0,41228.0,0.0483]
["bitfinex","BTCUSD",1642578371771,0.693642,41229.0,41228.0,0.0449]
["bitfinex","BTCUSD",1642578371972,0.088642,41229.0,41228.0,0.0449]
["bitfinex","BTCUSD",1642578372174,0.088642,41229.0,41228.0,0.0451223]
["bitfinex","BTCUSD",1642578372371,0.765642,41229.0,41228.0,0.0441223]
["bitfinex","BTCUSD",1642578372573,0.01,41229.0,41228.0,0.0441223]
["bitfinex","BTCUSD",1642578373176,0.035,41229.0,41228.0,0.0441223]
["bitfinex","BTCUSD",1642578373375,0.535,41229.0,41228.0,0.0441223]
["bitfinex","BTCUSD",1642578373676,0.11269388,41220.0,41219.0,0.59746161]
["bitfinex","BTCUSD",1642578373878,0.11269388,41220.0,41219.0,1.35846524]
["bitfinex","BTCUSD",1642578374129,0.11269388,41220.0,41219.0,1.66659281]
["bitfinex","BTCUSD",1642578374527,0.11269388,41220.0,41219.0,2.18369739]
["bitfinex","BTCUSD",1642578374929,0.11269388,41220.0,41219.0,2.19742028]
["bitfinex","BTCUSD",1642578375131,0.00122326,41222.0,41220.0,1.55]
["bitfinex","BTCUSD",1642578375330,0.01096332,41229.0,41221.0,2.9977469]
["bitfinex","BTCUSD",1642578375534,0.00122326,41222.0,41221.0,2.4929469]
["bitfinex","BTCUSD",1642578375732,0.00122326,41222.0,41221.0,3.0977469]
["bitfinex","BTCUSD",1642578376331,0.01096332,41229.0,41221.0,3.2477469]
["bitfinex","BTCUSD",1642578376632,0.18,41233.0,41228.0,0.00121648]
["bitfinex","BTCUSD",1642578376830,0.18,41233.0,41232.0,1.79922377]
["bitfinex","BTCUSD",1642578377030,0.18,41233.0,41232.0,2.16779661]
["bitfinex","BTCUSD",1642578377234,0.18,41233.0,41232.0,0.98825651]
["bitfinex","BTCUSD",1642578377631,0.18,41233.0,41232.0,1.04887351]
["bitfinex","BTCUSD",1642578377876,0.18,41233.0,41232.0,0.49617448]
["bitfinex","BTCUSD",1642578378084,0.01,41239.0,41232.0,0.49617448]
["bitfinex","BTCUSD",1642578378085,0.01,41239.0,41233.0,1.79052227]
["bitfinex","BTCUSD",1642578378281,0.01,41239.0,41234.0,0.06060855]
["bitfinex","BTCUSD",1642578378475,0.14129369,41249.0,41246.0,0.22734313]
["bitfinex","BTCUSD",1642578378677,0.14129369,41249.0,41246.0,0.0484]
["bitfinex","BTCUSD",1642578378875,0.14129369,41249.0,41247.0,0.18214942]
["bitfinex","BTCUSD",1642578379475,0.14129369,41249.0,41248.0,0.0484]
["bitfinex","BTCUSD",1642578379676,0.14,41249.0,41248.0,0.0484]
["bitfinex","BTCUSD",1642578379875,0.01,41249.0,41248.0,0.0484]
["bitfinex","BTCUSD",1642578380277,0.01,41249.0,41248.0,1.5484]
["bitfinex","BTCUSD",1642578380476,0.01,41249.0,41248.0,1.89863906]
["bitfinex","BTCUSD",1642578381078,0.01,41249.0,41248.0,1.90863906]
["bitfinex","BTCUSD",1642578381282,0.01,41249.0,41248.0,0.40863906]
["bitfinex","BTCUSD",1642578381756,0.01,41249.0,41248.0,0.06266662]
["bitfinex","BTCUSD",1642578382154,1.16,41249.0,41248.0,0.06266662]
["bitfinex","BTCUSD",1642578382356,1.16,41249.0,41248.0,0.05266662]
["bitfinex","BTCUSD",1642578382756,1.16,41249.0,41248.0,0.00426662]
["bitfinex","BTCUSD",1642578382757,1.34876067,41249.0,41248.0,0.00426662]
["bitfinex","BTCUSD",1642578382958,1.16,41249.0,41248.0,0.00426662]
["bitfinex","BTCUSD",1642578383158,1.16,41249.0,41248.0,0.00726662]
["bitfinex","BTCUSD",1642578383362,1.550077,41249.0,41248.0,0.00726662]
["bitfinex","BTCUSD",1642578383562,1.95228757,41249.0,41248.0,0.00726662]
["bitfinex","BTCUSD",1642578383760,2.35228757,41249.0,41248.0,0.00303271]
["bitfinex","BTCUSD",1642578383959,1.95130717,41249.0,41248.0,0.00303271]
["bitfinex","BTCUSD",1642578384358,2.16009561,41249.0,41248.0,0.00303271]
["bitfinex","BTCUSD",1642578384559,2.16009561,41249.0,41227.0,1.5216]
["bitfinex","BTCUSD",1642578384560,0.00129229,41241.0,41227.0,1.5216]
["bitfinex","BTCUSD",1642578384758,0.00129229,41241.0,41224.0,0.04965337]
["bitfinex","BTCUSD",1642578384759,0.06192429,41241.0,41224.0,0.04965337]
["bitfinex","BTCUSD",1642578384959,0.060632,41240.0,41224.0,0.00125337]
["bitfinex","BTCUSD",1642578385164,0.060632,41240.0,41220.0,0.2]
["bitfinex","BTCUSD",1642578385165,0.39130016,41239.0,41220.0,0.2]
["bitfinex","BTCUSD",1642578385380,0.38576249,41236.0,41225.0,0.25299101]
["bitfinex","BTCUSD",1642578385577,0.390077,41235.0,41225.0,0.25299101]
["bitfinex","BTCUSD",1642578385777,0.44765268,41236.0,41225.0,0.25299101]
["bitfinex","BTCUSD",1642578386179,0.50829268,41236.0,41225.0,0.25299101]
["bitfinex","BTCUSD",1642578386375,0.44887544,41236.0,41225.0,0.25299101]
["bitfinex","BTCUSD",1642578386575,0.44887544,41236.0,41230.0,0.22307795]
["bitfinex","BTCUSD",1642578386774,0.81943945,41236.0,41230.0,0.22307795]
["bitfinex","BTCUSD",1642578387174,0.82743945,41236.0,41232.0,0.008]
["bitfinex","BTCUSD",1642578387376,0.06864,41236.0,41232.0,0.21786484]
["bitfinex","BTCUSD",1642578387577,0.00122318,41235.0,41232.0,0.21786484]
["bitfinex","BTCUSD",1642578388375,0.00122318,41235.0,41227.0,0.00126293]
["bitfinex","BTCUSD",1642578388577,0.06064,41236.0,41222.0,0.77371287]
["bitfinex","BTCUSD",1642578388780,0.06186317,41236.0,41229.0,0.0097]
["bitfinex","BTCUSD",1642578389033,0.06186317,41236.0,41222.0,0.2]
["bitfinex","BTCUSD",1642578389034,0.390077,41235.0,41222.0,0.2]
["bitfinex","BTCUSD",1642578389234,0.00125818,41233.0,41232.0,0.006]
["bitfinex","BTCUSD",1642578389432,2.21616383,41233.0,41232.0,0.006]
["bitfinex","BTCUSD",1642578389636,2.22827383,41233.0,41232.0,0.006]
["bitfinex","BTCUSD",1642578390534,0.06064849,41231.0,41230.0,0.69030612]
["bitfinex","BTCUSD",1642578390734,2.45518519,41231.0,41230.0,0.69030612]
["bitfinex","BTCUSD",1642578391338,2.45642664,41231.0,41230.0,0.69030612]
["bitfinex","BTCUSD",1642578391539,2.96304638,41231.0,41230.0,0.69030612]
["bitfinex","BTCUSD",1642578391838,2.97515638,41231.0,41230.0,0.69030612]
["bitfinex","BTCUSD",1642578392036,2.96304638,41231.0,41230.0,0.69030612]
["bitfinex","BTCUSD",1642578392636,2.96304638,41231.0,41230.0,0.70000812]
["bitfinex","BTCUSD",1642578393077,2.97804638,41231.0,41230.0,0.69030612]
["bitfinex","BTCUSD",1642578394376,2.96304638,41231.0,41230.0,0.69030612]
["bitfinex","BTCUSD",1642578394576,0.39131845,41231.0,41230.0,0.69030612]
["bitfinex","BTCUSD",1642578394778,0.21245316,41232.0,41230.0,0.69030612]
["bitfinex","BTCUSD",1642578394779,0.06065,41232.0,41230.0,0.69030612]
["bitfinex","BTCUSD",1642578395279,0.017,41231.0,41230.0,0.69053484]
["bitfinex","BTCUSD",1642578396276,0.00122319,41233.0,41230.0,0.69053484]
["bitfinex","BTCUSD",1642578396919,0.060631,41234.0,41230.0,0.69053484]
["bitfinex","BTCUSD",1642578397121,0.028,41233.0,41230.0,0.69053484]
["bitfinex","BTCUSD",1642578397320,0.149276,41233.0,41230.0,0.69053484]
["bitfinex","BTCUSD",1642578397720,0.028,41233.0,41230.0,0.69053484]
["bitfinex","BTCUSD",1642578398322,0.149274,41233.0,41230.0,0.69053484]
["bitfinex","BTCUSD",1642578398521,0.121274,41233.0,41230.0,0.69053484]
["bitfinex","BTCUSD",1642578398922,0.133384,41233.0,41230.0,0.69053484]
["bitfinex","BTCUSD",1642578399125,0.135274,41233.0,41230.0,0.69053484]
["bitfinex","BTCUSD",1642578400024,0.43335622,41232.0,41230.0,0.69053484]
["bitfinex","BTCUSD",1642578400278,0.43335622,41232.0,41230.0,0.69030612]
["bitfinex","BTCUSD",1642578400678,0.29999188,41230.0,41229.0,0.009701]
["bitfinex","BTCUSD",1642578400877,0.75071088,41230.0,41222.0,0.2]
["bitfinex","BTCUSD",1642578401080,0.36063388,41230.0,41222.0,0.2]
["bitfinex","BTCUSD",1642578401277,0.36063388,41230.0,41225.0,0.23329548]
["bitfinex","BTCUSD",1642578401877,0.36185709,41230.0,41229.0,0.00501593]
["bitfinex","BTCUSD",1642578402979,0.36063388,41230.0,41229.0,0.00501593]
["bitfinex","BTCUSD",1642578403179,0.37663388,41230.0,41229.0,1.593e-05]
["bitfinex","BTCUSD",1642578403880,1.57663388,41230.0,41229.0,1.593e-05]
["bitfinex","BTCUSD",1642578404326,0.37663388,41230.0,41229.0,1.593e-05]
["bitfinex","BTCUSD",1642578404521,0.36063388,41230.0,41229.0,1.593e-05]
["bitfinex","BTCUSD",1642578404722,0.29999188,41230.0,41229.0,0.00971693]
["bitfinex","BTCUSD",1642578404924,0.29999188,41230.0,41229.0,0.65001593]
["bitfinex","BTCUSD",1642578405121,0.30799188,41230.0,41229.0,0.66001593]
["bitfinex","BTCUSD",1642578405322,0.30799188,41230.0,41229.0,0.06027483]
["bitfinex","BTCUSD",1642578405722,0.30799188,41230.0,41229.0,0.01027483]
["bitfinex","BTCUSD",1642578406722,0.30799188,41230.0,41229.0,0.00027483]
["bitfinex","BTCUSD",1642578406723,0.29999188,41230.0,41229.0,0.00027483]
["bitfinex","BTCUSD",1642578407322,0.31299188,41230.0,41229.0,0.00727483]
["bitfinex","BTCUSD",1642578407972,0.31299188,41230.0,41229.0,0.389597]
["bitfinex","BTCUSD",1642578408573,0.29999188,41230.0,41229.0,0.392297]
["bitfinex","BTCUSD",1642578408771,0.29999188,41230.0,41229.0,0.442297]
["bitfinex","BTCUSD",1642578409272,0.039,41230.0,41229.0,0.395297]
["bitfinex","BTCUSD",1642578410472,0.37904073,41241.0,41233.0,0.20369214]
["bitfinex","BTCUSD",1642578410672,0.390077,41240.0,41239.0,0.19982908]
["bitfinex","BTCUSD",1642578410872,1.040077,41240.0,41239.0,0.19982908]
["bitfinex","BTCUSD",1642578411274,1.040077,41240.0,41233.0,0.20369214]
["bitfinex","BTCUSD",1642578411723,1.040077,41240.0,41234.0,0.02405832]
["bitfinex","BTCUSD",1642578412324,0.060631,41239.0,41234.0,0.02405832]
["bitfinex","BTCUSD",1642578412523,0.390077,41238.0,41234.0,0.02405832]
["bitfinex","BTCUSD",1642578412722,0.060631,41239.0,41234.0,0.02405832]
["bitfinex","BTCUSD",1642578412924,0.18188677,41243.0,41234.0,0.02405832]
["bitfinex","BTCUSD",1642578413122,0.032,41239.0,41234.0,0.02605832]
["bitfinex","BTCUSD",1642578413523,0.09263,41239.0,41234.0,0.02605832]
["bitfinex","BTCUSD",1642578413924,0.09385315,41239.0,41234.0,0.02605832]
["bitfinex","BTCUSD",1642578414123,0.09385315,41239.0,41234.0,0.07605832]
["bitfinex","BTCUSD",1642578414525,0.06185315,41239.0,41234.0,0.07405832]
["bitfinex","BTCUSD",1642578414730,0.00122315,41239.0,41234.0,0.07405832]
["bitfinex","BTCUSD",1642578414927,0.060627,41241.0,41234.0,0.07405832]
["bitfinex","BTCUSD",1642578415126,0.06322315,41239.0,41234.0,0.07405832]
["bitfinex","BTCUSD",1642578415376,0.06322315,41239.0,41236.0,0.00025694]
["bitfinex","BTCUSD",1642578416072,0.062,41239.0,41236.0,0.00025694]
["bitfinex","BTCUSD",1642578416371,0.062,41239.0,41236.0,0.00995594]
["bitfinex","BTCUSD",1642578416581,0.00122315,41240.0,41236.0,0.00025694]
["bitfinex","BTCUSD",1642578417275,0.058,41240.0,41236.0,0.00025694]
["bitfinex","BTCUSD",1642578417472,0.390077,41239.0,41236.0,0.00025694]
["bitfinex","BTCUSD",1642578417672,0.05922314,41240.0,41236.0,0.00025694]
["bitfinex","BTCUSD",1642578417673,0.64778603,41238.0,41236.0,0.00025694]
["bitfinex","BTCUSD",1642578417873,1.940077,41237.0,41236.0,0.00025694]
["bitfinex","BTCUSD",1642578418275,0.390077,41237.0,41236.0,0.00025694]
["bitfinex","BTCUSD",1642578418474,0.22430542,41240.0,41236.0,0.00025694]
["bitfinex","BTCUSD",1642578418673,0.39130015,41239.0,41236.0,0.02431526]
["bitfinex","BTCUSD",1642578418873,0.00122315,41239.0,41236.0,0.02431526]
["bitfinex","BTCUSD",1642578419616,0.024,41240.0,41238.0,0.23869592]
["bitfinex","BTCUSD",1642578419821,0.390077,41239.0,41238.0,0.23869592]
["bitfinex","BTCUSD",1642578420016,0.02522315,41240.0,41238.0,0.23869592]
["bitfinex","BTCUSD",1642578420219,0.02522315,41240.0,41238.0,0.24865129]
["bitfinex","BTCUSD",1642578420517,0.00122315,41240.0,41238.0,0.24865129]
["bitfinex","BTCUSD",1642578421018,0.5,41242.0,41238.0,0.24865129]
["bitfinex","BTCUSD",1642578421019,0.00122314,41241.0,41238.0,0.34016631]
["bitfinex","BTCUSD",1642578421222,0.00122314,41241.0,41239.0,1.95870766]
["bitfinex","BTCUSD",1642578421223,0.043,41240.0,41239.0,1.95870766]
["bitfinex","BTCUSD",1642578421419,0.043,41240.0,41239.0,1.61061123]
["bitfinex","BTCUSD",1642578421618,0.043,41240.0,41239.0,1.81582123]
["bitfinex","BTCUSD",1642578422218,0.043,41240.0,41239.0,1.83987955]
["bitfinex","BTCUSD",1642578422620,0.00122313,41242.0,41240.0,0.57645139]
["bitfinex","BTCUSD",1642578422872,0.00122313,41242.0,41241.0,1.4446]
["bitfinex","BTCUSD",1642578423073,0.00122313,41242.0,41241.0,1.5958814]
["bitfinex","BTCUSD",1642578423276,0.6627,41252.0,41242.0,0.0606063]
["bitfinex","BTCUSD",1642578423472,0.6627,41252.0,41248.0,0.18329593]
["bitfinex","BTCUSD",1642578423673,0.6627,41252.0,41248.0,0.53329593]
["bitfinex","BTCUSD",1642578423873,0.0485,41257.0,41248.0,0.63329593]
["bitfinex","BTCUSD",1642578424075,0.0485,41257.0,41248.0,0.28329593]
["bitfinex","BTCUSD",1642578424474,0.0485,41257.0,41248.0,0.1]
["bitfinex","BTCUSD",1642578424674,0.55123017,41249.0,41248.0,0.30097476]
["bitfinex","BTCUSD",1642578424876,0.55123017,41249.0,41248.0,0.02405832]
["bitfinex","BTCUSD",1642578425079,0.94130717,41249.0,41248.0,0.02405832]
["bitfinex","BTCUSD",1642578425376,0.94130717,41249.0,41248.0,0.02431189]
["bitfinex","BTCUSD",1642578425578,1.95341717,41249.0,41248.0,0.02188071]
["bitfinex","BTCUSD",1642578425775,2.32838787,41249.0,41248.0,0.02188071]
["bitfinex","BTCUSD",1642578425976,2.66514508,41249.0,41248.0,0.02188071]
["bitfinex","BTCUSD",1642578426377,2.66514508,41249.0,41242.0,0.009696]
["bitfinex","BTCUSD",1642578426378,2.44017438,41249.0,41242.0,0.009696]
["bitfinex","BTCUSD",1642578426628,2.44017438,41249.0,41241.0,0.009697]
["bitfinex","BTCUSD",1642578426629,2.25621622,41247.0,41241.0,9.3e-05]
["bitfinex","BTCUSD",1642578426828,0.06063645,41245.0,41241.0,9.3e-05]
["bitfinex","BTCUSD",1642578427132,0.06063645,41245.0,41241.0,0.009793]
["bitfinex","BTCUSD",1642578427133,1.03859627,41244.0,41241.0,0.009793]
["bitfinex","BTCUSD",1642578427330,1.84650185,41242.0,41241.0,0.009793]
["bitfinex","BTCUSD",1642578427531,2.23657885,41242.0,41241.0,0.009793]
["bitfinex","BTCUSD",1642578427933,0.390077,41242.0,41237.0,0.19927522]
["bitfinex","BTCUSD",1642578428133,0.42730141,41249.0,41237.0,0.19927522]
["bitfinex","BTCUSD",1642578428333,0.00122312,41244.0,41237.0,0.19927522]
["bitfinex","BTCUSD",1642578428532,0.00122312,41244.0,41237.0,0.00122151]
["bitfinex","BTCUSD",1642578429133,0.00122312,41244.0,41243.0,0.21671531]
["bitfinex","BTCUSD",1642578429333,0.02,41244.0,41243.0,0.21671531]
["bitfinex","BTCUSD",1642578429532,0.02,41244.0,41237.0,0.00122151]
["bitfinex","BTCUSD",1642578430380,0.02,41244.0,41239.0,0.0002244]
["bitfinex","BTCUSD",1642578430573,0.96034883,41248.0,41239.0,0.0002244]
["bitfinex","BTCUSD",1642578430778,0.00122313,41243.0,41239.0,0.0002244]
["bitfinex","BTCUSD",1642578431673,0.390077,41242.0,41239.0,0.0002244]
["bitfinex","BTCUSD",1642578432273,0.060631,41241.0,41239.0,0.0002244]
["bitfinex","BTCUSD",1642578432878,0.060631,41244.0,41243.0,0.06122664]
["bitfinex","BTCUSD",1642578433076,1.55,41243.0,41239.0,0.0002244]
["bitfinex","BTCUSD",1642578433276,1.94132712,41240.0,41239.0,0.0002244]
["bitfinex","BTCUSD",1642578433876,1.71221274,41239.0,41230.0,0.4]
["bitfinex","BTCUSD",1642578434727,0.060636,41239.0,41230.0,0.409701]
["bitfinex","BTCUSD",1642578434928,0.00122313,41242.0,41230.0,0.409701]
["bitfinex","BTCUSD",1642578435129,0.00122313,41242.0,41239.0,0.24343027]
["bitfinex","BTCUSD",1642578435330,0.41233302,41243.0,41239.0,0.24343027]
["bitfinex","BTCUSD",1642578435331,0.390077,41241.0,41239.0,0.24343027]
["bitfinex","BTCUSD",1642578435532,0.01211,41243.0,41239.0,0.24343027]
["bitfinex","BTCUSD",1642578436228,0.5,41246.0,41239.0,0.29343027]
["bitfinex","BTCUSD",1642578436627,0.00122313,41243.0,41239.0,0.24343027]
["bitfinex","BTCUSD",1642578437230,0.390077,41242.0,41239.0,0.24343027]
["bitfinex","BTCUSD",1642578437429,0.06022313,41243.0,41239.0,0.24343027]
["bitfinex","BTCUSD",1642578437629,0.059,41243.0,41239.0,0.24343027]
["bitfinex","BTCUSD",1642578437874,0.06022313,41243.0,41239.0,0.24343027]
["bitfinex","BTCUSD",1642578438376,0.06022313,41243.0,41240.0,0.23544993]
["bitfinex","BTCUSD",1642578438577,0.06022313,41243.0,41240.0,0.29606193]
["bitfinex","BTCUSD",1642578438776,0.00122313,41243.0,41240.0,0.35667981]
["bitfinex","BTCUSD",1642578438979,0.6627,41248.0,41240.0,0.34606781]
["bitfinex","BTCUSD",1642578439180,0.00122312,41244.0,41240.0,0.29606781]
["bitfinex","BTCUSD",1642578439375,0.04,41243.0,41240.0,0.30006781]
["bitfinex","BTCUSD",1642578439577,0.04,41243.0,41240.0,0.23944993]
["bitfinex","BTCUSD",1642578439776,0.04,41243.0,41240.0,0.30006671]
["bitfinex","BTCUSD",1642578440580,0.00122312,41244.0,41240.0,0.29606671]
["bitfinex","BTCUSD",1642578440778,0.00122312,41244.0,41240.0,0.34606671]
["bitfinex","BTCUSD",1642578441279,0.039,41244.0,41240.0,0.34906671]
["bitfinex","BTCUSD",1642578441530,0.04022312,41244.0,41240.0,0.34906671]
["bitfinex","BTCUSD",1642578441926,0.04022312,41244.0,41241.0,0.060613]
["bitfinex","BTCUSD",1642578442131,0.04022312,41244.0,41241.0,0.110613]
["bitfinex","BTCUSD",1642578442428,0.00123017,41249.0,41243.0,0.0012876]
["bitfinex","BTCUSD",1642578442628,0.00122312,41245.0,41243.0,0.0012876]
["bitfinex","BTCUSD",1642578443028,0.00122312,41245.0,41244.0,1.56273278]
["bitfinex","BTCUSD",1642578443231,0.01322312,41245.0,41244.0,0.71273278]
["bitfinex","BTCUSD",1642578443428,0.01322312,41245.0,41244.0,0.8945433]
["bitfinex","BTCUSD",1642578443629,0.012,41245.0,41244.0,0.2188048]
["bitfinex","BTCUSD",1642578443831,0.012,41245.0,41244.0,0.05]
["bitfinex","BTCUSD",1642578444130,0.012,41245.0,41243.0,0.0082876]
["bitfinex","BTCUSD",1642578444331,0.012,41245.0,41243.0,0.007]
["bitfinex","BTCUSD",1642578444529,0.0012231,41247.0,41242.0,0.06061434]
["bitfinex","BTCUSD",1642578444829,0.00123017,41249.0,41243.0,0.19829383]
["bitfinex","BTCUSD",1642578445031,0.0012231,41247.0,41243.0,0.29829383]
["bitfinex","BTCUSD",1642578445679,0.0012231,41247.0,41244.0,0.06060572]
["bitfinex","BTCUSD",1642578446075,0.00123017,41249.0,41243.0,0.24829383]
["bitfinex","BTCUSD",1642578446283,0.00123017,41249.0,41248.0,0.22254434]
["bitfinex","BTCUSD",1642578446479,0.75123017,41249.0,41248.0,0.22254434]
["bitfinex","BTCUSD",1642578446878,0.00123017,41249.0,41248.0,0.32254434]
["bitfinex","BTCUSD",1642578447579,0.00123017,41249.0,41239.0,0.009699]
["bitfinex","BTCUSD",1642578447580,1.55,41246.0,41239.0,0.00122334]
["bitfinex","BTCUSD",1642578447786,0.84778069,41245.0,41225.0,0.61404643]
["bitfinex","BTCUSD",1642578447978,0.84778069,41245.0,41225.0,0.00023396]
["bitfinex","BTCUSD",1642578447979,0.060633,41243.0,41225.0,0.00023396]
["bitfinex","BTCUSD",1642578448179,0.00127383,41229.0,41225.0,0.00023396]
["bitfinex","BTCUSD",1642578448382,0.00127383,41229.0,41227.0,0.18169994]
["bitfinex","BTCUSD",1642578448579,0.0446,41233.0,41227.0,0.18169994]
["bitfinex","BTCUSD",1642578449025,0.0446,41233.0,41228.0,0.39972092]
["bitfinex","BTCUSD",1642578449329,0.0726,41233.0,41227.0,0.18369994]
["bitfinex","BTCUSD",1642578449525,0.50477843,41233.0,41227.0,0.18369994]
["bitfinex","BTCUSD",1642578450128,1.58759255,41230.0,41227.0,0.18369994]
["bitfinex","BTCUSD",1642578450326,1.58759255,41230.0,41229.0,0.00020441]
["bitfinex","BTCUSD",1642578450726,1.58259255,41230.0,41229.0,0.00020441]
["bitfinex","BTCUSD",1642578451326,1.59959255,41230.0,41229.0,0.00020441]
["bitfinex","BTCUSD",1642578452326,0.017,41230.0,41229.0,0.00020441]
["bitfinex","BTCUSD",1642578452526,0.00122313,41234.0,41229.0,0.00020441]
["bitfinex","BTCUSD",1642578453376,0.018,41230.0,41229.0,0.00020441]
["bitfinex","BTCUSD",1642578454076,0.41339622,41230.0,41228.0,0.21320859]
["bitfinex","BTCUSD",1642578454576,0.39539622,41230.0,41221.0,0.08274719]
["bitfinex","BTCUSD",1642578454777,0.35718405,41229.0,41221.0,0.08274719]
["bitfinex","BTCUSD",1642578455076,0.060648,41228.0,41219.0,0.01093081]
["bitfinex","BTCUSD",1642578455275,1.51,41230.0,41229.0,0.00022996]
["bitfinex","BTCUSD",1642578455477,0.75701105,41230.0,41229.0,0.00022996]
["bitfinex","BTCUSD",1642578455675,0.01,41230.0,41229.0,0.24753516]
["bitfinex","BTCUSD",1642578456522,0.02753511,41235.0,41229.0,0.24753516]
["bitfinex","BTCUSD",1642578456722,0.02753511,41235.0,41234.0,0.24342543]
["bitfinex","BTCUSD",1642578456922,0.78589364,41235.0,41234.0,0.24342543]
["bitfinex","BTCUSD",1642578457124,0.78589364,41235.0,41229.0,0.24753516]
["bitfinex","BTCUSD",1642578457322,0.42181664,41235.0,41229.0,0.24753516]
["bitfinex","BTCUSD",1642578457523,0.05353511,41235.0,41229.0,0.24753516]
["bitfinex","BTCUSD",1642578457722,0.39436802,41234.0,41229.0,0.00022996]
["bitfinex","BTCUSD",1642578457923,0.450719,41233.0,41229.0,0.00022996]
["bitfinex","BTCUSD",1642578458125,0.18523667,41232.0,41229.0,0.00022996]
["bitfinex","BTCUSD",1642578458323,0.00127586,41230.0,41229.0,0.00022996]
["bitfinex","BTCUSD",1642578458525,1.59135486,41230.0,41229.0,0.00022996]
["bitfinex","BTCUSD",1642578458927,1.59135486,41230.0,41229.0,0.00993196]
["bitfinex","BTCUSD",1642578459126,1.99532379,41230.0,41229.0,0.00993196]
["bitfinex","BTCUSD",1642578459324,1.60335486,41230.0,41229.0,0.00022996]
["bitfinex","BTCUSD",1642578460024,0.46400586,41230.0,41229.0,0.00022996]
["bitfinex","BTCUSD",1642578460280,0.01327586,41230.0,41229.0,0.19230491]
["bitfinex","BTCUSD",1642578460481,0.012,41230.0,41229.0,0.19230491]
["bitfinex","BTCUSD",1642578460681,1.68752751,41233.0,41229.0,0.19230491]
["bitfinex","BTCUSD",1642578461082,1.68752751,41233.0,41230.0,0.21995095]
["bitfinex","BTCUSD",1642578462581,1.68752751,41233.0,41229.0,0.00026999]
["bitfinex","BTCUSD",1642578462582,0.390079,41232.0,41229.0,0.00026999]
["bitfinex","BTCUSD",1642578462782,0.390079,41232.0,41230.0,0.009701]
["bitfinex","BTCUSD",1642578462981,0.390079,41232.0,41222.0,0.00022996]
["bitfinex","BTCUSD",1642578463181,1.68752751,41233.0,41222.0,0.00022996]
["bitfinex","BTCUSD",1642578463182,1.68752751,41233.0,41228.0,0.00023837]
["bitfinex","BTCUSD",1642578463382,0.466722,41232.0,41228.0,0.00023837]
["bitfinex","BTCUSD",1642578463582,0.406079,41232.0,41228.0,0.00023837]
["bitfinex","BTCUSD",1642578463781,0.016,41232.0,41228.0,0.00023837]
["bitfinex","BTCUSD",1642578464040,0.016,41232.0,41229.0,0.17825783]
["bitfinex","BTCUSD",1642578464230,0.016,41232.0,41229.0,0.27675783]
["bitfinex","BTCUSD",1642578464433,0.016,41232.0,41230.0,0.390079]
["bitfinex","BTCUSD",1642578464630,0.00122308,41236.0,41231.0,0.37517969]
["bitfinex","BTCUSD",1642578464929,0.00122308,41236.0,41235.0,0.216123]
["bitfinex","BTCUSD",1642578465330,0.036,41236.0,41235.0,0.216123]
["bitfinex","BTCUSD",1642578466635,0.04050914,41239.0,41235.0,0.216123]
["bitfinex","BTCUSD",1642578466832,0.00122316,41238.0,41235.0,0.216123]
["bitfinex","BTCUSD",1642578467031,2.44839286,41237.0,41235.0,0.216123]
["bitfinex","BTCUSD",1642578467331,2.44839286,41237.0,41231.0,0.47178626]
["bitfinex","BTCUSD",1642578467534,2.44839286,41237.0,41236.0,0.21500363]
["bitfinex","BTCUSD",1642578468376,2.44839286,41237.0,41236.0,0.41024821]
["bitfinex","BTCUSD",1642578468575,0.06650914,41239.0,41236.0,0.41024821]
["bitfinex","BTCUSD",1642578468877,0.06650914,41239.0,41236.0,0.45874821]
["bitfinex","BTCUSD",1642578469280,0.06950914,41239.0,41236.0,0.45874821]
["bitfinex","BTCUSD",1642578469475,0.06950914,41239.0,41236.0,0.45766982]
["bitfinex","BTCUSD",1642578470276,0.06950914,41239.0,41238.0,0.00030325]
["bitfinex","BTCUSD",1642578470576,0.04050914,41239.0,41238.0,0.00030325]
["bitfinex","BTCUSD",1642578471176,0.99050914,41239.0,41238.0,0.00030325]
["bitfinex","BTCUSD",1642578471378,1.01650914,41239.0,41238.0,0.00030325]
["bitfinex","BTCUSD",1642578472030,0.06650914,41239.0,41238.0,0.00030325]
["bitfinex","BTCUSD",1642578472230,0.56650914,41239.0,41238.0,0.00030325]
["bitfinex","BTCUSD",1642578472431,0.06650914,41239.0,41238.0,0.00030325]
["bitfinex","BTCUSD",1642578472630,0.04050914,41239.0,41238.0,0.00030325]
["bitfinex","BTCUSD",1642578473032,0.00592803,41230.0,41229.0,0.04123909]
["bitfinex","BTCUSD",1642578473231,0.00592803,41230.0,41229.0,0.68534126]
["bitfinex","BTCUSD",1642578473433,0.00592803,41230.0,41229.0,0.78534126]
["bitfinex","BTCUSD",1642578473631,0.00592803,41230.0,41229.0,0.79747126]
["bitfinex","BTCUSD",1642578473932,0.00592803,41230.0,41229.0,0.97974547]
["bitfinex","BTCUSD",1642578474337,0.00592803,41230.0,41229.0,1.46100659]
["bitfinex","BTCUSD",1642578474736,0.00592803,41230.0,41229.0,1.34887659]
["bitfinex","BTCUSD",1642578475373,0.00592803,41230.0,41229.0,1.36487659]
["bitfinex","BTCUSD",1642578475978,0.00592803,41230.0,41229.0,1.41487659]
["bitfinex","BTCUSD",1642578476174,0.04178766,41239.0,41230.0,1.25]
["bitfinex","BTCUSD",1642578476376,0.00122309,41235.0,41232.0,0.060621]
["bitfinex","BTCUSD",1642578476572,0.00122309,41235.0,41233.0,0.0485]
["bitfinex","BTCUSD",1642578476773,0.6629,41247.0,41244.0,0.21614429]
["bitfinex","BTCUSD",1642578476979,0.00123017,41249.0,41245.0,0.0485]
["bitfinex","BTCUSD",1642578477174,0.00123017,41249.0,41245.0,0.24913828]
["bitfinex","BTCUSD",1642578477374,0.00123017,41249.0,41245.0,0.29913828]
["bitfinex","BTCUSD",1642578477573,0.00123017,41249.0,41245.0,0.39113828]
["bitfinex","BTCUSD",1642578478176,0.00123017,41249.0,41245.0,0.45174228]
["bitfinex","BTCUSD",1642578478374,1.15,41248.0,41244.0,0.02122]
["bitfinex","BTCUSD",1642578478575,1.15,41248.0,41247.0,0.17342244]
["bitfinex","BTCUSD",1642578478775,1.15,41248.0,41247.0,0.22192244]
["bitfinex","BTCUSD",1642578478776,1.540079,41248.0,41247.0,0.22192244]
["bitfinex","BTCUSD",1642578479231,2.32706387,41248.0,41232.0,0.404132]
["bitfinex","BTCUSD",1642578479424,2.62614568,41248.0,41237.0,0.28254693]
["bitfinex","BTCUSD",1642578479627,2.62614568,41248.0,41241.0,0.00082938]
["bitfinex","BTCUSD",1642578479825,1.85189257,41248.0,41241.0,0.00082938]
["bitfinex","BTCUSD",1642578480124,0.00095381,41245.0,41241.0,0.00082938]
["bitfinex","BTCUSD",1642578480324,0.00095381,41245.0,41244.0,0.2397005]
["bitfinex","BTCUSD",1642578480724,0.00095381,41245.0,41241.0,0.00082938]
["bitfinex","BTCUSD",1642578481025,1.527256,41248.0,41241.0,0.00082938]
["bitfinex","BTCUSD",1642578481224,0.3913021,41247.0,41241.0,0.00082938]
["bitfinex","BTCUSD",1642578481626,0.76663216,41246.0,41241.0,0.00082938]
["bitfinex","BTCUSD",1642578482329,0.00122311,41246.0,41241.0,0.00082938]
["bitfinex","BTCUSD",1642578482526,0.00122311,41246.0,41243.0,0.24249818]
["bitfinex","BTCUSD",1642578483176,0.00122311,41246.0,41241.0,0.00082938]
["bitfinex","BTCUSD",1642578483373,0.35508185,41247.0,41244.0,0.00082938]
["bitfinex","BTCUSD",1642578483573,1.35,41245.0,41244.0,0.00082938]
["bitfinex","BTCUSD",1642578483773,1.740079,41245.0,41244.0,0.00082938]
["bitfinex","BTCUSD",1642578484878,0.0012231,41247.0,41244.0,0.00082938]
["bitfinex","BTCUSD",1642578485476,0.0012231,41247.0,41245.0,0.2353489]
["bitfinex","BTCUSD",1642578485676,0.00061176,41248.0,41245.0,0.2353489]
["bitfinex","BTCUSD",1642578485877,0.00183485,41248.0,41245.0,0.2353489]
["bitfinex","BTCUSD",1642578486625,0.00183485,41248.0,41246.0,0.00082938]
["bitfinex","BTCUSD",1642578486826,1.540079,41247.0,41246.0,0.00082938]
["bitfinex","BTCUSD",1642578487434,1.91041275,41247.0,41246.0,0.00082938]
["bitfinex","BTCUSD",1642578488025,1.540079,41247.0,41246.0,0.00082938]
["bitfinex","BTCUSD",1642578488425,1.540079,41247.0,41246.0,0.01052738]
["bitfinex","BTCUSD",1642578488724,1.540079,41247.0,41246.0,0.00082938]
["bitfinex","BTCUSD",1642578489126,1.15,41247.0,41246.0,0.00082938]
["bitfinex","BTCUSD",1642578489724,1.15,41247.0,41245.0,0.19059545]
["bitfinex","BTCUSD",1642578489926,0.00308987,41249.0,41245.0,0.19059545]
["bitfinex","BTCUSD",1642578490587,0.00123017,41249.0,41246.0,0.3325429]
["bitfinex","BTCUSD",1642578490884,0.00123017,41249.0,41248.0,0.00123472]
["bitfinex","BTCUSD",1642578490885,0.00122308,41249.0,41248.0,0.00123472]
["bitfinex","BTCUSD",1642578491082,0.00122308,41249.0,41248.0,0.99973472]
["bitfinex","BTCUSD",1642578491281,0.00122308,41249.0,41248.0,1.38963372]
["bitfinex","BTCUSD",1642578491481,0.00122308,41249.0,41248.0,1.66967476]
["bitfinex","BTCUSD",1642578491684,0.01,41259.0,41248.0,1.66967476]
["bitfinex","BTCUSD",1642578491685,0.39904988,41259.0,41248.0,1.66967476]
["bitfinex","BTCUSD",1642578491882,0.39904988,41259.0,41257.0,0.39443529]
["bitfinex","BTCUSD",1642578491883,0.01,41259.0,41257.0,0.39443529]
["bitfinex","BTCUSD",1642578492083,0.01,41259.0,41248.0,1.27977576]
["bitfinex","BTCUSD",1642578492084,0.01,41259.0,41254.0,0.04241472]
["bitfinex","BTCUSD",1642578492284,0.01,41259.0,41258.0,0.18626931]
["bitfinex","BTCUSD",1642578493483,0.01,41259.0,41258.0,0.37788894]
["bitfinex","BTCUSD",1642578495828,0.00122301,41261.0,41259.0,0.4]
["bitfinex","BTCUSD",1642578496229,0.00122301,41261.0,41260.0,0.4485]
["bitfinex","BTCUSD",1642578496430,0.00122301,41261.0,41260.0,0.0485]
["bitfinex","BTCUSD",1642578496631,0.9963,41268.0,41263.0,0.00121657]
["bitfinex","BTCUSD",1642578496831,0.42,41268.0,41266.0,0.19667272]
["bitfinex","BTCUSD",1642578497431,0.01,41269.0,41266.0,0.19667272]
["bitfinex","BTCUSD",1642578499077,0.01,41269.0,41267.0,0.00082938]
["bitfinex","BTCUSD",1642578499774,0.00986808,41269.0,41267.0,0.00082938]
["bitfinex","BTCUSD",1642578499975,0.00986808,41269.0,41267.0,0.05902338]
["bitfinex","BTCUSD",1642578501832,1.25,41268.0,41267.0,0.05902338]
["bitfinex","BTCUSD",1642578502233,0.00986808,41269.0,41267.0,0.05902338]
["bitfinex","BTCUSD",1642578503531,0.00986808,41269.0,41268.0,0.18308607]
["bitfinex","BTCUSD",1642578503731,0.60986808,41269.0,41268.0,0.18308607]
["bitfinex","BTCUSD",1642578504130,0.00986808,41269.0,41268.0,0.18391545]
["bitfinex","BTCUSD",1642578504731,0.75986808,41269.0,41268.0,0.18391545]
["bitfinex","BTCUSD",1642578506382,0.00986808,41269.0,41268.0,0.18391545]
["bitfinex","BTCUSD",1642578507183,0.42122294,41271.0,41268.0,0.18518436]
["bitfinex","BTCUSD",1642578507383,0.42,41271.0,41268.0,0.33768436]
["bitfinex","BTCUSD",1642578507583,0.42122294,41271.0,41268.0,0.33768436]
["bitfinex","BTCUSD",1642578507782,0.42122294,41271.0,41268.0,0.34737736]
["bitfinex","BTCUSD",1642578508084,0.42122294,41271.0,41269.0,0.47981424]
["bitfinex","BTCUSD",1642578508287,0.00122294,41271.0,41269.0,0.52981424]
["bitfinex","BTCUSD",1642578508484,0.42,41278.0,41270.0,0.70082938]
["bitfinex","BTCUSD",1642578508685,0.42489099,41278.0,41272.0,0.29723293]
["bitfinex","BTCUSD",1642578508883,0.42489099,41278.0,41272.0,0.34723293]
["bitfinex","BTCUSD",1642578509530,0.42489099,41278.0,41273.0,0.37141346]
["bitfinex","BTCUSD",1642578509731,0.42,41278.0,41272.0,0.35023293]
["bitfinex","BTCUSD",1642578510031,0.0012229,41277.0,41272.0,0.28966693]
["bitfinex","BTCUSD",1642578510232,0.0012229,41277.0,41276.0,0.19268373]
["bitfinex","BTCUSD",1642578511033,0.42,41278.0,41276.0,0.19268373]
["bitfinex","BTCUSD",1642578511034,0.42,41278.0,41276.0,0.38410361]
["bitfinex","BTCUSD",1642578511336,0.01122289,41279.0,41278.0,0.00122136]
["bitfinex","BTCUSD",1642578511531,0.01122289,41279.0,41278.0,0.94972136]
["bitfinex","BTCUSD",1642578511931,0.01122289,41279.0,41278.0,0.0485]
["bitfinex","BTCUSD",1642578512133,0.400079,41279.0,41277.0,0.00082938]
["bitfinex","BTCUSD",1642578512335,1.55,41278.0,41277.0,0.00082938]
["bitfinex","BTCUSD",1642578512533,1.940079,41278.0,41277.0,0.00082938]
["bitfinex","BTCUSD",1642578513172,1.55,41278.0,41277.0,0.2324102]
["bitfinex","BTCUSD",1642578513771,1.55,41278.0,41277.0,0.00082938]
["bitfinex","BTCUSD",1642578513970,2.26337842,41278.0,41277.0,0.00082938]
["bitfinex","BTCUSD",1642578514772,1.940079,41278.0,41277.0,0.00082938]
["bitfinex","BTCUSD",1642578515373,1.940079,41278.0,41275.0,0.00082938]
["bitfinex","BTCUSD",1642578515572,1.55,41278.0,41276.0,0.009692]
["bitfinex","BTCUSD",1642578515975,1.55,41278.0,41275.0,0.00082938]
["bitfinex","BTCUSD",1642578516374,2.10002603,41277.0,41275.0,0.00082938]
["bitfinex","BTCUSD",1642578517028,2.10002603,41277.0,41275.0,0.2332952]
["bitfinex","BTCUSD",1642578519229,2.10002603,41277.0,41275.0,0.00082938]
["bitfinex","BTCUSD",1642578519433,2.10002603,41277.0,41275.0,0.00182938]
["bitfinex","BTCUSD",1642578519630,2.10002603,41277.0,41275.0,0.01152038]
["bitfinex","BTCUSD",1642578520031,0.00122289,41278.0,41275.0,0.01152038]
["bitfinex","BTCUSD",1642578520279,0.00122289,41278.0,41277.0,0.21175404]
["bitfinex","BTCUSD",1642578520474,0.01,41279.0,41275.0,0.01152038]
["bitfinex","BTCUSD",1642578520673,0.01,41279.0,41277.0,0.00082938]
["bitfinex","BTCUSD",1642578520872,0.21679758,41282.0,41277.0,0.00082938]
["bitfinex","BTCUSD",1642578521073,0.060569,41282.0,41277.0,0.00082938]
["bitfinex","BTCUSD",1642578521276,0.00125194,41283.0,41277.0,0.00082938]
["bitfinex","BTCUSD",1642578521478,0.390079,41282.0,41277.0,0.00082938]
["bitfinex","BTCUSD",1642578521675,0.3973767,41282.0,41277.0,0.00082938]
["bitfinex","BTCUSD",1642578521974,0.060576,41281.0,41277.0,0.00082938]
["bitfinex","BTCUSD",1642578522172,0.00125283,41278.0,41266.0,0.37205074]
["bitfinex","BTCUSD",1642578522373,0.43223336,41278.0,41270.0,0.2363933]
["bitfinex","BTCUSD",1642578522574,0.390079,41277.0,41270.0,0.2363933]
["bitfinex","BTCUSD",1642578522773,0.43223336,41278.0,41270.0,0.2363933]
["bitfinex","BTCUSD",1642578522974,0.00125283,41278.0,41270.0,0.2363933]
["bitfinex","BTCUSD",1642578523576,0.03125283,41278.0,41270.0,0.2460863]
["bitfinex","BTCUSD",1642578523777,0.03125283,41278.0,41271.0,0.24478743]
["bitfinex","BTCUSD",1642578524228,0.03125283,41278.0,41277.0,0.18722733]
["bitfinex","BTCUSD",1642578524425,0.03,41278.0,41277.0,0.18722733]
["bitfinex","BTCUSD",1642578524625,0.62294175,41281.0,41271.0,0.24478743]
["bitfinex","BTCUSD",1642578525124,0.06057341,41279.0,41271.0,0.24478743]
["bitfinex","BTCUSD",1642578525524,0.05557341,41279.0,41271.0,0.24478743]
["bitfinex","BTCUSD",1642578525724,0.05557341,41279.0,41274.0,0.18856322]
["bitfinex","BTCUSD",1642578525926,0.21335863,41280.0,41274.0,0.18856322]
["bitfinex","BTCUSD",1642578526328,0.06057315,41279.0,41274.0,0.18856322]
["bitfinex","BTCUSD",1642578526826,1.32114967,41281.0,41274.0,0.18856322]
["bitfinex","BTCUSD",1642578526827,1.25814967,41281.0,41274.0,0.18856322]
["bitfinex","BTCUSD",1642578527026,0.390079,41280.0,41274.0,0.18856322]
["bitfinex","BTCUSD",1642578527226,1.25814967,41281.0,41274.0,0.18856322]
["bitfinex","BTCUSD",1642578527526,0.390079,41280.0,41274.0,0.19825522]
["bitfinex","BTCUSD",1642578527775,0.390079,41279.0,41268.0,0.00123984]
["bitfinex","BTCUSD",1642578527976,1.29314967,41281.0,41268.0,0.00123984]
["bitfinex","BTCUSD",1642578528177,1.29314967,41281.0,41268.0,0.05123984]
["bitfinex","BTCUSD",1642578528582,0.060577,41279.0,41268.0,0.00123984]
["bitfinex","BTCUSD",1642578528780,0.18686438,41270.0,41263.0,0.53041764]
["bitfinex","BTCUSD",1642578528983,0.00129277,41277.0,41268.0,0.22466735]
["bitfinex","BTCUSD",1642578529579,0.00129277,41277.0,41268.0,0.24266735]
["bitfinex","BTCUSD",1642578529779,0.00129277,41277.0,41275.0,0.22135001]
["bitfinex","BTCUSD",1642578529981,1.10065598,41276.0,41275.0,0.22135001]
["bitfinex","BTCUSD",1642578530582,1.10065598,41276.0,41268.0,0.018]
["bitfinex","BTCUSD",1642578530782,0.71057698,41276.0,41266.0,0.3788936]
["bitfinex","BTCUSD",1642578530982,0.060579,41275.0,41266.0,0.3788936]
["bitfinex","BTCUSD",1642578531182,0.12115787,41275.0,41266.0,0.3788936]
["bitfinex","BTCUSD",1642578531627,0.12115787,41275.0,41266.0,0.4085856]
["bitfinex","BTCUSD",1642578531828,0.12115787,41275.0,41269.0,0.48434918]
["bitfinex","BTCUSD",1642578532827,0.18300068,41279.0,41269.0,0.48434918]
["bitfinex","BTCUSD",1642578532828,0.00126568,41279.0,41269.0,0.48434918]
["bitfinex","BTCUSD",1642578533627,0.013,41275.0,41269.0,0.48934918]
["bitfinex","BTCUSD",1642578534231,0.013,41275.0,41270.0,0.450216]
["bitfinex","BTCUSD",1642578534726,0.00126568,41279.0,41270.0,0.450216]
["bitfinex","BTCUSD",1642578534928,0.00126568,41279.0,41271.0,0.37762847]
["bitfinex","BTCUSD",1642578535376,0.92999104,41281.0,41277.0,0.21590584]
["bitfinex","BTCUSD",1642578535576,0.450654,41280.0,41276.0,0.2312349]
["bitfinex","BTCUSD",1642578536376,0.453654,41280.0,41276.0,0.2312349]
["bitfinex","BTCUSD",1642578536575,0.453654,41280.0,41276.0,0.46908498]
["bitfinex","BTCUSD",1642578536975,0.393079,41280.0,41276.0,0.46908498]
["bitfinex","BTCUSD",1642578537177,0.003,41280.0,41276.0,0.46908498]
["bitfinex","BTCUSD",1642578537580,0.028,41280.0,41276.0,0.46908498]
["bitfinex","BTCUSD",1642578538877,0.003,41280.0,41276.0,0.46908498]
["bitfinex","BTCUSD",1642578539332,0.003,41280.0,41276.0,0.47877598]
["bitfinex","BTCUSD",1642578539530,0.026,41280.0,41276.0,0.46908498]
["bitfinex","BTCUSD",1642578540834,0.003,41280.0,41277.0,0.38051256]
["bitfinex","BTCUSD",1642578541237,0.003,41280.0,41278.0,0.00120958]
["bitfinex","BTCUSD",1642578541646,0.066,41280.0,41278.0,0.00120958]
["bitfinex","BTCUSD",1642578542034,0.066,41280.0,41277.0,0.42124058]
["bitfinex","BTCUSD",1642578542236,0.066,41280.0,41277.0,0.45246058]
["bitfinex","BTCUSD",1642578542436,0.066,41280.0,41278.0,0.20138465]
["bitfinex","BTCUSD",1642578542877,0.003,41280.0,41278.0,0.25138465]
["bitfinex","BTCUSD",1642578543078,0.003,41280.0,41278.0,0.31107465]
["bitfinex","BTCUSD",1642578543478,0.003,41280.0,41278.0,0.31338465]
["bitfinex","BTCUSD",1642578543878,0.003,41280.0,41279.0,1.8893497]
["bitfinex","BTCUSD",1642578544077,0.003,41280.0,41279.0,1.9014797]
["bitfinex","BTCUSD",1642578544278,0.003,41280.0,41279.0,1.1514797]
["bitfinex","BTCUSD",1642578544480,0.003,41280.0,41279.0,1.1393497]
["bitfinex","BTCUSD",1642578544677,0.003,41280.0,41279.0,0.4393497]
["bitfinex","BTCUSD",1642578545479,0.003,41280.0,41279.0,0.438052]
["bitfinex","BTCUSD",1642578545679,0.003,41280.0,41279.0,0.013]
["bitfinex","BTCUSD",1642578545880,0.393079,41280.0,41279.0,0.013]
["bitfinex","BTCUSD",1642578546278,1.843079,41280.0,41279.0,0.013]
["bitfinex","BTCUSD",1642578546727,1.843079,41280.0,41274.0,0.17883761]
["bitfinex","BTCUSD",1642578546928,1.453,41280.0,41273.0,0.20368362]
["bitfinex","BTCUSD",1642578547133,1.453,41280.0,41279.0,0.009691]
["bitfinex","BTCUSD",1642578547327,1.843079,41280.0,41279.0,0.009691]
["bitfinex","BTCUSD",1642578547528,1.849079,41280.0,41273.0,0.22268362]
["bitfinex","BTCUSD",1642578547727,1.459,41280.0,41277.0,0.62315808]
["bitfinex","BTCUSD",1642578548129,0.009,41280.0,41277.0,0.62315808]
["bitfinex","BTCUSD",1642578549529,0.015,41280.0,41277.0,0.62315808]
["bitfinex","BTCUSD",1642578550680,0.390079,41279.0,41277.0,0.62315808]
["bitfinex","BTCUSD",1642578550978,1.98844633,41278.0,41277.0,0.62315808]
["bitfinex","BTCUSD",1642578551177,2.42702533,41278.0,41277.0,0.62258844]
["bitfinex","BTCUSD",1642578552282,2.54819433,41278.0,41277.0,0.62258844]
["bitfinex","BTCUSD",1642578552478,2.109748,41278.0,41277.0,0.62258844]
["bitfinex","BTCUSD",1642578552777,2.121868,41278.0,41277.0,0.62258844]
["bitfinex","BTCUSD",1642578552978,2.109748,41278.0,41277.0,0.62258844]
["bitfinex","BTCUSD",1642578553380,2.209748,41278.0,41277.0,0.62258844]
["bitfinex","BTCUSD",1642578553578,2.220748,41278.0,41277.0,0.62258844]
["bitfinex","BTCUSD",1642578553781,2.120748,41278.0,41277.0,0.62258844]
["bitfinex","BTCUSD",1642578554833,2.121868,41278.0,41277.0,0.62258844]
["bitfinex","BTCUSD",1642578555130,2.121868,41278.0,41260.0,0.38366678]
["bitfinex","BTCUSD",1642578555131,0.506379,41277.0,41260.0,0.38366678]
["bitfinex","BTCUSD",1642578555329,0.12119646,41269.0,41257.0,0.38366678]
["bitfinex","BTCUSD",1642578555527,0.12119646,41269.0,41254.0,0.38366678]
["bitfinex","BTCUSD",1642578555528,0.00124147,41267.0,41254.0,0.38366678]
["bitfinex","BTCUSD",1642578555726,0.04974147,41267.0,41254.0,0.38366678]
["bitfinex","BTCUSD",1642578555928,0.19457517,41266.0,41260.0,0.25537373]
["bitfinex","BTCUSD",1642578556129,0.25517517,41266.0,41254.0,0.38366678]
["bitfinex","BTCUSD",1642578556329,0.06059816,41265.0,41254.0,0.38366678]
["bitfinex","BTCUSD",1642578556530,0.06059816,41265.0,41255.0,0.389807]
["bitfinex","BTCUSD",1642578557130,0.19457517,41266.0,41259.0,0.19353443]
["bitfinex","BTCUSD",1642578557332,0.04974147,41267.0,41259.0,0.19353443]
["bitfinex","BTCUSD",1642578557532,0.008,41265.0,41259.0,0.19353443]
["bitfinex","BTCUSD",1642578557785,0.008,41265.0,41260.0,0.389759]
["bitfinex","BTCUSD",1642578557985,0.008,41265.0,41261.0,0.37228809]
["bitfinex","BTCUSD",1642578558182,0.008,41265.0,41262.0,0.389739]
["bitfinex","BTCUSD",1642578558589,0.008,41265.0,41263.0,0.17736608]
["bitfinex","BTCUSD",1642578558784,0.00121512,41274.0,41264.0,1.039718]
["bitfinex","BTCUSD",1642578558985,0.00121512,41274.0,41264.0,0.65]
["bitfinex","BTCUSD",1642578559385,0.00121512,41274.0,41267.0,0.19007334]
["bitfinex","BTCUSD",1642578559587,0.01521512,41274.0,41267.0,0.19007334]
["bitfinex","BTCUSD",1642578560387,0.01521512,41274.0,41268.0,0.38354636]
["bitfinex","BTCUSD",1642578560587,0.01366191,41274.0,41267.0,0.25064734]
["bitfinex","BTCUSD",1642578560787,0.01366191,41274.0,41268.0,0.37324775]
["bitfinex","BTCUSD",1642578561634,0.01366191,41274.0,41269.0,0.06057]
["bitfinex","BTCUSD",1642578561835,0.007,41274.0,41270.0,0.0387096]
["bitfinex","BTCUSD",1642578562433,0.007,41274.0,41271.0,0.389643]
["bitfinex","BTCUSD",1642578562833,0.02,41276.0,41271.0,0.389643]
["bitfinex","BTCUSD",1642578563033,0.02,41276.0,41270.0,0.0484016]
["bitfinex","BTCUSD",1642578563236,0.02,41276.0,41275.0,0.19581974]
["bitfinex","BTCUSD",1642578563635,0.04,41276.0,41275.0,0.19581974]
["bitfinex","BTCUSD",1642578565678,0.042,41276.0,41275.0,0.19581974]
["bitfinex","BTCUSD",1642578565875,0.042,41276.0,41275.0,0.19605289]
["bitfinex","BTCUSD",1642578567376,0.02,41276.0,41275.0,0.19605289]
["bitfinex","BTCUSD",1642578567577,0.044,41276.0,41275.0,0.19605289]
["bitfinex","BTCUSD",1642578567880,0.044,41276.0,41275.0,0.19510414]
["bitfinex","BTCUSD",1642578569032,0.02,41276.0,41275.0,0.19510414]
["bitfinex","BTCUSD",1642578569630,0.037,41276.0,41275.0,0.19510414]
["bitfinex","BTCUSD",1642578570229,0.037,41276.0,41275.0,0.00023315]
["bitfinex","BTCUSD",1642578570436,0.037,41276.0,41275.0,0.00992515]
["bitfinex","BTCUSD",1642578570632,0.037,41276.0,41275.0,0.009692]
["bitfinex","BTCUSD",1642578570930,0.02,41276.0,41275.0,0.009692]
["bitfinex","BTCUSD",1642578571431,0.02,41276.0,41273.0,0.25680487]
["bitfinex","BTCUSD",1642578571631,0.036,41276.0,41273.0,0.25680487]
["bitfinex","BTCUSD",1642578572881,0.02,41276.0,41273.0,0.25680487]
["bitfinex","BTCUSD",1642578573683,0.039,41276.0,41273.0,0.25680487]
["bitfinex","BTCUSD",1642578574182,0.039,41276.0,41274.0,0.00023315]
["bitfinex","BTCUSD",1642578574782,0.039,41276.0,41274.0,0.3773128]
["bitfinex","BTCUSD",1642578574983,0.02,41276.0,41274.0,0.00152811]
["bitfinex","BTCUSD",1642578575183,0.02,41276.0,41275.0,1.5985]
["bitfinex","BTCUSD",1642578575382,0.02,41276.0,41275.0,1.988098]
["bitfinex","BTCUSD",1642578575785,0.003,41280.0,41275.0,2.38124934]
["bitfinex","BTCUSD",1642578575983,0.003,41280.0,41276.0,1.789582]
["bitfinex","BTCUSD",1642578576182,0.003,41280.0,41279.0,0.91920558]
["bitfinex","BTCUSD",1642578576383,0.003,41280.0,41279.0,1.35725558]
["bitfinex","BTCUSD",1642578576631,0.003,41280.0,41279.0,1.45725558]
["bitfinex","BTCUSD",1642578576828,0.003,41280.0,41279.0,1.45748873]
["bitfinex","BTCUSD",1642578577027,0.003,41280.0,41279.0,1.85146556]
["bitfinex","BTCUSD",1642578577627,0.003,41280.0,41279.0,1.86746556]
["bitfinex","BTCUSD",1642578578029,0.003,41280.0,41279.0,2.52959556]
["bitfinex","BTCUSD",1642578578230,0.01,41289.0,41280.0,1.76895558]
["bitfinex","BTCUSD",1642578578432,0.01,41289.0,41281.0,0.56036273]
["bitfinex","BTCUSD",1642578578433,0.00122285,41282.0,41281.0,0.56036273]
["bitfinex","BTCUSD",1642578578629,0.00122285,41282.0,41281.0,1.24181047]
["bitfinex","BTCUSD",1642578579029,0.00122285,41282.0,41281.0,2.04181047]
["bitfinex","BTCUSD",1642578579429,0.01,41289.0,41285.0,0.34598905]
["bitfinex","BTCUSD",1642578579631,0.01,41289.0,41287.0,0.29254378]
["bitfinex","BTCUSD",1642578579832,0.01,41289.0,41287.0,0.40158878]
["bitfinex","BTCUSD",1642578580680,0.01,41289.0,41287.0,0.45158878]
["bitfinex","BTCUSD",1642578580881,0.01,41289.0,41287.0,0.40158878]
["bitfinex","BTCUSD",1642578581281,0.01,41289.0,41287.0,0.45158878]
["bitfinex","BTCUSD",1642578581481,0.01,41289.0,41288.0,1.489452]
["bitfinex","BTCUSD",1642578581681,0.01,41289.0,41288.0,2.29100351]
["bitfinex","BTCUSD",1642578581682,0.025,41289.0,41288.0,2.29100351]
["bitfinex","BTCUSD",1642578581881,0.025,41289.0,41288.0,2.21120351]
["bitfinex","BTCUSD",1642578582081,0.01,41289.0,41288.0,2.29060351]
["bitfinex","BTCUSD",1642578582281,0.01,41289.0,41288.0,2.34060351]
["bitfinex","BTCUSD",1642578582481,0.01,41289.0,41288.0,2.29060351]
["bitfinex","BTCUSD",1642578582882,0.01,41289.0,41288.0,2.34083666]
["bitfinex","BTCUSD",1642578583282,0.00122281,41291.0,41288.0,1.29083666]
["bitfinex","BTCUSD",1642578583483,0.00122281,41291.0,41288.0,1.24083666]
["bitfinex","BTCUSD",1642578583686,0.42,41302.0,41288.0,1.25183666]
["bitfinex","BTCUSD",1642578583887,0.895247,41308.0,41288.0,1.25183666]
["bitfinex","BTCUSD",1642578583888,0.725548,41312.0,41305.0,0.00121942]
["bitfinex","BTCUSD",1642578584154,6e-05,41316.0,41311.0,0.197539]
["bitfinex","BTCUSD",1642578584346,0.225548,41312.0,41311.0,0.197539]
["bitfinex","BTCUSD",1642578584546,6e-05,41316.0,41311.0,0.197539]
["bitfinex","BTCUSD",1642578584547,6e-05,41316.0,41311.0,0.246039]
["bitfinex","BTCUSD",1642578584746,6e-05,41316.0,41312.0,0.03276347]
["bitfinex","BTCUSD",1642578584947,1.00006,41316.0,41313.0,0.0485]
["bitfinex","BTCUSD",1642578585146,1.00006,41316.0,41314.0,0.00123559]
["bitfinex","BTCUSD",1642578585350,1.00006,41316.0,41314.0,0.04973559]
["bitfinex","BTCUSD",1642578585748,1.00006,41316.0,41314.0,0.05173559]
["bitfinex","BTCUSD",1642578585948,1.00006,41316.0,41314.0,0.07110359]
["bitfinex","BTCUSD",1642578586146,1.00006,41316.0,41314.0,0.11039359]
["bitfinex","BTCUSD",1642578586349,6e-05,41316.0,41314.0,0.11039359]
["bitfinex","BTCUSD",1642578586547,6e-05,41316.0,41315.0,1.93939315]
["bitfinex","BTCUSD",1642578586846,6e-05,41316.0,41315.0,1.98939315]
["bitfinex","BTCUSD",1642578587047,6e-05,41316.0,41315.0,0.38939315]
["bitfinex","BTCUSD",1642578587448,6e-05,41316.0,41315.0,0.39064198]
["bitfinex","BTCUSD",1642578587651,6e-05,41316.0,41315.0,0.44064198]
["bitfinex","BTCUSD",1642578587884,6e-05,41316.0,41315.0,1.99764198]
["bitfinex","BTCUSD",1642578588891,6e-05,41316.0,41315.0,2.12376898]
["bitfinex","BTCUSD",1642578589086,6e-05,41316.0,41315.0,2.11163898]
["bitfinex","BTCUSD",1642578589486,6e-05,41316.0,41315.0,2.12376898]
["bitfinex","BTCUSD",1642578589686,6e-05,41316.0,41315.0,2.13776898]
["bitfinex","BTCUSD",1642578589986,6e-05,41316.0,41315.0,2.19745198]
["bitfinex","BTCUSD",1642578590185,6e-05,41316.0,41315.0,2.23626898]
["bitfinex","BTCUSD",1642578590386,6e-05,41316.0,41315.0,2.43246898]
["bitfinex","BTCUSD",1642578590986,6e-05,41316.0,41315.0,2.41846898]
["bitfinex","BTCUSD",1642578591635,6e-05,41316.0,41315.0,2.30633898]
["bitfinex","BTCUSD",1642578591830,0.00488974,41324.0,41316.0,1.55]
["bitfinex","BTCUSD",1642578592132,0.00488974,41324.0,41321.0,0.2077385]
["bitfinex","BTCUSD",1642578592330,0.00488974,41324.0,41322.0,0.86047278]
["bitfinex","BTCUSD",1642578592532,0.00488974,41324.0,41322.0,0.86170304]
["bitfinex","BTCUSD",1642578592728,1.45635549,41337.0,41322.0,0.86170304]
["bitfinex","BTCUSD",1642578593131,1.45635549,41337.0,41328.0,0.2061278]
["bitfinex","BTCUSD",1642578593332,0.20175549,41337.0,41328.0,0.2061278]
["bitfinex","BTCUSD",1642578593732,0.20175549,41337.0,41328.0,0.2071278]
["bitfinex","BTCUSD",1642578594330,0.436799,41337.0,41328.0,0.2071278]
["bitfinex","BTCUSD",1642578594730,0.20175549,41337.0,41328.0,0.2071278]
["bitfinex","BTCUSD",1642578594931,0.20175549,41337.0,41328.0,0.2061278]
["bitfinex","BTCUSD",1642578595378,0.20175549,41337.0,41326.0,0.0485]
["bitfinex","BTCUSD",1642578595379,0.00093275,41331.0,41326.0,0.0485]
["bitfinex","BTCUSD",1642578595780,0.76,41329.0,41328.0,0.001]
["bitfinex","BTCUSD",1642578595980,0.01,41329.0,41328.0,0.00123315]
["bitfinex","BTCUSD",1642578596182,0.95,41316.0,41306.0,0.00507946]
["bitfinex","BTCUSD",1642578596380,0.91624736,41310.0,41307.0,0.62349806]
["bitfinex","BTCUSD",1642578596682,1.44061494,41316.0,41310.0,0.00646383]
["bitfinex","BTCUSD",1642578596878,0.59110367,41317.0,41312.0,0.06030855]
["bitfinex","BTCUSD",1642578597078,0.59110367,41317.0,41313.0,0.0485]
["bitfinex","BTCUSD",1642578597279,0.59110367,41317.0,41314.0,0.21819747]
["bitfinex","BTCUSD",1642578597479,0.59110367,41317.0,41315.0,0.0485]
["bitfinex","BTCUSD",1642578598179,0.59110367,41317.0,41315.0,0.42845341]
["bitfinex","BTCUSD",1642578598581,0.59110367,41317.0,41315.0,0.52845341]
["bitfinex","BTCUSD",1642578599032,0.00122256,41320.0,41317.0,1.65607976]
["bitfinex","BTCUSD",1642578599235,0.00122256,41320.0,41319.0,1.94029216]
["bitfinex","BTCUSD",1642578599432,0.00122256,41320.0,41319.0,2.03879216]
["bitfinex","BTCUSD",1642578599632,0.00122256,41320.0,41319.0,2.13879216]
["bitfinex","BTCUSD",1642578599834,0.15,41328.0,41319.0,2.15179216]
["bitfinex","BTCUSD",1642578600034,1.16805262,41328.0,41327.0,0.23746628]
["bitfinex","BTCUSD",1642578600333,0.74612664,41320.0,41317.0,0.00607976]
["bitfinex","BTCUSD",1642578600537,0.74612664,41320.0,41319.0,0.024]
["bitfinex","BTCUSD",1642578600739,1.99612664,41320.0,41319.0,0.0725]
["bitfinex","BTCUSD",1642578601237,0.89612664,41320.0,41319.0,0.0725]
["bitfinex","BTCUSD",1642578601738,0.92012664,41320.0,41319.0,0.0725]
["bitfinex","BTCUSD",1642578601936,0.93649664,41320.0,41319.0,0.0725]
["bitfinex","BTCUSD",1642578602433,0.93649664,41320.0,41319.0,0.024]
["bitfinex","BTCUSD",1642578602434,1.31408986,41320.0,41319.0,0.024]
["bitfinex","BTCUSD",1642578602633,2.01408986,41320.0,41319.0,0.024]
["bitfinex","BTCUSD",1642578602876,2.40397486,41320.0,41319.0,0.024]
["bitfinex","BTCUSD",1642578603078,2.44048666,41320.0,41316.0,0.024]
["bitfinex","BTCUSD",1642578603278,1.45,41317.0,41316.0,0.024]
["bitfinex","BTCUSD",1642578603479,1.86033221,41317.0,41316.0,0.024]
["bitfinex","BTCUSD",1642578603879,1.87433221,41317.0,41316.0,0.024]
["bitfinex","BTCUSD",1642578604480,0.18037,41317.0,41316.0,0.024]
["bitfinex","BTCUSD",1642578604680,0.88037,41317.0,41316.0,0.024]
["bitfinex","BTCUSD",1642578604880,0.68763605,41310.0,41307.0,0.13198207]
["bitfinex","BTCUSD",1642578605081,0.68763605,41310.0,41308.0,0.24400345]
["bitfinex","BTCUSD",1642578605282,0.03037,41317.0,41308.0,0.29400345]
["bitfinex","BTCUSD",1642578605283,0.18037,41317.0,41308.0,0.29400345]
["bitfinex","BTCUSD",1642578605485,0.164,41317.0,41309.0,0.121012]
["bitfinex","BTCUSD",1642578605683,0.15,41317.0,41309.0,0.121012]
["bitfinex","BTCUSD",1642578605884,0.15,41317.0,41312.0,0.060501]
["bitfinex","BTCUSD",1642578606936,0.15,41317.0,41313.0,0.060501]
["bitfinex","BTCUSD",1642578607129,0.74734913,41320.0,41314.0,0.060495]
["bitfinex","BTCUSD",1642578607130,0.74612664,41320.0,41314.0,0.060495]
["bitfinex","BTCUSD",1642578607329,0.74612664,41320.0,41315.0,0.18132204]
["bitfinex","BTCUSD",1642578607330,0.00495335,41317.0,41315.0,0.18132204]
["bitfinex","BTCUSD",1642578607630,0.00495335,41317.0,41315.0,0.28132204]
["bitfinex","BTCUSD",1642578607930,0.00495335,41317.0,41315.0,0.34181804]
["bitfinex","BTCUSD",1642578609634,0.00495335,41317.0,41315.0,0.28132204]
["bitfinex","BTCUSD",1642578609831,0.00495335,41317.0,41315.0,0.31932204]
["bitfinex","BTCUSD",1642578610036,0.7473492,41320.0,41316.0,0.060492]
["bitfinex","BTCUSD",1642578610280,0.7473492,41320.0,41319.0,0.00127105]
["bitfinex","BTCUSD",1642578610478,0.7473492,41320.0,41319.0,1.72148105]
["bitfinex","BTCUSD",1642578610683,0.74612664,41320.0,41319.0,1.82148105]
["bitfinex","BTCUSD",1642578610881,0.74612664,41320.0,41319.0,2.10567062]
["bitfinex","BTCUSD",1642578611078,0.74612664,41320.0,41319.0,2.06615762]
["bitfinex","BTCUSD",1642578611279,0.74612664,41320.0,41319.0,2.01488657]
["bitfinex","BTCUSD",1642578611480,0.74612664,41320.0,41319.0,0.46488657]
["bitfinex","BTCUSD",1642578611679,0.74612664,41320.0,41318.0,0.23668704]
["bitfinex","BTCUSD",1642578611882,0.74612664,41320.0,41319.0,0.8235]
["bitfinex","BTCUSD",1642578612079,0.74612664,41320.0,41319.0,0.0735]
["bitfinex","BTCUSD",1642578612283,0.74612664,41320.0,41319.0,0.55413864]
["bitfinex","BTCUSD",1642578612578,0.74612664,41320.0,41319.0,0.85413864]
["bitfinex","BTCUSD",1642578612779,0.74612664,41320.0,41319.0,0.85542141]
["bitfinex","BTCUSD",1642578613079,0.74612664,41320.0,41319.0,0.88042141]
["bitfinex","BTCUSD",1642578613879,0.74612664,41320.0,41319.0,0.91342141]
["bitfinex","BTCUSD",1642578614131,0.74612664,41320.0,41319.0,1.32515314]
["bitfinex","BTCUSD",1642578614732,0.74612664,41320.0,41319.0,0.61342141]
["bitfinex","BTCUSD",1642578614938,0.74612664,41320.0,41319.0,0.71342141]
["bitfinex","BTCUSD",1642578615136,0.74612664,41320.0,41319.0,0.68042141]
["bitfinex","BTCUSD",1642578615532,0.74612664,41320.0,41319.0,1.18042141]
["bitfinex","BTCUSD",1642578615733,0.74612664,41320.0,41319.0,1.20742141]
["bitfinex","BTCUSD",1642578616433,0.74612664,41320.0,41319.0,0.78726977]
["bitfinex","BTCUSD",1642578617033,0.74612664,41320.0,41319.0,0.76026977]
["bitfinex","BTCUSD",1642578617333,0.26231264,41320.0,41319.0,2.14668726]
["bitfinex","BTCUSD",1642578617536,0.26231264,41320.0,41319.0,1.54668726]
["bitfinex","BTCUSD",1642578617780,0.26231264,41320.0,41319.0,1.57468726]
["bitfinex","BTCUSD",1642578617979,0.01,41329.0,41322.0,0.060479]
["bitfinex","BTCUSD",1642578618180,0.01,41329.0,41325.0,0.37771702]
["bitfinex","BTCUSD",1642578618382,0.01,41329.0,41326.0,0.08194405]
["bitfinex","BTCUSD",1642578618579,0.01,41329.0,41327.0,0.05]
["bitfinex","BTCUSD",1642578619480,0.01,41329.0,41328.0,1.2985]
["bitfinex","BTCUSD",1642578619681,0.00488939,41336.0,41331.0,0.32244506]
["bitfinex","BTCUSD",1642578619881,0.00488939,41336.0,41332.0,0.19520256]
["bitfinex","BTCUSD",1642578620087,0.00488939,41336.0,41332.0,0.25128029]
["bitfinex","BTCUSD",1642578620282,0.01637,41342.0,41333.0,0.0485]
["bitfinex","BTCUSD",1642578620482,0.5763,41345.0,41333.0,0.0485]
["bitfinex","BTCUSD",1642578620680,0.5763,41345.0,41333.0,0.47339191]
["bitfinex","BTCUSD",1642578620883,0.5411,41348.0,41337.0,0.20082747]
["bitfinex","BTCUSD",1642578621086,0.01,41349.0,41344.0,0.21030469]
["bitfinex","BTCUSD",1642578621282,0.01,41349.0,41344.0,0.26030469]
["bitfinex","BTCUSD",1642578621736,0.0109297,41349.0,41344.0,0.32076669]
["bitfinex","BTCUSD",1642578621936,0.0109297,41349.0,41347.0,0.03344405]
["bitfinex","BTCUSD",1642578622136,0.0109297,41349.0,41347.0,0.09389905]
["bitfinex","BTCUSD",1642578622536,0.0272997,41349.0,41344.0,0.21830469]
["bitfinex","BTCUSD",1642578622740,0.02637,41349.0,41344.0,0.32876669]
["bitfinex","BTCUSD",1642578623036,0.02637,41349.0,41344.0,0.32076669]
["bitfinex","BTCUSD",1642578623238,0.02637,41349.0,41344.0,0.38122669]
["bitfinex","BTCUSD",1642578623636,0.02637,41349.0,41348.0,0.21826456]
["bitfinex","BTCUSD",1642578623836,0.02637,41349.0,41346.0,0.06046]
["bitfinex","BTCUSD",1642578624036,0.0275924,41349.0,41346.0,0.06046]
["bitfinex","BTCUSD",1642578624437,0.0112224,41349.0,41346.0,0.06046]
["bitfinex","BTCUSD",1642578624837,0.0112224,41349.0,41347.0,0.21587488]
["bitfinex","BTCUSD",1642578625037,0.01,41349.0,41347.0,0.21587488]
["bitfinex","BTCUSD",1642578625289,0.01,41349.0,41347.0,0.00287455]
["bitfinex","BTCUSD",1642578625883,0.01,41349.0,41347.0,0.01687455]
["bitfinex","BTCUSD",1642578626984,0.02637,41349.0,41347.0,0.01687455]
["bitfinex","BTCUSD",1642578627185,0.2380806,41349.0,41347.0,0.00287455]
["bitfinex","BTCUSD",1642578627383,2.089885,41348.0,41347.0,0.00287455]
["bitfinex","BTCUSD",1642578627583,1.55,41347.0,41332.0,0.4113417]
["bitfinex","BTCUSD",1642578627783,1.55,41347.0,41332.0,0.120949]
["bitfinex","BTCUSD",1642578627784,0.0485,41346.0,41332.0,0.120949]
["bitfinex","BTCUSD",1642578627989,0.21429542,41339.0,41333.0,0.21908492]
["bitfinex","BTCUSD",1642578628184,0.23066542,41339.0,41333.0,0.21908492]
["bitfinex","BTCUSD",1642578628385,0.07685126,41339.0,41333.0,0.21908492]
["bitfinex","BTCUSD",1642578628585,0.01637,41339.0,41333.0,0.21908492]
["bitfinex","BTCUSD",1642578629033,0.00122247,41338.0,41333.0,0.21908492]
["bitfinex","BTCUSD",1642578629238,0.00122247,41338.0,41334.0,0.060477]
["bitfinex","BTCUSD",1642578629439,0.00127707,41343.0,41342.0,0.25561802]
["bitfinex","BTCUSD",1642578630440,1.2575871,41347.0,41342.0,0.25561802]
["bitfinex","BTCUSD",1642578631440,0.12094452,41346.0,41342.0,0.25561802]
["bitfinex","BTCUSD",1642578632040,0.47987628,41346.0,41339.0,0.03518493]
["bitfinex","BTCUSD",1642578632240,0.39886935,41342.0,41339.0,0.03518493]
["bitfinex","BTCUSD",1642578632446,0.53077219,41341.0,41339.0,0.03518493]
["bitfinex","BTCUSD",1642578632644,2.45660728,41340.0,41339.0,0.03518493]
["bitfinex","BTCUSD",1642578633097,2.73274519,41340.0,41339.0,0.03518493]
["bitfinex","BTCUSD",1642578633304,2.96365695,41340.0,41339.0,0.03518493]
["bitfinex","BTCUSD",1642578633898,0.060492,41338.0,41332.0,0.00029232]
["bitfinex","BTCUSD",1642578634097,0.87666795,41337.0,41332.0,0.00029232]
["bitfinex","BTCUSD",1642578634697,0.87666795,41337.0,41323.0,0.61380231]
["bitfinex","BTCUSD",1642578634900,0.67722625,41330.0,41329.0,0.24470201]
["bitfinex","BTCUSD",1642578635399,1.12722625,41330.0,41321.0,0.61380231]
["bitfinex","BTCUSD",1642578635599,1.12722625,41330.0,41321.0,0.66380231]
["bitfinex","BTCUSD",1642578635802,1.12722625,41330.0,41321.0,0.61380231]
["bitfinex","BTCUSD",1642578635999,0.12099818,41328.0,41321.0,0.61380231]
["bitfinex","BTCUSD",1642578636399,0.12099818,41328.0,41327.0,0.24403912]
["bitfinex","BTCUSD",1642578636633,1.13222625,41330.0,41321.0,0.61380231]
["bitfinex","BTCUSD",1642578637333,0.73771799,41330.0,41321.0,0.61380231]
["bitfinex","BTCUSD",1642578637533,0.36594951,41329.0,41323.0,0.23687793]
["bitfinex","BTCUSD",1642578637735,0.90880272,41330.0,41323.0,0.23687793]
["bitfinex","BTCUSD",1642578637935,0.90880272,41330.0,41323.0,0.28687793]
["bitfinex","BTCUSD",1642578638135,0.73772025,41330.0,41323.0,0.28687793]
["bitfinex","BTCUSD",1642578638533,0.73772025,41330.0,41324.0,0.00029898]
["bitfinex","BTCUSD",1642578639435,0.73772025,41330.0,41323.0,0.28687793]
["bitfinex","BTCUSD",1642578639636,0.30090543,41328.0,41325.0,0.00029083]
["bitfinex","BTCUSD",1642578639837,0.0485,41327.0,41325.0,0.00029083]
["bitfinex","BTCUSD",1642578640036,1.95894492,41326.0,41325.0,0.00029083]
["bitfinex","BTCUSD",1642578640294,2.3986287,41326.0,41325.0,0.00029083]
["bitfinex","BTCUSD",1642578640691,2.72864501,41326.0,41324.0,0.009683]
["bitfinex","BTCUSD",1642578640894,0.389885,41325.0,41316.0,0.19150435]
["bitfinex","BTCUSD",1642578641087,0.2723855,41321.0,41316.0,0.19150435]
["bitfinex","BTCUSD",1642578641289,0.0485,41320.0,41316.0,0.19150435]
["bitfinex","BTCUSD",1642578642090,0.00127515,41317.0,41316.0,0.19150435]
["bitfinex","BTCUSD",1642578642288,1.24977515,41317.0,41316.0,0.19150435]
["bitfinex","BTCUSD",1642578642490,1.62329417,41317.0,41316.0,0.19150435]
["bitfinex","BTCUSD",1642578642687,0.42329417,41317.0,41316.0,0.19150435]
["bitfinex","BTCUSD",1642578642888,0.0485,41317.0,41316.0,0.19150435]
["bitfinex","BTCUSD",1642578643090,0.0485,41317.0,41316.0,0.42577587]
["bitfinex","BTCUSD",1642578643689,0.0485,41317.0,41316.0,0.19150435]
["bitfinex","BTCUSD",1642578644030,0.0545,41317.0,41316.0,0.19150435]
["bitfinex","BTCUSD",1642578645131,0.0485,41317.0,41316.0,0.19150435]
["bitfinex","BTCUSD",1642578645730,0.0485,41317.0,41316.0,0.24150435]
["bitfinex","BTCUSD",1642578645932,0.0575,41317.0,41316.0,0.24150435]
["bitfinex","BTCUSD",1642578647033,0.0575,41317.0,41316.0,0.19150435]
["bitfinex","BTCUSD",1642578647233,0.0485,41317.0,41316.0,0.19150435]
["bitfinex","BTCUSD",1642578647432,0.0485,41317.0,41316.0,0.24150435]
["bitfinex","BTCUSD",1642578647882,0.0575,41317.0,41316.0,0.19150435]
["bitfinex","BTCUSD",1642578648085,0.0575,41317.0,41316.0,0.24150435]
["bitfinex","BTCUSD",1642578648283,0.0575,41317.0,41316.0,0.94150435]
["bitfinex","BTCUSD",1642578648284,0.009,41317.0,41316.0,0.94150435]
["bitfinex","BTCUSD",1642578648686,0.009,41317.0,41316.0,0.24150435]
["bitfinex","BTCUSD",1642578648884,0.009,41317.0,41316.0,0.19150435]
["bitfinex","BTCUSD",1642578649282,0.009,41317.0,41316.0,0.74150435]
["bitfinex","BTCUSD",1642578649484,0.009,41317.0,41316.0,0.19150435]
["bitfinex","BTCUSD",1642578649882,0.20695011,41324.0,41316.0,0.19150435]
["bitfinex","BTCUSD",1642578650084,0.41508803,41323.0,41316.0,0.19150435]
["bitfinex","BTCUSD",1642578650483,0.41508803,41323.0,41318.0,0.0002895]
["bitfinex","BTCUSD",1642578650682,0.060505,41320.0,41318.0,0.0002895]
["bitfinex","BTCUSD",1642578650885,0.12101,41324.0,41318.0,0.0002895]
["bitfinex","BTCUSD",1642578651537,0.12101,41324.0,41316.0,0.19150435]
["bitfinex","BTCUSD",1642578651738,0.12101,41324.0,41319.0,0.00028949]
["bitfinex","BTCUSD",1642578651937,0.707,41320.0,41319.0,0.00028949]
["bitfinex","BTCUSD",1642578652135,0.007,41320.0,41319.0,0.00028949]
["bitfinex","BTCUSD",1642578652738,0.128013,41320.0,41314.0,0.060505]
["bitfinex","BTCUSD",1642578652937,0.34327097,41319.0,41317.0,0.00028951]
["bitfinex","BTCUSD",1642578653138,1.55,41318.0,41317.0,0.00028951]
["bitfinex","BTCUSD",1642578653339,1.939885,41318.0,41317.0,0.00028951]
["bitfinex","BTCUSD",1642578653941,1.563,41318.0,41313.0,0.59523693]
["bitfinex","BTCUSD",1642578654141,1.563,41318.0,41315.0,0.00028954]
["bitfinex","BTCUSD",1642578654142,0.0485,41317.0,41315.0,0.00028954]
["bitfinex","BTCUSD",1642578654341,0.00121288,41316.0,41305.0,0.42]
["bitfinex","BTCUSD",1642578654642,0.109023,41315.0,41305.0,0.42]
["bitfinex","BTCUSD",1642578654838,0.41549903,41311.0,41305.0,0.42]
["bitfinex","BTCUSD",1642578655039,0.0485,41310.0,41305.0,0.42]
["bitfinex","BTCUSD",1642578655283,0.0485,41310.0,41306.0,0.2486817]
["bitfinex","BTCUSD",1642578655983,0.0575,41310.0,41306.0,0.2486817]
["bitfinex","BTCUSD",1642578656384,0.009,41310.0,41306.0,0.2486817]
["bitfinex","BTCUSD",1642578656783,0.25229406,41310.0,41306.0,0.2486817]
["bitfinex","BTCUSD",1642578657183,0.060526,41311.0,41306.0,0.2486817]
["bitfinex","BTCUSD",1642578657883,0.005,41310.0,41306.0,0.2486817]
["bitfinex","BTCUSD",1642578658885,0.005,41310.0,41306.0,0.24896994]
["bitfinex","BTCUSD",1642578659748,0.060526,41311.0,41306.0,0.24896994]
["bitfinex","BTCUSD",1642578660048,0.003,41310.0,41306.0,0.25865394]
["bitfinex","BTCUSD",1642578660250,0.003,41310.0,41306.0,0.24896994]
["bitfinex","BTCUSD",1642578661048,0.003,41310.0,41306.0,0.2486817]
["bitfinex","BTCUSD",1642578661252,0.003,41310.0,41306.0,0.24896994]
["bitfinex","BTCUSD",1642578661454,0.85,41309.0,41306.0,0.24197959]
["bitfinex","BTCUSD",1642578661752,0.42339416,41308.0,41306.0,0.24197959]
["bitfinex","BTCUSD",1642578662350,0.12704836,41309.0,41299.0,0.78684231]
["bitfinex","BTCUSD",1642578662552,0.06652436,41309.0,41299.0,0.17304]
["bitfinex","BTCUSD",1642578663187,0.060524,41306.0,41301.0,0.060524]
["bitfinex","BTCUSD",1642578663388,0.060524,41306.0,41302.0,0.19975317]
["bitfinex","BTCUSD",1642578664391,0.06052,41308.0,41303.0,0.060521]
["bitfinex","BTCUSD",1642578664589,0.30109015,41311.0,41302.0,0.19975317]
["bitfinex","BTCUSD",1642578664790,0.121051,41308.0,41302.0,0.19975317]
["bitfinex","BTCUSD",1642578664990,0.121051,41308.0,41303.0,0.00028688]
["bitfinex","BTCUSD",1642578665591,1.79036228,41304.0,41303.0,0.00028688]
["bitfinex","BTCUSD",1642578665790,1.83886228,41304.0,41303.0,0.00028688]
["bitfinex","BTCUSD",1642578665989,1.83886228,41304.0,41299.0,0.002]
["bitfinex","BTCUSD",1642578666191,0.19446113,41303.0,41301.0,0.0002869]
["bitfinex","BTCUSD",1642578666389,0.8485,41302.0,41301.0,0.0002869]
["bitfinex","BTCUSD",1642578667038,0.0485,41302.0,41299.0,0.002]
["bitfinex","BTCUSD",1642578667238,0.10874274,41302.0,41299.0,0.002]
["bitfinex","BTCUSD",1642578667432,0.10874274,41302.0,41299.0,0.00228693]
["bitfinex","BTCUSD",1642578667831,0.39183661,41301.0,41299.0,0.00228693]
["bitfinex","BTCUSD",1642578668235,0.39183661,41301.0,41299.0,0.002]
["bitfinex","BTCUSD",1642578670034,0.40083661,41301.0,41299.0,0.002]
["bitfinex","BTCUSD",1642578671384,0.39183661,41301.0,41299.0,0.002]
["bitfinex","BTCUSD",1642578671583,0.39183661,41301.0,41299.0,0.011687]
["bitfinex","BTCUSD",1642578671984,0.40083661,41301.0,41299.0,0.002]
["bitfinex","BTCUSD",1642578673084,0.40083661,41301.0,41299.0,0.001]
["bitfinex","BTCUSD",1642578673085,0.00123157,41300.0,41299.0,0.001]
["bitfinex","BTCUSD",1642578673285,0.43961657,41300.0,41299.0,0.001]
["bitfinex","BTCUSD",1642578673486,0.85622635,41300.0,41298.0,0.00028694]
["bitfinex","BTCUSD",1642578673685,1.96660978,41299.0,41298.0,0.00028694]
["bitfinex","BTCUSD",1642578673884,2.40627405,41299.0,41298.0,0.00028694]
["bitfinex","BTCUSD",1642578674154,2.05021727,41299.0,41298.0,0.00028694]
["bitfinex","BTCUSD",1642578674336,2.05021727,41299.0,41291.0,0.01]
["bitfinex","BTCUSD",1642578674337,1.98966427,41299.0,41291.0,0.01]
["bitfinex","BTCUSD",1642578674536,1.98966427,41299.0,41296.0,0.00028696]
["bitfinex","BTCUSD",1642578674537,2.53250622,41298.0,41296.0,0.00028696]
["bitfinex","BTCUSD",1642578674739,2.58100622,41298.0,41296.0,0.00028696]
["bitfinex","BTCUSD",1642578675538,2.58100622,41298.0,41296.0,0.009688]
["bitfinex","BTCUSD",1642578675737,2.58100622,41298.0,41295.0,0.00028697]
["bitfinex","BTCUSD",1642578675938,1.03100622,41298.0,41295.0,0.00028697]
["bitfinex","BTCUSD",1642578676139,1.44825283,41298.0,41295.0,0.00028697]
["bitfinex","BTCUSD",1642578676738,1.44825283,41298.0,41291.0,0.01]
["bitfinex","BTCUSD",1642578676937,1.44825283,41298.0,41295.0,0.00028697]
["bitfinex","BTCUSD",1642578677341,1.25760846,41298.0,41295.0,0.00028697]
["bitfinex","BTCUSD",1642578678086,1.26760846,41298.0,41295.0,0.00028697]
["bitfinex","BTCUSD",1642578678787,2.11760846,41298.0,41295.0,0.00028697]
["bitfinex","BTCUSD",1642578679187,2.11760846,41298.0,41291.0,0.01]
["bitfinex","BTCUSD",1642578679388,2.29995863,41298.0,41295.0,0.00028697]
["bitfinex","BTCUSD",1642578679587,2.29995863,41298.0,41297.0,0.010789]
["bitfinex","BTCUSD",1642578679790,2.29995863,41298.0,41297.0,0.0011]
["bitfinex","BTCUSD",1642578679990,2.31195863,41298.0,41297.0,0.0011]
["bitfinex","BTCUSD",1642578680389,1.26960846,41298.0,41297.0,0.0011]
["bitfinex","BTCUSD",1642578680589,1.26837405,41298.0,41297.0,0.0011]
["bitfinex","BTCUSD",1642578680790,1.66837405,41298.0,41297.0,0.0011]
["bitfinex","BTCUSD",1642578681290,1.65637405,41298.0,41297.0,0.0011]
["bitfinex","BTCUSD",1642578681827,1.85254308,41298.0,41297.0,0.0011]
["bitfinex","BTCUSD",1642578682127,1.86054308,41298.0,41297.0,0.0011]
["bitfinex","BTCUSD",1642578683329,1.85254308,41298.0,41297.0,0.0011]
["bitfinex","BTCUSD",1642578683928,1.45254308,41298.0,41297.0,0.0011]
["bitfinex","BTCUSD",1642578684128,1.46054308,41298.0,41297.0,0.0011]
["bitfinex","BTCUSD",1642578684730,1.81054308,41298.0,41297.0,0.0011]
["bitfinex","BTCUSD",1642578685132,1.46054308,41298.0,41297.0,0.0011]
["bitfinex","BTCUSD",1642578685380,1.45254308,41298.0,41297.0,0.0011]
["bitfinex","BTCUSD",1642578685982,0.446385,41298.0,41297.0,0.0011]
["bitfinex","BTCUSD",1642578686186,0.008,41298.0,41297.0,0.0011]
["bitfinex","BTCUSD",1642578687184,0.06054555,41299.0,41297.0,0.010787]
["bitfinex","BTCUSD",1642578687383,0.41660978,41303.0,41298.0,0.25674872]
["bitfinex","BTCUSD",1642578687584,0.060531,41302.0,41298.0,0.25674872]
["bitfinex","BTCUSD",1642578687985,0.060531,41302.0,41297.0,0.06163]
["bitfinex","BTCUSD",1642578687986,0.009,41298.0,41297.0,0.06163]
["bitfinex","BTCUSD",1642578688184,0.40560412,41305.0,41298.0,0.01799999]
["bitfinex","BTCUSD",1642578688584,0.22228631,41303.0,41298.0,0.01799999]
["bitfinex","BTCUSD",1642578689033,0.22228631,41303.0,41299.0,0.00028693]
["bitfinex","BTCUSD",1642578689234,0.18160151,41304.0,41299.0,0.00028693]
["bitfinex","BTCUSD",1642578689235,0.06053,41304.0,41299.0,0.00028693]
["bitfinex","BTCUSD",1642578689937,0.06053,41304.0,41298.0,0.01799999]
["bitfinex","BTCUSD",1642578690135,0.07153,41304.0,41299.0,0.00028693]
["bitfinex","BTCUSD",1642578691243,0.13205981,41304.0,41299.0,0.009687]
["bitfinex","BTCUSD",1642578691435,0.12105981,41304.0,41299.0,0.00997393]
["bitfinex","BTCUSD",1642578691635,0.12105981,41304.0,41299.0,0.00028693]
["bitfinex","BTCUSD",1642578692036,0.15205981,41304.0,41299.0,0.00028693]
["bitfinex","BTCUSD",1642578693284,0.12105981,41304.0,41299.0,0.00028693]
["bitfinex","BTCUSD",1642578693483,0.12105981,41304.0,41298.0,0.01799999]
["bitfinex","BTCUSD",1642578693683,0.36343133,41303.0,41299.0,0.00028693]
["bitfinex","BTCUSD",1642578694286,0.25313255,41304.0,41299.0,0.00028693]
["bitfinex","BTCUSD",1642578694484,0.13205981,41304.0,41299.0,0.00028693]
["bitfinex","BTCUSD",1642578694682,0.13205981,41304.0,41298.0,0.01799999]
["bitfinex","BTCUSD",1642578694683,0.38161223,41303.0,41298.0,0.01799999]
["bitfinex","BTCUSD",1642578694885,0.38161223,41303.0,41299.0,0.00028693]
["bitfinex","BTCUSD",1642578695985,0.39261223,41303.0,41298.0,0.01799999]
["bitfinex","BTCUSD",1642578696184,0.39261223,41303.0,41299.0,0.00028693]
["bitfinex","BTCUSD",1642578697230,0.39261223,41303.0,41298.0,0.01799999]
["bitfinex","BTCUSD",1642578697430,0.38161223,41303.0,41299.0,0.00028693]
["bitfinex","BTCUSD",1642578698031,0.389885,41302.0,41299.0,0.00028693]
["bitfinex","BTCUSD",1642578698233,0.06176933,41301.0,41299.0,0.00028693]
["bitfinex","BTCUSD",1642578698430,0.92563203,41300.0,41298.0,0.01799999]
["bitfinex","BTCUSD",1642578698629,0.92563203,41300.0,41298.0,0.01828693]
["bitfinex","BTCUSD",1642578698630,1.53607619,41299.0,41298.0,0.01828693]
["bitfinex","BTCUSD",1642578698831,1.92596119,41299.0,41298.0,0.01828693]
["bitfinex","BTCUSD",1642578699231,2.13790726,41299.0,41298.0,0.01828693]
["bitfinex","BTCUSD",1642578699630,1.03790726,41299.0,41298.0,0.01799999]
["bitfinex","BTCUSD",1642578700030,1.04590726,41299.0,41298.0,0.01799999]
["bitfinex","BTCUSD",1642578701380,1.03790726,41299.0,41298.0,0.01799999]
["bitfinex","BTCUSD",1642578701580,1.68790726,41299.0,41298.0,0.01799999]
["bitfinex","BTCUSD",1642578702179,1.69590726,41299.0,41298.0,0.01799999]
["bitfinex","BTCUSD",1642578702383,1.69590726,41299.0,41297.0,0.0011]
["bitfinex","BTCUSD",1642578702582,0.35681074,41290.0,41288.0,0.90615443]
["bitfinex","BTCUSD",1642578702781,0.0605468,41292.0,41290.0,0.71362148]
["bitfinex","BTCUSD",1642578703581,0.17610382,41291.0,41290.0,0.71362148]
["bitfinex","BTCUSD",1642578704233,0.0665468,41292.0,41290.0,0.71362148]
["bitfinex","BTCUSD",1642578705137,0.37636212,41291.0,41290.0,0.71362148]
["bitfinex","BTCUSD",1642578705333,0.0665468,41292.0,41290.0,0.71362148]
["bitfinex","BTCUSD",1642578705534,0.36883854,41291.0,41290.0,0.71362148]
["bitfinex","BTCUSD",1642578706135,0.61560619,41291.0,41290.0,0.71362148]
["bitfinex","BTCUSD",1642578706535,2.19707462,41291.0,41290.0,0.71362148]
["bitfinex","BTCUSD",1642578706738,1.939885,41290.0,41287.0,0.116]
["bitfinex","BTCUSD",1642578706934,2.06103052,41290.0,41289.0,0.00969]
["bitfinex","BTCUSD",1642578707134,2.00045652,41290.0,41288.0,0.00023117]
["bitfinex","BTCUSD",1642578707334,2.0595366,41289.0,41288.0,0.00023117]
["bitfinex","BTCUSD",1642578707535,2.5099936,41289.0,41288.0,0.00023117]
["bitfinex","BTCUSD",1642578707990,2.5099936,41289.0,41285.0,0.001]
["bitfinex","BTCUSD",1642578707991,2.57056766,41289.0,41285.0,0.001]
["bitfinex","BTCUSD",1642578708190,0.69275423,41288.0,41286.0,0.00023119]
["bitfinex","BTCUSD",1642578708393,1.99050395,41287.0,41286.0,0.00023119]
["bitfinex","BTCUSD",1642578708595,2.38038895,41287.0,41286.0,0.00023119]
["bitfinex","BTCUSD",1642578708990,2.44096195,41287.0,41286.0,0.00023119]
["bitfinex","BTCUSD",1642578709189,2.44096195,41287.0,41285.0,0.001]
["bitfinex","BTCUSD",1642578709492,0.9333089,41286.0,41284.0,0.00123121]
["bitfinex","BTCUSD",1642578709789,1.5985,41285.0,41284.0,0.00123121]
["bitfinex","BTCUSD",1642578709991,1.988385,41285.0,41284.0,0.00123121]
["bitfinex","BTCUSD",1642578710389,1.988385,41285.0,41284.0,0.001]
["bitfinex","BTCUSD",1642578710589,2.088385,41285.0,41284.0,0.001]
["bitfinex","BTCUSD",1642578710789,2.138385,41285.0,41284.0,0.001]
["bitfinex","BTCUSD",1642578711942,2.634945,41285.0,41284.0,0.001]
["bitfinex","BTCUSD",1642578712146,2.646945,41285.0,41284.0,0.001]
["bitfinex","BTCUSD",1642578713140,2.739015,41285.0,41284.0,0.001]
["bitfinex","BTCUSD",1642578713339,2.727015,41285.0,41284.0,0.001]
["bitfinex","BTCUSD",1642578714242,0.54883693,41284.0,41282.0,0.00024074]
["bitfinex","BTCUSD",1642578714441,2.92147543,41283.0,41282.0,0.00024074]
["bitfinex","BTCUSD",1642578714641,2.9727521,41283.0,41282.0,0.00024074]
["bitfinex","BTCUSD",1642578714844,3.12054289,41283.0,41282.0,0.00024074]
["bitfinex","BTCUSD",1642578715045,3.12054289,41283.0,41277.0,0.0011]
["bitfinex","BTCUSD",1642578715046,0.00125936,41278.0,41277.0,0.0011]
["bitfinex","BTCUSD",1642578715304,1.55,41277.0,41276.0,0.0022]
["bitfinex","BTCUSD",1642578715502,2.46692536,41277.0,41276.0,0.0022]
["bitfinex","BTCUSD",1642578715702,2.56692536,41277.0,41276.0,0.0022]
["bitfinex","BTCUSD",1642578716304,2.57904536,41277.0,41276.0,0.0022]
["bitfinex","BTCUSD",1642578716503,2.57904536,41277.0,41276.0,0.0021]
["bitfinex","BTCUSD",1642578716902,0.41156596,41276.0,41273.0,0.0031]
["bitfinex","BTCUSD",1642578717103,2.86085487,41276.0,41273.0,0.0031]
["bitfinex","BTCUSD",1642578717502,3.05791771,41276.0,41273.0,0.0031]
["bitfinex","BTCUSD",1642578717703,1.55791771,41276.0,41273.0,0.00338469]
["bitfinex","BTCUSD",1642578718102,1.56691771,41276.0,41273.0,0.00338469]
["bitfinex","BTCUSD",1642578718301,1.56691771,41276.0,41275.0,0.010794]
["bitfinex","BTCUSD",1642578718703,1.56691771,41276.0,41275.0,0.0011]
["bitfinex","BTCUSD",1642578719050,0.52965914,41276.0,41275.0,0.0011]
["bitfinex","BTCUSD",1642578719245,0.11809318,41276.0,41275.0,0.0011]
["bitfinex","BTCUSD",1642578719445,0.10909318,41276.0,41275.0,0.0011]
["bitfinex","BTCUSD",1642578720045,0.298647,41276.0,41275.0,0.0011]
["bitfinex","BTCUSD",1642578720244,0.312647,41276.0,41275.0,0.0011]
["bitfinex","BTCUSD",1642578720446,0.702532,41276.0,41275.0,0.0011]
["bitfinex","BTCUSD",1642578720645,1.08506997,41276.0,41275.0,0.0011]
["bitfinex","BTCUSD",1642578721045,1.52627902,41276.0,41275.0,0.0011]
["bitfinex","BTCUSD",1642578721449,1.51227902,41276.0,41275.0,0.0011]
["bitfinex","BTCUSD",1642578722246,1.52127902,41276.0,41275.0,0.010793]
["bitfinex","BTCUSD",1642578722446,1.52127902,41276.0,41275.0,0.0011]
["bitfinex","BTCUSD",1642578723090,1.13874105,41276.0,41275.0,0.0011]
["bitfinex","BTCUSD",1642578723486,1.12974105,41276.0,41275.0,0.0011]
["bitfinex","BTCUSD",1642578724087,1.50871781,41276.0,41275.0,0.0011]
["bitfinex","BTCUSD",1642578725291,1.61058581,41274.0,41272.0,0.001]
["bitfinex","BTCUSD",1642578725490,0.90078705,41273.0,41272.0,0.001]
["bitfinex","BTCUSD",1642578725689,0.43963421,41273.0,41272.0,0.001]
["bitfinex","BTCUSD",1642578725889,0.43963421,41273.0,41271.0,0.0111]
["bitfinex","BTCUSD",1642578726089,2.01231587,41272.0,41271.0,0.0111]
["bitfinex","BTCUSD",1642578726289,2.40220087,41272.0,41271.0,0.0111]
["bitfinex","BTCUSD",1642578726538,1.988385,41272.0,41271.0,0.0111]
["bitfinex","BTCUSD",1642578727137,1.988385,41272.0,41271.0,0.030489]
["bitfinex","BTCUSD",1642578727739,0.438385,41272.0,41271.0,0.030489]
["bitfinex","BTCUSD",1642578728138,0.448385,41272.0,41271.0,0.030489]
["bitfinex","BTCUSD",1642578729142,0.01,41272.0,41271.0,0.030489]
["bitfinex","BTCUSD",1642578729341,0.42,41273.0,41271.0,0.030489]
["bitfinex","BTCUSD",1642578730144,0.69133749,41276.0,41274.0,0.84]
["bitfinex","BTCUSD",1642578730145,0.63076287,41276.0,41274.0,0.84]
["bitfinex","BTCUSD",1642578731884,0.69133731,41276.0,41274.0,0.84]
["bitfinex","BTCUSD",1642578732384,0.72341901,41276.0,41274.0,0.84]
["bitfinex","BTCUSD",1642578733484,0.69441901,41276.0,41274.0,0.84]
["bitfinex","BTCUSD",1642578734139,0.71141901,41276.0,41274.0,0.84]
["bitfinex","BTCUSD",1642578734941,0.389885,41275.0,41274.0,0.84]
["bitfinex","BTCUSD",1642578735742,0.76106588,41275.0,41274.0,0.84]
["bitfinex","BTCUSD",1642578736141,0.77506588,41275.0,41274.0,0.84]
["bitfinex","BTCUSD",1642578737247,0.77814718,41275.0,41274.0,0.84]
["bitfinex","BTCUSD",1642578737544,0.3929663,41275.0,41274.0,0.84]
["bitfinex","BTCUSD",1642578737786,0.0030813,41275.0,41274.0,1.08260641]
["bitfinex","BTCUSD",1642578738188,0.0160813,41275.0,41274.0,1.08260641]
["bitfinex","BTCUSD",1642578739288,0.0160813,41275.0,41274.0,0.84]
["bitfinex","BTCUSD",1642578739488,0.0030813,41275.0,41274.0,0.84]
["bitfinex","BTCUSD",1642578740289,0.0150813,41275.0,41274.0,0.84]
["bitfinex","BTCUSD",1642578742350,0.012,41275.0,41274.0,0.84]
["bitfinex","BTCUSD",1642578743551,0.48057272,41277.0,41274.0,0.84]
["bitfinex","BTCUSD",1642578743956,0.48177598,41277.0,41274.0,0.84]
["bitfinex","BTCUSD",1642578744154,0.438385,41276.0,41274.0,0.857]
["bitfinex","BTCUSD",1642578744353,1.59128849,41275.0,41274.0,0.857]
["bitfinex","BTCUSD",1642578744553,1.98117349,41275.0,41274.0,0.857]
["bitfinex","BTCUSD",1642578745300,2.40117349,41275.0,41274.0,0.857]
["bitfinex","BTCUSD",1642578745500,2.40117349,41275.0,41274.0,0.84]
["bitfinex","BTCUSD",1642578746101,2.400882,41275.0,41274.0,0.84]
["bitfinex","BTCUSD",1642578746302,2.415882,41275.0,41274.0,0.84]
["bitfinex","BTCUSD",1642578747103,2.465882,41275.0,41274.0,0.84]
["bitfinex","BTCUSD",1642578747302,1.87101225,41275.0,41274.0,0.84]
["bitfinex","BTCUSD",1642578748104,1.18729309,41275.0,41274.0,0.84]
["bitfinex","BTCUSD",1642578748302,1.19629309,41275.0,41274.0,0.849]
["bitfinex","BTCUSD",1642578749544,1.18729309,41275.0,41274.0,0.84]
["bitfinex","BTCUSD",1642578750147,2.10847609,41275.0,41274.0,0.84]
["bitfinex","BTCUSD",1642578750353,1.31747609,41275.0,41274.0,0.859]
["bitfinex","BTCUSD",1642578750547,0.94583128,41275.0,41274.0,0.859]
["bitfinex","BTCUSD",1642578750947,1.27464828,41275.0,41274.0,0.859]
["bitfinex","BTCUSD",1642578751547,1.26564828,41275.0,41274.0,0.84]
["bitfinex","BTCUSD",1642578751948,1.66564828,41275.0,41274.0,0.84]
["bitfinex","BTCUSD",1642578752348,1.669885,41275.0,41274.0,0.857]
["bitfinex","BTCUSD",1642578752648,2.12870535,41275.0,41274.0,0.857]
["bitfinex","BTCUSD",1642578753501,2.12870535,41275.0,41274.0,0.84]
["bitfinex","BTCUSD",1642578753502,2.18082535,41275.0,41274.0,0.84]
["bitfinex","BTCUSD",1642578754104,2.98211701,41275.0,41271.0,0.03077234]
["bitfinex","BTCUSD",1642578754314,1.55,41270.0,41264.0,0.61821619]
["bitfinex","BTCUSD",1642578754505,1.55,41270.0,41264.0,0.0011]
["bitfinex","BTCUSD",1642578754506,0.00128631,41265.0,41264.0,0.0011]
["bitfinex","BTCUSD",1642578754706,0.45175826,41265.0,41264.0,0.0011]
["bitfinex","BTCUSD",1642578754906,1.20497946,41265.0,41264.0,0.0011]
["bitfinex","BTCUSD",1642578755308,1.62497946,41265.0,41264.0,0.010796]
["bitfinex","BTCUSD",1642578755510,0.9355922,41265.0,41264.0,0.010796]
["bitfinex","BTCUSD",1642578755707,1.43587166,41265.0,41264.0,0.010796]
["bitfinex","BTCUSD",1642578756107,1.43587166,41265.0,41264.0,0.0011]
["bitfinex","BTCUSD",1642578756307,1.44887166,41265.0,41264.0,0.0011]
["bitfinex","BTCUSD",1642578756546,1.93483907,41265.0,41263.0,0.0011]
["bitfinex","BTCUSD",1642578756743,1.589907,41264.0,41263.0,0.0011]
["bitfinex","BTCUSD",1642578757043,0.438407,41264.0,41263.0,0.0011]
["bitfinex","BTCUSD",1642578758047,1.138407,41264.0,41263.0,0.0011]
["bitfinex","BTCUSD",1642578758246,1.146407,41264.0,41263.0,0.0011]
["bitfinex","BTCUSD",1642578758644,0.446407,41264.0,41263.0,0.010796]
["bitfinex","BTCUSD",1642578759045,0.446407,41264.0,41263.0,0.0011]
["bitfinex","BTCUSD",1642578759645,0.90848745,41264.0,41263.0,0.0011]
["bitfinex","BTCUSD",1642578759945,1.39292745,41264.0,41263.0,0.0011]
["bitfinex","BTCUSD",1642578760144,0.922847,41264.0,41263.0,0.0011]
["bitfinex","BTCUSD",1642578760393,0.930847,41264.0,41263.0,0.0011]
["bitfinex","BTCUSD",1642578761594,1.39216611,41264.0,41263.0,0.0011]
["bitfinex","BTCUSD",1642578761795,0.92404783,41264.0,41263.0,0.0011]
["bitfinex","BTCUSD",1642578762095,1.52404783,41264.0,41263.0,0.0011]
["bitfinex","BTCUSD",1642578762296,0.94146022,41264.0,41263.0,0.0011]
["bitfinex","BTCUSD",1642578763100,0.99146022,41264.0,41263.0,0.0011]
["bitfinex","BTCUSD",1642578763296,0.94025939,41264.0,41263.0,0.0011]
["bitfinex","BTCUSD",1642578763496,0.92625939,41264.0,41263.0,0.0011]
["bitfinex","BTCUSD",1642578763896,0.92625939,41264.0,41263.0,0.21182082]
["bitfinex","BTCUSD",1642578763897,0.97625939,41264.0,41263.0,0.21182082]
["bitfinex","BTCUSD",1642578764158,0.87775939,41264.0,41263.0,0.21182082]
["bitfinex","BTCUSD",1642578764366,0.49885239,41264.0,41263.0,0.21182082]
["bitfinex","BTCUSD",1642578764558,0.49885239,41264.0,41263.0,0.21584482]
["bitfinex","BTCUSD",1642578764958,0.49885239,41264.0,41263.0,1.01584482]
["bitfinex","BTCUSD",1642578765357,0.49885239,41264.0,41263.0,1.40575182]
["bitfinex","BTCUSD",1642578765358,0.91885239,41264.0,41263.0,1.40575182]
["bitfinex","BTCUSD",1642578765558,0.90785239,41264.0,41263.0,1.40575182]
["bitfinex","BTCUSD",1642578766358,0.93085239,41264.0,41263.0,1.40875182]
["bitfinex","BTCUSD",1642578766959,0.93085239,41264.0,41263.0,0.60875182]
["bitfinex","BTCUSD",1642578767361,0.93085239,41264.0,41263.0,0.21884482]
["bitfinex","BTCUSD",1642578767561,0.90785239,41264.0,41263.0,0.21584482]
["bitfinex","BTCUSD",1642578767794,0.48888056,41270.0,41267.0,0.25455796]
["bitfinex","BTCUSD",1642578767996,0.389907,41269.0,41267.0,0.25455796]
["bitfinex","BTCUSD",1642578768195,0.389907,41269.0,41268.0,0.004024]
["bitfinex","BTCUSD",1642578769699,0.450505,41269.0,41268.0,0.004024]
["bitfinex","BTCUSD",1642578769899,1.600505,41269.0,41268.0,0.004024]
["bitfinex","BTCUSD",1642578770299,1.607505,41269.0,41268.0,0.019024]
["bitfinex","BTCUSD",1642578770503,1.607505,41269.0,41268.0,0.0192968]
["bitfinex","BTCUSD",1642578770699,2.02646281,41269.0,41268.0,0.0192968]
["bitfinex","BTCUSD",1642578770901,2.09917037,41269.0,41268.0,0.0192968]
["bitfinex","BTCUSD",1642578771543,2.09217037,41269.0,41268.0,0.0042968]
["bitfinex","BTCUSD",1642578772343,2.10117037,41269.0,41268.0,0.0142968]
["bitfinex","BTCUSD",1642578772945,2.52117037,41269.0,41268.0,0.0142968]
["bitfinex","BTCUSD",1642578774146,2.51217037,41269.0,41268.0,0.0042968]
["bitfinex","BTCUSD",1642578774344,2.52117037,41269.0,41268.0,0.0229918]
["bitfinex","BTCUSD",1642578774545,2.52117037,41269.0,41268.0,0.0132968]
["bitfinex","BTCUSD",1642578775592,2.51217037,41269.0,41268.0,0.0042968]
["bitfinex","BTCUSD",1642578775792,2.45157281,41269.0,41268.0,0.0042968]
["bitfinex","BTCUSD",1642578776392,2.46157281,41269.0,41268.0,0.0122968]
["bitfinex","BTCUSD",1642578777595,2.46157281,41269.0,41268.0,0.0042968]
["bitfinex","BTCUSD",1642578777794,2.45157281,41269.0,41268.0,0.0042968]
["bitfinex","BTCUSD",1642578778195,2.45157281,41269.0,41268.0,0.0139918]
["bitfinex","BTCUSD",1642578778495,2.46257281,41269.0,41268.0,0.0139918]
["bitfinex","BTCUSD",1642578778699,2.46257281,41269.0,41268.0,0.0042968]
["bitfinex","BTCUSD",1642578779152,0.893615,41269.0,41268.0,0.0042968]
["bitfinex","BTCUSD",1642578779353,0.820907,41269.0,41268.0,0.0042968]
["bitfinex","BTCUSD",1642578780155,0.809907,41269.0,41268.0,0.0042968]
["bitfinex","BTCUSD",1642578780454,0.823907,41269.0,41268.0,0.0042968]
["bitfinex","BTCUSD",1642578781554,0.809907,41269.0,41268.0,0.0042968]
["bitfinex","BTCUSD",1642578782153,0.42,41269.0,41268.0,0.0139908]
["bitfinex","BTCUSD",1642578782354,0.427,41269.0,41268.0,0.0359908]
["bitfinex","BTCUSD",1642578782554,0.427,41269.0,41268.0,0.0262968]
["bitfinex","BTCUSD",1642578783692,0.42,41269.0,41268.0,0.0042968]
["bitfinex","BTCUSD",1642578784296,0.429,41269.0,41268.0,0.0252968]
["bitfinex","BTCUSD",1642578785697,0.42,41269.0,41268.0,0.0042968]
["bitfinex","BTCUSD",1642578785895,0.64120148,41269.0,41268.0,0.0042968]
["bitfinex","BTCUSD",1642578786296,0.65020148,41269.0,41268.0,0.0302968]
["bitfinex","BTCUSD",1642578787646,0.429,41269.0,41268.0,0.0302968]
["bitfinex","BTCUSD",1642578787847,0.42,41269.0,41268.0,0.0042968]
["bitfinex","BTCUSD",1642578788449,0.429,41269.0,41268.0,0.0232968]
["bitfinex","BTCUSD",1642578789052,0.66230938,41269.0,41268.0,0.0232968]
["bitfinex","BTCUSD",1642578789648,0.65330938,41269.0,41268.0,0.0042968]
["bitfinex","BTCUSD",1642578790051,0.65330938,41269.0,41268.0,0.0139908]
["bitfinex","BTCUSD",1642578790300,0.66330938,41269.0,41268.0,0.0262968]
["bitfinex","BTCUSD",1642578791704,0.65330938,41269.0,41268.0,0.0042968]
["bitfinex","BTCUSD",1642578792402,0.65330938,41269.0,41268.0,0.0272968]
["bitfinex","BTCUSD",1642578792403,1.06543129,41269.0,41268.0,0.0272968]
["bitfinex","BTCUSD",1642578792603,2.15659322,41269.0,41268.0,0.0272968]
["bitfinex","BTCUSD",1642578792803,1.98972322,41269.0,41268.0,0.0272968]
["bitfinex","BTCUSD",1642578793603,1.99183322,41269.0,41268.0,0.0042968]
["bitfinex","BTCUSD",1642578793804,1.99183322,41269.0,41268.0,0.0139918]
["bitfinex","BTCUSD",1642578794052,1.99183322,41269.0,41268.0,0.0042968]
["bitfinex","BTCUSD",1642578794448,2.00483322,41269.0,41268.0,0.0042968]
["bitfinex","BTCUSD",1642578795049,2.10483322,41269.0,41268.0,0.0042968]
["bitfinex","BTCUSD",1642578795650,2.09183322,41269.0,41268.0,0.0042968]
["bitfinex","BTCUSD",1642578795852,3.37483322,41269.0,41268.0,0.0042968]
["bitfinex","BTCUSD",1642578796451,3.38583322,41269.0,41268.0,0.0042968]
["bitfinex","BTCUSD",1642578796651,1.85433135,41267.0,41266.0,0.00028204]
["bitfinex","BTCUSD",1642578796854,0.34650798,41266.0,41264.0,0.74026565]
["bitfinex","BTCUSD",1642578797050,2.09961932,41265.0,41264.0,0.74026565]
["bitfinex","BTCUSD",1642578797551,2.11172932,41265.0,41264.0,0.74026565]
["bitfinex","BTCUSD",1642578797797,2.11172932,41265.0,41264.0,0.74996265]
["bitfinex","BTCUSD",1642578798195,1.90180992,41265.0,41264.0,0.74026565]
["bitfinex","BTCUSD",1642578798397,1.91380992,41265.0,41264.0,0.74026565]
["bitfinex","BTCUSD",1642578798595,0.46380992,41265.0,41264.0,0.74026565]
["bitfinex","BTCUSD",1642578799400,1.32351245,41265.0,41264.0,0.74026565]
["bitfinex","BTCUSD",1642578799697,1.10180992,41265.0,41264.0,0.74026565]
["bitfinex","BTCUSD",1642578800296,1.10180992,41265.0,41264.0,0.74054112]
["bitfinex","BTCUSD",1642578800297,1.11480992,41265.0,41264.0,0.74054112]
["bitfinex","BTCUSD",1642578800697,0.463517,41265.0,41264.0,0.74054112]
["bitfinex","BTCUSD",1642578800897,0.402907,41265.0,41264.0,0.74054112]
["bitfinex","BTCUSD",1642578801097,0.013,41265.0,41264.0,0.74054112]
["bitfinex","BTCUSD",1642578801542,0.34650798,41266.0,41264.0,0.74054112]
["bitfinex","BTCUSD",1642578801746,0.34650798,41266.0,41264.0,0.75023712]
["bitfinex","BTCUSD",1642578802146,0.389907,41265.0,41264.0,0.75023712]
["bitfinex","BTCUSD",1642578802744,0.01,41266.0,41264.0,0.75023712]
["bitfinex","BTCUSD",1642578802944,0.00970832,41266.0,41264.0,0.75023712]
["bitfinex","BTCUSD",1642578803345,0.00970832,41266.0,41265.0,0.6275058]
["bitfinex","BTCUSD",1642578803746,0.54524,41267.0,41265.0,0.6275058]
["bitfinex","BTCUSD",1642578804344,0.55424,41267.0,41265.0,0.6275058]
["bitfinex","BTCUSD",1642578805396,0.55424,41267.0,41266.0,0.0002749]
["bitfinex","BTCUSD",1642578805593,0.54524,41267.0,41266.0,0.0002749]
["bitfinex","BTCUSD",1642578806495,0.55424,41267.0,41266.0,0.0002749]
["bitfinex","BTCUSD",1642578807895,0.54524,41267.0,41266.0,0.0002749]
["bitfinex","BTCUSD",1642578808095,0.48463,41267.0,41266.0,0.0002749]
["bitfinex","BTCUSD",1642578808294,0.48463,41267.0,41266.0,1.5002749]
["bitfinex","BTCUSD",1642578808495,0.48463,41267.0,41266.0,1.8901819]
["bitfinex","BTCUSD",1642578808496,0.49863,41267.0,41266.0,1.8901819]
["bitfinex","BTCUSD",1642578809152,0.49863,41267.0,41266.0,3.05216927]
["bitfinex","BTCUSD",1642578809345,0.49863,41267.0,41266.0,2.43505308]
["bitfinex","BTCUSD",1642578809546,0.49863,41267.0,41266.0,4.22960069]
["bitfinex","BTCUSD",1642578809747,0.49863,41267.0,41266.0,4.27960069]
["bitfinex","BTCUSD",1642578810445,0.48463,41267.0,41266.0,4.27960069]
["bitfinex","BTCUSD",1642578810846,0.42,41279.0,41277.0,0.19363878]
["bitfinex","BTCUSD",1642578811046,0.389907,41278.0,41271.0,0.44870205]
["bitfinex","BTCUSD",1642578811248,0.42,41279.0,41272.0,0.389907]
["bitfinex","BTCUSD",1642578811446,0.9884,41281.0,41272.0,0.389907]
["bitfinex","BTCUSD",1642578811648,1.4084,41281.0,41273.0,0.42514942]
["bitfinex","BTCUSD",1642578811845,1.4084,41281.0,41275.0,0.19151465]
["bitfinex","BTCUSD",1642578812048,0.42,41281.0,41279.0,0.23676388]
["bitfinex","BTCUSD",1642578812447,0.421,41281.0,41279.0,0.23676388]
["bitfinex","BTCUSD",1642578812646,0.001,41281.0,41279.0,0.23676388]
["bitfinex","BTCUSD",1642578813693,1.00693566,41286.0,41279.0,0.29732774]
["bitfinex","BTCUSD",1642578814493,0.03205,41283.0,41279.0,0.29732774]
["bitfinex","BTCUSD",1642578814695,0.03205,41283.0,41279.0,0.23676388]
["bitfinex","BTCUSD",1642578814898,0.25716461,41283.0,41278.0,0.00127484]
["bitfinex","BTCUSD",1642578815497,0.25716461,41283.0,41281.0,0.00027064]
["bitfinex","BTCUSD",1642578815697,1.039907,41282.0,41281.0,0.00027064]
["bitfinex","BTCUSD",1642578816099,0.389907,41282.0,41281.0,0.00027064]
["bitfinex","BTCUSD",1642578816298,0.939907,41282.0,41281.0,0.00027064]
["bitfinex","BTCUSD",1642578816541,0.949907,41282.0,41281.0,0.00027064]
["bitfinex","BTCUSD",1642578816946,0.399907,41282.0,41281.0,0.00027064]
["bitfinex","BTCUSD",1642578817144,0.399907,41282.0,41281.0,0.00996264]
["bitfinex","BTCUSD",1642578817342,0.399907,41282.0,41281.0,0.00027064]
["bitfinex","BTCUSD",1642578817745,0.389907,41282.0,41281.0,0.00027064]
["bitfinex","BTCUSD",1642578818347,0.399907,41282.0,41281.0,0.00027064]
["bitfinex","BTCUSD",1642578819245,1.249907,41282.0,41281.0,0.00027064]
["bitfinex","BTCUSD",1642578819646,0.399907,41282.0,41281.0,0.00027064]
["bitfinex","BTCUSD",1642578820049,0.389907,41282.0,41281.0,0.00027064]
["bitfinex","BTCUSD",1642578820297,0.56200758,41282.0,41280.0,0.00996164]
["bitfinex","BTCUSD",1642578820498,0.57600758,41282.0,41280.0,0.00996164]
["bitfinex","BTCUSD",1642578820898,0.57600758,41282.0,41280.0,0.01965364]
["bitfinex","BTCUSD",1642578821305,0.57529753,41282.0,41280.0,0.00996164]
["bitfinex","BTCUSD",1642578821705,0.56129753,41282.0,41280.0,0.00996164]
["bitfinex","BTCUSD",1642578822300,0.56129753,41282.0,41280.0,0.00027064]
["bitfinex","BTCUSD",1642578822499,0.57129753,41282.0,41280.0,0.00027064]
["bitfinex","BTCUSD",1642578823401,0.39919695,41282.0,41280.0,0.00027064]
["bitfinex","BTCUSD",1642578823699,0.38919695,41282.0,41280.0,0.00027064]
["bitfinex","BTCUSD",1642578824346,0.39919695,41282.0,41280.0,0.00027064]
["bitfinex","BTCUSD",1642578824547,0.39919695,41282.0,41281.0,0.21506581]
["bitfinex","BTCUSD",1642578825147,0.39919695,41282.0,41281.0,0.56506581]
["bitfinex","BTCUSD",1642578825350,0.39919695,41282.0,41281.0,0.56533645]
["bitfinex","BTCUSD",1642578825547,0.01,41282.0,41281.0,1.00526357]
["bitfinex","BTCUSD",1642578825748,0.23673597,41291.0,41281.0,1.84307133]
["bitfinex","BTCUSD",1642578825749,0.00489057,41291.0,41281.0,1.84307133]
["bitfinex","BTCUSD",1642578825947,0.00489057,41291.0,41290.0,0.2464271]
["bitfinex","BTCUSD",1642578826149,0.39476057,41291.0,41290.0,0.2464271]
["bitfinex","BTCUSD",1642578826349,0.00489057,41291.0,41290.0,0.24767338]
["bitfinex","BTCUSD",1642578826848,0.42,41298.0,41297.0,0.23167961]
["bitfinex","BTCUSD",1642578827050,0.80987,41298.0,41297.0,0.23167961]
["bitfinex","BTCUSD",1642578827247,0.38987,41298.0,41297.0,0.23167961]
["bitfinex","BTCUSD",1642578828008,0.42,41300.0,41297.0,0.23167961]
["bitfinex","BTCUSD",1642578828207,0.121093,41301.0,41297.0,0.23167961]
["bitfinex","BTCUSD",1642578828407,0.01,41298.0,41297.0,0.42699922]
["bitfinex","BTCUSD",1642578829210,0.01,41298.0,41297.0,0.23467961]
["bitfinex","BTCUSD",1642578829609,0.060541,41300.0,41297.0,0.23167961]
["bitfinex","BTCUSD",1642578830409,0.068541,41300.0,41297.0,0.23794571]
["bitfinex","BTCUSD",1642578831208,0.008,41300.0,41297.0,0.23794571]
["bitfinex","BTCUSD",1642578831650,1.16441583,41303.0,41297.0,0.0002661]
["bitfinex","BTCUSD",1642578831845,0.121093,41300.0,41297.0,0.0002661]
["bitfinex","BTCUSD",1642578832045,0.8571993,41299.0,41297.0,0.0002661]
["bitfinex","BTCUSD",1642578832244,0.90836074,41299.0,41297.0,0.0002661]
["bitfinex","BTCUSD",1642578832445,0.4577134,41299.0,41297.0,0.0062661]
["bitfinex","BTCUSD",1642578832645,0.90902397,41299.0,41297.0,0.0159551]
["bitfinex","BTCUSD",1642578832845,0.45042,41299.0,41297.0,0.0159551]
["bitfinex","BTCUSD",1642578833646,0.510973,41299.0,41297.0,0.0099551]
["bitfinex","BTCUSD",1642578834146,0.38987,41299.0,41297.0,0.0099551]
["bitfinex","BTCUSD",1642578834547,0.40087,41299.0,41297.0,0.0099551]
["bitfinex","BTCUSD",1642578835713,0.38987,41299.0,41297.0,0.0099551]
["bitfinex","BTCUSD",1642578836103,0.38987,41299.0,41297.0,0.0049551]
["bitfinex","BTCUSD",1642578836505,0.40287,41299.0,41297.0,0.0049551]
["bitfinex","BTCUSD",1642578836906,0.40287,41299.0,41298.0,0.25042048]
["bitfinex","BTCUSD",1642578837305,0.013,41299.0,41298.0,0.25042048]
["bitfinex","BTCUSD",1642578837705,0.967,41303.0,41298.0,0.25042048]
["bitfinex","BTCUSD",1642578838106,0.967,41303.0,41302.0,0.22390418]
["bitfinex","BTCUSD",1642578838308,0.38987,41303.0,41302.0,0.22390418]
["bitfinex","BTCUSD",1642578839150,0.74115254,41305.0,41302.0,0.22390418]
["bitfinex","BTCUSD",1642578839350,0.38987,41304.0,41302.0,0.22390418]
["bitfinex","BTCUSD",1642578839555,0.74115254,41305.0,41303.0,0.00120106]
["bitfinex","BTCUSD",1642578839752,0.74115254,41305.0,41304.0,0.00127335]
["bitfinex","BTCUSD",1642578839951,0.73992985,41305.0,41304.0,0.00127335]
["bitfinex","BTCUSD",1642578840152,0.73963817,41305.0,41304.0,0.00127335]
["bitfinex","BTCUSD",1642578840650,0.93759944,41305.0,41304.0,0.046373]
["bitfinex","BTCUSD",1642578841052,0.80017517,41305.0,41304.0,0.027]
["bitfinex","BTCUSD",1642578841252,0.73963817,41305.0,41304.0,0.027]
["bitfinex","BTCUSD",1642578841652,0.73963817,41305.0,41302.0,0.00030856]
["bitfinex","BTCUSD",1642578842054,0.18044093,41304.0,41302.0,0.00030856]
["bitfinex","BTCUSD",1642578842453,0.18044093,41304.0,41302.0,0.01730856]
["bitfinex","BTCUSD",1642578842906,0.5635251,41304.0,41302.0,0.01730856]
["bitfinex","BTCUSD",1642578843104,1.26974036,41303.0,41302.0,0.01730856]
["bitfinex","BTCUSD",1642578843706,1.55,41302.0,41287.0,0.00129564]
["bitfinex","BTCUSD",1642578844005,0.00128942,41298.0,41285.0,0.06]
["bitfinex","BTCUSD",1642578844206,0.450423,41297.0,41286.0,0.22677484]
["bitfinex","BTCUSD",1642578844405,0.75429892,41297.0,41286.0,0.22677484]
["bitfinex","BTCUSD",1642578844605,0.75429892,41297.0,41287.0,0.016]
["bitfinex","BTCUSD",1642578844606,0.060552,41294.0,41287.0,0.016]
["bitfinex","BTCUSD",1642578845004,0.38987,41293.0,41287.0,0.016]
["bitfinex","BTCUSD",1642578845204,0.1918324,41290.0,41287.0,0.016]
["bitfinex","BTCUSD",1642578845806,0.1918324,41290.0,41286.0,0.22677484]
["bitfinex","BTCUSD",1642578846407,0.1918324,41290.0,41286.0,0.23977484]
["bitfinex","BTCUSD",1642578846657,0.009,41290.0,41286.0,0.23977484]
["bitfinex","BTCUSD",1642578847057,0.009,41290.0,41286.0,0.35032384]
["bitfinex","BTCUSD",1642578847859,0.18032558,41293.0,41286.0,0.27677484]
["bitfinex","BTCUSD",1642578848057,0.18032558,41293.0,41286.0,0.22677484]
["bitfinex","BTCUSD",1642578848457,0.18532558,41293.0,41286.0,0.25377484]
["bitfinex","BTCUSD",1642578848659,0.18532558,41293.0,41286.0,0.26346384]
["bitfinex","BTCUSD",1642578849157,0.18532558,41293.0,41286.0,0.25377484]
["bitfinex","BTCUSD",1642578849857,0.18032558,41293.0,41287.0,0.06055157]
["bitfinex","BTCUSD",1642578850499,0.19032558,41293.0,41287.0,0.06055157]
["bitfinex","BTCUSD",1642578851098,0.19032558,41293.0,41286.0,2.67278984]
["bitfinex","BTCUSD",1642578851301,0.19032558,41293.0,41287.0,0.06055154]
["bitfinex","BTCUSD",1642578851898,0.01,41293.0,41287.0,0.06055154]
["bitfinex","BTCUSD",1642578852098,0.30387592,41297.0,41287.0,0.06055154]
["bitfinex","BTCUSD",1642578852298,0.36246333,41296.0,41286.0,2.71578984]
["bitfinex","BTCUSD",1642578852499,0.006,41293.0,41287.0,0.023689]
["bitfinex","BTCUSD",1642578852699,0.006,41293.0,41287.0,0.014]
["bitfinex","BTCUSD",1642578853099,0.006,41293.0,41288.0,0.06055092]
["bitfinex","BTCUSD",1642578853698,0.00617989,41298.0,41288.0,0.06055092]
["bitfinex","BTCUSD",1642578854155,0.00489047,41298.0,41297.0,0.20344889]
["bitfinex","BTCUSD",1642578854351,0.38987,41298.0,41297.0,0.20344889]
["bitfinex","BTCUSD",1642578854551,0.39787,41298.0,41297.0,0.20344889]
["bitfinex","BTCUSD",1642578854753,0.008,41298.0,41297.0,0.38148656]
["bitfinex","BTCUSD",1642578855053,0.008,41298.0,41297.0,0.43148656]
["bitfinex","BTCUSD",1642578855257,0.008,41298.0,41297.0,0.85422082]
["bitfinex","BTCUSD",1642578855654,0.48423,41303.0,41297.0,0.85422082]
["bitfinex","BTCUSD",1642578855855,0.48423,41303.0,41298.0,0.06053218]
["bitfinex","BTCUSD",1642578856457,0.49623,41303.0,41298.0,0.06753218]
["bitfinex","BTCUSD",1642578857257,0.49623,41303.0,41298.0,0.007]
["bitfinex","BTCUSD",1642578857656,0.49623,41303.0,41298.0,0.06753865]
["bitfinex","BTCUSD",1642578857905,0.48423,41303.0,41298.0,0.06053865]
["bitfinex","BTCUSD",1642578858305,0.48423,41303.0,41297.0,2.62609067]
["bitfinex","BTCUSD",1642578858505,0.48423,41303.0,41298.0,0.003]
["bitfinex","BTCUSD",1642578858506,0.49623,41303.0,41298.0,0.003]
["bitfinex","BTCUSD",1642578860006,0.38987,41302.0,41297.0,2.448053]
["bitfinex","BTCUSD",1642578860207,0.44282364,41301.0,41297.0,2.448053]
["bitfinex","BTCUSD",1642578860409,0.48423,41300.0,41297.0,2.448053]
["bitfinex","BTCUSD",1642578860607,0.78240646,41300.0,41297.0,2.448053]
["bitfinex","BTCUSD",1642578861008,1.10948589,41300.0,41297.0,2.448053]
["bitfinex","BTCUSD",1642578861666,1.88355468,41298.0,41297.0,2.438366]
["bitfinex","BTCUSD",1642578861862,2.80615468,41298.0,41297.0,2.438366]
["bitfinex","BTCUSD",1642578862462,2.82315468,41298.0,41297.0,2.438366]
["bitfinex","BTCUSD",1642578862863,2.83526468,41298.0,41297.0,2.438366]
["bitfinex","BTCUSD",1642578863163,2.93526468,41298.0,41297.0,2.438366]
["bitfinex","BTCUSD",1642578863962,3.05638068,41298.0,41297.0,2.438366]
["bitfinex","BTCUSD",1642578864167,3.05638068,41298.0,41297.0,2.448056]
["bitfinex","BTCUSD",1642578864366,3.03938068,41298.0,41297.0,2.448056]
["bitfinex","BTCUSD",1642578864564,2.95838068,41298.0,41297.0,2.438366]
["bitfinex","BTCUSD",1642578865809,2.93938068,41298.0,41297.0,2.438366]
["bitfinex","BTCUSD",1642578866609,2.95638068,41298.0,41297.0,2.438366]
["bitfinex","BTCUSD",1642578867812,2.93938068,41298.0,41297.0,2.438366]
["bitfinex","BTCUSD",1642578868013,2.93938068,41298.0,41297.0,2.448056]
["bitfinex","BTCUSD",1642578868613,3.05438068,41298.0,41297.0,2.448056]
["bitfinex","BTCUSD",1642578868812,3.05438068,41298.0,41297.0,2.438366]
["bitfinex","BTCUSD",1642578869065,2.620826,41298.0,41297.0,2.438366]
["bitfinex","BTCUSD",1642578869266,2.560265,41298.0,41297.0,2.438366]
["bitfinex","BTCUSD",1642578869864,2.545265,41298.0,41297.0,2.438366]
["bitfinex","BTCUSD",1642578870465,2.559265,41298.0,41297.0,2.43861151]
["bitfinex","BTCUSD",1642578871068,2.547155,41298.0,41297.0,2.43861151]
["bitfinex","BTCUSD",1642578871268,2.4866,41298.0,41297.0,2.43861151]
["bitfinex","BTCUSD",1642578871867,2.4866,41298.0,41297.0,2.44830051]
["bitfinex","BTCUSD",1642578872267,2.4866,41298.0,41297.0,2.43861151]
["bitfinex","BTCUSD",1642578872468,2.4886,41298.0,41297.0,2.43861151]
["bitfinex","BTCUSD",1642578873305,0.9386,41298.0,41297.0,2.43861151]
["bitfinex","BTCUSD",1642578873503,0.54873,41298.0,41297.0,2.43861151]
["bitfinex","BTCUSD",1642578873705,1.03273,41298.0,41297.0,2.43861151]
["bitfinex","BTCUSD",1642578874405,0.53273,41298.0,41297.0,2.43861151]
["bitfinex","BTCUSD",1642578874609,0.99673,41298.0,41297.0,2.43861151]
["bitfinex","BTCUSD",1642578875106,0.54673,41298.0,41297.0,2.43861151]
["bitfinex","BTCUSD",1642578875605,0.89673,41298.0,41297.0,2.43861151]
["bitfinex","BTCUSD",1642578875805,0.88273,41298.0,41297.0,2.44829951]
["bitfinex","BTCUSD",1642578876208,0.88273,41298.0,41297.0,2.43861151]
["bitfinex","BTCUSD",1642578876552,1.48273,41298.0,41297.0,2.43861151]
["bitfinex","BTCUSD",1642578876750,1.8726,41298.0,41297.0,2.43861151]
["bitfinex","BTCUSD",1642578876956,1.8856,41298.0,41297.0,2.43861151]
["bitfinex","BTCUSD",1642578877550,1.2856,41298.0,41297.0,2.43861151]
["bitfinex","BTCUSD",1642578877751,0.93530832,41298.0,41297.0,2.43861151]
["bitfinex","BTCUSD",1642578878151,1.33264341,41298.0,41297.0,2.43861151]
["bitfinex","BTCUSD",1642578878751,1.34664341,41298.0,41297.0,2.43861151]
["bitfinex","BTCUSD",1642578880052,1.33264341,41298.0,41297.0,2.43861151]
["bitfinex","BTCUSD",1642578880504,0.92230832,41298.0,41297.0,2.43861151]
["bitfinex","BTCUSD",1642578880905,0.93630832,41298.0,41297.0,2.43861151]
["bitfinex","BTCUSD",1642578881106,0.49823,41298.0,41297.0,2.43861151]
["bitfinex","BTCUSD",1642578882104,0.48423,41298.0,41297.0,2.43861151]
["bitfinex","BTCUSD",1642578882905,0.50323,41298.0,41297.0,2.65225119]
["bitfinex","BTCUSD",1642578884152,0.48423,41298.0,41297.0,2.65225119]
["bitfinex","BTCUSD",1642578884753,0.51923,41298.0,41297.0,2.65225119]
["bitfinex","BTCUSD",1642578886057,0.48423,41298.0,41297.0,2.65225119]
["bitfinex","BTCUSD",1642578886860,0.54623,41298.0,41297.0,2.65225119]
["bitfinex","BTCUSD",1642578887060,0.54623,41298.0,41297.0,2.70225119]
["bitfinex","BTCUSD",1642578887464,0.54623,41298.0,41297.0,2.71193919]
["bitfinex","BTCUSD",1642578887661,0.54623,41298.0,41297.0,2.70225119]
["bitfinex","BTCUSD",1642578887902,0.54623,41298.0,41297.0,2.65225119]
["bitfinex","BTCUSD",1642578888109,0.48423,41298.0,41297.0,2.65225119]
["bitfinex","BTCUSD",1642578888904,0.54123,41298.0,41297.0,2.43861151]
["bitfinex","BTCUSD",1642578890107,0.47923,41298.0,41297.0,2.43861151]
["bitfinex","BTCUSD",1642578890309,0.91640824,41298.0,41297.0,2.43861151]
["bitfinex","BTCUSD",1642578890506,2.11640824,41298.0,41297.0,2.43861151]
["bitfinex","BTCUSD",1642578890705,2.50627824,41298.0,41297.0,0.00024551]
["bitfinex","BTCUSD",1642578890906,2.52027824,41298.0,41297.0,0.00024551]
["bitfinex","BTCUSD",1642578891765,2.53238824,41298.0,41297.0,0.00024551]
["bitfinex","BTCUSD",1642578891968,0.06056902,41295.0,41277.0,0.96161691]
["bitfinex","BTCUSD",1642578892165,0.121134,41289.0,41277.0,0.28433217]
["bitfinex","BTCUSD",1642578892364,0.0485,41288.0,41277.0,0.28433217]
["bitfinex","BTCUSD",1642578892564,0.0485,41288.0,41277.0,0.00123217]
["bitfinex","BTCUSD",1642578892768,0.0485,41288.0,41278.0,0.2364101]
["bitfinex","BTCUSD",1642578892965,0.0535,41288.0,41278.0,0.2364101]
["bitfinex","BTCUSD",1642578893164,0.21400166,41284.0,41278.0,0.47381708]
["bitfinex","BTCUSD",1642578893566,0.19400166,41284.0,41278.0,0.47381708]
["bitfinex","BTCUSD",1642578893764,0.19400166,41284.0,41278.0,0.52381708]
["bitfinex","BTCUSD",1642578894365,0.37077764,41283.0,41278.0,0.52381708]
["bitfinex","BTCUSD",1642578894567,0.36728596,41283.0,41278.0,0.52381708]
["bitfinex","BTCUSD",1642578894769,0.19400166,41284.0,41278.0,0.52381708]
["bitfinex","BTCUSD",1642578894967,0.19800166,41284.0,41278.0,0.52381708]
["bitfinex","BTCUSD",1642578895410,0.004,41284.0,41278.0,0.52381708]
["bitfinex","BTCUSD",1642578895609,0.004,41284.0,41280.0,0.00029287]
["bitfinex","BTCUSD",1642578896206,0.4112627,41287.0,41280.0,0.00029287]
["bitfinex","BTCUSD",1642578896407,0.0485,41287.0,41280.0,0.00029287]
["bitfinex","BTCUSD",1642578896906,0.016,41284.0,41280.0,0.00029287]
["bitfinex","BTCUSD",1642578897306,0.016,41284.0,41281.0,0.22980617]
["bitfinex","BTCUSD",1642578897708,0.016,41284.0,41280.0,0.06085223]
["bitfinex","BTCUSD",1642578898109,0.43259192,41287.0,41280.0,0.06085223]
["bitfinex","BTCUSD",1642578898906,0.44659192,41287.0,41280.0,0.06085223]
["bitfinex","BTCUSD",1642578899154,0.44659192,41287.0,41280.0,0.07054223]
["bitfinex","BTCUSD",1642578899559,0.44659192,41287.0,41280.0,0.00029287]
["bitfinex","BTCUSD",1642578899755,0.060568,41286.0,41280.0,0.00029287]
["bitfinex","BTCUSD",1642578900455,0.060572,41284.0,41277.0,0.00152428]
["bitfinex","BTCUSD",1642578900660,0.39182517,41283.0,41277.0,0.18625345]
["bitfinex","BTCUSD",1642578901858,0.4099476,41286.0,41277.0,0.18625345]
["bitfinex","BTCUSD",1642578902056,0.0485,41287.0,41277.0,0.18625345]
["bitfinex","BTCUSD",1642578902904,0.4856824,41287.0,41278.0,0.06056464]
["bitfinex","BTCUSD",1642578903105,0.060567,41286.0,41277.0,0.2419777]
["bitfinex","BTCUSD",1642578903306,0.060567,41286.0,41277.0,0.2322867]
["bitfinex","BTCUSD",1642578903704,0.40087972,41285.0,41277.0,0.2322867]
["bitfinex","BTCUSD",1642578903906,0.46144972,41285.0,41277.0,0.2322867]
["bitfinex","BTCUSD",1642578904106,0.52201972,41285.0,41277.0,0.00029211]
["bitfinex","BTCUSD",1642578904313,0.0012442,41282.0,41277.0,0.00029211]
["bitfinex","BTCUSD",1642578904507,0.0485,41281.0,41277.0,0.00029211]
["bitfinex","BTCUSD",1642578904706,0.21508105,41279.0,41277.0,0.00029211]
["bitfinex","BTCUSD",1642578904907,2.18128578,41278.0,41277.0,0.00029211]
["bitfinex","BTCUSD",1642578905108,0.88128578,41278.0,41277.0,0.00029211]
["bitfinex","BTCUSD",1642578905308,1.28128578,41278.0,41277.0,0.00029211]
["bitfinex","BTCUSD",1642578905508,0.2397956,41272.0,41269.0,0.2194543]
["bitfinex","BTCUSD",1642578905708,0.0485,41271.0,41270.0,0.38987]
["bitfinex","BTCUSD",1642578906108,0.0485,41271.0,41270.0,0.43987]
["bitfinex","BTCUSD",1642578906308,0.0485,41271.0,41270.0,0.500447]
["bitfinex","BTCUSD",1642578906959,0.0505,41271.0,41270.0,0.510139]
["bitfinex","BTCUSD",1642578907759,0.0505,41271.0,41270.0,0.500447]
["bitfinex","BTCUSD",1642578908159,0.0485,41271.0,41270.0,0.500447]
["bitfinex","BTCUSD",1642578909760,0.0485,41271.0,41270.0,0.450447]
["bitfinex","BTCUSD",1642578910506,0.0485,41271.0,41270.0,0.45074365]
["bitfinex","BTCUSD",1642578910705,0.0485,41271.0,41270.0,0.46043565]
["bitfinex","BTCUSD",1642578911211,0.0485,41271.0,41270.0,0.39985865]
["bitfinex","BTCUSD",1642578911809,0.44254064,41271.0,41270.0,0.00998865]
["bitfinex","BTCUSD",1642578912007,0.44254064,41271.0,41270.0,0.00945]
["bitfinex","BTCUSD",1642578913010,0.45254064,41271.0,41270.0,0.00945]
["bitfinex","BTCUSD",1642578914457,0.51525064,41271.0,41270.0,0.00945]
["bitfinex","BTCUSD",1642578915059,0.53477999,41271.0,41270.0,0.00945]
["bitfinex","BTCUSD",1642578915358,0.53477999,41271.0,41268.0,0.00028202]
["bitfinex","BTCUSD",1642578915359,1.55,41270.0,41268.0,0.00028202]
["bitfinex","BTCUSD",1642578915559,2.93469021,41269.0,41267.0,1.45388999]
["bitfinex","BTCUSD",1642578915758,2.40960181,41268.0,41267.0,1.45388999]
["bitfinex","BTCUSD",1642578915958,2.93733181,41268.0,41267.0,1.45388999]
["bitfinex","BTCUSD",1642578916559,1.37522181,41268.0,41267.0,1.45388999]
["bitfinex","BTCUSD",1642578916859,0.52773,41268.0,41267.0,1.45388999]
["bitfinex","BTCUSD",1642578917060,0.54073,41268.0,41267.0,1.45388999]
["bitfinex","BTCUSD",1642578917911,0.54073,41268.0,41267.0,0.45388999]
["bitfinex","BTCUSD",1642578918312,0.52773,41268.0,41267.0,0.45388999]
["bitfinex","BTCUSD",1642578918913,0.53973,41268.0,41267.0,0.45388999]
["bitfinex","BTCUSD",1642578919512,0.93130366,41268.0,41267.0,0.46198128]
["bitfinex","BTCUSD",1642578920112,1.33130366,41268.0,41267.0,0.46198128]
["bitfinex","BTCUSD",1642578920313,1.92303356,41268.0,41267.0,0.46198128]
["bitfinex","BTCUSD",1642578921012,1.93403356,41268.0,41267.0,0.46198128]
["bitfinex","BTCUSD",1642578922256,1.92303356,41268.0,41267.0,0.46198128]
["bitfinex","BTCUSD",1642578922455,1.92303356,41268.0,41267.0,0.47167628]
["bitfinex","BTCUSD",1642578922856,1.92303356,41268.0,41267.0,0.46198128]
["bitfinex","BTCUSD",1642578923060,1.94614356,41268.0,41267.0,0.46198128]
["bitfinex","BTCUSD",1642578923258,2.04614356,41268.0,41267.0,0.46198128]
["bitfinex","BTCUSD",1642578923660,1.94614356,41268.0,41267.0,0.46198128]
["bitfinex","BTCUSD",1642578924061,2.69614356,41268.0,41267.0,0.46198128]
["bitfinex","BTCUSD",1642578924359,2.68514356,41268.0,41267.0,0.00809129]
["bitfinex","BTCUSD",1642578924957,2.69614356,41268.0,41267.0,0.00809129]
["bitfinex","BTCUSD",1642578925159,2.69614356,41268.0,41266.0,0.66235177]
["bitfinex","BTCUSD",1642578925160,2.74614356,41268.0,41266.0,0.66235177]
["bitfinex","BTCUSD",1642578925408,2.49412977,41267.0,41266.0,0.44791636]
["bitfinex","BTCUSD",1642578925607,1.55,41265.0,41261.0,0.011]
["bitfinex","BTCUSD",1642578925802,3.31249667,41264.0,41261.0,0.011]
["bitfinex","BTCUSD",1642578926203,0.38987,41262.0,41259.0,0.0021]
["bitfinex","BTCUSD",1642578926409,1.55,41263.0,41255.0,0.0042]
["bitfinex","BTCUSD",1642578926410,1.93987,41260.0,41255.0,0.0042]
["bitfinex","BTCUSD",1642578926607,1.94109276,41258.0,41255.0,0.0042]
["bitfinex","BTCUSD",1642578926804,1.98959276,41258.0,41255.0,0.0042]
["bitfinex","BTCUSD",1642578927105,2.05072276,41258.0,41255.0,0.0042]
["bitfinex","BTCUSD",1642578927604,2.15072276,41258.0,41255.0,0.0042]
["bitfinex","BTCUSD",1642578927804,2.05072276,41258.0,41255.0,0.0042]
["bitfinex","BTCUSD",1642578928004,2.06283276,41258.0,41255.0,0.0042]
["bitfinex","BTCUSD",1642578928705,2.54206276,41258.0,41255.0,0.0042]
["bitfinex","BTCUSD",1642578929154,2.55306276,41258.0,41255.0,0.0042]
["bitfinex","BTCUSD",1642578930156,2.55306276,41258.0,41255.0,0.00448082]
["bitfinex","BTCUSD",1642578930355,2.54206276,41258.0,41257.0,0.01200164]
["bitfinex","BTCUSD",1642578930957,2.55306276,41258.0,41257.0,0.01200164]
["bitfinex","BTCUSD",1642578931156,1.55,41257.0,41255.0,0.00448082]
["bitfinex","BTCUSD",1642578931355,3.02591319,41257.0,41255.0,0.00448082]
["bitfinex","BTCUSD",1642578931553,3.03802319,41257.0,41255.0,0.00448082]
["bitfinex","BTCUSD",1642578932154,0.92971,41257.0,41255.0,0.00448082]
["bitfinex","BTCUSD",1642578932356,0.9176,41257.0,41255.0,0.0042]
["bitfinex","BTCUSD",1642578932655,1.35789867,41257.0,41255.0,0.0042]
["bitfinex","BTCUSD",1642578933109,1.2836,41257.0,41255.0,0.0042]
["bitfinex","BTCUSD",1642578933908,2.4836,41257.0,41255.0,0.0042]
["bitfinex","BTCUSD",1642578934108,2.4836,41257.0,41256.0,0.022594]
["bitfinex","BTCUSD",1642578934312,2.4676,41257.0,41256.0,0.022594]
["bitfinex","BTCUSD",1642578934510,2.4676,41257.0,41256.0,0.0032]
["bitfinex","BTCUSD",1642578935011,2.4826,41257.0,41256.0,0.0032]
["bitfinex","BTCUSD",1642578935411,2.4826,41257.0,41256.0,0.00344231]
["bitfinex","BTCUSD",1642578935810,0.9326,41257.0,41256.0,0.00344231]
["bitfinex","BTCUSD",1642578936310,0.9176,41257.0,41256.0,0.00344231]
["bitfinex","BTCUSD",1642578936959,1.5806,41257.0,41256.0,0.00344231]
["bitfinex","BTCUSD",1642578937156,0.9306,41257.0,41256.0,0.00344231]
["bitfinex","BTCUSD",1642578937957,1.6806,41257.0,41256.0,0.02296039]
["bitfinex","BTCUSD",1642578938156,2.08869444,41257.0,41256.0,0.00356739]
["bitfinex","BTCUSD",1642578938357,2.07569444,41257.0,41256.0,0.00356739]
["bitfinex","BTCUSD",1642578938957,2.47569444,41257.0,41256.0,0.00356739]
["bitfinex","BTCUSD",1642578939158,2.48669444,41257.0,41256.0,0.00356739]
["bitfinex","BTCUSD",1642578939561,2.08669444,41257.0,41256.0,0.00356739]
["bitfinex","BTCUSD",1642578939959,2.83669444,41257.0,41256.0,0.00356739]
["bitfinex","BTCUSD",1642578940406,2.82569444,41257.0,41256.0,0.00356739]
["bitfinex","BTCUSD",1642578940806,2.83780444,41257.0,41256.0,0.00356739]
["bitfinex","BTCUSD",1642578941004,2.83569444,41257.0,41256.0,0.00356739]
["bitfinex","BTCUSD",1642578941606,2.08569444,41257.0,41256.0,0.00356739]
["bitfinex","BTCUSD",1642578941809,2.08628021,41257.0,41256.0,0.01326539]
["bitfinex","BTCUSD",1642578942111,2.08628021,41257.0,41256.0,0.00356739]
["bitfinex","BTCUSD",1642578942309,2.07628021,41257.0,41256.0,0.00356739]
["bitfinex","BTCUSD",1642578942512,2.07628021,41257.0,41255.0,0.0011]
["bitfinex","BTCUSD",1642578942513,1.93987,41256.0,41255.0,0.0011]
["bitfinex","BTCUSD",1642578942710,2.5295049,41256.0,41255.0,0.0011]
["bitfinex","BTCUSD",1642578943509,2.88591256,41256.0,41255.0,0.0011]
["bitfinex","BTCUSD",1642578943712,2.89802256,41256.0,41255.0,0.0011]
["bitfinex","BTCUSD",1642578945154,2.91102256,41256.0,41255.0,0.0011]
["bitfinex","BTCUSD",1642578945754,2.91102256,41256.0,41255.0,0.010798]
["bitfinex","BTCUSD",1642578945954,3.63820256,41256.0,41255.0,0.0011]
["bitfinex","BTCUSD",1642578946356,3.62520256,41256.0,41255.0,0.0011]
["bitfinex","BTCUSD",1642578946957,0.38987,41252.0,41243.0,0.001]
["bitfinex","BTCUSD",1642578947162,0.38987,41252.0,41247.0,0.00112355]
["bitfinex","BTCUSD",1642578947163,1.55,41248.0,41247.0,0.00112355]
["bitfinex","BTCUSD",1642578947361,2.46804574,41248.0,41247.0,0.00112355]
["bitfinex","BTCUSD",1642578947556,3.07484574,41248.0,41247.0,0.00112355]
["bitfinex","BTCUSD",1642578947802,3.64200115,41248.0,41247.0,0.00112355]
["bitfinex","BTCUSD",1642578948007,3.97878788,41248.0,41243.0,0.001]
["bitfinex","BTCUSD",1642578948204,0.38987,41247.0,41245.0,0.42138094]
["bitfinex","BTCUSD",1642578948404,0.9176,41247.0,41245.0,0.42138094]
["bitfinex","BTCUSD",1642578949203,1.37460643,41247.0,41245.0,0.4211]
["bitfinex","BTCUSD",1642578949404,0.9326,41247.0,41245.0,0.4211]
["bitfinex","BTCUSD",1642578949606,0.9326,41247.0,41246.0,0.010699]
["bitfinex","BTCUSD",1642578949907,1.31397536,41247.0,41246.0,0.001]
["bitfinex","BTCUSD",1642578950106,0.9326,41247.0,41246.0,0.001]
["bitfinex","BTCUSD",1642578950306,0.9176,41247.0,41246.0,0.001]
["bitfinex","BTCUSD",1642578950509,0.52773,41247.0,41245.0,0.0011]
["bitfinex","BTCUSD",1642578950710,0.52773,41247.0,41243.0,0.222498]
["bitfinex","BTCUSD",1642578951108,0.59173,41247.0,41243.0,0.222498]
["bitfinex","BTCUSD",1642578951307,0.82042796,41247.0,41243.0,0.222498]
["bitfinex","BTCUSD",1642578951574,0.59173,41247.0,41243.0,0.222498]
["bitfinex","BTCUSD",1642578952362,0.58835115,41247.0,41243.0,0.222498]
["bitfinex","BTCUSD",1642578953060,0.59835115,41247.0,41243.0,0.229498]
["bitfinex","BTCUSD",1642578953461,0.59835115,41247.0,41243.0,0.239196]
["bitfinex","BTCUSD",1642578953663,0.00129097,41246.0,41243.0,0.007]
["bitfinex","BTCUSD",1642578953867,1.40858691,41244.0,41243.0,0.007]
["bitfinex","BTCUSD",1642578954165,2.27768691,41244.0,41243.0,0.007]
["bitfinex","BTCUSD",1642578954365,2.27768691,41244.0,41242.0,0.00027963]
["bitfinex","BTCUSD",1642578954565,1.03987,41243.0,41242.0,0.00027963]
["bitfinex","BTCUSD",1642578954767,0.5694575,41243.0,41242.0,0.00027963]
["bitfinex","BTCUSD",1642578954966,0.57066126,41243.0,41242.0,0.00027963]
["bitfinex","BTCUSD",1642578955168,0.58366126,41243.0,41241.0,0.01]
["bitfinex","BTCUSD",1642578955403,0.64429123,41243.0,41241.0,0.01]
["bitfinex","BTCUSD",1642578955606,0.25442123,41243.0,41241.0,0.01]
["bitfinex","BTCUSD",1642578956003,0.37811297,41242.0,41241.0,0.01]
["bitfinex","BTCUSD",1642578956204,0.25442123,41243.0,41241.0,0.01]
["bitfinex","BTCUSD",1642578956405,0.18079126,41243.0,41241.0,0.01]
["bitfinex","BTCUSD",1642578957207,0.19179126,41243.0,41241.0,0.019699]
["bitfinex","BTCUSD",1642578957406,0.38034799,41242.0,41241.0,0.019699]
["bitfinex","BTCUSD",1642578957608,0.38034799,41242.0,41241.0,0.01]
["bitfinex","BTCUSD",1642578957809,1.30957799,41242.0,41241.0,0.01]
["bitfinex","BTCUSD",1642578958708,1.69944799,41242.0,41241.0,0.01]
["bitfinex","BTCUSD",1642578958908,1.30957799,41242.0,41241.0,0.01]
["bitfinex","BTCUSD",1642578959157,0.87457799,41242.0,41241.0,0.01]
["bitfinex","BTCUSD",1642578959561,0.49423,41242.0,41241.0,0.01]
["bitfinex","BTCUSD",1642578959757,1.27595815,41242.0,41241.0,0.01]
["bitfinex","BTCUSD",1642578959957,0.87595815,41242.0,41241.0,0.01]
["bitfinex","BTCUSD",1642578960460,0.87595815,41242.0,41241.0,0.01045572]
["bitfinex","BTCUSD",1642578960461,1.25082815,41242.0,41241.0,0.01045572]
["bitfinex","BTCUSD",1642578960658,0.8691,41242.0,41241.0,0.01045572]
["bitfinex","BTCUSD",1642578960858,0.47923,41242.0,41241.0,0.01045572]
["bitfinex","BTCUSD",1642578961058,0.49623,41242.0,41241.0,0.01045572]
["bitfinex","BTCUSD",1642578961263,0.49623,41242.0,41241.0,0.02015372]
["bitfinex","BTCUSD",1642578961659,0.00123606,41251.0,41249.0,0.25491225]
["bitfinex","BTCUSD",1642578961859,0.72718,41256.0,41243.0,0.06061]
["bitfinex","BTCUSD",1642578962058,0.20007092,41251.0,41243.0,0.06061]
["bitfinex","BTCUSD",1642578962258,0.20007092,41251.0,41245.0,0.20345945]
["bitfinex","BTCUSD",1642578962909,0.20007092,41251.0,41247.0,0.25356705]
["bitfinex","BTCUSD",1642578964811,0.32130492,41251.0,41243.0,0.18027697]
["bitfinex","BTCUSD",1642578965013,0.86313909,41250.0,41241.0,0.29421381]
["bitfinex","BTCUSD",1642578965211,0.86313909,41250.0,41245.0,0.009697]
["bitfinex","BTCUSD",1642578965411,0.38987,41249.0,41245.0,0.009697]
["bitfinex","BTCUSD",1642578965614,0.48485,41248.0,41241.0,0.00385809]
["bitfinex","BTCUSD",1642578965810,0.1212485,41247.0,41241.0,0.00385809]
["bitfinex","BTCUSD",1642578966015,0.1212485,41247.0,41244.0,0.25832636]
["bitfinex","BTCUSD",1642578966212,0.060624,41247.0,41244.0,0.25832636]
["bitfinex","BTCUSD",1642578967255,0.069624,41247.0,41244.0,0.25832636]
["bitfinex","BTCUSD",1642578967456,0.44452156,41246.0,41241.0,0.00273961]
["bitfinex","BTCUSD",1642578968658,0.36173963,41243.0,41241.0,0.00273961]
["bitfinex","BTCUSD",1642578968858,4.06549673,41242.0,41241.0,0.00273961]
["bitfinex","BTCUSD",1642578969057,4.06549673,41242.0,41241.0,0.01243861]
["bitfinex","BTCUSD",1642578969058,4.45536673,41242.0,41241.0,0.01243861]
["bitfinex","BTCUSD",1642578969258,4.94021673,41242.0,41241.0,0.01243861]
["bitfinex","BTCUSD",1642578969457,4.94021673,41242.0,41241.0,0.00273961]
["bitfinex","BTCUSD",1642578969458,2.33297715,41242.0,41241.0,0.00273961]
["bitfinex","BTCUSD",1642578969858,1.33297715,41242.0,41241.0,0.00273961]
["bitfinex","BTCUSD",1642578970503,1.33297715,41242.0,41241.0,0.00319533]
["bitfinex","BTCUSD",1642578970704,0.8760045,41242.0,41241.0,0.00319533]
["bitfinex","BTCUSD",1642578970910,0.48485,41242.0,41241.0,0.00319533]
["bitfinex","BTCUSD",1642578971106,0.49685,41242.0,41241.0,1.01069389]
["bitfinex","BTCUSD",1642578971305,0.49685,41242.0,41241.0,2.14418047]
["bitfinex","BTCUSD",1642578971505,0.39695,41242.0,41241.0,2.70630047]
["bitfinex","BTCUSD",1642578971705,0.00127584,41254.0,41253.0,0.22952886]
["bitfinex","BTCUSD",1642578971906,0.38987,41254.0,41253.0,0.22952886]
["bitfinex","BTCUSD",1642578972109,0.935276,41254.0,41253.0,0.22952886]
["bitfinex","BTCUSD",1642578972505,0.935276,41254.0,41253.0,0.62952886]
["bitfinex","BTCUSD",1642578972708,0.545406,41254.0,41253.0,0.62952886]
["bitfinex","BTCUSD",1642578972907,0.545406,41254.0,41253.0,0.63922486]
["bitfinex","BTCUSD",1642578973109,0.569406,41254.0,41253.0,0.64322486]
["bitfinex","BTCUSD",1642578973308,0.5088,41254.0,41253.0,0.64322486]
["bitfinex","BTCUSD",1642578973615,0.5088,41254.0,41253.0,1.34322486]
["bitfinex","BTCUSD",1642578973807,0.5088,41254.0,41253.0,1.88551886]
["bitfinex","BTCUSD",1642578974061,0.72718,41256.0,41254.0,1.0]
["bitfinex","BTCUSD",1642578974262,0.06185202,41268.0,41256.0,1.4]
["bitfinex","BTCUSD",1642578974263,0.06058991,41268.0,41256.0,1.4]
["bitfinex","BTCUSD",1642578974466,0.94201,41277.0,41261.0,0.25627439]
["bitfinex","BTCUSD",1642578974467,0.9299,41277.0,41261.0,0.25627439]
["bitfinex","BTCUSD",1642578974762,0.9299,41277.0,41268.0,0.15]
["bitfinex","BTCUSD",1642578974763,0.0048902,41274.0,41268.0,0.15]
["bitfinex","BTCUSD",1642578974962,0.0048902,41274.0,41270.0,0.00126661]
["bitfinex","BTCUSD",1642578975463,0.0048902,41274.0,41271.0,0.19285829]
["bitfinex","BTCUSD",1642578975661,0.25975804,41280.0,41271.0,0.24285829]
["bitfinex","BTCUSD",1642578975861,0.53275385,41278.0,41276.0,0.24888101]
["bitfinex","BTCUSD",1642578976263,0.53275385,41278.0,41271.0,0.19285829]
["bitfinex","BTCUSD",1642578976462,0.53275385,41278.0,41271.0,0.25342829]
["bitfinex","BTCUSD",1642578976860,0.060568,41281.0,41272.0,0.45079029]
["bitfinex","BTCUSD",1642578977062,0.2007,41282.0,41272.0,0.45079029]
["bitfinex","BTCUSD",1642578977063,0.5322539,41278.0,41272.0,0.45377198]
["bitfinex","BTCUSD",1642578977364,0.00122286,41278.0,41277.0,1.08552483]
["bitfinex","BTCUSD",1642578977562,0.00122286,41278.0,41277.0,2.64799878]
["bitfinex","BTCUSD",1642578977808,0.41062177,41278.0,41277.0,3.02805095]
["bitfinex","BTCUSD",1642578978009,0.261254,41290.0,41278.0,1.35]
["bitfinex","BTCUSD",1642578978010,0.060554,41290.0,41278.0,1.35]
["bitfinex","BTCUSD",1642578978209,0.40041241,41293.0,41282.0,0.00121245]
["bitfinex","BTCUSD",1642578978411,0.00489083,41286.0,41278.0,1.35]
["bitfinex","BTCUSD",1642578978611,0.00489083,41286.0,41280.0,0.060559]
["bitfinex","BTCUSD",1642578978812,0.00489083,41286.0,41281.0,0.38987]
["bitfinex","BTCUSD",1642578979208,0.44450026,41294.0,41284.0,0.20312162]
["bitfinex","BTCUSD",1642578979409,0.060556,41289.0,41284.0,0.20312162]
["bitfinex","BTCUSD",1642578980210,0.060556,41289.0,41282.0,0.2089809]
["bitfinex","BTCUSD",1642578980510,0.060556,41289.0,41283.0,0.00032088]
["bitfinex","BTCUSD",1642578980511,0.060563,41288.0,41283.0,0.00032088]
["bitfinex","BTCUSD",1642578980909,0.181689,41288.0,41283.0,0.00032088]
["bitfinex","BTCUSD",1642578981112,0.41396989,41287.0,41283.0,0.00032088]
["bitfinex","BTCUSD",1642578981319,0.41396989,41287.0,41283.0,0.00732088]
["bitfinex","BTCUSD",1642578981320,0.80383989,41287.0,41283.0,0.00732088]
["bitfinex","BTCUSD",1642578981562,0.85383989,41287.0,41283.0,0.00732088]
["bitfinex","BTCUSD",1642578981762,0.91563673,41287.0,41283.0,0.00732088]
["bitfinex","BTCUSD",1642578982562,0.91563673,41287.0,41283.0,0.00032088]
["bitfinex","BTCUSD",1642578982763,0.47170395,41285.0,41283.0,0.00032088]
["bitfinex","BTCUSD",1642578982964,1.43478523,41284.0,41283.0,0.00032088]
["bitfinex","BTCUSD",1642578983162,1.42908893,41284.0,41283.0,0.00032088]
["bitfinex","BTCUSD",1642578984065,1.47908893,41284.0,41283.0,0.00032088]
["bitfinex","BTCUSD",1642578984266,1.96353893,41284.0,41283.0,0.00032088]
["bitfinex","BTCUSD",1642578984464,2.86353893,41284.0,41283.0,0.00032088]
["bitfinex","BTCUSD",1642578985511,0.060583,41281.0,41270.0,0.07872088]
["bitfinex","BTCUSD",1642578985715,0.21997223,41273.0,41270.0,0.07872088]
["bitfinex","BTCUSD",1642578985909,0.26154518,41277.0,41270.0,0.07872088]
["bitfinex","BTCUSD",1642578985910,0.38957637,41276.0,41270.0,0.07872088]
["bitfinex","BTCUSD",1642578986109,0.26154518,41277.0,41270.0,0.07872088]
["bitfinex","BTCUSD",1642578986709,0.06058,41273.0,41270.0,0.07872088]
["bitfinex","BTCUSD",1642578986911,0.22901205,41272.0,41270.0,0.07872088]
["bitfinex","BTCUSD",1642578987311,0.61682663,41272.0,41270.0,0.09072088]
["bitfinex","BTCUSD",1642578987515,1.29771075,41271.0,41270.0,0.09072088]
["bitfinex","BTCUSD",1642578987713,1.68758075,41271.0,41270.0,0.09072088]
["bitfinex","BTCUSD",1642578987912,1.73758075,41271.0,41270.0,0.09072088]
["bitfinex","BTCUSD",1642578988512,1.73758075,41271.0,41270.0,0.07872088]
["bitfinex","BTCUSD",1642578989758,0.83758075,41271.0,41270.0,0.07872088]
["bitfinex","BTCUSD",1642578989960,0.78758075,41271.0,41270.0,0.07872088]
["bitfinex","BTCUSD",1642578990160,0.28959458,41272.0,41270.0,0.07872088]
["bitfinex","BTCUSD",1642578990361,0.98987,41271.0,41270.0,0.07872088]
["bitfinex","BTCUSD",1642578990560,0.98987,41271.0,41270.0,0.00032088]
["bitfinex","BTCUSD",1642578991162,0.98987,41271.0,41270.0,0.00332088]
["bitfinex","BTCUSD",1642578991562,0.38987,41271.0,41270.0,0.00332088]
["bitfinex","BTCUSD",1642578991959,0.68360157,41272.0,41270.0,0.00332088]
["bitfinex","BTCUSD",1642578992360,0.28959458,41272.0,41270.0,0.00332088]
["bitfinex","BTCUSD",1642578992560,0.22901205,41272.0,41270.0,0.00032088]
["bitfinex","BTCUSD",1642578993226,0.22901205,41272.0,41270.0,0.00232088]
["bitfinex","BTCUSD",1642578994126,1.78316425,41271.0,41270.0,0.00232088]
["bitfinex","BTCUSD",1642578994331,2.33316425,41271.0,41270.0,0.00232088]
["bitfinex","BTCUSD",1642578994529,2.38166425,41271.0,41270.0,0.00032088]
["bitfinex","BTCUSD",1642578994729,2.43289706,41271.0,41270.0,0.00032088]
["bitfinex","BTCUSD",1642578995127,2.43289706,41271.0,41265.0,0.00028387]
["bitfinex","BTCUSD",1642578995128,0.060603,41269.0,41265.0,0.00028387]
["bitfinex","BTCUSD",1642578995331,0.1212038,41267.0,41265.0,0.00028387]
["bitfinex","BTCUSD",1642578995528,2.47098051,41266.0,41265.0,0.00028387]
["bitfinex","BTCUSD",1642578995928,2.52098051,41266.0,41265.0,0.00028387]
["bitfinex","BTCUSD",1642578996127,2.52098051,41266.0,41252.0,0.24885581]
["bitfinex","BTCUSD",1642578996128,3.00543051,41266.0,41252.0,0.24885581]
["bitfinex","BTCUSD",1642578996328,3.00543051,41266.0,41264.0,0.009695]
["bitfinex","BTCUSD",1642578996329,0.40884519,41265.0,41264.0,0.009695]
["bitfinex","BTCUSD",1642578996567,1.35077269,41265.0,41263.0,0.00028391]
["bitfinex","BTCUSD",1642578996766,2.13062941,41264.0,41263.0,0.00028391]
["bitfinex","BTCUSD",1642578996970,2.53120263,41264.0,41263.0,0.00028391]
["bitfinex","BTCUSD",1642578997171,2.53120263,41264.0,41252.0,0.24885581]
["bitfinex","BTCUSD",1642578997368,0.060606,41260.0,41252.0,0.24885581]
["bitfinex","BTCUSD",1642578997568,0.19249685,41253.0,41252.0,0.24885581]
["bitfinex","BTCUSD",1642578997971,0.19249685,41253.0,41251.0,0.47]
["bitfinex","BTCUSD",1642578998372,0.7932884,41252.0,41251.0,0.47]
["bitfinex","BTCUSD",1642578998574,0.7932884,41252.0,41251.0,0.42]
["bitfinex","BTCUSD",1642578998772,1.1831584,41252.0,41251.0,0.42]
["bitfinex","BTCUSD",1642578998975,1.1831584,41252.0,41250.0,0.00028407]
["bitfinex","BTCUSD",1642578998976,1.2316584,41252.0,41250.0,0.00028407]
["bitfinex","BTCUSD",1642578999173,0.83079499,41251.0,41250.0,0.00028407]
["bitfinex","BTCUSD",1642578999375,0.38987,41251.0,41250.0,0.00028407]
["bitfinex","BTCUSD",1642578999576,0.119113,41252.0,41250.0,0.00028407]
["bitfinex","BTCUSD",1642578999775,0.06061262,41250.0,41243.0,1.2139]
["bitfinex","BTCUSD",1642578999978,0.06061262,41250.0,41248.0,0.00028409]
["bitfinex","BTCUSD",1642579000177,0.10911262,41250.0,41248.0,0.23845073]
["bitfinex","BTCUSD",1642579000413,0.10911262,41250.0,41249.0,0.38987]
["bitfinex","BTCUSD",1642579001212,0.0535,41250.0,41249.0,0.38987]
["bitfinex","BTCUSD",1642579001517,0.005,41250.0,41249.0,0.43987]
["bitfinex","BTCUSD",1642579001713,0.0485,41256.0,41249.0,1.55]
["bitfinex","BTCUSD",1642579001911,0.0485,41256.0,41250.0,0.24854621]
["bitfinex","BTCUSD",1642579002214,0.0485,41256.0,41250.0,0.24883028]
["bitfinex","BTCUSD",1642579002413,0.1090996,41256.0,41250.0,0.24883028]
["bitfinex","BTCUSD",1642579002811,0.1090996,41256.0,41250.0,0.247573]
["bitfinex","BTCUSD",1642579003212,0.1090996,41256.0,41250.0,0.38028893]
["bitfinex","BTCUSD",1642579003413,0.1090996,41256.0,41251.0,0.00028406]
["bitfinex","BTCUSD",1642579003812,0.20587454,41255.0,41251.0,0.00028406]
["bitfinex","BTCUSD",1642579004464,0.3861012,41254.0,41250.0,0.01499999]
["bitfinex","BTCUSD",1642579004665,0.3861012,41254.0,41251.0,0.00028406]
["bitfinex","BTCUSD",1642579004866,0.12122426,41254.0,41251.0,0.00113112]
["bitfinex","BTCUSD",1642579005264,0.12122426,41254.0,41251.0,0.02313112]
["bitfinex","BTCUSD",1642579005664,0.71759859,41255.0,41251.0,0.02284706]
["bitfinex","BTCUSD",1642579005865,0.45055198,41254.0,41251.0,0.02284706]
["bitfinex","BTCUSD",1642579006265,0.12122504,41253.0,41251.0,0.02284706]
["bitfinex","BTCUSD",1642579006465,0.06061198,41254.0,41251.0,0.02284706]
["bitfinex","BTCUSD",1642579007066,0.06061198,41254.0,41251.0,0.00084706]
["bitfinex","BTCUSD",1642579007267,0.06461198,41254.0,41251.0,0.02184706]
["bitfinex","BTCUSD",1642579008708,0.44726781,41254.0,41251.0,0.00084706]
["bitfinex","BTCUSD",1642579008909,0.06061198,41254.0,41251.0,0.00084706]
["bitfinex","BTCUSD",1642579009407,0.06161198,41254.0,41251.0,0.03584706]
["bitfinex","BTCUSD",1642579009608,0.001,41254.0,41251.0,0.03584706]
["bitfinex","BTCUSD",1642579010608,0.06160295,41254.0,41251.0,0.00084706]
["bitfinex","BTCUSD",1642579010809,0.06060295,41254.0,41251.0,0.00084706]
["bitfinex","BTCUSD",1642579011208,0.06260295,41254.0,41251.0,0.02884706]
["bitfinex","BTCUSD",1642579012561,0.06060295,41254.0,41251.0,0.00084706]
["bitfinex","BTCUSD",1642579012961,0.20007858,41253.0,41251.0,0.00084706]
["bitfinex","BTCUSD",1642579013361,0.20007858,41253.0,41251.0,0.02984706]
["bitfinex","BTCUSD",1642579014361,0.06260295,41254.0,41251.0,0.02984706]
["bitfinex","BTCUSD",1642579014561,0.06060295,41254.0,41251.0,0.00084706]
["bitfinex","BTCUSD",1642579015165,0.06059917,41256.0,41251.0,0.00084706]
["bitfinex","BTCUSD",1642579015414,0.002,41254.0,41251.0,0.03084706]
["bitfinex","BTCUSD",1642579015609,0.002,41254.0,41251.0,0.04054206]
["bitfinex","BTCUSD",1642579015811,0.002,41254.0,41252.0,0.06127]
["bitfinex","BTCUSD",1642579016209,0.002,41254.0,41253.0,1.21211706]
["bitfinex","BTCUSD",1642579016616,0.06059639,41258.0,41253.0,1.21211706]
["bitfinex","BTCUSD",1642579016813,0.06059639,41258.0,41257.0,0.30851475]
["bitfinex","BTCUSD",1642579017412,0.45753639,41258.0,41257.0,0.30851475]
["bitfinex","BTCUSD",1642579017811,0.45753639,41258.0,41257.0,0.06127]
["bitfinex","BTCUSD",1642579018016,1.65069407,41258.0,41257.0,0.06127]
["bitfinex","BTCUSD",1642579018213,2.18364407,41258.0,41257.0,0.06127]
["bitfinex","BTCUSD",1642579018511,2.17787288,41258.0,41257.0,0.06127]
["bitfinex","BTCUSD",1642579018912,2.56721583,41258.0,41257.0,0.06127]
["bitfinex","BTCUSD",1642579019174,0.9847152,41258.0,41257.0,0.06127]
["bitfinex","BTCUSD",1642579019371,0.9897152,41258.0,41257.0,0.07527]
["bitfinex","BTCUSD",1642579019572,0.93998639,41258.0,41257.0,0.31775961]
["bitfinex","BTCUSD",1642579019771,0.48945,41258.0,41257.0,0.32830267]
["bitfinex","BTCUSD",1642579019971,0.48945,41258.0,41257.0,1.06860667]
["bitfinex","BTCUSD",1642579020170,0.48945,41258.0,41257.0,1.01860667]
["bitfinex","BTCUSD",1642579020675,0.48445,41258.0,41257.0,0.30460667]
["bitfinex","BTCUSD",1642579020873,0.48445,41258.0,41257.0,0.35460667]
["bitfinex","BTCUSD",1642579021072,0.48445,41258.0,41257.0,0.11211706]
["bitfinex","BTCUSD",1642579021375,0.25828294,41254.0,41253.0,0.51256593]
["bitfinex","BTCUSD",1642579021571,0.25828294,41254.0,41253.0,0.51127]
["bitfinex","BTCUSD",1642579022070,0.25828294,41254.0,41253.0,0.06127]
["bitfinex","BTCUSD",1642579023322,0.25828294,41254.0,41253.0,0.08527]
["bitfinex","BTCUSD",1642579023518,0.25828294,41254.0,41253.0,0.13527]
["bitfinex","BTCUSD",1642579023819,0.25828294,41254.0,41253.0,0.55104972]
["bitfinex","BTCUSD",1642579024018,0.25828294,41254.0,41253.0,0.90104972]
["bitfinex","BTCUSD",1642579024619,0.25828294,41254.0,41253.0,0.87704972]
["bitfinex","BTCUSD",1642579025018,0.25828294,41254.0,41253.0,0.52704972]
["bitfinex","BTCUSD",1642579025219,0.25828294,41254.0,41253.0,0.13127]
["bitfinex","BTCUSD",1642579025418,0.25828294,41254.0,41253.0,0.08127]
["bitfinex","BTCUSD",1642579026422,0.64947612,41254.0,41253.0,0.08127]
["bitfinex","BTCUSD",1642579026669,0.64947612,41254.0,41253.0,0.06127]
["bitfinex","BTCUSD",1642579026670,1.23277612,41254.0,41253.0,0.06127]
["bitfinex","BTCUSD",1642579026868,2.54074381,41254.0,41253.0,0.06127]
["bitfinex","BTCUSD",1642579027073,2.68994381,41254.0,41253.0,0.070967]
["bitfinex","BTCUSD",1642579027272,2.68994381,41254.0,41251.0,0.00028405]
["bitfinex","BTCUSD",1642579027273,0.92860878,41253.0,41251.0,0.06127]
["bitfinex","BTCUSD",1642579027473,2.00121,41251.0,41250.0,0.00028405]
["bitfinex","BTCUSD",1642579027669,0.06127,41247.0,41245.0,0.00113639]
["bitfinex","BTCUSD",1642579027869,2.05100786,41246.0,41245.0,0.00113639]
["bitfinex","BTCUSD",1642579028072,2.58580786,41246.0,41245.0,0.00113639]
["bitfinex","BTCUSD",1642579028474,2.58580786,41246.0,41243.0,0.7939]
["bitfinex","BTCUSD",1642579028673,1.84005024,41244.0,41243.0,0.7939]
["bitfinex","BTCUSD",1642579028872,2.32849024,41244.0,41243.0,0.7939]
["bitfinex","BTCUSD",1642579029071,2.32849024,41244.0,41243.0,0.79465359]
["bitfinex","BTCUSD",1642579030072,2.32349024,41244.0,41243.0,0.79465359]
["bitfinex","BTCUSD",1642579030316,0.77349024,41244.0,41243.0,0.79465359]
["bitfinex","BTCUSD",1642579030916,0.77349024,41244.0,41243.0,0.80435259]
["bitfinex","BTCUSD",1642579031118,0.77349024,41244.0,41243.0,0.79465359]
["bitfinex","BTCUSD",1642579031317,1.16304594,41244.0,41243.0,0.79465359]
["bitfinex","BTCUSD",1642579031516,0.73626576,41244.0,41243.0,0.79465359]
["bitfinex","BTCUSD",1642579031815,0.34632576,41244.0,41243.0,0.79465359]
["bitfinex","BTCUSD",1642579032718,0.33732576,41244.0,41243.0,0.79465359]
["bitfinex","BTCUSD",1642579032920,0.76942904,41244.0,41243.0,0.79465359]
["bitfinex","BTCUSD",1642579033319,0.77242904,41244.0,41243.0,0.79465359]
["bitfinex","BTCUSD",1642579033520,0.39032576,41244.0,41243.0,0.79465359]
["bitfinex","BTCUSD",1642579033920,0.34032576,41244.0,41243.0,0.79465359]
["bitfinex","BTCUSD",1642579034360,0.33532576,41244.0,41243.0,0.79465359]
["bitfinex","BTCUSD",1642579034564,0.71234138,41244.0,41243.0,0.79465359]
["bitfinex","BTCUSD",1642579034761,0.71234138,41244.0,41243.0,0.80435259]
["bitfinex","BTCUSD",1642579035161,0.71234138,41244.0,41243.0,0.79465359]
["bitfinex","BTCUSD",1642579035362,0.71934138,41244.0,41243.0,0.79465359]
["bitfinex","BTCUSD",1642579035560,1.15928138,41244.0,41243.0,0.79465359]
["bitfinex","BTCUSD",1642579035960,1.11078138,41244.0,41243.0,0.79465359]
["bitfinex","BTCUSD",1642579036561,0.28382576,41244.0,41243.0,0.79465359]
["bitfinex","BTCUSD",1642579036761,0.06127,41244.0,41243.0,0.79465359]
["bitfinex","BTCUSD",1642579037162,0.44149958,41244.0,41243.0,0.79465359]
["bitfinex","BTCUSD",1642579037362,0.06927,41244.0,41243.0,0.79465359]
["bitfinex","BTCUSD",1642579038011,0.45309035,41244.0,41243.0,0.79465359]
["bitfinex","BTCUSD",1642579038211,0.66396723,41244.0,41243.0,0.79465359]
["bitfinex","BTCUSD",1642579038410,0.28014688,41244.0,41243.0,0.79465359]
["bitfinex","BTCUSD",1642579038611,0.27214688,41244.0,41243.0,0.79465359]
["bitfinex","BTCUSD",1642579038813,0.72214688,41244.0,41243.0,0.79465359]
["bitfinex","BTCUSD",1642579039014,1.16208688,41244.0,41243.0,0.79465359]
["bitfinex","BTCUSD",1642579039412,1.16908688,41244.0,41243.0,0.79465359]
["bitfinex","BTCUSD",1642579039613,1.10796307,41244.0,41243.0,0.79465359]
["bitfinex","BTCUSD",1642579040414,1.60069799,41244.0,41243.0,0.79465359]
["bitfinex","BTCUSD",1642579040612,1.64219799,41244.0,41243.0,0.30957552]
["bitfinex","BTCUSD",1642579040814,1.64219799,41244.0,41235.0,0.0032314]
["bitfinex","BTCUSD",1642579040815,0.06127,41241.0,41235.0,0.0032314]
["bitfinex","BTCUSD",1642579041015,2.11159876,41239.0,41235.0,0.0032314]
["bitfinex","BTCUSD",1642579041214,0.06255502,41235.0,41231.0,0.0121]
["bitfinex","BTCUSD",1642579041415,0.45121,41234.0,41231.0,0.0121]
["bitfinex","BTCUSD",1642579041670,0.50121,41234.0,41231.0,0.0121]
["bitfinex","BTCUSD",1642579042665,0.50121,41234.0,41233.0,0.0107]
["bitfinex","BTCUSD",1642579042864,0.45121,41234.0,41233.0,0.0107]
["bitfinex","BTCUSD",1642579043065,0.50121,41234.0,41233.0,0.0107]
["bitfinex","BTCUSD",1642579043268,0.96919146,41234.0,41233.0,0.0107]
["bitfinex","BTCUSD",1642579043466,0.96919146,41234.0,41233.0,0.001]
["bitfinex","BTCUSD",1642579044466,0.51021,41234.0,41233.0,0.001]
["bitfinex","BTCUSD",1642579044666,0.45121,41234.0,41233.0,0.001]
["bitfinex","BTCUSD",1642579044868,0.06127,41234.0,41233.0,0.001]
["bitfinex","BTCUSD",1642579045324,0.06427,41234.0,41233.0,0.001]
["bitfinex","BTCUSD",1642579045525,0.06427,41234.0,41233.0,1.82799352]
["bitfinex","BTCUSD",1642579045721,0.06427,41234.0,41233.0,1.84011352]
["bitfinex","BTCUSD",1642579045922,0.4848,41239.0,41236.0,0.06127]
["bitfinex","BTCUSD",1642579046122,0.4848,41239.0,41238.0,1.56127]
["bitfinex","BTCUSD",1642579046321,0.4848,41239.0,41238.0,1.76464963]
["bitfinex","BTCUSD",1642579046521,0.4848,41239.0,41238.0,1.66127]
["bitfinex","BTCUSD",1642579046722,0.4848,41239.0,41238.0,1.56127]
["bitfinex","BTCUSD",1642579046925,0.4848,41239.0,41238.0,0.06127]
["bitfinex","BTCUSD",1642579047324,0.4848,41239.0,41238.0,0.08327]
["bitfinex","BTCUSD",1642579048624,0.4848,41239.0,41238.0,0.06127]
["bitfinex","BTCUSD",1642579048823,0.0692216,41241.0,41238.0,0.06127]
["bitfinex","BTCUSD",1642579049261,0.060621,41241.0,41240.0,0.27114525]
["bitfinex","BTCUSD",1642579049461,0.061621,41241.0,41240.0,0.27114525]
["bitfinex","BTCUSD",1642579050262,0.001,41241.0,41240.0,0.27114525]
["bitfinex","BTCUSD",1642579050562,0.23937585,41244.0,41240.0,0.27114525]
["bitfinex","BTCUSD",1642579051163,0.00125161,41248.0,41240.0,0.27114525]
["bitfinex","BTCUSD",1642579051362,0.008,41244.0,41240.0,0.28914525]
["bitfinex","BTCUSD",1642579051568,0.008,41244.0,41242.0,0.06127]
["bitfinex","BTCUSD",1642579051765,0.008,41244.0,41243.0,1.33587886]
["bitfinex","BTCUSD",1642579051968,0.008,41244.0,41243.0,0.9508923]
["bitfinex","BTCUSD",1642579052264,0.008,41244.0,41243.0,0.3008923]
["bitfinex","BTCUSD",1642579052665,0.008,41244.0,41243.0,0.6008923]
["bitfinex","BTCUSD",1642579053310,0.9486,41249.0,41243.0,0.6178923]
["bitfinex","BTCUSD",1642579053311,0.060617,41248.0,41243.0,0.6178923]
["bitfinex","BTCUSD",1642579053711,0.9486,41249.0,41243.0,0.6178923]
["bitfinex","BTCUSD",1642579054211,0.00249024,41253.0,41245.0,0.06127]
["bitfinex","BTCUSD",1642579054410,0.00249024,41253.0,41245.0,0.12642]
["bitfinex","BTCUSD",1642579054411,0.00122297,41253.0,41245.0,0.12642]
["bitfinex","BTCUSD",1642579054617,0.00122297,41253.0,41252.0,0.91663101]
["bitfinex","BTCUSD",1642579055009,0.25828294,41254.0,41253.0,0.76127]
["bitfinex","BTCUSD",1642579055810,0.25828294,41254.0,41253.0,0.06127]
["bitfinex","BTCUSD",1642579057077,0.64822294,41254.0,41253.0,0.06127]
["bitfinex","BTCUSD",1642579057475,0.65822294,41254.0,41253.0,0.07227]
["bitfinex","BTCUSD",1642579057676,2.63455093,41254.0,41253.0,0.07227]
["bitfinex","BTCUSD",1642579058076,2.63455093,41254.0,41253.0,0.081966]
["bitfinex","BTCUSD",1642579058276,2.63455093,41254.0,41253.0,0.07227]
["bitfinex","BTCUSD",1642579058277,2.62955093,41254.0,41253.0,0.07227]
["bitfinex","BTCUSD",1642579058477,1.42955093,41254.0,41253.0,0.07227]
["bitfinex","BTCUSD",1642579058678,1.41955093,41254.0,41253.0,0.06127]
["bitfinex","BTCUSD",1642579059478,1.47755093,41254.0,41253.0,0.06527]
["bitfinex","BTCUSD",1642579059879,1.42755093,41254.0,41253.0,0.06527]
["bitfinex","BTCUSD",1642579060310,1.47755093,41254.0,41253.0,0.06527]
["bitfinex","BTCUSD",1642579060808,1.46955093,41254.0,41253.0,0.06127]
["bitfinex","BTCUSD",1642579061409,1.48055093,41254.0,41253.0,0.06127]
["bitfinex","BTCUSD",1642579061609,1.43055093,41254.0,41253.0,0.06127]
["bitfinex","BTCUSD",1642579061809,1.43055093,41254.0,41253.0,0.070966]
["bitfinex","BTCUSD",1642579062010,0.65422294,41254.0,41253.0,0.070966]
["bitfinex","BTCUSD",1642579062211,0.65422294,41254.0,41253.0,0.06127]
["bitfinex","BTCUSD",1642579062612,1.78221966,41254.0,41253.0,0.06127]
["bitfinex","BTCUSD",1642579063413,1.79521966,41254.0,41253.0,0.06127]
["bitfinex","BTCUSD",1642579064764,1.78221966,41254.0,41253.0,0.06127]
["bitfinex","BTCUSD",1642579065464,1.79521966,41254.0,41253.0,0.06127]
["bitfinex","BTCUSD",1642579065865,1.40622294,41254.0,41253.0,0.070967]
["bitfinex","BTCUSD",1642579066065,0.65622294,41254.0,41253.0,0.06127]
["bitfinex","BTCUSD",1642579066464,1.03831621,41254.0,41253.0,0.06127]
["bitfinex","BTCUSD",1642579066664,1.02759116,41254.0,41253.0,0.06127]
["bitfinex","BTCUSD",1642579066865,0.47183032,41254.0,41253.0,0.06127]
["bitfinex","BTCUSD",1642579067065,0.0874621,41254.0,41253.0,0.06127]
["bitfinex","BTCUSD",1642579067365,0.1014621,41254.0,41253.0,0.06127]
["bitfinex","BTCUSD",1642579067569,0.8014621,41254.0,41253.0,0.06127]
["bitfinex","BTCUSD",1642579067817,0.8014621,41254.0,41237.0,0.121234]
["bitfinex","BTCUSD",1642579067818,0.06127,41251.0,41237.0,0.121234]
["bitfinex","BTCUSD",1642579068017,0.06253419,41246.0,41235.0,0.12853999]
["bitfinex","BTCUSD",1642579068216,0.00120301,41236.0,41235.0,0.12853999]
["bitfinex","BTCUSD",1642579068715,1.82343226,41236.0,41235.0,0.12853999]
["bitfinex","BTCUSD",1642579068914,2.21337126,41236.0,41235.0,0.12853999]
["bitfinex","BTCUSD",1642579069515,2.22137126,41236.0,41235.0,0.12853999]
["bitfinex","BTCUSD",1642579069715,2.16072726,41236.0,41235.0,0.12853999]
["bitfinex","BTCUSD",1642579069916,2.16072726,41236.0,41235.0,0.13824099]
["bitfinex","BTCUSD",1642579070219,2.64552726,41236.0,41235.0,0.12853999]
["bitfinex","BTCUSD",1642579070715,2.63752726,41236.0,41235.0,0.12853999]
["bitfinex","BTCUSD",1642579071117,1.13752726,41236.0,41235.0,0.12853999]
["bitfinex","BTCUSD",1642579071318,1.57616876,41236.0,41235.0,0.12853999]
["bitfinex","BTCUSD",1642579071565,1.58416876,41236.0,41235.0,0.12853999]
["bitfinex","BTCUSD",1642579072166,1.58296575,41236.0,41235.0,0.12853999]
["bitfinex","BTCUSD",1642579072567,1.58296575,41236.0,41235.0,0.17853999]
["bitfinex","BTCUSD",1642579072769,1.57496575,41236.0,41235.0,0.17853999]
["bitfinex","BTCUSD",1642579073369,1.57496575,41236.0,41235.0,0.18497325]
["bitfinex","BTCUSD",1642579073569,1.58396575,41236.0,41235.0,0.18497325]
["bitfinex","BTCUSD",1642579073768,1.14532425,41236.0,41235.0,0.14467425]
["bitfinex","BTCUSD",1642579074369,1.54591402,41236.0,41235.0,0.14467425]
["bitfinex","BTCUSD",1642579074569,1.54591402,41236.0,41235.0,0.13497325]
["bitfinex","BTCUSD",1642579074769,1.14532425,41236.0,41235.0,0.13497325]
["bitfinex","BTCUSD",1642579074970,1.5357971,41236.0,41235.0,0.13497325]
["bitfinex","BTCUSD",1642579075170,1.53515099,41236.0,41235.0,0.13497325]
["bitfinex","BTCUSD",1642579075417,1.14567814,41236.0,41235.0,0.13497325]
["bitfinex","BTCUSD",1642579075719,1.14567814,41236.0,41235.0,0.18497325]
["bitfinex","BTCUSD",1642579075915,1.55152817,41236.0,41235.0,0.18497325]
["bitfinex","BTCUSD",1642579076215,1.55152817,41236.0,41235.0,0.13497325]
["bitfinex","BTCUSD",1642579076814,1.54152817,41236.0,41235.0,0.13497325]
["bitfinex","BTCUSD",1642579077014,1.34185903,41236.0,41235.0,0.13497325]
["bitfinex","BTCUSD",1642579077216,0.54607,41236.0,41235.0,0.32277113]
["bitfinex","BTCUSD",1642579077416,0.56307,41236.0,41235.0,0.32277113]
["bitfinex","BTCUSD",1642579077614,0.56307,41236.0,41235.0,0.33247113]
["bitfinex","BTCUSD",1642579078021,0.56307,41236.0,41235.0,0.32277113]
["bitfinex","BTCUSD",1642579078215,0.56307,41236.0,41235.0,0.13497325]
["bitfinex","BTCUSD",1642579078916,0.56307,41236.0,41235.0,0.18497325]
["bitfinex","BTCUSD",1642579079365,0.54607,41236.0,41235.0,0.18497325]
["bitfinex","BTCUSD",1642579079563,0.55507,41236.0,41235.0,0.19497325]
["bitfinex","BTCUSD",1642579080264,0.55507,41236.0,41235.0,0.49864525]
["bitfinex","BTCUSD",1642579080669,0.54607,41236.0,41235.0,0.48864525]
["bitfinex","BTCUSD",1642579081064,0.54607,41236.0,41235.0,0.49834425]
["bitfinex","BTCUSD",1642579081264,0.54607,41236.0,41235.0,0.19467225]
["bitfinex","BTCUSD",1642579081466,0.55307,41236.0,41235.0,0.19897325]
["bitfinex","BTCUSD",1642579082814,0.54607,41236.0,41235.0,0.18497325]
["bitfinex","BTCUSD",1642579083417,0.55107,41236.0,41235.0,0.23497325]
["bitfinex","BTCUSD",1642579083616,0.55107,41236.0,41235.0,0.53864525]
["bitfinex","BTCUSD",1642579084218,0.55107,41236.0,41235.0,1.43864525]
["bitfinex","BTCUSD",1642579084515,0.55107,41236.0,41235.0,0.53864525]
["bitfinex","BTCUSD",1642579084715,0.54607,41236.0,41235.0,0.48776925]
["bitfinex","BTCUSD",1642579084916,0.54607,41236.0,41235.0,0.49988925]
["bitfinex","BTCUSD",1642579085116,0.54607,41236.0,41235.0,0.59988925]
["bitfinex","BTCUSD",1642579085615,0.54607,41236.0,41235.0,0.8511623]
["bitfinex","BTCUSD",1642579086418,0.00123984,41248.0,41247.0,0.27791107]
["bitfinex","BTCUSD",1642579086670,0.39117884,41248.0,41247.0,0.27791107]
["bitfinex","BTCUSD",1642579086867,0.953,41252.0,41247.0,0.06127]
["bitfinex","BTCUSD",1642579087070,0.389939,41251.0,41247.0,0.06127]
["bitfinex","BTCUSD",1642579087268,0.23579356,41251.0,41247.0,0.06127]
["bitfinex","BTCUSD",1642579087468,0.23579356,41251.0,41247.0,0.10227]
["bitfinex","BTCUSD",1642579087866,0.23579356,41251.0,41247.0,0.31103232]
["bitfinex","BTCUSD",1642579088067,0.23579356,41251.0,41247.0,0.10870326]
["bitfinex","BTCUSD",1642579088868,0.23579356,41251.0,41247.0,0.07740026]
["bitfinex","BTCUSD",1642579089167,0.23579356,41251.0,41247.0,0.06770326]
["bitfinex","BTCUSD",1642579089168,0.389939,41250.0,41247.0,0.06770326]
["bitfinex","BTCUSD",1642579089567,0.389939,41250.0,41247.0,0.08170326]
["bitfinex","BTCUSD",1642579090415,0.005,41251.0,41249.0,0.06127]
["bitfinex","BTCUSD",1642579090809,0.00122303,41253.0,41249.0,0.06127]
["bitfinex","BTCUSD",1642579091012,0.5018,41254.0,41249.0,0.06127]
["bitfinex","BTCUSD",1642579091211,0.00122307,41253.0,41249.0,0.06127]
["bitfinex","BTCUSD",1642579091413,0.00122307,41253.0,41252.0,0.29121292]
["bitfinex","BTCUSD",1642579091609,0.40016207,41253.0,41252.0,0.29121292]
["bitfinex","BTCUSD",1642579092013,0.01022307,41253.0,41252.0,0.29121292]
["bitfinex","BTCUSD",1642579092209,0.01022307,41253.0,41252.0,1.29121292]
["bitfinex","BTCUSD",1642579092210,0.009,41253.0,41252.0,1.29121292]
["bitfinex","BTCUSD",1642579092409,0.009,41253.0,41252.0,1.59473092]
["bitfinex","BTCUSD",1642579092613,0.009,41253.0,41252.0,1.60442592]
["bitfinex","BTCUSD",1642579092910,0.42671373,41262.0,41260.0,0.06127]
["bitfinex","BTCUSD",1642579093110,0.93339018,41263.0,41260.0,0.06127]
["bitfinex","BTCUSD",1642579093111,0.989939,41261.0,41260.0,0.06127]
["bitfinex","BTCUSD",1642579094062,1.474659,41261.0,41260.0,0.06127]
["bitfinex","BTCUSD",1642579094663,0.874659,41261.0,41260.0,0.06127]
["bitfinex","BTCUSD",1642579094962,0.869659,41261.0,41260.0,0.06127]
["bitfinex","BTCUSD",1642579095164,0.869659,41261.0,41260.0,0.06770326]
["bitfinex","BTCUSD",1642579095464,0.48472,41261.0,41260.0,0.06770326]
["bitfinex","BTCUSD",1642579095664,0.50172,41261.0,41260.0,0.07370326]
["bitfinex","BTCUSD",1642579096665,0.50172,41261.0,41260.0,0.08339726]
["bitfinex","BTCUSD",1642579096864,0.48472,41261.0,41260.0,0.06770326]
["bitfinex","BTCUSD",1642579097063,0.48472,41261.0,41260.0,1.06770326]
["bitfinex","BTCUSD",1642579097263,0.48472,41261.0,41260.0,1.83503906]
["bitfinex","BTCUSD",1642579097466,0.48472,41261.0,41260.0,0.93503906]
["bitfinex","BTCUSD",1642579097664,0.48472,41261.0,41260.0,0.95703906]
["bitfinex","BTCUSD",1642579097915,0.48472,41261.0,41260.0,0.96915906]
["bitfinex","BTCUSD",1642579098119,0.48472,41261.0,41260.0,0.51027126]
["bitfinex","BTCUSD",1642579098915,0.48472,41261.0,41260.0,0.48827126]
["bitfinex","BTCUSD",1642579099514,0.48472,41261.0,41260.0,0.39615126]
["bitfinex","BTCUSD",1642579099715,0.48472,41261.0,41260.0,0.08770326]
["bitfinex","BTCUSD",1642579100414,0.48472,41261.0,41260.0,0.09739726]
["bitfinex","BTCUSD",1642579100814,0.48472,41261.0,41260.0,0.11770326]
["bitfinex","BTCUSD",1642579101666,0.48472,41261.0,41260.0,0.13770326]
["bitfinex","BTCUSD",1642579103367,0.48472,41261.0,41260.0,0.11770326]
["bitfinex","BTCUSD",1642579103567,0.48472,41261.0,41260.0,0.14170326]
["bitfinex","BTCUSD",1642579104368,0.48472,41261.0,41260.0,0.16109126]
["bitfinex","BTCUSD",1642579104768,0.48472,41261.0,41260.0,0.13951726]
["bitfinex","BTCUSD",1642579105072,0.48472,41261.0,41260.0,1.27863925]
["bitfinex","BTCUSD",1642579105317,0.48472,41261.0,41260.0,1.58708725]
["bitfinex","BTCUSD",1642579105517,0.48472,41261.0,41260.0,1.76408725]
["bitfinex","BTCUSD",1642579105718,0.48472,41261.0,41260.0,2.23287435]
["bitfinex","BTCUSD",1642579105919,0.48472,41261.0,41260.0,1.77620725]
["bitfinex","BTCUSD",1642579106118,0.48472,41261.0,41260.0,0.62620725]
["bitfinex","BTCUSD",1642579106521,0.48472,41261.0,41260.0,0.62496526]
["bitfinex","BTCUSD",1642579106917,0.48472,41261.0,41260.0,0.54796526]
["bitfinex","BTCUSD",1642579107518,0.48472,41261.0,41260.0,0.58396526]
["bitfinex","BTCUSD",1642579107923,1.34193229,41261.0,41260.0,0.11339726]
["bitfinex","BTCUSD",1642579108121,1.73185929,41261.0,41260.0,0.11339726]
["bitfinex","BTCUSD",1642579108321,1.73185929,41261.0,41260.0,0.12309126]
["bitfinex","BTCUSD",1642579108521,1.73185929,41261.0,41260.0,0.11339726]
["bitfinex","BTCUSD",1642579108722,1.73185929,41261.0,41260.0,0.07739726]
["bitfinex","BTCUSD",1642579108921,2.88035929,41261.0,41260.0,0.07739726]
["bitfinex","BTCUSD",1642579109579,1.79735929,41261.0,41260.0,0.07739726]
["bitfinex","BTCUSD",1642579109777,1.79735929,41261.0,41260.0,0.06770326]
["bitfinex","BTCUSD",1642579109978,2.44735929,41261.0,41260.0,0.06770326]
["bitfinex","BTCUSD",1642579110178,1.79735929,41261.0,41260.0,0.06770326]
["bitfinex","BTCUSD",1642579111482,1.78035929,41261.0,41260.0,0.06770326]
["bitfinex","BTCUSD",1642579111682,1.79335929,41261.0,41260.0,0.06770326]
["bitfinex","BTCUSD",1642579111878,2.34335929,41261.0,41260.0,0.06770326]
["bitfinex","BTCUSD",1642579112080,2.34335929,41261.0,41260.0,0.07739826]
["bitfinex","BTCUSD",1642579112081,0.936147,41261.0,41260.0,0.07739826]
["bitfinex","BTCUSD",1642579112584,0.887647,41261.0,41260.0,0.11770326]
["bitfinex","BTCUSD",1642579112824,0.48472,41261.0,41260.0,0.11770326]
["bitfinex","BTCUSD",1642579113022,0.48472,41261.0,41260.0,0.6374017]
["bitfinex","BTCUSD",1642579113723,0.48772,41261.0,41260.0,0.6564017]
["bitfinex","BTCUSD",1642579114925,0.48472,41261.0,41260.0,0.6374017]
["bitfinex","BTCUSD",1642579115124,0.48472,41261.0,41260.0,0.9458497]
["bitfinex","BTCUSD",1642579115525,0.48472,41261.0,41260.0,0.5874017]
["bitfinex","BTCUSD",1642579115724,0.48472,41261.0,41260.0,0.6074017]
["bitfinex","BTCUSD",1642579115725,0.874647,41261.0,41260.0,0.6074017]
["bitfinex","BTCUSD",1642579115926,2.473147,41261.0,41260.0,0.6074017]
["bitfinex","BTCUSD",1642579116574,2.533756,41261.0,41260.0,0.6074017]
["bitfinex","BTCUSD",1642579116772,2.533756,41261.0,41260.0,0.5874017]
["bitfinex","BTCUSD",1642579117674,2.546756,41261.0,41260.0,0.5874017]
["bitfinex","BTCUSD",1642579117875,0.06127,41258.0,41248.0,0.00126678]
["bitfinex","BTCUSD",1642579118076,0.06061231,41259.0,41243.0,0.00140897]
["bitfinex","BTCUSD",1642579118077,0.06127,41254.0,41243.0,0.00140897]
["bitfinex","BTCUSD",1642579118276,0.06254449,41252.0,41243.0,0.00140897]
["bitfinex","BTCUSD",1642579118476,0.06127,41250.0,41243.0,0.00140897]
["bitfinex","BTCUSD",1642579118680,0.06127,41248.0,41233.0,0.0022885]
["bitfinex","BTCUSD",1642579118878,0.06127,41246.0,41243.0,0.00028186]
["bitfinex","BTCUSD",1642579119075,0.81127,41244.0,41243.0,0.00028186]
["bitfinex","BTCUSD",1642579119276,1.59999143,41244.0,41243.0,0.00028186]
["bitfinex","BTCUSD",1642579119676,1.59999143,41244.0,41243.0,0.00104263]
["bitfinex","BTCUSD",1642579119876,1.201197,41244.0,41243.0,0.01045977]
["bitfinex","BTCUSD",1642579120079,1.58512725,41244.0,41243.0,0.00076077]
["bitfinex","BTCUSD",1642579120327,1.201197,41244.0,41243.0,0.00076077]
["bitfinex","BTCUSD",1642579120519,0.451197,41244.0,41243.0,0.00076077]
["bitfinex","BTCUSD",1642579121618,0.452197,41244.0,41243.0,0.00076077]
["bitfinex","BTCUSD",1642579122518,0.06227,41244.0,41243.0,0.00076077]
["bitfinex","BTCUSD",1642579122918,0.06127,41244.0,41243.0,0.00076077]
["bitfinex","BTCUSD",1642579123719,0.06127,41244.0,41243.0,0.01045877]
["bitfinex","BTCUSD",1642579124179,0.06127,41244.0,41243.0,0.00076077]
["bitfinex","BTCUSD",1642579124779,0.81127,41244.0,41243.0,0.00076077]
["bitfinex","BTCUSD",1642579124980,1.201197,41244.0,41243.0,0.00076077]
["bitfinex","BTCUSD",1642579125985,1.201197,41244.0,41242.0,0.00076077]
["bitfinex","BTCUSD",1642579126283,1.201197,41243.0,41242.0,0.00076077]
["bitfinex","BTCUSD",1642579126684,0.451197,41243.0,41242.0,0.00076077]
["bitfinex","BTCUSD",1642579126884,0.06127,41243.0,41242.0,0.00076077]
["bitfinex","BTCUSD",1642579127087,0.06127,41243.0,41242.0,0.32449046]
["bitfinex","BTCUSD",1642579127285,0.06127,41243.0,41242.0,0.36383957]
["bitfinex","BTCUSD",1642579127814,0.06127,41243.0,41242.0,0.33418746]
["bitfinex","BTCUSD",1642579128014,0.06127,41243.0,41242.0,0.32449046]
["bitfinex","BTCUSD",1642579128816,0.06127,41243.0,41242.0,0.63310346]
["bitfinex","BTCUSD",1642579129017,0.06127,41243.0,41242.0,0.86273965]
["bitfinex","BTCUSD",1642579130117,0.54599,41243.0,41242.0,0.86273965]
["bitfinex","BTCUSD",1642579131666,0.54599,41243.0,41242.0,0.87243765]
["bitfinex","BTCUSD",1642579131964,0.54599,41243.0,41242.0,0.53900996]
["bitfinex","BTCUSD",1642579132565,0.54599,41243.0,41242.0,0.30937377]
["bitfinex","BTCUSD",1642579132766,0.54599,41243.0,41242.0,0.65937377]
["bitfinex","BTCUSD",1642579133767,0.54599,41243.0,41242.0,0.18897044]
["bitfinex","BTCUSD",1642579133966,0.54599,41243.0,41241.0,0.37121174]
["bitfinex","BTCUSD",1642579134166,0.54599,41243.0,41241.0,0.4130066]
["bitfinex","BTCUSD",1642579134366,0.54599,41243.0,41241.0,0.40463587]
["bitfinex","BTCUSD",1642579135167,0.54599,41243.0,41241.0,0.37121174]
["bitfinex","BTCUSD",1642579135420,0.54599,41243.0,41241.0,0.41528538]
["bitfinex","BTCUSD",1642579135621,0.54599,41243.0,41241.0,0.39060574]
["bitfinex","BTCUSD",1642579135822,0.54599,41243.0,41241.0,0.37121174]
["bitfinex","BTCUSD",1642579136029,0.54599,41243.0,41241.0,0.47121174]
["bitfinex","BTCUSD",1642579138026,0.54599,41243.0,41242.0,0.05]
["bitfinex","BTCUSD",1642579139965,0.54599,41243.0,41242.0,0.98385891]
["bitfinex","BTCUSD",1642579140172,0.9358,41258.0,41244.0,0.06127]
["bitfinex","BTCUSD",1642579140367,0.9358,41258.0,41257.0,0.28886587]
["bitfinex","BTCUSD",1642579140667,0.87471,41258.0,41257.0,0.33886587]
["bitfinex","BTCUSD",1642579141267,0.87471,41258.0,41257.0,0.11127]
["bitfinex","BTCUSD",1642579141665,1.52471,41258.0,41257.0,0.12827]
["bitfinex","BTCUSD",1642579141866,1.52471,41258.0,41257.0,0.17827]
["bitfinex","BTCUSD",1642579142067,1.52471,41258.0,41257.0,0.12827]
["bitfinex","BTCUSD",1642579142068,1.91716354,41258.0,41257.0,0.12827]
["bitfinex","BTCUSD",1642579142671,2.81716354,41258.0,41257.0,0.12827]
["bitfinex","BTCUSD",1642579142917,2.81716354,41258.0,41257.0,0.06127]
["bitfinex","BTCUSD",1642579143317,2.81716354,41258.0,41257.0,0.070967]
["bitfinex","BTCUSD",1642579143720,2.83016354,41258.0,41257.0,0.06127]
["bitfinex","BTCUSD",1642579144219,2.43771,41258.0,41257.0,0.06127]
["bitfinex","BTCUSD",1642579145118,2.42471,41258.0,41257.0,0.06127]
["bitfinex","BTCUSD",1642579145818,2.43771,41258.0,41257.0,0.06127]
["bitfinex","BTCUSD",1642579147072,2.42471,41258.0,41257.0,0.06127]
["bitfinex","BTCUSD",1642579147270,2.42471,41258.0,41257.0,0.070966]
["bitfinex","BTCUSD",1642579147673,2.43571,41258.0,41257.0,0.06127]
["bitfinex","BTCUSD",1642579148073,3.16285,41258.0,41257.0,0.06127]
["bitfinex","BTCUSD",1642579149072,3.15185,41258.0,41257.0,0.06127]
["bitfinex","BTCUSD",1642579149674,3.16385,41258.0,41257.0,0.06127]
["bitfinex","BTCUSD",1642579149875,2.26385,41258.0,41257.0,0.06127]
["bitfinex","BTCUSD",1642579150918,2.25185,41258.0,41257.0,0.06127]
["bitfinex","BTCUSD",1642579151118,2.25185,41258.0,41257.0,0.070967]
["bitfinex","BTCUSD",1642579151320,2.31246394,41258.0,41257.0,0.070967]
["bitfinex","BTCUSD",1642579151720,2.32346394,41258.0,41257.0,0.070967]
["bitfinex","BTCUSD",1642579152117,2.32346394,41258.0,41257.0,0.06127]
["bitfinex","BTCUSD",1642579152520,2.26285,41258.0,41257.0,0.06127]
["bitfinex","BTCUSD",1642579153120,2.25185,41258.0,41257.0,0.06127]
["bitfinex","BTCUSD",1642579153721,2.27085,41258.0,41257.0,0.06127]
["bitfinex","BTCUSD",1642579155064,2.25185,41258.0,41257.0,0.070967]
["bitfinex","BTCUSD",1642579155463,2.25185,41258.0,41257.0,0.11127]
["bitfinex","BTCUSD",1642579155662,2.25185,41258.0,41257.0,0.06127]
["bitfinex","BTCUSD",1642579155866,2.26985,41258.0,41257.0,0.06127]
["bitfinex","BTCUSD",1642579156264,2.26985,41258.0,41247.0,0.00124584]
["bitfinex","BTCUSD",1642579156265,0.121884,41255.0,41247.0,0.00124584]
["bitfinex","BTCUSD",1642579156568,0.43777111,41250.0,41243.0,0.00140905]
["bitfinex","BTCUSD",1642579156864,0.54602,41249.0,41243.0,0.00140905]
["bitfinex","BTCUSD",1642579157063,0.06127,41243.0,41237.0,0.12124]
["bitfinex","BTCUSD",1642579157265,0.06127,41241.0,41238.0,0.00112759]
["bitfinex","BTCUSD",1642579158119,0.06127,41241.0,41239.0,0.20524628]
["bitfinex","BTCUSD",1642579158920,0.06127,41240.0,41239.0,0.21494428]
["bitfinex","BTCUSD",1642579159120,0.06127,41240.0,41239.0,0.26494428]
["bitfinex","BTCUSD",1642579159349,0.06127,41240.0,41239.0,0.25524628]
["bitfinex","BTCUSD",1642579159924,0.06127,41240.0,41239.0,0.05]
["bitfinex","BTCUSD",1642579160122,0.94853933,41240.0,41239.0,0.05]
["bitfinex","BTCUSD",1642579160322,0.94853933,41240.0,41237.0,0.00028194]
["bitfinex","BTCUSD",1642579160522,0.94853933,41240.0,41235.0,0.17853999]
["bitfinex","BTCUSD",1642579160723,0.94853933,41240.0,41236.0,0.00028195]
["bitfinex","BTCUSD",1642579161578,0.54602,41240.0,41236.0,0.00028195]
["bitfinex","BTCUSD",1642579161778,0.54602,41240.0,41235.0,0.3996824]
["bitfinex","BTCUSD",1642579161978,0.54602,41240.0,41236.0,0.00028196]
["bitfinex","BTCUSD",1642579162378,0.06127,41238.0,41236.0,0.00028196]
["bitfinex","BTCUSD",1642579162777,0.43977282,41239.0,41236.0,0.00028196]
["bitfinex","BTCUSD",1642579162778,1.04602,41237.0,41236.0,0.00028196]
["bitfinex","BTCUSD",1642579162979,0.54602,41237.0,41236.0,0.0097]
["bitfinex","BTCUSD",1642579163380,0.54602,41237.0,41235.0,0.17882196]
["bitfinex","BTCUSD",1642579164183,0.54602,41237.0,41235.0,0.17853999]
["bitfinex","BTCUSD",1642579164382,0.54602,41237.0,41235.0,0.12853999]
["bitfinex","BTCUSD",1642579165525,0.54602,41237.0,41236.0,1.31135482]
["bitfinex","BTCUSD",1642579166333,0.2846,41249.0,41237.0,1.77491374]
["bitfinex","BTCUSD",1642579166528,0.2846,41249.0,41245.0,0.06127]
["bitfinex","BTCUSD",1642579166726,0.20773546,41250.0,41245.0,0.27955789]
["bitfinex","BTCUSD",1642579166727,0.48487,41248.0,41245.0,0.27955789]
["bitfinex","BTCUSD",1642579166927,0.48487,41248.0,41246.0,0.06127]
["bitfinex","BTCUSD",1642579167327,0.38996,41247.0,41246.0,0.06127]
["bitfinex","BTCUSD",1642579167526,0.87483,41247.0,41246.0,0.06127]
["bitfinex","BTCUSD",1642579167727,0.48487,41247.0,41246.0,0.06127]
["bitfinex","BTCUSD",1642579168126,0.48487,41247.0,41246.0,0.26337529]
["bitfinex","BTCUSD",1642579169181,0.48487,41247.0,41246.0,0.47753679]
["bitfinex","BTCUSD",1642579169884,0.48487,41247.0,41246.0,1.08500282]
["bitfinex","BTCUSD",1642579170082,0.48487,41247.0,41246.0,1.14109252]
["bitfinex","BTCUSD",1642579170281,0.48487,41247.0,41246.0,2.44109252]
["bitfinex","BTCUSD",1642579170783,0.48487,41247.0,41246.0,2.45078852]
["bitfinex","BTCUSD",1642579170980,0.48487,41247.0,41246.0,2.44109252]
["bitfinex","BTCUSD",1642579171181,0.48487,41247.0,41246.0,2.39421252]
["bitfinex","BTCUSD",1642579171591,0.72714,41258.0,41257.0,0.06127]
["bitfinex","BTCUSD",1642579173515,0.94537659,41258.0,41257.0,0.06127]
["bitfinex","BTCUSD",1642579173915,0.94537659,41258.0,41257.0,0.07927]
["bitfinex","BTCUSD",1642579174118,0.94537659,41258.0,41257.0,0.12927]
["bitfinex","BTCUSD",1642579174615,0.94537659,41258.0,41257.0,0.138966]
["bitfinex","BTCUSD",1642579175014,0.72714,41258.0,41257.0,0.11127]
["bitfinex","BTCUSD",1642579175218,0.72714,41258.0,41257.0,0.91127]
["bitfinex","BTCUSD",1642579175418,0.72714,41258.0,41257.0,0.86127]
["bitfinex","BTCUSD",1642579175618,0.72714,41258.0,41257.0,1.01127]
["bitfinex","BTCUSD",1642579175816,0.72714,41258.0,41257.0,1.03939]
["bitfinex","BTCUSD",1642579176217,0.72714,41258.0,41253.0,0.22927961]
["bitfinex","BTCUSD",1642579176218,0.0611054,41257.0,41253.0,0.22927961]
["bitfinex","BTCUSD",1642579176419,0.0611054,41257.0,41251.0,0.40365732]
["bitfinex","BTCUSD",1642579176674,0.0611054,41257.0,41252.0,0.00124717]
["bitfinex","BTCUSD",1642579176871,0.0611054,41257.0,41253.0,0.0606]
["bitfinex","BTCUSD",1642579177076,0.0611054,41257.0,41249.0,0.12119262]
["bitfinex","BTCUSD",1642579177372,0.0611054,41257.0,41247.0,0.12120736]
["bitfinex","BTCUSD",1642579177575,0.06232841,41257.0,41250.0,0.21051594]
["bitfinex","BTCUSD",1642579177972,0.06232841,41257.0,41251.0,0.121194]
["bitfinex","BTCUSD",1642579178374,0.06222841,41257.0,41249.0,0.107607]
["bitfinex","BTCUSD",1642579178573,0.0610054,41253.0,41243.0,0.19474869]
["bitfinex","BTCUSD",1642579178775,0.0610054,41251.0,41243.0,0.07494913]
["bitfinex","BTCUSD",1642579178973,0.0610054,41249.0,41243.0,0.07494913]
["bitfinex","BTCUSD",1642579179176,0.0610054,41247.0,41243.0,0.07494913]
["bitfinex","BTCUSD",1642579179573,0.38633134,41244.0,41243.0,0.07494913]
["bitfinex","BTCUSD",1642579179772,0.38633134,41244.0,41243.0,0.07354]
["bitfinex","BTCUSD",1642579179773,0.06019683,41244.0,41243.0,0.07354]
["bitfinex","BTCUSD",1642579179973,0.06019683,41244.0,41243.0,0.07382187]
["bitfinex","BTCUSD",1642579180173,0.51019683,41244.0,41243.0,0.07382187]
["bitfinex","BTCUSD",1642579180922,0.88364202,41244.0,41243.0,0.12382187]
["bitfinex","BTCUSD",1642579181122,0.88364202,41244.0,41243.0,0.18481]
["bitfinex","BTCUSD",1642579181123,0.02776809,41244.0,41243.0,0.18481]
["bitfinex","BTCUSD",1642579181522,0.4103635,41247.0,41243.0,0.38152084]
["bitfinex","BTCUSD",1642579181726,0.4033635,41247.0,41243.0,0.38152084]
["bitfinex","BTCUSD",1642579182423,0.4033635,41247.0,41243.0,0.20448587]
["bitfinex","BTCUSD",1642579183225,0.00128752,41245.0,41243.0,0.13509187]
["bitfinex","BTCUSD",1642579183425,0.00128752,41245.0,41243.0,2.576368]
["bitfinex","BTCUSD",1642579183426,2.22474,41244.0,41243.0,2.576368]
["bitfinex","BTCUSD",1642579183727,1.83478,41244.0,41243.0,2.57664987]
["bitfinex","BTCUSD",1642579183923,0.48478,41244.0,41243.0,2.57664987]
["bitfinex","BTCUSD",1642579184172,1.53145066,41244.0,41243.0,2.57664987]
["bitfinex","BTCUSD",1642579184379,2.49263836,41244.0,41243.0,1.43447375]
["bitfinex","BTCUSD",1642579184574,3.6112675,41244.0,41243.0,1.43419188]
["bitfinex","BTCUSD",1642579185379,1.6633177,41244.0,41243.0,1.43419188]
["bitfinex","BTCUSD",1642579185976,1.6883177,41244.0,41243.0,1.43419188]
["bitfinex","BTCUSD",1642579186378,1.68961697,41244.0,41243.0,1.44388988]
["bitfinex","BTCUSD",1642579187083,1.66461697,41244.0,41243.0,1.44388988]
["bitfinex","BTCUSD",1642579187578,1.6633177,41244.0,41243.0,1.44388988]
["bitfinex","BTCUSD",1642579187819,1.7233177,41244.0,41243.0,1.44388988]
["bitfinex","BTCUSD",1642579188215,1.3333577,41244.0,41243.0,1.44388988]
["bitfinex","BTCUSD",1642579189217,1.2733577,41244.0,41243.0,1.44388988]
["bitfinex","BTCUSD",1642579191674,1.2733577,41244.0,41243.0,1.43419188]
["bitfinex","BTCUSD",1642579191874,1.2733577,41244.0,41243.0,1.40521794]
["bitfinex","BTCUSD",1642579193077,1.2733577,41244.0,41243.0,2.25521794]
["bitfinex","BTCUSD",1642579194075,1.2733577,41244.0,41243.0,2.26491394]
["bitfinex","BTCUSD",1642579194476,1.2733577,41244.0,41243.0,2.25521794]
["bitfinex","BTCUSD",1642579194880,1.2733577,41244.0,41243.0,3.10521794]
["bitfinex","BTCUSD",1642579194881,1.2286577,41244.0,41243.0,3.10521794]
["bitfinex","BTCUSD",1642579195178,0.00122279,41257.0,41256.0,0.76467728]
["bitfinex","BTCUSD",1642579195425,0.5018,41264.0,41256.0,0.99939843]
["bitfinex","BTCUSD",1642579195624,0.00122279,41257.0,41256.0,0.99939843]
["bitfinex","BTCUSD",1642579195826,0.00122279,41257.0,41256.0,1.41396432]
["bitfinex","BTCUSD",1642579196023,0.00122279,41257.0,41256.0,1.43296432]
["bitfinex","BTCUSD",1642579196426,0.5018,41264.0,41263.0,0.2576462]
["bitfinex","BTCUSD",1642579196626,0.0999,41265.0,41263.0,0.47989213]
["bitfinex","BTCUSD",1642579197028,0.0999,41265.0,41263.0,0.57989213]
["bitfinex","BTCUSD",1642579197626,0.0999,41265.0,41263.0,0.64047213]
["bitfinex","BTCUSD",1642579198027,0.0999,41265.0,41263.0,0.67316413]
["bitfinex","BTCUSD",1642579198229,0.0999,41265.0,41264.0,1.21143699]
["bitfinex","BTCUSD",1642579198635,0.856457,41279.0,41264.0,1.21143699]
["bitfinex","BTCUSD",1642579198636,0.8046,41284.0,41267.0,0.06127]
["bitfinex","BTCUSD",1642579198830,0.8046,41284.0,41266.0,1.55]
["bitfinex","BTCUSD",1642579198831,0.0037172,41277.0,41276.0,0.00129449]
["bitfinex","BTCUSD",1642579199084,0.01,41289.0,41276.0,0.00129449]
["bitfinex","BTCUSD",1642579199485,0.01,41289.0,41287.0,0.06127]
["bitfinex","BTCUSD",1642579199683,0.38996,41288.0,41287.0,0.06127]
["bitfinex","BTCUSD",1642579199883,0.01,41289.0,41287.0,0.06127]
["bitfinex","BTCUSD",1642579200484,0.01,41289.0,41286.0,0.51894351]
["bitfinex","BTCUSD",1642579200683,0.01,41289.0,41286.0,0.21008186]
["bitfinex","BTCUSD",1642579200888,0.01,41289.0,41286.0,0.02483]
["bitfinex","BTCUSD",1642579201082,0.01,41289.0,41285.0,0.26885096]
["bitfinex","BTCUSD",1642579201286,0.01,41289.0,41285.0,0.14776596]
["bitfinex","BTCUSD",1642579201884,0.01,41289.0,41287.0,0.00016699]
["bitfinex","BTCUSD",1642579202085,1.94284234,41288.0,41287.0,0.00016699]
["bitfinex","BTCUSD",1642579202286,2.42724234,41288.0,41287.0,0.00016699]
["bitfinex","BTCUSD",1642579202486,2.41724234,41288.0,41287.0,0.00016699]
["bitfinex","BTCUSD",1642579202926,1.83478694,41287.0,41285.0,0.01636952]
["bitfinex","BTCUSD",1642579203123,2.35746856,41286.0,41285.0,0.01636952]
["bitfinex","BTCUSD",1642579203520,2.35746856,41286.0,41278.0,0.21930648]
["bitfinex","BTCUSD",1642579203721,1.93996,41286.0,41278.0,0.21930648]
["bitfinex","BTCUSD",1642579203922,1.95296,41286.0,41278.0,0.21930648]
["bitfinex","BTCUSD",1642579204120,0.00122286,41284.0,41278.0,0.21930648]
["bitfinex","BTCUSD",1642579204323,0.389946,41283.0,41278.0,0.21930648]
["bitfinex","BTCUSD",1642579204921,0.36969481,41282.0,41278.0,0.21930648]
["bitfinex","BTCUSD",1642579205122,0.00288234,41280.0,41278.0,0.21930648]
["bitfinex","BTCUSD",1642579205522,0.00122287,41283.0,41278.0,0.21930648]
["bitfinex","BTCUSD",1642579205721,0.389946,41282.0,41278.0,0.21930648]
["bitfinex","BTCUSD",1642579205922,0.006,41280.0,41278.0,0.23230648]
["bitfinex","BTCUSD",1642579206123,0.389946,41279.0,41278.0,0.24199748]
["bitfinex","BTCUSD",1642579206326,0.5,41279.0,41278.0,0.07797116]
["bitfinex","BTCUSD",1642579206570,0.5,41279.0,41278.0,0.013]
["bitfinex","BTCUSD",1642579206770,0.89282834,41279.0,41278.0,0.013]
["bitfinex","BTCUSD",1642579207171,0.39282834,41279.0,41278.0,0.013]
["bitfinex","BTCUSD",1642579207371,0.39282834,41279.0,41277.0,0.50840039]
["bitfinex","BTCUSD",1642579207571,1.139946,41278.0,41277.0,0.45840039]
["bitfinex","BTCUSD",1642579207770,0.389946,41278.0,41277.0,0.45840039]
["bitfinex","BTCUSD",1642579207973,0.20169317,41279.0,41277.0,0.47640039]
["bitfinex","BTCUSD",1642579207974,0.20569317,41279.0,41277.0,0.47640039]
["bitfinex","BTCUSD",1642579208172,0.00288234,41278.0,41277.0,0.47640039]
["bitfinex","BTCUSD",1642579208371,0.50288234,41278.0,41277.0,0.47640039]
["bitfinex","BTCUSD",1642579208571,1.24580264,41278.0,41277.0,0.47640039]
["bitfinex","BTCUSD",1642579209170,1.24580264,41278.0,41277.0,0.45840039]
["bitfinex","BTCUSD",1642579209371,1.24767168,41278.0,41277.0,0.48277353]
["bitfinex","BTCUSD",1642579209570,1.24580264,41278.0,41277.0,0.48277353]
["bitfinex","BTCUSD",1642579209771,0.74580264,41278.0,41277.0,0.48277353]
["bitfinex","BTCUSD",1642579209971,0.39982834,41278.0,41277.0,0.51683767]
["bitfinex","BTCUSD",1642579210170,0.76094327,41278.0,41277.0,0.51683767]
["bitfinex","BTCUSD",1642579210625,0.39982834,41278.0,41277.0,0.51683767]
["bitfinex","BTCUSD",1642579210820,0.39982834,41278.0,41277.0,0.75683767]
["bitfinex","BTCUSD",1642579211024,0.00988234,41278.0,41277.0,0.75683767]
["bitfinex","BTCUSD",1642579211323,0.00288234,41278.0,41277.0,0.75683767]
["bitfinex","BTCUSD",1642579211920,0.00888234,41278.0,41277.0,0.75683767]
["bitfinex","BTCUSD",1642579213225,0.00288234,41278.0,41277.0,0.75683767]
["bitfinex","BTCUSD",1642579213822,0.90288234,41278.0,41277.0,0.75683767]
["bitfinex","BTCUSD",1642579214072,1.65282998,41278.0,41277.0,0.75683767]
["bitfinex","BTCUSD",1642579214274,1.65731394,41278.0,41277.0,0.75683767]
["bitfinex","BTCUSD",1642579214479,0.3639331,41278.0,41277.0,0.75683767]
["bitfinex","BTCUSD",1642579214673,0.00788234,41278.0,41277.0,0.75683767]
["bitfinex","BTCUSD",1642579214874,0.65788234,41278.0,41277.0,0.75683767]
["bitfinex","BTCUSD",1642579215276,0.65288234,41278.0,41277.0,0.75683767]
["bitfinex","BTCUSD",1642579215477,0.65288234,41278.0,41277.0,0.74714667]
["bitfinex","BTCUSD",1642579215879,1.26066916,41278.0,41277.0,0.74714667]
["bitfinex","BTCUSD",1642579216078,1.04882834,41278.0,41277.0,0.74714667]
["bitfinex","BTCUSD",1642579216278,0.39882834,41278.0,41277.0,0.74714667]
["bitfinex","BTCUSD",1642579216678,0.00722217,41278.0,41277.0,0.74714667]
["bitfinex","BTCUSD",1642579216876,0.70722217,41278.0,41277.0,0.74714667]
["bitfinex","BTCUSD",1642579217077,1.09716817,41278.0,41277.0,0.74714667]
["bitfinex","BTCUSD",1642579217277,3.40711954,41278.0,41277.0,0.74714667]
["bitfinex","BTCUSD",1642579217679,1.09116817,41278.0,41277.0,0.75683967]
["bitfinex","BTCUSD",1642579217926,0.40716817,41278.0,41277.0,0.75683967]
["bitfinex","BTCUSD",1642579218327,0.01722217,41278.0,41277.0,0.75683967]
["bitfinex","BTCUSD",1642579218731,1.939946,41277.0,41260.0,0.1]
["bitfinex","BTCUSD",1642579218931,1.939946,41277.0,41259.0,0.41845142]
["bitfinex","BTCUSD",1642579218932,0.06058672,41274.0,41259.0,0.41845142]
["bitfinex","BTCUSD",1642579219130,0.00122217,41269.0,41258.0,0.29789202]
["bitfinex","BTCUSD",1642579219330,0.3021616,41269.0,41258.0,0.00029202]
["bitfinex","BTCUSD",1642579219531,0.3021616,41269.0,41264.0,0.009693]
["bitfinex","BTCUSD",1642579219532,0.03763299,41265.0,41264.0,0.009693]
["bitfinex","BTCUSD",1642579219731,0.54878299,41265.0,41264.0,0.009693]
["bitfinex","BTCUSD",1642579220030,0.42757899,41265.0,41264.0,0.009693]
["bitfinex","BTCUSD",1642579220632,0.48940219,41265.0,41264.0,0.009693]
["bitfinex","BTCUSD",1642579221671,0.65899555,41265.0,41264.0,0.009693]
["bitfinex","BTCUSD",1642579222172,0.67399555,41265.0,41264.0,0.009693]
["bitfinex","BTCUSD",1642579222574,0.67399555,41265.0,41264.0,0.00114913]
["bitfinex","BTCUSD",1642579222773,1.13287256,41265.0,41259.0,0.009693]
["bitfinex","BTCUSD",1642579222976,0.181822,41263.0,41259.0,0.009693]
["bitfinex","BTCUSD",1642579223172,0.45177299,41262.0,41259.0,0.009693]
["bitfinex","BTCUSD",1642579223373,0.45055082,41262.0,41259.0,0.004693]
["bitfinex","BTCUSD",1642579223576,1.82857158,41260.0,41259.0,0.004693]
["bitfinex","BTCUSD",1642579223775,2.25615057,41260.0,41259.0,0.004693]
["bitfinex","BTCUSD",1642579223975,2.25615057,41260.0,41258.0,0.0002921]
["bitfinex","BTCUSD",1642579223976,1.939946,41259.0,41258.0,0.0002921]
["bitfinex","BTCUSD",1642579224176,1.73184988,41258.0,41241.0,0.005]
["bitfinex","BTCUSD",1642579224376,0.00123046,41251.0,41241.0,0.005]
["bitfinex","BTCUSD",1642579224577,0.00123046,41251.0,41250.0,0.00116871]
["bitfinex","BTCUSD",1642579224774,2.42557646,41251.0,41250.0,0.00116871]
["bitfinex","BTCUSD",1642579224975,2.4931502,41251.0,41250.0,0.00116871]
["bitfinex","BTCUSD",1642579225440,0.874346,41251.0,41250.0,0.359698]
["bitfinex","BTCUSD",1642579225638,0.4844,41251.0,41250.0,0.009698]
["bitfinex","BTCUSD",1642579225943,0.5274,41251.0,41250.0,0.009698]
["bitfinex","BTCUSD",1642579226342,0.5274,41251.0,41250.0,0.85441939]
["bitfinex","BTCUSD",1642579226343,0.52862217,41251.0,41250.0,0.85441939]
["bitfinex","BTCUSD",1642579226538,0.52862217,41251.0,41250.0,0.95952575]
["bitfinex","BTCUSD",1642579226739,0.52862217,41251.0,41250.0,1.85353295]
["bitfinex","BTCUSD",1642579227339,0.48562217,41251.0,41250.0,1.85353295]
["bitfinex","BTCUSD",1642579227539,0.00122217,41251.0,41250.0,1.85353295]
["bitfinex","BTCUSD",1642579227739,1.71162268,41266.0,41250.0,1.85353295]
["bitfinex","BTCUSD",1642579227740,0.57462268,41266.0,41256.0,0.060588]
["bitfinex","BTCUSD",1642579228041,0.00122268,41266.0,41256.0,0.060588]
["bitfinex","BTCUSD",1642579228440,0.00122268,41266.0,41254.0,0.05]
["bitfinex","BTCUSD",1642579228643,0.00122268,41266.0,41250.0,0.348698]
["bitfinex","BTCUSD",1642579228839,0.00124104,41261.0,41250.0,1.753678]
["bitfinex","BTCUSD",1642579229075,0.060604,41260.0,41250.0,1.753678]
["bitfinex","BTCUSD",1642579229276,0.060604,41260.0,41256.0,0.00029071]
["bitfinex","BTCUSD",1642579229877,0.41703049,41260.0,41256.0,0.00029071]
["bitfinex","BTCUSD",1642579230180,0.060612,41258.0,41256.0,0.00029071]
["bitfinex","BTCUSD",1642579230480,0.3823574,41257.0,41256.0,0.00029071]
["bitfinex","BTCUSD",1642579230679,1.9323574,41257.0,41256.0,0.00029071]
["bitfinex","BTCUSD",1642579230879,1.939946,41257.0,41256.0,0.00029071]
["bitfinex","BTCUSD",1642579231279,1.929846,41257.0,41256.0,0.00029071]
["bitfinex","BTCUSD",1642579231478,2.414616,41257.0,41251.0,1.45564434]
["bitfinex","BTCUSD",1642579231677,0.00122132,41255.0,41254.0,0.00029073]
["bitfinex","BTCUSD",1642579232478,2.21752034,41257.0,41254.0,0.00029073]
["bitfinex","BTCUSD",1642579232479,0.49577,41257.0,41254.0,0.00029073]
["bitfinex","BTCUSD",1642579232678,0.49577,41257.0,41251.0,1.50564434]
["bitfinex","BTCUSD",1642579232923,0.49077,41257.0,41252.0,0.00029076]
["bitfinex","BTCUSD",1642579233317,0.47977,41257.0,41252.0,0.00029076]
["bitfinex","BTCUSD",1642579233716,0.47977,41257.0,41253.0,0.2459072]
["bitfinex","BTCUSD",1642579233920,0.47977,41257.0,41253.0,0.2959072]
["bitfinex","BTCUSD",1642579234118,0.48777,41257.0,41253.0,0.2959072]
["bitfinex","BTCUSD",1642579234616,0.48777,41257.0,41253.0,0.2909072]
["bitfinex","BTCUSD",1642579234816,0.48777,41257.0,41253.0,0.2459072]
["bitfinex","BTCUSD",1642579235019,0.48777,41257.0,41255.0,0.24191295]
["bitfinex","BTCUSD",1642579235222,0.48777,41257.0,41256.0,0.959982]
["bitfinex","BTCUSD",1642579235418,0.47977,41257.0,41256.0,0.959982]
["bitfinex","BTCUSD",1642579236018,0.48577,41257.0,41256.0,0.019982]
["bitfinex","BTCUSD",1642579236221,0.48577,41257.0,41256.0,0.01]
["bitfinex","BTCUSD",1642579236423,0.48313057,41257.0,41256.0,0.01]
["bitfinex","BTCUSD",1642579236670,0.48313057,41257.0,41256.0,0.78215664]
["bitfinex","BTCUSD",1642579236874,0.48313057,41257.0,41256.0,0.74213764]
["bitfinex","BTCUSD",1642579237070,0.48313057,41257.0,41256.0,0.019981]
["bitfinex","BTCUSD",1642579237270,0.47713057,41257.0,41256.0,0.009981]
["bitfinex","BTCUSD",1642579238071,0.47713057,41257.0,41256.0,0.083981]
["bitfinex","BTCUSD",1642579238871,0.47713057,41257.0,41256.0,0.32776209]
["bitfinex","BTCUSD",1642579239076,0.47713057,41257.0,41256.0,2.41293131]
["bitfinex","BTCUSD",1642579239077,0.0418377,41257.0,41256.0,2.41293131]
["bitfinex","BTCUSD",1642579239274,0.00122278,41266.0,41256.0,2.61293131]
["bitfinex","BTCUSD",1642579239475,0.00122278,41266.0,41264.0,0.001247]
["bitfinex","BTCUSD",1642579239674,0.00122278,41266.0,41265.0,1.309964]
["bitfinex","BTCUSD",1642579239874,0.39375707,41274.0,41269.0,0.23117251]
["bitfinex","BTCUSD",1642579240074,0.5018,41276.0,41269.0,0.40835329]
["bitfinex","BTCUSD",1642579240726,0.5018,41276.0,41269.0,0.45835329]
["bitfinex","BTCUSD",1642579240925,0.5018,41276.0,41269.0,0.28117251]
["bitfinex","BTCUSD",1642579241138,0.5018,41276.0,41264.0,0.001247]
["bitfinex","BTCUSD",1642579241325,0.5018,41276.0,41258.0,0.00123279]
["bitfinex","BTCUSD",1642579241326,0.060587,41270.0,41258.0,0.00123279]
["bitfinex","BTCUSD",1642579241525,0.060587,41270.0,41258.0,0.05123279]
["bitfinex","BTCUSD",1642579241728,0.06187557,41270.0,41256.0,0.00026697]
["bitfinex","BTCUSD",1642579241927,0.39167125,41275.0,41257.0,0.00997]
["bitfinex","BTCUSD",1642579242125,0.31463784,41271.0,41262.0,0.63667478]
["bitfinex","BTCUSD",1642579242526,0.00105531,41268.0,41262.0,0.63667478]
["bitfinex","BTCUSD",1642579242728,0.00105531,41268.0,41263.0,0.06057884]
["bitfinex","BTCUSD",1642579242926,0.389946,41267.0,41256.0,0.000267]
["bitfinex","BTCUSD",1642579243126,0.41463281,41268.0,41256.0,0.000267]
["bitfinex","BTCUSD",1642579243127,0.40963281,41268.0,41256.0,0.000267]
["bitfinex","BTCUSD",1642579243526,0.389946,41267.0,41251.0,1.60564434]
["bitfinex","BTCUSD",1642579243729,0.389946,41267.0,41253.0,0.22568271]
["bitfinex","BTCUSD",1642579243730,0.32583455,41264.0,41253.0,0.22568271]
["bitfinex","BTCUSD",1642579243927,0.060599,41262.0,41253.0,0.22568271]
["bitfinex","BTCUSD",1642579244192,0.32583455,41264.0,41254.0,0.5483782]
["bitfinex","BTCUSD",1642579244397,0.4135775,41268.0,41259.0,0.23622724]
["bitfinex","BTCUSD",1642579244593,0.35637677,41269.0,41259.0,0.23622724]
["bitfinex","BTCUSD",1642579244895,0.060583,41273.0,41268.0,0.20539058]
["bitfinex","BTCUSD",1642579245092,1.116856,41272.0,41268.0,0.20539058]
["bitfinex","BTCUSD",1642579245792,0.72691,41272.0,41268.0,0.20539058]
["bitfinex","BTCUSD",1642579245991,0.72691,41272.0,41268.0,0.21239058]
["bitfinex","BTCUSD",1642579246491,0.72691,41272.0,41268.0,0.26239058]
["bitfinex","BTCUSD",1642579246695,0.72691,41272.0,41268.0,0.28862058]
["bitfinex","BTCUSD",1642579247391,0.72813278,41272.0,41268.0,0.34218754]
["bitfinex","BTCUSD",1642579247591,0.72813278,41272.0,41268.0,0.58218754]
["bitfinex","BTCUSD",1642579248020,0.72813278,41272.0,41268.0,0.53562058]
["bitfinex","BTCUSD",1642579248221,0.72691,41272.0,41268.0,0.53562058]
["bitfinex","BTCUSD",1642579248421,0.72813278,41272.0,41268.0,0.50939058]
["bitfinex","BTCUSD",1642579248621,0.72813278,41272.0,41268.0,0.60939058]
["bitfinex","BTCUSD",1642579248821,0.72813278,41272.0,41269.0,0.00127247]
["bitfinex","BTCUSD",1642579249422,0.72691,41272.0,41269.0,0.00127247]
["bitfinex","BTCUSD",1642579249823,0.72691,41272.0,41270.0,0.009955]
["bitfinex","BTCUSD",1642579250624,0.72691,41272.0,41271.0,0.00129143]
["bitfinex","BTCUSD",1642579250825,0.01128936,41289.0,41271.0,1.56124343]
["bitfinex","BTCUSD",1642579250826,0.00122277,41273.0,41271.0,1.56124343]
["bitfinex","BTCUSD",1642579251027,0.00122277,41273.0,41272.0,1.559951]
["bitfinex","BTCUSD",1642579251425,0.00122277,41273.0,41272.0,1.98548676]
["bitfinex","BTCUSD",1642579251871,0.31159952,41286.0,41272.0,1.98548676]
["bitfinex","BTCUSD",1642579252074,0.00475789,41282.0,41277.0,0.060557]
["bitfinex","BTCUSD",1642579252276,0.00475789,41282.0,41273.0,0.05]
["bitfinex","BTCUSD",1642579252476,0.00475789,41282.0,41275.0,0.05]
["bitfinex","BTCUSD",1642579252775,0.00475789,41282.0,41272.0,0.02769]
["bitfinex","BTCUSD",1642579253174,0.39756146,41283.0,41275.0,0.24308897]
["bitfinex","BTCUSD",1642579253373,0.00118966,41279.0,41275.0,0.24308897]
["bitfinex","BTCUSD",1642579253775,0.00118966,41279.0,41272.0,0.34203673]
["bitfinex","BTCUSD",1642579253776,0.00118966,41279.0,41272.0,0.00969]
["bitfinex","BTCUSD",1642579253976,0.00118966,41279.0,41278.0,0.00121201]
["bitfinex","BTCUSD",1642579254375,0.31736101,41285.0,41278.0,0.00121201]
["bitfinex","BTCUSD",1642579254376,0.36225322,41284.0,41278.0,0.00121201]
["bitfinex","BTCUSD",1642579254576,0.00118965,41281.0,41275.0,0.021]
["bitfinex","BTCUSD",1642579255178,0.00118965,41281.0,41278.0,0.17616782]
["bitfinex","BTCUSD",1642579255423,0.952,41286.0,41278.0,0.22616782]
["bitfinex","BTCUSD",1642579255621,0.00119583,41282.0,41278.0,0.22616782]
["bitfinex","BTCUSD",1642579256021,0.00119583,41282.0,41281.0,0.22272796]
["bitfinex","BTCUSD",1642579256625,0.01,41289.0,41281.0,0.77739155]
["bitfinex","BTCUSD",1642579256826,0.00119582,41284.0,41281.0,0.76869597]
["bitfinex","BTCUSD",1642579257021,0.00119582,41284.0,41282.0,0.009927]
["bitfinex","BTCUSD",1642579257428,0.00119582,41284.0,41282.0,0.45016595]
["bitfinex","BTCUSD",1642579257622,0.00119582,41284.0,41283.0,1.25253813]
["bitfinex","BTCUSD",1642579257922,0.01,41289.0,41287.0,0.18662211]
["bitfinex","BTCUSD",1642579258123,0.00119581,41285.0,41283.0,1.40253813]
["bitfinex","BTCUSD",1642579258323,0.00119581,41285.0,41284.0,0.809922]
["bitfinex","BTCUSD",1642579259175,0.01,41289.0,41284.0,0.809922]
["bitfinex","BTCUSD",1642579259375,0.0011958,41287.0,41285.0,0.24249093]
["bitfinex","BTCUSD",1642579259577,0.0011958,41287.0,41286.0,0.759923]
["bitfinex","BTCUSD",1642579260177,0.0011958,41287.0,41286.0,0.009923]
["bitfinex","BTCUSD",1642579260178,0.00070195,41287.0,41286.0,0.009923]
["bitfinex","BTCUSD",1642579260379,0.01,41289.0,41286.0,0.009923]
["bitfinex","BTCUSD",1642579260578,0.01,41289.0,41288.0,0.23399239]
["bitfinex","BTCUSD",1642579260579,0.01119467,41289.0,41288.0,0.23399239]
["bitfinex","BTCUSD",1642579261182,0.01119467,41289.0,41285.0,0.011]
["bitfinex","BTCUSD",1642579261381,0.389946,41288.0,41283.0,0.24127247]
["bitfinex","BTCUSD",1642579261582,0.389946,41288.0,41286.0,0.00127247]
["bitfinex","BTCUSD",1642579262279,0.450503,41288.0,41286.0,0.00127247]
["bitfinex","BTCUSD",1642579262679,0.389946,41288.0,41286.0,0.00127247]
["bitfinex","BTCUSD",1642579262921,0.38792988,41288.0,41286.0,0.00127247]
["bitfinex","BTCUSD",1642579263125,0.01092227,41289.0,41286.0,0.00127247]
["bitfinex","BTCUSD",1642579263321,0.389945,41288.0,41286.0,0.00127247]
["bitfinex","BTCUSD",1642579263522,0.01092227,41289.0,41286.0,0.00127247]
["bitfinex","BTCUSD",1642579263722,0.389945,41288.0,41286.0,0.01096247]
["bitfinex","BTCUSD",1642579263922,0.01,41289.0,41286.0,0.01096247]
["bitfinex","BTCUSD",1642579264123,0.01,41289.0,41286.0,0.00427247]
["bitfinex","BTCUSD",1642579265923,0.01,41289.0,41286.0,0.00127247]
["bitfinex","BTCUSD",1642579266122,0.01,41289.0,41286.0,0.01227247]
["bitfinex","BTCUSD",1642579266327,0.01,41289.0,41286.0,0.06227247]
["bitfinex","BTCUSD",1642579266573,0.01,41289.0,41287.0,0.060538]
["bitfinex","BTCUSD",1642579266773,0.01,41289.0,41287.0,0.110538]
["bitfinex","BTCUSD",1642579266980,0.01,41289.0,41287.0,0.17107681]
["bitfinex","BTCUSD",1642579267376,0.01,41289.0,41288.0,1.35137292]
["bitfinex","BTCUSD",1642579267578,0.01,41289.0,41288.0,1.45690925]
["bitfinex","BTCUSD",1642579267777,0.01,41289.0,41288.0,1.50818172]
["bitfinex","BTCUSD",1642579268576,0.01,41289.0,41288.0,0.60818172]
["bitfinex","BTCUSD",1642579268776,0.01,41289.0,41288.0,0.55818172]
["bitfinex","BTCUSD",1642579269180,0.01,41289.0,41288.0,1.50818172]
["bitfinex","BTCUSD",1642579269376,0.01,41289.0,41288.0,0.16320947]
["bitfinex","BTCUSD",1642579269577,0.01,41289.0,41288.0,0.4568277]
["bitfinex","BTCUSD",1642579269979,0.01,41289.0,41288.0,0.5568277]
["bitfinex","BTCUSD",1642579270336,0.01,41289.0,41288.0,0.12620947]
["bitfinex","BTCUSD",1642579271028,0.00736252,41289.0,41288.0,0.02620947]
["bitfinex","BTCUSD",1642579271430,0.00736252,41289.0,41288.0,0.01320947]
["bitfinex","BTCUSD",1642579271631,0.00736252,41289.0,41288.0,0.02289747]
["bitfinex","BTCUSD",1642579272231,0.00736252,41289.0,41288.0,0.03689747]
["bitfinex","BTCUSD",1642579272631,0.00708809,41289.0,41288.0,1.18810695]
["bitfinex","BTCUSD",1642579272836,0.00708809,41289.0,41288.0,1.23810695]
["bitfinex","BTCUSD",1642579273032,0.00708809,41289.0,41288.0,0.18810695]
["bitfinex","BTCUSD",1642579273232,0.00708809,41289.0,41288.0,0.73810695]
["bitfinex","BTCUSD",1642579273433,0.00708809,41289.0,41288.0,0.72410695]
["bitfinex","BTCUSD",1642579273632,0.00708809,41289.0,41288.0,0.72289747]
["bitfinex","BTCUSD",1642579273832,0.00122281,41291.0,41290.0,1.59188786]
["bitfinex","BTCUSD",1642579274074,0.00095907,41291.0,41290.0,1.80381886]
["bitfinex","BTCUSD",1642579274477,0.00095907,41291.0,41290.0,0.65509133]
["bitfinex","BTCUSD",1642579274779,0.0011,41294.0,41290.0,0.65509133]
["bitfinex","BTCUSD",1642579274979,0.0011,41294.0,41291.0,0.47249427]
["bitfinex","BTCUSD",1642579275382,0.0011,41294.0,41291.0,0.22211552]
["bitfinex","BTCUSD",1642579275578,0.389945,41293.0,41291.0,0.22211552]
["bitfinex","BTCUSD",1642579276179,0.389945,41293.0,41291.0,0.23711552]
["bitfinex","BTCUSD",1642579276780,0.122198,41294.0,41292.0,0.18355724]
["bitfinex","BTCUSD",1642579277383,0.0011,41294.0,41292.0,0.18355724]
["bitfinex","BTCUSD",1642579277583,0.0011,41294.0,41293.0,0.00127247]
["bitfinex","BTCUSD",1642579277827,0.0011,41294.0,41293.0,0.42600369]
["bitfinex","BTCUSD",1642579278031,0.0011,41294.0,41293.0,0.52600369]
["bitfinex","BTCUSD",1642579278435,0.0011,41294.0,41293.0,0.57806827]
["bitfinex","BTCUSD",1642579278830,0.0011,41294.0,41293.0,0.16449077]
["bitfinex","BTCUSD",1642579279327,0.0011,41294.0,41293.0,0.08386277]
["bitfinex","BTCUSD",1642579279729,0.0011,41294.0,41293.0,0.27257147]
["bitfinex","BTCUSD",1642579280132,0.0011,41294.0,41293.0,0.27419947]
["bitfinex","BTCUSD",1642579280928,0.0011,41294.0,41293.0,0.26227247]
["bitfinex","BTCUSD",1642579281329,0.0011,41294.0,41293.0,0.27419747]
["bitfinex","BTCUSD",1642579281573,0.0011,41294.0,41293.0,0.25319747]
["bitfinex","BTCUSD",1642579282175,0.0011,41294.0,41293.0,0.28319747]
["bitfinex","BTCUSD",1642579283376,0.0011,41294.0,41293.0,0.25319747]
["bitfinex","BTCUSD",1642579284174,0.0171,41294.0,41293.0,0.26319747]
["bitfinex","BTCUSD",1642579284576,0.0171,41294.0,41293.0,0.69351159]
["bitfinex","BTCUSD",1642579284777,0.0171,41294.0,41293.0,0.31319747]
["bitfinex","BTCUSD",1642579285076,0.0171,41294.0,41293.0,0.76319747]
["bitfinex","BTCUSD",1642579285328,0.0171,41294.0,41293.0,0.75319747]
["bitfinex","BTCUSD",1642579285628,0.0011,41294.0,41293.0,0.40319747]
["bitfinex","BTCUSD",1642579286228,0.0031,41294.0,41293.0,0.41319747]
["bitfinex","BTCUSD",1642579287029,0.0031,41294.0,41293.0,0.91319747]
["bitfinex","BTCUSD",1642579287229,0.0031,41294.0,41293.0,0.92288447]
["bitfinex","BTCUSD",1642579287430,0.0011,41294.0,41293.0,0.92257147]
["bitfinex","BTCUSD",1642579287631,0.0011,41294.0,41293.0,0.90319747]
["bitfinex","BTCUSD",1642579288129,0.0011,41294.0,41293.0,0.91519747]
["bitfinex","BTCUSD",1642579288931,0.0011,41294.0,41293.0,0.41519747]
["bitfinex","BTCUSD",1642579289179,0.0011,41294.0,41293.0,0.31519747]
["bitfinex","BTCUSD",1642579289380,0.0011,41294.0,41293.0,0.30319747]
["bitfinex","BTCUSD",1642579289779,0.0011,41294.0,41293.0,0.25319747]
["bitfinex","BTCUSD",1642579290179,0.0011,41294.0,41293.0,0.26519747]
["bitfinex","BTCUSD",1642579290580,0.0011,41294.0,41293.0,0.57670387]
["bitfinex","BTCUSD",1642579290780,0.0011,41294.0,41293.0,0.63760858]
["bitfinex","BTCUSD",1642579290988,0.0011,41294.0,41293.0,0.75586271]
["bitfinex","BTCUSD",1642579291185,0.0011,41294.0,41293.0,0.80586271]
["bitfinex","BTCUSD",1642579291384,0.0011,41294.0,41293.0,0.79386271]
["bitfinex","BTCUSD",1642579291581,0.0011,41294.0,41293.0,0.78417571]
["bitfinex","BTCUSD",1642579292184,0.0011,41294.0,41293.0,0.79617571]
["bitfinex","BTCUSD",1642579293433,0.0011,41294.0,41293.0,0.78417571]
["bitfinex","BTCUSD",1642579294234,0.0011,41294.0,41293.0,0.79946714]
["bitfinex","BTCUSD",1642579294633,0.0011,41294.0,41293.0,0.81883914]
["bitfinex","BTCUSD",1642579294833,0.0011,41294.0,41293.0,0.80915314]
["bitfinex","BTCUSD",1642579295033,0.0011,41294.0,41293.0,0.79946714]
["bitfinex","BTCUSD",1642579295435,0.0011,41294.0,41293.0,1.14946714]
["bitfinex","BTCUSD",1642579295634,0.0011,41294.0,41293.0,1.13546714]
["bitfinex","BTCUSD",1642579296238,0.0011,41294.0,41293.0,1.18551469]
["bitfinex","BTCUSD",1642579296435,0.0011,41294.0,41293.0,1.15046714]
["bitfinex","BTCUSD",1642579297475,0.0011,41294.0,41293.0,1.13546714]
["bitfinex","BTCUSD",1642579298274,0.0011,41294.0,41293.0,1.14946714]
["bitfinex","BTCUSD",1642579298472,0.0011,41294.0,41293.0,1.16883914]
["bitfinex","BTCUSD",1642579298674,0.0011,41294.0,41293.0,1.15915314]
["bitfinex","BTCUSD",1642579298877,0.0011,41294.0,41293.0,1.14946714]
["bitfinex","BTCUSD",1642579299676,0.0011,41294.0,41293.0,1.13546714]
["bitfinex","BTCUSD",1642579300323,0.0011,41294.0,41293.0,1.14846714]
["bitfinex","BTCUSD",1642579302124,0.0011,41294.0,41293.0,1.13546714]
["bitfinex","BTCUSD",1642579302325,0.0011,41294.0,41293.0,1.16883814]
["bitfinex","BTCUSD",1642579302925,1.39451312,41309.0,41306.0,0.20580038]
["bitfinex","BTCUSD",1642579303126,1.020523,41311.0,41306.0,0.20580038]
["bitfinex","BTCUSD",1642579304278,1.020523,41311.0,41307.0,0.17743894]
["bitfinex","BTCUSD",1642579304479,0.389945,41310.0,41307.0,0.17743894]
["bitfinex","BTCUSD",1642579306283,0.389945,41310.0,41307.0,0.24964533]
["bitfinex","BTCUSD",1642579306686,0.389945,41310.0,41307.0,0.23996033]
["bitfinex","BTCUSD",1642579307083,0.389945,41310.0,41307.0,0.17943894]
["bitfinex","BTCUSD",1642579307483,0.389945,41310.0,41307.0,0.17743894]
["bitfinex","BTCUSD",1642579308426,0.389945,41310.0,41307.0,0.17943894]
["bitfinex","BTCUSD",1642579309029,0.389945,41310.0,41307.0,0.17974255]
["bitfinex","BTCUSD",1642579309427,1.08226766,41311.0,41307.0,0.24026322]
["bitfinex","BTCUSD",1642579309628,1.081045,41311.0,41307.0,0.24026322]
["bitfinex","BTCUSD",1642579309829,1.08226766,41311.0,41307.0,0.24026322]
["bitfinex","BTCUSD",1642579310028,1.08226766,41311.0,41307.0,0.48056683]
["bitfinex","BTCUSD",1642579310230,1.08226766,41311.0,41307.0,0.49833023]
["bitfinex","BTCUSD",1642579310633,1.081045,41311.0,41307.0,0.48864423]
["bitfinex","BTCUSD",1642579311032,1.02174465,41311.0,41307.0,0.48894784]
["bitfinex","BTCUSD",1642579311331,1.08226465,41311.0,41307.0,0.49702524]
["bitfinex","BTCUSD",1642579311584,1.08226465,41311.0,41307.0,0.49502524]
["bitfinex","BTCUSD",1642579311978,1.081042,41311.0,41307.0,0.49502524]
["bitfinex","BTCUSD",1642579312180,1.08226465,41311.0,41307.0,0.50132885]
["bitfinex","BTCUSD",1642579312378,1.08226465,41311.0,41307.0,0.50940625]
["bitfinex","BTCUSD",1642579312580,1.08226465,41311.0,41307.0,0.51631148]
["bitfinex","BTCUSD",1642579313180,1.081042,41311.0,41307.0,0.51661509]
["bitfinex","BTCUSD",1642579313380,1.08226465,41311.0,41307.0,0.57469249]
["bitfinex","BTCUSD",1642579313580,1.08226465,41311.0,41307.0,0.57559772]
["bitfinex","BTCUSD",1642579314179,1.08226465,41311.0,41307.0,0.59158633]
["bitfinex","BTCUSD",1642579314383,1.081042,41311.0,41307.0,0.58997873]
["bitfinex","BTCUSD",1642579314580,1.08226465,41311.0,41307.0,0.59688396]
["bitfinex","BTCUSD",1642579315180,1.08226465,41311.0,41307.0,0.59718757]
["bitfinex","BTCUSD",1642579315430,1.08226465,41311.0,41307.0,0.60526497]
["bitfinex","BTCUSD",1642579315431,1.02174465,41311.0,41307.0,0.60526497]
["bitfinex","BTCUSD",1642579315633,1.02174465,41311.0,41307.0,0.6061702]
["bitfinex","BTCUSD",1642579316230,1.02174465,41311.0,41307.0,0.61347381]
["bitfinex","BTCUSD",1642579316430,1.02174465,41311.0,41307.0,0.62155121]
["bitfinex","BTCUSD",1642579316629,1.020522,41311.0,41307.0,0.62845644]
["bitfinex","BTCUSD",1642579317035,1.02174465,41311.0,41307.0,0.62845644]
["bitfinex","BTCUSD",1642579317230,1.01974465,41311.0,41307.0,0.62845644]
["bitfinex","BTCUSD",1642579317431,1.01974465,41311.0,41307.0,0.62983745]
["bitfinex","BTCUSD",1642579317630,0.35932823,41310.0,41307.0,0.63674268]
["bitfinex","BTCUSD",1642579317831,1.018522,41311.0,41307.0,0.63674268]
["bitfinex","BTCUSD",1642579318032,1.01974466,41311.0,41307.0,0.64642768]
["bitfinex","BTCUSD",1642579318232,1.01974466,41311.0,41307.0,0.65442768]
["bitfinex","BTCUSD",1642579318433,1.01974466,41311.0,41307.0,0.66280869]
["bitfinex","BTCUSD",1642579318632,1.01974466,41311.0,41307.0,0.66971392]
["bitfinex","BTCUSD",1642579318834,1.01974466,41311.0,41307.0,0.66002892]
["bitfinex","BTCUSD",1642579319080,1.018522,41311.0,41310.0,0.19510876]
["bitfinex","BTCUSD",1642579319281,0.05974465,41311.0,41310.0,0.19510876]
["bitfinex","BTCUSD",1642579320181,0.05474465,41311.0,41307.0,0.66731516]
["bitfinex","BTCUSD",1642579320384,0.42,41317.0,41310.0,0.55430361]
["bitfinex","BTCUSD",1642579320582,0.00122264,41313.0,41311.0,0.06051397]
["bitfinex","BTCUSD",1642579321383,0.00122264,41313.0,41312.0,0.2303028]
["bitfinex","BTCUSD",1642579321584,0.42,41317.0,41312.0,0.2803028]
["bitfinex","BTCUSD",1642579321784,0.00122263,41314.0,41313.0,0.06051048]
["bitfinex","BTCUSD",1642579322832,0.42,41317.0,41314.0,0.22508382]
["bitfinex","BTCUSD",1642579323031,0.00122262,41316.0,41314.0,0.33559483]
["bitfinex","BTCUSD",1642579323836,0.00122262,41316.0,41313.0,0.12940454]
["bitfinex","BTCUSD",1642579323837,0.389945,41315.0,41313.0,0.01528624]
["bitfinex","BTCUSD",1642579324035,1.66720316,41314.0,41313.0,0.01528624]
["bitfinex","BTCUSD",1642579324235,2.05714816,41314.0,41313.0,0.01528624]
["bitfinex","BTCUSD",1642579324433,0.39121714,41314.0,41313.0,0.01528624]
["bitfinex","BTCUSD",1642579324633,0.060514,41316.0,41314.0,0.00838101]
["bitfinex","BTCUSD",1642579324836,0.060514,41316.0,41314.0,0.01528624]
["bitfinex","BTCUSD",1642579324837,0.389945,41315.0,41314.0,0.01528624]
["bitfinex","BTCUSD",1642579325233,0.47644502,41316.0,41314.0,0.01528624]
["bitfinex","BTCUSD",1642579325434,0.47644502,41316.0,41314.0,0.21935905]
["bitfinex","BTCUSD",1642579325633,0.47644502,41316.0,41314.0,0.22904305]
["bitfinex","BTCUSD",1642579325836,0.389945,41315.0,41314.0,0.23594828]
["bitfinex","BTCUSD",1642579326134,0.060514,41316.0,41314.0,0.22626428]
["bitfinex","BTCUSD",1642579326686,0.060514,41316.0,41314.0,0.27656789]
["bitfinex","BTCUSD",1642579326885,0.060514,41316.0,41314.0,0.28347312]
["bitfinex","BTCUSD",1642579327286,0.060514,41316.0,41315.0,0.24863199]
["bitfinex","BTCUSD",1642579327492,0.42,41317.0,41314.0,0.29155052]
["bitfinex","BTCUSD",1642579327687,0.42122261,41317.0,41314.0,0.24155052]
["bitfinex","BTCUSD",1642579327887,0.389945,41316.0,41314.0,0.24185413]
["bitfinex","BTCUSD",1642579328285,0.389945,41316.0,41314.0,0.24485413]
["bitfinex","BTCUSD",1642579328689,2.23063474,41316.0,41314.0,0.24485413]
["bitfinex","BTCUSD",1642579328988,2.23063474,41316.0,41314.0,0.24515774]
["bitfinex","BTCUSD",1642579329389,0.389945,41316.0,41314.0,0.04078132]
["bitfinex","BTCUSD",1642579329591,2.02645202,41315.0,41314.0,0.0080774]
["bitfinex","BTCUSD",1642579329789,0.00120215,41311.0,41302.0,0.294685]
["bitfinex","BTCUSD",1642579329997,0.389945,41310.0,41302.0,0.285]
["bitfinex","BTCUSD",1642579330189,0.389945,41310.0,41300.0,0.05032998]
["bitfinex","BTCUSD",1642579330426,0.389945,41310.0,41302.0,0.016]
["bitfinex","BTCUSD",1642579330626,0.34970653,41307.0,41306.0,0.12104487]
["bitfinex","BTCUSD",1642579330828,0.73965153,41307.0,41306.0,0.12104487]
["bitfinex","BTCUSD",1642579331427,0.389945,41307.0,41306.0,0.12104487]
["bitfinex","BTCUSD",1642579331626,0.06175267,41309.0,41306.0,0.17104487]
["bitfinex","BTCUSD",1642579332428,0.001,41307.0,41306.0,0.18204487]
["bitfinex","BTCUSD",1642579332631,0.001,41307.0,41306.0,0.3603645]
["bitfinex","BTCUSD",1642579332830,0.05462477,41309.0,41306.0,0.3603645]
["bitfinex","BTCUSD",1642579333530,0.05462477,41309.0,41306.0,0.3590495]
["bitfinex","BTCUSD",1642579333930,0.05462477,41309.0,41306.0,0.3493645]
["bitfinex","BTCUSD",1642579334198,0.05462477,41309.0,41306.0,0.17104487]
["bitfinex","BTCUSD",1642579334397,0.08962477,41309.0,41306.0,0.17804487]
["bitfinex","BTCUSD",1642579334992,0.08962477,41309.0,41308.0,0.200319]
["bitfinex","BTCUSD",1642579335393,0.08962477,41309.0,41308.0,0.250319]
["bitfinex","BTCUSD",1642579336193,0.05462477,41309.0,41308.0,0.250319]
["bitfinex","BTCUSD",1642579336394,0.07032116,41309.0,41308.0,0.258319]
["bitfinex","BTCUSD",1642579336593,0.07032116,41309.0,41308.0,0.308319]
["bitfinex","BTCUSD",1642579336794,0.016,41309.0,41308.0,0.258319]
["bitfinex","BTCUSD",1642579337294,0.016,41309.0,41308.0,0.268004]
["bitfinex","BTCUSD",1642579337494,0.00122266,41311.0,41308.0,0.260004]
["bitfinex","BTCUSD",1642579337697,0.00122266,41311.0,41309.0,0.12103166]
["bitfinex","BTCUSD",1642579337932,0.00122266,41311.0,41310.0,0.21237297]
["bitfinex","BTCUSD",1642579338435,0.015,41311.0,41310.0,0.26237297]
["bitfinex","BTCUSD",1642579339033,0.015,41311.0,41310.0,0.31237297]
["bitfinex","BTCUSD",1642579339233,0.015,41311.0,41310.0,0.26237297]
["bitfinex","BTCUSD",1642579339434,0.01,41311.0,41310.0,0.26237297]
["bitfinex","BTCUSD",1642579339637,0.060512,41312.0,41310.0,0.26237297]
["bitfinex","BTCUSD",1642579339835,0.34723824,41311.0,41310.0,0.26237297]
["bitfinex","BTCUSD",1642579340035,0.060512,41312.0,41310.0,0.26237297]
["bitfinex","BTCUSD",1642579340237,0.060512,41312.0,41310.0,0.32288872]
["bitfinex","BTCUSD",1642579340433,0.060512,41312.0,41310.0,0.32888872]
["bitfinex","BTCUSD",1642579340434,0.011,41311.0,41310.0,0.32888872]
["bitfinex","BTCUSD",1642579341235,0.011,41311.0,41310.0,0.28857372]
["bitfinex","BTCUSD",1642579341678,0.011,41311.0,41310.0,0.27888872]
["bitfinex","BTCUSD",1642579342276,0.060512,41312.0,41310.0,0.32288872]
["bitfinex","BTCUSD",1642579342477,0.038,41311.0,41310.0,0.32788872]
["bitfinex","BTCUSD",1642579343679,0.06174164,41313.0,41310.0,0.32288872]
["bitfinex","BTCUSD",1642579344278,0.104519,41313.0,41310.0,0.32788872]
["bitfinex","BTCUSD",1642579344676,0.104519,41313.0,41310.0,0.27788872]
["bitfinex","BTCUSD",1642579345076,0.104519,41313.0,41310.0,0.28757372]
["bitfinex","BTCUSD",1642579345537,0.060519,41313.0,41310.0,0.22205797]
["bitfinex","BTCUSD",1642579346432,0.098519,41313.0,41310.0,0.22505797]
["bitfinex","BTCUSD",1642579346633,0.09822768,41313.0,41310.0,0.22505797]
["bitfinex","BTCUSD",1642579347234,0.41652634,41313.0,41310.0,0.012685]
["bitfinex","BTCUSD",1642579347435,0.66929122,41312.0,41310.0,0.012685]
["bitfinex","BTCUSD",1642579347636,1.96666304,41311.0,41310.0,0.009685]
["bitfinex","BTCUSD",1642579347834,2.35660804,41311.0,41310.0,0.009685]
["bitfinex","BTCUSD",1642579348235,1.939945,41311.0,41310.0,0.009685]
["bitfinex","BTCUSD",1642579348934,1.939945,41311.0,41308.0,0.24]
["bitfinex","BTCUSD",1642579348935,2.000475,41311.0,41308.0,0.24]
["bitfinex","BTCUSD",1642579349180,0.389945,41310.0,41308.0,0.24]
["bitfinex","BTCUSD",1642579349380,0.06053,41311.0,41308.0,0.24]
["bitfinex","BTCUSD",1642579349583,0.35745654,41310.0,41308.0,0.24]
["bitfinex","BTCUSD",1642579350282,0.839945,41309.0,41308.0,0.24]
["bitfinex","BTCUSD",1642579350480,0.389945,41309.0,41308.0,0.24]
["bitfinex","BTCUSD",1642579350881,0.13175265,41311.0,41308.0,0.24]
["bitfinex","BTCUSD",1642579351483,0.13053,41311.0,41308.0,0.24]
["bitfinex","BTCUSD",1642579351682,0.06053,41311.0,41308.0,0.24]
["bitfinex","BTCUSD",1642579351882,0.06053,41311.0,41308.0,0.249685]
["bitfinex","BTCUSD",1642579351883,0.61724726,41310.0,41308.0,0.249685]
["bitfinex","BTCUSD",1642579352083,1.25,41309.0,41308.0,0.249685]
["bitfinex","BTCUSD",1642579352286,1.94122918,41309.0,41308.0,0.249685]
["bitfinex","BTCUSD",1642579352684,1.65321357,41308.0,41300.0,0.05]
["bitfinex","BTCUSD",1642579352928,0.060545,41306.0,41300.0,0.05033002]
["bitfinex","BTCUSD",1642579353128,0.26729005,41302.0,41296.0,0.4251805]
["bitfinex","BTCUSD",1642579353431,1.9411581,41301.0,41296.0,0.05]
["bitfinex","BTCUSD",1642579353631,0.1312226,41299.0,41292.0,0.42]
["bitfinex","BTCUSD",1642579353828,0.1312226,41299.0,41287.0,0.46697894]
["bitfinex","BTCUSD",1642579354028,0.060554,41297.0,41287.0,0.05]
["bitfinex","BTCUSD",1642579354228,0.060554,41297.0,41289.0,0.06054828]
["bitfinex","BTCUSD",1642579354229,0.121108,41297.0,41289.0,0.06054828]
["bitfinex","BTCUSD",1642579354528,0.121108,41297.0,41294.0,0.46838396]
["bitfinex","BTCUSD",1642579355529,0.121108,41297.0,41294.0,0.24737959]
["bitfinex","BTCUSD",1642579355731,0.75335707,41296.0,41294.0,0.009688]
["bitfinex","BTCUSD",1642579355935,1.66090727,41295.0,41294.0,0.009688]
["bitfinex","BTCUSD",1642579356133,1.66090727,41295.0,41287.0,0.05]
["bitfinex","BTCUSD",1642579356134,0.121116,41293.0,41287.0,0.05]
["bitfinex","BTCUSD",1642579356331,0.80692394,41292.0,41287.0,0.05]
["bitfinex","BTCUSD",1642579356599,0.00126457,41288.0,41281.0,0.19123703]
["bitfinex","BTCUSD",1642579356794,0.00126457,41288.0,41278.0,0.19582813]
["bitfinex","BTCUSD",1642579357292,0.060567,41286.0,41278.0,0.19582813]
["bitfinex","BTCUSD",1642579357493,0.060567,41286.0,41279.0,0.011946]
["bitfinex","BTCUSD",1642579357692,0.060567,41286.0,41281.0,0.0003286]
["bitfinex","BTCUSD",1642579357892,0.060567,41286.0,41285.0,0.1924116]
["bitfinex","BTCUSD",1642579358394,0.572567,41286.0,41285.0,0.1924116]
["bitfinex","BTCUSD",1642579359493,0.072567,41286.0,41285.0,0.1924116]
["bitfinex","BTCUSD",1642579359695,0.060567,41286.0,41285.0,0.1924116]
["bitfinex","BTCUSD",1642579359895,0.47589456,41288.0,41285.0,0.1924116]
["bitfinex","BTCUSD",1642579359896,0.00126457,41288.0,41285.0,0.1924116]
["bitfinex","BTCUSD",1642579360097,1.562797,41294.0,41286.0,0.45351347]
["bitfinex","BTCUSD",1642579360337,0.94533045,41296.0,41286.0,0.45351347]
["bitfinex","BTCUSD",1642579360534,0.033,41288.0,41287.0,0.06054416]
["bitfinex","BTCUSD",1642579360734,0.033,41288.0,41287.0,1.44162758]
["bitfinex","BTCUSD",1642579360934,0.033,41288.0,41287.0,1.87636566]
["bitfinex","BTCUSD",1642579361137,0.033,41288.0,41287.0,2.2805858]
["bitfinex","BTCUSD",1642579361335,0.033,41288.0,41287.0,2.50181741]
["bitfinex","BTCUSD",1642579361541,0.033,41288.0,41287.0,2.60181741]
["bitfinex","BTCUSD",1642579361736,0.94404532,41296.0,41288.0,1.22107536]
["bitfinex","BTCUSD",1642579362137,0.00504532,41296.0,41290.0,0.06053388]
["bitfinex","BTCUSD",1642579362338,0.10112397,41303.0,41291.0,0.45205327]
["bitfinex","BTCUSD",1642579362539,0.10112397,41303.0,41301.0,0.1880636]
["bitfinex","BTCUSD",1642579362741,0.389945,41302.0,41301.0,0.41072344]
["bitfinex","BTCUSD",1642579363139,0.10112397,41303.0,41301.0,0.41072344]
["bitfinex","BTCUSD",1642579363341,0.0999,41303.0,41301.0,0.41072344]
["bitfinex","BTCUSD",1642579363541,0.0999,41303.0,41302.0,1.0892511]
["bitfinex","BTCUSD",1642579363742,0.0999,41303.0,41302.0,0.4392511]
["bitfinex","BTCUSD",1642579363941,0.0999,41303.0,41301.0,0.22265984]
["bitfinex","BTCUSD",1642579364383,0.0999,41303.0,41302.0,0.007]
["bitfinex","BTCUSD",1642579364584,0.90507342,41303.0,41302.0,0.007]
["bitfinex","BTCUSD",1642579364784,1.55,41302.0,41296.0,0.009687]
["bitfinex","BTCUSD",1642579364984,0.389945,41301.0,41298.0,0.00032835]
["bitfinex","BTCUSD",1642579365285,0.13124221,41299.0,41298.0,0.00032835]
["bitfinex","BTCUSD",1642579365483,2.07118721,41299.0,41298.0,0.00032835]
["bitfinex","BTCUSD",1642579365684,1.55,41298.0,41284.0,0.9698]
["bitfinex","BTCUSD",1642579365884,0.35450291,41291.0,41281.0,0.06055816]
["bitfinex","BTCUSD",1642579366084,0.42674702,41290.0,41281.0,0.06055816]
["bitfinex","BTCUSD",1642579366288,0.27545494,41289.0,41281.0,0.06055816]
["bitfinex","BTCUSD",1642579366484,0.27668647,41289.0,41284.0,0.032]
["bitfinex","BTCUSD",1642579367086,0.39780647,41289.0,41284.0,0.032]
["bitfinex","BTCUSD",1642579367288,0.00123974,41285.0,41284.0,0.032]
["bitfinex","BTCUSD",1642579367487,1.94118474,41285.0,41284.0,0.032]
["bitfinex","BTCUSD",1642579367686,1.94118474,41285.0,41284.0,0.009691]
["bitfinex","BTCUSD",1642579367930,0.54232544,41278.0,41273.0,0.42]
["bitfinex","BTCUSD",1642579368136,0.54232544,41278.0,41270.0,0.001]
["bitfinex","BTCUSD",1642579368137,0.00127002,41271.0,41270.0,0.001]
["bitfinex","BTCUSD",1642579368732,0.39121502,41271.0,41265.0,0.0032]
["bitfinex","BTCUSD",1642579368934,0.00127065,41267.0,41265.0,0.0032]
["bitfinex","BTCUSD",1642579369132,0.12246665,41267.0,41265.0,0.0032]
["bitfinex","BTCUSD",1642579369332,1.539945,41266.0,41265.0,0.0032]
["bitfinex","BTCUSD",1642579370033,1.939945,41266.0,41265.0,0.0032]
["bitfinex","BTCUSD",1642579370432,1.950945,41266.0,41265.0,0.0032]
["bitfinex","BTCUSD",1642579371437,1.950945,41266.0,41265.0,0.011895]
["bitfinex","BTCUSD",1642579371678,1.939945,41266.0,41265.0,0.011895]
["bitfinex","BTCUSD",1642579371880,1.939945,41266.0,41257.0,0.00130878]
["bitfinex","BTCUSD",1642579371881,0.00129975,41258.0,41250.0,0.001]
["bitfinex","BTCUSD",1642579372182,0.00128095,41252.0,41250.0,0.001]
["bitfinex","BTCUSD",1642579372478,0.8756087,41251.0,41250.0,0.001]
["bitfinex","BTCUSD",1642579373280,0.8756087,41251.0,41246.0,0.001]
["bitfinex","BTCUSD",1642579373481,0.48444,41251.0,41246.0,0.001]
["bitfinex","BTCUSD",1642579373880,0.00121722,41250.0,41246.0,0.00037942]
["bitfinex","BTCUSD",1642579374284,0.59829119,41260.0,41251.0,0.97253166]
["bitfinex","BTCUSD",1642579374485,0.41522842,41259.0,41254.0,0.2086412]
["bitfinex","BTCUSD",1642579374683,0.389945,41258.0,41251.0,0.97253166]
["bitfinex","BTCUSD",1642579374882,0.389945,41258.0,41251.0,0.39003772]
["bitfinex","BTCUSD",1642579374883,0.00129566,41252.0,41251.0,0.39003772]
["bitfinex","BTCUSD",1642579375080,0.45186166,41252.0,41251.0,0.39003772]
["bitfinex","BTCUSD",1642579375330,0.39124066,41252.0,41251.0,0.39003772]
["bitfinex","BTCUSD",1642579375729,0.83399493,41252.0,41251.0,0.39003772]
["bitfinex","BTCUSD",1642579376530,0.84399493,41252.0,41251.0,0.39003772]
["bitfinex","BTCUSD",1642579376931,1.64399493,41252.0,41251.0,0.39003772]
["bitfinex","BTCUSD",1642579377131,2.03534155,41252.0,41251.0,0.39003772]
["bitfinex","BTCUSD",1642579377531,2.03786653,41252.0,41251.0,0.39003772]
["bitfinex","BTCUSD",1642579377734,2.03786653,41252.0,41243.0,0.00104927]
["bitfinex","BTCUSD",1642579377735,1.68,41251.0,41243.0,0.00104927]
["bitfinex","BTCUSD",1642579378036,1.68,41251.0,41234.0,0.001072]
["bitfinex","BTCUSD",1642579378037,0.00120078,41237.0,41234.0,0.001072]
["bitfinex","BTCUSD",1642579378235,0.50115261,41236.0,41234.0,0.001072]
["bitfinex","BTCUSD",1642579378635,0.50115261,41236.0,41221.0,0.01]
["bitfinex","BTCUSD",1642579378636,1.55,41234.0,41221.0,0.01]
["bitfinex","BTCUSD",1642579378835,0.450592,41233.0,41221.0,0.01]
["bitfinex","BTCUSD",1642579379092,0.450592,41233.0,41221.0,0.21]
["bitfinex","BTCUSD",1642579379093,0.121304,41231.0,41221.0,0.21]
["bitfinex","BTCUSD",1642579379292,0.874795,41230.0,41221.0,0.01]
["bitfinex","BTCUSD",1642579379490,0.42171544,41229.0,41221.0,0.01]
["bitfinex","BTCUSD",1642579379689,0.31820504,41226.0,41221.0,0.01]
["bitfinex","BTCUSD",1642579379888,0.935456,41225.0,41221.0,0.01]
["bitfinex","BTCUSD",1642579380294,0.00125899,41224.0,41221.0,0.01]
["bitfinex","BTCUSD",1642579380689,0.00125899,41224.0,41222.0,0.21090894]
["bitfinex","BTCUSD",1642579380887,0.00125899,41224.0,41222.0,0.00031929]
["bitfinex","BTCUSD",1642579381489,0.00125899,41224.0,41221.0,0.01]
["bitfinex","BTCUSD",1642579381688,0.50785,41225.0,41224.0,0.00251798]
["bitfinex","BTCUSD",1642579381892,0.48485,41225.0,41224.0,0.00251798]
["bitfinex","BTCUSD",1642579382289,0.48485,41225.0,41224.0,0.61925817]
["bitfinex","BTCUSD",1642579382587,0.52685,41225.0,41224.0,0.61925817]
["bitfinex","BTCUSD",1642579382832,0.52685,41225.0,41224.0,1.24694236]
["bitfinex","BTCUSD",1642579383036,0.52685,41225.0,41224.0,1.25900536]
["bitfinex","BTCUSD",1642579383334,0.181941,41239.0,41224.0,1.25900536]
["bitfinex","BTCUSD",1642579383335,0.91765628,41242.0,41226.0,0.00122258]
["bitfinex","BTCUSD",1642579383533,0.91633661,41242.0,41227.0,0.28329798]
["bitfinex","BTCUSD",1642579383732,1.34309073,41246.0,41241.0,0.38513602]
["bitfinex","BTCUSD",1642579383733,0.00120413,41246.0,41241.0,0.38513602]
["bitfinex","BTCUSD",1642579383934,0.20016,41249.0,41242.0,0.20547118]
["bitfinex","BTCUSD",1642579384334,0.41519887,41252.0,41242.0,0.20547118]
["bitfinex","BTCUSD",1642579384335,0.060616,41247.0,41242.0,0.20547118]
["bitfinex","BTCUSD",1642579384540,0.004,41246.0,41242.0,0.30547118]
["bitfinex","BTCUSD",1642579384737,0.004,41246.0,41243.0,0.012025]
["bitfinex","BTCUSD",1642579384935,0.4116515,41261.0,41247.0,0.008]
["bitfinex","BTCUSD",1642579385136,0.00092785,41259.0,41247.0,0.008]
["bitfinex","BTCUSD",1642579385335,0.00123809,41259.0,41247.0,0.008]
["bitfinex","BTCUSD",1642579385536,0.121213,41256.0,41247.0,0.21377436]
["bitfinex","BTCUSD",1642579385735,0.06127,41249.0,41247.0,0.008]
["bitfinex","BTCUSD",1642579385936,0.30625887,41250.0,41247.0,0.008]
["bitfinex","BTCUSD",1642579385937,1.91982639,41248.0,41247.0,0.008]
["bitfinex","BTCUSD",1642579386335,0.451215,41248.0,41247.0,0.008]
["bitfinex","BTCUSD",1642579386585,0.451215,41248.0,41247.0,0.015]
["bitfinex","BTCUSD",1642579386882,1.001215,41248.0,41247.0,0.015]
["bitfinex","BTCUSD",1642579387085,0.451215,41248.0,41247.0,0.015]
["bitfinex","BTCUSD",1642579387885,0.851215,41248.0,41247.0,0.008]
["bitfinex","BTCUSD",1642579388386,1.33734845,41248.0,41247.0,0.008]
["bitfinex","BTCUSD",1642579388585,1.70402972,41248.0,41247.0,0.02221065]
["bitfinex","BTCUSD",1642579388785,0.06127,41246.0,41228.0,0.45107102]
["bitfinex","BTCUSD",1642579388986,0.06127,41236.0,41231.0,0.00127634]
["bitfinex","BTCUSD",1642579389189,0.16551989,41238.0,41231.0,0.00127634]
["bitfinex","BTCUSD",1642579389389,0.389945,41237.0,41231.0,0.00127634]
["bitfinex","BTCUSD",1642579389789,0.16551989,41238.0,41231.0,0.00127634]
["bitfinex","BTCUSD",1642579389985,0.121271,41239.0,41230.0,0.18485166]
["bitfinex","BTCUSD",1642579390187,0.121271,41239.0,41232.0,0.00031915]
["bitfinex","BTCUSD",1642579390456,0.060636,41237.0,41232.0,0.00031915]
["bitfinex","BTCUSD",1642579391357,0.002,41239.0,41232.0,0.00031915]
["bitfinex","BTCUSD",1642579391854,0.060625,41240.0,41232.0,0.00031915]
["bitfinex","BTCUSD",1642579392359,0.00125369,41237.0,41231.0,0.1]
["bitfinex","BTCUSD",1642579392550,0.00125369,41237.0,41234.0,0.00031913]
["bitfinex","BTCUSD",1642579393553,0.00125369,41237.0,41233.0,0.00021066]
["bitfinex","BTCUSD",1642579393751,0.00125369,41237.0,41233.0,0.00052979]
["bitfinex","BTCUSD",1642579393752,0.450579,41236.0,41233.0,0.00052979]
["bitfinex","BTCUSD",1642579394586,0.450579,41236.0,41233.0,0.03152979]
["bitfinex","BTCUSD",1642579394785,0.450579,41236.0,41233.0,0.03121066]
["bitfinex","BTCUSD",1642579395186,0.450579,41236.0,41232.0,0.00031915]
["bitfinex","BTCUSD",1642579395187,1.55,41235.0,41232.0,0.00031915]
["bitfinex","BTCUSD",1642579395386,0.00127947,41233.0,41232.0,0.00031915]
["bitfinex","BTCUSD",1642579395588,2.30087957,41233.0,41232.0,0.00031915]
["bitfinex","BTCUSD",1642579395787,2.42609447,41233.0,41232.0,0.00031915]
["bitfinex","BTCUSD",1642579395986,2.42609447,41233.0,41224.0,0.61925817]
["bitfinex","BTCUSD",1642579396186,0.35602711,41229.0,41224.0,0.62053506]
["bitfinex","BTCUSD",1642579396985,0.060653,41230.0,41229.0,0.71205422]
["bitfinex","BTCUSD",1642579398631,0.62268982,41230.0,41229.0,0.71205422]
["bitfinex","BTCUSD",1642579398834,0.464598,41230.0,41229.0,0.71205422]
["bitfinex","BTCUSD",1642579399632,0.074653,41230.0,41229.0,0.71205422]
["bitfinex","BTCUSD",1642579399834,0.060653,41230.0,41229.0,0.71205422]
["bitfinex","BTCUSD",1642579400434,0.060653,41230.0,41229.0,0.71227989]
["bitfinex","BTCUSD",1642579400633,0.069653,41230.0,41229.0,0.71227989]
["bitfinex","BTCUSD",1642579401884,0.060653,41230.0,41229.0,0.71227989]
["bitfinex","BTCUSD",1642579402286,0.42002429,41230.0,41229.0,0.71227989]
["bitfinex","BTCUSD",1642579402484,0.44402429,41230.0,41229.0,0.71227989]
["bitfinex","BTCUSD",1642579403289,0.83396929,41230.0,41229.0,0.71227989]
["bitfinex","BTCUSD",1642579403686,41.48396929,41230.0,41229.0,0.71227989]
["bitfinex","BTCUSD",1642579403887,41.5798776,41230.0,41229.0,0.71227989]
["bitfinex","BTCUSD",1642579404085,41.6405336,41230.0,41229.0,0.71227989]
["bitfinex","BTCUSD",1642579404287,41.52062529,41230.0,41229.0,0.71227989]
["bitfinex","BTCUSD",1642579404486,40.55932894,41230.0,41229.0,0.71227989]
["bitfinex","BTCUSD",1642579404686,40.461598,41230.0,41229.0,0.71227989]
["bitfinex","BTCUSD",1642579404888,40.011,41230.0,41229.0,0.71227989]
["bitfinex","BTCUSD",1642579405330,40.011,41230.0,41229.0,1.06084833]
["bitfinex","BTCUSD",1642579405731,40.0,41230.0,41229.0,1.06084833]
["bitfinex","BTCUSD",1642579406330,38.07619223,41230.0,41229.0,1.06084833]
["bitfinex","BTCUSD",1642579406530,38.07619223,41230.0,41229.0,0.97484833]
["bitfinex","BTCUSD",1642579407231,36.42723023,41230.0,41229.0,1.30844254]
["bitfinex","BTCUSD",1642579407634,36.42723023,41230.0,41229.0,2.60844254]
["bitfinex","BTCUSD",1642579407830,36.42723023,41230.0,41229.0,1.30844254]
["bitfinex","BTCUSD",1642579408330,36.42682425,41230.0,41229.0,1.99444254]
["bitfinex","BTCUSD",1642579408531,32.04848599,41230.0,41229.0,2.86844254]
["bitfinex","BTCUSD",1642579408835,31.89228905,41230.0,41229.0,2.6198741]
["bitfinex","BTCUSD",1642579409301,31.89228905,41230.0,41229.0,2.8598741]
["bitfinex","BTCUSD",1642579409700,31.89228905,41230.0,41229.0,3.0417101]
["bitfinex","BTCUSD",1642579409902,31.89228905,41230.0,41229.0,4.76435169]
["bitfinex","BTCUSD",1642579410102,31.89228905,41230.0,41229.0,4.04812883]
["bitfinex","BTCUSD",1642579410506,31.89228905,41230.0,41229.0,4.15712883]
["bitfinex","BTCUSD",1642579410707,31.89228905,41230.0,41229.0,3.31682683]
["bitfinex","BTCUSD",1642579410905,31.89228905,41230.0,41229.0,3.32611143]
["bitfinex","BTCUSD",1642579411806,31.89228905,41230.0,41229.0,2.88392708]
["bitfinex","BTCUSD",1642579412005,31.89228905,41230.0,41229.0,0.95227989]
["bitfinex","BTCUSD",1642579412607,32.64195598,41230.0,41229.0,1.02727989]
["bitfinex","BTCUSD",1642579412843,32.64195598,41230.0,41224.0,1.23589674]
["bitfinex","BTCUSD",1642579412844,1.55,41229.0,41224.0,0.61925817]
["bitfinex","BTCUSD",1642579413046,2.07821881,41228.0,41227.0,0.00031921]
["bitfinex","BTCUSD",1642579413247,2.46816381,41228.0,41227.0,0.00031921]
["bitfinex","BTCUSD",1642579413444,1.939945,41227.0,41223.0,0.001]
["bitfinex","BTCUSD",1642579413645,0.00125155,41224.0,41223.0,0.001]
["bitfinex","BTCUSD",1642579413842,0.39119655,41224.0,41223.0,0.001]
["bitfinex","BTCUSD",1642579414245,0.00125155,41224.0,41223.0,0.001]
["bitfinex","BTCUSD",1642579414544,0.00125155,41224.0,41223.0,0.004]
["bitfinex","BTCUSD",1642579414545,0.02025155,41224.0,41223.0,0.004]
["bitfinex","BTCUSD",1642579414743,0.019,41224.0,41223.0,0.004]
["bitfinex","BTCUSD",1642579415544,0.019,41224.0,41223.0,0.00445884]
["bitfinex","BTCUSD",1642579415749,0.019,41224.0,41223.0,0.00145884]
["bitfinex","BTCUSD",1642579415945,0.29021956,41226.0,41223.0,0.00145884]
["bitfinex","BTCUSD",1642579416345,0.95,41225.0,41221.0,0.62309741]
["bitfinex","BTCUSD",1642579416586,1.010648,41225.0,41221.0,0.62309741]
["bitfinex","BTCUSD",1642579416984,0.060648,41227.0,41222.0,0.61663857]
["bitfinex","BTCUSD",1642579417187,0.06186789,41225.0,41221.0,0.62309741]
["bitfinex","BTCUSD",1642579417389,0.389945,41224.0,41221.0,0.00645884]
["bitfinex","BTCUSD",1642579417585,0.27498674,41225.0,41221.0,0.00645884]
["bitfinex","BTCUSD",1642579417586,0.33563474,41225.0,41221.0,0.00645884]
["bitfinex","BTCUSD",1642579417785,0.27498374,41225.0,41221.0,0.62341508]
["bitfinex","BTCUSD",1642579418187,0.06186489,41225.0,41221.0,0.86341508]
["bitfinex","BTCUSD",1642579418491,0.00121689,41225.0,41222.0,0.2415237]
["bitfinex","BTCUSD",1642579418687,0.01,41225.0,41223.0,0.44525475]
["bitfinex","BTCUSD",1642579418887,0.01,41225.0,41224.0,0.61663857]
["bitfinex","BTCUSD",1642579419086,0.01,41225.0,41224.0,2.19609679]
["bitfinex","BTCUSD",1642579419289,0.01,41225.0,41224.0,1.8500502]
["bitfinex","BTCUSD",1642579419687,0.01,41225.0,41224.0,1.03065774]
["bitfinex","BTCUSD",1642579419888,0.22881828,41229.0,41224.0,1.03065774]
["bitfinex","BTCUSD",1642579420088,0.22881828,41229.0,41226.0,0.61733483]
["bitfinex","BTCUSD",1642579420330,0.22881828,41229.0,41227.0,0.61733483]
["bitfinex","BTCUSD",1642579420636,0.22881828,41229.0,41226.0,0.66733483]
["bitfinex","BTCUSD",1642579420637,0.28945428,41229.0,41226.0,0.66733483]
["bitfinex","BTCUSD",1642579420831,1.84117216,41228.0,41224.0,0.009]
["bitfinex","BTCUSD",1642579421034,2.25043877,41228.0,41224.0,0.62633483]
["bitfinex","BTCUSD",1642579421231,2.25043877,41228.0,41224.0,0.009]
["bitfinex","BTCUSD",1642579421436,1.84754358,41225.0,41224.0,0.00931763]
["bitfinex","BTCUSD",1642579421632,2.23748858,41225.0,41224.0,0.00931763]
["bitfinex","BTCUSD",1642579421832,0.78748858,41225.0,41224.0,0.00031763]
["bitfinex","BTCUSD",1642579422134,0.83839372,41225.0,41224.0,0.00031763]
["bitfinex","BTCUSD",1642579422333,0.85180139,41225.0,41221.0,0.00645884]
["bitfinex","BTCUSD",1642579422536,0.57194107,41224.0,41222.0,0.00031765]
["bitfinex","BTCUSD",1642579422733,2.01890921,41223.0,41222.0,0.00031765]
["bitfinex","BTCUSD",1642579422932,1.9411687,41223.0,41222.0,0.00031765]
["bitfinex","BTCUSD",1642579423535,1.9411687,41223.0,41221.0,0.00645884]
["bitfinex","BTCUSD",1642579423536,0.3911687,41223.0,41221.0,0.00645884]
["bitfinex","BTCUSD",1642579423736,0.389945,41222.0,41221.0,0.00645884]
["bitfinex","BTCUSD",1642579424088,0.0012237,41223.0,41221.0,0.00645884]
["bitfinex","BTCUSD",1642579424089,0.606469,41225.0,41221.0,0.62379367]
["bitfinex","BTCUSD",1642579424090,0.48514,41225.0,41221.0,0.62379367]
["bitfinex","BTCUSD",1642579424293,0.48514,41225.0,41222.0,0.61750186]
["bitfinex","BTCUSD",1642579424688,0.48514,41225.0,41223.0,0.2067814]
["bitfinex","BTCUSD",1642579425288,0.48514,41225.0,41223.0,0.82428326]
["bitfinex","BTCUSD",1642579425486,0.48514,41225.0,41223.0,0.2067814]
["bitfinex","BTCUSD",1642579426092,0.48514,41225.0,41223.0,0.82428326]
["bitfinex","BTCUSD",1642579426287,32.37742905,41225.0,41223.0,0.83398526]
["bitfinex","BTCUSD",1642579426488,1.22513544,41224.0,41222.0,1.1804927]
["bitfinex","BTCUSD",1642579426689,1.0890596,41223.0,41222.0,0.56299084]
["bitfinex","BTCUSD",1642579426888,1.4790046,41223.0,41222.0,0.56299084]
["bitfinex","BTCUSD",1642579427088,1.4790046,41223.0,41222.0,0.56267318]
["bitfinex","BTCUSD",1642579427490,1.4790046,41223.0,41222.0,0.14998845]
["bitfinex","BTCUSD",1642579427491,2.63659819,41223.0,41222.0,0.14998845]
["bitfinex","BTCUSD",1642579427689,3.07932413,41223.0,41222.0,0.14998845]
["bitfinex","BTCUSD",1642579427947,2.21427429,41223.0,41222.0,0.14998845]
["bitfinex","BTCUSD",1642579428747,2.22827429,41223.0,41222.0,0.14998845]
["bitfinex","BTCUSD",1642579429145,2.22827429,41223.0,41222.0,0.30998845]
["bitfinex","BTCUSD",1642579429745,1.93573054,41223.0,41222.0,0.30998845]
["bitfinex","BTCUSD",1642579430145,1.93573054,41223.0,41222.0,0.31969145]
["bitfinex","BTCUSD",1642579430344,2.66349054,41223.0,41222.0,0.31969145]
["bitfinex","BTCUSD",1642579430546,2.64949054,41223.0,41222.0,0.30998845]
["bitfinex","BTCUSD",1642579430746,2.66349054,41223.0,41222.0,0.30998845]
["bitfinex","BTCUSD",1642579432480,2.64949054,41223.0,41222.0,0.30998845]
["bitfinex","BTCUSD",1642579432679,2.66149054,41223.0,41222.0,0.30998845]
["bitfinex","BTCUSD",1642579433084,1.13092206,41223.0,41222.0,0.30998845]
["bitfinex","BTCUSD",1642579433483,1.13092206,41223.0,41222.0,0.40998845]
["bitfinex","BTCUSD",1642579433484,0.73976,41223.0,41222.0,0.40998845]
["bitfinex","BTCUSD",1642579433881,32.37742905,41225.0,41223.0,0.90944123]
["bitfinex","BTCUSD",1642579434185,32.37742905,41225.0,41224.0,0.21219955]
["bitfinex","BTCUSD",1642579434381,32.37742905,41225.0,41224.0,0.26219955]
["bitfinex","BTCUSD",1642579434981,32.37742905,41225.0,41223.0,1.19471707]
["bitfinex","BTCUSD",1642579435179,32.37742905,41225.0,41223.0,1.18407807]
["bitfinex","BTCUSD",1642579435442,28.7324462,41220.0,41216.0,0.00127083]
["bitfinex","BTCUSD",1642579435640,28.7324462,41220.0,41217.0,1.03077737]
["bitfinex","BTCUSD",1642579435842,28.7324462,41220.0,41212.0,0.45768394]
["bitfinex","BTCUSD",1642579436040,28.7324462,41220.0,41216.0,0.12129239]
["bitfinex","BTCUSD",1642579436240,28.7324462,41220.0,41213.0,1.1520798]
["bitfinex","BTCUSD",1642579436241,0.85626733,41218.0,41213.0,0.121294]
["bitfinex","BTCUSD",1642579436442,0.85626733,41218.0,41211.0,0.01]
["bitfinex","BTCUSD",1642579436640,1.3903546,41217.0,41216.0,0.037]
["bitfinex","BTCUSD",1642579436844,1.7802996,41217.0,41216.0,0.037]
["bitfinex","BTCUSD",1642579437541,1.96978958,41217.0,41216.0,0.037]
["bitfinex","BTCUSD",1642579437940,1.96978958,41217.0,41216.0,0.009703]
["bitfinex","BTCUSD",1642579438141,1.96978958,41217.0,41215.0,0.009704]
["bitfinex","BTCUSD",1642579438342,0.80597208,41216.0,41214.0,0.00031176]
["bitfinex","BTCUSD",1642579438543,0.389945,41216.0,41214.0,0.00031176]
["bitfinex","BTCUSD",1642579439192,0.450612,41216.0,41211.0,0.01]
["bitfinex","BTCUSD",1642579439389,0.21991432,41215.0,41213.0,0.00031616]
["bitfinex","BTCUSD",1642579439587,1.639945,41214.0,41213.0,0.00031616]
["bitfinex","BTCUSD",1642579440189,1.25,41214.0,41213.0,0.00031616]
["bitfinex","BTCUSD",1642579440391,0.00126724,41214.0,41211.0,0.01]
["bitfinex","BTCUSD",1642579440588,0.00126724,41214.0,41211.0,0.01031618]
["bitfinex","BTCUSD",1642579440791,0.60826724,41214.0,41213.0,0.016]
["bitfinex","BTCUSD",1642579441188,0.607,41214.0,41213.0,0.016]
["bitfinex","BTCUSD",1642579441991,0.607,41214.0,41213.0,0.009704]
["bitfinex","BTCUSD",1642579441992,0.6,41214.0,41213.0,0.009704]
["bitfinex","BTCUSD",1642579442189,0.6,41214.0,41211.0,0.01031618]
["bitfinex","BTCUSD",1642579442391,0.389945,41213.0,41211.0,0.01031618]
["bitfinex","BTCUSD",1642579442589,1.13219074,41212.0,41211.0,0.01031618]
["bitfinex","BTCUSD",1642579442852,1.13219074,41212.0,41211.0,0.01]
["bitfinex","BTCUSD",1642579443750,1.52213574,41212.0,41211.0,0.01]
["bitfinex","BTCUSD",1642579444351,1.52335046,41212.0,41211.0,0.01]
["bitfinex","BTCUSD",1642579444557,1.52335046,41212.0,41209.0,0.00031621]
["bitfinex","BTCUSD",1642579444562,1.55,41211.0,41209.0,0.00031621]
["bitfinex","BTCUSD",1642579444755,1.94120545,41210.0,41209.0,0.00031621]
["bitfinex","BTCUSD",1642579444954,2.13328794,41210.0,41209.0,0.00031621]
["bitfinex","BTCUSD",1642579445153,2.13328794,41210.0,41204.0,0.002]
["bitfinex","BTCUSD",1642579445154,2.18328794,41210.0,41204.0,0.002]
["bitfinex","BTCUSD",1642579445354,1.939945,41210.0,41207.0,0.00031624]
["bitfinex","BTCUSD",1642579445554,0.84939672,41209.0,41207.0,0.00031624]
["bitfinex","BTCUSD",1642579445754,0.389945,41208.0,41207.0,0.00031624]
["bitfinex","BTCUSD",1642579446055,0.788714,41209.0,41207.0,0.00031624]
["bitfinex","BTCUSD",1642579446056,0.72803,41209.0,41207.0,0.00031624]
["bitfinex","BTCUSD",1642579446454,0.2004,41217.0,41209.0,0.92169002]
["bitfinex","BTCUSD",1642579446455,0.2267517,41216.0,41209.0,0.92169002]
["bitfinex","BTCUSD",1642579446707,0.66727158,41216.0,41211.0,0.17404465]
["bitfinex","BTCUSD",1642579446903,0.00126976,41212.0,41211.0,0.17404465]
["bitfinex","BTCUSD",1642579447111,0.66850153,41216.0,41209.0,1.12169002]
["bitfinex","BTCUSD",1642579447308,0.389945,41215.0,41209.0,1.12169002]
["bitfinex","BTCUSD",1642579447504,0.66850153,41216.0,41209.0,1.12169002]
["bitfinex","BTCUSD",1642579447705,0.22798165,41216.0,41210.0,0.0003162]
["bitfinex","BTCUSD",1642579448108,0.00128325,41211.0,41210.0,0.0003162]
["bitfinex","BTCUSD",1642579448307,1.04122825,41211.0,41210.0,0.0003162]
["bitfinex","BTCUSD",1642579448505,0.39122825,41211.0,41210.0,0.0003162]
["bitfinex","BTCUSD",1642579448705,0.39122825,41211.0,41209.0,0.92169002]
["bitfinex","BTCUSD",1642579448706,0.00828325,41211.0,41209.0,0.92169002]
["bitfinex","BTCUSD",1642579449105,0.00828325,41211.0,41209.0,1.30405683]
["bitfinex","BTCUSD",1642579449106,0.007,41211.0,41209.0,1.30405683]
["bitfinex","BTCUSD",1642579449309,0.007,41211.0,41209.0,1.40405683]
["bitfinex","BTCUSD",1642579449810,0.007,41211.0,41209.0,1.41376083]
["bitfinex","BTCUSD",1642579450008,0.94520592,41218.0,41209.0,1.40405683]
["bitfinex","BTCUSD",1642579450208,0.24505544,41217.0,41210.0,0.21512203]
["bitfinex","BTCUSD",1642579450443,0.599,41210.0,41209.0,1.30405683]
["bitfinex","BTCUSD",1642579450837,0.599,41210.0,41209.0,0.92169002]
["bitfinex","BTCUSD",1642579451439,0.599,41210.0,41209.0,1.57112518]
["bitfinex","BTCUSD",1642579451637,0.599,41210.0,41209.0,1.13234802]
["bitfinex","BTCUSD",1642579451837,0.599,41210.0,41209.0,1.08234802]
["bitfinex","BTCUSD",1642579452039,0.599,41210.0,41209.0,2.5028712]
["bitfinex","BTCUSD",1642579452238,0.599,41210.0,41209.0,3.26869741]
["bitfinex","BTCUSD",1642579452441,0.599,41210.0,41209.0,1.91181306]
["bitfinex","BTCUSD",1642579452839,0.599,41210.0,41209.0,1.26278102]
["bitfinex","BTCUSD",1642579453038,0.599,41210.0,41209.0,1.15069002]
["bitfinex","BTCUSD",1642579453039,1.099,41210.0,41209.0,1.15069002]
["bitfinex","BTCUSD",1642579453240,0.599,41210.0,41209.0,1.15069002]
["bitfinex","BTCUSD",1642579453742,0.599,41210.0,41209.0,1.16039402]
["bitfinex","BTCUSD",1642579453939,0.599,41210.0,41209.0,1.12169002]
["bitfinex","BTCUSD",1642579454789,0.599,41210.0,41209.0,1.17669002]
["bitfinex","BTCUSD",1642579455188,0.59407942,41210.0,41209.0,1.17669002]
["bitfinex","BTCUSD",1642579455389,0.59407942,41210.0,41207.0,0.00031624]
["bitfinex","BTCUSD",1642579455390,0.71536884,41210.0,41207.0,0.00031624]
["bitfinex","BTCUSD",1642579455589,0.00120528,41208.0,41207.0,0.00031624]
["bitfinex","BTCUSD",1642579455789,0.79561038,41208.0,41207.0,0.00031624]
["bitfinex","BTCUSD",1642579455989,0.79561038,41208.0,41204.0,0.062]
["bitfinex","BTCUSD",1642579456189,0.060683,41207.0,41205.0,0.00031626]
["bitfinex","BTCUSD",1642579456589,1.09284177,41206.0,41205.0,0.00031626]
["bitfinex","BTCUSD",1642579456790,0.06068405,41207.0,41205.0,0.00031626]
["bitfinex","BTCUSD",1642579457189,0.06068405,41207.0,41205.0,0.02410779]
["bitfinex","BTCUSD",1642579457190,0.98376574,41206.0,41205.0,0.02410779]
["bitfinex","BTCUSD",1642579457390,0.02520528,41208.0,41205.0,0.02410779]
["bitfinex","BTCUSD",1642579458037,0.024,41208.0,41205.0,0.02410779]
["bitfinex","BTCUSD",1642579458337,0.59407942,41210.0,41205.0,0.02410779]
["bitfinex","BTCUSD",1642579458539,0.59407942,41210.0,41209.0,0.2]
["bitfinex","BTCUSD",1642579458935,0.59308224,41210.0,41209.0,0.2]
["bitfinex","BTCUSD",1642579460840,0.60508224,41210.0,41209.0,0.51287683]
["bitfinex","BTCUSD",1642579461038,0.944,41218.0,41212.0,1.04455497]
["bitfinex","BTCUSD",1642579461685,0.944,41218.0,41212.0,1.35732533]
["bitfinex","BTCUSD",1642579461893,0.944,41218.0,41216.0,0.18611893]
["bitfinex","BTCUSD",1642579462088,28.7324462,41220.0,41213.0,0.00031616]
["bitfinex","BTCUSD",1642579462288,0.38732998,41219.0,41213.0,0.00031616]
["bitfinex","BTCUSD",1642579462488,0.77727498,41219.0,41213.0,0.00031616]
["bitfinex","BTCUSD",1642579462688,0.026,41218.0,41216.0,0.004]
["bitfinex","BTCUSD",1642579462893,0.026,41218.0,41212.0,1.04207113]
["bitfinex","BTCUSD",1642579463089,0.026,41218.0,41217.0,0.18233626]
["bitfinex","BTCUSD",1642579464089,28.7324462,41220.0,41217.0,2.10000147]
["bitfinex","BTCUSD",1642579464289,28.7324462,41220.0,41219.0,0.2]
["bitfinex","BTCUSD",1642579465738,28.7324462,41220.0,41219.0,0.260644]
["bitfinex","BTCUSD",1642579466538,28.7324462,41220.0,41219.0,0.92830921]
["bitfinex","BTCUSD",1642579466738,28.7324462,41220.0,41219.0,1.46542327]
["bitfinex","BTCUSD",1642579466939,28.7324462,41220.0,41219.0,2.76542327]
["bitfinex","BTCUSD",1642579467137,28.7324462,41220.0,41219.0,2.83275327]
["bitfinex","BTCUSD",1642579467340,27.66889092,41220.0,41219.0,3.05686106]
["bitfinex","BTCUSD",1642579467541,25.74492515,41220.0,41219.0,3.25809079]
["bitfinex","BTCUSD",1642579467741,20.70439464,41220.0,41219.0,3.26345298]
["bitfinex","BTCUSD",1642579467940,20.21942364,41220.0,41219.0,3.23945298]
["bitfinex","BTCUSD",1642579468143,15.97794961,41220.0,41219.0,4.05799339]
["bitfinex","BTCUSD",1642579468360,0.00126157,41236.0,41220.0,1.6346294]
["bitfinex","BTCUSD",1642579468541,0.00122283,41238.0,41230.0,0.06187379]
["bitfinex","BTCUSD",1642579468940,0.00122283,41238.0,41231.0,0.55220346]
["bitfinex","BTCUSD",1642579469207,1.0077472,41248.0,41231.0,0.55220346]
["bitfinex","BTCUSD",1642579469208,0.70482848,41248.0,41235.0,0.00122367]
["bitfinex","BTCUSD",1642579469407,0.70482848,41248.0,41242.0,0.00128263]
["bitfinex","BTCUSD",1642579469606,0.70482848,41248.0,41244.0,0.060609]
["bitfinex","BTCUSD",1642579470004,0.70482848,41248.0,41242.0,0.00128263]
["bitfinex","BTCUSD",1642579470204,0.70482848,41248.0,41245.0,0.20120417]
["bitfinex","BTCUSD",1642579470409,0.24474942,41247.0,41245.0,0.20120417]
["bitfinex","BTCUSD",1642579470607,0.00122314,41247.0,41245.0,0.20120417]
["bitfinex","BTCUSD",1642579470822,0.00122314,41247.0,41245.0,0.20920417]
["bitfinex","BTCUSD",1642579471507,0.70482848,41248.0,41245.0,0.20920417]
["bitfinex","BTCUSD",1642579471706,0.70605161,41248.0,41245.0,0.20920417]
["bitfinex","BTCUSD",1642579471906,0.70605161,41248.0,41245.0,0.20120417]
["bitfinex","BTCUSD",1642579472836,0.70605161,41248.0,41245.0,0.21520417]
["bitfinex","BTCUSD",1642579472837,0.70482848,41248.0,41245.0,0.21520417]
["bitfinex","BTCUSD",1642579473037,0.70482848,41248.0,41245.0,0.22490117]
["bitfinex","BTCUSD",1642579473240,0.70482848,41248.0,41245.0,0.023697]
["bitfinex","BTCUSD",1642579473441,0.19970153,41246.0,41245.0,0.014]
["bitfinex","BTCUSD",1642579473838,0.54970153,41246.0,41245.0,0.014]
["bitfinex","BTCUSD",1642579474039,0.54970153,41246.0,41238.0,0.1]
["bitfinex","BTCUSD",1642579474340,0.19970153,41246.0,41240.0,0.23898565]
["bitfinex","BTCUSD",1642579474542,0.19970153,41246.0,41241.0,0.060616]
["bitfinex","BTCUSD",1642579474940,0.19970153,41246.0,41245.0,0.02410779]
["bitfinex","BTCUSD",1642579475341,0.20092468,41246.0,41245.0,0.02410779]
["bitfinex","BTCUSD",1642579476344,0.19970153,41246.0,41245.0,0.02410779]
["bitfinex","BTCUSD",1642579476799,0.19970153,41246.0,41245.0,0.03910779]
["bitfinex","BTCUSD",1642579477897,1.19970153,41246.0,41245.0,0.03910779]
["bitfinex","BTCUSD",1642579478095,1.64064332,41246.0,41245.0,0.03910779]
["bitfinex","BTCUSD",1642579478297,2.03058832,41246.0,41245.0,0.03910779]
["bitfinex","BTCUSD",1642579478697,2.03058832,41246.0,41245.0,0.02410779]
["bitfinex","BTCUSD",1642579478895,2.63058832,41246.0,41245.0,0.02410779]
["bitfinex","BTCUSD",1642579480335,2.18964653,41246.0,41245.0,0.02410779]
["bitfinex","BTCUSD",1642579480737,1.59964653,41246.0,41245.0,0.03010779]
["bitfinex","BTCUSD",1642579480941,0.59964653,41246.0,41245.0,0.03980679]
["bitfinex","BTCUSD",1642579481140,0.01,41246.0,41245.0,0.03010779]
["bitfinex","BTCUSD",1642579481341,0.399945,41246.0,41245.0,0.03010779]
["bitfinex","BTCUSD",1642579481737,1.699945,41246.0,41245.0,0.03010779]
["bitfinex","BTCUSD",1642579481938,1.689945,41246.0,41245.0,0.02410779]
["bitfinex","BTCUSD",1642579482138,1.90924043,41246.0,41245.0,0.02410779]
["bitfinex","BTCUSD",1642579482339,2.14562583,41246.0,41245.0,0.02410779]
["bitfinex","BTCUSD",1642579482740,2.16062583,41246.0,41245.0,0.004]
["bitfinex","BTCUSD",1642579483642,0.62424043,41246.0,41245.0,0.004]
["bitfinex","BTCUSD",1642579483841,0.23429543,41246.0,41245.0,0.004]
["bitfinex","BTCUSD",1642579484086,0.21929543,41246.0,41239.0,0.05]
["bitfinex","BTCUSD",1642579484288,0.70605162,41248.0,41239.0,0.05125408]
["bitfinex","BTCUSD",1642579484588,0.70605162,41248.0,41244.0,0.00121226]
["bitfinex","BTCUSD",1642579484786,0.70482848,41248.0,41245.0,0.1970725]
["bitfinex","BTCUSD",1642579484987,0.00122315,41246.0,41245.0,0.2470725]
["bitfinex","BTCUSD",1642579485786,0.00122315,41246.0,41245.0,0.62118029]
["bitfinex","BTCUSD",1642579485986,0.70482848,41248.0,41245.0,0.27118029]
["bitfinex","BTCUSD",1642579486190,0.70605162,41248.0,41245.0,0.37118029]
["bitfinex","BTCUSD",1642579486389,0.70605162,41248.0,41245.0,0.22118029]
["bitfinex","BTCUSD",1642579486592,0.70605162,41248.0,41245.0,0.02410779]
["bitfinex","BTCUSD",1642579486788,0.70605162,41248.0,41245.0,0.04210779]
["bitfinex","BTCUSD",1642579487188,0.70482848,41248.0,41245.0,0.04210779]
["bitfinex","BTCUSD",1642579487390,0.389945,41247.0,41245.0,0.04210779]
["bitfinex","BTCUSD",1642579487937,0.70482848,41248.0,41245.0,0.04210779]
["bitfinex","BTCUSD",1642579488137,0.70482848,41248.0,41245.0,0.02410779]
["bitfinex","BTCUSD",1642579488536,0.70482848,41248.0,41245.0,0.03380579]
["bitfinex","BTCUSD",1642579488740,0.70982848,41248.0,41245.0,0.07380579]
["bitfinex","BTCUSD",1642579489038,0.70982848,41248.0,41245.0,0.06410779]
["bitfinex","BTCUSD",1642579489237,0.70982848,41248.0,41245.0,0.04]
["bitfinex","BTCUSD",1642579489837,0.70982848,41248.0,41245.0,0.100607]
["bitfinex","BTCUSD",1642579490038,0.70482848,41248.0,41246.0,0.060608]
["bitfinex","BTCUSD",1642579490640,0.70482848,41248.0,41245.0,0.110607]
["bitfinex","BTCUSD",1642579490838,0.70482848,41248.0,41245.0,0.134607]
["bitfinex","BTCUSD",1642579491037,0.70469348,41248.0,41245.0,0.134607]
["bitfinex","BTCUSD",1642579491245,2.09605629,41247.0,41242.0,0.02410779]
["bitfinex","BTCUSD",1642579491591,1.41917837,41243.0,41242.0,0.02410779]
["bitfinex","BTCUSD",1642579491792,1.80912337,41243.0,41242.0,0.02410779]
["bitfinex","BTCUSD",1642579492486,1.80912337,41243.0,41242.0,0.009699]
["bitfinex","BTCUSD",1642579492686,1.80912337,41243.0,41238.0,0.02410779]
["bitfinex","BTCUSD",1642579492887,0.23340741,41239.0,41238.0,0.21126244]
["bitfinex","BTCUSD",1642579493489,0.80110645,41243.0,41238.0,0.21126244]
["bitfinex","BTCUSD",1642579493490,0.00122319,41241.0,41238.0,0.21126244]
["bitfinex","BTCUSD",1642579493891,0.00122319,41241.0,41240.0,1.34877496]
["bitfinex","BTCUSD",1642579494090,0.00122319,41241.0,41240.0,2.05791839]
["bitfinex","BTCUSD",1642579494288,0.00122319,41241.0,41240.0,2.02117543]
["bitfinex","BTCUSD",1642579494487,0.70469348,41248.0,41240.0,2.02117543]
["bitfinex","BTCUSD",1642579494488,0.70469348,41248.0,41242.0,0.060603]
["bitfinex","BTCUSD",1642579494687,0.00122318,41243.0,41242.0,0.971206]
["bitfinex","BTCUSD",1642579494887,0.00122318,41243.0,41242.0,1.61453834]
["bitfinex","BTCUSD",1642579495089,0.00122318,41243.0,41242.0,1.71453834]
["bitfinex","BTCUSD",1642579495347,0.00122318,41243.0,41242.0,1.65393534]
["bitfinex","BTCUSD",1642579495545,0.70469348,41248.0,41242.0,1.65393534]
["bitfinex","BTCUSD",1642579495740,0.70469348,41248.0,41244.0,0.060608]
["bitfinex","BTCUSD",1642579495942,0.00122316,41245.0,41244.0,0.060608]
["bitfinex","BTCUSD",1642579496141,0.00122316,41245.0,41244.0,0.63590428]
["bitfinex","BTCUSD",1642579496341,0.00122316,41245.0,41244.0,0.70762228]
["bitfinex","BTCUSD",1642579496546,0.00122316,41245.0,41244.0,0.80762228]
["bitfinex","BTCUSD",1642579496741,0.70469348,41248.0,41244.0,0.88392628]
["bitfinex","BTCUSD",1642579496941,0.00122315,41247.0,41245.0,0.19638578]
["bitfinex","BTCUSD",1642579497941,0.70469348,41248.0,41245.0,0.19638578]
["bitfinex","BTCUSD",1642579498142,0.70591661,41248.0,41245.0,0.19638578]
["bitfinex","BTCUSD",1642579498743,0.70591661,41248.0,41245.0,0.33799378]
["bitfinex","BTCUSD",1642579499189,0.70469348,41248.0,41246.0,0.02410779]
["bitfinex","BTCUSD",1642579499591,0.70469348,41248.0,41246.0,0.08471179]
["bitfinex","BTCUSD",1642579499790,0.32903133,41248.0,41247.0,1.00697821]
["bitfinex","BTCUSD",1642579499988,0.32903133,41248.0,41247.0,1.07026703]
["bitfinex","BTCUSD",1642579500189,0.32903133,41248.0,41247.0,1.17026703]
["bitfinex","BTCUSD",1642579500388,0.32903133,41248.0,41247.0,1.26447703]
["bitfinex","BTCUSD",1642579500588,0.00122312,41250.0,41247.0,1.71447703]
["bitfinex","BTCUSD",1642579500788,0.00122312,41250.0,41249.0,1.85435779]
["bitfinex","BTCUSD",1642579500989,0.01,41259.0,41249.0,1.95559603]
["bitfinex","BTCUSD",1642579501189,0.01,41259.0,41258.0,0.00124893]
["bitfinex","BTCUSD",1642579501390,0.3978723,41273.0,41258.0,0.00124893]
["bitfinex","BTCUSD",1642579501591,0.0999,41270.0,41258.0,0.00124893]
["bitfinex","BTCUSD",1642579501792,0.0999,41270.0,41260.0,0.060581]
["bitfinex","BTCUSD",1642579501987,0.0999,41270.0,41264.0,0.00129017]
["bitfinex","BTCUSD",1642579502187,0.0999,41270.0,41265.0,0.060574]
["bitfinex","BTCUSD",1642579502852,0.0999,41270.0,41265.0,0.121148]
["bitfinex","BTCUSD",1642579503058,0.26916274,41269.0,41265.0,0.130148]
["bitfinex","BTCUSD",1642579503257,0.66545136,41269.0,41265.0,0.069574]
["bitfinex","BTCUSD",1642579503456,0.26916274,41269.0,41265.0,0.009]
["bitfinex","BTCUSD",1642579503854,0.23721509,41267.0,41265.0,0.009]
["bitfinex","BTCUSD",1642579504055,2.28219012,41266.0,41265.0,0.009]
["bitfinex","BTCUSD",1642579504254,1.5,41266.0,41265.0,0.009694]
["bitfinex","BTCUSD",1642579504655,1.91074769,41266.0,41258.0,0.04618937]
["bitfinex","BTCUSD",1642579504854,0.41103968,41266.0,41259.0,0.03330463]
["bitfinex","BTCUSD",1642579505056,0.01122297,41269.0,41259.0,0.09699287]
["bitfinex","BTCUSD",1642579505257,0.01,41269.0,41265.0,0.02410779]
["bitfinex","BTCUSD",1642579506358,0.01,41269.0,41266.0,0.060575]
["bitfinex","BTCUSD",1642579506597,0.01,41269.0,41265.0,0.13468279]
["bitfinex","BTCUSD",1642579506598,0.01122297,41269.0,41265.0,0.13468279]
["bitfinex","BTCUSD",1642579506797,0.01122297,41269.0,41266.0,0.009]
["bitfinex","BTCUSD",1642579507396,0.01122297,41269.0,41266.0,0.069576]
["bitfinex","BTCUSD",1642579507598,0.01,41269.0,41266.0,0.11397305]
["bitfinex","BTCUSD",1642579507798,0.01,41269.0,41267.0,0.02410779]
["bitfinex","BTCUSD",1642579507998,0.01,41269.0,41267.0,0.06680647]
["bitfinex","BTCUSD",1642579508797,0.01,41269.0,41267.0,0.08280647]
["bitfinex","BTCUSD",1642579508997,0.01,41269.0,41267.0,0.18280647]
["bitfinex","BTCUSD",1642579509197,0.01,41269.0,41267.0,0.18262101]
["bitfinex","BTCUSD",1642579509998,0.01,41269.0,41267.0,0.13262101]
["bitfinex","BTCUSD",1642579510200,0.01,41269.0,41267.0,0.06662101]
["bitfinex","BTCUSD",1642579510438,0.01,41269.0,41267.0,0.02410779]
["bitfinex","BTCUSD",1642579510841,0.01,41269.0,41267.0,0.014]
["bitfinex","BTCUSD",1642579511639,0.26289741,41269.0,41267.0,0.014]
["bitfinex","BTCUSD",1642579512242,0.26289741,41269.0,41267.0,0.009693]
["bitfinex","BTCUSD",1642579512442,0.26289741,41269.0,41265.0,0.07410779]
["bitfinex","BTCUSD",1642579512840,0.01,41269.0,41267.0,0.034]
["bitfinex","BTCUSD",1642579513441,0.01,41269.0,41267.0,0.084]
["bitfinex","BTCUSD",1642579514092,0.01,41269.0,41268.0,0.02410779]
["bitfinex","BTCUSD",1642579514495,0.66,41269.0,41268.0,0.02410779]
["bitfinex","BTCUSD",1642579514798,0.01,41269.0,41268.0,0.02410779]
["bitfinex","BTCUSD",1642579514993,0.01,41269.0,41268.0,0.06355302]
["bitfinex","BTCUSD",1642579515193,0.01,41269.0,41268.0,0.51389324]
["bitfinex","BTCUSD",1642579515395,0.01,41269.0,41268.0,1.06389324]
["bitfinex","BTCUSD",1642579515696,0.01,41269.0,41268.0,1.21511327]
["bitfinex","BTCUSD",1642579515898,0.00122296,41271.0,41268.0,1.22709227]
["bitfinex","BTCUSD",1642579516096,0.9291,41274.0,41273.0,0.00122751]
["bitfinex","BTCUSD",1642579516294,0.01,41279.0,41273.0,0.00122751]
["bitfinex","BTCUSD",1642579516893,0.01,41279.0,41273.0,0.01722751]
["bitfinex","BTCUSD",1642579517094,0.01,41279.0,41278.0,0.47201315]
["bitfinex","BTCUSD",1642579517298,0.01,41279.0,41278.0,0.53256615]
["bitfinex","BTCUSD",1642579517496,0.01,41279.0,41278.0,1.15171507]
["bitfinex","BTCUSD",1642579517695,0.01,41279.0,41278.0,0.68256615]
["bitfinex","BTCUSD",1642579517938,0.01,41279.0,41278.0,1.17091336]
["bitfinex","BTCUSD",1642579518338,0.01,41279.0,41278.0,1.1711845]
["bitfinex","BTCUSD",1642579518739,0.01,41279.0,41278.0,1.17244367]
["bitfinex","BTCUSD",1642579518939,0.01,41279.0,41278.0,1.19144367]
["bitfinex","BTCUSD",1642579519944,0.01,41279.0,41278.0,0.89144367]
["bitfinex","BTCUSD",1642579520141,0.01,41279.0,41278.0,0.39579332]
["bitfinex","BTCUSD",1642579520341,0.01,41279.0,41278.0,0.16322717]
["bitfinex","BTCUSD",1642579520342,0.41,41279.0,41278.0,0.16322717]
["bitfinex","BTCUSD",1642579520543,0.41,41279.0,41274.0,0.52410779]
["bitfinex","BTCUSD",1642579520544,0.41,41279.0,41274.0,0.62410779]
["bitfinex","BTCUSD",1642579520743,0.41,41279.0,41274.0,0.02410779]
["bitfinex","BTCUSD",1642579520941,0.41,41279.0,41278.0,0.043]
["bitfinex","BTCUSD",1642579521342,1.61,41279.0,41278.0,0.043]
["bitfinex","BTCUSD",1642579521598,1.999945,41279.0,41278.0,0.06710779]
["bitfinex","BTCUSD",1642579521795,2.06051662,41279.0,41278.0,0.06710779]
["bitfinex","BTCUSD",1642579522197,2.06051662,41279.0,41278.0,0.02410779]
["bitfinex","BTCUSD",1642579522397,0.41,41279.0,41278.0,0.02410779]
["bitfinex","BTCUSD",1642579522998,0.41,41279.0,41278.0,0.02910779]
["bitfinex","BTCUSD",1642579523404,1.46,41279.0,41278.0,0.02910779]
["bitfinex","BTCUSD",1642579523998,1.849945,41279.0,41278.0,0.03879879]
["bitfinex","BTCUSD",1642579524199,1.46,41279.0,41278.0,0.02410779]
["bitfinex","BTCUSD",1642579524600,0.41,41279.0,41275.0,0.02410779]
["bitfinex","BTCUSD",1642579525102,0.41,41279.0,41278.0,0.006]
["bitfinex","BTCUSD",1642579525343,1.21,41279.0,41278.0,0.006]
["bitfinex","BTCUSD",1642579525740,0.41,41279.0,41278.0,0.006]
["bitfinex","BTCUSD",1642579526141,0.41,41279.0,41275.0,0.06196282]
["bitfinex","BTCUSD",1642579526740,0.41,41279.0,41276.0,0.04933458]
["bitfinex","BTCUSD",1642579526942,0.4112229,41279.0,41278.0,0.006]
["bitfinex","BTCUSD",1642579527340,1.1612229,41279.0,41278.0,0.006]
["bitfinex","BTCUSD",1642579527744,0.4112229,41279.0,41278.0,0.03010779]
["bitfinex","BTCUSD",1642579527941,0.41,41279.0,41278.0,0.08511468]
["bitfinex","BTCUSD",1642579528141,0.41,41279.0,41278.0,0.03379979]
["bitfinex","BTCUSD",1642579528342,0.81,41279.0,41278.0,0.02410779]
["bitfinex","BTCUSD",1642579528942,0.41,41279.0,41278.0,0.03110779]
["bitfinex","BTCUSD",1642579530194,0.41,41279.0,41278.0,0.02410779]
["bitfinex","BTCUSD",1642579530398,0.01,41279.0,41278.0,0.02410779]
["bitfinex","BTCUSD",1642579530796,0.01,41279.0,41278.0,0.71033296]
["bitfinex","BTCUSD",1642579531001,0.01,41279.0,41278.0,0.87233296]
["bitfinex","BTCUSD",1642579531198,0.01,41279.0,41278.0,1.33428796]
["bitfinex","BTCUSD",1642579531397,0.01,41279.0,41278.0,0.83428796]
["bitfinex","BTCUSD",1642579531597,0.01,41279.0,41278.0,0.14806279]
["bitfinex","BTCUSD",1642579531797,0.01,41279.0,41278.0,0.20775279]
["bitfinex","BTCUSD",1642579532196,0.01,41279.0,41278.0,0.10775279]
["bitfinex","BTCUSD",1642579532598,0.01,41279.0,41278.0,0.09806279]
["bitfinex","BTCUSD",1642579532841,0.01,41279.0,41278.0,0.03606279]
["bitfinex","BTCUSD",1642579533044,0.01,41279.0,41278.0,0.03710779]
["bitfinex","BTCUSD",1642579534342,0.01,41279.0,41278.0,0.02410779]
["bitfinex","BTCUSD",1642579535043,0.01,41279.0,41278.0,0.03510779]
["bitfinex","BTCUSD",1642579535244,0.86,41279.0,41278.0,0.03510779]
["bitfinex","BTCUSD",1642579536145,1.41,41279.0,41278.0,0.03510779]
["bitfinex","BTCUSD",1642579536794,2.21443529,41279.0,41278.0,0.02410779]
["bitfinex","BTCUSD",1642579536991,2.21443529,41279.0,41278.0,0.03010779]
["bitfinex","BTCUSD",1642579537794,2.44448518,41279.0,41271.0,0.121135]
["bitfinex","BTCUSD",1642579537996,2.44448518,41279.0,41268.0,0.621152]
["bitfinex","BTCUSD",1642579537997,0.00127382,41277.0,41268.0,0.5]
["bitfinex","BTCUSD",1642579538196,0.7920045,41276.0,41268.0,0.03627086]
["bitfinex","BTCUSD",1642579538394,0.46103452,41275.0,41268.0,0.03627086]
["bitfinex","BTCUSD",1642579538699,0.389945,41274.0,41259.0,0.00146747]
["bitfinex","BTCUSD",1642579538895,0.67230695,41274.0,41262.0,0.23998873]
["bitfinex","BTCUSD",1642579539593,0.389945,41274.0,41273.0,0.429693]
["bitfinex","BTCUSD",1642579539795,0.389945,41274.0,41273.0,0.42]
["bitfinex","BTCUSD",1642579540646,0.0011028,41276.0,41274.0,0.060573]
["bitfinex","BTCUSD",1642579540848,0.38833349,41275.0,41274.0,0.060573]
["bitfinex","BTCUSD",1642579541143,0.38833349,41275.0,41274.0,0.05]
["bitfinex","BTCUSD",1642579542143,0.0629535,41277.0,41274.0,0.05]
["bitfinex","BTCUSD",1642579542345,0.38995,41276.0,41274.0,0.05]
["bitfinex","BTCUSD",1642579543042,0.41095,41276.0,41274.0,0.054]
["bitfinex","BTCUSD",1642579543644,0.021,41276.0,41274.0,0.054]
["bitfinex","BTCUSD",1642579543845,0.021,41276.0,41274.0,0.11457]
["bitfinex","BTCUSD",1642579544290,0.00237497,41277.0,41274.0,0.11057]
["bitfinex","BTCUSD",1642579544491,0.38995,41276.0,41274.0,0.05]
["bitfinex","BTCUSD",1642579545091,0.44595,41276.0,41274.0,0.051]
["bitfinex","BTCUSD",1642579545892,0.44595,41276.0,41274.0,0.001]
["bitfinex","BTCUSD",1642579546292,0.44595,41276.0,41273.0,0.42]
["bitfinex","BTCUSD",1642579546293,0.38995,41276.0,41273.0,0.42]
["bitfinex","BTCUSD",1642579546494,0.78671088,41276.0,41273.0,0.42]
["bitfinex","BTCUSD",1642579546692,0.38995,41276.0,41273.0,0.42]
["bitfinex","BTCUSD",1642579547198,0.86256337,41276.0,41274.0,0.051]
["bitfinex","BTCUSD",1642579547394,2.05955144,41275.0,41274.0,0.051]
["bitfinex","BTCUSD",1642579547594,2.44950144,41275.0,41274.0,0.051]
["bitfinex","BTCUSD",1642579548262,2.44950144,41275.0,41274.0,0.05]
["bitfinex","BTCUSD",1642579549058,2.44950144,41275.0,41274.0,0.052]
["bitfinex","BTCUSD",1642579549059,2.48450144,41275.0,41274.0,0.052]
["bitfinex","BTCUSD",1642579550260,2.44950144,41275.0,41274.0,0.05]
["bitfinex","BTCUSD",1642579550467,2.44950144,41275.0,41266.0,0.14039339]
["bitfinex","BTCUSD",1642579550468,0.121166,41267.0,41266.0,0.14039339]
["bitfinex","BTCUSD",1642579550661,0.00125236,41268.0,41265.0,0.12115538]
["bitfinex","BTCUSD",1642579551063,0.060576,41270.0,41265.0,0.12115538]
["bitfinex","BTCUSD",1642579551891,0.060576,41270.0,41266.0,0.23541294]
["bitfinex","BTCUSD",1642579552096,0.060576,41270.0,41266.0,0.28541294]
["bitfinex","BTCUSD",1642579552294,0.060576,41270.0,41267.0,0.074163]
["bitfinex","BTCUSD",1642579552494,0.060576,41270.0,41267.0,0.124163]
["bitfinex","BTCUSD",1642579552794,0.060576,41270.0,41267.0,0.063589]
["bitfinex","BTCUSD",1642579552994,0.060576,41270.0,41267.0,0.024589]
["bitfinex","BTCUSD",1642579553799,0.060576,41270.0,41267.0,0.011]
["bitfinex","BTCUSD",1642579554198,0.060576,41270.0,41266.0,0.56713854]
["bitfinex","BTCUSD",1642579554801,0.060571,41272.0,41266.0,0.56713854]
["bitfinex","BTCUSD",1642579555002,0.060571,41272.0,41268.0,0.06057]
["bitfinex","BTCUSD",1642579555346,0.060571,41272.0,41269.0,0.06057]
["bitfinex","BTCUSD",1642579556946,0.060571,41272.0,41270.0,0.06057]
["bitfinex","BTCUSD",1642579557547,0.060571,41272.0,41269.0,0.18213924]
["bitfinex","BTCUSD",1642579558149,0.060571,41272.0,41269.0,0.061]
["bitfinex","BTCUSD",1642579558349,0.060571,41272.0,41269.0,0.05]
["bitfinex","BTCUSD",1642579558547,0.060571,41272.0,41264.0,0.3422874]
["bitfinex","BTCUSD",1642579558748,0.060571,41272.0,41269.0,0.009693]
["bitfinex","BTCUSD",1642579558950,0.065571,41272.0,41269.0,0.020693]
["bitfinex","BTCUSD",1642579559189,0.065571,41272.0,41269.0,0.011]
["bitfinex","BTCUSD",1642579559791,0.04759773,41272.0,41269.0,0.011]
["bitfinex","BTCUSD",1642579560193,0.04759773,41272.0,41268.0,0.17114623]
["bitfinex","BTCUSD",1642579560395,0.45933942,41271.0,41264.0,0.33847064]
["bitfinex","BTCUSD",1642579560599,1.6,41269.0,41262.0,0.61726394]
["bitfinex","BTCUSD",1642579560796,1.6,41269.0,41261.0,0.1]
["bitfinex","BTCUSD",1642579560797,0.15,41263.0,41261.0,0.1]
["bitfinex","BTCUSD",1642579560998,2.68908003,41262.0,41259.0,0.00144976]
["bitfinex","BTCUSD",1642579561196,1.84300625,41260.0,41259.0,0.00144976]
["bitfinex","BTCUSD",1642579561396,2.89885176,41260.0,41259.0,0.00144976]
["bitfinex","BTCUSD",1642579561609,0.94777755,41260.0,41251.0,0.8461415]
["bitfinex","BTCUSD",1642579561797,0.38899061,41262.0,41257.0,0.00036252]
["bitfinex","BTCUSD",1642579561798,0.060602,41258.0,41257.0,0.00036252]
["bitfinex","BTCUSD",1642579562197,0.209802,41258.0,41257.0,0.00036252]
["bitfinex","BTCUSD",1642579562844,0.209802,41258.0,41257.0,0.009696]
["bitfinex","BTCUSD",1642579563043,0.209802,41258.0,41251.0,0.8461415]
["bitfinex","BTCUSD",1642579563044,2.69017478,41258.0,41251.0,0.61726394]
["bitfinex","BTCUSD",1642579563250,0.00123384,41254.0,41250.0,0.0001]
["bitfinex","BTCUSD",1642579563545,0.060606,41253.0,41250.0,0.0001]
["bitfinex","BTCUSD",1642579563946,0.53658002,41253.0,41250.0,0.0001]
["bitfinex","BTCUSD",1642579564249,0.1492,41251.0,41250.0,0.0001]
["bitfinex","BTCUSD",1642579564445,1.57056702,41251.0,41250.0,0.0001]
["bitfinex","BTCUSD",1642579564848,2.17056702,41251.0,41250.0,0.0001]
["bitfinex","BTCUSD",1642579565050,2.17056702,41251.0,41250.0,0.012]
["bitfinex","BTCUSD",1642579565051,2.75158314,41251.0,41250.0,0.012]
["bitfinex","BTCUSD",1642579565448,2.75158314,41251.0,41243.0,0.001]
["bitfinex","BTCUSD",1642579565649,0.20955745,41244.0,41243.0,0.001]
["bitfinex","BTCUSD",1642579565852,0.61646568,41244.0,41243.0,0.001]
["bitfinex","BTCUSD",1642579566050,0.61414703,41244.0,41243.0,0.001]
["bitfinex","BTCUSD",1642579566696,0.61414703,41244.0,41243.0,0.010699]
["bitfinex","BTCUSD",1642579567000,0.461,41244.0,41243.0,0.010699]
["bitfinex","BTCUSD",1642579567196,0.8,41243.0,41241.0,0.00366957]
["bitfinex","BTCUSD",1642579567597,0.011,41244.0,41241.0,0.00366957]
["bitfinex","BTCUSD",1642579568396,0.27168394,41245.0,41241.0,0.00366957]
["bitfinex","BTCUSD",1642579568698,0.060621,41243.0,41241.0,0.00366957]
["bitfinex","BTCUSD",1642579569097,0.060621,41243.0,41241.0,0.0039872]
["bitfinex","BTCUSD",1642579569698,0.1492,41242.0,41241.0,0.0039872]
["bitfinex","BTCUSD",1642579569903,1.5,41241.0,41237.0,0.001]
["bitfinex","BTCUSD",1642579570102,1.85417195,41241.0,41237.0,0.001]
["bitfinex","BTCUSD",1642579570356,1.50127048,41241.0,41239.0,0.00131765]
["bitfinex","BTCUSD",1642579570555,1.67197909,41240.0,41239.0,0.009699]
["bitfinex","BTCUSD",1642579570756,2.18387574,41240.0,41239.0,0.009699]
["bitfinex","BTCUSD",1642579570955,0.18450498,41231.0,41227.0,0.0021]
["bitfinex","BTCUSD",1642579571155,0.44189789,41235.0,41231.0,0.28409943]
["bitfinex","BTCUSD",1642579571156,0.181929,41233.0,41231.0,0.28409943]
["bitfinex","BTCUSD",1642579571355,0.15114,41232.0,41231.0,0.28409943]
["bitfinex","BTCUSD",1642579571557,0.272426,41232.0,41231.0,0.28409943]
["bitfinex","BTCUSD",1642579572556,0.47610131,41232.0,41231.0,0.28409943]
["bitfinex","BTCUSD",1642579572754,0.272426,41232.0,41231.0,0.28409943]
["bitfinex","BTCUSD",1642579572956,0.121286,41232.0,41231.0,0.28409943]
["bitfinex","BTCUSD",1642579573154,0.121286,41232.0,41231.0,0.35476443]
["bitfinex","BTCUSD",1642579573155,0.013,41232.0,41231.0,0.35476443]
["bitfinex","BTCUSD",1642579573355,0.013,41232.0,41231.0,0.45476443]
["bitfinex","BTCUSD",1642579573754,0.013,41232.0,41231.0,2.05476443]
["bitfinex","BTCUSD",1642579574396,0.060642,41234.0,41231.0,2.16900543]
["bitfinex","BTCUSD",1642579574598,0.060642,41234.0,41232.0,0.013659]
["bitfinex","BTCUSD",1642579575197,0.060642,41234.0,41232.0,0.041659]
["bitfinex","BTCUSD",1642579576299,0.060642,41234.0,41232.0,0.013659]
["bitfinex","BTCUSD",1642579576598,0.060642,41234.0,41233.0,0.16571266]
["bitfinex","BTCUSD",1642579576798,0.060642,41234.0,41233.0,0.17936966]
["bitfinex","BTCUSD",1642579576997,0.060642,41234.0,41233.0,0.22936966]
["bitfinex","BTCUSD",1642579578238,0.060614,41238.0,41233.0,0.23906766]
["bitfinex","BTCUSD",1642579578441,0.060614,41238.0,41235.0,0.060618]
["bitfinex","BTCUSD",1642579578638,0.060614,41238.0,41236.0,0.013651]
["bitfinex","BTCUSD",1642579578838,0.060614,41238.0,41236.0,0.074269]
["bitfinex","BTCUSD",1642579579040,0.060614,41238.0,41236.0,0.124269]
["bitfinex","BTCUSD",1642579580339,0.05951553,41238.0,41236.0,0.124269]
["bitfinex","BTCUSD",1642579580740,0.05951553,41238.0,41236.0,0.05]
["bitfinex","BTCUSD",1642579581139,0.05951553,41238.0,41236.0,0.027]
["bitfinex","BTCUSD",1642579581608,0.05951553,41238.0,41236.0,0.087617]
["bitfinex","BTCUSD",1642579582000,0.05951553,41238.0,41236.0,0.137617]
["bitfinex","BTCUSD",1642579582201,0.272374,41239.0,41238.0,0.08956159]
["bitfinex","BTCUSD",1642579582604,0.272374,41239.0,41238.0,0.13956159]
["bitfinex","BTCUSD",1642579583202,0.272374,41239.0,41238.0,0.16456159]
["bitfinex","BTCUSD",1642579584505,0.272374,41239.0,41238.0,0.13956159]
["bitfinex","BTCUSD",1642579585107,0.272374,41239.0,41238.0,0.16556159]
["bitfinex","BTCUSD",1642579585344,0.06183917,41241.0,41238.0,0.61849889]
["bitfinex","BTCUSD",1642579585551,0.00122317,41241.0,41238.0,0.27667838]
["bitfinex","BTCUSD",1642579585744,0.121208,41248.0,41240.0,1.67425]
["bitfinex","BTCUSD",1642579585944,0.121208,41248.0,41242.0,0.06060178]
["bitfinex","BTCUSD",1642579586345,0.15114,41250.0,41243.0,0.013636]
["bitfinex","BTCUSD",1642579586346,0.060598,41249.0,41243.0,0.013636]
["bitfinex","BTCUSD",1642579586544,0.060598,41249.0,41247.0,0.20439979]
["bitfinex","BTCUSD",1642579586744,0.121195,41254.0,41247.0,0.20439979]
["bitfinex","BTCUSD",1642579586946,0.121195,41254.0,41247.0,0.25439979]
["bitfinex","BTCUSD",1642579587144,0.00122312,41250.0,41247.0,0.28339979]
["bitfinex","BTCUSD",1642579587345,0.00122312,41250.0,41248.0,0.060595]
["bitfinex","BTCUSD",1642579587546,0.00122312,41250.0,41249.0,1.113627]
["bitfinex","BTCUSD",1642579587947,0.00122312,41250.0,41249.0,0.02474379]
["bitfinex","BTCUSD",1642579588147,0.060595,41251.0,41249.0,0.01111679]
["bitfinex","BTCUSD",1642579588350,0.78062078,41250.0,41249.0,0.01111679]
["bitfinex","BTCUSD",1642579588548,1.17057078,41250.0,41249.0,0.01111679]
["bitfinex","BTCUSD",1642579588747,1.37597095,41250.0,41249.0,0.01111679]
["bitfinex","BTCUSD",1642579589193,1.52711095,41250.0,41249.0,0.01811679]
["bitfinex","BTCUSD",1642579589589,0.58716095,41250.0,41249.0,0.01811679]
["bitfinex","BTCUSD",1642579589989,0.58716095,41250.0,41249.0,0.02781379]
["bitfinex","BTCUSD",1642579590190,0.58716095,41250.0,41249.0,0.01811679]
["bitfinex","BTCUSD",1642579590397,0.58716095,41250.0,41249.0,0.01111679]
["bitfinex","BTCUSD",1642579590592,0.93716095,41250.0,41249.0,0.01111679]
["bitfinex","BTCUSD",1642579590892,0.93716095,41250.0,41243.0,0.060608]
["bitfinex","BTCUSD",1642579591091,0.93716095,41250.0,41249.0,0.008]
["bitfinex","BTCUSD",1642579591295,0.70837595,41250.0,41249.0,0.008]
["bitfinex","BTCUSD",1642579591492,1.73995,41249.0,41240.0,0.19033179]
["bitfinex","BTCUSD",1642579591691,0.58845695,41250.0,41242.0,0.06061]
["bitfinex","BTCUSD",1642579591891,0.58716095,41250.0,41242.0,0.06061]
["bitfinex","BTCUSD",1642579592090,0.18448725,41243.0,41242.0,0.06061]
["bitfinex","BTCUSD",1642579592293,0.18448725,41243.0,41238.0,0.08956159]
["bitfinex","BTCUSD",1642579592494,0.211767,41242.0,41238.0,0.08956159]
["bitfinex","BTCUSD",1642579592948,0.22668049,41241.0,41238.0,0.08956159]
["bitfinex","BTCUSD",1642579593145,0.22668049,41241.0,41238.0,0.15356159]
["bitfinex","BTCUSD",1642579593544,0.21299018,41242.0,41238.0,0.20356159]
["bitfinex","BTCUSD",1642579593944,0.21299018,41242.0,41239.0,0.060614]
["bitfinex","BTCUSD",1642579594145,0.060627,41242.0,41240.0,0.013637]
["bitfinex","BTCUSD",1642579594346,0.06185018,41242.0,41240.0,0.013637]
["bitfinex","BTCUSD",1642579595144,0.06185018,41242.0,41240.0,0.037]
["bitfinex","BTCUSD",1642579595347,0.060627,41242.0,41241.0,0.713642]
["bitfinex","BTCUSD",1642579595547,0.121253,41243.0,41242.0,0.92368825]
["bitfinex","BTCUSD",1642579595548,0.00122317,41243.0,41242.0,0.92368825]
["bitfinex","BTCUSD",1642579595744,0.00122317,41243.0,41242.0,0.93732725]
["bitfinex","BTCUSD",1642579595945,0.00122317,41243.0,41242.0,1.03732725]
["bitfinex","BTCUSD",1642579596346,0.00122317,41243.0,41242.0,1.21687441]
["bitfinex","BTCUSD",1642579596595,0.060605,41246.0,41242.0,1.21687441]
["bitfinex","BTCUSD",1642579596596,0.00122316,41245.0,41242.0,1.21687441]
["bitfinex","BTCUSD",1642579596796,0.00122316,41245.0,41243.0,0.013637]
["bitfinex","BTCUSD",1642579597596,0.060601,41248.0,41243.0,0.013637]
["bitfinex","BTCUSD",1642579597799,0.00122315,41246.0,41244.0,0.18179802]
["bitfinex","BTCUSD",1642579597997,0.00122315,41246.0,41245.0,0.663633]
["bitfinex","BTCUSD",1642579598199,0.00122315,41246.0,41245.0,0.713633]
["bitfinex","BTCUSD",1642579598395,0.00122315,41246.0,41245.0,0.813633]
["bitfinex","BTCUSD",1642579598795,0.060603,41248.0,41245.0,0.813633]
["bitfinex","BTCUSD",1642579598995,0.060603,41248.0,41246.0,0.060602]
["bitfinex","BTCUSD",1642579599196,0.060603,41248.0,41247.0,0.013629]
["bitfinex","BTCUSD",1642579599197,0.05682614,41248.0,41247.0,0.013629]
["bitfinex","BTCUSD",1642579599496,0.05682614,41248.0,41247.0,0.463629]
["bitfinex","BTCUSD",1642579599699,0.05682614,41248.0,41247.0,0.563629]
["bitfinex","BTCUSD",1642579599896,0.05682614,41248.0,41247.0,0.113629]
["bitfinex","BTCUSD",1642579600097,0.055603,41248.0,41247.0,0.1]
["bitfinex","BTCUSD",1642579600750,0.055603,41248.0,41246.0,0.110602]
["bitfinex","BTCUSD",1642579601046,0.055603,41248.0,41247.0,0.009697]
["bitfinex","BTCUSD",1642579601248,0.055603,41248.0,41247.0,0.016]
["bitfinex","BTCUSD",1642579602350,0.055603,41248.0,41246.0,0.17120226]
["bitfinex","BTCUSD",1642579602953,0.055603,41248.0,41247.0,0.013629]
["bitfinex","BTCUSD",1642579603151,0.055603,41248.0,41247.0,0.6301452]
["bitfinex","BTCUSD",1642579603554,0.055603,41248.0,41247.0,0.7301452]
["bitfinex","BTCUSD",1642579603756,0.055603,41248.0,41247.0,0.113629]
["bitfinex","BTCUSD",1642579604597,0.055603,41248.0,41247.0,0.013629]
["bitfinex","BTCUSD",1642579604796,0.055603,41248.0,41247.0,0.023325]
["bitfinex","BTCUSD",1642579604996,0.055603,41248.0,41247.0,0.009696]
["bitfinex","BTCUSD",1642579605196,0.055603,41248.0,41247.0,0.015]
["bitfinex","BTCUSD",1642579606397,0.055603,41248.0,41246.0,0.110602]
["bitfinex","BTCUSD",1642579606596,0.055603,41248.0,41246.0,0.7271182]
["bitfinex","BTCUSD",1642579606997,0.055603,41248.0,41246.0,0.8271182]
["bitfinex","BTCUSD",1642579607195,0.055603,41248.0,41246.0,0.8421182]
["bitfinex","BTCUSD",1642579608052,0.055603,41248.0,41247.0,0.013629]
["bitfinex","BTCUSD",1642579609350,0.055603,41248.0,41247.0,0.014]
["bitfinex","BTCUSD",1642579610451,0.055603,41248.0,41246.0,0.009696]
["bitfinex","BTCUSD",1642579611253,0.055603,41248.0,41246.0,0.022696]
["bitfinex","BTCUSD",1642579612493,0.055603,41248.0,41246.0,0.009696]
["bitfinex","BTCUSD",1642579613394,0.055603,41248.0,41246.0,0.020696]
["bitfinex","BTCUSD",1642579614195,0.055603,41248.0,41246.0,0.011]
["bitfinex","BTCUSD",1642579614695,0.055603,41248.0,41244.0,0.7165162]
["bitfinex","BTCUSD",1642579614994,0.055603,41248.0,41244.0,0.7771252]
["bitfinex","BTCUSD",1642579615195,0.055603,41248.0,41244.0,0.171609]
["bitfinex","BTCUSD",1642579615465,0.76201924,41247.0,41244.0,0.011]
["bitfinex","BTCUSD",1642579615664,0.15114,41245.0,41244.0,0.011]
["bitfinex","BTCUSD",1642579616065,1.02728605,41245.0,41244.0,0.011]
["bitfinex","BTCUSD",1642579616566,1.08791305,41245.0,41242.0,0.11308125]
["bitfinex","BTCUSD",1642579616767,0.15238483,41243.0,41242.0,0.11308125]
["bitfinex","BTCUSD",1642579617169,0.98913625,41243.0,41242.0,0.11308125]
["bitfinex","BTCUSD",1642579617865,1.03913625,41243.0,41242.0,0.11308125]
["bitfinex","BTCUSD",1642579618067,1.22222526,41243.0,41242.0,0.11308125]
["bitfinex","BTCUSD",1642579618567,0.83547384,41243.0,41242.0,0.11308125]
["bitfinex","BTCUSD",1642579618969,1.19826651,41243.0,41242.0,0.11308125]
["bitfinex","BTCUSD",1642579619210,1.25,41242.0,41238.0,0.08956159]
["bitfinex","BTCUSD",1642579619407,0.211774,41241.0,41238.0,0.08956159]
["bitfinex","BTCUSD",1642579619606,0.58715583,41240.0,41238.0,0.08956159]
["bitfinex","BTCUSD",1642579619806,1.43818741,41239.0,41238.0,0.08956159]
["bitfinex","BTCUSD",1642579620005,1.76896622,41239.0,41238.0,0.08956159]
["bitfinex","BTCUSD",1642579620607,1.92010622,41239.0,41238.0,0.09926159]
["bitfinex","BTCUSD",1642579620810,1.92010622,41239.0,41238.0,0.08956159]
["bitfinex","BTCUSD",1642579621209,1.93710622,41239.0,41238.0,0.08956159]
["bitfinex","BTCUSD",1642579621617,1.54008305,41239.0,41238.0,0.08956159]
["bitfinex","BTCUSD",1642579622011,1.91911073,41239.0,41238.0,0.08956159]
["bitfinex","BTCUSD",1642579623149,0.87127,41238.0,41233.0,0.6165162]
["bitfinex","BTCUSD",1642579623551,0.87127,41238.0,41231.0,1.00367642]
["bitfinex","BTCUSD",1642579623552,0.28889187,41237.0,41232.0,0.6165162]
["bitfinex","BTCUSD",1642579623749,0.41015987,41237.0,41232.0,0.6165162]
["bitfinex","BTCUSD",1642579623949,0.56129987,41237.0,41232.0,0.6165162]
["bitfinex","BTCUSD",1642579624752,0.060634,41236.0,41232.0,0.6165162]
["bitfinex","BTCUSD",1642579624952,0.15114,41233.0,41232.0,0.6165162]
["bitfinex","BTCUSD",1642579625353,0.20114,41233.0,41232.0,0.6235162]
["bitfinex","BTCUSD",1642579625555,0.15114,41233.0,41232.0,0.6235162]
["bitfinex","BTCUSD",1642579625755,0.071634,41236.0,41234.0,0.44429982]
["bitfinex","BTCUSD",1642579625955,0.071634,41236.0,41234.0,1.06169248]
["bitfinex","BTCUSD",1642579626155,0.071634,41236.0,41235.0,0.63104666]
["bitfinex","BTCUSD",1642579626453,0.060634,41236.0,41235.0,0.61739266]
["bitfinex","BTCUSD",1642579626711,0.121268,41237.0,41235.0,0.61739266]
["bitfinex","BTCUSD",1642579627109,0.121268,41237.0,41234.0,1.06169248]
["bitfinex","BTCUSD",1642579627309,0.014,41236.0,41235.0,0.008]
["bitfinex","BTCUSD",1642579627908,0.014,41236.0,41235.0,0.62039266]
["bitfinex","BTCUSD",1642579628307,0.014,41236.0,41235.0,0.63009166]
["bitfinex","BTCUSD",1642579628508,0.121268,41237.0,41235.0,0.62709166]
["bitfinex","BTCUSD",1642579629312,0.121268,41237.0,41235.0,0.67709166]
["bitfinex","BTCUSD",1642579629508,0.060632,41238.0,41235.0,0.67709166]
["bitfinex","BTCUSD",1642579630451,0.060632,41238.0,41236.0,0.61739266]
["bitfinex","BTCUSD",1642579630651,0.00122313,41241.0,41236.0,0.77801266]
["bitfinex","BTCUSD",1642579630852,0.060617,41240.0,41237.0,0.61739266]
["bitfinex","BTCUSD",1642579631053,0.00122313,41241.0,41237.0,0.71739266]
["bitfinex","BTCUSD",1642579631253,1.108033,41243.0,41237.0,0.71739266]
["bitfinex","BTCUSD",1642579631553,0.00122317,41241.0,41239.0,0.61739266]
["bitfinex","BTCUSD",1642579631753,0.00122317,41241.0,41240.0,0.91365]
["bitfinex","BTCUSD",1642579631956,0.00122317,41241.0,41240.0,1.53104266]
["bitfinex","BTCUSD",1642579632153,0.00122317,41241.0,41240.0,1.63104266]
["bitfinex","BTCUSD",1642579632554,0.44018572,41245.0,41240.0,0.73104266]
["bitfinex","BTCUSD",1642579632755,0.06184018,41243.0,41240.0,0.121219]
["bitfinex","BTCUSD",1642579632952,0.06184018,41243.0,41238.0,0.61739266]
["bitfinex","BTCUSD",1642579632953,0.06184018,41243.0,41241.0,0.013639]
["bitfinex","BTCUSD",1642579633854,0.060617,41243.0,41241.0,0.013639]
["bitfinex","BTCUSD",1642579634096,0.060617,41243.0,41240.0,0.017]
["bitfinex","BTCUSD",1642579635195,0.060617,41243.0,41240.0,0.014]
["bitfinex","BTCUSD",1642579635798,0.060617,41243.0,41240.0,0.074615]
["bitfinex","BTCUSD",1642579635997,0.00122317,41244.0,41240.0,0.084313]
["bitfinex","BTCUSD",1642579636198,0.37957572,41245.0,41240.0,0.084313]
["bitfinex","BTCUSD",1642579636399,0.00122317,41244.0,41240.0,0.023698]
["bitfinex","BTCUSD",1642579636600,0.00122317,41244.0,41240.0,0.009698]
["bitfinex","BTCUSD",1642579637200,0.060615,41243.0,41240.0,0.009698]
["bitfinex","BTCUSD",1642579637401,0.060615,41243.0,41240.0,0.64209066]
["bitfinex","BTCUSD",1642579638046,0.060615,41243.0,41240.0,0.70270566]
["bitfinex","BTCUSD",1642579638345,0.060615,41243.0,41240.0,0.75270566]
["bitfinex","BTCUSD",1642579638548,0.060615,41243.0,41240.0,0.83770566]
["bitfinex","BTCUSD",1642579639245,0.060615,41243.0,41240.0,0.85970566]
["bitfinex","BTCUSD",1642579639647,0.060615,41243.0,41240.0,0.70970566]
["bitfinex","BTCUSD",1642579639846,0.060615,41243.0,41240.0,0.64909066]
["bitfinex","BTCUSD",1642579640045,0.15114,41241.0,41240.0,0.64909066]
["bitfinex","BTCUSD",1642579640247,1.54472357,41241.0,41240.0,0.031698]
["bitfinex","BTCUSD",1642579640446,1.93467357,41241.0,41240.0,0.031698]
["bitfinex","BTCUSD",1642579640645,2.14650521,41241.0,41240.0,0.009698]
["bitfinex","BTCUSD",1642579641149,1.19650521,41241.0,41240.0,0.009698]
["bitfinex","BTCUSD",1642579641349,0.99967357,41241.0,41240.0,0.009698]
["bitfinex","BTCUSD",1642579641594,0.16587621,41241.0,41240.0,0.009698]
["bitfinex","BTCUSD",1642579641795,0.16587621,41241.0,41238.0,0.01]
["bitfinex","BTCUSD",1642579641997,0.060623,41240.0,41238.0,0.01]
["bitfinex","BTCUSD",1642579642894,0.060623,41240.0,41238.0,0.62739266]
["bitfinex","BTCUSD",1642579643095,0.060623,41240.0,41239.0,0.013643]
["bitfinex","BTCUSD",1642579643295,0.062623,41240.0,41238.0,0.67339266]
["bitfinex","BTCUSD",1642579643697,0.062623,41240.0,41238.0,0.68309166]
["bitfinex","BTCUSD",1642579643897,0.062623,41240.0,41238.0,0.065699]
["bitfinex","BTCUSD",1642579644296,0.06186234,41240.0,41238.0,0.065699]
["bitfinex","BTCUSD",1642579644498,0.06110633,41240.0,41238.0,0.065699]
["bitfinex","BTCUSD",1642579645197,0.05910633,41240.0,41238.0,0.019699]
["bitfinex","BTCUSD",1642579645451,0.06510633,41240.0,41238.0,0.052699]
["bitfinex","BTCUSD",1642579645850,0.15087621,41239.0,41238.0,0.052699]
["bitfinex","BTCUSD",1642579646451,0.15087621,41239.0,41238.0,0.019699]
["bitfinex","BTCUSD",1642579647254,0.15187621,41239.0,41238.0,0.055699]
["bitfinex","BTCUSD",1642579647652,0.15187621,41239.0,41238.0,0.67309166]
["bitfinex","BTCUSD",1642579648454,0.15187621,41239.0,41238.0,0.63709166]
["bitfinex","BTCUSD",1642579648654,0.15087621,41239.0,41238.0,0.65073666]
["bitfinex","BTCUSD",1642579648854,0.00122317,41241.0,41239.0,0.29803297]
["bitfinex","BTCUSD",1642579649100,0.00122317,41241.0,41239.0,0.91557546]
["bitfinex","BTCUSD",1642579649301,0.121236,41251.0,41240.0,0.563644]
["bitfinex","BTCUSD",1642579649502,0.14858,41241.0,41240.0,1.18118649]
["bitfinex","BTCUSD",1642579649903,0.14858,41241.0,41240.0,0.563644]
["bitfinex","BTCUSD",1642579650104,0.00122318,41242.0,41240.0,1.2829129]
["bitfinex","BTCUSD",1642579650304,0.00122318,41242.0,41240.0,2.31321437]
["bitfinex","BTCUSD",1642579650504,0.14858,41248.0,41241.0,1.98782889]
["bitfinex","BTCUSD",1642579650701,0.14858,41248.0,41243.0,1.51754117]
["bitfinex","BTCUSD",1642579650902,0.14858,41248.0,41243.0,0.063637]
["bitfinex","BTCUSD",1642579651101,0.14858,41248.0,41246.0,0.61751267]
["bitfinex","BTCUSD",1642579651303,0.14858,41248.0,41247.0,0.013632]
["bitfinex","BTCUSD",1642579651506,0.14858,41248.0,41246.0,0.84630918]
["bitfinex","BTCUSD",1642579652102,0.14858,41248.0,41246.0,0.66751267]
["bitfinex","BTCUSD",1642579652505,0.00122312,41250.0,41247.0,0.22537186]
["bitfinex","BTCUSD",1642579652703,0.00122312,41250.0,41248.0,0.060604]
["bitfinex","BTCUSD",1642579652956,0.14858,41259.0,41247.0,0.66751267]
["bitfinex","BTCUSD",1642579652957,0.14858,41259.0,41249.0,1.61483788]
["bitfinex","BTCUSD",1642579653151,0.14858,41259.0,41256.0,0.00128149]
["bitfinex","BTCUSD",1642579653351,0.14858,41265.0,41257.0,0.22709801]
["bitfinex","BTCUSD",1642579653552,0.060594,41263.0,41257.0,0.22709801]
["bitfinex","BTCUSD",1642579653753,0.060594,41263.0,41257.0,0.27709801]
["bitfinex","BTCUSD",1642579654352,0.00122303,41262.0,41257.0,0.27709801]
["bitfinex","BTCUSD",1642579654554,0.25335147,41260.0,41257.0,0.27709801]
["bitfinex","BTCUSD",1642579654751,0.31394947,41260.0,41257.0,0.05]
["bitfinex","BTCUSD",1642579655155,0.31394947,41260.0,41256.0,0.05]
["bitfinex","BTCUSD",1642579655352,0.31394947,41260.0,41257.0,0.007]
["bitfinex","BTCUSD",1642579655953,0.060599,41258.0,41257.0,0.007]
["bitfinex","BTCUSD",1642579656592,0.209179,41258.0,41257.0,0.007]
["bitfinex","BTCUSD",1642579657192,0.209179,41258.0,41253.0,0.06059678]
["bitfinex","BTCUSD",1642579657392,0.209179,41258.0,41257.0,0.02]
["bitfinex","BTCUSD",1642579658395,0.31516952,41260.0,41257.0,0.02]
["bitfinex","BTCUSD",1642579658593,0.31516952,41260.0,41253.0,0.25282606]
["bitfinex","BTCUSD",1642579658794,0.31516952,41260.0,41254.0,0.060596]
["bitfinex","BTCUSD",1642579658993,0.31394647,41260.0,41254.0,0.060596]
["bitfinex","BTCUSD",1642579659194,0.00122306,41259.0,41254.0,0.060596]
["bitfinex","BTCUSD",1642579659395,0.060598,41258.0,41254.0,0.072596]
["bitfinex","BTCUSD",1642579659595,0.00122306,41259.0,41254.0,0.58485476]
["bitfinex","BTCUSD",1642579659794,0.00122306,41259.0,41254.0,0.13319103]
["bitfinex","BTCUSD",1642579659995,0.00122306,41259.0,41254.0,0.18319103]
["bitfinex","BTCUSD",1642579660195,0.14858,41259.0,41254.0,0.12259503]
["bitfinex","BTCUSD",1642579660453,0.21040006,41259.0,41254.0,0.07259503]
["bitfinex","BTCUSD",1642579660659,0.21040006,41259.0,41254.0,0.06059503]
["bitfinex","BTCUSD",1642579661351,0.212177,41259.0,41254.0,0.07359503]
["bitfinex","BTCUSD",1642579661550,0.21340006,41259.0,41254.0,0.07359503]
["bitfinex","BTCUSD",1642579661849,0.21340006,41259.0,41254.0,0.13329103]
["bitfinex","BTCUSD",1642579662549,0.56614302,41259.0,41254.0,0.13329103]
["bitfinex","BTCUSD",1642579662750,0.62496908,41259.0,41254.0,0.059696]
["bitfinex","BTCUSD",1642579662950,0.56436608,41259.0,41254.0,0.059696]
["bitfinex","BTCUSD",1642579663154,0.56436608,41259.0,41254.0,0.009696]
["bitfinex","BTCUSD",1642579663349,0.51276908,41259.0,41254.0,0.019696]
["bitfinex","BTCUSD",1642579663749,0.51154602,41259.0,41254.0,0.21353386]
["bitfinex","BTCUSD",1642579663950,0.36418908,41259.0,41254.0,0.21353386]
["bitfinex","BTCUSD",1642579664199,0.36418908,41259.0,41255.0,0.060596]
["bitfinex","BTCUSD",1642579664404,0.36418908,41259.0,41255.0,0.17119076]
["bitfinex","BTCUSD",1642579664599,0.00122306,41259.0,41255.0,0.17119076]
["bitfinex","BTCUSD",1642579664999,1.85165133,41261.0,41255.0,0.17119076]
["bitfinex","BTCUSD",1642579665200,0.00122305,41259.0,41255.0,0.05]
["bitfinex","BTCUSD",1642579665399,0.00622305,41259.0,41255.0,0.065]
["bitfinex","BTCUSD",1642579665803,0.00622305,41259.0,41257.0,0.06059541]
["bitfinex","BTCUSD",1642579666201,0.005,41259.0,41257.0,0.06059541]
["bitfinex","BTCUSD",1642579666403,0.005,41259.0,41257.0,0.12118641]
["bitfinex","BTCUSD",1642579666603,0.00122305,41260.0,41257.0,0.17118641]
["bitfinex","BTCUSD",1642579667204,0.060593,41259.0,41257.0,0.17118641]
["bitfinex","BTCUSD",1642579667404,0.060593,41259.0,41257.0,0.18018641]
["bitfinex","BTCUSD",1642579668648,0.060593,41259.0,41257.0,0.11059541]
["bitfinex","BTCUSD",1642579669249,0.060593,41259.0,41257.0,0.12029141]
["bitfinex","BTCUSD",1642579669448,0.067593,41259.0,41257.0,0.13029141]
["bitfinex","BTCUSD",1642579669649,0.067593,41259.0,41257.0,0.12059541]
["bitfinex","BTCUSD",1642579670753,0.817593,41259.0,41258.0,0.00058683]
["bitfinex","BTCUSD",1642579670955,1.14695,41259.0,41258.0,0.00058683]
["bitfinex","BTCUSD",1642579671153,1.13995,41259.0,41258.0,0.00058683]
["bitfinex","BTCUSD",1642579671453,1.15195,41259.0,41258.0,0.00058683]
["bitfinex","BTCUSD",1642579671699,2.20053,41259.0,41258.0,0.00058683]
["bitfinex","BTCUSD",1642579672695,2.18853,41259.0,41258.0,0.00058683]
["bitfinex","BTCUSD",1642579672896,2.18853,41259.0,41250.0,0.0001]
["bitfinex","BTCUSD",1642579672897,1.6,41258.0,41250.0,0.0001]
["bitfinex","BTCUSD",1642579673096,0.56091108,41251.0,41250.0,0.0001]
["bitfinex","BTCUSD",1642579673896,0.70949108,41251.0,41250.0,0.0001]
["bitfinex","BTCUSD",1642579674696,1.45949108,41251.0,41250.0,0.0001]
["bitfinex","BTCUSD",1642579675344,1.46849108,41251.0,41250.0,0.0071]
["bitfinex","BTCUSD",1642579675744,1.46849108,41251.0,41250.0,0.00772264]
["bitfinex","BTCUSD",1642579676544,1.46849108,41251.0,41250.0,0.00072264]
["bitfinex","BTCUSD",1642579676745,1.45949108,41251.0,41250.0,0.00072264]
["bitfinex","BTCUSD",1642579676946,1.45949108,41251.0,41250.0,0.01041964]
["bitfinex","BTCUSD",1642579677146,1.87442214,41251.0,41250.0,0.01041964]
["bitfinex","BTCUSD",1642579677346,1.88742214,41251.0,41250.0,0.01041964]
["bitfinex","BTCUSD",1642579677744,1.88742214,41251.0,41250.0,0.00072264]
["bitfinex","BTCUSD",1642579678651,0.24628574,41253.0,41250.0,0.00072264]
["bitfinex","BTCUSD",1642579678652,0.0012231,41253.0,41250.0,0.00072264]
["bitfinex","BTCUSD",1642579678850,0.14681871,41257.0,41251.0,0.5]
["bitfinex","BTCUSD",1642579679097,0.14681871,41257.0,41251.0,0.5999]
["bitfinex","BTCUSD",1642579679302,0.14681871,41257.0,41251.0,0.6499]
["bitfinex","BTCUSD",1642579679501,0.14681871,41257.0,41251.0,0.6659]
["bitfinex","BTCUSD",1642579679698,2.25238351,41260.0,41253.0,0.060594]
["bitfinex","BTCUSD",1642579679896,1.16068351,41260.0,41253.0,0.060594]
["bitfinex","BTCUSD",1642579680298,0.9375,41260.0,41253.0,0.060594]
["bitfinex","BTCUSD",1642579680499,0.5773,41267.0,41254.0,0.36455901]
["bitfinex","BTCUSD",1642579680699,0.5773,41267.0,41257.0,0.060587]
["bitfinex","BTCUSD",1642579681098,1.32293125,41271.0,41258.0,0.00122207]
["bitfinex","BTCUSD",1642579681303,0.9083,41271.0,41259.0,0.060582]
["bitfinex","BTCUSD",1642579681503,0.9083,41271.0,41261.0,0.23702826]
["bitfinex","BTCUSD",1642579681504,1.28585167,41271.0,41261.0,0.23702826]
["bitfinex","BTCUSD",1642579681698,0.38995,41270.0,41261.0,0.23702826]
["bitfinex","BTCUSD",1642579681898,0.00091628,41267.0,41261.0,0.23379826]
["bitfinex","BTCUSD",1642579682952,0.3767521,41268.0,41261.0,0.23379826]
["bitfinex","BTCUSD",1642579683148,0.24321326,41265.0,41261.0,0.04677]
["bitfinex","BTCUSD",1642579683349,0.24321326,41265.0,41261.0,0.064587]
["bitfinex","BTCUSD",1642579683549,0.38000451,41264.0,41261.0,0.054]
["bitfinex","BTCUSD",1642579683749,0.38000451,41264.0,41261.0,0.004]
["bitfinex","BTCUSD",1642579683751,0.38995,41263.0,41261.0,0.004]
["bitfinex","BTCUSD",1642579683955,1.83913035,41262.0,41261.0,0.004]
["bitfinex","BTCUSD",1642579684151,1.83311871,41262.0,41261.0,0.00391]
["bitfinex","BTCUSD",1642579684752,1.83311871,41262.0,41253.0,0.00026534]
["bitfinex","BTCUSD",1642579684950,0.2527494,41258.0,41253.0,0.00026534]
["bitfinex","BTCUSD",1642579685350,0.2527494,41258.0,41253.0,0.00626534]
["bitfinex","BTCUSD",1642579685553,0.25397246,41258.0,41253.0,0.00626534]
["bitfinex","BTCUSD",1642579685752,0.00122306,41258.0,41253.0,0.006]
["bitfinex","BTCUSD",1642579686454,0.38239905,41261.0,41253.0,0.006]
["bitfinex","BTCUSD",1642579686702,0.38239905,41261.0,41254.0,0.060598]
["bitfinex","BTCUSD",1642579686703,0.00122306,41258.0,41254.0,0.060598]
["bitfinex","BTCUSD",1642579687099,0.37773589,41258.0,41254.0,0.060598]
["bitfinex","BTCUSD",1642579687298,0.00122306,41258.0,41254.0,0.060598]
["bitfinex","BTCUSD",1642579687501,0.00122306,41258.0,41254.0,0.065598]
["bitfinex","BTCUSD",1642579687698,0.060599,41258.0,41254.0,0.065598]
["bitfinex","BTCUSD",1642579687899,0.06182206,41258.0,41254.0,0.065598]
["bitfinex","BTCUSD",1642579688302,0.06182206,41258.0,41254.0,0.005]
["bitfinex","BTCUSD",1642579688303,1.81037216,41255.0,41254.0,0.005]
["bitfinex","BTCUSD",1642579688507,2.25762311,41255.0,41254.0,0.005]
["bitfinex","BTCUSD",1642579688802,2.25762311,41255.0,41254.0,0.009697]
["bitfinex","BTCUSD",1642579689006,2.45609542,41255.0,41254.0,0.009697]
["bitfinex","BTCUSD",1642579689199,2.68777751,41255.0,41250.0,0.0001]
["bitfinex","BTCUSD",1642579689399,0.38995,41254.0,41250.0,0.0001]
["bitfinex","BTCUSD",1642579689800,0.59738171,41254.0,41250.0,0.0001]
["bitfinex","BTCUSD",1642579690643,0.42121205,41253.0,41252.0,0.0002655]
["bitfinex","BTCUSD",1642579690845,0.81116205,41253.0,41252.0,0.0002655]
["bitfinex","BTCUSD",1642579691044,0.95798076,41253.0,41252.0,0.0002655]
["bitfinex","BTCUSD",1642579691443,0.97298076,41253.0,41252.0,0.0002655]
["bitfinex","BTCUSD",1642579691843,1.02298076,41253.0,41252.0,0.0002655]
["bitfinex","BTCUSD",1642579692446,1.52298076,41253.0,41252.0,0.0002655]
["bitfinex","BTCUSD",1642579692644,1.50798076,41253.0,41252.0,0.0099635]
["bitfinex","BTCUSD",1642579692846,1.00798076,41253.0,41252.0,0.0099635]
["bitfinex","BTCUSD",1642579693450,1.82298076,41253.0,41252.0,0.0099635]
["bitfinex","BTCUSD",1642579693647,1.82298076,41253.0,41252.0,0.0002655]
["bitfinex","BTCUSD",1642579694496,2.62209367,41253.0,41252.0,0.0002655]
["bitfinex","BTCUSD",1642579694799,2.60709367,41253.0,41252.0,0.0002655]
["bitfinex","BTCUSD",1642579694995,2.55798076,41253.0,41252.0,0.0002655]
["bitfinex","BTCUSD",1642579695494,2.56998076,41253.0,41252.0,0.0002655]
["bitfinex","BTCUSD",1642579695694,2.56998076,41253.0,41251.0,0.00051091]
["bitfinex","BTCUSD",1642579695896,2.41491779,41252.0,41251.0,0.00051091]
["bitfinex","BTCUSD",1642579696598,2.41491779,41252.0,41251.0,0.01020891]
["bitfinex","BTCUSD",1642579696996,2.85006429,41252.0,41251.0,0.00051091]
["bitfinex","BTCUSD",1642579697196,2.40280779,41252.0,41251.0,0.00051091]
["bitfinex","BTCUSD",1642579697397,2.41380779,41252.0,41251.0,0.00051091]
["bitfinex","BTCUSD",1642579697596,0.86380779,41252.0,41251.0,0.00051091]
["bitfinex","BTCUSD",1642579697852,0.40095,41252.0,41251.0,0.00051091]
["bitfinex","BTCUSD",1642579698052,0.011,41252.0,41251.0,0.00051091]
["bitfinex","BTCUSD",1642579698452,0.011,41252.0,41251.0,0.60051091]
["bitfinex","BTCUSD",1642579698752,0.14681871,41253.0,41251.0,0.00051091]
["bitfinex","BTCUSD",1642579699552,0.029,41252.0,41251.0,0.00051091]
["bitfinex","BTCUSD",1642579700651,0.029,41252.0,41251.0,0.0099615]
["bitfinex","BTCUSD",1642579700851,0.14681871,41253.0,41251.0,0.0002655]
["bitfinex","BTCUSD",1642579701453,0.16481871,41253.0,41251.0,0.0002655]
["bitfinex","BTCUSD",1642579703201,0.14681871,41253.0,41251.0,0.0002655]
["bitfinex","BTCUSD",1642579703401,0.15581871,41253.0,41251.0,0.0002655]
["bitfinex","BTCUSD",1642579704407,0.14581871,41253.0,41251.0,0.0002655]
["bitfinex","BTCUSD",1642579704603,0.13681871,41253.0,41251.0,0.0099625]
["bitfinex","BTCUSD",1642579705003,0.13681871,41253.0,41251.0,0.0002655]
["bitfinex","BTCUSD",1642579705451,0.14581871,41253.0,41251.0,0.0002655]
["bitfinex","BTCUSD",1642579705651,0.14581871,41253.0,41250.0,0.0006994]
["bitfinex","BTCUSD",1642579705853,0.14581871,41253.0,41250.0,0.0613095]
["bitfinex","BTCUSD",1642579706449,0.13681871,41251.0,41250.0,0.0613095]
["bitfinex","BTCUSD",1642579707450,0.14581871,41251.0,41250.0,0.0613095]
["bitfinex","BTCUSD",1642579708450,0.14581871,41251.0,41250.0,0.0710075]
["bitfinex","BTCUSD",1642579708649,0.14581871,41251.0,41250.0,0.0103974]
["bitfinex","BTCUSD",1642579708851,0.13681871,41251.0,41250.0,0.0006994]
["bitfinex","BTCUSD",1642579709499,1.85567759,41251.0,41250.0,0.0006994]
["bitfinex","BTCUSD",1642579710701,1.84667759,41251.0,41250.0,0.00040975]
["bitfinex","BTCUSD",1642579710903,0.84667759,41251.0,41250.0,0.00040975]
["bitfinex","BTCUSD",1642579711504,0.85367759,41251.0,41250.0,0.00040975]
["bitfinex","BTCUSD",1642579711902,0.90367759,41251.0,41250.0,0.00040975]
["bitfinex","BTCUSD",1642579712310,2.13934508,41251.0,41250.0,0.01010675]
["bitfinex","BTCUSD",1642579712604,2.13934508,41251.0,41250.0,0.00040975]
["bitfinex","BTCUSD",1642579712842,1.8124362,41251.0,41250.0,0.00040975]
["bitfinex","BTCUSD",1642579713245,2.1624362,41251.0,41250.0,0.00040975]
["bitfinex","BTCUSD",1642579713442,2.15087871,41251.0,41250.0,0.00040975]
["bitfinex","BTCUSD",1642579714045,1.80087871,41251.0,41250.0,0.00040975]
["bitfinex","BTCUSD",1642579714448,0.58876871,41251.0,41250.0,0.00040975]
["bitfinex","BTCUSD",1642579714644,0.53876871,41251.0,41250.0,0.00040975]
["bitfinex","BTCUSD",1642579714848,0.13681871,41251.0,41250.0,0.00040975]
["bitfinex","BTCUSD",1642579715545,0.15881871,41251.0,41250.0,0.00040975]
["bitfinex","BTCUSD",1642579716147,0.022,41251.0,41250.0,0.00040975]
["bitfinex","BTCUSD",1642579716347,0.022,41251.0,41250.0,0.01010675]
["bitfinex","BTCUSD",1642579716610,0.15881871,41251.0,41250.0,0.05040975]
["bitfinex","BTCUSD",1642579716809,0.13681871,41251.0,41250.0,1.61382851]
["bitfinex","BTCUSD",1642579717017,0.12243803,41255.0,41250.0,1.62745151]
["bitfinex","BTCUSD",1642579717018,0.00122303,41255.0,41250.0,1.62745151]
["bitfinex","BTCUSD",1642579717211,0.00122303,41255.0,41251.0,0.060601]
["bitfinex","BTCUSD",1642579717414,0.00122303,41255.0,41251.0,0.67760809]
["bitfinex","BTCUSD",1642579717612,0.00122303,41255.0,41252.0,0.013618]
["bitfinex","BTCUSD",1642579717809,0.13681871,41257.0,41252.0,0.063618]
["bitfinex","BTCUSD",1642579718011,0.00122308,41255.0,41252.0,0.05]
["bitfinex","BTCUSD",1642579718210,0.00122308,41255.0,41251.0,0.66700709]
["bitfinex","BTCUSD",1642579718413,0.00122308,41255.0,41253.0,0.12119199]
["bitfinex","BTCUSD",1642579718612,0.00122308,41255.0,41253.0,0.17119199]
["bitfinex","BTCUSD",1642579718911,0.19741871,41257.0,41253.0,0.17119199]
["bitfinex","BTCUSD",1642579719111,0.00122307,41256.0,41253.0,0.17241482]
["bitfinex","BTCUSD",1642579719313,0.00122307,41256.0,41254.0,0.013614]
["bitfinex","BTCUSD",1642579719510,0.002,41255.0,41254.0,0.134794]
["bitfinex","BTCUSD",1642579720112,0.002,41255.0,41254.0,1.144489]
["bitfinex","BTCUSD",1642579720365,0.002,41255.0,41254.0,1.205079]
["bitfinex","BTCUSD",1642579720589,0.002,41255.0,41254.0,1.295384]
["bitfinex","BTCUSD",1642579720757,0.00032729,41256.0,41254.0,1.295384]
["bitfinex","BTCUSD",1642579720960,0.00032729,41256.0,41254.0,1.91276939]
["bitfinex","BTCUSD",1642579721161,0.00032729,41256.0,41254.0,1.96276939]
["bitfinex","BTCUSD",1642579721360,0.00032729,41256.0,41255.0,0.4573529]
["bitfinex","BTCUSD",1642579721560,0.00032729,41256.0,41255.0,0.5709649]
["bitfinex","BTCUSD",1642579721759,0.00032729,41256.0,41255.0,0.113612]
["bitfinex","BTCUSD",1642579722661,0.00032729,41256.0,41255.0,0.013612]
["bitfinex","BTCUSD",1642579723062,0.137146,41256.0,41252.0,0.0606]
["bitfinex","BTCUSD",1642579723261,0.40077107,41255.0,41253.0,0.013613]
["bitfinex","BTCUSD",1642579723463,0.3884882,41255.0,41250.0,1.40508]
["bitfinex","BTCUSD",1642579723661,0.3884882,41255.0,41251.0,0.013617]
["bitfinex","BTCUSD",1642579724119,0.14836907,41256.0,41251.0,0.013617]
["bitfinex","BTCUSD",1642579724321,0.060604,41255.0,41251.0,0.013617]
["bitfinex","BTCUSD",1642579725126,0.23509667,41255.0,41250.0,1.40508]
["bitfinex","BTCUSD",1642579725421,0.31465062,41253.0,41250.0,1.40508]
["bitfinex","BTCUSD",1642579725622,0.31465062,41253.0,41251.0,0.013618]
["bitfinex","BTCUSD",1642579726221,0.31465062,41253.0,41250.0,1.40508]
["bitfinex","BTCUSD",1642579726622,0.31465062,41253.0,41251.0,0.01362]
["bitfinex","BTCUSD",1642579727423,0.31465062,41253.0,41250.0,1.40508]
["bitfinex","BTCUSD",1642579727628,0.32265062,41253.0,41251.0,0.01362]
["bitfinex","BTCUSD",1642579728648,0.45946933,41253.0,41251.0,0.01362]
["bitfinex","BTCUSD",1642579728846,0.45146933,41253.0,41250.0,1.40508]
["bitfinex","BTCUSD",1642579729649,0.69266696,41253.0,41250.0,1.40508]
["bitfinex","BTCUSD",1642579729947,0.18469633,41251.0,41250.0,1.40508]
["bitfinex","BTCUSD",1642579730152,1.87398731,41251.0,41250.0,1.40508]
["bitfinex","BTCUSD",1642579730349,2.26393731,41251.0,41250.0,1.40508]
["bitfinex","BTCUSD",1642579730850,0.91393731,41251.0,41250.0,1.40508]
["bitfinex","BTCUSD",1642579731049,1.07398731,41251.0,41250.0,1.40508]
["bitfinex","BTCUSD",1642579731252,0.52398731,41251.0,41250.0,1.40508]
["bitfinex","BTCUSD",1642579731450,0.23469633,41251.0,41250.0,1.40508]
["bitfinex","BTCUSD",1642579731700,0.60081871,41251.0,41250.0,1.414778]
["bitfinex","BTCUSD",1642579732104,0.20081871,41251.0,41250.0,1.40508]
["bitfinex","BTCUSD",1642579732703,0.18681871,41251.0,41250.0,1.40508]
["bitfinex","BTCUSD",1642579733703,0.19781871,41251.0,41250.0,1.40508]
["bitfinex","BTCUSD",1642579733900,0.64781871,41251.0,41250.0,1.40508]
["bitfinex","BTCUSD",1642579734302,0.64650002,41251.0,41250.0,1.40508]
["bitfinex","BTCUSD",1642579734501,0.19650002,41251.0,41250.0,1.40508]
["bitfinex","BTCUSD",1642579734901,0.18550002,41251.0,41250.0,1.40508]
["bitfinex","BTCUSD",1642579735373,0.060629,41250.0,41244.0,0.61738539]
["bitfinex","BTCUSD",1642579735564,0.110629,41250.0,41242.0,0.61738539]
["bitfinex","BTCUSD",1642579735768,0.110629,41250.0,41240.0,0.573754]
["bitfinex","BTCUSD",1642579735769,0.44444674,41249.0,41240.0,0.573754]
["bitfinex","BTCUSD",1642579735966,0.01211,41248.0,41241.0,0.00031413]
["bitfinex","BTCUSD",1642579736469,0.2536388,41242.0,41241.0,0.00031413]
["bitfinex","BTCUSD",1642579736667,0.18550002,41242.0,41241.0,0.00031413]
["bitfinex","BTCUSD",1642579736868,0.13550002,41242.0,41240.0,0.573754]
["bitfinex","BTCUSD",1642579737171,0.44444674,41246.0,41241.0,0.013628]
["bitfinex","BTCUSD",1642579737367,0.44444674,41246.0,41240.0,0.573754]
["bitfinex","BTCUSD",1642579737569,0.007,41242.0,41241.0,0.060615]
["bitfinex","BTCUSD",1642579737771,0.007,41242.0,41241.0,0.624253]
["bitfinex","BTCUSD",1642579738469,0.007,41242.0,41241.0,1.24181769]
["bitfinex","BTCUSD",1642579738970,0.13550002,41249.0,41241.0,0.624253]
["bitfinex","BTCUSD",1642579739204,0.13550002,41249.0,41242.0,0.61754024]
["bitfinex","BTCUSD",1642579739404,0.74395955,41248.0,41243.0,0.060614]
["bitfinex","BTCUSD",1642579739605,0.42175558,41248.0,41243.0,0.67815424]
["bitfinex","BTCUSD",1642579740308,0.13550002,41247.0,41242.0,0.61754024]
["bitfinex","BTCUSD",1642579740507,0.05,41246.0,41244.0,0.00042248]
["bitfinex","BTCUSD",1642579741309,0.13550002,41245.0,41244.0,0.00042248]
["bitfinex","BTCUSD",1642579743251,0.13550002,41245.0,41244.0,0.01012148]
["bitfinex","BTCUSD",1642579743447,0.86981232,41245.0,41244.0,0.00042248]
["bitfinex","BTCUSD",1642579743647,0.87881232,41245.0,41244.0,0.001097]
["bitfinex","BTCUSD",1642579743946,1.42881232,41245.0,41244.0,0.001097]
["bitfinex","BTCUSD",1642579744147,1.81876232,41245.0,41244.0,0.001097]
["bitfinex","BTCUSD",1642579744947,1.80976232,41245.0,41244.0,0.001097]
["bitfinex","BTCUSD",1642579745348,1.85173357,41245.0,41244.0,0.001097]
["bitfinex","BTCUSD",1642579745850,1.86306082,41245.0,41244.0,0.001097]
["bitfinex","BTCUSD",1642579746447,1.31306082,41245.0,41244.0,0.001097]
["bitfinex","BTCUSD",1642579746709,0.53677727,41245.0,41244.0,0.001097]
["bitfinex","BTCUSD",1642579746909,0.52577727,41245.0,41244.0,0.010797]
["bitfinex","BTCUSD",1642579747308,0.52577727,41245.0,41244.0,0.001097]
["bitfinex","BTCUSD",1642579747511,0.13582727,41245.0,41244.0,0.001097]
["bitfinex","BTCUSD",1642579747808,0.14682727,41245.0,41244.0,0.001097]
["bitfinex","BTCUSD",1642579748009,0.19682727,41245.0,41244.0,0.001097]
["bitfinex","BTCUSD",1642579749510,0.13582727,41245.0,41244.0,0.001097]
["bitfinex","BTCUSD",1642579749715,0.14282727,41245.0,41244.0,0.764732]
["bitfinex","BTCUSD",1642579750865,0.14282727,41245.0,41244.0,0.77443]
["bitfinex","BTCUSD",1642579751253,0.14282727,41245.0,41244.0,0.764732]
["bitfinex","BTCUSD",1642579751451,0.13582727,41245.0,41244.0,0.764732]
["bitfinex","BTCUSD",1642579751852,0.00032725,41245.0,41244.0,0.764732]
["bitfinex","BTCUSD",1642579753053,0.00032725,41245.0,41244.0,1.28582653]
["bitfinex","BTCUSD",1642579753263,0.00122289,41255.0,41244.0,2.00458325]
["bitfinex","BTCUSD",1642579753455,0.00122289,41255.0,41254.0,0.00123147]
["bitfinex","BTCUSD",1642579753659,0.13550002,41263.0,41254.0,1.36484547]
["bitfinex","BTCUSD",1642579753854,0.13550002,41263.0,41254.0,1.40190599]
["bitfinex","BTCUSD",1642579754133,0.001223,41255.0,41254.0,2.20954655]
["bitfinex","BTCUSD",1642579754325,0.001223,41255.0,41254.0,2.22315555]
["bitfinex","BTCUSD",1642579754526,0.001223,41255.0,41254.0,2.32315555]
["bitfinex","BTCUSD",1642579754926,0.13550002,41263.0,41254.0,2.38374555]
["bitfinex","BTCUSD",1642579755126,0.00122307,41257.0,41254.0,2.30954655]
["bitfinex","BTCUSD",1642579755328,0.00122307,41257.0,41255.0,0.013608]
["bitfinex","BTCUSD",1642579755731,0.00122307,41257.0,41256.0,0.00123504]
["bitfinex","BTCUSD",1642579755933,1.86750002,41270.0,41257.0,1.35]
["bitfinex","BTCUSD",1642579755934,0.13550002,41270.0,41257.0,1.35]
["bitfinex","BTCUSD",1642579756129,0.02705,41271.0,41267.0,0.00123959]
["bitfinex","BTCUSD",1642579756929,0.58739435,41274.0,41267.0,0.00123959]
["bitfinex","BTCUSD",1642579756930,0.38995,41270.0,41267.0,0.00123959]
["bitfinex","BTCUSD",1642579757130,0.38995,41270.0,41267.0,0.0485]
["bitfinex","BTCUSD",1642579757529,0.38995,41270.0,41268.0,0.00067452]
["bitfinex","BTCUSD",1642579757729,0.38995,41270.0,41268.0,0.04917452]
["bitfinex","BTCUSD",1642579757730,1.51211,41269.0,41268.0,0.04917452]
["bitfinex","BTCUSD",1642579757966,1.90206,41269.0,41268.0,0.04917452]
["bitfinex","BTCUSD",1642579758166,1.88995,41269.0,41268.0,0.04917452]
["bitfinex","BTCUSD",1642579758766,1.88995,41269.0,41268.0,0.05886952]
["bitfinex","BTCUSD",1642579759568,1.88995,41269.0,41268.0,0.04917452]
["bitfinex","BTCUSD",1642579759766,1.90195,41269.0,41268.0,0.04917452]
["bitfinex","BTCUSD",1642579760566,1.90195,41269.0,41268.0,0.04957969]
["bitfinex","BTCUSD",1642579760766,1.90195,41269.0,41268.0,0.00107969]
["bitfinex","BTCUSD",1642579760968,1.88995,41269.0,41268.0,0.00107969]
["bitfinex","BTCUSD",1642579761804,1.90095,41269.0,41268.0,0.00107969]
["bitfinex","BTCUSD",1642579762902,2.05274505,41269.0,41268.0,0.00107969]
["bitfinex","BTCUSD",1642579763702,1.90095,41269.0,41268.0,0.00107969]
["bitfinex","BTCUSD",1642579764503,1.91306,41269.0,41268.0,0.00107969]
["bitfinex","BTCUSD",1642579764702,1.000542,41268.0,41263.0,0.03408469]
["bitfinex","BTCUSD",1642579764903,1.111135,41268.0,41263.0,0.03408469]
["bitfinex","BTCUSD",1642579765203,1.050542,41268.0,41263.0,0.03408469]
["bitfinex","BTCUSD",1642579765659,1.060542,41268.0,41263.0,0.03408469]
["bitfinex","BTCUSD",1642579765954,1.06176499,41268.0,41263.0,0.03408469]
["bitfinex","BTCUSD",1642579766356,0.40117299,41268.0,41263.0,0.03408469]
["bitfinex","BTCUSD",1642579766659,0.01122299,41268.0,41263.0,0.04377869]
["bitfinex","BTCUSD",1642579766858,0.01,41268.0,41263.0,0.03408469]
["bitfinex","BTCUSD",1642579767056,0.23957522,41274.0,41266.0,0.00127792]
["bitfinex","BTCUSD",1642579767359,0.00122299,41268.0,41266.0,0.00127792]
["bitfinex","BTCUSD",1642579767756,0.00122299,41268.0,41266.0,0.12243005]
["bitfinex","BTCUSD",1642579768258,0.00122299,41268.0,41263.0,0.15524069]
["bitfinex","BTCUSD",1642579768259,0.38995,41267.0,41263.0,0.15524069]
["bitfinex","BTCUSD",1642579768457,0.13550002,41268.0,41263.0,0.15524069]
["bitfinex","BTCUSD",1642579768656,0.13550002,41268.0,41263.0,0.20524069]
["bitfinex","BTCUSD",1642579768858,0.18550002,41268.0,41263.0,0.15524069]
["bitfinex","BTCUSD",1642579769112,0.13550002,41268.0,41263.0,0.03408469]
["bitfinex","BTCUSD",1642579769314,0.19608802,41268.0,41263.0,0.09466969]
["bitfinex","BTCUSD",1642579769515,0.19731101,41268.0,41263.0,0.09466969]
["bitfinex","BTCUSD",1642579769712,0.008,41267.0,41263.0,0.09466969]
["bitfinex","BTCUSD",1642579769914,0.008,41267.0,41263.0,0.14466969]
["bitfinex","BTCUSD",1642579770312,0.008,41267.0,41263.0,0.09466969]
["bitfinex","BTCUSD",1642579770516,0.008,41267.0,41263.0,0.10436369]
["bitfinex","BTCUSD",1642579770711,0.008,41267.0,41265.0,0.00035541]
["bitfinex","BTCUSD",1642579770712,0.00922299,41267.0,41265.0,0.00035541]
["bitfinex","BTCUSD",1642579771113,0.00922299,41267.0,41266.0,0.74971012]
["bitfinex","BTCUSD",1642579771114,0.00122299,41267.0,41266.0,0.74971012]
["bitfinex","BTCUSD",1642579771514,0.00122299,41267.0,41266.0,0.34971012]
["bitfinex","BTCUSD",1642579771713,0.004,41267.0,41266.0,0.34971012]
["bitfinex","BTCUSD",1642579771913,0.004,41267.0,41266.0,0.04971012]
["bitfinex","BTCUSD",1642579772218,0.13941,41267.0,41266.0,0.0485]
["bitfinex","BTCUSD",1642579772513,0.13941,41267.0,41265.0,0.00035541]
["bitfinex","BTCUSD",1642579772514,0.52936,41267.0,41265.0,0.00035541]
["bitfinex","BTCUSD",1642579772715,1.28995,41266.0,41265.0,0.00035541]
["bitfinex","BTCUSD",1642579773163,1.42536,41266.0,41265.0,0.00035541]
["bitfinex","BTCUSD",1642579773762,1.43636,41266.0,41265.0,0.00035541]
["bitfinex","BTCUSD",1642579773962,1.78145698,41266.0,41265.0,0.00035541]
["bitfinex","BTCUSD",1642579774463,2.49356698,41266.0,41265.0,0.01005041]
["bitfinex","BTCUSD",1642579774667,2.88192145,41266.0,41265.0,0.01005041]
["bitfinex","BTCUSD",1642579775064,3.05461111,41266.0,41265.0,0.00035541]
["bitfinex","BTCUSD",1642579775263,1.96625664,41266.0,41265.0,0.00035541]
["bitfinex","BTCUSD",1642579775464,1.61115966,41266.0,41265.0,0.00035541]
["bitfinex","BTCUSD",1642579775665,1.42802691,41266.0,41257.0,0.06094994]
["bitfinex","BTCUSD",1642579775865,0.13541,41263.0,41257.0,0.06094994]
["bitfinex","BTCUSD",1642579776713,0.00122303,41262.0,41257.0,0.06094994]
["bitfinex","BTCUSD",1642579777314,0.13163303,41263.0,41257.0,0.06094994]
["bitfinex","BTCUSD",1642579777517,0.3243817,41263.0,41257.0,0.06094994]
["bitfinex","BTCUSD",1642579777715,0.01,41262.0,41257.0,0.06094994]
["bitfinex","BTCUSD",1642579778116,0.01,41262.0,41257.0,0.12064594]
["bitfinex","BTCUSD",1642579778515,0.01,41262.0,41257.0,0.11094994]
["bitfinex","BTCUSD",1642579778916,0.01,41262.0,41261.0,0.14280598]
["bitfinex","BTCUSD",1642579779719,0.02,41262.0,41261.0,0.14280598]
["bitfinex","BTCUSD",1642579780552,0.02,41262.0,41261.0,0.14316256]
["bitfinex","BTCUSD",1642579780753,0.02,41262.0,41261.0,0.00035658]
["bitfinex","BTCUSD",1642579780954,0.15163303,41262.0,41261.0,0.00035658]
["bitfinex","BTCUSD",1642579781255,0.13163303,41262.0,41261.0,0.00035658]
["bitfinex","BTCUSD",1642579781752,1.9173013,41262.0,41261.0,0.00035658]
["bitfinex","BTCUSD",1642579781956,2.2572513,41262.0,41261.0,0.00035658]
["bitfinex","BTCUSD",1642579782152,2.2572513,41262.0,41261.0,0.01005258]
["bitfinex","BTCUSD",1642579782352,2.2572513,41262.0,41261.0,0.00035658]
["bitfinex","BTCUSD",1642579782755,4.38894917,41262.0,41261.0,0.00035658]
["bitfinex","BTCUSD",1642579783653,4.37894917,41262.0,41261.0,0.00035658]
["bitfinex","BTCUSD",1642579783853,4.38894917,41262.0,41261.0,0.00035658]
["bitfinex","BTCUSD",1642579785114,4.37894917,41262.0,41261.0,0.00035658]
["bitfinex","BTCUSD",1642579785717,4.37894917,41262.0,41257.0,0.00032644]
["bitfinex","BTCUSD",1642579785718,0.060611,41261.0,41257.0,0.00068302]
["bitfinex","BTCUSD",1642579785919,0.62745433,41260.0,41257.0,0.00068302]
["bitfinex","BTCUSD",1642579786218,0.450563,41260.0,41257.0,0.00035658]
["bitfinex","BTCUSD",1642579786518,1.78402839,41258.0,41257.0,0.00068304]
["bitfinex","BTCUSD",1642579786719,2.17397839,41258.0,41257.0,0.00068304]
["bitfinex","BTCUSD",1642579786917,2.22397839,41258.0,41257.0,0.00068304]
["bitfinex","BTCUSD",1642579787320,2.22397839,41258.0,41257.0,0.00035658]
["bitfinex","BTCUSD",1642579787722,2.23597839,41258.0,41257.0,0.00035658]
["bitfinex","BTCUSD",1642579788777,2.24808839,41258.0,41257.0,0.00035658]
["bitfinex","BTCUSD",1642579788977,2.23608839,41258.0,41257.0,0.00035658]
["bitfinex","BTCUSD",1642579789780,2.24608839,41258.0,41257.0,0.00035658]
["bitfinex","BTCUSD",1642579789982,1.93158303,41258.0,41257.0,0.01005358]
["bitfinex","BTCUSD",1642579790181,1.93158303,41258.0,41257.0,0.00035658]
["bitfinex","BTCUSD",1642579790380,1.88158303,41258.0,41257.0,0.00035658]
["bitfinex","BTCUSD",1642579790584,1.93158303,41258.0,41255.0,0.00068423]
["bitfinex","BTCUSD",1642579790780,0.82050955,41256.0,41255.0,0.00068423]
["bitfinex","BTCUSD",1642579790983,1.21045955,41256.0,41255.0,0.00035775]
["bitfinex","BTCUSD",1642579791810,0.75409258,41256.0,41255.0,0.00035775]
["bitfinex","BTCUSD",1642579792011,0.53358303,41256.0,41255.0,0.00035775]
["bitfinex","BTCUSD",1642579792312,0.012,41256.0,41255.0,1.20035775]
["bitfinex","BTCUSD",1642579792512,0.012,41256.0,41255.0,1.26396975]
["bitfinex","BTCUSD",1642579792910,0.012,41256.0,41255.0,1.32456575]
["bitfinex","BTCUSD",1642579793113,0.00055791,41259.0,41255.0,1.32456575]
["bitfinex","BTCUSD",1642579793411,0.00055791,41259.0,41256.0,0.45533962]
["bitfinex","BTCUSD",1642579793611,0.00039361,41259.0,41255.0,1.25035775]
["bitfinex","BTCUSD",1642579793810,0.00039361,41259.0,41258.0,0.17618259]
["bitfinex","BTCUSD",1642579794710,0.00039361,41259.0,41257.0,0.05125232]
["bitfinex","BTCUSD",1642579794911,0.00039361,41259.0,41257.0,0.05]
["bitfinex","BTCUSD",1642579795562,0.060594,41260.0,41258.0,0.000378]
["bitfinex","BTCUSD",1642579795766,0.39995,41259.0,41258.0,0.000378]
["bitfinex","BTCUSD",1642579795966,0.39995,41259.0,41258.0,0.050378]
["bitfinex","BTCUSD",1642579796163,0.39995,41259.0,41258.0,0.550378]
["bitfinex","BTCUSD",1642579796365,0.01,41259.0,41258.0,0.500378]
["bitfinex","BTCUSD",1642579797263,0.39857295,41262.0,41258.0,0.000378]
["bitfinex","BTCUSD",1642579797463,0.38995,41261.0,41258.0,0.000378]
["bitfinex","BTCUSD",1642579797765,0.013,41259.0,41258.0,0.017074]
["bitfinex","BTCUSD",1642579797965,0.013,41259.0,41258.0,0.07766713]
["bitfinex","BTCUSD",1642579798565,0.013,41259.0,41258.0,0.06797113]
["bitfinex","BTCUSD",1642579799206,0.3948909,41263.0,41259.0,0.21947198]
["bitfinex","BTCUSD",1642579799410,0.38995,41262.0,41259.0,0.21947198]
["bitfinex","BTCUSD",1642579799607,0.38995,41262.0,41259.0,0.26947198]
["bitfinex","BTCUSD",1642579800208,0.13163303,41263.0,41259.0,0.33006098]
["bitfinex","BTCUSD",1642579800707,0.13163303,41263.0,41261.0,0.00037712]
["bitfinex","BTCUSD",1642579801106,0.13163303,41263.0,41256.0,0.70550685]
["bitfinex","BTCUSD",1642579801107,0.58163303,41262.0,41256.0,0.70550685]
["bitfinex","BTCUSD",1642579801312,0.64374303,41262.0,41258.0,0.0485]
["bitfinex","BTCUSD",1642579801513,0.64374303,41262.0,41251.0,0.61754024]
["bitfinex","BTCUSD",1642579801514,0.38995,41259.0,41251.0,0.61754024]
["bitfinex","BTCUSD",1642579801710,0.44413912,41258.0,41251.0,0.61754024]
["bitfinex","BTCUSD",1642579801907,0.44413912,41258.0,41249.0,0.78044641]
["bitfinex","BTCUSD",1642579801908,0.05,41258.0,41250.0,0.61754024]
["bitfinex","BTCUSD",1642579802107,0.44413912,41261.0,41250.0,0.61754024]
["bitfinex","BTCUSD",1642579802308,0.23745798,41260.0,41250.0,0.61754024]
["bitfinex","BTCUSD",1642579802708,0.33259167,41257.0,41250.0,0.61754024]
["bitfinex","BTCUSD",1642579802962,0.22253544,41252.0,41249.0,0.61754024]
["bitfinex","BTCUSD",1642579803166,0.22253544,41252.0,41246.0,0.1212077]
["bitfinex","BTCUSD",1642579803167,0.13163303,41250.0,41246.0,0.61754024]
["bitfinex","BTCUSD",1642579803466,0.13163303,41250.0,41243.0,0.61754024]
["bitfinex","BTCUSD",1642579803467,0.18163303,41250.0,41243.0,0.61754024]
["bitfinex","BTCUSD",1642579803861,0.18163303,41250.0,41241.0,0.61754024]
["bitfinex","BTCUSD",1642579804063,0.060615,41249.0,41242.0,0.61754024]
["bitfinex","BTCUSD",1642579804261,0.060615,41249.0,41244.0,0.00032495]
["bitfinex","BTCUSD",1642579804665,0.060615,41249.0,41244.0,0.61786519]
["bitfinex","BTCUSD",1642579805064,0.060615,41249.0,41244.0,0.67847719]
["bitfinex","BTCUSD",1642579805264,0.18163303,41250.0,41244.0,0.67847719]
["bitfinex","BTCUSD",1642579805265,0.13163303,41250.0,41248.0,0.1578092]
["bitfinex","BTCUSD",1642579805865,0.009,41249.0,41248.0,0.1578092]
["bitfinex","BTCUSD",1642579806269,0.53030972,41249.0,41246.0,0.00033438]
["bitfinex","BTCUSD",1642579806468,0.59093172,41249.0,41246.0,0.00033438]
["bitfinex","BTCUSD",1642579806714,0.59093172,41249.0,41246.0,0.0006996]
["bitfinex","BTCUSD",1642579807212,0.64255372,41249.0,41246.0,0.0006996]
["bitfinex","BTCUSD",1642579807613,0.30287703,41249.0,41246.0,0.0006996]
["bitfinex","BTCUSD",1642579807810,0.30287703,41249.0,41246.0,0.00033438]
["bitfinex","BTCUSD",1642579808010,0.31287703,41249.0,41246.0,0.00033438]
["bitfinex","BTCUSD",1642579808617,0.25225503,41249.0,41246.0,0.00033438]
["bitfinex","BTCUSD",1642579808813,0.62832819,41249.0,41246.0,0.00033438]
["bitfinex","BTCUSD",1642579809013,0.66201581,41249.0,41246.0,0.00033438]
["bitfinex","BTCUSD",1642579809214,0.28996048,41249.0,41246.0,0.00033438]
["bitfinex","BTCUSD",1642579809413,0.29430028,41249.0,41246.0,0.00033438]
["bitfinex","BTCUSD",1642579809714,0.26875037,41248.0,41246.0,0.00033438]
["bitfinex","BTCUSD",1642579809913,1.66411771,41247.0,41246.0,0.00033438]
["bitfinex","BTCUSD",1642579810114,2.10406771,41247.0,41246.0,0.00033438]
["bitfinex","BTCUSD",1642579810561,2.24781074,41247.0,41245.0,0.0006941]
["bitfinex","BTCUSD",1642579810762,2.17640341,41246.0,41245.0,0.0006941]
["bitfinex","BTCUSD",1642579811365,2.17640341,41246.0,41245.0,0.00033379]
["bitfinex","BTCUSD",1642579811764,1.55,41245.0,41240.0,0.573754]
["bitfinex","BTCUSD",1642579811965,0.31819431,41243.0,41240.0,0.573754]
["bitfinex","BTCUSD",1642579812164,0.38995,41242.0,41240.0,0.573754]
["bitfinex","BTCUSD",1642579812364,0.24226903,41245.0,41240.0,0.573754]
["bitfinex","BTCUSD",1642579812365,0.121255,41243.0,41240.0,0.573754]
["bitfinex","BTCUSD",1642579812571,0.05,41242.0,41240.0,0.573754]
["bitfinex","BTCUSD",1642579812964,0.05,41242.0,41241.0,0.00342558]
["bitfinex","BTCUSD",1642579813565,0.18163303,41242.0,41241.0,0.00342558]
["bitfinex","BTCUSD",1642579813769,0.13163303,41242.0,41241.0,0.00342558]
["bitfinex","BTCUSD",1642579813968,0.13163303,41242.0,41241.0,0.60342558]
["bitfinex","BTCUSD",1642579813969,0.14063303,41242.0,41241.0,0.60342558]
["bitfinex","BTCUSD",1642579814217,0.14063303,41242.0,41241.0,0.61706758]
["bitfinex","BTCUSD",1642579814412,0.009,41242.0,41241.0,0.61706758]
["bitfinex","BTCUSD",1642579814613,0.009,41242.0,41241.0,1.06474565]
["bitfinex","BTCUSD",1642579815016,0.13201001,41248.0,41242.0,0.06061]
["bitfinex","BTCUSD",1642579815213,0.19261901,41248.0,41242.0,0.06061]
["bitfinex","BTCUSD",1642579815613,0.19224203,41248.0,41242.0,0.06061]
["bitfinex","BTCUSD",1642579815815,0.13163303,41248.0,41244.0,0.14845499]
["bitfinex","BTCUSD",1642579816014,0.13163303,41248.0,41245.0,0.49562299]
["bitfinex","BTCUSD",1642579816015,0.13863303,41248.0,41245.0,0.49562299]
["bitfinex","BTCUSD",1642579816215,0.007,41248.0,41245.0,0.49562299]
["bitfinex","BTCUSD",1642579816417,0.007,41248.0,41245.0,1.16316323]
["bitfinex","BTCUSD",1642579816615,0.007,41248.0,41245.0,1.22376553]
["bitfinex","BTCUSD",1642579816817,0.95,41252.0,41248.0,0.014]
["bitfinex","BTCUSD",1642579817015,0.95,41252.0,41249.0,0.062124]
["bitfinex","BTCUSD",1642579817216,0.95,41252.0,41249.0,0.0485]
["bitfinex","BTCUSD",1642579817416,0.13163303,41254.0,41249.0,0.109099]
["bitfinex","BTCUSD",1642579817615,0.13163303,41254.0,41249.0,0.159099]
["bitfinex","BTCUSD",1642579817865,0.001,41252.0,41250.0,0.17922775]
["bitfinex","BTCUSD",1642579818063,0.001,41252.0,41251.0,0.0485]
["bitfinex","BTCUSD",1642579818662,0.001,41252.0,41251.0,0.49876542]
["bitfinex","BTCUSD",1642579818863,0.001,41252.0,41251.0,0.51696932]
["bitfinex","BTCUSD",1642579819066,0.001,41252.0,41251.0,1.81696932]
["bitfinex","BTCUSD",1642579819262,0.060593,41259.0,41251.0,1.81696932]
["bitfinex","BTCUSD",1642579819464,0.060593,41259.0,41256.0,0.00129651]
["bitfinex","BTCUSD",1642579819662,0.13163303,41260.0,41257.0,0.0485]
["bitfinex","BTCUSD",1642579819864,0.9776,41262.0,41259.0,0.0012323]
["bitfinex","BTCUSD",1642579820064,0.133278,41270.0,41259.0,0.0012323]
["bitfinex","BTCUSD",1642579820266,0.00454282,41278.0,41259.0,0.0012323]
["bitfinex","BTCUSD",1642579820267,0.9453,41274.0,41261.0,0.15124034]
["bitfinex","BTCUSD",1642579820564,0.9453,41274.0,41271.0,0.07324047]
["bitfinex","BTCUSD",1642579820765,0.9453,41274.0,41272.0,0.0485]
["bitfinex","BTCUSD",1642579820963,0.29691563,41276.0,41272.0,0.0485]
["bitfinex","BTCUSD",1642579821163,0.0011,41277.0,41273.0,0.00121924]
["bitfinex","BTCUSD",1642579821365,0.0011,41277.0,41274.0,0.0485]
["bitfinex","BTCUSD",1642579821619,0.0011,41277.0,41274.0,0.109063]
["bitfinex","BTCUSD",1642579821816,0.0011,41277.0,41274.0,0.159063]
["bitfinex","BTCUSD",1642579822117,0.003,41276.0,41274.0,0.159063]
["bitfinex","BTCUSD",1642579822416,0.003,41276.0,41274.0,0.109063]
["bitfinex","BTCUSD",1642579822617,0.003,41276.0,41274.0,0.0485]
["bitfinex","BTCUSD",1642579823218,0.0011,41277.0,41274.0,0.0485]
["bitfinex","BTCUSD",1642579823418,0.060573,41276.0,41275.0,0.00342558]
["bitfinex","BTCUSD",1642579823618,0.060573,41276.0,41275.0,0.05192558]
["bitfinex","BTCUSD",1642579823619,1.400523,41276.0,41275.0,0.05192558]
["bitfinex","BTCUSD",1642579824018,1.850523,41276.0,41275.0,0.05192558]
["bitfinex","BTCUSD",1642579825675,1.850523,41276.0,41275.0,0.05226399]
["bitfinex","BTCUSD",1642579825676,1.40077454,41276.0,41275.0,0.05226399]
["bitfinex","BTCUSD",1642579825874,1.41177454,41276.0,41275.0,0.05226399]
["bitfinex","BTCUSD",1642579826274,0.46177454,41276.0,41275.0,0.05226399]
["bitfinex","BTCUSD",1642579826676,0.07182454,41276.0,41275.0,0.05226399]
["bitfinex","BTCUSD",1642579826879,0.07182454,41276.0,41260.0,0.07357029]
["bitfinex","BTCUSD",1642579826880,1.93995,41275.0,41260.0,0.07357029]
["bitfinex","BTCUSD",1642579827076,1.93995,41275.0,41249.0,0.0484]
["bitfinex","BTCUSD",1642579827077,0.060586,41271.0,41259.0,0.61308046]
["bitfinex","BTCUSD",1642579827275,0.060586,41271.0,41256.0,0.0003287]
["bitfinex","BTCUSD",1642579827276,0.00125121,41260.0,41256.0,0.0003287]
["bitfinex","BTCUSD",1642579827577,0.15,41260.0,41256.0,0.0003287]
["bitfinex","BTCUSD",1642579827775,0.121189,41268.0,41256.0,0.0003287]
["bitfinex","BTCUSD",1642579827776,0.0485,41264.0,41256.0,0.0003287]
["bitfinex","BTCUSD",1642579828276,0.0485,41264.0,41252.0,0.12244189]
["bitfinex","BTCUSD",1642579828277,0.0485,41264.0,41252.0,0.00126289]
["bitfinex","BTCUSD",1642579828576,0.00122303,41262.0,41256.0,0.00032879]
["bitfinex","BTCUSD",1642579828974,0.00122303,41262.0,41260.0,0.10246822]
["bitfinex","BTCUSD",1642579829212,0.450544,41261.0,41260.0,0.10246822]
["bitfinex","BTCUSD",1642579829411,0.450544,41261.0,41252.0,0.06185889]
["bitfinex","BTCUSD",1642579829412,0.82763758,41261.0,41252.0,0.06185889]
["bitfinex","BTCUSD",1642579829607,0.05,41260.0,41256.0,0.00032878]
["bitfinex","BTCUSD",1642579829812,0.010599,41259.0,41256.0,0.00032878]
["bitfinex","BTCUSD",1642579830008,0.20718871,41265.0,41256.0,0.00032878]
["bitfinex","BTCUSD",1642579830009,0.9347,41267.0,41257.0,1.25]
["bitfinex","BTCUSD",1642579830209,0.9347,41267.0,41257.0,1.310584]
["bitfinex","BTCUSD",1642579830408,0.9347,41267.0,41258.0,0.00128053]
["bitfinex","BTCUSD",1642579830607,0.9347,41267.0,41260.0,0.0003005]
["bitfinex","BTCUSD",1642579830608,0.00025164,41261.0,41260.0,0.0003005]
["bitfinex","BTCUSD",1642579831212,0.00025164,41261.0,41260.0,0.0139085]
["bitfinex","BTCUSD",1642579831608,0.00025164,41261.0,41260.0,0.0624085]
["bitfinex","BTCUSD",1642579832009,0.121157,41271.0,41261.0,0.00050328]
["bitfinex","BTCUSD",1642579832208,0.121157,41271.0,41262.0,0.0485]
["bitfinex","BTCUSD",1642579832510,0.5931,41274.0,41269.0,0.00123409]
["bitfinex","BTCUSD",1642579832511,0.43732704,41274.0,41269.0,0.00123409]
["bitfinex","BTCUSD",1642579832708,0.9857,41275.0,41270.0,0.0485]
["bitfinex","BTCUSD",1642579833167,0.0011,41277.0,41270.0,0.0485]
["bitfinex","BTCUSD",1642579833361,0.21871973,41273.0,41270.0,0.0485]
["bitfinex","BTCUSD",1642579833561,0.12224,41277.0,41270.0,0.0485]
["bitfinex","BTCUSD",1642579833762,0.43732704,41276.0,41270.0,0.0485]
["bitfinex","BTCUSD",1642579834064,0.008,41273.0,41270.0,0.012]
["bitfinex","BTCUSD",1642579834364,0.008,41273.0,41271.0,0.0485]
["bitfinex","BTCUSD",1642579835262,0.00122293,41275.0,41271.0,0.0485]
["bitfinex","BTCUSD",1642579835462,0.0011,41277.0,41272.0,0.23724344]
["bitfinex","BTCUSD",1642579835664,0.00122293,41274.0,41272.0,0.28610009]
["bitfinex","BTCUSD",1642579835862,0.00122293,41274.0,41272.0,0.33610009]
["bitfinex","BTCUSD",1642579836062,0.00122293,41274.0,41272.0,0.43610009]
["bitfinex","BTCUSD",1642579836615,0.007,41275.0,41273.0,1.413587]
["bitfinex","BTCUSD",1642579836815,0.00822293,41275.0,41274.0,1.34974752]
["bitfinex","BTCUSD",1642579837015,0.00822293,41275.0,41274.0,1.51332152]
["bitfinex","BTCUSD",1642579837218,0.00122293,41275.0,41274.0,1.51332152]
["bitfinex","BTCUSD",1642579837418,0.00122293,41275.0,41274.0,1.57387852]
["bitfinex","BTCUSD",1642579837815,0.0011,41277.0,41274.0,1.57387852]
["bitfinex","BTCUSD",1642579838120,0.00232291,41277.0,41275.0,0.013572]
["bitfinex","BTCUSD",1642579838317,0.00232291,41277.0,41276.0,0.7985]
["bitfinex","BTCUSD",1642579838516,0.00232291,41277.0,41276.0,0.8485]
["bitfinex","BTCUSD",1642579838715,0.00232291,41277.0,41276.0,0.86207]
["bitfinex","BTCUSD",1642579838915,0.0011,41277.0,41276.0,0.06207]
["bitfinex","BTCUSD",1642579839116,0.0011,41277.0,41276.0,0.0985]
["bitfinex","BTCUSD",1642579839316,0.0011,41277.0,41276.0,0.0485]
["bitfinex","BTCUSD",1642579839515,0.0011,41277.0,41276.0,0.0985]
["bitfinex","BTCUSD",1642579839716,0.9789,41284.0,41277.0,1.55]
["bitfinex","BTCUSD",1642579839921,0.00599086,41285.0,41278.0,0.0485]
["bitfinex","BTCUSD",1642579840216,0.00599086,41285.0,41280.0,0.0012166]
["bitfinex","BTCUSD",1642579840217,0.0011,41285.0,41280.0,0.0012166]
["bitfinex","BTCUSD",1642579840469,0.0011,41285.0,41281.0,0.109046]
["bitfinex","BTCUSD",1642579840864,0.0011,41285.0,41282.0,0.01740473]
["bitfinex","BTCUSD",1642579841064,0.0011,41285.0,41283.0,0.0485]
["bitfinex","BTCUSD",1642579841264,0.0011,41285.0,41284.0,0.013556]
["bitfinex","BTCUSD",1642579841467,0.0011,41285.0,41284.0,0.0485]
["bitfinex","BTCUSD",1642579842064,0.0011,41285.0,41284.0,0.0595]
["bitfinex","BTCUSD",1642579842264,0.0011,41285.0,41284.0,0.073053]
["bitfinex","BTCUSD",1642579842470,0.0011,41285.0,41284.0,0.52014888]
["bitfinex","BTCUSD",1642579842666,0.0011,41285.0,41284.0,0.62014888]
["bitfinex","BTCUSD",1642579842868,0.0011,41285.0,41284.0,0.173053]
["bitfinex","BTCUSD",1642579843268,0.0011,41285.0,41284.0,0.162053]
["bitfinex","BTCUSD",1642579843770,0.0011,41285.0,41284.0,0.062053]
["bitfinex","BTCUSD",1642579843968,0.0011,41285.0,41284.0,0.074053]
["bitfinex","BTCUSD",1642579844215,0.0011,41285.0,41284.0,0.124053]
["bitfinex","BTCUSD",1642579844411,0.0011,41285.0,41284.0,0.074053]
["bitfinex","BTCUSD",1642579844614,0.0011,41285.0,41284.0,0.0605]
["bitfinex","BTCUSD",1642579845212,0.0011,41285.0,41284.0,0.0485]
["bitfinex","BTCUSD",1642579845613,0.0011,41285.0,41284.0,0.04885313]
["bitfinex","BTCUSD",1642579846012,0.0011,41285.0,41284.0,0.05285313]
["bitfinex","BTCUSD",1642579846013,0.0281,41285.0,41284.0,0.05285313]
["bitfinex","BTCUSD",1642579847217,0.0011,41285.0,41284.0,0.04885313]
["bitfinex","BTCUSD",1642579848063,0.0311,41285.0,41284.0,0.05285313]
["bitfinex","BTCUSD",1642579848661,0.0311,41285.0,41284.0,0.80285313]
["bitfinex","BTCUSD",1642579848859,0.0311,41285.0,41284.0,0.85285313]
["bitfinex","BTCUSD",1642579849059,0.0311,41285.0,41284.0,0.95285313]
["bitfinex","BTCUSD",1642579849260,0.00122284,41287.0,41284.0,0.94885313]
["bitfinex","BTCUSD",1642579849460,0.00122284,41287.0,41284.0,0.19885313]
["bitfinex","BTCUSD",1642579849861,0.070545,41289.0,41284.0,0.19885313]
["bitfinex","BTCUSD",1642579850063,0.015,41287.0,41284.0,0.10885313]
["bitfinex","BTCUSD",1642579850561,0.015,41287.0,41286.0,0.00026124]
["bitfinex","BTCUSD",1642579850762,0.015,41287.0,41286.0,0.04876124]
["bitfinex","BTCUSD",1642579851364,0.07176782,41289.0,41286.0,0.04876124]
["bitfinex","BTCUSD",1642579852015,0.08576782,41289.0,41286.0,0.05576124]
["bitfinex","BTCUSD",1642579852215,0.084545,41289.0,41286.0,0.05576124]
["bitfinex","BTCUSD",1642579853214,0.070545,41289.0,41286.0,0.04876124]
["bitfinex","BTCUSD",1642579854016,0.088545,41289.0,41286.0,0.05676124]
["bitfinex","BTCUSD",1642579854318,0.028,41289.0,41286.0,0.05676124]
["bitfinex","BTCUSD",1642579855362,0.01,41289.0,41287.0,0.060543]
["bitfinex","BTCUSD",1642579855764,0.01,41289.0,41288.0,0.00026085]
["bitfinex","BTCUSD",1642579855962,0.024,41289.0,41288.0,0.00026085]
["bitfinex","BTCUSD",1642579857164,0.00122281,41291.0,41288.0,0.00026085]
["bitfinex","BTCUSD",1642579857363,0.00122281,41291.0,41289.0,0.0485]
["bitfinex","BTCUSD",1642579858069,0.01122281,41291.0,41289.0,0.117039]
["bitfinex","BTCUSD",1642579858268,0.01,41291.0,41289.0,0.212839]
["bitfinex","BTCUSD",1642579858466,0.01,41291.0,41289.0,0.262839]
["bitfinex","BTCUSD",1642579858965,0.01,41291.0,41290.0,0.66707002]
["bitfinex","BTCUSD",1642579859226,0.00122279,41292.0,41290.0,0.81557002]
["bitfinex","BTCUSD",1642579859626,0.42122279,41293.0,41290.0,0.81557002]
["bitfinex","BTCUSD",1642579860025,0.42122279,41293.0,41290.0,0.84457002]
["bitfinex","BTCUSD",1642579860629,0.06054,41292.0,41290.0,0.84483048]
["bitfinex","BTCUSD",1642579860830,0.06054,41292.0,41290.0,0.29483048]
["bitfinex","BTCUSD",1642579861328,0.06054,41292.0,41290.0,0.26583048]
["bitfinex","BTCUSD",1642579861927,0.06054,41292.0,41290.0,0.04876046]
["bitfinex","BTCUSD",1642579862129,0.06054,41292.0,41290.0,0.06876046]
["bitfinex","BTCUSD",1642579863372,0.06054,41292.0,41290.0,0.04876046]
["bitfinex","BTCUSD",1642579863769,0.06054,41292.0,41290.0,0.00026046]
["bitfinex","BTCUSD",1642579863770,0.98995,41291.0,41290.0,0.00026046]
["bitfinex","BTCUSD",1642579863970,1.03995,41291.0,41290.0,0.03626046]
["bitfinex","BTCUSD",1642579864972,0.43995,41291.0,41290.0,0.03626046]
["bitfinex","BTCUSD",1642579865370,0.43995,41291.0,41290.0,0.00026046]
["bitfinex","BTCUSD",1642579865570,0.98995,41291.0,41290.0,0.00026046]
["bitfinex","BTCUSD",1642579865773,0.060554,41290.0,41286.0,0.28814833]
["bitfinex","BTCUSD",1642579866171,0.060554,41290.0,41286.0,0.05026046]
["bitfinex","BTCUSD",1642579866611,0.060554,41290.0,41286.0,0.00026046]
["bitfinex","BTCUSD",1642579866808,0.42813528,41290.0,41286.0,0.00026046]
["bitfinex","BTCUSD",1642579867008,0.48869128,41290.0,41286.0,0.00026046]
["bitfinex","BTCUSD",1642579867711,0.48746847,41290.0,41286.0,0.00026046]
["bitfinex","BTCUSD",1642579867911,0.48869128,41290.0,41286.0,0.00026046]
["bitfinex","BTCUSD",1642579868110,0.49669128,41290.0,41286.0,0.01226046]
["bitfinex","BTCUSD",1642579868511,0.46269128,41290.0,41286.0,0.01226046]
["bitfinex","BTCUSD",1642579868710,0.40213528,41290.0,41286.0,0.01226046]
["bitfinex","BTCUSD",1642579868909,0.40091247,41290.0,41286.0,0.01226046]
["bitfinex","BTCUSD",1642579869311,0.39413528,41290.0,41286.0,0.00026046]
["bitfinex","BTCUSD",1642579870013,0.03077681,41290.0,41286.0,0.01026046]
["bitfinex","BTCUSD",1642579870767,0.03077681,41290.0,41288.0,0.00026085]
["bitfinex","BTCUSD",1642579871267,0.08832781,41290.0,41288.0,0.00026085]
["bitfinex","BTCUSD",1642579871463,0.087105,41290.0,41288.0,0.00026085]
["bitfinex","BTCUSD",1642579872064,0.099105,41290.0,41288.0,0.00826085]
["bitfinex","BTCUSD",1642579872666,0.51408268,41290.0,41288.0,0.00826085]
["bitfinex","BTCUSD",1642579872867,0.149105,41290.0,41288.0,0.00826085]
["bitfinex","BTCUSD",1642579873268,0.137105,41290.0,41288.0,0.00026085]
["bitfinex","BTCUSD",1642579873866,0.087105,41290.0,41288.0,0.00026085]
["bitfinex","BTCUSD",1642579874110,0.087105,41290.0,41288.0,0.00926085]
["bitfinex","BTCUSD",1642579874111,0.097105,41290.0,41288.0,0.00926085]
["bitfinex","BTCUSD",1642579875325,0.087105,41290.0,41288.0,0.00026085]
["bitfinex","BTCUSD",1642579875715,0.1223268,41291.0,41286.0,0.22480284]
["bitfinex","BTCUSD",1642579875716,0.0012228,41291.0,41286.0,0.22480284]
["bitfinex","BTCUSD",1642579875915,0.0012228,41291.0,41287.0,0.4568072]
["bitfinex","BTCUSD",1642579876114,0.005,41290.0,41288.0,0.012]
["bitfinex","BTCUSD",1642579876419,0.005,41290.0,41288.0,0.12254117]
["bitfinex","BTCUSD",1642579876615,0.005,41290.0,41289.0,0.463545]
["bitfinex","BTCUSD",1642579877014,0.005,41290.0,41289.0,0.563545]
["bitfinex","BTCUSD",1642579877515,0.005,41290.0,41289.0,1.00510393]
["bitfinex","BTCUSD",1642579877974,0.42,41293.0,41291.0,0.460541]
["bitfinex","BTCUSD",1642579877975,0.39813647,41293.0,41291.0,0.460541]
["bitfinex","BTCUSD",1642579878175,0.39813647,41293.0,41292.0,0.0485]
["bitfinex","BTCUSD",1642579878374,0.86346593,41300.0,41293.0,0.313537]
["bitfinex","BTCUSD",1642579878575,0.267,41301.0,41294.0,0.0485]
["bitfinex","BTCUSD",1642579878980,0.267,41301.0,41295.0,0.0507043]
["bitfinex","BTCUSD",1642579879176,0.267,41301.0,41296.0,0.10902752]
["bitfinex","BTCUSD",1642579879377,0.001,41301.0,41297.0,0.013528]
["bitfinex","BTCUSD",1642579879576,0.001,41301.0,41297.0,0.063528]
["bitfinex","BTCUSD",1642579879777,0.001,41301.0,41297.0,0.06474585]
["bitfinex","BTCUSD",1642579879975,0.001,41301.0,41298.0,0.0485]
["bitfinex","BTCUSD",1642579880175,0.001,41301.0,41299.0,0.013523]
["bitfinex","BTCUSD",1642579880375,0.001,41301.0,41300.0,0.0485]
["bitfinex","BTCUSD",1642579882136,0.001,41301.0,41300.0,0.0545]
["bitfinex","BTCUSD",1642579882736,0.001,41301.0,41300.0,0.068021]
["bitfinex","BTCUSD",1642579883340,0.001,41301.0,41300.0,0.062021]
["bitfinex","BTCUSD",1642579884037,0.001,41301.0,41300.0,0.070021]
["bitfinex","BTCUSD",1642579884640,0.001,41304.0,41300.0,0.070021]
["bitfinex","BTCUSD",1642579884838,0.00122271,41303.0,41300.0,0.0565]
["bitfinex","BTCUSD",1642579885037,0.00090466,41303.0,41300.0,0.0565]
["bitfinex","BTCUSD",1642579885467,0.00090466,41303.0,41300.0,0.0485]
["bitfinex","BTCUSD",1642579885666,0.00090466,41303.0,41300.0,0.04885662]
["bitfinex","BTCUSD",1642579885867,0.001,41304.0,41300.0,0.04885662]
["bitfinex","BTCUSD",1642579886067,0.001,41304.0,41300.0,0.05585662]
["bitfinex","BTCUSD",1642579886566,0.001,41304.0,41301.0,0.06052]
["bitfinex","BTCUSD",1642579886768,0.001,41304.0,41302.0,0.121039]
["bitfinex","BTCUSD",1642579887165,0.001,41304.0,41302.0,0.171039]
["bitfinex","BTCUSD",1642579887368,0.001,41304.0,41302.0,0.345482]
["bitfinex","BTCUSD",1642579887767,0.001,41304.0,41302.0,0.224443]
["bitfinex","BTCUSD",1642579888168,0.001,41304.0,41302.0,0.230443]
["bitfinex","BTCUSD",1642579889818,0.001,41304.0,41303.0,0.47835382]
["bitfinex","BTCUSD",1642579890017,0.9157,41309.0,41304.0,1.5]
["bitfinex","BTCUSD",1642579890217,0.9157,41309.0,41305.0,0.109011]
["bitfinex","BTCUSD",1642579890416,0.9157,41309.0,41306.0,0.013515]
["bitfinex","BTCUSD",1642579890721,0.42,41317.0,41308.0,1.55]
["bitfinex","BTCUSD",1642579890722,0.01,41314.0,41308.0,1.55]
["bitfinex","BTCUSD",1642579890925,0.02211,41319.0,41309.0,1.79185382]
["bitfinex","BTCUSD",1642579890926,0.01,41319.0,41309.0,1.79185382]
["bitfinex","BTCUSD",1642579891117,0.01,41319.0,41318.0,0.46173703]
["bitfinex","BTCUSD",1642579891317,0.01,41319.0,41318.0,0.68468003]
["bitfinex","BTCUSD",1642579891516,0.01,41319.0,41318.0,0.73468003]
["bitfinex","BTCUSD",1642579891921,0.005,41319.0,41318.0,0.73468003]
["bitfinex","BTCUSD",1642579892117,0.005,41319.0,41318.0,0.75916403]
["bitfinex","BTCUSD",1642579892718,0.00122256,41321.0,41318.0,0.75916403]
["bitfinex","BTCUSD",1642579892978,0.01,41329.0,41320.0,1.37222263]
["bitfinex","BTCUSD",1642579893178,0.01,41329.0,41327.0,0.05277692]
["bitfinex","BTCUSD",1642579893481,0.01,41329.0,41327.0,0.10127692]
["bitfinex","BTCUSD",1642579893777,0.01,41329.0,41327.0,0.15127692]
["bitfinex","BTCUSD",1642579893977,0.01,41329.0,41327.0,0.10277692]
["bitfinex","BTCUSD",1642579894177,0.01,41329.0,41327.0,0.10677692]
["bitfinex","BTCUSD",1642579894879,0.00122248,41330.0,41328.0,1.2985]
["bitfinex","BTCUSD",1642579895077,0.00122248,41330.0,41329.0,1.513469]
["bitfinex","BTCUSD",1642579895277,0.00122248,41330.0,41329.0,0.111969]
["bitfinex","BTCUSD",1642579895476,0.1009,41331.0,41329.0,0.1485]
["bitfinex","BTCUSD",1642579895677,0.10212247,41331.0,41329.0,0.1485]
["bitfinex","BTCUSD",1642579895877,0.10212247,41331.0,41330.0,0.863462]
["bitfinex","BTCUSD",1642579896080,0.55289473,41345.0,41332.0,0.6]
["bitfinex","BTCUSD",1642579896081,0.00908915,41339.0,41332.0,0.6]
["bitfinex","BTCUSD",1642579896278,0.00908915,41339.0,41333.0,0.061951]
["bitfinex","BTCUSD",1642579896479,0.001,41343.0,41338.0,0.00128269]
["bitfinex","BTCUSD",1642579896722,0.01053181,41349.0,41339.0,0.0485]
["bitfinex","BTCUSD",1642579896921,0.01053181,41349.0,41340.0,0.0485]
["bitfinex","BTCUSD",1642579896922,0.060476,41347.0,41340.0,0.0485]
["bitfinex","BTCUSD",1642579897126,1.55,41345.0,41332.0,0.37290914]
["bitfinex","BTCUSD",1642579897320,1.610475,41345.0,41333.0,0.0485]
["bitfinex","BTCUSD",1642579897519,1.610475,41345.0,41333.0,0.16945]
["bitfinex","BTCUSD",1642579898120,0.060475,41345.0,41333.0,0.16945]
["bitfinex","BTCUSD",1642579898519,0.32165852,41346.0,41336.0,0.120939]
["bitfinex","BTCUSD",1642579898821,0.06126715,41348.0,41336.0,0.120939]
["bitfinex","BTCUSD",1642579898822,0.06126715,41348.0,41337.0,0.10896871]
["bitfinex","BTCUSD",1642579899020,0.01053181,41349.0,41337.0,0.49054315]
["bitfinex","BTCUSD",1642579899220,0.01053181,41349.0,41347.0,0.05277692]
["bitfinex","BTCUSD",1642579899421,1.18995,41348.0,41347.0,0.05277692]
["bitfinex","BTCUSD",1642579899822,1.18995,41348.0,41344.0,0.0485]
["bitfinex","BTCUSD",1642579900221,0.38995,41348.0,41344.0,0.0485]
["bitfinex","BTCUSD",1642579900476,0.38995,41348.0,41347.0,0.00124614]
["bitfinex","BTCUSD",1642579900477,0.00122232,41348.0,41347.0,0.00124614]
["bitfinex","BTCUSD",1642579900670,0.00122232,41348.0,41347.0,0.0485]
["bitfinex","BTCUSD",1642579901470,0.010072,41349.0,41347.0,0.0485]
["bitfinex","BTCUSD",1642579902071,0.010072,41349.0,41348.0,0.50277692]
["bitfinex","BTCUSD",1642579902276,0.010072,41349.0,41348.0,0.10127692]
["bitfinex","BTCUSD",1642579902671,0.010072,41349.0,41348.0,0.15127692]
["bitfinex","BTCUSD",1642579902972,0.0012223,41351.0,41349.0,0.25744352]
["bitfinex","BTCUSD",1642579903172,0.0012223,41351.0,41350.0,0.911926]
["bitfinex","BTCUSD",1642579903374,0.266,41361.0,41351.0,0.65]
["bitfinex","BTCUSD",1642579903575,0.266,41361.0,41352.0,0.0485]
["bitfinex","BTCUSD",1642579903774,0.266,41361.0,41358.0,0.18350465]
["bitfinex","BTCUSD",1642579903977,0.38995,41360.0,41359.0,0.0485]
["bitfinex","BTCUSD",1642579904219,1.77577664,41360.0,41359.0,0.0485]
["bitfinex","BTCUSD",1642579904515,1.81545089,41360.0,41359.0,0.0485]
["bitfinex","BTCUSD",1642579904714,1.39099842,41353.0,41352.0,0.006]
["bitfinex","BTCUSD",1642579904917,0.69209119,41353.0,41352.0,0.006]
["bitfinex","BTCUSD",1642579905115,0.69209119,41353.0,41352.0,0.0545]
["bitfinex","BTCUSD",1642579905516,1.11630797,41353.0,41352.0,0.0485]
["bitfinex","BTCUSD",1642579905718,1.06630797,41353.0,41343.0,0.0485]
["bitfinex","BTCUSD",1642579905916,0.18264574,41350.0,41339.0,0.41812997]
["bitfinex","BTCUSD",1642579906115,0.04348742,41351.0,41339.0,0.41812997]
["bitfinex","BTCUSD",1642579906316,0.30214119,41353.0,41346.0,0.0004532]
["bitfinex","BTCUSD",1642579906518,0.450411,41352.0,41346.0,0.0004532]
["bitfinex","BTCUSD",1642579906918,0.00128544,41354.0,41346.0,0.0004532]
["bitfinex","BTCUSD",1642579907116,0.00128544,41354.0,41347.0,0.0485]
["bitfinex","BTCUSD",1642579907620,0.00128544,41354.0,41348.0,0.00045316]
["bitfinex","BTCUSD",1642579907883,0.9521,41355.0,41349.0,0.0485]
["bitfinex","BTCUSD",1642579908089,0.060458,41354.0,41349.0,0.0485]
["bitfinex","BTCUSD",1642579908485,0.9521,41355.0,41349.0,0.0485]
["bitfinex","BTCUSD",1642579908884,0.9521,41355.0,41349.0,0.04895313]
["bitfinex","BTCUSD",1642579909088,0.9521,41355.0,41350.0,0.42808329]
["bitfinex","BTCUSD",1642579909290,0.00122211,41359.0,41350.0,0.58853629]
["bitfinex","BTCUSD",1642579909486,0.00122211,41359.0,41350.0,0.63853629]
["bitfinex","BTCUSD",1642579909788,0.266,41361.0,41351.0,0.013421]
["bitfinex","BTCUSD",1642579909987,0.266,41361.0,41349.0,0.0485]
["bitfinex","BTCUSD",1642579909988,0.060455,41358.0,41352.0,0.00045308]
["bitfinex","BTCUSD",1642579910190,0.24674513,41358.0,41352.0,0.00045308]
["bitfinex","BTCUSD",1642579910389,0.30709813,41358.0,41352.0,0.00045308]
["bitfinex","BTCUSD",1642579910593,0.30709813,41358.0,41352.0,0.00079449]
["bitfinex","BTCUSD",1642579911089,0.26727871,41361.0,41353.0,0.00045307]
["bitfinex","BTCUSD",1642579911090,0.32773071,41361.0,41353.0,0.00045307]
["bitfinex","BTCUSD",1642579911291,0.00122218,41359.0,41353.0,0.00045307]
["bitfinex","BTCUSD",1642579911495,0.00122218,41359.0,41354.0,0.060449]
["bitfinex","BTCUSD",1642579911728,0.00122218,41359.0,41353.0,0.00045307]
["bitfinex","BTCUSD",1642579912130,0.266,41361.0,41354.0,0.001]
["bitfinex","BTCUSD",1642579912324,0.0012222,41359.0,41354.0,0.00145305]
["bitfinex","BTCUSD",1642579913325,0.0012222,41359.0,41354.0,0.001]
["bitfinex","BTCUSD",1642579913326,0.060456,41359.0,41354.0,0.001]
["bitfinex","BTCUSD",1642579913528,0.060456,41359.0,41354.0,0.00145304]
["bitfinex","BTCUSD",1642579913529,0.12212921,41359.0,41354.0,0.00145304]
["bitfinex","BTCUSD",1642579914128,0.00122221,41359.0,41354.0,0.00245304]
["bitfinex","BTCUSD",1642579914526,0.060448,41361.0,41354.0,0.002]
["bitfinex","BTCUSD",1642579914731,0.00122221,41359.0,41354.0,0.11140304]
["bitfinex","BTCUSD",1642579915126,0.00122221,41359.0,41355.0,0.44248576]
["bitfinex","BTCUSD",1642579915373,0.00122221,41359.0,41355.0,0.013409]
["bitfinex","BTCUSD",1642579915770,0.001,41362.0,41356.0,0.00034025]
["bitfinex","BTCUSD",1642579915970,0.00122222,41359.0,41356.0,0.06078725]
["bitfinex","BTCUSD",1642579916769,0.00122222,41359.0,41356.0,0.00034025]
["bitfinex","BTCUSD",1642579916971,0.001,41362.0,41356.0,0.00034025]
["bitfinex","BTCUSD",1642579917173,0.00122222,41360.0,41357.0,0.0485]
["bitfinex","BTCUSD",1642579917373,0.59888772,41369.0,41357.0,0.0485]
["bitfinex","BTCUSD",1642579917374,0.00810994,41369.0,41360.0,0.65]
["bitfinex","BTCUSD",1642579917570,0.00810994,41369.0,41368.0,0.00122204]
["bitfinex","BTCUSD",1642579918175,0.00322222,41369.0,41366.0,0.0485]
["bitfinex","BTCUSD",1642579918373,0.00322222,41369.0,41366.0,0.04974496]
["bitfinex","BTCUSD",1642579918574,0.00322222,41369.0,41367.0,0.060427]
["bitfinex","BTCUSD",1642579918774,0.00322222,41369.0,41366.0,0.04974496]
["bitfinex","BTCUSD",1642579918972,0.00322222,41369.0,41366.0,0.0485]
["bitfinex","BTCUSD",1642579919637,0.00322222,41369.0,41361.0,0.3069]
["bitfinex","BTCUSD",1642579919638,0.38995,41368.0,41361.0,0.0485]
["bitfinex","BTCUSD",1642579919839,0.43136988,41369.0,41359.0,0.060444]
["bitfinex","BTCUSD",1642579920037,0.00322222,41369.0,41359.0,0.060444]
["bitfinex","BTCUSD",1642579920238,0.00322222,41369.0,41361.0,0.002]
["bitfinex","BTCUSD",1642579920440,0.76842078,41363.0,41361.0,0.002]
["bitfinex","BTCUSD",1642579920644,0.04074715,41368.0,41361.0,0.002]
["bitfinex","BTCUSD",1642579920840,0.45430596,41369.0,41361.0,0.062439]
["bitfinex","BTCUSD",1642579920841,0.00085018,41367.0,41361.0,0.062439]
["bitfinex","BTCUSD",1642579921439,0.00085018,41367.0,41361.0,0.060439]
["bitfinex","BTCUSD",1642579921841,0.060438,41368.0,41361.0,0.060439]
["bitfinex","BTCUSD",1642579922040,0.00122216,41366.0,41361.0,0.060439]
["bitfinex","BTCUSD",1642579922341,0.00122216,41366.0,41361.0,0.067439]
["bitfinex","BTCUSD",1642579922974,0.00322222,41369.0,41361.0,0.067439]
["bitfinex","BTCUSD",1642579923177,0.00122217,41366.0,41361.0,0.067439]
["bitfinex","BTCUSD",1642579923373,0.00122189,41366.0,41361.0,0.067439]
["bitfinex","BTCUSD",1642579923573,0.00122189,41366.0,41361.0,0.060439]
["bitfinex","BTCUSD",1642579923973,0.00066306,41370.0,41361.0,0.50040119]
["bitfinex","BTCUSD",1642579924178,0.00066306,41370.0,41361.0,0.65790119]
["bitfinex","BTCUSD",1642579924375,0.0011,41373.0,41361.0,0.70790119]
["bitfinex","BTCUSD",1642579924575,0.0011,41373.0,41364.0,0.060424]
["bitfinex","BTCUSD",1642579924779,0.0011,41373.0,41365.0,0.0485]
["bitfinex","BTCUSD",1642579925680,0.00084713,41371.0,41367.0,0.060425]
["bitfinex","BTCUSD",1642579925877,0.00084713,41371.0,41368.0,0.0485]
["bitfinex","BTCUSD",1642579926619,0.00171475,41373.0,41368.0,0.0485]
["bitfinex","BTCUSD",1642579926818,0.00122211,41372.0,41368.0,0.0485]
["bitfinex","BTCUSD",1642579927719,0.00171475,41373.0,41368.0,0.108931]
["bitfinex","BTCUSD",1642579927720,0.06214375,41373.0,41368.0,0.108931]
["bitfinex","BTCUSD",1642579927919,0.00122211,41372.0,41368.0,0.0485]
["bitfinex","BTCUSD",1642579928118,0.06165311,41372.0,41368.0,0.0485]
["bitfinex","BTCUSD",1642579928321,0.06165311,41372.0,41368.0,0.0535]
["bitfinex","BTCUSD",1642579928818,0.060432,41371.0,41368.0,0.0535]
["bitfinex","BTCUSD",1642579929019,0.060432,41371.0,41368.0,0.005]
["bitfinex","BTCUSD",1642579929420,0.060432,41371.0,41363.0,0.0488382]
["bitfinex","BTCUSD",1642579930224,0.060432,41371.0,41363.0,0.0548382]
["bitfinex","BTCUSD",1642579930467,0.00122213,41369.0,41363.0,0.0548382]
["bitfinex","BTCUSD",1642579930666,0.060439,41368.0,41363.0,0.0545]
["bitfinex","BTCUSD",1642579930868,0.060439,41368.0,41363.0,0.175358]
["bitfinex","BTCUSD",1642579931464,0.060439,41368.0,41363.0,0.169358]
["bitfinex","BTCUSD",1642579931664,0.06166113,41368.0,41363.0,0.169358]
["bitfinex","BTCUSD",1642579931864,0.00122213,41368.0,41363.0,0.169358]
["bitfinex","BTCUSD",1642579932267,0.00122213,41368.0,41363.0,0.178358]
["bitfinex","BTCUSD",1642579932465,0.00122213,41368.0,41363.0,0.0575]
["bitfinex","BTCUSD",1642579932665,0.33070823,41369.0,41363.0,0.009]
["bitfinex","BTCUSD",1642579932866,0.00122213,41368.0,41363.0,0.009]
["bitfinex","BTCUSD",1642579933065,0.06166213,41368.0,41363.0,0.009]
["bitfinex","BTCUSD",1642579933266,0.45039,41367.0,41363.0,0.009]
["bitfinex","BTCUSD",1642579933470,0.92375774,41367.0,41361.0,0.0004679]
["bitfinex","BTCUSD",1642579933865,0.53380774,41367.0,41354.0,0.1]
["bitfinex","BTCUSD",1642579934122,0.060448,41366.0,41361.0,0.00046791]
["bitfinex","BTCUSD",1642579934418,0.120894,41366.0,41361.0,0.00046791]
["bitfinex","BTCUSD",1642579934719,0.38995,41365.0,41361.0,0.00046791]
["bitfinex","BTCUSD",1642579934918,0.38995,41365.0,41353.0,0.00120502]
["bitfinex","BTCUSD",1642579934919,0.49346879,41364.0,41353.0,0.00120502]
["bitfinex","BTCUSD",1642579935123,0.20158584,41356.0,41351.0,0.057973]
["bitfinex","BTCUSD",1642579935319,0.49468881,41364.0,41352.0,0.013407]
["bitfinex","BTCUSD",1642579935519,0.49468881,41364.0,41351.0,0.057973]
["bitfinex","BTCUSD",1642579935520,0.00122002,41364.0,41351.0,0.057973]
["bitfinex","BTCUSD",1642579935718,0.03390375,41361.0,41351.0,0.057973]
["bitfinex","BTCUSD",1642579935919,0.035963,41361.0,41353.0,0.060453]
["bitfinex","BTCUSD",1642579936124,0.060451,41358.0,41353.0,0.060453]
["bitfinex","BTCUSD",1642579936320,0.08707681,41361.0,41354.0,0.00046806]
["bitfinex","BTCUSD",1642579936521,0.25448636,41356.0,41354.0,0.00046806]
["bitfinex","BTCUSD",1642579937320,0.25448636,41356.0,41351.0,0.013673]
["bitfinex","BTCUSD",1642579937520,0.25448636,41356.0,41353.0,0.00046807]
["bitfinex","BTCUSD",1642579937720,0.36263775,41355.0,41353.0,0.00046807]
["bitfinex","BTCUSD",1642579938173,1.73995,41354.0,41353.0,0.00046807]
["bitfinex","BTCUSD",1642579938574,1.73995,41354.0,41350.0,0.69741451]
["bitfinex","BTCUSD",1642579938575,1.78995,41354.0,41350.0,0.69741451]
["bitfinex","BTCUSD",1642579938776,1.78995,41354.0,41351.0,0.0004681]
["bitfinex","BTCUSD",1642579938777,0.25811782,41352.0,41351.0,0.0004681]
["bitfinex","BTCUSD",1642579938975,0.38995,41351.0,41350.0,0.64063261]
["bitfinex","BTCUSD",1642579939173,0.85707561,41351.0,41350.0,0.64063261]
["bitfinex","BTCUSD",1642579939773,0.91754731,41351.0,41350.0,0.64063261]
["bitfinex","BTCUSD",1642579940375,0.92854731,41351.0,41350.0,0.64063261]
["bitfinex","BTCUSD",1642579940574,1.47854731,41351.0,41350.0,0.64063261]
["bitfinex","BTCUSD",1642579940876,0.92854731,41351.0,41350.0,0.64097461]
["bitfinex","BTCUSD",1642579941475,0.91754731,41351.0,41350.0,0.64097461]
["bitfinex","BTCUSD",1642579942225,0.91054731,41351.0,41350.0,0.64097461]
["bitfinex","BTCUSD",1642579942722,1.91054731,41351.0,41350.0,0.64097461]
["bitfinex","BTCUSD",1642579943023,0.4614217,41351.0,41350.0,0.64097461]
["bitfinex","BTCUSD",1642579943222,0.88324428,41351.0,41350.0,0.64097461]
["bitfinex","BTCUSD",1642579943422,0.87214428,41351.0,41350.0,0.64097461]
["bitfinex","BTCUSD",1642579943623,1.18729862,41351.0,41350.0,0.64097461]
["bitfinex","BTCUSD",1642579944224,1.24929862,41351.0,41350.0,0.64097461]
["bitfinex","BTCUSD",1642579944827,1.19929862,41351.0,41350.0,0.64097461]
["bitfinex","BTCUSD",1642579945468,1.24929862,41351.0,41350.0,0.64097461]
["bitfinex","BTCUSD",1642579945668,1.23729862,41351.0,41350.0,0.64097461]
["bitfinex","BTCUSD",1642579946069,0.76547604,41351.0,41350.0,0.64097461]
["bitfinex","BTCUSD",1642579946270,0.77747604,41351.0,41350.0,0.64097461]
["bitfinex","BTCUSD",1642579946475,1.27247604,41351.0,41350.0,0.64097461]
["bitfinex","BTCUSD",1642579946671,0.81747604,41351.0,41350.0,0.64097461]
["bitfinex","BTCUSD",1642579947471,1.21747604,41351.0,41350.0,0.64097461]
["bitfinex","BTCUSD",1642579947672,1.20547604,41351.0,41350.0,0.64097461]
["bitfinex","BTCUSD",1642579948072,1.26758604,41351.0,41350.0,0.64097461]
["bitfinex","BTCUSD",1642579948272,1.28058604,41351.0,41350.0,0.64097461]
["bitfinex","BTCUSD",1642579948472,1.68058604,41351.0,41350.0,0.64097461]
["bitfinex","BTCUSD",1642579949519,1.66758604,41351.0,41350.0,0.64097461]
["bitfinex","BTCUSD",1642579950019,1.26758604,41351.0,41350.0,0.64097461]
["bitfinex","BTCUSD",1642579950418,1.28058604,41351.0,41350.0,0.64097461]
["bitfinex","BTCUSD",1642579950823,0.5154317,41351.0,41350.0,0.64097461]
["bitfinex","BTCUSD",1642579951020,0.40295,41351.0,41350.0,0.64097461]
["bitfinex","BTCUSD",1642579951220,0.013,41351.0,41350.0,0.64097461]
["bitfinex","BTCUSD",1642579951421,0.013,41351.0,41350.0,0.65439461]
["bitfinex","BTCUSD",1642579951618,0.060459,41356.0,41350.0,0.65439461]
["bitfinex","BTCUSD",1642579951826,0.060459,41356.0,41350.0,0.64097461]
["bitfinex","BTCUSD",1642579952319,0.001,41351.0,41350.0,0.77143161]
["bitfinex","BTCUSD",1642579952520,0.056459,41356.0,41351.0,0.013419]
["bitfinex","BTCUSD",1642579952719,0.056459,41356.0,41350.0,0.77143161]
["bitfinex","BTCUSD",1642579953166,0.056459,41356.0,41350.0,0.71097461]
["bitfinex","BTCUSD",1642579953564,0.060463,41355.0,41350.0,0.64097461]
["bitfinex","BTCUSD",1642579954472,0.060471,41353.0,41350.0,0.64097461]
["bitfinex","BTCUSD",1642579954765,0.38995,41352.0,41350.0,0.64097461]
["bitfinex","BTCUSD",1642579954965,0.87145322,41351.0,41350.0,0.64097461]
["bitfinex","BTCUSD",1642579955165,0.38995,41351.0,41350.0,0.64097461]
["bitfinex","BTCUSD",1642579955367,0.12093974,41353.0,41350.0,0.64097461]
["bitfinex","BTCUSD",1642579955368,0.060471,41353.0,41350.0,0.64097461]
["bitfinex","BTCUSD",1642579955566,0.38995,41352.0,41350.0,0.64097461]
["bitfinex","BTCUSD",1642579955866,0.38995,41352.0,41350.0,0.64063261]
["bitfinex","BTCUSD",1642579956067,0.06046989,41352.0,41350.0,0.64063261]
["bitfinex","BTCUSD",1642579956267,0.07546989,41352.0,41350.0,0.64063261]
["bitfinex","BTCUSD",1642579956620,0.015,41352.0,41350.0,0.64063261]
["bitfinex","BTCUSD",1642579957623,0.36398874,41356.0,41350.0,0.64063261]
["bitfinex","BTCUSD",1642579957822,0.38995,41355.0,41350.0,0.64063261]
["bitfinex","BTCUSD",1642579958022,0.05,41356.0,41350.0,0.64063261]
["bitfinex","BTCUSD",1642579958522,0.015,41356.0,41350.0,0.64063261]
["bitfinex","BTCUSD",1642579959624,0.06168842,41357.0,41350.0,0.64063261]
["bitfinex","BTCUSD",1642579959822,0.38995,41356.0,41350.0,0.64063261]
["bitfinex","BTCUSD",1642579960369,0.41195,41356.0,41350.0,0.64063261]
["bitfinex","BTCUSD",1642579960770,0.022,41356.0,41352.0,0.00034141]
["bitfinex","BTCUSD",1642579961573,0.00122642,41357.0,41352.0,0.00034141]
["bitfinex","BTCUSD",1642579961770,0.38995,41356.0,41352.0,0.00034141]
["bitfinex","BTCUSD",1642579964120,0.45041748,41356.0,41352.0,0.00034141]
["bitfinex","BTCUSD",1642579964321,0.46241748,41356.0,41352.0,0.00034141]
["bitfinex","BTCUSD",1642579964520,0.40195,41356.0,41352.0,0.00034141]
["bitfinex","BTCUSD",1642579965723,0.40195,41356.0,41350.0,0.64097344]
["bitfinex","BTCUSD",1642579966424,0.060468,41354.0,41350.0,0.64097344]
["bitfinex","BTCUSD",1642579967526,0.110468,41354.0,41350.0,0.64097344]
["bitfinex","BTCUSD",1642579967970,0.060468,41354.0,41350.0,0.64097344]
["bitfinex","BTCUSD",1642579968170,0.21910932,41354.0,41350.0,0.64097344]
["bitfinex","BTCUSD",1642579968470,0.49331128,41353.0,41350.0,0.64097344]
["bitfinex","BTCUSD",1642579969068,0.27101208,41352.0,41350.0,0.64097344]
["bitfinex","BTCUSD",1642579969271,1.66253486,41351.0,41350.0,0.64097344]
["bitfinex","BTCUSD",1642579970372,2.02353486,41351.0,41350.0,0.64097344]
["bitfinex","BTCUSD",1642579970670,2.02353486,41351.0,41348.0,0.00046527]
["bitfinex","BTCUSD",1642579970671,1.670958,41350.0,41348.0,0.00046527]
["bitfinex","BTCUSD",1642579970872,2.67907067,41349.0,41348.0,0.00046527]
["bitfinex","BTCUSD",1642579971071,0.06048718,41347.0,41339.0,0.41812997]
["bitfinex","BTCUSD",1642579971273,0.92133653,41346.0,41339.0,0.41812997]
["bitfinex","BTCUSD",1642579971470,1.5486622,41340.0,41339.0,0.41812997]
["bitfinex","BTCUSD",1642579971723,0.5886122,41340.0,41339.0,0.41812997]
["bitfinex","BTCUSD",1642579972120,0.38995,41340.0,41339.0,0.41812997]
["bitfinex","BTCUSD",1642579972318,0.018,41340.0,41339.0,0.41812997]
["bitfinex","BTCUSD",1642579973320,0.368,41340.0,41339.0,0.41812997]
["bitfinex","BTCUSD",1642579973517,0.35,41340.0,41339.0,0.41812997]
["bitfinex","BTCUSD",1642579973719,0.38576331,41345.0,41339.0,0.41812997]
["bitfinex","BTCUSD",1642579973922,0.38995,41344.0,41339.0,0.41812997]
["bitfinex","BTCUSD",1642579974517,0.33628131,41345.0,41339.0,0.41812997]
["bitfinex","BTCUSD",1642579974720,0.33628131,41345.0,41339.0,0.41859541]
["bitfinex","BTCUSD",1642579974721,0.39676231,41345.0,41339.0,0.41859541]
["bitfinex","BTCUSD",1642579975371,0.40887231,41345.0,41339.0,0.41859541]
["bitfinex","BTCUSD",1642579975572,0.39787231,41345.0,41339.0,0.41859541]
["bitfinex","BTCUSD",1642579975767,0.39787231,41345.0,41341.0,0.00042388]
["bitfinex","BTCUSD",1642579976067,0.38995,41344.0,41341.0,0.00042388]
["bitfinex","BTCUSD",1642579976470,0.012,41345.0,41341.0,0.00042388]
["bitfinex","BTCUSD",1642579977268,0.012,41345.0,41341.0,0.00088929]
["bitfinex","BTCUSD",1642579977666,0.00120647,41347.0,41341.0,0.00088929]
["bitfinex","BTCUSD",1642579977867,0.38995,41346.0,41341.0,0.00088929]
["bitfinex","BTCUSD",1642579978267,0.38995,41346.0,41341.0,0.00042388]
["bitfinex","BTCUSD",1642579978470,0.08,41345.0,41341.0,0.00088928]
["bitfinex","BTCUSD",1642579979415,0.08,41345.0,41341.0,0.00042388]
["bitfinex","BTCUSD",1642579979615,0.01211,41348.0,41341.0,0.00088929]
["bitfinex","BTCUSD",1642579980214,0.38224413,41349.0,41341.0,0.00088929]
["bitfinex","BTCUSD",1642579980414,0.41695,41348.0,41341.0,0.00088929]
["bitfinex","BTCUSD",1642579980621,0.41695,41348.0,41343.0,0.00021969]
["bitfinex","BTCUSD",1642579980815,0.41695,41348.0,41343.0,0.00068506]
["bitfinex","BTCUSD",1642579981714,0.41695,41348.0,41343.0,0.00021969]
["bitfinex","BTCUSD",1642579981715,0.38995,41348.0,41343.0,0.00021969]
["bitfinex","BTCUSD",1642579982012,0.38995,41348.0,41343.0,0.00068505]
["bitfinex","BTCUSD",1642579982413,0.40395,41348.0,41343.0,0.00068505]
["bitfinex","BTCUSD",1642579983066,0.40395,41348.0,41343.0,0.00021969]
["bitfinex","BTCUSD",1642579983269,0.40395,41348.0,41343.0,0.00068505]
["bitfinex","BTCUSD",1642579984069,0.78309832,41348.0,41343.0,0.00068505]
["bitfinex","BTCUSD",1642579984269,0.78309832,41348.0,41343.0,0.00021969]
["bitfinex","BTCUSD",1642579984471,0.40195,41348.0,41343.0,0.00068505]
["bitfinex","BTCUSD",1642579985473,0.40195,41348.0,41343.0,0.00021969]
["bitfinex","BTCUSD",1642579985674,0.40195,41348.0,41343.0,0.00068505]
["bitfinex","BTCUSD",1642579985875,0.38995,41348.0,41345.0,0.0002036]
["bitfinex","BTCUSD",1642579986473,0.40595,41348.0,41345.0,0.0002036]
["bitfinex","BTCUSD",1642579988332,0.47795,41348.0,41345.0,0.0002036]
["bitfinex","BTCUSD",1642579988933,0.38995,41348.0,41345.0,0.0002036]
["bitfinex","BTCUSD",1642579989936,0.43995,41348.0,41345.0,0.0002036]
["bitfinex","BTCUSD",1642579990367,0.061,41348.0,41345.0,0.0082036]
["bitfinex","BTCUSD",1642579990572,0.011,41348.0,41347.0,0.00021916]
["bitfinex","BTCUSD",1642579990969,0.311,41348.0,41347.0,0.00021916]
["bitfinex","BTCUSD",1642579991372,0.70095,41348.0,41347.0,0.00021916]
["bitfinex","BTCUSD",1642579991768,0.38995,41348.0,41347.0,0.00021916]
["bitfinex","BTCUSD",1642579991968,0.901,41350.0,41347.0,0.00021916]
["bitfinex","BTCUSD",1642579992170,0.38995,41349.0,41347.0,0.00021916]
["bitfinex","BTCUSD",1642579992372,0.901,41350.0,41347.0,0.00021916]
["bitfinex","BTCUSD",1642579992373,0.015,41348.0,41347.0,0.00621916]
["bitfinex","BTCUSD",1642579992573,0.015,41348.0,41347.0,0.05471916]
["bitfinex","BTCUSD",1642579992970,0.015,41348.0,41347.0,0.86814416]
["bitfinex","BTCUSD",1642579993170,0.015,41348.0,41347.0,0.96814416]
["bitfinex","BTCUSD",1642579993572,0.015,41348.0,41347.0,1.02860416]
["bitfinex","BTCUSD",1642579993972,0.015,41348.0,41347.0,0.92860416]
["bitfinex","BTCUSD",1642579994220,0.015,41348.0,41347.0,1.02860416]
["bitfinex","BTCUSD",1642579994426,0.019,41348.0,41347.0,1.03160416]
["bitfinex","BTCUSD",1642579995024,0.019,41348.0,41347.0,1.47209949]
["bitfinex","BTCUSD",1642579995723,0.9923,41360.0,41348.0,0.00020317]
["bitfinex","BTCUSD",1642579995924,0.9923,41360.0,41352.0,0.00129191]
["bitfinex","BTCUSD",1642579996122,0.9923,41360.0,41353.0,0.0485]
["bitfinex","BTCUSD",1642579996525,1.0353,41360.0,41353.0,0.0485]
["bitfinex","BTCUSD",1642579996924,0.043,41360.0,41353.0,0.0485]
["bitfinex","BTCUSD",1642579997123,0.043,41360.0,41355.0,0.060449]
["bitfinex","BTCUSD",1642579997323,0.043,41360.0,41356.0,0.0485]
["bitfinex","BTCUSD",1642579997966,0.00122211,41363.0,41356.0,0.0485]
["bitfinex","BTCUSD",1642579998369,0.019,41360.0,41356.0,0.1085]
["bitfinex","BTCUSD",1642579998568,0.019,41360.0,41358.0,0.00120342]
["bitfinex","BTCUSD",1642579998767,0.019,41360.0,41359.0,1.06318472]
["bitfinex","BTCUSD",1642579998971,0.019,41360.0,41359.0,1.11318472]
["bitfinex","BTCUSD",1642579999165,0.019,41360.0,41359.0,1.21318472]
["bitfinex","BTCUSD",1642579999567,0.019,41360.0,41359.0,1.27362172]
["bitfinex","BTCUSD",1642579999767,0.9447,41370.0,41359.0,1.27362172]
["bitfinex","BTCUSD",1642579999768,0.38940881,41369.0,41359.0,1.27362172]
["bitfinex","BTCUSD",1642580000066,0.9447,41370.0,41359.0,1.27362172]
["bitfinex","BTCUSD",1642580000067,0.00122215,41363.0,41359.0,1.19978272]
["bitfinex","BTCUSD",1642580000267,0.00122215,41363.0,41360.0,0.013394]
["bitfinex","BTCUSD",1642580000467,0.00122215,41363.0,41361.0,0.0485]
["bitfinex","BTCUSD",1642580000667,0.00122215,41363.0,41362.0,0.013396]
["bitfinex","BTCUSD",1642580000868,0.00122215,41363.0,41362.0,0.061896]
["bitfinex","BTCUSD",1642580001068,0.006,41369.0,41362.0,0.061896]
["bitfinex","BTCUSD",1642580001269,0.00122217,41365.0,41362.0,0.0485]
["bitfinex","BTCUSD",1642580002330,0.18992742,41366.0,41362.0,0.0485]
["bitfinex","BTCUSD",1642580002531,0.005,41365.0,41362.0,0.1315]
["bitfinex","BTCUSD",1642580002930,0.005,41365.0,41362.0,0.0815]
["bitfinex","BTCUSD",1642580003333,0.005,41365.0,41362.0,0.141939]
["bitfinex","BTCUSD",1642580003539,0.005,41365.0,41362.0,0.191939]
["bitfinex","BTCUSD",1642580003834,0.00122217,41366.0,41363.0,0.47596181]
["bitfinex","BTCUSD",1642580004036,0.00122217,41366.0,41363.0,0.62446181]
["bitfinex","BTCUSD",1642580004234,0.00122217,41366.0,41364.0,0.01339]
["bitfinex","BTCUSD",1642580004433,0.003,41365.0,41364.0,0.01339]
["bitfinex","BTCUSD",1642580004634,0.003,41365.0,41364.0,0.56504879]
["bitfinex","BTCUSD",1642580004835,0.003,41365.0,41364.0,0.61467961]
["bitfinex","BTCUSD",1642580005035,0.003,41365.0,41364.0,0.75275]
["bitfinex","BTCUSD",1642580005237,0.003,41365.0,41364.0,0.63189]
["bitfinex","BTCUSD",1642580005476,0.003,41365.0,41364.0,0.53189]
["bitfinex","BTCUSD",1642580005679,0.00122215,41367.0,41365.0,0.00041843]
["bitfinex","BTCUSD",1642580005876,0.0011,41373.0,41365.0,0.04891843]
["bitfinex","BTCUSD",1642580006077,0.00122216,41367.0,41365.0,0.04891843]
["bitfinex","BTCUSD",1642580006475,0.00122216,41367.0,41365.0,0.05691843]
["bitfinex","BTCUSD",1642580007076,0.0111,41373.0,41365.0,0.05691843]
["bitfinex","BTCUSD",1642580007276,0.00122214,41368.0,41365.0,0.00841843]
["bitfinex","BTCUSD",1642580007675,0.00122214,41368.0,41365.0,0.00041843]
["bitfinex","BTCUSD",1642580008176,0.21117691,41371.0,41365.0,0.00041843]
["bitfinex","BTCUSD",1642580008375,0.21117691,41371.0,41365.0,0.02141843]
["bitfinex","BTCUSD",1642580008376,0.006,41368.0,41365.0,0.02141843]
["bitfinex","BTCUSD",1642580008978,0.006,41368.0,41365.0,0.01141843]
["bitfinex","BTCUSD",1642580009630,0.06166514,41369.0,41365.0,0.1]
["bitfinex","BTCUSD",1642580009826,0.38995,41368.0,41365.0,0.1]
["bitfinex","BTCUSD",1642580010026,0.00122214,41369.0,41365.0,0.1]
["bitfinex","BTCUSD",1642580010226,0.0011,41373.0,41365.0,0.210435]
["bitfinex","BTCUSD",1642580010427,0.0011,41373.0,41366.0,0.0485]
["bitfinex","BTCUSD",1642580010428,0.013,41368.0,41366.0,0.0485]
["bitfinex","BTCUSD",1642580010624,0.013,41368.0,41367.0,0.01382189]
["bitfinex","BTCUSD",1642580011628,0.013,41368.0,41367.0,0.44611157]
["bitfinex","BTCUSD",1642580011832,0.0011,41373.0,41367.0,0.44611157]
["bitfinex","BTCUSD",1642580012029,0.0011,41373.0,41369.0,0.00126537]
["bitfinex","BTCUSD",1642580012628,0.0041,41373.0,41369.0,0.00126537]
["bitfinex","BTCUSD",1642580012876,0.0041,41373.0,41370.0,0.0485]
["bitfinex","BTCUSD",1642580013077,0.0041,41373.0,41370.0,0.10892543]
["bitfinex","BTCUSD",1642580013276,0.074428,41380.0,41370.0,0.16935243]
["bitfinex","BTCUSD",1642580013477,0.074428,41380.0,41370.0,0.15892543]
["bitfinex","BTCUSD",1642580014077,0.06043,41376.0,41370.0,0.15892543]
["bitfinex","BTCUSD",1642580014482,0.00122206,41377.0,41370.0,0.22835243]
["bitfinex","BTCUSD",1642580014677,0.00122206,41377.0,41370.0,0.16792543]
["bitfinex","BTCUSD",1642580015481,0.011,41380.0,41370.0,0.16792543]
["bitfinex","BTCUSD",1642580015679,1.08895417,41382.0,41372.0,0.0004334]
["bitfinex","BTCUSD",1642580015680,0.06151781,41376.0,41372.0,0.0004334]
["bitfinex","BTCUSD",1642580015880,0.00108681,41376.0,41372.0,0.0004334]
["bitfinex","BTCUSD",1642580016480,0.00908681,41376.0,41372.0,0.0114334]
["bitfinex","BTCUSD",1642580016723,0.008,41376.0,41372.0,0.0614334]
["bitfinex","BTCUSD",1642580016923,0.00908681,41376.0,41372.0,0.0614334]
["bitfinex","BTCUSD",1642580017724,0.00108681,41376.0,41372.0,0.0504334]
["bitfinex","BTCUSD",1642580018023,0.00108681,41376.0,41374.0,0.0604222]
["bitfinex","BTCUSD",1642580019026,1.08895417,41382.0,41374.0,0.0604222]
["bitfinex","BTCUSD",1642580019226,0.0515138,41378.0,41372.0,0.0114334]
["bitfinex","BTCUSD",1642580019426,0.120861,41379.0,41372.0,0.0114334]
["bitfinex","BTCUSD",1642580019633,0.19303035,41375.0,41372.0,0.0614334]
["bitfinex","BTCUSD",1642580019827,0.04254263,41379.0,41372.0,0.0504334]
["bitfinex","BTCUSD",1642580020027,0.38995,41378.0,41372.0,0.0004334]
["bitfinex","BTCUSD",1642580020229,0.060431,41376.0,41372.0,0.0004334]
["bitfinex","BTCUSD",1642580020871,0.060431,41376.0,41370.0,0.04877012]
["bitfinex","BTCUSD",1642580022074,0.060431,41376.0,41371.0,0.0604271]
["bitfinex","BTCUSD",1642580022473,0.060431,41376.0,41370.0,0.11277012]
["bitfinex","BTCUSD",1642580022474,0.069431,41376.0,41370.0,0.11277012]
["bitfinex","BTCUSD",1642580022877,0.069431,41376.0,41370.0,0.06315278]
["bitfinex","BTCUSD",1642580023075,0.069431,41376.0,41371.0,8.0]
["bitfinex","BTCUSD",1642580023275,0.069431,41376.0,41372.0,0.013373]
["bitfinex","BTCUSD",1642580023676,0.069431,41376.0,41371.0,8.05]
["bitfinex","BTCUSD",1642580024129,0.009,41376.0,41372.0,0.0146136]
["bitfinex","BTCUSD",1642580024529,0.012,41376.0,41372.0,0.0146136]
["bitfinex","BTCUSD",1642580025329,0.07243,41376.0,41372.0,0.0146136]
["bitfinex","BTCUSD",1642580026029,0.06043,41376.0,41374.0,0.00027012]
["bitfinex","BTCUSD",1642580026229,0.23722204,41379.0,41374.0,0.00027012]
["bitfinex","BTCUSD",1642580026429,0.009,41376.0,41374.0,8.00027012]
["bitfinex","BTCUSD",1642580027632,1.60295544,41375.0,41374.0,8.00027012]
["bitfinex","BTCUSD",1642580027880,2.0275234,41375.0,41374.0,8.00027012]
["bitfinex","BTCUSD",1642580028080,2.0775234,41375.0,41374.0,8.00027012]
["bitfinex","BTCUSD",1642580028279,3.3605234,41375.0,41374.0,8.00027012]
["bitfinex","BTCUSD",1642580028579,1.6105,41375.0,41374.0,8.00027012]
["bitfinex","BTCUSD",1642580029779,1.6485,41375.0,41374.0,8.00027012]
["bitfinex","BTCUSD",1642580029980,2.02063591,41375.0,41374.0,8.00027012]
["bitfinex","BTCUSD",1642580030579,2.03263591,41375.0,41374.0,8.00027012]
["bitfinex","BTCUSD",1642580030778,1.98263591,41375.0,41374.0,8.00027012]
["bitfinex","BTCUSD",1642580031935,1.97063591,41375.0,41374.0,8.00027012]
["bitfinex","BTCUSD",1642580032541,1.98063591,41375.0,41374.0,8.00027012]
["bitfinex","BTCUSD",1642580033940,2.3931646,41375.0,41374.0,8.00027012]
["bitfinex","BTCUSD",1642580034139,2.4431646,41375.0,41374.0,8.00027012]
["bitfinex","BTCUSD",1642580034342,2.4552746,41375.0,41374.0,8.00027012]
["bitfinex","BTCUSD",1642580034542,2.04274591,41375.0,41374.0,8.00027012]
["bitfinex","BTCUSD",1642580035583,3.32574591,41375.0,41374.0,8.00027012]
["bitfinex","BTCUSD",1642580035784,3.31574591,41375.0,41374.0,8.00027012]
["bitfinex","BTCUSD",1642580036485,3.32674591,41375.0,41374.0,8.00027012]
["bitfinex","BTCUSD",1642580037390,3.42674591,41375.0,41369.0,0.00047919]
["bitfinex","BTCUSD",1642580037692,3.42674591,41375.0,41357.0,0.42]
["bitfinex","BTCUSD",1642580037693,0.060459,41363.0,41357.0,0.42]
["bitfinex","BTCUSD",1642580037888,0.00124033,41360.0,41357.0,0.42]
["bitfinex","BTCUSD",1642580038085,0.00124033,41360.0,41349.0,0.59753982]
["bitfinex","BTCUSD",1642580038086,0.00124033,41360.0,41349.0,1.01753982]
["bitfinex","BTCUSD",1642580038489,0.060457,41358.0,41350.0,0.0604565]
["bitfinex","BTCUSD",1642580038687,0.37272735,41357.0,41351.0,0.013405]
["bitfinex","BTCUSD",1642580038897,0.37272735,41357.0,41350.0,0.0604565]
["bitfinex","BTCUSD",1642580039124,0.00124033,41360.0,41350.0,0.0604565]
["bitfinex","BTCUSD",1642580039630,0.00124033,41360.0,41349.0,0.580459]
["bitfinex","BTCUSD",1642580039826,0.00124033,41360.0,41349.0,1.22799882]
["bitfinex","BTCUSD",1642580040627,0.060459,41357.0,41352.0,0.00029698]
["bitfinex","BTCUSD",1642580040927,0.060459,41357.0,41352.0,0.00077353]
["bitfinex","BTCUSD",1642580040928,0.37483711,41356.0,41352.0,0.00077353]
["bitfinex","BTCUSD",1642580041827,0.37483711,41356.0,41352.0,0.00029698]
["bitfinex","BTCUSD",1642580042026,0.37483711,41356.0,41352.0,0.00077354]
["bitfinex","BTCUSD",1642580042527,0.38483711,41356.0,41352.0,0.00077354]
["bitfinex","BTCUSD",1642580042977,0.38483711,41356.0,41352.0,0.00029698]
["bitfinex","BTCUSD",1642580043177,0.38483711,41356.0,41352.0,0.00077354]
["bitfinex","BTCUSD",1642580043377,0.01,41356.0,41352.0,0.00077354]
["bitfinex","BTCUSD",1642580043778,0.060459,41357.0,41353.0,0.27076291]
["bitfinex","BTCUSD",1642580043981,0.06201693,41360.0,41353.0,0.27076291]
["bitfinex","BTCUSD",1642580044180,0.00156293,41360.0,41353.0,0.91830273]
["bitfinex","BTCUSD",1642580044379,0.04897179,41358.0,41354.0,0.013412]
["bitfinex","BTCUSD",1642580044579,0.04071765,41358.0,41354.0,0.013412]
["bitfinex","BTCUSD",1642580044779,0.03781622,41358.0,41355.0,0.42853292]
["bitfinex","BTCUSD",1642580044980,0.03550536,41359.0,41356.0,0.013407]
["bitfinex","BTCUSD",1642580045180,0.03550536,41359.0,41355.0,0.15]
["bitfinex","BTCUSD",1642580045582,0.04024553,41358.0,41355.0,0.15047649]
["bitfinex","BTCUSD",1642580045781,0.00032198,41358.0,41355.0,0.15077288]
["bitfinex","BTCUSD",1642580046180,0.00032198,41358.0,41355.0,0.05077288]
["bitfinex","BTCUSD",1642580046380,0.00032198,41358.0,41355.0,0.00077288]
["bitfinex","BTCUSD",1642580046628,0.00032198,41358.0,41355.0,0.00029639]
["bitfinex","BTCUSD",1642580046629,0.00832198,41358.0,41355.0,0.00029639]
["bitfinex","BTCUSD",1642580046829,0.0432034,41358.0,41355.0,0.00029639]
["bitfinex","BTCUSD",1642580047430,0.060458,41357.0,41355.0,0.00029639]
["bitfinex","BTCUSD",1642580048632,0.070458,41357.0,41355.0,0.00029639]
["bitfinex","BTCUSD",1642580049835,0.060458,41357.0,41355.0,0.00029639]
["bitfinex","BTCUSD",1642580050681,0.06978045,41357.0,41354.0,0.00047652]
["bitfinex","BTCUSD",1642580051076,0.00932245,41357.0,41354.0,0.00047652]
["bitfinex","BTCUSD",1642580051376,0.00932245,41357.0,41351.0,0.59779589]
["bitfinex","BTCUSD",1642580051577,0.00932245,41357.0,41353.0,0.00047653]
["bitfinex","BTCUSD",1642580051777,0.00032245,41357.0,41353.0,0.00047653]
["bitfinex","BTCUSD",1642580052579,0.01032245,41357.0,41351.0,0.15025607]
["bitfinex","BTCUSD",1642580052878,0.01032245,41357.0,41353.0,0.00047654]
["bitfinex","BTCUSD",1642580053282,0.01032245,41357.0,41354.0,0.013411]
["bitfinex","BTCUSD",1642580053880,0.00032245,41357.0,41354.0,0.013411]
["bitfinex","BTCUSD",1642580054630,0.01032245,41357.0,41354.0,0.013411]
["bitfinex","BTCUSD",1642580055836,0.00032245,41357.0,41356.0,0.00025607]
["bitfinex","BTCUSD",1642580056634,0.01032245,41357.0,41356.0,0.00025607]
["bitfinex","BTCUSD",1642580057234,0.81032245,41357.0,41356.0,0.00025607]
["bitfinex","BTCUSD",1642580057434,1.20027245,41357.0,41356.0,0.00025607]
["bitfinex","BTCUSD",1642580057634,1.59272782,41357.0,41356.0,0.00025607]
["bitfinex","BTCUSD",1642580057886,1.25238245,41357.0,41356.0,0.00025607]
["bitfinex","BTCUSD",1642580058279,2.05088245,41357.0,41356.0,0.00025607]
["bitfinex","BTCUSD",1642580058487,3.33511497,41357.0,41356.0,0.00025607]
["bitfinex","BTCUSD",1642580058679,3.34611497,41357.0,41356.0,0.00025607]
["bitfinex","BTCUSD",1642580058880,3.29611497,41357.0,41356.0,0.00025607]
["bitfinex","BTCUSD",1642580059081,3.44611497,41357.0,41356.0,0.00025607]
["bitfinex","BTCUSD",1642580059879,3.43511497,41357.0,41356.0,0.00025607]
["bitfinex","BTCUSD",1642580060681,0.62992828,41356.0,41354.0,0.00073258]
["bitfinex","BTCUSD",1642580060883,2.35818265,41355.0,41354.0,0.00073258]
["bitfinex","BTCUSD",1642580061084,2.35818265,41355.0,41354.0,0.00025607]
["bitfinex","BTCUSD",1642580061729,2.41865465,41355.0,41354.0,0.00025607]
["bitfinex","BTCUSD",1642580062130,3.70165465,41355.0,41354.0,0.00025607]
["bitfinex","BTCUSD",1642580062728,2.33427725,41353.0,41352.0,0.00047655]
["bitfinex","BTCUSD",1642580062928,2.73633725,41353.0,41352.0,0.00047655]
["bitfinex","BTCUSD",1642580063130,3.03633725,41353.0,41352.0,0.00047655]
["bitfinex","BTCUSD",1642580063330,3.43483725,41353.0,41352.0,0.00047655]
["bitfinex","BTCUSD",1642580063531,0.25691648,41348.0,41342.0,0.42]
["bitfinex","BTCUSD",1642580063736,0.40844463,41347.0,41342.0,0.42]
["bitfinex","BTCUSD",1642580063931,0.060483,41345.0,41342.0,0.42]
["bitfinex","BTCUSD",1642580064135,0.36734145,41344.0,41342.0,0.42]
["bitfinex","BTCUSD",1642580064333,0.41734145,41344.0,41342.0,0.42]
["bitfinex","BTCUSD",1642580064534,0.37161091,41343.0,41342.0,0.42]
["bitfinex","BTCUSD",1642580065134,1.32161091,41343.0,41342.0,0.42]
["bitfinex","BTCUSD",1642580065387,1.71156091,41343.0,41342.0,0.42]
["bitfinex","BTCUSD",1642580065984,1.72367091,41343.0,41342.0,0.42]
["bitfinex","BTCUSD",1642580066287,0.77367091,41343.0,41342.0,0.42]
["bitfinex","BTCUSD",1642580066485,0.40206,41343.0,41342.0,0.42]
["bitfinex","BTCUSD",1642580066684,0.41406,41343.0,41342.0,0.42]
["bitfinex","BTCUSD",1642580067385,0.02411,41343.0,41342.0,0.42]
["bitfinex","BTCUSD",1642580068184,0.57411,41343.0,41342.0,0.42]
["bitfinex","BTCUSD",1642580068383,0.56211,41343.0,41342.0,0.42]
["bitfinex","BTCUSD",1642580068584,0.57411,41343.0,41342.0,0.42]
["bitfinex","BTCUSD",1642580068988,0.02411,41343.0,41342.0,0.42]
["bitfinex","BTCUSD",1642580069435,0.012,41343.0,41342.0,0.42]
["bitfinex","BTCUSD",1642580070035,0.00032282,41344.0,41342.0,0.42]
["bitfinex","BTCUSD",1642580070634,0.01932256,41343.0,41342.0,0.42]
["bitfinex","BTCUSD",1642580071936,0.00032256,41343.0,41342.0,0.42]
["bitfinex","BTCUSD",1642580072137,0.01211,41350.0,41343.0,0.00064512]
["bitfinex","BTCUSD",1642580072138,0.060469,41350.0,41343.0,0.00064512]
["bitfinex","BTCUSD",1642580072337,0.00125868,41351.0,41343.0,0.00064512]
["bitfinex","BTCUSD",1642580072538,0.936,41355.0,41343.0,0.59950579]
["bitfinex","BTCUSD",1642580073182,0.936,41355.0,41347.0,0.00047666]
["bitfinex","BTCUSD",1642580073383,0.060464,41353.0,41347.0,0.00047666]
["bitfinex","BTCUSD",1642580074184,0.060464,41353.0,41343.0,0.21111212]
["bitfinex","BTCUSD",1642580074382,0.060464,41353.0,41348.0,0.00047664]
["bitfinex","BTCUSD",1642580074583,0.069464,41353.0,41348.0,0.00047664]
["bitfinex","BTCUSD",1642580075483,0.069464,41353.0,41347.0,0.003]
["bitfinex","BTCUSD",1642580075684,0.069464,41353.0,41350.0,0.00014049]
["bitfinex","BTCUSD",1642580075883,0.38995,41352.0,41350.0,0.00014049]
["bitfinex","BTCUSD",1642580076729,0.46195,41352.0,41350.0,0.00014049]
["bitfinex","BTCUSD",1642580077128,1.32136954,41351.0,41350.0,0.00014049]
["bitfinex","BTCUSD",1642580077326,1.71131954,41351.0,41350.0,0.00014049]
["bitfinex","BTCUSD",1642580078531,1.8622819,41351.0,41350.0,0.00014049]
["bitfinex","BTCUSD",1642580078730,1.9162819,41351.0,41350.0,0.00014049]
["bitfinex","BTCUSD",1642580078931,2.14018392,41351.0,41350.0,0.00014049]
["bitfinex","BTCUSD",1642580079831,2.08589288,41351.0,41350.0,0.00014049]
["bitfinex","BTCUSD",1642580080793,0.34499606,41350.0,41348.0,0.00047663]
["bitfinex","BTCUSD",1642580080990,2.42156846,41349.0,41348.0,0.00047663]
["bitfinex","BTCUSD",1642580081188,1.99116681,41349.0,41348.0,0.00047663]
["bitfinex","BTCUSD",1642580081391,1.99116681,41349.0,41343.0,0.00078561]
["bitfinex","BTCUSD",1642580081392,2.09116681,41349.0,41343.0,0.00078561]
["bitfinex","BTCUSD",1642580081590,0.07259812,41348.0,41346.0,0.00047667]
["bitfinex","BTCUSD",1642580081892,1.93995,41347.0,41346.0,0.00047667]
["bitfinex","BTCUSD",1642580082088,1.98995,41347.0,41346.0,0.00047667]
["bitfinex","BTCUSD",1642580082689,0.06048818,41346.0,41343.0,0.00078561]
["bitfinex","BTCUSD",1642580082890,0.06048818,41346.0,41344.0,0.00047671]
["bitfinex","BTCUSD",1642580082891,0.89760434,41345.0,41344.0,0.00047671]
["bitfinex","BTCUSD",1642580083189,1.49760434,41345.0,41344.0,0.00047671]
["bitfinex","BTCUSD",1642580083789,1.57020334,41345.0,41343.0,0.00078561]
["bitfinex","BTCUSD",1642580083991,1.08774844,41344.0,41343.0,0.00078561]
["bitfinex","BTCUSD",1642580084235,1.47769844,41344.0,41343.0,0.00078561]
["bitfinex","BTCUSD",1642580084437,0.82769844,41344.0,41343.0,0.00078561]
["bitfinex","BTCUSD",1642580084638,0.40295,41344.0,41343.0,0.00078561]
["bitfinex","BTCUSD",1642580084938,0.013,41344.0,41343.0,0.65078561]
["bitfinex","BTCUSD",1642580085139,0.37187108,41352.0,41344.0,1.19584999]
["bitfinex","BTCUSD",1642580085140,0.01211,41351.0,41344.0,1.19584999]
["bitfinex","BTCUSD",1642580085347,0.3876465,41352.0,41344.0,1.19584999]
["bitfinex","BTCUSD",1642580085544,0.181409,41353.0,41344.0,1.19584999]
["bitfinex","BTCUSD",1642580086038,0.060467,41351.0,41344.0,1.19584999]
["bitfinex","BTCUSD",1642580086438,0.060467,41351.0,41346.0,0.00047667]
["bitfinex","BTCUSD",1642580086639,0.44458529,41350.0,41346.0,0.00047667]
["bitfinex","BTCUSD",1642580086840,0.56553629,41350.0,41346.0,0.00047667]
["bitfinex","BTCUSD",1642580087541,0.060476,41349.0,41344.0,1.19684999]
["bitfinex","BTCUSD",1642580087739,0.060476,41349.0,41346.0,0.00047668]
["bitfinex","BTCUSD",1642580088584,0.060476,41349.0,41344.0,1.19584999]
["bitfinex","BTCUSD",1642580088785,0.060476,41349.0,41345.0,0.00047669]
["bitfinex","BTCUSD",1642580089284,0.055,41350.0,41345.0,0.00047669]
["bitfinex","BTCUSD",1642580089984,0.05,41352.0,41346.0,0.27737692]
["bitfinex","BTCUSD",1642580090188,0.060465,41353.0,41347.0,0.28208793]
["bitfinex","BTCUSD",1642580090484,0.996465,41355.0,41346.0,0.32737692]
["bitfinex","BTCUSD",1642580090485,0.936,41355.0,41348.0,0.013425]
["bitfinex","BTCUSD",1642580090685,0.936,41355.0,41347.0,0.00514064]
["bitfinex","BTCUSD",1642580090884,0.936,41355.0,41348.0,0.013419]
["bitfinex","BTCUSD",1642580091287,0.936,41355.0,41349.0,0.00047662]
["bitfinex","BTCUSD",1642580091487,0.24619339,41354.0,41349.0,0.00047662]
["bitfinex","BTCUSD",1642580091729,0.29619339,41354.0,41349.0,0.00047662]
["bitfinex","BTCUSD",1642580091933,0.42390855,41353.0,41349.0,0.00047662]
["bitfinex","BTCUSD",1642580092334,0.42390855,41353.0,41347.0,0.00014064]
["bitfinex","BTCUSD",1642580092529,0.42390855,41353.0,41349.0,0.00047662]
["bitfinex","BTCUSD",1642580092530,0.48438055,41353.0,41349.0,0.00047662]
["bitfinex","BTCUSD",1642580092730,0.04048868,41351.0,41349.0,0.00047662]
["bitfinex","BTCUSD",1642580092931,0.73995,41350.0,41349.0,0.00047662]
["bitfinex","BTCUSD",1642580093332,0.38995,41350.0,41349.0,0.00047662]
["bitfinex","BTCUSD",1642580093533,0.06047,41352.0,41347.0,0.04864064]
["bitfinex","BTCUSD",1642580093731,0.12094,41350.0,41347.0,0.00061729]
["bitfinex","BTCUSD",1642580093931,0.060469,41350.0,41347.0,0.00061729]
["bitfinex","BTCUSD",1642580094132,0.04260221,41353.0,41347.0,0.00061729]
["bitfinex","BTCUSD",1642580094732,0.18572939,41354.0,41347.0,0.00514064]
["bitfinex","BTCUSD",1642580094936,0.24619539,41354.0,41348.0,0.00047664]
["bitfinex","BTCUSD",1642580095233,0.060466,41352.0,41348.0,0.00047664]
["bitfinex","BTCUSD",1642580095479,0.03949897,41353.0,41348.0,0.00047664]
["bitfinex","BTCUSD",1642580095678,0.23272972,41354.0,41349.0,0.00014054]
["bitfinex","BTCUSD",1642580095881,0.18572939,41354.0,41349.0,0.00014054]
["bitfinex","BTCUSD",1642580096080,0.936,41355.0,41349.0,0.00014054]
["bitfinex","BTCUSD",1642580096680,0.936,41355.0,41349.0,0.01214054]
["bitfinex","BTCUSD",1642580097080,1.1197903,41355.0,41349.0,0.01214054]
["bitfinex","BTCUSD",1642580097280,1.1197903,41355.0,41350.0,0.00036824]
["bitfinex","BTCUSD",1642580097680,1.1802543,41355.0,41350.0,0.00036824]
["bitfinex","BTCUSD",1642580098281,1.1802543,41355.0,41349.0,0.00014054]
["bitfinex","BTCUSD",1642580098480,0.03474272,41354.0,41350.0,0.00036823]
["bitfinex","BTCUSD",1642580098681,0.060466,41353.0,41350.0,0.00036823]
["bitfinex","BTCUSD",1642580098881,0.120934,41353.0,41350.0,0.00036823]
["bitfinex","BTCUSD",1642580099533,0.120934,41353.0,41349.0,0.00014054]
["bitfinex","BTCUSD",1642580099732,0.18140295,41353.0,41349.0,0.00050879]
["bitfinex","BTCUSD",1642580100137,0.060469,41351.0,41349.0,0.00050879]
["bitfinex","BTCUSD",1642580100333,0.03722666,41350.0,41349.0,0.00050879]
["bitfinex","BTCUSD",1642580100532,0.060469,41351.0,41349.0,0.00050879]
["bitfinex","BTCUSD",1642580100732,0.075469,41351.0,41344.0,1.79530393]
["bitfinex","BTCUSD",1642580100937,0.135939,41351.0,41347.0,0.00039207]
["bitfinex","BTCUSD",1642580102032,0.06046895,41353.0,41347.0,0.00039208]
["bitfinex","BTCUSD",1642580102033,0.060465,41353.0,41347.0,0.00039208]
["bitfinex","BTCUSD",1642580102232,0.936,41355.0,41347.0,0.00039208]
["bitfinex","BTCUSD",1642580102432,0.5867,41359.0,41348.0,0.108959]
["bitfinex","BTCUSD",1642580102637,0.5867,41359.0,41350.0,0.59945394]
["bitfinex","BTCUSD",1642580102906,0.5867,41359.0,41351.0,0.64795394]
["bitfinex","BTCUSD",1642580103100,0.5867,41359.0,41352.0,0.0485]
["bitfinex","BTCUSD",1642580103300,0.5867,41359.0,41352.0,0.04889199]
["bitfinex","BTCUSD",1642580103701,0.647156,41359.0,41352.0,0.64834593]
["bitfinex","BTCUSD",1642580104300,0.060456,41359.0,41352.0,0.64795394]
["bitfinex","BTCUSD",1642580104501,0.15392113,41361.0,41353.0,0.0003867]
["bitfinex","BTCUSD",1642580104502,0.03300413,41361.0,41353.0,0.0003867]
["bitfinex","BTCUSD",1642580104700,0.21680171,41356.0,41354.0,0.0485]
["bitfinex","BTCUSD",1642580105701,0.21680171,41356.0,41354.0,0.04864029]
["bitfinex","BTCUSD",1642580106401,0.46476909,41361.0,41354.0,0.04864029]
["bitfinex","BTCUSD",1642580106402,0.060454,41360.0,41354.0,0.04864029]
["bitfinex","BTCUSD",1642580106832,0.060454,41360.0,41354.0,0.04964029]
["bitfinex","BTCUSD",1642580107733,0.39903229,41361.0,41354.0,0.11009129]
["bitfinex","BTCUSD",1642580107734,0.03300413,41361.0,41354.0,0.11009129]
["bitfinex","BTCUSD",1642580107933,0.072561,41365.0,41354.0,0.10909129]
["bitfinex","BTCUSD",1642580108137,0.072561,41365.0,41355.0,0.00038785]
["bitfinex","BTCUSD",1642580108139,0.06045054,41365.0,41355.0,0.00038785]
["bitfinex","BTCUSD",1642580108332,0.06045054,41365.0,41355.0,0.04888785]
["bitfinex","BTCUSD",1642580108333,0.10389137,41365.0,41355.0,0.04888785]
["bitfinex","BTCUSD",1642580108532,0.05,41364.0,41355.0,0.04888785]
["bitfinex","BTCUSD",1642580108732,0.01211,41365.0,41355.0,0.05388785]
["bitfinex","BTCUSD",1642580108933,0.23035933,41365.0,41355.0,0.05388785]
["bitfinex","BTCUSD",1642580109137,0.36950068,41364.0,41355.0,0.0535]
["bitfinex","BTCUSD",1642580109333,0.42995068,41364.0,41360.0,0.10659242]
["bitfinex","BTCUSD",1642580109534,0.38995,41363.0,41360.0,0.10659242]
["bitfinex","BTCUSD",1642580110785,0.38995,41363.0,41360.0,0.10959242]
["bitfinex","BTCUSD",1642580111383,0.23035933,41365.0,41360.0,0.10959242]
["bitfinex","BTCUSD",1642580111584,0.450398,41364.0,41360.0,0.10959242]
["bitfinex","BTCUSD",1642580112189,0.060453,41363.0,41360.0,0.10959242]
["bitfinex","BTCUSD",1642580112383,0.38995,41362.0,41360.0,0.10959242]
["bitfinex","BTCUSD",1642580112584,0.060448,41364.0,41360.0,0.10959242]
["bitfinex","BTCUSD",1642580112786,0.38995,41363.0,41360.0,0.11259242]
["bitfinex","BTCUSD",1642580113987,0.38995,41363.0,41360.0,0.10959242]
["bitfinex","BTCUSD",1642580114234,0.38995,41363.0,41360.0,0.10659242]
["bitfinex","BTCUSD",1642580114432,0.38995,41363.0,41359.0,0.00038753]
["bitfinex","BTCUSD",1642580114645,0.38995,41363.0,41362.0,0.05329621]
["bitfinex","BTCUSD",1642580115432,0.060448,41364.0,41362.0,0.05329621]
["bitfinex","BTCUSD",1642580115633,0.38995,41363.0,41362.0,0.05343409]
["bitfinex","BTCUSD",1642580116235,0.120894,41366.0,41362.0,0.05343409]
["bitfinex","BTCUSD",1642580116438,0.38995,41365.0,41362.0,0.05343409]
["bitfinex","BTCUSD",1642580117237,0.9826,41372.0,41363.0,0.0485]
["bitfinex","BTCUSD",1642580117638,0.9826,41372.0,41363.0,0.0981]
["bitfinex","BTCUSD",1642580118080,0.9826,41372.0,41367.0,0.39197463]
["bitfinex","BTCUSD",1642580118281,0.9826,41372.0,41368.0,0.0485]
["bitfinex","BTCUSD",1642580118282,0.060435,41371.0,41368.0,0.0485]
["bitfinex","BTCUSD",1642580118881,0.9826,41372.0,41368.0,0.0485]
["bitfinex","BTCUSD",1642580119282,0.0011784,41376.0,41368.0,0.0485]
["bitfinex","BTCUSD",1642580119482,0.060431,41375.0,41368.0,0.10893]
["bitfinex","BTCUSD",1642580119682,0.0011784,41376.0,41368.0,0.10893]
["bitfinex","BTCUSD",1642580119882,0.266,41378.0,41372.0,0.05329621]
["bitfinex","BTCUSD",1642580120083,0.00117844,41376.0,41373.0,0.0485]
["bitfinex","BTCUSD",1642580120886,0.00117844,41376.0,41373.0,0.0535]
["bitfinex","BTCUSD",1642580121083,0.266,41378.0,41374.0,0.58062756]
["bitfinex","BTCUSD",1642580121292,2.9232,41382.0,41374.0,0.58062756]
["bitfinex","BTCUSD",1642580121296,0.00117848,41377.0,41375.0,0.0485]
["bitfinex","BTCUSD",1642580121486,0.00117848,41377.0,41376.0,0.43414807]
["bitfinex","BTCUSD",1642580121755,0.00117848,41377.0,41376.0,0.1485]
["bitfinex","BTCUSD",1642580121954,0.00117848,41377.0,41376.0,0.0485]
["bitfinex","BTCUSD",1642580122158,0.06152,41384.0,41376.0,0.0485]
["bitfinex","BTCUSD",1642580122356,0.00117847,41379.0,41376.0,0.0485]
["bitfinex","BTCUSD",1642580122956,0.00117847,41379.0,41376.0,0.0555]
["bitfinex","BTCUSD",1642580123356,0.060426,41378.0,41376.0,0.0555]
["bitfinex","BTCUSD",1642580123756,1.23995,41377.0,41376.0,0.0555]
["bitfinex","BTCUSD",1642580124157,1.23995,41377.0,41376.0,0.0485]
["bitfinex","BTCUSD",1642580124459,1.28995,41377.0,41376.0,0.0485]
["bitfinex","BTCUSD",1642580124656,1.34464944,41376.0,41372.0,0.10659242]
["bitfinex","BTCUSD",1642580124859,0.38995,41375.0,41372.0,0.10659242]
["bitfinex","BTCUSD",1642580125059,0.43995,41375.0,41370.0,0.00013748]
["bitfinex","BTCUSD",1642580125260,0.43995,41375.0,41374.0,0.05329621]
["bitfinex","BTCUSD",1642580125488,1.93995,41375.0,41374.0,0.05329621]
["bitfinex","BTCUSD",1642580125688,2.060824,41375.0,41374.0,0.05329621]
["bitfinex","BTCUSD",1642580126090,0.510824,41375.0,41374.0,0.05329621]
["bitfinex","BTCUSD",1642580126290,0.38995,41375.0,41374.0,0.05329621]
["bitfinex","BTCUSD",1642580126493,0.060434,41376.0,41374.0,0.05329621]
["bitfinex","BTCUSD",1642580126894,0.019,41375.0,41374.0,0.05329621]
["bitfinex","BTCUSD",1642580127889,0.019,41375.0,41374.0,0.10179621]
["bitfinex","BTCUSD",1642580128490,0.060434,41376.0,41374.0,0.10179621]
["bitfinex","BTCUSD",1642580128890,0.017,41375.0,41374.0,0.10179621]
["bitfinex","BTCUSD",1642580130229,0.00117849,41377.0,41374.0,0.10179621]
["bitfinex","BTCUSD",1642580130529,0.00117849,41377.0,41376.0,0.05329621]
["bitfinex","BTCUSD",1642580130730,0.26246418,41382.0,41376.0,0.10179621]
["bitfinex","BTCUSD",1642580130929,0.00117848,41378.0,41376.0,0.15509242]
["bitfinex","BTCUSD",1642580131129,1.33995,41377.0,41376.0,0.15509242]
["bitfinex","BTCUSD",1642580131733,0.38995,41377.0,41376.0,0.10659242]
["bitfinex","BTCUSD",1642580131928,0.060427,41378.0,41376.0,0.10659242]
["bitfinex","BTCUSD",1642580132730,1.58995,41377.0,41376.0,0.10659242]
["bitfinex","BTCUSD",1642580132978,0.38995,41377.0,41376.0,0.10659242]
["bitfinex","BTCUSD",1642580133380,0.78995,41377.0,41376.0,0.10659242]
["bitfinex","BTCUSD",1642580134386,1.93995,41377.0,41376.0,0.10659242]
["bitfinex","BTCUSD",1642580134580,2.00206,41377.0,41376.0,0.10659242]
["bitfinex","BTCUSD",1642580134780,2.00334718,41377.0,41376.0,0.10659242]
["bitfinex","BTCUSD",1642580134980,2.01434718,41377.0,41376.0,0.10659242]
["bitfinex","BTCUSD",1642580135781,2.01434718,41377.0,41376.0,0.10672959]
["bitfinex","BTCUSD",1642580136281,2.00334718,41377.0,41376.0,0.10672959]
["bitfinex","BTCUSD",1642580136940,0.86434718,41377.0,41376.0,0.10672959]
["bitfinex","BTCUSD",1642580137137,7.41715118,41377.0,41376.0,0.10672959]
["bitfinex","BTCUSD",1642580137639,7.365864,41377.0,41376.0,0.10672959]
["bitfinex","BTCUSD",1642580137838,7.353754,41377.0,41376.0,0.10672959]
["bitfinex","BTCUSD",1642580138138,7.342754,41377.0,41376.0,0.10672959]
["bitfinex","BTCUSD",1642580138938,7.353754,41377.0,41376.0,0.10672959]
["bitfinex","BTCUSD",1642580139940,6.953754,41377.0,41376.0,0.10672959]
["bitfinex","BTCUSD",1642580140139,6.942754,41377.0,41376.0,0.10672959]
["bitfinex","BTCUSD",1642580140987,6.979754,41377.0,41376.0,0.10672959]
["bitfinex","BTCUSD",1642580142889,7.002754,41377.0,41376.0,0.10672959]
["bitfinex","BTCUSD",1642580143090,7.01615691,41377.0,41376.0,0.10672959]
["bitfinex","BTCUSD",1642580143292,7.01615691,41377.0,41367.0,0.28268742]
["bitfinex","BTCUSD",1642580143293,0.23135279,41374.0,41367.0,0.28268742]
["bitfinex","BTCUSD",1642580143490,0.45767297,41373.0,41367.0,0.00038742]
["bitfinex","BTCUSD",1642580143690,0.51811597,41373.0,41367.0,0.00038742]
["bitfinex","BTCUSD",1642580143889,0.45767297,41373.0,41363.0,0.43176496]
["bitfinex","BTCUSD",1642580144143,0.45767297,41373.0,41367.0,0.00038747]
["bitfinex","BTCUSD",1642580144546,0.45767297,41373.0,41367.0,0.34090414]
["bitfinex","BTCUSD",1642580144943,0.06044085,41372.0,41367.0,0.34090414]
["bitfinex","BTCUSD",1642580145242,0.46667297,41373.0,41367.0,0.34090414]
["bitfinex","BTCUSD",1642580145243,0.060438,41370.0,41367.0,0.34090414]
["bitfinex","BTCUSD",1642580145445,0.009,41373.0,41367.0,0.34090414]
["bitfinex","BTCUSD",1642580145644,0.38995,41372.0,41367.0,0.34090414]
["bitfinex","BTCUSD",1642580146246,0.38995,41372.0,41367.0,0.34051667]
["bitfinex","BTCUSD",1642580146445,0.38995,41372.0,41367.0,0.34090414]
["bitfinex","BTCUSD",1642580146846,0.39795,41372.0,41367.0,0.34090414]
["bitfinex","BTCUSD",1642580147248,0.008,41372.0,41367.0,0.34090414]
["bitfinex","BTCUSD",1642580147446,0.008,41372.0,41367.0,0.34051667]
["bitfinex","BTCUSD",1642580147646,0.008,41372.0,41367.0,0.34090413]
["bitfinex","BTCUSD",1642580148095,0.008,41372.0,41367.0,0.92552423]
["bitfinex","BTCUSD",1642580148290,0.0011784,41376.0,41367.0,0.92552423]
["bitfinex","BTCUSD",1642580148490,0.0011784,41376.0,41368.0,0.0485]
["bitfinex","BTCUSD",1642580148691,6.552804,41377.0,41368.0,0.0485]
["bitfinex","BTCUSD",1642580148891,0.39412844,41376.0,41368.0,0.0485]
["bitfinex","BTCUSD",1642580149290,0.06164943,41375.0,41367.0,0.10038745]
["bitfinex","BTCUSD",1642580149490,0.060438,41373.0,41367.0,0.00038745]
["bitfinex","BTCUSD",1642580149690,0.38995,41372.0,41367.0,0.00038745]
["bitfinex","BTCUSD",1642580149894,0.060438,41373.0,41362.0,0.79795394]
["bitfinex","BTCUSD",1642580150091,0.00117841,41376.0,41367.0,0.00038746]
["bitfinex","BTCUSD",1642580150293,0.00117841,41376.0,41367.0,0.04888746]
["bitfinex","BTCUSD",1642580150496,0.3079,41379.0,41376.0,0.04882159]
["bitfinex","BTCUSD",1642580150693,6.942754,41377.0,41376.0,0.04882159]
["bitfinex","BTCUSD",1642580150896,0.002,41376.0,41372.0,0.00120544]
["bitfinex","BTCUSD",1642580151092,0.38995,41375.0,41372.0,0.00120544]
["bitfinex","BTCUSD",1642580151495,0.002,41376.0,41374.0,0.00122213]
["bitfinex","BTCUSD",1642580151734,0.389911,41375.0,41374.0,0.00122213]
["bitfinex","BTCUSD",1642580153035,0.394911,41375.0,41373.0,0.110427]
["bitfinex","BTCUSD",1642580153437,0.394911,41375.0,41374.0,0.00121619]
["bitfinex","BTCUSD",1642580153636,0.394911,41375.0,41374.0,0.11616619]
["bitfinex","BTCUSD",1642580153637,0.005,41375.0,41374.0,0.11616619]
["bitfinex","BTCUSD",1642580153838,6.552804,41377.0,41375.0,0.00999999]
["bitfinex","BTCUSD",1642580154035,6.552804,41377.0,41376.0,0.04974303]
["bitfinex","BTCUSD",1642580155679,6.552804,41377.0,41376.0,0.0485]
["bitfinex","BTCUSD",1642580155880,6.942715,41377.0,41376.0,0.0485]
["bitfinex","BTCUSD",1642580156481,6.942715,41377.0,41376.0,0.0985]
["bitfinex","BTCUSD",1642580156881,6.948715,41377.0,41376.0,0.1375]
["bitfinex","BTCUSD",1642580158284,6.942715,41377.0,41376.0,0.0985]
["bitfinex","BTCUSD",1642580158484,6.942715,41377.0,41375.0,0.00999999]
["bitfinex","BTCUSD",1642580158684,0.739911,41376.0,41375.0,0.00999999]
["bitfinex","BTCUSD",1642580159129,0.389911,41376.0,41375.0,0.00999999]
["bitfinex","BTCUSD",1642580160134,6.552804,41377.0,41375.0,0.07041799]
["bitfinex","BTCUSD",1642580160339,6.552804,41377.0,41375.0,0.12041799]
["bitfinex","BTCUSD",1642580160535,6.548704,41377.0,41375.0,0.12041799]
["bitfinex","BTCUSD",1642580161033,6.548704,41377.0,41376.0,0.04978574]
["bitfinex","BTCUSD",1642580161237,6.938615,41377.0,41375.0,0.10799999]
["bitfinex","BTCUSD",1642580161433,0.389911,41376.0,41375.0,0.10799999]
["bitfinex","BTCUSD",1642580161634,0.389911,41376.0,41375.0,0.05799999]
["bitfinex","BTCUSD",1642580161835,6.548704,41377.0,41375.0,0.05799999]
["bitfinex","BTCUSD",1642580162035,6.548704,41377.0,41375.0,0.10799999]
["bitfinex","BTCUSD",1642580162236,6.548704,41377.0,41375.0,0.18083599]
["bitfinex","BTCUSD",1642580162636,6.548704,41377.0,41376.0,2.04923944]
["bitfinex","BTCUSD",1642580162925,6.548704,41377.0,41376.0,3.27627727]
["bitfinex","BTCUSD",1642580163109,6.548704,41377.0,41376.0,2.57691434]
["bitfinex","BTCUSD",1642580163309,6.548704,41377.0,41376.0,2.8510586]
["bitfinex","BTCUSD",1642580163509,6.548704,41377.0,41376.0,2.9174586]
["bitfinex","BTCUSD",1642580163911,4.90546611,41377.0,41376.0,1.30373234]
["bitfinex","BTCUSD",1642580164110,4.90546611,41377.0,41376.0,0.2149]
["bitfinex","BTCUSD",1642580164310,4.90517522,41377.0,41376.0,0.2149]
["bitfinex","BTCUSD",1642580164511,4.90517522,41377.0,41376.0,0.1149]
["bitfinex","BTCUSD",1642580164710,4.90517522,41377.0,41376.0,0.0485]
["bitfinex","BTCUSD",1642580164911,4.90517522,41377.0,41376.0,0.0605]
["bitfinex","BTCUSD",1642580165615,5.29508622,41377.0,41376.0,0.0605]
["bitfinex","BTCUSD",1642580166112,5.29508622,41377.0,41376.0,0.012]
["bitfinex","BTCUSD",1642580166312,5.29508622,41377.0,41375.0,0.00999999]
["bitfinex","BTCUSD",1642580166511,4.90517522,41377.0,41375.0,0.00999999]
["bitfinex","BTCUSD",1642580166732,0.389911,41376.0,41375.0,0.00999999]
["bitfinex","BTCUSD",1642580167232,4.90517522,41377.0,41375.0,0.00999999]
["bitfinex","BTCUSD",1642580167532,0.389911,41376.0,41375.0,0.00999999]
["bitfinex","BTCUSD",1642580167732,4.90517522,41377.0,41375.0,0.00999999]
["bitfinex","BTCUSD",1642580167933,0.939911,41376.0,41375.0,0.00999999]
["bitfinex","BTCUSD",1642580168137,1.589911,41376.0,41375.0,0.00999999]
["bitfinex","BTCUSD",1642580168735,0.939911,41376.0,41375.0,0.00999999]
["bitfinex","BTCUSD",1642580169035,0.950911,41376.0,41375.0,0.00999999]
["bitfinex","BTCUSD",1642580170032,1.650911,41376.0,41375.0,0.00999999]
["bitfinex","BTCUSD",1642580170232,1.12286988,41376.0,41375.0,0.00999999]
["bitfinex","BTCUSD",1642580170489,0.939911,41376.0,41375.0,0.00999999]
["bitfinex","BTCUSD",1642580171092,0.950911,41376.0,41375.0,0.00999999]
["bitfinex","BTCUSD",1642580172292,0.939911,41376.0,41375.0,0.00999999]
["bitfinex","BTCUSD",1642580173091,0.948911,41376.0,41375.0,0.00999999]
["bitfinex","BTCUSD",1642580174132,0.939911,41376.0,41375.0,0.00999999]
["bitfinex","BTCUSD",1642580174433,4.90517522,41377.0,41375.0,0.00999999]
["bitfinex","BTCUSD",1642580174631,4.90517522,41377.0,41375.0,0.07041799]
["bitfinex","BTCUSD",1642580174834,4.90517522,41377.0,41376.0,0.060418]
["bitfinex","BTCUSD",1642580175037,0.012,41376.0,41375.0,0.06499999]
["bitfinex","BTCUSD",1642580176237,4.90517522,41377.0,41375.0,0.05999999]
["bitfinex","BTCUSD",1642580176837,4.90017522,41377.0,41375.0,0.05999999]
["bitfinex","BTCUSD",1642580177036,4.91017522,41377.0,41375.0,0.06799999]
["bitfinex","BTCUSD",1642580177893,4.91017522,41377.0,41375.0,0.01799999]
["bitfinex","BTCUSD",1642580178091,4.91017522,41377.0,41375.0,0.12841613]
["bitfinex","BTCUSD",1642580178292,4.90017522,41377.0,41375.0,0.12041613]
["bitfinex","BTCUSD",1642580178494,4.90017522,41377.0,41375.0,0.05999999]
["bitfinex","BTCUSD",1642580178893,0.38991,41376.0,41375.0,0.00999999]
["bitfinex","BTCUSD",1642580179091,0.38991,41376.0,41375.0,0.01899999]
["bitfinex","BTCUSD",1642580179492,4.90817522,41377.0,41375.0,0.01899999]
["bitfinex","BTCUSD",1642580180092,4.90817522,41377.0,41375.0,0.06899999]
["bitfinex","BTCUSD",1642580180293,4.90017522,41377.0,41375.0,0.05999999]
["bitfinex","BTCUSD",1642580180893,4.90017522,41377.0,41375.0,0.00999999]
["bitfinex","BTCUSD",1642580181096,4.92117522,41377.0,41375.0,0.00999999]
["bitfinex","BTCUSD",1642580182332,4.90017522,41377.0,41375.0,0.00999999]
["bitfinex","BTCUSD",1642580182734,1.58991,41376.0,41375.0,0.00999999]
["bitfinex","BTCUSD",1642580183739,1.95948491,41376.0,41375.0,0.00999999]
["bitfinex","BTCUSD",1642580183936,2.01992491,41376.0,41375.0,0.00999999]
["bitfinex","BTCUSD",1642580185039,2.03292491,41376.0,41375.0,0.00999999]
["bitfinex","BTCUSD",1642580185894,1.55,41374.0,41365.0,0.69965095]
["bitfinex","BTCUSD",1642580186099,0.0012669,41366.0,41357.0,0.79927192]
["bitfinex","BTCUSD",1642580186300,0.6084991,41358.0,41351.0,0.176351]
["bitfinex","BTCUSD",1642580186496,0.6084991,41358.0,41350.0,0.920269]
["bitfinex","BTCUSD",1642580186497,0.00122885,41354.0,41350.0,0.0001]
["bitfinex","BTCUSD",1642580186694,0.90436217,41367.0,41350.0,0.0001]
["bitfinex","BTCUSD",1642580186695,0.00129976,41359.0,41356.0,0.0024577]
["bitfinex","BTCUSD",1642580187196,0.43280404,41366.0,41356.0,0.0024577]
["bitfinex","BTCUSD",1642580187396,0.87120333,41367.0,41356.0,0.0629057]
["bitfinex","BTCUSD",1642580187594,1.30400737,41367.0,41356.0,0.0629057]
["bitfinex","BTCUSD",1642580187996,0.73960404,41367.0,41356.0,0.0629057]
["bitfinex","BTCUSD",1642580188195,0.03724174,41373.0,41362.0,0.32703591]
["bitfinex","BTCUSD",1642580188196,0.43280404,41370.0,41362.0,0.32703591]
["bitfinex","BTCUSD",1642580188395,0.38991,41369.0,41363.0,0.05]
["bitfinex","BTCUSD",1642580188996,0.45191,41369.0,41363.0,0.05]
["bitfinex","BTCUSD",1642580189231,0.64195334,41369.0,41359.0,0.00039315]
["bitfinex","BTCUSD",1642580189437,0.64195334,41369.0,41358.0,0.110443]
["bitfinex","BTCUSD",1642580189634,0.64195334,41369.0,41364.0,0.00039305]
["bitfinex","BTCUSD",1642580190436,0.58119242,41369.0,41364.0,0.00039305]
["bitfinex","BTCUSD",1642580190638,0.58119242,41369.0,41356.0,0.0024577]
["bitfinex","BTCUSD",1642580190639,0.00124462,41365.0,41356.0,0.0024577]
["bitfinex","BTCUSD",1642580190837,0.00124462,41365.0,41364.0,0.00039304]
["bitfinex","BTCUSD",1642580191036,1.94115462,41365.0,41364.0,0.00039304]
["bitfinex","BTCUSD",1642580191239,1.95326462,41365.0,41364.0,0.00039304]
["bitfinex","BTCUSD",1642580191938,1.95326462,41365.0,41356.0,0.0024577]
["bitfinex","BTCUSD",1642580191939,0.39115462,41365.0,41356.0,0.0024577]
["bitfinex","BTCUSD",1642580192138,0.00124462,41365.0,41362.0,0.00039307]
["bitfinex","BTCUSD",1642580192340,0.38991,41364.0,41362.0,0.00039307]
["bitfinex","BTCUSD",1642580192985,0.39991,41364.0,41356.0,0.0024577]
["bitfinex","BTCUSD",1642580193189,0.01,41364.0,41361.0,0.00039311]
["bitfinex","BTCUSD",1642580193387,0.38991,41363.0,41361.0,0.00039311]
["bitfinex","BTCUSD",1642580194188,0.38991,41363.0,41356.0,0.0629067]
["bitfinex","BTCUSD",1642580194386,0.39503627,41364.0,41360.0,0.00039313]
["bitfinex","BTCUSD",1642580194587,0.38991,41363.0,41360.0,0.00039313]
["bitfinex","BTCUSD",1642580195486,0.38991,41363.0,41356.0,0.0024577]
["bitfinex","BTCUSD",1642580195686,0.39157947,41364.0,41359.0,0.00039314]
["bitfinex","BTCUSD",1642580195886,0.38991,41363.0,41359.0,0.00039314]
["bitfinex","BTCUSD",1642580196287,0.19489513,41365.0,41359.0,0.00039314]
["bitfinex","BTCUSD",1642580196485,0.38991,41364.0,41359.0,0.00039314]
["bitfinex","BTCUSD",1642580196744,0.19489513,41365.0,41357.0,0.060447]
["bitfinex","BTCUSD",1642580196941,0.18989513,41365.0,41360.0,0.00039312]
["bitfinex","BTCUSD",1642580197142,0.39691,41364.0,41360.0,0.00039312]
["bitfinex","BTCUSD",1642580197843,0.38991,41363.0,41356.0,0.0629047]
["bitfinex","BTCUSD",1642580198046,0.007,41364.0,41360.0,0.00039312]
["bitfinex","BTCUSD",1642580198246,0.38991,41363.0,41360.0,0.00039312]
["bitfinex","BTCUSD",1642580198844,0.51082796,41363.0,41360.0,0.00039312]
["bitfinex","BTCUSD",1642580199044,0.52082796,41363.0,41356.0,0.0024577]
["bitfinex","BTCUSD",1642580199249,0.47247896,41363.0,41359.0,0.00039313]
["bitfinex","BTCUSD",1642580199845,0.78371073,41363.0,41359.0,0.00039313]
["bitfinex","BTCUSD",1642580200047,1.94111719,41360.0,41359.0,0.00039313]
["bitfinex","BTCUSD",1642580200247,0.43713546,41358.0,41356.0,0.0024577]
["bitfinex","BTCUSD",1642580200496,1.68991,41357.0,41356.0,0.0024577]
["bitfinex","BTCUSD",1642580201096,0.38991,41357.0,41356.0,0.0024577]
["bitfinex","BTCUSD",1642580201496,0.01,41358.0,41356.0,0.0024577]
["bitfinex","BTCUSD",1642580202296,0.3017,41363.0,41357.0,0.019159]
["bitfinex","BTCUSD",1642580202498,0.25858341,41362.0,41356.0,0.0024577]
["bitfinex","BTCUSD",1642580202697,0.5484,41367.0,41356.0,0.0024577]
["bitfinex","BTCUSD",1642580202898,0.5484,41367.0,41358.0,0.00039315]
["bitfinex","BTCUSD",1642580203097,0.5484,41367.0,41359.0,0.0485]
["bitfinex","BTCUSD",1642580203298,0.0012531,41369.0,41359.0,0.0485]
["bitfinex","BTCUSD",1642580203497,0.9194,41371.0,41364.0,0.00120017]
["bitfinex","BTCUSD",1642580203697,0.9194,41371.0,41366.0,0.28318846]
["bitfinex","BTCUSD",1642580203897,0.9194,41371.0,41368.0,0.060428]
["bitfinex","BTCUSD",1642580204145,0.9194,41371.0,41368.0,0.108928]
["bitfinex","BTCUSD",1642580204349,0.41749576,41376.0,41368.0,0.158928]
["bitfinex","BTCUSD",1642580204553,4.90017522,41377.0,41368.0,0.0985]
["bitfinex","BTCUSD",1642580204749,4.90017522,41377.0,41368.0,0.0485]
["bitfinex","BTCUSD",1642580205148,0.002,41376.0,41368.0,0.108929]
["bitfinex","BTCUSD",1642580205348,0.002,41376.0,41370.0,0.00039294]
["bitfinex","BTCUSD",1642580205755,4.90017522,41377.0,41375.0,0.060415]
["bitfinex","BTCUSD",1642580205952,4.90017522,41377.0,41376.0,1.39975888]
["bitfinex","BTCUSD",1642580206150,3.25678838,41377.0,41376.0,1.54975888]
["bitfinex","BTCUSD",1642580206551,3.25678838,41377.0,41376.0,0.69975888]
["bitfinex","BTCUSD",1642580207151,3.25678838,41377.0,41376.0,0.76075888]
["bitfinex","BTCUSD",1642580207350,13.25678838,41377.0,41376.0,0.76075888]
["bitfinex","BTCUSD",1642580207890,13.25678838,41377.0,41376.0,0.26075888]
["bitfinex","BTCUSD",1642580208095,13.25678838,41377.0,41376.0,0.16075888]
["bitfinex","BTCUSD",1642580208290,13.24678838,41377.0,41376.0,0.44975888]
["bitfinex","BTCUSD",1642580208493,13.24678838,41377.0,41376.0,0.54975888]
["bitfinex","BTCUSD",1642580209092,13.24678838,41377.0,41376.0,0.23375888]
["bitfinex","BTCUSD",1642580209390,13.24678838,41377.0,41376.0,0.2325]
["bitfinex","BTCUSD",1642580209590,13.24678838,41377.0,41376.0,0.1325]
["bitfinex","BTCUSD",1642580210390,13.24678838,41377.0,41376.0,0.0985]
["bitfinex","BTCUSD",1642580210589,13.24678838,41377.0,41376.0,0.6485]
["bitfinex","BTCUSD",1642580210792,13.24678838,41377.0,41376.0,0.1985]
["bitfinex","BTCUSD",1642580211191,13.24678838,41377.0,41376.0,0.2265]
["bitfinex","BTCUSD",1642580211845,13.24678838,41377.0,41376.0,0.12779379]
["bitfinex","BTCUSD",1642580212343,13.24678838,41377.0,41376.0,0.09179379]
["bitfinex","BTCUSD",1642580213139,13.24678838,41377.0,41376.0,0.11979379]
["bitfinex","BTCUSD",1642580213339,13.24678838,41377.0,41376.0,0.1185]
["bitfinex","BTCUSD",1642580214241,13.24678838,41377.0,41376.0,0.57211984]
["bitfinex","BTCUSD",1642580214441,13.24678838,41377.0,41376.0,0.6442]
["bitfinex","BTCUSD",1642580215141,13.24678838,41377.0,41376.0,0.6682]
["bitfinex","BTCUSD",1642580215391,13.24678838,41377.0,41376.0,0.2145]
["bitfinex","BTCUSD",1642580215591,13.24678838,41377.0,41376.0,0.1145]
["bitfinex","BTCUSD",1642580216192,11.60344698,41377.0,41376.0,0.8145]
["bitfinex","BTCUSD",1642580216391,11.60344698,41377.0,41376.0,0.7905]
["bitfinex","BTCUSD",1642580216592,11.60344698,41377.0,41376.0,0.1905]
["bitfinex","BTCUSD",1642580217293,11.60344698,41377.0,41376.0,0.2185]
["bitfinex","BTCUSD",1642580217692,11.60344698,41377.0,41376.0,0.1185]
["bitfinex","BTCUSD",1642580218494,11.60344698,41377.0,41376.0,0.0905]
["bitfinex","BTCUSD",1642580219136,11.60344698,41377.0,41376.0,0.1575]
["bitfinex","BTCUSD",1642580220436,11.60344698,41377.0,41376.0,0.0905]
["bitfinex","BTCUSD",1642580221040,11.60344698,41377.0,41376.0,0.1575]
["bitfinex","BTCUSD",1642580222238,11.60344698,41377.0,41376.0,0.1155]
["bitfinex","BTCUSD",1642580222543,11.60344698,41377.0,41375.0,0.060413]
["bitfinex","BTCUSD",1642580222544,11.99335698,41377.0,41375.0,0.060413]
["bitfinex","BTCUSD",1642580222741,11.60344698,41377.0,41375.0,0.060413]
["bitfinex","BTCUSD",1642580223194,0.38991,41376.0,41375.0,0.060413]
["bitfinex","BTCUSD",1642580223994,11.61044698,41377.0,41375.0,0.060413]
["bitfinex","BTCUSD",1642580224396,11.60344698,41377.0,41375.0,0.060413]
["bitfinex","BTCUSD",1642580225097,0.38991,41376.0,41375.0,0.031]
["bitfinex","BTCUSD",1642580225395,0.88991,41376.0,41375.0,0.031]
["bitfinex","BTCUSD",1642580226395,0.88991,41376.0,41374.0,0.1]
["bitfinex","BTCUSD",1642580226636,11.60344698,41377.0,41374.0,0.05]
["bitfinex","BTCUSD",1642580227041,11.60344698,41377.0,41375.0,0.036]
["bitfinex","BTCUSD",1642580227042,0.007,41376.0,41375.0,0.036]
["bitfinex","BTCUSD",1642580227237,0.907,41376.0,41375.0,0.036]
["bitfinex","BTCUSD",1642580227438,1.307,41376.0,41375.0,0.036]
["bitfinex","BTCUSD",1642580227642,1.69691,41376.0,41375.0,0.036]
["bitfinex","BTCUSD",1642580228440,1.28991,41376.0,41374.0,0.05]
["bitfinex","BTCUSD",1642580228642,0.9,41376.0,41374.0,0.05]
["bitfinex","BTCUSD",1642580228845,0.9,41376.0,41373.0,0.11082192]
["bitfinex","BTCUSD",1642580229044,0.86787798,41375.0,41374.0,0.035]
["bitfinex","BTCUSD",1642580229443,2.41787798,41375.0,41374.0,0.035]
["bitfinex","BTCUSD",1642580230246,2.42998798,41375.0,41374.0,0.035]
["bitfinex","BTCUSD",1642580230494,2.20819787,41375.0,41374.0,0.035]
["bitfinex","BTCUSD",1642580231096,2.20819787,41375.0,41372.0,0.00039293]
["bitfinex","BTCUSD",1642580231097,2.21819787,41375.0,41372.0,0.00039293]
["bitfinex","BTCUSD",1642580231401,2.21819787,41375.0,41364.0,0.416542]
["bitfinex","BTCUSD",1642580231597,2.21819787,41375.0,41371.0,0.00039295]
["bitfinex","BTCUSD",1642580232298,2.20819787,41375.0,41371.0,0.00039295]
["bitfinex","BTCUSD",1642580232698,2.20819787,41375.0,41364.0,0.4061]
["bitfinex","BTCUSD",1642580232902,2.20819787,41375.0,41371.0,0.00039296]
["bitfinex","BTCUSD",1642580233098,2.20408787,41375.0,41371.0,0.00939296]
["bitfinex","BTCUSD",1642580234441,2.19608787,41375.0,41372.0,0.06043]
["bitfinex","BTCUSD",1642580235341,2.20608787,41375.0,41372.0,0.06043]
["bitfinex","BTCUSD",1642580235544,2.20608787,41375.0,41372.0,0.11043]
["bitfinex","BTCUSD",1642580235740,2.20608787,41375.0,41372.0,0.05]
["bitfinex","BTCUSD",1642580235941,2.20608787,41375.0,41371.0,0.01239295]
["bitfinex","BTCUSD",1642580236342,2.20608787,41375.0,41371.0,0.012]
["bitfinex","BTCUSD",1642580236541,2.20608787,41375.0,41371.0,0.01239296]
["bitfinex","BTCUSD",1642580237142,2.20408787,41375.0,41371.0,0.01439296]
["bitfinex","BTCUSD",1642580237343,2.20408787,41375.0,41372.0,0.06043]
["bitfinex","BTCUSD",1642580237641,2.20408787,41375.0,41372.0,0.11043]
["bitfinex","BTCUSD",1642580237886,2.20408787,41375.0,41373.0,0.05]
["bitfinex","BTCUSD",1642580238488,2.19608787,41375.0,41373.0,0.05]
["bitfinex","BTCUSD",1642580238687,2.19608787,41375.0,41368.0,0.060434]
["bitfinex","BTCUSD",1642580238886,2.19608787,41375.0,41372.0,0.00039294]
["bitfinex","BTCUSD",1642580239086,2.20808787,41375.0,41372.0,0.00039294]
["bitfinex","BTCUSD",1642580239787,2.20808787,41375.0,41366.0,0.120864]
["bitfinex","BTCUSD",1642580239987,0.25244837,41368.0,41367.0,0.060436]
["bitfinex","BTCUSD",1642580240188,0.32049936,41374.0,41367.0,0.060436]
["bitfinex","BTCUSD",1642580240387,0.38991,41373.0,41367.0,0.060436]
["bitfinex","BTCUSD",1642580241188,0.40591,41373.0,41368.0,0.000393]
["bitfinex","BTCUSD",1642580241643,0.016,41373.0,41368.0,0.000393]
["bitfinex","BTCUSD",1642580242238,0.016,41373.0,41367.0,0.167436]
["bitfinex","BTCUSD",1642580242437,1.75774645,41375.0,41368.0,0.000393]
["bitfinex","BTCUSD",1642580242635,1.75774645,41375.0,41369.0,0.12085644]
["bitfinex","BTCUSD",1642580242837,0.38991,41374.0,41369.0,0.060429]
["bitfinex","BTCUSD",1642580243036,0.38991,41374.0,41370.0,0.05]
["bitfinex","BTCUSD",1642580243236,0.007,41373.0,41370.0,0.05]
["bitfinex","BTCUSD",1642580243440,0.38991,41372.0,41368.0,0.05]
["bitfinex","BTCUSD",1642580243638,0.007,41373.0,41370.0,0.00039297]
["bitfinex","BTCUSD",1642580243840,0.38991,41372.0,41370.0,0.00039297]
["bitfinex","BTCUSD",1642580244639,0.38991,41372.0,41367.0,0.05]
["bitfinex","BTCUSD",1642580244841,1.75774645,41375.0,41369.0,0.00039298]
["bitfinex","BTCUSD",1642580245040,0.38991,41374.0,41369.0,0.00039298]
["bitfinex","BTCUSD",1642580245242,0.012,41372.0,41369.0,0.0772704]
["bitfinex","BTCUSD",1642580245495,0.012,41372.0,41370.0,0.0485]
["bitfinex","BTCUSD",1642580246295,0.012,41372.0,41370.0,0.49808746]
["bitfinex","BTCUSD",1642580246495,11.60344698,41377.0,41370.0,0.49808746]
["bitfinex","BTCUSD",1642580246695,11.60344698,41377.0,41372.0,0.06042]
["bitfinex","BTCUSD",1642580246896,11.60344698,41377.0,41372.0,0.229759]
["bitfinex","BTCUSD",1642580247095,11.60344698,41377.0,41373.0,0.05]
["bitfinex","BTCUSD",1642580247297,11.60344698,41377.0,41374.0,0.108915]
["bitfinex","BTCUSD",1642580247497,11.60344698,41377.0,41374.0,0.158915]
["bitfinex","BTCUSD",1642580247696,11.60344698,41377.0,41374.0,0.76097277]
["bitfinex","BTCUSD",1642580248097,11.60344698,41377.0,41374.0,0.86097277]
["bitfinex","BTCUSD",1642580248699,11.60344698,41377.0,41375.0,0.060413]
["bitfinex","BTCUSD",1642580248897,11.60344698,41377.0,41376.0,0.0485]
["bitfinex","BTCUSD",1642580251168,11.86087996,41377.0,41376.0,0.1105]
["bitfinex","BTCUSD",1642580251356,12.25078996,41377.0,41376.0,0.0605]
["bitfinex","BTCUSD",1642580251551,12.25078996,41377.0,41376.0,0.1105]
["bitfinex","BTCUSD",1642580251951,12.25078996,41377.0,41376.0,0.0605]
["bitfinex","BTCUSD",1642580252353,11.60344698,41377.0,41376.0,0.0605]
["bitfinex","BTCUSD",1642580252552,11.60344698,41377.0,41376.0,0.0485]
["bitfinex","BTCUSD",1642580253189,11.60344698,41377.0,41376.0,0.0775]
["bitfinex","BTCUSD",1642580253389,11.60344698,41377.0,41376.0,0.1275]
["bitfinex","BTCUSD",1642580254791,11.78627183,41377.0,41376.0,0.1275]
["bitfinex","BTCUSD",1642580255194,11.79527183,41377.0,41376.0,0.1525]
["bitfinex","BTCUSD",1642580255593,11.79527183,41377.0,41376.0,0.0985]
["bitfinex","BTCUSD",1642580255793,11.78627183,41377.0,41376.0,0.0985]
["bitfinex","BTCUSD",1642580255993,11.60344698,41377.0,41376.0,0.0985]
["bitfinex","BTCUSD",1642580256395,11.60344698,41377.0,41376.0,0.1485]
["bitfinex","BTCUSD",1642580257239,11.61244698,41377.0,41376.0,0.1725]
["bitfinex","BTCUSD",1642580258045,11.61244698,41377.0,41376.0,0.1225]
["bitfinex","BTCUSD",1642580258247,11.61244698,41377.0,41376.0,0.074]
["bitfinex","BTCUSD",1642580258444,11.60344698,41377.0,41376.0,0.05]
["bitfinex","BTCUSD",1642580258644,0.25396194,41375.0,41373.0,0.00039292]
["bitfinex","BTCUSD",1642580258843,11.60344698,41377.0,41373.0,0.06081892]
["bitfinex","BTCUSD",1642580259043,11.60344698,41377.0,41373.0,0.060426]
["bitfinex","BTCUSD",1642580259246,11.61344698,41377.0,41376.0,0.022]
["bitfinex","BTCUSD",1642580259849,0.00125214,41373.0,41372.0,0.00039294]
["bitfinex","BTCUSD",1642580260046,1.94116214,41373.0,41372.0,0.00039294]
["bitfinex","BTCUSD",1642580260700,1.94116214,41373.0,41370.0,0.00039297]
["bitfinex","BTCUSD",1642580261297,1.97416214,41373.0,41370.0,0.00039297]
["bitfinex","BTCUSD",1642580261902,1.97416214,41373.0,41369.0,0.00044189]
["bitfinex","BTCUSD",1642580262101,0.38084538,41372.0,41369.0,0.00044189]
["bitfinex","BTCUSD",1642580262401,0.38991,41371.0,41369.0,0.00044189]
["bitfinex","BTCUSD",1642580262600,0.37766433,41370.0,41369.0,0.00044189]
["bitfinex","BTCUSD",1642580262800,0.00125214,41373.0,41369.0,0.00044189]
["bitfinex","BTCUSD",1642580263101,0.38991,41372.0,41368.0,0.00044191]
["bitfinex","BTCUSD",1642580263300,0.026,41370.0,41368.0,0.00044191]
["bitfinex","BTCUSD",1642580263899,0.026,41370.0,41366.0,0.60205777]
["bitfinex","BTCUSD",1642580264142,0.026,41370.0,41367.0,0.00044193]
["bitfinex","BTCUSD",1642580264545,0.00125214,41373.0,41367.0,0.00044193]
["bitfinex","BTCUSD",1642580265145,0.00125214,41373.0,41366.0,0.60205777]
["bitfinex","BTCUSD",1642580265344,0.25969484,41370.0,41368.0,0.00053432]
["bitfinex","BTCUSD",1642580265544,1.09488926,41369.0,41368.0,0.00053432]
["bitfinex","BTCUSD",1642580265748,1.48479926,41369.0,41368.0,0.00053432]
["bitfinex","BTCUSD",1642580266344,1.48479926,41369.0,41364.0,0.65035777]
["bitfinex","BTCUSD",1642580266543,1.09488926,41369.0,41366.0,0.00053435]
["bitfinex","BTCUSD",1642580266945,0.00125214,41373.0,41366.0,0.00053435]
["bitfinex","BTCUSD",1642580267148,0.12199099,41378.0,41366.0,0.60259212]
["bitfinex","BTCUSD",1642580267149,0.00110599,41378.0,41366.0,0.60259212]
["bitfinex","BTCUSD",1642580267348,0.018,41369.0,41367.0,0.60205777]
["bitfinex","BTCUSD",1642580267545,0.018,41369.0,41368.0,0.60205777]
["bitfinex","BTCUSD",1642580267996,0.018,41369.0,41368.0,0.96369849]
["bitfinex","BTCUSD",1642580268398,0.00234353,41378.0,41368.0,0.96369849]
["bitfinex","BTCUSD",1642580268399,0.04927278,41378.0,41369.0,0.09642599]
["bitfinex","BTCUSD",1642580268601,0.04816674,41378.0,41370.0,0.59986941]
["bitfinex","BTCUSD",1642580268898,0.04927273,41378.0,41370.0,0.59986941]
["bitfinex","BTCUSD",1642580269098,0.04927273,41378.0,41370.0,0.69986941]
["bitfinex","BTCUSD",1642580269299,11.64044698,41377.0,41370.0,0.70486941]
["bitfinex","BTCUSD",1642580269702,11.64044698,41377.0,41371.0,0.66028913]
["bitfinex","BTCUSD",1642580269899,11.64044698,41377.0,41372.0,0.53838371]
["bitfinex","BTCUSD",1642580270100,11.64044698,41377.0,41372.0,1.40758712]
["bitfinex","BTCUSD",1642580270301,11.64044698,41377.0,41373.0,0.59986941]
["bitfinex","BTCUSD",1642580270503,11.60344698,41377.0,41374.0,0.0485]
["bitfinex","BTCUSD",1642580270700,11.60344698,41377.0,41375.0,0.45233841]
["bitfinex","BTCUSD",1642580271100,11.60344698,41377.0,41375.0,0.60233841]
["bitfinex","BTCUSD",1642580271301,11.61244698,41377.0,41375.0,0.60933841]
["bitfinex","BTCUSD",1642580271508,11.61244698,41377.0,41375.0,0.157]
["bitfinex","BTCUSD",1642580272243,11.61244698,41377.0,41375.0,0.067422]
["bitfinex","BTCUSD",1642580272440,11.61244698,41377.0,41375.0,0.007]
["bitfinex","BTCUSD",1642580272640,11.60344698,41377.0,41374.0,0.0485]
["bitfinex","BTCUSD",1642580273242,11.61344698,41377.0,41374.0,0.0575]
["bitfinex","BTCUSD",1642580273841,11.61344698,41377.0,41374.0,0.117921]
["bitfinex","BTCUSD",1642580274442,0.22352938,41376.0,41374.0,0.0575]
["bitfinex","BTCUSD",1642580274641,0.22352938,41376.0,41374.0,0.0485]
["bitfinex","BTCUSD",1642580274642,0.93991,41375.0,41374.0,0.0485]
["bitfinex","BTCUSD",1642580274845,0.55,41375.0,41374.0,0.0485]
["bitfinex","BTCUSD",1642580275242,0.557,41375.0,41374.0,0.0585]
["bitfinex","BTCUSD",1642580276097,0.007,41375.0,41374.0,0.0585]
["bitfinex","BTCUSD",1642580276696,11.60344698,41377.0,41374.0,0.0485]
["bitfinex","BTCUSD",1642580277399,11.60344698,41377.0,41374.0,0.11492]
["bitfinex","BTCUSD",1642580277400,11.62544698,41377.0,41374.0,0.11492]
["bitfinex","BTCUSD",1642580277596,11.62544698,41377.0,41375.0,0.06042]
["bitfinex","BTCUSD",1642580277797,11.62544698,41377.0,41374.0,0.056]
["bitfinex","BTCUSD",1642580278097,11.62544698,41377.0,41374.0,0.006]
["bitfinex","BTCUSD",1642580278496,11.60344698,41377.0,41373.0,0.00040366]
["bitfinex","BTCUSD",1642580279149,0.77061106,41376.0,41373.0,0.00040366]
["bitfinex","BTCUSD",1642580279348,0.77061106,41376.0,41373.0,0.00640366]
["bitfinex","BTCUSD",1642580279547,0.77061106,41376.0,41373.0,0.006]
["bitfinex","BTCUSD",1642580280147,0.38991,41376.0,41373.0,0.006]
["bitfinex","BTCUSD",1642580280951,0.76612007,41376.0,41373.0,0.006]
["bitfinex","BTCUSD",1642580281251,0.40491,41376.0,41372.0,0.00043289]
["bitfinex","BTCUSD",1642580281451,0.37753869,41375.0,41372.0,0.00043289]
["bitfinex","BTCUSD",1642580281652,0.38991,41374.0,41372.0,0.00043289]
["bitfinex","BTCUSD",1642580281850,0.38991,41374.0,41369.0,0.03599999]
["bitfinex","BTCUSD",1642580282052,0.37753869,41375.0,41371.0,0.00043291]
["bitfinex","BTCUSD",1642580282053,0.56015853,41375.0,41371.0,0.00043291]
["bitfinex","BTCUSD",1642580282254,0.015,41376.0,41372.0,0.060424]
["bitfinex","BTCUSD",1642580282456,0.015,41376.0,41372.0,0.108924]
["bitfinex","BTCUSD",1642580282457,0.4568379,41376.0,41372.0,0.108924]
["bitfinex","BTCUSD",1642580282752,0.38991,41375.0,41372.0,0.0985]
["bitfinex","BTCUSD",1642580282997,11.60344698,41377.0,41371.0,0.00043291]
["bitfinex","BTCUSD",1642580282998,11.60344698,41377.0,41371.0,0.1]
["bitfinex","BTCUSD",1642580283198,0.21727102,41374.0,41371.0,0.10043291]
["bitfinex","BTCUSD",1642580283400,0.21727102,41374.0,41372.0,0.005]
["bitfinex","BTCUSD",1642580283600,1.6317479,41373.0,41372.0,0.005]
["bitfinex","BTCUSD",1642580283899,1.93991,41373.0,41372.0,0.005]
["bitfinex","BTCUSD",1642580284299,1.95202,41373.0,41372.0,0.005]
["bitfinex","BTCUSD",1642580284500,1.95329074,41373.0,41370.0,0.00042685]
["bitfinex","BTCUSD",1642580285502,0.4418379,41372.0,41369.0,0.03599999]
["bitfinex","BTCUSD",1642580285703,1.56339383,41370.0,41369.0,0.03642686]
["bitfinex","BTCUSD",1642580285904,2.45268506,41370.0,41369.0,0.03642686]
["bitfinex","BTCUSD",1642580286102,0.2419285,41363.0,41361.0,0.59986941]
["bitfinex","BTCUSD",1642580286303,0.2419285,41363.0,41360.0,0.59986941]
["bitfinex","BTCUSD",1642580286753,1.03066025,41361.0,41360.0,0.59986941]
["bitfinex","BTCUSD",1642580286952,0.2419285,41363.0,41361.0,0.61335327]
["bitfinex","BTCUSD",1642580287353,1.55,41369.0,41361.0,0.61335327]
["bitfinex","BTCUSD",1642580288153,1.55,41369.0,41364.0,0.060439]
["bitfinex","BTCUSD",1642580288354,0.38991,41368.0,41364.0,0.060439]
["bitfinex","BTCUSD",1642580288554,0.00128383,41370.0,41364.0,0.060439]
["bitfinex","BTCUSD",1642580288953,0.00128383,41370.0,41364.0,0.66030841]
["bitfinex","BTCUSD",1642580289153,0.00128383,41370.0,41364.0,0.76030841]
["bitfinex","BTCUSD",1642580289354,0.00128383,41370.0,41365.0,0.60029713]
["bitfinex","BTCUSD",1642580289859,0.00129548,41366.0,41365.0,0.00042772]
["bitfinex","BTCUSD",1642580290259,0.00129548,41366.0,41364.0,0.005]
["bitfinex","BTCUSD",1642580290494,0.38292183,41370.0,41364.0,0.005]
["bitfinex","BTCUSD",1642580290690,0.38292183,41370.0,41363.0,0.05042775]
["bitfinex","BTCUSD",1642580290891,0.38292183,41370.0,41364.0,0.060438]
["bitfinex","BTCUSD",1642580291395,0.9293,41373.0,41364.0,0.70880741]
["bitfinex","BTCUSD",1642580291592,0.00105674,41376.0,41367.0,0.59986941]
["bitfinex","BTCUSD",1642580291790,0.00105674,41376.0,41370.0,0.00123401]
["bitfinex","BTCUSD",1642580291992,0.00105674,41376.0,41370.0,0.17057601]
["bitfinex","BTCUSD",1642580292189,0.00105674,41376.0,41370.0,0.169342]
["bitfinex","BTCUSD",1642580292390,0.00105674,41376.0,41370.0,0.0485]
["bitfinex","BTCUSD",1642580292589,11.60344698,41377.0,41370.0,0.0485]
["bitfinex","BTCUSD",1642580292793,0.00105684,41376.0,41370.0,0.0485]
["bitfinex","BTCUSD",1642580293390,0.00105684,41376.0,41370.0,0.0535]
["bitfinex","BTCUSD",1642580293593,0.00105684,41376.0,41370.0,0.113928]
["bitfinex","BTCUSD",1642580293792,0.00105684,41376.0,41372.0,0.060423]
["bitfinex","BTCUSD",1642580293990,11.60344698,41377.0,41372.0,0.060423]
["bitfinex","BTCUSD",1642580294242,0.00105684,41376.0,41372.0,0.060423]
["bitfinex","BTCUSD",1642580294548,0.00105684,41376.0,41373.0,0.0485]
["bitfinex","BTCUSD",1642580294743,0.00105684,41376.0,41375.0,0.060413]
["bitfinex","BTCUSD",1642580294944,0.00105684,41376.0,41375.0,1.43368322]
["bitfinex","BTCUSD",1642580295142,11.60344698,41377.0,41375.0,1.108913]
["bitfinex","BTCUSD",1642580295345,11.60344698,41377.0,41375.0,0.266913]
["bitfinex","BTCUSD",1642580296443,11.60344698,41377.0,41375.0,0.166913]
["bitfinex","BTCUSD",1642580296642,11.60344698,41377.0,41376.0,1.26922146]
["bitfinex","BTCUSD",1642580296842,11.60344698,41377.0,41376.0,1.33026682]
["bitfinex","BTCUSD",1642580297042,11.60344698,41377.0,41376.0,0.15457228]
["bitfinex","BTCUSD",1642580297542,11.60344698,41377.0,41376.0,0.16257228]
["bitfinex","BTCUSD",1642580298194,11.60344698,41377.0,41376.0,0.06257228]
["bitfinex","BTCUSD",1642580298595,11.60344698,41377.0,41376.0,0.05457228]
["bitfinex","BTCUSD",1642580299196,11.59844698,41377.0,41376.0,0.05457228]
["bitfinex","BTCUSD",1642580299399,11.59844698,41377.0,41376.0,0.06157228]
["bitfinex","BTCUSD",1642580300600,11.59844698,41377.0,41376.0,0.05457228]
["bitfinex","BTCUSD",1642580300796,11.59844698,41377.0,41376.0,0.05466451]
["bitfinex","BTCUSD",1642580301396,11.59844698,41377.0,41376.0,0.05966451]
["bitfinex","BTCUSD",1642580302648,11.59844698,41377.0,41376.0,0.05466451]
["bitfinex","BTCUSD",1642580303447,11.59844698,41377.0,41376.0,0.05966451]
["bitfinex","BTCUSD",1642580304648,11.59844698,41377.0,41376.0,0.05466451]
["bitfinex","BTCUSD",1642580305501,11.59844698,41377.0,41376.0,0.06166451]
["bitfinex","BTCUSD",1642580306503,11.59844698,41377.0,41376.0,0.61166451]
["bitfinex","BTCUSD",1642580306703,9.95503469,41377.0,41376.0,0.60466451]
["bitfinex","BTCUSD",1642580307003,9.95503469,41377.0,41376.0,0.15466451]
["bitfinex","BTCUSD",1642580307501,9.95503469,41377.0,41376.0,0.16266451]
["bitfinex","BTCUSD",1642580308104,9.95503469,41377.0,41376.0,0.06266451]
["bitfinex","BTCUSD",1642580308509,9.95003469,41377.0,41376.0,0.06266451]
["bitfinex","BTCUSD",1642580308706,9.95003469,41377.0,41376.0,0.05466451]
["bitfinex","BTCUSD",1642580309348,9.95003469,41377.0,41376.0,0.06266451]
["bitfinex","BTCUSD",1642580310746,9.95003469,41377.0,41376.0,0.05466451]
["bitfinex","BTCUSD",1642580311348,9.95003469,41377.0,41376.0,0.06366451]
["bitfinex","BTCUSD",1642580312348,9.95003469,41377.0,41376.0,1.11366451]
["bitfinex","BTCUSD",1642580312547,9.95003469,41377.0,41376.0,1.21366451]
["bitfinex","BTCUSD",1642580312748,9.95003469,41377.0,41376.0,0.15466451]
["bitfinex","BTCUSD",1642580313398,9.95003469,41377.0,41376.0,0.16066451]
["bitfinex","BTCUSD",1642580313799,9.95003469,41377.0,41376.0,0.06066451]
["bitfinex","BTCUSD",1642580314796,9.95003469,41377.0,41376.0,0.05466451]
["bitfinex","BTCUSD",1642580315196,9.95003469,41377.0,41376.0,0.04859223]
["bitfinex","BTCUSD",1642580315403,10.33994469,41377.0,41376.0,0.00609223]
["bitfinex","BTCUSD",1642580316199,10.35205469,41377.0,41376.0,0.00609223]
["bitfinex","BTCUSD",1642580316665,10.40328513,41377.0,41376.0,0.00609223]
["bitfinex","BTCUSD",1642580317465,10.41328513,41377.0,41376.0,9.223e-05]
["bitfinex","BTCUSD",1642580317863,10.40328513,41377.0,41364.0,0.0483]
["bitfinex","BTCUSD",1642580318063,0.82698951,41376.0,41367.0,0.0004257]
["bitfinex","BTCUSD",1642580318264,9.95126513,41377.0,41367.0,0.0004257]
["bitfinex","BTCUSD",1642580318463,9.95126513,41377.0,41368.0,0.59494809]
["bitfinex","BTCUSD",1642580318863,9.95126513,41377.0,41368.0,0.64494809]
["bitfinex","BTCUSD",1642580319068,0.21617591,41375.0,41368.0,0.74494809]
["bitfinex","BTCUSD",1642580319464,0.21617591,41375.0,41368.0,0.05]
["bitfinex","BTCUSD",1642580319664,0.21617591,41375.0,41369.0,0.060431]
["bitfinex","BTCUSD",1642580320066,0.21617591,41375.0,41370.0,0.060425]
["bitfinex","BTCUSD",1642580321208,0.00105715,41376.0,41370.0,0.060425]
["bitfinex","BTCUSD",1642580321409,0.004,41375.0,41370.0,0.060425]
["bitfinex","BTCUSD",1642580321610,0.004,41375.0,41370.0,0.120845]
["bitfinex","BTCUSD",1642580321807,0.004,41375.0,41372.0,0.06042]
["bitfinex","BTCUSD",1642580322006,0.004,41375.0,41372.0,0.11042]
["bitfinex","BTCUSD",1642580322206,0.00105717,41376.0,41372.0,0.11042]
["bitfinex","BTCUSD",1642580322406,0.00105717,41376.0,41372.0,0.06042]
["bitfinex","BTCUSD",1642580322809,9.94732228,41377.0,41372.0,0.11042]
["bitfinex","BTCUSD",1642580323408,9.95932228,41377.0,41372.0,0.11842]
["bitfinex","BTCUSD",1642580323608,9.95932228,41377.0,41373.0,0.2570121]
["bitfinex","BTCUSD",1642580323812,9.95932228,41377.0,41374.0,0.120828]
["bitfinex","BTCUSD",1642580324010,9.95932228,41377.0,41375.0,0.0485]
["bitfinex","BTCUSD",1642580324452,9.95932228,41377.0,41375.0,0.0985]
["bitfinex","BTCUSD",1642580324750,9.95932228,41377.0,41376.0,0.87008141]
["bitfinex","BTCUSD",1642580324751,9.94732228,41377.0,41376.0,0.87008141]
["bitfinex","BTCUSD",1642580324950,8.30393509,41377.0,41376.0,1.45313623]
["bitfinex","BTCUSD",1642580325151,8.30393509,41377.0,41376.0,1.61354323]
["bitfinex","BTCUSD",1642580325549,8.30393509,41377.0,41376.0,1.62454323]
["bitfinex","BTCUSD",1642580325749,8.30393509,41377.0,41376.0,2.21949132]
["bitfinex","BTCUSD",1642580326651,8.30393509,41377.0,41376.0,2.20849132]
["bitfinex","BTCUSD",1642580327052,8.30393509,41377.0,41376.0,1.61354323]
["bitfinex","BTCUSD",1642580327453,8.30393509,41377.0,41376.0,1.63454323]
["bitfinex","BTCUSD",1642580327655,8.30393509,41377.0,41376.0,1.6949365]
["bitfinex","BTCUSD",1642580327894,8.30393509,41377.0,41376.0,2.15120452]
["bitfinex","BTCUSD",1642580328094,8.30393509,41377.0,41376.0,1.6949365]
["bitfinex","BTCUSD",1642580328300,8.30393509,41377.0,41376.0,2.14943427]
["bitfinex","BTCUSD",1642580328695,8.30393509,41377.0,41376.0,2.12843427]
["bitfinex","BTCUSD",1642580328894,8.30393509,41377.0,41376.0,2.12468117]
["bitfinex","BTCUSD",1642580329096,8.30393509,41377.0,41376.0,0.80010199]
["bitfinex","BTCUSD",1642580329398,8.30393509,41377.0,41376.0,0.7112298]
["bitfinex","BTCUSD",1642580329795,5.83850988,41377.0,41376.0,2.29047588]
["bitfinex","BTCUSD",1642580329997,5.83759706,41377.0,41376.0,2.93503584]
["bitfinex","BTCUSD",1642580330196,3.92059181,41377.0,41376.0,2.93630762]
["bitfinex","BTCUSD",1642580330395,3.43741281,41377.0,41376.0,2.93630762]
["bitfinex","BTCUSD",1642580330596,3.43741281,41377.0,41376.0,3.54210762]
["bitfinex","BTCUSD",1642580330795,3.43741281,41377.0,41376.0,3.83325106]
["bitfinex","BTCUSD",1642580330999,2.95422081,41377.0,41376.0,4.06115855]
["bitfinex","BTCUSD",1642580331198,2.3473064,41377.0,41376.0,4.06115855]
["bitfinex","BTCUSD",1642580331398,2.3473064,41377.0,41376.0,4.08315855]
["bitfinex","BTCUSD",1642580331644,0.09369184,41377.0,41376.0,4.08315855]
["bitfinex","BTCUSD",1642580332048,0.00105666,41379.0,41378.0,1.720795]
["bitfinex","BTCUSD",1642580332249,0.001,41385.0,41378.0,4.07010959]
["bitfinex","BTCUSD",1642580332446,0.0032,41390.0,41385.0,0.060395]
["bitfinex","BTCUSD",1642580332650,0.00422564,41388.0,41387.0,1.17162476]
["bitfinex","BTCUSD",1642580332844,0.00422564,41388.0,41387.0,1.73289462]
["bitfinex","BTCUSD",1642580333044,0.00422564,41388.0,41387.0,1.03289462]
["bitfinex","BTCUSD",1642580333346,0.00422564,41388.0,41387.0,0.71126986]
["bitfinex","BTCUSD",1642580333544,0.023,41388.0,41387.0,0.72126986]
["bitfinex","BTCUSD",1642580334746,0.0032,41390.0,41387.0,0.71126986]
["bitfinex","BTCUSD",1642580334946,0.00425914,41390.0,41387.0,0.75257686]
["bitfinex","BTCUSD",1642580335147,0.00425914,41390.0,41388.0,0.019092]
["bitfinex","BTCUSD",1642580335398,0.00425914,41390.0,41388.0,0.067592]
["bitfinex","BTCUSD",1642580335699,0.01130628,41389.0,41388.0,0.067592]
["bitfinex","BTCUSD",1642580337501,0.01130628,41389.0,41388.0,0.088592]
["bitfinex","BTCUSD",1642580337903,0.01130628,41389.0,41388.0,0.138592]
["bitfinex","BTCUSD",1642580338102,0.0032,41390.0,41389.0,0.87261255]
["bitfinex","BTCUSD",1642580338305,0.00290912,41390.0,41389.0,0.94020155]
["bitfinex","BTCUSD",1642580338503,0.00290912,41390.0,41389.0,1.74149521]
["bitfinex","BTCUSD",1642580338701,0.00290912,41390.0,41389.0,1.04149521]
["bitfinex","BTCUSD",1642580338902,0.00290912,41390.0,41389.0,0.19149521]
["bitfinex","BTCUSD",1642580339147,0.00290912,41390.0,41389.0,0.09020155]
["bitfinex","BTCUSD",1642580339345,0.00290912,41390.0,41389.0,0.07111255]
["bitfinex","BTCUSD",1642580339647,0.00290912,41390.0,41389.0,0.08811255]
["bitfinex","BTCUSD",1642580340044,0.00290912,41390.0,41389.0,0.63811255]
["bitfinex","BTCUSD",1642580340246,0.00290912,41390.0,41389.0,0.65720155]
["bitfinex","BTCUSD",1642580340448,0.00290912,41390.0,41389.0,1.23866114]
["bitfinex","BTCUSD",1642580340646,0.00290912,41390.0,41389.0,1.22166114]
["bitfinex","BTCUSD",1642580341450,0.00290912,41390.0,41389.0,1.23966114]
["bitfinex","BTCUSD",1642580341847,0.00290912,41390.0,41389.0,0.20942002]
["bitfinex","BTCUSD",1642580342049,0.00290912,41390.0,41389.0,0.10820155]
["bitfinex","BTCUSD",1642580342250,0.00290912,41390.0,41389.0,0.08911255]
["bitfinex","BTCUSD",1642580342898,0.00290912,41390.0,41389.0,0.07111255]
["bitfinex","BTCUSD",1642580343500,0.00290912,41390.0,41389.0,0.09511255]
["bitfinex","BTCUSD",1642580344696,0.00290912,41390.0,41389.0,0.07111255]
["bitfinex","BTCUSD",1642580345096,0.00290912,41390.0,41389.0,0.52111255]
["bitfinex","BTCUSD",1642580345297,0.00290912,41390.0,41389.0,1.11728764]
["bitfinex","BTCUSD",1642580345497,0.00290912,41390.0,41389.0,1.14228764]
["bitfinex","BTCUSD",1642580345696,0.00290912,41390.0,41389.0,0.69228764]
["bitfinex","BTCUSD",1642580345897,0.00290912,41390.0,41389.0,0.21520155]
["bitfinex","BTCUSD",1642580346198,0.00290912,41390.0,41389.0,1.04841241]
["bitfinex","BTCUSD",1642580346398,0.00290912,41390.0,41389.0,0.69828802]
["bitfinex","BTCUSD",1642580346644,0.00037607,41390.0,41389.0,0.74828802]
["bitfinex","BTCUSD",1642580346847,0.00037607,41390.0,41389.0,0.24020155]
["bitfinex","BTCUSD",1642580347044,0.00037607,41390.0,41389.0,0.14020155]
["bitfinex","BTCUSD",1642580347449,0.00037607,41390.0,41389.0,0.16520155]
["bitfinex","BTCUSD",1642580347848,0.00037607,41390.0,41389.0,0.04761255]
["bitfinex","BTCUSD",1642580348052,1.64028607,41390.0,41389.0,0.04761255]
["bitfinex","BTCUSD",1642580348848,1.64028607,41390.0,41389.0,0.02261255]
["bitfinex","BTCUSD",1642580349459,1.64728607,41390.0,41389.0,0.04461255]
["bitfinex","BTCUSD",1642580350057,0.39728607,41390.0,41389.0,0.04461255]
["bitfinex","BTCUSD",1642580350251,0.00737607,41390.0,41389.0,0.04461255]
["bitfinex","BTCUSD",1642580350711,0.00037607,41390.0,41389.0,0.02261255]
["bitfinex","BTCUSD",1642580350908,0.65037607,41390.0,41389.0,0.02261255]
["bitfinex","BTCUSD",1642580351109,1.46884814,41390.0,41389.0,0.02261255]
["bitfinex","BTCUSD",1642580351508,1.48484814,41390.0,41389.0,0.02261255]
["bitfinex","BTCUSD",1642580352311,1.48504914,41390.0,41389.0,0.02261255]
["bitfinex","BTCUSD",1642580352510,1.05648707,41390.0,41389.0,0.02261255]
["bitfinex","BTCUSD",1642580352715,0.66657707,41390.0,41389.0,0.02261255]
["bitfinex","BTCUSD",1642580352921,1.06657707,41390.0,41389.0,0.02261255]
["bitfinex","BTCUSD",1642580353112,1.05648707,41390.0,41389.0,0.02261255]
["bitfinex","BTCUSD",1642580353517,1.05248707,41390.0,41389.0,0.02261255]
["bitfinex","BTCUSD",1642580353714,0.66257707,41390.0,41389.0,0.02261255]
["bitfinex","BTCUSD",1642580354551,1.47394834,41390.0,41389.0,0.02261255]
["bitfinex","BTCUSD",1642580354949,2.41194834,41390.0,41389.0,0.02261255]
["bitfinex","BTCUSD",1642580355446,2.42994834,41390.0,41389.0,0.02261255]
["bitfinex","BTCUSD",1642580356246,1.47994834,41390.0,41389.0,0.02261255]
["bitfinex","BTCUSD",1642580356846,1.46194834,41390.0,41389.0,0.02261255]
["bitfinex","BTCUSD",1642580357048,1.04048707,41390.0,41389.0,0.02261255]
["bitfinex","BTCUSD",1642580357448,0.40248707,41390.0,41389.0,0.02261255]
["bitfinex","BTCUSD",1642580357903,0.80248707,41390.0,41389.0,0.02261255]
["bitfinex","BTCUSD",1642580358100,0.40248707,41390.0,41389.0,0.02261255]
["bitfinex","BTCUSD",1642580358901,0.39048707,41390.0,41389.0,0.02261255]
["bitfinex","BTCUSD",1642580359301,0.00057707,41390.0,41389.0,0.02261255]
["bitfinex","BTCUSD",1642580359502,0.01357707,41390.0,41389.0,0.02261255]
["bitfinex","BTCUSD",1642580359702,0.40348707,41390.0,41389.0,0.02261255]
["bitfinex","BTCUSD",1642580359901,0.85348707,41390.0,41389.0,0.02261255]
["bitfinex","BTCUSD",1642580360304,0.40348707,41390.0,41389.0,0.02261255]
["bitfinex","BTCUSD",1642580360803,0.79048707,41390.0,41389.0,0.02261255]
["bitfinex","BTCUSD",1642580361003,0.39048707,41390.0,41389.0,0.02261255]
["bitfinex","BTCUSD",1642580361645,0.40048707,41390.0,41389.0,0.02261255]
["bitfinex","BTCUSD",1642580362045,0.01057707,41390.0,41389.0,0.02261255]
["bitfinex","BTCUSD",1642580362246,0.00509727,41390.0,41389.0,0.02261255]
["bitfinex","BTCUSD",1642580362848,0.0021,41391.0,41389.0,0.02261255]
["bitfinex","BTCUSD",1642580363648,0.0151,41391.0,41389.0,0.02261255]
["bitfinex","BTCUSD",1642580364849,0.0021,41391.0,41389.0,0.02261255]
["bitfinex","BTCUSD",1642580365497,0.0131,41391.0,41389.0,0.02261255]
["bitfinex","BTCUSD",1642580366098,0.06253,41390.0,41389.0,0.02261255]
["bitfinex","BTCUSD",1642580366900,0.06253,41390.0,41389.0,0.07261255]
["bitfinex","BTCUSD",1642580367599,0.06253,41390.0,41389.0,0.02261255]
["bitfinex","BTCUSD",1642580367600,0.06853,41390.0,41389.0,0.02261255]
["bitfinex","BTCUSD",1642580369449,0.06253,41390.0,41389.0,0.02261255]
["bitfinex","BTCUSD",1642580369644,0.06953,41390.0,41389.0,0.02261255]
["bitfinex","BTCUSD",1642580370846,0.56253,41390.0,41389.0,0.02261255]
["bitfinex","BTCUSD",1642580371049,0.9370835,41390.0,41389.0,0.02261255]
["bitfinex","BTCUSD",1642580371547,0.9430835,41390.0,41389.0,0.02261255]
["bitfinex","BTCUSD",1642580371947,0.56853,41390.0,41389.0,0.02261255]
["bitfinex","BTCUSD",1642580372751,0.56253,41390.0,41389.0,0.02261255]
["bitfinex","BTCUSD",1642580373308,0.96980659,41390.0,41389.0,0.02261255]
["bitfinex","BTCUSD",1642580373507,0.97580659,41390.0,41389.0,0.02261255]
["bitfinex","BTCUSD",1642580373712,0.96853,41390.0,41389.0,0.02261255]
["bitfinex","BTCUSD",1642580374108,0.56853,41390.0,41389.0,0.02261255]
["bitfinex","BTCUSD",1642580374710,0.96253,41390.0,41389.0,0.02261255]
["bitfinex","BTCUSD",1642580375010,0.56253,41390.0,41389.0,0.02261255]
["bitfinex","BTCUSD",1642580375614,0.06853,41390.0,41389.0,0.02261255]
["bitfinex","BTCUSD",1642580376215,0.06823921,41390.0,41389.0,0.02261255]
["bitfinex","BTCUSD",1642580376848,0.06223921,41390.0,41389.0,0.02261255]
["bitfinex","BTCUSD",1642580377647,0.06823921,41390.0,41389.0,0.02261255]
["bitfinex","BTCUSD",1642580378951,0.06223921,41390.0,41389.0,0.02261255]
["bitfinex","BTCUSD",1642580379648,0.06923921,41390.0,41389.0,0.02261255]
["bitfinex","BTCUSD",1642580381000,0.06223921,41390.0,41389.0,0.02261255]
["bitfinex","BTCUSD",1642580381701,0.06923921,41390.0,41389.0,0.02261255]
["bitfinex","BTCUSD",1642580382800,0.06223921,41390.0,41389.0,0.02261255]
["bitfinex","BTCUSD",1642580383600,0.06923921,41390.0,41389.0,0.02261255]
["bitfinex","BTCUSD",1642580384946,0.06223921,41390.0,41389.0,0.02261255]
["bitfinex","BTCUSD",1642580385646,0.56823921,41390.0,41389.0,0.02261255]
["bitfinex","BTCUSD",1642580385847,0.95814921,41390.0,41389.0,0.02261255]
["bitfinex","BTCUSD",1642580386047,0.45814921,41390.0,41389.0,0.02261255]
["bitfinex","BTCUSD",1642580386247,0.06823921,41390.0,41389.0,0.02261255]
["bitfinex","BTCUSD",1642580386847,0.06223921,41390.0,41389.0,0.02261255]
["bitfinex","BTCUSD",1642580387647,0.06923921,41390.0,41389.0,0.02261255]
["bitfinex","BTCUSD",1642580388903,0.06223921,41390.0,41389.0,0.02261255]
["bitfinex","BTCUSD",1642580389604,0.07023921,41390.0,41389.0,0.02261255]
["bitfinex","BTCUSD",1642580390006,0.07023921,41390.0,41389.0,0.02390119]
["bitfinex","BTCUSD",1642580390204,0.07023921,41390.0,41389.0,0.04299019]
["bitfinex","BTCUSD",1642580390405,0.07023921,41390.0,41389.0,0.04170155]
["bitfinex","BTCUSD",1642580391005,0.06223921,41390.0,41389.0,0.04170155]
["bitfinex","BTCUSD",1642580391668,0.06923921,41390.0,41389.0,0.94170155]
["bitfinex","BTCUSD",1642580392065,0.06923921,41390.0,41389.0,1.04170155]
["bitfinex","BTCUSD",1642580392464,0.06923921,41390.0,41389.0,0.14170155]
["bitfinex","BTCUSD",1642580392664,0.06923921,41390.0,41389.0,0.04170155]
["bitfinex","BTCUSD",1642580392864,0.06223921,41390.0,41389.0,0.02261255]
["bitfinex","BTCUSD",1642580393666,0.06923921,41390.0,41389.0,0.02261255]
["bitfinex","BTCUSD",1642580393865,1.0960897,41390.0,41389.0,0.02261255]
["bitfinex","BTCUSD",1642580394967,1.0890897,41390.0,41389.0,0.02261255]
["bitfinex","BTCUSD",1642580396202,2.01283205,41390.0,41389.0,0.02261255]
["bitfinex","BTCUSD",1642580397200,1.0890897,41390.0,41389.0,0.02261255]
["bitfinex","BTCUSD",1642580397602,2.01281657,41390.0,41389.0,0.02261255]
["bitfinex","BTCUSD",1642580397802,1.0890897,41390.0,41389.0,0.02261255]
["bitfinex","BTCUSD",1642580398602,0.06223921,41390.0,41389.0,0.02261255]
["bitfinex","BTCUSD",1642580399248,0.06223921,41390.0,41389.0,0.04170155]
["bitfinex","BTCUSD",1642580399449,0.06223921,41390.0,41389.0,0.44170155]
["bitfinex","BTCUSD",1642580399647,0.06223921,41390.0,41389.0,0.45370155]
["bitfinex","BTCUSD",1642580400048,0.06223921,41390.0,41389.0,0.55370155]
["bitfinex","BTCUSD",1642580400651,0.01223921,41390.0,41389.0,0.15370155]
["bitfinex","BTCUSD",1642580400847,0.01223921,41390.0,41389.0,0.14170155]
["bitfinex","BTCUSD",1642580401048,0.01223921,41390.0,41389.0,0.04170155]
["bitfinex","BTCUSD",1642580401650,0.01223921,41390.0,41389.0,0.03561255]
["bitfinex","BTCUSD",1642580402449,1.01223921,41390.0,41389.0,0.03561255]
["bitfinex","BTCUSD",1642580402653,0.40214921,41390.0,41389.0,0.03561255]
["bitfinex","BTCUSD",1642580402905,0.01223921,41390.0,41389.0,0.03561255]
["bitfinex","BTCUSD",1642580403704,0.03123921,41390.0,41389.0,0.03761255]
["bitfinex","BTCUSD",1642580404306,0.01223921,41390.0,41389.0,0.02261255]
["bitfinex","BTCUSD",1642580405709,0.02723921,41390.0,41389.0,0.02461255]
["bitfinex","BTCUSD",1642580407645,0.02723921,41390.0,41389.0,0.03361255]
["bitfinex","BTCUSD",1642580407844,0.03523921,41390.0,41389.0,0.03361255]
["bitfinex","BTCUSD",1642580408945,0.01223921,41390.0,41389.0,0.02261255]
["bitfinex","BTCUSD",1642580409748,0.01623921,41390.0,41389.0,0.03761255]
["bitfinex","BTCUSD",1642580411015,0.01223921,41390.0,41389.0,0.02261255]
["bitfinex","BTCUSD",1642580411814,0.02023921,41390.0,41389.0,0.03161255]
["bitfinex","BTCUSD",1642580412813,0.01994842,41390.0,41389.0,0.03161255]
["bitfinex","BTCUSD",1642580413013,0.01194842,41390.0,41389.0,0.02261255]
["bitfinex","BTCUSD",1642580413814,0.01994842,41390.0,41389.0,0.03161255]
["bitfinex","BTCUSD",1642580415746,0.02394842,41390.0,41389.0,0.04161255]
["bitfinex","BTCUSD",1642580416746,0.01194842,41390.0,41389.0,0.02261255]
["bitfinex","BTCUSD",1642580418195,0.41194842,41390.0,41389.0,0.02261255]
["bitfinex","BTCUSD",1642580418398,0.80185842,41390.0,41389.0,0.02261255]
["bitfinex","BTCUSD",1642580419197,1.18654867,41390.0,41389.0,0.02261255]
["bitfinex","BTCUSD",1642580419398,1.18653555,41390.0,41389.0,0.02261255]
["bitfinex","BTCUSD",1642580419598,0.80185842,41390.0,41389.0,0.02261255]
["bitfinex","BTCUSD",1642580419797,0.81885842,41390.0,41389.0,0.02261255]
["bitfinex","BTCUSD",1642580420601,0.00125765,41384.0,41381.0,0.59446693]
["bitfinex","BTCUSD",1642580420798,0.00125765,41384.0,41380.0,0.05]
["bitfinex","BTCUSD",1642580420799,0.060424,41383.0,41380.0,0.05]
["bitfinex","BTCUSD",1642580421400,0.33248735,41381.0,41380.0,0.05]
["bitfinex","BTCUSD",1642580423755,0.35348735,41381.0,41380.0,0.05]
["bitfinex","BTCUSD",1642580424155,0.74339735,41381.0,41380.0,0.05]
["bitfinex","BTCUSD",1642580424955,0.72239735,41381.0,41380.0,0.05]
["bitfinex","BTCUSD",1642580425606,0.72239735,41381.0,41373.0,0.69397577]
["bitfinex","BTCUSD",1642580425607,0.38991,41381.0,41374.0,1.06798177]
["bitfinex","BTCUSD",1642580425807,0.011,41381.0,41377.0,0.00121333]
["bitfinex","BTCUSD",1642580426007,0.011,41381.0,41378.0,0.61357893]
["bitfinex","BTCUSD",1642580426208,0.00105659,41380.0,41378.0,0.61357893]
["bitfinex","BTCUSD",1642580427209,0.06042,41382.0,41378.0,0.61357893]
["bitfinex","BTCUSD",1642580427408,0.00105658,41381.0,41378.0,0.59446693]
["bitfinex","BTCUSD",1642580427809,0.00105658,41381.0,41378.0,0.014]
["bitfinex","BTCUSD",1642580428411,0.007,41382.0,41378.0,0.014]
["bitfinex","BTCUSD",1642580428610,0.00805658,41382.0,41378.0,0.014]
["bitfinex","BTCUSD",1642580429011,0.00805658,41382.0,41377.0,0.59446693]
["bitfinex","BTCUSD",1642580429247,0.19051625,41380.0,41377.0,0.59446693]
["bitfinex","BTCUSD",1642580429448,0.19051625,41380.0,41378.0,0.01911]
["bitfinex","BTCUSD",1642580429647,0.19051625,41380.0,41375.0,0.59446693]
["bitfinex","BTCUSD",1642580429848,0.19251625,41380.0,41377.0,0.019]
["bitfinex","BTCUSD",1642580430552,0.25293925,41380.0,41377.0,0.019]
["bitfinex","BTCUSD",1642580430750,1.02091669,41378.0,41377.0,0.019]
["bitfinex","BTCUSD",1642580430950,1.6,41377.0,41373.0,0.00043103]
["bitfinex","BTCUSD",1642580431149,0.00121885,41374.0,41373.0,0.00043103]
["bitfinex","BTCUSD",1642580431349,1.94112885,41374.0,41373.0,0.00043103]
["bitfinex","BTCUSD",1642580431549,2.04402287,41374.0,41373.0,0.00043103]
["bitfinex","BTCUSD",1642580431753,2.02151941,41374.0,41373.0,0.00043103]
["bitfinex","BTCUSD",1642580431951,0.17271143,41369.0,41365.0,0.59446693]
["bitfinex","BTCUSD",1642580432151,0.060443,41368.0,41365.0,0.59446693]
["bitfinex","BTCUSD",1642580432353,0.65688871,41373.0,41364.0,0.59446693]
["bitfinex","BTCUSD",1642580432354,0.22393664,41373.0,41364.0,0.59446693]
["bitfinex","BTCUSD",1642580432550,0.65688871,41373.0,41364.0,0.59446693]
["bitfinex","BTCUSD",1642580432750,0.39166503,41371.0,41364.0,0.59446693]
["bitfinex","BTCUSD",1642580433204,0.41578359,41370.0,41363.0,0.59446693]
["bitfinex","BTCUSD",1642580433405,1.16226636,41366.0,41365.0,0.00043119]
["bitfinex","BTCUSD",1642580433607,1.64266756,41366.0,41365.0,0.00043119]
["bitfinex","BTCUSD",1642580433803,2.03257756,41366.0,41365.0,0.00043119]
["bitfinex","BTCUSD",1642580434406,0.36988368,41361.0,41357.0,0.59446693]
["bitfinex","BTCUSD",1642580434606,0.36988368,41361.0,41353.0,0.88646693]
["bitfinex","BTCUSD",1642580434806,0.36988368,41361.0,41352.0,0.59446693]
["bitfinex","BTCUSD",1642580434807,0.21376814,41354.0,41352.0,0.59446693]
["bitfinex","BTCUSD",1642580435008,0.49079868,41361.0,41355.0,0.42753627]
["bitfinex","BTCUSD",1642580435009,0.22259403,41359.0,41355.0,0.42753627]
["bitfinex","BTCUSD",1642580435208,0.38991,41358.0,41355.0,0.42753627]
["bitfinex","BTCUSD",1642580435407,0.22259403,41359.0,41355.0,0.42753627]
["bitfinex","BTCUSD",1642580436007,0.28305186,41359.0,41355.0,0.42753627]
["bitfinex","BTCUSD",1642580436646,0.22259403,41359.0,41355.0,0.42753627]
["bitfinex","BTCUSD",1642580436850,0.060457,41357.0,41355.0,0.42753627]
["bitfinex","BTCUSD",1642580437047,0.22259403,41359.0,41355.0,0.52796761]
["bitfinex","BTCUSD",1642580437848,0.23059403,41359.0,41355.0,0.52796761]
["bitfinex","BTCUSD",1642580438048,0.23059403,41359.0,41355.0,0.52753627]
["bitfinex","BTCUSD",1642580438249,0.23059403,41359.0,41355.0,0.52796761]
["bitfinex","BTCUSD",1642580438654,0.40720163,41358.0,41355.0,0.52796761]
["bitfinex","BTCUSD",1642580439251,0.22259403,41359.0,41355.0,0.52753627]
["bitfinex","BTCUSD",1642580439851,0.01,41358.0,41355.0,0.52753627]
["bitfinex","BTCUSD",1642580441103,0.22259403,41359.0,41355.0,0.52753627]
["bitfinex","BTCUSD",1642580441698,0.22259403,41359.0,41355.0,0.5279676]
["bitfinex","BTCUSD",1642580441897,0.23059403,41359.0,41355.0,0.5279676]
["bitfinex","BTCUSD",1642580442098,0.23059403,41359.0,41355.0,0.4279676]
["bitfinex","BTCUSD",1642580442498,0.23059403,41359.0,41357.0,0.06]
["bitfinex","BTCUSD",1642580443099,0.35307901,41361.0,41357.0,0.06]
["bitfinex","BTCUSD",1642580443100,0.35179694,41361.0,41357.0,0.06]
["bitfinex","BTCUSD",1642580443801,0.007,41359.0,41357.0,0.06]
["bitfinex","BTCUSD",1642580444002,0.2486381,41358.0,41357.0,0.06]
["bitfinex","BTCUSD",1642580444253,0.2486381,41358.0,41357.0,0.06043129]
["bitfinex","BTCUSD",1642580444453,0.67158397,41358.0,41357.0,0.06043129]
["bitfinex","BTCUSD",1642580444655,0.69228743,41358.0,41357.0,0.06043129]
["bitfinex","BTCUSD",1642580444857,1.43219743,41358.0,41357.0,0.06043129]
["bitfinex","BTCUSD",1642580445054,0.6385481,41358.0,41357.0,0.06043129]
["bitfinex","BTCUSD",1642580445253,0.6385481,41358.0,41357.0,0.06]
["bitfinex","BTCUSD",1642580445857,1.0565481,41358.0,41357.0,0.06]
["bitfinex","BTCUSD",1642580446854,1.55430459,41358.0,41357.0,0.06]
["bitfinex","BTCUSD",1642580447054,1.53630459,41358.0,41357.0,0.06]
["bitfinex","BTCUSD",1642580447896,1.54930459,41358.0,41357.0,0.06]
["bitfinex","BTCUSD",1642580448498,0.6515481,41358.0,41357.0,0.06]
["bitfinex","BTCUSD",1642580448902,0.013,41358.0,41357.0,0.86]
["bitfinex","BTCUSD",1642580449099,0.47112422,41364.0,41357.0,0.86]
["bitfinex","BTCUSD",1642580449100,0.47112422,41364.0,41358.0,0.57599999]
["bitfinex","BTCUSD",1642580449298,0.5534,41365.0,41358.0,0.57599999]
["bitfinex","BTCUSD",1642580449498,0.47112422,41364.0,41359.0,0.05]
["bitfinex","BTCUSD",1642580449700,0.01211,41367.0,41359.0,0.05]
["bitfinex","BTCUSD",1642580449898,0.20269651,41362.0,41359.0,0.05]
["bitfinex","BTCUSD",1642580450098,0.20269651,41362.0,41359.0,0.05043125]
["bitfinex","BTCUSD",1642580450898,0.20269651,41362.0,41359.0,0.00043125]
["bitfinex","BTCUSD",1642580451100,0.20269651,41362.0,41358.0,0.02599999]
["bitfinex","BTCUSD",1642580451303,0.20269651,41362.0,41358.0,0.02643126]
["bitfinex","BTCUSD",1642580451964,0.20569651,41362.0,41358.0,0.02643126]
["bitfinex","BTCUSD",1642580452268,0.35120057,41359.0,41358.0,0.02643126]
["bitfinex","BTCUSD",1642580452465,0.35120057,41359.0,41358.0,0.02599999]
["bitfinex","BTCUSD",1642580452665,0.35120057,41359.0,41358.0,0.02643127]
["bitfinex","BTCUSD",1642580453563,0.35120057,41359.0,41358.0,0.02599999]
["bitfinex","BTCUSD",1642580453764,0.35820057,41359.0,41358.0,0.02599999]
["bitfinex","BTCUSD",1642580453967,0.77968825,41359.0,41358.0,0.02599999]
["bitfinex","BTCUSD",1642580454169,1.16959825,41359.0,41358.0,0.02599999]
["bitfinex","BTCUSD",1642580454966,1.16959825,41359.0,41355.0,0.43253627]
["bitfinex","BTCUSD",1642580455167,1.45,41358.0,41355.0,0.00043131]
["bitfinex","BTCUSD",1642580455409,0.38991,41357.0,41355.0,0.00043131]
["bitfinex","BTCUSD",1642580455607,0.51242689,41356.0,41355.0,0.00043131]
["bitfinex","BTCUSD",1642580455803,0.90233689,41356.0,41355.0,0.00043131]
["bitfinex","BTCUSD",1642580456403,1.15571531,41356.0,41355.0,0.00043131]
["bitfinex","BTCUSD",1642580456602,1.21618231,41356.0,41355.0,0.00043131]
["bitfinex","BTCUSD",1642580456805,1.15571531,41356.0,41355.0,0.00043131]
["bitfinex","BTCUSD",1642580457802,1.21671531,41356.0,41355.0,0.00043131]
["bitfinex","BTCUSD",1642580458903,1.2579378,41356.0,41355.0,0.00043131]
["bitfinex","BTCUSD",1642580459158,1.2469378,41356.0,41355.0,0.00043131]
["bitfinex","BTCUSD",1642580459361,0.03563009,41354.0,41350.0,0.0001]
["bitfinex","BTCUSD",1642580459561,1.99113088,41351.0,41350.0,0.0001]
["bitfinex","BTCUSD",1642580459761,2.04725999,41351.0,41350.0,0.0001]
["bitfinex","BTCUSD",1642580459959,2.09725999,41351.0,41350.0,0.0001]
["bitfinex","BTCUSD",1642580460360,1.5,41350.0,41345.0,0.052244]
["bitfinex","BTCUSD",1642580460560,0.7693291,41349.0,41345.0,0.052244]
["bitfinex","BTCUSD",1642580460759,0.18268927,41347.0,41345.0,0.052244]
["bitfinex","BTCUSD",1642580460960,1.08991,41346.0,41345.0,0.05267246]
["bitfinex","BTCUSD",1642580461159,1.13991,41346.0,41345.0,0.05267246]
["bitfinex","BTCUSD",1642580461560,0.87779386,41346.0,41345.0,0.05267246]
["bitfinex","BTCUSD",1642580461760,0.88990386,41346.0,41345.0,0.05267246]
["bitfinex","BTCUSD",1642580462062,0.90190386,41346.0,41345.0,0.052244]
["bitfinex","BTCUSD",1642580462261,0.46402,41346.0,41345.0,0.052244]
["bitfinex","BTCUSD",1642580462561,0.46676819,41346.0,41345.0,0.052244]
["bitfinex","BTCUSD",1642580463223,0.86927558,41346.0,41345.0,0.052244]
["bitfinex","BTCUSD",1642580463810,0.45476819,41346.0,41345.0,0.052244]
["bitfinex","BTCUSD",1642580464011,0.18817023,41348.0,41346.0,0.94753638]
["bitfinex","BTCUSD",1642580465009,0.36793299,41348.0,41346.0,0.94753638]
["bitfinex","BTCUSD",1642580465611,0.18817023,41348.0,41346.0,0.94772653]
["bitfinex","BTCUSD",1642580465812,0.21117023,41348.0,41346.0,0.94772653]
["bitfinex","BTCUSD",1642580466664,0.45281097,41348.0,41346.0,0.94772653]
["bitfinex","BTCUSD",1642580466863,0.39505321,41347.0,41346.0,0.94772653]
["bitfinex","BTCUSD",1642580467164,0.5,41347.0,41346.0,0.94772653]
["bitfinex","BTCUSD",1642580467363,0.90775635,41347.0,41346.0,0.94772653]
["bitfinex","BTCUSD",1642580467760,0.40775635,41347.0,41346.0,0.94772653]
["bitfinex","BTCUSD",1642580467963,0.43884635,41347.0,41346.0,0.94772653]
["bitfinex","BTCUSD",1642580468365,0.85884635,41347.0,41346.0,0.94772653]
["bitfinex","BTCUSD",1642580468564,1.24877035,41347.0,41346.0,0.94772653]
["bitfinex","BTCUSD",1642580468761,1.591014,41347.0,41346.0,0.94772653]
["bitfinex","BTCUSD",1642580469162,1.572014,41347.0,41346.0,0.94772653]
["bitfinex","BTCUSD",1642580469765,0.822014,41347.0,41346.0,0.94772653]
["bitfinex","BTCUSD",1642580469964,0.834014,41347.0,41346.0,0.94772653]
["bitfinex","BTCUSD",1642580470708,1.84029925,41347.0,41346.0,0.94753638]
["bitfinex","BTCUSD",1642580470904,1.89617952,41347.0,41346.0,0.94753638]
["bitfinex","BTCUSD",1642580471105,1.88417952,41347.0,41346.0,0.94753638]
["bitfinex","BTCUSD",1642580471306,1.83417952,41347.0,41346.0,0.94753638]
["bitfinex","BTCUSD",1642580471906,1.84517952,41347.0,41346.0,0.94753638]
["bitfinex","BTCUSD",1642580472106,1.6,41346.0,41344.0,0.00042707]
["bitfinex","BTCUSD",1642580472312,2.46958242,41345.0,41344.0,0.00042707]
["bitfinex","BTCUSD",1642580472705,2.46958242,41345.0,41342.0,0.62030967]
["bitfinex","BTCUSD",1642580472706,2.10329678,41345.0,41342.0,0.62030967]
["bitfinex","BTCUSD",1642580472906,1.989924,41343.0,41342.0,0.62073677]
["bitfinex","BTCUSD",1642580473505,2.002014,41343.0,41342.0,0.62073677]
["bitfinex","BTCUSD",1642580473905,0.414014,41343.0,41342.0,0.62073677]
["bitfinex","BTCUSD",1642580474150,0.414014,41343.0,41342.0,0.62030967]
["bitfinex","BTCUSD",1642580474550,0.85219955,41343.0,41342.0,0.62030967]
["bitfinex","BTCUSD",1642580475151,0.84019955,41343.0,41342.0,0.62030967]
["bitfinex","BTCUSD",1642580475351,0.402014,41343.0,41342.0,0.62030967]
["bitfinex","BTCUSD",1642580475551,0.389924,41343.0,41342.0,0.62030967]
["bitfinex","BTCUSD",1642580475752,0.37444009,41344.0,41342.0,0.62030967]
["bitfinex","BTCUSD",1642580475950,0.028,41343.0,41342.0,0.62030967]
["bitfinex","BTCUSD",1642580476352,0.06049,41345.0,41343.0,0.056]
["bitfinex","BTCUSD",1642580476952,0.42,41347.0,41343.0,0.056]
["bitfinex","BTCUSD",1642580477756,0.42,41347.0,41343.0,0.05642711]
["bitfinex","BTCUSD",1642580478003,0.443,41347.0,41343.0,0.05642711]
["bitfinex","BTCUSD",1642580478605,0.443,41347.0,41339.0,1.0125969]
["bitfinex","BTCUSD",1642580478606,0.4671851,41346.0,41339.0,1.0125969]
["bitfinex","BTCUSD",1642580478807,0.04860411,41344.0,41342.0,0.05]
["bitfinex","BTCUSD",1642580479007,0.8571091,41343.0,41342.0,0.05]
["bitfinex","BTCUSD",1642580479605,0.00126526,41340.0,41339.0,0.41812997]
["bitfinex","BTCUSD",1642580479804,2.29436043,41340.0,41339.0,0.41812997]
["bitfinex","BTCUSD",1642580480005,2.39436043,41340.0,41339.0,0.41812997]
["bitfinex","BTCUSD",1642580480308,0.70645043,41340.0,41339.0,0.41812997]
["bitfinex","BTCUSD",1642580480505,1.08386342,41340.0,41339.0,0.41812997]
["bitfinex","BTCUSD",1642580480804,1.59890401,41340.0,41339.0,0.41812997]
["bitfinex","BTCUSD",1642580481206,1.14890401,41340.0,41339.0,0.41812997]
["bitfinex","BTCUSD",1642580481856,0.400924,41340.0,41339.0,0.41812997]
["bitfinex","BTCUSD",1642580482055,0.400924,41340.0,41339.0,0.51812997]
["bitfinex","BTCUSD",1642580482056,0.011,41340.0,41339.0,0.51812997]
["bitfinex","BTCUSD",1642580482255,0.011,41340.0,41339.0,0.95655397]
["bitfinex","BTCUSD",1642580482455,0.011,41340.0,41339.0,1.50655397]
["bitfinex","BTCUSD",1642580482857,0.011,41340.0,41339.0,0.95655397]
["bitfinex","BTCUSD",1642580483055,0.011,41340.0,41339.0,0.46662997]
["bitfinex","BTCUSD",1642580483256,0.22070216,41341.0,41339.0,0.46662997]
["bitfinex","BTCUSD",1642580483857,0.27070216,41341.0,41339.0,0.46662997]
["bitfinex","BTCUSD",1642580484057,0.27070216,41341.0,41339.0,0.47462997]
["bitfinex","BTCUSD",1642580484058,0.012,41340.0,41339.0,0.47462997]
["bitfinex","BTCUSD",1642580485258,0.060481,41342.0,41339.0,0.46662997]
["bitfinex","BTCUSD",1642580485902,0.060481,41342.0,41339.0,0.47562997]
["bitfinex","BTCUSD",1642580485903,0.01,41340.0,41339.0,0.47562997]
["bitfinex","BTCUSD",1642580486303,0.060481,41342.0,41340.0,0.01999999]
["bitfinex","BTCUSD",1642580486503,0.389924,41341.0,41340.0,0.01999999]
["bitfinex","BTCUSD",1642580486705,0.389924,41341.0,41340.0,0.06849999]
["bitfinex","BTCUSD",1642580487606,0.439924,41341.0,41340.0,0.06849999]
["bitfinex","BTCUSD",1642580488008,0.468014,41341.0,41340.0,0.07249999]
["bitfinex","BTCUSD",1642580488405,0.868014,41341.0,41340.0,0.07249999]
["bitfinex","BTCUSD",1642580488605,1.26816611,41341.0,41340.0,0.07249999]
["bitfinex","BTCUSD",1642580488805,1.639688,41341.0,41340.0,0.07249999]
["bitfinex","BTCUSD",1642580489004,1.239688,41341.0,41340.0,0.07249999]
["bitfinex","BTCUSD",1642580489248,1.239688,41341.0,41340.0,0.06849999]
["bitfinex","BTCUSD",1642580489249,1.223688,41341.0,41340.0,0.06849999]
["bitfinex","BTCUSD",1642580489648,1.20494569,41341.0,41340.0,0.06849999]
["bitfinex","BTCUSD",1642580490051,1.22294569,41341.0,41340.0,0.06849999]
["bitfinex","BTCUSD",1642580490651,1.27294569,41341.0,41340.0,0.06849999]
["bitfinex","BTCUSD",1642580491149,1.35908797,41341.0,41340.0,0.01999999]
["bitfinex","BTCUSD",1642580491349,1.25494569,41341.0,41340.0,0.01999999]
["bitfinex","BTCUSD",1642580491950,1.26594569,41341.0,41340.0,0.01999999]
["bitfinex","BTCUSD",1642580493330,1.25494569,41341.0,41340.0,0.01999999]
["bitfinex","BTCUSD",1642580493826,1.26247159,41341.0,41340.0,0.01999999]
["bitfinex","BTCUSD",1642580494028,1.27347159,41341.0,41340.0,0.01999999]
["bitfinex","BTCUSD",1642580495228,1.26247159,41341.0,41340.0,0.01999999]
["bitfinex","BTCUSD",1642580495430,1.21247159,41341.0,41340.0,0.01999999]
["bitfinex","BTCUSD",1642580495832,1.21219959,41341.0,41340.0,0.01999999]
["bitfinex","BTCUSD",1642580496129,1.22319959,41341.0,41340.0,0.01999999]
["bitfinex","BTCUSD",1642580496330,1.31976075,41341.0,41340.0,0.01999999]
["bitfinex","BTCUSD",1642580496752,1.31976075,41341.0,41331.0,0.01]
["bitfinex","BTCUSD",1642580496753,1.6,41340.0,41331.0,0.01]
["bitfinex","BTCUSD",1642580496954,1.6,41340.0,41331.0,0.0585]
["bitfinex","BTCUSD",1642580496955,0.060496,41336.0,41331.0,0.0585]
["bitfinex","BTCUSD",1642580497153,0.060496,41336.0,41331.0,0.01]
["bitfinex","BTCUSD",1642580497154,0.79540798,41335.0,41331.0,0.01]
["bitfinex","BTCUSD",1642580497354,0.79540798,41335.0,41317.0,0.90904257]
["bitfinex","BTCUSD",1642580497355,1.6,41334.0,41317.0,0.90904257]
["bitfinex","BTCUSD",1642580497555,1.6,41334.0,41319.0,0.70469186]
["bitfinex","BTCUSD",1642580497556,0.00128957,41326.0,41319.0,0.70469186]
["bitfinex","BTCUSD",1642580497755,0.34319823,41324.0,41318.0,0.70469186]
["bitfinex","BTCUSD",1642580497957,0.121031,41323.0,41316.0,0.70469186]
["bitfinex","BTCUSD",1642580498154,0.939924,41322.0,41315.0,0.70469186]
["bitfinex","BTCUSD",1642580498356,0.989924,41322.0,41315.0,0.70469186]
["bitfinex","BTCUSD",1642580498553,1.21298945,41322.0,41315.0,0.70469186]
["bitfinex","BTCUSD",1642580498754,0.439924,41322.0,41314.0,0.70469186]
["bitfinex","BTCUSD",1642580498955,0.439924,41322.0,41315.0,0.70469186]
["bitfinex","BTCUSD",1642580499155,0.439924,41322.0,41316.0,0.70469186]
["bitfinex","BTCUSD",1642580499356,0.389924,41322.0,41316.0,0.70469186]
["bitfinex","BTCUSD",1642580499556,0.22873959,41325.0,41322.0,1.169772]
["bitfinex","BTCUSD",1642580500612,0.00120871,41323.0,41322.0,1.169772]
["bitfinex","BTCUSD",1642580501017,0.09618575,41323.0,41322.0,1.169772]
["bitfinex","BTCUSD",1642580501211,2.26797597,41323.0,41322.0,1.169772]
["bitfinex","BTCUSD",1642580501413,2.89861171,41323.0,41322.0,1.169772]
["bitfinex","BTCUSD",1642580501612,2.99718835,41323.0,41322.0,1.169772]
["bitfinex","BTCUSD",1642580502012,2.96927835,41323.0,41322.0,1.169772]
["bitfinex","BTCUSD",1642580502412,2.87070171,41323.0,41322.0,1.169772]
["bitfinex","BTCUSD",1642580502612,2.86070171,41323.0,41322.0,1.169772]
["bitfinex","BTCUSD",1642580502812,2.91070171,41323.0,41322.0,1.169772]
["bitfinex","BTCUSD",1642580503412,3.39469171,41323.0,41322.0,1.169772]
["bitfinex","BTCUSD",1642580504015,3.40469171,41323.0,41322.0,1.169772]
["bitfinex","BTCUSD",1642580504452,2.847143,41323.0,41322.0,1.169772]
["bitfinex","BTCUSD",1642580504652,2.60773171,41323.0,41322.0,1.169772]
["bitfinex","BTCUSD",1642580505052,0.94721271,41323.0,41322.0,1.169772]
["bitfinex","BTCUSD",1642580505351,1.28308595,41323.0,41322.0,1.169772]
["bitfinex","BTCUSD",1642580505953,1.28608595,41323.0,41322.0,1.169772]
["bitfinex","BTCUSD",1642580506651,1.33608595,41323.0,41322.0,1.169772]
["bitfinex","BTCUSD",1642580507051,1.34817595,41323.0,41322.0,1.169772]
["bitfinex","BTCUSD",1642580507252,0.873914,41323.0,41322.0,1.169772]
["bitfinex","BTCUSD",1642580507454,0.68399,41323.0,41322.0,1.169772]
["bitfinex","BTCUSD",1642580507654,0.48399,41323.0,41322.0,1.318272]
["bitfinex","BTCUSD",1642580507904,0.48399,41323.0,41322.0,1.218272]
["bitfinex","BTCUSD",1642580508108,0.48899,41323.0,41322.0,1.256272]
["bitfinex","BTCUSD",1642580508305,0.67321379,41323.0,41322.0,1.256272]
["bitfinex","BTCUSD",1642580509307,0.66821379,41323.0,41322.0,1.218272]
["bitfinex","BTCUSD",1642580510110,0.68121379,41323.0,41322.0,1.218272]
["bitfinex","BTCUSD",1642580510511,0.49699,41323.0,41322.0,1.218272]
["bitfinex","BTCUSD",1642580510711,0.49699,41323.0,41322.0,1.608196]
["bitfinex","BTCUSD",1642580510911,0.01209,41331.0,41323.0,2.04397999]
["bitfinex","BTCUSD",1642580511112,0.00122227,41334.0,41325.0,0.060491]
["bitfinex","BTCUSD",1642580511315,0.45356594,41336.0,41326.0,0.0485]
["bitfinex","BTCUSD",1642580511520,0.18389734,41333.0,41326.0,0.0485]
["bitfinex","BTCUSD",1642580511959,0.18389734,41333.0,41326.0,0.0605]
["bitfinex","BTCUSD",1642580512257,0.24439634,41333.0,41326.0,0.0605]
["bitfinex","BTCUSD",1642580512656,0.24439634,41333.0,41326.0,0.06096835]
["bitfinex","BTCUSD",1642580513054,0.30490034,41333.0,41326.0,0.06096835]
["bitfinex","BTCUSD",1642580513653,0.30490034,41333.0,41326.0,0.0605]
["bitfinex","BTCUSD",1642580513855,0.060504,41332.0,41326.0,0.06096835]
["bitfinex","BTCUSD",1642580514056,0.060504,41332.0,41326.0,0.04896835]
["bitfinex","BTCUSD",1642580514258,0.37610039,41330.0,41326.0,0.04896835]
["bitfinex","BTCUSD",1642580514656,0.060504,41332.0,41326.0,0.04896835]
["bitfinex","BTCUSD",1642580514857,0.060504,41332.0,41326.0,0.0485]
["bitfinex","BTCUSD",1642580515058,0.18513029,41333.0,41326.0,0.04896836]
["bitfinex","BTCUSD",1642580515714,0.33621975,41332.0,41326.0,0.04896836]
["bitfinex","BTCUSD",1642580516014,0.33621975,41332.0,41326.0,0.0645]
["bitfinex","BTCUSD",1642580516216,0.33621975,41332.0,41326.0,0.06496835]
["bitfinex","BTCUSD",1642580516620,0.060504,41330.0,41326.0,0.06496835]
["bitfinex","BTCUSD",1642580516816,0.19413029,41333.0,41326.0,0.06496835]
["bitfinex","BTCUSD",1642580517018,0.19413029,41333.0,41323.0,1.07475999]
["bitfinex","BTCUSD",1642580517019,0.00122549,41328.0,41323.0,1.07475999]
["bitfinex","BTCUSD",1642580517217,1.38907453,41324.0,41323.0,1.07475999]
["bitfinex","BTCUSD",1642580517417,1.32855653,41324.0,41323.0,1.07475999]
["bitfinex","BTCUSD",1642580517618,0.22855653,41324.0,41323.0,1.07475999]
["bitfinex","BTCUSD",1642580518017,0.25464653,41324.0,41323.0,1.07475999]
["bitfinex","BTCUSD",1642580518716,0.24255653,41324.0,41323.0,1.07475999]
["bitfinex","BTCUSD",1642580519164,0.94255653,41324.0,41323.0,1.07475999]
["bitfinex","BTCUSD",1642580519360,1.3423593,41324.0,41323.0,1.07475999]
["bitfinex","BTCUSD",1642580519764,0.24064653,41324.0,41323.0,1.07475999]
["bitfinex","BTCUSD",1642580519963,0.21997584,41324.0,41323.0,1.07475999]
["bitfinex","BTCUSD",1642580520168,0.23197584,41324.0,41323.0,1.07475999]
["bitfinex","BTCUSD",1642580521366,0.21997584,41324.0,41323.0,1.07475999]
["bitfinex","BTCUSD",1642580521766,0.21997584,41324.0,41323.0,0.99397999]
["bitfinex","BTCUSD",1642580522166,0.78097584,41324.0,41323.0,0.99397999]
["bitfinex","BTCUSD",1642580522365,0.79306584,41324.0,41323.0,0.99397999]
["bitfinex","BTCUSD",1642580522566,0.79306584,41324.0,41323.0,0.99650463]
["bitfinex","BTCUSD",1642580523303,0.21997584,41324.0,41323.0,0.99650463]
["bitfinex","BTCUSD",1642580523816,0.12,41325.0,41323.0,0.99650463]
["bitfinex","BTCUSD",1642580524002,0.011,41324.0,41323.0,0.99650463]
["bitfinex","BTCUSD",1642580525203,0.12,41325.0,41323.0,0.99650463]
["bitfinex","BTCUSD",1642580526003,0.131,41325.0,41323.0,0.99650463]
["bitfinex","BTCUSD",1642580526648,0.16828186,41325.0,41323.0,0.99650463]
["bitfinex","BTCUSD",1642580527249,0.27830886,41325.0,41323.0,0.99650463]
["bitfinex","BTCUSD",1642580527449,0.27830886,41325.0,41323.0,0.99397999]
["bitfinex","BTCUSD",1642580527850,0.03649701,41324.0,41323.0,0.99397999]
["bitfinex","BTCUSD",1642580528150,0.30861599,41325.0,41323.0,0.99397999]
["bitfinex","BTCUSD",1642580528349,1.902014,41324.0,41323.0,0.99397999]
["bitfinex","BTCUSD",1642580528551,1.90330535,41324.0,41323.0,0.99397999]
["bitfinex","BTCUSD",1642580529350,3.18630535,41324.0,41323.0,0.99397999]
["bitfinex","BTCUSD",1642580529554,3.23630535,41324.0,41323.0,0.99397999]
["bitfinex","BTCUSD",1642580529752,4.44626535,41324.0,41323.0,0.99397999]
["bitfinex","BTCUSD",1642580529950,4.39626535,41324.0,41323.0,0.99397999]
["bitfinex","BTCUSD",1642580530152,4.40726535,41324.0,41323.0,0.99397999]
["bitfinex","BTCUSD",1642580530403,3.12426535,41324.0,41323.0,0.99397999]
["bitfinex","BTCUSD",1642580530909,3.17426535,41324.0,41323.0,0.99397999]
["bitfinex","BTCUSD",1642580531302,3.16326535,41324.0,41323.0,0.99397999]
["bitfinex","BTCUSD",1642580531505,3.26326535,41324.0,41323.0,0.99397999]
["bitfinex","BTCUSD",1642580532106,3.27426535,41324.0,41323.0,0.99397999]
["bitfinex","BTCUSD",1642580533102,4.55726535,41324.0,41323.0,0.99397999]
["bitfinex","BTCUSD",1642580533303,4.54626535,41324.0,41323.0,0.99397999]
["bitfinex","BTCUSD",1642580533703,4.44626535,41324.0,41323.0,0.99397999]
["bitfinex","BTCUSD",1642580533903,4.54626535,41324.0,41323.0,0.50976099]
["bitfinex","BTCUSD",1642580534156,2.2807471,41323.0,41322.0,1.169772]
["bitfinex","BTCUSD",1642580534358,2.050452,41322.0,41321.0,0.00046555]
["bitfinex","BTCUSD",1642580534662,2.534432,41322.0,41321.0,0.00046555]
["bitfinex","BTCUSD",1642580534858,2.546522,41322.0,41321.0,0.00046555]
["bitfinex","BTCUSD",1642580535257,0.0012584,41316.0,41308.0,0.3045]
["bitfinex","BTCUSD",1642580535458,0.31359466,41314.0,41308.0,0.3045]
["bitfinex","BTCUSD",1642580535659,0.25306466,41314.0,41304.0,0.10128873]
["bitfinex","BTCUSD",1642580535857,0.389924,41313.0,41304.0,0.10128873]
["bitfinex","BTCUSD",1642580536059,0.390001,41312.0,41304.0,0.00128873]
["bitfinex","BTCUSD",1642580536661,0.390001,41312.0,41309.0,0.00046578]
["bitfinex","BTCUSD",1642580536861,0.26806466,41314.0,41309.0,0.00046578]
["bitfinex","BTCUSD",1642580537460,0.25306466,41314.0,41309.0,0.00046578]
["bitfinex","BTCUSD",1642580537662,0.25306466,41314.0,41306.0,0.60502257]
["bitfinex","BTCUSD",1642580537900,0.25306466,41314.0,41310.0,0.00046576]
["bitfinex","BTCUSD",1642580538101,0.26706466,41314.0,41310.0,0.00046576]
["bitfinex","BTCUSD",1642580538703,0.014,41314.0,41310.0,0.00046576]
["bitfinex","BTCUSD",1642580538903,0.014,41314.0,41307.0,1.22811259]
["bitfinex","BTCUSD",1642580539103,0.014,41314.0,41310.0,0.00046576]
["bitfinex","BTCUSD",1642580539704,0.23313011,41313.0,41310.0,0.00046576]
["bitfinex","BTCUSD",1642580540104,0.23313011,41313.0,41308.0,0.60502257]
["bitfinex","BTCUSD",1642580540305,0.23313011,41313.0,41310.0,0.00046577]
["bitfinex","BTCUSD",1642580541305,0.23313011,41313.0,41309.0,0.60502257]
["bitfinex","BTCUSD",1642580541505,0.23313011,41313.0,41310.0,0.00046577]
["bitfinex","BTCUSD",1642580542160,0.25713011,41313.0,41310.0,0.00046577]
["bitfinex","BTCUSD",1642580542356,0.25713011,41313.0,41306.0,0.60502257]
["bitfinex","BTCUSD",1642580542558,0.25713011,41313.0,41310.0,0.00046577]
["bitfinex","BTCUSD",1642580543558,0.25713011,41313.0,41307.0,0.65502257]
["bitfinex","BTCUSD",1642580543760,0.25713011,41313.0,41310.0,0.00046577]
["bitfinex","BTCUSD",1642580544158,0.25813011,41313.0,41310.0,0.00046577]
["bitfinex","BTCUSD",1642580544758,0.25813011,41313.0,41307.0,0.060519]
["bitfinex","BTCUSD",1642580544759,0.28313011,41313.0,41307.0,0.060519]
["bitfinex","BTCUSD",1642580544958,0.28313011,41313.0,41310.0,0.00046577]
["bitfinex","BTCUSD",1642580546007,0.28313011,41313.0,41305.0,0.60502257]
["bitfinex","BTCUSD",1642580546212,0.31413011,41313.0,41310.0,0.00046577]
["bitfinex","BTCUSD",1642580546910,0.46907014,41313.0,41310.0,0.00046577]
["bitfinex","BTCUSD",1642580547209,0.390001,41312.0,41305.0,0.60502257]
["bitfinex","BTCUSD",1642580547509,0.390001,41312.0,41310.0,0.00046577]
["bitfinex","BTCUSD",1642580548109,0.410001,41312.0,41310.0,0.00046577]
["bitfinex","BTCUSD",1642580548509,0.410001,41312.0,41304.0,0.6063113]
["bitfinex","BTCUSD",1642580548711,0.410001,41312.0,41309.0,0.00046578]
["bitfinex","BTCUSD",1642580548712,0.72353558,41312.0,41309.0,0.00046578]
["bitfinex","BTCUSD",1642580549356,0.390001,41312.0,41309.0,0.00046578]
["bitfinex","BTCUSD",1642580549558,0.70013068,41312.0,41303.0,0.60502257]
["bitfinex","BTCUSD",1642580549759,1.05013068,41312.0,41309.0,0.00046578]
["bitfinex","BTCUSD",1642580550259,1.06713068,41312.0,41309.0,0.00046578]
["bitfinex","BTCUSD",1642580550462,1.07922068,41312.0,41309.0,0.00046578]
["bitfinex","BTCUSD",1642580550660,1.82922068,41312.0,41309.0,0.00046578]
["bitfinex","BTCUSD",1642580550858,1.82922068,41312.0,41302.0,0.60502257]
["bitfinex","BTCUSD",1642580551058,1.82922068,41312.0,41309.0,0.00046578]
["bitfinex","BTCUSD",1642580551459,1.81222068,41312.0,41309.0,0.00046578]
["bitfinex","BTCUSD",1642580552058,1.81222068,41312.0,41301.0,0.89912257]
["bitfinex","BTCUSD",1642580552258,1.88675568,41312.0,41309.0,0.00046578]
["bitfinex","BTCUSD",1642580552461,1.82622068,41312.0,41309.0,0.00046578]
["bitfinex","BTCUSD",1642580552658,1.516091,41312.0,41309.0,0.00046578]
["bitfinex","BTCUSD",1642580553109,1.98447242,41312.0,41309.0,0.00046578]
["bitfinex","BTCUSD",1642580553304,1.98447242,41312.0,41301.0,0.89912257]
["bitfinex","BTCUSD",1642580553305,1.97047242,41312.0,41301.0,0.89912257]
["bitfinex","BTCUSD",1642580553507,1.97047242,41312.0,41309.0,0.00046578]
["bitfinex","BTCUSD",1642580553706,1.502091,41312.0,41309.0,0.00046578]
["bitfinex","BTCUSD",1642580554108,0.766091,41312.0,41309.0,0.00046578]
["bitfinex","BTCUSD",1642580554505,0.766091,41312.0,41302.0,0.66554957]
["bitfinex","BTCUSD",1642580554707,0.766091,41312.0,41309.0,0.00046578]
["bitfinex","BTCUSD",1642580555307,1.17946816,41312.0,41309.0,0.00046578]
["bitfinex","BTCUSD",1642580555514,0.752091,41312.0,41309.0,0.00046578]
["bitfinex","BTCUSD",1642580555708,1.552091,41312.0,41302.0,0.60630231]
["bitfinex","BTCUSD",1642580555908,2.00919764,41312.0,41309.0,0.00046578]
["bitfinex","BTCUSD",1642580556110,1.565091,41312.0,41309.0,0.00046578]
["bitfinex","BTCUSD",1642580556510,0.765091,41312.0,41309.0,0.00046578]
["bitfinex","BTCUSD",1642580556750,0.765091,41312.0,41302.0,0.60502257]
["bitfinex","BTCUSD",1642580556751,1.265091,41312.0,41302.0,0.60502257]
["bitfinex","BTCUSD",1642580556957,1.265091,41312.0,41309.0,0.00046578]
["bitfinex","BTCUSD",1642580557355,1.252091,41312.0,41309.0,0.00046578]
["bitfinex","BTCUSD",1642580557752,1.702091,41312.0,41309.0,0.00046578]
["bitfinex","BTCUSD",1642580557954,2.15844547,41312.0,41301.0,0.89912257]
["bitfinex","BTCUSD",1642580558162,2.15844547,41312.0,41309.0,0.00046578]
["bitfinex","BTCUSD",1642580558163,2.27144547,41312.0,41309.0,0.00046578]
["bitfinex","BTCUSD",1642580558354,1.365091,41312.0,41309.0,0.00046578]
["bitfinex","BTCUSD",1642580559256,1.82726771,41312.0,41302.0,0.60502257]
["bitfinex","BTCUSD",1642580559456,1.81426771,41312.0,41309.0,0.00046578]
["bitfinex","BTCUSD",1642580560057,1.32616771,41312.0,41309.0,0.00046578]
["bitfinex","BTCUSD",1642580560522,1.32616771,41312.0,41302.0,0.60502257]
["bitfinex","BTCUSD",1642580560723,1.32616771,41312.0,41309.0,0.00046578]
["bitfinex","BTCUSD",1642580561419,1.31416771,41312.0,41309.0,0.00046578]
["bitfinex","BTCUSD",1642580561619,1.31416771,41312.0,41302.0,0.60502257]
["bitfinex","BTCUSD",1642580561819,1.31416771,41312.0,41309.0,0.00046578]
["bitfinex","BTCUSD",1642580562220,1.22616771,41312.0,41309.0,0.00046578]
["bitfinex","BTCUSD",1642580562820,1.22616771,41312.0,41303.0,0.60502257]
["bitfinex","BTCUSD",1642580563018,1.22616771,41312.0,41309.0,0.00046578]
["bitfinex","BTCUSD",1642580563522,1.21416771,41312.0,41309.0,0.00046578]
["bitfinex","BTCUSD",1642580564175,1.22816771,41312.0,41309.0,0.00046578]
["bitfinex","BTCUSD",1642580565273,1.22816771,41312.0,41304.0,0.60502257]
["bitfinex","BTCUSD",1642580565473,1.22816771,41312.0,41309.0,0.00046578]
["bitfinex","BTCUSD",1642580565474,1.27470076,41312.0,41309.0,0.00046578]
["bitfinex","BTCUSD",1642580565675,1.37470076,41312.0,41309.0,0.00046578]
["bitfinex","BTCUSD",1642580566275,1.38870076,41312.0,41309.0,0.00046578]
["bitfinex","BTCUSD",1642580567376,1.37470076,41312.0,41309.0,0.00046578]
["bitfinex","BTCUSD",1642580567577,1.37470076,41312.0,41304.0,0.60502257]
["bitfinex","BTCUSD",1642580567776,1.37470076,41312.0,41309.0,0.00046578]
["bitfinex","BTCUSD",1642580568212,1.28870076,41312.0,41309.0,0.00046578]
["bitfinex","BTCUSD",1642580568410,1.38870076,41312.0,41309.0,0.00046578]
["bitfinex","BTCUSD",1642580568811,1.38870076,41312.0,41303.0,0.60502257]
["bitfinex","BTCUSD",1642580569009,1.38870076,41312.0,41309.0,0.00046578]
["bitfinex","BTCUSD",1642580569410,1.37470076,41312.0,41309.0,0.00046578]
["bitfinex","BTCUSD",1642580569610,1.27470076,41312.0,41309.0,0.00046578]
["bitfinex","BTCUSD",1642580570012,1.27470076,41312.0,41303.0,0.60502257]
["bitfinex","BTCUSD",1642580570311,1.28770076,41312.0,41309.0,0.00046578]
["bitfinex","BTCUSD",1642580570518,1.73770076,41312.0,41309.0,0.00046578]
["bitfinex","BTCUSD",1642580570714,1.73770076,41312.0,41310.0,0.00023512]
["bitfinex","BTCUSD",1642580571013,2.22925715,41312.0,41310.0,0.00023512]
["bitfinex","BTCUSD",1642580571414,0.22850051,41305.0,41303.0,0.00186339]
["bitfinex","BTCUSD",1642580571858,0.53534401,41304.0,41303.0,0.00186339]
["bitfinex","BTCUSD",1642580572463,0.53534401,41304.0,41301.0,0.01]
["bitfinex","BTCUSD",1642580572660,0.94083526,41304.0,41301.0,0.01046593]
["bitfinex","BTCUSD",1642580573660,0.94083526,41304.0,41301.0,0.01]
["bitfinex","BTCUSD",1642580574262,0.95383526,41304.0,41301.0,0.01]
["bitfinex","BTCUSD",1642580574862,1.00383526,41304.0,41301.0,0.01]
["bitfinex","BTCUSD",1642580575061,0.390034,41303.0,41301.0,0.01]
["bitfinex","BTCUSD",1642580575263,2.0504885,41302.0,41301.0,0.01]
["bitfinex","BTCUSD",1642580575517,2.49180618,41302.0,41301.0,0.01]
["bitfinex","BTCUSD",1642580575715,2.98787618,41302.0,41301.0,0.01]
["bitfinex","BTCUSD",1642580575915,1.6,41301.0,41300.0,0.00056595]
["bitfinex","BTCUSD",1642580576116,2.51291115,41301.0,41300.0,0.0001]
["bitfinex","BTCUSD",1642580576317,3.72287115,41301.0,41300.0,0.0001]
["bitfinex","BTCUSD",1642580576522,3.82287115,41301.0,41300.0,0.0001]
["bitfinex","BTCUSD",1642580576916,3.87287115,41301.0,41300.0,0.0001]
["bitfinex","BTCUSD",1642580577116,3.39978113,41301.0,41300.0,0.0001]
["bitfinex","BTCUSD",1642580577517,3.41187113,41301.0,41300.0,0.0001]
["bitfinex","BTCUSD",1642580577917,3.36187113,41301.0,41300.0,0.0001]
["bitfinex","BTCUSD",1642580578119,3.37187113,41301.0,41300.0,0.0001]
["bitfinex","BTCUSD",1642580578519,1.67187113,41301.0,41300.0,0.0001]
["bitfinex","BTCUSD",1642580578718,1.658494,41301.0,41300.0,0.0001]
["bitfinex","BTCUSD",1642580579364,1.599994,41301.0,41300.0,0.0001]
["bitfinex","BTCUSD",1642580580167,1.22396,41301.0,41300.0,0.0001]
["bitfinex","BTCUSD",1642580580366,1.22396,41301.0,41300.0,0.5001]
["bitfinex","BTCUSD",1642580580663,1.1141,41308.0,41300.0,0.5001]
["bitfinex","BTCUSD",1642580580664,0.47309002,41307.0,41301.0,0.4224093]
["bitfinex","BTCUSD",1642580580863,0.95042892,41311.0,41301.0,0.4224093]
["bitfinex","BTCUSD",1642580580864,0.47309002,41309.0,41301.0,0.4224093]
["bitfinex","BTCUSD",1642580581064,0.51962122,41309.0,41301.0,0.4224093]
["bitfinex","BTCUSD",1642580581264,0.7318321,41309.0,41301.0,0.4224093]
["bitfinex","BTCUSD",1642580581963,0.25874208,41309.0,41302.0,0.060527]
["bitfinex","BTCUSD",1642580582263,0.25874208,41309.0,41303.0,0.00038378]
["bitfinex","BTCUSD",1642580582264,0.31674208,41309.0,41303.0,0.00038378]
["bitfinex","BTCUSD",1642580582464,0.390034,41308.0,41303.0,0.00038378]
["bitfinex","BTCUSD",1642580582663,0.02606802,41307.0,41303.0,0.00038378]
["bitfinex","BTCUSD",1642580582907,2.07974178,41304.0,41303.0,0.00038378]
["bitfinex","BTCUSD",1642580583108,2.46977578,41304.0,41303.0,0.00038378]
["bitfinex","BTCUSD",1642580583312,2.46977578,41304.0,41301.0,0.4344093]
["bitfinex","BTCUSD",1642580583609,2.07974178,41304.0,41301.0,0.4227931]
["bitfinex","BTCUSD",1642580584210,2.08574178,41304.0,41301.0,0.4377931]
["bitfinex","BTCUSD",1642580584408,2.08574178,41304.0,41301.0,0.4374093]
["bitfinex","BTCUSD",1642580585411,2.08574178,41304.0,41301.0,0.4224093]
["bitfinex","BTCUSD",1642580585612,2.07974178,41304.0,41301.0,0.4224093]
["bitfinex","BTCUSD",1642580585814,0.20192581,41302.0,41301.0,0.4224093]
["bitfinex","BTCUSD",1642580586212,2.10374178,41304.0,41301.0,0.4254093]
["bitfinex","BTCUSD",1642580586413,0.390034,41303.0,41301.0,0.4254093]
["bitfinex","BTCUSD",1642580586668,2.10374178,41304.0,41302.0,0.0485]
["bitfinex","BTCUSD",1642580586669,0.024,41304.0,41302.0,0.0485]
["bitfinex","BTCUSD",1642580586872,1.27134708,41322.0,41309.0,0.00126693]
["bitfinex","BTCUSD",1642580587066,0.9353,41322.0,41310.0,0.0485]
["bitfinex","BTCUSD",1642580587268,0.19762059,41319.0,41310.0,0.0485]
["bitfinex","BTCUSD",1642580587465,0.19762059,41319.0,41311.0,0.27976247]
["bitfinex","BTCUSD",1642580587666,0.9353,41322.0,41314.0,0.42354477]
["bitfinex","BTCUSD",1642580587968,0.04698257,41327.0,41315.0,0.0485]
["bitfinex","BTCUSD",1642580588166,1.67284432,41328.0,41316.0,0.00037966]
["bitfinex","BTCUSD",1642580588168,0.04489412,41326.0,41316.0,0.00037966]
["bitfinex","BTCUSD",1642580588368,0.2671797,41330.0,41325.0,0.00122294]
["bitfinex","BTCUSD",1642580588568,0.0011797,41330.0,41329.0,0.0012063]
["bitfinex","BTCUSD",1642580588768,0.0011797,41330.0,41329.0,0.0497063]
["bitfinex","BTCUSD",1642580589166,0.24854029,41332.0,41329.0,0.0497063]
["bitfinex","BTCUSD",1642580589370,0.390034,41331.0,41329.0,0.0497063]
["bitfinex","BTCUSD",1642580589767,0.0011799,41332.0,41331.0,0.00122805]
["bitfinex","BTCUSD",1642580589966,0.0011799,41332.0,41331.0,0.69972805]
["bitfinex","BTCUSD",1642580590166,0.0011799,41332.0,41331.0,0.79972805]
["bitfinex","BTCUSD",1642580590423,0.0999,41334.0,41331.0,1.23976205]
["bitfinex","BTCUSD",1642580590616,0.10107988,41334.0,41331.0,0.19972805]
["bitfinex","BTCUSD",1642580591017,0.10107988,41334.0,41331.0,0.04972805]
["bitfinex","BTCUSD",1642580591220,0.390034,41333.0,41331.0,0.04972805]
["bitfinex","BTCUSD",1642580591424,2.41374067,41332.0,41331.0,0.0485]
["bitfinex","BTCUSD",1642580591617,2.25377467,41332.0,41331.0,0.0485]
["bitfinex","BTCUSD",1642580592023,2.30377467,41332.0,41331.0,0.0485]
["bitfinex","BTCUSD",1642580592218,2.26251097,41332.0,41331.0,0.0485]
["bitfinex","BTCUSD",1642580592619,2.21251097,41332.0,41331.0,0.0485]
["bitfinex","BTCUSD",1642580593722,2.26251097,41332.0,41331.0,0.0485]
["bitfinex","BTCUSD",1642580593919,2.26251097,41332.0,41329.0,0.00026094]
["bitfinex","BTCUSD",1642580594160,0.390034,41331.0,41329.0,0.00026094]
["bitfinex","BTCUSD",1642580595961,0.00117981,41332.0,41329.0,0.0015302]
["bitfinex","BTCUSD",1642580596161,0.00117981,41332.0,41330.0,0.0485]
["bitfinex","BTCUSD",1642580596359,1.3663,41341.0,41331.0,1.59124624]
["bitfinex","BTCUSD",1642580596559,1.3663,41341.0,41333.0,0.12095305]
["bitfinex","BTCUSD",1642580596759,1.3663,41341.0,41334.0,0.0485]
["bitfinex","BTCUSD",1642580597563,1.3663,41341.0,41334.0,0.52657119]
["bitfinex","BTCUSD",1642580597761,1.3663,41341.0,41335.0,0.120953]
["bitfinex","BTCUSD",1642580597762,0.00117975,41340.0,41335.0,0.120953]
["bitfinex","BTCUSD",1642580598009,0.00117975,41340.0,41336.0,0.04975691]
["bitfinex","BTCUSD",1642580598214,0.00117975,41340.0,41337.0,0.47146722]
["bitfinex","BTCUSD",1642580598409,0.00117975,41340.0,41338.0,0.0485]
["bitfinex","BTCUSD",1642580598611,0.00117975,41340.0,41339.0,0.3985]
["bitfinex","BTCUSD",1642580598809,0.22538749,41345.0,41339.0,0.3985]
["bitfinex","BTCUSD",1642580599009,0.22538749,41345.0,41339.0,0.4485]
["bitfinex","BTCUSD",1642580599010,2.36869482,41340.0,41339.0,0.4485]
["bitfinex","BTCUSD",1642580599212,2.36869482,41340.0,41339.0,0.0485]
["bitfinex","BTCUSD",1642580600313,2.75872882,41340.0,41339.0,0.0485]
["bitfinex","BTCUSD",1642580600512,2.36869482,41340.0,41339.0,0.0485]
["bitfinex","BTCUSD",1642580600715,0.00117973,41342.0,41339.0,0.04875042]
["bitfinex","BTCUSD",1642580601316,0.22538749,41345.0,41339.0,0.04875042]
["bitfinex","BTCUSD",1642580601519,0.00117972,41343.0,41339.0,0.04875042]
["bitfinex","BTCUSD",1642580602360,0.22538749,41345.0,41339.0,0.04875042]
["bitfinex","BTCUSD",1642580602557,0.00117973,41343.0,41339.0,0.04875042]
["bitfinex","BTCUSD",1642580603558,0.22538749,41345.0,41339.0,0.04875042]
["bitfinex","BTCUSD",1642580603761,0.00117973,41343.0,41339.0,0.04875042]
["bitfinex","BTCUSD",1642580603956,2.03463781,41341.0,41339.0,0.04875042]
["bitfinex","BTCUSD",1642580604157,1.440034,41340.0,41339.0,0.04875042]
["bitfinex","BTCUSD",1642580604557,0.390034,41340.0,41339.0,0.04875042]
["bitfinex","BTCUSD",1642580604961,0.6152565,41340.0,41339.0,0.04875042]
["bitfinex","BTCUSD",1642580605158,1.340034,41340.0,41339.0,0.04875042]
["bitfinex","BTCUSD",1642580608413,1.340034,41340.0,41339.0,0.00025042]
["bitfinex","BTCUSD",1642580609266,0.390034,41340.0,41339.0,0.00025042]
["bitfinex","BTCUSD",1642580620611,0.402124,41340.0,41339.0,0.00025042]
["bitfinex","BTCUSD",1642580621412,0.390034,41340.0,41339.0,0.00025042]
["bitfinex","BTCUSD",1642580624364,2.03463781,41341.0,41339.0,0.00025042]
["bitfinex","BTCUSD",1642580624767,2.03424295,41341.0,41339.0,0.00025042]
["bitfinex","BTCUSD",1642580625766,2.03424295,41341.0,41337.0,0.0485]
["bitfinex","BTCUSD",1642580626365,2.03424295,41341.0,41337.0,0.0545]
["bitfinex","BTCUSD",1642580626564,2.03542269,41341.0,41337.0,0.0545]
["bitfinex","BTCUSD",1642580626765,0.42269063,41340.0,41337.0,0.0545]
["bitfinex","BTCUSD",1642580626965,0.42269063,41340.0,41337.0,0.006]
["bitfinex","BTCUSD",1642580627167,0.390034,41339.0,41337.0,0.006]
["bitfinex","BTCUSD",1642580627367,0.440034,41339.0,41337.0,0.006]
["bitfinex","BTCUSD",1642580627565,0.440034,41339.0,41336.0,1.29148158]
["bitfinex","BTCUSD",1642580627911,0.500529,41339.0,41336.0,1.29148158]
["bitfinex","BTCUSD",1642580628315,0.23276211,41338.0,41336.0,1.29148158]
["bitfinex","BTCUSD",1642580628510,1.290034,41337.0,41336.0,1.29148158]
["bitfinex","BTCUSD",1642580628914,1.79042203,41337.0,41336.0,1.29148158]
["bitfinex","BTCUSD",1642580630712,1.82845507,41337.0,41336.0,1.29148158]
["bitfinex","BTCUSD",1642580631968,1.79042203,41337.0,41336.0,1.29148158]
["bitfinex","BTCUSD",1642580633967,0.42,41341.0,41340.0,0.00127696]
["bitfinex","BTCUSD",1642580634273,0.23307849,41346.0,41344.0,0.00124165]
["bitfinex","BTCUSD",1642580634274,0.01209,41346.0,41344.0,0.00124165]
["bitfinex","BTCUSD",1642580634468,0.4769535,41347.0,41346.0,0.00126138]
["bitfinex","BTCUSD",1642580634469,0.0011,41347.0,41346.0,0.00126138]
["bitfinex","BTCUSD",1642580634866,0.0011,41347.0,41346.0,0.39116338]
["bitfinex","BTCUSD",1642580635066,0.0011,41347.0,41346.0,0.44116338]
["bitfinex","BTCUSD",1642580635521,0.0011,41347.0,41346.0,0.54116338]
["bitfinex","BTCUSD",1642580635821,0.0011,41347.0,41346.0,0.44116338]
["bitfinex","BTCUSD",1642580636422,0.0011,41347.0,41346.0,0.46716338]
["bitfinex","BTCUSD",1642580636623,0.0011,41347.0,41346.0,0.56716338]
["bitfinex","BTCUSD",1642580637223,0.0011,41347.0,41346.0,0.56216338]
["bitfinex","BTCUSD",1642580637421,0.0011,41347.0,41346.0,0.46216338]
["bitfinex","BTCUSD",1642580637622,0.0011,41347.0,41343.0,0.0485]
["bitfinex","BTCUSD",1642580638522,2.19637556,41345.0,41344.0,0.389902]
["bitfinex","BTCUSD",1642580638726,2.19637556,41345.0,41343.0,0.0915]
["bitfinex","BTCUSD",1642580638922,2.43590001,41345.0,41343.0,0.0915]
["bitfinex","BTCUSD",1642580639171,2.19637556,41345.0,41343.0,0.1415]
["bitfinex","BTCUSD",1642580639872,2.19637556,41345.0,41343.0,0.0985]
["bitfinex","BTCUSD",1642580640271,0.00122235,41346.0,41343.0,0.0485]
["bitfinex","BTCUSD",1642580640474,0.00122235,41346.0,41344.0,0.389902]
["bitfinex","BTCUSD",1642580640673,0.00122235,41346.0,41344.0,0.439902]
["bitfinex","BTCUSD",1642580640674,0.1781338,41346.0,41344.0,0.439902]
["bitfinex","BTCUSD",1642580640876,0.17691145,41346.0,41343.0,0.048]
["bitfinex","BTCUSD",1642580641672,0.17691145,41346.0,41338.0,0.09979362]
["bitfinex","BTCUSD",1642580642072,0.23739245,41346.0,41338.0,0.09979362]
["bitfinex","BTCUSD",1642580642271,0.00122236,41344.0,41338.0,0.09979362]
["bitfinex","BTCUSD",1642580643314,0.18791145,41346.0,41339.0,0.389902]
["bitfinex","BTCUSD",1642580643517,0.00122237,41343.0,41340.0,0.45298677]
["bitfinex","BTCUSD",1642580643715,0.00122237,41343.0,41341.0,0.389902]
["bitfinex","BTCUSD",1642580643917,0.00122237,41343.0,41341.0,0.439902]
["bitfinex","BTCUSD",1642580644113,0.00122237,41343.0,41341.0,0.539902]
["bitfinex","BTCUSD",1642580644516,0.007,41343.0,41341.0,0.539902]
["bitfinex","BTCUSD",1642580645815,0.00122236,41344.0,41342.0,0.060472]
["bitfinex","BTCUSD",1642580646016,0.00122236,41344.0,41343.0,0.439902]
["bitfinex","BTCUSD",1642580646417,0.01822236,41344.0,41343.0,0.439902]
["bitfinex","BTCUSD",1642580646865,0.017,41344.0,41343.0,0.439902]
["bitfinex","BTCUSD",1642580647269,0.26117007,41344.0,41343.0,0.05]
["bitfinex","BTCUSD",1642580647465,0.26117007,41344.0,41342.0,0.005]
["bitfinex","BTCUSD",1642580647666,0.24417007,41344.0,41338.0,0.11027262]
["bitfinex","BTCUSD",1642580647867,0.24417007,41344.0,41338.0,0.16027262]
["bitfinex","BTCUSD",1642580648268,0.00122237,41343.0,41338.0,0.16027262]
["bitfinex","BTCUSD",1642580648471,0.00122237,41343.0,41338.0,0.17027262]
["bitfinex","BTCUSD",1642580648875,0.00122237,41343.0,41338.0,0.01]
["bitfinex","BTCUSD",1642580649271,0.60226647,41342.0,41338.0,0.01]
["bitfinex","BTCUSD",1642580649471,0.46986224,41341.0,41338.0,0.01]
["bitfinex","BTCUSD",1642580649671,0.290269,41340.0,41336.0,1.29148158]
["bitfinex","BTCUSD",1642580649869,1.8482069,41337.0,41336.0,1.29148158]
["bitfinex","BTCUSD",1642580650070,2.5163284,41337.0,41336.0,1.29148158]
["bitfinex","BTCUSD",1642580650520,2.5464184,41337.0,41336.0,1.29148158]
["bitfinex","BTCUSD",1642580651724,2.5284184,41337.0,41336.0,1.29148158]
["bitfinex","BTCUSD",1642580652124,2.3001989,41337.0,41336.0,1.29148158]
["bitfinex","BTCUSD",1642580652522,2.3111989,41337.0,41336.0,1.29148158]
["bitfinex","BTCUSD",1642580653634,2.53144528,41337.0,41336.0,1.29148158]
["bitfinex","BTCUSD",1642580654030,2.63144528,41337.0,41329.0,0.00128158]
["bitfinex","BTCUSD",1642580654278,0.00121084,41332.0,41331.0,0.00047265]
["bitfinex","BTCUSD",1642580654473,3.2603088,41332.0,41331.0,0.00047265]
["bitfinex","BTCUSD",1642580654672,3.3723988,41332.0,41331.0,0.00047265]
["bitfinex","BTCUSD",1642580654875,1.283,41330.0,41327.0,0.00189079]
["bitfinex","BTCUSD",1642580655075,1.8914869,41328.0,41327.0,0.00189079]
["bitfinex","BTCUSD",1642580655372,0.060518,41325.0,41313.0,0.9237]
["bitfinex","BTCUSD",1642580655573,0.060518,41325.0,41311.0,0.3057]
["bitfinex","BTCUSD",1642580655574,0.26730818,41321.0,41311.0,0.3057]
["bitfinex","BTCUSD",1642580655773,0.26730818,41321.0,41309.0,0.60972136]
["bitfinex","BTCUSD",1642580655974,0.26730818,41321.0,41310.0,0.60972136]
["bitfinex","BTCUSD",1642580656172,0.39363399,41320.0,41309.0,0.73074836]
["bitfinex","BTCUSD",1642580656372,0.39363399,41320.0,41310.0,0.389902]
["bitfinex","BTCUSD",1642580656776,0.39363399,41320.0,41310.0,0.439902]
["bitfinex","BTCUSD",1642580656972,0.27030818,41321.0,41310.0,0.439902]
["bitfinex","BTCUSD",1642580657175,0.39189169,41320.0,41309.0,0.72023336]
["bitfinex","BTCUSD",1642580657377,0.63630993,41320.0,41310.0,0.389902]
["bitfinex","BTCUSD",1642580657575,0.63630993,41320.0,41309.0,0.72023336]
["bitfinex","BTCUSD",1642580657776,0.63630993,41320.0,41313.0,0.060514]
["bitfinex","BTCUSD",1642580658015,0.48108722,41323.0,41313.0,0.060514]
["bitfinex","BTCUSD",1642580658415,0.01330213,41324.0,41314.0,0.45958897]
["bitfinex","BTCUSD",1642580658416,0.007,41320.0,41314.0,0.45958897]
["bitfinex","BTCUSD",1642580658718,0.007,41320.0,41314.0,0.67009997]
["bitfinex","BTCUSD",1642580658915,0.007,41320.0,41315.0,0.389902]
["bitfinex","BTCUSD",1642580659116,0.007,41320.0,41316.0,0.121]
["bitfinex","BTCUSD",1642580659319,0.007,41320.0,41317.0,0.45040154]
["bitfinex","BTCUSD",1642580659515,0.007,41320.0,41317.0,0.50040154]
["bitfinex","BTCUSD",1642580659718,1.21971702,41327.0,41317.0,0.539902]
["bitfinex","BTCUSD",1642580659918,1.21971702,41327.0,41317.0,0.271]
["bitfinex","BTCUSD",1642580659919,0.23524715,41324.0,41317.0,0.271]
["bitfinex","BTCUSD",1642580660319,0.23524715,41324.0,41320.0,0.00046995]
["bitfinex","BTCUSD",1642580660519,0.389902,41323.0,41320.0,0.00046995]
["bitfinex","BTCUSD",1642580661330,0.389902,41323.0,41317.0,0.114]
["bitfinex","BTCUSD",1642580661532,1.28023002,41327.0,41319.0,0.00046996]
["bitfinex","BTCUSD",1642580661777,0.450411,41326.0,41319.0,0.00046996]
["bitfinex","BTCUSD",1642580662378,0.394902,41326.0,41323.0,0.00272657]
["bitfinex","BTCUSD",1642580662779,0.50117715,41325.0,41323.0,0.00272657]
["bitfinex","BTCUSD",1642580662978,0.68608212,41324.0,41323.0,0.00272657]
["bitfinex","BTCUSD",1642580663178,1.05356229,41324.0,41323.0,0.00272657]
["bitfinex","BTCUSD",1642580664378,1.06456229,41324.0,41323.0,0.00272657]
["bitfinex","BTCUSD",1642580666419,1.06756229,41324.0,41323.0,0.00272657]
["bitfinex","BTCUSD",1642580666621,1.12965229,41324.0,41321.0,0.00046992]
["bitfinex","BTCUSD",1642580666823,1.99116548,41322.0,41321.0,0.00046992]
["bitfinex","BTCUSD",1642580667021,2.14617094,41322.0,41321.0,0.00046992]
["bitfinex","BTCUSD",1642580667225,2.97744324,41322.0,41307.0,0.3061]
["bitfinex","BTCUSD",1642580667421,0.24382979,41310.0,41307.0,0.3061]
["bitfinex","BTCUSD",1642580667623,0.32763295,41311.0,41304.0,0.00120898]
["bitfinex","BTCUSD",1642580667820,0.38816595,41311.0,41304.0,0.00120898]
["bitfinex","BTCUSD",1642580668221,0.06053,41312.0,41304.0,0.00120898]
["bitfinex","BTCUSD",1642580668421,0.015,41310.0,41304.0,0.00120898]
["bitfinex","BTCUSD",1642580668622,0.015,41310.0,41305.0,0.00047023]
["bitfinex","BTCUSD",1642580669172,0.075533,41310.0,41305.0,0.00047023]
["bitfinex","BTCUSD",1642580669373,0.015,41310.0,41305.0,0.00047023]
["bitfinex","BTCUSD",1642580669573,0.015,41310.0,41304.0,0.00120898]
["bitfinex","BTCUSD",1642580669784,0.015,41310.0,41305.0,0.00047023]
["bitfinex","BTCUSD",1642580670376,0.80868277,41314.0,41305.0,0.00047023]
["bitfinex","BTCUSD",1642580670573,0.003,41310.0,41305.0,0.00047023]
["bitfinex","BTCUSD",1642580670773,0.003,41310.0,41304.0,0.00120898]
["bitfinex","BTCUSD",1642580670973,0.003,41310.0,41307.0,0.00047019]
["bitfinex","BTCUSD",1642580671977,0.003,41310.0,41304.0,0.06172973]
["bitfinex","BTCUSD",1642580672173,0.003,41310.0,41306.0,0.00047021]
["bitfinex","BTCUSD",1642580672573,0.008,41310.0,41306.0,0.00047021]
["bitfinex","BTCUSD",1642580673223,0.008,41310.0,41305.0,0.06052]
["bitfinex","BTCUSD",1642580673426,0.00126515,41316.0,41306.0,0.00047022]
["bitfinex","BTCUSD",1642580673625,2.69868619,41321.0,41306.0,0.05047022]
["bitfinex","BTCUSD",1642580673825,0.45922312,41320.0,41308.0,0.060509]
["bitfinex","BTCUSD",1642580674625,0.45922312,41320.0,41312.0,0.00047011]
["bitfinex","BTCUSD",1642580674824,0.45922312,41320.0,41313.0,0.06051]
["bitfinex","BTCUSD",1642580675027,0.389902,41319.0,41313.0,0.06051]
["bitfinex","BTCUSD",1642580675424,0.45922312,41320.0,41313.0,0.06051]
["bitfinex","BTCUSD",1642580675824,0.21593475,41321.0,41314.0,0.00047007]
["bitfinex","BTCUSD",1642580676025,0.72584,41322.0,41314.0,0.00047007]
["bitfinex","BTCUSD",1642580676225,0.72584,41322.0,41315.0,0.060507]
["bitfinex","BTCUSD",1642580676426,0.008,41321.0,41315.0,0.060507]
["bitfinex","BTCUSD",1642580677071,0.008,41321.0,41316.0,0.00047003]
["bitfinex","BTCUSD",1642580677670,0.008,41321.0,41316.0,0.05047003]
["bitfinex","BTCUSD",1642580677867,0.72584,41322.0,41316.0,0.05047003]
["bitfinex","BTCUSD",1642580678070,0.72584,41322.0,41316.0,0.05]
["bitfinex","BTCUSD",1642580678266,0.72584,41322.0,41316.0,0.00047002]
["bitfinex","BTCUSD",1642580678467,0.73384,41322.0,41316.0,0.01047002]
["bitfinex","BTCUSD",1642580679267,0.73384,41322.0,41316.0,0.01]
["bitfinex","BTCUSD",1642580679467,0.73384,41322.0,41317.0,0.00047001]
["bitfinex","BTCUSD",1642580680430,0.72584,41322.0,41317.0,0.009]
["bitfinex","BTCUSD",1642580680625,0.73584,41322.0,41317.0,0.00947]
["bitfinex","BTCUSD",1642580680924,0.18148125,41320.0,41317.0,0.00947]
["bitfinex","BTCUSD",1642580681133,0.73584,41322.0,41317.0,0.00947]
["bitfinex","BTCUSD",1642580681134,0.389902,41319.0,41317.0,0.00947]
["bitfinex","BTCUSD",1642580681422,0.73584,41322.0,41317.0,0.00947]
["bitfinex","BTCUSD",1642580681623,0.39423046,41321.0,41317.0,0.009]
["bitfinex","BTCUSD",1642580681824,0.73584,41322.0,41317.0,0.009]
["bitfinex","BTCUSD",1642580682023,0.389902,41321.0,41317.0,0.009]
["bitfinex","BTCUSD",1642580682425,0.389902,41321.0,41316.0,0.59294497]
["bitfinex","BTCUSD",1642580682724,0.72584,41322.0,41316.0,0.64294497]
["bitfinex","BTCUSD",1642580682925,0.72584,41322.0,41316.0,0.64247494]
["bitfinex","BTCUSD",1642580683126,0.72584,41322.0,41316.0,0.64294496]
["bitfinex","BTCUSD",1642580683127,1.12914595,41322.0,41316.0,0.64294496]
["bitfinex","BTCUSD",1642580683324,0.389902,41321.0,41316.0,0.64294496]
["bitfinex","BTCUSD",1642580684567,0.006,41321.0,41316.0,0.65694496]
["bitfinex","BTCUSD",1642580685169,0.006,41321.0,41316.0,0.65647494]
["bitfinex","BTCUSD",1642580685368,0.006,41321.0,41316.0,0.65694496]
["bitfinex","BTCUSD",1642580686168,0.006,41321.0,41316.0,0.75694496]
["bitfinex","BTCUSD",1642580686368,0.006,41321.0,41316.0,0.81698134]
["bitfinex","BTCUSD",1642580686569,0.007,41321.0,41316.0,0.86745136]
["bitfinex","BTCUSD",1642580686770,0.007,41321.0,41316.0,0.81745136]
["bitfinex","BTCUSD",1642580687572,0.007,41321.0,41316.0,0.81698134]
["bitfinex","BTCUSD",1642580687770,0.007,41321.0,41316.0,0.81745136]
["bitfinex","BTCUSD",1642580688022,0.007,41321.0,41316.0,0.75694496]
["bitfinex","BTCUSD",1642580688226,0.40925333,41321.0,41316.0,0.75694496]
["bitfinex","BTCUSD",1642580688424,0.40925333,41321.0,41316.0,0.64294496]
["bitfinex","BTCUSD",1642580688425,0.39275661,41321.0,41316.0,0.64294496]
["bitfinex","BTCUSD",1642580688622,0.008,41321.0,41316.0,0.65694496]
["bitfinex","BTCUSD",1642580688822,0.008,41321.0,41316.0,0.65647494]
["bitfinex","BTCUSD",1642580689022,0.008,41321.0,41316.0,0.71745094]
["bitfinex","BTCUSD",1642580689521,0.008,41321.0,41317.0,0.05]
["bitfinex","BTCUSD",1642580689923,0.72584,41322.0,41317.0,0.05]
["bitfinex","BTCUSD",1642580690322,0.72584,41322.0,41317.0,0.05047001]
["bitfinex","BTCUSD",1642580690724,0.72584,41322.0,41317.0,0.00047001]
["bitfinex","BTCUSD",1642580691225,0.72584,41322.0,41316.0,0.79247494]
["bitfinex","BTCUSD",1642580691423,0.72584,41322.0,41317.0,0.00047]
["bitfinex","BTCUSD",1642580692470,0.72584,41322.0,41316.0,0.74247494]
["bitfinex","BTCUSD",1642580692671,0.73284,41322.0,41317.0,0.01347]
["bitfinex","BTCUSD",1642580693484,0.73284,41322.0,41321.0,0.01642]
["bitfinex","BTCUSD",1642580693778,0.73284,41322.0,41321.0,1.85607626]
["bitfinex","BTCUSD",1642580693974,0.72584,41322.0,41321.0,1.90607626]
["bitfinex","BTCUSD",1642580694171,0.72584,41322.0,41321.0,2.00607626]
["bitfinex","BTCUSD",1642580694372,0.72584,41322.0,41321.0,2.40160212]
["bitfinex","BTCUSD",1642580694571,0.72048615,41322.0,41321.0,2.47860212]
["bitfinex","BTCUSD",1642580694772,0.72048615,41322.0,41321.0,0.73307626]
["bitfinex","BTCUSD",1642580694972,0.72048615,41322.0,41321.0,0.51665626]
["bitfinex","BTCUSD",1642580695172,0.72048615,41322.0,41321.0,0.1255]
["bitfinex","BTCUSD",1642580695824,0.72048615,41322.0,41321.0,0.0485]
["bitfinex","BTCUSD",1642580696624,0.77748615,41322.0,41321.0,0.0485]
["bitfinex","BTCUSD",1642580698426,0.72048615,41322.0,41321.0,0.0485]
["bitfinex","BTCUSD",1642580698629,0.73948615,41322.0,41321.0,0.0485]
["bitfinex","BTCUSD",1642580699270,1.15171727,41322.0,41321.0,0.0485]
["bitfinex","BTCUSD",1642580699472,1.54161927,41322.0,41321.0,0.0485]
["bitfinex","BTCUSD",1642580699674,1.54161927,41322.0,41316.0,0.79247494]
["bitfinex","BTCUSD",1642580699872,0.23209163,41318.0,41316.0,0.79247494]
["bitfinex","BTCUSD",1642580700173,1.15171727,41322.0,41316.0,0.79247494]
["bitfinex","BTCUSD",1642580700372,1.13271727,41322.0,41316.0,0.79247494]
["bitfinex","BTCUSD",1642580700574,1.13271727,41322.0,41316.0,0.86047494]
["bitfinex","BTCUSD",1642580700776,0.72048615,41322.0,41316.0,0.86047494]
["bitfinex","BTCUSD",1642580700976,0.72048615,41322.0,41317.0,0.00047001]
["bitfinex","BTCUSD",1642580701177,0.72048615,41322.0,41318.0,0.3879763]
["bitfinex","BTCUSD",1642580701574,0.72048615,41322.0,41318.0,0.5379763]
["bitfinex","BTCUSD",1642580701975,0.72048615,41322.0,41319.0,0.389902]
["bitfinex","BTCUSD",1642580702475,0.72048615,41322.0,41320.0,0.0485]
["bitfinex","BTCUSD",1642580702678,0.72048615,41322.0,41321.0,1.789902]
["bitfinex","BTCUSD",1642580702921,0.72048615,41322.0,41321.0,1.889902]
["bitfinex","BTCUSD",1642580703117,0.72048615,41322.0,41321.0,1.989902]
["bitfinex","BTCUSD",1642580704018,0.714393,41322.0,41321.0,1.989902]
["bitfinex","BTCUSD",1642580704618,0.714393,41322.0,41321.0,2.019322]
["bitfinex","BTCUSD",1642580705220,0.714393,41322.0,41321.0,2.0206126]
["bitfinex","BTCUSD",1642580705418,0.266,41334.0,41324.0,0.060486]
["bitfinex","BTCUSD",1642580705618,0.266,41334.0,41327.0,0.060486]
["bitfinex","BTCUSD",1642580705817,0.266,41334.0,41326.0,0.00126868]
["bitfinex","BTCUSD",1642580705818,0.84764355,41334.0,41328.0,0.389902]
["bitfinex","BTCUSD",1642580706017,0.84764355,41334.0,41328.0,0.1]
["bitfinex","BTCUSD",1642580706018,0.44898983,41334.0,41328.0,0.1]
["bitfinex","BTCUSD",1642580706223,0.44898983,41334.0,41326.0,0.04976868]
["bitfinex","BTCUSD",1642580706519,0.266,41334.0,41326.0,0.04976868]
["bitfinex","BTCUSD",1642580706772,0.304,41334.0,41328.0,0.06948837]
["bitfinex","BTCUSD",1642580706974,0.304,41334.0,41328.0,0.06995817]
["bitfinex","BTCUSD",1642580707373,0.22110995,41333.0,41328.0,0.06995817]
["bitfinex","BTCUSD",1642580707573,0.22110995,41333.0,41328.0,0.0094698]
["bitfinex","BTCUSD",1642580707976,0.22110995,41333.0,41326.0,0.04976868]
["bitfinex","BTCUSD",1642580707977,0.22110995,41333.0,41326.0,0.09976868]
["bitfinex","BTCUSD",1642580708174,0.22110995,41333.0,41328.0,0.00046979]
["bitfinex","BTCUSD",1642580708374,0.30578056,41331.0,41328.0,0.00046979]
["bitfinex","BTCUSD",1642580708576,0.41709868,41330.0,41328.0,0.00046979]
["bitfinex","BTCUSD",1642580709175,0.41709868,41330.0,41326.0,0.009]
["bitfinex","BTCUSD",1642580709375,0.8037389,41330.0,41327.0,0.00046982]
["bitfinex","BTCUSD",1642580709575,0.41709868,41330.0,41327.0,0.00046982]
["bitfinex","BTCUSD",1642580709776,0.31903305,41329.0,41327.0,0.00046982]
["bitfinex","BTCUSD",1642580709978,0.42103701,41328.0,41327.0,0.00046982]
["bitfinex","BTCUSD",1642580710426,0.25852705,41329.0,41322.0,1.77352823]
["bitfinex","BTCUSD",1642580710625,0.25852705,41329.0,41325.0,0.00046985]
["bitfinex","BTCUSD",1642580711726,0.25852705,41329.0,41322.0,1.83402223]
["bitfinex","BTCUSD",1642580711926,0.25852705,41329.0,41325.0,0.00046986]
["bitfinex","BTCUSD",1642580712728,0.25852705,41329.0,41325.0,0.00346986]
["bitfinex","BTCUSD",1642580712928,0.25852705,41329.0,41325.0,0.003]
["bitfinex","BTCUSD",1642580713128,0.25852705,41329.0,41325.0,0.00346986]
["bitfinex","BTCUSD",1642580713831,0.31903205,41329.0,41325.0,0.00346986]
["bitfinex","BTCUSD",1642580714027,0.31903205,41329.0,41322.0,1.77352823]
["bitfinex","BTCUSD",1642580714273,0.31903205,41329.0,41325.0,0.00046986]
["bitfinex","BTCUSD",1642580714676,0.37953705,41329.0,41325.0,0.00046986]
["bitfinex","BTCUSD",1642580715173,0.37953705,41329.0,41322.0,1.77352823]
["bitfinex","BTCUSD",1642580715373,0.37953705,41329.0,41325.0,0.00046986]
["bitfinex","BTCUSD",1642580716477,0.37953705,41329.0,41322.0,1.77352823]
["bitfinex","BTCUSD",1642580716676,0.37953705,41329.0,41325.0,0.00046986]
["bitfinex","BTCUSD",1642580717677,0.37953705,41329.0,41322.0,1.62352823]
["bitfinex","BTCUSD",1642580717678,0.4400472,41329.0,41322.0,1.62352823]
["bitfinex","BTCUSD",1642580717937,1.80384506,41326.0,41325.0,0.00046986]
["bitfinex","BTCUSD",1642580718141,2.60238145,41326.0,41325.0,0.00046986]
["bitfinex","BTCUSD",1642580718337,2.99228345,41326.0,41325.0,0.00046986]
["bitfinex","BTCUSD",1642580718740,3.15246108,41326.0,41325.0,0.00046986]
["bitfinex","BTCUSD",1642580718938,0.42447048,41325.0,41322.0,1.62352823]
["bitfinex","BTCUSD",1642580719141,0.290269,41324.0,41323.0,0.00046989]
["bitfinex","BTCUSD",1642580719540,0.352359,41324.0,41323.0,0.00046989]
["bitfinex","BTCUSD",1642580720039,1.952359,41324.0,41322.0,1.62352823]
["bitfinex","BTCUSD",1642580720240,1.96311688,41323.0,41322.0,1.62352823]
["bitfinex","BTCUSD",1642580720441,2.36510888,41323.0,41322.0,1.62352823]
["bitfinex","BTCUSD",1642580721041,1.950492,41323.0,41322.0,1.62352823]
["bitfinex","BTCUSD",1642580721541,1.95173402,41323.0,41322.0,1.62352823]
["bitfinex","BTCUSD",1642580722773,1.96273402,41323.0,41322.0,1.62352823]
["bitfinex","BTCUSD",1642580724072,1.95173402,41323.0,41322.0,1.62352823]
["bitfinex","BTCUSD",1642580724672,1.96173402,41323.0,41322.0,1.62352823]
["bitfinex","BTCUSD",1642580728627,2.0602189,41323.0,41322.0,1.62352823]
["bitfinex","BTCUSD",1642580729029,2.1602189,41323.0,41322.0,1.62352823]
["bitfinex","BTCUSD",1642580729274,2.11173402,41323.0,41322.0,1.62352823]
["bitfinex","BTCUSD",1642580729679,3.39473402,41323.0,41322.0,1.62352823]
["bitfinex","BTCUSD",1642580730074,3.59473402,41323.0,41322.0,0.30386899]
["bitfinex","BTCUSD",1642580730275,3.74473402,41323.0,41322.0,0.30386899]
["bitfinex","BTCUSD",1642580730474,3.73473402,41323.0,41322.0,0.30386899]
["bitfinex","BTCUSD",1642580730777,2.21273402,41323.0,41322.0,0.30386899]
["bitfinex","BTCUSD",1642580730976,2.11273402,41323.0,41322.0,0.30386899]
["bitfinex","BTCUSD",1642580731777,2.06273402,41323.0,41322.0,0.30386899]
["bitfinex","BTCUSD",1642580731980,2.05173402,41323.0,41322.0,0.30386899]
["bitfinex","BTCUSD",1642580732580,3.38473402,41323.0,41322.0,0.30386899]
["bitfinex","BTCUSD",1642580732779,3.39573402,41323.0,41322.0,0.30386899]
["bitfinex","BTCUSD",1642580733025,2.883,41322.0,41321.0,0.00029531]
["bitfinex","BTCUSD",1642580733224,3.173269,41322.0,41321.0,0.00029531]
["bitfinex","BTCUSD",1642580733425,0.181607,41321.0,41320.0,0.00046994]
["bitfinex","BTCUSD",1642580733627,3.95036418,41321.0,41320.0,0.00046994]
["bitfinex","BTCUSD",1642580733927,3.95642117,41321.0,41320.0,0.00046994]
["bitfinex","BTCUSD",1642580734125,4.05642117,41321.0,41320.0,0.00046994]
["bitfinex","BTCUSD",1642580734629,1.89403328,41317.0,41316.0,0.59247494]
["bitfinex","BTCUSD",1642580734827,2.60691304,41317.0,41316.0,0.59247494]
["bitfinex","BTCUSD",1642580735028,2.60820994,41317.0,41316.0,0.59247494]
["bitfinex","BTCUSD",1642580735632,2.38680266,41317.0,41316.0,0.59247494]
["bitfinex","BTCUSD",1642580736693,2.39680266,41317.0,41316.0,0.59247494]
["bitfinex","BTCUSD",1642580738093,0.360805,41317.0,41316.0,0.59247494]
["bitfinex","BTCUSD",1642580738494,0.350805,41317.0,41316.0,0.59247494]
["bitfinex","BTCUSD",1642580738693,1.275895,41317.0,41316.0,0.59247494]
["bitfinex","BTCUSD",1642580738894,0.375895,41317.0,41316.0,0.59247494]
["bitfinex","BTCUSD",1642580739095,0.363805,41317.0,41316.0,0.59247494]
["bitfinex","BTCUSD",1642580739694,1.113805,41317.0,41316.0,0.59247494]
["bitfinex","BTCUSD",1642580740521,1.613805,41317.0,41316.0,0.59247494]
["bitfinex","BTCUSD",1642580740722,1.625805,41317.0,41316.0,0.59247494]
["bitfinex","BTCUSD",1642580740922,1.637895,41317.0,41316.0,0.5925871]
["bitfinex","BTCUSD",1642580741120,1.137895,41317.0,41316.0,0.5925871]
["bitfinex","BTCUSD",1642580741322,1.112895,41317.0,41316.0,0.5925871]
["bitfinex","BTCUSD",1642580742625,1.53938608,41317.0,41316.0,0.5925871]
["bitfinex","BTCUSD",1642580742822,1.55138608,41317.0,41316.0,0.5925871]
["bitfinex","BTCUSD",1642580744275,1.53938608,41317.0,41316.0,0.5925871]
["bitfinex","BTCUSD",1642580744474,1.85967342,41317.0,41316.0,0.13186584]
["bitfinex","BTCUSD",1642580744675,1.85967342,41317.0,41314.0,0.0005221]
["bitfinex","BTCUSD",1642580744676,0.09343342,41315.0,41314.0,0.0005221]
["bitfinex","BTCUSD",1642580744875,2.67380557,41315.0,41314.0,0.0005221]
["bitfinex","BTCUSD",1642580745077,2.77380557,41315.0,41314.0,0.0005221]
["bitfinex","BTCUSD",1642580745278,0.060543,41311.0,41301.0,0.42]
["bitfinex","BTCUSD",1642580745476,1.7423533,41307.0,41306.0,0.00208887]
["bitfinex","BTCUSD",1642580745675,2.57189479,41307.0,41306.0,0.00208887]
["bitfinex","BTCUSD",1642580746077,1.07183697,41307.0,41306.0,0.00208887]
["bitfinex","BTCUSD",1642580746576,1.13237797,41307.0,41304.0,0.00052231]
["bitfinex","BTCUSD",1642580746779,0.389884,41306.0,41304.0,0.00052231]
["bitfinex","BTCUSD",1642580746977,0.95897364,41305.0,41304.0,0.00052231]
["bitfinex","BTCUSD",1642580747177,1.34885764,41305.0,41304.0,0.00052231]
["bitfinex","BTCUSD",1642580747578,1.34885764,41305.0,41301.0,0.42]
["bitfinex","BTCUSD",1642580747786,0.060543,41304.0,41302.0,0.00052226]
["bitfinex","BTCUSD",1642580748026,0.86206476,41303.0,41302.0,0.00052226]
["bitfinex","BTCUSD",1642580748726,0.87906476,41303.0,41302.0,0.00052226]
["bitfinex","BTCUSD",1642580749026,0.87906476,41303.0,41301.0,0.42]
["bitfinex","BTCUSD",1642580749226,0.4053894,41302.0,41301.0,0.42]
["bitfinex","BTCUSD",1642580749426,0.7952734,41302.0,41301.0,0.42]
["bitfinex","BTCUSD",1642580750429,0.7952734,41302.0,41300.0,0.0001]
["bitfinex","BTCUSD",1642580750630,0.389884,41301.0,41300.0,0.0001]
["bitfinex","BTCUSD",1642580751705,0.4133894,41302.0,41300.0,0.0001]
["bitfinex","BTCUSD",1642580751902,0.4739344,41302.0,41300.0,0.0001]
["bitfinex","BTCUSD",1642580752101,0.80339627,41301.0,41300.0,0.0001]
["bitfinex","BTCUSD",1642580752705,0.81939627,41301.0,41300.0,0.0001]
["bitfinex","BTCUSD",1642580752900,0.405884,41301.0,41300.0,0.0001]
["bitfinex","BTCUSD",1642580753501,0.855884,41301.0,41300.0,0.0001]
["bitfinex","BTCUSD",1642580754201,0.839884,41301.0,41300.0,0.0001]
["bitfinex","BTCUSD",1642580754402,0.389884,41301.0,41300.0,0.0001]
["bitfinex","BTCUSD",1642580754600,0.40344127,41302.0,41300.0,0.0001]
["bitfinex","BTCUSD",1642580754800,0.616,41301.0,41300.0,0.0001]
["bitfinex","BTCUSD",1642580755432,1.897278,41301.0,41300.0,0.0001]
["bitfinex","BTCUSD",1642580755633,2.287162,41301.0,41300.0,0.0001]
["bitfinex","BTCUSD",1642580755830,2.28752333,41301.0,41300.0,0.00018142]
["bitfinex","BTCUSD",1642580756734,2.28252333,41301.0,41300.0,0.00018142]
["bitfinex","BTCUSD",1642580757131,2.58471899,41301.0,41300.0,0.00018142]
["bitfinex","BTCUSD",1642580757733,2.28252333,41301.0,41300.0,0.00018142]
["bitfinex","BTCUSD",1642580758335,2.33102333,41301.0,41300.0,0.00018142]
["bitfinex","BTCUSD",1642580758535,1.88874533,41301.0,41300.0,0.00018142]
["bitfinex","BTCUSD",1642580758735,1.89874533,41301.0,41300.0,0.00018142]
["bitfinex","BTCUSD",1642580759376,1.91083533,41301.0,41300.0,0.00018142]
["bitfinex","BTCUSD",1642580760277,1.89874533,41301.0,41300.0,0.00018142]
["bitfinex","BTCUSD",1642580760679,1.88874533,41301.0,41300.0,0.00018142]
["bitfinex","BTCUSD",1642580760877,1.901384,41301.0,41300.0,0.00018142]
["bitfinex","BTCUSD",1642580761676,1.913474,41301.0,41300.0,0.00018142]
["bitfinex","BTCUSD",1642580762078,1.900474,41301.0,41300.0,0.00018142]
["bitfinex","BTCUSD",1642580762277,2.021579,41301.0,41300.0,0.00018142]
["bitfinex","BTCUSD",1642580762478,2.38554411,41301.0,41300.0,0.00018142]
["bitfinex","BTCUSD",1642580762922,2.39654411,41301.0,41300.0,0.00018142]
["bitfinex","BTCUSD",1642580763723,1.82525073,41300.0,41292.0,0.00208967]
["bitfinex","BTCUSD",1642580763923,0.39114615,41296.0,41292.0,0.00208967]
["bitfinex","BTCUSD",1642580764123,1.46588785,41295.0,41292.0,0.00208967]
["bitfinex","BTCUSD",1642580764525,1.56588785,41295.0,41290.0,0.010913]
["bitfinex","BTCUSD",1642580764723,1.57788785,41295.0,41290.0,0.010913]
["bitfinex","BTCUSD",1642580765525,1.57788785,41295.0,41291.0,0.00582266]
["bitfinex","BTCUSD",1642580765526,1.989884,41292.0,41291.0,0.00582266]
["bitfinex","BTCUSD",1642580765728,1.989884,41292.0,41287.0,0.0011]
["bitfinex","BTCUSD",1642580765729,2.13024131,41291.0,41287.0,0.0011]
["bitfinex","BTCUSD",1642580765931,0.04836754,41289.0,41287.0,0.0011]
["bitfinex","BTCUSD",1642580766229,2.55308944,41288.0,41287.0,0.0011]
["bitfinex","BTCUSD",1642580766425,3.03704944,41288.0,41287.0,0.0011]
["bitfinex","BTCUSD",1642580766671,3.30734766,41288.0,41287.0,0.0011]
["bitfinex","BTCUSD",1642580767574,3.42970007,41288.0,41287.0,0.0011]
["bitfinex","BTCUSD",1642580768173,1.55940185,41288.0,41287.0,0.0011]
["bitfinex","BTCUSD",1642580768372,0.92355241,41288.0,41287.0,0.0011]
["bitfinex","BTCUSD",1642580768773,0.932344,41288.0,41287.0,0.0011]
["bitfinex","BTCUSD",1642580769574,1.36281819,41288.0,41287.0,0.0011]
["bitfinex","BTCUSD",1642580769872,1.34034686,41288.0,41287.0,0.0011]
["bitfinex","BTCUSD",1642580770073,1.33034686,41288.0,41287.0,0.0011]
["bitfinex","BTCUSD",1642580770273,0.922344,41288.0,41287.0,0.0011]
["bitfinex","BTCUSD",1642580770526,1.32136605,41288.0,41287.0,0.0011]
["bitfinex","BTCUSD",1642580770726,1.32208885,41288.0,41287.0,0.00116438]
["bitfinex","BTCUSD",1642580770926,1.33608885,41288.0,41287.0,0.00116438]
["bitfinex","BTCUSD",1642580771330,1.78608885,41288.0,41287.0,0.00116438]
["bitfinex","BTCUSD",1642580771834,1.33608885,41288.0,41287.0,0.00116438]
["bitfinex","BTCUSD",1642580772828,1.36217885,41288.0,41287.0,0.00116438]
["bitfinex","BTCUSD",1642580773427,0.9351568,41288.0,41287.0,0.00116438]
["bitfinex","BTCUSD",1642580773629,0.9230668,41288.0,41287.0,0.00116438]
["bitfinex","BTCUSD",1642580774478,0.8745668,41288.0,41287.0,0.00116438]
["bitfinex","BTCUSD",1642580774878,0.8885668,41288.0,41287.0,0.00116438]
["bitfinex","BTCUSD",1642580775280,2.31020677,41288.0,41287.0,0.00116438]
["bitfinex","BTCUSD",1642580776681,0.8745668,41288.0,41287.0,0.00116438]
["bitfinex","BTCUSD",1642580776882,0.8925668,41288.0,41287.0,0.00116438]
["bitfinex","BTCUSD",1642580778723,0.8745668,41288.0,41287.0,0.00116438]
["bitfinex","BTCUSD",1642580778923,0.9015668,41288.0,41287.0,0.00116438]
["bitfinex","BTCUSD",1642580780025,1.32064467,41288.0,41287.0,0.00116438]
["bitfinex","BTCUSD",1642580780226,2.96621756,41288.0,41287.0,0.00116438]
["bitfinex","BTCUSD",1642580780426,2.97830756,41288.0,41287.0,0.00116438]
["bitfinex","BTCUSD",1642580780625,2.95130756,41288.0,41287.0,0.00116438]
["bitfinex","BTCUSD",1642580780827,3.39846411,41288.0,41287.0,0.00116438]
["bitfinex","BTCUSD",1642580781028,3.39846411,41288.0,41278.0,0.03068978]
["bitfinex","BTCUSD",1642580781029,3.35289122,41288.0,41278.0,0.03068978]
["bitfinex","BTCUSD",1642580781231,3.35289122,41288.0,41271.0,0.60022]
["bitfinex","BTCUSD",1642580781232,0.45327787,41280.0,41271.0,0.60022]
["bitfinex","BTCUSD",1642580781437,0.45327787,41280.0,41271.0,0.01]
["bitfinex","BTCUSD",1642580781438,0.00125001,41274.0,41271.0,0.01]
["bitfinex","BTCUSD",1642580781686,0.50694864,41279.0,41271.0,0.01]
["bitfinex","BTCUSD",1642580781687,0.00120254,41272.0,41271.0,0.01]
["bitfinex","BTCUSD",1642580781874,1.99108654,41272.0,41271.0,0.01]
["bitfinex","BTCUSD",1642580782074,2.26069316,41272.0,41271.0,0.01]
["bitfinex","BTCUSD",1642580782576,2.57554453,41272.0,41271.0,0.01]
["bitfinex","BTCUSD",1642580782776,2.59054453,41272.0,41271.0,0.01]
["bitfinex","BTCUSD",1642580782976,2.60263453,41272.0,41271.0,0.01]
["bitfinex","BTCUSD",1642580783776,2.32093791,41272.0,41271.0,0.01]
["bitfinex","BTCUSD",1642580784082,1.16034891,41272.0,41271.0,0.005]
["bitfinex","BTCUSD",1642580784283,0.64534891,41272.0,41271.0,0.005]
["bitfinex","BTCUSD",1642580784678,0.48396,41273.0,41271.0,0.005]
["bitfinex","BTCUSD",1642580784878,0.042,41272.0,41271.0,0.005]
["bitfinex","BTCUSD",1642580785081,0.042,41272.0,41271.0,1.005]
["bitfinex","BTCUSD",1642580785276,0.042,41272.0,41271.0,1.455592]
["bitfinex","BTCUSD",1642580785521,0.042,41272.0,41271.0,0.005]
["bitfinex","BTCUSD",1642580785721,0.04272327,41272.0,41271.0,0.005]
["bitfinex","BTCUSD",1642580786322,0.00072327,41272.0,41271.0,0.005]
["bitfinex","BTCUSD",1642580786929,0.01272327,41272.0,41271.0,0.005]
["bitfinex","BTCUSD",1642580787523,0.01272327,41272.0,41271.0,0.00604759]
["bitfinex","BTCUSD",1642580788725,0.00072327,41272.0,41271.0,0.02251759]
["bitfinex","BTCUSD",1642580788925,0.02972327,41272.0,41271.0,0.02251759]
["bitfinex","BTCUSD",1642580789185,0.02972327,41272.0,41271.0,0.82251759]
["bitfinex","BTCUSD",1642580790277,0.02972327,41272.0,41271.0,0.02251759]
["bitfinex","BTCUSD",1642580790878,0.03072327,41272.0,41271.0,0.02251759]
["bitfinex","BTCUSD",1642580791078,0.03072327,41272.0,41271.0,0.42251759]
["bitfinex","BTCUSD",1642580791280,0.03072327,41272.0,41271.0,0.02251759]
["bitfinex","BTCUSD",1642580792482,0.48396,41273.0,41272.0,0.06144654]
["bitfinex","BTCUSD",1642580793922,0.48396,41273.0,41272.0,0.11144654]
["bitfinex","BTCUSD",1642580794326,0.89939539,41273.0,41272.0,0.11144654]
["bitfinex","BTCUSD",1642580794525,0.48396,41273.0,41272.0,0.11144654]
["bitfinex","BTCUSD",1642580795024,1.28304564,41273.0,41272.0,0.11944654]
["bitfinex","BTCUSD",1642580795824,1.28304564,41273.0,41272.0,0.06999941]
["bitfinex","BTCUSD",1642580796226,1.27204564,41273.0,41272.0,0.06199941]
["bitfinex","BTCUSD",1642580796873,1.28704564,41273.0,41272.0,0.06199941]
["bitfinex","BTCUSD",1642580797675,1.28704564,41273.0,41272.0,0.06306654]
["bitfinex","BTCUSD",1642580797874,2.74913564,41273.0,41272.0,0.06306654]
["bitfinex","BTCUSD",1642580798674,2.73413564,41273.0,41272.0,0.06306654]
["bitfinex","BTCUSD",1642580798875,2.74613564,41273.0,41272.0,0.06306654]
["bitfinex","BTCUSD",1642580800176,1.5,41271.0,41270.0,0.00050164]
["bitfinex","BTCUSD",1642580800432,1.5,41271.0,41261.0,0.01]
["bitfinex","BTCUSD",1642580800433,0.060596,41269.0,41261.0,0.01]
["bitfinex","BTCUSD",1642580800634,1.33724536,41268.0,41262.0,0.00200703]
["bitfinex","BTCUSD",1642580800832,1.78134663,41268.0,41262.0,0.00200703]
["bitfinex","BTCUSD",1642580801030,0.22045897,41267.0,41262.0,0.00200703]
["bitfinex","BTCUSD",1642580801230,0.325788,41264.0,41262.0,0.00200703]
["bitfinex","BTCUSD",1642580801432,2.073844,41263.0,41262.0,0.00200703]
["bitfinex","BTCUSD",1642580801631,0.873844,41263.0,41261.0,0.01]
["bitfinex","BTCUSD",1642580801830,0.934447,41263.0,41261.0,0.01]
["bitfinex","BTCUSD",1642580802436,0.873844,41263.0,41261.0,0.01]
["bitfinex","BTCUSD",1642580802836,0.03468585,41268.0,41263.0,1.16384517]
["bitfinex","BTCUSD",1642580803035,0.03468585,41268.0,41263.0,1.21384517]
["bitfinex","BTCUSD",1642580803534,0.03468585,41268.0,41263.0,1.16384517]
["bitfinex","BTCUSD",1642580803937,0.03468585,41268.0,41263.0,1.21384517]
["bitfinex","BTCUSD",1642580804177,0.03468585,41268.0,41263.0,1.2142169]
["bitfinex","BTCUSD",1642580804777,0.03468585,41268.0,41263.0,1.2748049]
["bitfinex","BTCUSD",1642580805078,0.04368585,41268.0,41263.0,1.2248049]
["bitfinex","BTCUSD",1642580805381,0.04368585,41268.0,41263.0,1.27488201]
["bitfinex","BTCUSD",1642580805976,0.00040819,41267.0,41264.0,0.00033164]
["bitfinex","BTCUSD",1642580806177,0.0264951,41268.0,41264.0,0.00033164]
["bitfinex","BTCUSD",1642580806378,0.0264951,41268.0,41264.0,0.06091664]
["bitfinex","BTCUSD",1642580806577,0.0264951,41268.0,41264.0,0.06136547]
["bitfinex","BTCUSD",1642580806979,0.007,41267.0,41264.0,0.06136547]
["bitfinex","BTCUSD",1642580807180,0.007,41267.0,41266.0,0.01647]
["bitfinex","BTCUSD",1642580808232,0.03469634,41268.0,41266.0,0.01647]
["bitfinex","BTCUSD",1642580808733,0.03469634,41268.0,41267.0,0.390021]
["bitfinex","BTCUSD",1642580808935,0.03469634,41268.0,41267.0,0.438521]
["bitfinex","BTCUSD",1642580809133,0.03469634,41268.0,41267.0,0.86325029]
["bitfinex","BTCUSD",1642580809934,0.03469634,41268.0,41267.0,0.87294229]
["bitfinex","BTCUSD",1642580810337,0.03469634,41268.0,41267.0,0.86325029]
["bitfinex","BTCUSD",1642580810639,0.03443837,41268.0,41267.0,0.86325029]
["bitfinex","BTCUSD",1642580810934,0.03443837,41268.0,41267.0,0.88225029]
["bitfinex","BTCUSD",1642580812274,0.03443837,41268.0,41267.0,0.86325029]
["bitfinex","BTCUSD",1642580812474,0.19682094,41274.0,41267.0,0.86325029]
["bitfinex","BTCUSD",1642580812677,0.19682094,41274.0,41268.0,0.060575]
["bitfinex","BTCUSD",1642580812875,0.19682094,41274.0,41269.0,0.0485]
["bitfinex","BTCUSD",1642580813378,0.19682094,41274.0,41270.0,0.01647]
["bitfinex","BTCUSD",1642580813576,0.19682094,41274.0,41271.0,0.0485]
["bitfinex","BTCUSD",1642580814377,0.19682094,41274.0,41272.0,0.01647]
["bitfinex","BTCUSD",1642580814578,0.19682094,41274.0,41271.0,0.0485]
["bitfinex","BTCUSD",1642580814779,0.19682094,41274.0,41271.0,0.109075]
["bitfinex","BTCUSD",1642580814981,0.21782094,41274.0,41271.0,0.113075]
["bitfinex","BTCUSD",1642580815181,0.21782094,41274.0,41272.0,0.01647]
["bitfinex","BTCUSD",1642580815420,0.40310197,41273.0,41272.0,0.01647]
["bitfinex","BTCUSD",1642580815822,0.40310197,41273.0,41272.0,0.01670157]
["bitfinex","BTCUSD",1642580816325,0.21782094,41274.0,41272.0,0.01670157]
["bitfinex","BTCUSD",1642580816923,0.19682094,41274.0,41272.0,0.01670157]
["bitfinex","BTCUSD",1642580817623,0.41528721,41276.0,41272.0,0.07727557]
["bitfinex","BTCUSD",1642580818127,0.41528721,41276.0,41274.0,0.01647]
["bitfinex","BTCUSD",1642580818324,0.41528721,41276.0,41275.0,0.0485]
["bitfinex","BTCUSD",1642580818923,0.41528721,41276.0,41275.0,0.45221725]
["bitfinex","BTCUSD",1642580819184,0.00122291,41279.0,41275.0,0.55221725]
["bitfinex","BTCUSD",1642580819381,0.00122291,41279.0,41275.0,0.61278225]
["bitfinex","BTCUSD",1642580819582,0.00122291,41279.0,41278.0,0.01647]
["bitfinex","BTCUSD",1642580819780,0.03774929,41285.0,41278.0,0.06497]
["bitfinex","BTCUSD",1642580819982,1.37338498,41287.0,41278.0,0.125528]
["bitfinex","BTCUSD",1642580819983,0.00122295,41279.0,41278.0,0.125528]
["bitfinex","BTCUSD",1642580820180,0.00122295,41279.0,41278.0,0.515549]
["bitfinex","BTCUSD",1642580820481,0.00122295,41279.0,41278.0,0.615549]
["bitfinex","BTCUSD",1642580820681,0.00122295,41279.0,41278.0,0.676105]
["bitfinex","BTCUSD",1642580820881,0.19504681,41283.0,41278.0,0.676105]
["bitfinex","BTCUSD",1642580821084,0.008,41279.0,41278.0,0.298084]
["bitfinex","BTCUSD",1642580821282,0.008,41279.0,41278.0,0.07697]
["bitfinex","BTCUSD",1642580821482,0.008,41279.0,41278.0,0.0605]
["bitfinex","BTCUSD",1642580821683,0.408,41279.0,41278.0,0.0605]
["bitfinex","BTCUSD",1642580821881,0.008,41279.0,41278.0,0.0605]
["bitfinex","BTCUSD",1642580822282,0.008,41279.0,41278.0,0.07697]
["bitfinex","BTCUSD",1642580822483,0.00122295,41281.0,41278.0,0.06497]
["bitfinex","BTCUSD",1642580822681,0.00122295,41281.0,41279.0,0.060562]
["bitfinex","BTCUSD",1642580822924,0.00122295,41281.0,41280.0,0.0485]
["bitfinex","BTCUSD",1642580823325,0.61504681,41283.0,41280.0,0.0485]
["bitfinex","BTCUSD",1642580823526,0.7905502,41282.0,41280.0,0.0485]
["bitfinex","BTCUSD",1642580823729,0.7905502,41282.0,41280.0,0.06497]
["bitfinex","BTCUSD",1642580823730,0.389884,41282.0,41280.0,0.06497]
["bitfinex","BTCUSD",1642580825129,0.015,41282.0,41280.0,0.08683]
["bitfinex","BTCUSD",1642580825337,0.015,41282.0,41281.0,1.67874783]
["bitfinex","BTCUSD",1642580825627,0.015,41282.0,41281.0,2.21726883]
["bitfinex","BTCUSD",1642580825829,0.015,41282.0,41281.0,2.21749948]
["bitfinex","BTCUSD",1642580826028,0.015,41282.0,41281.0,0.43875165]
["bitfinex","BTCUSD",1642580826234,0.015,41282.0,41281.0,0.04873065]
["bitfinex","BTCUSD",1642580826874,0.42,41283.0,41281.0,0.04873065]
["bitfinex","BTCUSD",1642580827074,0.033,41282.0,41281.0,0.11328521]
["bitfinex","BTCUSD",1642580827276,0.033,41282.0,41281.0,0.16328521]
["bitfinex","BTCUSD",1642580827474,0.033,41282.0,41281.0,0.05273065]
["bitfinex","BTCUSD",1642580828877,0.033,41282.0,41281.0,0.14873065]
["bitfinex","BTCUSD",1642580829077,0.034,41282.0,41281.0,0.05273065]
["bitfinex","BTCUSD",1642580829275,0.034,41282.0,41281.0,0.15273065]
["bitfinex","BTCUSD",1642580829676,0.034,41282.0,41281.0,0.55273065]
["bitfinex","BTCUSD",1642580829875,0.034,41282.0,41281.0,0.98084188]
["bitfinex","BTCUSD",1642580830075,0.034,41282.0,41281.0,1.47086288]
["bitfinex","BTCUSD",1642580830525,0.42,41283.0,41281.0,1.52809192]
["bitfinex","BTCUSD",1642580830726,0.42,41283.0,41282.0,0.406491]
["bitfinex","BTCUSD",1642580830927,0.00122292,41284.0,41282.0,0.979586]
["bitfinex","BTCUSD",1642580831127,0.00122292,41284.0,41283.0,1.1]
["bitfinex","BTCUSD",1642580831326,0.00122292,41284.0,41283.0,1.538521]
["bitfinex","BTCUSD",1642580831630,0.42,41288.0,41283.0,1.650611]
["bitfinex","BTCUSD",1642580831828,0.0999,41294.0,41284.0,0.450562]
["bitfinex","BTCUSD",1642580831829,0.0012229,41286.0,41284.0,0.450562]
["bitfinex","BTCUSD",1642580832027,0.0012229,41286.0,41285.0,0.0485]
["bitfinex","BTCUSD",1642580832227,0.0012229,41286.0,41285.0,0.06497]
["bitfinex","BTCUSD",1642580832627,0.0012229,41286.0,41285.0,0.0485]
["bitfinex","BTCUSD",1642580832827,0.46591766,41288.0,41285.0,0.169591]
["bitfinex","BTCUSD",1642580833030,0.46591766,41288.0,41281.0,0.00098869]
["bitfinex","BTCUSD",1642580833031,0.04015908,41287.0,41281.0,0.00098869]
["bitfinex","BTCUSD",1642580833229,0.98188169,41282.0,41281.0,0.00098869]
["bitfinex","BTCUSD",1642580833428,1.56246826,41282.0,41281.0,0.00098869]
["bitfinex","BTCUSD",1642580834983,1.57246826,41282.0,41281.0,0.00198869]
["bitfinex","BTCUSD",1642580835180,2.03828734,41282.0,41281.0,0.00131265]
["bitfinex","BTCUSD",1642580835382,2.03761132,41282.0,41281.0,0.00131265]
["bitfinex","BTCUSD",1642580836786,2.03761132,41282.0,41281.0,0.00031265]
["bitfinex","BTCUSD",1642580836984,2.02761132,41282.0,41281.0,0.00031265]
["bitfinex","BTCUSD",1642580837184,2.03961132,41282.0,41281.0,0.00031265]
["bitfinex","BTCUSD",1642580838024,2.03961132,41282.0,41281.0,0.56065056]
["bitfinex","BTCUSD",1642580839125,2.04961132,41282.0,41281.0,0.56065056]
["bitfinex","BTCUSD",1642580840827,2.04961132,41282.0,41281.0,0.56033791]
["bitfinex","BTCUSD",1642580841025,2.03861132,41282.0,41281.0,0.56033791]
["bitfinex","BTCUSD",1642580842278,0.76179224,41282.0,41281.0,0.56033791]
["bitfinex","BTCUSD",1642580843178,1.19289983,41282.0,41281.0,0.56033791]
["bitfinex","BTCUSD",1642580843378,1.78899763,41282.0,41281.0,0.56033791]
["bitfinex","BTCUSD",1642580843778,1.72889983,41282.0,41281.0,0.56033791]
["bitfinex","BTCUSD",1642580844180,1.6,41281.0,41272.0,0.01647]
["bitfinex","BTCUSD",1642580844388,0.060586,41277.0,41268.0,0.00044867]
["bitfinex","BTCUSD",1642580844581,0.29437607,41274.0,41268.0,0.00044867]
["bitfinex","BTCUSD",1642580845080,0.29437607,41274.0,41268.0,0.00044875]
["bitfinex","BTCUSD",1642580845534,0.27785743,41272.0,41268.0,0.00044875]
["bitfinex","BTCUSD",1642580845732,0.32635743,41272.0,41268.0,0.00044875]
["bitfinex","BTCUSD",1642580846132,0.32635743,41272.0,41267.0,0.64247147]
["bitfinex","BTCUSD",1642580846133,0.8,41269.0,41267.0,0.64247147]
["bitfinex","BTCUSD",1642580846332,0.0485,41272.0,41268.0,0.00044876]
["bitfinex","BTCUSD",1642580846541,0.0478172,41272.0,41268.0,0.00044876]
["bitfinex","BTCUSD",1642580846935,0.48441,41276.0,41268.0,0.00044876]
["bitfinex","BTCUSD",1642580847133,0.88998644,41276.0,41268.0,0.00044876]
["bitfinex","BTCUSD",1642580847332,0.88998644,41276.0,41270.0,0.3637213]
["bitfinex","BTCUSD",1642580847533,0.88998644,41276.0,41271.0,0.06056951]
["bitfinex","BTCUSD",1642580847733,0.88998644,41276.0,41272.0,0.06057]
["bitfinex","BTCUSD",1642580848135,0.88998644,41276.0,41272.0,0.11057]
["bitfinex","BTCUSD",1642580849184,0.94398644,41276.0,41272.0,0.11057]
["bitfinex","BTCUSD",1642580849384,0.53841,41276.0,41272.0,0.11057]
["bitfinex","BTCUSD",1642580850886,0.48441,41276.0,41274.0,0.47893381]
["bitfinex","BTCUSD",1642580851088,0.48441,41276.0,41275.0,1.756491]
["bitfinex","BTCUSD",1642580851302,0.48441,41276.0,41275.0,1.804991]
["bitfinex","BTCUSD",1642580851491,0.48441,41276.0,41275.0,1.904991]
["bitfinex","BTCUSD",1642580852285,0.48441,41276.0,41275.0,2.026104]
["bitfinex","BTCUSD",1642580852923,0.48441,41276.0,41275.0,2.035794]
["bitfinex","BTCUSD",1642580853124,0.48441,41276.0,41275.0,2.050794]
["bitfinex","BTCUSD",1642580853724,0.48441,41276.0,41275.0,2.041104]
["bitfinex","BTCUSD",1642580853925,0.48441,41276.0,41275.0,0.691104]
["bitfinex","BTCUSD",1642580854324,0.48441,41276.0,41275.0,1.241104]
["bitfinex","BTCUSD",1642580854524,0.48441,41276.0,41275.0,0.691104]
["bitfinex","BTCUSD",1642580854925,0.48441,41276.0,41275.0,0.676104]
["bitfinex","BTCUSD",1642580855125,0.48441,41276.0,41275.0,0.691104]
["bitfinex","BTCUSD",1642580856327,0.48441,41276.0,41275.0,0.676104]
["bitfinex","BTCUSD",1642580856692,0.48441,41276.0,41275.0,0.685795]
["bitfinex","BTCUSD",1642580856891,0.48441,41276.0,41275.0,0.676104]
["bitfinex","BTCUSD",1642580857192,0.48441,41276.0,41275.0,0.691104]
["bitfinex","BTCUSD",1642580857691,0.48441,41276.0,41275.0,0.569991]
["bitfinex","BTCUSD",1642580858492,0.48441,41276.0,41275.0,0.554991]
["bitfinex","BTCUSD",1642580859092,0.48441,41276.0,41275.0,0.569991]
["bitfinex","BTCUSD",1642580859300,0.48441,41276.0,41275.0,1.33055]
["bitfinex","BTCUSD",1642580859894,0.48441,41276.0,41275.0,1.269991]
["bitfinex","BTCUSD",1642580860529,0.48441,41276.0,41275.0,1.264681]
["bitfinex","BTCUSD",1642580860728,0.48441,41276.0,41275.0,0.564681]
["bitfinex","BTCUSD",1642580860931,0.48441,41276.0,41275.0,0.554991]
["bitfinex","BTCUSD",1642580861129,0.48441,41276.0,41275.0,0.569991]
["bitfinex","BTCUSD",1642580862332,0.48441,41276.0,41275.0,0.919991]
["bitfinex","BTCUSD",1642580862932,0.48441,41276.0,41275.0,0.904991]
["bitfinex","BTCUSD",1642580863131,0.48441,41276.0,41275.0,0.969991]
["bitfinex","BTCUSD",1642580864176,0.48441,41276.0,41275.0,0.619991]
["bitfinex","BTCUSD",1642580864374,0.48441,41276.0,41275.0,0.629681]
["bitfinex","BTCUSD",1642580864575,0.48441,41276.0,41275.0,0.581181]
["bitfinex","BTCUSD",1642580864875,0.48441,41276.0,41275.0,0.571491]
["bitfinex","BTCUSD",1642580865173,0.48441,41276.0,41275.0,0.570491]
["bitfinex","BTCUSD",1642580865978,0.48247353,41276.0,41275.0,0.570491]
["bitfinex","BTCUSD",1642580866578,0.48247353,41276.0,41275.0,0.556491]
["bitfinex","BTCUSD",1642580866776,0.00122292,41279.0,41275.0,0.617048]
["bitfinex","BTCUSD",1642580866977,0.00122292,41279.0,41276.0,0.18165428]
["bitfinex","BTCUSD",1642580867178,0.00122292,41279.0,41278.0,0.01647]
["bitfinex","BTCUSD",1642580867377,0.00122292,41279.0,41278.0,0.454991]
["bitfinex","BTCUSD",1642580867678,0.40457591,41285.0,41278.0,0.667081]
["bitfinex","BTCUSD",1642580867933,0.40457591,41285.0,41281.0,0.4214262]
["bitfinex","BTCUSD",1642580868229,0.40457591,41285.0,41282.0,0.0605541]
["bitfinex","BTCUSD",1642580868432,0.40457591,41285.0,41282.0,0.1211091]
["bitfinex","BTCUSD",1642580868828,0.9459,41286.0,41282.0,0.1211091]
["bitfinex","BTCUSD",1642580869029,0.9459,41286.0,41282.0,0.060555]
["bitfinex","BTCUSD",1642580869030,0.0012229,41286.0,41282.0,0.060555]
["bitfinex","BTCUSD",1642580869228,0.0012229,41286.0,41282.0,0.072555]
["bitfinex","BTCUSD",1642580869229,0.001,41285.0,41282.0,0.072555]
["bitfinex","BTCUSD",1642580869429,0.001,41285.0,41282.0,0.012]
["bitfinex","BTCUSD",1642580869632,1.74099688,41285.0,41282.0,0.012]
["bitfinex","BTCUSD",1642580869831,0.85698689,41284.0,41282.0,0.012]
["bitfinex","BTCUSD",1642580870032,1.90948362,41283.0,41282.0,0.012]
["bitfinex","BTCUSD",1642580870230,2.29936762,41283.0,41282.0,0.012]
["bitfinex","BTCUSD",1642580870430,2.29936762,41283.0,41276.0,0.18168917]
["bitfinex","BTCUSD",1642580870634,0.24221329,41282.0,41276.0,0.18168917]
["bitfinex","BTCUSD",1642580871030,0.24221329,41282.0,41276.0,0.121123]
["bitfinex","BTCUSD",1642580871231,0.24221329,41282.0,41276.0,0.140123]
["bitfinex","BTCUSD",1642580871432,0.00122294,41281.0,41277.0,0.11056389]
["bitfinex","BTCUSD",1642580871678,0.00122294,41281.0,41278.0,0.060563]
["bitfinex","BTCUSD",1642580871879,0.00122294,41281.0,41278.0,0.110563]
["bitfinex","BTCUSD",1642580872079,0.00122294,41281.0,41278.0,0.225533]
["bitfinex","BTCUSD",1642580872481,0.004,41283.0,41282.0,0.68067995]
["bitfinex","BTCUSD",1642580872681,0.004,41283.0,41282.0,0.82917995]
["bitfinex","BTCUSD",1642580872882,0.004,41283.0,41282.0,0.92917995]
["bitfinex","BTCUSD",1642580873083,0.042,41283.0,41282.0,0.93517995]
["bitfinex","BTCUSD",1642580873283,0.042,41283.0,41282.0,0.95164995]
["bitfinex","BTCUSD",1642580874283,0.00041814,41284.0,41282.0,0.94564995]
["bitfinex","BTCUSD",1642580875082,0.00041814,41284.0,41282.0,1.11564995]
["bitfinex","BTCUSD",1642580875282,0.00041814,41284.0,41282.0,0.94564995]
["bitfinex","BTCUSD",1642580875534,0.00041814,41284.0,41282.0,0.77917995]
["bitfinex","BTCUSD",1642580876535,0.00041814,41284.0,41282.0,0.72917995]
["bitfinex","BTCUSD",1642580876739,0.00041814,41284.0,41282.0,0.77917995]
["bitfinex","BTCUSD",1642580876935,0.00041814,41284.0,41282.0,0.72917995]
["bitfinex","BTCUSD",1642580877137,0.01241814,41284.0,41282.0,0.78817995]
["bitfinex","BTCUSD",1642580878138,0.01241814,41284.0,41282.0,0.75614995]
["bitfinex","BTCUSD",1642580878339,0.01241814,41284.0,41282.0,0.80614995]
["bitfinex","BTCUSD",1642580878543,0.00041814,41284.0,41282.0,0.79714995]
["bitfinex","BTCUSD",1642580879278,0.01341814,41284.0,41282.0,0.80414995]
["bitfinex","BTCUSD",1642580879478,0.01341814,41284.0,41282.0,0.73767995]
["bitfinex","BTCUSD",1642580880179,0.01341814,41284.0,41282.0,0.68767995]
["bitfinex","BTCUSD",1642580880578,0.00041814,41284.0,41282.0,0.73067995]
["bitfinex","BTCUSD",1642580881183,0.00041814,41284.0,41282.0,0.73767995]
["bitfinex","BTCUSD",1642580881184,0.01641814,41284.0,41282.0,0.73767995]
["bitfinex","BTCUSD",1642580882582,0.00041814,41284.0,41282.0,0.73067995]
["bitfinex","BTCUSD",1642580883249,0.01641814,41284.0,41282.0,0.73767995]
["bitfinex","BTCUSD",1642580885046,0.00041814,41284.0,41282.0,0.73067995]
["bitfinex","BTCUSD",1642580885246,0.01241814,41284.0,41282.0,0.73567995]
["bitfinex","BTCUSD",1642580886547,0.00041814,41284.0,41282.0,0.73067995]
["bitfinex","BTCUSD",1642580886787,0.00041814,41284.0,41282.0,0.78067995]
["bitfinex","BTCUSD",1642580887186,0.01141814,41284.0,41282.0,0.78667995]
["bitfinex","BTCUSD",1642580887387,0.01141814,41284.0,41283.0,0.8507535]
["bitfinex","BTCUSD",1642580887587,0.01141814,41284.0,41283.0,0.9507535]
["bitfinex","BTCUSD",1642580887788,0.41445069,41291.0,41283.0,0.490021]
["bitfinex","BTCUSD",1642580888087,0.41316924,41291.0,41285.0,0.060549]
["bitfinex","BTCUSD",1642580888287,0.00110128,41286.0,41285.0,0.060549]
["bitfinex","BTCUSD",1642580888486,0.00110128,41286.0,41285.0,0.44059961]
["bitfinex","BTCUSD",1642580888688,0.00110128,41286.0,41285.0,0.55706961]
["bitfinex","BTCUSD",1642580888890,0.40623052,41291.0,41285.0,0.66761856]
["bitfinex","BTCUSD",1642580889287,0.40623052,41291.0,41286.0,0.060549]
["bitfinex","BTCUSD",1642580890932,0.40623052,41291.0,41290.0,0.01647]
["bitfinex","BTCUSD",1642580891331,0.40623052,41291.0,41290.0,0.11497]
["bitfinex","BTCUSD",1642580891733,0.9251,41295.0,41290.0,0.11497]
["bitfinex","BTCUSD",1642580891931,0.9251,41295.0,41292.0,0.35865267]
["bitfinex","BTCUSD",1642580891932,0.00122283,41293.0,41292.0,0.35865267]
["bitfinex","BTCUSD",1642580892135,0.00122283,41293.0,41292.0,0.15]
["bitfinex","BTCUSD",1642580892335,0.00122283,41293.0,41292.0,0.2]
["bitfinex","BTCUSD",1642580892736,0.00122283,41293.0,41292.0,0.1]
["bitfinex","BTCUSD",1642580892935,0.19322523,41298.0,41292.0,0.1]
["bitfinex","BTCUSD",1642580893135,0.19322523,41298.0,41292.0,0.067]
["bitfinex","BTCUSD",1642580893136,0.959,41293.0,41292.0,0.067]
["bitfinex","BTCUSD",1642580893337,1.833184,41293.0,41292.0,0.017]
["bitfinex","BTCUSD",1642580893836,0.883184,41293.0,41292.0,0.017]
["bitfinex","BTCUSD",1642580894683,0.874184,41293.0,41290.0,0.110549]
["bitfinex","BTCUSD",1642580894979,0.4843,41293.0,41290.0,0.060549]
["bitfinex","BTCUSD",1642580895180,0.4953,41293.0,41290.0,0.110549]
["bitfinex","BTCUSD",1642580895580,0.4953,41293.0,41291.0,0.01647]
["bitfinex","BTCUSD",1642580895780,0.4953,41293.0,41291.0,0.01678746]
["bitfinex","BTCUSD",1642580896584,0.4843,41293.0,41291.0,0.01678746]
["bitfinex","BTCUSD",1642580897182,0.4893,41293.0,41291.0,0.15287229]
["bitfinex","BTCUSD",1642580897581,0.4893,41293.0,41292.0,0.05]
["bitfinex","BTCUSD",1642580898631,0.4843,41293.0,41292.0,0.05]
["bitfinex","BTCUSD",1642580899234,0.4933,41293.0,41292.0,0.061]
["bitfinex","BTCUSD",1642580899434,0.4933,41293.0,41292.0,0.011]
["bitfinex","BTCUSD",1642580900832,0.4933,41293.0,41292.0,0.01107765]
["bitfinex","BTCUSD",1642580901032,0.4843,41293.0,41292.0,7.765e-05]
["bitfinex","BTCUSD",1642580901235,0.4943,41293.0,41292.0,0.01007765]
["bitfinex","BTCUSD",1642580901674,0.4943,41293.0,41292.0,0.06007765]
["bitfinex","BTCUSD",1642580902475,0.4843,41293.0,41292.0,0.05007765]
["bitfinex","BTCUSD",1642580903177,0.4903,41293.0,41292.0,0.06107765]
["bitfinex","BTCUSD",1642580904780,0.4903,41293.0,41292.0,1.00007765]
["bitfinex","BTCUSD",1642580904980,0.4903,41293.0,41292.0,1.39009865]
["bitfinex","BTCUSD",1642580904981,0.4843,41293.0,41292.0,1.39009865]
["bitfinex","BTCUSD",1642580905180,0.4843,41293.0,41292.0,1.50209865]
["bitfinex","BTCUSD",1642580906631,0.4843,41293.0,41292.0,1.96243354]
["bitfinex","BTCUSD",1642580907233,0.4843,41293.0,41292.0,1.03143354]
["bitfinex","BTCUSD",1642580908032,0.4843,41293.0,41292.0,0.55909865]
["bitfinex","BTCUSD",1642580908635,0.2530502,41293.0,41292.0,2.14009865]
["bitfinex","BTCUSD",1642580908838,0.00122282,41295.0,41293.0,1.00608372]
["bitfinex","BTCUSD",1642580909193,0.00122282,41295.0,41294.0,2.10031907]
["bitfinex","BTCUSD",1642580909394,0.42,41300.0,41295.0,1.3]
["bitfinex","BTCUSD",1642580909597,0.42,41300.0,41296.0,0.60956935]
["bitfinex","BTCUSD",1642580909794,0.42,41300.0,41299.0,0.2463721]
["bitfinex","BTCUSD",1642580909994,0.42,41300.0,41299.0,0.7348931]
["bitfinex","BTCUSD",1642580910198,0.42,41308.0,41299.0,0.7348931]
["bitfinex","BTCUSD",1642580910395,0.42,41308.0,41306.0,0.37533795]
["bitfinex","BTCUSD",1642580910597,0.42,41308.0,41306.0,0.52383795]
["bitfinex","BTCUSD",1642580910997,0.42,41308.0,41306.0,0.62383795]
["bitfinex","BTCUSD",1642580911203,0.009,41307.0,41306.0,0.63483795]
["bitfinex","BTCUSD",1642580911797,0.009,41307.0,41306.0,0.65130795]
["bitfinex","BTCUSD",1642580912597,0.009,41307.0,41306.0,0.55129795]
["bitfinex","BTCUSD",1642580912798,0.009,41307.0,41306.0,0.1595]
["bitfinex","BTCUSD",1642580913031,0.80125534,41307.0,41306.0,0.0985]
["bitfinex","BTCUSD",1642580913231,0.79225534,41307.0,41306.0,0.0985]
["bitfinex","BTCUSD",1642580913432,0.81225534,41307.0,41306.0,0.0985]
["bitfinex","BTCUSD",1642580913631,1.009884,41307.0,41306.0,0.0985]
["bitfinex","BTCUSD",1642580913830,0.409884,41307.0,41306.0,0.0985]
["bitfinex","BTCUSD",1642580914431,0.82421233,41307.0,41306.0,0.0485]
["bitfinex","BTCUSD",1642580914634,0.80421233,41307.0,41300.0,0.12107]
["bitfinex","BTCUSD",1642580914843,0.0012308,41306.0,41297.0,7.718e-05]
["bitfinex","BTCUSD",1642580915034,0.21136302,41301.0,41297.0,7.718e-05]
["bitfinex","BTCUSD",1642580915234,0.18400344,41299.0,41297.0,7.718e-05]
["bitfinex","BTCUSD",1642580915434,1.239884,41298.0,41297.0,7.718e-05]
["bitfinex","BTCUSD",1642580915634,1.689884,41298.0,41297.0,7.718e-05]
["bitfinex","BTCUSD",1642580915835,1.239884,41298.0,41297.0,0.060546]
["bitfinex","BTCUSD",1642580916433,1.64218578,41298.0,41297.0,0.060546]
["bitfinex","BTCUSD",1642580917294,1.65118578,41298.0,41297.0,0.072546]
["bitfinex","BTCUSD",1642580919093,1.65118578,41298.0,41297.0,0.060546]
["bitfinex","BTCUSD",1642580919293,1.65018578,41298.0,41297.0,0.064546]
["bitfinex","BTCUSD",1642580920629,0.80018578,41298.0,41297.0,0.064546]
["bitfinex","BTCUSD",1642580921029,0.397884,41298.0,41297.0,0.064546]
["bitfinex","BTCUSD",1642580921231,0.389884,41298.0,41297.0,0.060546]
["bitfinex","BTCUSD",1642580921432,0.405884,41298.0,41297.0,0.060546]
["bitfinex","BTCUSD",1642580922631,0.389884,41298.0,41297.0,0.060546]
["bitfinex","BTCUSD",1642580923032,0.18400344,41299.0,41297.0,0.060546]
["bitfinex","BTCUSD",1642580923432,0.011,41298.0,41297.0,0.060546]
["bitfinex","BTCUSD",1642580924685,0.00110093,41300.0,41297.0,0.077006]
["bitfinex","BTCUSD",1642580924882,0.00110093,41300.0,41298.0,0.06053233]
["bitfinex","BTCUSD",1642580925286,0.008,41300.0,41299.0,0.37901076]
["bitfinex","BTCUSD",1642580925485,0.008,41300.0,41299.0,0.42901076]
["bitfinex","BTCUSD",1642580925682,0.008,41300.0,41299.0,0.57901076]
["bitfinex","BTCUSD",1642580926685,0.00110092,41302.0,41299.0,0.57901076]
["bitfinex","BTCUSD",1642580927284,0.01910092,41302.0,41299.0,0.58201076]
["bitfinex","BTCUSD",1642580927684,0.018,41302.0,41299.0,0.58201076]
["bitfinex","BTCUSD",1642580928535,0.018,41302.0,41301.0,0.060533]
["bitfinex","BTCUSD",1642580928735,0.389884,41302.0,41301.0,0.060533]
["bitfinex","BTCUSD",1642580929338,0.405884,41302.0,41299.0,0.004]
["bitfinex","BTCUSD",1642580930441,0.466429,41302.0,41299.0,0.004]
["bitfinex","BTCUSD",1642580930839,0.450429,41302.0,41298.0,0.171061]
["bitfinex","BTCUSD",1642580931442,0.46353007,41302.0,41298.0,0.171061]
["bitfinex","BTCUSD",1642580931689,0.46353007,41302.0,41298.0,0.121061]
["bitfinex","BTCUSD",1642580932489,0.462429,41302.0,41298.0,0.121061]
["bitfinex","BTCUSD",1642580932788,0.46353007,41302.0,41298.0,0.121061]
["bitfinex","BTCUSD",1642580933190,0.45153007,41302.0,41298.0,0.121061]
["bitfinex","BTCUSD",1642580933387,0.46253007,41302.0,41298.0,0.121061]
["bitfinex","BTCUSD",1642580933589,0.40198507,41302.0,41298.0,0.121061]
["bitfinex","BTCUSD",1642580934889,0.400884,41302.0,41298.0,0.121061]
["bitfinex","BTCUSD",1642580935090,0.40198507,41302.0,41298.0,0.121061]
["bitfinex","BTCUSD",1642580935290,0.40298507,41302.0,41298.0,0.221061]
["bitfinex","BTCUSD",1642580936137,0.401884,41302.0,41298.0,0.221061]
["bitfinex","BTCUSD",1642580936334,0.40298507,41302.0,41298.0,0.221061]
["bitfinex","BTCUSD",1642580936535,0.40298507,41302.0,41298.0,0.121061]
["bitfinex","BTCUSD",1642580936737,0.40298507,41302.0,41293.0,0.121091]
["bitfinex","BTCUSD",1642580936935,0.00129499,41300.0,41290.0,0.01646]
["bitfinex","BTCUSD",1642580937136,0.060553,41299.0,41290.0,0.01646]
["bitfinex","BTCUSD",1642580937335,0.060554,41297.0,41293.0,0.016]
["bitfinex","BTCUSD",1642580937535,0.06165512,41297.0,41293.0,0.016]
["bitfinex","BTCUSD",1642580937737,0.23770544,41296.0,41293.0,0.016]
["bitfinex","BTCUSD",1642580938037,0.00123272,41295.0,41293.0,0.016]
["bitfinex","BTCUSD",1642580938239,1.989884,41294.0,41293.0,0.016]
["bitfinex","BTCUSD",1642580938637,0.25303749,41292.0,41286.0,0.060561]
["bitfinex","BTCUSD",1642580938840,0.389884,41291.0,41288.0,0.00052964]
["bitfinex","BTCUSD",1642580939488,1.3322584,41289.0,41288.0,0.00052964]
["bitfinex","BTCUSD",1642580939688,0.011,41294.0,41284.0,0.39656665]
["bitfinex","BTCUSD",1642580939885,0.011,41294.0,41287.0,0.00052968]
["bitfinex","BTCUSD",1642580940085,1.96506572,41292.0,41289.0,0.06054661]
["bitfinex","BTCUSD",1642580940287,0.389884,41291.0,41287.0,0.12162468]
["bitfinex","BTCUSD",1642580940489,0.011,41294.0,41287.0,0.12162468]
["bitfinex","BTCUSD",1642580940687,0.00042298,41291.0,41288.0,0.1]
["bitfinex","BTCUSD",1642580941193,0.00042298,41291.0,41289.0,0.060548]
["bitfinex","BTCUSD",1642580941388,0.00742298,41291.0,41289.0,0.060548]
["bitfinex","BTCUSD",1642580943235,0.00042298,41291.0,41289.0,0.060548]
["bitfinex","BTCUSD",1642580943440,0.00842298,41291.0,41289.0,0.110548]
["bitfinex","BTCUSD",1642580943636,0.00842298,41291.0,41289.0,0.060548]
["bitfinex","BTCUSD",1642580944036,0.00842298,41291.0,41288.0,0.00052966]
["bitfinex","BTCUSD",1642580944236,0.874264,41290.0,41288.0,0.00052966]
["bitfinex","BTCUSD",1642580944438,0.00120432,41289.0,41288.0,0.00052966]
["bitfinex","BTCUSD",1642580944635,0.00120432,41289.0,41285.0,0.060566]
["bitfinex","BTCUSD",1642580944636,0.20891766,41288.0,41285.0,0.060566]
["bitfinex","BTCUSD",1642580944838,0.20891766,41288.0,41287.0,0.00052969]
["bitfinex","BTCUSD",1642580945036,0.69329766,41288.0,41287.0,0.00052969]
["bitfinex","BTCUSD",1642580945235,1.74329766,41288.0,41287.0,0.00052969]
["bitfinex","BTCUSD",1642580945436,2.20175066,41288.0,41287.0,0.00052969]
["bitfinex","BTCUSD",1642580945837,2.20175066,41288.0,41285.0,0.060566]
["bitfinex","BTCUSD",1642580946042,0.389884,41287.0,41285.0,0.06109572]
["bitfinex","BTCUSD",1642580946986,0.69329766,41288.0,41285.0,0.060566]
["bitfinex","BTCUSD",1642580947386,0.009,41287.0,41285.0,0.060566]
["bitfinex","BTCUSD",1642580948989,0.009,41287.0,41285.0,0.110566]
["bitfinex","BTCUSD",1642580949189,0.69329766,41288.0,41285.0,0.110566]
["bitfinex","BTCUSD",1642580949388,0.008,41287.0,41285.0,0.110566]
["bitfinex","BTCUSD",1642580949589,0.01529612,41287.0,41285.0,0.060566]
["bitfinex","BTCUSD",1642580949992,0.48438,41286.0,41285.0,0.060566]
["bitfinex","BTCUSD",1642580950437,0.874264,41286.0,41285.0,0.060566]
["bitfinex","BTCUSD",1642580950837,0.88756639,41286.0,41285.0,0.060566]
["bitfinex","BTCUSD",1642580951535,0.26513281,41285.0,41283.0,0.00052976]
["bitfinex","BTCUSD",1642580951737,1.924264,41284.0,41282.0,0.80181995]
["bitfinex","BTCUSD",1642580951934,1.924264,41284.0,41283.0,0.00052976]
["bitfinex","BTCUSD",1642580952937,1.924264,41284.0,41282.0,0.85181995]
["bitfinex","BTCUSD",1642580953438,1.939264,41284.0,41282.0,0.85181995]
["bitfinex","BTCUSD",1642580955687,1.956264,41284.0,41282.0,0.85181995]
["bitfinex","BTCUSD",1642580955886,1.95668713,41284.0,41282.0,0.85181995]
["bitfinex","BTCUSD",1642580956085,0.90668713,41284.0,41282.0,0.85181995]
["bitfinex","BTCUSD",1642580956286,0.51680313,41284.0,41282.0,0.85181995]
["bitfinex","BTCUSD",1642580956885,0.51680313,41284.0,41283.0,0.05]
["bitfinex","BTCUSD",1642580957286,0.50180313,41284.0,41283.0,0.05]
["bitfinex","BTCUSD",1642580957486,0.50080313,41284.0,41283.0,0.05]
["bitfinex","BTCUSD",1642580958841,0.48080313,41284.0,41283.0,0.05]
["bitfinex","BTCUSD",1642580959440,0.48380313,41284.0,41283.0,0.05]
["bitfinex","BTCUSD",1642580961443,0.47080313,41284.0,41283.0,0.05]
["bitfinex","BTCUSD",1642580961899,0.47080313,41284.0,41282.0,0.91238198]
["bitfinex","BTCUSD",1642580962100,0.47080313,41284.0,41282.0,0.80181995]
["bitfinex","BTCUSD",1642580962802,0.47030313,41284.0,41282.0,0.80181995]
["bitfinex","BTCUSD",1642580963000,2.49922449,41283.0,41282.0,0.80181995]
["bitfinex","BTCUSD",1642580963301,2.88910849,41283.0,41282.0,0.80181995]
["bitfinex","BTCUSD",1642580963502,2.90710849,41283.0,41282.0,0.80181995]
["bitfinex","BTCUSD",1642580964102,2.90710849,41283.0,41282.0,0.90181995]
["bitfinex","BTCUSD",1642580965538,2.90010849,41283.0,41282.0,0.90181995]
["bitfinex","BTCUSD",1642580965737,2.90010849,41283.0,41282.0,0.80181995]
["bitfinex","BTCUSD",1642580965937,2.90136013,41283.0,41282.0,0.80181995]
["bitfinex","BTCUSD",1642580966541,2.90136013,41283.0,41282.0,0.68067995]
["bitfinex","BTCUSD",1642580967141,2.90136013,41283.0,41282.0,0.73067995]
["bitfinex","BTCUSD",1642580967341,2.89036013,41283.0,41282.0,0.73067995]
["bitfinex","BTCUSD",1642580967541,2.90136013,41283.0,41282.0,0.73067995]
["bitfinex","BTCUSD",1642580968744,2.90010849,41283.0,41282.0,0.78067995]
["bitfinex","BTCUSD",1642580969594,2.91310849,41283.0,41282.0,0.78067995]
["bitfinex","BTCUSD",1642580970088,2.91310849,41283.0,41282.0,0.73067995]
["bitfinex","BTCUSD",1642580970290,2.88910849,41283.0,41282.0,0.68067995]
["bitfinex","BTCUSD",1642580970489,2.94968049,41283.0,41282.0,0.68067995]
["bitfinex","BTCUSD",1642580971490,2.96368049,41283.0,41282.0,0.73067995]
["bitfinex","BTCUSD",1642580971890,2.96368049,41283.0,41282.0,0.78067995]
["bitfinex","BTCUSD",1642580972488,2.94968049,41283.0,41282.0,0.78067995]
["bitfinex","BTCUSD",1642580973642,2.96268049,41283.0,41282.0,0.78067995]
["bitfinex","BTCUSD",1642580974649,2.96268049,41283.0,41282.0,0.68067995]
["bitfinex","BTCUSD",1642580974851,2.96268049,41283.0,41282.0,0.73067995]
["bitfinex","BTCUSD",1642580975044,3.42698362,41283.0,41282.0,0.73067995]
["bitfinex","BTCUSD",1642580975243,3.43907362,41283.0,41282.0,0.73067995]
["bitfinex","BTCUSD",1642580975445,3.42607362,41283.0,41282.0,0.73067995]
["bitfinex","BTCUSD",1642580975645,3.43907362,41283.0,41282.0,0.73067995]
["bitfinex","BTCUSD",1642580975845,3.43907362,41283.0,41282.0,0.68067995]
["bitfinex","BTCUSD",1642580976886,3.42607362,41283.0,41282.0,0.68067995]
["bitfinex","BTCUSD",1642580977787,3.43707362,41283.0,41282.0,0.68067995]
["bitfinex","BTCUSD",1642580978590,3.4383137,41283.0,41282.0,0.68067995]
["bitfinex","BTCUSD",1642580979491,3.4393137,41283.0,41282.0,0.68067995]
["bitfinex","BTCUSD",1642580979694,3.36541162,41283.0,41282.0,0.68067995]
["bitfinex","BTCUSD",1642580979894,3.36541162,41283.0,41282.0,0.73067995]
["bitfinex","BTCUSD",1642580980091,3.36541162,41283.0,41282.0,0.78067995]
["bitfinex","BTCUSD",1642580981433,3.35341162,41283.0,41282.0,0.78067995]
["bitfinex","BTCUSD",1642580981635,3.36941162,41283.0,41282.0,0.78067995]
["bitfinex","BTCUSD",1642580982036,0.38569113,41283.0,41282.0,0.78067995]
["bitfinex","BTCUSD",1642580982236,0.38569113,41283.0,41282.0,0.88067995]
["bitfinex","BTCUSD",1642580982440,0.11199,41295.0,41283.0,0.5]
["bitfinex","BTCUSD",1642580982636,0.11199,41295.0,41285.0,0.121113]
["bitfinex","BTCUSD",1642580982840,0.19887123,41289.0,41286.0,0.060557]
["bitfinex","BTCUSD",1642580983035,0.18214536,41287.0,41285.0,0.221113]
["bitfinex","BTCUSD",1642580983837,1.80006292,41286.0,41285.0,0.221113]
["bitfinex","BTCUSD",1642580984037,1.90006292,41286.0,41282.0,0.9835249]
["bitfinex","BTCUSD",1642580984301,1.90006292,41286.0,41273.0,0.121118]
["bitfinex","BTCUSD",1642580984302,0.18796632,41274.0,41270.0,0.61707449]
["bitfinex","BTCUSD",1642580984497,0.00127452,41277.0,41267.0,0.64247147]
["bitfinex","BTCUSD",1642580984698,0.4194374,41276.0,41270.0,0.242287]
["bitfinex","BTCUSD",1642580985100,0.22599724,41273.0,41270.0,0.242287]
["bitfinex","BTCUSD",1642580985597,0.22599724,41273.0,41270.0,0.261287]
["bitfinex","BTCUSD",1642580985796,0.74684751,41271.0,41270.0,0.261287]
["bitfinex","BTCUSD",1642580986602,1.16410682,41271.0,41270.0,0.261287]
["bitfinex","BTCUSD",1642580986999,1.16410682,41271.0,41270.0,0.242287]
["bitfinex","BTCUSD",1642580987397,0.96725931,41271.0,41270.0,0.242287]
["bitfinex","BTCUSD",1642580987599,0.97625931,41271.0,41270.0,0.249287]
["bitfinex","BTCUSD",1642580988740,1.20886154,41271.0,41270.0,0.299287]
["bitfinex","BTCUSD",1642580988941,1.20886154,41271.0,41270.0,0.349287]
["bitfinex","BTCUSD",1642580989542,1.19986154,41271.0,41270.0,0.349287]
["bitfinex","BTCUSD",1642580989743,1.20786154,41271.0,41270.0,0.299287]
["bitfinex","BTCUSD",1642580989944,1.20786154,41271.0,41270.0,0.249287]
["bitfinex","BTCUSD",1642580990143,1.69230154,41271.0,41270.0,0.249287]
["bitfinex","BTCUSD",1642580990743,1.69230154,41271.0,41270.0,0.2493486]
["bitfinex","BTCUSD",1642580990943,1.69230154,41271.0,41270.0,0.2423486]
["bitfinex","BTCUSD",1642580990944,0.71704223,41271.0,41270.0,0.2423486]
["bitfinex","BTCUSD",1642580991143,0.71704223,41271.0,41270.0,0.3423486]
["bitfinex","BTCUSD",1642580991346,0.48444,41271.0,41270.0,0.3423486]
["bitfinex","BTCUSD",1642580991783,0.94544,41271.0,41270.0,0.3423486]
["bitfinex","BTCUSD",1642580992385,1.34304598,41271.0,41270.0,0.3423486]
["bitfinex","BTCUSD",1642580992784,1.94304598,41271.0,41270.0,0.3423486]
["bitfinex","BTCUSD",1642580993587,1.94404598,41271.0,41270.0,0.3423486]
["bitfinex","BTCUSD",1642580993986,1.94711394,41271.0,41270.0,0.3423486]
["bitfinex","BTCUSD",1642580994188,1.94116703,41271.0,41270.0,0.3423486]
["bitfinex","BTCUSD",1642580994387,1.94486845,41271.0,41270.0,0.3423486]
["bitfinex","BTCUSD",1642580994589,1.54644,41271.0,41270.0,0.3423486]
["bitfinex","BTCUSD",1642580994991,0.012,41271.0,41270.0,0.3423486]
["bitfinex","BTCUSD",1642580995446,0.50995139,41281.0,41271.0,0.44057627]
["bitfinex","BTCUSD",1642580995644,0.0321003,41277.0,41272.0,0.060577]
["bitfinex","BTCUSD",1642580995843,0.43420662,41277.0,41272.0,0.060577]
["bitfinex","BTCUSD",1642580996442,0.43420662,41277.0,41272.0,0.12161813]
["bitfinex","BTCUSD",1642580996741,0.43420662,41277.0,41274.0,0.121155]
["bitfinex","BTCUSD",1642580996939,0.0321003,41277.0,41274.0,0.121155]
["bitfinex","BTCUSD",1642580997140,0.0321003,41277.0,41275.0,0.05]
["bitfinex","BTCUSD",1642580997340,0.0321003,41277.0,41275.0,0.110577]
["bitfinex","BTCUSD",1642580997542,0.0321003,41277.0,41275.0,0.160577]
["bitfinex","BTCUSD",1642580997840,0.0471003,41277.0,41275.0,0.160577]
["bitfinex","BTCUSD",1642580998546,0.39831336,41276.0,41275.0,0.22115377]
["bitfinex","BTCUSD",1642580998742,0.39831336,41276.0,41275.0,0.11057677]
["bitfinex","BTCUSD",1642580998941,0.39831336,41276.0,41274.0,0.1216191]
["bitfinex","BTCUSD",1642580999194,0.39831336,41276.0,41275.0,0.05]
["bitfinex","BTCUSD",1642580999395,0.50390332,41277.0,41275.0,0.05]
["bitfinex","BTCUSD",1642580999594,0.0926813,41277.0,41276.0,0.05]
["bitfinex","BTCUSD",1642581000196,0.49414113,41277.0,41275.0,0.05729549]
["bitfinex","BTCUSD",1642581000395,0.55906238,41277.0,41275.0,0.00729549]
["bitfinex","BTCUSD",1642581000597,0.0926813,41277.0,41275.0,0.00729549]
["bitfinex","BTCUSD",1642581000798,0.09309313,41277.0,41275.0,0.00729549]
["bitfinex","BTCUSD",1642581001599,0.04451213,41277.0,41275.0,0.05729549]
["bitfinex","BTCUSD",1642581002397,0.04451213,41277.0,41275.0,0.16787142]
["bitfinex","BTCUSD",1642581003041,0.04451213,41277.0,41275.0,0.05729549]
["bitfinex","BTCUSD",1642581003646,0.48454,41276.0,41275.0,0.05729549]
["bitfinex","BTCUSD",1642581003841,0.90427595,41276.0,41275.0,0.10729549]
["bitfinex","BTCUSD",1642581004043,0.91636595,41276.0,41275.0,0.00729549]
["bitfinex","BTCUSD",1642581004341,0.90427595,41276.0,41275.0,0.00729549]
["bitfinex","BTCUSD",1642581004945,0.91636595,41276.0,41275.0,0.00729549]
["bitfinex","BTCUSD",1642581005144,1.28346446,41276.0,41275.0,0.00729549]
["bitfinex","BTCUSD",1642581005346,1.28346446,41276.0,41274.0,0.07858937]
["bitfinex","BTCUSD",1642581005546,0.4481601,41275.0,41274.0,0.07858937]
["bitfinex","BTCUSD",1642581005845,0.9327001,41275.0,41274.0,0.07858937]
["bitfinex","BTCUSD",1642581006048,0.9447901,41275.0,41274.0,0.07858937]
["bitfinex","BTCUSD",1642581007495,0.9327001,41275.0,41274.0,0.07858937]
["bitfinex","BTCUSD",1642581007691,0.9597901,41275.0,41274.0,0.07858937]
["bitfinex","BTCUSD",1642581007891,0.96708783,41275.0,41274.0,0.07858937]
["bitfinex","BTCUSD",1642581008092,0.95499783,41275.0,41274.0,0.07858937]
["bitfinex","BTCUSD",1642581008294,0.95499783,41275.0,41274.0,0.12858937]
["bitfinex","BTCUSD",1642581008894,0.95499783,41275.0,41274.0,0.07858937]
["bitfinex","BTCUSD",1642581009094,0.93999783,41275.0,41274.0,0.07858937]
["bitfinex","BTCUSD",1642581009494,0.93999783,41275.0,41274.0,0.18031093]
["bitfinex","BTCUSD",1642581009694,0.96099783,41275.0,41274.0,0.18031093]
["bitfinex","BTCUSD",1642581011538,0.93999783,41275.0,41274.0,0.18031093]
["bitfinex","BTCUSD",1642581011739,0.95599783,41275.0,41274.0,0.23031093]
["bitfinex","BTCUSD",1642581011938,0.50783773,41275.0,41274.0,0.23031093]
["bitfinex","BTCUSD",1642581012539,0.50783773,41275.0,41274.0,0.40031093]
["bitfinex","BTCUSD",1642581013540,0.84183773,41275.0,41274.0,0.23031093]
["bitfinex","BTCUSD",1642581013741,0.86683773,41275.0,41274.0,0.23031093]
["bitfinex","BTCUSD",1642581014488,0.51683773,41275.0,41274.0,0.23031093]
["bitfinex","BTCUSD",1642581014891,0.50954,41275.0,41274.0,0.69179703]
["bitfinex","BTCUSD",1642581015091,0.934,41285.0,41274.0,1.89029703]
["bitfinex","BTCUSD",1642581015291,1.19514,41289.0,41276.0,0.121124]
["bitfinex","BTCUSD",1642581015292,0.20094,41289.0,41276.0,0.121124]
["bitfinex","BTCUSD",1642581015488,0.00122271,41286.0,41283.0,0.060556]
["bitfinex","BTCUSD",1642581015690,0.00122271,41286.0,41284.0,0.0485]
["bitfinex","BTCUSD",1642581016189,0.00122271,41286.0,41284.0,0.1485]
["bitfinex","BTCUSD",1642581016692,0.00122288,41287.0,41285.0,0.060553]
["bitfinex","BTCUSD",1642581016887,0.00122288,41287.0,41286.0,0.0485]
["bitfinex","BTCUSD",1642581017089,0.00122288,41287.0,41286.0,0.0985]
["bitfinex","BTCUSD",1642581017491,1.00122288,41287.0,41286.0,0.0985]
["bitfinex","BTCUSD",1642581017688,1.012,41287.0,41286.0,0.1075]
["bitfinex","BTCUSD",1642581018542,1.012,41287.0,41283.0,0.109056]
["bitfinex","BTCUSD",1642581018543,1.6,41286.0,41283.0,0.109056]
["bitfinex","BTCUSD",1642581018744,1.87950483,41287.0,41280.0,0.05132473]
["bitfinex","BTCUSD",1642581018745,1.6,41284.0,41280.0,0.05132473]
["bitfinex","BTCUSD",1642581019040,0.48905724,41283.0,41280.0,0.05086078]
["bitfinex","BTCUSD",1642581019242,0.48905724,41283.0,41280.0,0.11190374]
["bitfinex","BTCUSD",1642581019439,0.20055736,41282.0,41280.0,0.11190374]
["bitfinex","BTCUSD",1642581019643,1.10988869,41281.0,41280.0,0.11690374]
["bitfinex","BTCUSD",1642581019842,0.40988869,41281.0,41280.0,0.15632474]
["bitfinex","BTCUSD",1642581020240,0.40988869,41281.0,41280.0,0.15586078]
["bitfinex","BTCUSD",1642581020640,0.20055736,41282.0,41280.0,0.15586078]
["bitfinex","BTCUSD",1642581020939,0.20055736,41282.0,41280.0,0.05611112]
["bitfinex","BTCUSD",1642581021140,0.20055736,41282.0,41281.0,0.05086078]
["bitfinex","BTCUSD",1642581021340,0.5933759,41282.0,41281.0,0.05086078]
["bitfinex","BTCUSD",1642581021544,0.9933759,41282.0,41281.0,0.05086078]
["bitfinex","BTCUSD",1642581021802,0.013,41282.0,41281.0,0.05086078]
["bitfinex","BTCUSD",1642581022699,2.43517575,41288.0,41286.0,0.19247761]
["bitfinex","BTCUSD",1642581022900,2.43517575,41288.0,41286.0,0.24247761]
["bitfinex","BTCUSD",1642581023099,2.40674484,41288.0,41286.0,0.68616215]
["bitfinex","BTCUSD",1642581023299,0.22174497,41290.0,41286.0,1.14484324]
["bitfinex","BTCUSD",1642581023500,0.00127722,41297.0,41286.0,1.14484324]
["bitfinex","BTCUSD",1642581023702,0.00127722,41297.0,41289.0,0.060549]
["bitfinex","BTCUSD",1642581024100,0.30966195,41299.0,41289.0,0.060549]
["bitfinex","BTCUSD",1642581024601,0.342747,41300.0,41289.0,0.060549]
["bitfinex","BTCUSD",1642581024602,0.21968534,41294.0,41289.0,0.060549]
["bitfinex","BTCUSD",1642581024802,0.21968534,41294.0,41290.0,0.06054767]
["bitfinex","BTCUSD",1642581025002,0.2822,41300.0,41290.0,0.12109167]
["bitfinex","BTCUSD",1642581025203,0.2822,41300.0,41290.0,0.060544]
["bitfinex","BTCUSD",1642581025444,0.2822,41300.0,41291.0,0.36325233]
["bitfinex","BTCUSD",1642581025644,0.5543,41301.0,41292.0,0.4573177]
["bitfinex","BTCUSD",1642581025846,0.017,41300.0,41299.0,0.32305426]
["bitfinex","BTCUSD",1642581026042,0.017,41300.0,41299.0,0.52305426]
["bitfinex","BTCUSD",1642581026243,0.017,41300.0,41299.0,0.54033426]
["bitfinex","BTCUSD",1642581026443,0.017,41300.0,41299.0,0.49119504]
["bitfinex","BTCUSD",1642581027043,0.017,41300.0,41299.0,0.59119504]
["bitfinex","BTCUSD",1642581027647,0.00122275,41302.0,41299.0,0.59119504]
["bitfinex","BTCUSD",1642581027943,0.00122275,41302.0,41299.0,0.44919504]
["bitfinex","BTCUSD",1642581028144,0.00122275,41302.0,41300.0,0.121071]
["bitfinex","BTCUSD",1642581028344,0.00122275,41302.0,41300.0,0.204181]
["bitfinex","BTCUSD",1642581028643,1.14680044,41306.0,41300.0,0.204181]
["bitfinex","BTCUSD",1642581028849,0.00122274,41303.0,41300.0,0.204181]
["bitfinex","BTCUSD",1642581029693,0.22150044,41306.0,41300.0,0.211181]
["bitfinex","BTCUSD",1642581029894,0.00122273,41304.0,41300.0,0.211181]
["bitfinex","BTCUSD",1642581030693,0.00122273,41304.0,41300.0,0.128071]
["bitfinex","BTCUSD",1642581030895,0.22150044,41306.0,41301.0,0.06088742]
["bitfinex","BTCUSD",1642581031093,0.00122273,41304.0,41301.0,0.06088742]
["bitfinex","BTCUSD",1642581031496,0.00122273,41304.0,41302.0,0.10086078]
["bitfinex","BTCUSD",1642581031795,0.00122273,41304.0,41303.0,0.05086078]
["bitfinex","BTCUSD",1642581032197,0.4842,41305.0,41303.0,0.05086078]
["bitfinex","BTCUSD",1642581033439,1.18699169,41305.0,41303.0,0.05086078]
["bitfinex","BTCUSD",1642581033637,0.75098868,41305.0,41303.0,0.05086078]
["bitfinex","BTCUSD",1642581033838,0.75098868,41305.0,41303.0,0.05286078]
["bitfinex","BTCUSD",1642581034640,2.0368759,41304.0,41303.0,0.05286078]
["bitfinex","BTCUSD",1642581034840,2.0842,41304.0,41303.0,0.05286078]
["bitfinex","BTCUSD",1642581035239,1.6,41303.0,41302.0,0.05086078]
["bitfinex","BTCUSD",1642581035439,2.83435851,41303.0,41302.0,0.05086078]
["bitfinex","BTCUSD",1642581035639,0.03382247,41302.0,41286.0,0.13191661]
["bitfinex","BTCUSD",1642581035840,0.86133827,41287.0,41286.0,0.13191661]
["bitfinex","BTCUSD",1642581036241,1.81133827,41287.0,41286.0,0.13191661]
["bitfinex","BTCUSD",1642581036690,0.86133827,41287.0,41286.0,0.13191661]
["bitfinex","BTCUSD",1642581037397,0.00122287,41289.0,41286.0,0.13191661]
["bitfinex","BTCUSD",1642581037591,0.00122287,41289.0,41286.0,0.19247161]
["bitfinex","BTCUSD",1642581037791,0.00122287,41289.0,41286.0,0.18591661]
["bitfinex","BTCUSD",1642581037792,0.467,41287.0,41286.0,0.18591661]
["bitfinex","BTCUSD",1642581037992,0.017,41287.0,41286.0,0.18591661]
["bitfinex","BTCUSD",1642581038393,0.017,41287.0,41286.0,0.23591661]
["bitfinex","BTCUSD",1642581039211,0.00122287,41289.0,41286.0,0.23191661]
["bitfinex","BTCUSD",1642581039394,2.29481272,41290.0,41286.0,0.23191661]
["bitfinex","BTCUSD",1642581039694,0.00122287,41289.0,41286.0,0.23191661]
["bitfinex","BTCUSD",1642581039896,0.00122287,41289.0,41286.0,0.19791661]
["bitfinex","BTCUSD",1642581040540,2.05026457,41290.0,41286.0,0.24791661]
["bitfinex","BTCUSD",1642581040744,2.05186601,41290.0,41288.0,9.626e-05]
["bitfinex","BTCUSD",1642581041942,2.05164315,41290.0,41288.0,0.06209626]
["bitfinex","BTCUSD",1642581042142,2.05164315,41290.0,41288.0,0.11209626]
["bitfinex","BTCUSD",1642581043144,2.05064315,41290.0,41288.0,0.10009626]
["bitfinex","BTCUSD",1642581043744,2.05064315,41290.0,41288.0,0.11409626]
["bitfinex","BTCUSD",1642581044392,0.00037858,41290.0,41288.0,0.11409626]
["bitfinex","BTCUSD",1642581045194,0.00037858,41290.0,41288.0,0.10009626]
["bitfinex","BTCUSD",1642581045793,0.00073995,41290.0,41288.0,0.11509626]
["bitfinex","BTCUSD",1642581046198,0.00073995,41290.0,41288.0,0.01509626]
["bitfinex","BTCUSD",1642581046596,1.63248303,41289.0,41288.0,0.01509626]
["bitfinex","BTCUSD",1642581047093,1.63248303,41289.0,41288.0,9.626e-05]
["bitfinex","BTCUSD",1642581047947,1.64248303,41289.0,41288.0,0.00609626]
["bitfinex","BTCUSD",1642581049242,2.24098047,41289.0,41288.0,9.626e-05]
["bitfinex","BTCUSD",1642581049541,1.75490112,41289.0,41288.0,9.626e-05]
["bitfinex","BTCUSD",1642581049743,2.28760112,41289.0,41288.0,9.626e-05]
["bitfinex","BTCUSD",1642581049941,2.30060112,41289.0,41288.0,9.626e-05]
["bitfinex","BTCUSD",1642581050142,3.90060112,41289.0,41288.0,9.626e-05]
["bitfinex","BTCUSD",1642581050346,4.06269112,41289.0,41288.0,9.626e-05]
["bitfinex","BTCUSD",1642581050541,1.6,41288.0,41286.0,0.13191661]
["bitfinex","BTCUSD",1642581050741,1.6,41288.0,41282.0,0.00047147]
["bitfinex","BTCUSD",1642581050742,2.13393315,41287.0,41282.0,0.00047147]
["bitfinex","BTCUSD",1642581050942,1.87400542,41283.0,41282.0,0.00047147]
["bitfinex","BTCUSD",1642581051142,0.00124911,41276.0,41274.0,0.00188626]
["bitfinex","BTCUSD",1642581051341,1.95476057,41275.0,41268.0,0.121165]
["bitfinex","BTCUSD",1642581051542,0.46728655,41274.0,41268.0,0.121165]
["bitfinex","BTCUSD",1642581051797,0.24540701,41271.0,41268.0,0.121165]
["bitfinex","BTCUSD",1642581051993,0.47819411,41270.0,41268.0,0.121165]
["bitfinex","BTCUSD",1642581052193,0.41273315,41269.0,41268.0,0.121165]
["bitfinex","BTCUSD",1642581053599,0.060593,41270.0,41268.0,0.05758744]
["bitfinex","BTCUSD",1642581053795,0.00124673,41268.0,41267.0,0.59573223]
["bitfinex","BTCUSD",1642581054098,2.13394673,41268.0,41267.0,0.59573223]
["bitfinex","BTCUSD",1642581054796,1.6,41267.0,41266.0,8.88e-06]
["bitfinex","BTCUSD",1642581054995,1.6,41267.0,41264.0,0.001]
["bitfinex","BTCUSD",1642581054996,0.00125588,41265.0,41264.0,0.001]
["bitfinex","BTCUSD",1642581055195,0.53395588,41265.0,41264.0,0.001]
["bitfinex","BTCUSD",1642581055456,0.53395588,41265.0,41255.0,0.124312]
["bitfinex","BTCUSD",1642581055457,1.6,41263.0,41255.0,0.124312]
["bitfinex","BTCUSD",1642581055651,1.6,41263.0,41255.0,0.0011]
["bitfinex","BTCUSD",1642581055652,0.0012051,41256.0,41255.0,0.0011]
["bitfinex","BTCUSD",1642581055849,1.6,41255.0,41248.0,0.0021]
["bitfinex","BTCUSD",1642581056049,0.00121546,41251.0,41249.0,0.001]
["bitfinex","BTCUSD",1642581056250,0.4842,41250.0,41249.0,0.001]
["bitfinex","BTCUSD",1642581056448,1.15802508,41250.0,41249.0,0.001]
["bitfinex","BTCUSD",1642581056647,0.00127952,41248.0,41247.0,0.0011]
["bitfinex","BTCUSD",1642581056948,1.97959884,41246.0,41245.0,0.0011]
["bitfinex","BTCUSD",1642581057147,2.51229884,41246.0,41243.0,0.00523779]
["bitfinex","BTCUSD",1642581057348,0.060628,41245.0,41243.0,0.00523779]
["bitfinex","BTCUSD",1642581057548,0.5327,41244.0,41243.0,0.00569275]
["bitfinex","BTCUSD",1642581058650,0.5327,41244.0,41243.0,0.00523779]
["bitfinex","BTCUSD",1642581059314,0.4842,41244.0,41243.0,0.00523779]
["bitfinex","BTCUSD",1642581059817,0.72284845,41244.0,41243.0,0.00523779]
["bitfinex","BTCUSD",1642581060514,0.4852,41244.0,41243.0,0.00523779]
["bitfinex","BTCUSD",1642581060720,0.000363,41244.0,41243.0,1.60523779]
["bitfinex","BTCUSD",1642581060916,0.000363,41244.0,41243.0,2.48049387]
["bitfinex","BTCUSD",1642581061121,1.3982,41255.0,41244.0,0.60072599]
["bitfinex","BTCUSD",1642581061315,1.3982,41255.0,41247.0,0.06060451]
["bitfinex","BTCUSD",1642581061516,0.42,41255.0,41254.0,0.35681299]
["bitfinex","BTCUSD",1642581061716,0.42,41255.0,41254.0,0.40451299]
["bitfinex","BTCUSD",1642581061915,0.42,41255.0,41254.0,0.45451299]
["bitfinex","BTCUSD",1642581062116,0.61112528,41257.0,41254.0,0.54951299]
["bitfinex","BTCUSD",1642581062315,0.61112528,41257.0,41255.0,0.0605931]
["bitfinex","BTCUSD",1642581062945,0.4521602,41256.0,41255.0,0.1211871]
["bitfinex","BTCUSD",1642581063145,0.4521602,41256.0,41252.0,0.00045479]
["bitfinex","BTCUSD",1642581063146,0.45339971,41256.0,41252.0,0.00045479]
["bitfinex","BTCUSD",1642581063346,0.45339971,41256.0,41241.0,0.252396]
["bitfinex","BTCUSD",1642581063347,0.48601951,41256.0,41241.0,0.252396]
["bitfinex","BTCUSD",1642581063542,0.48601951,41256.0,41253.0,0.00045478]
["bitfinex","BTCUSD",1642581063543,0.060614,41255.0,41253.0,0.00045478]
["bitfinex","BTCUSD",1642581063743,2.08478,41254.0,41253.0,0.00045478]
["bitfinex","BTCUSD",1642581064144,2.08606621,41254.0,41253.0,0.00045478]
["bitfinex","BTCUSD",1642581064344,2.08606621,41254.0,41249.0,0.060616]
["bitfinex","BTCUSD",1642581064345,2.08606621,41254.0,41247.0,0.0088194]
["bitfinex","BTCUSD",1642581064545,2.08606621,41254.0,41247.0,0.007]
["bitfinex","BTCUSD",1642581064546,0.5127832,41253.0,41247.0,0.007]
["bitfinex","BTCUSD",1642581064744,0.48478,41252.0,41247.0,0.007]
["bitfinex","BTCUSD",1642581065147,0.545404,41252.0,41247.0,0.007]
["bitfinex","BTCUSD",1642581065347,1.92416811,41248.0,41247.0,0.007]
["bitfinex","BTCUSD",1642581065547,2.13962326,41248.0,41247.0,0.007]
["bitfinex","BTCUSD",1642581065748,2.13962326,41248.0,41244.0,0.00072599]
["bitfinex","BTCUSD",1642581065953,0.44339736,41247.0,41245.0,0.000373]
["bitfinex","BTCUSD",1642581066550,0.00126681,41249.0,41245.0,0.121603]
["bitfinex","BTCUSD",1642581066811,0.25395822,41251.0,41245.0,0.121603]
["bitfinex","BTCUSD",1642581067017,0.25395822,41251.0,41245.0,0.12123]
["bitfinex","BTCUSD",1642581067211,0.25395822,41251.0,41246.0,0.1]
["bitfinex","BTCUSD",1642581067613,0.63963523,41251.0,41246.0,0.1]
["bitfinex","BTCUSD",1642581067813,0.17602021,41249.0,41246.0,0.1]
["bitfinex","BTCUSD",1642581068013,0.17602021,41249.0,41246.0,0.108]
["bitfinex","BTCUSD",1642581068413,0.63963523,41251.0,41246.0,0.108]
["bitfinex","BTCUSD",1642581068619,0.25395822,41251.0,41246.0,0.168613]
["bitfinex","BTCUSD",1642581069414,0.70555089,41251.0,41246.0,0.118613]
["bitfinex","BTCUSD",1642581069616,0.70681763,41251.0,41246.0,0.06906514]
["bitfinex","BTCUSD",1642581070113,0.70681763,41251.0,41246.0,0.07106514]
["bitfinex","BTCUSD",1642581070315,0.64620063,41251.0,41246.0,0.07106514]
["bitfinex","BTCUSD",1642581070546,0.64620063,41251.0,41246.0,0.060613]
["bitfinex","BTCUSD",1642581070746,0.21673709,41249.0,41246.0,0.06106514]
["bitfinex","BTCUSD",1642581071150,0.21673709,41249.0,41246.0,0.11106514]
["bitfinex","BTCUSD",1642581071151,0.38801665,41248.0,41246.0,0.11106514]
["bitfinex","BTCUSD",1642581071546,0.38801665,41248.0,41246.0,0.00045214]
["bitfinex","BTCUSD",1642581071747,2.08602138,41247.0,41244.0,0.00072599]
["bitfinex","BTCUSD",1642581071948,0.00124383,41245.0,41244.0,0.00072599]
["bitfinex","BTCUSD",1642581072146,2.08602383,41245.0,41244.0,0.00072599]
["bitfinex","BTCUSD",1642581072348,2.44109772,41245.0,41244.0,0.00072599]
["bitfinex","BTCUSD",1642581073846,2.46009772,41245.0,41244.0,0.00072599]
["bitfinex","BTCUSD",1642581074795,2.44800772,41245.0,41244.0,0.00072599]
["bitfinex","BTCUSD",1642581075796,2.42948144,41245.0,41244.0,0.00072599]
["bitfinex","BTCUSD",1642581075997,0.50125372,41245.0,41244.0,0.00072599]
["bitfinex","BTCUSD",1642581076396,0.90332745,41245.0,41244.0,0.00072599]
["bitfinex","BTCUSD",1642581076797,2.30332745,41245.0,41244.0,0.00072599]
["bitfinex","BTCUSD",1642581077702,2.31187594,41245.0,41244.0,0.00072599]
["bitfinex","BTCUSD",1642581077946,2.55637594,41245.0,41244.0,0.00072599]
["bitfinex","BTCUSD",1642581078544,2.65637594,41245.0,41244.0,0.00072599]
["bitfinex","BTCUSD",1642581079048,2.65637594,41245.0,41241.0,0.01]
["bitfinex","BTCUSD",1642581079049,0.0012343,41242.0,41241.0,0.01]
["bitfinex","BTCUSD",1642581079246,2.75389894,41242.0,41241.0,0.01]
["bitfinex","BTCUSD",1642581079448,0.00121629,41237.0,41236.0,0.00180912]
["bitfinex","BTCUSD",1642581079651,2.13449629,41237.0,41236.0,0.00180912]
["bitfinex","BTCUSD",1642581080048,2.69102433,41237.0,41236.0,0.00180912]
["bitfinex","BTCUSD",1642581080246,2.69102433,41237.0,41225.0,0.001]
["bitfinex","BTCUSD",1642581080247,0.03180642,41236.0,41225.0,0.001]
["bitfinex","BTCUSD",1642581080448,0.86138976,41235.0,41234.0,0.00045236]
["bitfinex","BTCUSD",1642581080848,2.46138976,41235.0,41234.0,0.00045236]
["bitfinex","BTCUSD",1642581081047,2.53412676,41235.0,41234.0,0.00045236]
["bitfinex","BTCUSD",1642581081449,2.20723109,41235.0,41226.0,0.122387]
["bitfinex","BTCUSD",1642581081708,0.606017,41235.0,41232.0,0.0610944]
["bitfinex","BTCUSD",1642581081904,0.49878,41235.0,41232.0,0.0610944]
["bitfinex","BTCUSD",1642581082503,0.49878,41235.0,41232.0,0.060642]
["bitfinex","BTCUSD",1642581082903,0.49878,41235.0,41231.0,0.06045242]
["bitfinex","BTCUSD",1642581083103,0.49878,41235.0,41231.0,0.01045242]
["bitfinex","BTCUSD",1642581083501,0.060644,41234.0,41231.0,0.01045242]
["bitfinex","BTCUSD",1642581083702,0.060644,41234.0,41231.0,0.01]
["bitfinex","BTCUSD",1642581083907,0.53578,41235.0,41232.0,0.121273]
["bitfinex","BTCUSD",1642581084503,0.53578,41235.0,41233.0,0.05]
["bitfinex","BTCUSD",1642581085303,0.53578,41235.0,41233.0,0.110636]
["bitfinex","BTCUSD",1642581085747,1.6,41232.0,41216.0,0.0485]
["bitfinex","BTCUSD",1642581085953,1.6,41232.0,41213.0,0.0011]
["bitfinex","BTCUSD",1642581085954,0.00127653,41226.0,41213.0,0.0011]
["bitfinex","BTCUSD",1642581086147,0.03645638,41209.0,41204.0,0.003]
["bitfinex","BTCUSD",1642581086346,0.00129736,41214.0,41204.0,0.003]
["bitfinex","BTCUSD",1642581086347,0.00129736,41214.0,41213.0,0.07164679]
["bitfinex","BTCUSD",1642581086550,1.34183286,41224.0,41213.0,0.07164679]
["bitfinex","BTCUSD",1642581086749,1.34183286,41224.0,41213.0,0.72098146]
["bitfinex","BTCUSD",1642581086750,0.5848,41224.0,41213.0,0.72098146]
["bitfinex","BTCUSD",1642581087248,0.44723286,41223.0,41213.0,0.40005931]
["bitfinex","BTCUSD",1642581087452,0.35016302,41227.0,41213.0,0.07164679]
["bitfinex","BTCUSD",1642581087453,0.44723286,41226.0,41213.0,0.07164679]
["bitfinex","BTCUSD",1642581087648,0.0485,41224.0,41214.0,0.18484932]
["bitfinex","BTCUSD",1642581087848,0.19479703,41217.0,41213.0,0.07164679]
["bitfinex","BTCUSD",1642581088052,0.19479703,41217.0,41213.0,0.08664679]
["bitfinex","BTCUSD",1642581088253,0.00121325,41222.0,41213.0,0.08664679]
["bitfinex","BTCUSD",1642581088453,0.00121325,41222.0,41220.0,0.2]
["bitfinex","BTCUSD",1642581088652,0.001,41223.0,41220.0,0.2]
["bitfinex","BTCUSD",1642581089054,0.001,41223.0,41220.0,0.3]
["bitfinex","BTCUSD",1642581089314,0.001,41223.0,41220.0,0.66501783]
["bitfinex","BTCUSD",1642581089617,0.001,41223.0,41220.0,0.61501783]
["bitfinex","BTCUSD",1642581089813,0.00123423,41228.0,41220.0,0.61501783]
["bitfinex","BTCUSD",1642581090013,0.00123423,41228.0,41220.0,0.78001783]
["bitfinex","BTCUSD",1642581090617,0.00123423,41228.0,41221.0,0.22728756]
["bitfinex","BTCUSD",1642581090819,0.00123423,41228.0,41222.0,0.060647]
["bitfinex","BTCUSD",1642581091015,0.00123423,41228.0,41221.0,0.27728756]
["bitfinex","BTCUSD",1642581091217,0.00123423,41228.0,41224.0,0.21906661]
["bitfinex","BTCUSD",1642581091416,0.46839235,41229.0,41224.0,0.26906661]
["bitfinex","BTCUSD",1642581091623,0.48600329,41231.0,41227.0,0.33746523]
["bitfinex","BTCUSD",1642581091819,0.48600329,41231.0,41228.0,0.0485]
["bitfinex","BTCUSD",1642581092017,0.48600329,41231.0,41228.0,0.1685]
["bitfinex","BTCUSD",1642581092218,0.48478,41231.0,41228.0,0.1685]
["bitfinex","BTCUSD",1642581093245,0.48478,41231.0,41228.0,0.2185]
["bitfinex","BTCUSD",1642581093447,0.48478,41231.0,41228.0,0.1685]
["bitfinex","BTCUSD",1642581094044,0.48478,41231.0,41228.0,0.40332318]
["bitfinex","BTCUSD",1642581094045,10.48478,41231.0,41228.0,0.40332318]
["bitfinex","BTCUSD",1642581094646,10.48478,41231.0,41229.0,0.24240614]
["bitfinex","BTCUSD",1642581095049,10.48478,41231.0,41230.0,0.7985]
["bitfinex","BTCUSD",1642581095444,10.48478,41231.0,41230.0,0.8985]
["bitfinex","BTCUSD",1642581095849,10.48525403,41231.0,41230.0,0.8985]
["bitfinex","BTCUSD",1642581096049,10.48525403,41231.0,41230.0,0.9175]
["bitfinex","BTCUSD",1642581096445,8.83619993,41231.0,41230.0,0.9175]
["bitfinex","BTCUSD",1642581096706,8.83619993,41231.0,41230.0,0.1675]
["bitfinex","BTCUSD",1642581096907,8.83619993,41231.0,41229.0,0.81450417]
["bitfinex","BTCUSD",1642581097101,8.83619993,41231.0,41230.0,0.0485]
["bitfinex","BTCUSD",1642581097702,8.83619993,41231.0,41230.0,0.06499]
["bitfinex","BTCUSD",1642581097902,8.83619993,41231.0,41230.0,0.08499]
["bitfinex","BTCUSD",1642581098303,8.83619993,41231.0,41230.0,0.13499]
["bitfinex","BTCUSD",1642581099303,8.83619993,41231.0,41230.0,0.11499]
["bitfinex","BTCUSD",1642581099506,8.83619993,41231.0,41230.0,0.56499]
["bitfinex","BTCUSD",1642581099705,8.83619993,41231.0,41230.0,0.06649]
["bitfinex","BTCUSD",1642581099904,8.83619993,41231.0,41230.0,0.18549]
["bitfinex","BTCUSD",1642581100745,8.83619993,41231.0,41230.0,0.18575534]
["bitfinex","BTCUSD",1642581100949,8.83619993,41231.0,41230.0,0.13425534]
["bitfinex","BTCUSD",1642581101546,8.83619993,41231.0,41230.0,0.11776534]
["bitfinex","BTCUSD",1642581101746,8.83619993,41231.0,41230.0,0.09876534]
["bitfinex","BTCUSD",1642581101947,8.83619993,41231.0,41230.0,0.11776534]
["bitfinex","BTCUSD",1642581102747,8.83619993,41231.0,41230.0,0.13425534]
["bitfinex","BTCUSD",1642581103848,8.83619993,41231.0,41230.0,0.11525534]
["bitfinex","BTCUSD",1642581104046,8.83619993,41231.0,41230.0,0.13425534]
["bitfinex","BTCUSD",1642581104507,8.83619993,41231.0,41230.0,0.83425534]
["bitfinex","BTCUSD",1642581104899,8.83619993,41231.0,41230.0,0.23425534]
["bitfinex","BTCUSD",1642581105501,8.83619993,41231.0,41230.0,0.68425534]
["bitfinex","BTCUSD",1642581105798,8.83619993,41231.0,41230.0,0.22734534]
["bitfinex","BTCUSD",1642581106001,8.83619993,41231.0,41230.0,0.06476534]
["bitfinex","BTCUSD",1642581106200,8.83619993,41231.0,41230.0,0.01626534]
["bitfinex","BTCUSD",1642581106201,8.83740282,41231.0,41230.0,0.01626534]
["bitfinex","BTCUSD",1642581107404,8.83740282,41231.0,41230.0,0.00026534]
["bitfinex","BTCUSD",1642581108050,8.85040282,41231.0,41230.0,0.00026534]
["bitfinex","BTCUSD",1642581108854,9.33547282,41231.0,41230.0,0.00026534]
["bitfinex","BTCUSD",1642581109251,9.32247282,41231.0,41230.0,0.00026534]
["bitfinex","BTCUSD",1642581109451,9.33456282,41231.0,41230.0,0.00026534]
["bitfinex","BTCUSD",1642581109652,9.43456282,41231.0,41230.0,0.00026534]
["bitfinex","BTCUSD",1642581109854,9.33456282,41231.0,41230.0,0.00026534]
["bitfinex","BTCUSD",1642581110052,9.34456282,41231.0,41230.0,0.00026534]
["bitfinex","BTCUSD",1642581110852,0.28125228,41229.0,41224.0,0.00043887]
["bitfinex","BTCUSD",1642581111154,1.51162305,41225.0,41224.0,0.00043887]
["bitfinex","BTCUSD",1642581111354,1.90540176,41225.0,41220.0,0.3]
["bitfinex","BTCUSD",1642581111555,1.90540176,41225.0,41224.0,0.0004389]
["bitfinex","BTCUSD",1642581111791,1.88963448,41225.0,41224.0,0.0004389]
["bitfinex","BTCUSD",1642581111993,0.857,41225.0,41224.0,0.0004389]
["bitfinex","BTCUSD",1642581112398,0.007,41225.0,41224.0,0.0004389]
["bitfinex","BTCUSD",1642581112595,0.007,41225.0,41222.0,0.060649]
["bitfinex","BTCUSD",1642581112894,0.007,41225.0,41222.0,0.06108793]
["bitfinex","BTCUSD",1642581113096,0.007,41225.0,41224.0,0.24381149]
["bitfinex","BTCUSD",1642581113296,0.007,41225.0,41224.0,0.29381149]
["bitfinex","BTCUSD",1642581113496,8.83619993,41229.0,41225.0,0.060642]
["bitfinex","BTCUSD",1642581114697,8.83619993,41229.0,41225.0,0.077132]
["bitfinex","BTCUSD",1642581114900,8.83619993,41229.0,41227.0,0.01649]
["bitfinex","BTCUSD",1642581115951,8.83619993,41229.0,41227.0,0.0166244]
["bitfinex","BTCUSD",1642581116947,8.83619993,41229.0,41227.0,0.0001344]
["bitfinex","BTCUSD",1642581117452,8.83606553,41227.0,41225.0,0.42018023]
["bitfinex","BTCUSD",1642581117648,8.83606553,41227.0,41226.0,0.05]
["bitfinex","BTCUSD",1642581118348,8.83606553,41227.0,41226.0,0.06649]
["bitfinex","BTCUSD",1642581118546,8.83606553,41227.0,41226.0,0.076191]
["bitfinex","BTCUSD",1642581118949,8.83606553,41227.0,41226.0,0.126191]
["bitfinex","BTCUSD",1642581120000,8.83606553,41227.0,41226.0,0.177191]
["bitfinex","BTCUSD",1642581120397,4.19828148,41219.0,41213.0,0.84563461]
["bitfinex","BTCUSD",1642581120605,2.06409005,41219.0,41218.0,2.2058]
["bitfinex","BTCUSD",1642581120798,2.06409005,41219.0,41218.0,3.42526527]
["bitfinex","BTCUSD",1642581120998,2.06409005,41219.0,41218.0,3.54653527]
["bitfinex","BTCUSD",1642581121200,2.06409005,41219.0,41218.0,3.57515527]
["bitfinex","BTCUSD",1642581121399,2.06409005,41219.0,41218.0,3.82343717]
["bitfinex","BTCUSD",1642581121598,2.06409005,41219.0,41218.0,2.47343717]
["bitfinex","BTCUSD",1642581121999,2.06409005,41219.0,41218.0,2.50943717]
["bitfinex","BTCUSD",1642581122399,2.06409005,41219.0,41218.0,2.62883917]
["bitfinex","BTCUSD",1642581122601,2.06409005,41219.0,41218.0,2.60943717]
["bitfinex","BTCUSD",1642581123048,2.06409005,41219.0,41218.0,2.60443717]
["bitfinex","BTCUSD",1642581123248,2.06409005,41219.0,41218.0,2.80192066]
["bitfinex","BTCUSD",1642581123648,2.06303895,41219.0,41218.0,2.80192066]
["bitfinex","BTCUSD",1642581123849,1.9941656,41219.0,41218.0,2.80192066]
["bitfinex","BTCUSD",1642581124048,1.9941656,41219.0,41218.0,2.64343717]
["bitfinex","BTCUSD",1642581124853,1.9941656,41219.0,41218.0,1.6127419]
["bitfinex","BTCUSD",1642581125052,1.9941656,41219.0,41218.0,1.5914719]
["bitfinex","BTCUSD",1642581125261,1.9941656,41219.0,41218.0,0.13999]
["bitfinex","BTCUSD",1642581125262,2.1441656,41219.0,41218.0,0.13999]
["bitfinex","BTCUSD",1642581125456,2.1441656,41219.0,41218.0,0.09149]
["bitfinex","BTCUSD",1642581125753,2.1441656,41219.0,41218.0,0.07507018]
["bitfinex","BTCUSD",1642581125954,2.1441656,41219.0,41218.0,7.018e-05]
["bitfinex","BTCUSD",1642581126154,2.1441656,41219.0,41218.0,0.06707018]
["bitfinex","BTCUSD",1642581126354,1.9941656,41219.0,41218.0,0.09326318]
["bitfinex","BTCUSD",1642581126555,1.98775916,41219.0,41218.0,0.42037667]
["bitfinex","BTCUSD",1642581126999,1.98775916,41219.0,41218.0,0.52037667]
["bitfinex","BTCUSD",1642581127396,1.98775916,41219.0,41218.0,0.45337667]
["bitfinex","BTCUSD",1642581127599,1.98775916,41219.0,41218.0,0.44367367]
["bitfinex","BTCUSD",1642581128097,1.98775916,41219.0,41218.0,0.50867367]
["bitfinex","BTCUSD",1642581129299,1.98775916,41219.0,41218.0,0.18156018]
["bitfinex","BTCUSD",1642581129501,1.98775916,41219.0,41218.0,0.16507018]
["bitfinex","BTCUSD",1642581129698,1.98775916,41219.0,41218.0,0.06507018]
["bitfinex","BTCUSD",1642581129899,1.98775916,41219.0,41218.0,7.018e-05]
["bitfinex","BTCUSD",1642581130102,1.99675916,41219.0,41218.0,0.00977218]
["bitfinex","BTCUSD",1642581130298,1.99675916,41219.0,41218.0,7.018e-05]
["bitfinex","BTCUSD",1642581130942,1.99675916,41219.0,41218.0,0.00039131]
["bitfinex","BTCUSD",1642581131142,1.99675916,41219.0,41218.0,0.10039131]
["bitfinex","BTCUSD",1642581131941,1.98775916,41219.0,41218.0,0.10039131]
["bitfinex","BTCUSD",1642581132144,1.99675916,41219.0,41218.0,0.10039131]
["bitfinex","BTCUSD",1642581133748,1.99675916,41219.0,41218.0,0.11688131]
["bitfinex","BTCUSD",1642581133946,1.99675916,41219.0,41218.0,1.21046197]
["bitfinex","BTCUSD",1642581134194,1.99675916,41219.0,41218.0,1.68563497]
["bitfinex","BTCUSD",1642581134495,0.34748489,41219.0,41218.0,1.66623197]
["bitfinex","BTCUSD",1642581134692,0.34748489,41219.0,41218.0,0.57265131]
["bitfinex","BTCUSD",1642581134892,0.34748489,41219.0,41218.0,0.45616131]
["bitfinex","BTCUSD",1642581135292,0.34748489,41219.0,41218.0,0.47265131]
["bitfinex","BTCUSD",1642581135492,0.34748489,41219.0,41218.0,1.09047872]
["bitfinex","BTCUSD",1642581135696,0.34748489,41219.0,41218.0,0.47265131]
["bitfinex","BTCUSD",1642581135900,0.34748489,41219.0,41218.0,0.48478131]
["bitfinex","BTCUSD",1642581136094,0.34748489,41219.0,41218.0,1.11278131]
["bitfinex","BTCUSD",1642581136293,0.34748489,41219.0,41218.0,0.61278131]
["bitfinex","BTCUSD",1642581136693,0.33848489,41219.0,41218.0,1.18563465]
["bitfinex","BTCUSD",1642581137293,0.33848489,41219.0,41218.0,0.55565131]
["bitfinex","BTCUSD",1642581137951,0.33848489,41219.0,41218.0,1.17641665]
["bitfinex","BTCUSD",1642581138354,0.33848489,41219.0,41218.0,1.16671565]
["bitfinex","BTCUSD",1642581138753,0.33848489,41219.0,41218.0,1.18320565]
["bitfinex","BTCUSD",1642581139551,0.33848489,41219.0,41218.0,0.56535231]
["bitfinex","BTCUSD",1642581139955,0.33848489,41219.0,41218.0,0.57748231]
["bitfinex","BTCUSD",1642581140154,0.33848489,41219.0,41218.0,2.79258792]
["bitfinex","BTCUSD",1642581140355,0.33848489,41219.0,41218.0,1.04135231]
["bitfinex","BTCUSD",1642581140653,0.33848489,41219.0,41218.0,0.59135231]
["bitfinex","BTCUSD",1642581140857,0.33848489,41219.0,41218.0,0.591419]
["bitfinex","BTCUSD",1642581141053,0.33848489,41219.0,41218.0,1.065419]
["bitfinex","BTCUSD",1642581141256,0.33848489,41219.0,41218.0,3.12289254]
["bitfinex","BTCUSD",1642581141454,0.33848489,41219.0,41218.0,1.065419]
["bitfinex","BTCUSD",1642581141697,0.33848489,41219.0,41218.0,0.565419]
["bitfinex","BTCUSD",1642581141998,0.33848489,41219.0,41218.0,1.21898791]
["bitfinex","BTCUSD",1642581142597,0.33848489,41219.0,41218.0,1.19298791]
["bitfinex","BTCUSD",1642581143199,0.33848489,41219.0,41218.0,1.18328691]
["bitfinex","BTCUSD",1642581143404,0.33848489,41219.0,41218.0,0.565419]
["bitfinex","BTCUSD",1642581143600,0.33848489,41219.0,41218.0,1.03168447]
["bitfinex","BTCUSD",1642581143803,0.33848489,41219.0,41218.0,2.07460472]
["bitfinex","BTCUSD",1642581144300,0.00110157,41228.0,41220.0,0.66317972]
["bitfinex","BTCUSD",1642581144301,0.15,41224.0,41220.0,0.66317972]
["bitfinex","BTCUSD",1642581144500,0.15,41224.0,41222.0,0.60361823]
["bitfinex","BTCUSD",1642581144705,0.15,41224.0,41223.0,1.05526]
["bitfinex","BTCUSD",1642581144903,0.15,41224.0,41223.0,0.0485]
["bitfinex","BTCUSD",1642581145550,0.15,41224.0,41223.0,0.30312556]
["bitfinex","BTCUSD",1642581145750,0.15,41224.0,41223.0,0.31282656]
["bitfinex","BTCUSD",1642581145954,0.15,41224.0,41223.0,0.31316064]
["bitfinex","BTCUSD",1642581146152,0.15,41224.0,41223.0,0.34794964]
["bitfinex","BTCUSD",1642581146450,0.15,41224.0,41223.0,0.39794964]
["bitfinex","BTCUSD",1642581146951,0.15,41224.0,41223.0,0.38145964]
["bitfinex","BTCUSD",1642581147551,0.15,41224.0,41223.0,0.30495964]
["bitfinex","BTCUSD",1642581147751,0.54949939,41224.0,41223.0,0.30495964]
["bitfinex","BTCUSD",1642581147952,0.15,41224.0,41223.0,0.30495964]
["bitfinex","BTCUSD",1642581148152,0.159,41224.0,41223.0,0.31895964]
["bitfinex","BTCUSD",1642581148555,0.159,41224.0,41223.0,0.33544964]
["bitfinex","BTCUSD",1642581149600,0.159,41224.0,41223.0,0.34515064]
["bitfinex","BTCUSD",1642581149998,0.15,41224.0,41223.0,0.33115064]
["bitfinex","BTCUSD",1642581150197,0.15,41224.0,41223.0,0.34715064]
["bitfinex","BTCUSD",1642581150998,0.15,41224.0,41223.0,0.09252508]
["bitfinex","BTCUSD",1642581151802,0.15,41224.0,41223.0,0.02603508]
["bitfinex","BTCUSD",1642581152000,0.65,41224.0,41223.0,0.01003508]
["bitfinex","BTCUSD",1642581152200,0.060652,41228.0,41224.0,0.060653]
["bitfinex","BTCUSD",1642581152401,0.06175381,41228.0,41224.0,0.110653]
["bitfinex","BTCUSD",1642581152800,0.00110181,41228.0,41224.0,0.110653]
["bitfinex","BTCUSD",1642581153064,0.00110181,41228.0,41225.0,0.05]
["bitfinex","BTCUSD",1642581153260,0.00110181,41228.0,41226.0,0.060646]
["bitfinex","BTCUSD",1642581153460,0.06065,41229.0,41226.0,0.060646]
["bitfinex","BTCUSD",1642581153660,0.06175185,41229.0,41226.0,0.060646]
["bitfinex","BTCUSD",1642581154161,0.07975185,41229.0,41226.0,0.061646]
["bitfinex","BTCUSD",1642581154562,0.07865,41229.0,41226.0,0.061646]
["bitfinex","BTCUSD",1642581154961,0.018,41229.0,41226.0,0.061646]
["bitfinex","BTCUSD",1642581155762,0.018,41229.0,41227.0,0.00033322]
["bitfinex","BTCUSD",1642581156061,2.48673986,41228.0,41227.0,0.00033322]
["bitfinex","BTCUSD",1642581156895,0.29508741,41229.0,41227.0,0.00033322]
["bitfinex","BTCUSD",1642581157193,0.3999749,41228.0,41227.0,0.00033322]
["bitfinex","BTCUSD",1642581157994,0.29508741,41229.0,41227.0,0.06098122]
["bitfinex","BTCUSD",1642581158197,0.21743641,41229.0,41227.0,0.00033322]
["bitfinex","BTCUSD",1642581158598,0.2162282,41229.0,41227.0,0.00033322]
["bitfinex","BTCUSD",1642581158796,0.00110184,41230.0,41227.0,0.00033322]
["bitfinex","BTCUSD",1642581159394,0.996747,41231.0,41227.0,0.00033322]
["bitfinex","BTCUSD",1642581159595,0.99784883,41231.0,41227.0,0.00033322]
["bitfinex","BTCUSD",1642581159995,1.76235536,41228.0,41227.0,0.00033322]
["bitfinex","BTCUSD",1642581160200,1.01984883,41231.0,41227.0,0.00033322]
["bitfinex","BTCUSD",1642581160647,0.20790747,41229.0,41227.0,0.00033322]
["bitfinex","BTCUSD",1642581160852,0.20790747,41229.0,41226.0,0.06065]
["bitfinex","BTCUSD",1642581161047,0.060651,41228.0,41226.0,0.06065]
["bitfinex","BTCUSD",1642581161247,0.060651,41228.0,41227.0,0.009701]
["bitfinex","BTCUSD",1642581161446,0.060651,41228.0,41227.0,0.059701]
["bitfinex","BTCUSD",1642581161845,0.960651,41228.0,41227.0,0.059701]
["bitfinex","BTCUSD",1642581162246,0.982651,41228.0,41227.0,0.059701]
["bitfinex","BTCUSD",1642581162948,1.632651,41228.0,41227.0,0.059701]
["bitfinex","BTCUSD",1642581163448,1.610651,41228.0,41227.0,0.059701]
["bitfinex","BTCUSD",1642581163647,1.610651,41228.0,41227.0,0.009701]
["bitfinex","BTCUSD",1642581164212,0.972651,41228.0,41227.0,0.009701]
["bitfinex","BTCUSD",1642581164810,1.422651,41228.0,41227.0,0.009701]
["bitfinex","BTCUSD",1642581165410,0.972651,41228.0,41227.0,0.009701]
["bitfinex","BTCUSD",1642581165809,0.972651,41228.0,41227.0,0.01003462]
["bitfinex","BTCUSD",1642581166010,0.960651,41228.0,41227.0,0.01003462]
["bitfinex","BTCUSD",1642581166210,0.975651,41228.0,41227.0,0.01103462]
["bitfinex","BTCUSD",1642581167011,0.975651,41228.0,41227.0,0.00603462]
["bitfinex","BTCUSD",1642581168250,0.987651,41228.0,41227.0,0.00603462]
["bitfinex","BTCUSD",1642581169855,0.960651,41228.0,41227.0,0.00503462]
["bitfinex","BTCUSD",1642581170555,1.28142112,41228.0,41227.0,0.00503462]
["bitfinex","BTCUSD",1642581170753,1.28186017,41228.0,41227.0,0.00503462]
["bitfinex","BTCUSD",1642581171154,1.75149281,41228.0,41227.0,0.00503462]
["bitfinex","BTCUSD",1642581171358,0.00125392,41226.0,41224.0,0.05]
["bitfinex","BTCUSD",1642581171558,0.48514,41225.0,41224.0,0.05]
["bitfinex","BTCUSD",1642581172201,0.49714,41225.0,41224.0,0.05]
["bitfinex","BTCUSD",1642581173602,0.95067159,41225.0,41224.0,0.05]
["bitfinex","BTCUSD",1642581173800,0.48514,41225.0,41224.0,0.05]
["bitfinex","BTCUSD",1642581174199,0.49614,41225.0,41224.0,0.05]
["bitfinex","BTCUSD",1642581174502,0.49614,41225.0,41222.0,0.00048445]
["bitfinex","BTCUSD",1642581175098,0.49614,41225.0,41221.0,0.3]
["bitfinex","BTCUSD",1642581175299,0.49614,41225.0,41221.0,0.30048446]
["bitfinex","BTCUSD",1642581175566,0.48514,41225.0,41221.0,0.30048446]
["bitfinex","BTCUSD",1642581175762,0.58514,41225.0,41221.0,0.30048446]
["bitfinex","BTCUSD",1642581175962,0.060672,41224.0,41221.0,0.30048446]
["bitfinex","BTCUSD",1642581176166,0.00129892,41222.0,41221.0,0.2]
["bitfinex","BTCUSD",1642581176563,2.08643892,41222.0,41221.0,0.2]
["bitfinex","BTCUSD",1642581176765,2.08643892,41222.0,41220.0,0.6636642]
["bitfinex","BTCUSD",1642581176965,2.024945,41221.0,41220.0,0.6636642]
["bitfinex","BTCUSD",1642581177165,2.111795,41221.0,41220.0,0.6636642]
["bitfinex","BTCUSD",1642581177364,2.35469104,41221.0,41220.0,0.6636642]
["bitfinex","BTCUSD",1642581177564,2.35469104,41221.0,41220.0,0.66317972]
["bitfinex","BTCUSD",1642581177964,2.36678104,41221.0,41220.0,0.66317972]
["bitfinex","BTCUSD",1642581178165,2.47678104,41221.0,41220.0,0.66317972]
["bitfinex","BTCUSD",1642581178365,2.96192104,41221.0,41220.0,0.66317972]
["bitfinex","BTCUSD",1642581178766,2.242662,41221.0,41220.0,0.66317972]
["bitfinex","BTCUSD",1642581178967,2.155812,41221.0,41220.0,0.66317972]
["bitfinex","BTCUSD",1642581180102,2.145812,41221.0,41220.0,0.76317972]
["bitfinex","BTCUSD",1642581180303,2.156812,41221.0,41220.0,0.76317972]
["bitfinex","BTCUSD",1642581180701,2.09614,41221.0,41220.0,0.76317972]
["bitfinex","BTCUSD",1642581182105,2.06882917,41221.0,41220.0,0.76317972]
["bitfinex","BTCUSD",1642581182306,2.08082917,41221.0,41220.0,0.76317972]
["bitfinex","BTCUSD",1642581182952,0.49714,41221.0,41220.0,0.76317972]
["bitfinex","BTCUSD",1642581183152,0.49714,41221.0,41220.0,0.66317972]
["bitfinex","BTCUSD",1642581183153,0.89482229,41221.0,41220.0,0.66317972]
["bitfinex","BTCUSD",1642581184152,0.88282229,41221.0,41220.0,0.66317972]
["bitfinex","BTCUSD",1642581184351,0.99706362,41221.0,41220.0,0.66317972]
["bitfinex","BTCUSD",1642581184553,2.24706362,41221.0,41220.0,0.66317972]
["bitfinex","BTCUSD",1642581185352,0.99706362,41221.0,41220.0,0.66317972]
["bitfinex","BTCUSD",1642581185552,1.44706362,41221.0,41220.0,0.71317972]
["bitfinex","BTCUSD",1642581185752,0.99706362,41221.0,41220.0,0.71317972]
["bitfinex","BTCUSD",1642581186154,0.98406362,41221.0,41220.0,0.71317972]
["bitfinex","BTCUSD",1642581186351,0.89406362,41221.0,41220.0,0.71317972]
["bitfinex","BTCUSD",1642581186553,1.39406362,41221.0,41220.0,0.71317972]
["bitfinex","BTCUSD",1642581187202,0.89406362,41221.0,41220.0,0.71317972]
["bitfinex","BTCUSD",1642581187607,1.28406362,41221.0,41220.0,0.71317972]
["bitfinex","BTCUSD",1642581188104,0.88406362,41221.0,41220.0,0.71317972]
["bitfinex","BTCUSD",1642581188305,0.89506362,41221.0,41220.0,0.71317972]
["bitfinex","BTCUSD",1642581188506,1.29506362,41221.0,41220.0,0.71317972]
["bitfinex","BTCUSD",1642581188907,0.89506362,41221.0,41220.0,0.71317972]
["bitfinex","BTCUSD",1642581189508,2.49506362,41221.0,41220.0,0.66317972]
["bitfinex","BTCUSD",1642581189710,2.67567362,41221.0,41220.0,0.66317972]
["bitfinex","BTCUSD",1642581189917,2.67567362,41221.0,41220.0,0.3389383]
["bitfinex","BTCUSD",1642581190112,3.62300462,41221.0,41220.0,0.3389383]
["bitfinex","BTCUSD",1642581190310,3.63300462,41221.0,41220.0,0.3389383]
["bitfinex","BTCUSD",1642581190558,1.660683,41220.0,41218.0,0.00048451]
["bitfinex","BTCUSD",1642581190753,1.660683,41220.0,41213.0,0.07164679]
["bitfinex","BTCUSD",1642581190754,0.35599661,41215.0,41213.0,0.07164679]
["bitfinex","BTCUSD",1642581190954,0.84113661,41215.0,41213.0,0.07164679]
["bitfinex","BTCUSD",1642581191357,1.28643061,41215.0,41213.0,0.07164679]
["bitfinex","BTCUSD",1642581191557,2.06470797,41214.0,41213.0,0.07164679]
["bitfinex","BTCUSD",1642581191757,2.8005429,41214.0,41212.0,0.00193834]
["bitfinex","BTCUSD",1642581192058,0.00126462,41206.0,41205.0,0.00193889]
["bitfinex","BTCUSD",1642581192256,1.68705546,41206.0,41205.0,0.00193889]
["bitfinex","BTCUSD",1642581192658,0.9,41205.0,41202.0,0.00103889]
["bitfinex","BTCUSD",1642581193255,0.29774446,41206.0,41202.0,0.00103889]
["bitfinex","BTCUSD",1642581193558,0.00120481,41203.0,41202.0,0.00103889]
["bitfinex","BTCUSD",1642581193956,0.00120481,41203.0,41201.0,0.00203889]
["bitfinex","BTCUSD",1642581194208,0.01520481,41203.0,41201.0,0.00203889]
["bitfinex","BTCUSD",1642581194403,0.00122061,41202.0,41201.0,0.00203889]
["bitfinex","BTCUSD",1642581194603,0.48636061,41202.0,41201.0,3.889e-05]
["bitfinex","BTCUSD",1642581194804,0.53486061,41202.0,41201.0,3.889e-05]
["bitfinex","BTCUSD",1642581195003,0.63486061,41202.0,41201.0,0.00974689]
["bitfinex","BTCUSD",1642581195206,0.85446036,41202.0,41201.0,0.00974689]
["bitfinex","BTCUSD",1642581195403,1.6,41201.0,41200.0,0.8677]
["bitfinex","BTCUSD",1642581195604,0.00120305,41194.0,41193.0,0.00188873]
["bitfinex","BTCUSD",1642581195803,0.121423,41199.0,41193.0,0.00188873]
["bitfinex","BTCUSD",1642581195804,0.15493232,41199.0,41193.0,0.00188873]
["bitfinex","BTCUSD",1642581196003,0.03350932,41199.0,41193.0,0.00188873]
["bitfinex","BTCUSD",1642581196203,0.008,41194.0,41193.0,0.00188873]
["bitfinex","BTCUSD",1642581196408,0.008,41194.0,41193.0,1.44215873]
["bitfinex","BTCUSD",1642581196604,0.008,41194.0,41193.0,1.622354]
["bitfinex","BTCUSD",1642581196903,0.008,41194.0,41193.0,0.69954104]
["bitfinex","BTCUSD",1642581197105,0.008,41194.0,41193.0,0.29278104]
["bitfinex","BTCUSD",1642581197706,0.48514,41201.0,41193.0,0.29278104]
["bitfinex","BTCUSD",1642581197951,0.48639935,41201.0,41199.0,0.2]
["bitfinex","BTCUSD",1642581198151,0.48639935,41201.0,41199.0,0.25]
["bitfinex","BTCUSD",1642581198351,0.49439935,41201.0,41199.0,0.05]
["bitfinex","BTCUSD",1642581198552,0.49439935,41201.0,41196.0,0.121385]
["bitfinex","BTCUSD",1642581198952,0.49439935,41201.0,41199.0,0.009707]
["bitfinex","BTCUSD",1642581199152,2.01667808,41200.0,41197.0,0.110696]
["bitfinex","BTCUSD",1642581199653,2.01667808,41200.0,41197.0,0.060696]
["bitfinex","BTCUSD",1642581200256,2.02567808,41200.0,41197.0,0.060696]
["bitfinex","BTCUSD",1642581200455,2.02567808,41200.0,41199.0,0.2]
["bitfinex","BTCUSD",1642581200656,0.009,41200.0,41199.0,0.2]
["bitfinex","BTCUSD",1642581201154,0.009,41200.0,41199.0,0.25]
["bitfinex","BTCUSD",1642581201713,0.009,41200.0,41199.0,0.47194531]
["bitfinex","BTCUSD",1642581201909,0.009,41200.0,41199.0,0.53693531]
["bitfinex","BTCUSD",1642581202108,0.48514,41201.0,41200.0,0.00128842]
["bitfinex","BTCUSD",1642581202308,0.48514,41201.0,41200.0,0.59978842]
["bitfinex","BTCUSD",1642581202712,0.48514,41201.0,41200.0,0.69978842]
["bitfinex","BTCUSD",1642581202913,0.48514,41201.0,41200.0,0.72598342]
["bitfinex","BTCUSD",1642581203111,0.48514,41201.0,41200.0,0.71627842]
["bitfinex","BTCUSD",1642581203310,0.48514,41201.0,41200.0,1.10654842]
["bitfinex","BTCUSD",1642581203909,0.48514,41201.0,41200.0,1.25654842]
["bitfinex","BTCUSD",1642581204310,0.48514,41201.0,41200.0,1.63954842]
["bitfinex","BTCUSD",1642581204513,0.00106678,41211.0,41203.0,0.060668]
["bitfinex","BTCUSD",1642581204712,0.00106678,41211.0,41204.0,0.649439]
["bitfinex","BTCUSD",1642581204912,0.00106678,41211.0,41209.0,0.2]
["bitfinex","BTCUSD",1642581205111,0.44274904,41216.0,41210.0,0.3110708]
["bitfinex","BTCUSD",1642581205310,0.44274904,41216.0,41212.0,0.23386]
["bitfinex","BTCUSD",1642581205557,0.44274904,41216.0,41213.0,0.0485]
["bitfinex","BTCUSD",1642581205755,0.44274904,41216.0,41213.0,0.23049608]
["bitfinex","BTCUSD",1642581205953,0.44274904,41219.0,41213.0,0.23049608]
["bitfinex","BTCUSD",1642581206357,0.054,41216.0,41213.0,0.23049608]
["bitfinex","BTCUSD",1642581206555,0.44274904,41215.0,41213.0,0.23049608]
["bitfinex","BTCUSD",1642581206754,0.054,41216.0,41213.0,0.24019908]
["bitfinex","BTCUSD",1642581206955,0.054,41216.0,41214.0,0.060666]
["bitfinex","BTCUSD",1642581207155,0.054,41216.0,41213.0,0.16983008]
["bitfinex","BTCUSD",1642581207354,0.054,41216.0,41215.0,0.2162629]
["bitfinex","BTCUSD",1642581207557,0.054,41216.0,41215.0,0.2662629]
["bitfinex","BTCUSD",1642581208158,0.00106274,41217.0,41215.0,0.2662629]
["bitfinex","BTCUSD",1642581208356,0.017,41216.0,41215.0,0.32692962]
["bitfinex","BTCUSD",1642581209400,0.017,41216.0,41215.0,0.37542962]
["bitfinex","BTCUSD",1642581209804,0.44274904,41225.0,41216.0,0.060662]
["bitfinex","BTCUSD",1642581210001,0.44274904,41225.0,41221.0,0.18789839]
["bitfinex","BTCUSD",1642581210404,0.060662,41223.0,41221.0,0.18789839]
["bitfinex","BTCUSD",1642581210708,0.060662,41223.0,41221.0,0.23789839]
["bitfinex","BTCUSD",1642581210901,0.060662,41223.0,41221.0,0.43789839]
["bitfinex","BTCUSD",1642581211102,0.060662,41223.0,41221.0,0.49855839]
["bitfinex","BTCUSD",1642581211305,0.00106358,41224.0,41222.0,0.20531615]
["bitfinex","BTCUSD",1642581211503,0.00106358,41224.0,41222.0,0.30531615]
["bitfinex","BTCUSD",1642581212316,0.052,41224.0,41222.0,0.35381615]
["bitfinex","BTCUSD",1642581212504,0.052,41224.0,41223.0,0.060654]
["bitfinex","BTCUSD",1642581212965,0.052,41224.0,41223.0,0.33785167]
["bitfinex","BTCUSD",1642581213368,0.052,41224.0,41223.0,0.38635167]
["bitfinex","BTCUSD",1642581214067,0.44672981,41224.0,41223.0,0.0485]
["bitfinex","BTCUSD",1642581214268,0.00106604,41226.0,41223.0,0.0485]
["bitfinex","BTCUSD",1642581214469,0.06172404,41226.0,41223.0,0.060202]
["bitfinex","BTCUSD",1642581214669,0.40973705,41225.0,41223.0,0.060202]
["bitfinex","BTCUSD",1642581214869,0.40973705,41225.0,41223.0,0.0598238]
["bitfinex","BTCUSD",1642581215270,2.14822314,41225.0,41223.0,0.0501218]
["bitfinex","BTCUSD",1642581215472,1.98977137,41224.0,41223.0,0.0501218]
["bitfinex","BTCUSD",1642581215671,1.98977137,41224.0,41223.0,0.002]
["bitfinex","BTCUSD",1642581216270,1.98977137,41224.0,41221.0,0.2]
["bitfinex","BTCUSD",1642581217107,1.98977137,41224.0,41221.0,0.25]
["bitfinex","BTCUSD",1642581217506,1.6,41224.0,41221.0,0.25]
["bitfinex","BTCUSD",1642581218208,1.565,41224.0,41221.0,0.259703]
["bitfinex","BTCUSD",1642581218410,1.565,41224.0,41221.0,0.25]
["bitfinex","BTCUSD",1642581219010,1.565,41224.0,41221.0,0.31066063]
["bitfinex","BTCUSD",1642581219610,1.565,41224.0,41221.0,0.2]
["bitfinex","BTCUSD",1642581219611,1.67709,41224.0,41221.0,0.2]
["bitfinex","BTCUSD",1642581219812,0.00124374,41222.0,41221.0,0.2]
["bitfinex","BTCUSD",1642581220012,1.70927074,41222.0,41221.0,0.2]
["bitfinex","BTCUSD",1642581220453,2.13779193,41222.0,41221.0,0.2]
["bitfinex","BTCUSD",1642581220659,2.41720863,41222.0,41221.0,0.2]
["bitfinex","BTCUSD",1642581220855,2.51720863,41222.0,41221.0,0.2]
["bitfinex","BTCUSD",1642581221058,2.51720863,41222.0,41221.0,0.25]
["bitfinex","BTCUSD",1642581222353,2.52820863,41222.0,41221.0,0.25]
["bitfinex","BTCUSD",1642581222554,2.14754819,41222.0,41221.0,0.25]
["bitfinex","BTCUSD",1642581222854,1.719027,41222.0,41221.0,0.25]
["bitfinex","BTCUSD",1642581224299,1.722027,41222.0,41221.0,0.25]
["bitfinex","BTCUSD",1642581224503,1.722027,41222.0,41221.0,0.2]
["bitfinex","BTCUSD",1642581225104,0.611352,41222.0,41221.0,0.2]
["bitfinex","BTCUSD",1642581226001,0.06179082,41222.0,41221.0,0.25976361]
["bitfinex","BTCUSD",1642581226205,0.06179082,41222.0,41221.0,0.25006061]
["bitfinex","BTCUSD",1642581226402,0.06579082,41222.0,41221.0,0.25006061]
["bitfinex","BTCUSD",1642581226805,0.06579082,41222.0,41221.0,0.05006061]
["bitfinex","BTCUSD",1642581227004,0.06579082,41222.0,41221.0,6.061e-05]
["bitfinex","BTCUSD",1642581227204,0.86579082,41222.0,41221.0,6.061e-05]
["bitfinex","BTCUSD",1642581227603,0.06579082,41222.0,41221.0,6.061e-05]
["bitfinex","BTCUSD",1642581228257,0.04779082,41222.0,41221.0,6.061e-05]
["bitfinex","BTCUSD",1642581228452,0.09779082,41222.0,41221.0,6.061e-05]
["bitfinex","BTCUSD",1642581230153,0.04779082,41222.0,41221.0,1.04856061]
["bitfinex","BTCUSD",1642581230355,0.08779082,41222.0,41221.0,1.05656061]
["bitfinex","BTCUSD",1642581230554,0.08779082,41222.0,41221.0,1.54683061]
["bitfinex","BTCUSD",1642581230853,0.08779082,41222.0,41221.0,1.54677]
["bitfinex","BTCUSD",1642581232406,0.04779082,41222.0,41221.0,1.55577]
["bitfinex","BTCUSD",1642581232806,0.04779082,41222.0,41221.0,0.55577]
["bitfinex","BTCUSD",1642581233007,0.04779082,41222.0,41221.0,0.175202]
["bitfinex","BTCUSD",1642581233506,0.04779082,41222.0,41221.0,0.075202]
["bitfinex","BTCUSD",1642581233707,0.04779082,41222.0,41221.0,0.058202]
["bitfinex","BTCUSD",1642581234109,0.04779082,41222.0,41221.0,1.198472]
["bitfinex","BTCUSD",1642581234606,0.04779082,41222.0,41221.0,1.339472]
["bitfinex","BTCUSD",1642581235007,2.1201673,41229.0,41228.0,0.63151009]
["bitfinex","BTCUSD",1642581235208,2.1201673,41229.0,41228.0,0.69215542]
["bitfinex","BTCUSD",1642581235460,2.1201673,41229.0,41228.0,0.79215542]
["bitfinex","BTCUSD",1642581236057,2.1201673,41229.0,41228.0,0.48576394]
["bitfinex","BTCUSD",1642581236458,2.1341673,41229.0,41228.0,0.48576394]
["bitfinex","BTCUSD",1642581236858,0.014,41229.0,41228.0,0.48576394]
["bitfinex","BTCUSD",1642581237058,0.014,41229.0,41228.0,0.97342728]
["bitfinex","BTCUSD",1642581237258,1.47510765,41243.0,41228.0,0.92453394]
["bitfinex","BTCUSD",1642581237461,1.47510765,41243.0,41233.0,0.06063521]
["bitfinex","BTCUSD",1642581237659,1.47510765,41243.0,41233.0,0.10913521]
["bitfinex","BTCUSD",1642581237859,1.47510765,41243.0,41236.0,0.22236964]
["bitfinex","BTCUSD",1642581238259,1.47510765,41243.0,41236.0,0.32236964]
["bitfinex","BTCUSD",1642581238459,1.47510765,41243.0,41242.0,0.27277587]
["bitfinex","BTCUSD",1642581238662,0.56740765,41243.0,41242.0,0.11062856]
["bitfinex","BTCUSD",1642581238860,0.56740765,41243.0,41242.0,0.16062856]
["bitfinex","BTCUSD",1642581239059,0.56740765,41243.0,41242.0,0.15562856]
["bitfinex","BTCUSD",1642581239306,0.5018,41243.0,41242.0,0.15562856]
["bitfinex","BTCUSD",1642581239506,0.56274566,41243.0,41242.0,0.15562856]
["bitfinex","BTCUSD",1642581240109,0.56274566,41243.0,41242.0,0.095]
["bitfinex","BTCUSD",1642581240510,0.56274566,41243.0,41242.0,0.05]
["bitfinex","BTCUSD",1642581240708,0.5018,41243.0,41239.0,0.17125712]
["bitfinex","BTCUSD",1642581240909,1.0518,41243.0,41242.0,0.01003719]
["bitfinex","BTCUSD",1642581241109,1.10653556,41243.0,41242.0,0.01003719]
["bitfinex","BTCUSD",1642581241308,1.49916842,41243.0,41242.0,0.01003719]
["bitfinex","BTCUSD",1642581241511,0.99736842,41243.0,41242.0,0.01003719]
["bitfinex","BTCUSD",1642581241709,0.83119635,41243.0,41242.0,0.01003719]
["bitfinex","BTCUSD",1642581241913,0.83119635,41243.0,41242.0,0.00033819]
["bitfinex","BTCUSD",1642581242307,0.8300928,41243.0,41242.0,0.00033819]
["bitfinex","BTCUSD",1642581242512,0.60473556,41243.0,41242.0,0.00033819]
["bitfinex","BTCUSD",1642581243352,0.55,41243.0,41242.0,0.00033819]
["bitfinex","BTCUSD",1642581243752,0.60176534,41243.0,41242.0,0.00033819]
["bitfinex","BTCUSD",1642581245253,0.05176534,41243.0,41242.0,0.00033819]
["bitfinex","BTCUSD",1642581245854,0.05176534,41243.0,41241.0,0.06063196]
["bitfinex","BTCUSD",1642581246055,0.05176534,41243.0,41241.0,0.12126296]
["bitfinex","BTCUSD",1642581246258,0.05176534,41243.0,41242.0,0.05]
["bitfinex","BTCUSD",1642581247404,0.0010663,41245.0,41242.0,0.05]
["bitfinex","BTCUSD",1642581247803,0.05283164,41245.0,41242.0,0.05]
["bitfinex","BTCUSD",1642581248205,0.05176534,41245.0,41242.0,0.05]
["bitfinex","BTCUSD",1642581249609,0.06169084,41246.0,41245.0,0.22872955]
["bitfinex","BTCUSD",1642581249806,0.91169084,41246.0,41245.0,0.22872955]
["bitfinex","BTCUSD",1642581250006,0.91169084,41246.0,41245.0,0.32872955]
["bitfinex","BTCUSD",1642581250211,0.06169084,41246.0,41245.0,0.32872955]
["bitfinex","BTCUSD",1642581250469,0.00106184,41246.0,41245.0,0.32872955]
["bitfinex","BTCUSD",1642581250668,0.060625,41248.0,41245.0,0.32872955]
["bitfinex","BTCUSD",1642581250971,0.06168683,41248.0,41245.0,0.32872955]
["bitfinex","BTCUSD",1642581251473,0.06168683,41248.0,41245.0,0.32372955]
["bitfinex","BTCUSD",1642581251871,0.060625,41248.0,41245.0,0.32372955]
["bitfinex","BTCUSD",1642581252173,0.060625,41248.0,41245.0,0.095]
["bitfinex","BTCUSD",1642581252570,0.060625,41248.0,41245.0,0.045]
["bitfinex","BTCUSD",1642581252970,0.33547525,41247.0,41244.0,0.00033809]
["bitfinex","BTCUSD",1642581253171,0.121272,41246.0,41244.0,0.00033809]
["bitfinex","BTCUSD",1642581254613,0.132272,41246.0,41244.0,0.00033809]
["bitfinex","BTCUSD",1642581255816,0.121272,41246.0,41245.0,0.00030111]
["bitfinex","BTCUSD",1642581256415,0.131272,41246.0,41245.0,0.00030111]
["bitfinex","BTCUSD",1642581256616,0.01,41246.0,41245.0,0.00030111]
["bitfinex","BTCUSD",1642581257218,0.41077623,41246.0,41245.0,0.00030111]
["bitfinex","BTCUSD",1642581257819,0.40077623,41246.0,41245.0,0.00030111]
["bitfinex","BTCUSD",1642581258057,0.50077623,41246.0,41245.0,0.00030111]
["bitfinex","BTCUSD",1642581258558,0.51177623,41246.0,41245.0,0.00030111]
["bitfinex","BTCUSD",1642581259258,0.011,41246.0,41245.0,0.00030111]
["bitfinex","BTCUSD",1642581259657,0.51019676,41246.0,41238.0,0.00030445]
["bitfinex","BTCUSD",1642581259861,0.00123358,41240.0,41238.0,0.00030445]
["bitfinex","BTCUSD",1642581260063,0.06059,41239.0,41238.0,0.00030445]
["bitfinex","BTCUSD",1642581260258,0.00126174,41234.0,41222.0,0.34362569]
["bitfinex","BTCUSD",1642581260456,0.00126174,41234.0,41221.0,1.11819584]
["bitfinex","BTCUSD",1642581260457,0.04976174,41234.0,41221.0,1.11819584]
["bitfinex","BTCUSD",1642581260658,1.38506031,41225.0,41224.0,0.009703]
["bitfinex","BTCUSD",1642581260957,1.44572231,41225.0,41224.0,0.009703]
["bitfinex","BTCUSD",1642581261361,1.44572231,41225.0,41220.0,0.2]
["bitfinex","BTCUSD",1642581262009,1.44572231,41225.0,41218.0,0.19677873]
["bitfinex","BTCUSD",1642581262010,0.42910938,41224.0,41218.0,0.19677873]
["bitfinex","BTCUSD",1642581262209,0.060667,41223.0,41218.0,0.19177873]
["bitfinex","BTCUSD",1642581262611,0.060667,41223.0,41220.0,0.2]
["bitfinex","BTCUSD",1642581262808,0.121334,41223.0,41220.0,0.2]
["bitfinex","BTCUSD",1642581263014,0.00121108,41222.0,41220.0,0.2]
["bitfinex","BTCUSD",1642581263209,1.6497254,41221.0,41220.0,0.2]
["bitfinex","BTCUSD",1642581263411,2.51613658,41221.0,41220.0,0.2]
["bitfinex","BTCUSD",1642581264409,2.17766871,41221.0,41220.0,0.2]
["bitfinex","BTCUSD",1642581264609,2.18866871,41221.0,41220.0,0.2]
["bitfinex","BTCUSD",1642581264810,2.18866871,41221.0,41220.0,0.25]
["bitfinex","BTCUSD",1642581265657,2.18866871,41221.0,41220.0,0.2]
["bitfinex","BTCUSD",1642581265857,2.18866871,41221.0,41212.0,0.00154019]
["bitfinex","BTCUSD",1642581265858,1.6,41220.0,41212.0,0.00154019]
["bitfinex","BTCUSD",1642581266059,0.00127386,41213.0,41212.0,0.00154019]
["bitfinex","BTCUSD",1642581266258,0.00127386,41213.0,41202.0,0.0031]
["bitfinex","BTCUSD",1642581266459,0.00127386,41213.0,41211.0,0.00038507]
["bitfinex","BTCUSD",1642581266660,0.19229575,41213.0,41211.0,0.00038507]
["bitfinex","BTCUSD",1642581266859,1.65133794,41212.0,41211.0,0.00038507]
["bitfinex","BTCUSD",1642581267460,1.71201594,41212.0,41202.0,0.2413109]
["bitfinex","BTCUSD",1642581267659,1.71201594,41212.0,41209.0,0.00038511]
["bitfinex","BTCUSD",1642581268259,1.71201594,41212.0,41209.0,0.01009111]
["bitfinex","BTCUSD",1642581268458,1.72201594,41212.0,41209.0,0.01009111]
["bitfinex","BTCUSD",1642581268759,1.72201594,41212.0,41205.0,0.16068026]
["bitfinex","BTCUSD",1642581268960,1.72201594,41212.0,41208.0,0.00038514]
["bitfinex","BTCUSD",1642581269406,1.71201594,41212.0,41208.0,0.00038514]
["bitfinex","BTCUSD",1642581270007,1.71201594,41212.0,41205.0,0.05]
["bitfinex","BTCUSD",1642581270208,1.71201594,41212.0,41208.0,0.00038514]
["bitfinex","BTCUSD",1642581270410,1.77269794,41212.0,41208.0,0.00038514]
["bitfinex","BTCUSD",1642581270608,1.78069794,41212.0,41208.0,0.00038514]
["bitfinex","BTCUSD",1642581270807,1.7811354,41212.0,41208.0,0.00038514]
["bitfinex","BTCUSD",1642581271207,1.7811354,41212.0,41206.0,0.06067848]
["bitfinex","BTCUSD",1642581271411,0.060681,41210.0,41208.0,0.00038514]
["bitfinex","BTCUSD",1642581271608,1.05,41208.0,41206.0,0.05606362]
["bitfinex","BTCUSD",1642581271807,0.44017384,41209.0,41206.0,0.05606362]
["bitfinex","BTCUSD",1642581272310,0.44017384,41209.0,41206.0,0.06576962]
["bitfinex","BTCUSD",1642581272509,0.44817384,41209.0,41203.0,0.11068241]
["bitfinex","BTCUSD",1642581272970,0.060683,41208.0,41204.0,0.05]
["bitfinex","BTCUSD",1642581273670,0.060683,41208.0,41202.0,0.06378394]
["bitfinex","BTCUSD",1642581274068,0.060683,41208.0,41202.0,0.11378394]
["bitfinex","BTCUSD",1642581274268,0.24043985,41204.0,41203.0,0.05]
["bitfinex","BTCUSD",1642581274468,0.65482701,41204.0,41203.0,0.05]
["bitfinex","BTCUSD",1642581274668,0.65482701,41204.0,41202.0,0.11378394]
["bitfinex","BTCUSD",1642581274870,2.04760092,41203.0,41202.0,0.0031]
["bitfinex","BTCUSD",1642581275070,1.65581227,41203.0,41202.0,0.0031]
["bitfinex","BTCUSD",1642581275270,2.09298337,41203.0,41202.0,0.0031]
["bitfinex","BTCUSD",1642581275470,1.65581227,41203.0,41202.0,0.0031]
["bitfinex","BTCUSD",1642581276268,2.38392227,41203.0,41202.0,0.0031]
["bitfinex","BTCUSD",1642581276569,1.6,41202.0,41201.0,0.001]
["bitfinex","BTCUSD",1642581276811,2.32811,41202.0,41201.0,0.001]
["bitfinex","BTCUSD",1642581277507,2.42811,41202.0,41199.0,0.00046007]
["bitfinex","BTCUSD",1642581277709,0.00121905,41200.0,41199.0,0.00046007]
["bitfinex","BTCUSD",1642581277907,2.42439994,41200.0,41199.0,0.00046007]
["bitfinex","BTCUSD",1642581278111,2.52439994,41200.0,41199.0,0.00046007]
["bitfinex","BTCUSD",1642581278308,2.52439994,41200.0,41196.0,0.001]
["bitfinex","BTCUSD",1642581278511,0.00120499,41198.0,41197.0,0.00046011]
["bitfinex","BTCUSD",1642581278707,0.77781499,41198.0,41197.0,0.00046011]
["bitfinex","BTCUSD",1642581279107,1.21498609,41198.0,41197.0,0.00046011]
["bitfinex","BTCUSD",1642581279306,0.77781499,41198.0,41197.0,0.00046011]
["bitfinex","BTCUSD",1642581279509,0.77781499,41198.0,41187.0,0.002]
["bitfinex","BTCUSD",1642581279510,0.060708,41195.0,41187.0,0.002]
["bitfinex","BTCUSD",1642581279709,0.03838937,41196.0,41187.0,0.002]
["bitfinex","BTCUSD",1642581279710,0.00126955,41189.0,41187.0,0.002]
["bitfinex","BTCUSD",1642581280010,0.03774959,41189.0,41187.0,0.002]
["bitfinex","BTCUSD",1642581280207,2.17965214,41188.0,41185.0,0.0022]
["bitfinex","BTCUSD",1642581280861,2.17965214,41188.0,41185.0,0.22448484]
["bitfinex","BTCUSD",1642581281061,2.17965214,41188.0,41185.0,0.0022]
["bitfinex","BTCUSD",1642581281260,0.03774959,41189.0,41185.0,0.0922]
["bitfinex","BTCUSD",1642581281261,0.03648004,41189.0,41185.0,0.0922]
["bitfinex","BTCUSD",1642581281460,0.03648004,41189.0,41185.0,0.0011]
["bitfinex","BTCUSD",1642581282062,0.03648004,41189.0,41185.0,0.0014625]
["bitfinex","BTCUSD",1642581282761,0.04148004,41189.0,41183.0,0.0005225]
["bitfinex","BTCUSD",1642581283962,0.04148004,41189.0,41185.0,0.24888998]
["bitfinex","BTCUSD",1642581284409,0.03648004,41189.0,41185.0,0.29888998]
["bitfinex","BTCUSD",1642581284611,0.04248004,41189.0,41185.0,0.29888998]
["bitfinex","BTCUSD",1642581285008,0.006,41189.0,41185.0,0.79389198]
["bitfinex","BTCUSD",1642581285208,0.006,41189.0,41185.0,0.43555998]
["bitfinex","BTCUSD",1642581285408,0.006,41189.0,41186.0,0.39027]
["bitfinex","BTCUSD",1642581285610,0.006,41189.0,41186.0,0.62313826]
["bitfinex","BTCUSD",1642581285813,0.00684352,41189.0,41187.0,7.725e-05]
["bitfinex","BTCUSD",1642581286009,0.00084352,41189.0,41188.0,0.74027]
["bitfinex","BTCUSD",1642581286209,0.00122365,41193.0,41188.0,0.74027]
["bitfinex","BTCUSD",1642581286514,0.00122365,41193.0,41189.0,0.0485]
["bitfinex","BTCUSD",1642581286709,0.72811,41198.0,41190.0,0.2586612]
["bitfinex","BTCUSD",1642581286910,0.72811,41198.0,41197.0,0.20881311]
["bitfinex","BTCUSD",1642581287110,0.72811,41198.0,41197.0,0.25881311]
["bitfinex","BTCUSD",1642581287514,0.72811,41198.0,41197.0,0.19881311]
["bitfinex","BTCUSD",1642581288360,0.72811,41198.0,41197.0,0.24881311]
["bitfinex","BTCUSD",1642581288557,0.73311,41198.0,41197.0,0.24881311]
["bitfinex","BTCUSD",1642581289157,0.73311,41198.0,41197.0,0.29881311]
["bitfinex","BTCUSD",1642581289357,0.07647293,41198.0,41197.0,0.29881311]
["bitfinex","BTCUSD",1642581290358,0.07147293,41198.0,41197.0,0.29881311]
["bitfinex","BTCUSD",1642581290558,0.07647293,41198.0,41197.0,0.29881311]
["bitfinex","BTCUSD",1642581290759,0.07647293,41198.0,41197.0,0.1]
["bitfinex","BTCUSD",1642581290961,0.07647293,41198.0,41197.0,0.05030023]
["bitfinex","BTCUSD",1642581291461,0.07647293,41198.0,41197.0,0.009706]
["bitfinex","BTCUSD",1642581291712,0.07647293,41198.0,41196.0,0.26628782]
["bitfinex","BTCUSD",1642581291907,0.005,41198.0,41196.0,0.16628782]
["bitfinex","BTCUSD",1642581292206,0.005,41198.0,41196.0,0.17568736]
["bitfinex","BTCUSD",1642581292405,0.00122367,41200.0,41196.0,0.17568736]
["bitfinex","BTCUSD",1642581292607,0.005,41198.0,41197.0,0.2118466]
["bitfinex","BTCUSD",1642581293109,0.005,41198.0,41197.0,1.09441429]
["bitfinex","BTCUSD",1642581293309,0.00122366,41200.0,41198.0,1.4]
["bitfinex","BTCUSD",1642581293514,0.00122366,41200.0,41199.0,1.38961]
["bitfinex","BTCUSD",1642581293707,0.00122366,41200.0,41199.0,1.43961]
["bitfinex","BTCUSD",1642581293907,0.00125142,41212.0,41199.0,1.60512]
["bitfinex","BTCUSD",1642581294108,0.00125142,41212.0,41206.0,0.17496703]
["bitfinex","BTCUSD",1642581294308,0.263429,41211.0,41207.0,0.0985]
["bitfinex","BTCUSD",1642581294711,0.004,41212.0,41207.0,0.0985]
["bitfinex","BTCUSD",1642581295311,0.00522356,41212.0,41207.0,0.16887674]
["bitfinex","BTCUSD",1642581295963,0.00080631,41211.0,41209.0,7.09e-05]
["bitfinex","BTCUSD",1642581296361,0.00080631,41211.0,41209.0,0.06074114]
["bitfinex","BTCUSD",1642581296562,0.04780631,41211.0,41209.0,0.06074114]
["bitfinex","BTCUSD",1642581298065,0.963429,41210.0,41209.0,0.06074114]
["bitfinex","BTCUSD",1642581298265,0.263429,41210.0,41209.0,0.06074114]
["bitfinex","BTCUSD",1642581298464,0.04780631,41211.0,41209.0,0.06074114]
["bitfinex","BTCUSD",1642581298465,0.00080631,41211.0,41209.0,0.06074114]
["bitfinex","BTCUSD",1642581298669,0.015,41210.0,41209.0,0.06074114]
["bitfinex","BTCUSD",1642581299210,0.015,41210.0,41209.0,0.07044514]
["bitfinex","BTCUSD",1642581299615,0.015,41210.0,41209.0,0.06074114]
["bitfinex","BTCUSD",1642581299812,0.015,41210.0,41209.0,0.11074114]
["bitfinex","BTCUSD",1642581300213,0.015,41210.0,41209.0,7.09e-05]
["bitfinex","BTCUSD",1642581300415,0.615,41210.0,41209.0,7.09e-05]
["bitfinex","BTCUSD",1642581300714,0.905429,41210.0,41209.0,7.09e-05]
["bitfinex","BTCUSD",1642581300914,0.305429,41210.0,41207.0,0.0485709]
["bitfinex","BTCUSD",1642581301113,0.00080631,41211.0,41209.0,0.22477355]
["bitfinex","BTCUSD",1642581301513,0.00080631,41211.0,41208.0,0.41758865]
["bitfinex","BTCUSD",1642581302112,0.00080631,41211.0,41208.0,0.36758865]
["bitfinex","BTCUSD",1642581302513,0.00080631,41211.0,41208.0,0.05]
["bitfinex","BTCUSD",1642581302714,0.00780631,41211.0,41208.0,0.01]
["bitfinex","BTCUSD",1642581304563,0.00080631,41211.0,41207.0,0.0500709]
["bitfinex","BTCUSD",1642581304764,0.02780631,41211.0,41207.0,0.0500709]
["bitfinex","BTCUSD",1642581305364,0.08848831,41211.0,41207.0,0.0500709]
["bitfinex","BTCUSD",1642581305763,0.08848831,41211.0,41207.0,7.09e-05]
["bitfinex","BTCUSD",1642581305963,0.00129269,41206.0,41203.0,0.05]
["bitfinex","BTCUSD",1642581306163,0.00129269,41206.0,41197.0,0.6508652]
["bitfinex","BTCUSD",1642581306363,0.00129269,41206.0,41197.0,0.7008652]
["bitfinex","BTCUSD",1642581306566,0.060691,41205.0,41197.0,0.7008652]
["bitfinex","BTCUSD",1642581306810,1.18693399,41204.0,41203.0,0.021]
["bitfinex","BTCUSD",1642581307010,1.45036299,41204.0,41203.0,0.021]
["bitfinex","BTCUSD",1642581308013,1.45036299,41204.0,41199.0,0.61330297]
["bitfinex","BTCUSD",1642581308210,0.060694,41203.0,41199.0,0.20085524]
["bitfinex","BTCUSD",1642581308412,0.058694,41203.0,41197.0,0.6008652]
["bitfinex","BTCUSD",1642581308810,0.058694,41203.0,41197.0,0.56632875]
["bitfinex","BTCUSD",1642581309610,0.060698,41202.0,41197.0,0.56632875]
["bitfinex","BTCUSD",1642581309812,0.00108869,41202.0,41197.0,0.56632875]
["bitfinex","BTCUSD",1642581310011,0.00108869,41202.0,41201.0,0.20680746]
["bitfinex","BTCUSD",1642581310313,0.00108869,41202.0,41201.0,0.25680746]
["bitfinex","BTCUSD",1642581310761,0.015,41202.0,41201.0,0.25680746]
["bitfinex","BTCUSD",1642581310963,0.015,41202.0,41200.0,0.009707]
["bitfinex","BTCUSD",1642581311163,0.015,41202.0,41199.0,7.845e-05]
["bitfinex","BTCUSD",1642581311969,0.01,41202.0,41199.0,7.845e-05]
["bitfinex","BTCUSD",1642581312161,0.131402,41202.0,41199.0,7.845e-05]
["bitfinex","BTCUSD",1642581312362,0.45597739,41201.0,41199.0,7.845e-05]
["bitfinex","BTCUSD",1642581312561,0.38931356,41200.0,41199.0,7.845e-05]
["bitfinex","BTCUSD",1642581312962,0.06191325,41201.0,41199.0,7.845e-05]
["bitfinex","BTCUSD",1642581313161,0.37259487,41200.0,41199.0,7.845e-05]
["bitfinex","BTCUSD",1642581313363,0.00121625,41201.0,41199.0,7.845e-05]
["bitfinex","BTCUSD",1642581313963,0.06191325,41201.0,41199.0,7.845e-05]
["bitfinex","BTCUSD",1642581314207,0.06191325,41201.0,41199.0,0.17298734]
["bitfinex","BTCUSD",1642581314413,0.015,41202.0,41199.0,7.845e-05]
["bitfinex","BTCUSD",1642581314610,0.015,41201.0,41199.0,0.00978545]
["bitfinex","BTCUSD",1642581315008,0.015,41201.0,41199.0,7.845e-05]
["bitfinex","BTCUSD",1642581315809,0.015,41201.0,41197.0,0.56640714]
["bitfinex","BTCUSD",1642581316209,0.0607,41200.0,41197.0,0.78935148]
["bitfinex","BTCUSD",1642581316509,0.1214,41200.0,41197.0,0.78935148]
["bitfinex","BTCUSD",1642581317965,0.013,41201.0,41197.0,0.78935148]
["bitfinex","BTCUSD",1642581318164,0.00110214,41201.0,41197.0,0.78935148]
["bitfinex","BTCUSD",1642581318467,0.00110214,41201.0,41197.0,0.84905948]
["bitfinex","BTCUSD",1642581318663,0.01110214,41201.0,41197.0,0.84905948]
["bitfinex","BTCUSD",1642581318863,0.01110214,41201.0,41197.0,0.83935148]
["bitfinex","BTCUSD",1642581319065,0.01,41201.0,41197.0,0.83935148]
["bitfinex","BTCUSD",1642581319465,0.01110214,41201.0,41197.0,0.61640714]
["bitfinex","BTCUSD",1642581320165,0.00110214,41201.0,41197.0,0.61640714]
["bitfinex","BTCUSD",1642581320367,0.12179334,41202.0,41197.0,0.61640714]
["bitfinex","BTCUSD",1642581320568,0.38797612,41201.0,41197.0,0.56640714]
["bitfinex","BTCUSD",1642581320767,0.39997612,41201.0,41199.0,7.845e-05]
["bitfinex","BTCUSD",1642581321567,0.39887398,41201.0,41199.0,7.845e-05]
["bitfinex","BTCUSD",1642581321814,0.39887398,41201.0,41199.0,0.00978645]
["bitfinex","BTCUSD",1642581322027,0.012,41201.0,41199.0,0.00978645]
["bitfinex","BTCUSD",1642581322615,0.06220045,41202.0,41199.0,0.00978645]
["bitfinex","BTCUSD",1642581322815,0.018,41201.0,41199.0,0.00978645]
["bitfinex","BTCUSD",1642581323017,0.410697,41200.0,41199.0,0.00978645]
["bitfinex","BTCUSD",1642581324017,1.30370689,41200.0,41199.0,0.00978645]
["bitfinex","BTCUSD",1642581324215,1.56713589,41200.0,41199.0,0.00978645]
["bitfinex","BTCUSD",1642581324919,1.58013589,41200.0,41199.0,0.00978645]
["bitfinex","BTCUSD",1642581325118,1.58133811,41200.0,41199.0,0.00978645]
["bitfinex","BTCUSD",1642581325770,1.58174125,41200.0,41199.0,0.00978645]
["bitfinex","BTCUSD",1642581325973,1.80798059,41200.0,41199.0,0.00978645]
["bitfinex","BTCUSD",1642581326171,1.90798059,41200.0,41199.0,0.00978645]
["bitfinex","BTCUSD",1642581326671,1.6,41199.0,41197.0,0.56632875]
["bitfinex","BTCUSD",1642581326870,1.87205173,41198.0,41197.0,0.56632875]
["bitfinex","BTCUSD",1642581327072,1.97205173,41198.0,41197.0,0.56632875]
["bitfinex","BTCUSD",1642581327972,1.97205173,41198.0,41197.0,0.08062675]
["bitfinex","BTCUSD",1642581328172,2.02936403,41198.0,41197.0,0.08062675]
["bitfinex","BTCUSD",1642581328572,0.060717,41195.0,41183.0,0.30988192]
["bitfinex","BTCUSD",1642581328774,0.060717,41195.0,41183.0,0.0505225]
["bitfinex","BTCUSD",1642581328775,0.060715,41188.0,41183.0,0.0505225]
["bitfinex","BTCUSD",1642581328972,0.060715,41188.0,41183.0,0.05098192]
["bitfinex","BTCUSD",1642581329213,0.060715,41188.0,41183.0,0.00098192]
["bitfinex","BTCUSD",1642581329416,0.00125129,41186.0,41183.0,0.00098192]
["bitfinex","BTCUSD",1642581329620,0.324157,41185.0,41183.0,0.01069192]
["bitfinex","BTCUSD",1642581329816,0.001282,41184.0,41183.0,0.01069192]
["bitfinex","BTCUSD",1642581330118,0.001282,41184.0,41183.0,0.0102325]
["bitfinex","BTCUSD",1642581330119,1.89698367,41184.0,41183.0,0.0102325]
["bitfinex","BTCUSD",1642581330718,0.30798367,41184.0,41183.0,0.0052325]
["bitfinex","BTCUSD",1642581330919,1.25798367,41184.0,41183.0,0.0052325]
["bitfinex","BTCUSD",1642581331116,1.6,41182.0,41179.0,0.0031]
["bitfinex","BTCUSD",1642581331321,1.6,41182.0,41166.0,0.13226845]
["bitfinex","BTCUSD",1642581331322,1.6,41179.0,41163.0,0.01644246]
["bitfinex","BTCUSD",1642581331524,1.6,41179.0,41161.0,0.01]
["bitfinex","BTCUSD",1642581331525,0.00121478,41162.0,41161.0,0.01]
["bitfinex","BTCUSD",1642581331720,0.00121478,41162.0,41161.0,0.07073869]
["bitfinex","BTCUSD",1642581331916,0.00121478,41162.0,41161.0,0.46184869]
["bitfinex","BTCUSD",1642581332117,0.00123778,41167.0,41161.0,0.68159498]
["bitfinex","BTCUSD",1642581332316,0.06197978,41167.0,41161.0,0.28974629]
["bitfinex","BTCUSD",1642581332517,0.06197978,41167.0,41158.0,0.5500384]
["bitfinex","BTCUSD",1642581332518,0.00128416,41162.0,41158.0,0.5500384]
["bitfinex","BTCUSD",1642581332722,0.43226568,41166.0,41157.0,0.0011]
["bitfinex","BTCUSD",1642581332723,0.0485,41166.0,41159.0,0.18147603]
["bitfinex","BTCUSD",1642581333168,0.060745,41166.0,41159.0,0.18147603]
["bitfinex","BTCUSD",1642581333367,0.0485,41167.0,41159.0,0.18147603]
["bitfinex","BTCUSD",1642581333568,0.121484,41171.0,41161.0,0.35227915]
["bitfinex","BTCUSD",1642581333569,0.43226568,41170.0,41161.0,0.35227915]
["bitfinex","BTCUSD",1642581333767,0.42,41174.0,41161.0,0.35227915]
["bitfinex","BTCUSD",1642581333768,0.42,41174.0,41167.0,0.25872435]
["bitfinex","BTCUSD",1642581333968,0.42,41174.0,41169.0,0.06072413]
["bitfinex","BTCUSD",1642581334170,0.5572,41182.0,41169.0,0.06072413]
["bitfinex","BTCUSD",1642581334367,0.263429,41179.0,41169.0,0.06072413]
["bitfinex","BTCUSD",1642581334568,0.263429,41179.0,41168.0,0.34925184]
["bitfinex","BTCUSD",1642581334767,0.263429,41179.0,41169.0,0.02713]
["bitfinex","BTCUSD",1642581334968,0.263429,41179.0,41176.0,0.05]
["bitfinex","BTCUSD",1642581335370,0.263429,41179.0,41169.0,0.21936799]
["bitfinex","BTCUSD",1642581335570,0.69569468,41179.0,41169.0,0.28149799]
["bitfinex","BTCUSD",1642581335769,0.69609803,41179.0,41169.0,0.065]
["bitfinex","BTCUSD",1642581336070,0.00120507,41178.0,41172.0,0.00040096]
["bitfinex","BTCUSD",1642581336271,0.060737,41176.0,41172.0,0.00040096]
["bitfinex","BTCUSD",1642581336469,0.53389236,41179.0,41172.0,0.00040096]
["bitfinex","BTCUSD",1642581336470,0.263429,41175.0,41172.0,0.00040096]
["bitfinex","BTCUSD",1642581336731,0.263429,41175.0,41172.0,0.00440096]
["bitfinex","BTCUSD",1642581336931,0.013,41178.0,41174.0,1.00902497]
["bitfinex","BTCUSD",1642581337132,0.263429,41177.0,41174.0,1.00902497]
["bitfinex","BTCUSD",1642581337332,0.013,41178.0,41176.0,0.01363]
["bitfinex","BTCUSD",1642581337532,0.0126,41181.0,41179.0,1.0]
["bitfinex","BTCUSD",1642581337734,0.880096,41197.0,41180.0,1.05904]
["bitfinex","BTCUSD",1642581337937,0.01646,41186.0,41180.0,0.6543]
["bitfinex","BTCUSD",1642581338332,0.44203638,41188.0,41180.0,0.6543]
["bitfinex","BTCUSD",1642581338531,0.43614046,41188.0,41180.0,0.6543]
["bitfinex","BTCUSD",1642581338734,0.077,41186.0,41180.0,0.6543]
["bitfinex","BTCUSD",1642581338932,0.077,41186.0,41180.0,0.6493]
["bitfinex","BTCUSD",1642581339131,0.43614046,41188.0,41180.0,0.6493]
["bitfinex","BTCUSD",1642581339334,0.263429,41187.0,41180.0,0.0985]
["bitfinex","BTCUSD",1642581339532,0.263429,41187.0,41180.0,0.0485]
["bitfinex","BTCUSD",1642581339733,0.00074192,41186.0,41180.0,0.0485]
["bitfinex","BTCUSD",1642581339932,0.00074192,41186.0,41181.0,0.06070922]
["bitfinex","BTCUSD",1642581340134,0.00074192,41186.0,41182.0,0.0485]
["bitfinex","BTCUSD",1642581340477,0.00074192,41186.0,41182.0,0.0985]
["bitfinex","BTCUSD",1642581340668,0.02383783,41197.0,41184.0,1.35]
["bitfinex","BTCUSD",1642581340967,0.02383783,41197.0,41185.0,0.16989419]
["bitfinex","BTCUSD",1642581340968,0.00109201,41186.0,41185.0,0.16989419]
["bitfinex","BTCUSD",1642581341168,0.00109201,41186.0,41185.0,0.56100419]
["bitfinex","BTCUSD",1642581341369,0.00109201,41186.0,41185.0,0.80502675]
["bitfinex","BTCUSD",1642581341568,0.00109201,41186.0,41185.0,0.90502675]
["bitfinex","BTCUSD",1642581341769,0.00109201,41186.0,41185.0,1.01305475]
["bitfinex","BTCUSD",1642581341969,0.02383783,41197.0,41188.0,0.06069467]
["bitfinex","BTCUSD",1642581341970,0.00120591,41197.0,41188.0,0.06069467]
["bitfinex","BTCUSD",1642581342170,0.263429,41196.0,41194.0,0.24057416]
["bitfinex","BTCUSD",1642581342374,0.263429,41195.0,41194.0,0.29057416]
["bitfinex","BTCUSD",1642581342572,1.0036,41198.0,41194.0,0.29057416]
["bitfinex","BTCUSD",1642581342771,0.001299,41203.0,41195.0,0.060683]
["bitfinex","BTCUSD",1642581342772,0.42,41200.0,41195.0,0.060683]
["bitfinex","BTCUSD",1642581343170,0.001299,41203.0,41195.0,0.110683]
["bitfinex","BTCUSD",1642581343370,0.00075025,41200.0,41197.0,0.12136615]
["bitfinex","BTCUSD",1642581343572,0.00075025,41200.0,41198.0,0.0485]
["bitfinex","BTCUSD",1642581343973,0.00075025,41200.0,41198.0,0.12804]
["bitfinex","BTCUSD",1642581344215,0.00075025,41200.0,41198.0,0.57085714]
["bitfinex","BTCUSD",1642581344416,0.9124,41207.0,41198.0,0.57085714]
["bitfinex","BTCUSD",1642581344417,0.9124,41207.0,41199.0,0.51245966]
["bitfinex","BTCUSD",1642581344617,0.00075025,41201.0,41200.0,0.8485]
["bitfinex","BTCUSD",1642581344817,0.00075025,41201.0,41200.0,1.28961]
["bitfinex","BTCUSD",1642581345016,0.00075025,41201.0,41200.0,1.83970236]
["bitfinex","BTCUSD",1642581345621,0.01,41209.0,41207.0,0.43001258]
["bitfinex","BTCUSD",1642581345816,0.01,41209.0,41207.0,0.11066727]
["bitfinex","BTCUSD",1642581346016,0.263429,41208.0,41207.0,0.11066727]
["bitfinex","BTCUSD",1642581346316,0.01,41209.0,41208.0,0.21086982]
["bitfinex","BTCUSD",1642581346517,0.01,41209.0,41208.0,0.26086982]
["bitfinex","BTCUSD",1642581348267,0.01,41209.0,41208.0,0.30936982]
["bitfinex","BTCUSD",1642581348462,0.01,41209.0,41208.0,0.31907482]
["bitfinex","BTCUSD",1642581348760,0.01,41209.0,41208.0,0.32607482]
["bitfinex","BTCUSD",1642581349161,0.01,41209.0,41208.0,0.51562612]
["bitfinex","BTCUSD",1642581349361,0.01,41209.0,41208.0,0.45592112]
["bitfinex","BTCUSD",1642581350163,0.01,41209.0,41208.0,0.44892112]
["bitfinex","BTCUSD",1642581350769,1.1035,41210.0,41208.0,0.55392112]
["bitfinex","BTCUSD",1642581350770,1.0635,41210.0,41208.0,0.55392112]
["bitfinex","BTCUSD",1642581350964,1.0635,41210.0,41208.0,0.60392112]
["bitfinex","BTCUSD",1642581351163,1.0036,41210.0,41208.0,0.60392112]
["bitfinex","BTCUSD",1642581352221,1.0036,41210.0,41208.0,0.65392112]
["bitfinex","BTCUSD",1642581352418,1.0036,41210.0,41208.0,0.66362512]
["bitfinex","BTCUSD",1642581352620,1.0036,41210.0,41208.0,0.65862512]
["bitfinex","BTCUSD",1642581352819,1.0036,41210.0,41208.0,1.27990645]
["bitfinex","BTCUSD",1642581353222,0.57867562,41210.0,41208.0,1.27990645]
["bitfinex","BTCUSD",1642581353426,0.00106536,41211.0,41209.0,1.57438124]
["bitfinex","BTCUSD",1642581353621,0.00106536,41211.0,41209.0,0.53961]
["bitfinex","BTCUSD",1642581354023,0.9525,41218.0,41209.0,0.53961]
["bitfinex","BTCUSD",1642581354225,0.00106801,41212.0,41209.0,0.1485]
["bitfinex","BTCUSD",1642581354422,0.00106801,41212.0,41210.0,0.19962832]
["bitfinex","BTCUSD",1642581354623,0.00106801,41212.0,41211.0,0.0485]
["bitfinex","BTCUSD",1642581355224,0.9525,41218.0,41211.0,0.0485]
["bitfinex","BTCUSD",1642581355470,0.00106365,41214.0,41211.0,0.0485]
["bitfinex","BTCUSD",1642581355869,0.00106365,41214.0,41211.0,0.04892354]
["bitfinex","BTCUSD",1642581356269,0.9525,41218.0,41211.0,0.05862754]
["bitfinex","BTCUSD",1642581356470,0.00106364,41215.0,41211.0,0.05862754]
["bitfinex","BTCUSD",1642581356972,0.00106364,41215.0,41211.0,0.07162754]
["bitfinex","BTCUSD",1642581357570,0.060658,41216.0,41211.0,0.07162754]
["bitfinex","BTCUSD",1642581357571,0.060658,41216.0,41211.0,0.12162754]
["bitfinex","BTCUSD",1642581357770,0.00106382,41215.0,41211.0,0.12162754]
["bitfinex","BTCUSD",1642581357970,0.00106382,41215.0,41211.0,0.17162754]
["bitfinex","BTCUSD",1642581358370,0.00106382,41215.0,41211.0,0.23228658]
["bitfinex","BTCUSD",1642581358770,0.060658,41216.0,41211.0,0.23128658]
["bitfinex","BTCUSD",1642581358970,0.00106491,41215.0,41211.0,0.23128658]
["bitfinex","BTCUSD",1642581359427,0.00106491,41215.0,41211.0,0.17062754]
["bitfinex","BTCUSD",1642581360025,0.060658,41216.0,41211.0,0.17062754]
["bitfinex","BTCUSD",1642581360227,0.00106491,41215.0,41211.0,0.17062754]
["bitfinex","BTCUSD",1642581360526,0.00106491,41215.0,41211.0,0.23128554]
["bitfinex","BTCUSD",1642581360726,0.00106491,41215.0,41211.0,0.16928554]
["bitfinex","BTCUSD",1642581360929,0.00106491,41215.0,41213.0,0.00042282]
["bitfinex","BTCUSD",1642581361130,0.060658,41216.0,41214.0,0.0485]
["bitfinex","BTCUSD",1642581361329,0.00106477,41215.0,41214.0,0.0485]
["bitfinex","BTCUSD",1642581362026,0.9525,41218.0,41214.0,0.0485]
["bitfinex","BTCUSD",1642581362227,0.01,41219.0,41214.0,0.0485]
["bitfinex","BTCUSD",1642581362528,0.019,41222.0,41216.0,0.85]
["bitfinex","BTCUSD",1642581362731,0.019,41222.0,41217.0,0.0485]
["bitfinex","BTCUSD",1642581362969,1.0018,41229.0,41219.0,1.05]
["bitfinex","BTCUSD",1642581363165,1.0018,41229.0,41220.0,0.0485]
["bitfinex","BTCUSD",1642581363569,1.0018,41229.0,41221.0,0.01213]
["bitfinex","BTCUSD",1642581363767,1.0018,41229.0,41222.0,0.69655055]
["bitfinex","BTCUSD",1642581363964,1.0018,41229.0,41222.0,0.74655055]
["bitfinex","BTCUSD",1642581364164,0.5942,41235.0,41223.0,1.06064099]
["bitfinex","BTCUSD",1642581364364,0.5942,41235.0,41224.0,0.69212694]
["bitfinex","BTCUSD",1642581364565,0.37184919,41237.0,41225.0,0.060633]
["bitfinex","BTCUSD",1642581364766,0.29249756,41238.0,41229.0,0.00129641]
["bitfinex","BTCUSD",1642581364767,0.37507466,41238.0,41229.0,0.00129641]
["bitfinex","BTCUSD",1642581364966,1.0023,41239.0,41233.0,0.00123869]
["bitfinex","BTCUSD",1642581365166,1.0023,41239.0,41234.0,0.2245127]
["bitfinex","BTCUSD",1642581365365,1.0023,41239.0,41234.0,0.2745127]
["bitfinex","BTCUSD",1642581365666,1.0023,41239.0,41235.0,0.38377375]
["bitfinex","BTCUSD",1642581365667,0.263429,41238.0,41235.0,0.38377375]
["bitfinex","BTCUSD",1642581365866,0.01,41239.0,41236.0,0.0485]
["bitfinex","BTCUSD",1642581366067,0.01112946,41239.0,41236.0,0.0985]
["bitfinex","BTCUSD",1642581366915,0.01112946,41239.0,41236.0,0.1035]
["bitfinex","BTCUSD",1642581367113,0.01,41239.0,41236.0,0.164121]
["bitfinex","BTCUSD",1642581367613,0.01,41239.0,41236.0,0.1035]
["bitfinex","BTCUSD",1642581367813,1.0136,41249.0,41237.0,1.5]
["bitfinex","BTCUSD",1642581368016,0.01,41249.0,41239.0,0.6058]
["bitfinex","BTCUSD",1642581368217,0.01,41249.0,41245.0,0.06183821]
["bitfinex","BTCUSD",1642581368415,0.01,41249.0,41246.0,0.0485]
["bitfinex","BTCUSD",1642581368615,0.01,41249.0,41247.0,0.17532226]
["bitfinex","BTCUSD",1642581368917,0.01,41249.0,41248.0,1.25821471]
["bitfinex","BTCUSD",1642581369113,0.01,41249.0,41248.0,1.64932471]
["bitfinex","BTCUSD",1642581369313,0.01,41249.0,41248.0,1.74932471]
["bitfinex","BTCUSD",1642581369514,0.01,41249.0,41248.0,1.76145471]
["bitfinex","BTCUSD",1642581369714,0.01,41249.0,41248.0,1.74932471]
["bitfinex","BTCUSD",1642581370315,0.2,41250.0,41249.0,0.5]
["bitfinex","BTCUSD",1642581370569,0.2,41250.0,41249.0,0.48961]
["bitfinex","BTCUSD",1642581370964,0.2,41250.0,41249.0,0.50161]
["bitfinex","BTCUSD",1642581371361,0.00117244,41252.0,41249.0,2.25161]
["bitfinex","BTCUSD",1642581371573,0.00117244,41252.0,41251.0,0.00127854]
["bitfinex","BTCUSD",1642581371763,0.00117244,41252.0,41251.0,1.55301854]
["bitfinex","BTCUSD",1642581372063,0.01,41259.0,41253.0,0.06059637]
["bitfinex","BTCUSD",1642581372262,0.01,41259.0,41251.0,0.10127854]
["bitfinex","BTCUSD",1642581372263,0.00117243,41254.0,41251.0,0.10127854]
["bitfinex","BTCUSD",1642581372463,0.00117243,41254.0,41253.0,0.460596]
["bitfinex","BTCUSD",1642581372764,0.00117243,41254.0,41253.0,0.550206]
["bitfinex","BTCUSD",1642581372962,0.00117243,41254.0,41253.0,0.48961]
["bitfinex","BTCUSD",1642581373165,0.01,41259.0,41253.0,0.0985]
["bitfinex","BTCUSD",1642581373364,0.0011865,41256.0,41253.0,0.0485]
["bitfinex","BTCUSD",1642581373766,0.263429,41255.0,41253.0,0.0485]
["bitfinex","BTCUSD",1642581373965,1.07027846,41254.0,41253.0,0.0485]
["bitfinex","BTCUSD",1642581374216,1.33370746,41254.0,41253.0,0.0485]
["bitfinex","BTCUSD",1642581374416,1.3449755,41254.0,41253.0,0.0485]
["bitfinex","BTCUSD",1642581374613,0.263429,41254.0,41253.0,0.0485]
["bitfinex","BTCUSD",1642581374815,0.272429,41254.0,41253.0,0.0535]
["bitfinex","BTCUSD",1642581375016,0.009,41254.0,41253.0,0.0535]
["bitfinex","BTCUSD",1642581375715,0.0011865,41256.0,41255.0,0.24609267]
["bitfinex","BTCUSD",1642581375913,0.0011865,41256.0,41253.0,0.05391362]
["bitfinex","BTCUSD",1642581376818,0.38669911,41263.0,41253.0,0.06291362]
["bitfinex","BTCUSD",1642581377014,0.38669911,41263.0,41254.0,0.40314753]
["bitfinex","BTCUSD",1642581377015,0.006,41256.0,41254.0,0.40314753]
["bitfinex","BTCUSD",1642581377414,0.006,41256.0,41254.0,0.18014978]
["bitfinex","BTCUSD",1642581377615,0.006,41256.0,41254.0,0.23014978]
["bitfinex","BTCUSD",1642581378263,0.00118355,41257.0,41253.0,0.04891362]
["bitfinex","BTCUSD",1642581378865,0.00918355,41257.0,41253.0,0.01041362]
["bitfinex","BTCUSD",1642581379267,0.008,41257.0,41253.0,0.01041362]
["bitfinex","BTCUSD",1642581379572,0.00918355,41257.0,41256.0,0.21054383]
["bitfinex","BTCUSD",1642581380168,0.00918355,41257.0,41256.0,0.31054383]
["bitfinex","BTCUSD",1642581380367,0.04691742,41267.0,41256.0,0.31054383]
["bitfinex","BTCUSD",1642581380570,0.00118416,41259.0,41256.0,0.31054383]
["bitfinex","BTCUSD",1642581380771,0.00118416,41259.0,41256.0,0.26054383]
["bitfinex","BTCUSD",1642581380969,0.028,41257.0,41256.0,0.31654383]
["bitfinex","BTCUSD",1642581381823,0.028,41257.0,41256.0,0.70765383]
["bitfinex","BTCUSD",1642581382024,0.028,41257.0,41256.0,0.80765383]
["bitfinex","BTCUSD",1642581382423,0.028,41257.0,41256.0,0.70765383]
["bitfinex","BTCUSD",1642581382626,0.00118416,41259.0,41257.0,0.65]
["bitfinex","BTCUSD",1642581382826,1.0136,41269.0,41258.0,1.41227996]
["bitfinex","BTCUSD",1642581383028,0.00118416,41259.0,41258.0,0.2]
["bitfinex","BTCUSD",1642581383425,0.00118416,41259.0,41258.0,0.05]
["bitfinex","BTCUSD",1642581383826,0.00118416,41259.0,41257.0,0.05]
["bitfinex","BTCUSD",1642581384030,0.00128132,41265.0,41257.0,0.05]
["bitfinex","BTCUSD",1642581384226,0.00128132,41265.0,41256.0,0.22454383]
["bitfinex","BTCUSD",1642581384227,0.00118402,41261.0,41256.0,0.22454383]
["bitfinex","BTCUSD",1642581384427,0.263429,41260.0,41256.0,0.21054383]
["bitfinex","BTCUSD",1642581384629,0.36895428,41259.0,41256.0,0.21054383]
["bitfinex","BTCUSD",1642581384831,0.55588258,41255.0,41248.0,0.46612042]
["bitfinex","BTCUSD",1642581385028,0.55588258,41255.0,41248.0,0.41762042]
["bitfinex","BTCUSD",1642581385029,0.45856133,41254.0,41248.0,0.41762042]
["bitfinex","BTCUSD",1642581385482,0.00118407,41254.0,41248.0,0.41762042]
["bitfinex","BTCUSD",1642581385980,0.00118407,41254.0,41249.0,0.57248843]
["bitfinex","BTCUSD",1642581386174,0.00118407,41254.0,41253.0,0.13034575]
["bitfinex","BTCUSD",1642581386376,0.00730141,41262.0,41253.0,0.52145575]
["bitfinex","BTCUSD",1642581386575,0.00118407,41254.0,41253.0,0.33034575]
["bitfinex","BTCUSD",1642581386775,0.00118407,41254.0,41253.0,0.72145575]
["bitfinex","BTCUSD",1642581386977,0.00118407,41254.0,41253.0,0.73845575]
["bitfinex","BTCUSD",1642581387480,0.004,41262.0,41253.0,0.73845575]
["bitfinex","BTCUSD",1642581387677,0.3085,41266.0,41253.0,0.40794114]
["bitfinex","BTCUSD",1642581387979,0.00118408,41256.0,41253.0,0.40794114]
["bitfinex","BTCUSD",1642581388277,0.00118408,41256.0,41254.0,0.39111]
["bitfinex","BTCUSD",1642581388477,0.00118408,41256.0,41254.0,0.43961]
["bitfinex","BTCUSD",1642581388676,0.00118408,41256.0,41254.0,0.660801]
["bitfinex","BTCUSD",1642581388876,1.0136,41269.0,41261.0,0.23250766]
["bitfinex","BTCUSD",1642581389079,0.00473555,41263.0,41259.0,0.24487409]
["bitfinex","BTCUSD",1642581389318,0.00473555,41263.0,41259.0,0.34487409]
["bitfinex","BTCUSD",1642581389516,0.00473555,41263.0,41259.0,0.44487409]
["bitfinex","BTCUSD",1642581389718,0.00473555,41263.0,41261.0,0.37572821]
["bitfinex","BTCUSD",1642581389919,0.00128094,41268.0,41261.0,0.42572821]
["bitfinex","BTCUSD",1642581390123,0.00118402,41263.0,41261.0,0.42572821]
["bitfinex","BTCUSD",1642581390517,0.00118402,41263.0,41259.0,0.44487409]
["bitfinex","BTCUSD",1642581390719,0.00118402,41263.0,41259.0,0.24487409]
["bitfinex","BTCUSD",1642581391018,0.00118402,41263.0,41261.0,0.009]
["bitfinex","BTCUSD",1642581391019,0.263429,41262.0,41261.0,0.009]
["bitfinex","BTCUSD",1642581391218,1.763429,41262.0,41261.0,0.009]
["bitfinex","BTCUSD",1642581392418,0.263429,41262.0,41261.0,0.009]
["bitfinex","BTCUSD",1642581392818,0.263429,41262.0,41256.0,0.25062277]
["bitfinex","BTCUSD",1642581393063,0.67,41262.0,41261.0,0.001]
["bitfinex","BTCUSD",1642581393367,0.933429,41262.0,41261.0,0.001]
["bitfinex","BTCUSD",1642581394164,0.283429,41262.0,41261.0,0.001]
["bitfinex","BTCUSD",1642581394967,0.263429,41262.0,41261.0,0.15054383]
["bitfinex","BTCUSD",1642581395168,0.00118402,41264.0,41261.0,0.15054383]
["bitfinex","BTCUSD",1642581395364,0.00118402,41264.0,41261.0,0.25054383]
["bitfinex","BTCUSD",1642581395563,0.00118402,41264.0,41261.0,0.20054383]
["bitfinex","BTCUSD",1642581395764,0.263429,41263.0,41261.0,0.25054383]
["bitfinex","BTCUSD",1642581396164,0.263429,41263.0,41261.0,0.15054383]
["bitfinex","BTCUSD",1642581396364,0.263429,41263.0,41261.0,0.13954383]
["bitfinex","BTCUSD",1642581396820,0.263429,41263.0,41261.0,0.23954383]
["bitfinex","BTCUSD",1642581397019,0.033,41263.0,41261.0,0.24954383]
["bitfinex","BTCUSD",1642581398421,1.01480694,41269.0,41261.0,0.23954383]
["bitfinex","BTCUSD",1642581398621,0.00118401,41264.0,41261.0,0.23954383]
["bitfinex","BTCUSD",1642581399024,0.263429,41263.0,41261.0,0.24854383]
["bitfinex","BTCUSD",1642581399223,0.00118401,41264.0,41261.0,0.24854383]
["bitfinex","BTCUSD",1642581399425,0.263429,41263.0,41261.0,0.009]
["bitfinex","BTCUSD",1642581399625,1.6,41262.0,41261.0,0.009]
["bitfinex","BTCUSD",1642581399825,1.863429,41262.0,41261.0,0.009]
["bitfinex","BTCUSD",1642581400671,0.263429,41261.0,41250.0,0.19610072]
["bitfinex","BTCUSD",1642581400867,1.77747831,41262.0,41250.0,0.19610072]
["bitfinex","BTCUSD",1642581401069,1.61,41262.0,41250.0,0.19610072]
["bitfinex","BTCUSD",1642581401268,0.01,41262.0,41250.0,0.19610072]
["bitfinex","BTCUSD",1642581401468,0.01,41262.0,41250.0,0.29610072]
["bitfinex","BTCUSD",1642581401671,0.01,41262.0,41259.0,0.37403454]
["bitfinex","BTCUSD",1642581401869,0.01,41262.0,41259.0,0.42403454]
["bitfinex","BTCUSD",1642581402072,0.01,41262.0,41250.0,0.29610072]
["bitfinex","BTCUSD",1642581402770,0.00118403,41263.0,41251.0,0.072727]
["bitfinex","BTCUSD",1642581402974,0.00118403,41263.0,41252.0,0.41748084]
["bitfinex","BTCUSD",1642581403172,1.31473539,41269.0,41255.0,0.060592]
["bitfinex","BTCUSD",1642581403173,1.31,41269.0,41255.0,0.060592]
["bitfinex","BTCUSD",1642581403476,0.00118405,41259.0,41255.0,0.54020284]
["bitfinex","BTCUSD",1642581403770,0.00118405,41259.0,41258.0,0.22121744]
["bitfinex","BTCUSD",1642581403972,0.00118405,41259.0,41258.0,0.27121744]
["bitfinex","BTCUSD",1642581404222,0.00118405,41259.0,41258.0,1.03180644]
["bitfinex","BTCUSD",1642581404420,1.31,41269.0,41258.0,1.42291644]
["bitfinex","BTCUSD",1642581404620,0.00118404,41261.0,41258.0,0.48180644]
["bitfinex","BTCUSD",1642581404824,0.00118404,41261.0,41259.0,0.29962636]
["bitfinex","BTCUSD",1642581405122,0.00118404,41261.0,41260.0,0.43347304]
["bitfinex","BTCUSD",1642581405321,0.00118404,41261.0,41259.0,0.34962636]
["bitfinex","BTCUSD",1642581405525,1.0136,41269.0,41260.0,0.39111]
["bitfinex","BTCUSD",1642581405822,1.01833538,41269.0,41268.0,0.12859942]
["bitfinex","BTCUSD",1642581406022,1.28176438,41269.0,41259.0,0.44962636]
["bitfinex","BTCUSD",1642581406222,1.01833538,41269.0,41259.0,0.44962636]
["bitfinex","BTCUSD",1642581406621,1.01833538,41269.0,41261.0,0.060585]
["bitfinex","BTCUSD",1642581406822,0.263429,41268.0,41261.0,0.060585]
["bitfinex","BTCUSD",1642581407024,0.00118399,41266.0,41264.0,0.60895262]
["bitfinex","BTCUSD",1642581407422,0.00118399,41266.0,41264.0,0.65895262]
["bitfinex","BTCUSD",1642581407825,0.00118399,41266.0,41265.0,0.19404099]
["bitfinex","BTCUSD",1642581408087,0.01,41269.0,41265.0,0.19404099]
["bitfinex","BTCUSD",1642581408292,0.00118399,41267.0,41265.0,0.19404099]
["bitfinex","BTCUSD",1642581408485,0.00118399,41267.0,41265.0,0.24404099]
["bitfinex","BTCUSD",1642581408685,0.00118399,41267.0,41265.0,0.05]
["bitfinex","BTCUSD",1642581408886,0.00118399,41267.0,41264.0,0.80895262]
["bitfinex","BTCUSD",1642581409085,0.01,41269.0,41264.0,0.86953262]
["bitfinex","BTCUSD",1642581409285,0.008,41267.0,41264.0,0.86953262]
["bitfinex","BTCUSD",1642581409486,0.008,41267.0,41264.0,0.80895262]
["bitfinex","BTCUSD",1642581409885,0.008,41267.0,41264.0,0.85745262]
["bitfinex","BTCUSD",1642581410083,0.008,41267.0,41264.0,0.91803262]
["bitfinex","BTCUSD",1642581410884,0.00118399,41268.0,41264.0,0.85745262]
["bitfinex","BTCUSD",1642581411486,0.01,41269.0,41264.0,0.85745262]
["bitfinex","BTCUSD",1642581411716,0.01,41269.0,41264.0,0.91803362]
["bitfinex","BTCUSD",1642581411915,0.00118398,41268.0,41264.0,0.91803362]
["bitfinex","BTCUSD",1642581412117,0.00118398,41268.0,41264.0,0.65745262]
["bitfinex","BTCUSD",1642581412316,0.00118398,41268.0,41264.0,0.42304949]
["bitfinex","BTCUSD",1642581412519,0.00118398,41268.0,41259.0,0.0485]
["bitfinex","BTCUSD",1642581412818,0.0012934,41267.0,41254.0,0.0485]
["bitfinex","BTCUSD",1642581413016,0.0012934,41267.0,41252.0,0.060597]
["bitfinex","BTCUSD",1642581413220,0.0012934,41267.0,41256.0,0.22895884]
["bitfinex","BTCUSD",1642581413418,0.00618398,41268.0,41257.0,0.41748084]
["bitfinex","BTCUSD",1642581413620,0.00618398,41268.0,41257.0,0.01213]
["bitfinex","BTCUSD",1642581413817,0.00618398,41268.0,41257.0,0.122718]
["bitfinex","BTCUSD",1642581414017,0.005,41268.0,41258.0,0.060589]
["bitfinex","BTCUSD",1642581414316,0.00118401,41265.0,41258.0,0.05]
["bitfinex","BTCUSD",1642581414517,0.00118401,41265.0,41264.0,0.66028459]
["bitfinex","BTCUSD",1642581414817,0.00118401,41265.0,41264.0,0.76028459]
["bitfinex","BTCUSD",1642581415016,0.00118401,41265.0,41264.0,0.81028459]
["bitfinex","BTCUSD",1642581415216,0.01,41269.0,41264.0,0.81028459]
["bitfinex","BTCUSD",1642581415473,0.001184,41267.0,41264.0,0.81028459]
["bitfinex","BTCUSD",1642581416374,0.01,41269.0,41264.0,0.81028459]
["bitfinex","BTCUSD",1642581416571,0.00118399,41268.0,41264.0,0.81028459]
["bitfinex","BTCUSD",1642581417173,0.00118399,41268.0,41264.0,0.87086559]
["bitfinex","BTCUSD",1642581417573,0.028,41269.0,41264.0,0.87086559]
["bitfinex","BTCUSD",1642581417773,0.00118398,41268.0,41264.0,0.87086559]
["bitfinex","BTCUSD",1642581418175,0.00118398,41268.0,41264.0,0.71028459]
["bitfinex","BTCUSD",1642581418874,0.01,41269.0,41264.0,0.48727326]
["bitfinex","BTCUSD",1642581419076,0.01118398,41268.0,41264.0,0.48677807]
["bitfinex","BTCUSD",1642581419517,0.01118398,41268.0,41264.0,0.64735907]
["bitfinex","BTCUSD",1642581420017,0.01,41268.0,41267.0,0.19298729]
["bitfinex","BTCUSD",1642581420218,0.01118399,41268.0,41267.0,0.19298729]
["bitfinex","BTCUSD",1642581420418,0.00118399,41268.0,41267.0,0.24298729]
["bitfinex","BTCUSD",1642581420619,0.50621922,41275.0,41267.0,0.24298729]
["bitfinex","BTCUSD",1642581420821,0.263429,41274.0,41267.0,0.19298729]
["bitfinex","BTCUSD",1642581421022,0.013,41268.0,41267.0,0.19298729]
["bitfinex","BTCUSD",1642581421222,0.013,41268.0,41264.0,0.43727326]
["bitfinex","BTCUSD",1642581421919,0.013,41268.0,41265.0,0.81378614]
["bitfinex","BTCUSD",1642581422119,0.013,41268.0,41265.0,0.91378614]
["bitfinex","BTCUSD",1642581422721,0.013,41268.0,41265.0,0.91607732]
["bitfinex","BTCUSD",1642581422964,0.29322427,41276.0,41267.0,0.20688662]
["bitfinex","BTCUSD",1642581423168,0.29322427,41276.0,41267.0,0.48138078]
["bitfinex","BTCUSD",1642581423169,0.002,41268.0,41267.0,0.48138078]
["bitfinex","BTCUSD",1642581423365,0.002,41268.0,41267.0,0.92249078]
["bitfinex","BTCUSD",1642581423768,0.002,41268.0,41265.0,0.00045849]
["bitfinex","BTCUSD",1642581424370,0.00123022,41271.0,41265.0,0.00045849]
["bitfinex","BTCUSD",1642581424769,0.00123022,41271.0,41265.0,0.17811371]
["bitfinex","BTCUSD",1642581424970,0.00123022,41271.0,41266.0,0.00045848]
["bitfinex","BTCUSD",1642581425173,0.01123022,41271.0,41266.0,0.00045848]
["bitfinex","BTCUSD",1642581426077,0.01123022,41271.0,41265.0,0.27811371]
["bitfinex","BTCUSD",1642581426276,0.01123022,41271.0,41266.0,0.00045847]
["bitfinex","BTCUSD",1642581426820,0.00123022,41271.0,41266.0,0.00045847]
["bitfinex","BTCUSD",1642581427023,0.00923022,41271.0,41266.0,0.00045847]
["bitfinex","BTCUSD",1642581427218,0.00923022,41271.0,41265.0,0.22811371]
["bitfinex","BTCUSD",1642581427418,0.00923022,41271.0,41266.0,0.00035621]
["bitfinex","BTCUSD",1642581428418,0.00923022,41271.0,41269.0,0.24190543]
["bitfinex","BTCUSD",1642581428419,0.00123022,41271.0,41269.0,0.24190543]
["bitfinex","BTCUSD",1642581428623,0.00117132,41276.0,41266.0,0.00035621]
["bitfinex","BTCUSD",1642581428819,0.06182519,41275.0,41266.0,0.00035621]
["bitfinex","BTCUSD",1642581429019,0.013,41271.0,41266.0,0.00035621]
["bitfinex","BTCUSD",1642581429621,0.013,41271.0,41259.0,0.22300346]
["bitfinex","BTCUSD",1642581429820,0.073594,41271.0,41266.0,0.00035621]
["bitfinex","BTCUSD",1642581430020,0.263429,41270.0,41266.0,0.00035621]
["bitfinex","BTCUSD",1642581430467,0.324023,41270.0,41266.0,0.00035621]
["bitfinex","BTCUSD",1642581430670,0.324023,41270.0,41267.0,0.50930767]
["bitfinex","BTCUSD",1642581431074,0.334023,41270.0,41267.0,0.50930767]
["bitfinex","BTCUSD",1642581431471,0.333223,41270.0,41267.0,0.50930767]
["bitfinex","BTCUSD",1642581432273,1.862724,41268.0,41267.0,0.50930767]
["bitfinex","BTCUSD",1642581432473,1.911224,41268.0,41267.0,0.50930767]
["bitfinex","BTCUSD",1642581433073,1.922224,41268.0,41267.0,0.50930767]
["bitfinex","BTCUSD",1642581434074,1.822224,41268.0,41267.0,0.50930767]
["bitfinex","BTCUSD",1642581434520,2.04715683,41268.0,41267.0,0.50930767]
["bitfinex","BTCUSD",1642581435123,2.07461683,41268.0,41267.0,0.50930767]
["bitfinex","BTCUSD",1642581435320,2.17461683,41268.0,41267.0,0.50930767]
["bitfinex","BTCUSD",1642581435623,2.17461683,41268.0,41244.0,0.00125454]
["bitfinex","BTCUSD",1642581435624,0.00121448,41266.0,41244.0,0.00125454]
["bitfinex","BTCUSD",1642581435822,0.00120914,41259.0,41238.0,0.46695096]
["bitfinex","BTCUSD",1642581436022,0.00125698,41254.0,41238.0,0.46695096]
["bitfinex","BTCUSD",1642581436322,0.00125698,41254.0,41240.0,0.27172355]
["bitfinex","BTCUSD",1642581436525,1.762712,41253.0,41247.0,0.20488743]
["bitfinex","BTCUSD",1642581436923,1.762712,41253.0,41251.0,0.00037374]
["bitfinex","BTCUSD",1642581437122,1.781712,41253.0,41251.0,0.00037374]
["bitfinex","BTCUSD",1642581437326,1.830212,41253.0,41251.0,0.00037374]
["bitfinex","BTCUSD",1642581437524,1.930212,41253.0,41251.0,0.00037374]
["bitfinex","BTCUSD",1642581437726,1.6,41252.0,41236.0,0.9293]
["bitfinex","BTCUSD",1642581437984,0.060633,41243.0,41236.0,0.9293]
["bitfinex","BTCUSD",1642581438175,0.060633,41243.0,41237.0,0.22766395]
["bitfinex","BTCUSD",1642581438976,0.060637,41242.0,41237.0,0.22766395]
["bitfinex","BTCUSD",1642581439180,0.063633,41243.0,41237.0,0.22766395]
["bitfinex","BTCUSD",1642581439377,0.38381559,41242.0,41232.0,0.1]
["bitfinex","BTCUSD",1642581439578,0.00124651,41239.0,41232.0,0.1]
["bitfinex","BTCUSD",1642581440477,0.2623265,41237.0,41232.0,0.1]
["bitfinex","BTCUSD",1642581440680,0.43590363,41236.0,41232.0,0.1]
["bitfinex","BTCUSD",1642581440878,0.43590363,41236.0,41233.0,0.00036361]
["bitfinex","BTCUSD",1642581441275,0.01024651,41239.0,41233.0,0.00036361]
["bitfinex","BTCUSD",1642581441276,0.06064285,41238.0,41233.0,0.00036361]
["bitfinex","BTCUSD",1642581441478,0.6011064,41237.0,41233.0,0.00036361]
["bitfinex","BTCUSD",1642581441728,0.77722708,41237.0,41233.0,0.0008208]
["bitfinex","BTCUSD",1642581441926,0.060647,41235.0,41233.0,0.0008208]
["bitfinex","BTCUSD",1642581442124,2.17931516,41234.0,41233.0,0.0008208]
["bitfinex","BTCUSD",1642581442326,1.8074457,41234.0,41233.0,0.0008208]
["bitfinex","BTCUSD",1642581442522,1.9195757,41234.0,41233.0,0.0008208]
["bitfinex","BTCUSD",1642581442722,1.9195757,41234.0,41233.0,0.00036361]
["bitfinex","BTCUSD",1642581443124,1.757703,41233.0,41232.0,6.361e-05]
["bitfinex","BTCUSD",1642581443325,1.972663,41233.0,41232.0,6.361e-05]
["bitfinex","BTCUSD",1642581443524,2.08607511,41233.0,41232.0,6.361e-05]
["bitfinex","BTCUSD",1642581443926,1.93607511,41233.0,41232.0,6.361e-05]
["bitfinex","BTCUSD",1642581445124,1.94807511,41233.0,41232.0,6.361e-05]
["bitfinex","BTCUSD",1642581445971,1.94847132,41233.0,41232.0,6.361e-05]
["bitfinex","BTCUSD",1642581446673,1.93647132,41233.0,41232.0,6.361e-05]
["bitfinex","BTCUSD",1642581447274,1.94847132,41233.0,41232.0,6.361e-05]
["bitfinex","BTCUSD",1642581448575,0.21988132,41233.0,41232.0,6.361e-05]
["bitfinex","BTCUSD",1642581448977,0.15938132,41233.0,41232.0,6.361e-05]
["bitfinex","BTCUSD",1642581449218,0.23309921,41233.0,41232.0,6.361e-05]
["bitfinex","BTCUSD",1642581450519,1.83309921,41233.0,41232.0,6.361e-05]
["bitfinex","BTCUSD",1642581450717,1.6,41232.0,41224.0,0.00060227]
["bitfinex","BTCUSD",1642581450918,0.157703,41231.0,41224.0,0.00060227]
["bitfinex","BTCUSD",1642581451117,0.157703,41231.0,41222.0,0.0041]
["bitfinex","BTCUSD",1642581451118,0.218361,41231.0,41222.0,0.0041]
["bitfinex","BTCUSD",1642581451328,0.157703,41231.0,41222.0,0.0041]
["bitfinex","BTCUSD",1642581451520,0.01868249,41233.0,41222.0,0.0041]
["bitfinex","BTCUSD",1642581452324,0.157703,41232.0,41222.0,0.0041]
["bitfinex","BTCUSD",1642581452520,0.41926972,41231.0,41222.0,0.0041]
["bitfinex","BTCUSD",1642581452722,0.157703,41230.0,41222.0,0.0041]
["bitfinex","BTCUSD",1642581453175,0.060657,41229.0,41223.0,0.0061]
["bitfinex","BTCUSD",1642581453376,0.181973,41229.0,41223.0,0.0061]
["bitfinex","BTCUSD",1642581453579,0.41926972,41228.0,41223.0,0.0061]
["bitfinex","BTCUSD",1642581453776,0.36114758,41229.0,41223.0,0.0061]
["bitfinex","BTCUSD",1642581454480,0.42526972,41232.0,41223.0,0.0061]
["bitfinex","BTCUSD",1642581454680,0.157703,41231.0,41223.0,0.0061]
["bitfinex","BTCUSD",1642581454877,0.157703,41231.0,41223.0,0.2766157]
["bitfinex","BTCUSD",1642581455078,0.157703,41231.0,41223.0,0.3236157]
["bitfinex","BTCUSD",1642581455279,0.017,41229.0,41223.0,0.1091]
["bitfinex","BTCUSD",1642581455478,0.07765,41229.0,41223.0,0.0591]
["bitfinex","BTCUSD",1642581455679,0.44636072,41229.0,41223.0,0.0591]
["bitfinex","BTCUSD",1642581455880,0.017,41229.0,41223.0,0.0091]
["bitfinex","BTCUSD",1642581456380,0.017,41229.0,41223.0,0.0041]
["bitfinex","BTCUSD",1642581457028,0.00039595,41231.0,41222.0,0.05454715]
["bitfinex","BTCUSD",1642581457029,0.39479899,41230.0,41222.0,0.00454715]
["bitfinex","BTCUSD",1642581457225,0.39479899,41230.0,41222.0,0.0041]
["bitfinex","BTCUSD",1642581457524,0.36235832,41229.0,41222.0,0.00454715]
["bitfinex","BTCUSD",1642581457924,0.42300832,41229.0,41222.0,0.00454715]
["bitfinex","BTCUSD",1642581458124,0.42178437,41229.0,41222.0,0.00454715]
["bitfinex","BTCUSD",1642581458325,0.42178437,41229.0,41222.0,0.0041]
["bitfinex","BTCUSD",1642581458326,0.06065,41228.0,41222.0,0.0041]
["bitfinex","BTCUSD",1642581458525,0.06065,41228.0,41222.0,0.00454715]
["bitfinex","BTCUSD",1642581459126,0.12165,41228.0,41222.0,0.00554715]
["bitfinex","BTCUSD",1642581459531,0.061,41228.0,41222.0,0.0051]
["bitfinex","BTCUSD",1642581459928,0.061,41228.0,41222.0,0.00554716]
["bitfinex","BTCUSD",1642581460782,0.061,41228.0,41222.0,0.0051]
["bitfinex","BTCUSD",1642581460975,0.06139617,41228.0,41222.0,0.00454716]
["bitfinex","BTCUSD",1642581461174,0.01339617,41228.0,41222.0,0.00954716]
["bitfinex","BTCUSD",1642581461976,0.01339617,41228.0,41222.0,0.0091]
["bitfinex","BTCUSD",1642581462180,0.01339617,41228.0,41222.0,0.00954716]
["bitfinex","BTCUSD",1642581462576,0.00039617,41228.0,41225.0,0.18194553]
["bitfinex","BTCUSD",1642581462979,0.00039617,41228.0,41225.0,0.28194553]
["bitfinex","BTCUSD",1642581463177,0.02439617,41228.0,41226.0,0.390631]
["bitfinex","BTCUSD",1642581463376,0.02439617,41228.0,41225.0,0.34258075]
["bitfinex","BTCUSD",1642581463578,0.02439617,41228.0,41225.0,0.44258075]
["bitfinex","BTCUSD",1642581463882,0.02439617,41228.0,41226.0,0.56975882]
["bitfinex","BTCUSD",1642581464077,0.02439617,41228.0,41226.0,0.60912682]
["bitfinex","BTCUSD",1642581464515,0.00039617,41228.0,41226.0,3.26788379]
["bitfinex","BTCUSD",1642581464724,0.00039617,41228.0,41226.0,3.32851579]
["bitfinex","BTCUSD",1642581465318,0.00039617,41228.0,41227.0,0.0485]
["bitfinex","BTCUSD",1642581465516,0.00039617,41228.0,41227.0,0.439131]
["bitfinex","BTCUSD",1642581465816,0.9647,41238.0,41227.0,0.439131]
["bitfinex","BTCUSD",1642581466016,0.9647,41238.0,41237.0,0.19007727]
["bitfinex","BTCUSD",1642581466217,0.157703,41238.0,41237.0,0.19007727]
["bitfinex","BTCUSD",1642581466417,0.00162023,41239.0,41237.0,0.19007727]
["bitfinex","BTCUSD",1642581466816,0.0003971,41239.0,41237.0,0.19007727]
["bitfinex","BTCUSD",1642581467219,0.0003971,41239.0,41237.0,0.24207727]
["bitfinex","BTCUSD",1642581468677,0.0003971,41239.0,41237.0,0.19007727]
["bitfinex","BTCUSD",1642581469279,0.0003971,41239.0,41237.0,0.24007727]
["bitfinex","BTCUSD",1642581469682,0.0003971,41239.0,41238.0,0.390631]
["bitfinex","BTCUSD",1642581469989,0.0003971,41239.0,41238.0,0.439131]
["bitfinex","BTCUSD",1642581470184,0.0003971,41239.0,41238.0,0.539131]
["bitfinex","BTCUSD",1642581470580,0.0003971,41239.0,41238.0,0.548829]
["bitfinex","BTCUSD",1642581470782,0.00122332,41241.0,41238.0,0.548829]
["bitfinex","BTCUSD",1642581471083,0.00122332,41241.0,41240.0,0.36685507]
["bitfinex","BTCUSD",1642581471285,0.00122332,41241.0,41240.0,0.41535507]
["bitfinex","BTCUSD",1642581471485,0.00122332,41241.0,41240.0,0.46535507]
["bitfinex","BTCUSD",1642581471720,0.0012233,41243.0,41240.0,0.51535507]
["bitfinex","BTCUSD",1642581471922,0.0012233,41243.0,41240.0,0.1485]
["bitfinex","BTCUSD",1642581472120,0.0012233,41243.0,41237.0,0.02092774]
["bitfinex","BTCUSD",1642581472121,0.4,41242.0,41237.0,0.02092774]
["bitfinex","BTCUSD",1642581472324,0.4,41242.0,41238.0,0.0485]
["bitfinex","BTCUSD",1642581472723,0.4,41242.0,41238.0,0.0985]
["bitfinex","BTCUSD",1642581472920,0.4,41242.0,41238.0,0.0485]
["bitfinex","BTCUSD",1642581473121,0.40122331,41242.0,41238.0,0.0985]
["bitfinex","BTCUSD",1642581473321,0.36025975,41241.0,41238.0,0.068]
["bitfinex","BTCUSD",1642581473521,0.36025975,41241.0,41238.0,0.018]
["bitfinex","BTCUSD",1642581473720,0.40822331,41242.0,41238.0,0.018]
["bitfinex","BTCUSD",1642581473721,0.00122909,41240.0,41238.0,0.018]
["bitfinex","BTCUSD",1642581474321,0.41371368,41240.0,41238.0,0.018]
["bitfinex","BTCUSD",1642581474520,1.757703,41239.0,41238.0,0.018]
["bitfinex","BTCUSD",1642581474721,1.757703,41239.0,41229.0,0.19370388]
["bitfinex","BTCUSD",1642581474923,1.6,41239.0,41229.0,0.19370388]
["bitfinex","BTCUSD",1642581475125,0.157703,41238.0,41229.0,0.19370388]
["bitfinex","BTCUSD",1642581475573,0.157703,41238.0,41230.0,2.1080763]
["bitfinex","BTCUSD",1642581475574,0.36067297,41237.0,41230.0,2.1080763]
["bitfinex","BTCUSD",1642581475775,0.35572743,41238.0,41230.0,2.1080763]
["bitfinex","BTCUSD",1642581475973,0.35572743,41238.0,41229.0,0.1]
["bitfinex","BTCUSD",1642581476174,0.157703,41237.0,41225.0,0.9474]
["bitfinex","BTCUSD",1642581476377,0.00125826,41235.0,41225.0,0.9474]
["bitfinex","BTCUSD",1642581476674,0.00124539,41231.0,41225.0,0.9474]
["bitfinex","BTCUSD",1642581476873,0.00124539,41231.0,41222.0,0.00454709]
["bitfinex","BTCUSD",1642581476874,0.18016161,41227.0,41222.0,0.00454709]
["bitfinex","BTCUSD",1642581477074,0.060657,41226.0,41222.0,0.00454709]
["bitfinex","BTCUSD",1642581477276,0.00127394,41225.0,41222.0,0.00454709]
["bitfinex","BTCUSD",1642581477475,0.41663652,41225.0,41222.0,0.00454709]
["bitfinex","BTCUSD",1642581477685,0.28896524,41224.0,41222.0,0.0041]
["bitfinex","BTCUSD",1642581478274,1.757703,41223.0,41222.0,0.0041]
["bitfinex","BTCUSD",1642581479323,1.769703,41223.0,41222.0,0.0041]
["bitfinex","BTCUSD",1642581481124,1.757703,41223.0,41222.0,0.0041]
["bitfinex","BTCUSD",1642581481325,1.768703,41223.0,41222.0,0.0041]
["bitfinex","BTCUSD",1642581482830,1.768703,41223.0,41221.0,0.012]
["bitfinex","BTCUSD",1642581482831,1.35,41222.0,41221.0,0.0111]
["bitfinex","BTCUSD",1642581483068,1.88556489,41222.0,41221.0,0.0111]
["bitfinex","BTCUSD",1642581483465,0.157703,41222.0,41221.0,0.0111]
["bitfinex","BTCUSD",1642581483965,0.012,41223.0,41221.0,0.0111]
["bitfinex","BTCUSD",1642581485065,0.157703,41222.0,41221.0,0.0111]
["bitfinex","BTCUSD",1642581485265,0.028,41223.0,41221.0,0.0111]
["bitfinex","BTCUSD",1642581485468,0.157703,41222.0,41221.0,0.0111]
["bitfinex","BTCUSD",1642581485867,0.028,41223.0,41221.0,0.0111]
["bitfinex","BTCUSD",1642581486724,0.060651,41228.0,41221.0,0.0111]
["bitfinex","BTCUSD",1642581486925,0.157703,41227.0,41221.0,0.0111]
["bitfinex","BTCUSD",1642581487324,0.157703,41227.0,41222.0,0.24166905]
["bitfinex","BTCUSD",1642581487528,0.069651,41228.0,41222.0,0.34166905]
["bitfinex","BTCUSD",1642581487529,0.009,41228.0,41222.0,0.34166905]
["bitfinex","BTCUSD",1642581487929,0.009,41228.0,41222.0,0.44166905]
["bitfinex","BTCUSD",1642581488231,0.009,41228.0,41223.0,0.06063]
["bitfinex","BTCUSD",1642581488428,0.009,41228.0,41224.0,0.36444131]
["bitfinex","BTCUSD",1642581488630,0.009,41228.0,41225.0,0.390631]
["bitfinex","BTCUSD",1642581489127,0.060639,41234.0,41225.0,0.490631]
["bitfinex","BTCUSD",1642581489327,0.060639,41234.0,41225.0,0.112]
["bitfinex","BTCUSD",1642581489528,0.98181636,41237.0,41225.0,0.112]
["bitfinex","BTCUSD",1642581489728,0.157703,41235.0,41225.0,0.112]
["bitfinex","BTCUSD",1642581489927,0.157703,41235.0,41225.0,0.1217]
["bitfinex","BTCUSD",1642581490127,0.157703,41235.0,41225.0,0.0217]
["bitfinex","BTCUSD",1642581490326,0.157703,41235.0,41225.0,0.012]
["bitfinex","BTCUSD",1642581490327,0.218344,41235.0,41225.0,0.012]
["bitfinex","BTCUSD",1642581490570,0.218344,41235.0,41224.0,0.6250785]
["bitfinex","BTCUSD",1642581491170,0.218344,41235.0,41224.0,0.56444131]
["bitfinex","BTCUSD",1642581491370,0.262344,41235.0,41225.0,0.009]
["bitfinex","BTCUSD",1642581491770,0.06031427,41233.0,41225.0,0.009]
["bitfinex","BTCUSD",1642581491970,0.157703,41232.0,41225.0,0.009]
["bitfinex","BTCUSD",1642581492671,0.157703,41232.0,41224.0,0.36444131]
["bitfinex","BTCUSD",1642581492870,0.060641,41235.0,41224.0,0.51444131]
["bitfinex","BTCUSD",1642581493070,0.157703,41234.0,41224.0,0.56444131]
["bitfinex","BTCUSD",1642581493274,0.003,41232.0,41225.0,0.009]
["bitfinex","BTCUSD",1642581494230,0.003,41232.0,41231.0,0.31828111]
["bitfinex","BTCUSD",1642581494430,0.003,41232.0,41231.0,0.8897093]
["bitfinex","BTCUSD",1642581494630,0.003,41232.0,41231.0,1.4288403]
["bitfinex","BTCUSD",1642581495230,0.0011014,41239.0,41232.0,0.06062584]
["bitfinex","BTCUSD",1642581495431,0.0011014,41239.0,41233.0,0.0485]
["bitfinex","BTCUSD",1642581495629,0.596,41244.0,41238.0,0.40147496]
["bitfinex","BTCUSD",1642581495833,0.00110153,41239.0,41238.0,0.45147496]
["bitfinex","BTCUSD",1642581496130,0.00110153,41239.0,41238.0,0.50147496]
["bitfinex","BTCUSD",1642581496530,0.00110153,41239.0,41238.0,1.01471834]
["bitfinex","BTCUSD",1642581496731,1.0036,41245.0,41238.0,1.40534934]
["bitfinex","BTCUSD",1642581496931,1.0036,41245.0,41238.0,0.60147496]
["bitfinex","BTCUSD",1642581497132,0.00110155,41241.0,41238.0,0.60147496]
["bitfinex","BTCUSD",1642581497430,0.00110155,41241.0,41238.0,0.60947496]
["bitfinex","BTCUSD",1642581497832,0.00110155,41241.0,41238.0,0.45947496]
["bitfinex","BTCUSD",1642581498072,1.0036,41245.0,41238.0,0.49644706]
["bitfinex","BTCUSD",1642581498271,0.00110171,41242.0,41238.0,0.49644706]
["bitfinex","BTCUSD",1642581498870,0.00110171,41242.0,41238.0,0.59644706]
["bitfinex","BTCUSD",1642581499070,0.06173371,41242.0,41238.0,0.40947496]
["bitfinex","BTCUSD",1642581499270,1.0036,41247.0,41238.0,0.40147496]
["bitfinex","BTCUSD",1642581499471,1.0036,41247.0,41238.0,0.45047496]
["bitfinex","BTCUSD",1642581499472,0.0011017,41242.0,41238.0,0.45047496]
["bitfinex","BTCUSD",1642581500470,0.06063,41243.0,41238.0,0.45047496]
["bitfinex","BTCUSD",1642581500671,0.0011017,41242.0,41238.0,0.45047496]
["bitfinex","BTCUSD",1642581501075,0.0011017,41242.0,41238.0,0.55047496]
["bitfinex","BTCUSD",1642581501470,0.0041017,41242.0,41238.0,0.58947496]
["bitfinex","BTCUSD",1642581501718,0.003,41242.0,41238.0,0.58947496]
["bitfinex","BTCUSD",1642581501924,0.00410168,41242.0,41238.0,0.58947496]
["bitfinex","BTCUSD",1642581502922,0.003,41242.0,41238.0,0.53947496]
["bitfinex","BTCUSD",1642581503122,0.00110168,41242.0,41238.0,0.45147496]
["bitfinex","BTCUSD",1642581503325,0.00510168,41242.0,41238.0,0.53947496]
["bitfinex","BTCUSD",1642581503728,0.00510168,41242.0,41241.0,0.20161667]
["bitfinex","BTCUSD",1642581504124,0.004,41242.0,41241.0,0.30161667]
["bitfinex","BTCUSD",1642581504526,0.004,41242.0,41241.0,0.40161667]
["bitfinex","BTCUSD",1642581505472,0.00110167,41244.0,41241.0,0.46661667]
["bitfinex","BTCUSD",1642581505676,0.00110167,41244.0,41242.0,0.36305991]
["bitfinex","BTCUSD",1642581505880,0.00060781,41243.0,41242.0,0.36305991]
["bitfinex","BTCUSD",1642581507277,0.00060781,41243.0,41242.0,0.41305991]
["bitfinex","BTCUSD",1642581507578,0.00060781,41243.0,41242.0,0.47505991]
["bitfinex","BTCUSD",1642581508780,0.00060781,41243.0,41242.0,0.51305991]
["bitfinex","BTCUSD",1642581509420,0.00060781,41243.0,41242.0,0.57405991]
["bitfinex","BTCUSD",1642581509820,0.00060781,41243.0,41242.0,0.47405991]
["bitfinex","BTCUSD",1642581510025,0.00060781,41243.0,41242.0,0.57405991]
["bitfinex","BTCUSD",1642581510822,0.00110165,41245.0,41242.0,0.42405991]
["bitfinex","BTCUSD",1642581511022,0.157703,41244.0,41242.0,0.111]
["bitfinex","BTCUSD",1642581511325,0.157703,41244.0,41242.0,0.057]
["bitfinex","BTCUSD",1642581511523,0.157703,41244.0,41242.0,0.107]
["bitfinex","BTCUSD",1642581512223,0.157703,41244.0,41242.0,0.057]
["bitfinex","BTCUSD",1642581512723,0.157703,41244.0,41240.0,0.50219778]
["bitfinex","BTCUSD",1642581512975,0.00110165,41245.0,41240.0,0.60219778]
["bitfinex","BTCUSD",1642581513474,0.159703,41244.0,41242.0,0.055]
["bitfinex","BTCUSD",1642581514274,0.159703,41244.0,41243.0,0.25825371]
["bitfinex","BTCUSD",1642581514476,0.159703,41244.0,41243.0,0.30825371]
["bitfinex","BTCUSD",1642581514678,0.157703,41244.0,41243.0,0.30825371]
["bitfinex","BTCUSD",1642581515376,0.160703,41244.0,41243.0,0.35825371]
["bitfinex","BTCUSD",1642581516177,0.160703,41244.0,41243.0,0.1]
["bitfinex","BTCUSD",1642581516823,0.560703,41244.0,41243.0,0.78145435]
["bitfinex","BTCUSD",1642581517019,0.403,41244.0,41243.0,0.78145435]
["bitfinex","BTCUSD",1642581517220,0.4,41244.0,41243.0,0.73145435]
["bitfinex","BTCUSD",1642581517519,0.403,41244.0,41243.0,0.77845435]
["bitfinex","BTCUSD",1642581517719,0.403,41244.0,41243.0,0.72845435]
["bitfinex","BTCUSD",1642581517923,1.98187465,41244.0,41243.0,0.72845435]
["bitfinex","BTCUSD",1642581518120,2.13957765,41244.0,41243.0,0.72845435]
["bitfinex","BTCUSD",1642581518521,1.760703,41244.0,41243.0,0.72845435]
["bitfinex","BTCUSD",1642581519221,1.757703,41244.0,41243.0,0.68145435]
["bitfinex","BTCUSD",1642581519421,1.765703,41244.0,41243.0,0.69845435]
["bitfinex","BTCUSD",1642581519623,1.765703,41244.0,41243.0,0.74845435]
["bitfinex","BTCUSD",1642581520872,1.757703,41244.0,41243.0,0.73145435]
["bitfinex","BTCUSD",1642581521074,0.557703,41244.0,41243.0,0.73145435]
["bitfinex","BTCUSD",1642581521271,0.4,41244.0,41243.0,0.73145435]
["bitfinex","BTCUSD",1642581521472,0.409,41244.0,41243.0,0.73245435]
["bitfinex","BTCUSD",1642581521873,0.859,41244.0,41243.0,0.73245435]
["bitfinex","BTCUSD",1642581522073,1.016703,41244.0,41243.0,0.73245435]
["bitfinex","BTCUSD",1642581523075,0.566703,41244.0,41243.0,0.73245435]
["bitfinex","BTCUSD",1642581523274,0.557703,41244.0,41243.0,0.71645435]
["bitfinex","BTCUSD",1642581523474,0.166703,41244.0,41243.0,0.73245435]
["bitfinex","BTCUSD",1642581523874,1.066703,41244.0,41243.0,0.73245435]
["bitfinex","BTCUSD",1642581524723,0.166703,41244.0,41243.0,0.69745435]
["bitfinex","BTCUSD",1642581524924,0.166703,41244.0,41243.0,0.74745435]
["bitfinex","BTCUSD",1642581525124,0.009,41244.0,41243.0,0.74745435]
["bitfinex","BTCUSD",1642581525323,0.00060755,41245.0,41243.0,0.73145435]
["bitfinex","BTCUSD",1642581525523,0.808,41244.0,41243.0,0.73645435]
["bitfinex","BTCUSD",1642581525725,2.13243741,41244.0,41243.0,0.68645435]
["bitfinex","BTCUSD",1642581526324,1.29609641,41244.0,41243.0,0.68645435]
["bitfinex","BTCUSD",1642581527329,1.29609641,41244.0,41243.0,0.68145435]
["bitfinex","BTCUSD",1642581527526,1.30809641,41244.0,41243.0,0.68145435]
["bitfinex","BTCUSD",1642581528776,1.29609641,41244.0,41243.0,0.68145435]
["bitfinex","BTCUSD",1642581529376,1.30609641,41244.0,41243.0,0.68345435]
["bitfinex","BTCUSD",1642581529579,0.53443741,41244.0,41243.0,0.68345435]
["bitfinex","BTCUSD",1642581529778,0.167703,41244.0,41243.0,0.68345435]
["bitfinex","BTCUSD",1642581530776,0.167703,41244.0,41243.0,0.68145435]
["bitfinex","BTCUSD",1642581530777,0.157703,41244.0,41243.0,0.68145435]
["bitfinex","BTCUSD",1642581530978,0.00060755,41245.0,41243.0,0.68145435]
["bitfinex","BTCUSD",1642581531577,0.009,41244.0,41243.0,0.69545435]
["bitfinex","BTCUSD",1642581531821,0.409,41244.0,41243.0,0.69545435]
["bitfinex","BTCUSD",1642581532723,0.4,41244.0,41243.0,0.68145435]
["bitfinex","BTCUSD",1642581533521,0.407,41244.0,41243.0,0.69845435]
["bitfinex","BTCUSD",1642581535574,0.415,41244.0,41243.0,0.71845435]
["bitfinex","BTCUSD",1642581536373,0.4,41244.0,41243.0,0.68145435]
["bitfinex","BTCUSD",1642581538576,0.00060755,41245.0,41243.0,0.68145435]
["bitfinex","BTCUSD",1642581539425,0.00360755,41245.0,41243.0,0.70745435]
["bitfinex","BTCUSD",1642581540027,0.00360755,41245.0,41243.0,0.75745435]
["bitfinex","BTCUSD",1642581540425,0.00360755,41245.0,41243.0,0.85745435]
["bitfinex","BTCUSD",1642581540627,0.00360755,41245.0,41243.0,0.70745435]
["bitfinex","BTCUSD",1642581540828,0.00060755,41245.0,41243.0,0.68145435]
["bitfinex","BTCUSD",1642581541630,0.00260755,41245.0,41243.0,0.71445435]
["bitfinex","BTCUSD",1642581542833,0.00260755,41245.0,41243.0,0.68145435]
["bitfinex","BTCUSD",1642581543076,0.00060755,41245.0,41243.0,0.68145435]
["bitfinex","BTCUSD",1642581543478,0.00460755,41245.0,41243.0,0.70445435]
["bitfinex","BTCUSD",1642581545279,0.00460755,41245.0,41243.0,0.75445435]
["bitfinex","BTCUSD",1642581545482,0.00660755,41245.0,41243.0,0.79145435]
["bitfinex","BTCUSD",1642581546278,0.00660755,41245.0,41244.0,0.390631]
["bitfinex","BTCUSD",1642581547327,0.00260755,41245.0,41244.0,0.390631]
["bitfinex","BTCUSD",1642581547527,0.5794972,41252.0,41244.0,0.86102953]
["bitfinex","BTCUSD",1642581547528,0.00110163,41247.0,41244.0,0.86102953]
["bitfinex","BTCUSD",1642581547834,0.00110163,41247.0,41245.0,0.78777946]
["bitfinex","BTCUSD",1642581548030,0.00110163,41247.0,41246.0,2.60869746]
["bitfinex","BTCUSD",1642581548227,0.00110163,41247.0,41246.0,2.09033625]
["bitfinex","BTCUSD",1642581548429,1.0036,41255.0,41248.0,0.06059998]
["bitfinex","BTCUSD",1642581548627,1.0080058,41255.0,41254.0,0.25702319]
["bitfinex","BTCUSD",1642581549027,1.0080058,41255.0,41254.0,0.30702319]
["bitfinex","BTCUSD",1642581549529,0.0044058,41255.0,41254.0,0.90702319]
["bitfinex","BTCUSD",1642581549832,0.00440552,41263.0,41259.0,0.19370388]
["bitfinex","BTCUSD",1642581550031,0.00440552,41263.0,41259.0,0.24370388]
["bitfinex","BTCUSD",1642581550479,0.00440552,41263.0,41261.0,0.121167]
["bitfinex","BTCUSD",1642581550682,0.00440552,41263.0,41262.0,0.989131]
["bitfinex","BTCUSD",1642581550978,0.41166124,41272.0,41269.0,0.14133652]
["bitfinex","BTCUSD",1642581551179,0.95440525,41270.0,41269.0,0.14133652]
["bitfinex","BTCUSD",1642581551379,1.52376949,41270.0,41269.0,0.14133652]
["bitfinex","BTCUSD",1642581552178,0.157703,41270.0,41269.0,0.14133652]
["bitfinex","BTCUSD",1642581552379,1.0036,41275.0,41269.0,0.14133652]
["bitfinex","BTCUSD",1642581552380,0.00110415,41272.0,41269.0,0.14133652]
["bitfinex","BTCUSD",1642581552580,0.00110415,41272.0,41269.0,0.19133652]
["bitfinex","BTCUSD",1642581553184,1.0036,41275.0,41269.0,0.19133652]
["bitfinex","BTCUSD",1642581553381,0.00110414,41273.0,41269.0,0.19133652]
["bitfinex","BTCUSD",1642581553582,0.00110414,41273.0,41270.0,0.060576]
["bitfinex","BTCUSD",1642581554536,1.0036,41275.0,41269.0,0.30333652]
["bitfinex","BTCUSD",1642581554728,0.15880713,41274.0,41269.0,0.30333652]
["bitfinex","BTCUSD",1642581555132,0.15880713,41274.0,41269.0,0.162]
["bitfinex","BTCUSD",1642581555431,0.15880713,41274.0,41269.0,0.05]
["bitfinex","BTCUSD",1642581555630,0.15880713,41274.0,41269.0,0.057]
["bitfinex","BTCUSD",1642581555631,0.157703,41274.0,41269.0,0.057]
["bitfinex","BTCUSD",1642581555832,0.157703,41274.0,41271.0,0.00076736]
["bitfinex","BTCUSD",1642581555833,0.15880405,41274.0,41271.0,0.00076736]
["bitfinex","BTCUSD",1642581556633,0.157703,41272.0,41271.0,0.00038736]
["bitfinex","BTCUSD",1642581556831,0.157703,41270.0,41258.0,0.009693]
["bitfinex","BTCUSD",1642581557032,0.00129901,41267.0,41258.0,0.009693]
["bitfinex","BTCUSD",1642581557436,0.06060082,41266.0,41258.0,0.59401673]
["bitfinex","BTCUSD",1642581557633,0.060603,41264.0,41258.0,0.59832373]
["bitfinex","BTCUSD",1642581557831,0.060603,41264.0,41258.0,0.69832373]
["bitfinex","BTCUSD",1642581558383,0.00110114,41263.0,41258.0,0.69832373]
["bitfinex","BTCUSD",1642581558782,0.00110114,41263.0,41262.0,0.22420661]
["bitfinex","BTCUSD",1642581559080,0.00110114,41263.0,41262.0,0.27420661]
["bitfinex","BTCUSD",1642581559280,1.0036,41268.0,41262.0,0.27420661]
["bitfinex","BTCUSD",1642581559481,1.0036,41268.0,41262.0,0.05]
["bitfinex","BTCUSD",1642581559482,0.00110146,41265.0,41262.0,0.05]
["bitfinex","BTCUSD",1642581559681,0.022,41263.0,41258.0,0.90549773]
["bitfinex","BTCUSD",1642581559883,0.022,41263.0,41259.0,0.390631]
["bitfinex","BTCUSD",1642581560081,0.022,41263.0,41259.0,0.613346]
["bitfinex","BTCUSD",1642581560483,0.022,41263.0,41260.0,0.24112156]
["bitfinex","BTCUSD",1642581560681,0.02310148,41263.0,41261.0,0.390631]
["bitfinex","BTCUSD",1642581560885,0.00110148,41263.0,41261.0,0.440631]
["bitfinex","BTCUSD",1642581561282,0.00110148,41263.0,41261.0,0.15]
["bitfinex","BTCUSD",1642581561724,1.00423111,41268.0,41261.0,0.15]
["bitfinex","BTCUSD",1642581561725,0.35423518,41267.0,41261.0,0.192]
["bitfinex","BTCUSD",1642581561924,1.00423111,41268.0,41261.0,0.092]
["bitfinex","BTCUSD",1642581561925,0.00110147,41264.0,41261.0,0.092]
["bitfinex","BTCUSD",1642581562119,0.00110147,41264.0,41261.0,0.042]
["bitfinex","BTCUSD",1642581562920,0.36258439,41267.0,41261.0,0.042]
["bitfinex","BTCUSD",1642581563121,0.00110145,41265.0,41261.0,0.042]
["bitfinex","BTCUSD",1642581563320,0.157703,41264.0,41261.0,0.042]
["bitfinex","BTCUSD",1642581563527,0.060604,41261.0,41253.0,0.24518792]
["bitfinex","BTCUSD",1642581563723,0.39651693,41260.0,41253.0,0.24518792]
["bitfinex","BTCUSD",1642581563922,0.45832639,41260.0,41253.0,0.24518792]
["bitfinex","BTCUSD",1642581564123,0.45832639,41260.0,41253.0,0.44095866]
["bitfinex","BTCUSD",1642581564124,0.39771803,41260.0,41253.0,0.44095866]
["bitfinex","BTCUSD",1642581564323,0.0011015,41259.0,41253.0,0.44095866]
["bitfinex","BTCUSD",1642581565324,0.35683423,41260.0,41253.0,0.44095866]
["bitfinex","BTCUSD",1642581565590,0.0011015,41258.0,41253.0,0.44095866]
["bitfinex","BTCUSD",1642581565788,0.0011015,41258.0,41253.0,0.54095866]
["bitfinex","BTCUSD",1642581565990,0.00165243,41258.0,41253.0,0.54095866]
["bitfinex","BTCUSD",1642581566389,0.00055093,41258.0,41253.0,0.34518792]
["bitfinex","BTCUSD",1642581566788,0.00165245,41258.0,41254.0,0.390631]
["bitfinex","BTCUSD",1642581567489,0.00165245,41258.0,41255.0,0.23598394]
["bitfinex","BTCUSD",1642581567688,0.00555093,41258.0,41256.0,0.390631]
["bitfinex","BTCUSD",1642581567890,0.00665244,41258.0,41256.0,0.490631]
["bitfinex","BTCUSD",1642581568088,0.00665244,41258.0,41256.0,0.590631]
["bitfinex","BTCUSD",1642581568693,0.86240233,41267.0,41260.0,0.5658716]
["bitfinex","BTCUSD",1642581568989,1.0036,41268.0,41262.0,0.060592]
["bitfinex","BTCUSD",1642581569230,0.00440536,41265.0,41262.0,0.060592]
["bitfinex","BTCUSD",1642581570033,1.0386,41268.0,41262.0,0.060592]
["bitfinex","BTCUSD",1642581570227,1.0386,41268.0,41267.0,0.61189292]
["bitfinex","BTCUSD",1642581570426,1.196303,41268.0,41267.0,0.61189292]
["bitfinex","BTCUSD",1642581570627,1.196303,41268.0,41267.0,0.71189292]
["bitfinex","BTCUSD",1642581571433,1.161303,41268.0,41267.0,0.71189292]
["bitfinex","BTCUSD",1642581571629,1.0286,41268.0,41267.0,0.71989292]
["bitfinex","BTCUSD",1642581571929,1.6,41267.0,41264.0,0.00038242]
["bitfinex","BTCUSD",1642581572130,0.157703,41265.0,41264.0,0.00038242]
["bitfinex","BTCUSD",1642581572330,0.60410299,41265.0,41264.0,0.00038242]
["bitfinex","BTCUSD",1642581572730,0.157703,41265.0,41264.0,0.00038242]
["bitfinex","BTCUSD",1642581573588,0.53884241,41265.0,41264.0,0.00038242]
["bitfinex","BTCUSD",1642581574189,0.016,41265.0,41264.0,0.00038242]
["bitfinex","BTCUSD",1642581575388,0.00109988,41267.0,41264.0,0.00038242]
["bitfinex","BTCUSD",1642581575589,0.011,41265.0,41264.0,0.06097142]
["bitfinex","BTCUSD",1642581575789,0.011,41265.0,41264.0,0.05830228]
["bitfinex","BTCUSD",1642581575990,0.011,41265.0,41264.0,0.10906786]
["bitfinex","BTCUSD",1642581576392,0.011,41265.0,41264.0,0.05076558]
["bitfinex","BTCUSD",1642581576589,0.011,41265.0,41264.0,0.00076558]
["bitfinex","BTCUSD",1642581576828,0.00109988,41267.0,41264.0,0.05076558]
["bitfinex","BTCUSD",1642581577222,1.0036,41268.0,41264.0,0.05076558]
["bitfinex","BTCUSD",1642581577425,1.00470158,41268.0,41264.0,0.00076558]
["bitfinex","BTCUSD",1642581577623,0.015,41267.0,41264.0,0.00076558]
["bitfinex","BTCUSD",1642581578322,0.015,41267.0,41264.0,0.06135558]
["bitfinex","BTCUSD",1642581578721,0.015,41267.0,41264.0,0.05076558]
["bitfinex","BTCUSD",1642581578926,1.00470158,41268.0,41264.0,0.05076558]
["bitfinex","BTCUSD",1642581579321,1.00470158,41268.0,41264.0,0.00076558]
["bitfinex","BTCUSD",1642581579522,1.00470158,41268.0,41264.0,0.06135458]
["bitfinex","BTCUSD",1642581579722,1.0186,41268.0,41265.0,0.05]
["bitfinex","BTCUSD",1642581579924,1.01970157,41268.0,41265.0,0.1]
["bitfinex","BTCUSD",1642581580124,1.01970157,41268.0,41265.0,0.05]
["bitfinex","BTCUSD",1642581580579,1.01970157,41268.0,41265.0,0.22435017]
["bitfinex","BTCUSD",1642581580782,1.01970157,41268.0,41265.0,0.32435017]
["bitfinex","BTCUSD",1642581581080,1.0036,41268.0,41267.0,0.00036076]
["bitfinex","BTCUSD",1642581581583,1.0166,41268.0,41267.0,0.00036076]
["bitfinex","BTCUSD",1642581582882,1.0036,41268.0,41267.0,0.00036076]
["bitfinex","BTCUSD",1642581583681,1.0516,41268.0,41267.0,0.00036076]
["bitfinex","BTCUSD",1642581584930,1.0036,41268.0,41267.0,0.00036076]
["bitfinex","BTCUSD",1642581585731,1.0676,41268.0,41267.0,0.00036076]
["bitfinex","BTCUSD",1642581585931,1.0676,41268.0,41267.0,0.00036101]
["bitfinex","BTCUSD",1642581586936,1.0036,41268.0,41267.0,0.00036101]
["bitfinex","BTCUSD",1642581587634,1.0766,41268.0,41267.0,0.00036101]
["bitfinex","BTCUSD",1642581588880,1.0036,41268.0,41267.0,0.00036101]
["bitfinex","BTCUSD",1642581589081,0.00110138,41270.0,41267.0,0.42606074]
["bitfinex","BTCUSD",1642581589284,0.56673533,41276.0,41267.0,0.44191063]
["bitfinex","BTCUSD",1642581589484,0.00110138,41270.0,41268.0,0.0485]
["bitfinex","BTCUSD",1642581589879,0.00110138,41270.0,41268.0,0.15907328]
["bitfinex","BTCUSD",1642581590079,0.00110138,41270.0,41269.0,0.390631]
["bitfinex","BTCUSD",1642581590279,0.00110138,41270.0,41269.0,0.439131]
["bitfinex","BTCUSD",1642581590480,0.1,41277.0,41269.0,0.539131]
["bitfinex","BTCUSD",1642581590779,0.0966,41277.0,41276.0,0.19370237]
["bitfinex","BTCUSD",1642581590982,0.654303,41277.0,41276.0,0.24370237]
["bitfinex","BTCUSD",1642581591181,0.654303,41277.0,41276.0,0.29370237]
["bitfinex","BTCUSD",1642581591832,0.726303,41277.0,41276.0,0.29370237]
["bitfinex","BTCUSD",1642581593031,0.654303,41277.0,41276.0,0.29370237]
["bitfinex","BTCUSD",1642581593630,0.725303,41277.0,41276.0,0.29370237]
["bitfinex","BTCUSD",1642581594231,0.325303,41277.0,41276.0,0.29370237]
["bitfinex","BTCUSD",1642581595331,0.325303,41277.0,41276.0,0.05]
["bitfinex","BTCUSD",1642581595578,0.254303,41277.0,41276.0,0.05]
["bitfinex","BTCUSD",1642581595779,0.274303,41277.0,41276.0,0.05]
["bitfinex","BTCUSD",1642581595977,0.274303,41277.0,41276.0,0.00071959]
["bitfinex","BTCUSD",1642581596378,0.274303,41277.0,41276.0,0.24467859]
["bitfinex","BTCUSD",1642581596579,0.274303,41277.0,41276.0,0.34467859]
["bitfinex","BTCUSD",1642581596780,0.274303,41277.0,41276.0,0.29467859]
["bitfinex","BTCUSD",1642581596982,0.704303,41277.0,41276.0,0.29467859]
["bitfinex","BTCUSD",1642581597679,0.717303,41277.0,41276.0,0.29467859]
["bitfinex","BTCUSD",1642581597979,0.267303,41277.0,41276.0,0.29467859]
["bitfinex","BTCUSD",1642581599244,0.254303,41277.0,41276.0,0.29467859]
["bitfinex","BTCUSD",1642581599839,0.277303,41277.0,41276.0,0.29467859]
["bitfinex","BTCUSD",1642581600240,0.272303,41277.0,41276.0,0.29467859]
["bitfinex","BTCUSD",1642581601040,0.249303,41277.0,41276.0,0.29467859]
["bitfinex","BTCUSD",1642581601642,0.249303,41277.0,41276.0,0.01952538]
["bitfinex","BTCUSD",1642581601842,1.512303,41277.0,41276.0,0.052]
["bitfinex","BTCUSD",1642581602042,1.512303,41277.0,41276.0,0.002]
["bitfinex","BTCUSD",1642581603081,1.512303,41277.0,41269.0,0.01213]
["bitfinex","BTCUSD",1642581603082,1.499303,41277.0,41269.0,0.01213]
["bitfinex","BTCUSD",1642581603277,1.499303,41277.0,41271.0,0.21500111]
["bitfinex","BTCUSD",1642581603677,0.256303,41277.0,41271.0,0.31500111]
["bitfinex","BTCUSD",1642581603978,0.00110131,41276.0,41271.0,0.31500111]
["bitfinex","BTCUSD",1642581604177,0.00110131,41276.0,41271.0,0.41500111]
["bitfinex","BTCUSD",1642581604781,0.00110131,41276.0,41271.0,0.47557411]
["bitfinex","BTCUSD",1642581604978,0.0986,41277.0,41271.0,0.47557411]
["bitfinex","BTCUSD",1642581604979,0.0916,41277.0,41271.0,0.47557411]
["bitfinex","BTCUSD",1642581605179,0.00110131,41276.0,41271.0,0.47557411]
["bitfinex","BTCUSD",1642581605779,0.01210131,41276.0,41271.0,0.42300111]
["bitfinex","BTCUSD",1642581605979,0.01287538,41276.0,41271.0,0.42300111]
["bitfinex","BTCUSD",1642581606180,0.01287538,41276.0,41271.0,0.008]
["bitfinex","BTCUSD",1642581606181,0.01177407,41276.0,41271.0,0.008]
["bitfinex","BTCUSD",1642581606381,0.01287539,41276.0,41271.0,0.008]
["bitfinex","BTCUSD",1642581606579,0.218287,41275.0,41271.0,0.008]
["bitfinex","BTCUSD",1642581607028,0.218287,41275.0,41265.0,0.22435017]
["bitfinex","BTCUSD",1642581607228,0.00077407,41276.0,41268.0,0.2054782]
["bitfinex","BTCUSD",1642581607428,0.00110132,41275.0,41268.0,0.2054782]
["bitfinex","BTCUSD",1642581607927,0.00110132,41275.0,41268.0,0.062]
["bitfinex","BTCUSD",1642581608126,0.00110132,41275.0,41268.0,0.012]
["bitfinex","BTCUSD",1642581608526,0.35687743,41276.0,41268.0,0.012]
["bitfinex","BTCUSD",1642581608728,0.00110134,41274.0,41268.0,0.012]
["bitfinex","BTCUSD",1642581608926,0.060587,41273.0,41267.0,0.18386729]
["bitfinex","BTCUSD",1642581609126,0.36957756,41272.0,41267.0,0.28386729]
["bitfinex","BTCUSD",1642581609526,0.36957756,41272.0,41267.0,0.1]
["bitfinex","BTCUSD",1642581609726,0.37857756,41272.0,41267.0,0.1]
["bitfinex","BTCUSD",1642581609930,0.37967892,41272.0,41263.0,0.1]
["bitfinex","BTCUSD",1642581610126,0.37967892,41272.0,41263.0,0.2]
["bitfinex","BTCUSD",1642581610586,0.37967892,41272.0,41266.0,0.20681929]
["bitfinex","BTCUSD",1642581610786,0.37967892,41272.0,41266.0,0.30681929]
["bitfinex","BTCUSD",1642581610986,0.43132662,41272.0,41266.0,0.40681929]
["bitfinex","BTCUSD",1642581611289,0.00110136,41271.0,41266.0,0.40681929]
["bitfinex","BTCUSD",1642581612085,0.06974906,41272.0,41266.0,0.25681929]
["bitfinex","BTCUSD",1642581612287,0.3517452,41271.0,41266.0,0.30681929]
["bitfinex","BTCUSD",1642581612589,0.060591,41270.0,41266.0,0.30681929]
["bitfinex","BTCUSD",1642581613587,0.06169238,41270.0,41266.0,0.30681929]
["bitfinex","BTCUSD",1642581613786,0.06869238,41270.0,41266.0,0.30681929]
["bitfinex","BTCUSD",1642581614227,0.06869238,41270.0,41266.0,0.1]
["bitfinex","BTCUSD",1642581614429,0.35518105,41269.0,41266.0,0.05]
["bitfinex","BTCUSD",1642581614629,0.060597,41268.0,41262.0,0.00053334]
["bitfinex","BTCUSD",1642581614832,0.11034289,41268.0,41262.0,0.00053334]
["bitfinex","BTCUSD",1642581615031,0.00128234,41263.0,41262.0,0.00053334]
["bitfinex","BTCUSD",1642581615235,1.75898534,41263.0,41262.0,0.00053334]
["bitfinex","BTCUSD",1642581615431,1.80748534,41263.0,41262.0,0.00053334]
["bitfinex","BTCUSD",1642581615629,1.80748534,41263.0,41257.0,0.009694]
["bitfinex","BTCUSD",1642581615630,1.86809334,41263.0,41257.0,0.009694]
["bitfinex","BTCUSD",1642581615832,0.00125326,41258.0,41257.0,0.009694]
["bitfinex","BTCUSD",1642581616230,1.75895626,41258.0,41257.0,0.009694]
["bitfinex","BTCUSD",1642581616631,1.75895626,41258.0,41251.0,0.23859003]
["bitfinex","BTCUSD",1642581616833,1.60125326,41258.0,41251.0,0.23859003]
["bitfinex","BTCUSD",1642581617036,1.60125326,41258.0,41255.0,0.00053351]
["bitfinex","BTCUSD",1642581617737,1.61125326,41258.0,41255.0,0.00053351]
["bitfinex","BTCUSD",1642581617979,0.06061,41257.0,41255.0,0.00053351]
["bitfinex","BTCUSD",1642581618279,0.35024867,41256.0,41254.0,0.00053353]
["bitfinex","BTCUSD",1642581618880,1.757703,41255.0,41254.0,0.00053353]
["bitfinex","BTCUSD",1642581619280,1.757703,41255.0,41251.0,0.1]
["bitfinex","BTCUSD",1642581619481,0.3649043,41254.0,41252.0,0.00053358]
["bitfinex","BTCUSD",1642581619682,1.818319,41253.0,41252.0,0.00053358]
["bitfinex","BTCUSD",1642581620581,1.818319,41253.0,41243.0,0.68145435]
["bitfinex","BTCUSD",1642581620582,0.20500502,41251.0,41243.0,0.68145435]
["bitfinex","BTCUSD",1642581620781,1.660616,41253.0,41250.0,0.00053361]
["bitfinex","BTCUSD",1642581620980,0.157703,41252.0,41250.0,0.00053361]
["bitfinex","BTCUSD",1642581621830,0.172703,41252.0,41249.0,0.00053364]
["bitfinex","BTCUSD",1642581622623,0.233321,41252.0,41249.0,0.00053364]
["bitfinex","BTCUSD",1642581622824,0.233321,41252.0,41244.0,0.05]
["bitfinex","BTCUSD",1642581623027,0.060618,41252.0,41248.0,0.00053365]
["bitfinex","BTCUSD",1642581623828,0.075618,41252.0,41248.0,0.00053365]
["bitfinex","BTCUSD",1642581624026,0.157703,41251.0,41244.0,0.05]
["bitfinex","BTCUSD",1642581624225,0.060621,41250.0,41248.0,0.00053366]
["bitfinex","BTCUSD",1642581624424,0.015,41252.0,41248.0,0.00053366]
["bitfinex","BTCUSD",1642581624624,0.157703,41251.0,41248.0,0.00053366]
["bitfinex","BTCUSD",1642581625025,0.9,41250.0,41247.0,0.060612]
["bitfinex","BTCUSD",1642581625228,0.00245314,41254.0,41247.0,0.060612]
["bitfinex","BTCUSD",1642581625496,0.00245314,41254.0,41251.0,0.15297204]
["bitfinex","BTCUSD",1642581625497,0.00116187,41254.0,41251.0,0.15297204]
["bitfinex","BTCUSD",1642581625897,0.00116175,41252.0,41251.0,0.15297204]
["bitfinex","BTCUSD",1642581626295,0.00116175,41252.0,41251.0,0.20297204]
["bitfinex","BTCUSD",1642581626897,0.00116175,41252.0,41251.0,0.05]
["bitfinex","BTCUSD",1642581627896,0.01216175,41252.0,41251.0,0.05]
["bitfinex","BTCUSD",1642581628496,0.01216175,41252.0,41246.0,0.00047726]
["bitfinex","BTCUSD",1642581628696,0.01216175,41252.0,41247.0,0.060612]
["bitfinex","BTCUSD",1642581628898,0.01216175,41252.0,41245.0,0.15]
["bitfinex","BTCUSD",1642581629097,0.01216175,41252.0,41246.0,0.00047728]
["bitfinex","BTCUSD",1642581629098,0.00116175,41252.0,41246.0,0.00047728]
["bitfinex","BTCUSD",1642581629735,0.00116175,41252.0,41247.0,0.060609]
["bitfinex","BTCUSD",1642581630740,0.00116175,41252.0,41251.0,0.13695809]
["bitfinex","BTCUSD",1642581630940,0.00116175,41252.0,41251.0,0.18695809]
["bitfinex","BTCUSD",1642581631136,0.00116175,41252.0,41251.0,0.05]
["bitfinex","BTCUSD",1642581631937,0.01216175,41252.0,41251.0,0.05]
["bitfinex","BTCUSD",1642581633181,0.00116175,41252.0,41250.0,0.05]
["bitfinex","BTCUSD",1642581633382,0.00116175,41252.0,41246.0,0.00047726]
["bitfinex","BTCUSD",1642581633781,0.01316175,41252.0,41244.0,0.05]
["bitfinex","BTCUSD",1642581633981,0.01316175,41252.0,41246.0,0.00047728]
["bitfinex","BTCUSD",1642581634382,0.06062,41250.0,41246.0,0.00047728]
["bitfinex","BTCUSD",1642581634583,0.40699228,41249.0,41246.0,0.00047728]
["bitfinex","BTCUSD",1642581634781,0.06062,41250.0,41246.0,0.00047728]
["bitfinex","BTCUSD",1642581634982,0.06062,41250.0,41243.0,0.68145435]
["bitfinex","BTCUSD",1642581635185,0.06062,41250.0,41245.0,0.0004773]
["bitfinex","BTCUSD",1642581635783,0.009,41250.0,41245.0,0.0004773]
["bitfinex","BTCUSD",1642581635983,0.00056229,41249.0,41245.0,0.0004773]
["bitfinex","BTCUSD",1642581636188,0.00056229,41249.0,41244.0,0.05]
["bitfinex","BTCUSD",1642581636383,0.00056229,41249.0,41245.0,0.00053654]
["bitfinex","BTCUSD",1642581636840,0.00056229,41249.0,41245.0,0.06115154]
["bitfinex","BTCUSD",1642581637439,0.00056229,41249.0,41245.0,0.060615]
["bitfinex","BTCUSD",1642581637738,0.00056229,41249.0,41245.0,0.06115156]
["bitfinex","BTCUSD",1642581637939,0.01056229,41249.0,41245.0,0.06115156]
["bitfinex","BTCUSD",1642581638539,0.01056229,41249.0,41245.0,0.060615]
["bitfinex","BTCUSD",1642581638742,0.01056229,41249.0,41245.0,0.06115156]
["bitfinex","BTCUSD",1642581638941,0.01056229,41249.0,41245.0,0.00053656]
["bitfinex","BTCUSD",1642581639240,0.00056229,41249.0,41245.0,0.00053656]
["bitfinex","BTCUSD",1642581639641,0.00056229,41249.0,41243.0,0.68145435]
["bitfinex","BTCUSD",1642581639940,0.00956229,41249.0,41245.0,0.00053656]
["bitfinex","BTCUSD",1642581640980,0.01016139,41249.0,41244.0,0.05]
["bitfinex","BTCUSD",1642581641182,0.00116139,41249.0,41245.0,0.0005293]
["bitfinex","BTCUSD",1642581641882,0.01116139,41249.0,41245.0,0.0005293]
["bitfinex","BTCUSD",1642581642182,0.01116139,41249.0,41245.0,0.06061755]
["bitfinex","BTCUSD",1642581642383,0.01116139,41249.0,41245.0,0.06114685]
["bitfinex","BTCUSD",1642581643184,0.00116139,41249.0,41245.0,0.06114685]
["bitfinex","BTCUSD",1642581643382,0.00116139,41249.0,41245.0,0.06061755]
["bitfinex","BTCUSD",1642581643583,0.00116139,41249.0,41245.0,0.0005293]
["bitfinex","BTCUSD",1642581643782,0.00116139,41249.0,41244.0,0.05]
["bitfinex","BTCUSD",1642581643783,1.67663315,41249.0,41244.0,0.05115033]
["bitfinex","BTCUSD",1642581643988,0.060623,41248.0,41244.0,0.05115033]
["bitfinex","BTCUSD",1642581644227,0.060623,41248.0,41243.0,0.68145435]
["bitfinex","BTCUSD",1642581644527,0.4445971,41248.0,41243.0,0.68145435]
["bitfinex","BTCUSD",1642581644727,0.060623,41248.0,41243.0,0.68145435]
["bitfinex","BTCUSD",1642581645927,0.068623,41248.0,41243.0,0.68145435]
["bitfinex","BTCUSD",1642581646127,0.068623,41248.0,41243.0,0.7420765]
["bitfinex","BTCUSD",1642581646128,0.008,41248.0,41243.0,0.7420765]
["bitfinex","BTCUSD",1642581646531,0.008,41248.0,41244.0,0.05]
["bitfinex","BTCUSD",1642581646928,0.008,41248.0,41244.0,0.21118659]
["bitfinex","BTCUSD",1642581647530,0.008,41248.0,41244.0,0.05]
["bitfinex","BTCUSD",1642581647728,0.00116139,41249.0,41244.0,0.05]
["bitfinex","BTCUSD",1642581647975,0.005,41248.0,41244.0,0.062]
["bitfinex","BTCUSD",1642581648180,0.005,41248.0,41244.0,0.12261534]
["bitfinex","BTCUSD",1642581649079,0.00116139,41249.0,41244.0,0.11061534]
["bitfinex","BTCUSD",1642581649778,0.00116139,41249.0,41245.0,0.390631]
["bitfinex","BTCUSD",1642581649979,0.00616139,41249.0,41246.0,0.41783848]
["bitfinex","BTCUSD",1642581650177,0.00616139,41249.0,41247.0,0.390631]
["bitfinex","BTCUSD",1642581650579,0.00616139,41249.0,41247.0,0.72463601]
["bitfinex","BTCUSD",1642581651379,0.00616139,41249.0,41247.0,0.33400501]
["bitfinex","BTCUSD",1642581651577,0.00616139,41249.0,41247.0,0.23400501]
["bitfinex","BTCUSD",1642581651832,0.00616139,41249.0,41248.0,0.79020442]
["bitfinex","BTCUSD",1642581651833,0.00116139,41249.0,41248.0,0.79020442]
["bitfinex","BTCUSD",1642581652030,0.00116139,41249.0,41248.0,0.89020442]
["bitfinex","BTCUSD",1642581653432,0.00116139,41249.0,41248.0,0.90233442]
["bitfinex","BTCUSD",1642581653635,0.00116139,41249.0,41248.0,0.502761]
["bitfinex","BTCUSD",1642581653834,0.01916139,41249.0,41248.0,0.500631]
["bitfinex","BTCUSD",1642581654033,0.01916139,41249.0,41248.0,0.11]
["bitfinex","BTCUSD",1642581654233,0.01916139,41249.0,41248.0,0.46]
["bitfinex","BTCUSD",1642581654437,0.01916139,41249.0,41248.0,0.750631]
["bitfinex","BTCUSD",1642581654634,0.01916139,41249.0,41248.0,0.850631]
["bitfinex","BTCUSD",1642581655236,0.00116139,41249.0,41248.0,0.840631]
["bitfinex","BTCUSD",1642581655881,0.00116139,41249.0,41248.0,0.851631]
["bitfinex","BTCUSD",1642581656581,0.00116139,41249.0,41248.0,1.16903963]
["bitfinex","BTCUSD",1642581657178,0.00116139,41249.0,41248.0,1.15803963]
["bitfinex","BTCUSD",1642581657979,0.00216139,41249.0,41248.0,1.16903963]
["bitfinex","BTCUSD",1642581658181,0.00216139,41249.0,41248.0,1.58875064]
["bitfinex","BTCUSD",1642581658582,0.00216139,41249.0,41248.0,1.64774899]
["bitfinex","BTCUSD",1642581658780,0.00216139,41249.0,41248.0,1.69624899]
["bitfinex","BTCUSD",1642581658980,0.00216139,41249.0,41248.0,1.21753963]
["bitfinex","BTCUSD",1642581659229,0.00116139,41249.0,41248.0,0.889131]
["bitfinex","BTCUSD",1642581659632,0.00116139,41249.0,41248.0,1.30420265]
["bitfinex","BTCUSD",1642581659830,0.00116139,41249.0,41248.0,1.93420158]
["bitfinex","BTCUSD",1642581660032,0.00116139,41249.0,41248.0,1.31720265]
["bitfinex","BTCUSD",1642581660231,0.00116139,41249.0,41248.0,1.93496098]
["bitfinex","BTCUSD",1642581660430,0.00116139,41249.0,41248.0,1.53201933]
["bitfinex","BTCUSD",1642581660831,0.00116139,41249.0,41248.0,1.93830707]
["bitfinex","BTCUSD",1642581661031,0.00116139,41249.0,41248.0,1.32054874]
["bitfinex","BTCUSD",1642581661232,0.00116139,41249.0,41248.0,1.30754874]
["bitfinex","BTCUSD",1642581661438,0.00116139,41249.0,41248.0,1.92534862]
["bitfinex","BTCUSD",1642581661632,0.00116139,41249.0,41248.0,1.51906088]
["bitfinex","BTCUSD",1642581661831,0.00116139,41249.0,41248.0,1.52875588]
["bitfinex","BTCUSD",1642581662032,0.00116139,41249.0,41248.0,0.919261]
["bitfinex","BTCUSD",1642581662532,0.24116139,41249.0,41248.0,1.3221206]
["bitfinex","BTCUSD",1642581662980,0.24116139,41249.0,41248.0,0.919261]
["bitfinex","BTCUSD",1642581663178,0.24116139,41249.0,41248.0,0.901261]
["bitfinex","BTCUSD",1642581663978,0.24116139,41249.0,41248.0,1.98754111]
["bitfinex","BTCUSD",1642581663979,0.0151338,41249.0,41248.0,1.98754111]
["bitfinex","BTCUSD",1642581664279,0.0151338,41249.0,41248.0,1.36974123]
["bitfinex","BTCUSD",1642581664480,0.0151338,41249.0,41248.0,1.98751143]
["bitfinex","BTCUSD",1642581665179,0.0151338,41249.0,41248.0,1.96951143]
["bitfinex","BTCUSD",1642581665580,0.0151338,41249.0,41248.0,1.97920543]
["bitfinex","BTCUSD",1642581665978,0.0151338,41249.0,41248.0,1.98726577]
["bitfinex","BTCUSD",1642581666178,0.0151338,41249.0,41248.0,0.45688534]
["bitfinex","BTCUSD",1642581666379,0.0151338,41249.0,41248.0,0.46901534]
["bitfinex","BTCUSD",1642581667233,0.0151338,41249.0,41248.0,0.45201534]
["bitfinex","BTCUSD",1642581667434,0.0151338,41249.0,41248.0,0.55201534]
["bitfinex","BTCUSD",1642581667629,0.0151338,41249.0,41248.0,1.05601474]
["bitfinex","BTCUSD",1642581667830,0.0151338,41249.0,41248.0,1.6737524]
["bitfinex","BTCUSD",1642581668029,0.0151338,41249.0,41248.0,1.6907524]
["bitfinex","BTCUSD",1642581668229,0.0151338,41249.0,41248.0,1.28678554]
["bitfinex","BTCUSD",1642581669031,0.0151338,41249.0,41248.0,0.66901534]
["bitfinex","BTCUSD",1642581669230,0.0151338,41249.0,41248.0,0.65201534]
["bitfinex","BTCUSD",1642581669429,0.0151338,41249.0,41248.0,0.66171034]
["bitfinex","BTCUSD",1642581669830,0.0151338,41249.0,41248.0,0.65201534]
["bitfinex","BTCUSD",1642581670133,0.0151338,41249.0,41248.0,0.66801534]
["bitfinex","BTCUSD",1642581671180,0.0151338,41249.0,41248.0,0.65201534]
["bitfinex","BTCUSD",1642581672080,0.0151338,41249.0,41248.0,0.67001534]
["bitfinex","BTCUSD",1642581673280,0.0151338,41249.0,41248.0,0.65201534]
["bitfinex","BTCUSD",1642581673680,0.37543935,41260.0,41253.0,0.25768005]
["bitfinex","BTCUSD",1642581673880,0.157703,41259.0,41253.0,0.30768005]
["bitfinex","BTCUSD",1642581674082,0.157703,41259.0,41253.0,0.45768005]
["bitfinex","BTCUSD",1642581674527,0.157703,41259.0,41254.0,0.05]
["bitfinex","BTCUSD",1642581674928,0.157703,41259.0,41253.0,0.26768005]
["bitfinex","BTCUSD",1642581675333,0.157703,41259.0,41253.0,0.05]
["bitfinex","BTCUSD",1642581675529,0.157703,41259.0,41251.0,0.121206]
["bitfinex","BTCUSD",1642581675929,0.157703,41259.0,41255.0,0.00067691]
["bitfinex","BTCUSD",1642581675930,0.167703,41259.0,41255.0,0.00067691]
["bitfinex","BTCUSD",1642581677233,0.157703,41259.0,41255.0,0.00107285]
["bitfinex","BTCUSD",1642581677981,0.167703,41259.0,41255.0,0.00807285]
["bitfinex","BTCUSD",1642581678179,0.167703,41259.0,41255.0,0.00767691]
["bitfinex","BTCUSD",1642581678379,0.167703,41259.0,41255.0,0.00818954]
["bitfinex","BTCUSD",1642581679182,0.157703,41259.0,41255.0,0.00118954]
["bitfinex","BTCUSD",1642581679382,0.157703,41259.0,41255.0,0.00067691]
["bitfinex","BTCUSD",1642581679583,0.157703,41259.0,41255.0,0.00118954]
["bitfinex","BTCUSD",1642581679982,0.168703,41259.0,41255.0,0.00818954]
["bitfinex","BTCUSD",1642581680586,0.168703,41259.0,41255.0,0.00767691]
["bitfinex","BTCUSD",1642581680783,0.168703,41259.0,41255.0,0.00818954]
["bitfinex","BTCUSD",1642581680983,0.168703,41259.0,41257.0,0.00033809]
["bitfinex","BTCUSD",1642581681184,0.34588642,41258.0,41257.0,0.00033809]
["bitfinex","BTCUSD",1642581681382,0.50358942,41258.0,41257.0,0.00033809]
["bitfinex","BTCUSD",1642581682030,0.51558942,41258.0,41257.0,0.00433809]
["bitfinex","BTCUSD",1642581683235,0.51558942,41258.0,41257.0,0.00033809]
["bitfinex","BTCUSD",1642581683236,0.50358942,41258.0,41257.0,0.00033809]
["bitfinex","BTCUSD",1642581684032,0.51458942,41258.0,41257.0,0.00433809]
["bitfinex","BTCUSD",1642581684533,0.49522942,41258.0,41257.0,0.00433809]
["bitfinex","BTCUSD",1642581684734,0.168703,41258.0,41257.0,0.00433809]
["bitfinex","BTCUSD",1642581684933,1.018703,41258.0,41257.0,0.00433809]
["bitfinex","BTCUSD",1642581685133,1.258703,41258.0,41257.0,0.00433809]
["bitfinex","BTCUSD",1642581685334,1.66081273,41258.0,41257.0,0.00433809]
["bitfinex","BTCUSD",1642581685778,1.42081273,41258.0,41257.0,0.00433809]
["bitfinex","BTCUSD",1642581686075,1.42681273,41258.0,41257.0,0.00033833]
["bitfinex","BTCUSD",1642581687075,1.024703,41258.0,41257.0,0.00033833]
["bitfinex","BTCUSD",1642581687375,1.007703,41258.0,41257.0,0.00033833]
["bitfinex","BTCUSD",1642581687974,1.022703,41258.0,41257.0,0.00133833]
["bitfinex","BTCUSD",1642581688975,0.172703,41258.0,41257.0,0.00133833]
["bitfinex","BTCUSD",1642581689238,0.157703,41258.0,41257.0,0.00033833]
["bitfinex","BTCUSD",1642581690041,0.168703,41258.0,41257.0,0.00533833]
["bitfinex","BTCUSD",1642581690942,0.618703,41258.0,41257.0,0.005]
["bitfinex","BTCUSD",1642581691339,0.157703,41258.0,41256.0,0.00067666]
["bitfinex","BTCUSD",1642581691542,0.5999,41261.0,41256.0,0.00067666]
["bitfinex","BTCUSD",1642581691543,0.6011231,41261.0,41256.0,0.00067666]
["bitfinex","BTCUSD",1642581691939,0.012,41258.0,41257.0,0.005]
["bitfinex","BTCUSD",1642581692982,0.362,41258.0,41257.0,0.005]
["bitfinex","BTCUSD",1642581693384,0.6011231,41261.0,41256.0,0.00067666]
["bitfinex","BTCUSD",1642581693783,0.5999,41261.0,41256.0,0.00067666]
["bitfinex","BTCUSD",1642581693984,0.60112312,41261.0,41257.0,0.012]
["bitfinex","BTCUSD",1642581694187,0.00122312,41261.0,41257.0,0.012]
["bitfinex","BTCUSD",1642581694385,0.00122312,41261.0,41259.0,0.24488583]
["bitfinex","BTCUSD",1642581694684,0.00122312,41261.0,41259.0,0.29488583]
["bitfinex","BTCUSD",1642581694885,0.00124744,41263.0,41259.0,0.34488583]
["bitfinex","BTCUSD",1642581695085,0.00122312,41262.0,41259.0,0.34488583]
["bitfinex","BTCUSD",1642581695686,0.00122312,41262.0,41259.0,0.44488583]
["bitfinex","BTCUSD",1642581695892,0.00122312,41262.0,41260.0,0.00067546]
["bitfinex","BTCUSD",1642581696090,0.00122312,41262.0,41260.0,0.04917546]
["bitfinex","BTCUSD",1642581696091,0.044,41262.0,41260.0,0.04917546]
["bitfinex","BTCUSD",1642581696288,0.044,41262.0,41261.0,0.990631]
["bitfinex","BTCUSD",1642581696484,0.044,41262.0,41261.0,0.489131]
["bitfinex","BTCUSD",1642581696739,0.044,41262.0,41261.0,0.939131]
["bitfinex","BTCUSD",1642581697341,0.39607826,41267.0,41262.0,0.12116108]
["bitfinex","BTCUSD",1642581697541,0.00122311,41264.0,41263.0,0.82306183]
["bitfinex","BTCUSD",1642581697741,0.00122311,41264.0,41263.0,1.76369283]
["bitfinex","BTCUSD",1642581697941,0.00122311,41264.0,41263.0,1.91369283]
["bitfinex","BTCUSD",1642581698241,0.00122311,41264.0,41263.0,1.42427283]
["bitfinex","BTCUSD",1642581698441,0.00122311,41264.0,41263.0,1.48485483]
["bitfinex","BTCUSD",1642581698746,0.00489163,41272.0,41270.0,0.19761501]
["bitfinex","BTCUSD",1642581698941,0.00489163,41272.0,41270.0,0.3902692]
["bitfinex","BTCUSD",1642581698942,0.157703,41271.0,41270.0,0.3902692]
["bitfinex","BTCUSD",1642581699141,0.00474604,41272.0,41270.0,0.4402692]
["bitfinex","BTCUSD",1642581699742,1.0036,41275.0,41270.0,0.4402692]
["bitfinex","BTCUSD",1642581700041,0.003,41272.0,41270.0,0.4662692]
["bitfinex","BTCUSD",1642581700880,0.003,41272.0,41271.0,0.00067264]
["bitfinex","BTCUSD",1642581701281,0.00082725,41273.0,41271.0,0.00067264]
["bitfinex","BTCUSD",1642581701880,0.00082725,41273.0,41272.0,0.0485]
["bitfinex","BTCUSD",1642581702079,0.0916,41277.0,41272.0,0.0485]
["bitfinex","BTCUSD",1642581702279,0.00122301,41274.0,41272.0,0.0485]
["bitfinex","BTCUSD",1642581702478,0.00122301,41274.0,41273.0,0.17251243]
["bitfinex","BTCUSD",1642581702679,0.00122301,41274.0,41273.0,0.22101243]
["bitfinex","BTCUSD",1642581702878,0.00122301,41274.0,41273.0,0.27101243]
["bitfinex","BTCUSD",1642581703280,0.0916,41277.0,41273.0,0.27101243]
["bitfinex","BTCUSD",1642581703281,0.0916,41277.0,41273.0,0.28314243]
["bitfinex","BTCUSD",1642581703478,0.00122299,41276.0,41274.0,0.110563]
["bitfinex","BTCUSD",1642581703680,0.00122299,41276.0,41275.0,0.9485]
["bitfinex","BTCUSD",1642581703881,0.00122299,41276.0,41275.0,1.80240919]
["bitfinex","BTCUSD",1642581704079,0.00122299,41276.0,41275.0,1.90240919]
["bitfinex","BTCUSD",1642581704530,0.0916,41277.0,41275.0,1.90240919]
["bitfinex","BTCUSD",1642581704731,0.0916,41277.0,41276.0,0.7234778]
["bitfinex","BTCUSD",1642581704933,0.0916,41277.0,41276.0,0.8219778]
["bitfinex","BTCUSD",1642581705130,0.0916,41277.0,41276.0,0.9219778]
["bitfinex","BTCUSD",1642581705531,0.0916,41277.0,41276.0,1.31369182]
["bitfinex","BTCUSD",1642581705933,0.0916,41277.0,41276.0,1.31401048]
["bitfinex","BTCUSD",1642581706131,0.0916,41277.0,41276.0,0.76016646]
["bitfinex","BTCUSD",1642581706934,0.0916,41277.0,41276.0,0.36953546]
["bitfinex","BTCUSD",1642581707334,0.0916,41277.0,41276.0,0.46953546]
["bitfinex","BTCUSD",1642581707534,0.0916,41277.0,41276.0,0.56953546]
["bitfinex","BTCUSD",1642581707978,0.0916,41277.0,41276.0,0.58453546]
["bitfinex","BTCUSD",1642581709383,0.0916,41277.0,41276.0,0.56953546]
["bitfinex","BTCUSD",1642581710180,0.0916,41277.0,41276.0,0.58353546]
["bitfinex","BTCUSD",1642581711183,0.0916,41277.0,41276.0,0.97416646]
["bitfinex","BTCUSD",1642581711379,0.0916,41277.0,41276.0,1.35809555]
["bitfinex","BTCUSD",1642581712026,0.0916,41277.0,41276.0,0.97416646]
["bitfinex","BTCUSD",1642581713023,0.0916,41277.0,41276.0,0.98629646]
["bitfinex","BTCUSD",1642581713222,0.0916,41277.0,41276.0,0.97229646]
["bitfinex","BTCUSD",1642581713423,0.0916,41277.0,41276.0,1.3622991]
["bitfinex","BTCUSD",1642581714126,0.0916,41277.0,41276.0,0.98729646]
["bitfinex","BTCUSD",1642581715225,0.0916,41277.0,41276.0,0.97229646]
["bitfinex","BTCUSD",1642581716079,0.0916,41277.0,41276.0,0.98629646]
["bitfinex","BTCUSD",1642581716382,0.0916,41277.0,41276.0,0.06281866]
["bitfinex","BTCUSD",1642581716580,1.1416,41277.0,41276.0,0.01431866]
["bitfinex","BTCUSD",1642581716779,1.299303,41277.0,41276.0,0.01431866]
["bitfinex","BTCUSD",1642581717380,1.299303,41277.0,41276.0,0.00031866]
["bitfinex","BTCUSD",1642581718180,1.307303,41277.0,41276.0,0.01331866]
["bitfinex","BTCUSD",1642581718582,1.707303,41277.0,41276.0,0.01331866]
["bitfinex","BTCUSD",1642581718983,1.307303,41277.0,41276.0,0.01331866]
["bitfinex","BTCUSD",1642581719227,0.257303,41277.0,41276.0,0.01331866]
["bitfinex","BTCUSD",1642581719631,0.657303,41277.0,41276.0,0.01331866]
["bitfinex","BTCUSD",1642581720030,0.660303,41277.0,41276.0,0.00931866]
["bitfinex","BTCUSD",1642581720629,0.660303,41277.0,41276.0,0.05931866]
["bitfinex","BTCUSD",1642581721235,0.1026,41277.0,41276.0,0.05931866]
["bitfinex","BTCUSD",1642581721435,0.0916,41277.0,41276.0,0.05031866]
["bitfinex","BTCUSD",1642581722033,0.0916,41277.0,41276.0,0.06331866]
["bitfinex","BTCUSD",1642581722235,0.0916,41277.0,41276.0,0.25002904]
["bitfinex","BTCUSD",1642581722632,0.0916,41277.0,41276.0,0.99066004]
["bitfinex","BTCUSD",1642581722833,0.0916,41277.0,41276.0,0.74066004]
["bitfinex","BTCUSD",1642581723481,0.0916,41277.0,41276.0,0.73979004]
["bitfinex","BTCUSD",1642581724079,0.0916,41277.0,41276.0,0.75379004]
["bitfinex","BTCUSD",1642581725085,0.00489113,41285.0,41282.0,0.00120342]
["bitfinex","BTCUSD",1642581725283,0.00489113,41285.0,41283.0,0.0485]
["bitfinex","BTCUSD",1642581725483,0.00489113,41285.0,41283.0,0.28014788]
["bitfinex","BTCUSD",1642581725883,0.01,41289.0,41284.0,0.05]
["bitfinex","BTCUSD",1642581726182,0.01,41289.0,41286.0,0.3396548]
["bitfinex","BTCUSD",1642581726383,0.001,41290.0,41287.0,0.10563163]
["bitfinex","BTCUSD",1642581726585,0.001,41290.0,41287.0,0.22672663]
["bitfinex","BTCUSD",1642581726830,0.001,41290.0,41289.0,0.01213]
["bitfinex","BTCUSD",1642581727029,0.001,41290.0,41289.0,1.551261]
["bitfinex","BTCUSD",1642581727228,0.08371538,41297.0,41290.0,0.6]
["bitfinex","BTCUSD",1642581727431,0.08371538,41297.0,41289.0,0.702551]
["bitfinex","BTCUSD",1642581727432,0.08371538,41297.0,41292.0,0.19312838]
["bitfinex","BTCUSD",1642581727630,0.00330702,41298.0,41293.0,0.0485]
["bitfinex","BTCUSD",1642581727828,0.00330702,41298.0,41293.0,0.39613418]
["bitfinex","BTCUSD",1642581728026,0.00330702,41298.0,41293.0,1.01613418]
["bitfinex","BTCUSD",1642581728227,0.00330702,41298.0,41294.0,0.16931038]
["bitfinex","BTCUSD",1642581728429,0.00330702,41298.0,41294.0,0.21781038]
["bitfinex","BTCUSD",1642581728627,0.01,41299.0,41294.0,0.26781038]
["bitfinex","BTCUSD",1642581728828,0.00122277,41298.0,41294.0,0.26781038]
["bitfinex","BTCUSD",1642581729027,0.00122277,41298.0,41294.0,0.32835006]
["bitfinex","BTCUSD",1642581729228,0.00122277,41298.0,41295.0,0.121076]
["bitfinex","BTCUSD",1642581729628,0.00122277,41298.0,41296.0,0.05]
["bitfinex","BTCUSD",1642581729828,0.01,41299.0,41296.0,0.05]
["bitfinex","BTCUSD",1642581730132,0.01122277,41299.0,41295.0,0.06]
["bitfinex","BTCUSD",1642581730327,0.01122277,41299.0,41296.0,0.44665764]
["bitfinex","BTCUSD",1642581730583,0.01122277,41299.0,41297.0,0.16956284]
["bitfinex","BTCUSD",1642581730782,0.01122277,41299.0,41298.0,0.38854785]
["bitfinex","BTCUSD",1642581730980,0.01,41299.0,41298.0,0.82767885]
["bitfinex","BTCUSD",1642581731183,0.01,41299.0,41298.0,0.92767885]
["bitfinex","BTCUSD",1642581731680,0.00331303,41306.0,41300.0,0.06053069]
["bitfinex","BTCUSD",1642581731980,0.00331303,41306.0,41301.0,0.0485]
["bitfinex","BTCUSD",1642581732182,0.00123964,41307.0,41302.0,0.00713163]
["bitfinex","BTCUSD",1642581732382,0.18909692,41317.0,41303.0,0.0485]
["bitfinex","BTCUSD",1642581732383,0.00129576,41311.0,41303.0,0.0485]
["bitfinex","BTCUSD",1642581732882,0.157703,41308.0,41303.0,0.0985]
["bitfinex","BTCUSD",1642581733079,0.157703,41308.0,41304.0,0.05]
["bitfinex","BTCUSD",1642581733280,0.157703,41308.0,41305.0,0.0485]
["bitfinex","BTCUSD",1642581733882,0.157703,41308.0,41305.0,0.1485]
["bitfinex","BTCUSD",1642581733883,0.152703,41308.0,41305.0,0.1485]
["bitfinex","BTCUSD",1642581734083,0.152703,41308.0,41305.0,0.0995]
["bitfinex","BTCUSD",1642581734732,1.0136,41309.0,41306.0,0.23373454]
["bitfinex","BTCUSD",1642581734934,1.0136,41309.0,41306.0,0.28223454]
["bitfinex","BTCUSD",1642581735133,1.0136,41309.0,41306.0,0.33223454]
["bitfinex","BTCUSD",1642581735337,0.01,41309.0,41306.0,0.33223454]
["bitfinex","BTCUSD",1642581735531,0.01,41309.0,41306.0,0.43223454]
["bitfinex","BTCUSD",1642581735934,0.01,41309.0,41307.0,0.4276736]
["bitfinex","BTCUSD",1642581736131,0.01,41309.0,41308.0,0.0485]
["bitfinex","BTCUSD",1642581736530,0.01,41309.0,41308.0,0.0985]
["bitfinex","BTCUSD",1642581738205,0.01,41309.0,41308.0,0.1095]
["bitfinex","BTCUSD",1642581739409,0.005,41309.0,41308.0,0.0985]
["bitfinex","BTCUSD",1642581739810,0.005,41309.0,41308.0,0.0485]
["bitfinex","BTCUSD",1642581740207,0.005,41309.0,41308.0,0.008]
["bitfinex","BTCUSD",1642581740208,0.157773,41309.0,41308.0,0.008]
["bitfinex","BTCUSD",1642581740408,1.757773,41309.0,41308.0,0.008]
["bitfinex","BTCUSD",1642581740611,1.75904321,41309.0,41308.0,0.0001]
["bitfinex","BTCUSD",1642581740809,1.75904321,41309.0,41308.0,0.68802351]
["bitfinex","BTCUSD",1642581741310,1.75904321,41309.0,41308.0,0.68792351]
["bitfinex","BTCUSD",1642581741736,0.157773,41309.0,41308.0,0.68792351]
["bitfinex","BTCUSD",1642581741945,0.005,41309.0,41308.0,0.68792351]
["bitfinex","BTCUSD",1642581742142,0.005,41309.0,41308.0,0.69092351]
["bitfinex","BTCUSD",1642581742143,0.017,41309.0,41308.0,0.69092351]
["bitfinex","BTCUSD",1642581742337,1.617,41309.0,41308.0,0.69092351]
["bitfinex","BTCUSD",1642581742536,1.769773,41309.0,41308.0,0.69092351]
["bitfinex","BTCUSD",1642581743437,1.757773,41309.0,41308.0,0.68792351]
["bitfinex","BTCUSD",1642581743637,2.1790091,41309.0,41308.0,0.68792351]
["bitfinex","BTCUSD",1642581743839,0.04999282,41308.0,41305.0,0.00031479]
["bitfinex","BTCUSD",1642581744040,0.152773,41306.0,41302.0,0.00056354]
["bitfinex","BTCUSD",1642581744239,0.152773,41303.0,41293.0,0.42]
["bitfinex","BTCUSD",1642581744439,0.00129955,41301.0,41293.0,0.42]
["bitfinex","BTCUSD",1642581744737,0.152773,41300.0,41293.0,0.42]
["bitfinex","BTCUSD",1642581745589,0.152773,41300.0,41297.0,0.00056369]
["bitfinex","BTCUSD",1642581745989,0.36120123,41299.0,41297.0,0.00056369]
["bitfinex","BTCUSD",1642581746589,0.36120123,41299.0,41293.0,0.47]
["bitfinex","BTCUSD",1642581746792,0.36120123,41299.0,41296.0,0.00056371]
["bitfinex","BTCUSD",1642581747790,0.36120123,41299.0,41293.0,0.47]
["bitfinex","BTCUSD",1642581747991,0.36120123,41299.0,41296.0,0.00056371]
["bitfinex","BTCUSD",1642581748191,0.37320123,41299.0,41296.0,0.00056371]
["bitfinex","BTCUSD",1642581748995,0.01247292,41299.0,41298.0,0.25075777]
["bitfinex","BTCUSD",1642581749443,0.01247292,41299.0,41298.0,0.30075777]
["bitfinex","BTCUSD",1642581749444,0.00047292,41299.0,41298.0,0.30075777]
["bitfinex","BTCUSD",1642581750242,0.01547292,41299.0,41298.0,0.69693577]
["bitfinex","BTCUSD",1642581750444,0.01547292,41299.0,41298.0,0.79693577]
["bitfinex","BTCUSD",1642581751444,0.00047292,41299.0,41298.0,0.79093577]
["bitfinex","BTCUSD",1642581752244,0.01147292,41299.0,41298.0,1.39993577]
["bitfinex","BTCUSD",1642581752446,0.00122252,41308.0,41300.0,0.121051]
["bitfinex","BTCUSD",1642581752644,0.005,41309.0,41301.0,0.390178]
["bitfinex","BTCUSD",1642581752844,0.00122252,41308.0,41301.0,0.05]
["bitfinex","BTCUSD",1642581753084,0.00122252,41308.0,41301.0,0.15]
["bitfinex","BTCUSD",1642581753383,0.00122252,41308.0,41307.0,0.19308704]
["bitfinex","BTCUSD",1642581753587,0.00122252,41308.0,41307.0,0.29308704]
["bitfinex","BTCUSD",1642581753785,0.005,41309.0,41307.0,0.29308704]
["bitfinex","BTCUSD",1642581754185,0.556,41308.0,41307.0,0.29408704]
["bitfinex","BTCUSD",1642581754385,0.056,41308.0,41307.0,0.29408704]
["bitfinex","BTCUSD",1642581755184,0.456,41308.0,41307.0,0.29408704]
["bitfinex","BTCUSD",1642581755385,0.4,41308.0,41307.0,0.29308704]
["bitfinex","BTCUSD",1642581755985,0.4,41308.0,41307.0,0.29343241]
["bitfinex","BTCUSD",1642581756188,0.011,41308.0,41307.0,0.30143241]
["bitfinex","BTCUSD",1642581756586,0.251,41308.0,41307.0,0.40143241]
["bitfinex","BTCUSD",1642581757533,0.24,41308.0,41307.0,0.39343241]
["bitfinex","BTCUSD",1642581757931,0.24,41308.0,41307.0,0.29343241]
["bitfinex","BTCUSD",1642581758135,0.252,41308.0,41307.0,0.40143241]
["bitfinex","BTCUSD",1642581759434,0.24,41308.0,41307.0,0.39343241]
["bitfinex","BTCUSD",1642581759633,0.24,41308.0,41307.0,0.29343241]
["bitfinex","BTCUSD",1642581759832,0.24,41308.0,41307.0,0.39343241]
["bitfinex","BTCUSD",1642581760034,0.24,41308.0,41307.0,0.29343241]
["bitfinex","BTCUSD",1642581760236,0.24,41308.0,41307.0,0.30043241]
["bitfinex","BTCUSD",1642581760237,0.251,41308.0,41307.0,0.30043241]
["bitfinex","BTCUSD",1642581760690,0.251,41308.0,41307.0,0.40043241]
["bitfinex","BTCUSD",1642581761089,0.251,41308.0,41307.0,0.79061041]
["bitfinex","BTCUSD",1642581761290,0.16915803,41308.0,41307.0,0.79061041]
["bitfinex","BTCUSD",1642581761491,0.15815803,41308.0,41307.0,0.78361041]
["bitfinex","BTCUSD",1642581762189,0.15815803,41308.0,41307.0,0.79961041]
["bitfinex","BTCUSD",1642581762989,0.15815803,41308.0,41307.0,0.81174041]
["bitfinex","BTCUSD",1642581763388,0.15815803,41308.0,41307.0,1.25092052]
["bitfinex","BTCUSD",1642581764238,0.15815803,41308.0,41307.0,1.26792052]
["bitfinex","BTCUSD",1642581765040,0.15815803,41308.0,41307.0,1.25579052]
["bitfinex","BTCUSD",1642581765441,0.15815803,41308.0,41307.0,1.25092052]
["bitfinex","BTCUSD",1642581765642,0.15815803,41308.0,41307.0,0.84424041]
["bitfinex","BTCUSD",1642581766245,0.15815803,41308.0,41307.0,1.24358025]
["bitfinex","BTCUSD",1642581766442,0.00539465,41309.0,41307.0,1.24358025]
["bitfinex","BTCUSD",1642581766650,0.00539465,41309.0,41308.0,0.390178]
["bitfinex","BTCUSD",1642581767043,0.00539465,41309.0,41308.0,0.502308]
["bitfinex","BTCUSD",1642581768291,0.00539465,41309.0,41308.0,0.517308]
["bitfinex","BTCUSD",1642581769196,0.00539465,41309.0,41308.0,0.89804456]
["bitfinex","BTCUSD",1642581769491,0.00539465,41309.0,41308.0,0.88304456]
["bitfinex","BTCUSD",1642581769995,0.00539465,41309.0,41308.0,0.490178]
["bitfinex","BTCUSD",1642581770192,0.0011,41321.0,41310.0,0.00122095]
["bitfinex","BTCUSD",1642581770493,0.0011,41321.0,41319.0,0.40022606]
["bitfinex","BTCUSD",1642581770692,0.55635351,41332.0,41327.0,0.19040546]
["bitfinex","BTCUSD",1642581770892,0.2854,41336.0,41320.0,0.0485]
["bitfinex","BTCUSD",1642581770893,0.152773,41331.0,41320.0,0.0485]
["bitfinex","BTCUSD",1642581771093,0.15780882,41335.0,41320.0,0.1485]
["bitfinex","BTCUSD",1642581771298,0.67667834,41336.0,41324.0,0.42780934]
["bitfinex","BTCUSD",1642581771493,0.152773,41335.0,41326.0,0.060496]
["bitfinex","BTCUSD",1642581771745,0.152773,41335.0,41326.0,0.12099007]
["bitfinex","BTCUSD",1642581771942,0.152773,41335.0,41326.0,0.05]
["bitfinex","BTCUSD",1642581772142,0.152773,41335.0,41327.0,0.05]
["bitfinex","BTCUSD",1642581772543,0.060501,41334.0,41325.0,0.060501]
["bitfinex","BTCUSD",1642581772743,0.152773,41333.0,41327.0,0.06050062]
["bitfinex","BTCUSD",1642581773143,0.00122243,41332.0,41327.0,0.06050062]
["bitfinex","BTCUSD",1642581773544,0.152773,41331.0,41327.0,0.06050062]
["bitfinex","BTCUSD",1642581773744,0.152773,41331.0,41327.0,0.12099762]
["bitfinex","BTCUSD",1642581773944,0.00122243,41332.0,41327.0,0.17099762]
["bitfinex","BTCUSD",1642581774145,0.33077934,41336.0,41329.0,0.19169839]
["bitfinex","BTCUSD",1642581774348,0.00122243,41331.0,41330.0,0.06049443]
["bitfinex","BTCUSD",1642581774746,0.00122243,41331.0,41330.0,0.11049443]
["bitfinex","BTCUSD",1642581775347,0.00121833,41337.0,41330.0,0.05]
["bitfinex","BTCUSD",1642581775589,0.00122242,41333.0,41330.0,0.05]
["bitfinex","BTCUSD",1642581775789,0.00122242,41333.0,41329.0,0.29169839]
["bitfinex","BTCUSD",1642581775990,0.00122242,41333.0,41330.0,0.00035207]
["bitfinex","BTCUSD",1642581776289,0.00122242,41333.0,41330.0,0.00135207]
["bitfinex","BTCUSD",1642581776489,0.00121833,41337.0,41330.0,0.00135207]
["bitfinex","BTCUSD",1642581776689,0.152773,41336.0,41332.0,0.06048972]
["bitfinex","BTCUSD",1642581776892,0.00122241,41334.0,41332.0,0.06048972]
["bitfinex","BTCUSD",1642581777092,0.00122241,41334.0,41331.0,0.1]
["bitfinex","BTCUSD",1642581777591,0.00122241,41334.0,41331.0,0.05]
["bitfinex","BTCUSD",1642581777790,0.00121833,41337.0,41331.0,0.05]
["bitfinex","BTCUSD",1642581777989,0.00121833,41337.0,41330.0,0.00035207]
["bitfinex","BTCUSD",1642581777990,0.0012224,41335.0,41330.0,0.05035207]
["bitfinex","BTCUSD",1642581778590,0.0012224,41335.0,41330.0,0.00035207]
["bitfinex","BTCUSD",1642581778790,0.0012224,41335.0,41330.0,0.05035207]
["bitfinex","BTCUSD",1642581778990,0.00121833,41337.0,41330.0,0.05035207]
["bitfinex","BTCUSD",1642581779235,0.0012224,41335.0,41330.0,0.05035207]
["bitfinex","BTCUSD",1642581779444,0.0012224,41335.0,41330.0,0.00035207]
["bitfinex","BTCUSD",1642581779637,0.152773,41334.0,41330.0,0.10035207]
["bitfinex","BTCUSD",1642581779836,0.0012224,41335.0,41330.0,0.10035207]
["bitfinex","BTCUSD",1642581780139,0.152773,41334.0,41331.0,0.05]
["bitfinex","BTCUSD",1642581780337,0.152773,41334.0,41330.0,0.05135207]
["bitfinex","BTCUSD",1642581780537,0.152773,41334.0,41330.0,0.00135207]
["bitfinex","BTCUSD",1642581780737,0.38501056,41333.0,41331.0,0.51451876]
["bitfinex","BTCUSD",1642581780940,1.75406415,41332.0,41331.0,0.51451876]
["bitfinex","BTCUSD",1642581782537,1.77053415,41332.0,41331.0,0.51451876]
["bitfinex","BTCUSD",1642581782737,1.75406415,41332.0,41331.0,0.51451876]
["bitfinex","BTCUSD",1642581783195,1.74915701,41332.0,41331.0,1.16449457]
["bitfinex","BTCUSD",1642581783897,1.80966401,41332.0,41331.0,1.21449457]
["bitfinex","BTCUSD",1642581784094,1.80966401,41332.0,41331.0,1.26449457]
["bitfinex","BTCUSD",1642581784294,1.80966401,41332.0,41331.0,1.21449457]
["bitfinex","BTCUSD",1642581784494,1.80966401,41332.0,41331.0,1.16449457]
["bitfinex","BTCUSD",1642581784897,1.82613401,41332.0,41331.0,1.16449457]
["bitfinex","BTCUSD",1642581785495,1.83826401,41332.0,41331.0,1.16449457]
["bitfinex","BTCUSD",1642581785698,1.83826401,41332.0,41313.0,0.121017]
["bitfinex","BTCUSD",1642581785699,1.486,41327.0,41309.0,0.00121145]
["bitfinex","BTCUSD",1642581785897,0.00120359,41314.0,41301.0,0.3839312]
["bitfinex","BTCUSD",1642581786098,0.00125816,41308.0,41297.0,0.0368726]
["bitfinex","BTCUSD",1642581786296,0.04975816,41308.0,41296.0,0.121083]
["bitfinex","BTCUSD",1642581786495,0.04975816,41308.0,41298.0,0.30115022]
["bitfinex","BTCUSD",1642581786745,0.060542,41306.0,41300.0,0.20471434]
["bitfinex","BTCUSD",1642581786946,0.00120015,41301.0,41300.0,0.20471434]
["bitfinex","BTCUSD",1642581787146,0.00120015,41301.0,41292.0,0.31585242]
["bitfinex","BTCUSD",1642581787549,0.00120015,41301.0,41298.0,0.0004304]
["bitfinex","BTCUSD",1642581788046,1.660554,41299.0,41298.0,0.0004304]
["bitfinex","BTCUSD",1642581788346,0.149172,41299.0,41298.0,0.20288257]
["bitfinex","BTCUSD",1642581788548,0.0485,41302.0,41299.0,0.520082]
["bitfinex","BTCUSD",1642581788745,0.0485,41308.0,41300.0,0.37060915]
["bitfinex","BTCUSD",1642581788945,0.149172,41307.0,41300.0,0.47060915]
["bitfinex","BTCUSD",1642581789145,0.149172,41307.0,41306.0,0.25168143]
["bitfinex","BTCUSD",1642581789546,0.149172,41307.0,41306.0,0.30168143]
["bitfinex","BTCUSD",1642581789746,0.109036,41308.0,41306.0,0.30168143]
["bitfinex","BTCUSD",1642581789948,0.109036,41308.0,41306.0,0.35168143]
["bitfinex","BTCUSD",1642581790345,0.859,41307.0,41306.0,0.35168143]
["bitfinex","BTCUSD",1642581790602,1.008172,41307.0,41306.0,0.35168143]
["bitfinex","BTCUSD",1642581790999,1.008172,41307.0,41306.0,0.35242572]
["bitfinex","BTCUSD",1642581791402,0.208172,41307.0,41306.0,0.35242572]
["bitfinex","BTCUSD",1642581791599,0.060532,41310.0,41306.0,0.35242572]
["bitfinex","BTCUSD",1642581791798,0.060532,41310.0,41307.0,0.060531]
["bitfinex","BTCUSD",1642581792201,0.137532,41310.0,41307.0,0.060531]
["bitfinex","BTCUSD",1642581792403,0.077,41310.0,41307.0,0.060531]
["bitfinex","BTCUSD",1642581793502,0.00121822,41316.0,41307.0,0.060531]
["bitfinex","BTCUSD",1642581793701,0.149172,41315.0,41307.0,0.060531]
["bitfinex","BTCUSD",1642581793903,0.060529,41312.0,41307.0,0.060531]
["bitfinex","BTCUSD",1642581794737,0.060529,41312.0,41307.0,0.06113246]
["bitfinex","BTCUSD",1642581795839,0.060529,41312.0,41307.0,0.060531]
["bitfinex","BTCUSD",1642581796139,0.060529,41312.0,41309.0,0.06089963]
["bitfinex","BTCUSD",1642581796340,0.125529,41312.0,41309.0,0.06089963]
["bitfinex","BTCUSD",1642581797146,0.065,41312.0,41309.0,0.06089963]
["bitfinex","BTCUSD",1642581797342,0.065,41312.0,41309.0,0.11089963]
["bitfinex","BTCUSD",1642581797538,0.24,41312.0,41310.0,0.05]
["bitfinex","BTCUSD",1642581798193,0.24,41312.0,41310.0,0.052]
["bitfinex","BTCUSD",1642581798395,0.287,41312.0,41310.0,0.052]
["bitfinex","BTCUSD",1642581798994,0.287,41312.0,41310.0,0.11252136]
["bitfinex","BTCUSD",1642581799395,0.287,41312.0,41310.0,0.06252136]
["bitfinex","BTCUSD",1642581799595,0.24,41312.0,41310.0,0.1]
["bitfinex","BTCUSD",1642581799795,0.24,41312.0,41310.0,0.05]
["bitfinex","BTCUSD",1642581800298,0.261,41312.0,41310.0,0.11452101]
["bitfinex","BTCUSD",1642581801096,0.261,41312.0,41311.0,0.00037155]
["bitfinex","BTCUSD",1642581802143,0.24,41312.0,41311.0,0.00037155]
["bitfinex","BTCUSD",1642581802442,0.268,41312.0,41311.0,0.00237155]
["bitfinex","BTCUSD",1642581802642,1.118,41312.0,41311.0,0.00237155]
["bitfinex","BTCUSD",1642581803045,1.267172,41312.0,41311.0,0.00237155]
["bitfinex","BTCUSD",1642581803244,0.417172,41312.0,41311.0,0.00237155]
["bitfinex","BTCUSD",1642581803446,0.268,41312.0,41311.0,0.00237155]
["bitfinex","BTCUSD",1642581803642,0.24,41312.0,41311.0,0.00037155]
["bitfinex","BTCUSD",1642581804243,0.269,41312.0,41311.0,0.00237155]
["bitfinex","BTCUSD",1642581805493,0.24,41312.0,41311.0,0.00037155]
["bitfinex","BTCUSD",1642581806091,0.24,41312.0,41310.0,0.00034158]
["bitfinex","BTCUSD",1642581806292,0.288,41312.0,41310.0,0.05034158]
["bitfinex","BTCUSD",1642581806492,0.288,41312.0,41310.0,0.00034158]
["bitfinex","BTCUSD",1642581806691,0.288,41312.0,41310.0,0.05034158]
["bitfinex","BTCUSD",1642581808095,0.24,41312.0,41310.0,0.05034158]
["bitfinex","BTCUSD",1642581808292,0.24,41312.0,41310.0,0.05234158]
["bitfinex","BTCUSD",1642581808293,0.272,41312.0,41310.0,0.05234158]
["bitfinex","BTCUSD",1642581808495,0.272,41312.0,41311.0,1.2485]
["bitfinex","BTCUSD",1642581808694,0.272,41312.0,41311.0,1.738582]
["bitfinex","BTCUSD",1642581808894,0.38521404,41322.0,41314.0,0.21302487]
["bitfinex","BTCUSD",1642581809092,0.38521404,41322.0,41321.0,0.18635432]
["bitfinex","BTCUSD",1642581809346,0.149172,41322.0,41321.0,0.18635432]
["bitfinex","BTCUSD",1642581809547,0.38521404,41328.0,41321.0,0.23635432]
["bitfinex","BTCUSD",1642581809747,0.149172,41327.0,41321.0,0.18635432]
["bitfinex","BTCUSD",1642581809947,0.149172,41327.0,41323.0,0.060505]
["bitfinex","BTCUSD",1642581810147,0.38521404,41328.0,41323.0,0.060505]
["bitfinex","BTCUSD",1642581810347,0.00122249,41326.0,41323.0,0.06049978]
["bitfinex","BTCUSD",1642581810550,0.00122249,41326.0,41322.0,0.00128932]
["bitfinex","BTCUSD",1642581810948,0.00122249,41326.0,41324.0,0.121]
["bitfinex","BTCUSD",1642581811148,0.00122249,41326.0,41325.0,0.05]
["bitfinex","BTCUSD",1642581811348,0.073,41327.0,41325.0,0.05]
["bitfinex","BTCUSD",1642581811549,0.00122247,41327.0,41325.0,0.110504]
["bitfinex","BTCUSD",1642581812349,0.00122247,41327.0,41325.0,0.17100311]
["bitfinex","BTCUSD",1642581812350,0.06022247,41327.0,41325.0,0.17100311]
["bitfinex","BTCUSD",1642581812552,0.059,41327.0,41325.0,0.17100311]
["bitfinex","BTCUSD",1642581812993,0.059,41327.0,41325.0,0.110504]
["bitfinex","BTCUSD",1642581813692,0.33278217,41332.0,41325.0,0.110504]
["bitfinex","BTCUSD",1642581813890,0.33278217,41332.0,41325.0,0.17100249]
["bitfinex","BTCUSD",1642581813891,0.00122246,41328.0,41325.0,0.17100249]
["bitfinex","BTCUSD",1642581814491,0.00122246,41328.0,41325.0,0.110504]
["bitfinex","BTCUSD",1642581814892,0.037,41332.0,41325.0,0.110504]
["bitfinex","BTCUSD",1642581815093,0.85122246,41329.0,41328.0,0.23667574]
["bitfinex","BTCUSD",1642581815295,1.00039446,41329.0,41328.0,0.23667574]
["bitfinex","BTCUSD",1642581816095,0.999172,41329.0,41328.0,0.23667574]
["bitfinex","BTCUSD",1642581816296,1.055172,41329.0,41328.0,0.23667574]
["bitfinex","BTCUSD",1642581817547,0.999172,41329.0,41328.0,0.23667574]
["bitfinex","BTCUSD",1642581818147,0.998342,41329.0,41328.0,0.23667574]
["bitfinex","BTCUSD",1642581818347,1.016342,41329.0,41328.0,0.23667574]
["bitfinex","BTCUSD",1642581819549,0.998342,41329.0,41328.0,0.23667574]
["bitfinex","BTCUSD",1642581820995,0.998342,41329.0,41328.0,0.00037349]
["bitfinex","BTCUSD",1642581825545,1.40867089,41329.0,41328.0,0.00037349]
["bitfinex","BTCUSD",1642581825942,1.40867089,41329.0,41328.0,0.00074709]
["bitfinex","BTCUSD",1642581826146,0.998342,41329.0,41328.0,0.00074709]
["bitfinex","BTCUSD",1642581827343,1.010472,41329.0,41328.0,0.00074709]
["bitfinex","BTCUSD",1642581827642,1.110472,41329.0,41328.0,0.00074709]
["bitfinex","BTCUSD",1642581828694,0.998342,41329.0,41328.0,0.00074709]
["bitfinex","BTCUSD",1642581830999,1.40927904,41329.0,41328.0,0.00037349]
["bitfinex","BTCUSD",1642581831196,0.998342,41329.0,41328.0,0.00037349]
["bitfinex","BTCUSD",1642581833245,0.63499807,41329.0,41328.0,0.00037349]
["bitfinex","BTCUSD",1642581834645,0.98830616,41329.0,41328.0,0.00037349]
["bitfinex","BTCUSD",1642581836097,0.98830616,41329.0,41328.0,0.00073177]
["bitfinex","BTCUSD",1642581838196,0.63499807,41329.0,41328.0,0.00073177]
["bitfinex","BTCUSD",1642581841040,0.63499807,41329.0,41328.0,0.00035828]
["bitfinex","BTCUSD",1642581841041,1.02148786,41329.0,41328.0,0.00035828]
["bitfinex","BTCUSD",1642581841243,0.060522,41326.0,41315.0,0.00122113]
["bitfinex","BTCUSD",1642581841441,0.060522,41326.0,41304.0,0.01213]
["bitfinex","BTCUSD",1642581841442,0.24434157,41320.0,41304.0,0.01213]
["bitfinex","BTCUSD",1642581841641,0.0485,41319.0,41314.0,0.00060119]
["bitfinex","BTCUSD",1642581841844,0.2097015,41318.0,41314.0,0.00060119]
["bitfinex","BTCUSD",1642581842040,0.149172,41318.0,41314.0,0.00060119]
["bitfinex","BTCUSD",1642581842440,0.162172,41318.0,41314.0,0.00060119]
["bitfinex","BTCUSD",1642581842641,0.060527,41317.0,41305.0,0.00123741]
["bitfinex","BTCUSD",1642581842843,0.060527,41317.0,41303.0,0.06052626]
["bitfinex","BTCUSD",1642581842844,0.00126233,41315.0,41314.0,0.0006013]
["bitfinex","BTCUSD",1642581843102,2.18472545,41315.0,41314.0,0.0006013]
["bitfinex","BTCUSD",1642581843304,1.79893433,41315.0,41314.0,0.0006013]
["bitfinex","BTCUSD",1642581843701,0.060538,41310.0,41305.0,0.2140959]
["bitfinex","BTCUSD",1642581843902,0.0485,41310.0,41302.0,0.39716132]
["bitfinex","BTCUSD",1642581844101,0.0485,41310.0,41297.0,0.2923]
["bitfinex","BTCUSD",1642581844302,0.43555698,41310.0,41295.0,2.30654845]
["bitfinex","BTCUSD",1642581844606,0.00128351,41305.0,41295.0,2.30526842]
["bitfinex","BTCUSD",1642581844801,0.0485,41304.0,41295.0,2.30526842]
["bitfinex","BTCUSD",1642581845002,0.0485,41304.0,41302.0,0.22863441]
["bitfinex","BTCUSD",1642581846301,0.04919861,41304.0,41302.0,0.22863441]
["bitfinex","BTCUSD",1642581846507,0.060542,41303.0,41302.0,0.22863441]
["bitfinex","BTCUSD",1642581846744,0.06619861,41304.0,41302.0,0.22863441]
["bitfinex","BTCUSD",1642581847346,0.06619861,41304.0,41303.0,0.38315506]
["bitfinex","BTCUSD",1642581847548,0.01769861,41304.0,41303.0,0.38315506]
["bitfinex","BTCUSD",1642581847847,0.00069861,41304.0,41303.0,0.38315506]
["bitfinex","BTCUSD",1642581848446,0.26969861,41304.0,41303.0,0.38315506]
["bitfinex","BTCUSD",1642581849750,0.24069861,41304.0,41303.0,0.38315506]
["bitfinex","BTCUSD",1642581849947,0.24069861,41304.0,41303.0,0.77323706]
["bitfinex","BTCUSD",1642581850147,0.24069861,41304.0,41303.0,0.85323706]
["bitfinex","BTCUSD",1642581850597,0.24269861,41304.0,41303.0,0.85323706]
["bitfinex","BTCUSD",1642581851598,0.24269861,41304.0,41303.0,0.75323706]
["bitfinex","BTCUSD",1642581851800,0.24069861,41304.0,41303.0,0.75323706]
["bitfinex","BTCUSD",1642581851998,0.24069861,41304.0,41303.0,1.10323706]
["bitfinex","BTCUSD",1642581852198,0.24069861,41304.0,41303.0,0.75323706]
["bitfinex","BTCUSD",1642581852401,0.24269861,41304.0,41303.0,0.75323706]
["bitfinex","BTCUSD",1642581853799,0.24069861,41304.0,41303.0,0.75323706]
["bitfinex","BTCUSD",1642581854446,0.24369861,41304.0,41303.0,0.75323706]
["bitfinex","BTCUSD",1642581854847,0.24369861,41304.0,41303.0,0.82856606]
["bitfinex","BTCUSD",1642581855148,0.24369861,41304.0,41303.0,1.22856606]
["bitfinex","BTCUSD",1642581855746,0.24069861,41304.0,41303.0,0.82856606]
["bitfinex","BTCUSD",1642581855946,0.24069861,41304.0,41303.0,1.22871913]
["bitfinex","BTCUSD",1642581856346,0.04499246,41318.0,41304.0,1.290082]
["bitfinex","BTCUSD",1642581856548,0.36994128,41320.0,41305.0,0.0485]
["bitfinex","BTCUSD",1642581856549,0.31069142,41320.0,41305.0,0.0485]
["bitfinex","BTCUSD",1642581856747,0.31069142,41320.0,41306.0,0.47927398]
["bitfinex","BTCUSD",1642581856948,0.827322,41319.0,41318.0,0.25611316]
["bitfinex","BTCUSD",1642581857149,0.649172,41319.0,41318.0,0.25611316]
["bitfinex","BTCUSD",1642581858204,0.649172,41319.0,41313.0,0.36573839]
["bitfinex","BTCUSD",1642581858404,0.649172,41319.0,41314.0,0.00060128]
["bitfinex","BTCUSD",1642581858405,0.5,41319.0,41314.0,0.00060128]
["bitfinex","BTCUSD",1642581858603,0.542,41319.0,41314.0,0.00060128]
["bitfinex","BTCUSD",1642581859204,0.542,41319.0,41314.0,0.23776628]
["bitfinex","BTCUSD",1642581859402,0.542,41319.0,41314.0,0.287165]
["bitfinex","BTCUSD",1642581859603,0.542,41319.0,41314.0,0.2877663]
["bitfinex","BTCUSD",1642581859803,0.5,41319.0,41314.0,0.2377663]
["bitfinex","BTCUSD",1642581860003,0.33218101,41318.0,41314.0,0.0006013]
["bitfinex","BTCUSD",1642581860205,0.5,41319.0,41314.0,0.0006013]
["bitfinex","BTCUSD",1642581860406,0.149172,41318.0,41314.0,0.0006013]
["bitfinex","BTCUSD",1642581860607,0.149172,41318.0,41309.0,0.00122601]
["bitfinex","BTCUSD",1642581860805,0.502,41319.0,41314.0,0.0006013]
["bitfinex","BTCUSD",1642581861005,0.060521,41318.0,41316.0,0.00052213]
["bitfinex","BTCUSD",1642581861207,1.449172,41317.0,41316.0,0.00052213]
["bitfinex","BTCUSD",1642581861949,0.060521,41318.0,41316.0,0.00052213]
["bitfinex","BTCUSD",1642581862143,0.09757888,41319.0,41316.0,0.00052213]
["bitfinex","BTCUSD",1642581862342,0.09557888,41319.0,41316.0,0.00052213]
["bitfinex","BTCUSD",1642581862543,0.77,41317.0,41316.0,0.00052213]
["bitfinex","BTCUSD",1642581862743,0.02,41317.0,41316.0,0.00052213]
["bitfinex","BTCUSD",1642581863743,0.00122253,41320.0,41316.0,0.00052213]
["bitfinex","BTCUSD",1642581864343,0.00122255,41320.0,41316.0,0.00052213]
["bitfinex","BTCUSD",1642581864545,0.02422255,41320.0,41316.0,0.00052213]
["bitfinex","BTCUSD",1642581865143,0.060523,41318.0,41316.0,0.00052213]
["bitfinex","BTCUSD",1642581865345,0.144043,41320.0,41316.0,0.00052213]
["bitfinex","BTCUSD",1642581865598,0.18467659,41320.0,41316.0,0.00052213]
["bitfinex","BTCUSD",1642581865794,0.16167659,41320.0,41316.0,0.00052213]
["bitfinex","BTCUSD",1642581865998,0.12226555,41320.0,41318.0,0.00012656]
["bitfinex","BTCUSD",1642581866195,0.06174255,41320.0,41318.0,0.00012656]
["bitfinex","BTCUSD",1642581866596,0.015,41320.0,41318.0,0.00012656]
["bitfinex","BTCUSD",1642581866796,0.015,41320.0,41318.0,0.5853113]
["bitfinex","BTCUSD",1642581867798,0.06052,41321.0,41318.0,0.5853113]
["bitfinex","BTCUSD",1642581867998,0.06174254,41321.0,41318.0,0.5853113]
["bitfinex","BTCUSD",1642581868301,0.06052,41320.0,41318.0,0.5853113]
["bitfinex","BTCUSD",1642581868898,1.38177092,41319.0,41318.0,0.5853113]
["bitfinex","BTCUSD",1642581869099,1.05,41319.0,41318.0,0.5853113]
["bitfinex","BTCUSD",1642581870145,1.4017896,41319.0,41318.0,0.5853113]
["bitfinex","BTCUSD",1642581870348,1.44877886,41319.0,41318.0,0.5853113]
["bitfinex","BTCUSD",1642581870545,1.4167896,41319.0,41318.0,0.5853113]
["bitfinex","BTCUSD",1642581871846,1.4017896,41319.0,41318.0,0.5853113]
["bitfinex","BTCUSD",1642581872647,1.4147896,41319.0,41318.0,0.5853113]
["bitfinex","BTCUSD",1642581874394,1.4017896,41319.0,41318.0,0.5853113]
["bitfinex","BTCUSD",1642581874592,1.4157896,41319.0,41318.0,0.5853113]
["bitfinex","BTCUSD",1642581875792,1.4017896,41319.0,41318.0,0.5853113]
["bitfinex","BTCUSD",1642581876594,1.4147896,41319.0,41318.0,0.5853113]
["bitfinex","BTCUSD",1642581877869,1.8017896,41319.0,41318.0,0.5853113]
["bitfinex","BTCUSD",1642581878660,1.8137896,41319.0,41318.0,0.5853113]
["bitfinex","BTCUSD",1642581879461,1.4137896,41319.0,41318.0,0.5853113]
["bitfinex","BTCUSD",1642581879861,1.4017896,41319.0,41318.0,0.5853113]
["bitfinex","BTCUSD",1642581880492,1.4137896,41319.0,41318.0,0.5853113]
["bitfinex","BTCUSD",1642581881893,1.4017896,41319.0,41318.0,0.5853113]
["bitfinex","BTCUSD",1642581882093,1.05,41319.0,41318.0,0.5853113]
["bitfinex","BTCUSD",1642581882393,1.41839839,41319.0,41318.0,0.5853113]
["bitfinex","BTCUSD",1642581882592,1.43039839,41319.0,41318.0,0.5853113]
["bitfinex","BTCUSD",1642581882791,1.88039839,41319.0,41318.0,0.5853113]
["bitfinex","BTCUSD",1642581883195,1.93039839,41319.0,41314.0,0.00066689]
["bitfinex","BTCUSD",1642581883393,1.72107309,41315.0,41301.0,0.00121452]
["bitfinex","BTCUSD",1642581883693,0.060539,41313.0,41301.0,0.00121452]
["bitfinex","BTCUSD",1642581884253,0.34215309,41311.0,41301.0,0.00121452]
["bitfinex","BTCUSD",1642581884447,0.34215309,41311.0,41300.0,0.01]
["bitfinex","BTCUSD",1642581884450,0.060537,41307.0,41300.0,0.01]
["bitfinex","BTCUSD",1642581884650,0.41427687,41306.0,41300.0,0.01]
["bitfinex","BTCUSD",1642581884850,0.00123079,41303.0,41300.0,0.01]
["bitfinex","BTCUSD",1642581885850,0.121102,41302.0,41300.0,0.01]
["bitfinex","BTCUSD",1642581886048,1.91522001,41301.0,41300.0,0.01]
["bitfinex","BTCUSD",1642581886649,1.92722001,41301.0,41300.0,0.01]
["bitfinex","BTCUSD",1642581887650,2.11262074,41301.0,41300.0,0.01]
["bitfinex","BTCUSD",1642581888107,2.10062074,41301.0,41300.0,0.01]
["bitfinex","BTCUSD",1642581888705,1.92822001,41301.0,41300.0,0.01]
["bitfinex","BTCUSD",1642581890006,1.563,41301.0,41300.0,0.01]
["bitfinex","BTCUSD",1642581890206,1.803,41301.0,41300.0,0.01]
["bitfinex","BTCUSD",1642581890406,1.79,41301.0,41300.0,0.01]
["bitfinex","BTCUSD",1642581890607,1.807,41301.0,41300.0,0.01]
["bitfinex","BTCUSD",1642581891014,0.25761937,41301.0,41300.0,0.01010774]
["bitfinex","BTCUSD",1642581891607,0.25761937,41301.0,41300.0,0.76010774]
["bitfinex","BTCUSD",1642581891852,0.24061937,41301.0,41300.0,0.76010774]
["bitfinex","BTCUSD",1642581892650,0.28061937,41301.0,41300.0,0.76310774]
["bitfinex","BTCUSD",1642581893249,0.28061937,41301.0,41300.0,1.14848519]
["bitfinex","BTCUSD",1642581893451,0.28061937,41301.0,41300.0,1.15918057]
["bitfinex","BTCUSD",1642581893652,0.28061937,41301.0,41300.0,1.50116976]
["bitfinex","BTCUSD",1642581893851,0.24061937,41301.0,41300.0,1.98826476]
["bitfinex","BTCUSD",1642581894451,0.02406,41310.0,41303.0,0.0605216]
["bitfinex","BTCUSD",1642581894653,0.02406,41310.0,41305.0,0.2352732]
["bitfinex","BTCUSD",1642581894850,0.084584,41310.0,41305.0,0.2352732]
["bitfinex","BTCUSD",1642581895051,0.084584,41310.0,41305.0,0.2852732]
["bitfinex","BTCUSD",1642581895250,0.084584,41310.0,41309.0,0.41767454]
["bitfinex","BTCUSD",1642581895496,0.02406,41310.0,41309.0,0.41767454]
["bitfinex","BTCUSD",1642581896693,0.02406,41310.0,41309.0,0.43367454]
["bitfinex","BTCUSD",1642581896694,0.02606,41310.0,41309.0,0.43367454]
["bitfinex","BTCUSD",1642581897496,0.02606,41310.0,41309.0,2.82430858]
["bitfinex","BTCUSD",1642581897497,0.002,41310.0,41309.0,2.82430858]
["bitfinex","BTCUSD",1642581897698,0.002,41310.0,41309.0,2.87280858]
["bitfinex","BTCUSD",1642581897897,0.9147,41319.0,41311.0,0.06051138]
["bitfinex","BTCUSD",1642581898097,0.960228,41321.0,41309.0,2.45626954]
["bitfinex","BTCUSD",1642581898098,0.00110068,41320.0,41312.0,0.24437909]
["bitfinex","BTCUSD",1642581898395,0.00110068,41320.0,41319.0,0.31379292]
["bitfinex","BTCUSD",1642581898599,0.00110068,41320.0,41319.0,1.18279087]
["bitfinex","BTCUSD",1642581898995,0.121016,41327.0,41319.0,1.18279087]
["bitfinex","BTCUSD",1642581899241,0.24,41320.0,41319.0,1.18279087]
["bitfinex","BTCUSD",1642581899544,0.24,41320.0,41319.0,0.53279087]
["bitfinex","BTCUSD",1642581900343,0.00110078,41322.0,41319.0,0.53279087]
["bitfinex","BTCUSD",1642581900744,0.00110078,41322.0,41319.0,0.53779087]
["bitfinex","BTCUSD",1642581900943,0.00110078,41322.0,41319.0,0.53835472]
["bitfinex","BTCUSD",1642581901346,0.1254123,41329.0,41319.0,0.53835472]
["bitfinex","BTCUSD",1642581901347,0.060504,41328.0,41319.0,0.53835472]
["bitfinex","BTCUSD",1642581901544,0.00110077,41323.0,41319.0,0.53835472]
["bitfinex","BTCUSD",1642581901945,0.00110077,41323.0,41319.0,0.53335472]
["bitfinex","BTCUSD",1642581902546,0.060505,41326.0,41319.0,0.53335472]
["bitfinex","BTCUSD",1642581902744,0.00110075,41323.0,41319.0,0.53735472]
["bitfinex","BTCUSD",1642581903899,0.060501,41329.0,41319.0,0.53335472]
["bitfinex","BTCUSD",1642581904099,0.00110075,41323.0,41320.0,0.06050074]
["bitfinex","BTCUSD",1642581904698,0.00110075,41323.0,41320.0,0.06250074]
["bitfinex","BTCUSD",1642581904898,0.00110075,41323.0,41322.0,0.00120463]
["bitfinex","BTCUSD",1642581905104,0.9129,41331.0,41330.0,0.25799069]
["bitfinex","BTCUSD",1642581905299,0.075473,41331.0,41330.0,0.25799069]
["bitfinex","BTCUSD",1642581906100,0.075473,41331.0,41327.0,0.33335252]
["bitfinex","BTCUSD",1642581906299,0.03557198,41335.0,41322.0,0.22081717]
["bitfinex","BTCUSD",1642581906300,0.060498,41330.0,41322.0,0.22081717]
["bitfinex","BTCUSD",1642581906500,0.060498,41330.0,41323.0,0.05]
["bitfinex","BTCUSD",1642581906750,0.060498,41330.0,41327.0,0.004]
["bitfinex","BTCUSD",1642581906952,0.075473,41329.0,41327.0,0.004]
["bitfinex","BTCUSD",1642581907353,0.060498,41330.0,41327.0,0.004]
["bitfinex","BTCUSD",1642581907553,0.06159867,41330.0,41327.0,0.004]
["bitfinex","BTCUSD",1642581907950,0.06159867,41330.0,41324.0,0.77392242]
["bitfinex","BTCUSD",1642581908552,0.060498,41330.0,41324.0,0.77392242]
["bitfinex","BTCUSD",1642581908751,0.060498,41330.0,41327.0,0.004]
["bitfinex","BTCUSD",1642581908752,0.00110068,41329.0,41327.0,0.004]
["bitfinex","BTCUSD",1642581909352,0.00110068,41329.0,41328.0,0.09726604]
["bitfinex","BTCUSD",1642581909554,0.00110068,41329.0,41328.0,0.14726604]
["bitfinex","BTCUSD",1642581909555,0.17110068,41329.0,41328.0,0.14726604]
["bitfinex","BTCUSD",1642581909756,0.17,41329.0,41328.0,0.14726604]
["bitfinex","BTCUSD",1642581909953,0.17,41329.0,41328.0,0.54037269]
["bitfinex","BTCUSD",1642581910154,0.87783019,41338.0,41328.0,0.14726604]
["bitfinex","BTCUSD",1642581910358,0.01,41339.0,41329.0,0.4374399]
["bitfinex","BTCUSD",1642581910613,0.01,41339.0,41338.0,0.19943479]
["bitfinex","BTCUSD",1642581911008,0.01,41339.0,41338.0,0.26156479]
["bitfinex","BTCUSD",1642581911410,0.01,41339.0,41338.0,1.08919428]
["bitfinex","BTCUSD",1642581911610,0.01,41339.0,41338.0,0.68919428]
["bitfinex","BTCUSD",1642581911811,0.01,41339.0,41338.0,0.78314428]
["bitfinex","BTCUSD",1642581912010,0.01,41339.0,41338.0,0.39188479]
["bitfinex","BTCUSD",1642581912408,0.01,41339.0,41338.0,0.19245]
["bitfinex","BTCUSD",1642581912811,0.01,41339.0,41338.0,0.15345]
["bitfinex","BTCUSD",1642581913014,0.01,41339.0,41338.0,0.0595]
["bitfinex","BTCUSD",1642581913410,1.11,41339.0,41338.0,0.0595]
["bitfinex","BTCUSD",1642581913611,1.23040971,41339.0,41338.0,0.0595]
["bitfinex","BTCUSD",1642581913811,1.185473,41339.0,41338.0,0.0595]
["bitfinex","BTCUSD",1642581914010,1.22799349,41339.0,41338.0,0.0485]
["bitfinex","BTCUSD",1642581914258,1.22799349,41339.0,41338.0,0.0485903]
["bitfinex","BTCUSD",1642581914457,1.185473,41339.0,41338.0,0.0485903]
["bitfinex","BTCUSD",1642581914656,1.201473,41339.0,41338.0,0.14585634]
["bitfinex","BTCUSD",1642581915258,1.201473,41339.0,41338.0,0.09735634]
["bitfinex","BTCUSD",1642581915862,1.185473,41339.0,41338.0,0.09735634]
["bitfinex","BTCUSD",1642581916057,1.185473,41339.0,41338.0,0.09795322]
["bitfinex","BTCUSD",1642581916657,1.206473,41339.0,41338.0,0.09795322]
["bitfinex","BTCUSD",1642581917258,1.706473,41339.0,41338.0,0.09795322]
["bitfinex","BTCUSD",1642581917859,1.685473,41339.0,41338.0,0.09795322]
["bitfinex","BTCUSD",1642581918801,1.199473,41339.0,41338.0,0.09795322]
["bitfinex","BTCUSD",1642581919003,1.55689685,41339.0,41338.0,0.09795322]
["bitfinex","BTCUSD",1642581919401,1.199473,41339.0,41338.0,0.09795322]
["bitfinex","BTCUSD",1642581920203,1.185473,41339.0,41338.0,0.09795322]
["bitfinex","BTCUSD",1642581920807,1.217473,41339.0,41338.0,0.09795322]
["bitfinex","BTCUSD",1642581921003,1.217473,41339.0,41338.0,0.09749239]
["bitfinex","BTCUSD",1642581922055,1.185473,41339.0,41338.0,0.09749239]
["bitfinex","BTCUSD",1642581922258,0.485473,41339.0,41338.0,0.09749239]
["bitfinex","BTCUSD",1642581922654,0.525473,41339.0,41338.0,0.09749239]
["bitfinex","BTCUSD",1642581923459,0.45,41339.0,41338.0,0.09749239]
["bitfinex","BTCUSD",1642581923861,0.83147238,41339.0,41338.0,0.09749239]
["bitfinex","BTCUSD",1642581924059,0.485473,41339.0,41338.0,0.09749239]
["bitfinex","BTCUSD",1642581924259,1.235473,41339.0,41338.0,0.09749239]
["bitfinex","BTCUSD",1642581924661,1.289473,41339.0,41338.0,0.09749239]
["bitfinex","BTCUSD",1642581924862,0.139473,41339.0,41338.0,0.09749239]
["bitfinex","BTCUSD",1642581925064,0.00332233,41341.0,41339.0,0.34993369]
["bitfinex","BTCUSD",1642581925262,0.31979543,41342.0,41339.0,0.41042051]
["bitfinex","BTCUSD",1642581925503,0.31979543,41342.0,41340.0,0.04863302]
["bitfinex","BTCUSD",1642581925802,0.32101775,41342.0,41340.0,0.09726604]
["bitfinex","BTCUSD",1642581926007,0.31734317,41342.0,41340.0,0.09726604]
["bitfinex","BTCUSD",1642581926409,0.00122232,41342.0,41340.0,0.09726604]
["bitfinex","BTCUSD",1642581926605,0.062586,41343.0,41340.0,0.09726604]
["bitfinex","BTCUSD",1642581926804,0.062586,41343.0,41340.0,0.09826604]
["bitfinex","BTCUSD",1642581927905,0.062586,41343.0,41340.0,0.09726604]
["bitfinex","BTCUSD",1642581928509,0.0021,41343.0,41340.0,0.26822881]
["bitfinex","BTCUSD",1642581928807,0.0021,41343.0,41340.0,0.27222881]
["bitfinex","BTCUSD",1642581929850,0.0021,41343.0,41340.0,0.97860233]
["bitfinex","BTCUSD",1642581930048,0.0021,41343.0,41340.0,0.70018253]
["bitfinex","BTCUSD",1642581930248,2.01139037,41354.0,41346.0,0.24683215]
["bitfinex","BTCUSD",1642581930452,0.00488803,41353.0,41346.0,0.24683215]
["bitfinex","BTCUSD",1642581930650,0.05257673,41353.0,41346.0,0.29683215]
["bitfinex","BTCUSD",1642581930852,0.060473,41351.0,41350.0,0.04863302]
["bitfinex","BTCUSD",1642581931052,0.060472,41352.0,41350.0,0.09726604]
["bitfinex","BTCUSD",1642581931053,0.03311509,41352.0,41350.0,0.09726604]
["bitfinex","BTCUSD",1642581931249,0.06536003,41353.0,41350.0,0.09726604]
["bitfinex","BTCUSD",1642581931250,0.00488803,41353.0,41350.0,0.09726604]
["bitfinex","BTCUSD",1642581931452,0.0011,41355.0,41350.0,0.14726604]
["bitfinex","BTCUSD",1642581931650,0.0012222,41353.0,41352.0,0.22259802]
["bitfinex","BTCUSD",1642581931850,0.0012222,41353.0,41352.0,0.27259802]
["bitfinex","BTCUSD",1642581932649,0.0011,41355.0,41352.0,0.27259802]
["bitfinex","BTCUSD",1642581932849,0.00232218,41355.0,41352.0,0.33506208]
["bitfinex","BTCUSD",1642581933117,0.0011,41360.0,41352.0,0.11246406]
["bitfinex","BTCUSD",1642581933118,0.00123851,41360.0,41352.0,0.11246406]
["bitfinex","BTCUSD",1642581933313,0.060468,41356.0,41352.0,0.002]
["bitfinex","BTCUSD",1642581933515,0.060468,41356.0,41352.0,0.00093446]
["bitfinex","BTCUSD",1642581933516,0.09516628,41356.0,41352.0,0.00093446]
["bitfinex","BTCUSD",1642581933717,0.01643,41354.0,41352.0,0.00093446]
["bitfinex","BTCUSD",1642581933914,0.06170348,41356.0,41350.0,0.09726604]
["bitfinex","BTCUSD",1642581933915,0.12216948,41356.0,41350.0,0.09726604]
["bitfinex","BTCUSD",1642581934115,0.06170348,41356.0,41350.0,0.09726604]
["bitfinex","BTCUSD",1642581934416,0.18264848,41356.0,41350.0,0.09726604]
["bitfinex","BTCUSD",1642581935715,0.060473,41353.0,41350.0,0.08838614]
["bitfinex","BTCUSD",1642581935915,0.060473,41353.0,41350.0,0.04863302]
["bitfinex","BTCUSD",1642581936117,0.060473,41353.0,41352.0,0.0399314]
["bitfinex","BTCUSD",1642581937151,1.46236803,41353.0,41352.0,0.0399314]
["bitfinex","BTCUSD",1642581937550,0.46236803,41353.0,41352.0,0.0399314]
["bitfinex","BTCUSD",1642581938151,1.06236803,41353.0,41352.0,0.0399314]
["bitfinex","BTCUSD",1642581938855,0.46236803,41353.0,41352.0,0.0399314]
["bitfinex","BTCUSD",1642581939051,1.06236803,41353.0,41352.0,0.0399314]
["bitfinex","BTCUSD",1642581939851,0.46236803,41353.0,41352.0,0.0399314]
["bitfinex","BTCUSD",1642581940053,0.80189503,41353.0,41352.0,0.0399314]
["bitfinex","BTCUSD",1642581940900,0.80189503,41353.0,41352.0,0.04041583]
["bitfinex","BTCUSD",1642581941103,1.30189503,41353.0,41352.0,0.04041583]
["bitfinex","BTCUSD",1642581941701,1.30189503,41353.0,41352.0,0.08904885]
["bitfinex","BTCUSD",1642581942303,0.80189503,41353.0,41352.0,0.08904885]
["bitfinex","BTCUSD",1642581942603,0.18265448,41356.0,41352.0,0.08904885]
["bitfinex","BTCUSD",1642581942604,0.060468,41356.0,41352.0,0.08904885]
["bitfinex","BTCUSD",1642581942805,0.060468,41356.0,41352.0,0.04929573]
["bitfinex","BTCUSD",1642581943003,0.060468,41356.0,41354.0,0.03975312]
["bitfinex","BTCUSD",1642581944855,1.23579195,41355.0,41354.0,0.03975312]
["bitfinex","BTCUSD",1642581945255,1.23079195,41355.0,41354.0,0.03975312]
["bitfinex","BTCUSD",1642581946754,1.24722195,41355.0,41354.0,0.03975312]
["bitfinex","BTCUSD",1642581946955,1.63079195,41355.0,41354.0,0.03975312]
["bitfinex","BTCUSD",1642581947152,1.93079195,41355.0,41354.0,0.07305084]
["bitfinex","BTCUSD",1642581947353,1.63079195,41355.0,41354.0,0.07305084]
["bitfinex","BTCUSD",1642581947553,0.89388753,41354.0,41348.0,0.10932853]
["bitfinex","BTCUSD",1642581947755,0.910472,41354.0,41348.0,0.10932853]
["bitfinex","BTCUSD",1642581948607,0.94872084,41354.0,41351.0,0.06047308]
["bitfinex","BTCUSD",1642581948805,0.94756369,41354.0,41351.0,0.06047308]
["bitfinex","BTCUSD",1642581949005,0.910472,41354.0,41351.0,0.06047308]
["bitfinex","BTCUSD",1642581950311,0.910472,41354.0,41352.0,0.00129448]
["bitfinex","BTCUSD",1642581950507,0.910472,41354.0,41351.0,0.06047308]
["bitfinex","BTCUSD",1642581950708,0.5475099,41353.0,41345.0,0.00126235]
["bitfinex","BTCUSD",1642581950910,0.5475099,41353.0,41351.0,0.001]
["bitfinex","BTCUSD",1642581951110,0.5475099,41353.0,41351.0,0.0014529]
["bitfinex","BTCUSD",1642581951111,1.97862106,41352.0,41351.0,0.0014529]
["bitfinex","BTCUSD",1642581951509,2.02712106,41352.0,41351.0,0.0014529]
["bitfinex","BTCUSD",1642581951757,2.03920106,41352.0,41351.0,0.0014529]
["bitfinex","BTCUSD",1642581952053,1.6485,41352.0,41351.0,0.0004529]
["bitfinex","BTCUSD",1642581952852,1.6615,41352.0,41351.0,0.0004529]
["bitfinex","BTCUSD",1642581954053,1.6485,41352.0,41351.0,0.0004529]
["bitfinex","BTCUSD",1642581954257,0.0485,41352.0,41351.0,0.0004529]
["bitfinex","BTCUSD",1642581954459,0.060482,41354.0,41351.0,0.0004529]
["bitfinex","BTCUSD",1642581954852,0.051,41352.0,41351.0,0.0004529]
["bitfinex","BTCUSD",1642581955253,0.051,41352.0,41351.0,0.06092508]
["bitfinex","BTCUSD",1642581955505,0.051,41352.0,41351.0,0.0004529]
["bitfinex","BTCUSD",1642581955901,0.051,41352.0,41349.0,0.00068855]
["bitfinex","BTCUSD",1642581956103,0.060478,41351.0,41349.0,0.00068855]
["bitfinex","BTCUSD",1642581956701,0.060478,41351.0,41349.0,0.06047545]
["bitfinex","BTCUSD",1642581956902,0.073478,41351.0,41349.0,0.06047545]
["bitfinex","BTCUSD",1642581957403,0.013,41351.0,41349.0,0.06047545]
["bitfinex","BTCUSD",1642581958002,0.06152884,41354.0,41349.0,0.06047545]
["bitfinex","BTCUSD",1642581958803,0.06952884,41354.0,41349.0,0.08347545]
["bitfinex","BTCUSD",1642581959247,0.32514644,41353.0,41349.0,0.084164]
["bitfinex","BTCUSD",1642581959446,0.06952884,41354.0,41349.0,0.084164]
["bitfinex","BTCUSD",1642581959849,0.32856892,41353.0,41349.0,0.084164]
["bitfinex","BTCUSD",1642581960047,0.32408384,41353.0,41349.0,0.061164]
["bitfinex","BTCUSD",1642581960249,0.33598405,41353.0,41349.0,0.06047545]
["bitfinex","BTCUSD",1642581960447,0.06152884,41354.0,41349.0,0.06116401]
["bitfinex","BTCUSD",1642581960850,0.008,41353.0,41349.0,0.08216401]
["bitfinex","BTCUSD",1642581961049,0.060476,41352.0,41351.0,0.00015458]
["bitfinex","BTCUSD",1642581961248,0.055476,41352.0,41351.0,0.00015458]
["bitfinex","BTCUSD",1642581961949,1.005476,41352.0,41351.0,0.00015458]
["bitfinex","BTCUSD",1642581962997,1.019476,41352.0,41351.0,0.00015458]
["bitfinex","BTCUSD",1642581964198,1.005476,41352.0,41351.0,0.00015458]
["bitfinex","BTCUSD",1642581964397,0.055476,41352.0,41351.0,0.00015458]
["bitfinex","BTCUSD",1642581964801,0.819476,41352.0,41351.0,0.00015458]
["bitfinex","BTCUSD",1642581966099,0.81995749,41352.0,41349.0,0.06132977]
["bitfinex","BTCUSD",1642581966299,0.81995749,41352.0,41349.0,0.06064122]
["bitfinex","BTCUSD",1642581966499,0.81995749,41352.0,41349.0,0.06132977]
["bitfinex","BTCUSD",1642581966753,0.80595749,41352.0,41349.0,0.06132977]
["bitfinex","BTCUSD",1642581966955,0.81395749,41352.0,41349.0,0.07232977]
["bitfinex","BTCUSD",1642581967356,0.81395749,41352.0,41349.0,0.07164122]
["bitfinex","BTCUSD",1642581968155,0.80595749,41352.0,41349.0,0.06064122]
["bitfinex","BTCUSD",1642581968957,0.80995749,41352.0,41349.0,0.07864122]
["bitfinex","BTCUSD",1642581969359,0.80995749,41352.0,41349.0,0.01816577]
["bitfinex","BTCUSD",1642581970158,0.29545536,41351.0,41349.0,0.01816577]
["bitfinex","BTCUSD",1642581970600,0.80995749,41352.0,41349.0,0.01816577]
["bitfinex","BTCUSD",1642581970803,0.81295749,41352.0,41349.0,0.00216577]
["bitfinex","BTCUSD",1642581971004,0.81295729,41352.0,41351.0,0.00016574]
["bitfinex","BTCUSD",1642581972203,0.80595729,41352.0,41351.0,0.00016574]
["bitfinex","BTCUSD",1642581972802,0.82095729,41352.0,41351.0,0.00016574]
["bitfinex","BTCUSD",1642581973703,1.27095729,41352.0,41351.0,0.00016574]
["bitfinex","BTCUSD",1642581973903,0.76548129,41352.0,41351.0,0.00016574]
["bitfinex","BTCUSD",1642581974248,0.75048129,41352.0,41351.0,0.00016574]
["bitfinex","BTCUSD",1642581974848,0.75048129,41352.0,41351.0,0.00316574]
["bitfinex","BTCUSD",1642581974849,0.75848129,41352.0,41351.0,0.00316574]
["bitfinex","BTCUSD",1642581975950,0.758,41352.0,41351.0,0.00316574]
["bitfinex","BTCUSD",1642581976148,0.75,41352.0,41351.0,0.00016574]
["bitfinex","BTCUSD",1642581976749,0.745,41352.0,41351.0,0.00016574]
["bitfinex","BTCUSD",1642581976950,0.756,41352.0,41351.0,0.00016574]
["bitfinex","BTCUSD",1642581977151,0.011,41352.0,41351.0,0.00016574]
["bitfinex","BTCUSD",1642581977997,0.00105698,41353.0,41351.0,0.00016574]
["bitfinex","BTCUSD",1642581978199,0.00105698,41353.0,41351.0,0.34576923]
["bitfinex","BTCUSD",1642581978404,0.060464,41359.0,41356.0,0.20623887]
["bitfinex","BTCUSD",1642581978599,0.060464,41359.0,41356.0,0.2667033]
["bitfinex","BTCUSD",1642581978799,0.060464,41359.0,41356.0,0.06046443]
["bitfinex","BTCUSD",1642581979299,0.060464,41359.0,41351.0,0.04016574]
["bitfinex","BTCUSD",1642581979501,0.10123329,41359.0,41351.0,0.04016574]
["bitfinex","BTCUSD",1642581979803,0.060476,41356.0,41351.0,0.04016574]
["bitfinex","BTCUSD",1642581979999,0.4041177,41355.0,41351.0,0.04016574]
["bitfinex","BTCUSD",1642581980402,1.9456796,41354.0,41351.0,0.04016574]
["bitfinex","BTCUSD",1642581980703,2.0061566,41354.0,41351.0,0.04016574]
["bitfinex","BTCUSD",1642581981002,2.0061566,41354.0,41353.0,0.0005559]
["bitfinex","BTCUSD",1642581981200,2.05531869,41354.0,41353.0,0.0005559]
["bitfinex","BTCUSD",1642581981403,2.0667366,41354.0,41353.0,0.0005559]
["bitfinex","BTCUSD",1642581981601,3.76796495,41354.0,41353.0,0.0005559]
["bitfinex","BTCUSD",1642581981852,5.10396495,41354.0,41353.0,0.0005559]
["bitfinex","BTCUSD",1642581982052,5.10396495,41354.0,41353.0,0.0001459]
["bitfinex","BTCUSD",1642581982957,5.54675037,41354.0,41353.0,0.0001459]
["bitfinex","BTCUSD",1642581983155,5.11496495,41354.0,41353.0,0.0001459]
["bitfinex","BTCUSD",1642581983357,4.96496495,41354.0,41353.0,0.0001459]
["bitfinex","BTCUSD",1642581983554,1.660492,41353.0,41350.0,0.00068852]
["bitfinex","BTCUSD",1642581983755,1.660493,41351.0,41350.0,0.00068852]
["bitfinex","BTCUSD",1642581983956,1.708993,41351.0,41350.0,0.00068852]
["bitfinex","BTCUSD",1642581984154,2.30060874,41351.0,41340.0,0.00122623]
["bitfinex","BTCUSD",1642581984356,2.30060874,41351.0,41339.0,0.34993369]
["bitfinex","BTCUSD",1642581984357,0.44279527,41350.0,41339.0,0.34993369]
["bitfinex","BTCUSD",1642581984555,2.41589094,41351.0,41348.0,0.00068857]
["bitfinex","BTCUSD",1642581984556,1.6485,41349.0,41348.0,0.00068857]
["bitfinex","BTCUSD",1642581984959,1.769486,41349.0,41348.0,0.00068857]
["bitfinex","BTCUSD",1642581985505,1.769486,41349.0,41339.0,0.34993369]
["bitfinex","BTCUSD",1642581985702,1.769486,41349.0,41346.0,0.00051171]
["bitfinex","BTCUSD",1642581985703,1.708993,41349.0,41346.0,0.00051171]
["bitfinex","BTCUSD",1642581985901,1.72099,41347.0,41346.0,0.00051171]
["bitfinex","BTCUSD",1642581986102,1.78157,41347.0,41346.0,0.00051171]
["bitfinex","BTCUSD",1642581986702,1.78157,41347.0,41339.0,0.34993369]
["bitfinex","BTCUSD",1642581986903,0.38851542,41344.0,41339.0,0.34993369]
["bitfinex","BTCUSD",1642581987101,0.060496,41343.0,41339.0,0.34993369]
["bitfinex","BTCUSD",1642581987901,0.055496,41343.0,41339.0,0.34993369]
["bitfinex","BTCUSD",1642581988104,0.055496,41343.0,41339.0,0.35044555]
["bitfinex","BTCUSD",1642581988908,0.0485,41342.0,41339.0,0.35044555]
["bitfinex","BTCUSD",1642581989104,0.0485,41342.0,41339.0,0.34993369]
["bitfinex","BTCUSD",1642581989349,0.0485,41342.0,41339.0,0.35062252]
["bitfinex","BTCUSD",1642581989350,1.3345,41342.0,41339.0,0.35062252]
["bitfinex","BTCUSD",1642581989950,1.45552,41342.0,41339.0,0.35062252]
["bitfinex","BTCUSD",1642581990251,1.51602975,41342.0,41339.0,0.34993369]
["bitfinex","BTCUSD",1642581990655,1.57653475,41342.0,41339.0,0.34993369]
["bitfinex","BTCUSD",1642581990853,0.56014243,41341.0,41339.0,0.34993369]
["bitfinex","BTCUSD",1642581991053,2.03097232,41340.0,41339.0,0.34993369]
["bitfinex","BTCUSD",1642581991256,1.721082,41340.0,41339.0,0.34993369]
["bitfinex","BTCUSD",1642581991652,1.75955098,41340.0,41339.0,0.34993369]
["bitfinex","BTCUSD",1642581993021,1.77255098,41340.0,41339.0,0.34993369]
["bitfinex","BTCUSD",1642581994221,1.75955098,41340.0,41339.0,0.34993369]
["bitfinex","BTCUSD",1642581994920,1.77055098,41340.0,41339.0,0.34993369]
["bitfinex","BTCUSD",1642581995724,1.732082,41340.0,41339.0,0.34993369]
["bitfinex","BTCUSD",1642581995922,1.73259594,41340.0,41339.0,0.35000402]
["bitfinex","BTCUSD",1642581996122,1.73259594,41340.0,41339.0,0.35009432]
["bitfinex","BTCUSD",1642581996323,0.10951594,41340.0,41339.0,0.35009432]
["bitfinex","BTCUSD",1642581996524,0.54901394,41340.0,41339.0,0.35009432]
["bitfinex","BTCUSD",1642581996750,0.04901394,41340.0,41339.0,0.35009432]
["bitfinex","BTCUSD",1642581996952,0.06601394,41340.0,41339.0,0.35009432]
["bitfinex","BTCUSD",1642581998151,0.04901394,41340.0,41339.0,0.35009432]
["bitfinex","BTCUSD",1642581998356,1.19901394,41340.0,41339.0,0.35009432]
["bitfinex","BTCUSD",1642581998952,1.21301394,41340.0,41339.0,0.35009432]
["bitfinex","BTCUSD",1642582000252,1.19901394,41340.0,41339.0,0.35009432]
["bitfinex","BTCUSD",1642582000914,1.21201394,41340.0,41339.0,0.35009432]
["bitfinex","BTCUSD",1642582002107,1.22409394,41340.0,41339.0,0.35009432]
["bitfinex","BTCUSD",1642582002308,1.21109394,41340.0,41339.0,0.35009432]
["bitfinex","BTCUSD",1642582002908,1.22609394,41340.0,41339.0,0.35009432]
["bitfinex","BTCUSD",1642582003107,1.21401394,41340.0,41339.0,0.34040201]
["bitfinex","BTCUSD",1642582003609,1.20901394,41340.0,41339.0,0.34040201]
["bitfinex","BTCUSD",1642582004353,1.19401394,41340.0,41339.0,0.34040201]
["bitfinex","BTCUSD",1642582004952,1.20901394,41340.0,41339.0,0.34040201]
["bitfinex","BTCUSD",1642582005954,0.015,41340.0,41339.0,0.34040201]
["bitfinex","BTCUSD",1642582006155,0.00124442,41340.0,41339.0,0.34040201]
["bitfinex","BTCUSD",1642582006952,0.05924442,41340.0,41339.0,0.34040201]
["bitfinex","BTCUSD",1642582008203,0.00124442,41340.0,41339.0,0.34040201]
["bitfinex","BTCUSD",1642582009004,0.00724442,41340.0,41339.0,0.35761829]
["bitfinex","BTCUSD",1642582010205,0.00124442,41340.0,41339.0,0.34161829]
["bitfinex","BTCUSD",1642582011106,0.00524442,41340.0,41339.0,0.36061829]
["bitfinex","BTCUSD",1642582011771,0.5455,41353.0,41349.0,0.24044403]
["bitfinex","BTCUSD",1642582011963,1.00666381,41360.0,41349.0,0.24044403]
["bitfinex","BTCUSD",1642582011964,0.24828555,41360.0,41349.0,0.24044403]
["bitfinex","BTCUSD",1642582012164,1.6062526,41359.0,41349.0,0.67597825]
["bitfinex","BTCUSD",1642582012364,1.6062526,41359.0,41349.0,0.74003825]
["bitfinex","BTCUSD",1642582012566,1.1062526,41359.0,41349.0,0.74003825]
["bitfinex","BTCUSD",1642582012965,0.060467,41357.0,41349.0,0.74603825]
["bitfinex","BTCUSD",1642582013164,0.060467,41357.0,41350.0,0.00068851]
["bitfinex","BTCUSD",1642582013968,0.060467,41357.0,41351.0,0.06046782]
["bitfinex","BTCUSD",1642582014967,0.073467,41357.0,41351.0,0.06846782]
["bitfinex","BTCUSD",1642582016001,0.073467,41357.0,41353.0,0.00034662]
["bitfinex","BTCUSD",1642582017003,0.092467,41357.0,41353.0,0.00034662]
["bitfinex","BTCUSD",1642582018305,0.060467,41357.0,41353.0,0.00034662]
["bitfinex","BTCUSD",1642582019110,0.074467,41357.0,41353.0,0.00034662]
["bitfinex","BTCUSD",1642582020378,0.060467,41357.0,41353.0,0.00034662]
["bitfinex","BTCUSD",1642582020981,0.012,41357.0,41354.0,0.00034679]
["bitfinex","BTCUSD",1642582021980,0.012,41357.0,41354.0,0.06080924]
["bitfinex","BTCUSD",1642582022382,0.060466,41358.0,41354.0,0.00034679]
["bitfinex","BTCUSD",1642582022583,0.098539,41358.0,41354.0,0.00034679]
["bitfinex","BTCUSD",1642582022883,0.1731246,41355.0,41354.0,0.00034679]
["bitfinex","BTCUSD",1642582023123,0.62709183,41355.0,41354.0,0.00034679]
["bitfinex","BTCUSD",1642582023325,2.01159183,41355.0,41354.0,0.00034679]
["bitfinex","BTCUSD",1642582023524,2.07367183,41355.0,41354.0,0.00034679]
["bitfinex","BTCUSD",1642582023722,2.12367183,41355.0,41354.0,0.00034679]
["bitfinex","BTCUSD",1642582023925,0.22701,41355.0,41354.0,0.00034679]
["bitfinex","BTCUSD",1642582024123,0.6078326,41355.0,41354.0,0.00034679]
["bitfinex","BTCUSD",1642582025124,0.6188326,41355.0,41354.0,0.00034679]
["bitfinex","BTCUSD",1642582025726,0.27670717,41354.0,41350.0,0.00068851]
["bitfinex","BTCUSD",1642582025926,0.04973359,41353.0,41350.0,0.00068851]
["bitfinex","BTCUSD",1642582026127,2.886,41351.0,41350.0,0.00068851]
["bitfinex","BTCUSD",1642582026327,0.09665032,41350.0,41339.0,0.34033168]
["bitfinex","BTCUSD",1642582026527,0.47738071,41349.0,41339.0,0.34033168]
["bitfinex","BTCUSD",1642582026756,0.26248534,41348.0,41339.0,0.34033168]
["bitfinex","BTCUSD",1642582026958,0.0485,41347.0,41339.0,0.34033168]
["bitfinex","BTCUSD",1642582027156,0.40137358,41346.0,41339.0,0.34033168]
["bitfinex","BTCUSD",1642582027355,0.060494,41344.0,41339.0,0.34033168]
["bitfinex","BTCUSD",1642582027556,0.36090901,41343.0,41340.0,0.00068879]
["bitfinex","BTCUSD",1642582027954,0.0485,41344.0,41340.0,0.00068879]
["bitfinex","BTCUSD",1642582028158,0.0485,41349.0,41340.0,0.38267859]
["bitfinex","BTCUSD",1642582028357,0.33098,41350.0,41343.0,0.18699021]
["bitfinex","BTCUSD",1642582028358,0.060481,41348.0,41343.0,0.18699021]
["bitfinex","BTCUSD",1642582028559,0.120962,41352.0,41343.0,0.18699021]
["bitfinex","BTCUSD",1642582028755,0.120962,41352.0,41343.0,0.18767892]
["bitfinex","BTCUSD",1642582029562,0.060478,41350.0,41343.0,0.18767892]
["bitfinex","BTCUSD",1642582029757,0.060478,41350.0,41343.0,0.18699021]
["bitfinex","BTCUSD",1642582030157,0.060478,41350.0,41344.0,0.00068868]
["bitfinex","BTCUSD",1642582031008,0.07247044,41350.0,41345.0,7.501e-05]
["bitfinex","BTCUSD",1642582031207,0.07247044,41350.0,41345.0,0.00076368]
["bitfinex","BTCUSD",1642582031606,0.120972,41349.0,41345.0,0.00076368]
["bitfinex","BTCUSD",1642582032209,0.120972,41349.0,41345.0,7.501e-05]
["bitfinex","BTCUSD",1642582032407,0.120972,41349.0,41345.0,0.00076368]
["bitfinex","BTCUSD",1642582032610,0.170972,41349.0,41345.0,0.00076368]
["bitfinex","BTCUSD",1642582033006,0.192972,41349.0,41345.0,0.00076368]
["bitfinex","BTCUSD",1642582033207,0.22671031,41349.0,41345.0,0.00076368]
["bitfinex","BTCUSD",1642582033408,0.060483,41348.0,41345.0,7.501e-05]
["bitfinex","BTCUSD",1642582033609,0.060483,41348.0,41345.0,0.00076368]
["bitfinex","BTCUSD",1642582034554,0.060483,41348.0,41345.0,7.501e-05]
["bitfinex","BTCUSD",1642582034951,0.04167223,41347.0,41345.0,7.501e-05]
["bitfinex","BTCUSD",1642582035150,0.04167223,41347.0,41345.0,0.00107501]
["bitfinex","BTCUSD",1642582035951,0.04217818,41347.0,41345.0,0.001]
["bitfinex","BTCUSD",1642582036352,0.660488,41345.0,41344.0,0.0006887]
["bitfinex","BTCUSD",1642582037052,0.688488,41345.0,41344.0,0.001]
["bitfinex","BTCUSD",1642582038007,1.038488,41345.0,41344.0,0.001]
["bitfinex","BTCUSD",1642582038408,1.010488,41345.0,41342.0,0.00068874]
["bitfinex","BTCUSD",1642582039114,0.13189632,41343.0,41342.0,0.00068874]
["bitfinex","BTCUSD",1642582039315,1.69887885,41343.0,41342.0,0.00068874]
["bitfinex","BTCUSD",1642582039511,0.03597331,41342.0,41339.0,0.34033168]
["bitfinex","BTCUSD",1642582039816,0.46422675,41341.0,41340.0,0.00068879]
["bitfinex","BTCUSD",1642582040011,2.28700633,41341.0,41340.0,0.00068879]
["bitfinex","BTCUSD",1642582040611,2.28700633,41341.0,41339.0,0.34033168]
["bitfinex","BTCUSD",1642582040810,1.65834099,41340.0,41339.0,0.34033168]
["bitfinex","BTCUSD",1642582041010,1.70684099,41340.0,41339.0,0.34033168]
["bitfinex","BTCUSD",1642582041211,1.66059,41340.0,41339.0,0.34033168]
["bitfinex","BTCUSD",1642582041419,1.705612,41340.0,41339.0,0.34033168]
["bitfinex","BTCUSD",1642582041611,1.66179492,41340.0,41339.0,0.34033168]
["bitfinex","BTCUSD",1642582043064,1.67279492,41340.0,41339.0,0.34033168]
["bitfinex","BTCUSD",1642582043462,1.73922492,41340.0,41339.0,0.34033168]
["bitfinex","BTCUSD",1642582043762,1.79972992,41340.0,41339.0,0.34033168]
["bitfinex","BTCUSD",1642582044362,1.78872992,41340.0,41339.0,0.34033168]
["bitfinex","BTCUSD",1642582044564,1.82114048,41340.0,41339.0,0.34033168]
["bitfinex","BTCUSD",1642582044973,2.02685653,41340.0,41339.0,0.34033168]
["bitfinex","BTCUSD",1642582045263,2.03785653,41340.0,41339.0,0.34033168]
["bitfinex","BTCUSD",1642582045705,3.32385653,41340.0,41339.0,0.34033168]
["bitfinex","BTCUSD",1642582046101,1.83313336,41340.0,41339.0,0.34040445]
["bitfinex","BTCUSD",1642582046302,1.82213336,41340.0,41339.0,0.34040445]
["bitfinex","BTCUSD",1642582047204,1.83413336,41340.0,41339.0,0.34040445]
["bitfinex","BTCUSD",1642582048405,1.82213336,41340.0,41339.0,0.34040445]
["bitfinex","BTCUSD",1642582049270,1.83413336,41340.0,41339.0,0.34040445]
["bitfinex","BTCUSD",1642582049471,3.12013336,41340.0,41339.0,0.34040445]
["bitfinex","BTCUSD",1642582050574,3.10813336,41340.0,41339.0,0.34040445]
["bitfinex","BTCUSD",1642582051173,3.11913336,41340.0,41339.0,0.34040445]
["bitfinex","BTCUSD",1642582051987,3.11913336,41340.0,41337.0,0.00068887]
["bitfinex","BTCUSD",1642582051988,0.01643,41338.0,41337.0,0.00068887]
["bitfinex","BTCUSD",1642582052175,2.84715206,41338.0,41337.0,0.00068887]
["bitfinex","BTCUSD",1642582052375,4.29012618,41338.0,41337.0,8.87e-06]
["bitfinex","BTCUSD",1642582052576,5.11555618,41338.0,41318.0,0.9134]
["bitfinex","BTCUSD",1642582052774,0.00120385,41327.0,41318.0,0.9134]
["bitfinex","BTCUSD",1642582053019,0.0485,41326.0,41318.0,0.9134]
["bitfinex","BTCUSD",1642582053217,0.060525,41324.0,41316.0,0.3104]
["bitfinex","BTCUSD",1642582053416,0.060525,41324.0,41310.0,0.38988864]
["bitfinex","BTCUSD",1642582053417,0.060525,41324.0,41310.0,0.06052678]
["bitfinex","BTCUSD",1642582053418,0.2076271,41318.0,41310.0,0.06052678]
["bitfinex","BTCUSD",1642582053618,0.2076271,41318.0,41308.0,0.12104747]
["bitfinex","BTCUSD",1642582054019,0.2076271,41318.0,41312.0,0.00045741]
["bitfinex","BTCUSD",1642582054217,0.0485,41319.0,41312.0,0.00045741]
["bitfinex","BTCUSD",1642582054417,0.109027,41319.0,41312.0,0.00045741]
["bitfinex","BTCUSD",1642582054619,0.06053,41316.0,41312.0,0.00045741]
["bitfinex","BTCUSD",1642582054919,0.060531,41317.0,41312.0,0.00045741]
["bitfinex","BTCUSD",1642582055117,0.060531,41317.0,41311.0,0.25559514]
["bitfinex","BTCUSD",1642582055317,0.060531,41317.0,41312.0,0.0006844]
["bitfinex","BTCUSD",1642582055521,0.39587623,41319.0,41312.0,0.0006844]
["bitfinex","BTCUSD",1642582055726,0.060527,41316.0,41312.0,0.0006844]
["bitfinex","BTCUSD",1642582055916,0.060527,41317.0,41312.0,0.0006844]
["bitfinex","BTCUSD",1642582056119,0.00050652,41316.0,41312.0,0.0006844]
["bitfinex","BTCUSD",1642582056317,0.00050652,41316.0,41311.0,0.25559514]
["bitfinex","BTCUSD",1642582056517,0.00050652,41316.0,41312.0,0.00068438]
["bitfinex","BTCUSD",1642582056963,0.06103452,41316.0,41312.0,0.00068438]
["bitfinex","BTCUSD",1642582057264,0.12856452,41316.0,41312.0,0.00068438]
["bitfinex","BTCUSD",1642582057464,0.47485546,41316.0,41311.0,0.01]
["bitfinex","BTCUSD",1642582057664,0.47485546,41316.0,41312.0,0.0006844]
["bitfinex","BTCUSD",1642582058466,0.46785546,41316.0,41312.0,0.0006844]
["bitfinex","BTCUSD",1642582058667,0.46785546,41316.0,41311.0,0.01]
["bitfinex","BTCUSD",1642582058867,0.42548912,41313.0,41312.0,0.0006844]
["bitfinex","BTCUSD",1642582059067,0.83581586,41313.0,41312.0,0.0006844]
["bitfinex","BTCUSD",1642582059870,0.08602312,41313.0,41311.0,0.01]
["bitfinex","BTCUSD",1642582060273,0.02548912,41313.0,41311.0,0.01]
["bitfinex","BTCUSD",1642582061110,0.03448258,41313.0,41311.0,0.01]
["bitfinex","BTCUSD",1642582062412,0.02648258,41313.0,41311.0,0.01]
["bitfinex","BTCUSD",1642582063216,0.03148258,41313.0,41311.0,0.01]
["bitfinex","BTCUSD",1642582064354,0.02648258,41313.0,41311.0,0.01]
["bitfinex","BTCUSD",1642582064957,0.06983774,41313.0,41311.0,0.01]
["bitfinex","BTCUSD",1642582065156,0.07583774,41313.0,41311.0,0.01]
["bitfinex","BTCUSD",1642582066359,0.06983774,41313.0,41311.0,0.01]
["bitfinex","BTCUSD",1642582066957,0.13036974,41313.0,41311.0,0.01]
["bitfinex","BTCUSD",1642582067158,0.07383774,41313.0,41311.0,0.01]
["bitfinex","BTCUSD",1642582067558,0.02974978,41313.0,41311.0,0.01]
["bitfinex","BTCUSD",1642582067760,0.02599978,41313.0,41311.0,0.01]
["bitfinex","BTCUSD",1642582068003,0.03972305,41312.0,41311.0,0.01]
["bitfinex","BTCUSD",1642582069005,0.05601398,41313.0,41311.0,0.01]
["bitfinex","BTCUSD",1642582069206,0.003,41312.0,41311.0,0.01]
["bitfinex","BTCUSD",1642582070207,0.34077304,41312.0,41311.0,0.01]
["bitfinex","BTCUSD",1642582070607,0.003,41312.0,41311.0,0.01]
["bitfinex","BTCUSD",1642582070806,0.05945435,41313.0,41311.0,0.01]
["bitfinex","BTCUSD",1642582071008,0.02199978,41313.0,41311.0,0.01]
["bitfinex","BTCUSD",1642582071207,0.007,41312.0,41311.0,0.01070453]
["bitfinex","BTCUSD",1642582072457,0.02199978,41313.0,41311.0,0.01070453]
["bitfinex","BTCUSD",1642582073059,0.08253378,41313.0,41311.0,0.01070453]
["bitfinex","BTCUSD",1642582073259,0.83143905,41312.0,41311.0,0.01070453]
["bitfinex","BTCUSD",1642582073860,0.03654872,41312.0,41311.0,0.01070453]
["bitfinex","BTCUSD",1642582074663,0.12102934,41313.0,41311.0,0.01070453]
["bitfinex","BTCUSD",1642582075366,0.64172412,41312.0,41311.0,0.01070453]
["bitfinex","BTCUSD",1642582075606,0.97992308,41312.0,41311.0,0.01070453]
["bitfinex","BTCUSD",1642582075812,0.9944902,41312.0,41311.0,0.01070453]
["bitfinex","BTCUSD",1642582076008,1.05632316,41312.0,41311.0,0.01035226]
["bitfinex","BTCUSD",1642582076210,0.71783296,41312.0,41311.0,0.01035226]
["bitfinex","BTCUSD",1642582076406,0.76183296,41312.0,41311.0,0.01035226]
["bitfinex","BTCUSD",1642582076608,1.76183296,41312.0,41311.0,0.01035226]
["bitfinex","BTCUSD",1642582077111,1.86183296,41312.0,41311.0,5.226e-05]
["bitfinex","BTCUSD",1642582077309,1.87383296,41312.0,41311.0,5.226e-05]
["bitfinex","BTCUSD",1642582077908,1.89028296,41312.0,41311.0,5.226e-05]
["bitfinex","BTCUSD",1642582078109,0.30548996,41312.0,41311.0,5.226e-05]
["bitfinex","BTCUSD",1642582078310,0.12259,41312.0,41311.0,5.226e-05]
["bitfinex","BTCUSD",1642582078609,0.0485,41312.0,41311.0,5.226e-05]
["bitfinex","BTCUSD",1642582079264,0.0515,41312.0,41311.0,5.226e-05]
["bitfinex","BTCUSD",1642582080166,0.003,41312.0,41311.0,5.226e-05]
["bitfinex","BTCUSD",1642582080668,0.02199978,41313.0,41311.0,5.226e-05]
["bitfinex","BTCUSD",1642582081266,0.02357498,41312.0,41311.0,5.226e-05]
["bitfinex","BTCUSD",1642582083228,0.01657498,41312.0,41311.0,5.226e-05]
["bitfinex","BTCUSD",1642582084532,0.00157498,41312.0,41311.0,5.226e-05]
["bitfinex","BTCUSD",1642582085330,0.01557498,41312.0,41311.0,5.226e-05]
["bitfinex","BTCUSD",1642582086032,0.3585877,41312.0,41311.0,5.226e-05]
["bitfinex","BTCUSD",1642582086233,0.01557498,41312.0,41311.0,5.226e-05]
["bitfinex","BTCUSD",1642582086432,0.71148448,41315.0,41311.0,5.226e-05]
["bitfinex","BTCUSD",1642582086637,0.3104,41315.0,41311.0,5.226e-05]
["bitfinex","BTCUSD",1642582086888,0.39414847,41319.0,41311.0,5.226e-05]
["bitfinex","BTCUSD",1642582086889,0.00851576,41319.0,41311.0,5.226e-05]
["bitfinex","BTCUSD",1642582087385,0.018,41315.0,41311.0,5.226e-05]
["bitfinex","BTCUSD",1642582087786,0.018,41315.0,41313.0,0.00068437]
["bitfinex","BTCUSD",1642582088586,0.34049868,41319.0,41311.0,5.226e-05]
["bitfinex","BTCUSD",1642582088788,0.34049868,41319.0,41312.0,0.0006844]
["bitfinex","BTCUSD",1642582089087,0.060527,41318.0,41312.0,0.0006844]
["bitfinex","BTCUSD",1642582089488,0.060527,41318.0,41313.0,0.21877281]
["bitfinex","BTCUSD",1642582089688,0.02429012,41319.0,41314.0,0.06052666]
["bitfinex","BTCUSD",1642582090606,0.00729012,41319.0,41314.0,0.06052666]
["bitfinex","BTCUSD",1642582091208,0.05629012,41319.0,41314.0,0.06121099]
["bitfinex","BTCUSD",1642582091406,0.05629012,41319.0,41316.0,0.00079522]
["bitfinex","BTCUSD",1642582091608,0.05629012,41319.0,41316.0,0.0613186]
["bitfinex","BTCUSD",1642582093209,0.00729012,41319.0,41316.0,0.0613186]
["bitfinex","BTCUSD",1642582093407,0.02629012,41319.0,41316.0,0.0613186]
["bitfinex","BTCUSD",1642582094468,0.00729012,41319.0,41316.0,0.0613186]
["bitfinex","BTCUSD",1642582095266,0.02029012,41319.0,41316.0,0.0613186]
["bitfinex","BTCUSD",1642582096166,0.02029012,41319.0,41318.0,0.00066279]
["bitfinex","BTCUSD",1642582096567,0.00729012,41319.0,41318.0,0.00066279]
["bitfinex","BTCUSD",1642582097366,0.00729012,41319.0,41318.0,0.00466279]
["bitfinex","BTCUSD",1642582097367,0.70729012,41319.0,41318.0,0.00466279]
["bitfinex","BTCUSD",1642582098221,1.15729012,41319.0,41318.0,0.00466279]
["bitfinex","BTCUSD",1642582098520,1.10729012,41319.0,41318.0,0.00066279]
["bitfinex","BTCUSD",1642582099322,1.12729012,41319.0,41318.0,0.00066279]
["bitfinex","BTCUSD",1642582099922,0.67729012,41319.0,41318.0,0.00066279]
["bitfinex","BTCUSD",1642582100524,0.65729012,41319.0,41318.0,0.00066279]
["bitfinex","BTCUSD",1642582101326,0.70129012,41319.0,41318.0,0.00072324]
["bitfinex","BTCUSD",1642582102564,0.66938012,41319.0,41318.0,0.00072324]
["bitfinex","BTCUSD",1642582103363,0.68138012,41319.0,41318.0,0.00072324]
["bitfinex","BTCUSD",1642582103564,0.7222233,41319.0,41318.0,0.00072324]
["bitfinex","BTCUSD",1642582103764,1.01016458,41319.0,41318.0,0.00072324]
["bitfinex","BTCUSD",1642582104564,0.99816458,41319.0,41318.0,0.00072324]
["bitfinex","BTCUSD",1642582105164,1.04816458,41319.0,41318.0,0.00072324]
["bitfinex","BTCUSD",1642582105364,1.06116458,41319.0,41318.0,0.00072324]
["bitfinex","BTCUSD",1642582105807,1.01116458,41319.0,41318.0,0.00072324]
["bitfinex","BTCUSD",1642582106208,1.57325458,41319.0,41318.0,0.00106747]
["bitfinex","BTCUSD",1642582106606,1.56025458,41319.0,41318.0,0.00106747]
["bitfinex","BTCUSD",1642582106806,1.01025458,41319.0,41318.0,0.00106747]
["bitfinex","BTCUSD",1642582107006,0.66938012,41319.0,41318.0,0.00106747]
["bitfinex","BTCUSD",1642582107205,1.16938012,41319.0,41318.0,0.00106747]
["bitfinex","BTCUSD",1642582107409,0.68138012,41319.0,41318.0,0.00106747]
["bitfinex","BTCUSD",1642582108206,1.18138012,41319.0,41318.0,0.00106747]
["bitfinex","BTCUSD",1642582108606,1.15729012,41319.0,41318.0,0.00106747]
["bitfinex","BTCUSD",1642582109557,1.16929012,41319.0,41318.0,0.00106747]
["bitfinex","BTCUSD",1642582109759,0.01929012,41319.0,41318.0,0.00106747]
["bitfinex","BTCUSD",1642582109964,0.012,41319.0,41318.0,0.00106747]
["bitfinex","BTCUSD",1642582110158,0.012,41319.0,41318.0,0.50106747]
["bitfinex","BTCUSD",1642582110458,0.012,41319.0,41318.0,0.00106747]
["bitfinex","BTCUSD",1642582110659,0.0282037,41322.0,41318.0,0.00106747]
["bitfinex","BTCUSD",1642582111059,0.0282037,41322.0,41318.0,0.0010073]
["bitfinex","BTCUSD",1642582111259,0.060523,41321.0,41318.0,0.0010073]
["bitfinex","BTCUSD",1642582111661,0.060523,41321.0,41318.0,0.00169154]
["bitfinex","BTCUSD",1642582112759,0.060523,41321.0,41318.0,0.0010073]
["bitfinex","BTCUSD",1642582113411,0.032,41321.0,41318.0,0.0010073]
["bitfinex","BTCUSD",1642582114511,0.032,41321.0,41318.0,0.12203952]
["bitfinex","BTCUSD",1642582114711,0.0282037,41322.0,41319.0,0.06051579]
["bitfinex","BTCUSD",1642582114912,0.0282037,41322.0,41320.0,0.22147999]
["bitfinex","BTCUSD",1642582115119,1.69561169,41332.0,41321.0,0.36072108]
["bitfinex","BTCUSD",1642582115315,1.22593,41331.0,41323.0,0.44087397]
["bitfinex","BTCUSD",1642582115713,0.72593,41331.0,41323.0,0.56188954]
["bitfinex","BTCUSD",1642582115910,0.72593,41331.0,41323.0,0.50138197]
["bitfinex","BTCUSD",1642582116514,0.72593,41331.0,41325.0,0.00068405]
["bitfinex","BTCUSD",1642582116773,0.72593,41331.0,41327.0,0.12099944]
["bitfinex","BTCUSD",1642582117371,0.73393,41331.0,41327.0,0.12099944]
["bitfinex","BTCUSD",1642582117877,0.73393,41331.0,41327.0,0.12176852]
["bitfinex","BTCUSD",1642582118672,0.72593,41331.0,41327.0,0.12099944]
["bitfinex","BTCUSD",1642582118872,0.72593,41331.0,41327.0,0.12176852]
["bitfinex","BTCUSD",1642582119076,0.72593,41331.0,41327.0,0.06126852]
["bitfinex","BTCUSD",1642582119472,0.72593,41331.0,41327.0,0.09826852]
["bitfinex","BTCUSD",1642582119473,2.26580924,41329.0,41327.0,0.09826852]
["bitfinex","BTCUSD",1642582119677,0.73393,41331.0,41327.0,0.09826852]
["bitfinex","BTCUSD",1642582119875,0.73393,41331.0,41327.0,0.09749944]
["bitfinex","BTCUSD",1642582120711,0.72593,41331.0,41327.0,0.06049944]
["bitfinex","BTCUSD",1642582121108,0.72593,41331.0,41328.0,0.00066162]
["bitfinex","BTCUSD",1642582121508,0.72593,41331.0,41329.0,0.33776336]
["bitfinex","BTCUSD",1642582121709,0.72593,41331.0,41329.0,0.39825686]
["bitfinex","BTCUSD",1642582122609,0.72593,41331.0,41329.0,0.40140984]
["bitfinex","BTCUSD",1642582123013,0.72593,41331.0,41330.0,0.12099415]
["bitfinex","BTCUSD",1642582125459,0.72593,41331.0,41330.0,0.17599415]
["bitfinex","BTCUSD",1642582126260,0.72593,41331.0,41330.0,0.17793589]
["bitfinex","BTCUSD",1642582126659,0.72593,41331.0,41330.0,0.12293589]
["bitfinex","BTCUSD",1642582127360,0.72593,41331.0,41330.0,0.19093589]
["bitfinex","BTCUSD",1642582128408,0.72593,41331.0,41330.0,0.06994174]
["bitfinex","BTCUSD",1642582128609,0.72593,41331.0,41330.0,0.00194174]
["bitfinex","BTCUSD",1642582129413,0.72993,41331.0,41330.0,0.03794174]
["bitfinex","BTCUSD",1642582129610,1.07731714,41331.0,41330.0,0.03794174]
["bitfinex","BTCUSD",1642582130010,2.12731714,41331.0,41330.0,0.03794174]
["bitfinex","BTCUSD",1642582130620,2.12331714,41331.0,41330.0,0.00194174]
["bitfinex","BTCUSD",1642582130817,2.13540714,41331.0,41330.0,0.00194174]
["bitfinex","BTCUSD",1642582131217,2.13540714,41331.0,41330.0,0.00128017]
["bitfinex","BTCUSD",1642582131414,2.14540714,41331.0,41330.0,0.00328017]
["bitfinex","BTCUSD",1642582132458,1.79802,41331.0,41330.0,0.00328017]
["bitfinex","BTCUSD",1642582132758,1.78802,41331.0,41330.0,0.00128017]
["bitfinex","BTCUSD",1642582132960,2.33802,41331.0,41330.0,0.00128017]
["bitfinex","BTCUSD",1642582133167,2.43802,41331.0,41330.0,0.00128017]
["bitfinex","BTCUSD",1642582133463,2.40052,41331.0,41330.0,0.00128017]
["bitfinex","BTCUSD",1642582133659,2.50052,41331.0,41330.0,0.00128017]
["bitfinex","BTCUSD",1642582134660,2.48652,41331.0,41330.0,0.00128017]
["bitfinex","BTCUSD",1642582135511,2.49752,41331.0,41330.0,0.00128017]
["bitfinex","BTCUSD",1642582136208,2.49752,41331.0,41330.0,0.00194423]
["bitfinex","BTCUSD",1642582136611,2.48652,41331.0,41330.0,0.00194423]
["bitfinex","BTCUSD",1642582137510,2.49852,41331.0,41330.0,0.00194423]
["bitfinex","BTCUSD",1642582138916,2.48652,41331.0,41330.0,0.00194423]
["bitfinex","BTCUSD",1642582139360,2.49752,41331.0,41330.0,0.00194423]
["bitfinex","BTCUSD",1642582140668,2.48652,41331.0,41330.0,0.00194423]
["bitfinex","BTCUSD",1642582141074,2.48652,41331.0,41327.0,0.64538013]
["bitfinex","BTCUSD",1642582141076,1.286,41329.0,41327.0,0.00137834]
["bitfinex","BTCUSD",1642582141266,0.00128013,41328.0,41327.0,0.00137834]
["bitfinex","BTCUSD",1642582141466,2.93578013,41328.0,41327.0,0.00137834]
["bitfinex","BTCUSD",1642582141663,1.64794867,41327.0,41312.0,0.3781321]
["bitfinex","BTCUSD",1642582141866,0.24208604,41318.0,41312.0,0.3781321]
["bitfinex","BTCUSD",1642582142065,0.29058604,41318.0,41311.0,5.226e-05]
["bitfinex","BTCUSD",1642582142866,0.060537,41316.0,41312.0,0.00045739]
["bitfinex","BTCUSD",1642582143918,0.060537,41316.0,41311.0,5.226e-05]
["bitfinex","BTCUSD",1642582144116,0.121074,41316.0,41312.0,0.00045739]
["bitfinex","BTCUSD",1642582144717,0.14399926,41318.0,41312.0,0.00045739]
["bitfinex","BTCUSD",1642582144919,0.08221178,41318.0,41312.0,0.00045739]
["bitfinex","BTCUSD",1642582145118,0.08221178,41318.0,41312.0,0.2211195]
["bitfinex","BTCUSD",1642582145319,0.08221178,41318.0,41313.0,0.0006787]
["bitfinex","BTCUSD",1642582145520,0.08621178,41318.0,41313.0,0.0006787]
["bitfinex","BTCUSD",1642582145719,0.08621178,41318.0,41314.0,0.060521]
["bitfinex","BTCUSD",1642582145921,0.08621178,41318.0,41313.0,0.0006787]
["bitfinex","BTCUSD",1642582146118,0.08621178,41318.0,41314.0,0.00128272]
["bitfinex","BTCUSD",1642582146766,0.08621178,41318.0,41315.0,0.06051827]
["bitfinex","BTCUSD",1642582146767,0.08221178,41318.0,41315.0,0.06051827]
["bitfinex","BTCUSD",1642582146971,0.08221178,41318.0,41316.0,0.060514]
["bitfinex","BTCUSD",1642582147468,0.10321178,41318.0,41316.0,0.060514]
["bitfinex","BTCUSD",1642582147667,0.09983575,41318.0,41316.0,0.060514]
["bitfinex","BTCUSD",1642582148071,0.05133575,41318.0,41316.0,0.060514]
["bitfinex","BTCUSD",1642582148669,0.03033575,41318.0,41316.0,0.060514]
["bitfinex","BTCUSD",1642582149569,0.03033575,41318.0,41315.0,0.06119691]
["bitfinex","BTCUSD",1642582149770,0.03033575,41318.0,41315.0,0.12171491]
["bitfinex","BTCUSD",1642582149971,0.03033575,41318.0,41315.0,0.12103627]
["bitfinex","BTCUSD",1642582151111,0.03033575,41318.0,41317.0,0.00064742]
["bitfinex","BTCUSD",1642582153406,0.03133575,41318.0,41317.0,0.00064742]
["bitfinex","BTCUSD",1642582154771,0.03033575,41318.0,41317.0,0.00064742]
["bitfinex","BTCUSD",1642582155570,0.03433575,41318.0,41317.0,0.00064742]
["bitfinex","BTCUSD",1642582155771,0.03404442,41318.0,41317.0,0.00064742]
["bitfinex","BTCUSD",1642582156172,0.03404442,41318.0,41316.0,0.50124868]
["bitfinex","BTCUSD",1642582156776,0.03004442,41318.0,41316.0,0.50124868]
["bitfinex","BTCUSD",1642582160317,0.9345,41324.0,41318.0,0.060511]
["bitfinex","BTCUSD",1642582160516,0.565,41327.0,41322.0,0.18420998]
["bitfinex","BTCUSD",1642582160717,0.38496694,41329.0,41322.0,0.18420998]
["bitfinex","BTCUSD",1642582160931,0.00127905,41330.0,41322.0,0.18420998]
["bitfinex","BTCUSD",1642582161116,0.72593,41331.0,41322.0,0.18420998]
["bitfinex","BTCUSD",1642582161317,0.72593,41331.0,41327.0,0.35468898]
["bitfinex","BTCUSD",1642582161515,0.028,41329.0,41327.0,0.35468898]
["bitfinex","BTCUSD",1642582162262,0.028,41329.0,41327.0,0.41518465]
["bitfinex","BTCUSD",1642582162461,0.028,41329.0,41327.0,0.47568065]
["bitfinex","BTCUSD",1642582162860,0.72593,41331.0,41327.0,0.47568065]
["bitfinex","BTCUSD",1642582163061,0.72593,41331.0,41327.0,0.49230066]
["bitfinex","BTCUSD",1642582163260,0.72593,41331.0,41327.0,0.06049567]
["bitfinex","BTCUSD",1642582163461,0.72593,41331.0,41327.0,0.07149567]
["bitfinex","BTCUSD",1642582163662,2.2339919,41329.0,41327.0,0.07149567]
["bitfinex","BTCUSD",1642582163861,0.73393,41331.0,41327.0,0.07149567]
["bitfinex","BTCUSD",1642582164662,0.73393,41331.0,41327.0,0.13199667]
["bitfinex","BTCUSD",1642582164863,0.72593,41331.0,41327.0,0.12099667]
["bitfinex","BTCUSD",1642582165064,0.72593,41331.0,41329.0,0.2203842]
["bitfinex","BTCUSD",1642582165264,0.72593,41331.0,41329.0,0.28088592]
["bitfinex","BTCUSD",1642582166113,0.72593,41331.0,41329.0,0.28279845]
["bitfinex","BTCUSD",1642582166614,0.72593,41331.0,41329.0,0.66519527]
["bitfinex","BTCUSD",1642582166813,0.72593,41331.0,41330.0,0.9704566]
["bitfinex","BTCUSD",1642582167016,0.72593,41331.0,41330.0,1.09144912]
["bitfinex","BTCUSD",1642582167213,0.72593,41331.0,41330.0,0.49144912]
["bitfinex","BTCUSD",1642582167413,0.72593,41331.0,41330.0,0.12099252]
["bitfinex","BTCUSD",1642582167614,0.76593,41331.0,41330.0,0.12499252]
["bitfinex","BTCUSD",1642582168916,0.72593,41331.0,41330.0,0.12099252]
["bitfinex","BTCUSD",1642582169670,0.76093,41331.0,41330.0,0.52699252]
["bitfinex","BTCUSD",1642582170070,0.76093,41331.0,41330.0,0.12699252]
["bitfinex","BTCUSD",1642582171069,0.72593,41331.0,41330.0,0.12099252]
["bitfinex","BTCUSD",1642582171270,0.72593,41331.0,41330.0,0.12227173]
["bitfinex","BTCUSD",1642582171669,0.78893,41331.0,41330.0,0.12227173]
["bitfinex","BTCUSD",1642582171970,0.78893,41331.0,41330.0,0.00127921]
["bitfinex","BTCUSD",1642582172871,0.72593,41331.0,41330.0,0.00127921]
["bitfinex","BTCUSD",1642582173524,1.28893,41331.0,41330.0,0.00127921]
["bitfinex","BTCUSD",1642582174124,0.73893,41331.0,41330.0,0.00127921]
["bitfinex","BTCUSD",1642582174926,0.72593,41331.0,41330.0,0.00127921]
["bitfinex","BTCUSD",1642582175525,0.73693,41331.0,41330.0,0.00127921]
["bitfinex","BTCUSD",1642582176125,0.73693,41331.0,41326.0,0.18104565]
["bitfinex","BTCUSD",1642582176326,0.73693,41331.0,41330.0,0.00126661]
["bitfinex","BTCUSD",1642582176763,0.72593,41331.0,41330.0,0.00126661]
["bitfinex","BTCUSD",1642582177564,0.78393,41331.0,41330.0,0.00126661]
["bitfinex","BTCUSD",1642582178967,0.72593,41331.0,41330.0,0.00126661]
["bitfinex","BTCUSD",1642582179568,0.75893,41331.0,41330.0,0.00126661]
["bitfinex","BTCUSD",1642582180819,0.72593,41331.0,41330.0,0.00126661]
["bitfinex","BTCUSD",1642582181017,0.72593,41331.0,41330.0,0.00112029]
["bitfinex","BTCUSD",1642582181618,0.75493,41331.0,41330.0,0.00112029]
["bitfinex","BTCUSD",1642582182018,0.75493,41331.0,41330.0,0.0616229]
["bitfinex","BTCUSD",1642582182818,0.72593,41331.0,41330.0,0.0616229]
["bitfinex","BTCUSD",1642582183620,0.75493,41331.0,41330.0,0.0616229]
["bitfinex","BTCUSD",1642582185465,0.72593,41331.0,41330.0,0.0616229]
["bitfinex","BTCUSD",1642582185665,0.73893,41331.0,41330.0,0.0616229]
["bitfinex","BTCUSD",1642582186069,0.73893,41331.0,41330.0,0.06217657]
["bitfinex","BTCUSD",1642582186265,1.13893,41331.0,41330.0,0.06217657]
["bitfinex","BTCUSD",1642582186467,0.73893,41331.0,41330.0,0.06217657]
["bitfinex","BTCUSD",1642582186866,0.72593,41331.0,41330.0,0.06217657]
["bitfinex","BTCUSD",1642582187570,0.73693,41331.0,41330.0,0.06517657]
["bitfinex","BTCUSD",1642582187769,0.73693,41331.0,41330.0,0.00467396]
["bitfinex","BTCUSD",1642582188019,1.08402768,41331.0,41330.0,0.00467396]
["bitfinex","BTCUSD",1642582188219,2.18402768,41331.0,41330.0,0.00467396]
["bitfinex","BTCUSD",1642582188920,1.07302768,41331.0,41330.0,0.00167396]
["bitfinex","BTCUSD",1642582189323,1.87302768,41331.0,41330.0,0.00167396]
["bitfinex","BTCUSD",1642582189721,1.88502768,41331.0,41330.0,0.00167396]
["bitfinex","BTCUSD",1642582190130,1.6,41330.0,41329.0,0.00311194]
["bitfinex","BTCUSD",1642582191223,1.61209,41330.0,41329.0,0.00311194]
["bitfinex","BTCUSD",1642582191623,1.62309,41330.0,41329.0,0.00311194]
["bitfinex","BTCUSD",1642582192680,1.67159,41330.0,41329.0,0.00311194]
["bitfinex","BTCUSD",1642582192879,1.66059,41330.0,41329.0,0.00311194]
["bitfinex","BTCUSD",1642582193679,1.67159,41330.0,41329.0,0.00311194]
["bitfinex","BTCUSD",1642582194879,1.66059,41330.0,41329.0,0.00311194]
["bitfinex","BTCUSD",1642582195716,1.67159,41330.0,41329.0,0.00311194]
["bitfinex","BTCUSD",1642582196916,1.66059,41330.0,41329.0,0.00311194]
["bitfinex","BTCUSD",1642582197716,1.67459,41330.0,41329.0,0.00311194]
["bitfinex","BTCUSD",1642582199014,1.66059,41330.0,41329.0,0.00311194]
["bitfinex","BTCUSD",1642582199667,1.67259,41330.0,41329.0,0.00311194]
["bitfinex","BTCUSD",1642582200963,1.66059,41330.0,41329.0,0.00311194]
["bitfinex","BTCUSD",1642582201764,1.67559,41330.0,41329.0,0.00311194]
["bitfinex","BTCUSD",1642582203218,1.66059,41330.0,41329.0,0.00311194]
["bitfinex","BTCUSD",1642582203816,1.67459,41330.0,41329.0,0.00311194]
["bitfinex","BTCUSD",1642582205016,1.66059,41330.0,41329.0,0.00311194]
["bitfinex","BTCUSD",1642582205619,1.67359,41330.0,41329.0,0.00311194]
["bitfinex","BTCUSD",1642582206866,1.66059,41330.0,41329.0,0.00311194]
["bitfinex","BTCUSD",1642582207765,1.67359,41330.0,41329.0,0.00311194]
["bitfinex","BTCUSD",1642582207966,0.20562784,41324.0,41322.0,0.06051648]
["bitfinex","BTCUSD",1642582208166,0.20562784,41324.0,41322.0,0.0008454]
["bitfinex","BTCUSD",1642582208369,0.060516,41325.0,41317.0,0.12232153]
["bitfinex","BTCUSD",1642582209266,0.060516,41325.0,41318.0,0.1883341]
["bitfinex","BTCUSD",1642582209466,0.10603132,41327.0,41318.0,0.1883341]
["bitfinex","BTCUSD",1642582209964,0.48606745,41326.0,41322.0,0.06051648]
["bitfinex","BTCUSD",1642582211024,0.060516,41325.0,41322.0,0.06051648]
["bitfinex","BTCUSD",1642582213523,0.26886947,41326.0,41322.0,0.06051648]
["bitfinex","BTCUSD",1642582213721,0.016,41325.0,41322.0,0.06051648]
["bitfinex","BTCUSD",1642582214964,0.00080197,41326.0,41322.0,0.06051648]
["bitfinex","BTCUSD",1642582215766,0.01680197,41326.0,41322.0,0.06051648]
["bitfinex","BTCUSD",1642582216167,0.01680197,41326.0,41322.0,0.06118989]
["bitfinex","BTCUSD",1642582216966,0.00080197,41326.0,41322.0,0.06118989]
["bitfinex","BTCUSD",1642582217166,0.04200042,41326.0,41322.0,0.06051648]
["bitfinex","BTCUSD",1642582217367,0.04200042,41326.0,41322.0,0.06118989]
["bitfinex","BTCUSD",1642582217667,0.01680197,41326.0,41322.0,0.06118989]
["bitfinex","BTCUSD",1642582218317,0.01680197,41326.0,41322.0,0.06051648]
["bitfinex","BTCUSD",1642582218514,0.01680197,41326.0,41322.0,0.06118989]
["bitfinex","BTCUSD",1642582218915,0.00080197,41326.0,41322.0,0.06118989]
["bitfinex","BTCUSD",1642582219314,0.060516,41325.0,41322.0,0.06118989]
["bitfinex","BTCUSD",1642582219515,0.060516,41325.0,41322.0,0.06051648]
["bitfinex","BTCUSD",1642582219715,0.060516,41325.0,41322.0,0.06118989]
["bitfinex","BTCUSD",1642582220818,0.060516,41325.0,41322.0,0.11051648]
["bitfinex","BTCUSD",1642582221418,0.00080197,41326.0,41322.0,0.11051648]
["bitfinex","BTCUSD",1642582221864,0.031,41325.0,41322.0,0.11051648]
["bitfinex","BTCUSD",1642582222266,0.031,41325.0,41322.0,0.11118989]
["bitfinex","BTCUSD",1642582222467,0.031,41325.0,41322.0,0.48250273]
["bitfinex","BTCUSD",1642582222667,0.031,41325.0,41322.0,0.4789998]
["bitfinex","BTCUSD",1642582222865,0.031,41325.0,41322.0,0.48775139]
["bitfinex","BTCUSD",1642582223067,0.00080197,41326.0,41322.0,0.48775139]
["bitfinex","BTCUSD",1642582223068,0.00080197,41326.0,41325.0,0.20951366]
["bitfinex","BTCUSD",1642582223667,0.03080197,41326.0,41325.0,0.20951366]
["bitfinex","BTCUSD",1642582225067,0.00080197,41326.0,41325.0,0.20951366]
["bitfinex","BTCUSD",1642582225916,0.00680197,41326.0,41325.0,0.20951366]
["bitfinex","BTCUSD",1642582226918,0.00080197,41326.0,41325.0,0.20951366]
["bitfinex","BTCUSD",1642582227719,0.00680197,41326.0,41325.0,0.20951366]
["bitfinex","BTCUSD",1642582228219,0.00680197,41326.0,41325.0,0.59941466]
["bitfinex","BTCUSD",1642582228418,0.006,41326.0,41325.0,0.59941466]
["bitfinex","BTCUSD",1642582228817,0.006,41326.0,41325.0,1.39941466]
["bitfinex","BTCUSD",1642582229023,0.00072235,41327.0,41325.0,1.39941466]
["bitfinex","BTCUSD",1642582229268,0.00072235,41327.0,41326.0,0.389901]
["bitfinex","BTCUSD",1642582230764,0.00072235,41327.0,41326.0,0.76761917]
["bitfinex","BTCUSD",1642582231064,0.72593,41331.0,41326.0,0.76761917]
["bitfinex","BTCUSD",1642582231368,0.72593,41331.0,41330.0,0.49278095]
["bitfinex","BTCUSD",1642582231766,0.72593,41331.0,41330.0,0.06049412]
["bitfinex","BTCUSD",1642582232165,3.01263542,41331.0,41330.0,0.06049412]
["bitfinex","BTCUSD",1642582233819,3.06063542,41331.0,41330.0,0.06049412]
["bitfinex","BTCUSD",1642582234622,3.06063542,41331.0,41329.0,0.00301099]
["bitfinex","BTCUSD",1642582234818,0.40779025,41330.0,41329.0,0.00301099]
["bitfinex","BTCUSD",1642582235020,0.40422551,41330.0,41329.0,0.00301099]
["bitfinex","BTCUSD",1642582235720,0.6068816,41330.0,41329.0,0.00301099]
["bitfinex","BTCUSD",1642582236965,0.5928816,41330.0,41329.0,0.00301099]
["bitfinex","BTCUSD",1642582237265,0.40422551,41330.0,41329.0,0.00301099]
["bitfinex","BTCUSD",1642582237865,0.41522551,41330.0,41329.0,0.00301099]
["bitfinex","BTCUSD",1642582238468,0.41522551,41330.0,41323.0,0.36026229]
["bitfinex","BTCUSD",1642582238469,0.00122119,41325.0,41323.0,0.36026229]
["bitfinex","BTCUSD",1642582238671,2.94788011,41324.0,41323.0,0.36026229]
["bitfinex","BTCUSD",1642582238969,3.69026011,41324.0,41323.0,0.36026229]
["bitfinex","BTCUSD",1642582239168,3.84026011,41324.0,41323.0,0.36026229]
["bitfinex","BTCUSD",1642582239371,3.84026011,41324.0,41316.0,0.4993321]
["bitfinex","BTCUSD",1642582239372,1.93029735,41317.0,41316.0,0.4993321]
["bitfinex","BTCUSD",1642582239667,1.98008098,41317.0,41316.0,0.4993321]
["bitfinex","BTCUSD",1642582240612,2.22133114,41317.0,41316.0,0.4993321]
["bitfinex","BTCUSD",1642582241217,2.22133114,41317.0,41316.0,0.49990348]
["bitfinex","BTCUSD",1642582241816,2.23333114,41317.0,41316.0,0.49990348]
["bitfinex","BTCUSD",1642582242414,2.26187114,41317.0,41316.0,0.49990348]
["bitfinex","BTCUSD",1642582242618,2.24542114,41317.0,41316.0,0.49990348]
["bitfinex","BTCUSD",1642582243018,2.23342114,41317.0,41316.0,0.49990348]
["bitfinex","BTCUSD",1642582243720,2.24442114,41317.0,41316.0,0.49990348]
["bitfinex","BTCUSD",1642582244982,2.23342114,41317.0,41316.0,0.49990348]
["bitfinex","BTCUSD",1642582245182,2.27522574,41317.0,41316.0,0.49990348]
["bitfinex","BTCUSD",1642582245381,2.23342114,41317.0,41316.0,0.49990348]
["bitfinex","BTCUSD",1642582245582,2.26727127,41317.0,41316.0,0.49990348]
["bitfinex","BTCUSD",1642582245783,2.24542114,41317.0,41316.0,0.49990348]
["bitfinex","BTCUSD",1642582245984,2.28132652,41317.0,41316.0,0.49990348]
["bitfinex","BTCUSD",1642582246183,2.28132652,41317.0,41316.0,0.4993321]
["bitfinex","BTCUSD",1642582246785,1.733128,41317.0,41316.0,0.4993321]
["bitfinex","BTCUSD",1642582246984,1.721128,41317.0,41316.0,0.4993321]
["bitfinex","BTCUSD",1642582247785,1.734128,41317.0,41316.0,0.4993321]
["bitfinex","BTCUSD",1642582248015,1.734128,41317.0,41316.0,0.4943321]
["bitfinex","BTCUSD",1642582248215,1.78327589,41317.0,41316.0,0.4943321]
["bitfinex","BTCUSD",1642582249016,1.77027589,41317.0,41316.0,0.4943321]
["bitfinex","BTCUSD",1642582249820,1.78327589,41317.0,41316.0,0.4943321]
["bitfinex","BTCUSD",1642582250619,0.18327589,41317.0,41316.0,0.4943321]
["bitfinex","BTCUSD",1642582250822,0.134128,41317.0,41316.0,0.4943321]
["bitfinex","BTCUSD",1642582251225,0.49159496,41317.0,41316.0,0.4943321]
["bitfinex","BTCUSD",1642582251519,1.24159496,41317.0,41316.0,0.4943321]
["bitfinex","BTCUSD",1642582251765,1.44562785,41317.0,41316.0,0.4943321]
["bitfinex","BTCUSD",1642582252564,1.84562785,41317.0,41316.0,0.4943321]
["bitfinex","BTCUSD",1642582252964,1.82023223,41317.0,41316.0,0.4943321]
["bitfinex","BTCUSD",1642582253164,1.80723223,41317.0,41316.0,0.4943321]
["bitfinex","BTCUSD",1642582253365,1.80723223,41317.0,41316.0,0.4843321]
["bitfinex","BTCUSD",1642582253766,1.63019934,41317.0,41316.0,0.4843321]
["bitfinex","BTCUSD",1642582255168,1.61619934,41317.0,41316.0,0.4843321]
["bitfinex","BTCUSD",1642582255616,1.82643346,41317.0,41316.0,0.4843321]
["bitfinex","BTCUSD",1642582255815,3.12766125,41317.0,41316.0,0.4843321]
["bitfinex","BTCUSD",1642582256515,1.69833719,41316.0,41314.0,0.00066862]
["bitfinex","BTCUSD",1642582256714,1.69833719,41316.0,41311.0,5.226e-05]
["bitfinex","BTCUSD",1642582256715,3.05692645,41315.0,41311.0,5.226e-05]
["bitfinex","BTCUSD",1642582256915,3.38095803,41312.0,41311.0,5.226e-05]
["bitfinex","BTCUSD",1642582257118,1.6,41311.0,41307.0,0.00267505]
["bitfinex","BTCUSD",1642582257315,1.99118481,41308.0,41307.0,0.00267505]
["bitfinex","BTCUSD",1642582257525,2.06288839,41308.0,41307.0,0.00267505]
["bitfinex","BTCUSD",1642582257915,1.71635158,41308.0,41307.0,0.00267505]
["bitfinex","BTCUSD",1642582258116,1.71635158,41308.0,41301.0,0.01]
["bitfinex","BTCUSD",1642582258316,1.71635158,41308.0,41305.0,0.00066886]
["bitfinex","BTCUSD",1642582259117,0.27809521,41307.0,41305.0,0.00066886]
["bitfinex","BTCUSD",1642582259368,0.109054,41306.0,41304.0,0.00066889]
["bitfinex","BTCUSD",1642582259563,0.10894699,41306.0,41304.0,0.00066889]
["bitfinex","BTCUSD",1642582259966,0.24017577,41305.0,41304.0,0.00066889]
["bitfinex","BTCUSD",1642582260173,1.30076577,41305.0,41304.0,0.00066889]
["bitfinex","BTCUSD",1642582260366,1.30076577,41305.0,41301.0,0.01]
["bitfinex","BTCUSD",1642582260568,0.060553,41304.0,41302.0,0.00066894]
["bitfinex","BTCUSD",1642582260766,1.0485,41303.0,41302.0,0.00066894]
["bitfinex","BTCUSD",1642582261478,1.0485,41303.0,41301.0,0.01]
["bitfinex","BTCUSD",1642582261479,1.91931078,41303.0,41301.0,0.01]
["bitfinex","BTCUSD",1642582261668,2.70589849,41302.0,41301.0,0.01]
["bitfinex","BTCUSD",1642582261871,2.70589849,41302.0,41294.0,0.2791353]
["bitfinex","BTCUSD",1642582261872,1.6,41300.0,41294.0,0.2791353]
["bitfinex","BTCUSD",1642582262071,0.00122574,41295.0,41294.0,0.2791353]
["bitfinex","BTCUSD",1642582262271,1.66181574,41295.0,41294.0,0.2791353]
["bitfinex","BTCUSD",1642582262671,1.76181574,41295.0,41294.0,0.2791353]
["bitfinex","BTCUSD",1642582262870,0.06181574,41295.0,41294.0,0.27645893]
["bitfinex","BTCUSD",1642582263118,0.11004305,41295.0,41294.0,0.27645893]
["bitfinex","BTCUSD",1642582263314,0.65469889,41299.0,41294.0,0.27645893]
["bitfinex","BTCUSD",1642582263516,0.0485,41298.0,41294.0,0.27645893]
["bitfinex","BTCUSD",1642582263917,0.0485,41298.0,41295.0,0.060555]
["bitfinex","BTCUSD",1642582263918,0.0606,41298.0,41295.0,0.060555]
["bitfinex","BTCUSD",1642582264116,0.10751378,41298.0,41295.0,0.060555]
["bitfinex","BTCUSD",1642582264319,0.0606,41298.0,41295.0,0.060555]
["bitfinex","BTCUSD",1642582265118,0.109055,41298.0,41295.0,0.060555]
["bitfinex","BTCUSD",1642582266416,0.11106593,41298.0,41295.0,0.060555]
["bitfinex","BTCUSD",1642582266618,0.33995523,41297.0,41295.0,0.060555]
["bitfinex","BTCUSD",1642582266895,0.33995523,41297.0,41294.0,0.00065929]
["bitfinex","BTCUSD",1642582266896,0.0485,41296.0,41294.0,0.00065929]
["bitfinex","BTCUSD",1642582267096,1.15448852,41295.0,41294.0,0.00065929]
["bitfinex","BTCUSD",1642582267495,1.21505152,41295.0,41294.0,0.00065929]
["bitfinex","BTCUSD",1642582267694,0.41505152,41295.0,41291.0,0.01]
["bitfinex","BTCUSD",1642582267899,0.43305152,41295.0,41292.0,0.0612218]
["bitfinex","BTCUSD",1642582268295,0.078563,41295.0,41292.0,0.0612218]
["bitfinex","BTCUSD",1642582268694,0.4138419,41295.0,41292.0,0.0612218]
["bitfinex","BTCUSD",1642582268896,0.4138419,41295.0,41292.0,0.06056246]
["bitfinex","BTCUSD",1642582269096,0.3958419,41295.0,41292.0,0.06056246]
["bitfinex","BTCUSD",1642582271015,0.00103022,41294.0,41292.0,0.06056246]
["bitfinex","BTCUSD",1642582272015,0.01903022,41294.0,41292.0,0.06056246]
["bitfinex","BTCUSD",1642582272816,0.01903022,41294.0,41291.0,0.01065938]
["bitfinex","BTCUSD",1642582273020,0.06057,41293.0,41291.0,0.01065938]
["bitfinex","BTCUSD",1642582273616,0.06057,41293.0,41291.0,0.01]
["bitfinex","BTCUSD",1642582274018,0.07457,41293.0,41291.0,0.01]
["bitfinex","BTCUSD",1642582274768,0.9,41292.0,41291.0,0.01]
["bitfinex","BTCUSD",1642582274972,1.2546173,41292.0,41291.0,0.01]
["bitfinex","BTCUSD",1642582275969,1.2797173,41292.0,41291.0,0.01]
["bitfinex","BTCUSD",1642582276170,1.3797173,41292.0,41291.0,0.01]
["bitfinex","BTCUSD",1642582276370,2.05672926,41292.0,41291.0,0.01]
["bitfinex","BTCUSD",1642582276569,2.10522926,41292.0,41291.0,0.01]
["bitfinex","BTCUSD",1642582276970,2.15522926,41292.0,41291.0,0.01]
["bitfinex","BTCUSD",1642582277170,2.1565173,41292.0,41291.0,0.01]
["bitfinex","BTCUSD",1642582277370,2.1565173,41292.0,41289.0,0.00065942]
["bitfinex","BTCUSD",1642582277371,1.6,41291.0,41289.0,0.00065942]
["bitfinex","BTCUSD",1642582277572,2.26410038,41290.0,41289.0,0.00065942]
["bitfinex","BTCUSD",1642582277770,3.06804038,41290.0,41289.0,0.00065942]
["bitfinex","BTCUSD",1642582278018,1.346591,41288.0,41283.0,0.00263807]
["bitfinex","BTCUSD",1642582278229,0.6100524,41287.0,41283.0,0.00263807]
["bitfinex","BTCUSD",1642582278420,0.0121,41286.0,41278.0,0.42]
["bitfinex","BTCUSD",1642582278623,0.00127597,41284.0,41271.0,1.4169]
["bitfinex","BTCUSD",1642582278820,1.5621,41282.0,41271.0,1.4169]
["bitfinex","BTCUSD",1642582279420,1.5621,41282.0,41272.0,0.0605937]
["bitfinex","BTCUSD",1642582279621,1.5621,41282.0,41271.0,1.4169]
["bitfinex","BTCUSD",1642582280021,1.5731,41282.0,41271.0,1.4169]
["bitfinex","BTCUSD",1642582280622,0.011,41282.0,41276.0,0.20935794]
["bitfinex","BTCUSD",1642582281020,0.01203081,41282.0,41279.0,0.00065485]
["bitfinex","BTCUSD",1642582281223,0.00103081,41282.0,41279.0,0.00065485]
["bitfinex","BTCUSD",1642582281873,0.00103081,41282.0,41281.0,0.07058276]
["bitfinex","BTCUSD",1642582282070,0.01903081,41282.0,41281.0,0.07058276]
["bitfinex","BTCUSD",1642582283267,0.00103081,41282.0,41281.0,0.07058276]
["bitfinex","BTCUSD",1642582284170,0.01503081,41282.0,41281.0,0.07058276]
["bitfinex","BTCUSD",1642582284569,0.01503081,41282.0,41281.0,0.12058276]
["bitfinex","BTCUSD",1642582284770,0.01503081,41282.0,41281.0,0.49114157]
["bitfinex","BTCUSD",1642582284969,0.01503081,41282.0,41281.0,0.12058276]
["bitfinex","BTCUSD",1642582285169,0.00103081,41282.0,41281.0,0.82058276]
["bitfinex","BTCUSD",1642582285920,0.03364767,41288.0,41281.0,0.82058276]
["bitfinex","BTCUSD",1642582286122,0.02603081,41282.0,41281.0,1.22058276]
["bitfinex","BTCUSD",1642582286321,0.02603081,41282.0,41281.0,0.82058276]
["bitfinex","BTCUSD",1642582286521,0.04700764,41287.0,41284.0,0.26435026]
["bitfinex","BTCUSD",1642582286924,0.04700764,41287.0,41284.0,0.31435026]
["bitfinex","BTCUSD",1642582288127,0.10700764,41287.0,41284.0,0.11056513]
["bitfinex","BTCUSD",1642582289366,0.04288315,41286.0,41284.0,0.11056513]
["bitfinex","BTCUSD",1642582289766,0.06,41287.0,41284.0,0.11056513]
["bitfinex","BTCUSD",1642582289966,0.05521513,41287.0,41284.0,0.11056513]
["bitfinex","BTCUSD",1642582291169,0.04021513,41287.0,41285.0,0.00110034]
["bitfinex","BTCUSD",1642582291971,0.05721513,41287.0,41285.0,0.00110034]
["bitfinex","BTCUSD",1642582292170,0.03452502,41286.0,41285.0,0.00110034]
["bitfinex","BTCUSD",1642582292770,0.017,41287.0,41286.0,0.00029675]
["bitfinex","BTCUSD",1642582292771,0.05228768,41287.0,41286.0,0.00029675]
["bitfinex","BTCUSD",1642582293215,0.78528768,41287.0,41286.0,0.00029675]
["bitfinex","BTCUSD",1642582294023,0.79828768,41287.0,41286.0,0.00029675]
["bitfinex","BTCUSD",1642582294418,0.04828768,41287.0,41286.0,0.00029675]
["bitfinex","BTCUSD",1642582294618,0.013,41287.0,41286.0,0.00029675]
["bitfinex","BTCUSD",1642582295217,1.35422469,41290.0,41286.0,0.00029675]
["bitfinex","BTCUSD",1642582295418,0.04217899,41287.0,41286.0,0.00029675]
["bitfinex","BTCUSD",1642582296019,0.05817899,41287.0,41286.0,0.00029675]
["bitfinex","BTCUSD",1642582296623,0.016,41287.0,41286.0,0.00029675]
["bitfinex","BTCUSD",1642582296871,1.15322469,41290.0,41286.0,0.00029675]
["bitfinex","BTCUSD",1642582297669,1.15322469,41290.0,41288.0,0.29376087]
["bitfinex","BTCUSD",1642582298069,0.73922469,41290.0,41288.0,0.34376087]
["bitfinex","BTCUSD",1642582298373,0.73193,41290.0,41289.0,1.80143874]
["bitfinex","BTCUSD",1642582298571,0.72203,41290.0,41289.0,2.24133974]
["bitfinex","BTCUSD",1642582298770,0.72203,41290.0,41289.0,2.29106436]
["bitfinex","BTCUSD",1642582298771,0.23764021,41290.0,41289.0,2.29106436]
["bitfinex","BTCUSD",1642582298973,0.23764021,41290.0,41289.0,2.35296206]
["bitfinex","BTCUSD",1642582298974,0.22774021,41290.0,41289.0,2.35296206]
["bitfinex","BTCUSD",1642582299176,0.20028,41302.0,41297.0,0.42495061]
["bitfinex","BTCUSD",1642582299373,0.04876947,41304.0,41301.0,0.20968582]
["bitfinex","BTCUSD",1642582299772,0.04876947,41304.0,41301.0,0.25968582]
["bitfinex","BTCUSD",1642582299976,0.04754697,41304.0,41301.0,0.25968582]
["bitfinex","BTCUSD",1642582300173,0.002,41302.0,41301.0,0.25968582]
["bitfinex","BTCUSD",1642582300547,0.002,41302.0,41301.0,0.30818582]
["bitfinex","BTCUSD",1642582300738,0.002,41302.0,41301.0,0.488401]
["bitfinex","BTCUSD",1642582300936,0.002,41302.0,41301.0,0.8985]
["bitfinex","BTCUSD",1642582301336,0.002,41302.0,41301.0,1.26704028]
["bitfinex","BTCUSD",1642582301537,0.00122272,41304.0,41301.0,1.26704028]
["bitfinex","BTCUSD",1642582301839,0.04678743,41304.0,41302.0,0.36444383]
["bitfinex","BTCUSD",1642582302037,0.04678743,41304.0,41303.0,0.4985]
["bitfinex","BTCUSD",1642582302441,0.04556471,41304.0,41303.0,0.5485]
["bitfinex","BTCUSD",1642582302741,0.00122272,41306.0,41305.0,1.7852564]
["bitfinex","BTCUSD",1642582302940,0.00122272,41306.0,41305.0,2.2251574]
["bitfinex","BTCUSD",1642582303143,0.00122272,41306.0,41305.0,2.22643055]
["bitfinex","BTCUSD",1642582303540,0.04677066,41318.0,41305.0,2.22643055]
["bitfinex","BTCUSD",1642582303741,0.04677066,41318.0,41310.0,0.0012695]
["bitfinex","BTCUSD",1642582303940,0.04286316,41317.0,41313.0,0.06053043]
["bitfinex","BTCUSD",1642582304140,0.72613,41316.0,41313.0,0.06053043]
["bitfinex","BTCUSD",1642582304377,0.72613,41316.0,41312.0,0.05]
["bitfinex","BTCUSD",1642582304775,0.72613,41316.0,41310.0,0.0012695]
["bitfinex","BTCUSD",1642582305076,0.72613,41316.0,41313.0,0.06052582]
["bitfinex","BTCUSD",1642582305077,0.7273526,41316.0,41313.0,0.06052582]
["bitfinex","BTCUSD",1642582306076,0.72613,41316.0,41314.0,0.00055196]
["bitfinex","BTCUSD",1642582306677,0.72613,41316.0,41314.0,0.12160432]
["bitfinex","BTCUSD",1642582307077,0.70113,41316.0,41314.0,0.12160432]
["bitfinex","BTCUSD",1642582308024,0.70106788,41316.0,41314.0,0.12160432]
["bitfinex","BTCUSD",1642582308423,0.70106788,41316.0,41314.0,0.00055196]
["bitfinex","BTCUSD",1642582309525,0.90378418,41316.0,41314.0,0.00055196]
["bitfinex","BTCUSD",1642582309724,0.92750788,41316.0,41314.0,0.00055196]
["bitfinex","BTCUSD",1642582310724,0.0121,41315.0,41314.0,0.00055196]
["bitfinex","BTCUSD",1642582311125,0.0121,41315.0,41314.0,0.00055185]
["bitfinex","BTCUSD",1642582311626,0.71316788,41315.0,41314.0,0.00055185]
["bitfinex","BTCUSD",1642582311873,1.06671952,41315.0,41314.0,0.00055185]
["bitfinex","BTCUSD",1642582316120,1.06671952,41315.0,41314.0,0.00055187]
["bitfinex","BTCUSD",1642582316721,1.16671952,41315.0,41314.0,0.00055187]
["bitfinex","BTCUSD",1642582319373,2.45271952,41315.0,41314.0,0.00055187]
["bitfinex","BTCUSD",1642582320577,2.50121952,41315.0,41314.0,0.00055187]
["bitfinex","BTCUSD",1642582320975,2.50121952,41315.0,41314.0,0.00055196]
["bitfinex","BTCUSD",1642582321380,0.32675605,41307.0,41301.0,0.21521331]
["bitfinex","BTCUSD",1642582321577,0.39458166,41306.0,41301.0,0.05]
["bitfinex","BTCUSD",1642582321778,0.40002225,41306.0,41301.0,0.05]
["bitfinex","BTCUSD",1642582321977,0.21826636,41304.0,41300.0,0.12109041]
["bitfinex","BTCUSD",1642582322179,0.21826636,41304.0,41295.0,0.12110271]
["bitfinex","BTCUSD",1642582322180,0.35554276,41303.0,41295.0,0.12110271]
["bitfinex","BTCUSD",1642582322381,0.36764276,41303.0,41290.0,1.13818118]
["bitfinex","BTCUSD",1642582322578,0.060563,41300.0,41292.0,0.19018218]
["bitfinex","BTCUSD",1642582322880,0.34063191,41299.0,41292.0,0.19018218]
["bitfinex","BTCUSD",1642582323345,0.34063191,41299.0,41290.0,0.32153557]
["bitfinex","BTCUSD",1642582323745,0.0121,41300.0,41290.0,0.32153557]
["bitfinex","BTCUSD",1642582323946,0.0121,41300.0,41292.0,0.12111452]
["bitfinex","BTCUSD",1642582324348,0.060561,41297.0,41292.0,0.34663333]
["bitfinex","BTCUSD",1642582324849,0.39306288,41297.0,41292.0,0.34663333]
["bitfinex","BTCUSD",1642582325050,0.060561,41297.0,41292.0,0.34663333]
["bitfinex","BTCUSD",1642582325251,0.3898184,41297.0,41292.0,0.34663333]
["bitfinex","BTCUSD",1642582325548,0.3898184,41297.0,41292.0,0.22551881]
["bitfinex","BTCUSD",1642582326148,0.3968184,41297.0,41292.0,0.24651881]
["bitfinex","BTCUSD",1642582326348,0.39793691,41297.0,41295.0,0.00060938]
["bitfinex","BTCUSD",1642582326550,0.06867951,41297.0,41295.0,0.00060938]
["bitfinex","BTCUSD",1642582326780,0.00811851,41297.0,41295.0,0.06116549]
["bitfinex","BTCUSD",1642582326985,0.0485,41296.0,41295.0,0.00060938]
["bitfinex","BTCUSD",1642582327183,0.04972726,41296.0,41295.0,0.00060938]
["bitfinex","BTCUSD",1642582327383,0.42779656,41296.0,41295.0,0.00060938]
["bitfinex","BTCUSD",1642582327586,1.12886444,41296.0,41295.0,0.00060938]
["bitfinex","BTCUSD",1642582327984,0.75079514,41296.0,41295.0,0.00060938]
["bitfinex","BTCUSD",1642582328185,0.76479514,41296.0,41295.0,0.00160938]
["bitfinex","BTCUSD",1642582328784,2.36479514,41296.0,41295.0,0.00160938]
["bitfinex","BTCUSD",1642582329385,2.35079514,41296.0,41295.0,0.00060938]
["bitfinex","BTCUSD",1642582330188,2.36279514,41296.0,41295.0,0.00060938]
["bitfinex","BTCUSD",1642582330626,2.37489514,41296.0,41295.0,0.00060938]
["bitfinex","BTCUSD",1642582331028,2.37601342,41296.0,41295.0,0.00060938]
["bitfinex","BTCUSD",1642582331430,3.09500965,41296.0,41295.0,0.00060938]
["bitfinex","BTCUSD",1642582331628,3.09629612,41296.0,41295.0,0.00060938]
["bitfinex","BTCUSD",1642582331829,1.81029612,41296.0,41295.0,0.00060938]
["bitfinex","BTCUSD",1642582332227,1.82429612,41296.0,41295.0,0.00060938]
["bitfinex","BTCUSD",1642582333128,1.87279612,41296.0,41295.0,0.00060938]
["bitfinex","BTCUSD",1642582333327,1.85879612,41296.0,41295.0,0.00060938]
["bitfinex","BTCUSD",1642582334127,1.87250965,41296.0,41295.0,0.00060938]
["bitfinex","BTCUSD",1642582335981,1.85750965,41296.0,41295.0,0.00060938]
["bitfinex","BTCUSD",1642582336182,1.86950965,41296.0,41295.0,0.00119349]
["bitfinex","BTCUSD",1642582336383,1.96950965,41296.0,41295.0,0.00119349]
["bitfinex","BTCUSD",1642582337483,1.95750965,41296.0,41295.0,0.00119349]
["bitfinex","BTCUSD",1642582338121,1.97250965,41296.0,41295.0,0.00119349]
["bitfinex","BTCUSD",1642582339322,1.95750965,41296.0,41295.0,0.00119349]
["bitfinex","BTCUSD",1642582339524,0.24540965,41296.0,41295.0,0.00119349]
["bitfinex","BTCUSD",1642582339729,0.19690965,41296.0,41295.0,0.00119349]
["bitfinex","BTCUSD",1642582340123,0.21190965,41296.0,41295.0,0.00119349]
["bitfinex","BTCUSD",1642582341125,0.21190965,41296.0,41294.0,0.11109654]
["bitfinex","BTCUSD",1642582341524,0.19690965,41296.0,41294.0,0.11109654]
["bitfinex","BTCUSD",1642582342171,0.21590965,41296.0,41294.0,0.11309654]
["bitfinex","BTCUSD",1642582342871,0.21590965,41296.0,41294.0,0.23419954]
["bitfinex","BTCUSD",1642582343472,0.19690965,41296.0,41294.0,0.23219954]
["bitfinex","BTCUSD",1642582344077,0.19690965,41296.0,41295.0,1.889901]
["bitfinex","BTCUSD",1642582344274,0.19690965,41296.0,41295.0,1.91216848]
["bitfinex","BTCUSD",1642582344275,0.21790965,41296.0,41295.0,1.91216848]
["bitfinex","BTCUSD",1642582344474,0.21790965,41296.0,41295.0,1.96066848]
["bitfinex","BTCUSD",1642582344674,0.00122261,41304.0,41296.0,1.6]
["bitfinex","BTCUSD",1642582344874,0.00122261,41304.0,41303.0,1.78324419]
["bitfinex","BTCUSD",1642582345076,0.00122261,41304.0,41303.0,2.17314519]
["bitfinex","BTCUSD",1642582345077,0.72755261,41304.0,41303.0,2.17314519]
["bitfinex","BTCUSD",1642582345372,0.72755261,41304.0,41303.0,2.22314519]
["bitfinex","BTCUSD",1642582345659,0.72633,41304.0,41303.0,0.23324419]
["bitfinex","BTCUSD",1642582346259,0.72633,41304.0,41303.0,0.24624419]
["bitfinex","BTCUSD",1642582346260,0.72933,41304.0,41303.0,0.24624419]
["bitfinex","BTCUSD",1642582346456,0.72933,41304.0,41303.0,0.06423412]
["bitfinex","BTCUSD",1642582346857,0.72933,41304.0,41303.0,0.01423412]
["bitfinex","BTCUSD",1642582347058,0.72933,41304.0,41303.0,0.06423412]
["bitfinex","BTCUSD",1642582347461,0.72633,41304.0,41303.0,2.48214743]
["bitfinex","BTCUSD",1642582347957,0.72633,41304.0,41303.0,2.53064743]
["bitfinex","BTCUSD",1642582348161,0.72633,41304.0,41303.0,2.54364743]
["bitfinex","BTCUSD",1642582348559,0.24211753,41304.0,41303.0,2.58347743]
["bitfinex","BTCUSD",1642582349378,0.24211753,41304.0,41303.0,2.57047743]
["bitfinex","BTCUSD",1642582350181,0.24211753,41304.0,41303.0,2.60547743]
["bitfinex","BTCUSD",1642582350480,0.08756,41308.0,41304.0,1.45]
["bitfinex","BTCUSD",1642582350685,0.00122272,41306.0,41305.0,0.50022015]
["bitfinex","BTCUSD",1642582350881,0.00122272,41306.0,41305.0,0.99724873]
["bitfinex","BTCUSD",1642582351080,0.00122272,41306.0,41305.0,1.14724873]
["bitfinex","BTCUSD",1642582351482,0.00122272,41306.0,41305.0,2.49724873]
["bitfinex","BTCUSD",1642582351680,0.08756,41308.0,41307.0,0.00125813]
["bitfinex","BTCUSD",1642582351881,0.02589,41319.0,41318.0,0.25851977]
["bitfinex","BTCUSD",1642582352682,0.02589,41319.0,41318.0,0.62210338]
["bitfinex","BTCUSD",1642582353125,0.02589,41319.0,41317.0,0.05]
["bitfinex","BTCUSD",1642582353330,0.02589,41319.0,41316.0,0.23154485]
["bitfinex","BTCUSD",1642582353630,0.02589,41319.0,41316.0,0.110515]
["bitfinex","BTCUSD",1642582354228,0.02589,41319.0,41316.0,0.18403474]
["bitfinex","BTCUSD",1642582354628,0.02589,41319.0,41316.0,0.073515]
["bitfinex","BTCUSD",1642582354830,0.060528,41318.0,41316.0,0.073515]
["bitfinex","BTCUSD",1642582355027,0.060528,41318.0,41316.0,0.123515]
["bitfinex","BTCUSD",1642582355227,0.060528,41318.0,41316.0,0.073515]
["bitfinex","BTCUSD",1642582355429,0.02589,41319.0,41316.0,0.110515]
["bitfinex","BTCUSD",1642582355628,0.02589,41319.0,41316.0,0.060515]
["bitfinex","BTCUSD",1642582356229,0.02589,41319.0,41318.0,0.00053288]
["bitfinex","BTCUSD",1642582356880,0.00122256,41320.0,41318.0,0.00053288]
["bitfinex","BTCUSD",1642582357075,0.00122256,41320.0,41319.0,0.00129288]
["bitfinex","BTCUSD",1642582357674,0.0032,41324.0,41323.0,0.00128592]
["bitfinex","BTCUSD",1642582358175,0.0032,41324.0,41323.0,0.02728592]
["bitfinex","BTCUSD",1642582358378,0.6032,41324.0,41323.0,0.02728592]
["bitfinex","BTCUSD",1642582358775,0.0032,41324.0,41323.0,0.02728592]
["bitfinex","BTCUSD",1642582359576,0.0032,41324.0,41323.0,0.00128592]
["bitfinex","BTCUSD",1642582360177,0.0032,41324.0,41323.0,0.02528592]
["bitfinex","BTCUSD",1642582361126,0.0032,41324.0,41323.0,0.02581856]
["bitfinex","BTCUSD",1642582361523,0.0032,41324.0,41323.0,0.05181856]
["bitfinex","BTCUSD",1642582362324,0.0032,41324.0,41323.0,0.07681856]
["bitfinex","BTCUSD",1642582363529,0.0032,41324.0,41323.0,0.05181856]
["bitfinex","BTCUSD",1642582363727,0.06151,41329.0,41324.0,0.06050993]
["bitfinex","BTCUSD",1642582363928,0.0012225,41326.0,41324.0,0.12101993]
["bitfinex","BTCUSD",1642582364281,0.0012225,41326.0,41325.0,0.05]
["bitfinex","BTCUSD",1642582364881,0.06151,41329.0,41325.0,0.05]
["bitfinex","BTCUSD",1642582365083,0.00122246,41328.0,41325.0,0.05]
["bitfinex","BTCUSD",1642582366089,0.06151,41329.0,41325.0,0.05053243]
["bitfinex","BTCUSD",1642582366383,0.06273247,41329.0,41325.0,0.05953243]
["bitfinex","BTCUSD",1642582367182,0.06151,41329.0,41325.0,0.05953243]
["bitfinex","BTCUSD",1642582367582,0.06273246,41329.0,41325.0,0.05053243]
["bitfinex","BTCUSD",1642582367784,0.06273246,41329.0,41325.0,0.00053243]
["bitfinex","BTCUSD",1642582368029,0.06273246,41329.0,41325.0,0.05053243]
["bitfinex","BTCUSD",1642582368225,0.06273246,41329.0,41325.0,0.05753243]
["bitfinex","BTCUSD",1642582368426,0.06151,41329.0,41325.0,0.05753243]
["bitfinex","BTCUSD",1642582368631,0.06273246,41329.0,41325.0,0.05753243]
["bitfinex","BTCUSD",1642582369427,0.06273246,41329.0,41325.0,0.05053243]
["bitfinex","BTCUSD",1642582369628,0.06151,41329.0,41325.0,0.05053243]
["bitfinex","BTCUSD",1642582369829,0.06273246,41329.0,41325.0,0.05053243]
["bitfinex","BTCUSD",1642582370229,0.06273246,41329.0,41325.0,0.05553243]
["bitfinex","BTCUSD",1642582370830,0.06151,41329.0,41325.0,0.05553243]
["bitfinex","BTCUSD",1642582371029,0.06273246,41329.0,41325.0,0.00553243]
["bitfinex","BTCUSD",1642582371232,0.06273246,41329.0,41327.0,0.00106381]
["bitfinex","BTCUSD",1642582372078,0.06151,41329.0,41327.0,0.00106381]
["bitfinex","BTCUSD",1642582372671,0.40557265,41329.0,41327.0,0.00106381]
["bitfinex","BTCUSD",1642582373372,0.06151,41329.0,41327.0,0.00106381]
["bitfinex","BTCUSD",1642582375078,0.41308627,41329.0,41327.0,0.00106381]
["bitfinex","BTCUSD",1642582376345,0.41308627,41329.0,41327.0,0.00053198]
["bitfinex","BTCUSD",1642582376939,0.34626646,41328.0,41327.0,0.00053198]
["bitfinex","BTCUSD",1642582377340,0.35836646,41328.0,41327.0,0.00053198]
["bitfinex","BTCUSD",1642582378140,0.37427646,41328.0,41327.0,0.00053198]
["bitfinex","BTCUSD",1642582378341,0.57277646,41328.0,41327.0,0.00053198]
["bitfinex","BTCUSD",1642582378541,1.85877646,41328.0,41327.0,0.00053198]
["bitfinex","BTCUSD",1642582378741,2.58468646,41328.0,41327.0,0.00053198]
["bitfinex","BTCUSD",1642582378943,2.58468646,41328.0,41326.0,0.00053211]
["bitfinex","BTCUSD",1642582379277,2.58468646,41328.0,41326.0,2.11e-06]
["bitfinex","BTCUSD",1642582379278,1.66021331,41327.0,41326.0,2.11e-06]
["bitfinex","BTCUSD",1642582379479,1.66021331,41327.0,41312.0,0.00124014]
["bitfinex","BTCUSD",1642582379480,2.54672331,41327.0,41312.0,0.00124014]
["bitfinex","BTCUSD",1642582379681,0.060544,41323.0,41311.0,0.38063884]
["bitfinex","BTCUSD",1642582379881,0.20749502,41313.0,41310.0,0.00267509]
["bitfinex","BTCUSD",1642582380080,0.28960502,41313.0,41310.0,0.00267509]
["bitfinex","BTCUSD",1642582380285,0.28960502,41313.0,41312.0,0.1]
["bitfinex","BTCUSD",1642582380479,0.09421,41313.0,41312.0,0.1]
["bitfinex","BTCUSD",1642582380681,0.08211,41313.0,41312.0,0.1]
["bitfinex","BTCUSD",1642582381078,1.03211,41313.0,41312.0,0.1]
["bitfinex","BTCUSD",1642582381487,0.08211,41313.0,41312.0,0.1]
["bitfinex","BTCUSD",1642582381681,0.60429798,41319.0,41312.0,0.1]
["bitfinex","BTCUSD",1642582381682,0.0485,41320.0,41312.0,0.1]
["bitfinex","BTCUSD",1642582381880,0.72591,41319.0,41317.0,0.40897115]
["bitfinex","BTCUSD",1642582382080,0.72591,41319.0,41318.0,0.18878445]
["bitfinex","BTCUSD",1642582383336,0.72591,41319.0,41318.0,0.55798525]
["bitfinex","BTCUSD",1642582383537,0.72591,41319.0,41318.0,0.60798525]
["bitfinex","BTCUSD",1642582384336,0.72591,41319.0,41318.0,0.27378445]
["bitfinex","BTCUSD",1642582385635,0.72591,41319.0,41318.0,0.23878445]
["bitfinex","BTCUSD",1642582386237,0.72591,41319.0,41318.0,0.25778445]
["bitfinex","BTCUSD",1642582387678,0.72591,41319.0,41318.0,0.2581332]
["bitfinex","BTCUSD",1642582388177,0.72591,41319.0,41318.0,0.2391332]
["bitfinex","BTCUSD",1642582388376,0.72591,41319.0,41318.0,0.2601332]
["bitfinex","BTCUSD",1642582389580,0.72591,41319.0,41318.0,0.2391332]
["bitfinex","BTCUSD",1642582389780,0.72591,41319.0,41318.0,0.61330022]
["bitfinex","BTCUSD",1642582389979,0.72591,41319.0,41318.0,1.11682647]
["bitfinex","BTCUSD",1642582390380,0.72591,41319.0,41318.0,1.16382647]
["bitfinex","BTCUSD",1642582391637,0.72591,41319.0,41318.0,1.50672747]
["bitfinex","BTCUSD",1642582392436,0.72591,41319.0,41318.0,1.53772747]
["bitfinex","BTCUSD",1642582393734,0.72591,41319.0,41318.0,1.50672747]
["bitfinex","BTCUSD",1642582394378,0.00108638,41320.0,41318.0,1.53772747]
["bitfinex","BTCUSD",1642582394582,0.00108638,41320.0,41319.0,0.80137461]
["bitfinex","BTCUSD",1642582394780,0.001,41329.0,41323.0,0.0605]
["bitfinex","BTCUSD",1642582394982,0.001,41329.0,41325.0,0.00120148]
["bitfinex","BTCUSD",1642582395178,0.001,41329.0,41326.0,0.24127879]
["bitfinex","BTCUSD",1642582395179,0.00122234,41328.0,41326.0,0.24127879]
["bitfinex","BTCUSD",1642582395579,0.00122234,41328.0,41327.0,0.95557142]
["bitfinex","BTCUSD",1642582395981,0.001,41329.0,41327.0,0.40557142]
["bitfinex","BTCUSD",1642582397380,0.001,41329.0,41327.0,0.77889785]
["bitfinex","BTCUSD",1642582397581,0.001,41329.0,41328.0,0.37446689]
["bitfinex","BTCUSD",1642582397881,0.001,41329.0,41328.0,0.42446689]
["bitfinex","BTCUSD",1642582398530,0.001,41329.0,41327.0,0.55757251]
["bitfinex","BTCUSD",1642582399736,0.001,41329.0,41327.0,0.52657251]
["bitfinex","BTCUSD",1642582399934,0.001,41329.0,41328.0,0.05]
["bitfinex","BTCUSD",1642582400135,0.001,41329.0,41328.0,0.42203267]
["bitfinex","BTCUSD",1642582400336,0.001,41329.0,41328.0,1.22203267]
["bitfinex","BTCUSD",1642582400536,0.00232245,41330.0,41329.0,0.6]
["bitfinex","BTCUSD",1642582400537,0.00122245,41330.0,41329.0,0.6]
["bitfinex","BTCUSD",1642582400735,0.00122245,41330.0,41329.0,0.37990605]
["bitfinex","BTCUSD",1642582400935,0.0011,41331.0,41329.0,0.37990605]
["bitfinex","BTCUSD",1642582401778,0.0011,41331.0,41329.0,0.38111049]
["bitfinex","BTCUSD",1642582402380,0.0011,41331.0,41329.0,0.39611049]
["bitfinex","BTCUSD",1642582402677,0.0011,41331.0,41330.0,0.00034284]
["bitfinex","BTCUSD",1642582403278,0.0011,41331.0,41330.0,0.39024384]
["bitfinex","BTCUSD",1642582403487,0.0011,41331.0,41330.0,0.86258577]
["bitfinex","BTCUSD",1642582404479,0.0011,41331.0,41330.0,0.87558577]
["bitfinex","BTCUSD",1642582405082,0.0011,41331.0,41330.0,0.06334284]
["bitfinex","BTCUSD",1642582405527,0.0011,41331.0,41330.0,0.01334284]
["bitfinex","BTCUSD",1642582405727,0.0011,41331.0,41330.0,0.00034284]
["bitfinex","BTCUSD",1642582406128,0.0011,41331.0,41330.0,0.00117114]
["bitfinex","BTCUSD",1642582406328,0.6081,41331.0,41330.0,0.01817114]
["bitfinex","BTCUSD",1642582406529,0.6081,41331.0,41330.0,0.06817114]
["bitfinex","BTCUSD",1642582406729,0.6081,41331.0,41330.0,0.01817114]
["bitfinex","BTCUSD",1642582406931,0.66861,41331.0,41330.0,0.01817114]
["bitfinex","BTCUSD",1642582407132,0.6081,41331.0,41330.0,0.01817114]
["bitfinex","BTCUSD",1642582407329,0.0081,41331.0,41330.0,0.01817114]
["bitfinex","BTCUSD",1642582407732,0.0011,41331.0,41330.0,0.00162616]
["bitfinex","BTCUSD",1642582408331,0.0111,41331.0,41330.0,0.01562616]
["bitfinex","BTCUSD",1642582409576,0.0011,41331.0,41330.0,0.00162616]
["bitfinex","BTCUSD",1642582410376,0.0041,41331.0,41330.0,0.01862616]
["bitfinex","BTCUSD",1642582410575,0.0041,41331.0,41330.0,0.39113777]
["bitfinex","BTCUSD",1642582410776,0.0041,41331.0,41330.0,1.28103877]
["bitfinex","BTCUSD",1642582411074,0.0041,41331.0,41330.0,0.39113777]
["bitfinex","BTCUSD",1642582411475,0.0041,41331.0,41330.0,0.01862616]
["bitfinex","BTCUSD",1642582411677,0.0011,41331.0,41330.0,0.3673941]
["bitfinex","BTCUSD",1642582411875,0.00083625,41331.0,41330.0,0.3673941]
["bitfinex","BTCUSD",1642582412475,0.00083625,41331.0,41330.0,0.7732951]
["bitfinex","BTCUSD",1642582412878,0.00083625,41331.0,41330.0,0.3833941]
["bitfinex","BTCUSD",1642582414028,0.00083625,41331.0,41330.0,0.01762616]
["bitfinex","BTCUSD",1642582414429,0.00083625,41331.0,41330.0,0.05762616]
["bitfinex","BTCUSD",1642582415831,0.00083625,41331.0,41330.0,0.43562159]
["bitfinex","BTCUSD",1642582416433,0.00083625,41331.0,41330.0,0.46762159]
["bitfinex","BTCUSD",1642582417375,0.00083625,41331.0,41330.0,0.464254]
["bitfinex","BTCUSD",1642582417978,0.00083625,41331.0,41330.0,0.44999543]
["bitfinex","BTCUSD",1642582418377,0.00083625,41331.0,41330.0,0.37799543]
["bitfinex","BTCUSD",1642582418576,0.00122242,41333.0,41331.0,0.060491]
["bitfinex","BTCUSD",1642582418776,0.00122242,41333.0,41331.0,0.45076591]
["bitfinex","BTCUSD",1642582418976,0.08154962,41335.0,41333.0,0.192494]
["bitfinex","BTCUSD",1642582419176,0.00122241,41334.0,41333.0,0.5640911]
["bitfinex","BTCUSD",1642582419375,0.00122241,41334.0,41333.0,0.242494]
["bitfinex","BTCUSD",1642582419776,0.00122241,41334.0,41333.0,0.302982]
["bitfinex","BTCUSD",1642582420176,0.06947082,41335.0,41333.0,0.302982]
["bitfinex","BTCUSD",1642582420377,0.06947082,41335.0,41333.0,0.363982]
["bitfinex","BTCUSD",1642582421231,0.00073242,41334.0,41333.0,0.36455693]
["bitfinex","BTCUSD",1642582421431,0.00073242,41334.0,41333.0,0.30406893]
["bitfinex","BTCUSD",1642582421631,0.00073242,41334.0,41333.0,0.24306893]
["bitfinex","BTCUSD",1642582422531,0.00073242,41334.0,41333.0,0.26806893]
["bitfinex","BTCUSD",1642582423834,0.00073242,41334.0,41333.0,0.24306893]
["bitfinex","BTCUSD",1642582424479,0.00873242,41334.0,41333.0,0.27806893]
["bitfinex","BTCUSD",1642582425683,0.00073242,41334.0,41333.0,0.24306893]
["bitfinex","BTCUSD",1642582426181,0.0031,41335.0,41333.0,0.19306893]
["bitfinex","BTCUSD",1642582426482,0.855,41334.0,41333.0,0.26906893]
["bitfinex","BTCUSD",1642582426682,0.855,41334.0,41333.0,0.07657493]
["bitfinex","BTCUSD",1642582427283,0.855,41334.0,41333.0,0.02657493]
["bitfinex","BTCUSD",1642582427681,1.45,41334.0,41333.0,0.00057493]
["bitfinex","BTCUSD",1642582427883,1.78427396,41334.0,41333.0,0.00057493]
["bitfinex","BTCUSD",1642582428123,1.18427396,41334.0,41333.0,0.00057493]
["bitfinex","BTCUSD",1642582428328,0.85,41334.0,41333.0,0.00057493]
["bitfinex","BTCUSD",1642582428524,1.20106915,41334.0,41333.0,0.00057493]
["bitfinex","BTCUSD",1642582429726,1.19006915,41334.0,41333.0,0.00057493]
["bitfinex","BTCUSD",1642582430527,1.20206915,41334.0,41333.0,0.00057493]
["bitfinex","BTCUSD",1642582430727,0.862,41334.0,41333.0,0.00057493]
["bitfinex","BTCUSD",1642582431128,0.86273242,41334.0,41332.0,0.05]
["bitfinex","BTCUSD",1642582431774,0.86273242,41334.0,41331.0,0.17151766]
["bitfinex","BTCUSD",1642582431775,0.85073242,41334.0,41331.0,0.17151766]
["bitfinex","BTCUSD",1642582431981,0.060506,41333.0,41331.0,0.17151766]
["bitfinex","BTCUSD",1642582432276,0.85073242,41334.0,41331.0,0.17151766]
["bitfinex","BTCUSD",1642582432475,0.86573242,41334.0,41331.0,0.17151766]
["bitfinex","BTCUSD",1642582433077,0.92623542,41334.0,41331.0,0.17151766]
["bitfinex","BTCUSD",1642582433677,0.85073242,41334.0,41331.0,0.17151766]
["bitfinex","BTCUSD",1642582434476,0.00973242,41334.0,41331.0,0.17251766]
["bitfinex","BTCUSD",1642582434979,0.00973242,41334.0,41332.0,0.2419831]
["bitfinex","BTCUSD",1642582435631,0.00973242,41334.0,41333.0,0.33500824]
["bitfinex","BTCUSD",1642582435833,0.00073242,41334.0,41332.0,0.2419831]
["bitfinex","BTCUSD",1642582436037,0.0043224,41335.0,41332.0,0.2419831]
["bitfinex","BTCUSD",1642582436433,0.061,41334.0,41332.0,0.2419831]
["bitfinex","BTCUSD",1642582437535,0.061,41334.0,41333.0,0.05127376]
["bitfinex","BTCUSD",1642582437732,0.0043224,41335.0,41333.0,0.81176276]
["bitfinex","BTCUSD",1642582437935,0.0043224,41335.0,41334.0,1.0013764]
["bitfinex","BTCUSD",1642582438134,0.0031,41335.0,41334.0,0.5013764]
["bitfinex","BTCUSD",1642582438334,0.0031,41335.0,41333.0,0.16176276]
["bitfinex","BTCUSD",1642582438536,0.013,41334.0,41333.0,0.17076276]
["bitfinex","BTCUSD",1642582439779,0.0031,41335.0,41333.0,0.16176276]
["bitfinex","BTCUSD",1642582439979,0.0031,41335.0,41334.0,0.76656124]
["bitfinex","BTCUSD",1642582440187,0.00122239,41336.0,41335.0,0.70120119]
["bitfinex","BTCUSD",1642582440380,0.00122239,41336.0,41335.0,1.35931554]
["bitfinex","BTCUSD",1642582440583,0.001,41337.0,41336.0,0.91351525]
["bitfinex","BTCUSD",1642582440780,0.001,41337.0,41336.0,1.46071542]
["bitfinex","BTCUSD",1642582440979,0.001,41337.0,41336.0,1.76036706]
["bitfinex","BTCUSD",1642582441183,0.001,41337.0,41336.0,1.06036706]
["bitfinex","BTCUSD",1642582441681,0.42,41342.0,41337.0,1.189901]
["bitfinex","BTCUSD",1642582441882,0.42,41342.0,41339.0,0.06167336]
["bitfinex","BTCUSD",1642582442082,0.001,41344.0,41340.0,0.39111486]
["bitfinex","BTCUSD",1642582442281,0.001,41344.0,41340.0,0.43961486]
["bitfinex","BTCUSD",1642582442484,0.001,41344.0,41340.0,0.58961486]
["bitfinex","BTCUSD",1642582443533,0.001,41344.0,41340.0,0.63961486]
["bitfinex","BTCUSD",1642582443735,0.001,41344.0,41342.0,0.24586707]
["bitfinex","BTCUSD",1642582443931,0.001,41344.0,41343.0,0.389901]
["bitfinex","BTCUSD",1642582444131,0.001,41344.0,41343.0,0.87904225]
["bitfinex","BTCUSD",1642582444430,0.001,41344.0,41343.0,0.05]
["bitfinex","BTCUSD",1642582445033,0.001,41344.0,41342.0,0.34436707]
["bitfinex","BTCUSD",1642582446336,0.001,41344.0,41343.0,0.00055474]
["bitfinex","BTCUSD",1642582447084,0.061487,41344.0,41343.0,0.00055474]
["bitfinex","BTCUSD",1642582447683,0.001,41344.0,41343.0,0.00055474]
["bitfinex","BTCUSD",1642582448582,0.001,41344.0,41343.0,0.02055474]
["bitfinex","BTCUSD",1642582449683,0.001,41344.0,41343.0,0.00055474]
["bitfinex","BTCUSD",1642582450634,0.001,41344.0,41343.0,0.01755474]
["bitfinex","BTCUSD",1642582451738,0.001,41344.0,41343.0,0.00055474]
["bitfinex","BTCUSD",1642582451940,0.00232228,41346.0,41343.0,0.44016199]
["bitfinex","BTCUSD",1642582452142,0.00232228,41346.0,41344.0,0.52268651]
["bitfinex","BTCUSD",1642582452339,0.00122228,41346.0,41345.0,1.858401]
["bitfinex","BTCUSD",1642582452538,0.011,41349.0,41345.0,1.9793301]
["bitfinex","BTCUSD",1642582452739,0.00342226,41347.0,41345.0,2.03060992]
["bitfinex","BTCUSD",1642582452939,0.00232226,41347.0,41345.0,2.28060992]
["bitfinex","BTCUSD",1642582453138,0.00122226,41347.0,41345.0,2.57060992]
["bitfinex","BTCUSD",1642582453338,0.011,41349.0,41346.0,1.31625]
["bitfinex","BTCUSD",1642582453539,0.0011,41351.0,41349.0,0.25066638]
["bitfinex","BTCUSD",1642582453738,0.0031,41354.0,41351.0,0.1813761]
["bitfinex","BTCUSD",1642582453939,0.0031,41354.0,41352.0,0.77531128]
["bitfinex","BTCUSD",1642582454143,0.002,41354.0,41353.0,0.76607918]
["bitfinex","BTCUSD",1642582454375,0.002,41354.0,41353.0,1.45072031]
["bitfinex","BTCUSD",1642582454583,0.42,41363.0,41354.0,1.239901]
["bitfinex","BTCUSD",1642582454776,0.42,41363.0,41358.0,0.00129211]
["bitfinex","BTCUSD",1642582454975,0.42,41363.0,41358.0,0.20102293]
["bitfinex","BTCUSD",1642582455180,0.42,41367.0,41358.0,0.68762982]
["bitfinex","BTCUSD",1642582455377,0.42,41367.0,41360.0,0.35638885]
["bitfinex","BTCUSD",1642582455576,0.92,41368.0,41360.0,1.12585114]
["bitfinex","BTCUSD",1642582455779,0.01125957,41379.0,41365.0,0.00126831]
["bitfinex","BTCUSD",1642582455981,0.01125957,41379.0,41363.0,1.45]
["bitfinex","BTCUSD",1642582455982,0.0021,41383.0,41371.0,0.00127148]
["bitfinex","BTCUSD",1642582456180,0.0021,41383.0,41379.0,0.00128821]
["bitfinex","BTCUSD",1642582456381,0.2121,41402.0,41380.0,0.389901]
["bitfinex","BTCUSD",1642582456580,1.286,41397.0,41390.0,0.06042]
["bitfinex","BTCUSD",1642582456793,0.2,41403.0,41390.0,0.06042]
["bitfinex","BTCUSD",1642582456797,8.595e-05,41394.0,41390.0,0.06042]
["bitfinex","BTCUSD",1642582456979,8.595e-05,41394.0,41393.0,1.2]
["bitfinex","BTCUSD",1642582457180,0.00133797,41404.0,41393.0,1.2]
["bitfinex","BTCUSD",1642582457181,0.0011,41396.0,41393.0,0.589901]
["bitfinex","BTCUSD",1642582457379,0.0011,41396.0,41395.0,0.18648696]
["bitfinex","BTCUSD",1642582457579,0.0011,41396.0,41394.0,0.30637019]
["bitfinex","BTCUSD",1642582457580,0.0021,41396.0,41394.0,0.30637019]
["bitfinex","BTCUSD",1642582458052,0.0021,41396.0,41395.0,1.1474]
["bitfinex","BTCUSD",1642582458352,0.00222033,41396.0,41395.0,0.437301]
["bitfinex","BTCUSD",1642582458753,0.00112033,41396.0,41395.0,0.437301]
["bitfinex","BTCUSD",1642582459152,0.00112033,41396.0,41395.0,0.0474]
["bitfinex","BTCUSD",1642582459153,1.50112033,41396.0,41395.0,0.0474]
["bitfinex","BTCUSD",1642582459554,1.50112033,41396.0,41394.0,0.122396]
["bitfinex","BTCUSD",1642582459758,1.98443572,41395.0,41386.0,0.1812326]
["bitfinex","BTCUSD",1642582459953,1.98443572,41395.0,41384.0,0.18564302]
["bitfinex","BTCUSD",1642582459954,0.20981024,41392.0,41384.0,0.18564302]
["bitfinex","BTCUSD",1642582460152,8.595e-05,41394.0,41387.0,0.060422]
["bitfinex","BTCUSD",1642582460352,8.595e-05,41394.0,41390.0,0.15]
["bitfinex","BTCUSD",1642582460559,6.876e-05,41393.0,41390.0,0.15]
["bitfinex","BTCUSD",1642582460754,1.00102103,41400.0,41390.0,0.15]
["bitfinex","BTCUSD",1642582460755,0.060413,41398.0,41396.0,0.58528089]
["bitfinex","BTCUSD",1642582460954,0.060413,41398.0,41396.0,0.64569319]
["bitfinex","BTCUSD",1642582461157,0.060413,41398.0,41396.0,0.69569319]
["bitfinex","BTCUSD",1642582461555,0.060413,41398.0,41396.0,0.63528089]
["bitfinex","BTCUSD",1642582461787,0.20044314,41399.0,41396.0,0.69569218]
["bitfinex","BTCUSD",1642582461990,0.00010314,41399.0,41396.0,0.63528089]
["bitfinex","BTCUSD",1642582462186,8.595e-05,41398.0,41396.0,0.63528089]
["bitfinex","BTCUSD",1642582462587,6.876e-05,41397.0,41396.0,0.64028089]
["bitfinex","BTCUSD",1642582463788,6.876e-05,41397.0,41396.0,0.63528089]
["bitfinex","BTCUSD",1642582464089,0.40006876,41397.0,41396.0,0.63528089]
["bitfinex","BTCUSD",1642582464491,0.77035968,41397.0,41396.0,0.64028089]
["bitfinex","BTCUSD",1642582464691,0.37035968,41397.0,41396.0,0.64028089]
["bitfinex","BTCUSD",1642582464891,0.01706876,41397.0,41396.0,0.64028089]
["bitfinex","BTCUSD",1642582465288,0.060413,41398.0,41396.0,0.64028089]
["bitfinex","BTCUSD",1642582465529,0.01772497,41410.0,41398.0,0.85]
["bitfinex","BTCUSD",1642582465735,0.20082,41405.0,41403.0,0.15]
["bitfinex","BTCUSD",1642582465932,0.724652,41404.0,41401.0,0.64841858]
["bitfinex","BTCUSD",1642582466132,0.20082,41405.0,41404.0,0.55]
["bitfinex","BTCUSD",1642582466133,0.00107534,41405.0,41404.0,0.55]
["bitfinex","BTCUSD",1642582466331,0.01,41409.0,41404.0,0.939901]
["bitfinex","BTCUSD",1642582466530,0.01,41409.0,41408.0,0.15]
["bitfinex","BTCUSD",1642582466930,0.01,41409.0,41408.0,0.2]
["bitfinex","BTCUSD",1642582467732,0.01,41419.0,41409.0,1.4]
["bitfinex","BTCUSD",1642582467936,0.0221,41429.0,41409.0,1.4]
["bitfinex","BTCUSD",1642582467937,0.0221,41429.0,41420.0,0.00122214]
["bitfinex","BTCUSD",1642582468133,0.0221,41429.0,41418.0,0.15126829]
["bitfinex","BTCUSD",1642582468134,0.0118957,41428.0,41418.0,0.05]
["bitfinex","BTCUSD",1642582468332,0.0118957,41428.0,41420.0,0.15]
["bitfinex","BTCUSD",1642582468532,0.060373,41427.0,41421.0,0.12074032]
["bitfinex","BTCUSD",1642582468933,0.00049852,41426.0,41421.0,0.17074032]
["bitfinex","BTCUSD",1642582469133,0.00049852,41426.0,41421.0,0.16574032]
["bitfinex","BTCUSD",1642582469387,0.00048133,41425.0,41421.0,0.31574032]
["bitfinex","BTCUSD",1642582469789,0.00046414,41424.0,41421.0,0.31574032]
["bitfinex","BTCUSD",1642582470186,0.00044695,41423.0,41421.0,0.31574032]
["bitfinex","BTCUSD",1642582470586,0.00042976,41422.0,41421.0,0.32574032]
["bitfinex","BTCUSD",1642582470787,0.00042976,41422.0,41421.0,0.21]
["bitfinex","BTCUSD",1642582470994,1.61252976,41422.0,41421.0,0.01]
["bitfinex","BTCUSD",1642582471288,0.00042976,41422.0,41421.0,0.01]
["bitfinex","BTCUSD",1642582471887,0.00042976,41422.0,41420.0,0.0603811]
["bitfinex","BTCUSD",1642582472188,0.0012214,41424.0,41421.0,0.15]
["bitfinex","BTCUSD",1642582472588,0.0012214,41424.0,41421.0,0.26337264]
["bitfinex","BTCUSD",1642582472589,0.00044695,41423.0,41421.0,0.26337264]
["bitfinex","BTCUSD",1642582473028,0.00042976,41422.0,41421.0,0.11337264]
["bitfinex","BTCUSD",1642582473233,0.00013903,41422.0,41421.0,0.26337264]
["bitfinex","BTCUSD",1642582473429,0.00013903,41422.0,41421.0,0.203]
["bitfinex","BTCUSD",1642582473828,0.00013903,41422.0,41421.0,0.05]
["bitfinex","BTCUSD",1642582474029,0.00013903,41422.0,41421.0,0.32601123]
["bitfinex","BTCUSD",1642582474030,0.45013903,41422.0,41421.0,0.32601123]
["bitfinex","BTCUSD",1642582474433,0.00013903,41422.0,41421.0,0.32601123]
["bitfinex","BTCUSD",1642582474633,0.00013903,41422.0,41421.0,0.33001123]
["bitfinex","BTCUSD",1642582475039,0.50013903,41422.0,41421.0,0.33001123]
["bitfinex","BTCUSD",1642582475434,0.50013903,41422.0,41421.0,0.004]
["bitfinex","BTCUSD",1642582476036,2.03654616,41422.0,41421.0,0.004]
["bitfinex","BTCUSD",1642582476235,2.03654616,41422.0,41413.0,0.15]
["bitfinex","BTCUSD",1642582476236,0.060389,41420.0,41413.0,0.15]
["bitfinex","BTCUSD",1642582476435,0.46398261,41420.0,41408.0,0.15123303]
["bitfinex","BTCUSD",1642582476634,8.746e-05,41419.0,41409.0,0.4008213]
["bitfinex","BTCUSD",1642582476899,7.027e-05,41418.0,41415.0,0.15]
["bitfinex","BTCUSD",1642582477104,7.027e-05,41418.0,41414.0,0.06038873]
["bitfinex","BTCUSD",1642582477501,7.027e-05,41418.0,41417.0,0.15]
["bitfinex","BTCUSD",1642582477899,7.027e-05,41418.0,41417.0,0.2]
["bitfinex","BTCUSD",1642582478099,0.00129173,41418.0,41417.0,0.2]
["bitfinex","BTCUSD",1642582478301,0.00129173,41418.0,41417.0,0.05]
["bitfinex","BTCUSD",1642582478499,0.00129173,41418.0,41415.0,0.2]
["bitfinex","BTCUSD",1642582478701,0.00129173,41418.0,41415.0,0.05]
["bitfinex","BTCUSD",1642582478901,7.027e-05,41418.0,41414.0,0.11038873]
["bitfinex","BTCUSD",1642582480401,0.00129173,41418.0,41414.0,0.11038873]
["bitfinex","BTCUSD",1642582480650,0.00129173,41418.0,41415.0,0.05]
["bitfinex","BTCUSD",1642582480850,0.00129173,41418.0,41417.0,0.15]
["bitfinex","BTCUSD",1642582481058,0.00129173,41418.0,41417.0,0.15057505]
["bitfinex","BTCUSD",1642582481251,7.027e-05,41418.0,41417.0,0.20057505]
["bitfinex","BTCUSD",1642582481451,7.027e-05,41418.0,41417.0,0.05057505]
["bitfinex","BTCUSD",1642582481653,7.027e-05,41418.0,41417.0,0.00057505]
["bitfinex","BTCUSD",1642582484590,7.027e-05,41418.0,41417.0,0.01057505]
["bitfinex","BTCUSD",1642582486190,7.027e-05,41418.0,41417.0,0.01]
["bitfinex","BTCUSD",1642582486397,7.027e-05,41418.0,41416.0,0.20115042]
["bitfinex","BTCUSD",1642582486398,0.05167272,41421.0,41416.0,0.20115042]
["bitfinex","BTCUSD",1642582486595,0.05167272,41421.0,41417.0,0.0703813]
["bitfinex","BTCUSD",1642582487292,0.01645,41427.0,41418.0,0.15]
["bitfinex","BTCUSD",1642582487293,0.060376,41424.0,41418.0,0.15]
["bitfinex","BTCUSD",1642582487492,0.060376,41424.0,41419.0,0.0603743]
["bitfinex","BTCUSD",1642582487693,0.06047914,41424.0,41420.0,0.15]
["bitfinex","BTCUSD",1642582487897,0.06047914,41424.0,41420.0,0.27075442]
["bitfinex","BTCUSD",1642582488146,0.06047914,41424.0,41420.0,0.32075442]
["bitfinex","BTCUSD",1642582488547,0.06047914,41424.0,41420.0,0.32675442]
["bitfinex","BTCUSD",1642582488745,0.06122823,41424.0,41420.0,0.38713012]
["bitfinex","BTCUSD",1642582488946,0.06122823,41424.0,41420.0,0.23713012]
["bitfinex","BTCUSD",1642582489245,0.06122823,41424.0,41421.0,0.15]
["bitfinex","BTCUSD",1642582489445,0.06122823,41424.0,41421.0,0.2]
["bitfinex","BTCUSD",1642582489844,0.06047914,41424.0,41421.0,0.2]
["bitfinex","BTCUSD",1642582490045,0.53661166,41423.0,41421.0,0.2]
["bitfinex","BTCUSD",1642582490450,6.876e-05,41422.0,41421.0,0.2]
["bitfinex","BTCUSD",1642582490646,6.876e-05,41422.0,41421.0,0.204]
["bitfinex","BTCUSD",1642582491987,6.876e-05,41422.0,41421.0,0.2]
["bitfinex","BTCUSD",1642582493389,6.876e-05,41422.0,41421.0,0.05]
["bitfinex","BTCUSD",1642582493588,6.876e-05,41422.0,41420.0,0.2]
["bitfinex","BTCUSD",1642582493791,1.13661664,41421.0,41420.0,0.2]
["bitfinex","BTCUSD",1642582493988,0.59700164,41421.0,41420.0,0.2]
["bitfinex","BTCUSD",1642582494789,1.54700164,41421.0,41420.0,0.2]
["bitfinex","BTCUSD",1642582495644,0.59700164,41421.0,41420.0,0.32076347]
["bitfinex","BTCUSD",1642582495842,0.53661664,41421.0,41420.0,1.12076347]
["bitfinex","BTCUSD",1642582496042,0.53661664,41421.0,41420.0,1.52158477]
["bitfinex","BTCUSD",1642582496243,0.53661664,41421.0,41420.0,0.32137332]
["bitfinex","BTCUSD",1642582496543,6.876e-05,41422.0,41420.0,0.32137332]
["bitfinex","BTCUSD",1642582496741,6.876e-05,41422.0,41420.0,0.33437332]
["bitfinex","BTCUSD",1642582497941,6.876e-05,41422.0,41420.0,0.32137332]
["bitfinex","BTCUSD",1642582498642,6.876e-05,41422.0,41420.0,0.33137332]
["bitfinex","BTCUSD",1642582499043,0.06045076,41422.0,41420.0,0.39175498]
["bitfinex","BTCUSD",1642582499787,1.10490519,41421.0,41420.0,0.32137332]
["bitfinex","BTCUSD",1642582500088,0.35490519,41421.0,41420.0,0.32137332]
["bitfinex","BTCUSD",1642582500286,0.06045076,41422.0,41420.0,0.32137332]
["bitfinex","BTCUSD",1642582500690,1.25389808,41421.0,41420.0,0.32737332]
["bitfinex","BTCUSD",1642582501090,1.42547769,41421.0,41420.0,0.32737332]
["bitfinex","BTCUSD",1642582501287,1.42547769,41421.0,41420.0,0.05660985]
["bitfinex","BTCUSD",1642582501487,1.43757769,41421.0,41420.0,0.00660985]
["bitfinex","BTCUSD",1642582501688,1.88367961,41421.0,41420.0,0.00660985]
["bitfinex","BTCUSD",1642582501887,0.060397,41419.0,41407.0,0.00074034]
["bitfinex","BTCUSD",1642582502088,0.120793,41420.0,41408.0,0.15]
["bitfinex","BTCUSD",1642582502089,0.060396,41412.0,41408.0,0.15]
["bitfinex","BTCUSD",1642582502287,0.060396,41412.0,41410.0,0.12079061]
["bitfinex","BTCUSD",1642582502690,0.060396,41412.0,41407.0,0.00074034]
["bitfinex","BTCUSD",1642582502887,0.060396,41412.0,41406.0,0.15]
["bitfinex","BTCUSD",1642582503136,0.0485,41411.0,41407.0,0.00074044]
["bitfinex","BTCUSD",1642582503339,0.40197899,41410.0,41407.0,0.00074044]
["bitfinex","BTCUSD",1642582503537,0.40197899,41410.0,41407.0,0.06114588]
["bitfinex","BTCUSD",1642582504137,0.40197899,41410.0,41407.0,0.06040544]
["bitfinex","BTCUSD",1642582504337,0.40197899,41410.0,41406.0,0.00074049]
["bitfinex","BTCUSD",1642582504539,0.169312,41409.0,41406.0,0.00074049]
["bitfinex","BTCUSD",1642582505338,0.169312,41409.0,41406.0,0.15]
["bitfinex","BTCUSD",1642582505739,1.95275708,41407.0,41405.0,0.05074052]
["bitfinex","BTCUSD",1642582505942,3.3353213,41406.0,41405.0,0.05074052]
["bitfinex","BTCUSD",1642582506141,3.3353213,41406.0,41396.0,0.58528089]
["bitfinex","BTCUSD",1642582506145,3.6974213,41406.0,41396.0,0.58528089]
["bitfinex","BTCUSD",1642582506341,3.6986898,41406.0,41396.0,0.51518089]
["bitfinex","BTCUSD",1642582506542,2.14395134,41397.0,41396.0,0.51518089]
["bitfinex","BTCUSD",1642582506784,2.25287834,41397.0,41396.0,0.51518089]
["bitfinex","BTCUSD",1642582507484,0.108927,41397.0,41396.0,0.51518089]
["bitfinex","BTCUSD",1642582507685,0.0485,41397.0,41396.0,0.66518089]
["bitfinex","BTCUSD",1642582508083,0.0485,41397.0,41396.0,0.71518089]
["bitfinex","BTCUSD",1642582508687,0.0485,41397.0,41396.0,0.73118089]
["bitfinex","BTCUSD",1642582509984,0.0485,41397.0,41396.0,0.71518089]
["bitfinex","BTCUSD",1642582510635,0.8545,41397.0,41396.0,0.71518089]
["bitfinex","BTCUSD",1642582511045,0.0545,41397.0,41396.0,0.71518089]
["bitfinex","BTCUSD",1642582511236,0.0545,41397.0,41396.0,0.66518089]
["bitfinex","BTCUSD",1642582511634,0.6545,41397.0,41396.0,0.66518089]
["bitfinex","BTCUSD",1642582511835,0.0545,41397.0,41396.0,0.66518089]
["bitfinex","BTCUSD",1642582512037,0.0485,41397.0,41396.0,0.66518089]
["bitfinex","BTCUSD",1642582512436,0.0485,41397.0,41396.0,0.71518089]
["bitfinex","BTCUSD",1642582512638,0.7575,41397.0,41396.0,0.71518089]
["bitfinex","BTCUSD",1642582513036,0.0575,41397.0,41396.0,0.71518089]
["bitfinex","BTCUSD",1642582513240,0.0575,41397.0,41396.0,1.11594176]
["bitfinex","BTCUSD",1642582513241,0.009,41397.0,41396.0,1.11594176]
["bitfinex","BTCUSD",1642582513542,0.009,41397.0,41396.0,0.7164203]
["bitfinex","BTCUSD",1642582513937,0.00189211,41398.0,41396.0,0.7164203]
["bitfinex","BTCUSD",1642582514592,0.00189211,41398.0,41396.0,0.71518089]
["bitfinex","BTCUSD",1642582515694,0.03924673,41397.0,41396.0,0.71518089]
["bitfinex","BTCUSD",1642582515895,1.68774673,41397.0,41396.0,0.66518089]
["bitfinex","BTCUSD",1642582516098,2.05564552,41397.0,41396.0,0.66518089]
["bitfinex","BTCUSD",1642582516294,2.05564552,41397.0,41396.0,0.51518089]
["bitfinex","BTCUSD",1642582516696,2.06464552,41397.0,41396.0,0.51518089]
["bitfinex","BTCUSD",1642582516996,1.6575,41397.0,41396.0,0.51518089]
["bitfinex","BTCUSD",1642582517198,1.6575,41397.0,41396.0,0.66518089]
["bitfinex","BTCUSD",1642582517497,1.6575,41397.0,41396.0,0.56518089]
["bitfinex","BTCUSD",1642582517898,1.6485,41397.0,41396.0,0.56518089]
["bitfinex","BTCUSD",1642582518743,1.6615,41397.0,41396.0,0.56518089]
["bitfinex","BTCUSD",1642582518941,0.0615,41397.0,41396.0,0.56518089]
["bitfinex","BTCUSD",1642582519143,0.0615,41397.0,41396.0,0.71518089]
["bitfinex","BTCUSD",1642582519343,0.41252,41397.0,41396.0,0.71518089]
["bitfinex","BTCUSD",1642582519544,1.67508888,41397.0,41396.0,0.71518089]
["bitfinex","BTCUSD",1642582519744,0.013,41397.0,41396.0,0.71518089]
["bitfinex","BTCUSD",1642582520445,0.06230611,41398.0,41396.0,0.71518089]
["bitfinex","BTCUSD",1642582520646,0.559,41397.0,41396.0,0.71518089]
["bitfinex","BTCUSD",1642582521047,0.009,41397.0,41396.0,0.71518089]
["bitfinex","BTCUSD",1642582521449,0.709,41397.0,41396.0,0.71518089]
["bitfinex","BTCUSD",1642582521887,0.7,41397.0,41396.0,0.71518089]
["bitfinex","BTCUSD",1642582522283,1.0628504,41397.0,41396.0,0.71518089]
["bitfinex","BTCUSD",1642582522682,1.0708504,41397.0,41396.0,0.51518089]
["bitfinex","BTCUSD",1642582523081,1.0829504,41397.0,41396.0,0.51518089]
["bitfinex","BTCUSD",1642582523482,1.8329504,41397.0,41396.0,0.51518089]
["bitfinex","BTCUSD",1642582523682,1.8208504,41397.0,41396.0,0.51518089]
["bitfinex","BTCUSD",1642582524084,1.45,41397.0,41396.0,0.51518089]
["bitfinex","BTCUSD",1642582524684,1.459,41397.0,41396.0,0.51518089]
["bitfinex","BTCUSD",1642582525087,1.4711,41397.0,41396.0,0.56518089]
["bitfinex","BTCUSD",1642582525935,2.22974219,41397.0,41396.0,0.56518089]
["bitfinex","BTCUSD",1642582526336,1.82027865,41397.0,41396.0,0.56518089]
["bitfinex","BTCUSD",1642582526735,1.87927865,41397.0,41396.0,0.56518089]
["bitfinex","BTCUSD",1642582527136,1.4711,41397.0,41396.0,0.56518089]
["bitfinex","BTCUSD",1642582527337,1.459,41397.0,41396.0,0.56518089]
["bitfinex","BTCUSD",1642582527937,1.45,41397.0,41396.0,0.56518089]
["bitfinex","BTCUSD",1642582528637,1.463,41397.0,41396.0,0.56518089]
["bitfinex","BTCUSD",1642582529390,1.4751,41397.0,41396.0,0.56518089]
["bitfinex","BTCUSD",1642582530092,1.4621,41397.0,41396.0,0.56518089]
["bitfinex","BTCUSD",1642582530693,1.4741,41397.0,41396.0,0.56518089]
["bitfinex","BTCUSD",1642582530890,1.8807193,41397.0,41396.0,0.56518089]
["bitfinex","BTCUSD",1642582531091,1.4741,41397.0,41396.0,0.56518089]
["bitfinex","BTCUSD",1642582531894,1.4741,41397.0,41396.0,0.71518089]
["bitfinex","BTCUSD",1642582531895,0.7241,41397.0,41396.0,0.71518089]
["bitfinex","BTCUSD",1642582532092,0.7121,41397.0,41396.0,0.71518089]
["bitfinex","BTCUSD",1642582532592,1.2621,41397.0,41396.0,0.71518089]
["bitfinex","BTCUSD",1642582532792,1.2731,41397.0,41396.0,0.71518089]
["bitfinex","BTCUSD",1642582533236,1.2731,41397.0,41396.0,0.56518089]
["bitfinex","BTCUSD",1642582533435,1.6231,41397.0,41396.0,0.56518089]
["bitfinex","BTCUSD",1642582533637,1.6231,41397.0,41396.0,0.51518089]
["bitfinex","BTCUSD",1642582533835,1.7231,41397.0,41396.0,0.51518089]
["bitfinex","BTCUSD",1642582534035,1.7121,41397.0,41396.0,0.51518089]
["bitfinex","BTCUSD",1642582534238,1.7121,41397.0,41396.0,0.32450893]
["bitfinex","BTCUSD",1642582534239,1.7621,41397.0,41396.0,0.32450893]
["bitfinex","BTCUSD",1642582534436,1.43757011,41396.0,41394.0,0.00073508]
["bitfinex","BTCUSD",1642582534637,2.32062879,41395.0,41394.0,0.00073508]
["bitfinex","BTCUSD",1642582534835,3.12390879,41395.0,41382.0,0.00124421]
["bitfinex","BTCUSD",1642582535036,3.12390879,41395.0,41391.0,0.15]
["bitfinex","BTCUSD",1642582535037,0.09115273,41393.0,41391.0,0.15]
["bitfinex","BTCUSD",1642582535337,1.6,41394.0,41383.0,0.12086575]
["bitfinex","BTCUSD",1642582535338,0.06043,41391.0,41383.0,0.12086575]
["bitfinex","BTCUSD",1642582535535,1.6485,41390.0,41389.0,0.15]
["bitfinex","BTCUSD",1642582535735,1.76936,41390.0,41388.0,0.0604296]
["bitfinex","BTCUSD",1642582536336,0.24496307,41389.0,41388.0,0.0604296]
["bitfinex","BTCUSD",1642582536534,0.24496307,41389.0,41387.0,0.2]
["bitfinex","BTCUSD",1642582536535,0.29346307,41389.0,41387.0,0.2]
["bitfinex","BTCUSD",1642582536791,0.29346307,41389.0,41387.0,0.00047393]
["bitfinex","BTCUSD",1642582536792,0.04583244,41388.0,41387.0,0.00047393]
["bitfinex","BTCUSD",1642582536991,0.46206117,41389.0,41387.0,0.00047393]
["bitfinex","BTCUSD",1642582537187,0.0485,41389.0,41388.0,0.15]
["bitfinex","BTCUSD",1642582537386,1.0485,41389.0,41388.0,0.15]
["bitfinex","BTCUSD",1642582537587,1.40494018,41389.0,41388.0,0.2]
["bitfinex","BTCUSD",1642582538693,1.41194018,41389.0,41388.0,0.2]
["bitfinex","BTCUSD",1642582538888,1.47236818,41389.0,41388.0,0.2]
["bitfinex","BTCUSD",1642582539290,1.115928,41389.0,41388.0,0.2]
["bitfinex","BTCUSD",1642582539489,0.067428,41389.0,41388.0,0.2]
["bitfinex","BTCUSD",1642582539889,0.060428,41389.0,41388.0,0.2]
["bitfinex","BTCUSD",1642582540290,0.060428,41389.0,41387.0,0.06042639]
["bitfinex","BTCUSD",1642582540538,0.060428,41389.0,41388.0,0.2]
["bitfinex","BTCUSD",1642582540839,0.069428,41389.0,41388.0,0.2]
["bitfinex","BTCUSD",1642582541239,0.769428,41389.0,41388.0,0.2]
["bitfinex","BTCUSD",1642582541441,0.709,41389.0,41388.0,0.2]
["bitfinex","BTCUSD",1642582542037,0.7,41389.0,41388.0,0.2]
["bitfinex","BTCUSD",1642582542840,0.706,41389.0,41388.0,0.2]
["bitfinex","BTCUSD",1642582543341,1.306,41389.0,41388.0,0.2]
["bitfinex","BTCUSD",1642582543942,1.3,41389.0,41388.0,0.2]
["bitfinex","BTCUSD",1642582544792,0.706,41389.0,41388.0,0.2]
["bitfinex","BTCUSD",1642582545188,0.006,41389.0,41388.0,0.2]
["bitfinex","BTCUSD",1642582546089,0.00062687,41390.0,41388.0,0.2]
["bitfinex","BTCUSD",1642582546690,0.00662687,41390.0,41388.0,0.2]
["bitfinex","BTCUSD",1642582546894,0.06705087,41390.0,41388.0,0.2]
["bitfinex","BTCUSD",1642582548039,0.06105087,41390.0,41388.0,0.2]
["bitfinex","BTCUSD",1642582548539,0.06105087,41390.0,41388.0,0.15]
["bitfinex","BTCUSD",1642582548540,1.44440902,41389.0,41388.0,0.15]
["bitfinex","BTCUSD",1642582548939,1.44440902,41389.0,41387.0,0.0007296]
["bitfinex","BTCUSD",1642582549140,1.44440902,41389.0,41387.0,0.06115869]
["bitfinex","BTCUSD",1642582549338,0.06705087,41390.0,41387.0,0.06115869]
["bitfinex","BTCUSD",1642582549740,0.00662687,41390.0,41387.0,0.06042909]
["bitfinex","BTCUSD",1642582549939,0.00062687,41390.0,41387.0,0.06042909]
["bitfinex","BTCUSD",1642582550344,0.35768474,41391.0,41389.0,0.02852597]
["bitfinex","BTCUSD",1642582550542,0.00672521,41390.0,41386.0,0.00072961]
["bitfinex","BTCUSD",1642582550839,0.00672521,41390.0,41386.0,0.02925558]
["bitfinex","BTCUSD",1642582550840,0.07414921,41390.0,41386.0,0.02925558]
["bitfinex","BTCUSD",1642582551041,0.067424,41390.0,41389.0,0.02852597]
["bitfinex","BTCUSD",1642582552095,0.060424,41390.0,41389.0,0.02852597]
["bitfinex","BTCUSD",1642582552291,0.510424,41390.0,41389.0,0.02852597]
["bitfinex","BTCUSD",1642582552691,0.063424,41390.0,41389.0,0.02852597]
["bitfinex","BTCUSD",1642582553091,1.013424,41390.0,41389.0,0.02852597]
["bitfinex","BTCUSD",1642582554097,1.43291938,41390.0,41387.0,0.00072959]
["bitfinex","BTCUSD",1642582554294,0.39718788,41389.0,41387.0,0.00072959]
["bitfinex","BTCUSD",1642582554493,0.19285357,41388.0,41385.0,0.02852597]
["bitfinex","BTCUSD",1642582554697,0.42267684,41388.0,41385.0,0.02852597]
["bitfinex","BTCUSD",1642582554993,1.35,41386.0,41385.0,0.02852597]
["bitfinex","BTCUSD",1642582555192,1.6,41386.0,41385.0,0.02852597]
["bitfinex","BTCUSD",1642582555393,1.65,41386.0,41385.0,0.02852597]
["bitfinex","BTCUSD",1642582555644,1.75820544,41386.0,41385.0,0.02852597]
["bitfinex","BTCUSD",1642582555845,0.18823,41377.0,41376.0,0.9087]
["bitfinex","BTCUSD",1642582556047,0.39045675,41377.0,41376.0,0.02852597]
["bitfinex","BTCUSD",1642582556643,0.18823,41377.0,41376.0,0.02852597]
["bitfinex","BTCUSD",1642582557043,0.060444,41377.0,41376.0,0.02852597]
["bitfinex","BTCUSD",1642582557646,0.06044316,41378.0,41376.0,0.02852597]
["bitfinex","BTCUSD",1642582558245,0.12088516,41378.0,41376.0,0.02852597]
["bitfinex","BTCUSD",1642582559790,0.06044316,41378.0,41376.0,0.02852597]
["bitfinex","BTCUSD",1642582560694,1.494215,41377.0,41376.0,0.02852597]
["bitfinex","BTCUSD",1642582561089,1.494215,41377.0,41376.0,0.02914825]
["bitfinex","BTCUSD",1642582561490,1.494215,41377.0,41376.0,0.02852825]
["bitfinex","BTCUSD",1642582561890,2.268945,41377.0,41376.0,0.02852597]
["bitfinex","BTCUSD",1642582562189,2.27432995,41377.0,41376.0,0.02852597]
["bitfinex","BTCUSD",1642582562392,2.27555939,41377.0,41374.0,0.00072433]
["bitfinex","BTCUSD",1642582562689,0.05,41375.0,41374.0,0.00072433]
["bitfinex","BTCUSD",1642582562888,0.4360408,41375.0,41373.0,0.02531081]
["bitfinex","BTCUSD",1642582563144,0.5442807,41374.0,41373.0,0.02603516]
["bitfinex","BTCUSD",1642582563744,0.11045045,41375.0,41373.0,0.02603516]
["bitfinex","BTCUSD",1642582563951,0.35254941,41374.0,41373.0,0.02603516]
["bitfinex","BTCUSD",1642582564145,0.35254941,41374.0,41373.0,0.02531081]
["bitfinex","BTCUSD",1642582564547,0.59648713,41374.0,41373.0,0.02531081]
["bitfinex","BTCUSD",1642582564747,0.79182117,41374.0,41373.0,0.02531081]
["bitfinex","BTCUSD",1642582565947,1.03182117,41374.0,41373.0,0.02531081]
["bitfinex","BTCUSD",1642582566148,0.78902995,41374.0,41373.0,0.02531081]
["bitfinex","BTCUSD",1642582566550,0.2451465,41374.0,41373.0,0.02531081]
["bitfinex","BTCUSD",1642582567695,0.1487465,41374.0,41373.0,0.02531081]
["bitfinex","BTCUSD",1642582567898,0.72473,41377.0,41374.0,0.7]
["bitfinex","BTCUSD",1642582568094,0.72473,41377.0,41376.0,0.82531081]
["bitfinex","BTCUSD",1642582569696,0.72473,41377.0,41376.0,0.02531081]
["bitfinex","BTCUSD",1642582571140,0.72473,41377.0,41376.0,0.02589712]
["bitfinex","BTCUSD",1642582573040,0.72473,41377.0,41376.0,0.92589712]
["bitfinex","BTCUSD",1642582573641,0.72473,41377.0,41376.0,0.97589712]
["bitfinex","BTCUSD",1642582573842,0.72473,41377.0,41376.0,0.92589712]
["bitfinex","BTCUSD",1642582574891,0.96473,41377.0,41376.0,1.90329056]
["bitfinex","BTCUSD",1642582575294,0.96473,41377.0,41376.0,1.35329056]
["bitfinex","BTCUSD",1642582575492,0.96473,41377.0,41376.0,0.94589712]
["bitfinex","BTCUSD",1642582575893,0.96473,41377.0,41376.0,1.64589712]
["bitfinex","BTCUSD",1642582576093,0.96473,41377.0,41376.0,1.62589712]
["bitfinex","BTCUSD",1642582576393,0.96473,41377.0,41376.0,0.92531081]
["bitfinex","BTCUSD",1642582576795,0.96473,41377.0,41376.0,0.94231081]
["bitfinex","BTCUSD",1642582576996,0.96473,41377.0,41376.0,1.29231081]
["bitfinex","BTCUSD",1642582577598,0.96473,41377.0,41376.0,1.67741015]
["bitfinex","BTCUSD",1642582578145,0.96473,41377.0,41376.0,1.71041015]
["bitfinex","BTCUSD",1642582578345,0.96473,41377.0,41376.0,0.97531081]
["bitfinex","BTCUSD",1642582578745,0.96473,41377.0,41376.0,1.00531081]
["bitfinex","BTCUSD",1642582578945,0.96473,41377.0,41376.0,1.30531081]
["bitfinex","BTCUSD",1642582579146,0.96473,41377.0,41376.0,1.35531081]
["bitfinex","BTCUSD",1642582579444,0.96473,41377.0,41376.0,1.00531081]
["bitfinex","BTCUSD",1642582579946,0.96473,41377.0,41376.0,0.97531081]
["bitfinex","BTCUSD",1642582580146,0.96473,41377.0,41376.0,1.36034455]
["bitfinex","BTCUSD",1642582580346,0.96473,41377.0,41376.0,0.97531081]
["bitfinex","BTCUSD",1642582580548,0.96473,41377.0,41376.0,2.385312]
["bitfinex","BTCUSD",1642582580549,0.1278159,41377.0,41376.0,2.385312]
["bitfinex","BTCUSD",1642582580747,0.1278159,41377.0,41376.0,2.31310115]
["bitfinex","BTCUSD",1642582581146,0.06041991,41387.0,41380.0,0.060421]
["bitfinex","BTCUSD",1642582581348,0.40218282,41389.0,41384.0,0.060417]
["bitfinex","BTCUSD",1642582581547,0.00791827,41392.0,41384.0,0.060417]
["bitfinex","BTCUSD",1642582581548,0.00791827,41392.0,41387.0,0.30027163]
["bitfinex","BTCUSD",1642582581803,0.45218282,41393.0,41391.0,0.02531081]
["bitfinex","BTCUSD",1642582581804,0.40218282,41393.0,41391.0,0.02531081]
["bitfinex","BTCUSD",1642582582006,0.2891,41399.0,41391.0,0.02531081]
["bitfinex","BTCUSD",1642582582007,0.40218282,41398.0,41391.0,0.02531081]
["bitfinex","BTCUSD",1642582582203,0.40218282,41398.0,41388.0,0.0485]
["bitfinex","BTCUSD",1642582582204,0.4625904,41398.0,41397.0,0.02531081]
["bitfinex","BTCUSD",1642582582801,0.06040758,41398.0,41397.0,0.02531081]
["bitfinex","BTCUSD",1642582583400,0.06011668,41398.0,41397.0,0.02531081]
["bitfinex","BTCUSD",1642582584800,0.06162155,41400.0,41397.0,0.03431081]
["bitfinex","BTCUSD",1642582585002,0.00122167,41400.0,41398.0,0.00126682]
["bitfinex","BTCUSD",1642582585840,0.58135762,41404.0,41398.0,0.06166582]
["bitfinex","BTCUSD",1642582586041,0.06161894,41401.0,41398.0,0.06166582]
["bitfinex","BTCUSD",1642582586237,0.06161894,41401.0,41400.0,0.02531081]
["bitfinex","BTCUSD",1642582586837,0.06161894,41401.0,41400.0,0.03731081]
["bitfinex","BTCUSD",1642582586838,0.66161894,41401.0,41400.0,0.03731081]
["bitfinex","BTCUSD",1642582587037,0.66039728,41401.0,41400.0,0.03731081]
["bitfinex","BTCUSD",1642582587437,0.06039728,41401.0,41400.0,0.03731081]
["bitfinex","BTCUSD",1642582588638,0.06039728,41401.0,41400.0,0.02531081]
["bitfinex","BTCUSD",1642582588840,0.06039728,41401.0,41400.0,0.03631081]
["bitfinex","BTCUSD",1642582589995,0.00122164,41403.0,41400.0,0.09798873]
["bitfinex","BTCUSD",1642582589996,0.06161673,41403.0,41400.0,0.09798873]
["bitfinex","BTCUSD",1642582590199,0.06161673,41403.0,41400.0,0.08698873]
["bitfinex","BTCUSD",1642582590495,0.06039509,41403.0,41400.0,0.08698873]
["bitfinex","BTCUSD",1642582590897,0.06039509,41403.0,41400.0,0.10098873]
["bitfinex","BTCUSD",1642582591099,0.06039509,41403.0,41400.0,0.10204916]
["bitfinex","BTCUSD",1642582591496,0.06039509,41403.0,41400.0,0.04037124]
["bitfinex","BTCUSD",1642582591497,0.43531143,41402.0,41400.0,0.04037124]
["bitfinex","BTCUSD",1642582592294,0.25818035,41402.0,41400.0,0.04037124]
["bitfinex","BTCUSD",1642582592793,0.26600169,41402.0,41400.0,0.04037124]
["bitfinex","BTCUSD",1642582593361,0.44645587,41402.0,41400.0,0.04037124]
["bitfinex","BTCUSD",1642582593562,0.06161672,41403.0,41400.0,0.04037124]
["bitfinex","BTCUSD",1642582593963,0.06161672,41403.0,41400.0,0.02637124]
["bitfinex","BTCUSD",1642582594161,0.06039509,41403.0,41400.0,0.02637124]
["bitfinex","BTCUSD",1642582594764,0.06039509,41403.0,41400.0,0.10077324]
["bitfinex","BTCUSD",1642582595362,0.06039509,41403.0,41401.0,0.05]
["bitfinex","BTCUSD",1642582595965,0.06039509,41403.0,41400.0,0.10077324]
["bitfinex","BTCUSD",1642582596162,0.06039509,41403.0,41400.0,0.08682832]
["bitfinex","BTCUSD",1642582596795,0.06609475,41403.0,41400.0,0.09982832]
["bitfinex","BTCUSD",1642582596995,0.06609475,41403.0,41400.0,0.03942632]
["bitfinex","BTCUSD",1642582596996,0.23499777,41402.0,41400.0,0.03942632]
["bitfinex","BTCUSD",1642582597198,1.6,41401.0,41400.0,0.03942632]
["bitfinex","BTCUSD",1642582597997,2.13083217,41401.0,41400.0,0.03831081]
["bitfinex","BTCUSD",1642582598195,2.13649115,41401.0,41400.0,0.02531081]
["bitfinex","BTCUSD",1642582598797,2.13649115,41401.0,41400.0,0.05031081]
["bitfinex","BTCUSD",1642582599599,2.13649115,41401.0,41400.0,0.025]
["bitfinex","BTCUSD",1642582600199,2.13649115,41401.0,41389.0,0.9587]
["bitfinex","BTCUSD",1642582600200,1.05,41400.0,41396.0,0.02531081]
["bitfinex","BTCUSD",1642582600400,0.19241913,41397.0,41389.0,0.9587]
["bitfinex","BTCUSD",1642582600642,0.19241913,41397.0,41396.0,0.02531081]
["bitfinex","BTCUSD",1642582600643,0.24241913,41397.0,41396.0,0.02531081]
["bitfinex","BTCUSD",1642582600944,0.18658612,41398.0,41396.0,0.02531081]
["bitfinex","BTCUSD",1642582600945,0.06574612,41398.0,41396.0,0.03231081]
["bitfinex","BTCUSD",1642582601745,0.06041757,41398.0,41396.0,0.03231081]
["bitfinex","BTCUSD",1642582602142,0.11753631,41398.0,41396.0,0.02531081]
["bitfinex","BTCUSD",1642582602743,0.11655006,41398.0,41396.0,0.02531081]
["bitfinex","BTCUSD",1642582602941,0.11041757,41398.0,41396.0,0.03831081]
["bitfinex","BTCUSD",1642582603745,0.11804185,41398.0,41396.0,0.03831081]
["bitfinex","BTCUSD",1642582604292,0.11804185,41398.0,41396.0,0.02531081]
["bitfinex","BTCUSD",1642582604887,0.06041757,41398.0,41396.0,0.03831081]
["bitfinex","BTCUSD",1642582605487,0.06041757,41398.0,41397.0,0.05]
["bitfinex","BTCUSD",1642582605687,0.06041757,41398.0,41396.0,0.03831081]
["bitfinex","BTCUSD",1642582606088,0.00208808,41397.0,41396.0,0.02531081]
["bitfinex","BTCUSD",1642582606891,0.00208808,41397.0,41396.0,0.04131081]
["bitfinex","BTCUSD",1642582607489,0.00208808,41397.0,41396.0,0.43210756]
["bitfinex","BTCUSD",1642582607690,0.00208808,41397.0,41396.0,0.93413856]
["bitfinex","BTCUSD",1642582607896,0.00208808,41397.0,41396.0,0.98263856]
["bitfinex","BTCUSD",1642582608140,0.00208808,41397.0,41396.0,0.57584181]
["bitfinex","BTCUSD",1642582608339,0.00122166,41400.0,41397.0,1.989901]
["bitfinex","BTCUSD",1642582608540,0.43544211,41404.0,41399.0,0.00128694]
["bitfinex","BTCUSD",1642582608741,0.43544211,41404.0,41400.0,0.559171]
["bitfinex","BTCUSD",1642582608941,0.00488601,41405.0,41403.0,0.02531081]
["bitfinex","BTCUSD",1642582609142,0.00488601,41405.0,41404.0,0.389901]
["bitfinex","BTCUSD",1642582609340,0.44032812,41405.0,41403.0,0.07381081]
["bitfinex","BTCUSD",1642582609544,0.44032812,41405.0,41403.0,0.12381081]
["bitfinex","BTCUSD",1642582609739,0.43544211,41405.0,41404.0,0.01625]
["bitfinex","BTCUSD",1642582610145,0.0012216,41406.0,41404.0,0.01625]
["bitfinex","BTCUSD",1642582610540,0.43544211,41405.0,41404.0,0.01625]
["bitfinex","BTCUSD",1642582610941,0.43544211,41405.0,41404.0,0.02725]
["bitfinex","BTCUSD",1642582611145,0.43544211,41405.0,41404.0,0.011]
["bitfinex","BTCUSD",1642582611343,0.06160975,41407.0,41404.0,0.011]
["bitfinex","BTCUSD",1642582611539,0.06160975,41407.0,41406.0,0.02531081]
["bitfinex","BTCUSD",1642582611991,0.49580215,41407.0,41406.0,0.02531081]
["bitfinex","BTCUSD",1642582612293,0.49458056,41407.0,41406.0,0.02531081]
["bitfinex","BTCUSD",1642582612893,0.49458056,41407.0,41406.0,0.03531081]
["bitfinex","BTCUSD",1642582614093,0.49458056,41407.0,41406.0,0.02531081]
["bitfinex","BTCUSD",1642582614294,0.89431013,41407.0,41406.0,0.02531081]
["bitfinex","BTCUSD",1642582614492,1.59431013,41407.0,41406.0,0.02531081]
["bitfinex","BTCUSD",1642582614693,1.24458056,41407.0,41406.0,0.02531081]
["bitfinex","BTCUSD",1642582614895,0.58158056,41407.0,41406.0,0.03231081]
["bitfinex","BTCUSD",1642582615092,0.73403987,41407.0,41406.0,0.03231081]
["bitfinex","BTCUSD",1642582615292,0.91365171,41407.0,41406.0,0.03231081]
["bitfinex","BTCUSD",1642582615544,0.7111924,41407.0,41406.0,0.03231081]
["bitfinex","BTCUSD",1642582616344,0.4711924,41407.0,41406.0,0.02531081]
["bitfinex","BTCUSD",1642582616543,0.4341924,41407.0,41406.0,0.02531081]
["bitfinex","BTCUSD",1642582616944,0.4341924,41407.0,41406.0,0.03231081]
["bitfinex","BTCUSD",1642582618744,0.4341924,41407.0,41406.0,0.02531081]
["bitfinex","BTCUSD",1642582618946,0.4341924,41407.0,41406.0,0.03331081]
["bitfinex","BTCUSD",1642582619394,1.1841924,41407.0,41406.0,0.008]
["bitfinex","BTCUSD",1642582620196,1.2445914,41407.0,41404.0,0.02531081]
["bitfinex","BTCUSD",1642582620595,0.72907326,41406.0,41404.0,0.02531081]
["bitfinex","BTCUSD",1642582620802,1.99844884,41405.0,41404.0,0.02531081]
["bitfinex","BTCUSD",1642582620996,2.16672686,41405.0,41404.0,0.009]
["bitfinex","BTCUSD",1642582621196,2.05255664,41405.0,41404.0,0.009]
["bitfinex","BTCUSD",1642582621397,1.83574789,41405.0,41404.0,0.009]
["bitfinex","BTCUSD",1642582621694,0.23828333,41405.0,41404.0,0.009]
["bitfinex","BTCUSD",1642582621896,0.06040053,41406.0,41404.0,0.009]
["bitfinex","BTCUSD",1642582622094,0.49459574,41407.0,41404.0,0.009]
["bitfinex","BTCUSD",1642582622095,0.50222766,41407.0,41404.0,0.009]
["bitfinex","BTCUSD",1642582622703,0.50222766,41407.0,41399.0,0.00121003]
["bitfinex","BTCUSD",1642582622895,0.50222766,41407.0,41406.0,0.02531081]
["bitfinex","BTCUSD",1642582622896,0.50193692,41407.0,41406.0,0.02531081]
["bitfinex","BTCUSD",1642582623172,0.494305,41407.0,41406.0,0.02531081]
["bitfinex","BTCUSD",1642582624776,0.4341924,41407.0,41406.0,0.02531081]
["bitfinex","BTCUSD",1642582624975,0.4341924,41407.0,41406.0,0.03131081]
["bitfinex","BTCUSD",1642582625975,0.4341924,41407.0,41406.0,0.03254439]
["bitfinex","BTCUSD",1642582626176,0.4341924,41407.0,41406.0,0.02654439]
["bitfinex","BTCUSD",1642582626375,0.4341924,41407.0,41406.0,0.72654439]
["bitfinex","BTCUSD",1642582626677,0.4341924,41407.0,41406.0,1.11644539]
["bitfinex","BTCUSD",1642582626911,0.4341924,41407.0,41406.0,0.42644539]
["bitfinex","BTCUSD",1642582627113,0.88264124,41407.0,41406.0,0.03531081]
["bitfinex","BTCUSD",1642582627317,0.88264124,41407.0,41406.0,0.01]
["bitfinex","BTCUSD",1642582627318,1.7420279,41407.0,41406.0,0.01]
["bitfinex","BTCUSD",1642582627613,0.4841924,41407.0,41406.0,0.01]
["bitfinex","BTCUSD",1642582628016,0.49202797,41407.0,41406.0,0.01]
["bitfinex","BTCUSD",1642582628216,1.10531813,41404.0,41403.0,0.02531081]
["bitfinex","BTCUSD",1642582628614,0.72583652,41404.0,41403.0,0.02531081]
["bitfinex","BTCUSD",1642582629016,0.72583652,41404.0,41403.0,0.06831081]
["bitfinex","BTCUSD",1642582629017,0.73115338,41404.0,41403.0,0.06831081]
["bitfinex","BTCUSD",1642582629217,1.1056618,41404.0,41403.0,0.06831081]
["bitfinex","BTCUSD",1642582629417,1.812321,41404.0,41403.0,0.06831081]
["bitfinex","BTCUSD",1642582629717,1.812321,41404.0,41403.0,0.043]
["bitfinex","BTCUSD",1642582630215,0.70366229,41402.0,41398.0,0.02531081]
["bitfinex","BTCUSD",1642582630418,0.19896943,41400.0,41398.0,0.02531081]
["bitfinex","BTCUSD",1642582630647,0.05,41400.0,41398.0,0.02531081]
["bitfinex","BTCUSD",1642582631046,0.01088056,41402.0,41398.0,0.06531081]
["bitfinex","BTCUSD",1642582631245,0.010268,41402.0,41398.0,0.06531081]
["bitfinex","BTCUSD",1642582631446,0.003,41402.0,41398.0,0.06531081]
["bitfinex","BTCUSD",1642582631646,0.00707771,41408.0,41401.0,0.41040884]
["bitfinex","BTCUSD",1642582631847,0.00707771,41408.0,41407.0,0.02531081]
["bitfinex","BTCUSD",1642582632247,0.61902869,41404.0,41403.0,0.02531081]
["bitfinex","BTCUSD",1642582632447,0.21902869,41404.0,41403.0,0.02531081]
["bitfinex","BTCUSD",1642582632648,0.00698867,41405.0,41403.0,0.02531081]
["bitfinex","BTCUSD",1642582632846,0.06738786,41405.0,41403.0,0.02531081]
["bitfinex","BTCUSD",1642582633252,0.00698867,41405.0,41403.0,0.02531081]
["bitfinex","BTCUSD",1642582634405,0.00075155,41406.0,41403.0,0.08696802]
["bitfinex","BTCUSD",1642582634611,0.0022,41408.0,41405.0,0.05369081]
["bitfinex","BTCUSD",1642582634806,0.0022,41408.0,41406.0,0.39111282]
["bitfinex","BTCUSD",1642582635205,0.0022,41408.0,41406.0,0.49111282]
["bitfinex","BTCUSD",1642582636405,0.00871167,41415.0,41408.0,0.060379]
["bitfinex","BTCUSD",1642582636606,0.00587339,41415.0,41408.0,0.060379]
["bitfinex","BTCUSD",1642582637005,0.179621,41408.0,41407.0,0.120758]
["bitfinex","BTCUSD",1642582637303,0.179621,41408.0,41407.0,0.92098441]
["bitfinex","BTCUSD",1642582637504,0.179621,41408.0,41407.0,1.02098441]
["bitfinex","BTCUSD",1642582638141,0.179621,41408.0,41407.0,0.53596981]
["bitfinex","BTCUSD",1642582638344,0.179621,41408.0,41407.0,0.68596981]
["bitfinex","BTCUSD",1642582638741,0.179621,41408.0,41407.0,1.0829231]
["bitfinex","BTCUSD",1642582638942,0.179621,41408.0,41407.0,1.0999231]
["bitfinex","BTCUSD",1642582640244,0.179621,41408.0,41407.0,1.0829231]
["bitfinex","BTCUSD",1642582641042,0.179621,41408.0,41407.0,1.1140531]
["bitfinex","BTCUSD",1642582641247,0.179621,41408.0,41407.0,1.1019231]
["bitfinex","BTCUSD",1642582641444,0.179621,41408.0,41407.0,1.1140531]
["bitfinex","BTCUSD",1642582641644,0.179621,41408.0,41407.0,1.1788031]
["bitfinex","BTCUSD",1642582641895,0.00122156,41410.0,41407.0,1.1788031]
["bitfinex","BTCUSD",1642582641896,0.00122156,41410.0,41408.0,1.66037]
["bitfinex","BTCUSD",1642582642096,0.00122156,41410.0,41409.0,2.2829359]
["bitfinex","BTCUSD",1642582642295,0.00108463,41416.0,41409.0,2.2829359]
["bitfinex","BTCUSD",1642582642296,0.00108463,41416.0,41409.0,2.3491859]
["bitfinex","BTCUSD",1642582642496,0.00089983,41411.0,41410.0,1.95683212]
["bitfinex","BTCUSD",1642582642700,0.00089983,41411.0,41410.0,0.41646856]
["bitfinex","BTCUSD",1642582642898,0.00089983,41411.0,41410.0,0.56521181]
["bitfinex","BTCUSD",1642582643200,0.00089983,41411.0,41410.0,0.96521181]
["bitfinex","BTCUSD",1642582643500,0.00108463,41416.0,41411.0,0.060375]
["bitfinex","BTCUSD",1642582643698,0.00108463,41416.0,41415.0,0.02531081]
["bitfinex","BTCUSD",1642582644099,0.60108463,41416.0,41415.0,0.02531081]
["bitfinex","BTCUSD",1642582644500,0.65108463,41416.0,41415.0,0.02531081]
["bitfinex","BTCUSD",1642582645103,0.65108463,41416.0,41415.0,0.01]
["bitfinex","BTCUSD",1642582645104,1.82176953,41416.0,41415.0,0.01]
["bitfinex","BTCUSD",1642582645400,1.82176953,41416.0,41404.0,0.39744292]
["bitfinex","BTCUSD",1642582645401,0.20136856,41407.0,41404.0,0.39744292]
["bitfinex","BTCUSD",1642582645662,0.31176977,41407.0,41402.0,0.070057]
["bitfinex","BTCUSD",1642582645863,0.31794916,41407.0,41402.0,0.009658]
["bitfinex","BTCUSD",1642582646064,0.21092294,41406.0,41402.0,0.009658]
["bitfinex","BTCUSD",1642582646263,0.11575929,41407.0,41402.0,0.009658]
["bitfinex","BTCUSD",1642582646463,0.11075929,41407.0,41406.0,0.02531081]
["bitfinex","BTCUSD",1642582647661,0.0665806,41407.0,41406.0,0.02531081]
["bitfinex","BTCUSD",1642582648266,0.12699339,41407.0,41403.0,0.02531081]
["bitfinex","BTCUSD",1642582648861,0.34174047,41406.0,41403.0,0.02531081]
["bitfinex","BTCUSD",1642582649062,0.3150836,41405.0,41403.0,0.035]
["bitfinex","BTCUSD",1642582649899,0.3150836,41405.0,41403.0,0.06031081]
["bitfinex","BTCUSD",1642582650198,0.3150836,41405.0,41403.0,0.02531081]
["bitfinex","BTCUSD",1642582650801,0.55842732,41405.0,41403.0,0.02531081]
["bitfinex","BTCUSD",1642582651000,0.57142732,41405.0,41403.0,0.02931081]
["bitfinex","BTCUSD",1642582651600,0.25634372,41405.0,41403.0,0.02931081]
["bitfinex","BTCUSD",1642582652000,0.013,41405.0,41403.0,0.02931081]
["bitfinex","BTCUSD",1642582652199,0.013,41405.0,41403.0,0.07931081]
["bitfinex","BTCUSD",1642582653056,0.014,41405.0,41403.0,0.08331081]
["bitfinex","BTCUSD",1642582654262,0.06039767,41407.0,41403.0,0.07531081]
["bitfinex","BTCUSD",1642582654263,0.11673449,41407.0,41403.0,0.07531081]
["bitfinex","BTCUSD",1642582654461,0.11673449,41407.0,41404.0,0.060399]
["bitfinex","BTCUSD",1642582654661,0.11763577,41407.0,41404.0,0.060399]
["bitfinex","BTCUSD",1642582654861,0.06763577,41407.0,41404.0,0.060399]
["bitfinex","BTCUSD",1642582655061,0.07263577,41407.0,41406.0,0.02531081]
["bitfinex","BTCUSD",1642582655267,0.06442268,41407.0,41406.0,0.02531081]
["bitfinex","BTCUSD",1642582655464,0.06259357,41407.0,41406.0,0.02531081]
["bitfinex","BTCUSD",1642582655761,0.05718458,41407.0,41406.0,0.02531081]
["bitfinex","BTCUSD",1642582655961,0.81758258,41407.0,41406.0,0.02531081]
["bitfinex","BTCUSD",1642582656161,0.86758258,41407.0,41406.0,0.02531081]
["bitfinex","BTCUSD",1642582656466,1.13458401,41407.0,41406.0,0.02531081]
["bitfinex","BTCUSD",1642582656662,1.14096124,41407.0,41406.0,0.02531081]
["bitfinex","BTCUSD",1642582656910,1.14096124,41407.0,41401.0,0.120798]
["bitfinex","BTCUSD",1642582656911,0.06040672,41406.0,41405.0,0.02531081]
["bitfinex","BTCUSD",1642582657109,0.06792087,41406.0,41401.0,0.17153928]
["bitfinex","BTCUSD",1642582657310,0.06792087,41406.0,41405.0,0.02531081]
["bitfinex","BTCUSD",1642582657511,0.06792087,41406.0,41401.0,0.17153928]
["bitfinex","BTCUSD",1642582657810,0.060405,41405.0,41401.0,0.170798]
["bitfinex","BTCUSD",1642582658012,0.060405,41405.0,41404.0,0.02531081]
["bitfinex","BTCUSD",1642582658211,0.260625,41405.0,41404.0,0.02531081]
["bitfinex","BTCUSD",1642582658912,1.260625,41405.0,41404.0,0.02531081]
["bitfinex","BTCUSD",1642582660944,1.91184328,41405.0,41401.0,0.0007413]
["bitfinex","BTCUSD",1642582661145,0.24164115,41404.0,41401.0,0.0007413]
["bitfinex","BTCUSD",1642582661343,0.24164115,41404.0,41392.0,0.9076]
["bitfinex","BTCUSD",1642582661344,0.00121558,41402.0,41397.0,0.57953217]
["bitfinex","BTCUSD",1642582661542,0.10891674,41401.0,41397.0,0.57953217]
["bitfinex","BTCUSD",1642582661747,0.15891674,41401.0,41397.0,0.57953217]
["bitfinex","BTCUSD",1642582661944,0.33041572,41399.0,41397.0,0.57953217]
["bitfinex","BTCUSD",1642582662144,1.30813273,41398.0,41397.0,0.57953217]
["bitfinex","BTCUSD",1642582662344,0.24180014,41398.0,41397.0,0.57953217]
["bitfinex","BTCUSD",1642582662645,0.05,41398.0,41397.0,0.57953217]
["bitfinex","BTCUSD",1642582662844,0.15445979,41400.0,41397.0,0.57953217]
["bitfinex","BTCUSD",1642582663044,0.007,41398.0,41397.0,0.59353217]
["bitfinex","BTCUSD",1642582663646,0.007,41398.0,41397.0,0.61884298]
["bitfinex","BTCUSD",1642582664144,0.007,41398.0,41397.0,0.66884298]
["bitfinex","BTCUSD",1642582664399,0.08232024,41400.0,41397.0,0.65484298]
["bitfinex","BTCUSD",1642582664592,0.08232024,41400.0,41398.0,0.060407]
["bitfinex","BTCUSD",1642582666297,0.08232024,41400.0,41397.0,0.74825498]
["bitfinex","BTCUSD",1642582666495,0.08232024,41400.0,41397.0,0.65558442]
["bitfinex","BTCUSD",1642582666697,0.36975685,41399.0,41397.0,0.65558442]
["bitfinex","BTCUSD",1642582666898,0.36975685,41399.0,41397.0,0.63027361]
["bitfinex","BTCUSD",1642582667095,0.36975685,41399.0,41398.0,0.012]
["bitfinex","BTCUSD",1642582668549,0.33339507,41400.0,41398.0,0.012]
["bitfinex","BTCUSD",1642582668950,0.33339507,41400.0,41397.0,0.57953217]
["bitfinex","BTCUSD",1642582668951,0.32839507,41400.0,41397.0,0.57953217]
["bitfinex","BTCUSD",1642582669148,0.33239507,41400.0,41398.0,0.01]
["bitfinex","BTCUSD",1642582669749,0.38239507,41400.0,41398.0,0.01]
["bitfinex","BTCUSD",1642582670351,0.37839507,41400.0,41397.0,0.58027361]
["bitfinex","BTCUSD",1642582670954,0.37839507,41400.0,41397.0,0.57953217]
["bitfinex","BTCUSD",1642582671154,0.37839507,41400.0,41397.0,0.61053217]
["bitfinex","BTCUSD",1642582671155,0.38275558,41400.0,41397.0,0.61053217]
["bitfinex","BTCUSD",1642582671356,0.37632024,41400.0,41397.0,0.61053217]
["bitfinex","BTCUSD",1642582671996,0.38254793,41400.0,41397.0,0.61053217]
["bitfinex","BTCUSD",1642582672398,0.37854793,41400.0,41397.0,0.57953217]
["bitfinex","BTCUSD",1642582672799,0.38896107,41400.0,41397.0,0.57953217]
["bitfinex","BTCUSD",1642582673300,0.39296107,41400.0,41397.0,0.61153217]
["bitfinex","BTCUSD",1642582673499,0.37076715,41400.0,41397.0,0.61153217]
["bitfinex","BTCUSD",1642582673699,0.42076715,41400.0,41397.0,0.61153217]
["bitfinex","BTCUSD",1642582674301,0.41676715,41400.0,41397.0,0.57953217]
["bitfinex","BTCUSD",1642582675106,0.120832,41399.0,41397.0,0.61553217]
["bitfinex","BTCUSD",1642582675304,0.11761415,41399.0,41397.0,0.61553217]
["bitfinex","BTCUSD",1642582675541,0.47419093,41399.0,41397.0,0.61553217]
["bitfinex","BTCUSD",1642582675744,1.01012953,41398.0,41397.0,0.61553217]
["bitfinex","BTCUSD",1642582675941,0.36012953,41398.0,41397.0,0.61553217]
["bitfinex","BTCUSD",1642582676141,0.05578035,41398.0,41397.0,0.61553217]
["bitfinex","BTCUSD",1642582676342,0.05578035,41398.0,41397.0,0.57953217]
["bitfinex","BTCUSD",1642582676542,0.00578035,41398.0,41397.0,0.57953217]
["bitfinex","BTCUSD",1642582676740,0.00729108,41398.0,41397.0,0.57953217]
["bitfinex","BTCUSD",1642582677143,0.01029108,41398.0,41397.0,0.61353217]
["bitfinex","BTCUSD",1642582677540,0.00816824,41398.0,41397.0,0.61353217]
["bitfinex","BTCUSD",1642582677746,0.41858324,41398.0,41397.0,0.61353217]
["bitfinex","BTCUSD",1642582678140,0.46858324,41398.0,41397.0,0.61353217]
["bitfinex","BTCUSD",1642582678539,0.46858324,41398.0,41397.0,0.57953217]
["bitfinex","BTCUSD",1642582678540,0.46558324,41398.0,41397.0,0.57953217]
["bitfinex","BTCUSD",1642582679140,0.46858324,41398.0,41397.0,0.61353217]
["bitfinex","BTCUSD",1642582679807,0.86858324,41398.0,41397.0,0.61353217]
["bitfinex","BTCUSD",1642582680012,1.22033515,41398.0,41397.0,0.61353217]
["bitfinex","BTCUSD",1642582680209,1.21516691,41398.0,41397.0,0.61353217]
["bitfinex","BTCUSD",1642582680408,1.21216691,41398.0,41397.0,0.57953217]
["bitfinex","BTCUSD",1642582681010,1.22013394,41398.0,41397.0,0.57953217]
["bitfinex","BTCUSD",1642582681209,1.22013394,41398.0,41397.0,0.60053217]
["bitfinex","BTCUSD",1642582681210,1.22813394,41398.0,41397.0,0.60053217]
["bitfinex","BTCUSD",1642582682412,1.22013394,41398.0,41397.0,0.57953217]
["bitfinex","BTCUSD",1642582682811,0.810415,41398.0,41397.0,0.57953217]
["bitfinex","BTCUSD",1642582683044,1.16198163,41398.0,41397.0,0.57953217]
["bitfinex","BTCUSD",1642582683344,1.22298163,41398.0,41397.0,0.57953217]
["bitfinex","BTCUSD",1642582683544,1.22298163,41398.0,41397.0,0.60484298]
["bitfinex","BTCUSD",1642582684347,1.16198163,41398.0,41397.0,0.60484298]
["bitfinex","BTCUSD",1642582684746,0.060415,41398.0,41397.0,0.60484298]
["bitfinex","BTCUSD",1642582685149,0.060415,41398.0,41397.0,0.60784298]
["bitfinex","BTCUSD",1642582685150,0.115415,41398.0,41397.0,0.60784298]
["bitfinex","BTCUSD",1642582685344,0.055,41398.0,41397.0,0.60784298]
["bitfinex","BTCUSD",1642582685746,0.055,41398.0,41397.0,1.67963447]
["bitfinex","BTCUSD",1642582686149,0.055,41398.0,41397.0,2.16953547]
["bitfinex","BTCUSD",1642582686346,0.24,41400.0,41397.0,2.16776165]
["bitfinex","BTCUSD",1642582686547,0.24,41400.0,41398.0,0.060399]
["bitfinex","BTCUSD",1642582687196,0.24,41400.0,41398.0,0.071399]
["bitfinex","BTCUSD",1642582687597,0.24,41400.0,41397.0,0.91072368]
["bitfinex","BTCUSD",1642582687995,0.24,41400.0,41397.0,0.91146512]
["bitfinex","BTCUSD",1642582688596,0.24,41400.0,41398.0,0.060399]
["bitfinex","BTCUSD",1642582688797,0.24,41400.0,41398.0,0.4255781]
["bitfinex","BTCUSD",1642582689199,0.269,41400.0,41398.0,0.5345781]
["bitfinex","BTCUSD",1642582690400,0.24,41400.0,41398.0,0.5255781]
["bitfinex","BTCUSD",1642582691048,0.24,41400.0,41398.0,0.160399]
["bitfinex","BTCUSD",1642582691248,0.259,41400.0,41398.0,0.170399]
["bitfinex","BTCUSD",1642582691450,0.259,41400.0,41398.0,0.070399]
["bitfinex","BTCUSD",1642582692345,0.24,41400.0,41398.0,0.060399]
["bitfinex","BTCUSD",1642582693150,0.248,41400.0,41398.0,0.071399]
["bitfinex","BTCUSD",1642582694396,0.24,41400.0,41398.0,0.060399]
["bitfinex","BTCUSD",1642582694697,0.14,41400.0,41398.0,0.060399]
["bitfinex","BTCUSD",1642582695196,0.143,41400.0,41398.0,0.070399]
["bitfinex","BTCUSD",1642582696498,0.14,41400.0,41398.0,0.060399]
["bitfinex","BTCUSD",1642582697199,0.14,41400.0,41398.0,0.071399]
["bitfinex","BTCUSD",1642582698448,0.20022,41405.0,41398.0,0.060399]
["bitfinex","BTCUSD",1642582698644,0.20022,41405.0,41399.0,0.060402]
["bitfinex","BTCUSD",1642582698844,0.20022,41405.0,41403.0,0.02531081]
["bitfinex","BTCUSD",1642582699047,0.20022,41405.0,41403.0,0.08571181]
["bitfinex","BTCUSD",1642582699344,0.22022,41405.0,41403.0,0.08571181]
["bitfinex","BTCUSD",1642582699648,0.22022,41405.0,41403.0,0.13571181]
["bitfinex","BTCUSD",1642582699845,0.22022,41405.0,41403.0,0.08571181]
["bitfinex","BTCUSD",1642582700543,0.20022,41405.0,41403.0,0.08571181]
["bitfinex","BTCUSD",1642582700946,0.20022,41405.0,41403.0,0.13571181]
["bitfinex","BTCUSD",1642582701144,0.034,41405.0,41403.0,0.14071181]
["bitfinex","BTCUSD",1642582702007,0.034,41405.0,41403.0,0.20110881]
["bitfinex","BTCUSD",1642582702606,0.060394,41410.0,41403.0,0.19610881]
["bitfinex","BTCUSD",1642582702810,0.060394,41410.0,41407.0,0.02531081]
["bitfinex","BTCUSD",1642582703007,0.060394,41410.0,41407.0,0.08570681]
["bitfinex","BTCUSD",1642582703411,0.28852292,41410.0,41407.0,0.13570681]
["bitfinex","BTCUSD",1642582703608,0.00122147,41413.0,41407.0,0.13570681]
["bitfinex","BTCUSD",1642582703810,0.060391,41412.0,41409.0,0.02531081]
["bitfinex","BTCUSD",1642582704008,0.00122147,41413.0,41409.0,0.08569981]
["bitfinex","BTCUSD",1642582704209,0.00122147,41413.0,41409.0,0.170775]
["bitfinex","BTCUSD",1642582704411,0.00122147,41413.0,41412.0,0.02531081]
["bitfinex","BTCUSD",1642582704610,0.24871824,41416.0,41412.0,0.02531081]
["bitfinex","BTCUSD",1642582704813,0.24871824,41416.0,41409.0,0.110386]
["bitfinex","BTCUSD",1642582704814,0.00108463,41416.0,41415.0,0.02531081]
["bitfinex","BTCUSD",1642582705410,0.35108463,41416.0,41415.0,0.02531081]
["bitfinex","BTCUSD",1642582706449,0.90108463,41416.0,41415.0,0.02531081]
["bitfinex","BTCUSD",1642582706951,0.35108463,41416.0,41415.0,0.02531081]
["bitfinex","BTCUSD",1642582707149,0.35108463,41416.0,41415.0,0.03031081]
["bitfinex","BTCUSD",1642582707150,0.04908463,41416.0,41415.0,0.03031081]
["bitfinex","BTCUSD",1642582708353,0.64908463,41416.0,41415.0,0.03031081]
["bitfinex","BTCUSD",1642582708556,0.60108463,41416.0,41415.0,0.02531081]
["bitfinex","BTCUSD",1642582708752,0.66147363,41416.0,41415.0,0.02531081]
["bitfinex","BTCUSD",1642582709152,0.00108463,41416.0,41415.0,0.02531081]
["bitfinex","BTCUSD",1642582709400,0.00108463,41416.0,41415.0,0.02731081]
["bitfinex","BTCUSD",1642582710698,0.01256863,41417.0,41415.0,0.02531081]
["bitfinex","BTCUSD",1642582710899,0.2472325,41418.0,41415.0,0.02531081]
["bitfinex","BTCUSD",1642582711101,0.2472325,41418.0,41415.0,0.08569381]
["bitfinex","BTCUSD",1642582711309,0.2472325,41418.0,41415.0,0.14169381]
["bitfinex","BTCUSD",1642582711798,0.24601103,41418.0,41415.0,0.14169381]
["bitfinex","BTCUSD",1642582712198,0.24601103,41418.0,41402.0,0.01207]
["bitfinex","BTCUSD",1642582712199,0.15,41416.0,41402.0,0.01207]
["bitfinex","BTCUSD",1642582712399,0.15,41416.0,41397.0,0.76068417]
["bitfinex","BTCUSD",1642582712400,0.15,41412.0,41403.0,0.1]
["bitfinex","BTCUSD",1642582712601,0.00121723,41400.0,41397.0,0.57953217]
["bitfinex","BTCUSD",1642582712899,0.15,41398.0,41397.0,0.57953217]
["bitfinex","BTCUSD",1642582713749,0.86542738,41404.0,41397.0,0.57953217]
["bitfinex","BTCUSD",1642582713944,0.86542738,41404.0,41398.0,0.20869223]
["bitfinex","BTCUSD",1642582714544,0.120823,41402.0,41399.0,0.00047587]
["bitfinex","BTCUSD",1642582715046,0.120823,41402.0,41399.0,0.06088487]
["bitfinex","BTCUSD",1642582715246,0.124823,41402.0,41399.0,0.09688487]
["bitfinex","BTCUSD",1642582715446,0.124823,41402.0,41399.0,0.096409]
["bitfinex","BTCUSD",1642582715646,0.004,41402.0,41399.0,0.096409]
["bitfinex","BTCUSD",1642582716648,0.060409,41403.0,41399.0,0.060409]
["bitfinex","BTCUSD",1642582717300,0.064409,41403.0,41399.0,0.095409]
["bitfinex","BTCUSD",1642582717695,0.064409,41403.0,41399.0,0.145409]
["bitfinex","BTCUSD",1642582718095,0.064409,41403.0,41399.0,0.14614462]
["bitfinex","BTCUSD",1642582718295,0.059409,41403.0,41399.0,0.14614462]
["bitfinex","BTCUSD",1642582718495,0.055409,41403.0,41399.0,0.11114462]
["bitfinex","BTCUSD",1642582719195,0.057409,41403.0,41399.0,0.15114462]
["bitfinex","BTCUSD",1642582719395,0.057409,41403.0,41399.0,0.21154762]
["bitfinex","BTCUSD",1642582720194,0.0485,41402.0,41399.0,0.210812]
["bitfinex","BTCUSD",1642582720396,0.0485,41402.0,41399.0,0.21154762]
["bitfinex","BTCUSD",1642582720647,0.0485,41402.0,41399.0,0.17154762]
["bitfinex","BTCUSD",1642582721051,0.22973084,41402.0,41399.0,0.11114462]
["bitfinex","BTCUSD",1642582721251,0.06041,41401.0,41399.0,0.15314462]
["bitfinex","BTCUSD",1642582721452,0.06041,41401.0,41399.0,0.152409]
["bitfinex","BTCUSD",1642582721652,0.06011928,41401.0,41399.0,0.152409]
["bitfinex","BTCUSD",1642582722352,0.06011928,41401.0,41400.0,0.21544802]
["bitfinex","BTCUSD",1642582723350,0.006,41401.0,41400.0,0.25544802]
["bitfinex","BTCUSD",1642582724597,0.0485,41402.0,41400.0,0.21544802]
["bitfinex","BTCUSD",1642582725397,0.0545,41402.0,41400.0,0.25244802]
["bitfinex","BTCUSD",1642582726599,0.0485,41402.0,41400.0,0.21544802]
["bitfinex","BTCUSD",1642582727396,0.0485,41402.0,41400.0,0.25044802]
["bitfinex","BTCUSD",1642582727397,0.175317,41402.0,41400.0,0.25044802]
["bitfinex","BTCUSD",1642582728457,1.52110239,41401.0,41400.0,0.035]
["bitfinex","BTCUSD",1642582728654,1.52110239,41401.0,41397.0,0.57953217]
["bitfinex","BTCUSD",1642582728655,2.06798702,41401.0,41397.0,0.57953217]
["bitfinex","BTCUSD",1642582728857,0.06042896,41394.0,41383.0,0.37652774]
["bitfinex","BTCUSD",1642582729055,0.0485,41393.0,41379.0,0.37652774]
["bitfinex","BTCUSD",1642582729555,0.27041071,41390.0,41381.0,0.23262487]
["bitfinex","BTCUSD",1642582729757,0.0485,41389.0,41385.0,0.120847]
["bitfinex","BTCUSD",1642582729959,0.060427,41388.0,41385.0,0.120847]
["bitfinex","BTCUSD",1642582730155,0.0485,41387.0,41383.0,0.00073607]
["bitfinex","BTCUSD",1642582730656,0.0485,41387.0,41384.0,0.120849]
["bitfinex","BTCUSD",1642582731056,0.0485,41387.0,41385.0,0.05]
["bitfinex","BTCUSD",1642582731897,0.060432,41386.0,41385.0,0.05]
["bitfinex","BTCUSD",1642582732301,0.0485,41387.0,41385.0,0.05]
["bitfinex","BTCUSD",1642582733294,0.0565,41387.0,41385.0,0.05]
["bitfinex","BTCUSD",1642582733893,0.116926,41387.0,41385.0,0.05]
["bitfinex","BTCUSD",1642582734696,0.108926,41387.0,41385.0,0.05]
["bitfinex","BTCUSD",1642582735298,0.119926,41387.0,41385.0,0.05]
["bitfinex","BTCUSD",1642582736353,0.169926,41387.0,41385.0,0.05]
["bitfinex","BTCUSD",1642582736554,0.34378008,41386.0,41384.0,0.12158505]
["bitfinex","BTCUSD",1642582736755,0.108926,41387.0,41385.0,0.05]
["bitfinex","BTCUSD",1642582737355,0.121926,41387.0,41385.0,0.05]
["bitfinex","BTCUSD",1642582737961,0.121926,41387.0,41384.0,0.00073605]
["bitfinex","BTCUSD",1642582738253,0.121926,41387.0,41381.0,0.05]
["bitfinex","BTCUSD",1642582738454,0.121926,41387.0,41383.0,0.00073607]
["bitfinex","BTCUSD",1642582738657,0.108926,41387.0,41383.0,0.00073607]
["bitfinex","BTCUSD",1642582739302,0.74558753,41386.0,41383.0,0.00073607]
["bitfinex","BTCUSD",1642582739499,0.16937,41385.0,41381.0,0.26460631]
["bitfinex","BTCUSD",1642582739706,0.16937,41385.0,41383.0,0.06117208]
["bitfinex","BTCUSD",1642582739899,1.04327558,41384.0,41383.0,0.06117208]
["bitfinex","BTCUSD",1642582740103,1.09177558,41384.0,41383.0,0.00073608]
["bitfinex","BTCUSD",1642582740501,0.7485,41384.0,41383.0,0.00073608]
["bitfinex","BTCUSD",1642582740702,0.7485,41384.0,41381.0,0.26460631]
["bitfinex","BTCUSD",1642582740907,0.7485,41384.0,41381.0,0.26534244]
["bitfinex","BTCUSD",1642582741104,0.0485,41384.0,41381.0,0.26534244]
["bitfinex","BTCUSD",1642582741304,0.060434,41383.0,41381.0,0.26534244]
["bitfinex","BTCUSD",1642582741506,0.4985,41382.0,41381.0,0.26534244]
["bitfinex","BTCUSD",1642582741704,0.0481,41382.0,41381.0,0.26534244]
["bitfinex","BTCUSD",1642582741904,0.0481,41382.0,41381.0,0.26460631]
["bitfinex","BTCUSD",1642582742104,0.0481,41382.0,41381.0,0.32504531]
["bitfinex","BTCUSD",1642582742506,0.0481,41382.0,41381.0,0.68597821]
["bitfinex","BTCUSD",1642582742706,0.24,41385.0,41381.0,1.07587921]
["bitfinex","BTCUSD",1642582742905,0.24,41385.0,41381.0,0.32504531]
["bitfinex","BTCUSD",1642582743166,0.24,41385.0,41381.0,0.32578145]
["bitfinex","BTCUSD",1642582744167,0.24,41385.0,41381.0,0.32504531]
["bitfinex","BTCUSD",1642582744368,0.24,41385.0,41381.0,0.32578145]
["bitfinex","BTCUSD",1642582744668,0.24,41385.0,41381.0,0.38620445]
["bitfinex","BTCUSD",1642582745469,0.24,41385.0,41381.0,0.38546831]
["bitfinex","BTCUSD",1642582745668,0.24,41385.0,41381.0,0.38620445]
["bitfinex","BTCUSD",1642582746801,0.24,41385.0,41381.0,0.38629617]
["bitfinex","BTCUSD",1642582747405,0.24,41385.0,41382.0,0.26433217]
["bitfinex","BTCUSD",1642582748605,0.24,41385.0,41381.0,0.38629615]
["bitfinex","BTCUSD",1642582749007,0.24,41385.0,41381.0,0.38546831]
["bitfinex","BTCUSD",1642582749208,0.35224311,41384.0,41381.0,0.38629617]
["bitfinex","BTCUSD",1642582749606,0.2110793,41383.0,41381.0,0.38629617]
["bitfinex","BTCUSD",1642582749806,0.2110793,41383.0,41381.0,0.17168986]
["bitfinex","BTCUSD",1642582750207,0.2110793,41383.0,41381.0,0.170862]
["bitfinex","BTCUSD",1642582750409,0.2110793,41383.0,41381.0,0.060439]
["bitfinex","BTCUSD",1642582750410,0.39604736,41382.0,41381.0,0.060439]
["bitfinex","BTCUSD",1642582751250,0.2110793,41383.0,41381.0,0.060439]
["bitfinex","BTCUSD",1642582751453,0.2210793,41383.0,41381.0,0.060439]
["bitfinex","BTCUSD",1642582751862,0.070437,41383.0,41381.0,0.060439]
["bitfinex","BTCUSD",1642582752051,0.070437,41383.0,41379.0,0.00081663]
["bitfinex","BTCUSD",1642582752653,0.070437,41383.0,41378.0,0.060447]
["bitfinex","BTCUSD",1642582752654,0.060437,41383.0,41378.0,0.060447]
["bitfinex","BTCUSD",1642582752851,0.060437,41383.0,41379.0,0.00081665]
["bitfinex","BTCUSD",1642582753252,0.06168676,41383.0,41379.0,0.00081665]
["bitfinex","BTCUSD",1642582753450,0.07068676,41383.0,41379.0,0.00081665]
["bitfinex","BTCUSD",1642582753852,0.07068676,41383.0,41378.0,0.060447]
["bitfinex","BTCUSD",1642582754051,0.18996033,41382.0,41379.0,0.00081665]
["bitfinex","BTCUSD",1642582754299,0.23996033,41382.0,41379.0,0.00081665]
["bitfinex","BTCUSD",1642582754497,0.060445,41381.0,41379.0,0.00081665]
["bitfinex","BTCUSD",1642582754998,0.060445,41381.0,41378.0,0.060447]
["bitfinex","BTCUSD",1642582755200,0.060445,41381.0,41378.0,0.06126491]
["bitfinex","BTCUSD",1642582756197,0.060445,41381.0,41378.0,0.060447]
["bitfinex","BTCUSD",1642582756600,0.29764864,41381.0,41378.0,0.12089]
["bitfinex","BTCUSD",1642582756797,0.29764864,41381.0,41378.0,0.060447]
["bitfinex","BTCUSD",1642582757097,0.0485,41380.0,41378.0,0.060447]
["bitfinex","BTCUSD",1642582757300,0.42205558,41379.0,41377.0,0.05081793]
["bitfinex","BTCUSD",1642582757499,0.42205558,41379.0,41373.0,0.120906]
["bitfinex","BTCUSD",1642582757500,0.06046,41377.0,41373.0,0.120906]
["bitfinex","BTCUSD",1642582757704,0.18537237,41374.0,41372.0,0.42]
["bitfinex","BTCUSD",1642582757900,1.3485,41373.0,41372.0,0.42]
["bitfinex","BTCUSD",1642582758148,1.78489525,41373.0,41372.0,0.42]
["bitfinex","BTCUSD",1642582758450,1.90581825,41373.0,41372.0,0.42]
["bitfinex","BTCUSD",1642582759048,1.90581825,41373.0,41372.0,0.47]
["bitfinex","BTCUSD",1642582759447,2.16281825,41373.0,41372.0,0.47]
["bitfinex","BTCUSD",1642582760256,2.16281825,41373.0,41372.0,0.42]
["bitfinex","BTCUSD",1642582760449,2.16281825,41373.0,41372.0,0.47]
["bitfinex","BTCUSD",1642582760847,2.04189525,41373.0,41372.0,0.47]
["bitfinex","BTCUSD",1642582761251,2.02489525,41373.0,41372.0,0.47]
["bitfinex","BTCUSD",1642582761448,2.03989525,41373.0,41372.0,0.47]
["bitfinex","BTCUSD",1642582761903,2.03989525,41373.0,41372.0,0.71753626]
["bitfinex","BTCUSD",1642582762707,2.02489525,41373.0,41372.0,0.71753626]
["bitfinex","BTCUSD",1642582763104,0.72489525,41373.0,41372.0,0.71753626]
["bitfinex","BTCUSD",1642582763308,0.2885,41373.0,41372.0,0.71753626]
["bitfinex","BTCUSD",1642582763606,0.256,41373.0,41372.0,1.06119237]
["bitfinex","BTCUSD",1642582763806,0.256,41373.0,41372.0,0.71753626]
["bitfinex","BTCUSD",1642582764207,0.256,41373.0,41372.0,1.04085313]
["bitfinex","BTCUSD",1642582764409,0.99723196,41382.0,41372.0,1.04085313]
["bitfinex","BTCUSD",1642582764606,0.99723196,41382.0,41375.0,0.060441]
["bitfinex","BTCUSD",1642582764808,0.06044,41381.0,41377.0,0.06044122]
["bitfinex","BTCUSD",1642582765012,2.8655188,41388.0,41377.0,0.06044122]
["bitfinex","BTCUSD",1642582765210,0.72494,41387.0,41378.0,0.3575698]
["bitfinex","BTCUSD",1642582765560,0.04,41382.0,41379.0,0.22736318]
["bitfinex","BTCUSD",1642582765755,0.72494,41387.0,41379.0,0.12]
["bitfinex","BTCUSD",1642582765956,0.72494,41387.0,41383.0,0.060425]
["bitfinex","BTCUSD",1642582766355,0.72494,41387.0,41383.0,0.110425]
["bitfinex","BTCUSD",1642582766957,0.72494,41387.0,41384.0,0.28711549]
["bitfinex","BTCUSD",1642582767258,0.72494,41387.0,41384.0,0.40796409]
["bitfinex","BTCUSD",1642582767457,0.241557,41387.0,41384.0,0.40796409]
["bitfinex","BTCUSD",1642582767859,0.5821,41393.0,41385.0,0.06041887]
["bitfinex","BTCUSD",1642582768060,0.37754994,41394.0,41388.0,0.060419]
["bitfinex","BTCUSD",1642582768456,0.060421,41393.0,41388.0,0.060419]
["bitfinex","BTCUSD",1642582769059,0.41680182,41393.0,41388.0,0.060419]
["bitfinex","BTCUSD",1642582769307,0.41680182,41393.0,41391.0,0.24452667]
["bitfinex","BTCUSD",1642582769512,0.160421,41393.0,41391.0,0.29452667]
["bitfinex","BTCUSD",1642582769708,0.36301117,41392.0,41391.0,0.05]
["bitfinex","BTCUSD",1642582769909,0.52511117,41392.0,41388.0,0.01181747]
["bitfinex","BTCUSD",1642582770109,0.06044,41391.0,41388.0,0.01181747]
["bitfinex","BTCUSD",1642582770613,0.20774579,41390.0,41385.0,0.06044]
["bitfinex","BTCUSD",1642582770810,1.55088,41388.0,41387.0,0.0008175]
["bitfinex","BTCUSD",1642582771110,2.0867971,41388.0,41387.0,0.0008175]
["bitfinex","BTCUSD",1642582771509,2.0977971,41388.0,41387.0,0.0008175]
["bitfinex","BTCUSD",1642582771710,2.0977971,41388.0,41387.0,0.0612585]
["bitfinex","BTCUSD",1642582771910,2.0977971,41388.0,41387.0,0.060441]
["bitfinex","BTCUSD",1642582772109,1.8969171,41388.0,41387.0,0.060441]
["bitfinex","BTCUSD",1642582772911,1.8859171,41388.0,41387.0,0.060441]
["bitfinex","BTCUSD",1642582773155,0.5238171,41388.0,41387.0,0.060441]
["bitfinex","BTCUSD",1642582773451,0.5378171,41388.0,41387.0,0.060441]
["bitfinex","BTCUSD",1642582774651,0.5238171,41388.0,41387.0,0.060441]
["bitfinex","BTCUSD",1642582775453,0.5348171,41388.0,41387.0,0.060441]
["bitfinex","BTCUSD",1642582776053,0.87727022,41388.0,41387.0,0.060441]
["bitfinex","BTCUSD",1642582776253,0.88937022,41388.0,41385.0,0.18213257]
["bitfinex","BTCUSD",1642582776652,0.87837022,41388.0,41385.0,0.181315]
["bitfinex","BTCUSD",1642582776902,0.87837022,41388.0,41385.0,0.231315]
["bitfinex","BTCUSD",1642582777502,0.89037022,41388.0,41385.0,0.231315]
["bitfinex","BTCUSD",1642582777905,0.89037022,41388.0,41385.0,0.181315]
["bitfinex","BTCUSD",1642582778208,0.0121,41386.0,41380.0,0.120882]
["bitfinex","BTCUSD",1642582778409,0.0616539,41385.0,41374.0,0.120897]
["bitfinex","BTCUSD",1642582778606,0.42950052,41384.0,41374.0,0.120897]
["bitfinex","BTCUSD",1642582778803,1.286,41383.0,41374.0,0.120897]
["bitfinex","BTCUSD",1642582779004,0.7735,41382.0,41374.0,0.120897]
["bitfinex","BTCUSD",1642582779205,0.34492373,41377.0,41375.0,0.120898]
["bitfinex","BTCUSD",1642582779406,0.40537673,41377.0,41375.0,0.120898]
["bitfinex","BTCUSD",1642582780209,0.060453,41377.0,41375.0,0.170898]
["bitfinex","BTCUSD",1642582781458,0.070453,41377.0,41375.0,0.206898]
["bitfinex","BTCUSD",1642582782258,0.90644478,41376.0,41375.0,0.206898]
["bitfinex","BTCUSD",1642582782459,0.55,41376.0,41375.0,0.206898]
["bitfinex","BTCUSD",1642582782659,0.55,41376.0,41375.0,0.170898]
["bitfinex","BTCUSD",1642582783463,0.01,41376.0,41375.0,0.205898]
["bitfinex","BTCUSD",1642582784807,0.060453,41377.0,41375.0,0.170898]
["bitfinex","BTCUSD",1642582785408,0.069453,41377.0,41375.0,0.208898]
["bitfinex","BTCUSD",1642582786214,0.069453,41377.0,41375.0,0.198898]
["bitfinex","BTCUSD",1642582786612,0.060453,41377.0,41375.0,0.160898]
["bitfinex","BTCUSD",1642582786811,0.060438,41381.0,41375.0,0.160898]
["bitfinex","BTCUSD",1642582787011,0.725,41380.0,41375.0,0.160898]
["bitfinex","BTCUSD",1642582787409,0.725,41380.0,41375.0,0.226898]
["bitfinex","BTCUSD",1642582787611,0.725,41380.0,41375.0,0.63224667]
["bitfinex","BTCUSD",1642582787811,0.725,41380.0,41376.0,0.060435]
["bitfinex","BTCUSD",1642582788054,0.725,41380.0,41377.0,0.170865]
["bitfinex","BTCUSD",1642582788658,0.725,41380.0,41378.0,0.24500129]
["bitfinex","BTCUSD",1642582789457,0.725,41380.0,41378.0,0.30100129]
["bitfinex","BTCUSD",1642582790657,0.725,41380.0,41378.0,0.24500129]
["bitfinex","BTCUSD",1642582791463,0.725,41380.0,41378.0,0.30000129]
["bitfinex","BTCUSD",1642582792714,0.725,41380.0,41378.0,0.24500129]
["bitfinex","BTCUSD",1642582793514,0.725,41380.0,41378.0,0.29800129]
["bitfinex","BTCUSD",1642582794517,0.725,41380.0,41378.0,0.69143027]
["bitfinex","BTCUSD",1642582794717,0.241573,41380.0,41379.0,0.38811118]
["bitfinex","BTCUSD",1642582794918,0.15,41384.0,41380.0,0.181283]
["bitfinex","BTCUSD",1642582795118,0.15,41384.0,41381.0,0.181282]
["bitfinex","BTCUSD",1642582795569,0.321369,41394.0,41384.0,0.060422]
["bitfinex","BTCUSD",1642582795866,0.321369,41394.0,41389.0,0.00124086]
["bitfinex","BTCUSD",1642582795867,0.20052,41394.0,41389.0,0.00124086]
["bitfinex","BTCUSD",1642582796063,0.20052,41394.0,41390.0,0.06041223]
["bitfinex","BTCUSD",1642582796363,0.67621443,41399.0,41390.0,0.11041223]
["bitfinex","BTCUSD",1642582796563,0.060415,41397.0,41392.0,0.060414]
["bitfinex","BTCUSD",1642582796766,0.31195069,41396.0,41392.0,0.060414]
["bitfinex","BTCUSD",1642582797163,0.31195069,41396.0,41392.0,0.120829]
["bitfinex","BTCUSD",1642582797462,0.31195069,41396.0,41392.0,0.186829]
["bitfinex","BTCUSD",1642582797863,0.48261568,41399.0,41392.0,0.186829]
["bitfinex","BTCUSD",1642582798064,0.060416,41398.0,41393.0,0.060417]
["bitfinex","BTCUSD",1642582799504,0.117416,41398.0,41394.0,0.060416]
["bitfinex","BTCUSD",1642582799900,0.117416,41398.0,41394.0,0.120829]
["bitfinex","BTCUSD",1642582800299,0.11699671,41398.0,41394.0,0.120829]
["bitfinex","BTCUSD",1642582800699,0.05999671,41398.0,41394.0,0.120829]
["bitfinex","BTCUSD",1642582800901,0.20999671,41398.0,41394.0,0.120829]
["bitfinex","BTCUSD",1642582801101,0.20999671,41398.0,41392.0,0.05]
["bitfinex","BTCUSD",1642582801301,0.20999671,41398.0,41392.0,0.170844]
["bitfinex","BTCUSD",1642582801501,0.26299671,41398.0,41392.0,0.170844]
["bitfinex","BTCUSD",1642582802100,0.26299671,41398.0,41395.0,0.00069155]
["bitfinex","BTCUSD",1642582802300,0.26299671,41398.0,41395.0,0.060417]
["bitfinex","BTCUSD",1642582802507,0.11299671,41398.0,41395.0,0.060417]
["bitfinex","BTCUSD",1642582802705,0.05999671,41398.0,41395.0,0.060417]
["bitfinex","BTCUSD",1642582803271,0.05999671,41398.0,41390.0,0.06043]
["bitfinex","BTCUSD",1642582803272,0.07209671,41398.0,41390.0,0.06043]
["bitfinex","BTCUSD",1642582803470,0.0485,41397.0,41382.0,0.00207326]
["bitfinex","BTCUSD",1642582803671,0.0485,41397.0,41385.0,0.120862]
["bitfinex","BTCUSD",1642582803672,0.060435,41393.0,41385.0,0.120862]
["bitfinex","BTCUSD",1642582803871,0.060435,41393.0,41382.0,0.00081051]
["bitfinex","BTCUSD",1642582803872,0.18542544,41391.0,41382.0,0.00081051]
["bitfinex","BTCUSD",1642582804071,0.31591876,41387.0,41382.0,0.00081051]
["bitfinex","BTCUSD",1642582804269,0.31591876,41387.0,41378.0,0.9396]
["bitfinex","BTCUSD",1642582804270,0.36441876,41387.0,41378.0,0.9396]
["bitfinex","BTCUSD",1642582804473,0.36441876,41387.0,41382.0,0.00081062]
["bitfinex","BTCUSD",1642582804474,0.19792396,41384.0,41382.0,0.00081062]
["bitfinex","BTCUSD",1642582804671,0.31880196,41384.0,41382.0,0.00081062]
["bitfinex","BTCUSD",1642582804872,0.120878,41384.0,41381.0,0.17768562]
["bitfinex","BTCUSD",1642582805072,0.120878,41384.0,41382.0,0.06112655]
["bitfinex","BTCUSD",1642582805275,0.120878,41384.0,41382.0,0.060435]
["bitfinex","BTCUSD",1642582805473,0.009,41384.0,41382.0,0.097435]
["bitfinex","BTCUSD",1642582805673,0.009,41384.0,41382.0,0.33469205]
["bitfinex","BTCUSD",1642582805873,0.009,41384.0,41382.0,0.157867]
["bitfinex","BTCUSD",1642582806274,0.009,41384.0,41382.0,0.037]
["bitfinex","BTCUSD",1642582806674,0.17229124,41386.0,41383.0,0.00069155]
["bitfinex","BTCUSD",1642582806675,0.0121,41386.0,41383.0,0.00069155]
["bitfinex","BTCUSD",1642582806904,0.0121,41386.0,41380.0,0.00047219]
["bitfinex","BTCUSD",1642582806905,1.53567559,41384.0,41380.0,0.00047219]
["bitfinex","BTCUSD",1642582807110,1.75647459,41384.0,41380.0,0.00047219]
["bitfinex","BTCUSD",1642582807400,1.76647459,41384.0,41380.0,0.00047219]
["bitfinex","BTCUSD",1642582807802,1.76647459,41384.0,41375.0,0.38261568]
["bitfinex","BTCUSD",1642582807803,0.83522837,41381.0,41375.0,0.38261568]
["bitfinex","BTCUSD",1642582808002,0.88372837,41381.0,41380.0,0.00047219]
["bitfinex","BTCUSD",1642582808204,0.98372837,41381.0,41380.0,0.00116374]
["bitfinex","BTCUSD",1642582808403,1.53372837,41381.0,41380.0,0.00047219]
["bitfinex","BTCUSD",1642582808603,2.25870837,41381.0,41380.0,0.00047219]
["bitfinex","BTCUSD",1642582808806,2.31915437,41381.0,41380.0,0.00047219]
["bitfinex","BTCUSD",1642582809003,1.583926,41381.0,41380.0,0.00047219]
["bitfinex","BTCUSD",1642582809202,1.583926,41381.0,41374.0,0.3]
["bitfinex","BTCUSD",1642582809503,1.595926,41381.0,41380.0,0.0464619]
["bitfinex","BTCUSD",1642582809705,1.595926,41381.0,41380.0,0.04715345]
["bitfinex","BTCUSD",1642582810557,1.583926,41381.0,41380.0,0.04715345]
["bitfinex","BTCUSD",1642582811366,1.592926,41381.0,41380.0,0.04715345]
["bitfinex","BTCUSD",1642582812761,1.592926,41381.0,41378.0,0.04718553]
["bitfinex","BTCUSD",1642582812762,1.3,41380.0,41378.0,0.0464619]
["bitfinex","BTCUSD",1642582812962,2.37348,41379.0,41378.0,0.04718553]
["bitfinex","BTCUSD",1642582813162,2.52348,41379.0,41378.0,0.04718553]
["bitfinex","BTCUSD",1642582813362,2.52348,41379.0,41374.0,0.3]
["bitfinex","BTCUSD",1642582813363,0.25601865,41377.0,41374.0,0.3]
["bitfinex","BTCUSD",1642582813563,0.98298549,41376.0,41374.0,0.3]
["bitfinex","BTCUSD",1642582813762,0.02855,41375.0,41374.0,0.3]
["bitfinex","BTCUSD",1642582813964,0.80203,41375.0,41374.0,0.3]
["bitfinex","BTCUSD",1642582814163,0.90719424,41375.0,41374.0,0.3]
["bitfinex","BTCUSD",1642582814410,1.10719424,41375.0,41374.0,0.05513055]
["bitfinex","BTCUSD",1642582815409,2.40619424,41375.0,41374.0,0.05513055]
["bitfinex","BTCUSD",1642582816008,1.12019424,41375.0,41374.0,0.05513055]
["bitfinex","BTCUSD",1642582816210,0.48715473,41375.0,41374.0,0.05513055]
["bitfinex","BTCUSD",1642582816609,0.47415473,41375.0,41374.0,0.05513055]
["bitfinex","BTCUSD",1642582816810,0.30266473,41375.0,41374.0,0.05513055]
["bitfinex","BTCUSD",1642582817210,0.20266473,41375.0,41374.0,0.05513055]
["bitfinex","BTCUSD",1642582817409,0.31366473,41375.0,41374.0,0.05513055]
["bitfinex","BTCUSD",1642582818260,0.51366473,41375.0,41374.0,0.05513055]
["bitfinex","BTCUSD",1642582818456,1.8,41374.0,41372.0,0.00071824]
["bitfinex","BTCUSD",1642582818756,2.06988344,41373.0,41370.0,0.84]
["bitfinex","BTCUSD",1642582818957,0.35613824,41373.0,41372.0,0.00071824]
["bitfinex","BTCUSD",1642582819256,0.49894357,41373.0,41372.0,0.00071824]
["bitfinex","BTCUSD",1642582819455,0.52302357,41373.0,41372.0,0.00071824]
["bitfinex","BTCUSD",1642582819655,0.52284081,41373.0,41372.0,0.00071824]
["bitfinex","BTCUSD",1642582819856,0.52284081,41373.0,41370.0,0.84]
["bitfinex","BTCUSD",1642582820059,0.52284081,41373.0,41370.0,0.84071829]
["bitfinex","BTCUSD",1642582820659,0.82851,41372.0,41370.0,0.84071829]
["bitfinex","BTCUSD",1642582820858,0.99604357,41372.0,41370.0,0.84071829]
["bitfinex","BTCUSD",1642582821058,1.14604357,41372.0,41370.0,0.84]
["bitfinex","BTCUSD",1642582821460,1.15704357,41372.0,41370.0,0.84]
["bitfinex","BTCUSD",1642582822706,1.14604357,41372.0,41370.0,0.84]
["bitfinex","BTCUSD",1642582822908,0.27961357,41372.0,41370.0,0.84]
["bitfinex","BTCUSD",1642582823108,0.22961357,41372.0,41370.0,0.84]
["bitfinex","BTCUSD",1642582823505,0.22853357,41372.0,41370.0,0.84]
["bitfinex","BTCUSD",1642582823705,0.17853357,41372.0,41370.0,0.84]
["bitfinex","BTCUSD",1642582823907,0.13003357,41372.0,41371.0,0.36242404]
["bitfinex","BTCUSD",1642582824306,0.13003357,41372.0,41371.0,0.01]
["bitfinex","BTCUSD",1642582824706,0.11903357,41372.0,41371.0,0.01]
["bitfinex","BTCUSD",1642582824909,0.23994757,41372.0,41371.0,0.01]
["bitfinex","BTCUSD",1642582825107,0.63994757,41372.0,41371.0,0.01]
["bitfinex","BTCUSD",1642582825410,0.65094757,41372.0,41371.0,0.01]
["bitfinex","BTCUSD",1642582826458,0.25094757,41372.0,41371.0,0.01]
["bitfinex","BTCUSD",1642582826658,0.24594757,41372.0,41371.0,0.01]
["bitfinex","BTCUSD",1642582826961,0.11403357,41372.0,41371.0,0.01]
["bitfinex","BTCUSD",1642582827560,0.13003357,41372.0,41371.0,0.01]
["bitfinex","BTCUSD",1642582828064,0.19048857,41372.0,41371.0,0.01]
["bitfinex","BTCUSD",1642582828660,0.17448857,41372.0,41371.0,0.01]
["bitfinex","BTCUSD",1642582829060,0.97448857,41372.0,41371.0,0.01]
["bitfinex","BTCUSD",1642582829501,1.08348857,41372.0,41371.0,0.01]
["bitfinex","BTCUSD",1642582829903,1.13348857,41372.0,41371.0,0.01]
["bitfinex","BTCUSD",1642582830401,1.49842286,41372.0,41371.0,0.01]
["bitfinex","BTCUSD",1642582830902,1.48942286,41372.0,41371.0,0.01]
["bitfinex","BTCUSD",1642582831507,1.13248857,41372.0,41371.0,0.01]
["bitfinex","BTCUSD",1642582831906,1.4854945,41372.0,41371.0,0.01]
["bitfinex","BTCUSD",1642582832705,1.12448857,41372.0,41371.0,0.01]
["bitfinex","BTCUSD",1642582832904,1.46422175,41372.0,41371.0,0.01]
["bitfinex","BTCUSD",1642582833558,1.47422175,41372.0,41371.0,0.01]
["bitfinex","BTCUSD",1642582834657,1.46422175,41372.0,41371.0,0.01]
["bitfinex","BTCUSD",1642582835558,1.47522175,41372.0,41371.0,0.01]
["bitfinex","BTCUSD",1642582837007,1.46422175,41372.0,41371.0,0.01]
["bitfinex","BTCUSD",1642582837509,0.57422175,41372.0,41371.0,0.01]
["bitfinex","BTCUSD",1642582837807,0.33448857,41372.0,41371.0,0.01]
["bitfinex","BTCUSD",1642582838010,0.88448857,41372.0,41371.0,0.01]
["bitfinex","BTCUSD",1642582838512,1.2195464,41372.0,41371.0,0.01]
["bitfinex","BTCUSD",1642582838708,1.21211941,41372.0,41371.0,0.01]
["bitfinex","BTCUSD",1642582838909,0.87448857,41372.0,41371.0,0.01]
["bitfinex","BTCUSD",1642582839311,1.21284315,41372.0,41371.0,0.01]
["bitfinex","BTCUSD",1642582839513,0.88348857,41372.0,41371.0,0.01]
["bitfinex","BTCUSD",1642582840755,0.87448857,41372.0,41371.0,0.01]
["bitfinex","BTCUSD",1642582841555,0.88548857,41372.0,41371.0,0.01]
["bitfinex","BTCUSD",1642582841957,0.33548857,41372.0,41371.0,0.01]
["bitfinex","BTCUSD",1642582842155,0.23548857,41372.0,41371.0,0.01]
["bitfinex","BTCUSD",1642582842356,0.33548857,41372.0,41371.0,0.01]
["bitfinex","BTCUSD",1642582842677,0.67224263,41372.0,41371.0,0.01]
["bitfinex","BTCUSD",1642582842856,0.77448857,41372.0,41371.0,0.01]
["bitfinex","BTCUSD",1642582843056,1.11254929,41372.0,41371.0,0.01]
["bitfinex","BTCUSD",1642582843455,0.78448857,41372.0,41371.0,0.01]
["bitfinex","BTCUSD",1642582844157,1.1369335,41372.0,41371.0,0.01]
["bitfinex","BTCUSD",1642582844804,1.11140448,41372.0,41371.0,0.01]
["bitfinex","BTCUSD",1642582845207,1.13991448,41372.0,41371.0,0.01]
["bitfinex","BTCUSD",1642582845604,1.14991448,41372.0,41371.0,0.01]
["bitfinex","BTCUSD",1642582846807,1.13991448,41372.0,41371.0,0.01]
["bitfinex","BTCUSD",1642582847605,1.15291448,41372.0,41371.0,0.01]
["bitfinex","BTCUSD",1642582848058,1.12440448,41372.0,41371.0,0.01]
["bitfinex","BTCUSD",1642582848257,1.15291448,41372.0,41371.0,0.01]
["bitfinex","BTCUSD",1642582848461,1.12440448,41372.0,41371.0,0.01]
["bitfinex","BTCUSD",1642582848658,0.78748857,41372.0,41371.0,0.01]
["bitfinex","BTCUSD",1642582848961,0.77448857,41372.0,41371.0,0.01]
["bitfinex","BTCUSD",1642582849358,0.77448857,41372.0,41370.0,0.83837642]
["bitfinex","BTCUSD",1642582849557,0.33248857,41372.0,41371.0,0.008]
["bitfinex","BTCUSD",1642582849959,0.23248857,41372.0,41371.0,0.008]
["bitfinex","BTCUSD",1642582850159,0.33248857,41372.0,41371.0,0.008]
["bitfinex","BTCUSD",1642582851159,0.23248857,41372.0,41371.0,0.008]
["bitfinex","BTCUSD",1642582851359,0.32448857,41372.0,41370.0,0.83837642]
["bitfinex","BTCUSD",1642582851562,0.33348857,41372.0,41371.0,0.005]
["bitfinex","BTCUSD",1642582851806,0.88348857,41372.0,41371.0,0.005]
["bitfinex","BTCUSD",1642582852006,1.21946169,41372.0,41371.0,0.005]
["bitfinex","BTCUSD",1642582852408,0.88348857,41372.0,41371.0,0.005]
["bitfinex","BTCUSD",1642582852607,0.33348857,41372.0,41371.0,0.005]
["bitfinex","BTCUSD",1642582852810,0.22448857,41372.0,41370.0,0.83837642]
["bitfinex","BTCUSD",1642582853007,0.32448857,41372.0,41370.0,0.83837642]
["bitfinex","BTCUSD",1642582853608,0.6747175,41372.0,41370.0,0.84737642]
["bitfinex","BTCUSD",1642582854008,1.23704945,41371.0,41370.0,0.84737642]
["bitfinex","BTCUSD",1642582854210,0.92656132,41371.0,41370.0,0.84737642]
["bitfinex","BTCUSD",1642582854408,1.02656132,41371.0,41370.0,0.84737642]
["bitfinex","BTCUSD",1642582854608,0.12656132,41371.0,41370.0,0.84737642]
["bitfinex","BTCUSD",1642582854810,0.12656132,41371.0,41370.0,0.83837642]
["bitfinex","BTCUSD",1642582855111,0.12656132,41371.0,41368.0,0.00061418]
["bitfinex","BTCUSD",1642582855112,1.66046,41369.0,41368.0,0.00061418]
["bitfinex","BTCUSD",1642582855310,1.75197127,41369.0,41368.0,0.00061418]
["bitfinex","BTCUSD",1642582855557,1.2,41368.0,41353.0,0.307]
["bitfinex","BTCUSD",1642582855757,0.060479,41366.0,41353.0,0.307]
["bitfinex","BTCUSD",1642582855957,1.03279383,41365.0,41353.0,0.88683068]
["bitfinex","BTCUSD",1642582856158,0.060478,41364.0,41357.0,0.00122144]
["bitfinex","BTCUSD",1642582856361,0.16253357,41363.0,41357.0,0.00122144]
["bitfinex","BTCUSD",1642582857055,0.16253357,41363.0,41359.0,0.060466]
["bitfinex","BTCUSD",1642582857254,0.16253357,41363.0,41360.0,0.0006139]
["bitfinex","BTCUSD",1642582857459,0.16253357,41363.0,41360.0,0.0506139]
["bitfinex","BTCUSD",1642582857656,0.12103357,41363.0,41360.0,0.42881376]
["bitfinex","BTCUSD",1642582857861,0.12103357,41363.0,41362.0,0.389901]
["bitfinex","BTCUSD",1642582858057,0.12103357,41363.0,41362.0,1.989901]
["bitfinex","BTCUSD",1642582858256,0.12103357,41363.0,41362.0,2.18346277]
["bitfinex","BTCUSD",1642582858655,0.12103357,41363.0,41362.0,1.79356177]
["bitfinex","BTCUSD",1642582858955,0.11403357,41363.0,41362.0,1.79356177]
["bitfinex","BTCUSD",1642582859605,0.11403357,41363.0,41362.0,0.19356177]
["bitfinex","BTCUSD",1642582859809,0.11403357,41363.0,41362.0,0.94356177]
["bitfinex","BTCUSD",1642582860005,0.11403357,41363.0,41362.0,1.36356177]
["bitfinex","BTCUSD",1642582860207,0.11403357,41363.0,41362.0,0.61356177]
["bitfinex","BTCUSD",1642582861207,0.11403357,41363.0,41362.0,0.42]
["bitfinex","BTCUSD",1642582861409,0.11157807,41363.0,41362.0,0.42]
["bitfinex","BTCUSD",1642582862809,0.16157807,41363.0,41362.0,0.42]
["bitfinex","BTCUSD",1642582863664,0.17057807,41363.0,41362.0,0.42]
["bitfinex","BTCUSD",1642582864467,0.36946666,41363.0,41362.0,0.42]
["bitfinex","BTCUSD",1642582864665,1.11946666,41363.0,41362.0,0.42]
["bitfinex","BTCUSD",1642582864866,1.11745988,41363.0,41362.0,0.42]
["bitfinex","BTCUSD",1642582865266,0.91857129,41363.0,41362.0,0.42]
["bitfinex","BTCUSD",1642582865668,1.65418806,41363.0,41362.0,0.42]
["bitfinex","BTCUSD",1642582865867,1.65418806,41363.0,41361.0,0.43]
["bitfinex","BTCUSD",1642582866067,1.56480173,41362.0,41361.0,0.43]
["bitfinex","BTCUSD",1642582866268,1.6763798,41362.0,41361.0,0.43]
["bitfinex","BTCUSD",1642582866467,1.7763798,41362.0,41361.0,0.43]
["bitfinex","BTCUSD",1642582866809,1.6763798,41362.0,41361.0,0.01]
["bitfinex","BTCUSD",1642582867010,1.7763798,41362.0,41361.0,0.01]
["bitfinex","BTCUSD",1642582867208,1.7884598,41362.0,41361.0,0.01]
["bitfinex","BTCUSD",1642582867707,1.7984598,41362.0,41361.0,0.01]
["bitfinex","BTCUSD",1642582868409,1.8469598,41362.0,41361.0,0.01]
["bitfinex","BTCUSD",1642582868809,1.8348798,41362.0,41361.0,0.01]
["bitfinex","BTCUSD",1642582869008,1.8469598,41362.0,41361.0,0.01]
["bitfinex","BTCUSD",1642582869210,0.27007807,41362.0,41361.0,0.01]
["bitfinex","BTCUSD",1642582869410,0.22157807,41362.0,41361.0,0.01]
["bitfinex","BTCUSD",1642582869610,0.13157807,41362.0,41361.0,0.01]
["bitfinex","BTCUSD",1642582869807,0.12157807,41362.0,41361.0,0.01]
["bitfinex","BTCUSD",1642582870860,0.11157807,41362.0,41361.0,0.01]
["bitfinex","BTCUSD",1642582871466,0.11157807,41362.0,41361.0,0.005]
["bitfinex","BTCUSD",1642582871759,0.11757807,41362.0,41361.0,0.005]
["bitfinex","BTCUSD",1642582872167,0.38277866,41374.0,41362.0,0.53622416]
["bitfinex","BTCUSD",1642582872362,0.38277866,41374.0,41368.0,0.19815132]
["bitfinex","BTCUSD",1642582872565,0.38277866,41374.0,41368.0,0.25860232]
["bitfinex","BTCUSD",1642582872764,0.72518,41369.0,41368.0,0.25860232]
["bitfinex","BTCUSD",1642582873662,0.73518,41369.0,41368.0,0.27460232]
["bitfinex","BTCUSD",1642582874714,0.73518,41369.0,41368.0,0.21415132]
["bitfinex","BTCUSD",1642582875111,0.72518,41369.0,41367.0,0.06045]
["bitfinex","BTCUSD",1642582875310,0.780635,41369.0,41367.0,0.06045]
["bitfinex","BTCUSD",1642582875811,0.791635,41369.0,41367.0,0.06045]
["bitfinex","BTCUSD",1642582876111,0.791635,41369.0,41367.0,0.27203602]
["bitfinex","BTCUSD",1642582876512,0.73118,41369.0,41367.0,0.27203602]
["bitfinex","BTCUSD",1642582876916,0.72018,41369.0,41367.0,0.27203602]
["bitfinex","BTCUSD",1642582877715,0.72018,41369.0,41367.0,0.27803602]
["bitfinex","BTCUSD",1642582877716,0.73218,41369.0,41367.0,0.27803602]
["bitfinex","BTCUSD",1642582878959,0.72018,41369.0,41367.0,0.27203602]
["bitfinex","BTCUSD",1642582879762,0.73218,41369.0,41367.0,0.27803602]
["bitfinex","BTCUSD",1642582880264,0.73218,41369.0,41367.0,0.006]
["bitfinex","BTCUSD",1642582880661,0.73218,41369.0,41367.0,0.506]
["bitfinex","BTCUSD",1642582880863,0.88218,41369.0,41367.0,0.5]
["bitfinex","BTCUSD",1642582881063,0.87018,41369.0,41367.0,0.5]
["bitfinex","BTCUSD",1642582881666,0.34302541,41368.0,41367.0,0.5]
["bitfinex","BTCUSD",1642582881910,0.88118,41369.0,41367.0,0.5]
["bitfinex","BTCUSD",1642582882115,0.34207735,41368.0,41367.0,0.5]
["bitfinex","BTCUSD",1642582882513,0.44207735,41368.0,41367.0,0.5]
["bitfinex","BTCUSD",1642582882810,0.79163752,41369.0,41367.0,0.5012051]
["bitfinex","BTCUSD",1642582883012,0.77018,41369.0,41367.0,0.5012051]
["bitfinex","BTCUSD",1642582883611,0.78916292,41369.0,41367.0,0.5]
["bitfinex","BTCUSD",1642582883813,0.88916292,41369.0,41367.0,0.5]
["bitfinex","BTCUSD",1642582884612,0.24790388,41368.0,41367.0,0.5]
["bitfinex","BTCUSD",1642582884812,0.60095165,41368.0,41367.0,0.5]
["bitfinex","BTCUSD",1642582885118,0.70095165,41368.0,41367.0,0.5]
["bitfinex","BTCUSD",1642582885560,1.42113165,41368.0,41367.0,0.5]
["bitfinex","BTCUSD",1642582885768,1.81465344,41368.0,41367.0,0.509]
["bitfinex","BTCUSD",1642582886365,1.56674956,41368.0,41367.0,0.509]
["bitfinex","BTCUSD",1642582886961,1.55674956,41368.0,41367.0,0.5]
["bitfinex","BTCUSD",1642582887562,1.17322777,41368.0,41367.0,0.5]
["bitfinex","BTCUSD",1642582887766,1.53533344,41368.0,41367.0,0.512]
["bitfinex","BTCUSD",1642582888862,1.52533344,41368.0,41367.0,0.5]
["bitfinex","BTCUSD",1642582889720,1.52533344,41368.0,41367.0,0.511]
["bitfinex","BTCUSD",1642582889721,1.53533344,41368.0,41367.0,0.511]
["bitfinex","BTCUSD",1642582890929,1.17322777,41368.0,41367.0,0.5]
["bitfinex","BTCUSD",1642582891721,1.18322777,41368.0,41367.0,0.513]
["bitfinex","BTCUSD",1642582892523,0.73018,41368.0,41367.0,0.513]
["bitfinex","BTCUSD",1642582893065,0.73018,41368.0,41367.0,0.5]
["bitfinex","BTCUSD",1642582893066,0.72018,41368.0,41367.0,0.5]
["bitfinex","BTCUSD",1642582893765,0.73418,41368.0,41367.0,0.75491069]
["bitfinex","BTCUSD",1642582894864,0.72018,41368.0,41367.0,0.75491069]
["bitfinex","BTCUSD",1642582895668,0.73318,41368.0,41367.0,0.75891069]
["bitfinex","BTCUSD",1642582896666,0.73318,41368.0,41367.0,0.504]
["bitfinex","BTCUSD",1642582896913,0.72018,41368.0,41367.0,0.5]
["bitfinex","BTCUSD",1642582897812,0.73218,41368.0,41367.0,0.5]
["bitfinex","BTCUSD",1642582899014,0.72018,41368.0,41367.0,0.5]
["bitfinex","BTCUSD",1642582899715,0.73218,41368.0,41367.0,0.5]
["bitfinex","BTCUSD",1642582900963,0.72018,41368.0,41367.0,0.5]
["bitfinex","BTCUSD",1642582901662,0.74018,41368.0,41367.0,0.502]
["bitfinex","BTCUSD",1642582903062,0.74018,41368.0,41367.0,0.5]
["bitfinex","BTCUSD",1642582903063,0.72018,41368.0,41367.0,0.5]
["bitfinex","BTCUSD",1642582903270,0.56611687,41375.0,41367.0,0.87367077]
["bitfinex","BTCUSD",1642582903271,0.060448,41372.0,41367.0,0.87367077]
["bitfinex","BTCUSD",1642582903466,0.120888,41379.0,41374.0,0.00127148]
["bitfinex","BTCUSD",1642582903664,0.00103803,41380.0,41374.0,0.00127148]
["bitfinex","BTCUSD",1642582903867,0.05046063,41383.0,41374.0,0.00127148]
["bitfinex","BTCUSD",1642582904063,0.59538431,41386.0,41374.0,0.12183148]
["bitfinex","BTCUSD",1642582904316,0.00103815,41380.0,41378.0,0.08734968]
["bitfinex","BTCUSD",1642582905112,0.10298313,41389.0,41378.0,0.08734968]
["bitfinex","BTCUSD",1642582905314,0.00103817,41381.0,41378.0,0.14778268]
["bitfinex","BTCUSD",1642582905711,0.00103817,41381.0,41378.0,0.18878268]
["bitfinex","BTCUSD",1642582906311,0.060432,41383.0,41378.0,0.101433]
["bitfinex","BTCUSD",1642582906513,0.00103817,41382.0,41378.0,0.101433]
["bitfinex","BTCUSD",1642582906912,0.00103817,41382.0,41378.0,0.16186447]
["bitfinex","BTCUSD",1642582907314,0.00103817,41382.0,41378.0,0.39805629]
["bitfinex","BTCUSD",1642582907514,0.060432,41383.0,41378.0,0.35705629]
["bitfinex","BTCUSD",1642582907716,0.00903816,41382.0,41378.0,0.39905629]
["bitfinex","BTCUSD",1642582908163,0.00403816,41382.0,41378.0,0.39905629]
["bitfinex","BTCUSD",1642582908367,0.00403816,41382.0,41378.0,0.16286447]
["bitfinex","BTCUSD",1642582908567,0.00403816,41382.0,41378.0,0.102433]
["bitfinex","BTCUSD",1642582908765,0.060437,41381.0,41378.0,0.042]
["bitfinex","BTCUSD",1642582909064,0.060437,41381.0,41377.0,0.36514868]
["bitfinex","BTCUSD",1642582909266,0.060437,41381.0,41375.0,0.33694003]
["bitfinex","BTCUSD",1642582909565,0.060437,41381.0,41375.0,0.060437]
["bitfinex","BTCUSD",1642582909864,0.069437,41381.0,41378.0,0.042]
["bitfinex","BTCUSD",1642582910065,0.00103818,41380.0,41378.0,0.042]
["bitfinex","BTCUSD",1642582911071,0.069437,41381.0,41378.0,0.042]
["bitfinex","BTCUSD",1642582911265,0.07047517,41381.0,41378.0,0.042]
["bitfinex","BTCUSD",1642582911665,0.06147517,41381.0,41374.0,0.09271148]
["bitfinex","BTCUSD",1642582911913,0.009,41380.0,41378.0,0.04]
["bitfinex","BTCUSD",1642582912917,0.0400747,41379.0,41378.0,0.04]
["bitfinex","BTCUSD",1642582913115,0.11147516,41381.0,41374.0,0.09144]
["bitfinex","BTCUSD",1642582913421,0.60524616,41375.0,41374.0,0.09144]
["bitfinex","BTCUSD",1642582913619,0.70524616,41375.0,41374.0,0.09144]
["bitfinex","BTCUSD",1642582913820,0.71732616,41375.0,41374.0,0.09144]
["bitfinex","BTCUSD",1642582914016,1.41732616,41375.0,41374.0,0.09144]
["bitfinex","BTCUSD",1642582914617,0.71732616,41375.0,41374.0,0.09144]
["bitfinex","BTCUSD",1642582914817,0.77778016,41375.0,41374.0,0.09144]
["bitfinex","BTCUSD",1642582915665,0.40187188,41375.0,41372.0,0.00029005]
["bitfinex","BTCUSD",1642582915865,0.41087188,41375.0,41374.0,0.004]
["bitfinex","BTCUSD",1642582916064,1.31087188,41375.0,41374.0,0.004]
["bitfinex","BTCUSD",1642582916870,2.14348098,41375.0,41374.0,0.004]
["bitfinex","BTCUSD",1642582917166,0.09596271,41374.0,41372.0,0.00029005]
["bitfinex","BTCUSD",1642582917366,1.64532966,41373.0,41372.0,0.00029005]
["bitfinex","BTCUSD",1642582917565,1.79532966,41373.0,41372.0,0.00029005]
["bitfinex","BTCUSD",1642582917766,1.7485,41373.0,41372.0,0.00029005]
["bitfinex","BTCUSD",1642582918167,2.4857,41373.0,41372.0,0.00029005]
["bitfinex","BTCUSD",1642582918770,2.54298155,41373.0,41372.0,0.00029005]
["bitfinex","BTCUSD",1642582919915,2.50598155,41373.0,41372.0,0.00029005]
["bitfinex","BTCUSD",1642582920517,2.45598155,41373.0,41372.0,0.00029005]
["bitfinex","BTCUSD",1642582920717,2.44390155,41373.0,41372.0,0.00029005]
["bitfinex","BTCUSD",1642582921117,2.43090155,41373.0,41372.0,0.00029005]
["bitfinex","BTCUSD",1642582921716,2.44290155,41373.0,41372.0,0.00029005]
["bitfinex","BTCUSD",1642582923078,2.43090155,41373.0,41372.0,0.00029005]
["bitfinex","BTCUSD",1642582923882,2.44390155,41373.0,41372.0,0.00029005]
["bitfinex","BTCUSD",1642582924978,2.43090155,41373.0,41372.0,0.00029005]
["bitfinex","BTCUSD",1642582925778,2.44390155,41373.0,41372.0,0.00029005]
["bitfinex","BTCUSD",1642582926581,0.89390155,41373.0,41372.0,0.00029005]
["bitfinex","BTCUSD",1642582926814,0.79390155,41373.0,41372.0,0.00029005]
["bitfinex","BTCUSD",1642582927016,0.78090155,41373.0,41372.0,0.00029005]
["bitfinex","BTCUSD",1642582927215,0.77362,41373.0,41372.0,0.00029005]
["bitfinex","BTCUSD",1642582927418,0.72512,41373.0,41372.0,0.00029005]
["bitfinex","BTCUSD",1642582927816,0.73412,41373.0,41372.0,0.00029005]
["bitfinex","BTCUSD",1642582929019,0.72512,41373.0,41372.0,0.65029005]
["bitfinex","BTCUSD",1642582929217,0.72512,41373.0,41372.0,1.03003705]
["bitfinex","BTCUSD",1642582930019,0.72512,41373.0,41372.0,2.44206346]
["bitfinex","BTCUSD",1642582930672,0.72512,41373.0,41372.0,2.06231646]
["bitfinex","BTCUSD",1642582931774,0.72512,41373.0,41372.0,1.17631646]
["bitfinex","BTCUSD",1642582932174,0.72512,41373.0,41372.0,0.52631646]
["bitfinex","BTCUSD",1642582932375,0.72512,41373.0,41372.0,0.13641546]
["bitfinex","BTCUSD",1642582933074,0.72512,41373.0,41372.0,0.00029005]
["bitfinex","BTCUSD",1642582933876,0.72912,41373.0,41372.0,0.03929005]
["bitfinex","BTCUSD",1642582934413,0.72912,41373.0,41372.0,0.64342916]
["bitfinex","BTCUSD",1642582934815,1.12912,41373.0,41372.0,0.64342916]
["bitfinex","BTCUSD",1642582935013,1.12512,41373.0,41372.0,0.60442916]
["bitfinex","BTCUSD",1642582935214,1.16936223,41373.0,41372.0,0.60442916]
["bitfinex","BTCUSD",1642582935415,1.12512,41373.0,41372.0,0.60442916]
["bitfinex","BTCUSD",1642582935614,1.16157142,41373.0,41372.0,0.60442916]
["bitfinex","BTCUSD",1642582935814,1.13812,41373.0,41372.0,0.60742916]
["bitfinex","BTCUSD",1642582936114,1.23812,41373.0,41372.0,0.60742916]
["bitfinex","BTCUSD",1642582937114,1.22512,41373.0,41372.0,0.60442916]
["bitfinex","BTCUSD",1642582937316,0.72512,41373.0,41372.0,0.60442916]
["bitfinex","BTCUSD",1642582937916,0.74212,41373.0,41372.0,0.60442916]
["bitfinex","BTCUSD",1642582938363,0.84212,41373.0,41372.0,0.60442916]
["bitfinex","BTCUSD",1642582939166,0.82512,41373.0,41372.0,0.60442916]
["bitfinex","BTCUSD",1642582939768,0.83912,41373.0,41372.0,0.60442916]
["bitfinex","BTCUSD",1642582940768,1.58912,41373.0,41372.0,0.60442916]
["bitfinex","BTCUSD",1642582941169,1.57512,41373.0,41372.0,0.60442916]
["bitfinex","BTCUSD",1642582941817,1.59712,41373.0,41372.0,0.60442916]
["bitfinex","BTCUSD",1642582942019,0.84712,41373.0,41372.0,0.60442916]
["bitfinex","BTCUSD",1642582942217,0.74712,41373.0,41372.0,0.60442916]
["bitfinex","BTCUSD",1642582943016,0.72512,41373.0,41372.0,0.60442916]
["bitfinex","BTCUSD",1642582943219,0.72512,41373.0,41372.0,0.60568316]
["bitfinex","BTCUSD",1642582943817,0.76612,41373.0,41372.0,0.60768316]
["bitfinex","BTCUSD",1642582945118,0.72512,41373.0,41372.0,0.60568316]
["bitfinex","BTCUSD",1642582945319,0.72512,41373.0,41372.0,0.60442916]
["bitfinex","BTCUSD",1642582945779,1.17512,41373.0,41372.0,0.60442916]
["bitfinex","BTCUSD",1642582945979,1.19012,41373.0,41372.0,0.60442916]
["bitfinex","BTCUSD",1642582947183,1.17512,41373.0,41372.0,0.60442916]
["bitfinex","BTCUSD",1642582947378,0.72512,41373.0,41372.0,0.60442916]
["bitfinex","BTCUSD",1642582947779,1.17512,41373.0,41372.0,0.60442916]
["bitfinex","BTCUSD",1642582947977,1.19212,41373.0,41372.0,0.60442916]
["bitfinex","BTCUSD",1642582949081,1.17512,41373.0,41372.0,0.60442916]
["bitfinex","BTCUSD",1642582949916,1.19012,41373.0,41372.0,0.60442916]
["bitfinex","BTCUSD",1642582950917,0.74012,41373.0,41372.0,0.60442916]
["bitfinex","BTCUSD",1642582951118,0.72512,41373.0,41372.0,0.60442916]
["bitfinex","BTCUSD",1642582951719,1.32512,41373.0,41372.0,0.60442916]
["bitfinex","BTCUSD",1642582951919,1.34012,41373.0,41372.0,0.60442916]
["bitfinex","BTCUSD",1642582953167,1.32512,41373.0,41372.0,0.60442916]
["bitfinex","BTCUSD",1642582953867,0.74212,41373.0,41372.0,0.60442916]
["bitfinex","BTCUSD",1642582957314,0.72512,41373.0,41372.0,0.60442916]
["bitfinex","BTCUSD",1642582957712,1.07512,41373.0,41372.0,0.60442916]
["bitfinex","BTCUSD",1642582957911,1.09212,41373.0,41372.0,0.60442916]
["bitfinex","BTCUSD",1642582958311,0.74212,41373.0,41372.0,0.60442916]
["bitfinex","BTCUSD",1642582959116,0.72512,41373.0,41372.0,0.60442916]
["bitfinex","BTCUSD",1642582960017,0.77812,41373.0,41372.0,0.60442916]
["bitfinex","BTCUSD",1642582961265,0.72512,41373.0,41372.0,0.60442916]
["bitfinex","BTCUSD",1642582961866,0.78412,41373.0,41372.0,0.60442916]
["bitfinex","BTCUSD",1642582963966,0.79312,41373.0,41372.0,0.60442916]
["bitfinex","BTCUSD",1642582964616,0.853571,41373.0,41372.0,0.60442916]
["bitfinex","BTCUSD",1642582965222,0.785571,41373.0,41372.0,0.60442916]
["bitfinex","BTCUSD",1642582966020,0.838571,41373.0,41372.0,0.60442916]
["bitfinex","BTCUSD",1642582966320,0.87234481,41373.0,41372.0,0.60442916]
["bitfinex","BTCUSD",1642582966519,0.838571,41373.0,41372.0,0.60442916]
["bitfinex","BTCUSD",1642582966921,0.77812,41373.0,41372.0,0.60442916]
["bitfinex","BTCUSD",1642582967320,0.72512,41373.0,41372.0,0.60442916]
["bitfinex","BTCUSD",1642582967521,0.72512,41373.0,41372.0,0.72531628]
["bitfinex","BTCUSD",1642582967922,0.76812,41373.0,41372.0,0.72931628]
["bitfinex","BTCUSD",1642582969160,0.72512,41373.0,41372.0,0.72531628]
["bitfinex","BTCUSD",1642582969964,0.76812,41373.0,41372.0,0.72931628]
["bitfinex","BTCUSD",1642582970167,0.76812,41373.0,41372.0,1.1023341]
["bitfinex","BTCUSD",1642582970370,0.76812,41373.0,41372.0,1.11789981]
["bitfinex","BTCUSD",1642582971164,0.72512,41373.0,41372.0,1.18321365]
["bitfinex","BTCUSD",1642582971565,0.72512,41373.0,41372.0,1.2344229]
["bitfinex","BTCUSD",1642582972016,0.73912,41373.0,41372.0,1.2434229]
["bitfinex","BTCUSD",1642582973116,0.72512,41373.0,41372.0,1.2344229]
["bitfinex","BTCUSD",1642582973515,0.72512,41373.0,41372.0,1.16510906]
["bitfinex","BTCUSD",1642582973916,0.72512,41373.0,41372.0,1.17510906]
["bitfinex","BTCUSD",1642582974116,0.72912,41373.0,41372.0,1.17510906]
["bitfinex","BTCUSD",1642582974518,0.72912,41373.0,41372.0,1.12510906]
["bitfinex","BTCUSD",1642582975020,0.72912,41373.0,41372.0,0.78652553]
["bitfinex","BTCUSD",1642582975219,0.72912,41373.0,41372.0,0.73652553]
["bitfinex","BTCUSD",1642582975422,0.72512,41373.0,41372.0,0.72652553]
["bitfinex","BTCUSD",1642582976081,0.73912,41373.0,41372.0,0.61042916]
["bitfinex","BTCUSD",1642582976481,1.18912,41373.0,41372.0,0.61042916]
["bitfinex","BTCUSD",1642582976682,1.23625282,41373.0,41372.0,0.61042916]
["bitfinex","BTCUSD",1642582976981,1.23845348,41373.0,41372.0,0.61042916]
["bitfinex","BTCUSD",1642582977182,1.18912,41373.0,41372.0,0.61042916]
["bitfinex","BTCUSD",1642582977782,1.18912,41373.0,41372.0,0.60442916]
["bitfinex","BTCUSD",1642582977984,1.19412,41373.0,41372.0,0.60442916]
["bitfinex","BTCUSD",1642582978186,0.74412,41373.0,41372.0,0.60442916]
["bitfinex","BTCUSD",1642582978883,0.79412,41373.0,41372.0,0.60442916]
["bitfinex","BTCUSD",1642582979082,0.89412,41373.0,41372.0,0.60442916]
["bitfinex","BTCUSD",1642582979315,0.87512,41373.0,41372.0,0.60442916]
["bitfinex","BTCUSD",1642582979918,0.82512,41373.0,41372.0,0.60442916]
["bitfinex","BTCUSD",1642582980118,0.84312,41373.0,41372.0,0.60442916]
["bitfinex","BTCUSD",1642582980917,0.89312,41373.0,41372.0,0.60442916]
["bitfinex","BTCUSD",1642582981120,0.90040032,41373.0,41372.0,0.60442916]
["bitfinex","BTCUSD",1642582981327,0.73240032,41373.0,41372.0,0.60442916]
["bitfinex","BTCUSD",1642582982120,0.77340032,41373.0,41372.0,0.60642916]
["bitfinex","BTCUSD",1642582982720,0.76612,41373.0,41372.0,0.60642916]
["bitfinex","BTCUSD",1642582983069,0.76612,41373.0,41372.0,0.97482867]
["bitfinex","BTCUSD",1642582983371,0.72512,41373.0,41372.0,0.97282867]
["bitfinex","BTCUSD",1642582983568,0.72512,41373.0,41372.0,0.96374483]
["bitfinex","BTCUSD",1642582983969,0.76012,41373.0,41372.0,0.96974483]
["bitfinex","BTCUSD",1642582984169,0.76012,41373.0,41372.0,1.19405943]
["bitfinex","BTCUSD",1642582984669,0.76012,41373.0,41372.0,1.24405943]
["bitfinex","BTCUSD",1642582985269,0.76012,41373.0,41372.0,0.87874376]
["bitfinex","BTCUSD",1642582985270,0.72512,41373.0,41372.0,0.87874376]
["bitfinex","BTCUSD",1642582985670,0.32465231,41373.0,41372.0,2.16987514]
["bitfinex","BTCUSD",1642582985870,0.29271942,41378.0,41373.0,1.3]
["bitfinex","BTCUSD",1642582986073,0.29271942,41378.0,41376.0,0.42502877]
["bitfinex","BTCUSD",1642582986269,0.20094,41378.0,41377.0,1.339901]
["bitfinex","BTCUSD",1642582986827,0.28642978,41389.0,41377.0,1.68439423]
["bitfinex","BTCUSD",1642582987124,0.00115864,41380.0,41379.0,0.12085087]
["bitfinex","BTCUSD",1642582987317,0.04266625,41385.0,41380.0,0.95]
["bitfinex","BTCUSD",1642582987519,0.04418537,41384.0,41380.0,0.95]
["bitfinex","BTCUSD",1642582987717,0.00463388,41386.0,41382.0,0.00128675]
["bitfinex","BTCUSD",1642582987919,0.04035603,41394.0,41385.0,0.00123567]
["bitfinex","BTCUSD",1642582988119,0.04002769,41393.0,41386.0,0.12083724]
["bitfinex","BTCUSD",1642582988320,1.0423181,41399.0,41387.0,0.06041862]
["bitfinex","BTCUSD",1642582988519,1.0423181,41399.0,41388.0,0.42702513]
["bitfinex","BTCUSD",1642582988721,0.2001,41392.0,41388.0,0.05]
["bitfinex","BTCUSD",1642582988919,0.04339518,41390.0,41388.0,0.05]
["bitfinex","BTCUSD",1642582989318,0.42438806,41398.0,41388.0,0.05]
["bitfinex","BTCUSD",1642582989519,0.03846094,41396.0,41390.0,0.06041819]
["bitfinex","BTCUSD",1642582989720,0.03545604,41395.0,41390.0,0.06041819]
["bitfinex","BTCUSD",1642582989921,0.03749215,41394.0,41390.0,0.06041819]
["bitfinex","BTCUSD",1642582990119,0.03432161,41393.0,41390.0,0.06041819]
["bitfinex","BTCUSD",1642582990320,0.04120623,41392.0,41388.0,0.058]
["bitfinex","BTCUSD",1642582990571,0.06164055,41394.0,41388.0,0.008]
["bitfinex","BTCUSD",1642582990861,0.00122155,41394.0,41388.0,0.008]
["bitfinex","BTCUSD",1642582991066,0.00122155,41394.0,41388.0,0.06842181]
["bitfinex","BTCUSD",1642582991267,0.00122155,41394.0,41388.0,0.06042181]
["bitfinex","BTCUSD",1642582991467,0.060423,41392.0,41388.0,0.06042181]
["bitfinex","BTCUSD",1642582991664,0.30094098,41392.0,41388.0,0.06042181]
["bitfinex","BTCUSD",1642582992064,0.30094098,41392.0,41388.0,0.06842181]
["bitfinex","BTCUSD",1642582992264,0.060423,41392.0,41388.0,0.06842181]
["bitfinex","BTCUSD",1642582992664,0.3964515,41399.0,41390.0,0.3951356]
["bitfinex","BTCUSD",1642582992870,0.00122158,41392.0,41390.0,0.33472494]
["bitfinex","BTCUSD",1642582993664,0.00122158,41392.0,41386.0,0.17083712]
["bitfinex","BTCUSD",1642582993867,0.23285433,41397.0,41386.0,0.17083712]
["bitfinex","BTCUSD",1642582994065,0.23285433,41397.0,41390.0,0.006]
["bitfinex","BTCUSD",1642582994312,0.00114059,41393.0,41390.0,0.006]
["bitfinex","BTCUSD",1642582995114,0.060416,41396.0,41390.0,0.006]
["bitfinex","BTCUSD",1642582995315,0.00114058,41394.0,41390.0,0.0604144]
["bitfinex","BTCUSD",1642582996013,0.00114058,41394.0,41390.0,0.0644144]
["bitfinex","BTCUSD",1642582996416,0.060416,41396.0,41390.0,0.0644144]
["bitfinex","BTCUSD",1642582996613,0.00114058,41394.0,41390.0,0.0644144]
["bitfinex","BTCUSD",1642582997214,0.00114058,41394.0,41390.0,0.0604144]
["bitfinex","BTCUSD",1642582997618,0.060415,41398.0,41390.0,0.0604144]
["bitfinex","BTCUSD",1642582997815,0.00116222,41394.0,41390.0,0.1104144]
["bitfinex","BTCUSD",1642582998065,0.00116222,41394.0,41391.0,0.00121688]
["bitfinex","BTCUSD",1642582998666,0.20046,41399.0,41391.0,0.00121688]
["bitfinex","BTCUSD",1642582998868,0.20046,41399.0,41393.0,0.0604099]
["bitfinex","BTCUSD",1642582998869,0.00116221,41395.0,41393.0,0.0604099]
["bitfinex","BTCUSD",1642582999069,0.00116221,41395.0,41393.0,0.1104099]
["bitfinex","BTCUSD",1642582999866,0.20046,41399.0,41393.0,0.1104099]
["bitfinex","BTCUSD",1642583000068,0.20046,41399.0,41396.0,0.18634905]
["bitfinex","BTCUSD",1642583000270,0.20046,41399.0,41398.0,0.00125338]
["bitfinex","BTCUSD",1642583000468,0.20046,41399.0,41398.0,1.44975338]
["bitfinex","BTCUSD",1642583000672,0.0046481,41402.0,41398.0,1.83965438]
["bitfinex","BTCUSD",1642583000867,0.0046481,41402.0,41399.0,0.389901]
["bitfinex","BTCUSD",1642583001070,0.03942601,41403.0,41401.0,0.00120654]
["bitfinex","BTCUSD",1642583001270,0.00116214,41403.0,41402.0,0.389901]
["bitfinex","BTCUSD",1642583001470,0.00116214,41403.0,41402.0,0.439901]
["bitfinex","BTCUSD",1642583001674,0.00116214,41403.0,41402.0,0.05]
["bitfinex","BTCUSD",1642583001917,0.00116214,41403.0,41401.0,0.00120654]
["bitfinex","BTCUSD",1642583002117,0.00116214,41403.0,41402.0,0.009]
["bitfinex","BTCUSD",1642583002320,0.0042,41405.0,41402.0,0.059]
["bitfinex","BTCUSD",1642583002519,0.00115654,41404.0,41403.0,0.06039372]
["bitfinex","BTCUSD",1642583003617,0.0042,41405.0,41403.0,0.06039372]
["bitfinex","BTCUSD",1642583004017,0.0042,41405.0,41403.0,0.06739372]
["bitfinex","BTCUSD",1642583005418,0.0042,41405.0,41404.0,0.81225039]
["bitfinex","BTCUSD",1642583005669,0.10096167,41405.0,41404.0,0.81225039]
["bitfinex","BTCUSD",1642583006069,0.0042,41405.0,41404.0,0.82125039]
["bitfinex","BTCUSD",1642583006267,0.0042,41405.0,41404.0,0.37125039]
["bitfinex","BTCUSD",1642583006668,0.0042,41405.0,41404.0,0.009]
["bitfinex","BTCUSD",1642583007368,0.09564248,41405.0,41403.0,0.06039372]
["bitfinex","BTCUSD",1642583007569,0.09564248,41405.0,41403.0,0.11039372]
["bitfinex","BTCUSD",1642583007973,0.15604148,41405.0,41403.0,0.06039372]
["bitfinex","BTCUSD",1642583008170,0.15604148,41405.0,41404.0,0.008]
["bitfinex","BTCUSD",1642583008370,0.09564248,41405.0,41404.0,0.008]
["bitfinex","BTCUSD",1642583008771,0.09564248,41405.0,41404.0,0.36828331]
["bitfinex","BTCUSD",1642583009170,0.09564248,41405.0,41404.0,0.45837331]
["bitfinex","BTCUSD",1642583009424,0.09564248,41405.0,41404.0,0.09009]
["bitfinex","BTCUSD",1642583009623,0.14564248,41405.0,41404.0,0.09009]
["bitfinex","BTCUSD",1642583010026,0.60604548,41405.0,41404.0,0.09709]
["bitfinex","BTCUSD",1642583010223,0.60604548,41405.0,41404.0,0.007]
["bitfinex","BTCUSD",1642583011026,1.25604548,41405.0,41404.0,0.007]
["bitfinex","BTCUSD",1642583011327,0.10848889,41403.0,41400.0,0.10890432]
["bitfinex","BTCUSD",1642583011526,0.16889489,41403.0,41400.0,0.10890432]
["bitfinex","BTCUSD",1642583011727,0.03766975,41402.0,41400.0,0.10890432]
["bitfinex","BTCUSD",1642583011932,0.1350999,41402.0,41396.0,0.02133]
["bitfinex","BTCUSD",1642583012130,0.10193863,41401.0,41400.0,0.009]
["bitfinex","BTCUSD",1642583012328,0.15193863,41401.0,41400.0,0.009]
["bitfinex","BTCUSD",1642583013366,1.06235063,41401.0,41400.0,0.009]
["bitfinex","BTCUSD",1642583013566,0.15193863,41401.0,41400.0,0.009]
["bitfinex","BTCUSD",1642583013769,0.15193863,41401.0,41396.0,0.02133]
["bitfinex","BTCUSD",1642583013770,0.10029628,41401.0,41396.0,0.02133]
["bitfinex","BTCUSD",1642583013966,0.0986297,41401.0,41398.0,0.00129372]
["bitfinex","BTCUSD",1642583014166,0.26250974,41403.0,41398.0,0.00129372]
["bitfinex","BTCUSD",1642583014167,0.26250974,41403.0,41398.0,0.38072555]
["bitfinex","BTCUSD",1642583014366,0.09697527,41401.0,41398.0,0.38072555]
["bitfinex","BTCUSD",1642583014569,0.10043886,41401.0,41398.0,0.63536423]
["bitfinex","BTCUSD",1642583014767,0.09355961,41401.0,41399.0,0.06040549]
["bitfinex","BTCUSD",1642583015766,0.09922791,41401.0,41399.0,0.06040549]
["bitfinex","BTCUSD",1642583016368,0.00115774,41402.0,41400.0,0.48908548]
["bitfinex","BTCUSD",1642583016567,0.00115774,41402.0,41401.0,0.3797559]
["bitfinex","BTCUSD",1642583016822,0.05,41404.0,41401.0,0.05]
["bitfinex","BTCUSD",1642583017026,0.0011577,41403.0,41402.0,0.36995292]
["bitfinex","BTCUSD",1642583017326,0.0011577,41403.0,41402.0,0.67588338]
["bitfinex","BTCUSD",1642583017522,0.0011577,41403.0,41402.0,0.69580697]
["bitfinex","BTCUSD",1642583017923,0.0042,41405.0,41402.0,1.59580697]
["bitfinex","BTCUSD",1642583018225,0.00535769,41405.0,41404.0,0.33204771]
["bitfinex","BTCUSD",1642583018522,0.00535769,41405.0,41404.0,0.72194871]
["bitfinex","BTCUSD",1642583019124,0.0042,41405.0,41404.0,0.72194871]
["bitfinex","BTCUSD",1642583020125,0.0042,41405.0,41404.0,0.73694871]
["bitfinex","BTCUSD",1642583020324,0.0042,41405.0,41404.0,1.16345652]
["bitfinex","BTCUSD",1642583020573,0.0042,41405.0,41404.0,0.404901]
["bitfinex","BTCUSD",1642583021379,0.0042,41405.0,41404.0,0.389901]
["bitfinex","BTCUSD",1642583021577,0.0042,41405.0,41403.0,0.43243945]
["bitfinex","BTCUSD",1642583021775,0.0042,41405.0,41404.0,1.831951]
["bitfinex","BTCUSD",1642583022176,0.0042,41405.0,41404.0,1.846951]
["bitfinex","BTCUSD",1642583022378,0.0031,41405.0,41404.0,1.846951]
["bitfinex","BTCUSD",1642583022978,0.0011,41406.0,41404.0,0.72879202]
["bitfinex","BTCUSD",1642583023176,0.0011,41406.0,41405.0,0.40986802]
["bitfinex","BTCUSD",1642583023378,0.0011,41406.0,41405.0,0.79976902]
["bitfinex","BTCUSD",1642583023577,0.09245357,41410.0,41406.0,1.139901]
["bitfinex","BTCUSD",1642583023777,0.09245357,41410.0,41409.0,0.00123242]
["bitfinex","BTCUSD",1642583026224,0.08745357,41410.0,41409.0,0.01223242]
["bitfinex","BTCUSD",1642583026625,0.001,41411.0,41409.0,1.50213342]
["bitfinex","BTCUSD",1642583026826,0.0032,41416.0,41409.0,1.50213342]
["bitfinex","BTCUSD",1642583026827,0.0032,41416.0,41412.0,0.00124011]
["bitfinex","BTCUSD",1642583027025,0.0032,41416.0,41413.0,0.438401]
["bitfinex","BTCUSD",1642583027225,0.0032,41416.0,41413.0,0.0485]
["bitfinex","BTCUSD",1642583027423,0.002,41415.0,41414.0,0.55]
["bitfinex","BTCUSD",1642583027625,0.002,41415.0,41414.0,0.6485]
["bitfinex","BTCUSD",1642583027829,0.001,41415.0,41414.0,0.6485]
["bitfinex","BTCUSD",1642583028067,0.001,41415.0,41414.0,0.75352943]
["bitfinex","BTCUSD",1642583028268,0.001,41415.0,41414.0,0.76652943]
["bitfinex","BTCUSD",1642583028868,0.001,41415.0,41414.0,1.56652943]
["bitfinex","BTCUSD",1642583029067,0.001,41415.0,41414.0,0.76652943]
["bitfinex","BTCUSD",1642583029469,0.001,41415.0,41414.0,0.75352943]
["bitfinex","BTCUSD",1642583030171,0.001,41415.0,41414.0,0.76752943]
["bitfinex","BTCUSD",1642583030378,0.0011,41416.0,41415.0,1.889901]
["bitfinex","BTCUSD",1642583030570,0.0011,41416.0,41415.0,1.89117545]
["bitfinex","BTCUSD",1642583030969,0.0033213,41417.0,41415.0,2.04117545]
["bitfinex","BTCUSD",1642583031170,0.0021,41417.0,41416.0,0.39111151]
["bitfinex","BTCUSD",1642583031371,0.0021,41417.0,41416.0,0.39114585]
["bitfinex","BTCUSD",1642583032224,0.0021,41417.0,41416.0,0.40514585]
["bitfinex","BTCUSD",1642583032424,0.0021,41417.0,41416.0,0.014]
["bitfinex","BTCUSD",1642583032623,0.03643119,41417.0,41416.0,0.014]
["bitfinex","BTCUSD",1642583032822,1.0521,41417.0,41416.0,0.014]
["bitfinex","BTCUSD",1642583033322,0.0021,41417.0,41416.0,0.014]
["bitfinex","BTCUSD",1642583033522,0.062481,41417.0,41414.0,0.24147328]
["bitfinex","BTCUSD",1642583033922,0.0021,41417.0,41414.0,0.29147328]
["bitfinex","BTCUSD",1642583034324,0.0021,41417.0,41414.0,0.30947328]
["bitfinex","BTCUSD",1642583034621,0.0021,41417.0,41415.0,0.439901]
["bitfinex","BTCUSD",1642583034822,0.0021,41417.0,41415.0,0.05]
["bitfinex","BTCUSD",1642583035684,0.0021,41417.0,41416.0,0.35901446]
["bitfinex","BTCUSD",1642583036284,0.0021,41417.0,41416.0,0.76391546]
["bitfinex","BTCUSD",1642583036483,0.0002,41418.0,41417.0,0.389901]
["bitfinex","BTCUSD",1642583036681,0.0002,41418.0,41416.0,0.37401446]
["bitfinex","BTCUSD",1642583036882,0.0002,41418.0,41417.0,0.389901]
["bitfinex","BTCUSD",1642583037083,0.0002,41418.0,41417.0,0.76879905]
["bitfinex","BTCUSD",1642583037283,0.0002,41418.0,41417.0,0.81879905]
["bitfinex","BTCUSD",1642583038284,0.0002,41418.0,41417.0,0.83379905]
["bitfinex","BTCUSD",1642583039826,0.0002,41418.0,41417.0,0.84586905]
["bitfinex","BTCUSD",1642583040023,0.0002,41418.0,41417.0,0.83379905]
["bitfinex","BTCUSD",1642583041225,0.0002,41418.0,41417.0,0.454901]
["bitfinex","BTCUSD",1642583041427,0.0002,41418.0,41417.0,0.05]
["bitfinex","BTCUSD",1642583042226,0.0002,41418.0,41417.0,0.015]
["bitfinex","BTCUSD",1642583042832,0.04946009,41418.0,41417.0,0.015]
["bitfinex","BTCUSD",1642583043073,0.0002,41418.0,41417.0,0.015]
["bitfinex","BTCUSD",1642583043478,0.0002,41418.0,41416.0,0.06036853]
["bitfinex","BTCUSD",1642583043675,0.0002,41418.0,41417.0,0.05]
["bitfinex","BTCUSD",1642583043874,0.0002,41418.0,41417.0,1.2373001]
["bitfinex","BTCUSD",1642583044078,0.0002,41418.0,41417.0,0.82841378]
["bitfinex","BTCUSD",1642583044274,0.0002,41418.0,41417.0,0.44111368]
["bitfinex","BTCUSD",1642583046176,0.0002,41418.0,41417.0,0.86660423]
["bitfinex","BTCUSD",1642583047723,0.0002,41418.0,41417.0,0.85060423]
["bitfinex","BTCUSD",1642583048323,0.0002,41418.0,41417.0,1.19160676]
["bitfinex","BTCUSD",1642583048527,0.0002,41418.0,41417.0,1.20760676]
["bitfinex","BTCUSD",1642583049234,0.5475,41431.0,41418.0,2.079901]
["bitfinex","BTCUSD",1642583049433,0.55897092,41436.0,41419.0,1.6485]
["bitfinex","BTCUSD",1642583049434,0.00115676,41420.0,41419.0,1.6485]
["bitfinex","BTCUSD",1642583049626,0.00012033,41425.0,41420.0,1.989901]
["bitfinex","BTCUSD",1642583049824,0.00012033,41425.0,41422.0,0.35217679]
["bitfinex","BTCUSD",1642583050024,0.266,41436.0,41424.0,1.45128117]
["bitfinex","BTCUSD",1642583050224,0.266,41436.0,41435.0,0.00122708]
["bitfinex","BTCUSD",1642583050577,0.01189951,41439.0,41438.0,0.0012135]
["bitfinex","BTCUSD",1642583050578,0.00996973,41439.0,41438.0,0.0012135]
["bitfinex","BTCUSD",1642583051771,0.00996973,41439.0,41437.0,0.06034895]
["bitfinex","BTCUSD",1642583051972,0.87361173,41442.0,41437.0,0.06034895]
["bitfinex","BTCUSD",1642583052173,0.0003438,41438.0,41437.0,0.06034895]
["bitfinex","BTCUSD",1642583052775,0.0003438,41438.0,41437.0,0.45924995]
["bitfinex","BTCUSD",1642583053176,0.0003438,41438.0,41437.0,0.50924995]
["bitfinex","BTCUSD",1642583053979,0.04251574,41438.0,41437.0,0.50924995]
["bitfinex","BTCUSD",1642583054177,0.0003438,41438.0,41437.0,0.50024995]
["bitfinex","BTCUSD",1642583054422,0.0003438,41438.0,41437.0,0.11034895]
["bitfinex","BTCUSD",1642583054621,0.0003438,41438.0,41437.0,0.12234895]
["bitfinex","BTCUSD",1642583055224,0.23542669,41438.0,41437.0,0.012]
["bitfinex","BTCUSD",1642583055523,1.5003438,41438.0,41437.0,0.012]
["bitfinex","BTCUSD",1642583055923,1.5606988,41438.0,41428.0,0.37524982]
["bitfinex","BTCUSD",1642583056123,1.5003438,41438.0,41427.0,0.9154]
["bitfinex","BTCUSD",1642583056327,0.00032661,41437.0,41430.0,0.06035573]
["bitfinex","BTCUSD",1642583056522,0.00122011,41435.0,41430.0,0.06035573]
["bitfinex","BTCUSD",1642583057024,0.06063604,41434.0,41430.0,0.06035573]
["bitfinex","BTCUSD",1642583057224,0.00027504,41434.0,41430.0,0.06035573]
["bitfinex","BTCUSD",1642583057423,0.00025785,41433.0,41430.0,0.06035573]
["bitfinex","BTCUSD",1642583057824,0.00024066,41432.0,41430.0,0.06035573]
["bitfinex","BTCUSD",1642583058276,0.00022347,41431.0,41430.0,0.06035573]
["bitfinex","BTCUSD",1642583058676,0.00022347,41431.0,41430.0,0.07635573]
["bitfinex","BTCUSD",1642583059077,0.00022347,41431.0,41430.0,0.12635573]
["bitfinex","BTCUSD",1642583060477,0.00022347,41431.0,41430.0,0.11035573]
["bitfinex","BTCUSD",1642583060679,0.00022347,41431.0,41430.0,0.07735573]
["bitfinex","BTCUSD",1642583060879,0.00022347,41431.0,41430.0,0.12735573]
["bitfinex","BTCUSD",1642583061483,0.00022347,41431.0,41430.0,0.77735573]
["bitfinex","BTCUSD",1642583061681,0.00022347,41431.0,41430.0,1.5408892]
["bitfinex","BTCUSD",1642583061923,0.00022347,41431.0,41430.0,0.50025673]
["bitfinex","BTCUSD",1642583062523,0.00022347,41431.0,41430.0,0.87633133]
["bitfinex","BTCUSD",1642583062724,0.00022347,41431.0,41430.0,0.51525673]
["bitfinex","BTCUSD",1642583063524,0.00022347,41431.0,41430.0,0.88719289]
["bitfinex","BTCUSD",1642583064525,0.00022347,41431.0,41430.0,0.87219289]
["bitfinex","BTCUSD",1642583064724,0.00022347,41431.0,41430.0,0.51425673]
["bitfinex","BTCUSD",1642583064926,0.00022347,41431.0,41430.0,0.64274673]
["bitfinex","BTCUSD",1642583065326,0.00022347,41431.0,41430.0,1.04274673]
["bitfinex","BTCUSD",1642583065576,0.00022347,41431.0,41430.0,0.64274673]
["bitfinex","BTCUSD",1642583065973,0.00022347,41431.0,41430.0,0.62874673]
["bitfinex","BTCUSD",1642583066777,0.00022347,41431.0,41430.0,0.64474673]
["bitfinex","BTCUSD",1642583068075,0.00022347,41431.0,41430.0,0.50025673]
["bitfinex","BTCUSD",1642583068678,0.00022347,41431.0,41430.0,0.51725673]
["bitfinex","BTCUSD",1642583068877,0.00022347,41431.0,41430.0,0.07735573]
["bitfinex","BTCUSD",1642583069934,0.00022347,41431.0,41430.0,0.06035573]
["bitfinex","BTCUSD",1642583070434,0.00022347,41431.0,41430.0,0.45025673]
["bitfinex","BTCUSD",1642583070635,0.00022347,41431.0,41430.0,0.06035573]
["bitfinex","BTCUSD",1642583070834,0.00022347,41431.0,41430.0,0.07735573]
["bitfinex","BTCUSD",1642583071434,0.70022347,41431.0,41430.0,0.07735573]
["bitfinex","BTCUSD",1642583072134,0.70022347,41431.0,41430.0,0.06035573]
["bitfinex","BTCUSD",1642583072735,0.00422347,41431.0,41430.0,0.13035573]
["bitfinex","BTCUSD",1642583073980,0.00022347,41431.0,41430.0,0.11035573]
["bitfinex","BTCUSD",1642583074781,0.00522347,41431.0,41430.0,0.67535573]
["bitfinex","BTCUSD",1642583074981,0.00522347,41431.0,41430.0,0.12535573]
["bitfinex","BTCUSD",1642583076085,0.00022347,41431.0,41430.0,0.06035573]
["bitfinex","BTCUSD",1642583076687,0.00022347,41431.0,41430.0,0.07035573]
["bitfinex","BTCUSD",1642583076929,0.01022347,41431.0,41430.0,0.07035573]
["bitfinex","BTCUSD",1642583077227,0.71022347,41431.0,41430.0,0.07035573]
["bitfinex","BTCUSD",1642583078026,0.70022347,41431.0,41430.0,0.06035573]
["bitfinex","BTCUSD",1642583078229,0.00022347,41431.0,41430.0,28.06035573]
["bitfinex","BTCUSD",1642583078626,0.00022347,41431.0,41430.0,28.45025673]
["bitfinex","BTCUSD",1642583078829,0.01122347,41431.0,41430.0,28.45925673]
["bitfinex","BTCUSD",1642583079228,0.01122347,41431.0,41430.0,28.50925673]
["bitfinex","BTCUSD",1642583080029,0.00022347,41431.0,41430.0,28.50025673]
["bitfinex","BTCUSD",1642583080873,0.03622347,41431.0,41430.0,28.51025673]
["bitfinex","BTCUSD",1642583081072,0.03622347,41431.0,41430.0,28.12035573]
["bitfinex","BTCUSD",1642583082075,0.00022347,41431.0,41430.0,28.50025673]
["bitfinex","BTCUSD",1642583082372,0.04816113,41435.0,41431.0,0.439901]
["bitfinex","BTCUSD",1642583082573,0.060358,41434.0,41432.0,0.12071262]
["bitfinex","BTCUSD",1642583082872,0.060358,41434.0,41433.0,0.05]
["bitfinex","BTCUSD",1642583083074,0.060358,41434.0,41433.0,0.04758366]
["bitfinex","BTCUSD",1642583084075,0.36306639,41436.0,41433.0,0.04758366]
["bitfinex","BTCUSD",1642583084325,0.4745754,41436.0,41433.0,0.04758366]
["bitfinex","BTCUSD",1642583084526,6.876e-05,41435.0,41433.0,0.04758366]
["bitfinex","BTCUSD",1642583084728,0.10446232,41435.0,41433.0,0.05358366]
["bitfinex","BTCUSD",1642583085326,0.10446232,41435.0,41433.0,0.05348366]
["bitfinex","BTCUSD",1642583085729,6.876e-05,41435.0,41433.0,0.05348366]
["bitfinex","BTCUSD",1642583085929,6.876e-05,41435.0,41434.0,0.06035564]
["bitfinex","BTCUSD",1642583086327,0.11947772,41436.0,41434.0,0.06035564]
["bitfinex","BTCUSD",1642583086528,0.22368515,41436.0,41434.0,0.06035564]
["bitfinex","BTCUSD",1642583086729,0.22368515,41436.0,41434.0,0.06435564]
["bitfinex","BTCUSD",1642583086730,0.046,41435.0,41434.0,0.06435564]
["bitfinex","BTCUSD",1642583086928,0.14511632,41435.0,41434.0,0.06435564]
["bitfinex","BTCUSD",1642583088171,0.19511632,41435.0,41434.0,0.06435564]
["bitfinex","BTCUSD",1642583088571,0.19511632,41435.0,41434.0,0.06035564]
["bitfinex","BTCUSD",1642583088771,0.046,41435.0,41434.0,0.06335564]
["bitfinex","BTCUSD",1642583088970,0.14454265,41435.0,41434.0,0.06335564]
["bitfinex","BTCUSD",1642583089772,0.19454265,41435.0,41434.0,0.06335564]
["bitfinex","BTCUSD",1642583090175,0.54454265,41435.0,41434.0,0.06335564]
["bitfinex","BTCUSD",1642583090575,0.05,41434.0,41432.0,0.0603621]
["bitfinex","BTCUSD",1642583090878,0.3484212,41435.0,41434.0,0.002]
["bitfinex","BTCUSD",1642583091078,0.24262527,41435.0,41434.0,0.002]
["bitfinex","BTCUSD",1642583091675,0.30298427,41435.0,41434.0,0.002]
["bitfinex","BTCUSD",1642583092140,0.23398427,41435.0,41432.0,0.0603621]
["bitfinex","BTCUSD",1642583092440,0.23398427,41435.0,41432.0,0.0453621]
["bitfinex","BTCUSD",1642583092441,0.110359,41435.0,41432.0,0.0453621]
["bitfinex","BTCUSD",1642583092840,0.147359,41435.0,41432.0,0.0523621]
["bitfinex","BTCUSD",1642583093037,0.097359,41435.0,41432.0,0.0523621]
["bitfinex","BTCUSD",1642583093239,0.147359,41435.0,41432.0,0.0523621]
["bitfinex","BTCUSD",1642583093440,0.48196387,41435.0,41432.0,0.0523621]
["bitfinex","BTCUSD",1642583093838,0.147359,41435.0,41432.0,0.0523621]
["bitfinex","BTCUSD",1642583094042,0.110359,41435.0,41432.0,0.0453621]
["bitfinex","BTCUSD",1642583094944,0.26501196,41434.0,41432.0,0.007]
["bitfinex","BTCUSD",1642583095145,1.92375726,41433.0,41432.0,0.007]
["bitfinex","BTCUSD",1642583095343,1.6485,41433.0,41432.0,0.007]
["bitfinex","BTCUSD",1642583095786,0.75,41432.0,41430.0,19.38290061]
["bitfinex","BTCUSD",1642583095989,1.3985,41431.0,41430.0,19.38290061]
["bitfinex","BTCUSD",1642583096185,2.42517645,41431.0,41430.0,19.38290061]
["bitfinex","BTCUSD",1642583097188,2.42517645,41431.0,41430.0,18.89988361]
["bitfinex","BTCUSD",1642583097588,3.39927645,41431.0,41430.0,18.02810857]
["bitfinex","BTCUSD",1642583097792,3.34927645,41431.0,41430.0,18.01820857]
["bitfinex","BTCUSD",1642583097988,4.84231517,41431.0,41430.0,18.01820857]
["bitfinex","BTCUSD",1642583098187,4.58662348,41431.0,41430.0,18.01820857]
["bitfinex","BTCUSD",1642583098889,4.67262348,41431.0,41430.0,18.01820857]
["bitfinex","BTCUSD",1642583099842,4.67262348,41431.0,41430.0,15.28018752]
["bitfinex","BTCUSD",1642583100042,4.58662348,41431.0,41430.0,15.28018752]
["bitfinex","BTCUSD",1642583100844,2.1776,41431.0,41430.0,15.28018752]
["bitfinex","BTCUSD",1642583101046,2.2776,41431.0,41430.0,15.28018752]
["bitfinex","BTCUSD",1642583102245,2.1226,41431.0,41430.0,15.28018752]
["bitfinex","BTCUSD",1642583102844,2.3046,41431.0,41430.0,15.28018752]
["bitfinex","BTCUSD",1642583103082,2.2046,41431.0,41430.0,15.28018752]
["bitfinex","BTCUSD",1642583104077,2.1226,41431.0,41430.0,15.28018752]
["bitfinex","BTCUSD",1642583104977,2.2006,41431.0,41430.0,15.28018752]
["bitfinex","BTCUSD",1642583105977,2.26243,41431.0,41430.0,15.28018752]
["bitfinex","BTCUSD",1642583106280,2.18443,41431.0,41430.0,15.28018752]
["bitfinex","BTCUSD",1642583106827,2.26743,41431.0,41430.0,15.28018752]
["bitfinex","BTCUSD",1642583107828,2.26743,41431.0,41430.0,15.1960162]
["bitfinex","BTCUSD",1642583108230,2.18443,41431.0,41430.0,15.1960162]
["bitfinex","BTCUSD",1642583108828,2.27743,41431.0,41430.0,15.1960162]
["bitfinex","BTCUSD",1642583110030,2.18443,41431.0,41430.0,15.1960162]
["bitfinex","BTCUSD",1642583110872,2.26443,41431.0,41430.0,15.1960162]
["bitfinex","BTCUSD",1642583111670,2.31486575,41431.0,41430.0,15.1960162]
["bitfinex","BTCUSD",1642583112071,2.23486575,41431.0,41430.0,15.1960162]
["bitfinex","BTCUSD",1642583112270,2.23486575,41431.0,41430.0,14.7129862]
["bitfinex","BTCUSD",1642583112473,2.68486575,41431.0,41430.0,13.14883224]
["bitfinex","BTCUSD",1642583112676,0.00123044,41428.0,41411.0,0.291]
["bitfinex","BTCUSD",1642583112875,0.06183,41424.0,41411.0,0.291]
["bitfinex","BTCUSD",1642583113074,0.12078,41425.0,41411.0,0.291]
["bitfinex","BTCUSD",1642583113075,0.6688738,41422.0,41411.0,0.291]
["bitfinex","BTCUSD",1642583113377,0.06183,41415.0,41411.0,0.291]
["bitfinex","BTCUSD",1642583113575,0.06183,41413.0,41411.0,0.20711275]
["bitfinex","BTCUSD",1642583113774,0.61033,41412.0,41411.0,0.20711275]
["bitfinex","BTCUSD",1642583114172,0.66033,41412.0,41411.0,0.20711275]
["bitfinex","BTCUSD",1642583114439,0.66033,41412.0,41403.0,0.12078965]
["bitfinex","BTCUSD",1642583114637,0.76033,41412.0,41403.0,0.12078965]
["bitfinex","BTCUSD",1642583114839,0.66033,41412.0,41403.0,0.12078965]
["bitfinex","BTCUSD",1642583115040,0.06183,41410.0,41403.0,0.12078965]
["bitfinex","BTCUSD",1642583115237,0.06183,41408.0,41405.0,0.06039787]
["bitfinex","BTCUSD",1642583115438,0.06183,41408.0,41407.0,0.20381198]
["bitfinex","BTCUSD",1642583115940,0.06183,41408.0,41407.0,0.25381198]
["bitfinex","BTCUSD",1642583116737,0.36183,41408.0,41407.0,0.25381198]
["bitfinex","BTCUSD",1642583116939,0.46065477,41408.0,41407.0,0.25381198]
["bitfinex","BTCUSD",1642583117140,0.51065477,41408.0,41407.0,0.20381198]
["bitfinex","BTCUSD",1642583117340,0.46883,41408.0,41407.0,0.25381198]
["bitfinex","BTCUSD",1642583117740,0.16883,41408.0,41407.0,0.20381198]
["bitfinex","BTCUSD",1642583118279,0.11183,41408.0,41407.0,0.20381198]
["bitfinex","BTCUSD",1642583118479,0.06183,41408.0,41407.0,0.20381198]
["bitfinex","BTCUSD",1642583118774,0.06183,41408.0,41407.0,0.2642038]
["bitfinex","BTCUSD",1642583118974,0.11683,41408.0,41407.0,0.2642038]
["bitfinex","BTCUSD",1642583119174,0.11683,41408.0,41407.0,0.3142038]
["bitfinex","BTCUSD",1642583120174,0.06153949,41408.0,41407.0,0.25381198]
["bitfinex","BTCUSD",1642583120979,0.11553949,41408.0,41407.0,0.25381198]
["bitfinex","BTCUSD",1642583121379,0.11553949,41408.0,41407.0,0.20381198]
["bitfinex","BTCUSD",1642583122236,0.06153941,41408.0,41407.0,0.20381198]
["bitfinex","BTCUSD",1642583123038,0.11353941,41408.0,41407.0,0.20381198]
["bitfinex","BTCUSD",1642583123338,0.11353941,41408.0,41407.0,0.25381198]
["bitfinex","BTCUSD",1642583124238,0.11353941,41408.0,41407.0,0.62387953]
["bitfinex","BTCUSD",1642583124541,0.11353941,41408.0,41407.0,0.25381198]
["bitfinex","BTCUSD",1642583124737,0.11353941,41408.0,41407.0,0.60381198]
["bitfinex","BTCUSD",1642583124938,0.06453941,41408.0,41407.0,0.60981198]
["bitfinex","BTCUSD",1642583125340,0.06453941,41408.0,41407.0,0.25981198]
["bitfinex","BTCUSD",1642583125777,0.06453941,41408.0,41407.0,0.60981198]
["bitfinex","BTCUSD",1642583126182,0.06453941,41408.0,41407.0,0.60381198]
["bitfinex","BTCUSD",1642583126376,0.06153941,41408.0,41407.0,0.60381198]
["bitfinex","BTCUSD",1642583126977,0.08353941,41408.0,41407.0,0.60981198]
["bitfinex","BTCUSD",1642583127381,0.12329826,41408.0,41407.0,0.60981198]
["bitfinex","BTCUSD",1642583127579,0.26227575,41417.0,41407.0,0.60981198]
["bitfinex","BTCUSD",1642583127881,0.26227575,41417.0,41408.0,0.65]
["bitfinex","BTCUSD",1642583127882,0.04780589,41416.0,41408.0,0.65]
["bitfinex","BTCUSD",1642583128080,0.03975495,41415.0,41409.0,0.389901]
["bitfinex","BTCUSD",1642583128279,0.5521,41420.0,41409.0,0.389901]
["bitfinex","BTCUSD",1642583128280,0.03707442,41413.0,41409.0,0.389901]
["bitfinex","BTCUSD",1642583128479,0.04285902,41412.0,41409.0,0.489901]
["bitfinex","BTCUSD",1642583128683,0.5521,41420.0,41411.0,0.31461923]
["bitfinex","BTCUSD",1642583128881,0.04761849,41419.0,41414.0,0.27069331]
["bitfinex","BTCUSD",1642583129081,0.01,41415.0,41414.0,0.82418372]
["bitfinex","BTCUSD",1642583129323,0.01,41415.0,41414.0,1.26408472]
["bitfinex","BTCUSD",1642583129525,0.01,41415.0,41414.0,1.31408472]
["bitfinex","BTCUSD",1642583129726,0.01,41415.0,41414.0,2.28082607]
["bitfinex","BTCUSD",1642583129923,0.01,41415.0,41414.0,1.53082607]
["bitfinex","BTCUSD",1642583130126,0.01,41415.0,41414.0,1.909011]
["bitfinex","BTCUSD",1642583130327,0.7241,41421.0,41414.0,1.909011]
["bitfinex","BTCUSD",1642583130528,0.7241,41421.0,41416.0,0.06037254]
["bitfinex","BTCUSD",1642583130924,0.7351,41421.0,41416.0,0.06098352]
["bitfinex","BTCUSD",1642583131925,0.7351,41421.0,41416.0,0.06037254]
["bitfinex","BTCUSD",1642583132125,0.7351,41421.0,41416.0,0.06098352]
["bitfinex","BTCUSD",1642583132324,0.7241,41421.0,41416.0,0.06098352]
["bitfinex","BTCUSD",1642583132925,0.7671,41421.0,41416.0,0.06598352]
["bitfinex","BTCUSD",1642583133188,0.7671,41421.0,41416.0,0.06537254]
["bitfinex","BTCUSD",1642583133388,0.7671,41421.0,41416.0,0.0657918]
["bitfinex","BTCUSD",1642583134188,0.060381,41420.0,41416.0,0.0607918]
["bitfinex","BTCUSD",1642583134387,0.060381,41420.0,41416.0,0.06037254]
["bitfinex","BTCUSD",1642583134588,0.060381,41420.0,41416.0,0.0607918]
["bitfinex","BTCUSD",1642583134788,0.120763,41420.0,41416.0,0.0607918]
["bitfinex","BTCUSD",1642583134989,0.164763,41420.0,41416.0,0.0657918]
["bitfinex","BTCUSD",1642583135491,0.214763,41420.0,41416.0,0.0657918]
["bitfinex","BTCUSD",1642583135691,0.275145,41420.0,41416.0,0.005]
["bitfinex","BTCUSD",1642583135889,0.275145,41420.0,41416.0,0.00560993]
["bitfinex","BTCUSD",1642583136291,0.120763,41420.0,41416.0,0.00060993]
["bitfinex","BTCUSD",1642583136492,0.060381,41420.0,41416.0,0.00060993]
["bitfinex","BTCUSD",1642583136926,0.107381,41420.0,41416.0,0.00366191]
["bitfinex","BTCUSD",1642583137227,0.107381,41420.0,41416.0,0.06404693]
["bitfinex","BTCUSD",1642583137829,0.157381,41420.0,41416.0,0.06404693]
["bitfinex","BTCUSD",1642583138027,0.097,41420.0,41416.0,0.06338502]
["bitfinex","BTCUSD",1642583138328,0.05,41420.0,41416.0,0.01104693]
["bitfinex","BTCUSD",1642583138528,0.7741,41421.0,41416.0,0.01104693]
["bitfinex","BTCUSD",1642583139131,0.105381,41420.0,41416.0,0.01438502]
["bitfinex","BTCUSD",1642583139328,0.14834814,41420.0,41416.0,0.01504692]
["bitfinex","BTCUSD",1642583139530,0.03460419,41419.0,41416.0,0.01504692]
["bitfinex","BTCUSD",1642583139728,0.03460419,41419.0,41416.0,0.01513185]
["bitfinex","BTCUSD",1642583140130,0.10204904,41418.0,41416.0,0.01513185]
["bitfinex","BTCUSD",1642583140329,0.060386,41418.0,41416.0,0.01113185]
["bitfinex","BTCUSD",1642583140575,0.060386,41418.0,41416.0,0.01046995]
["bitfinex","BTCUSD",1642583140576,0.04788436,41418.0,41416.0,0.01046995]
["bitfinex","BTCUSD",1642583140776,0.7241,41421.0,41416.0,0.01046995]
["bitfinex","BTCUSD",1642583141078,0.046,41418.0,41416.0,0.01446995]
["bitfinex","BTCUSD",1642583142076,0.106383,41418.0,41416.0,0.01446995]
["bitfinex","BTCUSD",1642583142277,0.060383,41418.0,41416.0,0.01046995]
["bitfinex","BTCUSD",1642583142476,0.110383,41418.0,41416.0,0.01046995]
["bitfinex","BTCUSD",1642583142677,0.060383,41418.0,41416.0,0.01046995]
["bitfinex","BTCUSD",1642583143077,0.094383,41418.0,41416.0,0.01246995]
["bitfinex","BTCUSD",1642583143478,0.144383,41418.0,41416.0,0.01246995]
["bitfinex","BTCUSD",1642583144331,0.110383,41418.0,41416.0,0.01046995]
["bitfinex","BTCUSD",1642583145127,0.170383,41418.0,41416.0,0.01146995]
["bitfinex","BTCUSD",1642583145927,0.11,41418.0,41416.0,0.01146995]
["bitfinex","BTCUSD",1642583146329,0.05,41418.0,41416.0,0.01046995]
["bitfinex","BTCUSD",1642583146529,0.05,41419.0,41416.0,0.01046995]
["bitfinex","BTCUSD",1642583146729,0.060385,41420.0,41416.0,0.01046995]
["bitfinex","BTCUSD",1642583147032,0.06,41418.0,41416.0,0.01146995]
["bitfinex","BTCUSD",1642583148378,0.06,41418.0,41416.0,8.493e-05]
["bitfinex","BTCUSD",1642583148379,0.25798211,41418.0,41416.0,8.493e-05]
["bitfinex","BTCUSD",1642583148774,0.060389,41417.0,41416.0,8.493e-05]
["bitfinex","BTCUSD",1642583148974,0.060389,41417.0,41416.0,0.00108493]
["bitfinex","BTCUSD",1642583149172,0.113,41418.0,41416.0,0.00108493]
["bitfinex","BTCUSD",1642583149771,0.173384,41418.0,41416.0,0.00108493]
["bitfinex","BTCUSD",1642583150374,0.12217097,41418.0,41416.0,0.00108493]
["bitfinex","BTCUSD",1642583150573,0.12217097,41418.0,41417.0,0.24272301]
["bitfinex","BTCUSD",1642583150972,0.067384,41418.0,41417.0,0.24272301]
["bitfinex","BTCUSD",1642583151273,0.067384,41418.0,41416.0,0.00508493]
["bitfinex","BTCUSD",1642583151677,1.25849638,41417.0,41416.0,0.00508493]
["bitfinex","BTCUSD",1642583151931,1.67063104,41417.0,41416.0,0.00508493]
["bitfinex","BTCUSD",1642583152136,1.77063104,41417.0,41416.0,0.00508493]
["bitfinex","BTCUSD",1642583152330,1.99275009,41417.0,41416.0,8.493e-05]
["bitfinex","BTCUSD",1642583153131,2.00375009,41417.0,41416.0,8.493e-05]
["bitfinex","BTCUSD",1642583153331,1.78163104,41417.0,41416.0,8.493e-05]
["bitfinex","BTCUSD",1642583154832,1.77063104,41417.0,41416.0,8.493e-05]
["bitfinex","BTCUSD",1642583155031,1.78163104,41417.0,41416.0,8.493e-05]
["bitfinex","BTCUSD",1642583155878,1.68163104,41417.0,41416.0,8.493e-05]
["bitfinex","BTCUSD",1642583156278,1.62991685,41417.0,41416.0,8.493e-05]
["bitfinex","BTCUSD",1642583156479,1.62991685,41417.0,41414.0,0.00061011]
["bitfinex","BTCUSD",1642583156480,1.09935893,41416.0,41414.0,0.00061011]
["bitfinex","BTCUSD",1642583156681,2.0726,41415.0,41414.0,0.00061011]
["bitfinex","BTCUSD",1642583157079,2.3726,41415.0,41414.0,0.00061011]
["bitfinex","BTCUSD",1642583157283,2.96942138,41415.0,41401.0,1.97046113]
["bitfinex","BTCUSD",1642583157480,0.18227534,41411.0,41402.0,0.22940938]
["bitfinex","BTCUSD",1642583157683,0.060403,41409.0,41402.0,0.22940938]
["bitfinex","BTCUSD",1642583157883,0.060405,41407.0,41402.0,0.22940938]
["bitfinex","BTCUSD",1642583158283,0.0485,41408.0,41401.0,0.00126113]
["bitfinex","BTCUSD",1642583158686,0.04359711,41408.0,41402.0,0.00061049]
["bitfinex","BTCUSD",1642583159528,0.04359711,41408.0,41401.0,0.00126113]
["bitfinex","BTCUSD",1642583159728,0.04359711,41408.0,41403.0,0.00061048]
["bitfinex","BTCUSD",1642583159933,0.060405,41406.0,41403.0,0.00061048]
["bitfinex","BTCUSD",1642583160728,0.060405,41406.0,41402.0,0.060401]
["bitfinex","BTCUSD",1642583161129,0.060405,41406.0,41402.0,0.06101149]
["bitfinex","BTCUSD",1642583161130,0.063405,41406.0,41402.0,0.06101149]
["bitfinex","BTCUSD",1642583161730,0.063405,41406.0,41402.0,0.00061049]
["bitfinex","BTCUSD",1642583161929,0.063405,41406.0,41401.0,0.00126113]
["bitfinex","BTCUSD",1642583162132,0.063405,41406.0,41402.0,0.00061045]
["bitfinex","BTCUSD",1642583162330,0.060405,41406.0,41402.0,0.00061045]
["bitfinex","BTCUSD",1642583162930,0.120812,41406.0,41402.0,0.00061045]
["bitfinex","BTCUSD",1642583163174,0.124812,41406.0,41401.0,0.00966]
["bitfinex","BTCUSD",1642583163477,0.064405,41406.0,41402.0,0.00061045]
["bitfinex","BTCUSD",1642583164273,0.060405,41406.0,41402.0,0.00061045]
["bitfinex","BTCUSD",1642583164474,0.060405,41406.0,41401.0,0.22778494]
["bitfinex","BTCUSD",1642583164674,0.060405,41406.0,41402.0,0.00061045]
["bitfinex","BTCUSD",1642583165179,0.064405,41406.0,41402.0,0.00061045]
["bitfinex","BTCUSD",1642583165576,0.064405,41406.0,41401.0,0.22778494]
["bitfinex","BTCUSD",1642583165776,0.124811,41406.0,41402.0,0.00061047]
["bitfinex","BTCUSD",1642583166276,0.120811,41406.0,41402.0,0.00061047]
["bitfinex","BTCUSD",1642583166477,0.060405,41406.0,41402.0,0.00061047]
["bitfinex","BTCUSD",1642583166677,0.06011441,41406.0,41402.0,0.00061047]
["bitfinex","BTCUSD",1642583166926,0.06011441,41406.0,41401.0,0.22778494]
["bitfinex","BTCUSD",1642583167125,0.06411441,41406.0,41402.0,0.00061047]
["bitfinex","BTCUSD",1642583168131,0.06411441,41406.0,41401.0,0.22778494]
["bitfinex","BTCUSD",1642583168326,0.06011441,41406.0,41402.0,0.00061047]
["bitfinex","BTCUSD",1642583169127,0.06411441,41406.0,41402.0,0.00061047]
["bitfinex","BTCUSD",1642583169327,0.06411441,41406.0,41402.0,0.00061046]
["bitfinex","BTCUSD",1642583170331,0.06011441,41406.0,41402.0,0.00061046]
["bitfinex","BTCUSD",1642583170973,0.06511441,41406.0,41402.0,0.00061046]
["bitfinex","BTCUSD",1642583171676,0.06511441,41406.0,41401.0,0.2]
["bitfinex","BTCUSD",1642583171677,0.04030137,41405.0,41401.0,0.2]
["bitfinex","BTCUSD",1642583171877,0.08880137,41405.0,41402.0,0.00061046]
["bitfinex","BTCUSD",1642583172880,0.08880137,41405.0,41401.0,0.2]
["bitfinex","BTCUSD",1642583173075,0.09180137,41405.0,41401.0,0.20061048]
["bitfinex","BTCUSD",1642583174079,0.09180137,41405.0,41401.0,0.3]
["bitfinex","BTCUSD",1642583174321,0.08880137,41405.0,41401.0,0.30061049]
["bitfinex","BTCUSD",1642583174522,0.08880137,41405.0,41401.0,0.31027149]
["bitfinex","BTCUSD",1642583174825,0.08880137,41405.0,41401.0,0.30061049]
["bitfinex","BTCUSD",1642583175022,0.09880137,41405.0,41401.0,0.30061049]
["bitfinex","BTCUSD",1642583175222,0.0585,41405.0,41401.0,0.3]
["bitfinex","BTCUSD",1642583175424,0.0585,41405.0,41402.0,0.060404]
["bitfinex","BTCUSD",1642583176122,0.0585,41405.0,41401.0,0.30061049]
["bitfinex","BTCUSD",1642583176324,0.0485,41405.0,41401.0,0.30061049]
["bitfinex","BTCUSD",1642583176524,0.0385,41405.0,41401.0,0.3]
["bitfinex","BTCUSD",1642583176721,0.0385,41405.0,41401.0,0.30061048]
["bitfinex","BTCUSD",1642583177122,0.0495,41405.0,41401.0,0.30061048]
["bitfinex","BTCUSD",1642583177723,0.0495,41405.0,41401.0,0.3]
["bitfinex","BTCUSD",1642583177926,0.0495,41405.0,41401.0,0.30061048]
["bitfinex","BTCUSD",1642583178174,0.0495,41405.0,41401.0,0.36101748]
["bitfinex","BTCUSD",1642583178376,0.0385,41405.0,41401.0,0.36101748]
["bitfinex","BTCUSD",1642583178575,0.0385,41405.0,41401.0,0.37067748]
["bitfinex","BTCUSD",1642583178775,0.0385,41405.0,41401.0,0.360407]
["bitfinex","BTCUSD",1642583178977,0.0385,41405.0,41401.0,0.36101748]
["bitfinex","BTCUSD",1642583179178,0.0455,41405.0,41401.0,0.30061048]
["bitfinex","BTCUSD",1642583179977,0.0455,41405.0,41401.0,0.3]
["bitfinex","BTCUSD",1642583180181,0.35670891,41404.0,41401.0,0.30061049]
["bitfinex","BTCUSD",1642583180380,0.108912,41403.0,41401.0,0.30061049]
["bitfinex","BTCUSD",1642583181079,0.116912,41403.0,41401.0,0.30061049]
["bitfinex","BTCUSD",1642583181280,0.34624936,41402.0,41401.0,0.3]
["bitfinex","BTCUSD",1642583181483,0.39474936,41402.0,41401.0,0.3]
["bitfinex","BTCUSD",1642583181931,0.0485,41402.0,41401.0,0.3]
["bitfinex","BTCUSD",1642583182435,0.0485,41402.0,41401.0,0.30966]
["bitfinex","BTCUSD",1642583182630,0.0485,41402.0,41401.0,0.3]
["bitfinex","BTCUSD",1642583183234,0.0565,41402.0,41401.0,0.3]
["bitfinex","BTCUSD",1642583184234,0.008,41402.0,41401.0,0.3]
["bitfinex","BTCUSD",1642583184435,0.008,41402.0,41401.0,1.06898074]
["bitfinex","BTCUSD",1642583184832,0.00727495,41409.0,41402.0,1.35]
["bitfinex","BTCUSD",1642583185033,0.00727495,41409.0,41403.0,0.06039]
["bitfinex","BTCUSD",1642583185231,0.7241,41408.0,41407.0,0.80067054]
["bitfinex","BTCUSD",1642583186083,0.7241,41408.0,41407.0,1.00470504]
["bitfinex","BTCUSD",1642583186284,0.7241,41408.0,41407.0,1.41865284]
["bitfinex","BTCUSD",1642583187186,0.7241,41408.0,41407.0,1.06770504]
["bitfinex","BTCUSD",1642583188389,0.7241,41408.0,41407.0,1.05470504]
["bitfinex","BTCUSD",1642583189085,0.7611,41408.0,41407.0,1.06470504]
["bitfinex","BTCUSD",1642583189726,0.7611,41408.0,41407.0,1.42638634]
["bitfinex","BTCUSD",1642583189924,0.7611,41408.0,41407.0,1.8212768]
["bitfinex","BTCUSD",1642583190324,0.7241,41408.0,41407.0,1.44460604]
["bitfinex","BTCUSD",1642583190728,0.7241,41408.0,41407.0,1.81263264]
["bitfinex","BTCUSD",1642583190935,0.7241,41408.0,41407.0,2.26263264]
["bitfinex","BTCUSD",1642583191131,0.7521,41408.0,41407.0,1.92163264]
["bitfinex","BTCUSD",1642583191927,0.7521,41408.0,41407.0,2.60611919]
["bitfinex","BTCUSD",1642583192329,0.7241,41408.0,41407.0,2.49711919]
["bitfinex","BTCUSD",1642583192528,0.7241,41408.0,41407.0,2.24711919]
["bitfinex","BTCUSD",1642583192929,0.7241,41408.0,41407.0,2.29711919]
["bitfinex","BTCUSD",1642583193172,0.7241,41408.0,41407.0,2.34311919]
["bitfinex","BTCUSD",1642583193977,0.7241,41408.0,41407.0,1.96287619]
["bitfinex","BTCUSD",1642583194173,0.7241,41408.0,41407.0,1.59609045]
["bitfinex","BTCUSD",1642583194372,0.7241,41408.0,41407.0,1.55009045]
["bitfinex","BTCUSD",1642583194573,0.20904593,41426.0,41407.0,1.56668937]
["bitfinex","BTCUSD",1642583194779,1.24577911,41448.0,41409.0,1.6]
["bitfinex","BTCUSD",1642583194979,1.90446988,41479.0,41409.0,1.6]
["bitfinex","BTCUSD",1642583194980,2.68951099,41480.0,41429.0,0.00477039]
["bitfinex","BTCUSD",1642583195179,0.23357209,41487.0,41429.0,0.00477039]
["bitfinex","BTCUSD",1642583195180,0.00123428,41490.0,41454.0,0.35]
["bitfinex","BTCUSD",1642583195376,0.2916257,41499.0,41480.0,1.2116]
["bitfinex","BTCUSD",1642583195577,0.2916257,41499.0,41491.0,0.02870772]
["bitfinex","BTCUSD",1642583195578,0.324386,41494.0,41491.0,0.02870772]
["bitfinex","BTCUSD",1642583195879,0.14523747,41502.0,41492.0,0.0485]
["bitfinex","BTCUSD",1642583195880,0.03527625,41502.0,41492.0,0.0485]
["bitfinex","BTCUSD",1642583196082,0.09627436,41503.0,41493.0,0.50124084]
["bitfinex","BTCUSD",1642583196276,0.1,41512.0,41499.0,0.0012956]
["bitfinex","BTCUSD",1642583196277,0.00010314,41501.0,41499.0,0.0012956]
["bitfinex","BTCUSD",1642583196477,0.00010314,41501.0,41500.0,0.44978594]
["bitfinex","BTCUSD",1642583196678,0.00010314,41501.0,41500.0,0.04978594]
["bitfinex","BTCUSD",1642583196679,0.72293,41501.0,41500.0,0.04978594]
["bitfinex","BTCUSD",1642583196936,0.72293,41501.0,41500.0,1.54978594]
["bitfinex","BTCUSD",1642583196937,0.71303,41501.0,41500.0,1.54978594]
["bitfinex","BTCUSD",1642583197136,0.71303,41501.0,41500.0,2.16568694]
["bitfinex","BTCUSD",1642583197337,0.71303,41501.0,41500.0,2.11458694]
["bitfinex","BTCUSD",1642583197537,0.71303,41501.0,41500.0,2.24307694]
["bitfinex","BTCUSD",1642583197737,0.71303,41501.0,41500.0,2.11458694]
["bitfinex","BTCUSD",1642583197937,0.71303,41501.0,41500.0,3.00016694]
["bitfinex","BTCUSD",1642583197938,0.10313,41501.0,41500.0,3.00016694]
["bitfinex","BTCUSD",1642583198138,0.00365648,41517.0,41508.0,0.0012548]
["bitfinex","BTCUSD",1642583198338,0.01488033,41509.0,41508.0,0.4396558]
["bitfinex","BTCUSD",1642583198540,0.01488033,41509.0,41508.0,0.60455853]
["bitfinex","BTCUSD",1642583198741,0.20411648,41517.0,41516.0,0.00123546]
["bitfinex","BTCUSD",1642583198939,0.20411648,41517.0,41505.0,0.06025043]
["bitfinex","BTCUSD",1642583198940,1.6,41516.0,41505.0,0.06025043]
["bitfinex","BTCUSD",1642583199138,1.6,41516.0,41497.0,0.726289]
["bitfinex","BTCUSD",1642583199139,1.6,41511.0,41508.0,0.043]
["bitfinex","BTCUSD",1642583199338,0.10106065,41509.0,41508.0,0.043]
["bitfinex","BTCUSD",1642583199540,0.72274,41509.0,41508.0,0.043]
["bitfinex","BTCUSD",1642583199742,0.72298066,41509.0,41508.0,0.043]
["bitfinex","BTCUSD",1642583199941,0.72298066,41509.0,41505.0,0.120509]
["bitfinex","BTCUSD",1642583199942,0.72915865,41509.0,41505.0,0.120509]
["bitfinex","BTCUSD",1642583200142,0.92915865,41509.0,41501.0,0.00129921]
["bitfinex","BTCUSD",1642583200342,0.25375513,41508.0,41501.0,0.00129921]
["bitfinex","BTCUSD",1642583200615,1.16169704,41507.0,41494.0,0.00123813]
["bitfinex","BTCUSD",1642583200819,0.42193591,41495.0,41494.0,0.00123813]
["bitfinex","BTCUSD",1642583201016,1.19317591,41495.0,41492.0,0.59029]
["bitfinex","BTCUSD",1642583201214,1.19317591,41495.0,41494.0,0.033]
["bitfinex","BTCUSD",1642583201418,1.42231736,41495.0,41494.0,0.033]
["bitfinex","BTCUSD",1642583201616,1.19317591,41495.0,41494.0,0.033]
["bitfinex","BTCUSD",1642583201916,0.77124,41495.0,41494.0,0.48427932]
["bitfinex","BTCUSD",1642583202315,0.72274,41495.0,41494.0,0.45127932]
["bitfinex","BTCUSD",1642583202616,0.72274,41495.0,41494.0,0.00127932]
["bitfinex","BTCUSD",1642583202617,0.240617,41495.0,41494.0,0.00127932]
["bitfinex","BTCUSD",1642583202816,0.240617,41495.0,41493.0,0.060278]
["bitfinex","BTCUSD",1642583202817,0.230617,41495.0,41493.0,0.060278]
["bitfinex","BTCUSD",1642583203015,0.64584354,41495.0,41493.0,0.060278]
["bitfinex","BTCUSD",1642583203214,0.42500076,41494.0,41493.0,0.060278]
["bitfinex","BTCUSD",1642583203417,0.239617,41495.0,41493.0,0.060278]
["bitfinex","BTCUSD",1642583204019,0.239617,41495.0,41494.0,0.00127475]
["bitfinex","BTCUSD",1642583204429,0.230617,41495.0,41494.0,0.00127475]
["bitfinex","BTCUSD",1642583204629,0.23032632,41495.0,41494.0,0.00127475]
["bitfinex","BTCUSD",1642583205630,0.66971767,41495.0,41494.0,0.00127475]
["bitfinex","BTCUSD",1642583205830,0.23032632,41495.0,41494.0,0.00127475]
["bitfinex","BTCUSD",1642583206030,0.23032632,41495.0,41494.0,0.39117575]
["bitfinex","BTCUSD",1642583206233,0.20094,41497.0,41494.0,0.85560742]
["bitfinex","BTCUSD",1642583206434,0.00018909,41506.0,41497.0,0.560245]
["bitfinex","BTCUSD",1642583206635,0.00122009,41511.0,41505.0,0.00129113]
["bitfinex","BTCUSD",1642583207032,0.19936549,41509.0,41505.0,0.00129113]
["bitfinex","BTCUSD",1642583207230,0.19936549,41509.0,41501.0,0.45632678]
["bitfinex","BTCUSD",1642583207431,0.00022347,41508.0,41501.0,0.45632678]
["bitfinex","BTCUSD",1642583207633,0.00022347,41508.0,41501.0,0.95632678]
["bitfinex","BTCUSD",1642583207830,1.01329097,41502.0,41501.0,0.95632678]
["bitfinex","BTCUSD",1642583208087,0.93616097,41502.0,41501.0,0.95632678]
["bitfinex","BTCUSD",1642583208287,0.9312813,41502.0,41501.0,0.95632678]
["bitfinex","BTCUSD",1642583208686,0.9312813,41502.0,41501.0,0.45632678]
["bitfinex","BTCUSD",1642583208893,0.9812813,41502.0,41501.0,0.45632678]
["bitfinex","BTCUSD",1642583209088,0.98665091,41502.0,41501.0,0.45632678]
["bitfinex","BTCUSD",1642583209289,0.9912813,41502.0,41501.0,0.46132678]
["bitfinex","BTCUSD",1642583210088,1.20908627,41502.0,41501.0,0.46132678]
["bitfinex","BTCUSD",1642583210486,1.19908627,41502.0,41501.0,0.45632678]
["bitfinex","BTCUSD",1642583210888,0.9812813,41502.0,41501.0,0.45632678]
["bitfinex","BTCUSD",1642583211289,0.9812813,41502.0,41501.0,0.46732678]
["bitfinex","BTCUSD",1642583211290,0.9912813,41502.0,41501.0,0.46732678]
["bitfinex","BTCUSD",1642583211490,1.3,41501.0,41499.0,0.00086448]
["bitfinex","BTCUSD",1642583211690,2.47287,41500.0,41499.0,0.00086448]
["bitfinex","BTCUSD",1642583211933,1.35,41499.0,41487.0,0.00123865]
["bitfinex","BTCUSD",1642583212128,1.35,41499.0,41482.0,0.060287]
["bitfinex","BTCUSD",1642583212129,0.22207462,41489.0,41483.0,0.43517618]
["bitfinex","BTCUSD",1642583212328,0.0485,41492.0,41482.0,0.060287]
["bitfinex","BTCUSD",1642583212528,0.0485,41492.0,41483.0,0.43517618]
["bitfinex","BTCUSD",1642583212732,0.00771587,41498.0,41485.0,0.5]
["bitfinex","BTCUSD",1642583212733,0.32472372,41494.0,41485.0,0.5]
["bitfinex","BTCUSD",1642583212932,0.20082,41491.0,41490.0,0.00120835]
["bitfinex","BTCUSD",1642583213128,6.876e-05,41499.0,41490.0,0.00120835]
["bitfinex","BTCUSD",1642583213331,0.1,41514.0,41511.0,0.00129953]
["bitfinex","BTCUSD",1642583213630,0.169262,41522.0,41512.0,0.01638]
["bitfinex","BTCUSD",1642583213830,0.1,41526.0,41516.0,0.00124966]
["bitfinex","BTCUSD",1642583214031,0.1,41526.0,41525.0,0.00127525]
["bitfinex","BTCUSD",1642583214230,0.1,41526.0,41525.0,2.00755625]
["bitfinex","BTCUSD",1642583214434,0.001,41537.0,41525.0,0.87755625]
["bitfinex","BTCUSD",1642583214629,0.001,41537.0,41528.0,0.00123858]
["bitfinex","BTCUSD",1642583214630,0.24959234,41532.0,41528.0,0.00123858]
["bitfinex","BTCUSD",1642583214833,0.21658451,41531.0,41528.0,0.00123858]
["bitfinex","BTCUSD",1642583215030,0.21658451,41531.0,41525.0,0.84]
["bitfinex","BTCUSD",1642583215031,0.72310904,41529.0,41525.0,0.84]
["bitfinex","BTCUSD",1642583215230,0.17898012,41534.0,41526.0,2.42507718]
["bitfinex","BTCUSD",1642583215432,0.0123591,41535.0,41534.0,0.00125675]
["bitfinex","BTCUSD",1642583215687,0.0123591,41535.0,41531.0,0.120411]
["bitfinex","BTCUSD",1642583215888,0.0123591,41535.0,41528.0,0.00124521]
["bitfinex","BTCUSD",1642583215889,0.0123591,41535.0,41532.0,0.43517618]
["bitfinex","BTCUSD",1642583216192,0.0123591,41535.0,41525.0,0.84]
["bitfinex","BTCUSD",1642583216193,0.20240408,41533.0,41525.0,0.84]
["bitfinex","BTCUSD",1642583216387,0.43517618,41532.0,41525.0,0.84]
["bitfinex","BTCUSD",1642583216587,0.00010314,41532.0,41525.0,0.84]
["bitfinex","BTCUSD",1642583216789,0.72248595,41531.0,41527.0,0.00125548]
["bitfinex","BTCUSD",1642583216991,0.72248595,41531.0,41526.0,0.389901]
["bitfinex","BTCUSD",1642583216994,0.72248595,41531.0,41526.0,0.01638]
["bitfinex","BTCUSD",1642583217188,0.00952335,41535.0,41528.0,1.613]
["bitfinex","BTCUSD",1642583217391,0.101,41544.0,41537.0,0.00126729]
["bitfinex","BTCUSD",1642583217587,0.101,41544.0,41542.0,0.0012431]
["bitfinex","BTCUSD",1642583217790,0.101,41544.0,41542.0,2.0560241]
["bitfinex","BTCUSD",1642583217988,0.101,41544.0,41542.0,2.1060241]
["bitfinex","BTCUSD",1642583218188,0.101,41544.0,41542.0,0.5060241]
["bitfinex","BTCUSD",1642583218388,0.01955507,41544.0,41543.0,1.6]
["bitfinex","BTCUSD",1642583218590,5.507e-05,41544.0,41543.0,2.03967896]
["bitfinex","BTCUSD",1642583218791,0.001,41552.0,41545.0,0.00124525]
["bitfinex","BTCUSD",1642583218988,0.0116218,41559.0,41551.0,0.00123406]
["bitfinex","BTCUSD",1642583219193,0.0116218,41559.0,41555.0,0.04868269]
["bitfinex","BTCUSD",1642583219438,0.0116218,41559.0,41555.0,0.48708369]
["bitfinex","BTCUSD",1642583219439,0.0100018,41559.0,41555.0,0.48708369]
["bitfinex","BTCUSD",1642583219635,0.0100018,41559.0,41555.0,0.53708369]
["bitfinex","BTCUSD",1642583219833,0.00146043,41558.0,41557.0,0.01638]
["bitfinex","BTCUSD",1642583220034,0.16146043,41558.0,41557.0,0.366281]
["bitfinex","BTCUSD",1642583220238,0.16146043,41558.0,41556.0,0.00127986]
["bitfinex","BTCUSD",1642583220634,0.43539965,41557.0,41549.0,0.0485]
["bitfinex","BTCUSD",1642583220834,0.00022347,41557.0,41550.0,0.00123334]
["bitfinex","BTCUSD",1642583221033,0.16,41558.0,41550.0,0.00123334]
["bitfinex","BTCUSD",1642583221034,0.00020628,41556.0,41551.0,0.060185]
["bitfinex","BTCUSD",1642583221236,0.00020628,41556.0,41552.0,0.00124345]
["bitfinex","BTCUSD",1642583221436,0.00018909,41555.0,41552.0,0.00124345]
["bitfinex","BTCUSD",1642583221834,0.0001719,41554.0,41552.0,0.00124345]
["bitfinex","BTCUSD",1642583222038,0.0001719,41554.0,41549.0,0.014]
["bitfinex","BTCUSD",1642583222242,0.43517618,41558.0,41551.0,0.2]
["bitfinex","BTCUSD",1642583222243,0.00015471,41553.0,41551.0,0.2]
["bitfinex","BTCUSD",1642583222534,0.02408552,41552.0,41551.0,0.2]
["bitfinex","BTCUSD",1642583223182,0.02408552,41552.0,41551.0,0.211]
["bitfinex","BTCUSD",1642583223384,0.00013752,41552.0,41551.0,0.211]
["bitfinex","BTCUSD",1642583223584,0.30013752,41552.0,41551.0,0.211]
["bitfinex","BTCUSD",1642583223784,0.02408552,41552.0,41551.0,0.211]
["bitfinex","BTCUSD",1642583223984,0.00013752,41552.0,41551.0,0.211]
["bitfinex","BTCUSD",1642583224387,0.02408552,41552.0,41551.0,0.211]
["bitfinex","BTCUSD",1642583224588,0.02408552,41552.0,41544.0,0.00120127]
["bitfinex","BTCUSD",1642583224589,0.22386104,41546.0,41544.0,0.00120127]
["bitfinex","BTCUSD",1642583224792,0.023948,41545.0,41534.0,0.01636]
["bitfinex","BTCUSD",1642583224986,0.21600311,41542.0,41536.0,0.00128482]
["bitfinex","BTCUSD",1642583225389,0.09674607,41541.0,41533.0,0.5]
["bitfinex","BTCUSD",1642583225587,8.595e-05,41549.0,41541.0,0.00125892]
["bitfinex","BTCUSD",1642583225791,8.595e-05,41549.0,41547.0,0.00129934]
["bitfinex","BTCUSD",1642583225989,8.595e-05,41549.0,41532.0,0.43517618]
["bitfinex","BTCUSD",1642583225990,0.18467163,41538.0,41532.0,0.43517618]
["bitfinex","BTCUSD",1642583226189,0.72212876,41548.0,41536.0,0.00127252]
["bitfinex","BTCUSD",1642583226190,0.09531242,41547.0,41536.0,0.00127252]
["bitfinex","BTCUSD",1642583226387,0.72212876,41548.0,41537.0,0.01636]
["bitfinex","BTCUSD",1642583226587,0.72212876,41548.0,41541.0,0.00123183]
["bitfinex","BTCUSD",1642583226844,0.72212876,41548.0,41547.0,0.00128742]
["bitfinex","BTCUSD",1642583227237,0.72212876,41548.0,41547.0,1.98920542]
["bitfinex","BTCUSD",1642583227440,0.00487888,41553.0,41548.0,0.7]
["bitfinex","BTCUSD",1642583227637,0.00487888,41553.0,41552.0,0.01765475]
["bitfinex","BTCUSD",1642583227836,0.00487888,41553.0,41552.0,0.40557275]
["bitfinex","BTCUSD",1642583228036,0.2103418,41559.0,41552.0,0.45557275]
["bitfinex","BTCUSD",1642583228237,0.0012198,41555.0,41552.0,0.45557275]
["bitfinex","BTCUSD",1642583228439,1.27265772,41553.0,41552.0,0.88921275]
["bitfinex","BTCUSD",1642583228639,2.9938339,41553.0,41541.0,0.06148914]
["bitfinex","BTCUSD",1642583228840,0.084158,41552.0,41537.0,0.00129968]
["bitfinex","BTCUSD",1642583229038,6.876e-05,41552.0,41538.0,0.01636]
["bitfinex","BTCUSD",1642583229238,6.876e-05,41552.0,41544.0,0.00121496]
["bitfinex","BTCUSD",1642583229438,0.0012199,41547.0,41544.0,0.00121496]
["bitfinex","BTCUSD",1642583230042,0.18102226,41547.0,41544.0,0.00121496]
["bitfinex","BTCUSD",1642583230240,0.0012199,41547.0,41544.0,0.00121496]
["bitfinex","BTCUSD",1642583230441,0.41888564,41551.0,41544.0,0.00121496]
["bitfinex","BTCUSD",1642583230691,0.00121989,41548.0,41540.0,0.12039827]
["bitfinex","BTCUSD",1642583230893,0.00121989,41548.0,41539.0,0.00128501]
["bitfinex","BTCUSD",1642583231193,0.19020475,41543.0,41540.0,0.015]
["bitfinex","BTCUSD",1642583231491,0.068248,41542.0,41540.0,0.015]
["bitfinex","BTCUSD",1642583231890,0.0443,41542.0,41540.0,0.015]
["bitfinex","BTCUSD",1642583232092,0.00121994,41544.0,41540.0,0.015]
["bitfinex","BTCUSD",1642583232290,0.00121994,41544.0,41540.0,0.01066091]
["bitfinex","BTCUSD",1642583232490,1.30244515,41547.0,41538.0,0.00121998]
["bitfinex","BTCUSD",1642583232694,1.30244515,41547.0,41541.0,0.060204]
["bitfinex","BTCUSD",1642583233293,1.30244515,41547.0,41544.0,0.00121166]
["bitfinex","BTCUSD",1642583233492,1.05952389,41547.0,41544.0,0.12159966]
["bitfinex","BTCUSD",1642583233994,1.05952389,41547.0,41544.0,0.120388]
["bitfinex","BTCUSD",1642583234192,1.05952389,41547.0,41544.0,0.0602007]
["bitfinex","BTCUSD",1642583234438,1.05952389,41547.0,41546.0,0.00127251]
["bitfinex","BTCUSD",1642583234639,1.05952389,41547.0,41544.0,0.0602007]
["bitfinex","BTCUSD",1642583235341,1.05952389,41547.0,41544.0,0.1334007]
["bitfinex","BTCUSD",1642583235540,1.05952389,41547.0,41545.0,0.05]
["bitfinex","BTCUSD",1642583235743,1.31598268,41547.0,41544.0,0.013]
["bitfinex","BTCUSD",1642583235940,0.023948,41546.0,41544.0,0.013]
["bitfinex","BTCUSD",1642583236541,0.023948,41546.0,41538.0,0.060209]
["bitfinex","BTCUSD",1642583236740,1.06074379,41547.0,41538.0,0.060209]
["bitfinex","BTCUSD",1642583236939,1.1534099,41547.0,41541.0,0.06020776]
["bitfinex","BTCUSD",1642583237139,0.21934601,41542.0,41541.0,0.05030776]
["bitfinex","BTCUSD",1642583237341,0.09675317,41541.0,41538.0,0.015]
["bitfinex","BTCUSD",1642583237539,0.09855057,41539.0,41538.0,0.015]
["bitfinex","BTCUSD",1642583237742,0.023948,41539.0,41538.0,0.015]
["bitfinex","BTCUSD",1642583238588,0.023948,41539.0,41532.0,0.06022083]
["bitfinex","BTCUSD",1642583239186,1.54941101,41541.0,41532.0,0.06022083]
["bitfinex","BTCUSD",1642583239187,0.0443,41541.0,41532.0,0.06022083]
["bitfinex","BTCUSD",1642583239387,0.0443,41541.0,41534.0,0.07042552]
["bitfinex","BTCUSD",1642583239388,0.006,41539.0,41534.0,0.07042552]
["bitfinex","BTCUSD",1642583239587,0.006,41539.0,41535.0,0.05128138]
["bitfinex","BTCUSD",1642583239787,0.006,41539.0,41536.0,0.44812366]
["bitfinex","BTCUSD",1642583240393,0.006,41539.0,41536.0,0.06020566]
["bitfinex","BTCUSD",1642583240594,0.006,41539.0,41535.0,0.00128138]
["bitfinex","BTCUSD",1642583240786,0.006,41539.0,41534.0,0.07042552]
["bitfinex","BTCUSD",1642583241288,0.008,41539.0,41536.0,0.014]
["bitfinex","BTCUSD",1642583241501,0.35484101,41538.0,41536.0,0.014]
["bitfinex","BTCUSD",1642583241961,0.023948,41538.0,41536.0,0.014]
["bitfinex","BTCUSD",1642583242167,0.008,41539.0,41536.0,0.07548542]
["bitfinex","BTCUSD",1642583242366,0.008,41539.0,41538.0,0.00124442]
["bitfinex","BTCUSD",1642583242562,0.00121978,41546.0,41538.0,0.00124442]
["bitfinex","BTCUSD",1642583242563,0.43218276,41546.0,41538.0,0.00124442]
["bitfinex","BTCUSD",1642583242762,0.0012198,41546.0,41538.0,0.00124442]
["bitfinex","BTCUSD",1642583242962,0.0012198,41546.0,41539.0,0.12039267]
["bitfinex","BTCUSD",1642583243170,0.0012198,41546.0,41540.0,0.06019634]
["bitfinex","BTCUSD",1642583243763,0.43218276,41548.0,41540.0,0.06019634]
["bitfinex","BTCUSD",1642583243965,0.02516789,41546.0,41540.0,0.06019634]
["bitfinex","BTCUSD",1642583244365,0.02516789,41546.0,41541.0,0.060203]
["bitfinex","BTCUSD",1642583244566,0.02487788,41546.0,41541.0,0.060203]
["bitfinex","BTCUSD",1642583244765,0.19943519,41543.0,41540.0,0.06019634]
["bitfinex","BTCUSD",1642583244966,0.41301752,41551.0,41540.0,0.06019634]
["bitfinex","BTCUSD",1642583245167,0.0248559,41546.0,41540.0,0.06019634]
["bitfinex","BTCUSD",1642583245367,0.0248559,41546.0,41541.0,0.011]
["bitfinex","BTCUSD",1642583245880,0.0248559,41546.0,41542.0,0.060203]
["bitfinex","BTCUSD",1642583246082,6.876e-05,41552.0,41542.0,0.060203]
["bitfinex","BTCUSD",1642583246277,6.876e-05,41552.0,41543.0,0.06019194]
["bitfinex","BTCUSD",1642583246278,0.0012199,41546.0,41543.0,0.06019194]
["bitfinex","BTCUSD",1642583246776,6.876e-05,41552.0,41543.0,0.06019194]
["bitfinex","BTCUSD",1642583246976,0.023636,41546.0,41543.0,0.06019194]
["bitfinex","BTCUSD",1642583247179,0.37290899,41546.0,41543.0,0.06019194]
["bitfinex","BTCUSD",1642583247377,0.39690899,41546.0,41543.0,0.06019194]
["bitfinex","BTCUSD",1642583247579,0.047636,41546.0,41543.0,0.06019194]
["bitfinex","BTCUSD",1642583247979,0.1468195,41546.0,41543.0,0.06019194]
["bitfinex","BTCUSD",1642583248382,0.047636,41546.0,41543.0,0.06019194]
["bitfinex","BTCUSD",1642583248578,0.024,41546.0,41543.0,0.06019194]
["bitfinex","BTCUSD",1642583248978,0.023636,41545.0,41543.0,0.06019194]
["bitfinex","BTCUSD",1642583249179,1.16163979,41547.0,41543.0,0.06019194]
["bitfinex","BTCUSD",1642583249438,0.019,41546.0,41543.0,0.06819194]
["bitfinex","BTCUSD",1642583249638,1.05952389,41547.0,41543.0,0.06946298]
["bitfinex","BTCUSD",1642583249840,1.05952389,41547.0,41544.0,0.41157496]
["bitfinex","BTCUSD",1642583250037,1.05952389,41547.0,41544.0,0.47176896]
["bitfinex","BTCUSD",1642583250038,0.57798343,41547.0,41544.0,0.47176896]
["bitfinex","BTCUSD",1642583250238,0.57798343,41547.0,41545.0,0.508419]
["bitfinex","BTCUSD",1642583250538,0.57798343,41547.0,41545.0,0.18057162]
["bitfinex","BTCUSD",1642583251138,0.09643274,41547.0,41545.0,0.18057162]
["bitfinex","BTCUSD",1642583251338,0.12143274,41547.0,41545.0,0.07019062]
["bitfinex","BTCUSD",1642583251938,0.12143274,41547.0,41545.0,0.01]
["bitfinex","BTCUSD",1642583251939,1.12469157,41546.0,41545.0,0.01]
["bitfinex","BTCUSD",1642583252139,0.9,41546.0,41545.0,0.01]
["bitfinex","BTCUSD",1642583252541,0.9,41546.0,41544.0,0.24079851]
["bitfinex","BTCUSD",1642583252940,0.43010897,41545.0,41543.0,0.00088185]
["bitfinex","BTCUSD",1642583253185,1.20207335,41544.0,41543.0,0.00088185]
["bitfinex","BTCUSD",1642583253381,0.23485709,41537.0,41533.0,0.06022232]
["bitfinex","BTCUSD",1642583253584,0.23485709,41537.0,41533.0,0.12044723]
["bitfinex","BTCUSD",1642583253781,0.19513556,41535.0,41533.0,0.12044723]
["bitfinex","BTCUSD",1642583254181,0.39649997,41534.0,41533.0,0.12044723]
["bitfinex","BTCUSD",1642583254381,0.39649997,41534.0,41531.0,0.0602234]
["bitfinex","BTCUSD",1642583254781,0.39649997,41534.0,41532.0,0.12045044]
["bitfinex","BTCUSD",1642583255182,0.23485709,41537.0,41532.0,0.12045044]
["bitfinex","BTCUSD",1642583255383,0.23485709,41537.0,41533.0,0.008]
["bitfinex","BTCUSD",1642583255384,0.012,41534.0,41533.0,0.008]
["bitfinex","BTCUSD",1642583256383,0.012,41534.0,41533.0,0.508]
["bitfinex","BTCUSD",1642583256585,0.31866113,41539.0,41533.0,0.5]
["bitfinex","BTCUSD",1642583256842,0.31866113,41539.0,41530.0,0.18065388]
["bitfinex","BTCUSD",1642583256843,0.77847,41538.0,41530.0,0.18065388]
["bitfinex","BTCUSD",1642583257037,0.77847,41538.0,41520.0,0.5018]
["bitfinex","BTCUSD",1642583257038,0.00120931,41531.0,41520.0,0.5018]
["bitfinex","BTCUSD",1642583257238,0.62188355,41521.0,41520.0,0.5018]
["bitfinex","BTCUSD",1642583257436,0.0443,41525.0,41521.0,0.06025114]
["bitfinex","BTCUSD",1642583257637,0.72249,41524.0,41521.0,0.06025114]
["bitfinex","BTCUSD",1642583258844,0.72249,41524.0,41522.0,0.00121665]
["bitfinex","BTCUSD",1642583259137,0.72249,41524.0,41523.0,0.388038]
["bitfinex","BTCUSD",1642583259337,0.23973404,41524.0,41522.0,0.00121665]
["bitfinex","BTCUSD",1642583259539,0.23973404,41524.0,41523.0,0.388038]
["bitfinex","BTCUSD",1642583259738,0.26535738,41536.0,41523.0,0.388038]
["bitfinex","BTCUSD",1642583259939,1.55263067,41536.0,41526.0,0.06022067]
["bitfinex","BTCUSD",1642583260145,0.21660493,41534.0,41521.0,0.00087562]
["bitfinex","BTCUSD",1642583260338,0.47560972,41533.0,41521.0,0.00087562]
["bitfinex","BTCUSD",1642583260585,0.05,41532.0,41520.0,0.5138]
["bitfinex","BTCUSD",1642583260784,0.42242514,41531.0,41525.0,0.00087547]
["bitfinex","BTCUSD",1642583260985,0.22422391,41529.0,41525.0,0.00087547]
["bitfinex","BTCUSD",1642583261384,0.22214004,41527.0,41525.0,0.00087547]
["bitfinex","BTCUSD",1642583261782,0.27214004,41527.0,41521.0,0.013]
["bitfinex","BTCUSD",1642583261981,0.27214004,41527.0,41524.0,0.00087552]
["bitfinex","BTCUSD",1642583262181,0.22422391,41529.0,41524.0,0.12133475]
["bitfinex","BTCUSD",1642583262382,0.27422391,41529.0,41524.0,0.12133475]
["bitfinex","BTCUSD",1642583262785,1.56022391,41529.0,41524.0,0.12133475]
["bitfinex","BTCUSD",1642583262983,1.56022391,41529.0,41524.0,0.12045923]
["bitfinex","BTCUSD",1642583263183,1.56022391,41529.0,41524.0,0.12133473]
["bitfinex","BTCUSD",1642583263383,0.23206012,41525.0,41524.0,0.12833473]
["bitfinex","BTCUSD",1642583263583,1.57522391,41529.0,41524.0,0.12833473]
["bitfinex","BTCUSD",1642583263584,0.09196329,41528.0,41524.0,0.12833473]
["bitfinex","BTCUSD",1642583263784,0.015,41529.0,41525.0,0.0012525]
["bitfinex","BTCUSD",1642583264437,0.22572093,41527.0,41525.0,0.00087548]
["bitfinex","BTCUSD",1642583264641,0.09278623,41526.0,41525.0,0.00087548]
["bitfinex","BTCUSD",1642583265238,0.54278623,41526.0,41525.0,0.00087548]
["bitfinex","BTCUSD",1642583265636,2.03225284,41526.0,41523.0,0.00087553]
["bitfinex","BTCUSD",1642583265840,2.93051087,41524.0,41523.0,0.00087553]
["bitfinex","BTCUSD",1642583266038,2.98051087,41524.0,41523.0,0.00087553]
["bitfinex","BTCUSD",1642583266436,3.70298087,41524.0,41523.0,0.00087553]
["bitfinex","BTCUSD",1642583266640,1.286,41522.0,41520.0,0.5018]
["bitfinex","BTCUSD",1642583266837,1.78052349,41521.0,41520.0,0.5018]
["bitfinex","BTCUSD",1642583267038,0.54452349,41521.0,41520.0,0.5018]
["bitfinex","BTCUSD",1642583267437,0.59156349,41521.0,41520.0,0.5018]
["bitfinex","BTCUSD",1642583268089,0.1293,41521.0,41520.0,0.5018]
["bitfinex","BTCUSD",1642583268493,0.0793,41521.0,41520.0,0.5018]
["bitfinex","BTCUSD",1642583268693,0.72247,41524.0,41520.0,0.93064726]
["bitfinex","BTCUSD",1642583269091,0.72247,41524.0,41520.0,0.50302733]
["bitfinex","BTCUSD",1642583269297,0.72247,41524.0,41521.0,0.12045659]
["bitfinex","BTCUSD",1642583269492,0.9576923,41524.0,41521.0,0.12045659]
["bitfinex","BTCUSD",1642583270294,0.72247,41524.0,41522.0,0.06022763]
["bitfinex","BTCUSD",1642583270893,0.95062557,41524.0,41522.0,0.06022763]
["bitfinex","BTCUSD",1642583271292,0.72247,41524.0,41522.0,0.06022763]
["bitfinex","BTCUSD",1642583271499,0.72247,41524.0,41522.0,0.06722763]
["bitfinex","BTCUSD",1642583272534,0.72247,41524.0,41522.0,0.06022763]
["bitfinex","BTCUSD",1642583272535,0.05,41523.0,41522.0,0.06022763]
["bitfinex","BTCUSD",1642583273335,0.05,41523.0,41522.0,0.06622763]
["bitfinex","BTCUSD",1642583274535,0.05,41523.0,41522.0,0.06022763]
["bitfinex","BTCUSD",1642583275334,0.04935837,41523.0,41522.0,0.06222763]
["bitfinex","BTCUSD",1642583275989,0.04935837,41523.0,41522.0,0.002]
["bitfinex","BTCUSD",1642583276591,0.04935837,41523.0,41520.0,0.50246853]
["bitfinex","BTCUSD",1642583276794,0.10959937,41523.0,41520.0,0.50246853]
["bitfinex","BTCUSD",1642583277192,0.16984037,41523.0,41520.0,0.50246853]
["bitfinex","BTCUSD",1642583277391,0.16984037,41523.0,41520.0,0.5018]
["bitfinex","BTCUSD",1642583277792,0.10959937,41523.0,41520.0,0.5018]
["bitfinex","BTCUSD",1642583278395,0.10959937,41523.0,41521.0,0.42455748]
["bitfinex","BTCUSD",1642583278396,0.04935837,41523.0,41521.0,0.42455748]
["bitfinex","BTCUSD",1642583278604,0.72247,41524.0,41521.0,0.48478493]
["bitfinex","BTCUSD",1642583278796,0.72247,41524.0,41521.0,0.06022745]
["bitfinex","BTCUSD",1642583279457,0.72247,41524.0,41522.0,0.4154558]
["bitfinex","BTCUSD",1642583279458,0.72218014,41524.0,41522.0,0.4154558]
["bitfinex","BTCUSD",1642583279858,0.72218014,41524.0,41522.0,0.0012144]
["bitfinex","BTCUSD",1642583280160,0.24049722,41524.0,41523.0,1.988038]
["bitfinex","BTCUSD",1642583280355,0.24049722,41524.0,41523.0,2.004398]
["bitfinex","BTCUSD",1642583281157,0.23059722,41524.0,41523.0,2.004398]
["bitfinex","BTCUSD",1642583281356,0.23059722,41524.0,41523.0,2.018398]
["bitfinex","BTCUSD",1642583281558,0.23059722,41524.0,41523.0,2.068398]
["bitfinex","BTCUSD",1642583282058,0.23059722,41524.0,41523.0,0.418398]
["bitfinex","BTCUSD",1642583282658,0.23059722,41524.0,41523.0,0.404398]
["bitfinex","BTCUSD",1642583282858,0.23059722,41524.0,41523.0,2.45028595]
["bitfinex","BTCUSD",1642583283096,0.23059722,41524.0,41523.0,2.65665595]
["bitfinex","BTCUSD",1642583283290,0.23059722,41524.0,41523.0,2.210768]
["bitfinex","BTCUSD",1642583283489,0.23059722,41524.0,41523.0,2.223768]
["bitfinex","BTCUSD",1642583284688,0.23059722,41524.0,41523.0,2.210768]
["bitfinex","BTCUSD",1642583284892,0.23059722,41524.0,41523.0,2.160768]
["bitfinex","BTCUSD",1642583285089,0.00457657,41538.0,41527.0,0.06019865]
["bitfinex","BTCUSD",1642583285293,0.00457657,41538.0,41537.0,0.00129937]
["bitfinex","BTCUSD",1642583285489,0.00457657,41538.0,41537.0,1.98933737]
["bitfinex","BTCUSD",1642583285689,0.34450261,41558.0,41537.0,2.04952637]
["bitfinex","BTCUSD",1642583285690,0.060192,41554.0,41537.0,2.04952637]
["bitfinex","BTCUSD",1642583285891,0.0045766,41546.0,41543.0,0.00129531]
["bitfinex","BTCUSD",1642583286947,0.09643274,41547.0,41544.0,0.5084131]
["bitfinex","BTCUSD",1642583287141,0.09757699,41547.0,41546.0,0.00128622]
["bitfinex","BTCUSD",1642583287644,0.09757699,41547.0,41543.0,0.013]
["bitfinex","BTCUSD",1642583287645,0.09583915,41546.0,41543.0,0.013]
["bitfinex","BTCUSD",1642583288043,0.15604715,41546.0,41543.0,0.013]
["bitfinex","BTCUSD",1642583288242,0.09567201,41545.0,41543.0,0.013]
["bitfinex","BTCUSD",1642583288444,0.060208,41546.0,41543.0,0.013]
["bitfinex","BTCUSD",1642583288642,0.16283096,41546.0,41534.0,0.00127234]
["bitfinex","BTCUSD",1642583288842,0.93352667,41541.0,41534.0,0.00127234]
["bitfinex","BTCUSD",1642583289043,0.060209,41542.0,41534.0,0.00127234]
["bitfinex","BTCUSD",1642583289443,0.1425113,41543.0,41540.0,0.011]
["bitfinex","BTCUSD",1642583289643,0.0925113,41543.0,41540.0,0.011]
["bitfinex","BTCUSD",1642583289843,0.00114425,41543.0,41540.0,0.011]
["bitfinex","BTCUSD",1642583290046,0.19107388,41543.0,41540.0,0.011]
["bitfinex","BTCUSD",1642583290444,0.18992963,41543.0,41540.0,0.011]
["bitfinex","BTCUSD",1642583290690,0.23992963,41543.0,41534.0,0.00127234]
["bitfinex","BTCUSD",1642583291487,0.36035063,41543.0,41540.0,0.01]
["bitfinex","BTCUSD",1642583291686,0.19936528,41542.0,41540.0,0.01]
["bitfinex","BTCUSD",1642583291884,1.79914301,41541.0,41540.0,0.01]
["bitfinex","BTCUSD",1642583292085,1.70397116,41541.0,41540.0,0.01]
["bitfinex","BTCUSD",1642583292289,0.35397116,41541.0,41540.0,0.01]
["bitfinex","BTCUSD",1642583292689,0.35397116,41541.0,41528.0,0.9003]
["bitfinex","BTCUSD",1642583292887,0.19884626,41531.0,41528.0,0.9003]
["bitfinex","BTCUSD",1642583293087,0.120445,41539.0,41527.0,0.00123628]
["bitfinex","BTCUSD",1642583293287,0.41970386,41540.0,41527.0,0.00123628]
["bitfinex","BTCUSD",1642583293487,0.05,41538.0,41528.0,0.019]
["bitfinex","BTCUSD",1642583293687,0.31968027,41535.0,41528.0,0.019]
["bitfinex","BTCUSD",1642583294844,0.00114422,41539.0,41527.0,0.00123628]
["bitfinex","BTCUSD",1642583295243,1.79287994,41540.0,41529.0,0.06021371]
["bitfinex","BTCUSD",1642583295439,0.00114424,41539.0,41530.0,0.060211]
["bitfinex","BTCUSD",1642583295639,0.44217922,41536.0,41530.0,0.060211]
["bitfinex","BTCUSD",1642583296040,0.18740182,41532.0,41527.0,0.02423628]
["bitfinex","BTCUSD",1642583296243,0.18740182,41532.0,41528.0,0.12041857]
["bitfinex","BTCUSD",1642583296439,0.49217922,41536.0,41528.0,0.12041857]
["bitfinex","BTCUSD",1642583296639,0.20306806,41531.0,41528.0,0.12041857]
["bitfinex","BTCUSD",1642583296841,0.20306806,41531.0,41529.0,0.06021985]
["bitfinex","BTCUSD",1642583297442,0.21714796,41534.0,41529.0,0.08021985]
["bitfinex","BTCUSD",1642583297847,0.26714796,41534.0,41529.0,0.08021985]
["bitfinex","BTCUSD",1642583298692,0.26714796,41534.0,41529.0,0.06021985]
["bitfinex","BTCUSD",1642583298895,0.21714796,41534.0,41529.0,0.06021985]
["bitfinex","BTCUSD",1642583299494,0.22211801,41537.0,41529.0,0.13321985]
["bitfinex","BTCUSD",1642583299697,0.05,41536.0,41529.0,0.13321985]
["bitfinex","BTCUSD",1642583299894,0.05,41537.0,41529.0,0.13321985]
["bitfinex","BTCUSD",1642583300094,1.336,41539.0,41529.0,0.13321985]
["bitfinex","BTCUSD",1642583300297,1.33714422,41539.0,41529.0,0.13321985]
["bitfinex","BTCUSD",1642583300498,1.0,41534.0,41529.0,0.13321985]
["bitfinex","BTCUSD",1642583300696,1.0,41534.0,41529.0,0.12043385]
["bitfinex","BTCUSD",1642583300994,1.0,41534.0,41530.0,0.12042475]
["bitfinex","BTCUSD",1642583301497,1.0,41534.0,41531.0,0.53161989]
["bitfinex","BTCUSD",1642583301695,1.0,41534.0,41531.0,0.47141189]
["bitfinex","BTCUSD",1642583302240,1.0,41534.0,41531.0,0.47016452]
["bitfinex","BTCUSD",1642583302438,1.0,41534.0,41531.0,0.47355029]
["bitfinex","BTCUSD",1642583302638,1.0,41534.0,41531.0,0.06021217]
["bitfinex","BTCUSD",1642583303043,0.99089,41534.0,41531.0,0.06021217]
["bitfinex","BTCUSD",1642583303440,0.99089,41534.0,41531.0,0.08021217]
["bitfinex","BTCUSD",1642583303739,0.99012,41534.0,41531.0,0.02]
["bitfinex","BTCUSD",1642583304138,0.20755687,41533.0,41531.0,0.02]
["bitfinex","BTCUSD",1642583304641,0.20755687,41533.0,41530.0,0.06021221]
["bitfinex","BTCUSD",1642583305440,0.20755687,41533.0,41530.0,0.12521221]
["bitfinex","BTCUSD",1642583305885,0.05,41532.0,41530.0,0.12521221]
["bitfinex","BTCUSD",1642583306187,0.99012,41534.0,41530.0,0.12521221]
["bitfinex","BTCUSD",1642583306389,0.99012,41534.0,41530.0,0.12641832]
["bitfinex","BTCUSD",1642583306685,0.99012,41534.0,41530.0,0.06141832]
["bitfinex","BTCUSD",1642583307488,0.99012,41534.0,41530.0,0.08141832]
["bitfinex","BTCUSD",1642583307685,0.99012,41534.0,41530.0,0.20183779]
["bitfinex","BTCUSD",1642583308089,0.99012,41534.0,41530.0,0.25183779]
["bitfinex","BTCUSD",1642583308486,0.99012,41534.0,41531.0,0.46296135]
["bitfinex","BTCUSD",1642583308688,0.99012,41534.0,41531.0,0.51296135]
["bitfinex","BTCUSD",1642583308985,0.99012,41534.0,41531.0,0.46870091]
["bitfinex","BTCUSD",1642583309187,0.99012,41534.0,41531.0,0.41870091]
["bitfinex","BTCUSD",1642583309436,0.99012,41534.0,41531.0,0.02]
["bitfinex","BTCUSD",1642583309840,0.99012,41534.0,41531.0,0.4355694]
["bitfinex","BTCUSD",1642583310946,0.99012,41534.0,41530.0,0.18183579]
["bitfinex","BTCUSD",1642583311239,0.99012,41534.0,41530.0,0.17162679]
["bitfinex","BTCUSD",1642583311439,1.23211212,41534.0,41531.0,0.022]
["bitfinex","BTCUSD",1642583312637,1.23211212,41534.0,41530.0,0.06020847]
["bitfinex","BTCUSD",1642583313089,1.23211212,41534.0,41531.0,0.12042721]
["bitfinex","BTCUSD",1642583313495,1.23211212,41534.0,41531.0,0.14742721]
["bitfinex","BTCUSD",1642583313692,0.09976356,41532.0,41531.0,0.14742721]
["bitfinex","BTCUSD",1642583313892,0.09976356,41532.0,41531.0,0.027]
["bitfinex","BTCUSD",1642583314092,0.05,41532.0,41531.0,0.027]
["bitfinex","BTCUSD",1642583314493,1.28211212,41534.0,41531.0,0.027]
["bitfinex","BTCUSD",1642583314791,1.28211212,41534.0,41530.0,0.12042183]
["bitfinex","BTCUSD",1642583315392,1.28211212,41534.0,41531.0,0.057]
["bitfinex","BTCUSD",1642583317239,1.28211212,41534.0,41530.0,0.12042183]
["bitfinex","BTCUSD",1642583317441,1.28182227,41534.0,41531.0,0.057]
["bitfinex","BTCUSD",1642583317939,1.28182227,41534.0,41531.0,0.70254836]
["bitfinex","BTCUSD",1642583318742,1.03983015,41534.0,41531.0,0.64554836]
["bitfinex","BTCUSD",1642583319343,1.03983015,41534.0,41531.0,0.76276215]
["bitfinex","BTCUSD",1642583319540,1.03983015,41534.0,41531.0,0.67047465]
["bitfinex","BTCUSD",1642583320140,0.99012,41534.0,41531.0,0.67047465]
["bitfinex","BTCUSD",1642583320342,0.99012,41534.0,41531.0,1.14000326]
["bitfinex","BTCUSD",1642583320597,0.99012,41534.0,41533.0,0.00122209]
["bitfinex","BTCUSD",1642583320798,0.99012,41534.0,41533.0,1.18926009]
["bitfinex","BTCUSD",1642583320992,0.99012,41534.0,41533.0,0.38926009]
["bitfinex","BTCUSD",1642583321496,0.99012,41534.0,41533.0,0.98926009]
["bitfinex","BTCUSD",1642583322392,0.50856701,41534.0,41533.0,1.98926009]
["bitfinex","BTCUSD",1642583322594,0.50856701,41534.0,41533.0,0.98926009]
["bitfinex","BTCUSD",1642583322792,0.50856701,41534.0,41533.0,1.50285753]
["bitfinex","BTCUSD",1642583323194,0.50856701,41534.0,41533.0,0.40562009]
["bitfinex","BTCUSD",1642583323393,0.50856701,41534.0,41533.0,0.83826338]
["bitfinex","BTCUSD",1642583323594,0.50856701,41534.0,41533.0,0.42362009]
["bitfinex","BTCUSD",1642583324442,0.50856701,41534.0,41533.0,1.73620804]
["bitfinex","BTCUSD",1642583324637,0.50856701,41534.0,41533.0,1.71820804]
["bitfinex","BTCUSD",1642583324843,0.50856701,41534.0,41533.0,1.76820804]
["bitfinex","BTCUSD",1642583325040,0.02707391,41534.0,41533.0,1.81640804]
["bitfinex","BTCUSD",1642583325240,0.02707391,41534.0,41533.0,1.30382009]
["bitfinex","BTCUSD",1642583325439,0.00114424,41539.0,41533.0,1.32482009]
["bitfinex","BTCUSD",1642583325640,0.00114424,41539.0,41537.0,0.180562]
["bitfinex","BTCUSD",1642583325839,0.00114424,41539.0,41538.0,1.688038]
["bitfinex","BTCUSD",1642583326445,0.10058408,41546.0,41538.0,1.688038]
["bitfinex","BTCUSD",1642583326639,0.10058408,41546.0,41542.0,0.06019]
["bitfinex","BTCUSD",1642583326839,0.10058408,41546.0,41543.0,0.388038]
["bitfinex","BTCUSD",1642583327040,0.72212,41545.0,41541.0,0.00124749]
["bitfinex","BTCUSD",1642583327439,0.72212,41545.0,41543.0,0.015]
["bitfinex","BTCUSD",1642583327639,0.72212,41545.0,41543.0,0.07518901]
["bitfinex","BTCUSD",1642583328293,0.72212,41545.0,41543.0,0.07641602]
["bitfinex","BTCUSD",1642583328490,0.72212,41545.0,41543.0,0.01622701]
["bitfinex","BTCUSD",1642583328491,0.82769137,41545.0,41543.0,0.01622701]
["bitfinex","BTCUSD",1642583328691,0.82769137,41545.0,41540.0,0.24075044]
["bitfinex","BTCUSD",1642583328890,0.82769137,41545.0,41541.0,0.388038]
["bitfinex","BTCUSD",1642583329291,0.23468223,41544.0,41537.0,0.12160794]
["bitfinex","BTCUSD",1642583329489,0.23468223,41544.0,41540.0,0.019]
["bitfinex","BTCUSD",1642583330090,0.09406224,41543.0,41540.0,0.019]
["bitfinex","BTCUSD",1642583330293,0.23582647,41544.0,41540.0,0.019]
["bitfinex","BTCUSD",1642583330489,0.09669126,41541.0,41540.0,0.019]
["bitfinex","BTCUSD",1642583330689,0.28582647,41544.0,41538.0,0.06019657]
["bitfinex","BTCUSD",1642583330894,0.20359103,41542.0,41537.0,0.00121594]
["bitfinex","BTCUSD",1642583331092,0.20359103,41542.0,41535.0,0.9172]
["bitfinex","BTCUSD",1642583331093,0.05,41540.0,41535.0,0.9172]
["bitfinex","BTCUSD",1642583331296,0.25498398,41537.0,41535.0,0.9172]
["bitfinex","BTCUSD",1642583331490,0.45052892,41536.0,41531.0,0.61347465]
["bitfinex","BTCUSD",1642583331699,0.33388068,41535.0,41531.0,0.61347465]
["bitfinex","BTCUSD",1642583331941,0.24056586,41535.0,41531.0,0.61347465]
["bitfinex","BTCUSD",1642583332142,0.05,41536.0,41531.0,0.61347465]
["bitfinex","BTCUSD",1642583332342,0.25498398,41537.0,41531.0,0.61347465]
["bitfinex","BTCUSD",1642583332543,0.41978814,41533.0,41531.0,0.61347465]
["bitfinex","BTCUSD",1642583332742,0.41978814,41533.0,41532.0,0.50082808]
["bitfinex","BTCUSD",1642583332944,0.41978814,41533.0,41531.0,0.61347465]
["bitfinex","BTCUSD",1642583333146,0.05,41532.0,41531.0,0.61347465]
["bitfinex","BTCUSD",1642583334647,0.25498398,41537.0,41531.0,0.61347465]
["bitfinex","BTCUSD",1642583334848,0.30498398,41537.0,41531.0,0.61347465]
["bitfinex","BTCUSD",1642583335248,0.36437668,41534.0,41531.0,0.61347465]
["bitfinex","BTCUSD",1642583335447,0.19438881,41533.0,41531.0,0.62747465]
["bitfinex","BTCUSD",1642583335685,0.05,41532.0,41531.0,0.62747465]
["bitfinex","BTCUSD",1642583336285,0.41437668,41534.0,41531.0,0.62747465]
["bitfinex","BTCUSD",1642583336686,0.41437668,41534.0,41531.0,0.61347465]
["bitfinex","BTCUSD",1642583337087,0.17994383,41532.0,41531.0,0.61347465]
["bitfinex","BTCUSD",1642583337590,0.17994383,41532.0,41531.0,0.62847465]
["bitfinex","BTCUSD",1642583338688,0.17994383,41532.0,41531.0,0.61347465]
["bitfinex","BTCUSD",1642583339349,0.17994383,41532.0,41531.0,0.66647465]
["bitfinex","BTCUSD",1642583340346,0.17494383,41532.0,41531.0,0.66647465]
["bitfinex","BTCUSD",1642583340842,0.17494383,41532.0,41531.0,0.61347465]
["bitfinex","BTCUSD",1642583341450,0.41437668,41534.0,41531.0,0.66747465]
["bitfinex","BTCUSD",1642583342246,0.09953993,41532.0,41531.0,0.66747465]
["bitfinex","BTCUSD",1642583342646,0.09953993,41532.0,41531.0,0.61347465]
["bitfinex","BTCUSD",1642583343387,0.09953993,41532.0,41531.0,0.65747465]
["bitfinex","BTCUSD",1642583344592,0.09953993,41532.0,41531.0,0.61347465]
["bitfinex","BTCUSD",1642583345490,0.09953993,41532.0,41531.0,0.65347465]
["bitfinex","BTCUSD",1642583347339,0.09953993,41532.0,41522.0,1.4899]
["bitfinex","BTCUSD",1642583347340,0.24388393,41530.0,41522.0,1.4899]
["bitfinex","BTCUSD",1642583347543,0.09486176,41528.0,41522.0,1.4899]
["bitfinex","BTCUSD",1642583347738,0.10186836,41527.0,41522.0,1.4899]
["bitfinex","BTCUSD",1642583347939,0.0482,41528.0,41522.0,1.4899]
["bitfinex","BTCUSD",1642583347940,0.81981893,41526.0,41522.0,1.4899]
["bitfinex","BTCUSD",1642583348141,0.09274674,41524.0,41522.0,1.4899]
["bitfinex","BTCUSD",1642583348340,0.32641404,41523.0,41522.0,1.4899]
["bitfinex","BTCUSD",1642583348640,0.27529416,41523.0,41522.0,0.5018]
["bitfinex","BTCUSD",1642583349442,0.27529416,41523.0,41522.0,0.5258]
["bitfinex","BTCUSD",1642583350717,0.27529416,41523.0,41520.0,0.00067329]
["bitfinex","BTCUSD",1642583350718,0.00120554,41521.0,41520.0,0.00067329]
["bitfinex","BTCUSD",1642583351514,0.98820554,41521.0,41520.0,0.00267329]
["bitfinex","BTCUSD",1642583351717,0.98820554,41521.0,41520.0,0.002]
["bitfinex","BTCUSD",1642583352114,1.23227624,41521.0,41520.0,0.002]
["bitfinex","BTCUSD",1642583352516,0.087,41521.0,41520.0,0.002]
["bitfinex","BTCUSD",1642583352816,0.120474,41520.0,41518.0,0.00067334]
["bitfinex","BTCUSD",1642583353015,0.37369473,41517.0,41515.0,0.5018]
["bitfinex","BTCUSD",1642583353215,0.21007878,41516.0,41515.0,0.5018]
["bitfinex","BTCUSD",1642583355436,0.21907878,41516.0,41515.0,0.5078]
["bitfinex","BTCUSD",1642583356738,0.21007878,41516.0,41515.0,0.5018]
["bitfinex","BTCUSD",1642583357542,0.21907878,41516.0,41515.0,0.5078]
["bitfinex","BTCUSD",1642583358186,0.009,41516.0,41515.0,0.5078]
["bitfinex","BTCUSD",1642583358692,0.120463,41523.0,41515.0,0.5018]
["bitfinex","BTCUSD",1642583358693,0.0482,41523.0,41515.0,0.5018]
["bitfinex","BTCUSD",1642583358886,0.9563,41528.0,41515.0,0.5018]
["bitfinex","BTCUSD",1642583359086,0.19032092,41524.0,41519.0,0.00128696]
["bitfinex","BTCUSD",1642583359288,0.09206811,41520.0,41519.0,0.00128696]
["bitfinex","BTCUSD",1642583359890,0.060216,41530.0,41519.0,0.00128696]
["bitfinex","BTCUSD",1642583360092,0.82072101,41526.0,41524.0,0.00124619]
["bitfinex","BTCUSD",1642583361389,0.82072101,41526.0,41524.0,0.01024619]
["bitfinex","BTCUSD",1642583361594,0.82072101,41526.0,41524.0,0.009]
["bitfinex","BTCUSD",1642583362157,0.82072101,41526.0,41525.0,0.00124834]
["bitfinex","BTCUSD",1642583362758,0.82072101,41526.0,41525.0,1.4302732]
["bitfinex","BTCUSD",1642583362956,0.82072101,41526.0,41525.0,1.8183112]
["bitfinex","BTCUSD",1642583363155,0.82072101,41526.0,41525.0,0.38928634]
["bitfinex","BTCUSD",1642583363355,0.83472101,41526.0,41525.0,0.70924834]
["bitfinex","BTCUSD",1642583364158,0.83472101,41526.0,41525.0,1.72131834]
["bitfinex","BTCUSD",1642583364159,0.73612,41526.0,41525.0,1.72131834]
["bitfinex","BTCUSD",1642583364455,0.73612,41526.0,41525.0,2.10935634]
["bitfinex","BTCUSD",1642583364754,0.72212,41526.0,41525.0,1.25135634]
["bitfinex","BTCUSD",1642583364957,0.72212,41526.0,41525.0,1.69955634]
["bitfinex","BTCUSD",1642583365159,0.72212,41526.0,41525.0,1.31592634]
["bitfinex","BTCUSD",1642583365354,0.72212,41526.0,41525.0,1.32892634]
["bitfinex","BTCUSD",1642583365593,0.72212,41526.0,41525.0,1.15048634]
["bitfinex","BTCUSD",1642583365794,0.81337626,41526.0,41525.0,1.15048634]
["bitfinex","BTCUSD",1642583366093,0.81879553,41526.0,41525.0,1.15048634]
["bitfinex","BTCUSD",1642583366295,0.72212,41526.0,41525.0,1.6312161]
["bitfinex","BTCUSD",1642583366498,0.72212,41526.0,41525.0,1.6596561]
["bitfinex","BTCUSD",1642583366696,0.72212,41526.0,41525.0,1.6466561]
["bitfinex","BTCUSD",1642583366897,0.72212,41526.0,41525.0,1.7966561]
["bitfinex","BTCUSD",1642583367103,0.72212,41526.0,41525.0,2.8479461]
["bitfinex","BTCUSD",1642583367298,0.09948362,41538.0,41526.0,3.23878936]
["bitfinex","BTCUSD",1642583367499,0.09948362,41538.0,41536.0,0.06019014]
["bitfinex","BTCUSD",1642583367500,0.00410707,41538.0,41536.0,0.06019014]
["bitfinex","BTCUSD",1642583367700,0.00410707,41538.0,41537.0,1.786238]
["bitfinex","BTCUSD",1642583368295,0.00410707,41538.0,41537.0,1.802608]
["bitfinex","BTCUSD",1642583368498,0.43911156,41546.0,41537.0,1.802608]
["bitfinex","BTCUSD",1642583368499,0.43911156,41546.0,41538.0,0.06019252]
["bitfinex","BTCUSD",1642583368701,0.00102689,41540.0,41539.0,0.060193]
["bitfinex","BTCUSD",1642583368898,0.00102689,41540.0,41539.0,0.788038]
["bitfinex","BTCUSD",1642583369097,0.00102689,41540.0,41539.0,0.388038]
["bitfinex","BTCUSD",1642583369544,0.00102689,41540.0,41539.0,0.88584213]
["bitfinex","BTCUSD",1642583369744,0.10058225,41542.0,41539.0,0.94602813]
["bitfinex","BTCUSD",1642583369947,0.24703343,41548.0,41539.0,0.94602813]
["bitfinex","BTCUSD",1642583369948,0.09732372,41546.0,41542.0,0.12160746]
["bitfinex","BTCUSD",1642583370247,0.09732372,41546.0,41543.0,0.81543107]
["bitfinex","BTCUSD",1642583370445,0.09352372,41546.0,41543.0,0.81543107]
["bitfinex","BTCUSD",1642583371045,0.09352372,41546.0,41543.0,0.81464348]
["bitfinex","BTCUSD",1642583371248,0.09352372,41546.0,41543.0,0.87482874]
["bitfinex","BTCUSD",1642583371447,0.09352372,41546.0,41543.0,0.88382874]
["bitfinex","BTCUSD",1642583371648,0.09352372,41546.0,41544.0,0.060186]
["bitfinex","BTCUSD",1642583371845,0.09352372,41546.0,41545.0,0.79444839]
["bitfinex","BTCUSD",1642583372346,0.09352372,41546.0,41545.0,0.388038]
["bitfinex","BTCUSD",1642583372545,0.09352372,41546.0,41544.0,0.060186]
["bitfinex","BTCUSD",1642583373188,0.09352372,41546.0,41544.0,0.076556]
["bitfinex","BTCUSD",1642583373397,0.09352372,41546.0,41544.0,0.085556]
["bitfinex","BTCUSD",1642583373590,0.09745655,41547.0,41544.0,0.50027493]
["bitfinex","BTCUSD",1642583373790,0.09126797,41546.0,41545.0,0.388029]
["bitfinex","BTCUSD",1642583374189,0.09745655,41547.0,41545.0,0.448211]
["bitfinex","BTCUSD",1642583374390,0.09745655,41547.0,41545.0,0.50839267]
["bitfinex","BTCUSD",1642583374591,0.09643274,41547.0,41545.0,0.50839267]
["bitfinex","BTCUSD",1642583375393,0.09643274,41547.0,41545.0,0.51639267]
["bitfinex","BTCUSD",1642583376589,0.09643274,41547.0,41546.0,0.41101232]
["bitfinex","BTCUSD",1642583377445,0.09643274,41547.0,41546.0,0.41801232]
["bitfinex","BTCUSD",1642583377848,0.09643274,41547.0,41546.0,0.007]
["bitfinex","BTCUSD",1642583378347,0.14643274,41547.0,41546.0,0.007]
["bitfinex","BTCUSD",1642583378647,0.14643274,41547.0,41538.0,0.10839592]
["bitfinex","BTCUSD",1642583378846,0.14643274,41547.0,41538.0,0.52722826]
["bitfinex","BTCUSD",1642583379148,0.14643274,41547.0,41539.0,0.060194]
["bitfinex","BTCUSD",1642583379447,0.09643274,41547.0,41540.0,0.06019284]
["bitfinex","BTCUSD",1642583379648,0.09643274,41547.0,41541.0,0.44417803]
["bitfinex","BTCUSD",1642583379649,0.00102394,41545.0,41541.0,0.44417803]
["bitfinex","BTCUSD",1642583379851,0.00102394,41545.0,41541.0,0.54417803]
["bitfinex","BTCUSD",1642583380049,0.00102394,41545.0,41542.0,0.50968836]
["bitfinex","BTCUSD",1642583380591,0.09663374,41547.0,41542.0,0.60968836]
["bitfinex","BTCUSD",1642583380794,0.00102394,41546.0,41542.0,0.60968836]
["bitfinex","BTCUSD",1642583380991,0.00102394,41546.0,41542.0,0.6698715]
["bitfinex","BTCUSD",1642583381393,0.00102394,41546.0,41544.0,0.060184]
["bitfinex","BTCUSD",1642583381591,0.00102394,41546.0,41545.0,0.388029]
["bitfinex","BTCUSD",1642583381790,0.09663374,41547.0,41545.0,0.388029]
["bitfinex","BTCUSD",1642583381992,0.09765766,41547.0,41544.0,0.47314618]
["bitfinex","BTCUSD",1642583382592,0.09765766,41547.0,41544.0,0.12036753]
["bitfinex","BTCUSD",1642583382994,0.09663374,41547.0,41544.0,0.48404091]
["bitfinex","BTCUSD",1642583383193,0.09663374,41547.0,41544.0,0.18055053]
["bitfinex","BTCUSD",1642583383592,0.09663374,41547.0,41545.0,0.0482]
["bitfinex","BTCUSD",1642583384444,0.10391838,41546.0,41545.0,0.0482]
["bitfinex","BTCUSD",1642583385442,0.10391838,41546.0,41545.0,0.0562]
["bitfinex","BTCUSD",1642583385843,0.15391838,41546.0,41545.0,0.0562]
["bitfinex","BTCUSD",1642583386744,0.10391838,41546.0,41545.0,0.0482]
["bitfinex","BTCUSD",1642583387144,1.13868855,41546.0,41545.0,0.0482]
["bitfinex","BTCUSD",1642583387345,0.23477017,41546.0,41544.0,0.060183]
["bitfinex","BTCUSD",1642583387544,0.23477017,41546.0,41545.0,0.008]
["bitfinex","BTCUSD",1642583388791,0.23477017,41546.0,41544.0,0.060183]
["bitfinex","BTCUSD",1642583389391,0.23477017,41546.0,41542.0,0.06147336]
["bitfinex","BTCUSD",1642583389590,0.23477017,41546.0,41545.0,0.007]
["bitfinex","BTCUSD",1642583389792,0.93477017,41546.0,41545.0,0.007]
["bitfinex","BTCUSD",1642583390094,1.33000583,41546.0,41545.0,0.007]
["bitfinex","BTCUSD",1642583390494,0.93477017,41546.0,41545.0,0.007]
["bitfinex","BTCUSD",1642583390891,0.28477017,41546.0,41542.0,0.060193]
["bitfinex","BTCUSD",1642583391095,0.28477017,41546.0,41536.0,0.13801528]
["bitfinex","BTCUSD",1642583391292,0.28477017,41546.0,41536.0,0.12164528]
["bitfinex","BTCUSD",1642583391508,0.28579411,41546.0,41542.0,0.01]
["bitfinex","BTCUSD",1642583392639,0.38197509,41545.0,41542.0,0.01]
["bitfinex","BTCUSD",1642583392841,0.38197509,41545.0,41536.0,0.12164528]
["bitfinex","BTCUSD",1642583392842,0.0602,41545.0,41536.0,0.18184328]
["bitfinex","BTCUSD",1642583393239,0.0602,41545.0,41536.0,0.12164528]
["bitfinex","BTCUSD",1642583393440,0.0602,41545.0,41536.0,0.13064528]
["bitfinex","BTCUSD",1642583393642,0.24105516,41539.0,41536.0,0.13064528]
["bitfinex","BTCUSD",1642583393840,0.05,41546.0,41536.0,0.13064528]
["bitfinex","BTCUSD",1642583394041,0.00102397,41543.0,41536.0,0.13064528]
["bitfinex","BTCUSD",1642583394641,0.00102397,41543.0,41536.0,0.12164528]
["bitfinex","BTCUSD",1642583394842,0.06122597,41543.0,41536.0,0.12164528]
["bitfinex","BTCUSD",1642583395042,0.060202,41543.0,41536.0,0.12164528]
["bitfinex","BTCUSD",1642583395242,0.00102399,41542.0,41536.0,0.12164528]
["bitfinex","BTCUSD",1642583395441,0.00102399,41542.0,41536.0,0.13064528]
["bitfinex","BTCUSD",1642583395691,0.00102399,41542.0,41536.0,0.01025428]
["bitfinex","BTCUSD",1642583396089,0.060204,41542.0,41536.0,0.01025428]
["bitfinex","BTCUSD",1642583396295,0.00102399,41541.0,41536.0,0.01025428]
["bitfinex","BTCUSD",1642583396689,0.00102399,41541.0,41536.0,0.00125428]
["bitfinex","BTCUSD",1642583397091,0.00102399,41541.0,41535.0,0.060201]
["bitfinex","BTCUSD",1642583397290,0.060204,41542.0,41535.0,0.060201]
["bitfinex","BTCUSD",1642583397492,0.00102399,41541.0,41536.0,0.007]
["bitfinex","BTCUSD",1642583397693,0.09631475,41541.0,41536.0,0.007]
["bitfinex","BTCUSD",1642583397892,0.10200506,41539.0,41536.0,0.007]
["bitfinex","BTCUSD",1642583398192,0.05,41538.0,41536.0,0.007]
["bitfinex","BTCUSD",1642583398590,0.060204,41542.0,41536.0,0.007]
["bitfinex","BTCUSD",1642583398794,0.00102401,41539.0,41535.0,0.060201]
["bitfinex","BTCUSD",1642583399440,0.00102401,41539.0,41535.0,0.069201]
["bitfinex","BTCUSD",1642583399844,0.060204,41542.0,41535.0,0.069201]
["bitfinex","BTCUSD",1642583400042,0.00102401,41539.0,41537.0,0.060195]
["bitfinex","BTCUSD",1642583400243,0.00102401,41539.0,41538.0,1.188029]
["bitfinex","BTCUSD",1642583400441,0.00102401,41539.0,41538.0,1.26756944]
["bitfinex","BTCUSD",1642583400642,0.00102401,41539.0,41538.0,2.29547688]
["bitfinex","BTCUSD",1642583400846,0.00102401,41539.0,41538.0,2.11593644]
["bitfinex","BTCUSD",1642583401043,0.09643274,41547.0,41541.0,0.060187]
["bitfinex","BTCUSD",1642583401240,0.10040463,41547.0,41542.0,0.108388]
["bitfinex","BTCUSD",1642583401445,0.10040463,41547.0,41543.0,0.388029]
["bitfinex","BTCUSD",1642583402142,0.09630926,41547.0,41543.0,0.388029]
["bitfinex","BTCUSD",1642583402342,0.09733319,41547.0,41544.0,0.06142539]
["bitfinex","BTCUSD",1642583402642,0.09733319,41547.0,41545.0,0.388029]
["bitfinex","BTCUSD",1642583402845,0.09733319,41547.0,41546.0,0.42599565]
["bitfinex","BTCUSD",1642583403116,0.09733319,41547.0,41546.0,0.83039465]
["bitfinex","BTCUSD",1642583403314,0.09630926,41547.0,41546.0,0.83039465]
["bitfinex","BTCUSD",1642583404118,0.09651026,41547.0,41546.0,0.82539465]
["bitfinex","BTCUSD",1642583404314,0.09651026,41547.0,41546.0,0.88557065]
["bitfinex","BTCUSD",1642583405520,0.09651026,41547.0,41546.0,2.35028346]
["bitfinex","BTCUSD",1642583405916,0.09651026,41547.0,41546.0,1.91699196]
["bitfinex","BTCUSD",1642583406116,0.09651026,41547.0,41546.0,2.06828196]
["bitfinex","BTCUSD",1642583406846,0.09651026,41547.0,41546.0,2.06028196]
["bitfinex","BTCUSD",1642583407447,0.09651026,41547.0,41546.0,2.07235196]
["bitfinex","BTCUSD",1642583407649,0.09651026,41547.0,41546.0,2.08435196]
["bitfinex","BTCUSD",1642583408248,0.08348026,41547.0,41546.0,2.08435196]
["bitfinex","BTCUSD",1642583408449,0.08348026,41547.0,41546.0,1.18435196]
["bitfinex","BTCUSD",1642583408648,0.08348026,41547.0,41546.0,1.45639911]
["bitfinex","BTCUSD",1642583408848,0.08348026,41547.0,41546.0,1.50639911]
["bitfinex","BTCUSD",1642583409048,0.08348026,41547.0,41546.0,1.51846911]
["bitfinex","BTCUSD",1642583409550,0.08348026,41547.0,41546.0,1.68175911]
["bitfinex","BTCUSD",1642583410147,0.08348026,41547.0,41546.0,1.13175911]
["bitfinex","BTCUSD",1642583410598,0.08348026,41547.0,41546.0,0.531775]
["bitfinex","BTCUSD",1642583410797,0.08348026,41547.0,41546.0,0.448205]
["bitfinex","BTCUSD",1642583410996,0.08348026,41547.0,41546.0,0.388029]
["bitfinex","BTCUSD",1642583411601,0.08348026,41547.0,41546.0,0.403029]
["bitfinex","BTCUSD",1642583411803,0.07799026,41547.0,41546.0,0.403029]
["bitfinex","BTCUSD",1642583412000,0.07524026,41547.0,41546.0,0.403029]
["bitfinex","BTCUSD",1642583412799,0.07524026,41547.0,41546.0,0.388029]
["bitfinex","BTCUSD",1642583413001,0.07524026,41547.0,41545.0,0.060178]
["bitfinex","BTCUSD",1642583413002,0.31356079,41547.0,41545.0,0.060178]
["bitfinex","BTCUSD",1642583413200,0.31356079,41547.0,41538.0,0.56207]
["bitfinex","BTCUSD",1642583413201,0.43126042,41546.0,41541.0,0.120373]
["bitfinex","BTCUSD",1642583413402,0.31356079,41547.0,41538.0,0.51317]
["bitfinex","BTCUSD",1642583413701,0.31356079,41547.0,41546.0,0.037]
["bitfinex","BTCUSD",1642583413902,0.07524026,41547.0,41546.0,0.037]
["bitfinex","BTCUSD",1642583414540,1.02524026,41547.0,41546.0,0.037]
["bitfinex","BTCUSD",1642583414840,0.19674345,41540.0,41538.0,0.5018]
["bitfinex","BTCUSD",1642583415039,0.19536345,41540.0,41538.0,0.5018]
["bitfinex","BTCUSD",1642583415442,0.18866345,41540.0,41538.0,0.5018]
["bitfinex","BTCUSD",1642583415641,0.35574235,41539.0,41538.0,0.5018]
["bitfinex","BTCUSD",1642583416039,0.05,41539.0,41538.0,0.5018]
["bitfinex","BTCUSD",1642583416240,0.05,41539.0,41538.0,0.889829]
["bitfinex","BTCUSD",1642583416440,0.00102399,41541.0,41538.0,0.889829]
["bitfinex","BTCUSD",1642583416741,0.00102399,41541.0,41539.0,0.388029]
["bitfinex","BTCUSD",1642583417440,0.00102399,41541.0,41538.0,0.5018]
["bitfinex","BTCUSD",1642583417640,0.03602399,41541.0,41539.0,0.002]
["bitfinex","BTCUSD",1642583417840,0.035,41541.0,41539.0,0.002]
["bitfinex","BTCUSD",1642583418795,0.11122197,41542.0,41538.0,0.5018]
["bitfinex","BTCUSD",1642583418992,0.060198,41542.0,41538.0,0.5018]
["bitfinex","BTCUSD",1642583419193,0.03700517,41543.0,41538.0,0.5018]
["bitfinex","BTCUSD",1642583419692,0.086198,41542.0,41538.0,0.5038]
["bitfinex","BTCUSD",1642583420092,0.136198,41542.0,41538.0,0.5038]
["bitfinex","BTCUSD",1642583420897,0.10000295,41541.0,41538.0,0.5018]
["bitfinex","BTCUSD",1642583421098,0.10092678,41539.0,41538.0,0.5018]
["bitfinex","BTCUSD",1642583421598,0.10092678,41539.0,41538.0,0.5038]
["bitfinex","BTCUSD",1642583422844,0.10092678,41539.0,41538.0,0.5018]
["bitfinex","BTCUSD",1642583423047,0.060196,41543.0,41538.0,0.5018]
["bitfinex","BTCUSD",1642583423245,0.09710165,41542.0,41538.0,0.5018]
["bitfinex","BTCUSD",1642583423445,0.0993136,41541.0,41538.0,0.5018]
["bitfinex","BTCUSD",1642583423644,0.079196,41543.0,41538.0,0.5048]
["bitfinex","BTCUSD",1642583424147,0.019,41543.0,41538.0,0.564995]
["bitfinex","BTCUSD",1642583424347,0.019,41543.0,41541.0,0.00123109]
["bitfinex","BTCUSD",1642583424551,0.019,41543.0,41542.0,0.388029]
["bitfinex","BTCUSD",1642583424746,0.019,41543.0,41542.0,0.83402195]
["bitfinex","BTCUSD",1642583424949,0.07524026,41547.0,41542.0,0.89420795]
["bitfinex","BTCUSD",1642583425146,0.00117101,41545.0,41542.0,0.89420795]
["bitfinex","BTCUSD",1642583425346,0.00117101,41545.0,41543.0,0.060181]
["bitfinex","BTCUSD",1642583425595,0.00117101,41545.0,41544.0,0.82028547]
["bitfinex","BTCUSD",1642583426194,0.07524026,41547.0,41545.0,0.060181]
["bitfinex","BTCUSD",1642583426495,0.07641125,41547.0,41546.0,0.388029]
["bitfinex","BTCUSD",1642583426695,0.07641125,41547.0,41544.0,0.18053826]
["bitfinex","BTCUSD",1642583426898,0.07641125,41547.0,41542.0,0.22035915]
["bitfinex","BTCUSD",1642583427098,0.07641125,41547.0,41543.0,0.388029]
["bitfinex","BTCUSD",1642583427296,0.07524026,41547.0,41543.0,0.388029]
["bitfinex","BTCUSD",1642583427599,0.08641125,41547.0,41544.0,0.004]
["bitfinex","BTCUSD",1642583427798,0.14660225,41547.0,41545.0,0.388029]
["bitfinex","BTCUSD",1642583427997,0.08641125,41547.0,41544.0,0.004]
["bitfinex","BTCUSD",1642583428696,0.08524026,41547.0,41544.0,0.004]
["bitfinex","BTCUSD",1642583428896,0.18543026,41547.0,41542.0,0.01137]
["bitfinex","BTCUSD",1642583429197,0.24277673,41546.0,41541.0,0.00123109]
["bitfinex","BTCUSD",1642583429445,0.12524026,41547.0,41541.0,0.00123109]
["bitfinex","BTCUSD",1642583429746,0.12924026,41547.0,41542.0,0.394029]
["bitfinex","BTCUSD",1642583429944,0.00113574,41546.0,41542.0,0.394029]
["bitfinex","BTCUSD",1642583430142,0.00113574,41546.0,41543.0,0.40064098]
["bitfinex","BTCUSD",1642583430345,0.00113574,41546.0,41544.0,0.388029]
["bitfinex","BTCUSD",1642583430545,0.06132874,41546.0,41542.0,0.006]
["bitfinex","BTCUSD",1642583430743,0.06132874,41546.0,41542.0,0.06618882]
["bitfinex","BTCUSD",1642583430943,0.060193,41546.0,41543.0,0.40194428]
["bitfinex","BTCUSD",1642583431142,0.00113574,41546.0,41542.0,0.06018882]
["bitfinex","BTCUSD",1642583431544,0.00313574,41546.0,41543.0,0.004]
["bitfinex","BTCUSD",1642583431945,0.06332274,41546.0,41543.0,0.004]
["bitfinex","BTCUSD",1642583432145,0.062187,41546.0,41543.0,0.004]
["bitfinex","BTCUSD",1642583432645,0.06189728,41546.0,41543.0,0.004]
["bitfinex","BTCUSD",1642583432845,0.12638597,41547.0,41543.0,0.060185]
["bitfinex","BTCUSD",1642583433087,0.12638597,41547.0,41542.0,0.466421]
["bitfinex","BTCUSD",1642583433289,0.120388,41546.0,41541.0,0.00123109]
["bitfinex","BTCUSD",1642583433492,0.120388,41546.0,41539.0,0.49005894]
["bitfinex","BTCUSD",1642583433493,0.05,41545.0,41539.0,0.49005894]
["bitfinex","BTCUSD",1642583433690,0.05,41545.0,41543.0,0.005]
["bitfinex","BTCUSD",1642583434892,0.05,41545.0,41539.0,0.49005911]
["bitfinex","BTCUSD",1642583435091,0.05,41545.0,41540.0,0.388029]
["bitfinex","BTCUSD",1642583435490,0.05,41545.0,41539.0,0.42986606]
["bitfinex","BTCUSD",1642583435691,0.05,41545.0,41543.0,0.004]
["bitfinex","BTCUSD",1642583435692,0.059,41545.0,41543.0,0.004]
["bitfinex","BTCUSD",1642583435893,0.06014295,41545.0,41543.0,0.004]
["bitfinex","BTCUSD",1642583436092,0.42921521,41545.0,41543.0,0.004]
["bitfinex","BTCUSD",1642583436693,0.48940821,41545.0,41543.0,0.004]
["bitfinex","BTCUSD",1642583436940,0.48826526,41545.0,41543.0,0.004]
["bitfinex","BTCUSD",1642583437140,0.19508228,41543.0,41539.0,0.42986606]
["bitfinex","BTCUSD",1642583437341,0.19508228,41543.0,41540.0,0.388029]
["bitfinex","BTCUSD",1642583437544,0.24508228,41543.0,41540.0,0.388029]
["bitfinex","BTCUSD",1642583437740,0.24508228,41543.0,41538.0,0.5018]
["bitfinex","BTCUSD",1642583438342,0.23401269,41542.0,41538.0,0.5018]
["bitfinex","BTCUSD",1642583438544,0.23401269,41542.0,41533.0,0.5018]
["bitfinex","BTCUSD",1642583438545,2.02466086,41541.0,41533.0,0.5018]
["bitfinex","BTCUSD",1642583438742,0.83739642,41534.0,41533.0,0.5018]
["bitfinex","BTCUSD",1642583438944,1.60790642,41534.0,41533.0,0.5018]
["bitfinex","BTCUSD",1642583439142,0.92051,41534.0,41533.0,0.5018]
["bitfinex","BTCUSD",1642583439441,1.29112568,41534.0,41533.0,0.5018]
["bitfinex","BTCUSD",1642583439641,1.23112568,41534.0,41533.0,0.5018]
["bitfinex","BTCUSD",1642583439841,0.86051,41534.0,41533.0,0.5018]
["bitfinex","BTCUSD",1642583440897,0.82051,41534.0,41533.0,0.5018]
["bitfinex","BTCUSD",1642583441597,0.83451,41534.0,41533.0,0.5048]
["bitfinex","BTCUSD",1642583442199,0.83285758,41534.0,41533.0,0.50314571]
["bitfinex","BTCUSD",1642583442399,0.83285758,41534.0,41533.0,0.33369777]
["bitfinex","BTCUSD",1642583442799,0.81885758,41534.0,41533.0,0.33069777]
["bitfinex","BTCUSD",1642583443000,0.81885758,41534.0,41527.0,0.9232]
["bitfinex","BTCUSD",1642583443200,0.81885758,41534.0,41531.0,0.0008708]
["bitfinex","BTCUSD",1642583443201,0.23599044,41532.0,41531.0,0.0008708]
["bitfinex","BTCUSD",1642583443601,0.6344643,41532.0,41531.0,0.0008708]
["bitfinex","BTCUSD",1642583444202,0.85547441,41532.0,41531.0,0.0008708]
["bitfinex","BTCUSD",1642583444444,0.90367441,41532.0,41531.0,0.0008708]
["bitfinex","BTCUSD",1642583444643,0.90367441,41532.0,41529.0,0.00087086]
["bitfinex","BTCUSD",1642583444644,0.060226,41531.0,41529.0,0.00087086]
["bitfinex","BTCUSD",1642583444844,1.56597876,41530.0,41529.0,0.00087086]
["bitfinex","BTCUSD",1642583445046,1.71597876,41530.0,41529.0,0.00087086]
["bitfinex","BTCUSD",1642583445450,0.38201144,41529.0,41526.0,1.63878936]
["bitfinex","BTCUSD",1642583445645,1.4482,41528.0,41527.0,0.00087093]
["bitfinex","BTCUSD",1642583445846,0.39,41527.0,41526.0,1.62970454]
["bitfinex","BTCUSD",1642583446049,0.94236818,41527.0,41526.0,1.62970454]
["bitfinex","BTCUSD",1642583446246,1.66467818,41527.0,41526.0,1.62970454]
["bitfinex","BTCUSD",1642583447647,1.67167818,41527.0,41526.0,1.62970454]
["bitfinex","BTCUSD",1642583447850,1.68371818,41527.0,41526.0,1.62970454]
["bitfinex","BTCUSD",1642583448091,1.73371818,41527.0,41526.0,1.62970454]
["bitfinex","BTCUSD",1642583448991,1.32255,41527.0,41526.0,1.62970454]
["bitfinex","BTCUSD",1642583449194,1.70577142,41527.0,41526.0,1.62970454]
["bitfinex","BTCUSD",1642583449392,0.93255,41527.0,41526.0,1.62970454]
["bitfinex","BTCUSD",1642583449792,0.93955,41527.0,41526.0,1.62970454]
["bitfinex","BTCUSD",1642583450398,2.63629578,41527.0,41526.0,1.62970454]
["bitfinex","BTCUSD",1642583450994,2.21855,41527.0,41526.0,1.62970454]
["bitfinex","BTCUSD",1642583451397,2.21855,41527.0,41516.0,0.9938]
["bitfinex","BTCUSD",1642583451398,0.21327452,41526.0,41516.0,0.9938]
["bitfinex","BTCUSD",1642583451596,0.5290875,41525.0,41524.0,0.00086368]
["bitfinex","BTCUSD",1642583451848,0.470481,41525.0,41509.0,1.2909]
["bitfinex","BTCUSD",1642583452049,0.27176371,41525.0,41509.0,1.2909]
["bitfinex","BTCUSD",1642583452246,1.55776371,41525.0,41509.0,1.2909]
["bitfinex","BTCUSD",1642583452448,0.39758703,41518.0,41509.0,1.2909]
["bitfinex","BTCUSD",1642583452647,0.18781377,41517.0,41509.0,0.0999]
["bitfinex","BTCUSD",1642583453348,0.18781377,41517.0,41507.0,0.03558776]
["bitfinex","BTCUSD",1642583453549,0.18781377,41517.0,41510.0,0.0999]
["bitfinex","BTCUSD",1642583453747,0.18981377,41517.0,41513.0,0.547]
["bitfinex","BTCUSD",1642583453948,0.09141487,41516.0,41513.0,0.547]
["bitfinex","BTCUSD",1642583454149,0.05,41515.0,41513.0,0.547]
["bitfinex","BTCUSD",1642583454548,0.23981377,41517.0,41513.0,0.547]
["bitfinex","BTCUSD",1642583454950,0.23781377,41517.0,41513.0,0.532]
["bitfinex","BTCUSD",1642583455599,0.23781377,41517.0,41513.0,0.548]
["bitfinex","BTCUSD",1642583455796,0.060236,41516.0,41513.0,0.548]
["bitfinex","BTCUSD",1642583456598,0.24057514,41517.0,41513.0,0.548]
["bitfinex","BTCUSD",1642583456797,0.6315298,41517.0,41513.0,0.548]
["bitfinex","BTCUSD",1642583456998,0.23557514,41517.0,41513.0,0.532]
["bitfinex","BTCUSD",1642583457599,0.23557514,41517.0,41513.0,0.53296393]
["bitfinex","BTCUSD",1642583457898,0.23557514,41517.0,41513.0,0.01796393]
["bitfinex","BTCUSD",1642583457899,0.060066,41516.0,41513.0,0.01796393]
["bitfinex","BTCUSD",1642583458103,1.16533426,41515.0,41513.0,0.01796393]
["bitfinex","BTCUSD",1642583458400,0.72231,41515.0,41513.0,0.01796393]
["bitfinex","BTCUSD",1642583458598,0.72231,41515.0,41514.0,0.388029]
["bitfinex","BTCUSD",1642583458999,0.72231,41515.0,41512.0,0.50217689]
["bitfinex","BTCUSD",1642583459198,0.72231,41515.0,41513.0,0.388029]
["bitfinex","BTCUSD",1642583459655,0.72231,41515.0,41514.0,1.6]
["bitfinex","BTCUSD",1642583459856,0.72231,41515.0,41514.0,2.036229]
["bitfinex","BTCUSD",1642583460259,1.33332204,41528.0,41515.0,2.36680744]
["bitfinex","BTCUSD",1642583460456,0.20802612,41527.0,41517.0,0.060223]
["bitfinex","BTCUSD",1642583460661,0.40554844,41521.0,41516.0,0.0482]
["bitfinex","BTCUSD",1642583461055,0.45554844,41521.0,41516.0,0.0482]
["bitfinex","BTCUSD",1642583461256,0.45554844,41521.0,41516.0,0.0491638]
["bitfinex","BTCUSD",1642583461657,0.45554844,41521.0,41517.0,0.006]
["bitfinex","BTCUSD",1642583461858,0.05,41521.0,41517.0,0.066223]
["bitfinex","BTCUSD",1642583462057,0.22302612,41527.0,41517.0,0.066223]
["bitfinex","BTCUSD",1642583462058,0.22302612,41527.0,41518.0,0.388029]
["bitfinex","BTCUSD",1642583462258,0.22302612,41527.0,41519.0,0.0482]
["bitfinex","BTCUSD",1642583462457,0.22302612,41527.0,41517.0,0.00695058]
["bitfinex","BTCUSD",1642583462458,0.22302612,41527.0,41520.0,0.0482]
["bitfinex","BTCUSD",1642583462759,0.22302612,41527.0,41521.0,0.0482]
["bitfinex","BTCUSD",1642583462760,0.060225,41526.0,41521.0,0.0482]
["bitfinex","BTCUSD",1642583462956,0.39155424,41526.0,41523.0,0.06]
["bitfinex","BTCUSD",1642583463196,0.45177724,41526.0,41523.0,0.06]
["bitfinex","BTCUSD",1642583463393,0.39155424,41526.0,41523.0,0.06]
["bitfinex","BTCUSD",1642583463794,0.39755424,41526.0,41523.0,0.06]
["bitfinex","BTCUSD",1642583463991,0.44755424,41526.0,41523.0,0.06]
["bitfinex","BTCUSD",1642583464391,0.10045714,41524.0,41523.0,0.06]
["bitfinex","BTCUSD",1642583464993,0.05,41525.0,41523.0,0.06]
["bitfinex","BTCUSD",1642583465396,0.44155424,41526.0,41523.0,0.06]
["bitfinex","BTCUSD",1642583465697,0.026,41525.0,41523.0,0.063]
["bitfinex","BTCUSD",1642583466099,0.076,41525.0,41523.0,0.063]
["bitfinex","BTCUSD",1642583466943,0.076,41525.0,41523.0,0.06]
["bitfinex","BTCUSD",1642583466944,0.05,41525.0,41523.0,0.06]
["bitfinex","BTCUSD",1642583467346,0.00109783,41530.0,41523.0,0.06]
["bitfinex","BTCUSD",1642583467542,0.23918012,41529.0,41523.0,0.06]
["bitfinex","BTCUSD",1642583467743,0.004,41525.0,41523.0,0.066]
["bitfinex","BTCUSD",1642583468543,0.0037103,41525.0,41523.0,0.066]
["bitfinex","BTCUSD",1642583469045,0.0037103,41525.0,41523.0,0.006]
["bitfinex","BTCUSD",1642583469843,0.004,41525.0,41523.0,0.006]
["bitfinex","BTCUSD",1642583470898,0.28918012,41529.0,41522.0,0.0491517]
["bitfinex","BTCUSD",1642583471700,0.28918012,41529.0,41522.0,0.0482]
["bitfinex","BTCUSD",1642583471899,0.28918012,41529.0,41522.0,0.04915168]
["bitfinex","BTCUSD",1642583472101,0.4110989,41528.0,41522.0,0.04915168]
["bitfinex","BTCUSD",1642583472301,0.4330716,41528.0,41522.0,0.00095168]
["bitfinex","BTCUSD",1642583472502,0.20088,41527.0,41522.0,0.00095168]
["bitfinex","BTCUSD",1642583472800,0.25088,41527.0,41522.0,0.00095168]
["bitfinex","BTCUSD",1642583473001,0.25088,41527.0,41516.0,0.1]
["bitfinex","BTCUSD",1642583473202,0.23450678,41520.0,41516.0,0.1]
["bitfinex","BTCUSD",1642583473406,0.28450678,41520.0,41517.0,0.388029]
["bitfinex","BTCUSD",1642583474552,0.28450678,41520.0,41516.0,0.06117691]
["bitfinex","BTCUSD",1642583474553,0.74565628,41519.0,41516.0,0.00095191]
["bitfinex","BTCUSD",1642583474953,0.3385098,41519.0,41516.0,0.00095191]
["bitfinex","BTCUSD",1642583475151,0.09306674,41518.0,41516.0,0.00095191]
["bitfinex","BTCUSD",1642583475350,0.09306674,41518.0,41515.0,0.91680744]
["bitfinex","BTCUSD",1642583475351,0.09281203,41518.0,41515.0,0.91680744]
["bitfinex","BTCUSD",1642583475552,0.05,41517.0,41515.0,0.91775939]
["bitfinex","BTCUSD",1642583475754,0.05,41517.0,41516.0,0.008]
["bitfinex","BTCUSD",1642583475957,0.3935098,41519.0,41516.0,0.008]
["bitfinex","BTCUSD",1642583476954,0.3885098,41519.0,41515.0,0.91775938]
["bitfinex","BTCUSD",1642583477856,0.3935098,41519.0,41516.0,0.007]
["bitfinex","BTCUSD",1642583478691,0.85392088,41519.0,41516.0,0.007]
["bitfinex","BTCUSD",1642583478892,0.85361872,41519.0,41516.0,0.007]
["bitfinex","BTCUSD",1642583479093,0.84861872,41519.0,41515.0,0.91775938]
["bitfinex","BTCUSD",1642583479292,0.44844764,41519.0,41515.0,0.91775938]
["bitfinex","BTCUSD",1642583479792,0.45844764,41519.0,41515.0,0.91775938]
["bitfinex","BTCUSD",1642583480192,0.45844764,41519.0,41515.0,0.91680744]
["bitfinex","BTCUSD",1642583480392,0.05969784,41519.0,41515.0,0.91775939]
["bitfinex","BTCUSD",1642583480596,0.01,41519.0,41515.0,0.91775939]
["bitfinex","BTCUSD",1642583481095,0.28450678,41520.0,41515.0,0.91775939]
["bitfinex","BTCUSD",1642583481295,0.05,41520.0,41515.0,0.91680744]
["bitfinex","BTCUSD",1642583481492,0.40409137,41523.0,41515.0,0.91775939]
["bitfinex","BTCUSD",1642583481693,0.004,41520.0,41517.0,0.56437395]
["bitfinex","BTCUSD",1642583482350,0.2145889,41520.0,41517.0,0.56437395]
["bitfinex","BTCUSD",1642583482547,0.2645889,41520.0,41517.0,0.56437395]
["bitfinex","BTCUSD",1642583482948,0.3248249,41520.0,41517.0,0.56437395]
["bitfinex","BTCUSD",1642583483148,0.39569074,41519.0,41517.0,0.56437395]
["bitfinex","BTCUSD",1642583483349,1.68169074,41519.0,41517.0,0.56437395]
["bitfinex","BTCUSD",1642583483549,0.5209849,41520.0,41517.0,0.56437395]
["bitfinex","BTCUSD",1642583483751,0.007,41519.0,41517.0,0.56437395]
["bitfinex","BTCUSD",1642583484954,0.6208249,41520.0,41517.0,0.56437395]
["bitfinex","BTCUSD",1642583484955,0.00122147,41518.0,41517.0,0.56437395]
["bitfinex","BTCUSD",1642583485154,0.51326147,41518.0,41517.0,0.56437395]
["bitfinex","BTCUSD",1642583485352,0.56326147,41518.0,41517.0,0.56437395]
["bitfinex","BTCUSD",1642583485606,1.93722147,41518.0,41517.0,0.56437395]
["bitfinex","BTCUSD",1642583487502,2.14926147,41518.0,41517.0,0.56437395]
["bitfinex","BTCUSD",1642583487902,1.65626147,41518.0,41517.0,0.56437395]
["bitfinex","BTCUSD",1642583488103,2.05355298,41518.0,41517.0,0.56437395]
["bitfinex","BTCUSD",1642583488303,2.10355298,41518.0,41517.0,0.56437395]
["bitfinex","BTCUSD",1642583489103,2.09655298,41518.0,41517.0,0.56437395]
["bitfinex","BTCUSD",1642583489759,2.10355298,41518.0,41517.0,0.56437395]
["bitfinex","BTCUSD",1642583490558,2.11993298,41518.0,41517.0,0.56437395]
["bitfinex","BTCUSD",1642583490760,2.84252298,41518.0,41517.0,0.56437395]
["bitfinex","BTCUSD",1642583491262,2.83552298,41518.0,41517.0,0.56437395]
["bitfinex","BTCUSD",1642583491860,2.84252298,41518.0,41517.0,0.56437395]
["bitfinex","BTCUSD",1642583492462,2.84252298,41518.0,41513.0,0.0223]
["bitfinex","BTCUSD",1642583492463,1.286,41515.0,41513.0,0.0223]
["bitfinex","BTCUSD",1642583492662,1.99339407,41514.0,41513.0,0.0223]
["bitfinex","BTCUSD",1642583492861,2.00543407,41514.0,41513.0,0.0223]
["bitfinex","BTCUSD",1642583493094,2.52242851,41514.0,41513.0,0.0223]
["bitfinex","BTCUSD",1642583493495,2.58268851,41514.0,41513.0,0.0223]
["bitfinex","BTCUSD",1642583493895,2.58968851,41514.0,41513.0,0.0223]
["bitfinex","BTCUSD",1642583494712,2.33841436,41514.0,41513.0,0.0223]
["bitfinex","BTCUSD",1642583495097,2.53141436,41514.0,41513.0,0.0223]
["bitfinex","BTCUSD",1642583495499,2.86510031,41514.0,41513.0,0.0223]
["bitfinex","BTCUSD",1642583495899,2.87210031,41514.0,41513.0,0.0223]
["bitfinex","BTCUSD",1642583497050,2.86510031,41514.0,41513.0,0.0223]
["bitfinex","BTCUSD",1642583497255,2.86631577,41514.0,41513.0,0.0223]
["bitfinex","BTCUSD",1642583497650,3.58890577,41514.0,41513.0,0.0223]
["bitfinex","BTCUSD",1642583497852,3.59590577,41514.0,41513.0,0.0223]
["bitfinex","BTCUSD",1642583498250,3.31221982,41514.0,41513.0,0.0223]
["bitfinex","BTCUSD",1642583499654,2.7612999,41514.0,41513.0,0.0223]
["bitfinex","BTCUSD",1642583499854,1.22959,41514.0,41513.0,0.46319582]
["bitfinex","BTCUSD",1642583500054,1.22959,41514.0,41513.0,0.0705]
["bitfinex","BTCUSD",1642583500454,1.22959,41514.0,41513.0,1.7205]
["bitfinex","BTCUSD",1642583500705,1.22959,41514.0,41513.0,2.108529]
["bitfinex","BTCUSD",1642583500706,1.16989,41514.0,41513.0,2.108529]
["bitfinex","BTCUSD",1642583501104,1.16289,41514.0,41513.0,2.108529]
["bitfinex","BTCUSD",1642583501304,0.72259,41514.0,41513.0,2.108529]
["bitfinex","BTCUSD",1642583502008,0.72259,41514.0,41513.0,2.114529]
["bitfinex","BTCUSD",1642583502009,0.73059,41514.0,41513.0,2.114529]
["bitfinex","BTCUSD",1642583503206,0.72259,41514.0,41513.0,2.108529]
["bitfinex","BTCUSD",1642583503805,0.72759,41514.0,41513.0,2.115529]
["bitfinex","BTCUSD",1642583505046,0.72259,41514.0,41513.0,2.108529]
["bitfinex","BTCUSD",1642583505246,0.22259,41514.0,41513.0,2.108529]
["bitfinex","BTCUSD",1642583505646,0.22259,41514.0,41513.0,2.208529]
["bitfinex","BTCUSD",1642583505850,0.000201,41518.0,41517.0,0.00129009]
["bitfinex","BTCUSD",1642583506049,0.000201,41518.0,41517.0,2.14773809]
["bitfinex","BTCUSD",1642583506947,0.000201,41518.0,41517.0,2.14938809]
["bitfinex","BTCUSD",1642583507348,1e-06,41518.0,41517.0,2.14938809]
["bitfinex","BTCUSD",1642583507554,1e-06,41518.0,41517.0,2.16145809]
["bitfinex","BTCUSD",1642583507750,0.09183786,41531.0,41525.0,0.060201]
["bitfinex","BTCUSD",1642583507951,0.00487998,41528.0,41526.0,0.436229]
["bitfinex","BTCUSD",1642583508208,0.00487998,41528.0,41527.0,2.03931828]
["bitfinex","BTCUSD",1642583508410,0.00487998,41528.0,41527.0,2.08916828]
["bitfinex","BTCUSD",1642583508811,0.1014729,41539.0,41531.0,0.060198]
["bitfinex","BTCUSD",1642583509013,0.74782547,41542.0,41531.0,0.060198]
["bitfinex","BTCUSD",1642583509014,0.05,41538.0,41536.0,0.00121817]
["bitfinex","BTCUSD",1642583509208,0.06204,41540.0,41536.0,0.04941817]
["bitfinex","BTCUSD",1642583509409,0.05,41540.0,41536.0,0.04941817]
["bitfinex","BTCUSD",1642583509914,0.05,41540.0,41537.0,0.41936713]
["bitfinex","BTCUSD",1642583510108,0.05,41540.0,41539.0,2.52527367]
["bitfinex","BTCUSD",1642583510310,0.21879821,41546.0,41538.0,0.12038759]
["bitfinex","BTCUSD",1642583510509,0.26879821,41546.0,41539.0,0.060195]
["bitfinex","BTCUSD",1642583511510,0.00071141,41545.0,41539.0,0.47690819]
["bitfinex","BTCUSD",1642583511951,0.00071141,41545.0,41539.0,0.47990819]
["bitfinex","BTCUSD",1642583512459,0.00071141,41545.0,41540.0,0.060193]
["bitfinex","BTCUSD",1642583512653,0.02,41546.0,41540.0,0.060193]
["bitfinex","BTCUSD",1642583512654,0.07,41546.0,41540.0,0.060193]
["bitfinex","BTCUSD",1642583512852,0.00121993,41544.0,41540.0,0.060193]
["bitfinex","BTCUSD",1642583513053,0.00121993,41544.0,41542.0,0.00127568]
["bitfinex","BTCUSD",1642583513255,0.00121993,41544.0,41542.0,0.48698058]
["bitfinex","BTCUSD",1642583513453,0.00121993,41544.0,41543.0,0.96704337]
["bitfinex","BTCUSD",1642583513854,0.12503926,41547.0,41543.0,0.96704337]
["bitfinex","BTCUSD",1642583514054,0.00121991,41546.0,41543.0,0.96704337]
["bitfinex","BTCUSD",1642583514254,0.00121991,41546.0,41543.0,0.41704337]
["bitfinex","BTCUSD",1642583514853,0.00121991,41546.0,41543.0,0.53741474]
["bitfinex","BTCUSD",1642583515057,0.12503926,41547.0,41543.0,0.53741474]
["bitfinex","BTCUSD",1642583515254,0.12625916,41547.0,41543.0,0.53741474]
["bitfinex","BTCUSD",1642583515455,0.12625916,41547.0,41543.0,0.47722937]
["bitfinex","BTCUSD",1642583515895,0.07625916,41547.0,41543.0,0.48222937]
["bitfinex","BTCUSD",1642583516095,0.07503926,41547.0,41543.0,0.48222937]
["bitfinex","BTCUSD",1642583516297,0.19997869,41546.0,41543.0,0.005]
["bitfinex","BTCUSD",1642583516696,0.12625915,41547.0,41543.0,0.005]
["bitfinex","BTCUSD",1642583517296,0.12503926,41547.0,41541.0,0.0482]
["bitfinex","BTCUSD",1642583517496,0.12625915,41547.0,41541.0,0.0482]
["bitfinex","BTCUSD",1642583517897,0.12625915,41547.0,41541.0,0.0532]
["bitfinex","BTCUSD",1642583518496,0.12503926,41547.0,41541.0,0.0532]
["bitfinex","BTCUSD",1642583518897,0.0012199,41546.0,41545.0,0.00128935]
["bitfinex","BTCUSD",1642583519096,0.0012199,41546.0,41545.0,0.46147435]
["bitfinex","BTCUSD",1642583519352,0.0012199,41546.0,41545.0,0.06147435]
["bitfinex","BTCUSD",1642583519752,0.12503926,41547.0,41541.0,0.168571]
["bitfinex","BTCUSD",1642583519957,0.12503926,41547.0,41541.0,0.0482]
["bitfinex","BTCUSD",1642583519958,0.09984731,41543.0,41541.0,0.0482]
["bitfinex","BTCUSD",1642583520256,0.14984731,41543.0,41542.0,0.388029]
["bitfinex","BTCUSD",1642583520455,0.14984731,41543.0,41542.0,0.436229]
["bitfinex","BTCUSD",1642583521355,0.05,41543.0,41542.0,0.436229]
["bitfinex","BTCUSD",1642583521655,0.00121992,41545.0,41542.0,0.436229]
["bitfinex","BTCUSD",1642583521854,0.05,41543.0,41542.0,0.0532]
["bitfinex","BTCUSD",1642583522054,0.00121992,41545.0,41542.0,0.0532]
["bitfinex","BTCUSD",1642583522254,0.12503926,41547.0,41542.0,0.0532]
["bitfinex","BTCUSD",1642583522454,0.00121992,41545.0,41542.0,0.0532]
["bitfinex","BTCUSD",1642583522962,0.18908635,41545.0,41542.0,0.005]
["bitfinex","BTCUSD",1642583523204,0.24671599,41542.0,41538.0,0.00124965]
["bitfinex","BTCUSD",1642583523402,0.24671599,41542.0,41533.0,0.0999]
["bitfinex","BTCUSD",1642583523606,0.29671599,41542.0,41533.0,0.0999]
["bitfinex","BTCUSD",1642583524002,0.29671599,41542.0,41533.0,0.1329]
["bitfinex","BTCUSD",1642583524204,0.71114655,41542.0,41533.0,0.1329]
["bitfinex","BTCUSD",1642583524501,0.22718319,41542.0,41533.0,0.1329]
["bitfinex","BTCUSD",1642583524706,0.00121998,41540.0,41533.0,0.1329]
["bitfinex","BTCUSD",1642583525103,0.00121998,41540.0,41533.0,0.0999]
["bitfinex","BTCUSD",1642583525704,0.25807164,41541.0,41533.0,0.0999]
["bitfinex","BTCUSD",1642583525903,0.00122,41539.0,41533.0,0.1299]
["bitfinex","BTCUSD",1642583526506,0.41035504,41539.0,41533.0,0.1299]
["bitfinex","BTCUSD",1642583526710,0.47782039,41539.0,41533.0,0.1299]
["bitfinex","BTCUSD",1642583526950,0.57660039,41539.0,41533.0,0.1299]
["bitfinex","BTCUSD",1642583527149,0.00122,41538.0,41533.0,0.0999]
["bitfinex","BTCUSD",1642583527551,1.28722,41538.0,41533.0,0.0999]
["bitfinex","BTCUSD",1642583527752,1.34743407,41538.0,41533.0,0.0999]
["bitfinex","BTCUSD",1642583527950,1.51243407,41538.0,41533.0,0.0999]
["bitfinex","BTCUSD",1642583528152,1.51121407,41538.0,41533.0,0.0999]
["bitfinex","BTCUSD",1642583528349,1.4123785,41538.0,41533.0,0.0999]
["bitfinex","BTCUSD",1642583528751,1.4725965,41538.0,41533.0,0.0999]
["bitfinex","BTCUSD",1642583529250,0.05116443,41538.0,41533.0,0.0999]
["bitfinex","BTCUSD",1642583529451,1.22491217,41539.0,41533.0,0.0999]
["bitfinex","BTCUSD",1642583529650,0.00116443,41538.0,41533.0,0.0999]
["bitfinex","BTCUSD",1642583530052,0.04716443,41538.0,41533.0,0.1019]
["bitfinex","BTCUSD",1642583530452,0.04716443,41538.0,41533.0,0.002]
["bitfinex","BTCUSD",1642583531102,0.00116443,41538.0,41531.0,0.5]
["bitfinex","BTCUSD",1642583531501,0.24607867,41532.0,41531.0,0.5]
["bitfinex","BTCUSD",1642583531802,0.24607867,41532.0,41531.0,0.888029]
["bitfinex","BTCUSD",1642583532101,0.24607867,41532.0,41531.0,0.890029]
["bitfinex","BTCUSD",1642583533203,0.24607867,41532.0,41531.0,0.888029]
["bitfinex","BTCUSD",1642583533400,0.24607867,41532.0,41531.0,0.5]
["bitfinex","BTCUSD",1642583534000,0.27207867,41532.0,41531.0,0.502]
["bitfinex","BTCUSD",1642583535252,0.00122006,41534.0,41531.0,0.5]
["bitfinex","BTCUSD",1642583535454,0.90550966,41538.0,41531.0,0.5]
["bitfinex","BTCUSD",1642583535654,0.00122006,41534.0,41531.0,0.5]
["bitfinex","BTCUSD",1642583536053,0.02322006,41534.0,41531.0,0.5]
["bitfinex","BTCUSD",1642583536453,0.25140444,41533.0,41531.0,0.5]
["bitfinex","BTCUSD",1642583537254,0.44033256,41532.0,41531.0,0.5]
["bitfinex","BTCUSD",1642583537456,0.0482,41532.0,41531.0,0.5]
["bitfinex","BTCUSD",1642583538295,0.77054,41532.0,41531.0,0.5]
["bitfinex","BTCUSD",1642583539296,1.18291062,41532.0,41531.0,0.5]
["bitfinex","BTCUSD",1642583539697,0.77054,41532.0,41531.0,0.5]
["bitfinex","BTCUSD",1642583539897,0.78154,41532.0,41531.0,0.5]
["bitfinex","BTCUSD",1642583540297,1.19347273,41532.0,41531.0,0.5]
["bitfinex","BTCUSD",1642583541297,1.18247273,41532.0,41531.0,0.5]
["bitfinex","BTCUSD",1642583541948,1.19247273,41532.0,41531.0,0.5]
["bitfinex","BTCUSD",1642583542549,2.65244802,41532.0,41531.0,0.5]
["bitfinex","BTCUSD",1642583542753,2.75244802,41532.0,41531.0,0.5]
["bitfinex","BTCUSD",1642583542951,2.76448802,41532.0,41531.0,0.5]
["bitfinex","BTCUSD",1642583543151,2.75448802,41532.0,41531.0,0.5]
["bitfinex","BTCUSD",1642583543951,2.76448802,41532.0,41531.0,0.5]
["bitfinex","BTCUSD",1642583545251,2.75448802,41532.0,41531.0,0.5]
["bitfinex","BTCUSD",1642583545907,2.76248802,41532.0,41531.0,0.5]
["bitfinex","BTCUSD",1642583546311,2.25055529,41532.0,41531.0,0.5]
["bitfinex","BTCUSD",1642583546508,2.23851529,41532.0,41531.0,0.5]
["bitfinex","BTCUSD",1642583546709,2.33851529,41532.0,41531.0,0.5]
["bitfinex","BTCUSD",1642583546909,2.23851529,41532.0,41531.0,0.5]
["bitfinex","BTCUSD",1642583547110,2.55055529,41532.0,41531.0,0.5]
["bitfinex","BTCUSD",1642583547309,2.54255529,41532.0,41531.0,0.5]
["bitfinex","BTCUSD",1642583547912,2.05360141,41532.0,41531.0,0.5]
["bitfinex","BTCUSD",1642583549350,2.04360141,41532.0,41531.0,0.5]
["bitfinex","BTCUSD",1642583549949,2.05460141,41532.0,41531.0,0.5]
["bitfinex","BTCUSD",1642583551152,2.04360141,41532.0,41531.0,0.5]
["bitfinex","BTCUSD",1642583551952,2.05560141,41532.0,41531.0,0.5]
["bitfinex","BTCUSD",1642583552153,0.76960141,41532.0,41531.0,0.5]
["bitfinex","BTCUSD",1642583552455,0.28358612,41532.0,41531.0,0.5]
["bitfinex","BTCUSD",1642583553298,0.27158612,41532.0,41531.0,0.5]
["bitfinex","BTCUSD",1642583554204,0.28058612,41532.0,41531.0,0.5]
["bitfinex","BTCUSD",1642583555302,0.27158612,41532.0,41531.0,0.5]
["bitfinex","BTCUSD",1642583556100,0.28058612,41532.0,41531.0,0.5]
["bitfinex","BTCUSD",1642583557353,0.27158612,41532.0,41531.0,0.5]
["bitfinex","BTCUSD",1642583557955,0.28558612,41532.0,41531.0,0.5]
["bitfinex","BTCUSD",1642583559360,0.27158612,41532.0,41531.0,0.5]
["bitfinex","BTCUSD",1642583560056,0.29058612,41532.0,41531.0,0.5]
["bitfinex","BTCUSD",1642583561300,0.27158612,41532.0,41531.0,0.5]
["bitfinex","BTCUSD",1642583562202,0.29158612,41532.0,41531.0,0.5]
["bitfinex","BTCUSD",1642583563301,0.27158612,41532.0,41531.0,0.5]
["bitfinex","BTCUSD",1642583564105,0.29058612,41532.0,41531.0,0.5]
["bitfinex","BTCUSD",1642583565551,0.29058612,41532.0,41531.0,2.14941662]
["bitfinex","BTCUSD",1642583565749,0.27158612,41532.0,41531.0,2.53744562]
["bitfinex","BTCUSD",1642583566149,0.32058612,41532.0,41531.0,2.53944562]
["bitfinex","BTCUSD",1642583566749,0.32058612,41532.0,41531.0,1.58944562]
["bitfinex","BTCUSD",1642583566948,0.32058612,41532.0,41531.0,3.38203148]
["bitfinex","BTCUSD",1642583567552,0.12798612,41532.0,41531.0,3.48203148]
["bitfinex","BTCUSD",1642583567750,0.57503926,41547.0,41531.0,3.48203148]
["bitfinex","BTCUSD",1642583567951,0.57503926,41547.0,41533.0,0.31863814]
["bitfinex","BTCUSD",1642583567952,0.00122006,41534.0,41533.0,0.31863814]
["bitfinex","BTCUSD",1642583568204,0.00122006,41534.0,41533.0,0.9765423]
["bitfinex","BTCUSD",1642583568402,0.00487943,41540.0,41539.0,0.00127806]
["bitfinex","BTCUSD",1642583568605,0.00487943,41540.0,41539.0,2.03750706]
["bitfinex","BTCUSD",1642583569103,0.44064792,41546.0,41539.0,2.03750706]
["bitfinex","BTCUSD",1642583569303,0.07503926,41547.0,41539.0,2.03750706]
["bitfinex","BTCUSD",1642583570104,0.07503926,41547.0,41539.0,0.45550706]
["bitfinex","BTCUSD",1642583570407,0.00069921,41545.0,41540.0,0.06019]
["bitfinex","BTCUSD",1642583570603,0.00069921,41545.0,41540.0,0.10839]
["bitfinex","BTCUSD",1642583571407,0.07503926,41547.0,41540.0,0.10839]
["bitfinex","BTCUSD",1642583571607,0.07503926,41547.0,41539.0,0.00127806]
["bitfinex","BTCUSD",1642583571608,0.00121992,41545.0,41539.0,0.00127806]
["bitfinex","BTCUSD",1642583571856,0.09208975,41545.0,41539.0,0.00127806]
["bitfinex","BTCUSD",1642583572057,0.00121992,41545.0,41543.0,0.00122651]
["bitfinex","BTCUSD",1642583572556,0.09157987,41546.0,41543.0,0.00122651]
["bitfinex","BTCUSD",1642583572757,0.09279977,41546.0,41543.0,0.00122651]
["bitfinex","BTCUSD",1642583573558,0.21969771,41539.0,41535.0,0.0482]
["bitfinex","BTCUSD",1642583573757,0.0012199,41546.0,41536.0,0.388029]
["bitfinex","BTCUSD",1642583573758,0.10058947,41546.0,41536.0,0.388029]
["bitfinex","BTCUSD",1642583573957,0.10058947,41546.0,41535.0,0.0482]
["bitfinex","BTCUSD",1642583574156,0.11158947,41546.0,41535.0,0.0482]
["bitfinex","BTCUSD",1642583574359,0.17179138,41546.0,41535.0,0.0482]
["bitfinex","BTCUSD",1642583574761,0.22231959,41543.0,41535.0,0.0482]
["bitfinex","BTCUSD",1642583574958,0.22231959,41543.0,41536.0,0.388029]
["bitfinex","BTCUSD",1642583575159,0.22353953,41543.0,41536.0,0.388029]
["bitfinex","BTCUSD",1642583575360,0.22353953,41543.0,41536.0,0.79608138]
["bitfinex","BTCUSD",1642583575606,0.00121994,41543.0,41536.0,0.79608138]
["bitfinex","BTCUSD",1642583576308,0.1876306,41547.0,41538.0,0.060188]
["bitfinex","BTCUSD",1642583576507,0.00121996,41542.0,41539.0,0.42284902]
["bitfinex","BTCUSD",1642583576707,0.00121996,41542.0,41540.0,0.388029]
["bitfinex","BTCUSD",1642583576906,0.00121996,41542.0,41541.0,1.50760717]
["bitfinex","BTCUSD",1642583577107,0.00121996,41542.0,41541.0,1.89563617]
["bitfinex","BTCUSD",1642583577507,0.18037993,41547.0,41542.0,0.060187]
["bitfinex","BTCUSD",1642583577706,0.00121993,41544.0,41542.0,0.060187]
["bitfinex","BTCUSD",1642583577909,0.00121993,41544.0,41543.0,1.86850363]
["bitfinex","BTCUSD",1642583578105,0.00121993,41544.0,41543.0,0.388029]
["bitfinex","BTCUSD",1642583578507,0.18037993,41547.0,41543.0,0.388029]
["bitfinex","BTCUSD",1642583578707,0.18037993,41547.0,41544.0,0.060184]
["bitfinex","BTCUSD",1642583578908,0.00121991,41546.0,41544.0,0.060184]
["bitfinex","BTCUSD",1642583579750,0.07503926,41547.0,41544.0,0.120369]
["bitfinex","BTCUSD",1642583579951,0.07625915,41547.0,41544.0,0.120369]
["bitfinex","BTCUSD",1642583580150,0.07625915,41547.0,41544.0,0.128369]
["bitfinex","BTCUSD",1642583580950,0.07503926,41547.0,41544.0,0.128369]
["bitfinex","BTCUSD",1642583581452,0.07503926,41547.0,41544.0,0.120369]
["bitfinex","BTCUSD",1642583582049,0.12503926,41547.0,41544.0,0.128369]
["bitfinex","BTCUSD",1642583582350,0.12503926,41547.0,41544.0,0.008]
["bitfinex","BTCUSD",1642583582750,0.07503926,41547.0,41544.0,0.008]
["bitfinex","BTCUSD",1642583583427,0.07503926,41547.0,41541.0,0.06019]
["bitfinex","BTCUSD",1642583583626,0.07503926,41547.0,41540.0,0.44218541]
["bitfinex","BTCUSD",1642583584230,0.07503926,41547.0,41541.0,0.060188]
["bitfinex","BTCUSD",1642583584831,0.0012199,41546.0,41541.0,0.06019]
["bitfinex","BTCUSD",1642583585031,0.0012199,41546.0,41540.0,0.015]
["bitfinex","BTCUSD",1642583585236,0.0012199,41546.0,41540.0,0.43169299]
["bitfinex","BTCUSD",1642583585532,0.0012199,41546.0,41541.0,0.060188]
["bitfinex","BTCUSD",1642583585732,0.07503926,41547.0,41541.0,0.060188]
["bitfinex","BTCUSD",1642583585932,0.00121991,41545.0,41541.0,0.060188]
["bitfinex","BTCUSD",1642583586133,0.00121991,41545.0,41541.0,0.072188]
["bitfinex","BTCUSD",1642583586334,0.00121991,41545.0,41541.0,0.012]
["bitfinex","BTCUSD",1642583586732,0.00121991,41545.0,41543.0,0.1]
["bitfinex","BTCUSD",1642583586959,0.07503926,41547.0,41543.0,0.1]
["bitfinex","BTCUSD",1642583587258,0.00121991,41545.0,41543.0,0.1]
["bitfinex","BTCUSD",1642583587861,0.00121991,41545.0,41541.0,0.060193]
["bitfinex","BTCUSD",1642583588259,0.07503926,41547.0,41543.0,0.002]
["bitfinex","BTCUSD",1642583588459,0.00121991,41545.0,41543.0,0.002]
["bitfinex","BTCUSD",1642583589461,0.10373846,41546.0,41540.0,0.1]
["bitfinex","BTCUSD",1642583589659,0.10078566,41545.0,41541.0,0.1]
["bitfinex","BTCUSD",1642583590061,0.24830684,41543.0,41541.0,0.1]
["bitfinex","BTCUSD",1642583590263,0.61518194,41543.0,41541.0,0.1]
["bitfinex","BTCUSD",1642583590467,0.1051252,41542.0,41541.0,0.1]
["bitfinex","BTCUSD",1642583590700,0.67538748,41543.0,41540.0,0.011]
["bitfinex","BTCUSD",1642583591100,0.10579677,41542.0,41540.0,0.011]
["bitfinex","BTCUSD",1642583591301,0.1015818,41541.0,41540.0,0.011]
["bitfinex","BTCUSD",1642583591501,0.67268953,41536.0,41533.0,0.2868]
["bitfinex","BTCUSD",1642583591701,0.09666821,41535.0,41531.0,1.0018]
["bitfinex","BTCUSD",1642583592600,0.14666821,41535.0,41531.0,1.0018]
["bitfinex","BTCUSD",1642583592905,0.39177569,41534.0,41531.0,0.5]
["bitfinex","BTCUSD",1642583593105,0.10096282,41532.0,41531.0,0.5]
["bitfinex","BTCUSD",1642583593301,0.43012239,41532.0,41531.0,0.5]
["bitfinex","BTCUSD",1642583593500,0.35875062,41534.0,41531.0,0.5]
["bitfinex","BTCUSD",1642583593700,0.40695062,41534.0,41531.0,0.5]
["bitfinex","BTCUSD",1642583593899,1.69295062,41534.0,41531.0,0.5]
["bitfinex","BTCUSD",1642583594100,1.97519706,41534.0,41531.0,0.5]
["bitfinex","BTCUSD",1642583594350,1.80295062,41534.0,41531.0,0.5]
["bitfinex","BTCUSD",1642583594552,2.07477604,41534.0,41531.0,0.5]
["bitfinex","BTCUSD",1642583594755,1.80295062,41534.0,41531.0,0.5]
["bitfinex","BTCUSD",1642583595352,1.79295062,41534.0,41531.0,0.5]
["bitfinex","BTCUSD",1642583596254,1.80295062,41534.0,41531.0,0.5]
["bitfinex","BTCUSD",1642583596453,2.00295062,41534.0,41531.0,0.5]
["bitfinex","BTCUSD",1642583596853,2.50295062,41534.0,41531.0,0.5]
["bitfinex","BTCUSD",1642583597456,2.50295062,41534.0,41529.0,0.00089993]
["bitfinex","BTCUSD",1642583597457,0.01204,41532.0,41529.0,0.00089993]
["bitfinex","BTCUSD",1642583597655,0.04947711,41531.0,41529.0,0.00089993]
["bitfinex","BTCUSD",1642583597855,0.5465193,41523.0,41522.0,0.9945]
["bitfinex","BTCUSD",1642583598115,0.5465193,41523.0,41520.0,0.1]
["bitfinex","BTCUSD",1642583598116,0.1965193,41523.0,41520.0,0.1]
["bitfinex","BTCUSD",1642583598305,0.2465193,41523.0,41520.0,0.1]
["bitfinex","BTCUSD",1642583599104,0.2465193,41523.0,41515.0,0.3115]
["bitfinex","BTCUSD",1642583599304,0.2465193,41523.0,41519.0,0.00090027]
["bitfinex","BTCUSD",1642583599804,0.30675349,41523.0,41519.0,0.00090027]
["bitfinex","BTCUSD",1642583600304,0.30775349,41523.0,41519.0,0.00090029]
["bitfinex","BTCUSD",1642583600904,0.051,41523.0,41519.0,0.00090029]
["bitfinex","BTCUSD",1642583601306,0.051,41523.0,41514.0,0.66897272]
["bitfinex","BTCUSD",1642583601506,0.05,41523.0,41515.0,0.388029]
["bitfinex","BTCUSD",1642583601707,0.05,41523.0,41519.0,0.00090029]
["bitfinex","BTCUSD",1642583602353,0.2929,41528.0,41519.0,0.00090029]
["bitfinex","BTCUSD",1642583602654,0.65859723,41529.0,41520.0,0.00120235]
["bitfinex","BTCUSD",1642583602655,0.52690994,41529.0,41520.0,0.00120235]
["bitfinex","BTCUSD",1642583602853,0.52690994,41529.0,41520.0,0.06142335]
["bitfinex","BTCUSD",1642583603253,0.02690994,41529.0,41520.0,0.06142335]
["bitfinex","BTCUSD",1642583603953,0.02690994,41529.0,41522.0,0.00090017]
["bitfinex","BTCUSD",1642583604153,0.1,41528.0,41524.0,0.060218]
["bitfinex","BTCUSD",1642583605255,0.1,41528.0,41524.0,0.06111812]
["bitfinex","BTCUSD",1642583605828,0.1,41528.0,41527.0,0.00122226]
["bitfinex","BTCUSD",1642583606432,0.1,41528.0,41527.0,0.00287226]
["bitfinex","BTCUSD",1642583606727,0.1,41528.0,41527.0,1.94090126]
["bitfinex","BTCUSD",1642583607126,0.1,41528.0,41527.0,2.04090126]
["bitfinex","BTCUSD",1642583607426,0.1,41528.0,41527.0,1.95297126]
["bitfinex","BTCUSD",1642583607627,0.1,41528.0,41527.0,2.05297126]
["bitfinex","BTCUSD",1642583608028,0.095,41528.0,41527.0,2.05297126]
["bitfinex","BTCUSD",1642583608328,0.101,41528.0,41527.0,0.56097126]
["bitfinex","BTCUSD",1642583609357,0.101,41528.0,41527.0,0.96097126]
["bitfinex","BTCUSD",1642583609556,0.095,41528.0,41527.0,0.95297126]
["bitfinex","BTCUSD",1642583610154,0.095,41528.0,41527.0,0.96497126]
["bitfinex","BTCUSD",1642583610956,0.095,41528.0,41527.0,0.80290126]
["bitfinex","BTCUSD",1642583611463,0.095,41528.0,41527.0,0.90297126]
["bitfinex","BTCUSD",1642583612054,0.095,41528.0,41527.0,0.39090126]
["bitfinex","BTCUSD",1642583612256,0.095,41528.0,41527.0,0.40290126]
["bitfinex","BTCUSD",1642583612656,0.095,41528.0,41527.0,0.39290126]
["bitfinex","BTCUSD",1642583613507,0.095,41528.0,41527.0,0.38090126]
["bitfinex","BTCUSD",1642583614210,0.095,41528.0,41527.0,0.39190126]
["bitfinex","BTCUSD",1642583615511,0.095,41528.0,41525.0,0.10090007]
["bitfinex","BTCUSD",1642583615712,0.095,41528.0,41525.0,0.1]
["bitfinex","BTCUSD",1642583616309,0.096,41528.0,41525.0,0.111]
["bitfinex","BTCUSD",1642583617558,0.095,41528.0,41525.0,0.1]
["bitfinex","BTCUSD",1642583618261,0.097,41528.0,41525.0,0.171213]
["bitfinex","BTCUSD",1642583618460,0.097,41528.0,41526.0,0.388187]
["bitfinex","BTCUSD",1642583618660,0.097,41528.0,41526.0,0.508605]
["bitfinex","BTCUSD",1642583619560,0.095,41528.0,41526.0,0.508605]
["bitfinex","BTCUSD",1642583620161,0.095,41528.0,41526.0,0.448396]
["bitfinex","BTCUSD",1642583620462,0.096,41528.0,41526.0,0.459396]
["bitfinex","BTCUSD",1642583621506,0.095,41528.0,41526.0,0.448396]
["bitfinex","BTCUSD",1642583622007,0.095,41528.0,41526.0,0.508606]
["bitfinex","BTCUSD",1642583622204,0.095,41528.0,41526.0,0.518606]
["bitfinex","BTCUSD",1642583622205,0.098,41528.0,41526.0,0.518606]
["bitfinex","BTCUSD",1642583623107,0.098,41528.0,41527.0,1.66141365]
["bitfinex","BTCUSD",1642583623304,0.098,41528.0,41527.0,2.04960065]
["bitfinex","BTCUSD",1642583623505,0.095,41528.0,41527.0,2.09780065]
["bitfinex","BTCUSD",1642583623908,0.095,41528.0,41527.0,2.19780065]
["bitfinex","BTCUSD",1642583624364,0.095,41528.0,41527.0,2.20980065]
["bitfinex","BTCUSD",1642583624564,0.095,41528.0,41527.0,2.148387]
["bitfinex","BTCUSD",1642583625462,0.095,41528.0,41527.0,2.136387]
["bitfinex","BTCUSD",1642583625663,0.095,41528.0,41527.0,2.236387]
["bitfinex","BTCUSD",1642583626363,0.095,41528.0,41527.0,2.248387]
["bitfinex","BTCUSD",1642583626963,0.095,41528.0,41527.0,2.260457]
["bitfinex","BTCUSD",1642583627365,0.095,41528.0,41527.0,2.310457]
["bitfinex","BTCUSD",1642583627764,0.095,41528.0,41527.0,2.260457]
["bitfinex","BTCUSD",1642583627966,0.095,41528.0,41527.0,2.148387]
["bitfinex","BTCUSD",1642583629212,0.095,41528.0,41527.0,2.160457]
["bitfinex","BTCUSD",1642583629413,0.095,41528.0,41527.0,2.310457]
["bitfinex","BTCUSD",1642583629614,0.095,41528.0,41527.0,2.298457]
["bitfinex","BTCUSD",1642583630313,0.095,41528.0,41527.0,2.311457]
["bitfinex","BTCUSD",1642583632160,0.095,41528.0,41527.0,2.449747]
["bitfinex","BTCUSD",1642583632360,0.095,41528.0,41527.0,2.462747]
["bitfinex","BTCUSD",1642583632556,0.095,41528.0,41527.0,2.261457]
["bitfinex","BTCUSD",1642583633457,0.095,41528.0,41527.0,2.248457]
["bitfinex","BTCUSD",1642583633656,0.095,41528.0,41527.0,2.748457]
["bitfinex","BTCUSD",1642583634358,0.72236,41531.0,41528.0,1.6]
["bitfinex","BTCUSD",1642583634558,0.72236,41531.0,41530.0,2.05146425]
["bitfinex","BTCUSD",1642583634756,0.72236,41531.0,41530.0,2.09966425]
["bitfinex","BTCUSD",1642583634960,0.72236,41531.0,41530.0,2.19966425]
["bitfinex","BTCUSD",1642583635158,0.00121997,41536.0,41530.0,2.19966425]
["bitfinex","BTCUSD",1642583635621,0.00121997,41536.0,41533.0,0.060192]
["bitfinex","BTCUSD",1642583635816,0.00121997,41536.0,41534.0,0.436387]
["bitfinex","BTCUSD",1642583636216,0.35342154,41547.0,41534.0,0.436387]
["bitfinex","BTCUSD",1642583636416,0.00122001,41537.0,41534.0,0.436387]
["bitfinex","BTCUSD",1642583636618,0.00122001,41537.0,41535.0,0.42772075]
["bitfinex","BTCUSD",1642583636817,0.00122001,41537.0,41536.0,1.886387]
["bitfinex","BTCUSD",1642583637417,0.09657226,41545.0,41537.0,0.060193]
["bitfinex","BTCUSD",1642583637720,0.00122,41539.0,41538.0,0.0482]
["bitfinex","BTCUSD",1642583637918,0.10275888,41539.0,41538.0,0.0482]
["bitfinex","BTCUSD",1642583638117,0.00122,41539.0,41538.0,0.0482]
["bitfinex","BTCUSD",1642583638517,0.47261726,41546.0,41538.0,0.0482]
["bitfinex","BTCUSD",1642583638518,0.00487906,41546.0,41538.0,0.0482]
["bitfinex","BTCUSD",1642583638817,0.57503926,41547.0,41538.0,0.0482]
["bitfinex","BTCUSD",1642583638818,0.00121997,41541.0,41538.0,0.0482]
["bitfinex","BTCUSD",1642583639757,0.62503926,41547.0,41538.0,0.0482]
["bitfinex","BTCUSD",1642583639957,0.00121996,41542.0,41539.0,0.41324713]
["bitfinex","BTCUSD",1642583640159,0.00121996,41542.0,41537.0,0.1]
["bitfinex","BTCUSD",1642583640360,0.00121996,41542.0,41538.0,0.013]
["bitfinex","BTCUSD",1642583640759,0.00121996,41542.0,41540.0,0.1]
["bitfinex","BTCUSD",1642583640958,0.607896,41541.0,41540.0,0.1]
["bitfinex","BTCUSD",1642583641758,0.607896,41541.0,41534.0,0.1]
["bitfinex","BTCUSD",1642583641959,0.05,41540.0,41534.0,0.1]
["bitfinex","BTCUSD",1642583642359,0.05121998,41540.0,41534.0,0.1]
["bitfinex","BTCUSD",1642583643404,0.05,41540.0,41534.0,0.1]
["bitfinex","BTCUSD",1642583643602,0.00121999,41539.0,41534.0,0.1]
["bitfinex","BTCUSD",1642583643804,0.00121999,41539.0,41533.0,0.1]
["bitfinex","BTCUSD",1642583644302,0.00121999,41539.0,41534.0,0.015]
["bitfinex","BTCUSD",1642583644603,0.060204,41542.0,41534.0,0.015]
["bitfinex","BTCUSD",1642583644803,0.00122,41539.0,41534.0,0.015]
["bitfinex","BTCUSD",1642583645103,0.19107612,41538.0,41534.0,0.015]
["bitfinex","BTCUSD",1642583645605,0.24107612,41538.0,41533.0,0.1]
["bitfinex","BTCUSD",1642583645805,0.90528554,41543.0,41533.0,0.1]
["bitfinex","BTCUSD",1642583646002,0.00122,41538.0,41533.0,0.1602]
["bitfinex","BTCUSD",1642583646403,0.00122,41538.0,41534.0,0.388187]
["bitfinex","BTCUSD",1642583646960,0.5,41543.0,41534.0,0.488187]
["bitfinex","BTCUSD",1642583647161,0.00122,41538.0,41534.0,0.1]
["bitfinex","BTCUSD",1642583647960,0.00122,41538.0,41535.0,0.1]
["bitfinex","BTCUSD",1642583648163,0.10184885,41537.0,41535.0,0.1]
["bitfinex","BTCUSD",1642583648561,0.00122,41538.0,41535.0,0.1]
["bitfinex","BTCUSD",1642583648761,0.00122,41538.0,41535.0,0.120395]
["bitfinex","BTCUSD",1642583648961,0.10148584,41537.0,41535.0,0.120395]
["bitfinex","BTCUSD",1642583649162,0.00122,41538.0,41535.0,0.120395]
["bitfinex","BTCUSD",1642583649361,1.13661919,41544.0,41535.0,0.060198]
["bitfinex","BTCUSD",1642583649362,0.09777492,41542.0,41535.0,0.060198]
["bitfinex","BTCUSD",1642583649563,0.09777492,41542.0,41534.0,0.112]
["bitfinex","BTCUSD",1642583649564,0.00122,41538.0,41534.0,0.1]
["bitfinex","BTCUSD",1642583650161,0.09531062,41535.0,41534.0,0.1]
["bitfinex","BTCUSD",1642583650361,0.09531062,41535.0,41534.0,0.503187]
["bitfinex","BTCUSD",1642583650812,0.09531062,41535.0,41534.0,0.403187]
["bitfinex","BTCUSD",1642583651610,0.09531062,41535.0,41534.0,0.388187]
["bitfinex","BTCUSD",1642583652014,0.09531062,41535.0,41531.0,0.1]
["bitfinex","BTCUSD",1642583652015,0.102348,41534.0,41531.0,0.1]
["bitfinex","BTCUSD",1642583652213,0.09237443,41532.0,41531.0,0.1]
["bitfinex","BTCUSD",1642583652412,0.05126896,41532.0,41531.0,0.1]
["bitfinex","BTCUSD",1642583652612,0.00126896,41532.0,41531.0,0.1]
["bitfinex","BTCUSD",1642583652812,0.00126896,41532.0,41529.0,0.00089991]
["bitfinex","BTCUSD",1642583652813,0.060223,41531.0,41529.0,0.00089991]
["bitfinex","BTCUSD",1642583653012,0.060223,41531.0,41527.0,1.0018]
["bitfinex","BTCUSD",1642583653013,1.45047988,41530.0,41527.0,1.0018]
["bitfinex","BTCUSD",1642583653212,1.45047988,41530.0,41529.0,0.00089994]
["bitfinex","BTCUSD",1642583653415,0.64047988,41530.0,41529.0,0.00089994]
["bitfinex","BTCUSD",1642583654014,1.14047988,41530.0,41529.0,0.00089994]
["bitfinex","BTCUSD",1642583654214,1.55711112,41530.0,41529.0,0.00089994]
["bitfinex","BTCUSD",1642583654463,1.55711112,41530.0,41527.0,1.0027]
["bitfinex","BTCUSD",1642583654862,1.61733701,41530.0,41527.0,1.0027]
["bitfinex","BTCUSD",1642583655360,1.61733701,41530.0,41527.0,1.0018]
["bitfinex","BTCUSD",1642583655561,1.20070577,41530.0,41527.0,1.0018]
["bitfinex","BTCUSD",1642583655759,1.54383869,41530.0,41527.0,1.0018]
["bitfinex","BTCUSD",1642583655963,1.50383869,41530.0,41527.0,1.0018]
["bitfinex","BTCUSD",1642583656162,1.10047988,41530.0,41527.0,1.0018]
["bitfinex","BTCUSD",1642583656360,1.11147988,41530.0,41527.0,1.0088]
["bitfinex","BTCUSD",1642583657462,0.05,41529.0,41527.0,1.0088]
["bitfinex","BTCUSD",1642583657662,0.007896,41528.0,41527.0,1.0018]
["bitfinex","BTCUSD",1642583657961,0.007896,41528.0,41527.0,0.5013]
["bitfinex","BTCUSD",1642583658409,0.016896,41528.0,41527.0,0.5103]
["bitfinex","BTCUSD",1642583660410,0.42471261,41528.0,41527.0,0.5113]
["bitfinex","BTCUSD",1642583660612,0.87471261,41528.0,41527.0,0.5113]
["bitfinex","BTCUSD",1642583661860,0.87471261,41528.0,41527.0,0.5013]
["bitfinex","BTCUSD",1642583662062,0.96671261,41528.0,41527.0,0.5013]
["bitfinex","BTCUSD",1642583662464,0.97771261,41528.0,41527.0,0.5073]
["bitfinex","BTCUSD",1642583663665,0.96671261,41528.0,41527.0,0.5013]
["bitfinex","BTCUSD",1642583664365,1.01371261,41528.0,41527.0,0.5023]
["bitfinex","BTCUSD",1642583664765,1.07575261,41528.0,41527.0,0.5023]
["bitfinex","BTCUSD",1642583664966,1.01371261,41528.0,41527.0,0.5023]
["bitfinex","BTCUSD",1642583665167,0.56371261,41528.0,41527.0,0.5023]
["bitfinex","BTCUSD",1642583665608,0.51671261,41528.0,41527.0,0.5013]
["bitfinex","BTCUSD",1642583666411,0.54971261,41528.0,41527.0,0.5023]
["bitfinex","BTCUSD",1642583666617,1.14971261,41528.0,41527.0,0.5023]
["bitfinex","BTCUSD",1642583667812,1.11671261,41528.0,41527.0,0.5013]
["bitfinex","BTCUSD",1642583668413,1.19771261,41528.0,41527.0,0.5013]
["bitfinex","BTCUSD",1642583668614,1.69771261,41528.0,41527.0,0.5013]
["bitfinex","BTCUSD",1642583668816,3.09395261,41528.0,41527.0,0.5013]
["bitfinex","BTCUSD",1642583669463,3.81636261,41528.0,41527.0,0.5013]
["bitfinex","BTCUSD",1642583669663,2.53036261,41528.0,41527.0,0.5013]
["bitfinex","BTCUSD",1642583670065,2.03036261,41528.0,41527.0,0.5013]
["bitfinex","BTCUSD",1642583670262,1.94936261,41528.0,41527.0,0.5013]
["bitfinex","BTCUSD",1642583670464,1.99136261,41528.0,41527.0,0.5013]
["bitfinex","BTCUSD",1642583671063,3.27736261,41528.0,41527.0,0.5013]
["bitfinex","BTCUSD",1642583671767,3.22332261,41528.0,41527.0,0.5013]
["bitfinex","BTCUSD",1642583672368,3.25032261,41528.0,41527.0,0.5013]
["bitfinex","BTCUSD",1642583673811,3.22332261,41528.0,41527.0,0.5013]
["bitfinex","BTCUSD",1642583674420,3.24632261,41528.0,41527.0,0.5043]
["bitfinex","BTCUSD",1642583675714,3.22332261,41528.0,41527.0,0.5013]
["bitfinex","BTCUSD",1642583676515,3.24932261,41528.0,41527.0,0.5023]
["bitfinex","BTCUSD",1642583678162,3.22332261,41528.0,41527.0,0.5013]
["bitfinex","BTCUSD",1642583678362,3.25032261,41528.0,41527.0,0.5013]
["bitfinex","BTCUSD",1642583678862,3.20032261,41528.0,41527.0,0.5013]
["bitfinex","BTCUSD",1642583679663,3.25032261,41528.0,41527.0,0.5013]
["bitfinex","BTCUSD",1642583680364,3.25532261,41528.0,41527.0,0.5013]
["bitfinex","BTCUSD",1642583681717,3.22332261,41528.0,41527.0,0.5013]
["bitfinex","BTCUSD",1642583682516,3.24732261,41528.0,41527.0,0.5013]
["bitfinex","BTCUSD",1642583683117,3.25936261,41528.0,41527.0,0.5013]
["bitfinex","BTCUSD",1642583684217,3.23536261,41528.0,41527.0,0.5013]
["bitfinex","BTCUSD",1642583684460,3.25936261,41528.0,41527.0,0.5]
["bitfinex","BTCUSD",1642583684859,3.25936261,41528.0,41527.0,0.48429221]
["bitfinex","BTCUSD",1642583685059,3.25936261,41528.0,41527.0,0.45017977]
["bitfinex","BTCUSD",1642583685261,3.25936261,41528.0,41527.0,0.42646093]
["bitfinex","BTCUSD",1642583685461,3.25936261,41528.0,41527.0,0.40099938]
["bitfinex","BTCUSD",1642583685660,3.23536261,41528.0,41527.0,0.40099938]
["bitfinex","BTCUSD",1642583686363,3.23536261,41528.0,41525.0,0.00090007]
["bitfinex","BTCUSD",1642583686364,0.19829018,41527.0,41525.0,0.00090007]
["bitfinex","BTCUSD",1642583686564,0.19829018,41527.0,41521.0,0.59157038]
["bitfinex","BTCUSD",1642583686565,1.868136,41526.0,41521.0,0.59157038]
["bitfinex","BTCUSD",1642583686764,1.59507089,41522.0,41521.0,0.59157038]
["bitfinex","BTCUSD",1642583686964,2.37357689,41522.0,41521.0,0.59157038]
["bitfinex","BTCUSD",1642583687168,2.57357689,41522.0,41521.0,0.59157038]
["bitfinex","BTCUSD",1642583687367,2.9133242,41522.0,41521.0,0.59157038]
["bitfinex","BTCUSD",1642583687965,3.27151735,41522.0,41521.0,0.59157038]
["bitfinex","BTCUSD",1642583688215,3.33176135,41522.0,41521.0,0.59157038]
["bitfinex","BTCUSD",1642583688512,0.00128506,41520.0,41519.0,0.00064451]
["bitfinex","BTCUSD",1642583688715,2.72554417,41520.0,41519.0,0.00064451]
["bitfinex","BTCUSD",1642583688912,0.83678795,41520.0,41519.0,0.00064451]
["bitfinex","BTCUSD",1642583689211,0.83678795,41520.0,41513.0,0.0223]
["bitfinex","BTCUSD",1642583689212,0.2254193,41514.0,41513.0,0.0223]
["bitfinex","BTCUSD",1642583689612,0.95647745,41514.0,41513.0,0.0223]
["bitfinex","BTCUSD",1642583689814,0.90647745,41514.0,41513.0,0.0223]
["bitfinex","BTCUSD",1642583690012,1.00647745,41514.0,41513.0,0.0223]
["bitfinex","BTCUSD",1642583690412,0.78325106,41514.0,41513.0,0.0223]
["bitfinex","BTCUSD",1642583691614,0.67325106,41514.0,41513.0,0.0223]
["bitfinex","BTCUSD",1642583692467,0.83325106,41514.0,41513.0,0.0223]
["bitfinex","BTCUSD",1642583693668,0.82325106,41514.0,41513.0,0.0223]
["bitfinex","BTCUSD",1642583694369,0.83325106,41514.0,41513.0,0.0223]
["bitfinex","BTCUSD",1642583694768,0.68325106,41514.0,41513.0,0.0223]
["bitfinex","BTCUSD",1642583694972,0.09327303,41514.0,41513.0,0.0223]
["bitfinex","BTCUSD",1642583695170,0.08537703,41514.0,41513.0,0.0223]
["bitfinex","BTCUSD",1642583695370,0.06,41514.0,41513.0,0.0223]
["bitfinex","BTCUSD",1642583695620,0.2,41518.0,41513.0,0.0223]
["bitfinex","BTCUSD",1642583696018,0.23207209,41515.0,41513.0,0.0223]
["bitfinex","BTCUSD",1642583696420,0.28207209,41515.0,41513.0,0.02299203]
["bitfinex","BTCUSD",1642583697418,0.28207209,41515.0,41513.0,0.0223]
["bitfinex","BTCUSD",1642583698421,0.28807209,41515.0,41513.0,0.0223]
["bitfinex","BTCUSD",1642583699220,0.007896,41514.0,41513.0,0.0223]
["bitfinex","BTCUSD",1642583700062,0.28207209,41515.0,41513.0,0.0223]
["bitfinex","BTCUSD",1642583700465,0.007,41514.0,41513.0,0.0223]
["bitfinex","BTCUSD",1642583701863,0.28207209,41515.0,41513.0,0.0223]
["bitfinex","BTCUSD",1642583702462,0.003,41514.0,41513.0,0.0223]
["bitfinex","BTCUSD",1642583703327,0.29333731,41514.0,41513.0,0.0223]
["bitfinex","BTCUSD",1642583703533,0.39256029,41514.0,41513.0,0.0223]
["bitfinex","BTCUSD",1642583703726,0.44980029,41514.0,41513.0,0.0223]
["bitfinex","BTCUSD",1642583703926,0.54980029,41514.0,41513.0,0.0223]
["bitfinex","BTCUSD",1642583704125,1.23776029,41514.0,41513.0,0.0223]
["bitfinex","BTCUSD",1642583704527,1.16643331,41514.0,41513.0,0.0223]
["bitfinex","BTCUSD",1642583704926,0.176096,41514.0,41513.0,0.0223]
["bitfinex","BTCUSD",1642583705128,0.426096,41514.0,41513.0,0.0223]
["bitfinex","BTCUSD",1642583705528,0.526096,41514.0,41513.0,0.0223]
["bitfinex","BTCUSD",1642583705726,0.506096,41514.0,41513.0,0.0223]
["bitfinex","BTCUSD",1642583705926,0.85669313,41514.0,41513.0,0.0223]
["bitfinex","BTCUSD",1642583706526,0.87569313,41514.0,41513.0,0.0223]
["bitfinex","BTCUSD",1642583706727,0.78339107,41514.0,41513.0,0.0223]
["bitfinex","BTCUSD",1642583707168,1.23339107,41514.0,41513.0,0.0223]
["bitfinex","BTCUSD",1642583707369,1.6,41512.0,41498.0,0.02910493]
["bitfinex","BTCUSD",1642583707572,1.6,41512.0,41497.0,0.0999]
["bitfinex","BTCUSD",1642583707573,0.00129359,41502.0,41497.0,0.0999]
["bitfinex","BTCUSD",1642583707769,0.06024,41501.0,41497.0,0.0999]
["bitfinex","BTCUSD",1642583707972,0.0482,41501.0,41497.0,0.0949]
["bitfinex","BTCUSD",1642583708173,0.730306,41500.0,41492.0,1.1792]
["bitfinex","BTCUSD",1642583708370,0.24323296,41494.0,41491.0,0.01]
["bitfinex","BTCUSD",1642583708570,0.05,41494.0,41491.0,0.01]
["bitfinex","BTCUSD",1642583708771,0.110268,41494.0,41491.0,0.01]
["bitfinex","BTCUSD",1642583709075,0.05,41494.0,41491.0,0.01]
["bitfinex","BTCUSD",1642583709270,0.05,41494.0,41492.0,0.4771084]
["bitfinex","BTCUSD",1642583709470,0.4442715,41508.0,41492.0,0.4771084]
["bitfinex","BTCUSD",1642583709671,0.82061,41500.0,41492.0,0.0889214]
["bitfinex","BTCUSD",1642583710070,0.82061,41500.0,41492.0,0.58072605]
["bitfinex","BTCUSD",1642583710269,0.82061,41500.0,41493.0,0.06025491]
["bitfinex","BTCUSD",1642583710471,0.82061,41500.0,41492.0,0.0889214]
["bitfinex","BTCUSD",1642583710738,0.82061,41500.0,41494.0,0.00052439]
["bitfinex","BTCUSD",1642583710935,0.007896,41499.0,41492.0,0.06444579]
["bitfinex","BTCUSD",1642583711135,0.82061,41500.0,41492.0,0.06444579]
["bitfinex","BTCUSD",1642583711336,0.77241,41500.0,41492.0,0.06444579]
["bitfinex","BTCUSD",1642583712234,0.832671,41500.0,41492.0,0.06444579]
["bitfinex","BTCUSD",1642583712740,0.77966812,41500.0,41492.0,0.06444579]
["bitfinex","BTCUSD",1642583712934,0.87966812,41500.0,41492.0,0.06444579]
["bitfinex","BTCUSD",1642583713135,0.05,41496.0,41492.0,0.06444579]
["bitfinex","BTCUSD",1642583713337,0.10052811,41494.0,41492.0,0.06444579]
["bitfinex","BTCUSD",1642583713535,0.15052811,41494.0,41492.0,0.06444579]
["bitfinex","BTCUSD",1642583713733,0.05,41494.0,41492.0,0.06444579]
["bitfinex","BTCUSD",1642583713934,0.72966812,41500.0,41492.0,0.06444579]
["bitfinex","BTCUSD",1642583713935,0.10572235,41493.0,41492.0,0.06444579]
["bitfinex","BTCUSD",1642583714133,0.40801039,41499.0,41492.0,0.06444579]
["bitfinex","BTCUSD",1642583714134,0.05,41495.0,41492.0,0.45263279]
["bitfinex","BTCUSD",1642583714364,0.05,41498.0,41492.0,0.388187]
["bitfinex","BTCUSD",1642583714563,0.05,41498.0,41496.0,0.06444579]
["bitfinex","BTCUSD",1642583714763,0.77966812,41500.0,41496.0,0.06444579]
["bitfinex","BTCUSD",1642583714963,0.007896,41499.0,41496.0,0.06444579]
["bitfinex","BTCUSD",1642583715765,0.06026,41498.0,41496.0,0.06444579]
["bitfinex","BTCUSD",1642583716767,0.007896,41497.0,41496.0,0.06444579]
["bitfinex","BTCUSD",1642583718618,0.013896,41497.0,41496.0,0.06444579]
["bitfinex","BTCUSD",1642583719420,0.46401182,41497.0,41496.0,0.06444579]
["bitfinex","BTCUSD",1642583719615,0.113896,41497.0,41496.0,0.06444579]
["bitfinex","BTCUSD",1642583719817,0.157896,41497.0,41496.0,0.06444579]
["bitfinex","BTCUSD",1642583720016,0.557896,41497.0,41496.0,0.06444579]
["bitfinex","BTCUSD",1642583720221,1.30368993,41497.0,41496.0,0.06444579]
["bitfinex","BTCUSD",1642583720419,1.31568993,41497.0,41496.0,0.06444579]
["bitfinex","BTCUSD",1642583721224,1.31691505,41497.0,41496.0,0.64832387]
["bitfinex","BTCUSD",1642583721426,2.77907087,41497.0,41496.0,0.16606987]
["bitfinex","BTCUSD",1642583721620,1.36515505,41497.0,41496.0,0.16606987]
["bitfinex","BTCUSD",1642583722381,1.37815505,41497.0,41496.0,0.16606987]
["bitfinex","BTCUSD",1642583723679,1.85116205,41497.0,41496.0,0.16606987]
["bitfinex","BTCUSD",1642583723984,1.83816205,41497.0,41496.0,0.16606987]
["bitfinex","BTCUSD",1642583724181,1.83816205,41497.0,41496.0,0.16106987]
["bitfinex","BTCUSD",1642583724384,1.85016205,41497.0,41496.0,0.16106987]
["bitfinex","BTCUSD",1642583724681,1.84893693,41497.0,41496.0,0.16106987]
["bitfinex","BTCUSD",1642583725620,1.83693693,41497.0,41496.0,0.16106987]
["bitfinex","BTCUSD",1642583726220,1.36392993,41497.0,41496.0,0.16106987]
["bitfinex","BTCUSD",1642583726422,0.792306,41497.0,41496.0,0.16106987]
["bitfinex","BTCUSD",1642583726623,0.742306,41497.0,41496.0,0.16106987]
["bitfinex","BTCUSD",1642583727621,0.730306,41497.0,41496.0,0.16106987]
["bitfinex","BTCUSD",1642583728520,0.744306,41497.0,41496.0,0.16606987]
["bitfinex","BTCUSD",1642583729122,0.794306,41497.0,41496.0,0.16606987]
["bitfinex","BTCUSD",1642583729765,0.780306,41497.0,41496.0,0.16106987]
["bitfinex","BTCUSD",1642583730366,0.780306,41497.0,41496.0,0.16806987]
["bitfinex","BTCUSD",1642583730367,0.75541,41497.0,41496.0,0.16806987]
["bitfinex","BTCUSD",1642583730569,0.75541,41497.0,41496.0,0.22832127]
["bitfinex","BTCUSD",1642583730966,0.75541,41497.0,41496.0,1.82832127]
["bitfinex","BTCUSD",1642583731268,0.75541,41497.0,41496.0,0.55625687]
["bitfinex","BTCUSD",1642583731673,0.72241,41497.0,41496.0,0.16106987]
["bitfinex","BTCUSD",1642583731966,0.72241,41497.0,41496.0,0.91106987]
["bitfinex","BTCUSD",1642583732367,0.72241,41497.0,41496.0,0.92706987]
["bitfinex","BTCUSD",1642583732566,0.77241,41497.0,41496.0,0.92706987]
["bitfinex","BTCUSD",1642583732767,0.77241,41497.0,41496.0,1.31525687]
["bitfinex","BTCUSD",1642583733720,0.72241,41497.0,41496.0,1.74747765]
["bitfinex","BTCUSD",1642583733914,0.72241,41497.0,41496.0,2.24745687]
["bitfinex","BTCUSD",1642583734512,0.72241,41497.0,41496.0,2.27245687]
["bitfinex","BTCUSD",1642583734714,0.72241,41497.0,41496.0,1.42245687]
["bitfinex","BTCUSD",1642583735711,0.72241,41497.0,41496.0,1.39745687]
["bitfinex","BTCUSD",1642583736112,0.72241,41497.0,41496.0,1.84233107]
["bitfinex","BTCUSD",1642583736513,0.72241,41497.0,41496.0,1.86733107]
["bitfinex","BTCUSD",1642583737762,0.72241,41497.0,41496.0,1.84233107]
["bitfinex","BTCUSD",1642583738363,0.72241,41497.0,41496.0,1.86333107]
["bitfinex","BTCUSD",1642583738565,0.72241,41497.0,41496.0,0.57025687]
["bitfinex","BTCUSD",1642583738863,0.77241,41497.0,41496.0,0.93206987]
["bitfinex","BTCUSD",1642583739163,0.77241,41497.0,41496.0,0.57025687]
["bitfinex","BTCUSD",1642583739363,0.77241,41497.0,41496.0,0.18206987]
["bitfinex","BTCUSD",1642583739763,0.77241,41497.0,41496.0,1.61106987]
["bitfinex","BTCUSD",1642583739967,0.72241,41497.0,41496.0,2.05952687]
["bitfinex","BTCUSD",1642583740165,0.00128595,41512.0,41496.0,2.36081687]
["bitfinex","BTCUSD",1642583740364,0.42,41515.0,41503.0,0.00127221]
["bitfinex","BTCUSD",1642583740614,0.42,41515.0,41504.0,0.0482]
["bitfinex","BTCUSD",1642583740814,0.22766124,41511.0,41504.0,0.0482]
["bitfinex","BTCUSD",1642583741018,0.22766124,41511.0,41505.0,0.448424]
["bitfinex","BTCUSD",1642583741313,0.27766124,41511.0,41505.0,0.108437]
["bitfinex","BTCUSD",1642583741714,0.060239,41512.0,41505.0,0.108437]
["bitfinex","BTCUSD",1642583741915,0.060239,41512.0,41505.0,0.16867622]
["bitfinex","BTCUSD",1642583742117,0.060239,41512.0,41506.0,0.44365082]
["bitfinex","BTCUSD",1642583742917,0.42,41515.0,41506.0,0.44365082]
["bitfinex","BTCUSD",1642583742918,0.28916307,41514.0,41507.0,0.120468]
["bitfinex","BTCUSD",1642583743118,0.28916307,41514.0,41508.0,0.47710819]
["bitfinex","BTCUSD",1642583743518,0.23916307,41514.0,41508.0,0.47710819]
["bitfinex","BTCUSD",1642583743919,0.23916307,41514.0,41509.0,0.388187]
["bitfinex","BTCUSD",1642583744371,0.23916307,41514.0,41508.0,0.42487369]
["bitfinex","BTCUSD",1642583744772,0.1021278,41513.0,41508.0,0.42487369]
["bitfinex","BTCUSD",1642583744970,0.15670554,41512.0,41508.0,0.42487369]
["bitfinex","BTCUSD",1642583745169,0.1016268,41511.0,41509.0,0.388187]
["bitfinex","BTCUSD",1642583745571,0.05,41510.0,41509.0,0.388187]
["bitfinex","BTCUSD",1642583745972,0.28916307,41514.0,41509.0,0.388187]
["bitfinex","BTCUSD",1642583746170,0.05,41514.0,41508.0,0.41687369]
["bitfinex","BTCUSD",1642583746371,0.05,41514.0,41509.0,0.396187]
["bitfinex","BTCUSD",1642583747573,0.05,41514.0,41509.0,0.008]
["bitfinex","BTCUSD",1642583747769,0.05,41514.0,41508.0,0.41687369]
["bitfinex","BTCUSD",1642583748419,0.05,41514.0,41508.0,0.009]
["bitfinex","BTCUSD",1642583748621,0.060238,41513.0,41508.0,0.009]
["bitfinex","BTCUSD",1642583749420,0.24003962,41511.0,41508.0,0.009]
["bitfinex","BTCUSD",1642583749820,0.29003962,41511.0,41501.0,0.16867752]
["bitfinex","BTCUSD",1642583750423,0.29003962,41511.0,41508.0,0.009]
["bitfinex","BTCUSD",1642583750424,0.71201886,41511.0,41508.0,0.009]
["bitfinex","BTCUSD",1642583750623,0.007896,41510.0,41508.0,0.009]
["bitfinex","BTCUSD",1642583750827,0.43546015,41510.0,41508.0,0.009]
["bitfinex","BTCUSD",1642583751124,0.53546015,41510.0,41508.0,0.009]
["bitfinex","BTCUSD",1642583751724,0.53546015,41510.0,41507.0,0.120494]
["bitfinex","BTCUSD",1642583751975,0.58546015,41510.0,41508.0,0.1205]
["bitfinex","BTCUSD",1642583752176,0.58546015,41510.0,41505.0,0.00121474]
["bitfinex","BTCUSD",1642583752776,0.18576692,41503.0,41498.0,0.44441214]
["bitfinex","BTCUSD",1642583753078,0.060264,41502.0,41497.0,1.76041446]
["bitfinex","BTCUSD",1642583753279,0.00725831,41502.0,41499.0,0.060264]
["bitfinex","BTCUSD",1642583753476,0.00725831,41502.0,41501.0,0.060265]
["bitfinex","BTCUSD",1642583754375,0.00725831,41502.0,41501.0,0.063265]
["bitfinex","BTCUSD",1642583755616,0.20910777,41509.0,41501.0,0.063265]
["bitfinex","BTCUSD",1642583755820,0.73820224,41510.0,41509.0,0.41328192]
["bitfinex","BTCUSD",1642583756016,1.02574702,41510.0,41509.0,0.41328192]
["bitfinex","BTCUSD",1642583756419,0.58108956,41510.0,41509.0,0.41328192]
["bitfinex","BTCUSD",1642583756617,2.29447608,41510.0,41509.0,0.41328192]
["bitfinex","BTCUSD",1642583757018,1.92735056,41510.0,41509.0,0.41328192]
["bitfinex","BTCUSD",1642583757218,0.68109026,41510.0,41509.0,0.41328192]
["bitfinex","BTCUSD",1642583757821,0.39354548,41510.0,41509.0,0.41328192]
["bitfinex","BTCUSD",1642583758020,0.29354548,41510.0,41509.0,0.41328192]
["bitfinex","BTCUSD",1642583758218,0.39354548,41510.0,41509.0,0.41328192]
["bitfinex","BTCUSD",1642583758418,0.160261,41510.0,41509.0,0.41328192]
["bitfinex","BTCUSD",1642583759479,0.060261,41510.0,41509.0,0.41328192]
["bitfinex","BTCUSD",1642583760384,0.060249,41512.0,41509.0,0.47553192]
["bitfinex","BTCUSD",1642583760584,0.72271,41511.0,41509.0,0.47553192]
["bitfinex","BTCUSD",1642583761380,0.70546341,41511.0,41509.0,0.47553192]
["bitfinex","BTCUSD",1642583761584,0.80546341,41511.0,41509.0,0.47553192]
["bitfinex","BTCUSD",1642583761779,0.80546341,41511.0,41509.0,0.47353192]
["bitfinex","BTCUSD",1642583762479,0.80546341,41511.0,41509.0,0.47753192]
["bitfinex","BTCUSD",1642583763517,0.70546341,41511.0,41509.0,0.47753192]
["bitfinex","BTCUSD",1642583763716,0.70546341,41511.0,41509.0,0.47353192]
["bitfinex","BTCUSD",1642583764418,0.70546341,41511.0,41509.0,0.47753192]
["bitfinex","BTCUSD",1642583765618,0.70546341,41511.0,41509.0,0.47353192]
["bitfinex","BTCUSD",1642583766424,0.70546341,41511.0,41509.0,0.47953192]
["bitfinex","BTCUSD",1642583766623,0.80546341,41511.0,41509.0,0.47953192]
["bitfinex","BTCUSD",1642583767873,0.80546341,41511.0,41509.0,0.47353192]
["bitfinex","BTCUSD",1642583768474,0.80546341,41511.0,41509.0,0.48053192]
["bitfinex","BTCUSD",1642583769680,0.80546341,41511.0,41509.0,0.47353192]
["bitfinex","BTCUSD",1642583770376,0.80546341,41511.0,41509.0,0.41328192]
["bitfinex","BTCUSD",1642583770624,0.80546341,41511.0,41509.0,0.41728192]
["bitfinex","BTCUSD",1642583771626,0.36706719,41510.0,41509.0,0.41328192]
["bitfinex","BTCUSD",1642583772025,0.46706719,41510.0,41509.0,0.41328192]
["bitfinex","BTCUSD",1642583772426,0.46706719,41510.0,41509.0,0.41728192]
["bitfinex","BTCUSD",1642583773826,0.86849761,41510.0,41509.0,0.41328192]
["bitfinex","BTCUSD",1642583774025,0.46706719,41510.0,41509.0,0.41328192]
["bitfinex","BTCUSD",1642583774467,0.88408625,41510.0,41509.0,0.41828192]
["bitfinex","BTCUSD",1642583775067,1.00459925,41510.0,41509.0,0.41828192]
["bitfinex","BTCUSD",1642583775269,1.26793628,41510.0,41509.0,0.41828192]
["bitfinex","BTCUSD",1642583775871,1.00459925,41510.0,41509.0,0.41328192]
["bitfinex","BTCUSD",1642583776468,1.02359925,41510.0,41509.0,0.41328192]
["bitfinex","BTCUSD",1642583776869,1.43637966,41510.0,41509.0,0.41328192]
["bitfinex","BTCUSD",1642583777370,1.43637966,41510.0,41509.0,0.41050887]
["bitfinex","BTCUSD",1642583777371,1.58854302,41510.0,41509.0,0.41050887]
["bitfinex","BTCUSD",1642583777570,2.29400643,41510.0,41509.0,0.41050887]
["bitfinex","BTCUSD",1642583777773,0.22033536,41501.0,41499.0,0.120529]
["bitfinex","BTCUSD",1642583778131,0.2583383,41501.0,41499.0,0.120529]
["bitfinex","BTCUSD",1642583778931,0.3186083,41501.0,41499.0,0.120529]
["bitfinex","BTCUSD",1642583779531,0.60037522,41501.0,41499.0,0.120529]
["bitfinex","BTCUSD",1642583779730,0.4023513,41500.0,41499.0,0.120529]
["bitfinex","BTCUSD",1642583780131,0.5023513,41500.0,41499.0,0.120529]
["bitfinex","BTCUSD",1642583780534,0.5523513,41500.0,41499.0,0.120529]
["bitfinex","BTCUSD",1642583780934,0.15,41500.0,41499.0,0.120529]
["bitfinex","BTCUSD",1642583781136,0.05,41500.0,41499.0,0.120529]
["bitfinex","BTCUSD",1642583781435,0.4432991,41500.0,41499.0,0.120529]
["bitfinex","BTCUSD",1642583781633,0.1,41500.0,41499.0,0.120529]
["bitfinex","BTCUSD",1642583782675,0.102,41500.0,41499.0,0.120529]
["bitfinex","BTCUSD",1642583782874,0.002,41500.0,41499.0,0.120529]
["bitfinex","BTCUSD",1642583783873,0.06027,41501.0,41499.0,0.120529]
["bitfinex","BTCUSD",1642583784477,0.06227,41501.0,41499.0,0.120529]
["bitfinex","BTCUSD",1642583785919,0.06027,41501.0,41499.0,0.120529]
["bitfinex","BTCUSD",1642583786519,0.467401,41501.0,41499.0,0.120529]
["bitfinex","BTCUSD",1642583786922,0.62767091,41501.0,41499.0,0.120529]
["bitfinex","BTCUSD",1642583787921,0.22053991,41501.0,41499.0,0.120529]
["bitfinex","BTCUSD",1642583788123,0.12053991,41501.0,41499.0,0.120529]
["bitfinex","BTCUSD",1642583788623,0.13153991,41501.0,41499.0,0.120529]
["bitfinex","BTCUSD",1642583789478,0.07127,41501.0,41499.0,0.120529]
["bitfinex","BTCUSD",1642583789673,0.12127,41501.0,41499.0,0.120529]
["bitfinex","BTCUSD",1642583789873,0.11027,41501.0,41499.0,0.120529]
["bitfinex","BTCUSD",1642583790673,0.12127,41501.0,41499.0,0.120529]
["bitfinex","BTCUSD",1642583791875,0.11027,41501.0,41499.0,0.120529]
["bitfinex","BTCUSD",1642583792677,0.11227,41501.0,41499.0,0.120529]
["bitfinex","BTCUSD",1642583792876,0.11227,41501.0,41499.0,0.180795]
["bitfinex","BTCUSD",1642583793743,0.11027,41501.0,41499.0,0.180795]
["bitfinex","BTCUSD",1642583794143,0.11027,41501.0,41499.0,0.120529]
["bitfinex","BTCUSD",1642583794540,0.11327,41501.0,41499.0,0.120529]
["bitfinex","BTCUSD",1642583794941,0.06327,41501.0,41499.0,0.120529]
["bitfinex","BTCUSD",1642583795546,0.06327,41501.0,41499.0,0.180795]
["bitfinex","BTCUSD",1642583795943,0.06027,41501.0,41499.0,0.180795]
["bitfinex","BTCUSD",1642583796543,0.002,41501.0,41499.0,0.180795]
["bitfinex","BTCUSD",1642583797772,0.38909855,41503.0,41499.0,0.180795]
["bitfinex","BTCUSD",1642583797972,0.060266,41501.0,41499.0,0.180795]
["bitfinex","BTCUSD",1642583798574,0.062266,41501.0,41499.0,0.180795]
["bitfinex","BTCUSD",1642583799675,0.062266,41501.0,41499.0,0.120529]
["bitfinex","BTCUSD",1642583799876,0.060266,41501.0,41499.0,0.120529]
["bitfinex","BTCUSD",1642583800726,0.062266,41501.0,41499.0,0.120529]
["bitfinex","BTCUSD",1642583801924,0.060266,41501.0,41499.0,0.120529]
["bitfinex","BTCUSD",1642583802722,0.066266,41501.0,41499.0,0.120529]
["bitfinex","BTCUSD",1642583803924,0.060266,41501.0,41499.0,0.120529]
["bitfinex","BTCUSD",1642583804575,0.064266,41501.0,41499.0,0.180795]
["bitfinex","BTCUSD",1642583805971,0.060266,41501.0,41499.0,0.180795]
["bitfinex","BTCUSD",1642583806574,0.064266,41501.0,41499.0,0.180795]
["bitfinex","BTCUSD",1642583806976,0.064266,41501.0,41499.0,0.120529]
["bitfinex","BTCUSD",1642583806977,0.0482,41500.0,41499.0,0.120529]
["bitfinex","BTCUSD",1642583807580,0.75366341,41500.0,41499.0,0.120529]
["bitfinex","BTCUSD",1642583807776,0.75366341,41500.0,41499.0,0.01755743]
["bitfinex","BTCUSD",1642583807982,0.85366341,41500.0,41499.0,0.01755743]
["bitfinex","BTCUSD",1642583810428,1.32044549,41500.0,41499.0,0.01755743]
["bitfinex","BTCUSD",1642583810627,1.33744549,41500.0,41499.0,0.01755743]
["bitfinex","BTCUSD",1642583810827,0.87066341,41500.0,41499.0,0.01755743]
["bitfinex","BTCUSD",1642583811870,0.85366341,41500.0,41499.0,0.01755743]
["bitfinex","BTCUSD",1642583812671,0.86966341,41500.0,41499.0,0.01755743]
["bitfinex","BTCUSD",1642583813467,0.86966341,41500.0,41499.0,0.00755743]
["bitfinex","BTCUSD",1642583813871,0.85366341,41500.0,41499.0,0.00755743]
["bitfinex","BTCUSD",1642583814670,0.86966341,41500.0,41499.0,0.00755743]
["bitfinex","BTCUSD",1642583815077,0.91966341,41500.0,41497.0,1.70015946]
["bitfinex","BTCUSD",1642583815276,0.00129293,41498.0,41497.0,1.70015946]
["bitfinex","BTCUSD",1642583815630,0.75495634,41498.0,41497.0,1.70015946]
["bitfinex","BTCUSD",1642583816031,0.85495634,41498.0,41497.0,1.70015946]
["bitfinex","BTCUSD",1642583816831,0.86795634,41498.0,41497.0,1.70015946]
["bitfinex","BTCUSD",1642583817232,1.25193846,41498.0,41497.0,1.70015946]
["bitfinex","BTCUSD",1642583818234,1.23893846,41498.0,41497.0,1.70015946]
["bitfinex","BTCUSD",1642583818733,1.25193846,41498.0,41497.0,1.70015946]
["bitfinex","BTCUSD",1642583819572,2.73793846,41498.0,41497.0,1.70015946]
["bitfinex","BTCUSD",1642583819872,2.72622495,41498.0,41497.0,1.70015946]
["bitfinex","BTCUSD",1642583820776,2.73922495,41498.0,41497.0,1.70015946]
["bitfinex","BTCUSD",1642583820976,2.53922495,41498.0,41497.0,1.70015946]
["bitfinex","BTCUSD",1642583821174,2.53793846,41498.0,41497.0,1.70015946]
["bitfinex","BTCUSD",1642583821774,1.25193846,41498.0,41497.0,1.70015946]
["bitfinex","BTCUSD",1642583821975,1.63224596,41498.0,41497.0,1.70015946]
["bitfinex","BTCUSD",1642583822575,2.91824596,41498.0,41497.0,1.70015946]
["bitfinex","BTCUSD",1642583822781,2.93124596,41498.0,41497.0,1.70015946]
["bitfinex","BTCUSD",1642583823622,2.93124596,41498.0,41497.0,0.060264]
["bitfinex","BTCUSD",1642583824223,2.91824596,41498.0,41497.0,0.060264]
["bitfinex","BTCUSD",1642583824823,2.92924596,41498.0,41497.0,0.060264]
["bitfinex","BTCUSD",1642583825928,2.91824596,41498.0,41497.0,0.060264]
["bitfinex","BTCUSD",1642583826725,2.92924596,41498.0,41497.0,0.060264]
["bitfinex","BTCUSD",1642583826977,2.97924596,41498.0,41497.0,0.060264]
["bitfinex","BTCUSD",1642583827378,0.81646341,41498.0,41497.0,0.060264]
["bitfinex","BTCUSD",1642583827581,0.81646341,41498.0,41497.0,1.24883572]
["bitfinex","BTCUSD",1642583827582,0.71646341,41498.0,41497.0,1.24883572]
["bitfinex","BTCUSD",1642583827779,0.71646341,41498.0,41497.0,0.96282588]
["bitfinex","BTCUSD",1642583827983,0.70546341,41498.0,41497.0,0.96282588]
["bitfinex","BTCUSD",1642583828582,0.70546341,41498.0,41497.0,0.961554]
["bitfinex","BTCUSD",1642583828780,0.71946341,41498.0,41497.0,0.669554]
["bitfinex","BTCUSD",1642583829882,0.71946341,41498.0,41497.0,0.060264]
["bitfinex","BTCUSD",1642583830082,0.70546341,41498.0,41497.0,0.060264]
["bitfinex","BTCUSD",1642583830721,0.76246341,41498.0,41497.0,0.064264]
["bitfinex","BTCUSD",1642583832022,0.70546341,41498.0,41497.0,0.060264]
["bitfinex","BTCUSD",1642583832824,0.75746341,41498.0,41497.0,0.064264]
["bitfinex","BTCUSD",1642583833923,0.70546341,41498.0,41497.0,0.060264]
["bitfinex","BTCUSD",1642583834780,0.76146341,41498.0,41497.0,0.064264]
["bitfinex","BTCUSD",1642583835180,0.86146341,41498.0,41497.0,0.064264]
["bitfinex","BTCUSD",1642583835878,1.20560414,41498.0,41497.0,0.125844]
["bitfinex","BTCUSD",1642583836078,1.14960414,41498.0,41497.0,0.06158]
["bitfinex","BTCUSD",1642583836779,1.16560414,41498.0,41497.0,0.06158]
["bitfinex","BTCUSD",1642583837478,1.26560414,41498.0,41497.0,0.06158]
["bitfinex","BTCUSD",1642583837879,2.50160414,41498.0,41497.0,0.06158]
["bitfinex","BTCUSD",1642583838131,2.48560414,41498.0,41497.0,0.06158]
["bitfinex","BTCUSD",1642583838732,2.49758,41497.0,41496.0,0.001316]
["bitfinex","BTCUSD",1642583838934,3.32361441,41497.0,41496.0,0.001316]
["bitfinex","BTCUSD",1642583839133,3.42361441,41497.0,41496.0,0.001316]
["bitfinex","BTCUSD",1642583839332,2.27361441,41497.0,41496.0,0.001316]
["bitfinex","BTCUSD",1642583839532,0.98761441,41497.0,41496.0,0.001316]
["bitfinex","BTCUSD",1642583839732,1.33035476,41497.0,41496.0,0.001316]
["bitfinex","BTCUSD",1642583839933,0.98761441,41497.0,41496.0,0.001316]
["bitfinex","BTCUSD",1642583840734,1.00561441,41497.0,41496.0,0.001316]
["bitfinex","BTCUSD",1642583840940,1.05561441,41497.0,41496.0,0.001316]
["bitfinex","BTCUSD",1642583842276,1.03761441,41497.0,41496.0,0.001316]
["bitfinex","BTCUSD",1642583842876,1.05461441,41497.0,41496.0,0.001316]
["bitfinex","BTCUSD",1642583844076,1.03761441,41497.0,41496.0,0.001316]
["bitfinex","BTCUSD",1642583844877,1.05461441,41497.0,41496.0,0.001316]
["bitfinex","BTCUSD",1642583845825,1.05461441,41497.0,41496.0,0.00022236]
["bitfinex","BTCUSD",1642583846025,1.03761441,41497.0,41496.0,0.00022236]
["bitfinex","BTCUSD",1642583846225,0.88761441,41497.0,41496.0,0.00022236]
["bitfinex","BTCUSD",1642583846425,0.88761441,41497.0,41496.0,0.15151236]
["bitfinex","BTCUSD",1642583846426,0.76704341,41497.0,41496.0,0.15151236]
["bitfinex","BTCUSD",1642583846622,0.76704341,41497.0,41496.0,1.30151236]
["bitfinex","BTCUSD",1642583846823,0.81704341,41497.0,41496.0,1.30189569]
["bitfinex","BTCUSD",1642583847622,0.81704341,41497.0,41496.0,0.15189569]
["bitfinex","BTCUSD",1642583848024,0.76704341,41497.0,41496.0,0.14889569]
["bitfinex","BTCUSD",1642583848627,0.76704341,41497.0,41496.0,1.33662109]
["bitfinex","BTCUSD",1642583848824,0.77404341,41497.0,41496.0,1.73797409]
["bitfinex","BTCUSD",1642583849227,0.29198641,41497.0,41496.0,1.73797409]
["bitfinex","BTCUSD",1642583849471,0.29198641,41497.0,41496.0,0.98797409]
["bitfinex","BTCUSD",1642583849873,0.29198641,41497.0,41496.0,0.55024869]
["bitfinex","BTCUSD",1642583850070,0.23437051,41500.0,41499.0,0.06158]
["bitfinex","BTCUSD",1642583850471,0.99589264,41510.0,41499.0,0.06158]
["bitfinex","BTCUSD",1642583850670,0.120524,41508.0,41499.0,0.06158]
["bitfinex","BTCUSD",1642583850872,0.005,41500.0,41499.0,0.07558]
["bitfinex","BTCUSD",1642583851771,0.005,41500.0,41499.0,0.48455773]
["bitfinex","BTCUSD",1642583851972,0.005,41500.0,41499.0,1.02158406]
["bitfinex","BTCUSD",1642583852271,0.1,41511.0,41501.0,0.182086]
["bitfinex","BTCUSD",1642583852473,0.1,41511.0,41503.0,0.06158]
["bitfinex","BTCUSD",1642583852777,0.0072561,41512.0,41507.0,0.06158]
["bitfinex","BTCUSD",1642583852972,0.72273,41511.0,41509.0,0.06158]
["bitfinex","BTCUSD",1642583853831,0.77273,41511.0,41509.0,0.06158]
["bitfinex","BTCUSD",1642583854029,0.77240791,41511.0,41509.0,0.06158]
["bitfinex","BTCUSD",1642583854828,0.78640791,41511.0,41509.0,0.06858]
["bitfinex","BTCUSD",1642583855732,0.73673,41511.0,41509.0,0.06858]
["bitfinex","BTCUSD",1642583856133,0.72273,41511.0,41510.0,0.00127941]
["bitfinex","BTCUSD",1642583856879,0.73573,41511.0,41510.0,0.06885941]
["bitfinex","BTCUSD",1642583858175,0.72273,41511.0,41510.0,0.06285941]
["bitfinex","BTCUSD",1642583858881,0.73473,41511.0,41510.0,0.07085941]
["bitfinex","BTCUSD",1642583859077,0.73473,41511.0,41510.0,0.51169996]
["bitfinex","BTCUSD",1642583859477,0.252861,41511.0,41510.0,0.90005296]
["bitfinex","BTCUSD",1642583860078,0.28972449,41517.0,41512.0,0.06158]
["bitfinex","BTCUSD",1642583860280,0.28972449,41517.0,41515.0,0.06158]
["bitfinex","BTCUSD",1642583860923,0.54189592,41521.0,41515.0,0.06158]
["bitfinex","BTCUSD",1642583861129,0.54189592,41521.0,41518.0,0.06158]
["bitfinex","BTCUSD",1642583861530,0.60213192,41521.0,41519.0,0.06158]
["bitfinex","BTCUSD",1642583861925,0.54075322,41521.0,41519.0,0.06158]
["bitfinex","BTCUSD",1642583862324,0.54075322,41521.0,41520.0,0.06158]
["bitfinex","BTCUSD",1642583864028,0.59075322,41521.0,41520.0,0.06158]
["bitfinex","BTCUSD",1642583864881,0.55075322,41521.0,41520.0,0.07058]
["bitfinex","BTCUSD",1642583865882,0.26102873,41521.0,41520.0,0.07058]
["bitfinex","BTCUSD",1642583866083,0.47521801,41521.0,41520.0,0.06158]
["bitfinex","BTCUSD",1642583866884,0.48921801,41521.0,41520.0,0.06758]
["bitfinex","BTCUSD",1642583868129,0.47521801,41521.0,41520.0,0.06158]
["bitfinex","BTCUSD",1642583869027,0.49021801,41521.0,41520.0,0.06758]
["bitfinex","BTCUSD",1642583870228,0.47521801,41521.0,41520.0,0.06158]
["bitfinex","BTCUSD",1642583870828,0.49021801,41521.0,41520.0,0.06758]
["bitfinex","BTCUSD",1642583872081,0.47521801,41521.0,41520.0,0.06158]
["bitfinex","BTCUSD",1642583872881,0.49021801,41521.0,41520.0,0.06758]
["bitfinex","BTCUSD",1642583874181,0.47521801,41521.0,41520.0,0.06158]
["bitfinex","BTCUSD",1642583874586,0.22418928,41521.0,41520.0,0.21025333]
["bitfinex","BTCUSD",1642583874786,0.22418928,41521.0,41520.0,0.62363553]
["bitfinex","BTCUSD",1642583874982,0.23718928,41521.0,41520.0,0.21725333]
["bitfinex","BTCUSD",1642583875825,0.23718928,41521.0,41520.0,0.61106943]
["bitfinex","BTCUSD",1642583876626,0.013,41521.0,41520.0,1.00064174]
["bitfinex","BTCUSD",1642583876827,0.00114273,41523.0,41522.0,0.06158]
["bitfinex","BTCUSD",1642583877427,0.19389994,41527.0,41522.0,0.06158]
["bitfinex","BTCUSD",1642583877630,0.00114271,41525.0,41522.0,0.06158]
["bitfinex","BTCUSD",1642583878029,0.00114271,41525.0,41522.0,0.121812]
["bitfinex","BTCUSD",1642583878230,0.00114271,41525.0,41524.0,0.06158]
["bitfinex","BTCUSD",1642583878630,0.19389994,41527.0,41524.0,0.06158]
["bitfinex","BTCUSD",1642583878831,0.009,41525.0,41524.0,0.06158]
["bitfinex","BTCUSD",1642583880178,0.25526863,41527.0,41524.0,0.06158]
["bitfinex","BTCUSD",1642583880975,0.55542863,41527.0,41524.0,0.06158]
["bitfinex","BTCUSD",1642583881174,0.45412594,41527.0,41524.0,0.06158]
["bitfinex","BTCUSD",1642583881877,0.40412594,41527.0,41524.0,0.06158]
["bitfinex","BTCUSD",1642583882275,0.35412594,41527.0,41524.0,0.06158]
["bitfinex","BTCUSD",1642583882877,0.37912594,41527.0,41524.0,0.06158]
["bitfinex","BTCUSD",1642583883743,0.27912594,41527.0,41524.0,0.06158]
["bitfinex","BTCUSD",1642583883944,0.37912594,41527.0,41524.0,0.06158]
["bitfinex","BTCUSD",1642583884146,0.35412594,41527.0,41524.0,0.06158]
["bitfinex","BTCUSD",1642583884945,0.38112594,41527.0,41524.0,0.06158]
["bitfinex","BTCUSD",1642583885751,0.38112594,41527.0,41525.0,0.06158]
["bitfinex","BTCUSD",1642583885752,0.32089994,41527.0,41525.0,0.06158]
["bitfinex","BTCUSD",1642583885946,0.22089994,41527.0,41525.0,0.06158]
["bitfinex","BTCUSD",1642583886147,0.19389994,41527.0,41525.0,0.06158]
["bitfinex","BTCUSD",1642583886999,0.22489994,41527.0,41525.0,0.06158]
["bitfinex","BTCUSD",1642583888300,0.19389994,41527.0,41525.0,0.06158]
["bitfinex","BTCUSD",1642583888701,0.06136768,41528.0,41525.0,0.06158]
["bitfinex","BTCUSD",1642583888902,0.026,41527.0,41525.0,0.121802]
["bitfinex","BTCUSD",1642583889301,0.06158,41526.0,41524.0,0.01342289]
["bitfinex","BTCUSD",1642583889504,0.06158,41526.0,41525.0,0.14867333]
["bitfinex","BTCUSD",1642583889704,0.06158,41526.0,41525.0,0.14993524]
["bitfinex","BTCUSD",1642583889902,0.06158,41526.0,41525.0,2.06571607]
["bitfinex","BTCUSD",1642583890504,0.00114268,41528.0,41526.0,0.06158]
["bitfinex","BTCUSD",1642583890741,0.42,41532.0,41527.0,0.45116631]
["bitfinex","BTCUSD",1642583890932,0.00114269,41528.0,41527.0,0.72025364]
["bitfinex","BTCUSD",1642583891931,0.42,41532.0,41527.0,1.13827721]
["bitfinex","BTCUSD",1642583892130,0.00114267,41530.0,41527.0,1.23827721]
["bitfinex","BTCUSD",1642583892330,0.00114267,41530.0,41529.0,0.56025333]
["bitfinex","BTCUSD",1642583892533,0.00114267,41530.0,41529.0,0.59860633]
["bitfinex","BTCUSD",1642583892733,0.00114267,41530.0,41529.0,1.02075779]
["bitfinex","BTCUSD",1642583892939,0.00414267,41530.0,41529.0,1.04375779]
["bitfinex","BTCUSD",1642583893134,0.00414267,41530.0,41529.0,0.74326764]
["bitfinex","BTCUSD",1642583893135,0.003,41530.0,41529.0,0.74326764]
["bitfinex","BTCUSD",1642583893432,0.003,41530.0,41529.0,0.62284764]
["bitfinex","BTCUSD",1642583893633,0.003,41530.0,41529.0,0.72284764]
["bitfinex","BTCUSD",1642583894133,0.003,41530.0,41529.0,0.69984764]
["bitfinex","BTCUSD",1642583894384,0.42,41532.0,41531.0,0.06158]
["bitfinex","BTCUSD",1642583894583,0.42114265,41532.0,41531.0,0.449933]
["bitfinex","BTCUSD",1642583895186,0.42114265,41532.0,41531.0,0.388353]
["bitfinex","BTCUSD",1642583895586,0.42,41532.0,41531.0,0.388353]
["bitfinex","BTCUSD",1642583896585,0.42,41532.0,41530.0,0.12042]
["bitfinex","BTCUSD",1642583896885,0.42114262,41534.0,41531.0,0.01]
["bitfinex","BTCUSD",1642583897085,0.42114262,41534.0,41532.0,0.37732663]
["bitfinex","BTCUSD",1642583897684,0.00114262,41534.0,41532.0,0.37732663]
["bitfinex","BTCUSD",1642583897886,0.0011,41536.0,41532.0,0.37732663]
["bitfinex","BTCUSD",1642583898136,0.00114261,41535.0,41533.0,0.47125551]
["bitfinex","BTCUSD",1642583898332,0.00114261,41535.0,41534.0,0.44312831]
["bitfinex","BTCUSD",1642583898732,0.00114261,41535.0,41534.0,0.83148131]
["bitfinex","BTCUSD",1642583899132,0.0011,41536.0,41534.0,0.83148131]
["bitfinex","BTCUSD",1642583899335,0.0011,41536.0,41535.0,0.388353]
["bitfinex","BTCUSD",1642583899535,0.0011,41536.0,41534.0,0.44312831]
["bitfinex","BTCUSD",1642583900832,0.0011,41536.0,41533.0,0.22162346]
["bitfinex","BTCUSD",1642583901032,0.0011,41536.0,41534.0,0.007]
["bitfinex","BTCUSD",1642583901657,0.0011,41536.0,41535.0,0.15024]
["bitfinex","BTCUSD",1642583901891,0.12345161,41537.0,41536.0,1.238353]
["bitfinex","BTCUSD",1642583901892,0.00114259,41537.0,41536.0,1.238353]
["bitfinex","BTCUSD",1642583902183,0.00114259,41537.0,41536.0,0.38961449]
["bitfinex","BTCUSD",1642583902184,0.12245161,41537.0,41536.0,0.38961449]
["bitfinex","BTCUSD",1642583902585,0.00114259,41537.0,41536.0,0.46873449]
["bitfinex","BTCUSD",1642583902782,0.06065451,41537.0,41536.0,0.64930649]
["bitfinex","BTCUSD",1642583902981,0.06065451,41537.0,41536.0,0.80654649]
["bitfinex","BTCUSD",1642583903183,0.06065451,41537.0,41536.0,0.90654649]
["bitfinex","BTCUSD",1642583903982,0.06065451,41537.0,41536.0,0.96673749]
["bitfinex","BTCUSD",1642583904185,0.05565451,41537.0,41536.0,1.40969967]
["bitfinex","BTCUSD",1642583904385,0.00424258,41539.0,41536.0,1.40969967]
["bitfinex","BTCUSD",1642583904685,0.05815451,41537.0,41536.0,1.40969967]
["bitfinex","BTCUSD",1642583905085,0.05815451,41537.0,41536.0,1.42169967]
["bitfinex","BTCUSD",1642583906032,0.00424258,41539.0,41537.0,1.4]
["bitfinex","BTCUSD",1642583906238,0.00424258,41539.0,41538.0,0.84822501]
["bitfinex","BTCUSD",1642583906239,0.0031,41539.0,41538.0,0.84822501]
["bitfinex","BTCUSD",1642583906433,0.03331983,41539.0,41538.0,0.84822501]
["bitfinex","BTCUSD",1642583907033,0.03331983,41539.0,41538.0,0.85922501]
["bitfinex","BTCUSD",1642583907436,0.03217725,41539.0,41538.0,0.95922501]
["bitfinex","BTCUSD",1642583907635,0.03217725,41539.0,41538.0,0.499353]
["bitfinex","BTCUSD",1642583908134,0.03217725,41539.0,41538.0,0.488353]
["bitfinex","BTCUSD",1642583909033,0.03217725,41539.0,41538.0,0.507353]
["bitfinex","BTCUSD",1642583910283,0.03217725,41539.0,41538.0,0.488353]
["bitfinex","BTCUSD",1642583910985,0.0031,41539.0,41538.0,0.506353]
["bitfinex","BTCUSD",1642583911184,0.02736211,41539.0,41538.0,0.506353]
["bitfinex","BTCUSD",1642583911583,0.0031,41539.0,41538.0,0.506353]
["bitfinex","BTCUSD",1642583911784,0.02615712,41539.0,41538.0,0.506353]
["bitfinex","BTCUSD",1642583912183,0.02615712,41539.0,41538.0,0.488353]
["bitfinex","BTCUSD",1642583913132,0.02615712,41539.0,41538.0,0.506353]
["bitfinex","BTCUSD",1642583914127,0.02615712,41539.0,41534.0,0.180589]
["bitfinex","BTCUSD",1642583914328,0.0031,41539.0,41535.0,0.0982]
["bitfinex","BTCUSD",1642583914526,0.03261614,41539.0,41535.0,0.05]
["bitfinex","BTCUSD",1642583914727,0.03261614,41539.0,41536.0,0.180572]
["bitfinex","BTCUSD",1642583914928,0.03363611,41539.0,41537.0,0.388088]
["bitfinex","BTCUSD",1642583915530,0.00411997,41539.0,41537.0,0.388088]
["bitfinex","BTCUSD",1642583916032,0.0031,41539.0,41537.0,0.388088]
["bitfinex","BTCUSD",1642583916630,0.0031,41539.0,41537.0,0.536448]
["bitfinex","BTCUSD",1642583916881,0.0031,41539.0,41537.0,0.94287915]
["bitfinex","BTCUSD",1642583917081,0.0081,41539.0,41537.0,0.96487915]
["bitfinex","BTCUSD",1642583918280,0.0031,41539.0,41537.0,0.536448]
["bitfinex","BTCUSD",1642583919082,0.0051,41539.0,41537.0,0.562448]
["bitfinex","BTCUSD",1642583920188,0.0031,41539.0,41537.0,0.536448]
["bitfinex","BTCUSD",1642583921044,0.0032,41541.0,41537.0,0.553448]
["bitfinex","BTCUSD",1642583921249,0.060206,41542.0,41538.0,0.120406]
["bitfinex","BTCUSD",1642583921446,0.060206,41542.0,41539.0,0.42782889]
["bitfinex","BTCUSD",1642583921646,0.00408699,41546.0,41537.0,0.285765]
["bitfinex","BTCUSD",1642583921847,0.388088,41545.0,41537.0,0.285765]
["bitfinex","BTCUSD",1642583922245,0.60977343,41545.0,41537.0,0.285765]
["bitfinex","BTCUSD",1642583922645,0.60977343,41545.0,41540.0,0.060201]
["bitfinex","BTCUSD",1642583923046,0.67597443,41545.0,41540.0,0.060201]
["bitfinex","BTCUSD",1642583923244,0.67699938,41545.0,41540.0,0.060201]
["bitfinex","BTCUSD",1642583924245,0.66997443,41545.0,41540.0,0.060201]
["bitfinex","BTCUSD",1642583924477,0.67099938,41545.0,41540.0,0.060201]
["bitfinex","BTCUSD",1642583924677,0.67099938,41545.0,41541.0,0.060204]
["bitfinex","BTCUSD",1642583925077,0.68499938,41545.0,41541.0,0.060204]
["bitfinex","BTCUSD",1642583925278,0.68499938,41545.0,41540.0,0.008]
["bitfinex","BTCUSD",1642583925479,0.68397443,41545.0,41540.0,0.008]
["bitfinex","BTCUSD",1642583925679,0.68499938,41545.0,41540.0,0.008]
["bitfinex","BTCUSD",1642583926278,0.67099938,41545.0,41537.0,0.268765]
["bitfinex","BTCUSD",1642583926484,0.67099938,41545.0,41538.0,0.060203]
["bitfinex","BTCUSD",1642583926679,0.66997443,41545.0,41538.0,0.060203]
["bitfinex","BTCUSD",1642583926879,0.0010212,41543.0,41538.0,0.060203]
["bitfinex","BTCUSD",1642583927178,0.0010212,41543.0,41539.0,0.060205]
["bitfinex","BTCUSD",1642583927981,0.007,41545.0,41539.0,0.060205]
["bitfinex","BTCUSD",1642583928232,0.0010212,41543.0,41539.0,0.060205]
["bitfinex","BTCUSD",1642583928432,0.0010212,41543.0,41540.0,0.060198]
["bitfinex","BTCUSD",1642583929038,0.008,41543.0,41540.0,0.071198]
["bitfinex","BTCUSD",1642583930237,0.32543926,41547.0,41540.0,0.060198]
["bitfinex","BTCUSD",1642583930436,0.00102164,41544.0,41542.0,0.4592349]
["bitfinex","BTCUSD",1642583931038,0.01302164,41544.0,41542.0,0.4662349]
["bitfinex","BTCUSD",1642583931440,0.012,41544.0,41542.0,0.4662349]
["bitfinex","BTCUSD",1642583932281,0.06122162,41545.0,41542.0,0.4592349]
["bitfinex","BTCUSD",1642583932481,0.06122162,41545.0,41542.0,0.060199]
["bitfinex","BTCUSD",1642583932682,0.0602,41545.0,41542.0,0.060199]
["bitfinex","BTCUSD",1642583933082,0.014,41545.0,41542.0,0.126397]
["bitfinex","BTCUSD",1642583933484,0.014,41545.0,41542.0,0.55856693]
["bitfinex","BTCUSD",1642583934384,0.00102159,41546.0,41542.0,0.55256693]
["bitfinex","BTCUSD",1642583934985,0.04302159,41546.0,41542.0,0.55656693]
["bitfinex","BTCUSD",1642583935186,0.042,41546.0,41542.0,0.55656693]
["bitfinex","BTCUSD",1642583935386,0.04302159,41546.0,41542.0,0.55656693]
["bitfinex","BTCUSD",1642583935638,0.04302159,41546.0,41543.0,0.14836]
["bitfinex","BTCUSD",1642583935838,0.04302159,41546.0,41544.0,0.060191]
["bitfinex","BTCUSD",1642583936239,0.042,41546.0,41544.0,0.060191]
["bitfinex","BTCUSD",1642583936438,0.07606084,41547.0,41545.0,0.060192]
["bitfinex","BTCUSD",1642583937037,0.11106084,41547.0,41545.0,0.060192]
["bitfinex","BTCUSD",1642583937439,0.11003926,41547.0,41545.0,0.060192]
["bitfinex","BTCUSD",1642583937841,0.11003926,41547.0,41543.0,0.14836]
["bitfinex","BTCUSD",1642583938239,0.17023726,41547.0,41543.0,0.14836]
["bitfinex","BTCUSD",1642583938441,0.13523726,41547.0,41543.0,0.14836]
["bitfinex","BTCUSD",1642583938844,0.13523726,41547.0,41537.0,0.14836]
["bitfinex","BTCUSD",1642583938845,0.13625883,41547.0,41537.0,0.14836]
["bitfinex","BTCUSD",1642583939040,0.14025883,41547.0,41543.0,0.005]
["bitfinex","BTCUSD",1642583939241,0.388088,41546.0,41543.0,0.005]
["bitfinex","BTCUSD",1642583939685,0.488088,41546.0,41543.0,0.005]
["bitfinex","BTCUSD",1642583939981,0.060207,41545.0,41543.0,0.005]
["bitfinex","BTCUSD",1642583940180,0.388088,41544.0,41543.0,0.005]
["bitfinex","BTCUSD",1642583940382,0.438088,41544.0,41541.0,0.060205]
["bitfinex","BTCUSD",1642583940581,0.05,41544.0,41541.0,0.060205]
["bitfinex","BTCUSD",1642583940782,0.110207,41545.0,41541.0,0.060205]
["bitfinex","BTCUSD",1642583941081,0.005,41544.0,41541.0,0.081205]
["bitfinex","BTCUSD",1642583942281,0.060207,41545.0,41541.0,0.060205]
["bitfinex","BTCUSD",1642583942581,0.0010216,41545.0,41541.0,0.060205]
["bitfinex","BTCUSD",1642583942782,0.0010216,41545.0,41543.0,0.32447575]
["bitfinex","BTCUSD",1642583943238,0.0040216,41545.0,41543.0,0.32447575]
["bitfinex","BTCUSD",1642583943438,0.003,41545.0,41543.0,0.32447575]
["bitfinex","BTCUSD",1642583944439,0.00102158,41546.0,41543.0,0.32447575]
["bitfinex","BTCUSD",1642583944642,0.07503926,41547.0,41543.0,0.32447575]
["bitfinex","BTCUSD",1642583944840,0.00102158,41546.0,41543.0,0.32447575]
["bitfinex","BTCUSD",1642583945039,0.00102158,41546.0,41543.0,0.33447575]
["bitfinex","BTCUSD",1642583945240,0.005,41545.0,41543.0,0.33447575]
["bitfinex","BTCUSD",1642583946442,0.00102158,41546.0,41543.0,0.32447575]
["bitfinex","BTCUSD",1642583947084,0.007,41545.0,41543.0,0.33547575]
["bitfinex","BTCUSD",1642583948383,0.07503926,41547.0,41543.0,0.32447575]
["bitfinex","BTCUSD",1642583948584,0.00102158,41546.0,41543.0,0.32447575]
["bitfinex","BTCUSD",1642583949185,0.00102158,41546.0,41543.0,0.33247575]
["bitfinex","BTCUSD",1642583949383,0.00102158,41546.0,41543.0,0.008]
["bitfinex","BTCUSD",1642583949584,0.13823726,41547.0,41543.0,0.008]
["bitfinex","BTCUSD",1642583949787,0.13925884,41547.0,41543.0,0.008]
["bitfinex","BTCUSD",1642583950184,0.388088,41546.0,41543.0,0.008]
["bitfinex","BTCUSD",1642583950386,0.388088,41546.0,41542.0,0.4825966]
["bitfinex","BTCUSD",1642583950634,0.07503926,41547.0,41542.0,0.4825966]
["bitfinex","BTCUSD",1642583950832,0.00102158,41546.0,41542.0,0.4825966]
["bitfinex","BTCUSD",1642583951233,0.00502158,41546.0,41542.0,0.4985966]
["bitfinex","BTCUSD",1642583951833,0.004,41546.0,41542.0,0.4985966]
["bitfinex","BTCUSD",1642583952033,0.00502158,41546.0,41542.0,0.4985966]
["bitfinex","BTCUSD",1642583952433,0.00102158,41546.0,41542.0,0.4825966]
["bitfinex","BTCUSD",1642583952637,0.00102158,41546.0,41543.0,0.060196]
["bitfinex","BTCUSD",1642583952835,0.00102158,41546.0,41544.0,0.388088]
["bitfinex","BTCUSD",1642583953135,0.006,41546.0,41544.0,0.388088]
["bitfinex","BTCUSD",1642583953933,0.006,41546.0,41545.0,0.14836]
["bitfinex","BTCUSD",1642583954135,0.006,41546.0,41545.0,0.536448]
["bitfinex","BTCUSD",1642583955085,0.013,41546.0,41545.0,0.65683]
["bitfinex","BTCUSD",1642583955484,0.013,41546.0,41545.0,1.07008455]
["bitfinex","BTCUSD",1642583956384,0.07503926,41547.0,41545.0,1.07008455]
["bitfinex","BTCUSD",1642583956584,0.07503926,41547.0,41546.0,0.388088]
["bitfinex","BTCUSD",1642583957184,0.10603926,41547.0,41546.0,0.388088]
["bitfinex","BTCUSD",1642583958330,0.07503926,41547.0,41546.0,0.388088]
["bitfinex","BTCUSD",1642583959234,0.09803926,41547.0,41546.0,0.394088]
["bitfinex","BTCUSD",1642583960334,0.09803926,41547.0,41546.0,0.78613079]
["bitfinex","BTCUSD",1642583960535,0.07503926,41547.0,41546.0,0.78013079]
["bitfinex","BTCUSD",1642583960935,0.07503926,41547.0,41546.0,0.92849079]
["bitfinex","BTCUSD",1642583961132,0.09803926,41547.0,41546.0,0.93449079]
["bitfinex","BTCUSD",1642583961333,0.09803926,41547.0,41546.0,0.542448]
["bitfinex","BTCUSD",1642583962987,0.07503926,41547.0,41546.0,0.536448]
["bitfinex","BTCUSD",1642583963190,0.07503926,41547.0,41546.0,0.542448]
["bitfinex","BTCUSD",1642583963191,0.10003926,41547.0,41546.0,0.542448]
["bitfinex","BTCUSD",1642583964389,0.07503926,41547.0,41546.0,0.536448]
["bitfinex","BTCUSD",1642583965189,0.10303926,41547.0,41546.0,0.542448]
["bitfinex","BTCUSD",1642583966431,0.07503926,41547.0,41546.0,0.14836]
["bitfinex","BTCUSD",1642583967232,0.08903926,41547.0,41546.0,0.543448]
["bitfinex","BTCUSD",1642583967635,0.08903926,41547.0,41546.0,0.93531489]
["bitfinex","BTCUSD",1642583968436,0.07503926,41547.0,41546.0,0.92831489]
["bitfinex","BTCUSD",1642583968835,0.07503926,41547.0,41546.0,0.536448]
["bitfinex","BTCUSD",1642583969236,0.12003926,41547.0,41546.0,0.542448]
["bitfinex","BTCUSD",1642583969484,0.12003926,41547.0,41546.0,0.93777491]
["bitfinex","BTCUSD",1642583970490,0.07503926,41547.0,41546.0,0.93177491]
["bitfinex","BTCUSD",1642583971088,0.07503926,41547.0,41546.0,0.94077491]
["bitfinex","BTCUSD",1642583971285,0.11803926,41547.0,41546.0,0.94077491]
["bitfinex","BTCUSD",1642583971685,0.11803926,41547.0,41546.0,0.93599936]
["bitfinex","BTCUSD",1642583972487,0.07503926,41547.0,41546.0,0.92699936]
["bitfinex","BTCUSD",1642583973145,0.10503926,41547.0,41546.0,0.93699936]
["bitfinex","BTCUSD",1642583974549,0.10503926,41547.0,41546.0,0.92699936]
["bitfinex","BTCUSD",1642583974550,0.07503926,41547.0,41546.0,0.92699936]
["bitfinex","BTCUSD",1642583974948,0.07503926,41547.0,41546.0,0.97519936]
["bitfinex","BTCUSD",1642583975148,0.12003926,41547.0,41546.0,0.98419936]
["bitfinex","BTCUSD",1642583977199,0.17103926,41547.0,41546.0,0.99319936]
["bitfinex","BTCUSD",1642583977399,0.17103926,41547.0,41546.0,0.98419936]
["bitfinex","BTCUSD",1642583977400,0.12603926,41547.0,41546.0,0.98419936]
["bitfinex","BTCUSD",1642583978702,0.07503926,41547.0,41546.0,0.97519936]
["bitfinex","BTCUSD",1642583979301,0.07503926,41547.0,41546.0,0.98719936]
["bitfinex","BTCUSD",1642583979500,0.07503926,41547.0,41546.0,0.59187245]
["bitfinex","BTCUSD",1642583980103,0.07503926,41547.0,41546.0,0.98463299]
["bitfinex","BTCUSD",1642583980305,0.07503926,41547.0,41546.0,0.59187245]
["bitfinex","BTCUSD",1642583980502,0.07503926,41547.0,41546.0,0.57987245]
["bitfinex","BTCUSD",1642583981232,0.07503926,41547.0,41546.0,0.59287245]
["bitfinex","BTCUSD",1642583982231,0.07503926,41547.0,41546.0,0.99726294]
["bitfinex","BTCUSD",1642583982531,0.07503926,41547.0,41546.0,0.98426294]
["bitfinex","BTCUSD",1642583982932,0.07503926,41547.0,41546.0,0.57987245]
["bitfinex","BTCUSD",1642583983130,0.07503926,41547.0,41546.0,0.59087245]
["bitfinex","BTCUSD",1642583983332,0.07703926,41547.0,41546.0,0.98884192]
["bitfinex","BTCUSD",1642583983530,0.07703926,41547.0,41546.0,0.59087245]
["bitfinex","BTCUSD",1642583984396,0.07703926,41547.0,41546.0,0.57987245]
["bitfinex","BTCUSD",1642583984594,0.07503926,41547.0,41546.0,0.57987245]
["bitfinex","BTCUSD",1642583984996,0.07503926,41547.0,41546.0,0.92987245]
["bitfinex","BTCUSD",1642583985197,0.07503926,41547.0,41546.0,0.94287245]
["bitfinex","BTCUSD",1642583986398,0.07503926,41547.0,41546.0,0.92987245]
["bitfinex","BTCUSD",1642583986604,0.07503926,41547.0,41546.0,1.34073021]
["bitfinex","BTCUSD",1642583986799,0.07503926,41547.0,41546.0,1.33857787]
["bitfinex","BTCUSD",1642583987200,0.07503926,41547.0,41546.0,1.35557787]
["bitfinex","BTCUSD",1642583988633,0.07503926,41547.0,41546.0,1.33857787]
["bitfinex","BTCUSD",1642583988833,0.07503926,41547.0,41546.0,0.98857787]
["bitfinex","BTCUSD",1642583989235,0.07503926,41547.0,41546.0,1.00257787]
["bitfinex","BTCUSD",1642583990235,0.07503926,41547.0,41546.0,1.05257787]
["bitfinex","BTCUSD",1642583990434,0.07503926,41547.0,41546.0,1.03857787]
["bitfinex","BTCUSD",1642583991234,0.07503926,41547.0,41546.0,1.05257787]
["bitfinex","BTCUSD",1642583991536,0.07503926,41547.0,41546.0,0.64387245]
["bitfinex","BTCUSD",1642583991984,0.07503926,41547.0,41546.0,0.99122137]
["bitfinex","BTCUSD",1642583992185,0.07503926,41547.0,41546.0,1.14122137]
["bitfinex","BTCUSD",1642583992585,0.07503926,41547.0,41546.0,1.12722137]
["bitfinex","BTCUSD",1642583993285,0.07503926,41547.0,41546.0,1.15229137]
["bitfinex","BTCUSD",1642583994585,0.07503926,41547.0,41546.0,1.13929137]
["bitfinex","BTCUSD",1642583994987,0.07503926,41547.0,41546.0,1.53929137]
["bitfinex","BTCUSD",1642583995186,0.07503926,41547.0,41546.0,1.57529137]
["bitfinex","BTCUSD",1642583996436,0.07503926,41547.0,41546.0,1.53929137]
["bitfinex","BTCUSD",1642583996840,0.07503926,41547.0,41546.0,2.14051686]
["bitfinex","BTCUSD",1642583997239,0.01102155,41549.0,41548.0,1.660171]
["bitfinex","BTCUSD",1642583997438,0.01,41549.0,41548.0,2.55881127]
["bitfinex","BTCUSD",1642583997638,0.01,41549.0,41548.0,2.70881127]
["bitfinex","BTCUSD",1642583997840,0.00102153,41551.0,41550.0,0.00128783]
["bitfinex","BTCUSD",1642583998141,0.001,41553.0,41552.0,1.988088]
["bitfinex","BTCUSD",1642583998340,0.022936,41554.0,41553.0,1.5]
["bitfinex","BTCUSD",1642583998540,0.022936,41554.0,41553.0,2.03757962]
["bitfinex","BTCUSD",1642583998739,0.022936,41554.0,41553.0,2.04964962]
["bitfinex","BTCUSD",1642583999240,0.022936,41554.0,41553.0,2.09964962]
["bitfinex","BTCUSD",1642583999492,0.022936,41554.0,41553.0,2.24323407]
["bitfinex","BTCUSD",1642583999695,0.022936,41554.0,41553.0,2.29323407]
["bitfinex","BTCUSD",1642583999891,0.022936,41554.0,41553.0,0.79323407]
["bitfinex","BTCUSD",1642584000292,0.022936,41554.0,41553.0,1.27211998]
["bitfinex","BTCUSD",1642584001299,0.022936,41554.0,41553.0,1.28711998]
["bitfinex","BTCUSD",1642584001497,0.02158182,41554.0,41553.0,1.93711998]
["bitfinex","BTCUSD",1642584001694,0.02158182,41554.0,41553.0,1.28711998]
["bitfinex","BTCUSD",1642584001895,0.02158182,41554.0,41553.0,1.63711998]
["bitfinex","BTCUSD",1642584002495,0.02158182,41554.0,41553.0,1.62211998]
["bitfinex","BTCUSD",1642584002995,0.00321962,41556.0,41553.0,1.22211998]
["bitfinex","BTCUSD",1642584003236,0.00487756,41563.0,41556.0,1.6]
["bitfinex","BTCUSD",1642584003442,0.0011,41565.0,41559.0,0.00123664]
["bitfinex","BTCUSD",1642584003636,0.0011,41565.0,41560.0,0.57987245]
["bitfinex","BTCUSD",1642584003837,0.0011,41565.0,41560.0,0.64413245]
["bitfinex","BTCUSD",1642584004039,0.0011,41565.0,41560.0,0.74413245]
["bitfinex","BTCUSD",1642584004236,0.0011,41565.0,41564.0,0.39141092]
["bitfinex","BTCUSD",1642584004437,0.0011,41565.0,41564.0,0.77949892]
["bitfinex","BTCUSD",1642584004636,0.00139223,41565.0,41564.0,0.77949892]
["bitfinex","BTCUSD",1642584004841,0.00139223,41565.0,41564.0,0.82769892]
["bitfinex","BTCUSD",1642584005238,0.00139223,41565.0,41564.0,0.441288]
["bitfinex","BTCUSD",1642584006337,0.00139223,41565.0,41564.0,0.43961267]
["bitfinex","BTCUSD",1642584006637,0.00139223,41565.0,41564.0,0.43461267]
["bitfinex","BTCUSD",1642584006885,0.00139223,41565.0,41564.0,0.83019574]
["bitfinex","BTCUSD",1642584007389,0.00139223,41565.0,41564.0,0.43961267]
["bitfinex","BTCUSD",1642584008590,0.00139223,41565.0,41564.0,0.43461267]
["bitfinex","BTCUSD",1642584008791,0.00139223,41565.0,41555.0,0.120321]
["bitfinex","BTCUSD",1642584008990,0.00139223,41565.0,41554.0,0.14481739]
["bitfinex","BTCUSD",1642584008991,0.10449541,41565.0,41554.0,0.14481739]
["bitfinex","BTCUSD",1642584009189,0.10449541,41565.0,41555.0,0.387901]
["bitfinex","BTCUSD",1642584009190,0.05027504,41564.0,41555.0,0.387901]
["bitfinex","BTCUSD",1642584009390,0.00027504,41564.0,41555.0,0.387901]
["bitfinex","BTCUSD",1642584009589,0.00236797,41565.0,41556.0,0.44262222]
["bitfinex","BTCUSD",1642584009590,0.06043385,41563.0,41556.0,0.44262222]
["bitfinex","BTCUSD",1642584009893,0.06043385,41563.0,41557.0,0.387901]
["bitfinex","BTCUSD",1642584009894,0.00146037,41562.0,41557.0,0.387901]
["bitfinex","BTCUSD",1642584010289,0.00022347,41561.0,41557.0,0.387901]
["bitfinex","BTCUSD",1642584010739,0.00020628,41560.0,41557.0,0.387901]
["bitfinex","BTCUSD",1642584011139,0.00018909,41559.0,41557.0,0.27293741]
["bitfinex","BTCUSD",1642584011342,0.00018909,41559.0,41558.0,1.999931]
["bitfinex","BTCUSD",1642584011537,0.00121971,41561.0,41560.0,0.1435]
["bitfinex","BTCUSD",1642584011739,0.00121971,41561.0,41560.0,1.829601]
["bitfinex","BTCUSD",1642584011940,0.0011,41565.0,41561.0,0.0601511]
["bitfinex","BTCUSD",1642584012143,0.0011,41565.0,41564.0,0.33337502]
["bitfinex","BTCUSD",1642584012339,0.0011,41565.0,41564.0,0.72127602]
["bitfinex","BTCUSD",1642584013341,0.0011,41565.0,41564.0,0.73127602]
["bitfinex","BTCUSD",1642584014391,0.0011,41565.0,41564.0,0.74330602]
["bitfinex","BTCUSD",1642584014589,0.0011,41565.0,41564.0,1.23467979]
["bitfinex","BTCUSD",1642584015388,0.0011,41565.0,41564.0,1.24567979]
["bitfinex","BTCUSD",1642584015588,0.0011,41565.0,41564.0,1.18184979]
["bitfinex","BTCUSD",1642584015787,0.0011,41565.0,41564.0,1.29387979]
["bitfinex","BTCUSD",1642584016193,0.0011,41565.0,41564.0,1.19387979]
["bitfinex","BTCUSD",1642584016387,0.0011,41565.0,41564.0,1.18184979]
["bitfinex","BTCUSD",1642584016588,0.0011,41565.0,41564.0,1.17084979]
["bitfinex","BTCUSD",1642584016790,0.0011,41565.0,41564.0,1.17052637]
["bitfinex","BTCUSD",1642584016989,0.0011,41565.0,41564.0,1.18255637]
["bitfinex","BTCUSD",1642584017190,0.0011,41565.0,41564.0,1.28255637]
["bitfinex","BTCUSD",1642584017391,0.0011,41565.0,41564.0,1.29255637]
["bitfinex","BTCUSD",1642584017994,0.0011,41565.0,41564.0,0.7791526]
["bitfinex","BTCUSD",1642584018641,0.0011,41565.0,41564.0,1.17066912]
["bitfinex","BTCUSD",1642584019036,0.0011,41565.0,41564.0,1.27066912]
["bitfinex","BTCUSD",1642584019437,0.0011,41565.0,41564.0,0.8931826]
["bitfinex","BTCUSD",1642584019638,0.0011,41566.0,41564.0,1.31278546]
["bitfinex","BTCUSD",1642584019838,0.0011,41566.0,41565.0,0.387901]
["bitfinex","BTCUSD",1642584020046,0.0011,41566.0,41565.0,0.536101]
["bitfinex","BTCUSD",1642584020241,0.00140942,41566.0,41565.0,0.536101]
["bitfinex","BTCUSD",1642584020640,0.00140942,41566.0,41565.0,1.136101]
["bitfinex","BTCUSD",1642584021042,0.00030942,41566.0,41565.0,1.136101]
["bitfinex","BTCUSD",1642584021343,0.00030942,41566.0,41565.0,1.159131]
["bitfinex","BTCUSD",1642584021546,0.00030942,41566.0,41565.0,0.752631]
["bitfinex","BTCUSD",1642584021742,0.00030942,41566.0,41565.0,0.702631]
["bitfinex","BTCUSD",1642584021994,0.00030942,41566.0,41565.0,0.602631]
["bitfinex","BTCUSD",1642584022194,0.00030942,41566.0,41565.0,0.590601]
["bitfinex","BTCUSD",1642584022595,0.00030942,41566.0,41565.0,0.579601]
["bitfinex","BTCUSD",1642584022795,0.00030942,41566.0,41565.0,0.531401]
["bitfinex","BTCUSD",1642584022999,0.00030942,41566.0,41565.0,0.1435]
["bitfinex","BTCUSD",1642584023194,0.00030942,41566.0,41565.0,0.12218417]
["bitfinex","BTCUSD",1642584023395,0.00030942,41566.0,41565.0,0.13418417]
["bitfinex","BTCUSD",1642584024596,0.00030942,41566.0,41565.0,0.12218417]
["bitfinex","BTCUSD",1642584025299,0.00030942,41566.0,41565.0,0.13118417]
["bitfinex","BTCUSD",1642584025501,0.50030942,41566.0,41565.0,0.009]
["bitfinex","BTCUSD",1642584025941,0.55030942,41566.0,41565.0,0.009]
["bitfinex","BTCUSD",1642584026137,0.93821042,41566.0,41565.0,0.009]
["bitfinex","BTCUSD",1642584026736,0.93821042,41566.0,41563.0,0.060153]
["bitfinex","BTCUSD",1642584026936,0.060172,41565.0,41563.0,0.060153]
["bitfinex","BTCUSD",1642584027135,0.06046423,41565.0,41563.0,0.060153]
["bitfinex","BTCUSD",1642584027338,0.00027504,41564.0,41563.0,0.060153]
["bitfinex","BTCUSD",1642584029382,0.00027504,41564.0,41563.0,0.066153]
["bitfinex","BTCUSD",1642584029984,0.00027504,41564.0,41563.0,0.62673008]
["bitfinex","BTCUSD",1642584030183,0.00027504,41564.0,41563.0,1.11463108]
["bitfinex","BTCUSD",1642584030383,0.00027504,41564.0,41563.0,1.16463108]
["bitfinex","BTCUSD",1642584030586,0.00027504,41564.0,41563.0,1.15863108]
["bitfinex","BTCUSD",1642584031285,0.00027504,41564.0,41563.0,1.21883108]
["bitfinex","BTCUSD",1642584032087,0.00121965,41566.0,41563.0,1.21883108]
["bitfinex","BTCUSD",1642584032386,0.011,41569.0,41564.0,0.568369]
["bitfinex","BTCUSD",1642584032586,0.00121965,41566.0,41565.0,0.12218417]
["bitfinex","BTCUSD",1642584032985,0.00121965,41566.0,41565.0,0.17218417]
["bitfinex","BTCUSD",1642584033630,6.876e-05,41568.0,41565.0,0.18421417]
["bitfinex","BTCUSD",1642584033829,6.876e-05,41568.0,41567.0,0.12218417]
["bitfinex","BTCUSD",1642584033830,0.00128839,41568.0,41567.0,0.12218417]
["bitfinex","BTCUSD",1642584034030,0.00728839,41569.0,41567.0,0.18233717]
["bitfinex","BTCUSD",1642584034831,0.00728839,41569.0,41568.0,0.12218417]
["bitfinex","BTCUSD",1642584037390,0.00728839,41569.0,41568.0,0.12918417]
["bitfinex","BTCUSD",1642584037787,0.39518939,41569.0,41568.0,0.007]
["bitfinex","BTCUSD",1642584038387,1.69518939,41569.0,41568.0,0.007]
["bitfinex","BTCUSD",1642584038888,0.060175,41566.0,41562.0,0.12218417]
["bitfinex","BTCUSD",1642584040086,0.060175,41566.0,41563.0,0.060172]
["bitfinex","BTCUSD",1642584040730,0.97042993,41569.0,41563.0,0.060172]
["bitfinex","BTCUSD",1642584040934,0.387901,41568.0,41563.0,0.060172]
["bitfinex","BTCUSD",1642584041135,0.38855052,41567.0,41563.0,0.060172]
["bitfinex","BTCUSD",1642584041329,0.38855052,41567.0,41563.0,0.071172]
["bitfinex","BTCUSD",1642584041930,0.3882276,41567.0,41563.0,0.071172]
["bitfinex","BTCUSD",1642584042131,0.90227993,41569.0,41563.0,0.071172]
["bitfinex","BTCUSD",1642584042736,0.060169,41567.0,41563.0,0.060172]
["bitfinex","BTCUSD",1642584043332,0.060169,41567.0,41563.0,0.071172]
["bitfinex","BTCUSD",1642584044795,0.060169,41567.0,41563.0,0.060172]
["bitfinex","BTCUSD",1642584045395,0.066169,41567.0,41563.0,0.069172]
["bitfinex","BTCUSD",1642584046596,0.060169,41567.0,41563.0,0.060172]
["bitfinex","BTCUSD",1642584047497,0.073169,41567.0,41563.0,0.065172]
["bitfinex","BTCUSD",1642584048137,0.437901,41566.0,41563.0,0.065172]
["bitfinex","BTCUSD",1642584048638,0.387901,41566.0,41563.0,0.060172]
["bitfinex","BTCUSD",1642584048840,1.15860593,41569.0,41563.0,0.060172]
["bitfinex","BTCUSD",1642584049043,1.10023993,41569.0,41563.0,0.060172]
["bitfinex","BTCUSD",1642584049440,1.10423993,41569.0,41563.0,0.071172]
["bitfinex","BTCUSD",1642584050041,0.060171,41567.0,41563.0,0.071172]
["bitfinex","BTCUSD",1642584050640,1.10023993,41569.0,41563.0,0.060172]
["bitfinex","BTCUSD",1642584051040,0.387901,41568.0,41563.0,0.060172]
["bitfinex","BTCUSD",1642584051446,0.06017,41567.0,41563.0,0.068172]
["bitfinex","BTCUSD",1642584051887,0.508253,41566.0,41563.0,0.068172]
["bitfinex","BTCUSD",1642584052187,1.00484163,41564.0,41563.0,0.008]
["bitfinex","BTCUSD",1642584052386,1.49094263,41564.0,41563.0,0.008]
["bitfinex","BTCUSD",1642584052586,1.64094263,41564.0,41563.0,0.008]
["bitfinex","BTCUSD",1642584052987,1.64094263,41564.0,41563.0,0.0001]
["bitfinex","BTCUSD",1642584053191,1.64094263,41564.0,41560.0,0.0009271]
["bitfinex","BTCUSD",1642584053387,0.19476993,41562.0,41560.0,0.0611101]
["bitfinex","BTCUSD",1642584053587,0.29476993,41562.0,41560.0,0.0611101]
["bitfinex","BTCUSD",1642584053987,0.24476993,41562.0,41560.0,0.060183]
["bitfinex","BTCUSD",1642584054388,0.05,41562.0,41560.0,0.060183]
["bitfinex","BTCUSD",1642584054590,0.20052,41563.0,41560.0,0.060183]
["bitfinex","BTCUSD",1642584054591,0.25052,41563.0,41560.0,0.060183]
["bitfinex","BTCUSD",1642584055087,0.0482,41562.0,41560.0,0.060183]
["bitfinex","BTCUSD",1642584056158,0.1733737,41569.0,41560.0,0.060183]
["bitfinex","BTCUSD",1642584056460,0.496276,41568.0,41560.0,0.060183]
["bitfinex","BTCUSD",1642584056659,0.0482,41567.0,41560.0,0.060183]
["bitfinex","BTCUSD",1642584056862,0.387901,41566.0,41560.0,0.060183]
["bitfinex","BTCUSD",1642584057059,0.431101,41566.0,41560.0,0.060183]
["bitfinex","BTCUSD",1642584057758,0.2001,41565.0,41560.0,0.12128211]
["bitfinex","BTCUSD",1642584058158,0.2501,41565.0,41560.0,0.12128211]
["bitfinex","BTCUSD",1642584058360,0.23888666,41564.0,41560.0,0.06111011]
["bitfinex","BTCUSD",1642584058565,0.38507,41563.0,41560.0,0.06111011]
["bitfinex","BTCUSD",1642584058760,0.38507,41563.0,41554.0,0.120373]
["bitfinex","BTCUSD",1642584058761,1.65,41561.0,41554.0,0.120373]
["bitfinex","BTCUSD",1642584058963,0.25383582,41555.0,41554.0,0.120373]
["bitfinex","BTCUSD",1642584059397,0.0982,41556.0,41554.0,0.120373]
["bitfinex","BTCUSD",1642584059596,0.0482,41556.0,41554.0,0.120373]
["bitfinex","BTCUSD",1642584059800,0.20016,41557.0,41554.0,0.120373]
["bitfinex","BTCUSD",1642584059993,0.00121455,41560.0,41554.0,0.120373]
["bitfinex","BTCUSD",1642584060194,0.3018,41563.0,41554.0,0.120373]
["bitfinex","BTCUSD",1642584060395,0.3018,41563.0,41555.0,0.120346]
["bitfinex","BTCUSD",1642584060597,0.3018,41563.0,41556.0,0.37436782]
["bitfinex","BTCUSD",1642584060793,0.20058,41567.0,41557.0,0.060169]
["bitfinex","BTCUSD",1642584060995,0.38507,41566.0,41557.0,0.060169]
["bitfinex","BTCUSD",1642584061499,0.38507,41566.0,41555.0,0.53052556]
["bitfinex","BTCUSD",1642584061500,0.004,41563.0,41560.0,0.00092712]
["bitfinex","BTCUSD",1642584061694,0.38507,41565.0,41560.0,0.00092712]
["bitfinex","BTCUSD",1642584062294,0.38507,41565.0,41560.0,0.06018]
["bitfinex","BTCUSD",1642584062495,0.38507,41565.0,41560.0,0.06110711]
["bitfinex","BTCUSD",1642584062695,0.06018,41564.0,41560.0,0.06110711]
["bitfinex","BTCUSD",1642584062897,0.38507,41563.0,41560.0,0.06110711]
["bitfinex","BTCUSD",1642584063137,0.38507,41563.0,41560.0,0.00092711]
["bitfinex","BTCUSD",1642584063138,0.20145922,41562.0,41560.0,0.00092711]
["bitfinex","BTCUSD",1642584063340,0.93507,41561.0,41560.0,0.00092711]
["bitfinex","BTCUSD",1642584063541,1.13507,41561.0,41548.0,0.40873412]
["bitfinex","BTCUSD",1642584063739,0.23631601,41555.0,41547.0,2.05518273]
["bitfinex","BTCUSD",1642584063937,0.23631601,41555.0,41548.0,0.387915]
["bitfinex","BTCUSD",1642584064139,0.05,41555.0,41550.0,0.40296349]
["bitfinex","BTCUSD",1642584064340,0.05,41555.0,41551.0,0.387915]
["bitfinex","BTCUSD",1642584064544,0.45873412,41560.0,41552.0,0.060189]
["bitfinex","BTCUSD",1642584065141,0.6831291,41560.0,41552.0,0.060189]
["bitfinex","BTCUSD",1642584065540,0.6841291,41560.0,41552.0,0.05882523]
["bitfinex","BTCUSD",1642584065942,0.38507,41559.0,41547.0,2.05518273]
["bitfinex","BTCUSD",1642584066143,0.23177458,41553.0,41547.0,1.93299856]
["bitfinex","BTCUSD",1642584066343,0.18881537,41551.0,41547.0,1.93299856]
["bitfinex","BTCUSD",1642584066543,0.2007,41554.0,41548.0,0.387915]
["bitfinex","BTCUSD",1642584066743,0.2007,41554.0,41547.0,1.93299856]
["bitfinex","BTCUSD",1642584066986,0.2507,41554.0,41547.0,1.93299856]
["bitfinex","BTCUSD",1642584067387,0.2507,41554.0,41548.0,0.00092752]
["bitfinex","BTCUSD",1642584067786,1.90288629,41551.0,41548.0,0.00092752]
["bitfinex","BTCUSD",1642584068388,1.90288629,41551.0,41547.0,1.93299856]
["bitfinex","BTCUSD",1642584068589,1.90288629,41551.0,41548.0,0.06019]
["bitfinex","BTCUSD",1642584068789,2.00288629,41551.0,41547.0,0.00092755]
["bitfinex","BTCUSD",1642584069189,1.90288629,41551.0,41547.0,0.00092755]
["bitfinex","BTCUSD",1642584069589,1.90288629,41551.0,41545.0,0.120376]
["bitfinex","BTCUSD",1642584069794,1.90288629,41551.0,41547.0,0.00092757]
["bitfinex","BTCUSD",1642584069991,1.95288629,41551.0,41548.0,0.060191]
["bitfinex","BTCUSD",1642584070839,1.90288629,41551.0,41548.0,0.060191]
["bitfinex","BTCUSD",1642584073644,1.90288629,41551.0,41550.0,1.6]
["bitfinex","BTCUSD",1642584073843,1.90288629,41551.0,41550.0,2.15829917]
["bitfinex","BTCUSD",1642584074043,1.90288629,41551.0,41550.0,2.25955104]
["bitfinex","BTCUSD",1642584074490,1.90288629,41551.0,41550.0,2.32158104]
["bitfinex","BTCUSD",1642584074891,1.42155329,41551.0,41550.0,2.38175304]
["bitfinex","BTCUSD",1642584075492,1.42155329,41551.0,41550.0,0.73572304]
["bitfinex","BTCUSD",1642584076094,1.42155329,41551.0,41550.0,0.67555104]
["bitfinex","BTCUSD",1642584076694,1.42155329,41551.0,41550.0,0.65955104]
["bitfinex","BTCUSD",1642584076895,1.42155329,41551.0,41550.0,0.51009917]
["bitfinex","BTCUSD",1642584077497,1.42155329,41551.0,41550.0,0.95683695]
["bitfinex","BTCUSD",1642584077696,1.42155329,41551.0,41550.0,0.64534009]
["bitfinex","BTCUSD",1642584077895,1.42155329,41551.0,41550.0,0.53331009]
["bitfinex","BTCUSD",1642584078146,1.42155329,41551.0,41550.0,0.63331009]
["bitfinex","BTCUSD",1642584078346,1.42155329,41551.0,41550.0,0.69347909]
["bitfinex","BTCUSD",1642584078746,1.42155329,41551.0,41550.0,0.53331009]
["bitfinex","BTCUSD",1642584078946,1.42155329,41551.0,41550.0,0.51009917]
["bitfinex","BTCUSD",1642584079551,1.42155329,41551.0,41550.0,0.52609917]
["bitfinex","BTCUSD",1642584080851,1.42155329,41551.0,41550.0,0.51009917]
["bitfinex","BTCUSD",1642584081650,1.42155329,41551.0,41550.0,0.53109917]
["bitfinex","BTCUSD",1642584082690,1.42155329,41551.0,41550.0,0.51009917]
["bitfinex","BTCUSD",1642584083490,1.42155329,41551.0,41550.0,0.52609917]
["bitfinex","BTCUSD",1642584084794,1.42155329,41551.0,41550.0,0.51009917]
["bitfinex","BTCUSD",1642584084992,1.42155329,41551.0,41550.0,0.12218417]
["bitfinex","BTCUSD",1642584085638,1.42155329,41551.0,41550.0,0.14518417]
["bitfinex","BTCUSD",1642584086743,1.42155329,41551.0,41550.0,0.12218417]
["bitfinex","BTCUSD",1642584087543,1.42155329,41551.0,41550.0,0.14118417]
["bitfinex","BTCUSD",1642584088842,1.42155329,41551.0,41550.0,0.12218417]
["bitfinex","BTCUSD",1642584089700,1.42155329,41551.0,41550.0,0.14118417]
["bitfinex","BTCUSD",1642584090903,1.42155329,41551.0,41550.0,0.12218417]
["bitfinex","BTCUSD",1642584091701,1.42155329,41551.0,41550.0,0.13818417]
["bitfinex","BTCUSD",1642584092903,1.42155329,41551.0,41550.0,0.12218417]
["bitfinex","BTCUSD",1642584093539,1.42155329,41551.0,41550.0,0.13818417]
["bitfinex","BTCUSD",1642584094738,1.42155329,41551.0,41550.0,1.08818417]
["bitfinex","BTCUSD",1642584094938,1.42155329,41551.0,41550.0,1.46009917]
["bitfinex","BTCUSD",1642584095139,1.42155329,41551.0,41550.0,1.56009917]
["bitfinex","BTCUSD",1642584095541,1.42155329,41551.0,41550.0,1.57409917]
["bitfinex","BTCUSD",1642584096339,1.42155329,41551.0,41550.0,1.57045894]
["bitfinex","BTCUSD",1642584096741,1.42155329,41551.0,41550.0,1.55645894]
["bitfinex","BTCUSD",1642584097586,1.42155329,41551.0,41550.0,1.57045894]
["bitfinex","BTCUSD",1642584098592,1.42155329,41551.0,41550.0,0.52045894]
["bitfinex","BTCUSD",1642584098789,0.36865046,41562.0,41550.0,0.50645894]
["bitfinex","BTCUSD",1642584098991,0.41865046,41562.0,41552.0,0.40480257]
["bitfinex","BTCUSD",1642584099188,0.41865046,41562.0,41556.0,0.060178]
["bitfinex","BTCUSD",1642584099389,0.38507,41561.0,41556.0,0.060178]
["bitfinex","BTCUSD",1642584099591,0.05,41561.0,41556.0,0.060178]
["bitfinex","BTCUSD",1642584099788,0.05,41561.0,41557.0,0.00092722]
["bitfinex","BTCUSD",1642584099990,0.46865046,41562.0,41557.0,0.00092722]
["bitfinex","BTCUSD",1642584100188,0.38507,41561.0,41557.0,0.00092722]
["bitfinex","BTCUSD",1642584100390,0.43507,41561.0,41557.0,0.00092722]
["bitfinex","BTCUSD",1642584100840,0.43507,41561.0,41556.0,0.060178]
["bitfinex","BTCUSD",1642584101042,0.05,41561.0,41557.0,0.00092722]
["bitfinex","BTCUSD",1642584101245,0.00127067,41563.0,41557.0,0.00092722]
["bitfinex","BTCUSD",1642584101443,0.00127067,41563.0,41557.0,0.06110122]
["bitfinex","BTCUSD",1642584101643,0.041,41561.0,41557.0,0.06710122]
["bitfinex","BTCUSD",1642584101842,0.041,41561.0,41558.0,0.120333]
["bitfinex","BTCUSD",1642584103045,1.2561,41568.0,41558.0,0.120333]
["bitfinex","BTCUSD",1642584103046,1.2561,41568.0,41560.0,0.060172]
["bitfinex","BTCUSD",1642584103244,0.38507,41567.0,41561.0,0.060172]
["bitfinex","BTCUSD",1642584103442,0.41149686,41566.0,41561.0,0.060172]
["bitfinex","BTCUSD",1642584103643,0.38507,41565.0,41561.0,0.060172]
["bitfinex","BTCUSD",1642584105092,0.43507,41565.0,41561.0,0.060172]
["bitfinex","BTCUSD",1642584105592,0.48107,41565.0,41561.0,0.064172]
["bitfinex","BTCUSD",1642584106595,0.060177,41564.0,41561.0,0.004]
["bitfinex","BTCUSD",1642584106794,0.38507,41563.0,41560.0,0.060176]
["bitfinex","BTCUSD",1642584107094,0.38507,41563.0,41560.0,0.06110311]
["bitfinex","BTCUSD",1642584107394,0.4318183,41564.0,41560.0,0.06110311]
["bitfinex","BTCUSD",1642584107594,0.47707,41563.0,41560.0,0.06610311]
["bitfinex","BTCUSD",1642584107995,0.37623653,41562.0,41560.0,0.065176]
["bitfinex","BTCUSD",1642584108241,0.38507,41561.0,41560.0,0.005]
["bitfinex","BTCUSD",1642584108442,0.092,41563.0,41560.0,0.065175]
["bitfinex","BTCUSD",1642584109144,0.2001,41565.0,41560.0,0.060175]
["bitfinex","BTCUSD",1642584109145,0.42069547,41564.0,41560.0,0.060175]
["bitfinex","BTCUSD",1642584109542,0.05,41564.0,41560.0,0.060175]
["bitfinex","BTCUSD",1642584109742,0.051,41563.0,41560.0,0.064175]
["bitfinex","BTCUSD",1642584109944,0.051,41563.0,41560.0,0.004]
["bitfinex","BTCUSD",1642584109945,0.38507,41562.0,41560.0,0.004]
["bitfinex","BTCUSD",1642584110144,0.43507,41562.0,41560.0,0.004]
["bitfinex","BTCUSD",1642584111045,1.360181,41561.0,41560.0,0.004]
["bitfinex","BTCUSD",1642584111245,1.745251,41561.0,41560.0,0.004]
["bitfinex","BTCUSD",1642584111445,1.745251,41561.0,41559.0,0.00092715]
["bitfinex","BTCUSD",1642584111648,1.33507,41560.0,41554.0,0.060183]
["bitfinex","BTCUSD",1642584111905,0.24580076,41560.0,41558.0,0.00092717]
["bitfinex","BTCUSD",1642584112103,0.61465754,41560.0,41558.0,0.00092717]
["bitfinex","BTCUSD",1642584112304,1.06811319,41559.0,41558.0,0.00092717]
["bitfinex","BTCUSD",1642584112506,1.51336719,41559.0,41558.0,0.00092717]
["bitfinex","BTCUSD",1642584112709,1.51336719,41559.0,41549.0,0.060191]
["bitfinex","BTCUSD",1642584112905,0.06744002,41557.0,41549.0,0.059891]
["bitfinex","BTCUSD",1642584113106,0.06744002,41557.0,41556.0,0.00092724]
["bitfinex","BTCUSD",1642584113107,0.26204527,41557.0,41556.0,0.00092724]
["bitfinex","BTCUSD",1642584113305,1.08054394,41557.0,41556.0,0.00092724]
["bitfinex","BTCUSD",1642584113706,0.85257339,41557.0,41556.0,0.00492724]
["bitfinex","BTCUSD",1642584113908,0.85257339,41557.0,41556.0,0.004]
["bitfinex","BTCUSD",1642584114310,0.79238289,41557.0,41556.0,0.004]
["bitfinex","BTCUSD",1642584114906,0.84256989,41557.0,41554.0,0.00092731]
["bitfinex","BTCUSD",1642584115106,0.55749989,41557.0,41552.0,0.060188]
["bitfinex","BTCUSD",1642584115306,0.55749989,41557.0,41553.0,0.00092734]
["bitfinex","BTCUSD",1642584115507,0.83320426,41557.0,41553.0,0.00092734]
["bitfinex","BTCUSD",1642584115738,0.50931289,41557.0,41553.0,0.06111134]
["bitfinex","BTCUSD",1642584115937,0.11924952,41557.0,41553.0,0.06111134]
["bitfinex","BTCUSD",1642584116140,0.3934677,41557.0,41553.0,0.06111134]
["bitfinex","BTCUSD",1642584116338,0.01924952,41557.0,41553.0,0.060184]
["bitfinex","BTCUSD",1642584116539,0.07943552,41557.0,41553.0,0.06111136]
["bitfinex","BTCUSD",1642584116942,0.43990679,41557.0,41553.0,0.06111136]
["bitfinex","BTCUSD",1642584117546,0.38507,41556.0,41550.0,0.060189]
["bitfinex","BTCUSD",1642584117742,0.45190679,41557.0,41553.0,0.00692736]
["bitfinex","BTCUSD",1642584117940,0.38507,41556.0,41553.0,0.00692736]
["bitfinex","BTCUSD",1642584118240,0.06019,41555.0,41553.0,0.00692736]
["bitfinex","BTCUSD",1642584118640,0.1,41556.0,41553.0,0.00692736]
["bitfinex","BTCUSD",1642584118841,0.1,41556.0,41552.0,0.060187]
["bitfinex","BTCUSD",1642584119139,0.05,41556.0,41552.0,0.0611144]
["bitfinex","BTCUSD",1642584119391,0.05,41556.0,41552.0,0.0009274]
["bitfinex","BTCUSD",1642584119595,0.011,41556.0,41552.0,0.0079274]
["bitfinex","BTCUSD",1642584119991,0.06019,41555.0,41552.0,0.007]
["bitfinex","BTCUSD",1642584120194,0.37571589,41554.0,41552.0,0.0079274]
["bitfinex","BTCUSD",1642584120792,0.06019,41555.0,41552.0,0.0079274]
["bitfinex","BTCUSD",1642584120994,0.06019,41555.0,41552.0,0.0009274]
["bitfinex","BTCUSD",1642584121192,0.06019,41555.0,41550.0,0.060189]
["bitfinex","BTCUSD",1642584121393,0.06019,41555.0,41551.0,0.00092741]
["bitfinex","BTCUSD",1642584121595,0.06019,41555.0,41552.0,0.009]
["bitfinex","BTCUSD",1642584121794,0.01,41554.0,41552.0,0.069189]
["bitfinex","BTCUSD",1642584122996,0.11019,41555.0,41552.0,0.060189]
["bitfinex","BTCUSD",1642584123738,0.11019,41555.0,41551.0,0.00092743]
["bitfinex","BTCUSD",1642584123739,0.12019,41555.0,41551.0,0.011]
["bitfinex","BTCUSD",1642584123938,1.66147323,41552.0,41551.0,0.01192741]
["bitfinex","BTCUSD",1642584124140,2.19474323,41552.0,41551.0,0.01192741]
["bitfinex","BTCUSD",1642584124337,2.29474323,41552.0,41551.0,0.01192741]
["bitfinex","BTCUSD",1642584124539,2.56444884,41552.0,41551.0,0.01192741]
["bitfinex","BTCUSD",1642584124740,2.56444884,41552.0,41551.0,0.011]
["bitfinex","BTCUSD",1642584124938,2.56444884,41552.0,41549.0,0.00104355]
["bitfinex","BTCUSD",1642584125139,1.560203,41550.0,41549.0,0.00104355]
["bitfinex","BTCUSD",1642584125338,1.945273,41550.0,41549.0,0.00104355]
["bitfinex","BTCUSD",1642584125538,1.995273,41550.0,41549.0,0.00104355]
["bitfinex","BTCUSD",1642584125940,1.995273,41550.0,41545.0,0.12039]
["bitfinex","BTCUSD",1642584126140,0.78159025,41549.0,41547.0,0.00104363]
["bitfinex","BTCUSD",1642584126341,1.27961409,41548.0,41547.0,0.00104363]
["bitfinex","BTCUSD",1642584126640,0.76468409,41548.0,41547.0,0.00104363]
["bitfinex","BTCUSD",1642584127293,0.76468409,41548.0,41545.0,0.12039]
["bitfinex","BTCUSD",1642584127294,0.0602,41547.0,41545.0,0.12039]
["bitfinex","BTCUSD",1642584127591,0.36774012,41546.0,41545.0,0.12143371]
["bitfinex","BTCUSD",1642584127792,0.0602,41547.0,41545.0,0.12143371]
["bitfinex","BTCUSD",1642584127990,0.64137104,41552.0,41545.0,0.12143371]
["bitfinex","BTCUSD",1642584128190,0.05,41550.0,41545.0,0.12143371]
["bitfinex","BTCUSD",1642584128391,0.0482,41550.0,41545.0,0.12039]
["bitfinex","BTCUSD",1642584128591,0.0482,41550.0,41546.0,0.00092759]
["bitfinex","BTCUSD",1642584129091,0.0982,41550.0,41546.0,0.00092759]
["bitfinex","BTCUSD",1642584129290,0.38507,41549.0,41546.0,0.00092759]
["bitfinex","BTCUSD",1642584129691,0.0982,41550.0,41546.0,0.004]
["bitfinex","BTCUSD",1642584129692,0.0602,41550.0,41546.0,0.004]
["bitfinex","BTCUSD",1642584130948,0.0482,41550.0,41546.0,0.00092761]
["bitfinex","BTCUSD",1642584131748,0.0592,41550.0,41546.0,0.00692761]
["bitfinex","BTCUSD",1642584131947,0.0592,41550.0,41546.0,0.006]
["bitfinex","BTCUSD",1642584132148,0.0592,41550.0,41546.0,0.00692761]
["bitfinex","BTCUSD",1642584132948,0.0482,41550.0,41546.0,0.00092761]
["bitfinex","BTCUSD",1642584133148,0.0482,41550.0,41545.0,0.120394]
["bitfinex","BTCUSD",1642584133350,0.0482,41550.0,41546.0,0.00092761]
["bitfinex","BTCUSD",1642584133550,0.38526778,41552.0,41546.0,0.00092761]
["bitfinex","BTCUSD",1642584133551,0.23526778,41552.0,41546.0,0.00092761]
["bitfinex","BTCUSD",1642584133749,0.009,41550.0,41546.0,0.00092761]
["bitfinex","BTCUSD",1642584133951,0.009,41550.0,41546.0,0.18149561]
["bitfinex","BTCUSD",1642584134496,0.009,41550.0,41546.0,0.180568]
["bitfinex","BTCUSD",1642584134695,0.009,41550.0,41546.0,0.18149561]
["bitfinex","BTCUSD",1642584134894,0.03378027,41552.0,41546.0,0.18149561]
["bitfinex","BTCUSD",1642584135696,0.04878027,41552.0,41546.0,0.190568]
["bitfinex","BTCUSD",1642584135898,0.04878027,41552.0,41547.0,0.00092757]
["bitfinex","BTCUSD",1642584136098,0.04878027,41552.0,41548.0,0.180571]
["bitfinex","BTCUSD",1642584136497,0.04878027,41552.0,41549.0,0.060193]
["bitfinex","BTCUSD",1642584136996,0.03378027,41552.0,41549.0,0.060193]
["bitfinex","BTCUSD",1642584137397,0.38507,41551.0,41549.0,0.060193]
["bitfinex","BTCUSD",1642584137700,0.38507,41551.0,41549.0,0.065193]
["bitfinex","BTCUSD",1642584138544,0.445265,41551.0,41549.0,0.065193]
["bitfinex","BTCUSD",1642584139041,0.445265,41551.0,41549.0,0.060193]
["bitfinex","BTCUSD",1642584139641,0.489265,41551.0,41549.0,0.066193]
["bitfinex","BTCUSD",1642584139842,0.489265,41551.0,41549.0,0.06557733]
["bitfinex","BTCUSD",1642584140443,0.491265,41551.0,41549.0,0.06557733]
["bitfinex","BTCUSD",1642584141042,0.447265,41551.0,41549.0,0.05957733]
["bitfinex","BTCUSD",1642584141542,0.38707,41551.0,41549.0,0.05957733]
["bitfinex","BTCUSD",1642584141742,0.44307,41551.0,41549.0,0.06257733]
["bitfinex","BTCUSD",1642584142993,0.38707,41551.0,41549.0,0.05957733]
["bitfinex","BTCUSD",1642584143792,0.45107,41551.0,41549.0,0.06157733]
["bitfinex","BTCUSD",1642584144993,0.38707,41551.0,41549.0,0.05957733]
["bitfinex","BTCUSD",1642584145650,0.44007,41551.0,41549.0,0.06457733]
["bitfinex","BTCUSD",1642584146451,0.055,41551.0,41549.0,0.06457733]
["bitfinex","BTCUSD",1642584146652,0.055,41551.0,41550.0,1.60217672]
["bitfinex","BTCUSD",1642584146852,0.055,41551.0,41550.0,2.45502502]
["bitfinex","BTCUSD",1642584147054,0.002,41551.0,41550.0,2.45502502]
["bitfinex","BTCUSD",1642584147651,0.002,41551.0,41550.0,2.46802502]
["bitfinex","BTCUSD",1642584148252,0.3071,41565.0,41551.0,1.6]
["bitfinex","BTCUSD",1642584148452,0.4071,41565.0,41556.0,0.060174]
["bitfinex","BTCUSD",1642584148653,0.467275,41565.0,41556.0,0.060174]
["bitfinex","BTCUSD",1642584149051,0.467275,41565.0,41558.0,0.00092717]
["bitfinex","BTCUSD",1642584149253,0.38507,41564.0,41558.0,0.00092717]
["bitfinex","BTCUSD",1642584149723,0.060179,41563.0,41559.0,0.060179]
["bitfinex","BTCUSD",1642584149925,0.38507,41562.0,41559.0,0.060179]
["bitfinex","BTCUSD",1642584150124,0.060179,41563.0,41559.0,0.06110615]
["bitfinex","BTCUSD",1642584150523,0.062,41565.0,41559.0,0.06110615]
["bitfinex","BTCUSD",1642584150725,0.122175,41565.0,41559.0,0.06110615]
["bitfinex","BTCUSD",1642584150922,0.43627128,41566.0,41559.0,0.06110615]
["bitfinex","BTCUSD",1642584150924,0.48627128,41566.0,41559.0,0.06110615]
["bitfinex","BTCUSD",1642584151225,0.38507,41565.0,41559.0,0.060179]
["bitfinex","BTCUSD",1642584151448,0.1,41566.0,41560.0,0.00092711]
["bitfinex","BTCUSD",1642584151625,0.38507,41565.0,41560.0,0.00092711]
["bitfinex","BTCUSD",1642584151823,0.39607,41565.0,41560.0,0.00092711]
["bitfinex","BTCUSD",1642584152024,0.011,41565.0,41560.0,0.12254559]
["bitfinex","BTCUSD",1642584152224,0.011,41565.0,41564.0,0.00129808]
["bitfinex","BTCUSD",1642584152923,0.011,41565.0,41561.0,0.120328]
["bitfinex","BTCUSD",1642584153144,0.7952762,41570.0,41563.0,0.120328]
["bitfinex","BTCUSD",1642584153350,0.7952762,41570.0,41564.0,0.43435193]
["bitfinex","BTCUSD",1642584153549,0.38507,41569.0,41564.0,0.43435193]
["bitfinex","BTCUSD",1642584153747,0.38507,41569.0,41563.0,0.005]
["bitfinex","BTCUSD",1642584154145,0.060173,41568.0,41564.0,0.060165]
["bitfinex","BTCUSD",1642584154345,0.38507,41567.0,41564.0,0.060165]
["bitfinex","BTCUSD",1642584154546,0.38507,41567.0,41563.0,0.005]
["bitfinex","BTCUSD",1642584154845,0.26647161,41566.0,41563.0,0.005]
["bitfinex","BTCUSD",1642584155044,0.38507,41565.0,41561.0,0.120342]
["bitfinex","BTCUSD",1642584155247,0.26647161,41566.0,41561.0,0.120342]
["bitfinex","BTCUSD",1642584155445,0.35130624,41570.0,41561.0,0.120342]
["bitfinex","BTCUSD",1642584155645,0.38507,41569.0,41561.0,0.120342]
["bitfinex","BTCUSD",1642584155845,0.38507,41569.0,41563.0,0.060175]
["bitfinex","BTCUSD",1642584156049,0.060178,41566.0,41563.0,0.060175]
["bitfinex","BTCUSD",1642584156245,0.38507,41565.0,41563.0,0.060175]
["bitfinex","BTCUSD",1642584157299,0.38507,41565.0,41560.0,0.060177]
["bitfinex","BTCUSD",1642584157499,0.060178,41566.0,41560.0,0.00092709]
["bitfinex","BTCUSD",1642584157699,0.06018,41564.0,41563.0,0.003]
["bitfinex","BTCUSD",1642584157900,0.44525,41564.0,41563.0,0.003]
["bitfinex","BTCUSD",1642584158098,1.29525,41564.0,41563.0,0.003]
["bitfinex","BTCUSD",1642584158300,1.64964368,41564.0,41563.0,0.003]
["bitfinex","BTCUSD",1642584158498,1.74964368,41564.0,41563.0,0.003]
["bitfinex","BTCUSD",1642584158706,1.49525,41564.0,41563.0,0.003]
["bitfinex","BTCUSD",1642584159098,1.49525,41564.0,41560.0,0.0009271]
["bitfinex","BTCUSD",1642584159299,0.64525,41564.0,41560.0,0.0009271]
["bitfinex","BTCUSD",1642584159801,0.58507,41564.0,41560.0,0.00092712]
["bitfinex","BTCUSD",1642584159999,0.38507,41564.0,41560.0,0.00092712]
["bitfinex","BTCUSD",1642584160647,0.2852,41569.0,41560.0,0.50229368]
["bitfinex","BTCUSD",1642584160846,0.2852,41569.0,41560.0,0.44119456]
["bitfinex","BTCUSD",1642584161046,0.2852,41569.0,41560.0,0.43765511]
["bitfinex","BTCUSD",1642584161047,0.060171,41568.0,41560.0,0.43765511]
["bitfinex","BTCUSD",1642584161352,0.060171,41568.0,41561.0,0.32773979]
["bitfinex","BTCUSD",1642584161546,0.38507,41567.0,41561.0,0.32773979]
["bitfinex","BTCUSD",1642584161747,0.38507,41567.0,41563.0,0.060174]
["bitfinex","BTCUSD",1642584161946,0.060174,41566.0,41560.0,0.004]
["bitfinex","BTCUSD",1642584162146,0.38507,41565.0,41560.0,0.00492709]
["bitfinex","BTCUSD",1642584162645,0.43507,41565.0,41560.0,0.00492709]
["bitfinex","BTCUSD",1642584163048,0.43507,41565.0,41560.0,0.00092709]
["bitfinex","BTCUSD",1642584163247,0.43507,41565.0,41559.0,0.34407175]
["bitfinex","BTCUSD",1642584163449,0.43507,41565.0,41560.0,0.00092711]
["bitfinex","BTCUSD",1642584163650,0.38507,41565.0,41560.0,0.00092711]
["bitfinex","BTCUSD",1642584163852,0.120354,41568.0,41560.0,0.06310311]
["bitfinex","BTCUSD",1642584164049,0.38507,41567.0,41560.0,0.06310311]
["bitfinex","BTCUSD",1642584164492,0.53507,41567.0,41560.0,0.062176]
["bitfinex","BTCUSD",1642584164691,0.53507,41567.0,41560.0,0.0631031]
["bitfinex","BTCUSD",1642584165094,0.53507,41567.0,41560.0,0.0611031]
["bitfinex","BTCUSD",1642584165095,0.060177,41564.0,41560.0,0.0611031]
["bitfinex","BTCUSD",1642584165692,0.05,41567.0,41560.0,0.060176]
["bitfinex","BTCUSD",1642584165892,0.05,41567.0,41560.0,0.06310312]
["bitfinex","BTCUSD",1642584165893,0.38507,41566.0,41560.0,0.06310312]
["bitfinex","BTCUSD",1642584166092,0.48507,41566.0,41560.0,0.06310312]
["bitfinex","BTCUSD",1642584166894,0.545244,41566.0,41560.0,0.062176]
["bitfinex","BTCUSD",1642584167094,0.545244,41566.0,41560.0,0.06310311]
["bitfinex","BTCUSD",1642584167694,0.445244,41566.0,41560.0,0.06310311]
["bitfinex","BTCUSD",1642584167896,0.38507,41566.0,41560.0,0.06210311]
["bitfinex","BTCUSD",1642584168152,0.24660632,41569.0,41560.0,0.06210311]
["bitfinex","BTCUSD",1642584168352,0.38507,41568.0,41560.0,0.43554467]
["bitfinex","BTCUSD",1642584168753,0.38507,41568.0,41560.0,0.06210311]
["bitfinex","BTCUSD",1642584168953,0.43507,41568.0,41560.0,0.06110311]
["bitfinex","BTCUSD",1642584169159,0.060179,41566.0,41560.0,0.060176]
["bitfinex","BTCUSD",1642584169357,0.38507,41565.0,41560.0,0.06110309]
["bitfinex","BTCUSD",1642584169755,0.38507,41565.0,41560.0,0.06410309]
["bitfinex","BTCUSD",1642584169956,0.38507,41565.0,41560.0,0.00392709]
["bitfinex","BTCUSD",1642584170156,0.43507,41565.0,41560.0,0.00392709]
["bitfinex","BTCUSD",1642584170356,0.43507,41565.0,41560.0,0.003]
["bitfinex","BTCUSD",1642584170555,0.43507,41565.0,41560.0,0.00392711]
["bitfinex","BTCUSD",1642584170758,0.48507,41565.0,41560.0,0.06410511]
["bitfinex","BTCUSD",1642584170958,0.060178,41564.0,41560.0,0.06410511]
["bitfinex","BTCUSD",1642584171262,0.38507,41563.0,41560.0,0.00092711]
["bitfinex","BTCUSD",1642584171457,0.48507,41563.0,41560.0,0.00092711]
["bitfinex","BTCUSD",1642584171761,0.48507,41563.0,41559.0,0.00092714]
["bitfinex","BTCUSD",1642584171998,0.48507,41563.0,41559.0,0.0004013]
["bitfinex","BTCUSD",1642584172400,0.85780195,41563.0,41559.0,0.0004013]
["bitfinex","BTCUSD",1642584172797,0.85780195,41563.0,41557.0,0.12035]
["bitfinex","BTCUSD",1642584172998,0.060182,41562.0,41557.0,0.12035]
["bitfinex","BTCUSD",1642584173600,0.110182,41562.0,41557.0,0.12035]
["bitfinex","BTCUSD",1642584174002,0.160182,41562.0,41557.0,0.12035]
["bitfinex","BTCUSD",1642584174503,0.060176,41564.0,41557.0,0.12035]
["bitfinex","BTCUSD",1642584174903,0.1,41566.0,41557.0,0.12035]
["bitfinex","BTCUSD",1642584175300,0.44660632,41569.0,41561.0,0.49475603]
["bitfinex","BTCUSD",1642584175503,0.00068928,41566.0,41561.0,0.49475603]
["bitfinex","BTCUSD",1642584175758,0.060177,41564.0,41561.0,0.49475603]
["bitfinex","BTCUSD",1642584176859,0.38507,41563.0,41561.0,0.49475603]
["bitfinex","BTCUSD",1642584177061,0.48507,41563.0,41561.0,0.49475603]
["bitfinex","BTCUSD",1642584179059,0.1,41563.0,41561.0,0.49475603]
["bitfinex","BTCUSD",1642584179260,0.25058,41565.0,41561.0,0.49475603]
["bitfinex","BTCUSD",1642584179498,0.30058,41565.0,41561.0,0.49475603]
["bitfinex","BTCUSD",1642584179897,0.30058,41565.0,41561.0,0.49575603]
["bitfinex","BTCUSD",1642584180299,0.360756,41565.0,41561.0,0.49575603]
["bitfinex","BTCUSD",1642584181098,0.360756,41565.0,41561.0,0.49475603]
["bitfinex","BTCUSD",1642584181498,0.460756,41565.0,41561.0,0.49475603]
["bitfinex","BTCUSD",1642584181698,0.38507,41564.0,41561.0,0.49475603]
["bitfinex","BTCUSD",1642584182099,0.48507,41564.0,41561.0,0.49475603]
["bitfinex","BTCUSD",1642584183144,0.38507,41564.0,41561.0,0.49475603]
["bitfinex","BTCUSD",1642584183642,0.1,41564.0,41561.0,0.49475603]
["bitfinex","BTCUSD",1642584184643,0.460756,41565.0,41561.0,0.49475603]
["bitfinex","BTCUSD",1642584184848,0.360756,41565.0,41561.0,0.49475603]
["bitfinex","BTCUSD",1642584185844,0.310756,41565.0,41561.0,0.49575603]
["bitfinex","BTCUSD",1642584186345,0.20058,41565.0,41562.0,0.40490872]
["bitfinex","BTCUSD",1642584186546,0.00109229,41566.0,41564.0,0.00122482]
["bitfinex","BTCUSD",1642584186747,0.00109229,41566.0,41565.0,1.28916331]
["bitfinex","BTCUSD",1642584187209,0.9942,41575.0,41565.0,1.28916331]
["bitfinex","BTCUSD",1642584187415,0.9942,41575.0,41572.0,0.35320566]
["bitfinex","BTCUSD",1642584187609,0.00010314,41574.0,41572.0,0.00126944]
["bitfinex","BTCUSD",1642584188011,8.595e-05,41573.0,41572.0,0.00126944]
["bitfinex","BTCUSD",1642584188310,0.00012033,41573.0,41572.0,0.00126944]
["bitfinex","BTCUSD",1642584188511,0.00012033,41573.0,41572.0,0.06142744]
["bitfinex","BTCUSD",1642584188811,0.00012033,41573.0,41572.0,0.060158]
["bitfinex","BTCUSD",1642584193755,0.00012033,41573.0,41572.0,0.44693319]
["bitfinex","BTCUSD",1642584193955,0.00012033,41573.0,41572.0,0.45014803]
["bitfinex","BTCUSD",1642584194899,0.48855456,41580.0,41572.0,0.45014803]
["bitfinex","BTCUSD",1642584195197,6.876e-05,41579.0,41572.0,0.060158]
["bitfinex","BTCUSD",1642584195996,6.876e-05,41579.0,41572.0,0.120315]
["bitfinex","BTCUSD",1642584196999,0.060158,41578.0,41572.0,0.49948999]
["bitfinex","BTCUSD",1642584197199,0.060158,41578.0,41572.0,0.120315]
["bitfinex","BTCUSD",1642584197499,6.876e-05,41579.0,41572.0,0.120315]
["bitfinex","BTCUSD",1642584197500,0.05,41583.0,41573.0,0.37332031]
["bitfinex","BTCUSD",1642584197699,0.38507,41582.0,41575.0,0.120306]
["bitfinex","BTCUSD",1642584198145,0.00068932,41581.0,41575.0,0.120306]
["bitfinex","BTCUSD",1642584198347,0.38507,41580.0,41575.0,0.120306]
["bitfinex","BTCUSD",1642584198646,0.58507,41580.0,41575.0,0.120306]
["bitfinex","BTCUSD",1642584199047,0.645225,41580.0,41575.0,0.120306]
["bitfinex","BTCUSD",1642584199446,0.64644447,41580.0,41575.0,0.120306]
["bitfinex","BTCUSD",1642584199646,0.58628947,41580.0,41575.0,0.120306]
["bitfinex","BTCUSD",1642584199847,0.38628947,41580.0,41575.0,0.120306]
["bitfinex","BTCUSD",1642584200349,0.38507,41580.0,41575.0,0.120306]
["bitfinex","BTCUSD",1642584200549,0.00121947,41580.0,41575.0,0.120306]
["bitfinex","BTCUSD",1642584201148,0.00121947,41580.0,41578.0,0.00123921]
["bitfinex","BTCUSD",1642584201349,0.00121947,41580.0,41579.0,0.00120983]
["bitfinex","BTCUSD",1642584201546,0.001,41585.0,41579.0,0.00120983]
["bitfinex","BTCUSD",1642584201747,0.001,41585.0,41584.0,0.0012994]
["bitfinex","BTCUSD",1642584202295,0.38607,41585.0,41584.0,0.00123896]
["bitfinex","BTCUSD",1642584202696,0.001,41585.0,41584.0,0.00123896]
["bitfinex","BTCUSD",1642584203098,0.001,41585.0,41577.0,0.40496102]
["bitfinex","BTCUSD",1642584203294,0.001,41585.0,41577.0,0.00124242]
["bitfinex","BTCUSD",1642584203495,8.595e-05,41584.0,41578.0,0.060148]
["bitfinex","BTCUSD",1642584203695,8.595e-05,41584.0,41580.0,0.060151]
["bitfinex","BTCUSD",1642584203895,6.876e-05,41583.0,41581.0,0.00128545]
["bitfinex","BTCUSD",1642584204695,6.876e-05,41583.0,41580.0,0.060151]
["bitfinex","BTCUSD",1642584205942,6.876e-05,41583.0,41580.0,0.063151]
["bitfinex","BTCUSD",1642584207141,6.876e-05,41583.0,41580.0,0.060151]
["bitfinex","BTCUSD",1642584207843,0.00082836,41584.0,41580.0,0.123297]
["bitfinex","BTCUSD",1642584208345,0.2315982,41586.0,41580.0,0.12452994]
["bitfinex","BTCUSD",1642584208346,0.22842656,41586.0,41580.0,0.12452994]
["bitfinex","BTCUSD",1642584209144,0.0032,41587.0,41580.0,0.06138394]
["bitfinex","BTCUSD",1642584209402,0.0032,41587.0,41580.0,0.46510254]
["bitfinex","BTCUSD",1642584209600,0.0032,41587.0,41580.0,0.06138394]
["bitfinex","BTCUSD",1642584210099,0.0032,41587.0,41580.0,0.06738394]
["bitfinex","BTCUSD",1642584210300,0.00068559,41586.0,41580.0,0.06738394]
["bitfinex","BTCUSD",1642584210700,0.00068559,41586.0,41581.0,0.387915]
["bitfinex","BTCUSD",1642584210903,0.00068559,41586.0,41581.0,0.06013531]
["bitfinex","BTCUSD",1642584211300,0.0032,41587.0,41581.0,0.06013531]
["bitfinex","BTCUSD",1642584211499,0.00121938,41586.0,41581.0,0.06013531]
["bitfinex","BTCUSD",1642584211699,0.00121938,41586.0,41582.0,0.387915]
["bitfinex","BTCUSD",1642584211900,0.00121938,41586.0,41582.0,0.508177]
["bitfinex","BTCUSD",1642584212100,0.00121938,41586.0,41583.0,0.06012956]
["bitfinex","BTCUSD",1642584212500,0.0032,41587.0,41583.0,0.06012956]
["bitfinex","BTCUSD",1642584212802,0.00441938,41587.0,41585.0,0.00127305]
["bitfinex","BTCUSD",1642584213645,0.0032,41587.0,41585.0,0.00127305]
["bitfinex","BTCUSD",1642584213845,0.0032,41587.0,41585.0,0.00427305]
["bitfinex","BTCUSD",1642584215145,0.0032,41587.0,41585.0,0.00127305]
["bitfinex","BTCUSD",1642584215949,0.0032,41587.0,41585.0,0.005]
["bitfinex","BTCUSD",1642584216994,0.0032,41587.0,41585.0,0.00623727]
["bitfinex","BTCUSD",1642584217194,0.0032,41587.0,41585.0,0.00123727]
["bitfinex","BTCUSD",1642584217999,0.00541937,41588.0,41585.0,0.00523727]
["bitfinex","BTCUSD",1642584218198,0.00541937,41588.0,41586.0,0.04944649]
["bitfinex","BTCUSD",1642584218396,0.00541937,41588.0,41587.0,0.50919301]
["bitfinex","BTCUSD",1642584218397,0.001,41588.0,41587.0,0.50919301]
["bitfinex","BTCUSD",1642584218601,0.001,41588.0,41587.0,0.55739301]
["bitfinex","BTCUSD",1642584218797,0.00108595,41588.0,41587.0,0.96111161]
["bitfinex","BTCUSD",1642584219200,0.00108595,41588.0,41587.0,0.55739301]
["bitfinex","BTCUSD",1642584219406,0.30577663,41592.0,41588.0,1.69957717]
["bitfinex","BTCUSD",1642584219602,0.30577663,41592.0,41590.0,0.00120638]
["bitfinex","BTCUSD",1642584219801,0.30577663,41592.0,41591.0,0.387915]
["bitfinex","BTCUSD",1642584220201,0.30584539,41592.0,41591.0,0.387915]
["bitfinex","BTCUSD",1642584220402,0.001,41596.0,41592.0,1.15]
["bitfinex","BTCUSD",1642584220652,0.001,41596.0,41593.0,0.387915]
["bitfinex","BTCUSD",1642584220850,0.15068074,41594.0,41593.0,0.387915]
["bitfinex","BTCUSD",1642584221953,0.0111,41599.0,41594.0,1.55]
["bitfinex","BTCUSD",1642584222154,0.0111,41599.0,41596.0,0.00124609]
["bitfinex","BTCUSD",1642584222754,0.0111,41599.0,41596.0,0.06135718]
["bitfinex","BTCUSD",1642584222953,0.0111,41599.0,41596.0,0.00124609]
["bitfinex","BTCUSD",1642584223154,0.0111,41599.0,41597.0,0.060108]
["bitfinex","BTCUSD",1642584223953,0.0111,41599.0,41597.0,0.067108]
["bitfinex","BTCUSD",1642584225007,0.70952815,41599.0,41597.0,0.067108]
["bitfinex","BTCUSD",1642584225307,1.08507,41598.0,41596.0,0.5]
["bitfinex","BTCUSD",1642584225703,0.37189553,41597.0,41596.0,0.5]
["bitfinex","BTCUSD",1642584226306,8.595e-05,41597.0,41596.0,0.5]
["bitfinex","BTCUSD",1642584226902,8.595e-05,41597.0,41596.0,0.887915]
["bitfinex","BTCUSD",1642584227904,0.01108595,41597.0,41596.0,0.894915]
["bitfinex","BTCUSD",1642584228347,0.0008371,41597.0,41596.0,0.894915]
["bitfinex","BTCUSD",1642584229346,0.0111,41599.0,41596.0,0.887915]
["bitfinex","BTCUSD",1642584229546,0.01231923,41599.0,41597.0,0.387915]
["bitfinex","BTCUSD",1642584229948,0.02431923,41599.0,41597.0,0.387915]
["bitfinex","BTCUSD",1642584230447,0.0231,41599.0,41597.0,0.387915]
["bitfinex","BTCUSD",1642584231249,0.0111,41599.0,41597.0,0.387915]
["bitfinex","BTCUSD",1642584231454,0.00855002,41599.0,41598.0,0.40445232]
["bitfinex","BTCUSD",1642584231652,0.00855002,41599.0,41598.0,0.79236732]
["bitfinex","BTCUSD",1642584231903,0.00855002,41599.0,41598.0,0.38916922]
["bitfinex","BTCUSD",1642584232799,0.00855002,41599.0,41598.0,0.79236732]
["bitfinex","BTCUSD",1642584233102,0.00855002,41599.0,41598.0,0.43736922]
["bitfinex","BTCUSD",1642584233699,0.1,41600.0,41598.0,0.49747722]
["bitfinex","BTCUSD",1642584233900,0.1,41600.0,41599.0,0.387915]
["bitfinex","BTCUSD",1642584234103,0.1,41600.0,41599.0,0.436115]
["bitfinex","BTCUSD",1642584234699,0.1,41600.0,41599.0,0.387915]
["bitfinex","BTCUSD",1642584234900,0.1,41600.0,41598.0,0.015]
["bitfinex","BTCUSD",1642584235299,0.1,41600.0,41597.0,0.060107]
["bitfinex","BTCUSD",1642584235950,0.160124,41600.0,41598.0,0.009]
["bitfinex","BTCUSD",1642584236152,0.1,41600.0,41598.0,0.009]
["bitfinex","BTCUSD",1642584236552,0.08076308,41600.0,41598.0,0.41340018]
["bitfinex","BTCUSD",1642584236759,0.08076308,41600.0,41599.0,0.43732329]
["bitfinex","BTCUSD",1642584237153,0.08076308,41600.0,41599.0,0.43322351]
["bitfinex","BTCUSD",1642584237554,0.08076308,41600.0,41599.0,0.43450686]
["bitfinex","BTCUSD",1642584237756,0.08076308,41600.0,41599.0,0.38502351]
["bitfinex","BTCUSD",1642584237954,0.08076308,41600.0,41599.0,0.40302351]
["bitfinex","BTCUSD",1642584239258,0.08076308,41600.0,41599.0,0.38502351]
["bitfinex","BTCUSD",1642584240098,0.08076308,41600.0,41599.0,0.40002351]
["bitfinex","BTCUSD",1642584241800,0.08076308,41600.0,41599.0,0.38502351]
["bitfinex","BTCUSD",1642584241995,0.08076308,41600.0,41599.0,0.016]
["bitfinex","BTCUSD",1642584242996,1.6,41599.0,41596.0,0.016]
["bitfinex","BTCUSD",1642584243263,0.57709296,41598.0,41596.0,0.016]
["bitfinex","BTCUSD",1642584243859,0.05,41597.0,41596.0,0.016]
["bitfinex","BTCUSD",1642584244062,0.485849,41597.0,41596.0,0.016]
["bitfinex","BTCUSD",1642584244259,0.435849,41597.0,41596.0,0.016]
["bitfinex","BTCUSD",1642584244462,0.485849,41597.0,41596.0,0.016]
["bitfinex","BTCUSD",1642584244659,0.435849,41597.0,41596.0,0.016]
["bitfinex","BTCUSD",1642584246060,0.449849,41597.0,41596.0,0.016]
["bitfinex","BTCUSD",1642584246660,0.98392268,41597.0,41596.0,0.016]
["bitfinex","BTCUSD",1642584246895,0.83392268,41597.0,41596.0,0.016]
["bitfinex","BTCUSD",1642584247199,0.96992268,41597.0,41596.0,0.016]
["bitfinex","BTCUSD",1642584248096,0.98192268,41597.0,41596.0,0.016]
["bitfinex","BTCUSD",1642584248298,0.0602,41597.0,41596.0,0.016]
["bitfinex","BTCUSD",1642584248500,0.012,41597.0,41596.0,0.016]
["bitfinex","BTCUSD",1642584248697,0.08200385,41600.0,41596.0,0.016]
["bitfinex","BTCUSD",1642584248698,0.05109691,41600.0,41596.0,0.016]
["bitfinex","BTCUSD",1642584248899,0.05109691,41600.0,41599.0,0.0012526]
["bitfinex","BTCUSD",1642584249296,0.05109691,41600.0,41599.0,0.42900043]
["bitfinex","BTCUSD",1642584250096,0.05209691,41600.0,41599.0,0.43400043]
["bitfinex","BTCUSD",1642584250948,0.05209691,41600.0,41599.0,0.005]
["bitfinex","BTCUSD",1642584251349,0.04109691,41600.0,41598.0,0.060115]
["bitfinex","BTCUSD",1642584252147,0.04109691,41600.0,41598.0,0.090115]
["bitfinex","BTCUSD",1642584253348,0.04109691,41600.0,41598.0,0.060115]
["bitfinex","BTCUSD",1642584253549,0.04109691,41600.0,41597.0,0.060118]
["bitfinex","BTCUSD",1642584254149,0.04609691,41600.0,41598.0,0.038]
["bitfinex","BTCUSD",1642584254997,0.10622191,41600.0,41598.0,0.038]
["bitfinex","BTCUSD",1642584255401,0.10122191,41600.0,41597.0,0.060118]
["bitfinex","BTCUSD",1642584255598,0.04109691,41600.0,41597.0,0.060118]
["bitfinex","BTCUSD",1642584256297,0.05309691,41600.0,41597.0,0.066118]
["bitfinex","BTCUSD",1642584257298,0.04109691,41600.0,41597.0,0.060118]
["bitfinex","BTCUSD",1642584258150,0.08009691,41600.0,41597.0,0.065118]
["bitfinex","BTCUSD",1642584258549,0.2053899,41599.0,41597.0,0.065118]
["bitfinex","BTCUSD",1642584259152,0.13009691,41600.0,41597.0,0.065118]
["bitfinex","BTCUSD",1642584259352,0.09109691,41600.0,41597.0,0.060118]
["bitfinex","BTCUSD",1642584259552,0.04109691,41600.0,41597.0,0.060118]
["bitfinex","BTCUSD",1642584260152,0.017,41599.0,41597.0,0.065118]
["bitfinex","BTCUSD",1642584261456,0.04109691,41600.0,41597.0,0.060118]
["bitfinex","BTCUSD",1642584262098,0.06009691,41600.0,41597.0,0.066118]
["bitfinex","BTCUSD",1642584264196,0.09209691,41600.0,41597.0,0.075118]
["bitfinex","BTCUSD",1642584264996,0.07309691,41600.0,41598.0,0.060115]
["bitfinex","BTCUSD",1642584265196,0.04109691,41600.0,41598.0,0.060115]
["bitfinex","BTCUSD",1642584265399,0.04109691,41600.0,41597.0,0.180348]
["bitfinex","BTCUSD",1642584265852,0.04109691,41600.0,41597.0,0.060118]
["bitfinex","BTCUSD",1642584265853,0.36802891,41599.0,41597.0,0.060118]
["bitfinex","BTCUSD",1642584266051,0.37231092,41599.0,41597.0,0.126239]
["bitfinex","BTCUSD",1642584266250,0.3650137,41599.0,41597.0,0.066118]
["bitfinex","BTCUSD",1642584266454,1.237649,41598.0,41597.0,0.066118]
["bitfinex","BTCUSD",1642584267250,1.237649,41598.0,41596.0,0.016]
["bitfinex","BTCUSD",1642584267451,1.57802089,41598.0,41596.0,0.016]
["bitfinex","BTCUSD",1642584267656,1.67802089,41598.0,41596.0,0.016]
["bitfinex","BTCUSD",1642584268054,1.68902089,41598.0,41596.0,0.016]
["bitfinex","BTCUSD",1642584268252,1.68902089,41598.0,41591.0,0.12122811]
["bitfinex","BTCUSD",1642584268654,0.24002623,41593.0,41591.0,0.11122811]
["bitfinex","BTCUSD",1642584268852,0.30016323,41593.0,41591.0,0.110266]
["bitfinex","BTCUSD",1642584269056,0.30016323,41593.0,41591.0,0.11122814]
["bitfinex","BTCUSD",1642584269255,0.060137,41593.0,41591.0,0.11122814]
["bitfinex","BTCUSD",1642584270098,0.060137,41593.0,41591.0,0.110266]
["bitfinex","BTCUSD",1642584271601,0.060137,41593.0,41590.0,0.00096221]
["bitfinex","BTCUSD",1642584271999,0.23559748,41591.0,41590.0,0.00096221]
["bitfinex","BTCUSD",1642584272301,0.073137,41593.0,41590.0,0.00096221]
["bitfinex","BTCUSD",1642584272500,0.073137,41593.0,41590.0,0.060135]
["bitfinex","BTCUSD",1642584272501,0.013,41593.0,41590.0,0.060135]
["bitfinex","BTCUSD",1642584272699,0.013,41593.0,41590.0,0.120265]
["bitfinex","BTCUSD",1642584273347,0.110131,41595.0,41590.0,0.120265]
["bitfinex","BTCUSD",1642584273348,0.05,41595.0,41590.0,0.120265]
["bitfinex","BTCUSD",1642584273548,0.05,41596.0,41590.0,0.120265]
["bitfinex","BTCUSD",1642584273849,0.3931,41598.0,41593.0,0.060123]
["bitfinex","BTCUSD",1642584273850,0.3431,41598.0,41593.0,0.060123]
["bitfinex","BTCUSD",1642584274048,0.05,41598.0,41594.0,0.43009673]
["bitfinex","BTCUSD",1642584274247,0.029,41596.0,41594.0,0.060118]
["bitfinex","BTCUSD",1642584275248,0.029,41596.0,41594.0,0.180357]
["bitfinex","BTCUSD",1642584275453,0.24066503,41599.0,41594.0,0.180357]
["bitfinex","BTCUSD",1642584276252,0.018,41596.0,41594.0,0.183357]
["bitfinex","BTCUSD",1642584277309,0.018,41596.0,41594.0,0.180357]
["bitfinex","BTCUSD",1642584277508,0.04109691,41600.0,41596.0,0.060117]
["bitfinex","BTCUSD",1642584277710,0.04109691,41600.0,41597.0,0.060117]
["bitfinex","BTCUSD",1642584279109,0.387649,41599.0,41597.0,0.060117]
["bitfinex","BTCUSD",1642584280110,0.428649,41599.0,41597.0,0.064117]
["bitfinex","BTCUSD",1642584281351,0.428649,41599.0,41597.0,0.060117]
["bitfinex","BTCUSD",1642584281546,0.387649,41599.0,41597.0,0.060117]
["bitfinex","BTCUSD",1642584282245,0.434649,41599.0,41597.0,0.065117]
["bitfinex","BTCUSD",1642584283246,0.484649,41599.0,41597.0,0.065117]
["bitfinex","BTCUSD",1642584283450,0.437649,41599.0,41597.0,0.060117]
["bitfinex","BTCUSD",1642584284247,0.484649,41599.0,41597.0,0.067117]
["bitfinex","BTCUSD",1642584284508,0.434649,41599.0,41597.0,0.067117]
["bitfinex","BTCUSD",1642584284910,0.047,41599.0,41597.0,0.067117]
["bitfinex","BTCUSD",1642584285508,0.04109691,41600.0,41597.0,0.060117]
["bitfinex","BTCUSD",1642584285908,0.10122091,41600.0,41597.0,0.060117]
["bitfinex","BTCUSD",1642584286110,0.387649,41599.0,41597.0,0.064117]
["bitfinex","BTCUSD",1642584286709,0.387649,41599.0,41597.0,0.124236]
["bitfinex","BTCUSD",1642584287008,0.387649,41599.0,41597.0,0.064117]
["bitfinex","BTCUSD",1642584287410,0.387649,41599.0,41597.0,0.060117]
["bitfinex","BTCUSD",1642584288248,0.052,41599.0,41597.0,0.064117]
["bitfinex","BTCUSD",1642584288850,0.387649,41598.0,41597.0,0.064117]
["bitfinex","BTCUSD",1642584289450,0.387649,41598.0,41597.0,0.060117]
["bitfinex","BTCUSD",1642584290252,0.475649,41598.0,41597.0,0.061117]
["bitfinex","BTCUSD",1642584290652,1.075649,41598.0,41597.0,0.061117]
["bitfinex","BTCUSD",1642584292111,1.075649,41598.0,41597.0,0.001]
["bitfinex","BTCUSD",1642584292311,0.493649,41598.0,41597.0,0.001]
["bitfinex","BTCUSD",1642584292511,0.843649,41598.0,41597.0,0.001]
["bitfinex","BTCUSD",1642584292711,0.493649,41598.0,41597.0,0.001]
["bitfinex","BTCUSD",1642584293915,0.437649,41598.0,41594.0,0.180374]
["bitfinex","BTCUSD",1642584294813,0.060125,41599.0,41594.0,0.180374]
["bitfinex","BTCUSD",1642584295845,0.110125,41599.0,41594.0,0.180374]
["bitfinex","BTCUSD",1642584296648,0.10848007,41599.0,41594.0,0.180374]
["bitfinex","BTCUSD",1642584296846,0.060125,41599.0,41594.0,0.120249]
["bitfinex","BTCUSD",1642584298349,0.063125,41599.0,41594.0,0.133249]
["bitfinex","BTCUSD",1642584299519,0.060125,41599.0,41594.0,0.120249]
["bitfinex","BTCUSD",1642584300317,0.064125,41599.0,41594.0,0.133249]
["bitfinex","BTCUSD",1642584300720,0.064125,41599.0,41594.0,0.193373]
["bitfinex","BTCUSD",1642584301018,0.20985587,41595.0,41594.0,0.193373]
["bitfinex","BTCUSD",1642584301421,0.20985587,41595.0,41594.0,0.133249]
["bitfinex","BTCUSD",1642584301625,0.20985587,41595.0,41594.0,0.013]
["bitfinex","BTCUSD",1642584302219,0.21385587,41595.0,41594.0,0.013]
["bitfinex","BTCUSD",1642584302519,0.004,41595.0,41594.0,0.013]
["bitfinex","BTCUSD",1642584303555,0.22603102,41599.0,41593.0,0.060124]
["bitfinex","BTCUSD",1642584303958,0.28615602,41599.0,41593.0,0.060124]
["bitfinex","BTCUSD",1642584304359,0.28615602,41599.0,41593.0,0.072124]
["bitfinex","BTCUSD",1642584304760,0.28615602,41599.0,41594.0,0.060125]
["bitfinex","BTCUSD",1642584306060,0.34628735,41599.0,41594.0,0.060125]
["bitfinex","BTCUSD",1642584306360,0.387649,41598.0,41594.0,0.072125]
["bitfinex","BTCUSD",1642584306663,0.29215602,41599.0,41594.0,0.072125]
["bitfinex","BTCUSD",1642584306906,0.23203102,41599.0,41594.0,0.072125]
["bitfinex","BTCUSD",1642584307403,0.22603102,41599.0,41594.0,0.060125]
["bitfinex","BTCUSD",1642584307604,0.22603102,41599.0,41594.0,0.120248]
["bitfinex","BTCUSD",1642584308506,0.23003102,41599.0,41594.0,0.134248]
["bitfinex","BTCUSD",1642584309105,0.23003102,41599.0,41594.0,0.074125]
["bitfinex","BTCUSD",1642584309507,0.22603102,41599.0,41594.0,0.060125]
["bitfinex","BTCUSD",1642584310312,0.22603102,41599.0,41594.0,0.076125]
["bitfinex","BTCUSD",1642584310508,0.28615602,41599.0,41594.0,0.076125]
["bitfinex","BTCUSD",1642584311452,0.28615602,41599.0,41594.0,0.060125]
["bitfinex","BTCUSD",1642584311651,0.61766398,41599.0,41594.0,0.060125]
["bitfinex","BTCUSD",1642584311857,0.060132,41597.0,41593.0,0.060131]
["bitfinex","BTCUSD",1642584312051,0.62741538,41596.0,41593.0,0.060131]
["bitfinex","BTCUSD",1642584312252,0.62741538,41596.0,41587.0,0.31114016]
["bitfinex","BTCUSD",1642584312253,0.62741538,41596.0,41594.0,0.017]
["bitfinex","BTCUSD",1642584313053,0.95850519,41596.0,41591.0,0.00106922]
["bitfinex","BTCUSD",1642584313254,0.17242644,41592.0,41587.0,0.3099]
["bitfinex","BTCUSD",1642584313453,0.108333,41595.0,41591.0,0.00106926]
["bitfinex","BTCUSD",1642584313653,0.22891532,41594.0,41591.0,0.00106926]
["bitfinex","BTCUSD",1642584313952,0.387649,41593.0,41591.0,0.00106926]
["bitfinex","BTCUSD",1642584314152,0.22891532,41594.0,41591.0,0.00106926]
["bitfinex","BTCUSD",1642584314153,0.27650635,41592.0,41591.0,0.00106926]
["bitfinex","BTCUSD",1642584314406,0.28550635,41592.0,41585.0,0.11854394]
["bitfinex","BTCUSD",1642584314601,0.28550635,41592.0,41589.0,0.00106935]
["bitfinex","BTCUSD",1642584315002,0.34564035,41592.0,41589.0,0.00106935]
["bitfinex","BTCUSD",1642584315400,0.41588614,41591.0,41589.0,0.00106935]
["bitfinex","BTCUSD",1642584315604,0.41588614,41591.0,41578.0,0.2821]
["bitfinex","BTCUSD",1642584315605,0.56710602,41591.0,41578.0,0.2821]
["bitfinex","BTCUSD",1642584315809,0.18563506,41580.0,41578.0,0.2821]
["bitfinex","BTCUSD",1642584316001,0.060151,41581.0,41578.0,0.2821]
["bitfinex","BTCUSD",1642584316201,0.0482,41584.0,41572.0,1.1059]
["bitfinex","BTCUSD",1642584316602,0.0482,41584.0,41578.0,0.40909116]
["bitfinex","BTCUSD",1642584317604,0.0482,41584.0,41578.0,0.46924016]
["bitfinex","BTCUSD",1642584318005,0.42920482,41585.0,41578.0,0.46924016]
["bitfinex","BTCUSD",1642584318257,0.4843261,41593.0,41579.0,0.3812521]
["bitfinex","BTCUSD",1642584318258,0.0482,41590.0,41579.0,0.3812521]
["bitfinex","BTCUSD",1642584318459,0.0482,41590.0,41579.0,0.44815429]
["bitfinex","BTCUSD",1642584318655,0.0482,41590.0,41581.0,0.00123961]
["bitfinex","BTCUSD",1642584318859,0.5615,41592.0,41582.0,0.387649]
["bitfinex","BTCUSD",1642584319055,0.3026,41593.0,41586.0,0.06013]
["bitfinex","BTCUSD",1642584319460,0.06013,41595.0,41586.0,0.06013]
["bitfinex","BTCUSD",1642584319661,0.9248,41598.0,41586.0,0.06013]
["bitfinex","BTCUSD",1642584319859,0.984926,41598.0,41586.0,0.06013]
["bitfinex","BTCUSD",1642584320358,0.018,41593.0,41586.0,0.06013]
["bitfinex","BTCUSD",1642584320559,0.018,41593.0,41588.0,0.00127368]
["bitfinex","BTCUSD",1642584320762,0.018,41593.0,41592.0,0.001211]
["bitfinex","BTCUSD",1642584320960,0.018,41593.0,41592.0,1.08886]
["bitfinex","BTCUSD",1642584321158,0.018,41593.0,41592.0,0.38886]
["bitfinex","BTCUSD",1642584321558,0.26062264,41600.0,41592.0,0.38886]
["bitfinex","BTCUSD",1642584321766,0.32074464,41600.0,41594.0,0.060123]
["bitfinex","BTCUSD",1642584322022,0.387649,41599.0,41594.0,0.060123]
["bitfinex","BTCUSD",1642584323022,0.437649,41599.0,41594.0,0.060123]
["bitfinex","BTCUSD",1642584323823,0.387649,41599.0,41594.0,0.060123]
["bitfinex","BTCUSD",1642584324025,0.387649,41599.0,41592.0,0.001211]
["bitfinex","BTCUSD",1642584324227,0.005,41599.0,41594.0,0.017]
["bitfinex","BTCUSD",1642584324924,0.060127,41598.0,41594.0,0.017]
["bitfinex","BTCUSD",1642584325524,0.060127,41598.0,41591.0,0.4481564]
["bitfinex","BTCUSD",1642584326256,0.060127,41598.0,41591.0,0.4751564]
["bitfinex","BTCUSD",1642584326557,0.31688945,41600.0,41591.0,0.47408716]
["bitfinex","BTCUSD",1642584326754,0.31688945,41600.0,41591.0,0.47515642]
["bitfinex","BTCUSD",1642584326954,0.31688945,41600.0,41594.0,0.060123]
["bitfinex","BTCUSD",1642584327156,0.387649,41599.0,41594.0,0.060123]
["bitfinex","BTCUSD",1642584328254,0.387649,41599.0,41594.0,0.076123]
["bitfinex","BTCUSD",1642584328454,0.391649,41599.0,41594.0,0.076123]
["bitfinex","BTCUSD",1642584329399,0.060126,41598.0,41594.0,0.076123]
["bitfinex","BTCUSD",1642584329699,0.060126,41598.0,41594.0,0.016]
["bitfinex","BTCUSD",1642584330299,0.064126,41598.0,41594.0,0.032]
["bitfinex","BTCUSD",1642584331101,0.060126,41598.0,41591.0,0.4481564]
["bitfinex","BTCUSD",1642584331300,0.060126,41598.0,41591.0,0.44708716]
["bitfinex","BTCUSD",1642584331502,0.060126,41598.0,41591.0,0.4481564]
["bitfinex","BTCUSD",1642584332300,0.060126,41598.0,41591.0,0.4821564]
["bitfinex","BTCUSD",1642584332507,0.19287714,41593.0,41591.0,0.48108716]
["bitfinex","BTCUSD",1642584332703,0.19287714,41593.0,41591.0,0.48215642]
["bitfinex","BTCUSD",1642584333155,0.19287714,41593.0,41592.0,0.387649]
["bitfinex","BTCUSD",1642584333356,0.04109691,41600.0,41594.0,0.060124]
["bitfinex","BTCUSD",1642584333956,0.387649,41599.0,41594.0,0.060124]
["bitfinex","BTCUSD",1642584334359,0.04109691,41600.0,41594.0,0.084124]
["bitfinex","BTCUSD",1642584334360,0.04409691,41600.0,41594.0,0.084124]
["bitfinex","BTCUSD",1642584334758,0.04409691,41600.0,41598.0,0.00122071]
["bitfinex","BTCUSD",1642584334956,0.04409691,41600.0,41598.0,0.06133771]
["bitfinex","BTCUSD",1642584335556,0.04109691,41600.0,41598.0,0.06133771]
["bitfinex","BTCUSD",1642584336355,0.08609691,41600.0,41598.0,0.06933771]
["bitfinex","BTCUSD",1642584336556,0.08609691,41600.0,41598.0,0.068117]
["bitfinex","BTCUSD",1642584336756,0.08609691,41600.0,41598.0,0.008]
["bitfinex","BTCUSD",1642584337005,0.387649,41599.0,41598.0,0.008]
["bitfinex","BTCUSD",1642584337605,0.387649,41599.0,41597.0,0.120234]
["bitfinex","BTCUSD",1642584337808,0.04109691,41600.0,41597.0,0.120234]
["bitfinex","BTCUSD",1642584338408,0.04109691,41600.0,41597.0,0.133234]
["bitfinex","BTCUSD",1642584339608,0.04109691,41600.0,41597.0,0.120234]
["bitfinex","BTCUSD",1642584340413,0.05709691,41600.0,41597.0,0.130234]
["bitfinex","BTCUSD",1642584341651,0.04109691,41600.0,41597.0,0.120234]
["bitfinex","BTCUSD",1642584342453,0.04109691,41600.0,41597.0,0.143234]
["bitfinex","BTCUSD",1642584343153,0.04109691,41600.0,41597.0,0.51683712]
["bitfinex","BTCUSD",1642584343554,0.04109691,41600.0,41597.0,0.49383712]
["bitfinex","BTCUSD",1642584344402,0.04109691,41600.0,41597.0,0.51583712]
["bitfinex","BTCUSD",1642584344604,0.04109691,41600.0,41598.0,0.387649]
["bitfinex","BTCUSD",1642584344804,0.04109691,41600.0,41598.0,0.447762]
["bitfinex","BTCUSD",1642584345105,0.04109691,41600.0,41598.0,0.50787493]
["bitfinex","BTCUSD",1642584345507,0.04109691,41600.0,41598.0,0.060113]
["bitfinex","BTCUSD",1642584346405,0.04109691,41600.0,41598.0,0.112113]
["bitfinex","BTCUSD",1642584348456,0.04409691,41600.0,41598.0,0.141113]
["bitfinex","BTCUSD",1642584349258,0.04409691,41600.0,41598.0,0.13772397]
["bitfinex","BTCUSD",1642584350058,0.04409691,41600.0,41598.0,0.08572397]
["bitfinex","BTCUSD",1642584350259,0.04109691,41600.0,41598.0,0.05672397]
["bitfinex","BTCUSD",1642584350462,0.001,41605.0,41602.0,0.45780604]
["bitfinex","BTCUSD",1642584350662,0.001,41605.0,41603.0,0.060113]
["bitfinex","BTCUSD",1642584350663,0.387649,41604.0,41603.0,0.060113]
["bitfinex","BTCUSD",1642584351058,0.001,41605.0,41603.0,0.060113]
["bitfinex","BTCUSD",1642584351558,0.061116,41605.0,41603.0,0.060113]
["bitfinex","BTCUSD",1642584352401,0.076116,41605.0,41603.0,0.066113]
["bitfinex","BTCUSD",1642584352702,0.076116,41605.0,41603.0,0.006]
["bitfinex","BTCUSD",1642584353100,0.687649,41604.0,41603.0,0.006]
["bitfinex","BTCUSD",1642584353505,0.687649,41604.0,41602.0,0.45780604]
["bitfinex","BTCUSD",1642584353902,0.00010314,41603.0,41602.0,0.45780604]
["bitfinex","BTCUSD",1642584354402,0.00010314,41603.0,41602.0,0.45980604]
["bitfinex","BTCUSD",1642584354902,0.30010314,41603.0,41602.0,0.45980604]
["bitfinex","BTCUSD",1642584355103,0.00010314,41603.0,41602.0,0.45980604]
["bitfinex","BTCUSD",1642584355753,0.00010314,41603.0,41602.0,0.45780604]
["bitfinex","BTCUSD",1642584356353,0.00910314,41603.0,41602.0,0.47380604]
["bitfinex","BTCUSD",1642584356553,0.00910314,41603.0,41602.0,0.47503173]
["bitfinex","BTCUSD",1642584357455,0.00910314,41603.0,41602.0,0.59357567]
["bitfinex","BTCUSD",1642584357654,0.00010314,41603.0,41602.0,0.57757567]
["bitfinex","BTCUSD",1642584358456,0.01010314,41603.0,41602.0,0.59457567]
["bitfinex","BTCUSD",1642584359507,0.01010314,41603.0,41602.0,0.47480604]
["bitfinex","BTCUSD",1642584359707,0.00010314,41603.0,41602.0,0.45780604]
["bitfinex","BTCUSD",1642584360511,0.00710314,41603.0,41602.0,0.46680604]
["bitfinex","BTCUSD",1642584361507,0.00710314,41603.0,41602.0,0.46668572]
["bitfinex","BTCUSD",1642584361908,0.00010314,41603.0,41602.0,0.45768572]
["bitfinex","BTCUSD",1642584362508,0.00710314,41603.0,41602.0,0.46768572]
["bitfinex","BTCUSD",1642584363758,0.00710314,41603.0,41602.0,0.45768572]
["bitfinex","BTCUSD",1642584363760,0.00010314,41603.0,41602.0,0.45768572]
["bitfinex","BTCUSD",1642584364453,0.00010314,41603.0,41602.0,0.46268572]
["bitfinex","BTCUSD",1642584364454,0.01610314,41603.0,41602.0,0.46268572]
["bitfinex","BTCUSD",1642584365853,0.00010314,41603.0,41602.0,0.45768572]
["bitfinex","BTCUSD",1642584366357,0.02610314,41603.0,41602.0,0.45768572]
["bitfinex","BTCUSD",1642584367630,0.00010314,41603.0,41602.0,0.45768572]
["bitfinex","BTCUSD",1642584368531,0.02810314,41603.0,41602.0,0.45768572]
["bitfinex","BTCUSD",1642584369634,0.00010314,41603.0,41602.0,0.45768572]
["bitfinex","BTCUSD",1642584370534,0.02910314,41603.0,41602.0,0.45768572]
["bitfinex","BTCUSD",1642584371855,0.00010314,41603.0,41602.0,0.45768572]
["bitfinex","BTCUSD",1642584372556,0.02210314,41603.0,41602.0,0.46168572]
["bitfinex","BTCUSD",1642584372957,0.02210314,41603.0,41602.0,0.45888025]
["bitfinex","BTCUSD",1642584374407,0.04910314,41603.0,41602.0,0.45888025]
["bitfinex","BTCUSD",1642584374607,0.42475614,41603.0,41602.0,0.45888025]
["bitfinex","BTCUSD",1642584374814,0.04910314,41603.0,41602.0,0.45888025]
["bitfinex","BTCUSD",1642584376216,1.64910314,41603.0,41602.0,0.26549529]
["bitfinex","BTCUSD",1642584376418,1.4879131,41602.0,41600.0,0.46389677]
["bitfinex","BTCUSD",1642584376618,2.62572116,41601.0,41600.0,0.46389677]
["bitfinex","BTCUSD",1642584376819,2.67578992,41601.0,41600.0,0.46389677]
["bitfinex","BTCUSD",1642584377018,2.77578992,41601.0,41600.0,0.45399677]
["bitfinex","BTCUSD",1642584377216,2.38591776,41601.0,41600.0,0.45399677]
["bitfinex","BTCUSD",1642584378563,2.40191776,41601.0,41600.0,0.45399677]
["bitfinex","BTCUSD",1642584379764,2.35191776,41601.0,41600.0,0.45399677]
["bitfinex","BTCUSD",1642584380365,2.40191776,41601.0,41600.0,0.45399677]
["bitfinex","BTCUSD",1642584380566,2.39991776,41601.0,41600.0,0.45399677]
["bitfinex","BTCUSD",1642584381464,2.39991776,41601.0,41597.0,0.0010799]
["bitfinex","BTCUSD",1642584381465,1.2,41600.0,41597.0,0.0010799]
["bitfinex","BTCUSD",1642584381666,2.187649,41598.0,41586.0,0.29459567]
["bitfinex","BTCUSD",1642584381911,0.19520353,41589.0,41588.0,0.120274]
["bitfinex","BTCUSD",1642584382106,0.00724308,41595.0,41588.0,0.120274]
["bitfinex","BTCUSD",1642584382306,0.387649,41594.0,41588.0,0.120274]
["bitfinex","BTCUSD",1642584382606,0.060139,41590.0,41588.0,0.120274]
["bitfinex","BTCUSD",1642584383206,0.20112132,41589.0,41588.0,0.120274]
["bitfinex","BTCUSD",1642584384511,0.20112132,41589.0,41586.0,0.06121633]
["bitfinex","BTCUSD",1642584384512,0.20912132,41589.0,41586.0,0.06121633]
["bitfinex","BTCUSD",1642584384910,0.008,41589.0,41586.0,0.06121633]
["bitfinex","BTCUSD",1642584385111,0.00724308,41595.0,41587.0,0.44779205]
["bitfinex","BTCUSD",1642584385411,0.00724308,41595.0,41587.0,0.06014305]
["bitfinex","BTCUSD",1642584385963,0.21558367,41590.0,41585.0,0.12135994]
["bitfinex","BTCUSD",1642584386161,0.42394414,41589.0,41585.0,0.12135994]
["bitfinex","BTCUSD",1642584386359,0.42394414,41589.0,41585.0,0.24164194]
["bitfinex","BTCUSD",1642584386561,0.42394414,41589.0,41585.0,0.24056159]
["bitfinex","BTCUSD",1642584386758,0.42394414,41589.0,41585.0,0.24164196]
["bitfinex","BTCUSD",1642584386961,0.060141,41589.0,41585.0,0.24164196]
["bitfinex","BTCUSD",1642584387266,0.060141,41589.0,41585.0,0.12135996]
["bitfinex","BTCUSD",1642584387661,0.060141,41589.0,41582.0,0.120284]
["bitfinex","BTCUSD",1642584387662,0.35050889,41589.0,41584.0,0.06014976]
["bitfinex","BTCUSD",1642584387861,0.060141,41589.0,41585.0,0.00108037]
["bitfinex","BTCUSD",1642584388460,0.068141,41589.0,41585.0,0.00108037]
["bitfinex","BTCUSD",1642584388663,0.068141,41589.0,41585.0,0.12136341]
["bitfinex","BTCUSD",1642584388864,0.068141,41589.0,41585.0,0.18042704]
["bitfinex","BTCUSD",1642584389061,0.068141,41589.0,41585.0,0.23150741]
["bitfinex","BTCUSD",1642584389264,0.068141,41589.0,41585.0,0.18150741]
["bitfinex","BTCUSD",1642584389810,0.060141,41589.0,41585.0,0.18150741]
["bitfinex","BTCUSD",1642584390008,0.060141,41589.0,41585.0,0.18042704]
["bitfinex","BTCUSD",1642584390208,0.060141,41589.0,41585.0,0.24165141]
["bitfinex","BTCUSD",1642584390409,0.060141,41589.0,41585.0,0.30179212]
["bitfinex","BTCUSD",1642584390711,0.008,41589.0,41586.0,0.120269]
["bitfinex","BTCUSD",1642584391109,0.008,41589.0,41586.0,0.240538]
["bitfinex","BTCUSD",1642584391709,0.18504164,41593.0,41586.0,0.240538]
["bitfinex","BTCUSD",1642584391910,0.18504164,41593.0,41587.0,0.06014264]
["bitfinex","BTCUSD",1642584392109,0.387649,41592.0,41587.0,0.06014264]
["bitfinex","BTCUSD",1642584392414,0.387649,41592.0,41588.0,0.060139]
["bitfinex","BTCUSD",1642584392608,0.19304164,41593.0,41588.0,0.12027614]
["bitfinex","BTCUSD",1642584392808,0.19304164,41593.0,41587.0,0.00108027]
["bitfinex","BTCUSD",1642584393477,0.060138,41591.0,41589.0,0.06013807]
["bitfinex","BTCUSD",1642584394280,0.1,41593.0,41589.0,0.06013807]
["bitfinex","BTCUSD",1642584394481,0.06737508,41595.0,41589.0,0.06013807]
["bitfinex","BTCUSD",1642584394684,0.008,41591.0,41590.0,0.06013]
["bitfinex","BTCUSD",1642584395084,0.008,41591.0,41590.0,0.06121017]
["bitfinex","BTCUSD",1642584395882,0.00724308,41595.0,41590.0,0.06121017]
["bitfinex","BTCUSD",1642584396083,0.00724308,41595.0,41592.0,0.12026175]
["bitfinex","BTCUSD",1642584396382,0.387649,41594.0,41592.0,0.12026175]
["bitfinex","BTCUSD",1642584397806,0.387649,41594.0,41592.0,0.18039275]
["bitfinex","BTCUSD",1642584398602,0.394649,41594.0,41592.0,0.18039275]
["bitfinex","BTCUSD",1642584399405,0.392281,41594.0,41592.0,0.18039275]
["bitfinex","BTCUSD",1642584399806,0.385281,41594.0,41592.0,0.18039275]
["bitfinex","BTCUSD",1642584400210,0.1,41599.0,41592.0,0.18039275]
["bitfinex","BTCUSD",1642584400409,0.30606876,41601.0,41594.0,0.18036255]
["bitfinex","BTCUSD",1642584400666,0.30606876,41601.0,41594.0,0.060121]
["bitfinex","BTCUSD",1642584400861,0.385627,41600.0,41595.0,0.05]
["bitfinex","BTCUSD",1642584401061,6.876e-05,41601.0,41595.0,0.00107997]
["bitfinex","BTCUSD",1642584401262,0.385627,41600.0,41595.0,0.00107997]
["bitfinex","BTCUSD",1642584401761,0.385627,41600.0,41596.0,0.120246]
["bitfinex","BTCUSD",1642584401961,0.385627,41600.0,41597.0,0.12024408]
["bitfinex","BTCUSD",1642584402464,6.876e-05,41601.0,41597.0,0.597102]
["bitfinex","BTCUSD",1642584402663,0.00606876,41601.0,41597.0,0.64831393]
["bitfinex","BTCUSD",1642584402865,0.00606876,41601.0,41597.0,0.29170301]
["bitfinex","BTCUSD",1642584403462,0.00606876,41601.0,41597.0,0.35290593]
["bitfinex","BTCUSD",1642584403662,0.00606876,41601.0,41597.0,0.40290593]
["bitfinex","BTCUSD",1642584403862,6.876e-05,41601.0,41598.0,0.06011378]
["bitfinex","BTCUSD",1642584404064,6.876e-05,41601.0,41598.0,0.12022678]
["bitfinex","BTCUSD",1642584404510,0.00706876,41601.0,41599.0,0.05]
["bitfinex","BTCUSD",1642584404709,0.00706876,41601.0,41598.0,0.12022678]
["bitfinex","BTCUSD",1642584405309,0.00206876,41601.0,41598.0,0.12022678]
["bitfinex","BTCUSD",1642584405912,0.28907874,41601.0,41598.0,0.12022678]
["bitfinex","BTCUSD",1642584406111,0.28700998,41601.0,41598.0,0.12022678]
["bitfinex","BTCUSD",1642584406811,0.29500998,41601.0,41598.0,0.12022678]
["bitfinex","BTCUSD",1642584407415,0.29500998,41601.0,41597.0,0.06120291]
["bitfinex","BTCUSD",1642584407416,0.44238106,41600.0,41597.0,0.06120291]
["bitfinex","BTCUSD",1642584407616,0.505894,41599.0,41597.0,0.00107991]
["bitfinex","BTCUSD",1642584408016,0.605894,41599.0,41596.0,0.060123]
["bitfinex","BTCUSD",1642584408262,0.605894,41599.0,41596.0,0.00107996]
["bitfinex","BTCUSD",1642584408460,0.0482,41598.0,41596.0,0.00107996]
["bitfinex","BTCUSD",1642584408660,0.935627,41597.0,41596.0,0.00107996]
["bitfinex","BTCUSD",1642584408862,0.99576,41597.0,41596.0,0.00107996]
["bitfinex","BTCUSD",1642584409059,1.09576,41597.0,41596.0,0.00107996]
["bitfinex","BTCUSD",1642584409260,1.09576,41597.0,41595.0,0.06013503]
["bitfinex","BTCUSD",1642584409861,1.14576,41597.0,41595.0,0.18039303]
["bitfinex","BTCUSD",1642584410061,1.14576,41597.0,41594.0,0.06121801]
["bitfinex","BTCUSD",1642584410462,1.14576,41597.0,41594.0,0.060138]
["bitfinex","BTCUSD",1642584410666,1.15276,41597.0,41594.0,0.060138]
["bitfinex","BTCUSD",1642584410863,1.10276,41597.0,41594.0,0.060138]
["bitfinex","BTCUSD",1642584411261,1.10276,41597.0,41594.0,0.120275]
["bitfinex","BTCUSD",1642584411910,1.09576,41597.0,41594.0,0.120275]
["bitfinex","BTCUSD",1642584412511,1.10676,41597.0,41594.0,0.120275]
["bitfinex","BTCUSD",1642584413414,0.30018384,41596.0,41594.0,0.120275]
["bitfinex","BTCUSD",1642584413614,0.30018384,41596.0,41593.0,0.00108005]
["bitfinex","BTCUSD",1642584413615,0.585627,41595.0,41593.0,0.00108005]
["bitfinex","BTCUSD",1642584413814,1.668486,41594.0,41593.0,0.00108005]
["bitfinex","BTCUSD",1642584414014,2.154113,41594.0,41592.0,0.060142]
["bitfinex","BTCUSD",1642584414214,0.58680036,41593.0,41592.0,0.060142]
["bitfinex","BTCUSD",1642584414414,0.63500036,41593.0,41592.0,0.060142]
["bitfinex","BTCUSD",1642584414613,0.73500036,41593.0,41592.0,0.060142]
["bitfinex","BTCUSD",1642584415859,1.12806299,41593.0,41592.0,0.060142]
["bitfinex","BTCUSD",1642584416558,1.13606299,41593.0,41592.0,0.060142]
["bitfinex","BTCUSD",1642584417959,0.63500036,41593.0,41592.0,0.060142]
["bitfinex","BTCUSD",1642584418158,0.433827,41593.0,41592.0,0.060142]
["bitfinex","BTCUSD",1642584418560,0.541827,41593.0,41592.0,0.060142]
["bitfinex","BTCUSD",1642584419402,0.541827,41593.0,41590.0,0.00108016]
["bitfinex","BTCUSD",1642584419904,0.533827,41593.0,41590.0,0.00108016]
["bitfinex","BTCUSD",1642584420106,0.533827,41593.0,41589.0,0.180426]
["bitfinex","BTCUSD",1642584420304,0.533827,41593.0,41589.0,0.1815062]
["bitfinex","BTCUSD",1642584420704,0.541827,41593.0,41589.0,0.1815062]
["bitfinex","BTCUSD",1642584420908,0.541827,41593.0,41592.0,0.12027986]
["bitfinex","BTCUSD",1642584421906,0.533827,41593.0,41592.0,0.12027986]
["bitfinex","BTCUSD",1642584422305,0.733827,41593.0,41590.0,0.1213633]
["bitfinex","BTCUSD",1642584422506,0.733827,41593.0,41588.0,0.06015057]
["bitfinex","BTCUSD",1642584422705,0.741827,41593.0,41590.0,0.00108016]
["bitfinex","BTCUSD",1642584423759,0.741827,41593.0,41588.0,0.060148]
["bitfinex","BTCUSD",1642584423959,0.26015,41592.0,41590.0,0.06014794]
["bitfinex","BTCUSD",1642584424160,0.433827,41591.0,41590.0,0.06014794]
["bitfinex","BTCUSD",1642584424358,0.385627,41591.0,41590.0,0.06014794]
["bitfinex","BTCUSD",1642584424560,0.1,41591.0,41590.0,0.06014794]
["bitfinex","BTCUSD",1642584424959,0.45333153,41591.0,41590.0,0.06014794]
["bitfinex","BTCUSD",1642584425359,0.83895853,41591.0,41590.0,0.06014794]
["bitfinex","BTCUSD",1642584425859,0.485627,41591.0,41590.0,0.06014794]
["bitfinex","BTCUSD",1642584426658,0.494627,41591.0,41590.0,0.06014794]
["bitfinex","BTCUSD",1642584426904,0.85250703,41591.0,41590.0,0.06014794]
["bitfinex","BTCUSD",1642584427906,0.84350703,41591.0,41590.0,0.06014794]
["bitfinex","BTCUSD",1642584428509,1.04350703,41591.0,41590.0,0.06014794]
["bitfinex","BTCUSD",1642584428713,0.120298,41590.0,41588.0,0.00108024]
["bitfinex","BTCUSD",1642584428910,0.91224741,41589.0,41588.0,0.00108024]
["bitfinex","BTCUSD",1642584429108,1.01224741,41589.0,41588.0,0.00108024]
["bitfinex","BTCUSD",1642584429307,1.39787441,41589.0,41588.0,0.00108024]
["bitfinex","BTCUSD",1642584429708,1.39787441,41589.0,41587.0,0.12029157]
["bitfinex","BTCUSD",1642584430008,0.40317524,41588.0,41587.0,0.12029157]
["bitfinex","BTCUSD",1642584430507,0.50317524,41588.0,41587.0,0.12029157]
["bitfinex","BTCUSD",1642584430751,0.51217524,41588.0,41587.0,0.12029157]
["bitfinex","BTCUSD",1642584431755,0.009,41588.0,41587.0,0.12029157]
["bitfinex","BTCUSD",1642584432755,0.017,41588.0,41587.0,0.12029157]
["bitfinex","BTCUSD",1642584433656,0.008,41588.0,41587.0,0.12029157]
["bitfinex","BTCUSD",1642584434057,0.060148,41589.0,41587.0,0.12029157]
["bitfinex","BTCUSD",1642584434609,0.060148,41589.0,41587.0,0.62029157]
["bitfinex","BTCUSD",1642584434809,0.35731001,41588.0,41587.0,0.62029157]
["bitfinex","BTCUSD",1642584435009,0.57767973,41588.0,41587.0,0.62029157]
["bitfinex","BTCUSD",1642584435210,0.57767973,41588.0,41587.0,0.5]
["bitfinex","BTCUSD",1642584435407,0.67767973,41588.0,41587.0,0.5]
["bitfinex","BTCUSD",1642584436209,0.32036972,41588.0,41587.0,0.5]
["bitfinex","BTCUSD",1642584436809,0.32736972,41588.0,41587.0,0.5]
["bitfinex","BTCUSD",1642584437010,0.66034838,41588.0,41587.0,0.5]
["bitfinex","BTCUSD",1642584437709,0.107,41588.0,41587.0,0.5]
["bitfinex","BTCUSD",1642584437910,0.42846207,41588.0,41587.0,0.5]
["bitfinex","BTCUSD",1642584438164,0.1,41588.0,41587.0,0.5]
["bitfinex","BTCUSD",1642584438364,0.44929433,41588.0,41587.0,0.5]
["bitfinex","BTCUSD",1642584438765,0.107,41588.0,41587.0,0.5]
["bitfinex","BTCUSD",1642584439466,0.007,41588.0,41587.0,0.5]
["bitfinex","BTCUSD",1642584440066,0.60767434,41589.0,41587.0,0.5]
["bitfinex","BTCUSD",1642584440767,0.61567434,41589.0,41587.0,0.5]
["bitfinex","BTCUSD",1642584441769,0.585627,41588.0,41587.0,0.5]
["bitfinex","BTCUSD",1642584442008,1.02901048,41588.0,41587.0,0.5]
["bitfinex","BTCUSD",1642584442210,1.12901048,41588.0,41587.0,0.5]
["bitfinex","BTCUSD",1642584442806,1.13601048,41588.0,41587.0,0.5]
["bitfinex","BTCUSD",1642584444211,0.740827,41588.0,41587.0,0.5]
["bitfinex","BTCUSD",1642584444410,0.440827,41588.0,41587.0,0.5]
["bitfinex","BTCUSD",1642584444609,0.392627,41588.0,41587.0,0.5]
["bitfinex","BTCUSD",1642584444810,0.014,41588.0,41587.0,0.5]
["bitfinex","BTCUSD",1642584445686,0.060148,41589.0,41587.0,0.56014197]
["bitfinex","BTCUSD",1642584446485,0.585627,41588.0,41587.0,0.5]
["bitfinex","BTCUSD",1642584446787,0.685627,41588.0,41587.0,0.5]
["bitfinex","BTCUSD",1642584447884,1.10719201,41588.0,41587.0,0.5]
["bitfinex","BTCUSD",1642584448384,2.39319201,41588.0,41587.0,0.5]
["bitfinex","BTCUSD",1642584448782,2.40119201,41588.0,41587.0,0.5]
["bitfinex","BTCUSD",1642584449429,2.027827,41588.0,41587.0,0.5]
["bitfinex","BTCUSD",1642584449821,2.027827,41588.0,41585.0,0.00108035]
["bitfinex","BTCUSD",1642584450023,3.23179,41586.0,41585.0,0.00108035]
["bitfinex","BTCUSD",1642584450220,0.2043445,41581.0,41576.0,0.060163]
["bitfinex","BTCUSD",1642584450421,0.23486038,41577.0,41576.0,0.060163]
["bitfinex","BTCUSD",1642584451222,0.62048738,41577.0,41576.0,0.060163]
["bitfinex","BTCUSD",1642584451823,0.62048738,41577.0,41576.0,0.110163]
["bitfinex","BTCUSD",1642584452825,0.62948738,41577.0,41576.0,0.110163]
["bitfinex","BTCUSD",1642584454058,0.62048738,41577.0,41576.0,0.110163]
["bitfinex","BTCUSD",1642584454662,0.23486038,41577.0,41576.0,0.110163]
["bitfinex","BTCUSD",1642584454858,0.24386038,41577.0,41576.0,0.110163]
["bitfinex","BTCUSD",1642584456159,0.23486038,41577.0,41576.0,0.110163]
["bitfinex","BTCUSD",1642584456759,0.24286038,41577.0,41576.0,0.110163]
["bitfinex","BTCUSD",1642584458012,0.23486038,41577.0,41576.0,0.110163]
["bitfinex","BTCUSD",1642584458413,0.160162,41578.0,41576.0,0.110163]
["bitfinex","BTCUSD",1642584458713,0.008,41577.0,41576.0,0.110163]
["bitfinex","BTCUSD",1642584460114,0.060162,41578.0,41576.0,0.110163]
["bitfinex","BTCUSD",1642584460667,0.060162,41578.0,41575.0,0.11016136]
["bitfinex","BTCUSD",1642584460966,0.433827,41577.0,41575.0,0.11016136]
["bitfinex","BTCUSD",1642584461165,0.533827,41577.0,41575.0,0.11124211]
["bitfinex","BTCUSD",1642584461966,0.533827,41577.0,41575.0,0.17141011]
["bitfinex","BTCUSD",1642584462166,0.533827,41577.0,41575.0,0.17032936]
["bitfinex","BTCUSD",1642584462768,0.3874804,41576.0,41574.0,0.2417265]
["bitfinex","BTCUSD",1642584462973,0.3874804,41576.0,41563.0,0.5621]
["bitfinex","BTCUSD",1642584462974,1.908375,41575.0,41563.0,0.5621]
["bitfinex","BTCUSD",1642584463170,0.80471837,41564.0,41563.0,0.5621]
["bitfinex","BTCUSD",1642584463370,0.60369998,41564.0,41563.0,0.120357]
["bitfinex","BTCUSD",1642584464810,0.61169998,41564.0,41563.0,0.120357]
["bitfinex","BTCUSD",1642584465016,0.61169998,41564.0,41563.0,0.170357]
["bitfinex","BTCUSD",1642584465309,0.40698161,41564.0,41563.0,0.170357]
["bitfinex","BTCUSD",1642584465709,0.40698161,41564.0,41563.0,0.120357]
["bitfinex","BTCUSD",1642584465909,0.50698161,41564.0,41563.0,0.120357]
["bitfinex","BTCUSD",1642584466510,1.01041339,41564.0,41561.0,0.49475603]
["bitfinex","BTCUSD",1642584466716,1.595821,41562.0,41561.0,0.49475603]
["bitfinex","BTCUSD",1642584466910,1.644021,41562.0,41561.0,0.49475603]
["bitfinex","BTCUSD",1642584467110,1.744021,41562.0,41561.0,0.49475603]
["bitfinex","BTCUSD",1642584468162,1.75659122,41562.0,41561.0,0.49475603]
["bitfinex","BTCUSD",1642584468365,1.744021,41562.0,41561.0,0.49475603]
["bitfinex","BTCUSD",1642584468661,2.244021,41562.0,41561.0,0.49475603]
["bitfinex","BTCUSD",1642584468862,2.258021,41562.0,41561.0,0.49475603]
["bitfinex","BTCUSD",1642584469762,1.108021,41562.0,41561.0,0.49475603]
["bitfinex","BTCUSD",1642584469962,1.47630172,41562.0,41561.0,0.49475603]
["bitfinex","BTCUSD",1642584470163,1.46230172,41562.0,41561.0,0.49475603]
["bitfinex","BTCUSD",1642584470562,1.91230172,41562.0,41561.0,0.49475603]
["bitfinex","BTCUSD",1642584470762,1.91930172,41562.0,41561.0,0.49475603]
["bitfinex","BTCUSD",1642584470963,2.25499734,41562.0,41561.0,0.49475603]
["bitfinex","BTCUSD",1642584471765,2.45622851,41562.0,41561.0,0.49475603]
["bitfinex","BTCUSD",1642584472016,1.16353289,41562.0,41561.0,0.49475603]
["bitfinex","BTCUSD",1642584472217,1.88412172,41562.0,41561.0,0.49475603]
["bitfinex","BTCUSD",1642584472920,1.529841,41562.0,41561.0,0.49475603]
["bitfinex","BTCUSD",1642584474016,1.515841,41562.0,41561.0,0.49475603]
["bitfinex","BTCUSD",1642584474718,3.151841,41562.0,41561.0,0.49475603]
["bitfinex","BTCUSD",1642584474917,3.163841,41562.0,41561.0,0.49475603]
["bitfinex","BTCUSD",1642584475117,1.877841,41562.0,41561.0,0.49475603]
["bitfinex","BTCUSD",1642584475318,3.163841,41562.0,41561.0,0.01315503]
["bitfinex","BTCUSD",1642584476064,3.151841,41562.0,41559.0,0.00106991]
["bitfinex","BTCUSD",1642584476266,2.05147488,41560.0,41559.0,0.00106991]
["bitfinex","BTCUSD",1642584476465,1.19589522,41560.0,41555.0,0.12039708]
["bitfinex","BTCUSD",1642584476669,0.385627,41559.0,41558.0,0.00106995]
["bitfinex","BTCUSD",1642584477063,0.485627,41559.0,41558.0,0.00106995]
["bitfinex","BTCUSD",1642584477666,0.485627,41559.0,41556.0,0.060192]
["bitfinex","BTCUSD",1642584477865,0.485627,41559.0,41556.0,0.06126203]
["bitfinex","BTCUSD",1642584477866,0.545817,41559.0,41556.0,0.06126203]
["bitfinex","BTCUSD",1642584478063,0.545817,41559.0,41556.0,0.11126203]
["bitfinex","BTCUSD",1642584478268,0.545817,41559.0,41556.0,0.17145703]
["bitfinex","BTCUSD",1642584478464,0.545817,41559.0,41557.0,0.06018923]
["bitfinex","BTCUSD",1642584478665,0.545817,41559.0,41557.0,0.11018923]
["bitfinex","BTCUSD",1642584478866,0.553817,41559.0,41557.0,0.11018923]
["bitfinex","BTCUSD",1642584479268,0.67880744,41560.0,41557.0,0.11018923]
["bitfinex","BTCUSD",1642584479715,0.06019,41559.0,41557.0,0.11018923]
["bitfinex","BTCUSD",1642584481719,0.0482,41558.0,41557.0,0.11018923]
["bitfinex","BTCUSD",1642584482821,0.0552,41558.0,41557.0,0.11018923]
["bitfinex","BTCUSD",1642584483676,0.0552,41558.0,41557.0,0.06018923]
["bitfinex","BTCUSD",1642584484074,0.0482,41558.0,41557.0,0.06018923]
["bitfinex","BTCUSD",1642584484879,0.0482,41558.0,41557.0,1.09077693]
["bitfinex","BTCUSD",1642584484880,0.007,41558.0,41557.0,1.09077693]
["bitfinex","BTCUSD",1642584485078,0.007,41558.0,41557.0,0.71018923]
["bitfinex","BTCUSD",1642584485277,0.72182,41562.0,41557.0,0.76148419]
["bitfinex","BTCUSD",1642584485478,0.72182,41562.0,41559.0,0.120357]
["bitfinex","BTCUSD",1642584485776,0.72182,41562.0,41559.0,0.1805358]
["bitfinex","BTCUSD",1642584485979,0.72182,41562.0,41561.0,0.06]
["bitfinex","BTCUSD",1642584486922,0.72982,41562.0,41561.0,0.06]
["bitfinex","BTCUSD",1642584488922,0.73782,41562.0,41561.0,0.06]
["bitfinex","BTCUSD",1642584490961,0.74582,41562.0,41561.0,0.06]
["bitfinex","BTCUSD",1642584492963,0.75382,41562.0,41561.0,0.06]
["bitfinex","BTCUSD",1642584493267,0.75382,41562.0,41561.0,0.46]
["bitfinex","BTCUSD",1642584493467,0.75382,41562.0,41561.0,0.8405877]
["bitfinex","BTCUSD",1642584493669,0.18382743,41572.0,41562.0,1.6]
["bitfinex","BTCUSD",1642584493866,0.64527181,41578.0,41570.0,0.00121922]
["bitfinex","BTCUSD",1642584494064,0.64527181,41578.0,41571.0,0.060164]
["bitfinex","BTCUSD",1642584494264,0.23578555,41577.0,41571.0,0.110164]
["bitfinex","BTCUSD",1642584494520,0.120332,41576.0,41571.0,0.110164]
["bitfinex","BTCUSD",1642584494720,0.120332,41576.0,41572.0,0.00107014]
["bitfinex","BTCUSD",1642584494919,0.120332,41576.0,41572.0,0.06123489]
["bitfinex","BTCUSD",1642584495121,0.120332,41576.0,41573.0,0.060165]
["bitfinex","BTCUSD",1642584498871,0.060165,41577.0,41573.0,0.060165]
["bitfinex","BTCUSD",1642584499065,0.120321,41580.0,41573.0,0.060165]
["bitfinex","BTCUSD",1642584499066,0.060154,41580.0,41573.0,0.110165]
["bitfinex","BTCUSD",1642584499266,0.5,41586.0,41576.0,0.00124031]
["bitfinex","BTCUSD",1642584499467,0.5,41586.0,41577.0,0.24060717]
["bitfinex","BTCUSD",1642584499765,0.21879007,41584.0,41578.0,0.05]
["bitfinex","BTCUSD",1642584500764,0.060152,41582.0,41579.0,0.1203045]
["bitfinex","BTCUSD",1642584500964,0.060152,41582.0,41579.0,0.2406135]
["bitfinex","BTCUSD",1642584501164,0.060152,41582.0,41579.0,0.2906135]
["bitfinex","BTCUSD",1642584501368,0.1939548,41580.0,41579.0,0.2906135]
["bitfinex","BTCUSD",1642584501567,0.56613105,41580.0,41578.0,0.180457]
["bitfinex","BTCUSD",1642584501767,0.37688018,41579.0,41578.0,0.180457]
["bitfinex","BTCUSD",1642584502028,0.47688018,41579.0,41578.0,0.060152]
["bitfinex","BTCUSD",1642584503430,0.47688018,41579.0,41575.0,0.120325]
["bitfinex","BTCUSD",1642584503730,0.47688018,41579.0,41572.0,0.24172997]
["bitfinex","BTCUSD",1642584503731,0.25686868,41576.0,41572.0,0.24172997]
["bitfinex","BTCUSD",1642584503931,0.36575028,41575.0,41572.0,0.24172997]
["bitfinex","BTCUSD",1642584504131,0.20155114,41574.0,41572.0,0.24065986]
["bitfinex","BTCUSD",1642584504429,0.20155114,41574.0,41572.0,0.24173004]
["bitfinex","BTCUSD",1642584505030,0.26172314,41574.0,41572.0,0.24173004]
["bitfinex","BTCUSD",1642584505234,0.26172314,41574.0,41572.0,0.24065986]
["bitfinex","BTCUSD",1642584505433,0.35199814,41573.0,41571.0,0.180509]
["bitfinex","BTCUSD",1642584505673,0.26172314,41574.0,41571.0,0.18157921]
["bitfinex","BTCUSD",1642584505876,0.26172314,41574.0,41572.0,0.120337]
["bitfinex","BTCUSD",1642584507074,0.61317124,41574.0,41572.0,0.120337]
["bitfinex","BTCUSD",1642584507275,0.26172314,41574.0,41572.0,0.120337]
["bitfinex","BTCUSD",1642584507473,0.36172314,41574.0,41572.0,0.120337]
["bitfinex","BTCUSD",1642584508275,0.37477126,41573.0,41572.0,0.120337]
["bitfinex","BTCUSD",1642584508473,0.37477126,41573.0,41571.0,0.1815792]
["bitfinex","BTCUSD",1642584508677,0.26172314,41574.0,41571.0,0.1815792]
["bitfinex","BTCUSD",1642584508875,0.26172314,41574.0,41571.0,0.180509]
["bitfinex","BTCUSD",1642584510121,0.26172314,41574.0,41572.0,0.120345]
["bitfinex","BTCUSD",1642584510320,0.26061533,41574.0,41572.0,0.120345]
["bitfinex","BTCUSD",1642584512425,0.0482,41573.0,41572.0,0.120345]
["bitfinex","BTCUSD",1642584514470,0.0482,41573.0,41572.0,0.120245]
["bitfinex","BTCUSD",1642584516172,0.0482,41573.0,41572.0,0.115245]
["bitfinex","BTCUSD",1642584516371,0.32601533,41574.0,41572.0,0.115245]
["bitfinex","BTCUSD",1642584516571,0.0482,41573.0,41572.0,0.115245]
["bitfinex","BTCUSD",1642584517413,0.0482,41573.0,41572.0,0.111645]
["bitfinex","BTCUSD",1642584518214,0.0482,41573.0,41571.0,0.24068145]
["bitfinex","BTCUSD",1642584518616,0.04791041,41573.0,41571.0,0.24068145]
["bitfinex","BTCUSD",1642584521275,0.04791041,41573.0,41571.0,0.23068145]
["bitfinex","BTCUSD",1642584527626,0.04791041,41573.0,41571.0,0.28068145]
["bitfinex","BTCUSD",1642584530374,0.04791041,41573.0,41571.0,0.23068145]
["bitfinex","BTCUSD",1642584530576,0.37239252,41572.0,41571.0,0.23068145]
["bitfinex","BTCUSD",1642584530776,0.42059252,41572.0,41571.0,0.53068145]
["bitfinex","BTCUSD",1642584531177,0.62059252,41572.0,41571.0,0.480509]
["bitfinex","BTCUSD",1642584531475,0.62059252,41572.0,41571.0,0.420335]
["bitfinex","BTCUSD",1642584531476,0.19441,41572.0,41571.0,0.420335]
["bitfinex","BTCUSD",1642584531684,0.24261,41572.0,41571.0,0.420335]
["bitfinex","BTCUSD",1642584532523,0.14261,41572.0,41571.0,0.420335]
["bitfinex","BTCUSD",1642584533119,0.15761,41572.0,41571.0,0.420335]
["bitfinex","BTCUSD",1642584533720,0.33440899,41572.0,41571.0,0.3]
["bitfinex","BTCUSD",1642584534121,0.43440899,41572.0,41571.0,0.3]
["bitfinex","BTCUSD",1642584534721,0.43440899,41572.0,41570.0,0.060167]
["bitfinex","BTCUSD",1642584534921,1.46200119,41571.0,41570.0,0.060167]
["bitfinex","BTCUSD",1642584535125,2.15586,41571.0,41570.0,0.060167]
["bitfinex","BTCUSD",1642584535321,2.15586,41571.0,41567.0,0.120372]
["bitfinex","BTCUSD",1642584535523,1.286,41568.0,41561.0,0.120377]
["bitfinex","BTCUSD",1642584535777,0.29339321,41565.0,41561.0,0.120377]
["bitfinex","BTCUSD",1642584535977,0.29339321,41565.0,41560.0,0.45778095]
["bitfinex","BTCUSD",1642584535978,0.6023,41562.0,41560.0,0.51798095]
["bitfinex","BTCUSD",1642584536175,1.3982,41561.0,41560.0,0.51798095]
["bitfinex","BTCUSD",1642584536374,1.3982,41561.0,41560.0,0.45778095]
["bitfinex","BTCUSD",1642584536578,1.4982,41561.0,41560.0,0.45778095]
["bitfinex","BTCUSD",1642584536975,1.5122,41561.0,41560.0,0.45778095]
["bitfinex","BTCUSD",1642584537175,2.7982,41561.0,41560.0,0.45778095]
["bitfinex","BTCUSD",1642584537375,2.79803154,41561.0,41560.0,0.45778095]
["bitfinex","BTCUSD",1642584537576,1.51203154,41561.0,41560.0,0.45778095]
["bitfinex","BTCUSD",1642584537975,2.79803154,41561.0,41560.0,0.45778095]
["bitfinex","BTCUSD",1642584538175,2.79803154,41561.0,41559.0,0.120391]
["bitfinex","BTCUSD",1642584538176,0.8,41560.0,41559.0,0.120391]
["bitfinex","BTCUSD",1642584538376,2.46563681,41560.0,41559.0,0.120391]
["bitfinex","BTCUSD",1642584538576,2.56563681,41560.0,41559.0,0.120391]
["bitfinex","BTCUSD",1642584538977,2.57863681,41560.0,41558.0,0.120398]
["bitfinex","BTCUSD",1642584539177,1.44624368,41559.0,41558.0,0.120398]
["bitfinex","BTCUSD",1642584539419,0.20844368,41559.0,41558.0,0.120398]
["bitfinex","BTCUSD",1642584539720,0.30844368,41559.0,41558.0,0.120398]
["bitfinex","BTCUSD",1642584540520,0.30844368,41559.0,41556.0,0.00107075]
["bitfinex","BTCUSD",1642584540725,1.66143227,41557.0,41556.0,0.00107075]
["bitfinex","BTCUSD",1642584540922,1.70963227,41557.0,41556.0,0.00107075]
["bitfinex","BTCUSD",1642584541122,0.7,41556.0,41552.0,0.060207]
["bitfinex","BTCUSD",1642584541322,0.23388109,41554.0,41552.0,0.060207]
["bitfinex","BTCUSD",1642584541524,0.0482,41553.0,41552.0,0.060207]
["bitfinex","BTCUSD",1642584541725,1.49761153,41553.0,41551.0,0.180405]
["bitfinex","BTCUSD",1642584541922,2.06482176,41553.0,41551.0,0.06]
["bitfinex","BTCUSD",1642584542122,0.70705019,41553.0,41551.0,0.120209]
["bitfinex","BTCUSD",1642584543167,0.62305019,41553.0,41551.0,0.120209]
["bitfinex","BTCUSD",1642584543373,0.40825053,41553.0,41551.0,0.120209]
["bitfinex","BTCUSD",1642584544269,0.39225053,41553.0,41551.0,0.120209]
["bitfinex","BTCUSD",1642584544470,0.42356334,41553.0,41551.0,0.120209]
["bitfinex","BTCUSD",1642584544669,0.7807419,41553.0,41551.0,0.120209]
["bitfinex","BTCUSD",1642584544869,0.8659969,41552.0,41551.0,0.120209]
["bitfinex","BTCUSD",1642584545069,0.9141969,41552.0,41551.0,0.120209]
["bitfinex","BTCUSD",1642584545472,0.4141969,41552.0,41551.0,0.11707002]
["bitfinex","BTCUSD",1642584545771,0.55545098,41552.0,41551.0,0.11707002]
["bitfinex","BTCUSD",1642584546569,0.05545098,41552.0,41551.0,0.11707002]
["bitfinex","BTCUSD",1642584547016,0.06145098,41552.0,41551.0,0.11707002]
["bitfinex","BTCUSD",1642584547617,0.56145098,41552.0,41551.0,0.070209]
["bitfinex","BTCUSD",1642584548422,1.8,41550.0,41536.0,0.18485276]
["bitfinex","BTCUSD",1642584548620,1.8,41550.0,41531.0,0.5956]
["bitfinex","BTCUSD",1642584548621,0.35,41545.0,41531.0,0.5956]
["bitfinex","BTCUSD",1642584548818,1.3023,41543.0,41532.0,0.27668133]
["bitfinex","BTCUSD",1642584549018,1.4505,41543.0,41539.0,0.060225]
["bitfinex","BTCUSD",1642584549217,1.47216,41543.0,41539.0,0.060225]
["bitfinex","BTCUSD",1642584549618,1.37216,41543.0,41539.0,0.060225]
["bitfinex","BTCUSD",1642584550017,1.37216,41543.0,41540.0,0.060221]
["bitfinex","BTCUSD",1642584550681,1.37216,41543.0,41540.0,0.110221]
["bitfinex","BTCUSD",1642584551167,1.40916,41543.0,41540.0,0.110221]
["bitfinex","BTCUSD",1642584551566,1.40916,41543.0,41540.0,0.060221]
["bitfinex","BTCUSD",1642584551766,1.40916,41543.0,41542.0,0.1001]
["bitfinex","BTCUSD",1642584551970,1.40916,41543.0,41542.0,0.0501]
["bitfinex","BTCUSD",1642584552368,1.37216,41543.0,41542.0,0.0501]
["bitfinex","BTCUSD",1642584553065,1.39116,41543.0,41542.0,0.0501]
["bitfinex","BTCUSD",1642584553468,0.78886,41543.0,41542.0,0.0501]
["bitfinex","BTCUSD",1642584554270,0.76986,41543.0,41542.0,0.0501]
["bitfinex","BTCUSD",1642584555124,0.78886,41543.0,41542.0,0.0501]
["bitfinex","BTCUSD",1642584556317,0.76986,41543.0,41542.0,0.0501]
["bitfinex","BTCUSD",1642584557118,0.78886,41543.0,41542.0,0.0501]
["bitfinex","BTCUSD",1642584557320,0.78886,41543.0,41542.0,0.0451]
["bitfinex","BTCUSD",1642584558481,1.11667156,41543.0,41542.0,0.0451]
["bitfinex","BTCUSD",1642584558678,0.76986,41543.0,41542.0,0.0451]
["bitfinex","BTCUSD",1642584559079,0.79086,41543.0,41542.0,0.0451]
["bitfinex","BTCUSD",1642584560380,1.12226918,41543.0,41542.0,0.0451]
["bitfinex","BTCUSD",1642584560782,1.22226918,41543.0,41542.0,0.0451]
["bitfinex","BTCUSD",1642584561181,1.24126918,41543.0,41542.0,0.0451]
["bitfinex","BTCUSD",1642584561581,0.88886,41543.0,41542.0,0.0451]
["bitfinex","BTCUSD",1642584561779,1.25074601,41543.0,41542.0,0.0451]
["bitfinex","BTCUSD",1642584562418,1.23174601,41543.0,41542.0,0.0451]
["bitfinex","BTCUSD",1642584563119,1.25674601,41543.0,41542.0,0.0451]
["bitfinex","BTCUSD",1642584563321,1.59178419,41542.0,41541.0,0.01]
["bitfinex","BTCUSD",1642584563524,3.02598419,41542.0,41541.0,0.01]
["bitfinex","BTCUSD",1642584563923,1.46647508,41541.0,41536.0,0.05]
["bitfinex","BTCUSD",1642584564120,0.00128131,41538.0,41536.0,0.05]
["bitfinex","BTCUSD",1642584564323,0.0482,41537.0,41536.0,0.05]
["bitfinex","BTCUSD",1642584565221,0.0482,41537.0,41533.0,0.05378184]
["bitfinex","BTCUSD",1642584565222,0.61915704,41537.0,41533.0,0.05378184]
["bitfinex","BTCUSD",1642584565422,0.2,41535.0,41533.0,0.05]
["bitfinex","BTCUSD",1642584565666,0.0482,41534.0,41531.0,0.01]
["bitfinex","BTCUSD",1642584565867,1.3342,41534.0,41531.0,0.01]
["bitfinex","BTCUSD",1642584566071,0.52737115,41534.0,41531.0,0.01]
["bitfinex","BTCUSD",1642584566270,0.23902853,41527.0,41525.0,0.05]
["bitfinex","BTCUSD",1642584566470,0.12121781,41526.0,41525.0,0.05]
["bitfinex","BTCUSD",1642584566666,0.16941781,41526.0,41524.0,0.160481]
["bitfinex","BTCUSD",1642584568369,0.3517514,41525.0,41524.0,0.160481]
["bitfinex","BTCUSD",1642584568568,1.8499514,41525.0,41524.0,0.04]
["bitfinex","BTCUSD",1642584568967,2.5716114,41525.0,41524.0,0.04]
["bitfinex","BTCUSD",1642584569168,0.7,41524.0,41522.0,0.00093761]
["bitfinex","BTCUSD",1642584569426,2.2940701,41523.0,41522.0,0.00093761]
["bitfinex","BTCUSD",1642584569627,2.3940701,41523.0,41522.0,0.00093761]
["bitfinex","BTCUSD",1642584569827,1.3440701,41523.0,41522.0,0.00093761]
["bitfinex","BTCUSD",1642584570230,1.3440701,41523.0,41521.0,0.01]
["bitfinex","BTCUSD",1642584570427,1.07652693,41522.0,41521.0,0.01]
["bitfinex","BTCUSD",1642584570750,0.52472693,41522.0,41521.0,0.01]
["bitfinex","BTCUSD",1642584571929,0.1482,41522.0,41521.0,0.01]
["bitfinex","BTCUSD",1642584572128,0.0482,41522.0,41521.0,0.01]
["bitfinex","BTCUSD",1642584573170,0.0652,41522.0,41521.0,0.01]
["bitfinex","BTCUSD",1642584573371,0.5652,41522.0,41521.0,0.01]
["bitfinex","BTCUSD",1642584573570,0.1652,41522.0,41521.0,0.01]
["bitfinex","BTCUSD",1642584573772,0.0652,41522.0,41521.0,0.01]
["bitfinex","BTCUSD",1642584574374,0.0482,41522.0,41521.0,0.01]
["bitfinex","BTCUSD",1642584575172,0.41081902,41522.0,41521.0,0.01]
["bitfinex","BTCUSD",1642584575372,0.0652,41522.0,41521.0,0.01]
["bitfinex","BTCUSD",1642584575572,0.1652,41522.0,41521.0,0.01]
["bitfinex","BTCUSD",1642584575774,0.52156727,41522.0,41521.0,0.01]
["bitfinex","BTCUSD",1642584576176,0.4,41521.0,41520.0,0.060253]
["bitfinex","BTCUSD",1642584576375,0.77766863,41521.0,41520.0,0.05911685]
["bitfinex","BTCUSD",1642584576579,0.87766863,41521.0,41520.0,0.05911685]
["bitfinex","BTCUSD",1642584576776,0.87766863,41521.0,41519.0,0.00093772]
["bitfinex","BTCUSD",1642584576777,0.93305878,41521.0,41519.0,0.00093772]
["bitfinex","BTCUSD",1642584577022,1.61171816,41520.0,41519.0,0.00093772]
["bitfinex","BTCUSD",1642584577224,1.65991816,41520.0,41519.0,0.00093772]
["bitfinex","BTCUSD",1642584577424,0.95991816,41520.0,41511.0,0.01]
["bitfinex","BTCUSD",1642584577621,1.26025,41518.0,41517.0,0.00093779]
["bitfinex","BTCUSD",1642584577822,1.90094793,41518.0,41517.0,0.00093779]
["bitfinex","BTCUSD",1642584578021,2.00094793,41518.0,41517.0,0.00093779]
["bitfinex","BTCUSD",1642584578320,1.35849,41518.0,41517.0,0.00093779]
["bitfinex","BTCUSD",1642584578521,1.35849,41518.0,41516.0,0.120501]
["bitfinex","BTCUSD",1642584579126,1.60819747,41518.0,41516.0,0.120501]
["bitfinex","BTCUSD",1642584580124,0.64919747,41518.0,41516.0,0.120501]
["bitfinex","BTCUSD",1642584580522,0.36206132,41517.0,41516.0,0.120501]
["bitfinex","BTCUSD",1642584580768,0.41026132,41517.0,41516.0,0.120501]
["bitfinex","BTCUSD",1642584581168,0.51026132,41517.0,41516.0,0.120501]
["bitfinex","BTCUSD",1642584583271,0.52626132,41517.0,41516.0,0.120501]
["bitfinex","BTCUSD",1642584584918,0.1482,41517.0,41516.0,0.120501]
["bitfinex","BTCUSD",1642584585118,0.0642,41517.0,41516.0,0.120501]
["bitfinex","BTCUSD",1642584587121,0.43198187,41517.0,41516.0,0.120501]
["bitfinex","BTCUSD",1642584587519,0.53198187,41517.0,41516.0,0.120501]
["bitfinex","BTCUSD",1642584587719,0.53198187,41517.0,41514.0,0.0009379]
["bitfinex","BTCUSD",1642584588172,0.53198187,41517.0,41513.0,0.060263]
["bitfinex","BTCUSD",1642584588173,0.781921,41516.0,41513.0,0.060263]
["bitfinex","BTCUSD",1642584588371,0.0482,41515.0,41513.0,0.06120093]
["bitfinex","BTCUSD",1642584588569,2.24122672,41514.0,41513.0,0.06120093]
["bitfinex","BTCUSD",1642584588773,2.28942672,41514.0,41513.0,0.06120093]
["bitfinex","BTCUSD",1642584588970,1.91986,41514.0,41513.0,0.06120093]
["bitfinex","BTCUSD",1642584589171,1.93186,41514.0,41513.0,0.06120093]
["bitfinex","BTCUSD",1642584589371,1.93186,41514.0,41513.0,0.060263]
["bitfinex","BTCUSD",1642584589675,2.43186,41514.0,41513.0,0.060263]
["bitfinex","BTCUSD",1642584590073,2.53186,41514.0,41513.0,0.060263]
["bitfinex","BTCUSD",1642584590875,2.80218614,41514.0,41513.0,0.060263]
["bitfinex","BTCUSD",1642584591176,2.81118614,41514.0,41513.0,0.060263]
["bitfinex","BTCUSD",1642584591373,1.39086,41514.0,41513.0,0.060263]
["bitfinex","BTCUSD",1642584591925,1.29086,41514.0,41513.0,0.060263]
["bitfinex","BTCUSD",1642584593324,1.28186,41514.0,41513.0,0.060263]
["bitfinex","BTCUSD",1642584593925,1.26986,41514.0,41513.0,0.060263]
["bitfinex","BTCUSD",1642584595224,1.62491931,41514.0,41513.0,0.060263]
["bitfinex","BTCUSD",1642584595424,1.28386,41514.0,41513.0,0.060263]
["bitfinex","BTCUSD",1642584596570,1.26986,41514.0,41513.0,0.060263]
["bitfinex","BTCUSD",1642584597169,1.28086,41514.0,41513.0,0.060263]
["bitfinex","BTCUSD",1642584598172,1.62367746,41514.0,41513.0,0.060263]
["bitfinex","BTCUSD",1642584598571,1.61267746,41514.0,41513.0,0.060263]
["bitfinex","BTCUSD",1642584599174,1.72367746,41514.0,41513.0,0.060263]
["bitfinex","BTCUSD",1642584600522,1.71267746,41514.0,41513.0,0.060263]
["bitfinex","BTCUSD",1642584601220,1.72067746,41514.0,41513.0,0.060263]
["bitfinex","BTCUSD",1642584601622,2.02067746,41514.0,41513.0,0.060263]
["bitfinex","BTCUSD",1642584602224,1.67786,41514.0,41513.0,0.060263]
["bitfinex","BTCUSD",1642584602426,1.66986,41514.0,41513.0,0.060263]
["bitfinex","BTCUSD",1642584602823,1.56986,41514.0,41513.0,0.060263]
["bitfinex","BTCUSD",1642584603270,1.58486,41514.0,41513.0,0.060263]
["bitfinex","BTCUSD",1642584604470,1.56986,41514.0,41513.0,0.060263]
["bitfinex","BTCUSD",1642584604673,1.630124,41514.0,41511.0,0.010938]
["bitfinex","BTCUSD",1642584604873,0.43058785,41513.0,41511.0,0.010938]
["bitfinex","BTCUSD",1642584605175,1.29535032,41512.0,41511.0,0.01]
["bitfinex","BTCUSD",1642584605372,2.15525257,41512.0,41511.0,0.01]
["bitfinex","BTCUSD",1642584605573,2.25525257,41512.0,41511.0,0.01]
["bitfinex","BTCUSD",1642584605773,2.52169781,41512.0,41511.0,0.01]
["bitfinex","BTCUSD",1642584605976,2.52759373,41512.0,41511.0,0.01]
["bitfinex","BTCUSD",1642584607022,2.5288805,41512.0,41511.0,0.01]
["bitfinex","BTCUSD",1642584607221,2.5428805,41512.0,41511.0,0.01]
["bitfinex","BTCUSD",1642584607423,2.5428805,41512.0,41505.0,0.060268]
["bitfinex","BTCUSD",1642584607424,0.060273,41510.0,41503.0,1.339402]
["bitfinex","BTCUSD",1642584607623,0.20289849,41508.0,41503.0,1.22262586]
["bitfinex","BTCUSD",1642584607826,0.0482,41507.0,41503.0,0.06402586]
["bitfinex","BTCUSD",1642584608223,0.20022,41506.0,41503.0,0.06402586]
["bitfinex","BTCUSD",1642584608426,0.17352998,41505.0,41503.0,0.06402586]
["bitfinex","BTCUSD",1642584608624,0.17352998,41505.0,41503.0,0.060273]
["bitfinex","BTCUSD",1642584608826,0.23380198,41505.0,41503.0,0.120545]
["bitfinex","BTCUSD",1642584609223,0.24680198,41505.0,41503.0,0.120545]
["bitfinex","BTCUSD",1642584609424,0.74680198,41505.0,41504.0,0.08507004]
["bitfinex","BTCUSD",1642584609626,1.09799632,41505.0,41504.0,0.08507004]
["bitfinex","BTCUSD",1642584610026,1.39799632,41505.0,41504.0,0.08507004]
["bitfinex","BTCUSD",1642584610668,1.38499632,41505.0,41504.0,0.08507004]
["bitfinex","BTCUSD",1642584611069,1.45546198,41505.0,41504.0,0.08507004]
["bitfinex","BTCUSD",1642584611272,1.46846198,41505.0,41504.0,0.08507004]
["bitfinex","BTCUSD",1642584611670,1.343132,41505.0,41504.0,0.08507004]
["bitfinex","BTCUSD",1642584612271,0.843132,41505.0,41504.0,0.08507004]
["bitfinex","BTCUSD",1642584612572,0.830132,41505.0,41504.0,0.08507004]
["bitfinex","BTCUSD",1642584612771,0.830132,41505.0,41504.0,0.13507004]
["bitfinex","BTCUSD",1642584613371,0.849132,41505.0,41504.0,0.13507004]
["bitfinex","BTCUSD",1642584613877,0.849132,41505.0,41504.0,0.08507004]
["bitfinex","BTCUSD",1642584614071,0.800932,41505.0,41504.0,0.08507004]
["bitfinex","BTCUSD",1642584614522,0.781932,41505.0,41504.0,0.08507004]
["bitfinex","BTCUSD",1642584615220,0.799932,41505.0,41504.0,0.08507004]
["bitfinex","BTCUSD",1642584615421,1.15962403,41505.0,41504.0,0.08507004]
["bitfinex","BTCUSD",1642584616625,0.799932,41505.0,41504.0,0.08507004]
["bitfinex","BTCUSD",1642584618024,1.13805741,41505.0,41504.0,0.08507004]
["bitfinex","BTCUSD",1642584618471,0.799932,41505.0,41504.0,0.08507004]
["bitfinex","BTCUSD",1642584619370,0.799932,41505.0,41504.0,0.13507004]
["bitfinex","BTCUSD",1642584619371,0.817932,41505.0,41504.0,0.13507004]
["bitfinex","BTCUSD",1642584620272,0.817932,41505.0,41504.0,0.08507004]
["bitfinex","BTCUSD",1642584620875,0.781932,41505.0,41504.0,0.13507004]
["bitfinex","BTCUSD",1642584621375,0.781932,41505.0,41504.0,0.50051288]
["bitfinex","BTCUSD",1642584621376,0.74366,41505.0,41504.0,0.50051288]
["bitfinex","BTCUSD",1642584621773,0.74366,41505.0,41504.0,1.23507004]
["bitfinex","BTCUSD",1642584622025,0.74366,41505.0,41504.0,0.13507004]
["bitfinex","BTCUSD",1642584622624,0.72166,41505.0,41504.0,0.13507004]
["bitfinex","BTCUSD",1642584623426,0.72166,41505.0,41504.0,0.13707004]
["bitfinex","BTCUSD",1642584623427,0.72766,41505.0,41504.0,0.13707004]
["bitfinex","BTCUSD",1642584624625,0.72166,41505.0,41504.0,0.13507004]
["bitfinex","BTCUSD",1642584625527,0.73366,41505.0,41504.0,0.13507004]
["bitfinex","BTCUSD",1642584626678,0.72166,41505.0,41504.0,0.13507004]
["bitfinex","BTCUSD",1642584627279,0.74366,41505.0,41504.0,0.13507004]
["bitfinex","BTCUSD",1642584627480,0.74366,41505.0,41504.0,0.08507004]
["bitfinex","BTCUSD",1642584628780,0.72166,41505.0,41504.0,0.08507004]
["bitfinex","BTCUSD",1642584629420,0.72566,41505.0,41504.0,0.08507004]
["bitfinex","BTCUSD",1642584630619,0.72166,41505.0,41504.0,0.08507004]
["bitfinex","BTCUSD",1642584631023,0.72166,41505.0,41504.0,0.13507004]
["bitfinex","BTCUSD",1642584631422,0.74266,41505.0,41504.0,0.13507004]
["bitfinex","BTCUSD",1642584631625,1.10098382,41505.0,41504.0,0.08507004]
["bitfinex","BTCUSD",1642584633272,1.46180736,41505.0,41504.0,0.08507004]
["bitfinex","BTCUSD",1642584633474,1.51000736,41505.0,41504.0,0.08507004]
["bitfinex","BTCUSD",1642584633674,1.96000736,41505.0,41504.0,0.08507004]
["bitfinex","BTCUSD",1642584633871,2.06000736,41505.0,41504.0,0.08507004]
["bitfinex","BTCUSD",1642584634273,2.03900736,41505.0,41504.0,0.08507004]
["bitfinex","BTCUSD",1642584634472,2.02300736,41505.0,41504.0,0.08507004]
["bitfinex","BTCUSD",1642584634677,2.02300736,41505.0,41502.0,0.00093832]
["bitfinex","BTCUSD",1642584634678,4.05900736,41505.0,41502.0,0.00093832]
["bitfinex","BTCUSD",1642584634876,1.72221647,41504.0,41502.0,0.00093832]
["bitfinex","BTCUSD",1642584635080,0.95193947,41503.0,41501.0,0.01]
["bitfinex","BTCUSD",1642584635378,0.95193947,41503.0,41501.0,0.01093836]
["bitfinex","BTCUSD",1642584635574,1.05193947,41503.0,41501.0,0.01093836]
["bitfinex","BTCUSD",1642584636181,1.55193947,41503.0,41501.0,0.008]
["bitfinex","BTCUSD",1642584636380,1.45193947,41503.0,41501.0,0.008]
["bitfinex","BTCUSD",1642584636578,1.55065146,41503.0,41501.0,0.008]
["bitfinex","BTCUSD",1642584637023,1.29577636,41502.0,41501.0,0.008]
["bitfinex","BTCUSD",1642584637224,1.11563636,41502.0,41501.0,0.068273]
["bitfinex","BTCUSD",1642584637625,0.76986,41502.0,41501.0,0.068273]
["bitfinex","BTCUSD",1642584637825,1.10801848,41502.0,41501.0,0.068273]
["bitfinex","BTCUSD",1642584638627,1.10801848,41502.0,41501.0,0.008]
["bitfinex","BTCUSD",1642584639125,0.76986,41502.0,41501.0,0.008]
["bitfinex","BTCUSD",1642584639326,0.78486,41502.0,41501.0,0.008]
["bitfinex","BTCUSD",1642584639929,1.12414856,41502.0,41501.0,0.008]
["bitfinex","BTCUSD",1642584640528,0.78486,41502.0,41501.0,0.008]
["bitfinex","BTCUSD",1642584640779,0.76986,41502.0,41501.0,0.008]
["bitfinex","BTCUSD",1642584641372,0.78486,41502.0,41501.0,0.008]
["bitfinex","BTCUSD",1642584641575,1.67579137,41502.0,41501.0,0.008]
["bitfinex","BTCUSD",1642584642173,1.77579137,41502.0,41501.0,0.008]
["bitfinex","BTCUSD",1642584642374,1.92993497,41502.0,41501.0,0.008]
["bitfinex","BTCUSD",1642584642571,1.93119449,41502.0,41501.0,0.008]
["bitfinex","BTCUSD",1642584642772,1.91619449,41502.0,41501.0,0.008]
["bitfinex","BTCUSD",1642584643173,1.86619449,41502.0,41501.0,0.008]
["bitfinex","BTCUSD",1642584643372,1.87893497,41502.0,41501.0,0.008]
["bitfinex","BTCUSD",1642584644723,1.86493497,41502.0,41501.0,0.008]
["bitfinex","BTCUSD",1642584645326,1.87893497,41502.0,41501.0,0.008]
["bitfinex","BTCUSD",1642584646526,1.96493497,41502.0,41501.0,0.008]
["bitfinex","BTCUSD",1642584647128,1.36493497,41502.0,41501.0,0.008]
["bitfinex","BTCUSD",1642584647326,1.2,41501.0,41499.0,0.00093843]
["bitfinex","BTCUSD",1642584647527,1.99147713,41500.0,41499.0,0.00093843]
["bitfinex","BTCUSD",1642584648028,1.24147713,41500.0,41499.0,0.00093843]
["bitfinex","BTCUSD",1642584648276,1.24147713,41500.0,41497.0,0.0001]
["bitfinex","BTCUSD",1642584648477,1.24147713,41500.0,41497.0,0.0010385]
["bitfinex","BTCUSD",1642584648878,1.28141715,41498.0,41497.0,0.0010385]
["bitfinex","BTCUSD",1642584649078,1.63268288,41498.0,41497.0,0.0010385]
["bitfinex","BTCUSD",1642584649281,0.38141715,41498.0,41497.0,0.0010385]
["bitfinex","BTCUSD",1642584649478,0.46754081,41498.0,41497.0,0.0001]
["bitfinex","BTCUSD",1642584650080,0.85557579,41498.0,41497.0,0.0001]
["bitfinex","BTCUSD",1642584651580,1.16957579,41498.0,41497.0,0.0001]
["bitfinex","BTCUSD",1642584651783,1.21777579,41498.0,41497.0,0.0001]
["bitfinex","BTCUSD",1642584652031,1.21777579,41498.0,41491.0,0.01]
["bitfinex","BTCUSD",1642584652032,1.29731494,41497.0,41490.0,2.069765]
["bitfinex","BTCUSD",1642584652230,0.060284,41495.0,41490.0,1.134865]
["bitfinex","BTCUSD",1642584652433,1.6,41493.0,41489.0,0.00375483]
["bitfinex","BTCUSD",1642584652634,0.00124542,41490.0,41489.0,0.00375483]
["bitfinex","BTCUSD",1642584652830,1.63653711,41490.0,41489.0,0.00375483]
["bitfinex","BTCUSD",1642584653033,2.35819711,41490.0,41488.0,0.04]
["bitfinex","BTCUSD",1642584653732,2.51849411,41490.0,41488.0,0.04]
["bitfinex","BTCUSD",1642584654630,1.11849411,41490.0,41488.0,0.04]
["bitfinex","BTCUSD",1642584654831,1.11724869,41490.0,41488.0,0.04]
["bitfinex","BTCUSD",1642584655432,1.12424869,41490.0,41488.0,0.04]
["bitfinex","BTCUSD",1642584655678,1.62424869,41490.0,41488.0,0.04]
["bitfinex","BTCUSD",1642584656574,1.63424869,41490.0,41488.0,0.04]
["bitfinex","BTCUSD",1642584656773,1.53424869,41490.0,41488.0,0.04]
["bitfinex","BTCUSD",1642584656977,0.847157,41490.0,41488.0,0.160569]
["bitfinex","BTCUSD",1642584657175,0.73866,41490.0,41488.0,0.160569]
["bitfinex","BTCUSD",1642584657374,0.75466,41490.0,41488.0,0.160569]
["bitfinex","BTCUSD",1642584657774,0.75466,41490.0,41489.0,0.05]
["bitfinex","BTCUSD",1642584658473,0.75466,41490.0,41488.0,0.160569]
["bitfinex","BTCUSD",1642584658874,0.814942,41490.0,41489.0,0.05]
["bitfinex","BTCUSD",1642584659074,0.75466,41490.0,41489.0,0.05]
["bitfinex","BTCUSD",1642584659530,0.77366,41490.0,41489.0,0.05]
["bitfinex","BTCUSD",1642584660128,0.73166,41490.0,41489.0,0.05]
["bitfinex","BTCUSD",1642584661429,0.75166,41490.0,41489.0,0.05]
["bitfinex","BTCUSD",1642584661643,0.75166,41490.0,41488.0,0.160569]
["bitfinex","BTCUSD",1642584662135,1.29070382,41489.0,41488.0,0.04]
["bitfinex","BTCUSD",1642584662528,1.39070382,41489.0,41488.0,0.04]
["bitfinex","BTCUSD",1642584662731,1.51128282,41489.0,41488.0,0.04]
["bitfinex","BTCUSD",1642584662928,1.85369949,41489.0,41488.0,0.04]
["bitfinex","BTCUSD",1642584663190,1.90189949,41489.0,41488.0,0.04]
["bitfinex","BTCUSD",1642584663390,1.91889949,41489.0,41488.0,0.04]
["bitfinex","BTCUSD",1642584664591,1.80189949,41489.0,41488.0,0.04]
["bitfinex","BTCUSD",1642584664796,2.52355949,41489.0,41488.0,0.04]
["bitfinex","BTCUSD",1642584664994,1.15,41488.0,41481.0,0.3232]
["bitfinex","BTCUSD",1642584665197,1.708502,41487.0,41486.0,0.00093067]
["bitfinex","BTCUSD",1642584665493,2.64389421,41487.0,41486.0,0.00093067]
["bitfinex","BTCUSD",1642584665694,2.64389421,41487.0,41481.0,0.0111]
["bitfinex","BTCUSD",1642584665695,1.1,41486.0,41481.0,0.0111]
["bitfinex","BTCUSD",1642584665894,0.0482,41485.0,41481.0,0.0061]
["bitfinex","BTCUSD",1642584666093,1.26094358,41482.0,41481.0,0.0061]
["bitfinex","BTCUSD",1642584666294,1.98260358,41482.0,41481.0,0.0061]
["bitfinex","BTCUSD",1642584666494,2.04291158,41482.0,41481.0,0.0061]
["bitfinex","BTCUSD",1642584667330,2.05816899,41482.0,41481.0,0.0061]
["bitfinex","BTCUSD",1642584667528,2.10636899,41482.0,41481.0,0.0061]
["bitfinex","BTCUSD",1642584667729,2.10136899,41482.0,41481.0,0.0061]
["bitfinex","BTCUSD",1642584668127,1.40136899,41482.0,41481.0,0.0061]
["bitfinex","BTCUSD",1642584668326,1.77035183,41482.0,41481.0,0.0061]
["bitfinex","BTCUSD",1642584668728,1.45532102,41482.0,41481.0,0.0061]
["bitfinex","BTCUSD",1642584668926,1.08633818,41482.0,41481.0,0.0061]
["bitfinex","BTCUSD",1642584669330,1.10333818,41482.0,41481.0,0.0061]
["bitfinex","BTCUSD",1642584670680,1.08633818,41482.0,41481.0,0.0061]
["bitfinex","BTCUSD",1642584671087,0.85535384,41482.0,41481.0,0.0061]
["bitfinex","BTCUSD",1642584671283,0.79504584,41482.0,41481.0,0.0061]
["bitfinex","BTCUSD",1642584671483,0.79504584,41482.0,41477.0,0.1206]
["bitfinex","BTCUSD",1642584671484,0.81304584,41482.0,41477.0,0.02966403]
["bitfinex","BTCUSD",1642584671881,0.81304584,41482.0,41475.0,0.22767959]
["bitfinex","BTCUSD",1642584672081,1.04693914,41482.0,41475.0,0.22767959]
["bitfinex","BTCUSD",1642584672284,0.21664576,41478.0,41475.0,0.22767959]
["bitfinex","BTCUSD",1642584672587,0.21664576,41478.0,41477.0,0.1206]
["bitfinex","BTCUSD",1642584672785,0.21664576,41478.0,41472.0,0.001]
["bitfinex","BTCUSD",1642584673283,0.21664576,41478.0,41475.0,0.060293]
["bitfinex","BTCUSD",1642584673485,0.21864576,41478.0,41475.0,0.060293]
["bitfinex","BTCUSD",1642584673884,0.27894576,41478.0,41475.0,0.060293]
["bitfinex","BTCUSD",1642584674538,0.27894576,41478.0,41476.0,0.1206]
["bitfinex","BTCUSD",1642584674737,0.19223799,41479.0,41477.0,0.110303]
["bitfinex","BTCUSD",1642584674937,0.19223799,41479.0,41477.0,0.060303]
["bitfinex","BTCUSD",1642584675140,0.19223799,41479.0,41477.0,0.110303]
["bitfinex","BTCUSD",1642584675440,0.22423799,41479.0,41477.0,0.060303]
["bitfinex","BTCUSD",1642584675838,0.0603,41478.0,41477.0,0.060303]
["bitfinex","BTCUSD",1642584676439,0.0603,41478.0,41476.0,0.24192706]
["bitfinex","BTCUSD",1642584676938,0.0603,41478.0,41476.0,0.241199]
["bitfinex","BTCUSD",1642584677642,0.0843,41478.0,41476.0,0.241199]
["bitfinex","BTCUSD",1642584678280,0.0843,41478.0,41476.0,0.1206]
["bitfinex","BTCUSD",1642584678677,0.0603,41478.0,41476.0,0.1206]
["bitfinex","BTCUSD",1642584678878,0.0603,41478.0,41475.0,0.00077999]
["bitfinex","BTCUSD",1642584679477,0.12063,41476.0,41474.0,0.0022]
["bitfinex","BTCUSD",1642584679678,0.12063,41476.0,41474.0,0.00298001]
["bitfinex","BTCUSD",1642584679679,0.33545106,41475.0,41474.0,0.00298001]
["bitfinex","BTCUSD",1642584679880,0.35889397,41475.0,41474.0,0.00298001]
["bitfinex","BTCUSD",1642584680383,0.69196668,41475.0,41474.0,0.00298001]
["bitfinex","BTCUSD",1642584680580,0.74016668,41475.0,41474.0,0.0022]
["bitfinex","BTCUSD",1642584681279,1.76182668,41475.0,41474.0,0.0022]
["bitfinex","BTCUSD",1642584681481,1.77482668,41475.0,41474.0,0.0022]
["bitfinex","BTCUSD",1642584681945,1.47482668,41475.0,41474.0,0.0022]
["bitfinex","BTCUSD",1642584682738,1.46182668,41475.0,41474.0,0.0022]
["bitfinex","BTCUSD",1642584683040,1.56182668,41475.0,41474.0,0.0022]
["bitfinex","BTCUSD",1642584683436,1.57682668,41475.0,41474.0,0.0022]
["bitfinex","BTCUSD",1642584684339,1.47682668,41475.0,41474.0,0.0022]
["bitfinex","BTCUSD",1642584684540,1.57682668,41475.0,41474.0,0.0022]
["bitfinex","BTCUSD",1642584684739,1.56182668,41475.0,41474.0,0.0022]
["bitfinex","BTCUSD",1642584685542,1.57382668,41475.0,41474.0,0.0022]
["bitfinex","BTCUSD",1642584686884,1.56182668,41475.0,41474.0,0.0022]
["bitfinex","BTCUSD",1642584687480,1.57482668,41475.0,41474.0,0.0022]
["bitfinex","BTCUSD",1642584688284,0.78286,41475.0,41474.0,0.0022]
["bitfinex","BTCUSD",1642584688485,0.73466,41475.0,41474.0,0.0022]
["bitfinex","BTCUSD",1642584688686,0.72166,41475.0,41474.0,0.0022]
["bitfinex","BTCUSD",1642584689531,0.75992384,41475.0,41474.0,0.0022]
["bitfinex","BTCUSD",1642584691431,0.78692384,41475.0,41474.0,0.0022]
["bitfinex","BTCUSD",1642584693497,0.81492384,41475.0,41474.0,0.0022]
["bitfinex","BTCUSD",1642584693701,0.75692384,41475.0,41474.0,0.0022]
["bitfinex","BTCUSD",1642584694099,1.25692384,41475.0,41474.0,0.0022]
["bitfinex","BTCUSD",1642584694299,1.15692384,41475.0,41474.0,0.0022]
["bitfinex","BTCUSD",1642584694498,1.64963157,41475.0,41474.0,0.0022]
["bitfinex","BTCUSD",1642584694699,1.36544138,41475.0,41474.0,0.0022]
["bitfinex","BTCUSD",1642584694899,1.70041834,41475.0,41474.0,0.0022]
["bitfinex","BTCUSD",1642584695502,1.69141834,41475.0,41474.0,0.0022]
["bitfinex","BTCUSD",1642584695803,1.67241834,41475.0,41474.0,0.0022]
["bitfinex","BTCUSD",1642584696302,1.26831077,41475.0,41474.0,0.0022]
["bitfinex","BTCUSD",1642584697532,1.28731077,41475.0,41474.0,0.0022]
["bitfinex","BTCUSD",1642584698136,0.95644138,41475.0,41474.0,0.0022]
["bitfinex","BTCUSD",1642584698337,0.79612384,41475.0,41474.0,0.0022]
["bitfinex","BTCUSD",1642584698532,0.77712384,41475.0,41474.0,0.0022]
["bitfinex","BTCUSD",1642584698734,0.72166,41475.0,41474.0,0.0022]
["bitfinex","BTCUSD",1642584699335,0.72166,41475.0,41474.0,0.06249472]
["bitfinex","BTCUSD",1642584699535,0.76766,41475.0,41474.0,0.06249472]
["bitfinex","BTCUSD",1642584699934,0.76766,41475.0,41474.0,0.0522]
["bitfinex","BTCUSD",1642584700783,0.72166,41475.0,41474.0,0.0522]
["bitfinex","BTCUSD",1642584701584,0.74666,41475.0,41474.0,0.0522]
["bitfinex","BTCUSD",1642584701984,0.74666,41475.0,41474.0,0.0022]
["bitfinex","BTCUSD",1642584702784,0.72166,41475.0,41474.0,0.0022]
["bitfinex","BTCUSD",1642584702987,0.30756709,41475.0,41474.0,0.0022]
["bitfinex","BTCUSD",1642584703491,0.31056709,41475.0,41474.0,0.0022]
["bitfinex","BTCUSD",1642584703886,0.76056709,41475.0,41474.0,0.0022]
["bitfinex","BTCUSD",1642584704631,0.31056709,41475.0,41474.0,0.0022]
["bitfinex","BTCUSD",1642584704836,0.30756709,41475.0,41474.0,0.0022]
["bitfinex","BTCUSD",1642584705130,0.95669588,41475.0,41474.0,0.0022]
["bitfinex","BTCUSD",1642584705331,0.30669588,41475.0,41474.0,0.0022]
["bitfinex","BTCUSD",1642584705534,0.32069588,41475.0,41474.0,0.0022]
["bitfinex","BTCUSD",1642584705933,0.67069588,41475.0,41474.0,0.0022]
["bitfinex","BTCUSD",1642584706137,0.32069588,41475.0,41474.0,0.0022]
["bitfinex","BTCUSD",1642584706833,0.30669588,41475.0,41474.0,0.0022]
["bitfinex","BTCUSD",1642584707434,0.32369588,41475.0,41474.0,0.0022]
["bitfinex","BTCUSD",1642584708590,0.42369588,41475.0,41474.0,0.0022]
["bitfinex","BTCUSD",1642584708790,0.40669588,41475.0,41474.0,0.0022]
["bitfinex","BTCUSD",1642584709590,0.42569588,41475.0,41474.0,0.0022]
["bitfinex","BTCUSD",1642584710392,0.32569588,41475.0,41474.0,0.0022]
["bitfinex","BTCUSD",1642584710795,0.30669588,41475.0,41474.0,0.0022]
["bitfinex","BTCUSD",1642584711493,0.31369588,41475.0,41474.0,0.0022]
["bitfinex","BTCUSD",1642584712136,0.31369588,41475.0,41471.0,0.06531615]
["bitfinex","BTCUSD",1642584712734,0.30669588,41475.0,41472.0,0.06031]
["bitfinex","BTCUSD",1642584713533,0.30969588,41475.0,41472.0,0.06031]
["bitfinex","BTCUSD",1642584714833,0.30669588,41475.0,41472.0,0.06031]
["bitfinex","BTCUSD",1642584715433,0.30669588,41475.0,41472.0,0.18091]
["bitfinex","BTCUSD",1642584715684,0.30769588,41475.0,41472.0,0.18091]
["bitfinex","BTCUSD",1642584716485,0.30769588,41475.0,41472.0,0.06031]
["bitfinex","BTCUSD",1642584717083,0.42831688,41475.0,41472.0,0.06031]
["bitfinex","BTCUSD",1642584717283,0.30769588,41475.0,41472.0,0.06031]
["bitfinex","BTCUSD",1642584717483,0.31569588,41475.0,41472.0,0.06031]
["bitfinex","BTCUSD",1642584718684,0.31469588,41475.0,41472.0,0.06031]
["bitfinex","BTCUSD",1642584719088,0.06031,41476.0,41475.0,0.18468844]
["bitfinex","BTCUSD",1642584721638,0.08231,41476.0,41475.0,0.18468844]
["bitfinex","BTCUSD",1642584722836,0.06031,41476.0,41475.0,0.18468844]
["bitfinex","BTCUSD",1642584723482,0.08131,41476.0,41475.0,0.18468844]
["bitfinex","BTCUSD",1642584724685,0.021,41476.0,41475.0,0.18468844]
["bitfinex","BTCUSD",1642584724885,0.19899273,41480.0,41475.0,0.98692458]
["bitfinex","BTCUSD",1642584725086,0.12905366,41486.0,41479.0,0.00121934]
["bitfinex","BTCUSD",1642584725286,0.00114379,41483.0,41479.0,0.00121934]
["bitfinex","BTCUSD",1642584725486,0.00114379,41483.0,41480.0,0.387949]
["bitfinex","BTCUSD",1642584725687,0.00114379,41483.0,41481.0,0.00128002]
["bitfinex","BTCUSD",1642584725886,0.00114379,41483.0,41482.0,1.437949]
["bitfinex","BTCUSD",1642584726287,0.20058,41488.0,41482.0,1.437949]
["bitfinex","BTCUSD",1642584726489,0.00114386,41485.0,41483.0,0.05]
["bitfinex","BTCUSD",1642584727134,0.00114386,41485.0,41484.0,0.92184233]
["bitfinex","BTCUSD",1642584727334,0.00114386,41485.0,41484.0,0.32184233]
["bitfinex","BTCUSD",1642584727535,0.005,41485.0,41484.0,0.32184233]
["bitfinex","BTCUSD",1642584727735,0.005,41485.0,41484.0,1.07184233]
["bitfinex","BTCUSD",1642584727935,0.005,41485.0,41484.0,1.45979133]
["bitfinex","BTCUSD",1642584728534,0.005,41485.0,41484.0,0.88035933]
["bitfinex","BTCUSD",1642584728736,0.060282,41491.0,41484.0,0.679085]
["bitfinex","BTCUSD",1642584728935,0.00114088,41487.0,41484.0,0.291136]
["bitfinex","BTCUSD",1642584729135,0.00114088,41487.0,41485.0,0.110283]
["bitfinex","BTCUSD",1642584729538,0.00714088,41487.0,41485.0,0.110283]
["bitfinex","BTCUSD",1642584729746,0.120562,41495.0,41485.0,0.110283]
["bitfinex","BTCUSD",1642584729747,0.21575556,41498.0,41486.0,1.4]
["bitfinex","BTCUSD",1642584729941,0.00616901,41512.0,41486.0,1.4]
["bitfinex","BTCUSD",1642584729947,0.10825237,41515.0,41496.0,0.15]
["bitfinex","BTCUSD",1642584730149,0.5,41514.0,41507.0,0.060258]
["bitfinex","BTCUSD",1642584730338,0.5,41514.0,41508.0,0.40218714]
["bitfinex","BTCUSD",1642584730339,0.7228,41514.0,41508.0,0.40218714]
["bitfinex","BTCUSD",1642584730541,0.7228,41514.0,41508.0,0.45218714]
["bitfinex","BTCUSD",1642584730791,0.7228,41514.0,41513.0,0.00123884]
["bitfinex","BTCUSD",1642584730993,0.8949028,41514.0,41513.0,0.00123884]
["bitfinex","BTCUSD",1642584731389,0.8949028,41514.0,41511.0,0.060249]
["bitfinex","BTCUSD",1642584731589,0.8989028,41514.0,41511.0,0.060249]
["bitfinex","BTCUSD",1642584731997,0.67772815,41513.0,41509.0,0.00126545]
["bitfinex","BTCUSD",1642584732197,0.73798215,41513.0,41509.0,0.5]
["bitfinex","BTCUSD",1642584732390,0.00589592,41512.0,41508.0,0.025]
["bitfinex","BTCUSD",1642584732789,0.7228,41511.0,41508.0,0.025]
["bitfinex","BTCUSD",1642584732991,0.21234124,41505.0,41501.0,0.0482]
["bitfinex","BTCUSD",1642584733190,0.00589592,41510.0,41501.0,0.120529]
["bitfinex","BTCUSD",1642584733391,0.00589592,41510.0,41502.0,0.060271]
["bitfinex","BTCUSD",1642584733593,0.7228,41511.0,41509.0,0.00123635]
["bitfinex","BTCUSD",1642584734190,0.7228,41511.0,41510.0,0.00121427]
["bitfinex","BTCUSD",1642584734841,0.7228,41511.0,41510.0,1.24121427]
["bitfinex","BTCUSD",1642584735039,0.7228,41511.0,41510.0,1.98315041]
["bitfinex","BTCUSD",1642584735237,0.7228,41511.0,41510.0,1.62916327]
["bitfinex","BTCUSD",1642584735640,0.7318,41511.0,41510.0,1.63716327]
["bitfinex","BTCUSD",1642584736841,0.7228,41511.0,41510.0,0.62916327]
["bitfinex","BTCUSD",1642584737644,0.7228,41511.0,41510.0,1.28716327]
["bitfinex","BTCUSD",1642584738186,0.7228,41511.0,41510.0,0.63716327]
["bitfinex","BTCUSD",1642584738486,0.7228,41511.0,41510.0,1.58716327]
["bitfinex","BTCUSD",1642584738887,0.7228,41511.0,41510.0,1.57916327]
["bitfinex","BTCUSD",1642584739588,0.7228,41511.0,41510.0,1.58716327]
["bitfinex","BTCUSD",1642584740388,0.240932,41511.0,41510.0,1.58716327]
["bitfinex","BTCUSD",1642584740890,0.00114712,41513.0,41511.0,0.06023]
["bitfinex","BTCUSD",1642584741090,0.00114712,41513.0,41512.0,2.45584025]
["bitfinex","BTCUSD",1642584741292,0.00114712,41513.0,41512.0,2.50584025]
["bitfinex","BTCUSD",1642584741488,0.02,41517.0,41513.0,1.6]
["bitfinex","BTCUSD",1642584741693,0.02,41517.0,41516.0,1.99459948]
["bitfinex","BTCUSD",1642584741936,0.02,41517.0,41516.0,2.43254848]
["bitfinex","BTCUSD",1642584742134,0.02,41517.0,41516.0,0.88254848]
["bitfinex","BTCUSD",1642584742434,0.02,41517.0,41516.0,1.69277667]
["bitfinex","BTCUSD",1642584742835,0.02,41517.0,41516.0,0.94277667]
["bitfinex","BTCUSD",1642584743135,0.02,41517.0,41516.0,0.83254848]
["bitfinex","BTCUSD",1642584743346,0.02,41517.0,41516.0,0.38917186]
["bitfinex","BTCUSD",1642584743537,0.02,41517.0,41516.0,0.01522286]
["bitfinex","BTCUSD",1642584744136,0.02,41517.0,41516.0,0.30122286]
["bitfinex","BTCUSD",1642584744736,0.02,41517.0,41516.0,0.35122286]
["bitfinex","BTCUSD",1642584744939,0.02,41517.0,41516.0,0.30122286]
["bitfinex","BTCUSD",1642584745243,0.02,41517.0,41516.0,0.3]
["bitfinex","BTCUSD",1642584745437,0.0682,41517.0,41516.0,0.3]
["bitfinex","BTCUSD",1642584751738,0.0682,41517.0,41516.0,0.35]
["bitfinex","BTCUSD",1642584752537,0.0682,41517.0,41516.0,0.35129069]
["bitfinex","BTCUSD",1642584752743,0.02,41517.0,41516.0,0.41152529]
["bitfinex","BTCUSD",1642584752939,0.02,41517.0,41516.0,1.99947429]
["bitfinex","BTCUSD",1642584753591,0.02,41517.0,41516.0,2.01347429]
["bitfinex","BTCUSD",1642584753794,0.02,41517.0,41516.0,2.06347429]
["bitfinex","BTCUSD",1642584754291,0.00114638,41519.0,41517.0,1.0]
["bitfinex","BTCUSD",1642584754492,0.00114638,41519.0,41518.0,0.43924647]
["bitfinex","BTCUSD",1642584755091,0.0011,41525.0,41518.0,0.43924647]
["bitfinex","BTCUSD",1642584755292,0.00113767,41521.0,41518.0,0.4994742]
["bitfinex","BTCUSD",1642584756291,0.0011,41525.0,41518.0,0.4994742]
["bitfinex","BTCUSD",1642584756492,0.00113766,41522.0,41518.0,0.4994742]
["bitfinex","BTCUSD",1642584756692,0.00113766,41522.0,41520.0,0.060228]
["bitfinex","BTCUSD",1642584756937,0.00113766,41522.0,41521.0,0.38915008]
["bitfinex","BTCUSD",1642584757243,0.00113766,41522.0,41521.0,0.43915008]
["bitfinex","BTCUSD",1642584757438,0.0011,41525.0,41521.0,0.43915008]
["bitfinex","BTCUSD",1642584757640,0.00113764,41524.0,41521.0,0.44415008]
["bitfinex","BTCUSD",1642584758136,0.00113764,41524.0,41521.0,0.00620108]
["bitfinex","BTCUSD",1642584758337,0.00113764,41524.0,41522.0,0.060226]
["bitfinex","BTCUSD",1642584758539,0.00113764,41524.0,41522.0,0.18067765]
["bitfinex","BTCUSD",1642584758738,0.0011,41525.0,41523.0,0.38923427]
["bitfinex","BTCUSD",1642584758937,0.0011,41525.0,41524.0,1.76439408]
["bitfinex","BTCUSD",1642584758938,0.00114012,41525.0,41524.0,1.76439408]
["bitfinex","BTCUSD",1642584759139,0.00114012,41525.0,41524.0,2.15234308]
["bitfinex","BTCUSD",1642584759339,0.00114012,41525.0,41524.0,1.810197]
["bitfinex","BTCUSD",1642584759539,0.03,41529.0,41525.0,1.6]
["bitfinex","BTCUSD",1642584759739,0.03,41529.0,41528.0,1.98922411]
["bitfinex","BTCUSD",1642584759938,0.03,41529.0,41528.0,2.10154772]
["bitfinex","BTCUSD",1642584760141,0.03,41529.0,41528.0,0.43922411]
["bitfinex","BTCUSD",1642584761196,0.03,41529.0,41528.0,0.38922411]
["bitfinex","BTCUSD",1642584761395,0.03,41529.0,41528.0,0.00127511]
["bitfinex","BTCUSD",1642584761588,0.03,41529.0,41528.0,0.02227511]
["bitfinex","BTCUSD",1642584762888,0.03,41529.0,41528.0,0.00127511]
["bitfinex","BTCUSD",1642584763792,0.03,41529.0,41528.0,0.002]
["bitfinex","BTCUSD",1642584764835,0.03,41529.0,41527.0,0.110208]
["bitfinex","BTCUSD",1642584765537,0.03,41529.0,41527.0,0.350208]
["bitfinex","BTCUSD",1642584765736,0.03,41529.0,41527.0,0.70475264]
["bitfinex","BTCUSD",1642584766138,0.03,41529.0,41527.0,0.350208]
["bitfinex","BTCUSD",1642584766741,0.03,41529.0,41527.0,0.29]
["bitfinex","BTCUSD",1642584766742,0.150467,41529.0,41527.0,0.29]
["bitfinex","BTCUSD",1642584766940,0.150467,41529.0,41527.0,0.24]
["bitfinex","BTCUSD",1642584767141,0.03,41529.0,41527.0,0.24]
["bitfinex","BTCUSD",1642584767759,0.150467,41529.0,41527.0,0.24]
["bitfinex","BTCUSD",1642584768789,0.03,41529.0,41527.0,0.29]
["bitfinex","BTCUSD",1642584769187,0.03,41529.0,41528.0,1.08924896]
["bitfinex","BTCUSD",1642584769587,0.03,41529.0,41528.0,0.38924896]
["bitfinex","BTCUSD",1642584769992,0.03,41529.0,41528.0,0.7937936]
["bitfinex","BTCUSD",1642584770188,0.03,41529.0,41528.0,1.13924896]
["bitfinex","BTCUSD",1642584770589,0.03,41529.0,41528.0,1.18924896]
["bitfinex","BTCUSD",1642584771691,0.03,41529.0,41528.0,1.19624896]
["bitfinex","BTCUSD",1642584772159,0.03,41529.0,41528.0,1.2037589]
["bitfinex","BTCUSD",1642584773059,0.03,41529.0,41528.0,1.1967589]
["bitfinex","BTCUSD",1642584773660,0.03,41529.0,41528.0,1.2037589]
["bitfinex","BTCUSD",1642584775791,0.03,41529.0,41528.0,1.2117589]
["bitfinex","BTCUSD",1642584775992,0.03,41529.0,41528.0,0.8117589]
["bitfinex","BTCUSD",1642584777695,0.03,41529.0,41528.0,0.8197589]
["bitfinex","BTCUSD",1642584777894,0.03,41529.0,41528.0,0.7697589]
["bitfinex","BTCUSD",1642584778294,0.03,41529.0,41528.0,0.41224896]
["bitfinex","BTCUSD",1642584778498,0.03,41529.0,41528.0,0.410949]
["bitfinex","BTCUSD",1642584778697,0.03,41529.0,41528.0,0.395949]
["bitfinex","BTCUSD",1642584779096,0.03,41529.0,41528.0,0.387949]
["bitfinex","BTCUSD",1642584779739,0.03,41529.0,41528.0,0.440949]
["bitfinex","BTCUSD",1642584779740,0.062,41529.0,41528.0,0.440949]
["bitfinex","BTCUSD",1642584781739,0.089,41529.0,41528.0,0.053]
["bitfinex","BTCUSD",1642584782140,0.089,41529.0,41528.0,0.003]
["bitfinex","BTCUSD",1642584783791,0.106,41529.0,41528.0,0.008]
["bitfinex","BTCUSD",1642584784193,0.106,41529.0,41528.0,0.395949]
["bitfinex","BTCUSD",1642584785094,0.03,41529.0,41528.0,0.387949]
["bitfinex","BTCUSD",1642584785793,0.044,41529.0,41528.0,0.393949]
["bitfinex","BTCUSD",1642584787038,0.03,41529.0,41528.0,0.387949]
["bitfinex","BTCUSD",1642584787838,0.048,41529.0,41528.0,0.391949]
["bitfinex","BTCUSD",1642584788740,0.048,41529.0,41528.0,0.004]
["bitfinex","BTCUSD",1642584789240,0.03,41529.0,41527.0,0.59]
["bitfinex","BTCUSD",1642584789742,0.065,41529.0,41527.0,0.54]
["bitfinex","BTCUSD",1642584790341,0.065,41529.0,41528.0,0.05]
["bitfinex","BTCUSD",1642584790987,0.03,41529.0,41528.0,0.05]
["bitfinex","BTCUSD",1642584791589,0.03,41529.0,41527.0,0.54]
["bitfinex","BTCUSD",1642584791790,0.7482,41528.0,41527.0,0.54]
["bitfinex","BTCUSD",1642584791987,1.0824978,41528.0,41527.0,0.59]
["bitfinex","BTCUSD",1642584792188,0.3824978,41528.0,41527.0,0.59]
["bitfinex","BTCUSD",1642584792593,0.38217576,41528.0,41527.0,0.59]
["bitfinex","BTCUSD",1642584793391,0.46246528,41529.0,41528.0,0.27997841]
["bitfinex","BTCUSD",1642584793589,0.51066528,41529.0,41528.0,0.27997841]
["bitfinex","BTCUSD",1642584793790,0.62066528,41529.0,41528.0,0.29097841]
["bitfinex","BTCUSD",1642584794090,1.22066528,41529.0,41528.0,0.29097841]
["bitfinex","BTCUSD",1642584794941,0.66066528,41529.0,41528.0,0.27997841]
["bitfinex","BTCUSD",1642584795742,0.67166528,41529.0,41528.0,0.27997841]
["bitfinex","BTCUSD",1642584795943,0.97166528,41529.0,41528.0,0.27997841]
["bitfinex","BTCUSD",1642584796945,0.96066528,41529.0,41528.0,0.27997841]
["bitfinex","BTCUSD",1642584797547,1.31630545,41529.0,41528.0,0.27997841]
["bitfinex","BTCUSD",1642584797750,1.31630545,41529.0,41527.0,0.54]
["bitfinex","BTCUSD",1642584797751,1.12066528,41529.0,41527.0,0.54]
["bitfinex","BTCUSD",1642584797946,1.32185345,41529.0,41527.0,0.54]
["bitfinex","BTCUSD",1642584798191,2.3224,41528.0,41527.0,0.54]
["bitfinex","BTCUSD",1642584798491,2.3706,41528.0,41527.0,0.54]
["bitfinex","BTCUSD",1642584798790,3.0729,41528.0,41527.0,0.54]
["bitfinex","BTCUSD",1642584799791,3.0839,41528.0,41527.0,0.54]
["bitfinex","BTCUSD",1642584799991,3.2339,41528.0,41527.0,0.54]
["bitfinex","BTCUSD",1642584800193,3.2339,41528.0,41515.0,0.00072381]
["bitfinex","BTCUSD",1642584800194,0.29055945,41518.0,41515.0,0.00072381]
["bitfinex","BTCUSD",1642584800398,0.0482,41517.0,41515.0,0.00072381]
["bitfinex","BTCUSD",1642584800592,0.0482,41517.0,41506.0,0.00123484]
["bitfinex","BTCUSD",1642584800593,0.0482,41517.0,41511.0,0.06025]
["bitfinex","BTCUSD",1642584800791,0.0482,41517.0,41514.0,0.00072387]
["bitfinex","BTCUSD",1642584801396,0.060251,41516.0,41514.0,0.00072387]
["bitfinex","BTCUSD",1642584801694,0.108451,41516.0,41514.0,0.00072387]
["bitfinex","BTCUSD",1642584801939,0.108451,41516.0,41510.0,0.06025]
["bitfinex","BTCUSD",1642584802143,0.108451,41516.0,41513.0,0.00072391]
["bitfinex","BTCUSD",1642584803042,0.108451,41516.0,41506.0,0.00123484]
["bitfinex","BTCUSD",1642584803240,0.108451,41516.0,41512.0,0.00072393]
["bitfinex","BTCUSD",1642584804341,0.108451,41516.0,41509.0,0.170493]
["bitfinex","BTCUSD",1642584804542,0.108451,41516.0,41512.0,0.00072392]
["bitfinex","BTCUSD",1642584805442,0.108451,41516.0,41511.0,0.06025]
["bitfinex","BTCUSD",1642584805698,0.108451,41516.0,41512.0,0.00072392]
["bitfinex","BTCUSD",1642584806695,0.108451,41516.0,41511.0,0.35025]
["bitfinex","BTCUSD",1642584806896,0.108451,41516.0,41512.0,0.00072392]
["bitfinex","BTCUSD",1642584807796,0.150451,41516.0,41511.0,0.35025]
["bitfinex","BTCUSD",1642584807996,0.150451,41516.0,41512.0,0.00072392]
["bitfinex","BTCUSD",1642584808398,0.042,41516.0,41512.0,0.12120692]
["bitfinex","BTCUSD",1642584808597,0.042,41516.0,41513.0,0.38106743]
["bitfinex","BTCUSD",1642584809198,0.309,41523.0,41513.0,0.38106743]
["bitfinex","BTCUSD",1642584809448,0.39619826,41526.0,41513.0,0.38106743]
["bitfinex","BTCUSD",1642584809449,0.20981842,41525.0,41513.0,0.38106743]
["bitfinex","BTCUSD",1642584809644,0.20981842,41525.0,41513.0,0.44130343]
["bitfinex","BTCUSD",1642584809846,0.49619826,41526.0,41513.0,0.44130343]
["bitfinex","BTCUSD",1642584810045,0.1,41526.0,41513.0,0.44130343]
["bitfinex","BTCUSD",1642584810246,2.3425,41527.0,41514.0,0.060235]
["bitfinex","BTCUSD",1642584810446,2.34363865,41527.0,41517.0,0.12175233]
["bitfinex","BTCUSD",1642584810646,0.96743865,41527.0,41518.0,0.38487441]
["bitfinex","BTCUSD",1642584811046,0.00113865,41527.0,41522.0,0.00126732]
["bitfinex","BTCUSD",1642584811448,0.9597265,41528.0,41522.0,0.12171132]
["bitfinex","BTCUSD",1642584811648,0.00113874,41527.0,41522.0,0.17171132]
["bitfinex","BTCUSD",1642584812048,0.19108474,41526.0,41522.0,0.17171132]
["bitfinex","BTCUSD",1642584813594,0.19108474,41526.0,41522.0,0.00126732]
["bitfinex","BTCUSD",1642584813792,0.19108474,41526.0,41522.0,0.029]
["bitfinex","BTCUSD",1642584814192,0.910237,41523.0,41522.0,0.029]
["bitfinex","BTCUSD",1642584814591,1.010237,41523.0,41522.0,0.029]
["bitfinex","BTCUSD",1642584814993,0.160237,41523.0,41522.0,0.029]
["bitfinex","BTCUSD",1642584815192,0.160237,41523.0,41516.0,0.00129624]
["bitfinex","BTCUSD",1642584815492,0.160237,41523.0,41517.0,0.06024]
["bitfinex","BTCUSD",1642584815692,0.060237,41523.0,41517.0,0.06024]
["bitfinex","BTCUSD",1642584815898,0.060233,41525.0,41517.0,0.06024]
["bitfinex","BTCUSD",1642584817843,0.060233,41525.0,41517.0,0.08624]
["bitfinex","BTCUSD",1642584819040,0.060233,41525.0,41517.0,0.06024]
["bitfinex","BTCUSD",1642584819742,0.060233,41525.0,41517.0,0.120472]
["bitfinex","BTCUSD",1642584820041,0.060233,41525.0,41519.0,0.060233]
["bitfinex","BTCUSD",1642584820908,0.1,41526.0,41520.0,0.060229]
["bitfinex","BTCUSD",1642584821208,0.1,41526.0,41517.0,0.05]
["bitfinex","BTCUSD",1642584821405,0.1011387,41527.0,41517.0,0.05]
["bitfinex","BTCUSD",1642584821606,0.23749963,41526.0,41517.0,0.05]
["bitfinex","BTCUSD",1642584821805,0.29773163,41526.0,41517.0,0.05]
["bitfinex","BTCUSD",1642584822607,0.29773163,41526.0,41517.0,0.110237]
["bitfinex","BTCUSD",1642584823106,0.29773163,41526.0,41517.0,0.060237]
["bitfinex","BTCUSD",1642584823809,0.34773163,41526.0,41517.0,0.062237]
["bitfinex","BTCUSD",1642584824006,0.060238,41524.0,41517.0,0.012237]
["bitfinex","BTCUSD",1642584825044,0.060238,41524.0,41517.0,0.010237]
["bitfinex","BTCUSD",1642584825843,0.060238,41524.0,41517.0,0.013237]
["bitfinex","BTCUSD",1642584827945,0.40364288,41524.0,41517.0,0.016237]
["bitfinex","BTCUSD",1642584828197,0.40364288,41524.0,41517.0,0.006]
["bitfinex","BTCUSD",1642584828198,0.22666095,41519.0,41517.0,0.006]
["bitfinex","BTCUSD",1642584828397,0.060245,41518.0,41517.0,0.006]
["bitfinex","BTCUSD",1642584829899,0.060245,41518.0,41517.0,0.018]
["bitfinex","BTCUSD",1642584831298,0.060245,41518.0,41516.0,0.29129624]
["bitfinex","BTCUSD",1642584831941,0.060245,41518.0,41517.0,0.012]
["bitfinex","BTCUSD",1642584833440,1.4463837,41518.0,41517.0,0.012]
["bitfinex","BTCUSD",1642584833643,1.60304675,41518.0,41517.0,0.012]
["bitfinex","BTCUSD",1642584833841,1.275445,41518.0,41517.0,0.012]
["bitfinex","BTCUSD",1642584834342,1.325445,41518.0,41517.0,0.012]
["bitfinex","BTCUSD",1642584834542,1.775445,41518.0,41517.0,0.0001]
["bitfinex","BTCUSD",1642584834743,1.775445,41518.0,41495.0,1.040712]
["bitfinex","BTCUSD",1642584834744,1.720526,41517.0,41495.0,1.040712]
["bitfinex","BTCUSD",1642584834946,1.720526,41517.0,41496.0,0.3112]
["bitfinex","BTCUSD",1642584834947,0.18548044,41497.0,41496.0,0.3112]
["bitfinex","BTCUSD",1642584835142,0.18548044,41497.0,41493.0,0.00120685]
["bitfinex","BTCUSD",1642584835343,0.0482,41501.0,41494.0,0.387949]
["bitfinex","BTCUSD",1642584835541,0.0482,41501.0,41493.0,0.00120685]
["bitfinex","BTCUSD",1642584835795,0.0482,41501.0,41493.0,0.24120685]
["bitfinex","BTCUSD",1642584836198,0.21273716,41499.0,41493.0,0.24120685]
["bitfinex","BTCUSD",1642584836399,0.108471,41498.0,41493.0,0.24]
["bitfinex","BTCUSD",1642584837596,0.108471,41498.0,41493.0,0.300274]
["bitfinex","BTCUSD",1642584837796,0.108471,41498.0,41493.0,0.350274]
["bitfinex","BTCUSD",1642584837998,0.112471,41498.0,41493.0,0.35118288]
["bitfinex","BTCUSD",1642584838997,0.112471,41498.0,41493.0,0.350274]
["bitfinex","BTCUSD",1642584839197,0.108471,41498.0,41493.0,0.35118288]
["bitfinex","BTCUSD",1642584839950,0.110471,41498.0,41493.0,0.35118288]
["bitfinex","BTCUSD",1642584840349,0.110471,41498.0,41494.0,0.52874189]
["bitfinex","BTCUSD",1642584840549,0.35233215,41497.0,41494.0,0.52874189]
["bitfinex","BTCUSD",1642584840749,0.40053215,41497.0,41494.0,0.52874189]
["bitfinex","BTCUSD",1642584840949,0.50053215,41497.0,41494.0,0.52874189]
["bitfinex","BTCUSD",1642584841148,0.52917152,41497.0,41494.0,0.52874189]
["bitfinex","BTCUSD",1642584841551,0.17683937,41497.0,41494.0,0.52874189]
["bitfinex","BTCUSD",1642584841748,0.51943982,41497.0,41494.0,0.52874189]
["bitfinex","BTCUSD",1642584841952,0.66201297,41497.0,41494.0,0.52874189]
["bitfinex","BTCUSD",1642584842152,0.54143982,41497.0,41494.0,0.52874189]
["bitfinex","BTCUSD",1642584842549,0.74201982,41497.0,41494.0,0.52874189]
["bitfinex","BTCUSD",1642584842950,0.80230548,41497.0,41494.0,0.52874189]
["bitfinex","BTCUSD",1642584843208,0.060286,41496.0,41494.0,0.52874189]
["bitfinex","BTCUSD",1642584843408,1.36068985,41495.0,41494.0,0.52874189]
["bitfinex","BTCUSD",1642584843607,1.63126785,41495.0,41494.0,0.52874189]
["bitfinex","BTCUSD",1642584845409,2.35425785,41495.0,41494.0,0.52874189]
["bitfinex","BTCUSD",1642584845908,2.37025785,41495.0,41494.0,0.52874189]
["bitfinex","BTCUSD",1642584847353,2.35425785,41495.0,41494.0,0.52874189]
["bitfinex","BTCUSD",1642584847948,2.36825785,41495.0,41494.0,0.52874189]
["bitfinex","BTCUSD",1642584848651,0.905768,41495.0,41494.0,0.52874189]
["bitfinex","BTCUSD",1642584848848,0.78519,41495.0,41494.0,0.52874189]
["bitfinex","BTCUSD",1642584849249,0.77119,41495.0,41494.0,0.52874189]
["bitfinex","BTCUSD",1642584849451,0.72299,41495.0,41494.0,0.86798479]
["bitfinex","BTCUSD",1642584849650,0.72299,41495.0,41494.0,1.30593379]
["bitfinex","BTCUSD",1642584850050,0.74999,41495.0,41494.0,1.30722188]
["bitfinex","BTCUSD",1642584850451,0.74999,41495.0,41494.0,0.91927288]
["bitfinex","BTCUSD",1642584851296,0.72299,41495.0,41494.0,0.91927288]
["bitfinex","BTCUSD",1642584851897,0.73199,41495.0,41494.0,0.86927288]
["bitfinex","BTCUSD",1642584852900,0.73199,41495.0,41494.0,0.58002998]
["bitfinex","BTCUSD",1642584853302,0.72299,41495.0,41494.0,0.58002998]
["bitfinex","BTCUSD",1642584853499,0.72299,41495.0,41494.0,0.52874189]
["bitfinex","BTCUSD",1642584853700,0.82299,41495.0,41494.0,0.52874189]
["bitfinex","BTCUSD",1642584854101,0.83699,41495.0,41494.0,0.52874189]
["bitfinex","BTCUSD",1642584854941,1.08570114,41495.0,41494.0,0.52874189]
["bitfinex","BTCUSD",1642584855146,1.18570114,41495.0,41494.0,0.52874189]
["bitfinex","BTCUSD",1642584855343,1.17170114,41495.0,41494.0,0.52874189]
["bitfinex","BTCUSD",1642584855943,1.18870114,41495.0,41494.0,0.52874189]
["bitfinex","BTCUSD",1642584856346,1.24898014,41495.0,41494.0,0.52874189]
["bitfinex","BTCUSD",1642584856745,1.29898014,41495.0,41494.0,0.52874189]
["bitfinex","BTCUSD",1642584856944,1.30624139,41495.0,41494.0,0.52874189]
["bitfinex","BTCUSD",1642584857347,1.28924139,41495.0,41494.0,0.52874189]
["bitfinex","BTCUSD",1642584857945,1.30124139,41495.0,41494.0,0.52874189]
["bitfinex","BTCUSD",1642584858204,1.30124139,41495.0,41494.0,0.51812286]
["bitfinex","BTCUSD",1642584859409,1.28924139,41495.0,41494.0,0.51812286]
["bitfinex","BTCUSD",1642584860007,1.30424139,41495.0,41494.0,0.51812286]
["bitfinex","BTCUSD",1642584860410,1.30424139,41495.0,41494.0,0.50046037]
["bitfinex","BTCUSD",1642584861013,1.30424139,41495.0,41494.0,0.49889195]
["bitfinex","BTCUSD",1642584861207,1.28924139,41495.0,41494.0,0.49889195]
["bitfinex","BTCUSD",1642584862044,1.30324139,41495.0,41494.0,0.49889195]
["bitfinex","BTCUSD",1642584863246,1.28924139,41495.0,41494.0,0.49889195]
["bitfinex","BTCUSD",1642584864046,1.25424139,41495.0,41494.0,0.49889195]
["bitfinex","BTCUSD",1642584865351,1.23924139,41495.0,41494.0,0.49889195]
["bitfinex","BTCUSD",1642584866005,1.25524139,41495.0,41494.0,0.49889195]
["bitfinex","BTCUSD",1642584867306,0.89053025,41495.0,41494.0,0.49889195]
["bitfinex","BTCUSD",1642584868109,0.90653025,41495.0,41494.0,0.49889195]
["bitfinex","BTCUSD",1642584869207,0.89053025,41495.0,41494.0,0.49889195]
["bitfinex","BTCUSD",1642584870044,0.90653025,41495.0,41494.0,0.49889195]
["bitfinex","BTCUSD",1642584871344,0.89053025,41495.0,41494.0,0.49889195]
["bitfinex","BTCUSD",1642584872147,0.90953025,41495.0,41494.0,0.49889195]
["bitfinex","BTCUSD",1642584873403,0.89053025,41495.0,41494.0,0.49889195]
["bitfinex","BTCUSD",1642584874100,0.90653025,41495.0,41494.0,0.49889195]
["bitfinex","BTCUSD",1642584875300,0.89053025,41495.0,41494.0,0.49889195]
["bitfinex","BTCUSD",1642584876104,0.84525125,41495.0,41494.0,0.49889195]
["bitfinex","BTCUSD",1642584876506,0.73799,41495.0,41494.0,0.81318521]
["bitfinex","BTCUSD",1642584877048,0.73799,41495.0,41494.0,1.20113421]
["bitfinex","BTCUSD",1642584877248,0.72299,41495.0,41494.0,1.20113421]
["bitfinex","BTCUSD",1642584878149,0.74199,41495.0,41494.0,1.20113421]
["bitfinex","BTCUSD",1642584879350,0.72299,41495.0,41494.0,1.20113421]
["bitfinex","BTCUSD",1642584880160,0.72299,41495.0,41494.0,1.48112023]
["bitfinex","BTCUSD",1642584880161,0.72699,41495.0,41494.0,1.48112023]
["bitfinex","BTCUSD",1642584880354,0.32014651,41510.0,41498.0,0.06025]
["bitfinex","BTCUSD",1642584880553,0.00122012,41511.0,41499.0,0.436149]
["bitfinex","BTCUSD",1642584880812,0.00122012,41511.0,41503.0,0.00127787]
["bitfinex","BTCUSD",1642584881005,0.2004,41514.0,41503.0,0.00127787]
["bitfinex","BTCUSD",1642584881006,0.19718808,41512.0,41503.0,0.00127787]
["bitfinex","BTCUSD",1642584881208,0.19718808,41512.0,41504.0,0.06024555]
["bitfinex","BTCUSD",1642584881209,0.00122029,41511.0,41504.0,0.06024555]
["bitfinex","BTCUSD",1642584881707,0.00122029,41511.0,41505.0,0.41372982]
["bitfinex","BTCUSD",1642584881905,0.00122029,41511.0,41509.0,0.00127423]
["bitfinex","BTCUSD",1642584882302,0.21418808,41512.0,41509.0,0.00127423]
["bitfinex","BTCUSD",1642584882509,0.21540843,41512.0,41509.0,0.00127423]
["bitfinex","BTCUSD",1642584883302,0.060253,41511.0,41509.0,0.00127423]
["bitfinex","BTCUSD",1642584883602,0.22698417,41505.0,41503.0,0.00124089]
["bitfinex","BTCUSD",1642584883807,0.22698417,41505.0,41504.0,0.387949]
["bitfinex","BTCUSD",1642584884003,0.22698417,41505.0,41504.0,0.437949]
["bitfinex","BTCUSD",1642584884206,0.22698417,41505.0,41504.0,0.77014263]
["bitfinex","BTCUSD",1642584884868,0.22698417,41505.0,41504.0,0.437949]
["bitfinex","BTCUSD",1642584885266,0.22698417,41505.0,41504.0,0.76838708]
["bitfinex","BTCUSD",1642584885466,0.22698417,41505.0,41504.0,0.437949]
["bitfinex","BTCUSD",1642584886065,0.22698417,41505.0,41504.0,0.454949]
["bitfinex","BTCUSD",1642584886966,0.22698417,41505.0,41504.0,0.694949]
["bitfinex","BTCUSD",1642584887366,0.060256,41509.0,41504.0,0.677949]
["bitfinex","BTCUSD",1642584887566,0.060256,41509.0,41504.0,0.29]
["bitfinex","BTCUSD",1642584888215,0.23549469,41511.0,41505.0,0.37971545]
["bitfinex","BTCUSD",1642584888417,0.23671501,41511.0,41505.0,0.37971545]
["bitfinex","BTCUSD",1642584889018,0.00122032,41511.0,41505.0,0.37971545]
["bitfinex","BTCUSD",1642584889418,0.060249,41513.0,41505.0,0.37971545]
["bitfinex","BTCUSD",1642584889618,0.00122034,41511.0,41506.0,0.00090845]
["bitfinex","BTCUSD",1642584889817,0.00122034,41511.0,41506.0,0.06115545]
["bitfinex","BTCUSD",1642584890321,0.18868179,41511.0,41506.0,0.00090845]
["bitfinex","BTCUSD",1642584890817,0.060254,41510.0,41506.0,0.00090843]
["bitfinex","BTCUSD",1642584891820,0.18746145,41511.0,41505.0,0.31823564]
["bitfinex","BTCUSD",1642584892049,0.04,41510.0,41506.0,0.00790845]
["bitfinex","BTCUSD",1642584893049,0.060257,41509.0,41506.0,0.007]
["bitfinex","BTCUSD",1642584893247,0.060257,41509.0,41506.0,0.00790845]
["bitfinex","BTCUSD",1642584893448,0.060257,41509.0,41506.0,0.00090845]
["bitfinex","BTCUSD",1642584894049,0.100257,41509.0,41506.0,0.00790845]
["bitfinex","BTCUSD",1642584894252,0.04,41509.0,41506.0,0.007]
["bitfinex","BTCUSD",1642584894649,0.04,41509.0,41508.0,0.00129852]
["bitfinex","BTCUSD",1642584895347,0.00122034,41511.0,41508.0,0.00129852]
["bitfinex","BTCUSD",1642584895548,0.2639691,41517.0,41508.0,0.00129852]
["bitfinex","BTCUSD",1642584895798,0.00122035,41511.0,41508.0,0.00129852]
["bitfinex","BTCUSD",1642584896599,0.060252,41512.0,41508.0,0.00129852]
["bitfinex","BTCUSD",1642584896801,0.06147235,41512.0,41508.0,0.00129852]
["bitfinex","BTCUSD",1642584897398,0.06147235,41512.0,41505.0,0.30124686]
["bitfinex","BTCUSD",1642584897802,0.30371574,41517.0,41505.0,0.42174486]
["bitfinex","BTCUSD",1642584897999,0.25371574,41517.0,41505.0,0.36149586]
["bitfinex","BTCUSD",1642584898200,0.25371574,41517.0,41462.0,1.323047]
["bitfinex","BTCUSD",1642584898201,1.12866147,41498.0,41492.0,0.06024233]
["bitfinex","BTCUSD",1642584898401,1.02486471,41497.0,41496.0,0.387949]
["bitfinex","BTCUSD",1642584898599,1.02486471,41497.0,41496.0,0.05]
["bitfinex","BTCUSD",1642584898801,1.02486471,41497.0,41496.0,0.11145873]
["bitfinex","BTCUSD",1642584899099,1.02486471,41497.0,41496.0,0.07349873]
["bitfinex","BTCUSD",1642584899758,1.02486471,41497.0,41496.0,0.25423173]
["bitfinex","BTCUSD",1642584900157,1.02486471,41497.0,41496.0,0.31823173]
["bitfinex","BTCUSD",1642584900360,1.02486471,41497.0,41496.0,0.8832637]
["bitfinex","BTCUSD",1642584901260,1.02486471,41497.0,41496.0,0.8692637]
["bitfinex","BTCUSD",1642584901762,1.02486471,41497.0,41496.0,0.9692637]
["bitfinex","BTCUSD",1642584902165,1.02486471,41497.0,41496.0,0.9832637]
["bitfinex","BTCUSD",1642584903060,1.02486471,41497.0,41496.0,1.0314637]
["bitfinex","BTCUSD",1642584903306,1.12866147,41498.0,41496.0,1.0174637]
["bitfinex","BTCUSD",1642584903505,1.12866147,41498.0,41497.0,1.287949]
["bitfinex","BTCUSD",1642584903809,1.12866147,41498.0,41497.0,1.336149]
["bitfinex","BTCUSD",1642584904004,1.12866147,41498.0,41497.0,1.436149]
["bitfinex","BTCUSD",1642584904204,1.12866147,41498.0,41497.0,1.448189]
["bitfinex","BTCUSD",1642584904808,1.12866147,41498.0,41497.0,1.348189]
["bitfinex","BTCUSD",1642584908252,1.12866147,41498.0,41497.0,1.588189]
["bitfinex","BTCUSD",1642584913208,1.12866147,41498.0,41497.0,1.688189]
["bitfinex","BTCUSD",1642584916758,1.12866147,41498.0,41497.0,1.68948318]
["bitfinex","BTCUSD",1642584917054,0.15122019,41510.0,41497.0,1.68948318]
["bitfinex","BTCUSD",1642584917055,0.15,41510.0,41498.0,1.6]
["bitfinex","BTCUSD",1642584917254,0.15122019,41510.0,41508.0,0.06152691]
["bitfinex","BTCUSD",1642584917452,0.15122019,41510.0,41509.0,0.8982]
["bitfinex","BTCUSD",1642584917654,0.15122019,41510.0,41509.0,1.286149]
["bitfinex","BTCUSD",1642584917856,0.15122019,41510.0,41509.0,0.436149]
["bitfinex","BTCUSD",1642584918298,0.027,41510.0,41509.0,0.440149]
["bitfinex","BTCUSD",1642584918502,0.027,41510.0,41509.0,0.840149]
["bitfinex","BTCUSD",1642584918998,0.027,41510.0,41509.0,1.07103719]
["bitfinex","BTCUSD",1642584919500,0.15,41516.0,41509.0,0.898189]
["bitfinex","BTCUSD",1642584919802,0.00122035,41512.0,41511.0,0.06153072]
["bitfinex","BTCUSD",1642584920001,0.00122035,41512.0,41511.0,2.09947972]
["bitfinex","BTCUSD",1642584920201,0.00122035,41512.0,41511.0,2.20790472]
["bitfinex","BTCUSD",1642584920698,0.5125813,41522.0,41511.0,2.20790472]
["bitfinex","BTCUSD",1642584920699,0.5125813,41522.0,41514.0,0.06022305]
["bitfinex","BTCUSD",1642584920899,0.5125813,41522.0,41516.0,0.060225]
["bitfinex","BTCUSD",1642584920900,0.15,41522.0,41516.0,0.060225]
["bitfinex","BTCUSD",1642584921099,0.15,41522.0,41516.0,0.158425]
["bitfinex","BTCUSD",1642584921499,0.15,41522.0,41516.0,0.218649]
["bitfinex","BTCUSD",1642584921702,0.15,41522.0,41518.0,0.00128279]
["bitfinex","BTCUSD",1642584922151,0.00122023,41521.0,41518.0,0.00128279]
["bitfinex","BTCUSD",1642584922752,0.00122023,41521.0,41518.0,0.06150579]
["bitfinex","BTCUSD",1642584923155,0.163,41522.0,41518.0,0.06150579]
["bitfinex","BTCUSD",1642584923354,0.15122023,41522.0,41518.0,0.05128279]
["bitfinex","BTCUSD",1642584923954,0.15122023,41522.0,41518.0,0.00128279]
["bitfinex","BTCUSD",1642584924254,0.03,41521.0,41518.0,0.004]
["bitfinex","BTCUSD",1642584924455,0.37456859,41519.0,41518.0,0.004]
["bitfinex","BTCUSD",1642584925456,0.37456859,41519.0,41516.0,0.0482]
["bitfinex","BTCUSD",1642584925710,0.37456859,41519.0,41512.0,0.00124497]
["bitfinex","BTCUSD",1642584926108,0.37456859,41519.0,41511.0,0.0982]
["bitfinex","BTCUSD",1642584926308,0.22970001,41512.0,41510.0,0.05]
["bitfinex","BTCUSD",1642584926506,0.15,41511.0,41508.0,0.06204]
["bitfinex","BTCUSD",1642584926705,0.22970001,41512.0,41507.0,0.06024298]
["bitfinex","BTCUSD",1642584926909,0.22970001,41512.0,41505.0,0.00215686]
["bitfinex","BTCUSD",1642584927106,0.22970001,41512.0,41506.0,0.387949]
["bitfinex","BTCUSD",1642584927406,0.22970001,41512.0,41505.0,0.00215686]
["bitfinex","BTCUSD",1642584927606,0.15,41506.0,41505.0,0.00215686]
["bitfinex","BTCUSD",1642584927806,0.15,41506.0,41505.0,0.387949]
["bitfinex","BTCUSD",1642584928006,0.15,41506.0,41505.0,0.43884964]
["bitfinex","BTCUSD",1642584928211,0.15,41506.0,41505.0,0.67884964]
["bitfinex","BTCUSD",1642584928407,0.00122037,41511.0,41505.0,0.67884964]
["bitfinex","BTCUSD",1642584928608,0.15,41509.0,41505.0,0.29090064]
["bitfinex","BTCUSD",1642584929011,0.15,41509.0,41505.0,0.29]
["bitfinex","BTCUSD",1642584929208,0.15,41509.0,41506.0,0.387949]
["bitfinex","BTCUSD",1642584929848,0.15,41509.0,41505.0,0.29090066]
["bitfinex","BTCUSD",1642584930249,0.22765978,41513.0,41505.0,0.29]
["bitfinex","BTCUSD",1642584930451,0.15,41506.0,41505.0,0.29090066]
["bitfinex","BTCUSD",1642584930650,0.15,41506.0,41505.0,0.67884966]
["bitfinex","BTCUSD",1642584931451,0.15,41506.0,41505.0,0.627949]
["bitfinex","BTCUSD",1642584932853,0.15,41506.0,41505.0,0.677949]
["bitfinex","BTCUSD",1642584933054,0.15,41509.0,41505.0,0.677949]
["bitfinex","BTCUSD",1642584933300,0.15,41509.0,41505.0,0.29]
["bitfinex","BTCUSD",1642584934199,0.155,41509.0,41505.0,0.29090066]
["bitfinex","BTCUSD",1642584934999,0.155,41509.0,41505.0,0.29]
["bitfinex","BTCUSD",1642584935202,0.155,41509.0,41505.0,0.29090066]
["bitfinex","BTCUSD",1642584935203,0.005,41509.0,41505.0,0.29090066]
["bitfinex","BTCUSD",1642584935400,0.155,41509.0,41505.0,0.35114624]
["bitfinex","BTCUSD",1642584935601,0.15,41506.0,41505.0,0.35114624]
["bitfinex","BTCUSD",1642584935801,0.15,41506.0,41505.0,0.73909524]
["bitfinex","BTCUSD",1642584936200,0.15,41506.0,41505.0,0.73819458]
["bitfinex","BTCUSD",1642584937457,0.15,41506.0,41505.0,1.0949373]
["bitfinex","BTCUSD",1642584938858,0.15,41506.0,41505.0,1.03469172]
["bitfinex","BTCUSD",1642584939257,0.15,41506.0,41505.0,0.677949]
["bitfinex","BTCUSD",1642584939660,0.40740761,41506.0,41505.0,0.627949]
["bitfinex","BTCUSD",1642584939859,0.15,41506.0,41505.0,0.627949]
["bitfinex","BTCUSD",1642584940259,0.157,41506.0,41505.0,0.627949]
["bitfinex","BTCUSD",1642584940703,0.157,41506.0,41505.0,0.677949]
["bitfinex","BTCUSD",1642584941403,0.15,41506.0,41505.0,0.677949]
["bitfinex","BTCUSD",1642584942003,0.15,41506.0,41505.0,0.627949]
["bitfinex","BTCUSD",1642584942206,0.158,41506.0,41505.0,0.627949]
["bitfinex","BTCUSD",1642584943404,0.15,41506.0,41505.0,0.627949]
["bitfinex","BTCUSD",1642584944206,0.159,41506.0,41505.0,0.627949]
["bitfinex","BTCUSD",1642584945454,0.15,41506.0,41505.0,0.627949]
["bitfinex","BTCUSD",1642584946255,0.159,41506.0,41505.0,0.627949]
["bitfinex","BTCUSD",1642584947757,0.15,41506.0,41505.0,0.627949]
["bitfinex","BTCUSD",1642584948213,0.159,41506.0,41505.0,0.627949]
["bitfinex","BTCUSD",1642584948610,0.159,41506.0,41505.0,0.677949]
["bitfinex","BTCUSD",1642584949811,0.159,41506.0,41505.0,0.627949]
["bitfinex","BTCUSD",1642584951618,0.15,41506.0,41505.0,0.24]
["bitfinex","BTCUSD",1642584952257,0.158,41506.0,41505.0,0.24]
["bitfinex","BTCUSD",1642584953458,0.15,41506.0,41505.0,0.24]
["bitfinex","BTCUSD",1642584954360,0.156,41506.0,41505.0,0.24]
["bitfinex","BTCUSD",1642584955458,0.15,41506.0,41505.0,0.24]
["bitfinex","BTCUSD",1642584956105,0.48544009,41506.0,41505.0,0.24]
["bitfinex","BTCUSD",1642584956404,0.159,41506.0,41505.0,0.24]
["bitfinex","BTCUSD",1642584957609,0.15,41506.0,41505.0,0.24]
["bitfinex","BTCUSD",1642584958210,0.158,41506.0,41505.0,0.24]
["bitfinex","BTCUSD",1642584959654,0.15,41506.0,41505.0,0.24]
["bitfinex","BTCUSD",1642584960252,0.158,41506.0,41505.0,0.24]
["bitfinex","BTCUSD",1642584961553,0.15,41506.0,41505.0,0.24]
["bitfinex","BTCUSD",1642584962453,0.152,41506.0,41505.0,0.24]
["bitfinex","BTCUSD",1642584963706,0.15,41506.0,41505.0,0.24]
["bitfinex","BTCUSD",1642584964302,0.154,41506.0,41505.0,0.24]
["bitfinex","BTCUSD",1642584965305,0.154,41506.0,41505.0,0.57906388]
["bitfinex","BTCUSD",1642584965504,0.15,41506.0,41505.0,0.24]
["bitfinex","BTCUSD",1642584966307,0.154,41506.0,41505.0,0.24]
["bitfinex","BTCUSD",1642584967554,0.15,41506.0,41505.0,0.24]
["bitfinex","BTCUSD",1642584968356,0.16,41506.0,41505.0,0.24]
["bitfinex","BTCUSD",1642584969557,0.2,41506.0,41505.0,0.24]
["bitfinex","BTCUSD",1642584969961,1.45278481,41506.0,41505.0,0.24]
["bitfinex","BTCUSD",1642584970158,1.31638,41506.0,41505.0,0.24]
["bitfinex","BTCUSD",1642584970356,1.38532167,41506.0,41505.0,0.24]
["bitfinex","BTCUSD",1642584970559,0.48352167,41506.0,41505.0,0.24]
["bitfinex","BTCUSD",1642584971712,0.42452167,41506.0,41505.0,0.24]
["bitfinex","BTCUSD",1642584971911,0.32452167,41506.0,41505.0,0.24]
["bitfinex","BTCUSD",1642584972112,0.30814167,41506.0,41505.0,0.24]
["bitfinex","BTCUSD",1642584972314,0.31914167,41506.0,41505.0,0.24]
["bitfinex","BTCUSD",1642584972713,0.2092,41506.0,41505.0,0.24]
["bitfinex","BTCUSD",1642584973512,0.1982,41506.0,41505.0,0.24]
["bitfinex","BTCUSD",1642584973912,0.25814167,41506.0,41505.0,0.24]
["bitfinex","BTCUSD",1642584974113,0.1982,41506.0,41505.0,0.24]
["bitfinex","BTCUSD",1642584974314,0.28652167,41506.0,41505.0,0.24]
["bitfinex","BTCUSD",1642584974559,0.33652167,41506.0,41505.0,0.24]
["bitfinex","BTCUSD",1642584975062,0.88652167,41506.0,41505.0,0.24]
["bitfinex","BTCUSD",1642584975362,0.93652167,41506.0,41505.0,0.24]
["bitfinex","BTCUSD",1642584975758,0.92452167,41506.0,41505.0,0.24]
["bitfinex","BTCUSD",1642584976363,0.48874804,41506.0,41505.0,0.24]
["bitfinex","BTCUSD",1642584976771,0.43874804,41506.0,41505.0,0.24]
["bitfinex","BTCUSD",1642584976970,0.27114167,41506.0,41505.0,0.24]
["bitfinex","BTCUSD",1642584977568,0.20994167,41506.0,41505.0,0.24]
["bitfinex","BTCUSD",1642584978208,0.15,41506.0,41505.0,0.24]
["bitfinex","BTCUSD",1642584978409,0.165,41506.0,41505.0,0.24]
["bitfinex","BTCUSD",1642584979608,0.15,41506.0,41505.0,0.24]
["bitfinex","BTCUSD",1642584980308,0.168,41506.0,41505.0,0.24]
["bitfinex","BTCUSD",1642584981809,0.15,41506.0,41505.0,0.24]
["bitfinex","BTCUSD",1642584982457,0.162,41506.0,41505.0,0.24]
["bitfinex","BTCUSD",1642584983658,0.15,41506.0,41505.0,0.24]
["bitfinex","BTCUSD",1642584984461,0.163,41506.0,41505.0,0.24]
["bitfinex","BTCUSD",1642584984861,0.273263,41506.0,41505.0,0.24]
["bitfinex","BTCUSD",1642584985264,0.33320467,41506.0,41505.0,0.24]
["bitfinex","BTCUSD",1642584985702,0.43320467,41506.0,41505.0,0.24]
["bitfinex","BTCUSD",1642584985907,0.44958467,41506.0,41505.0,0.24]
["bitfinex","BTCUSD",1642584986304,0.44958467,41506.0,41503.0,0.00090071]
["bitfinex","BTCUSD",1642584986305,0.9602623,41505.0,41503.0,0.00090071]
["bitfinex","BTCUSD",1642584986805,0.20570506,41498.0,41496.0,0.56503197]
["bitfinex","BTCUSD",1642584987005,0.120529,41499.0,41497.0,0.387949]
["bitfinex","BTCUSD",1642584987304,0.15725841,41498.0,41497.0,0.387949]
["bitfinex","BTCUSD",1642584988105,0.15725841,41498.0,41497.0,0.337949]
["bitfinex","BTCUSD",1642584989106,0.15725841,41498.0,41496.0,0.56503197]
["bitfinex","BTCUSD",1642584989107,0.21752241,41498.0,41496.0,0.56503197]
["bitfinex","BTCUSD",1642584989553,0.21752241,41498.0,41497.0,0.24]
["bitfinex","BTCUSD",1642584990353,0.22552241,41498.0,41497.0,0.24]
["bitfinex","BTCUSD",1642584990754,0.22552241,41498.0,41497.0,0.69]
["bitfinex","BTCUSD",1642584990954,0.21752241,41498.0,41497.0,1.078495]
["bitfinex","BTCUSD",1642584991656,0.21752241,41498.0,41497.0,0.628495]
["bitfinex","BTCUSD",1642584992453,0.22452241,41498.0,41497.0,0.628495]
["bitfinex","BTCUSD",1642584993509,0.16425841,41498.0,41497.0,0.628495]
["bitfinex","BTCUSD",1642584993708,0.15725841,41498.0,41497.0,0.628495]
["bitfinex","BTCUSD",1642584994511,0.16325841,41498.0,41497.0,0.628495]
["bitfinex","BTCUSD",1642584995717,0.15725841,41498.0,41497.0,0.628495]
["bitfinex","BTCUSD",1642584996516,0.16525841,41498.0,41497.0,0.628495]
["bitfinex","BTCUSD",1642584998155,0.01525841,41498.0,41497.0,0.628495]
["bitfinex","BTCUSD",1642584998359,0.16725841,41498.0,41497.0,0.628495]
["bitfinex","BTCUSD",1642585000457,0.17325841,41498.0,41497.0,0.628495]
["bitfinex","BTCUSD",1642585001203,0.16525841,41498.0,41497.0,0.628495]
["bitfinex","BTCUSD",1642585001404,0.15825841,41498.0,41497.0,0.628495]
["bitfinex","BTCUSD",1642585001603,0.15225841,41498.0,41497.0,0.628495]
["bitfinex","BTCUSD",1642585002504,0.15825841,41498.0,41497.0,0.628495]
["bitfinex","BTCUSD",1642585003806,0.15225841,41498.0,41497.0,0.628495]
["bitfinex","BTCUSD",1642585004456,0.15825841,41498.0,41497.0,0.628495]
["bitfinex","BTCUSD",1642585005666,0.145,41498.0,41497.0,0.628495]
["bitfinex","BTCUSD",1642585006559,0.153,41498.0,41497.0,0.628495]
["bitfinex","BTCUSD",1642585007659,0.145,41498.0,41497.0,0.628495]
["bitfinex","BTCUSD",1642585008442,0.154,41498.0,41497.0,0.628495]
["bitfinex","BTCUSD",1642585010442,0.153,41498.0,41497.0,0.628495]
["bitfinex","BTCUSD",1642585012461,0.16,41498.0,41497.0,0.628495]
["bitfinex","BTCUSD",1642585013863,0.145,41498.0,41497.0,0.628495]
["bitfinex","BTCUSD",1642585014464,0.152,41498.0,41497.0,0.628495]
["bitfinex","BTCUSD",1642585015712,0.145,41498.0,41497.0,0.628495]
["bitfinex","BTCUSD",1642585016612,0.151,41498.0,41497.0,1.76127069]
["bitfinex","BTCUSD",1642585016816,0.151,41498.0,41497.0,2.38233546]
["bitfinex","BTCUSD",1642585017112,0.151,41498.0,41497.0,1.76856039]
["bitfinex","BTCUSD",1642585017312,0.151,41498.0,41497.0,2.16856039]
["bitfinex","BTCUSD",1642585017513,0.151,41498.0,41497.0,1.76856039]
["bitfinex","BTCUSD",1642585017514,0.006,41498.0,41497.0,1.76856039]
["bitfinex","BTCUSD",1642585017711,0.145,41499.0,41497.0,1.76856039]
["bitfinex","BTCUSD",1642585017913,0.145,41499.0,41498.0,2.42402633]
["bitfinex","BTCUSD",1642585018212,0.060254,41501.0,41498.0,2.43606633]
["bitfinex","BTCUSD",1642585019215,0.145,41499.0,41498.0,2.42402633]
["bitfinex","BTCUSD",1642585019459,0.145,41499.0,41498.0,2.43606633]
["bitfinex","BTCUSD",1642585020062,0.060254,41501.0,41498.0,2.43606633]
["bitfinex","BTCUSD",1642585020262,0.145,41499.0,41498.0,2.43606633]
["bitfinex","BTCUSD",1642585020460,0.060254,41501.0,41498.0,2.43606633]
["bitfinex","BTCUSD",1642585021465,0.060254,41501.0,41500.0,0.01204]
["bitfinex","BTCUSD",1642585021763,0.060254,41501.0,41500.0,0.400535]
["bitfinex","BTCUSD",1642585021959,0.060254,41501.0,41500.0,0.76160526]
["bitfinex","BTCUSD",1642585025414,0.1205,41502.0,41500.0,0.400535]
["bitfinex","BTCUSD",1642585025613,0.1205,41502.0,41500.0,0.388495]
["bitfinex","BTCUSD",1642585026015,0.1205,41502.0,41499.0,0.5]
["bitfinex","BTCUSD",1642585026214,0.145,41500.0,41499.0,0.5]
["bitfinex","BTCUSD",1642585026413,0.145,41500.0,41499.0,0.61876487]
["bitfinex","BTCUSD",1642585027461,0.145,41500.0,41499.0,0.617864]
["bitfinex","BTCUSD",1642585027761,0.145,41500.0,41499.0,0.017864]
["bitfinex","BTCUSD",1642585028562,0.154,41500.0,41499.0,0.017864]
["bitfinex","BTCUSD",1642585029863,0.145,41500.0,41499.0,0.017864]
["bitfinex","BTCUSD",1642585030064,0.14486737,41500.0,41499.0,0.017864]
["bitfinex","BTCUSD",1642585030463,0.15386737,41500.0,41499.0,0.017864]
["bitfinex","BTCUSD",1642585030941,0.15386737,41500.0,41499.0,0.856359]
["bitfinex","BTCUSD",1642585031142,0.15386737,41500.0,41499.0,1.20693686]
["bitfinex","BTCUSD",1642585031346,0.15386737,41500.0,41499.0,1.19489686]
["bitfinex","BTCUSD",1642585031943,0.14486737,41500.0,41499.0,1.19489686]
["bitfinex","BTCUSD",1642585032743,0.14486737,41500.0,41499.0,1.20693686]
["bitfinex","BTCUSD",1642585033240,0.14486737,41500.0,41499.0,0.75693686]
["bitfinex","BTCUSD",1642585034043,0.14486737,41500.0,41499.0,0.418399]
["bitfinex","BTCUSD",1642585035166,0.14486737,41500.0,41499.0,0.768399]
["bitfinex","BTCUSD",1642585035366,0.14486737,41500.0,41499.0,0.418399]
["bitfinex","BTCUSD",1642585035766,0.14486737,41500.0,41499.0,0.7542388]
["bitfinex","BTCUSD",1642585038413,0.14486737,41500.0,41499.0,0.7421988]
["bitfinex","BTCUSD",1642585039212,0.14486737,41500.0,41499.0,0.406359]
["bitfinex","BTCUSD",1642585039414,0.14486737,41500.0,41499.0,0.017864]
["bitfinex","BTCUSD",1642585046519,0.14686737,41500.0,41499.0,0.017864]
["bitfinex","BTCUSD",1642585047522,0.14486737,41500.0,41499.0,0.017864]
["bitfinex","BTCUSD",1642585050162,1.72984101,41502.0,41499.0,0.017864]
["bitfinex","BTCUSD",1642585050367,0.12561737,41500.0,41499.0,0.017864]
["bitfinex","BTCUSD",1642585050564,0.1205,41502.0,41499.0,1.678104]
["bitfinex","BTCUSD",1642585050767,0.060249,41503.0,41501.0,0.060246]
["bitfinex","BTCUSD",1642585050768,0.12561737,41503.0,41501.0,0.060246]
["bitfinex","BTCUSD",1642585050964,0.12561737,41503.0,41502.0,1.736695]
["bitfinex","BTCUSD",1642585051664,0.12561737,41503.0,41502.0,0.436695]
["bitfinex","BTCUSD",1642585052063,0.12561737,41503.0,41502.0,0.886695]
["bitfinex","BTCUSD",1642585052765,0.12561737,41503.0,41502.0,1.22302043]
["bitfinex","BTCUSD",1642585052970,0.12561737,41503.0,41502.0,0.77302043]
["bitfinex","BTCUSD",1642585053211,0.12561737,41503.0,41502.0,0.38452543]
["bitfinex","BTCUSD",1642585054915,0.12561737,41503.0,41502.0,0.0482]
["bitfinex","BTCUSD",1642585055516,0.12561737,41503.0,41500.0,0.00090081]
["bitfinex","BTCUSD",1642585055712,0.18587537,41503.0,41500.0,0.00090081]
["bitfinex","BTCUSD",1642585055912,0.5644825,41503.0,41500.0,0.00090081]
["bitfinex","BTCUSD",1642585056312,0.5644825,41503.0,41499.0,0.017864]
["bitfinex","BTCUSD",1642585056513,0.12561737,41500.0,41499.0,0.01876485]
["bitfinex","BTCUSD",1642585057565,0.12561737,41500.0,41499.0,0.017864]
["bitfinex","BTCUSD",1642585060170,0.37841476,41500.0,41496.0,0.27236267]
["bitfinex","BTCUSD",1642585060370,0.12561737,41497.0,41496.0,0.27236267]
["bitfinex","BTCUSD",1642585062619,0.13561737,41497.0,41496.0,0.27236267]
["bitfinex","BTCUSD",1642585063019,0.18549437,41497.0,41496.0,0.19414565]
["bitfinex","BTCUSD",1642585063218,0.18549437,41497.0,41496.0,0.00521658]
["bitfinex","BTCUSD",1642585063420,0.18549437,41497.0,41496.0,0.0050943]
["bitfinex","BTCUSD",1642585063616,0.20187437,41497.0,41496.0,0.0050943]
["bitfinex","BTCUSD",1642585063818,0.20187437,41497.0,41484.0,1.51547527]
["bitfinex","BTCUSD",1642585063819,0.35,41496.0,41484.0,1.51547527]
["bitfinex","BTCUSD",1642585064018,0.36482067,41485.0,41481.0,0.1436146]
["bitfinex","BTCUSD",1642585064218,0.12561737,41482.0,41480.0,0.33495047]
["bitfinex","BTCUSD",1642585064489,0.15403123,41482.0,41480.0,0.33495047]
["bitfinex","BTCUSD",1642585064693,0.15403123,41482.0,41480.0,0.69082301]
["bitfinex","BTCUSD",1642585064891,0.15403123,41482.0,41480.0,0.33495047]
["bitfinex","BTCUSD",1642585065090,0.15403123,41482.0,41478.0,0.0011]
["bitfinex","BTCUSD",1642585065292,0.12561737,41479.0,41478.0,0.0011]
["bitfinex","BTCUSD",1642585065891,0.18719737,41479.0,41478.0,0.0011]
["bitfinex","BTCUSD",1642585066094,0.27933303,41479.0,41478.0,0.0011]
["bitfinex","BTCUSD",1642585066695,0.33962203,41479.0,41474.0,0.52682169]
["bitfinex","BTCUSD",1642585066894,0.06158,41478.0,41471.0,0.0112548]
["bitfinex","BTCUSD",1642585067095,0.39793891,41474.0,41471.0,0.01]
["bitfinex","BTCUSD",1642585067792,0.65990068,41474.0,41471.0,0.01]
["bitfinex","BTCUSD",1642585067993,0.44915914,41474.0,41471.0,0.01]
["bitfinex","BTCUSD",1642585068218,0.27933303,41474.0,41471.0,0.01]
["bitfinex","BTCUSD",1642585068519,0.27933303,41474.0,41471.0,0.01087214]
["bitfinex","BTCUSD",1642585069518,0.27933303,41474.0,41471.0,0.01]
["bitfinex","BTCUSD",1642585069819,0.27933303,41474.0,41471.0,0.01087214]
["bitfinex","BTCUSD",1642585071421,0.27933303,41474.0,41473.0,0.7418]
["bitfinex","BTCUSD",1642585073270,0.15371566,41474.0,41473.0,0.75385]
["bitfinex","BTCUSD",1642585073972,0.15371566,41474.0,41473.0,2.290685]
["bitfinex","BTCUSD",1642585074972,0.12561737,41480.0,41475.0,0.30743131]
["bitfinex","BTCUSD",1642585075170,0.12561737,41480.0,41476.0,0.01205]
["bitfinex","BTCUSD",1642585075569,0.12561737,41480.0,41476.0,0.07233]
["bitfinex","BTCUSD",1642585075823,0.12561737,41480.0,41476.0,0.07331045]
["bitfinex","BTCUSD",1642585076626,0.12561737,41480.0,41476.0,0.07233]
["bitfinex","BTCUSD",1642585076824,0.12561737,41480.0,41476.0,0.07329709]
["bitfinex","BTCUSD",1642585077925,0.12561737,41480.0,41476.0,0.07233]
["bitfinex","BTCUSD",1642585078126,1.86143974,41481.0,41477.0,0.31010078]
["bitfinex","BTCUSD",1642585078327,1.86143974,41481.0,41477.0,0.18081886]
["bitfinex","BTCUSD",1642585078526,0.12561737,41484.0,41477.0,0.18081886]
["bitfinex","BTCUSD",1642585078727,0.12561737,41484.0,41478.0,0.388635]
["bitfinex","BTCUSD",1642585079326,0.12561737,41484.0,41479.0,0.00096699]
["bitfinex","BTCUSD",1642585079578,0.12561737,41484.0,41480.0,0.060275]
["bitfinex","BTCUSD",1642585079980,0.34600751,41487.0,41479.0,0.00096699]
["bitfinex","BTCUSD",1642585080179,0.12561737,41480.0,41479.0,0.00096699]
["bitfinex","BTCUSD",1642585080378,0.12561737,41480.0,41478.0,0.0482]
["bitfinex","BTCUSD",1642585081278,0.12561737,41479.0,41478.0,0.0482]
["bitfinex","BTCUSD",1642585081478,0.12561737,41479.0,41478.0,0.436835]
["bitfinex","BTCUSD",1642585081879,0.12561737,41479.0,41478.0,0.0482]
["bitfinex","BTCUSD",1642585082080,1.70480803,41481.0,41478.0,0.0482]
["bitfinex","BTCUSD",1642585082684,0.060288,41480.0,41478.0,0.023]
["bitfinex","BTCUSD",1642585082981,0.12561737,41479.0,41478.0,0.023]
["bitfinex","BTCUSD",1642585084024,0.12561737,41479.0,41476.0,0.01205]
["bitfinex","BTCUSD",1642585084225,0.12561737,41479.0,41476.0,0.01301838]
["bitfinex","BTCUSD",1642585084622,0.12561737,41479.0,41478.0,0.806]
["bitfinex","BTCUSD",1642585085627,0.12561737,41479.0,41478.0,0.056]
["bitfinex","BTCUSD",1642585086036,0.12561737,41479.0,41476.0,0.01301838]
["bitfinex","BTCUSD",1642585086227,0.12561737,41479.0,41476.0,0.01205]
["bitfinex","BTCUSD",1642585086628,0.12561737,41479.0,41478.0,0.805]
["bitfinex","BTCUSD",1642585086830,0.12761737,41479.0,41478.0,0.805]
["bitfinex","BTCUSD",1642585087266,0.12761737,41479.0,41478.0,0.055]
["bitfinex","BTCUSD",1642585087870,0.12761737,41479.0,41476.0,0.0009684]
["bitfinex","BTCUSD",1642585088068,0.12561737,41479.0,41476.0,0.0009684]
["bitfinex","BTCUSD",1642585088268,0.18590937,41479.0,41476.0,0.0009684]
["bitfinex","BTCUSD",1642585088668,0.18590937,41479.0,41476.0,0.069]
["bitfinex","BTCUSD",1642585089069,0.12561737,41479.0,41476.0,0.069]
["bitfinex","BTCUSD",1642585090070,0.48846352,41479.0,41475.0,0.30339975]
["bitfinex","BTCUSD",1642585090270,0.36284615,41479.0,41475.0,0.30339975]
["bitfinex","BTCUSD",1642585090470,0.12561737,41476.0,41475.0,0.30339975]
["bitfinex","BTCUSD",1642585091140,0.12561737,41476.0,41475.0,0.30243131]
["bitfinex","BTCUSD",1642585092842,0.12561737,41476.0,41475.0,0.36243131]
["bitfinex","BTCUSD",1642585094672,0.12561737,41476.0,41475.0,0.36143131]
["bitfinex","BTCUSD",1642585095269,0.12561737,41476.0,41475.0,0.35643131]
["bitfinex","BTCUSD",1642585095469,0.12561737,41476.0,41475.0,0.80643131]
["bitfinex","BTCUSD",1642585095869,0.12561737,41476.0,41475.0,0.35643131]
["bitfinex","BTCUSD",1642585096069,0.12561737,41476.0,41475.0,0.29743131]
["bitfinex","BTCUSD",1642585096771,0.12961737,41476.0,41475.0,0.35743131]
["bitfinex","BTCUSD",1642585097971,0.12561737,41476.0,41475.0,0.29743131]
["bitfinex","BTCUSD",1642585098722,0.12561737,41476.0,41475.0,0.35743131]
["bitfinex","BTCUSD",1642585099920,0.12561737,41476.0,41475.0,0.29743131]
["bitfinex","BTCUSD",1642585100722,0.12561737,41476.0,41475.0,0.35543131]
["bitfinex","BTCUSD",1642585101333,0.12561737,41476.0,41475.0,0.74406631]
["bitfinex","BTCUSD",1642585101524,0.12561737,41476.0,41475.0,1.19406631]
["bitfinex","BTCUSD",1642585101723,0.12561737,41476.0,41475.0,1.52680445]
["bitfinex","BTCUSD",1642585101970,0.12561737,41476.0,41475.0,1.46880445]
["bitfinex","BTCUSD",1642585102372,0.12561737,41476.0,41475.0,2.01880445]
["bitfinex","BTCUSD",1642585102571,0.12561737,41476.0,41475.0,2.06700445]
["bitfinex","BTCUSD",1642585102773,0.002,41476.0,41475.0,2.09405445]
["bitfinex","BTCUSD",1642585102970,0.12561737,41479.0,41476.0,1.604]
["bitfinex","BTCUSD",1642585103170,0.12561737,41479.0,41478.0,1.605245]
["bitfinex","BTCUSD",1642585103371,0.12561737,41482.0,41478.0,1.653445]
["bitfinex","BTCUSD",1642585103571,0.12561737,41482.0,41479.0,0.35350358]
["bitfinex","BTCUSD",1642585103771,0.12561737,41482.0,41480.0,0.436785]
["bitfinex","BTCUSD",1642585104171,0.12561737,41482.0,41481.0,1.01205]
["bitfinex","BTCUSD",1642585104372,0.12561737,41482.0,41481.0,0.265475]
["bitfinex","BTCUSD",1642585105724,0.12561737,41482.0,41481.0,0.315475]
["bitfinex","BTCUSD",1642585106424,0.12561737,41482.0,41481.0,0.63721952]
["bitfinex","BTCUSD",1642585106827,0.12561737,41482.0,41481.0,0.60921952]
["bitfinex","BTCUSD",1642585107124,0.12561737,41482.0,41481.0,0.287475]
["bitfinex","BTCUSD",1642585107929,0.12561737,41482.0,41481.0,0.265475]
["bitfinex","BTCUSD",1642585108125,0.12561737,41482.0,41481.0,0.253425]
["bitfinex","BTCUSD",1642585108728,0.12561737,41482.0,41481.0,0.281425]
["bitfinex","BTCUSD",1642585109228,0.12561737,41482.0,41481.0,0.0762]
["bitfinex","BTCUSD",1642585110074,0.12561737,41482.0,41481.0,0.0482]
["bitfinex","BTCUSD",1642585110973,0.12561737,41482.0,41481.0,0.0752]
["bitfinex","BTCUSD",1642585112575,0.12561737,41482.0,41481.0,0.0482]
["bitfinex","BTCUSD",1642585112773,0.12561737,41482.0,41481.0,0.0722]
["bitfinex","BTCUSD",1642585114038,0.12561737,41482.0,41481.0,0.0482]
["bitfinex","BTCUSD",1642585114441,0.12561737,41482.0,41479.0,0.0009683]
["bitfinex","BTCUSD",1642585114442,0.24619937,41482.0,41479.0,0.0009683]
["bitfinex","BTCUSD",1642585114740,0.24619937,41482.0,41481.0,0.053]
["bitfinex","BTCUSD",1642585114741,0.30948537,41482.0,41481.0,0.053]
["bitfinex","BTCUSD",1642585114939,0.24919937,41482.0,41479.0,0.0009683]
["bitfinex","BTCUSD",1642585115142,0.24919937,41482.0,41476.0,0.004]
["bitfinex","BTCUSD",1642585115338,0.24919937,41482.0,41479.0,0.0009683]
["bitfinex","BTCUSD",1642585116140,0.31675773,41482.0,41479.0,0.0009683]
["bitfinex","BTCUSD",1642585116363,0.31675773,41482.0,41476.0,0.004]
["bitfinex","BTCUSD",1642585116641,0.12561737,41477.0,41476.0,0.004]
["bitfinex","BTCUSD",1642585116841,0.12561737,41477.0,41476.0,0.392635]
["bitfinex","BTCUSD",1642585117269,0.12561737,41477.0,41476.0,0.892635]
["bitfinex","BTCUSD",1642585118770,0.13361737,41477.0,41476.0,0.892635]
["bitfinex","BTCUSD",1642585118969,0.13361737,41477.0,41476.0,0.392635]
["bitfinex","BTCUSD",1642585120271,0.13361737,41477.0,41476.0,0.892635]
["bitfinex","BTCUSD",1642585120944,0.14061737,41477.0,41476.0,0.392635]
["bitfinex","BTCUSD",1642585122945,0.14861737,41477.0,41476.0,0.392635]
["bitfinex","BTCUSD",1642585123143,0.13361737,41477.0,41476.0,0.392635]
["bitfinex","BTCUSD",1642585123642,0.12561737,41477.0,41476.0,0.392635]
["bitfinex","BTCUSD",1642585124775,0.13261737,41477.0,41476.0,0.392635]
["bitfinex","BTCUSD",1642585125775,0.18261737,41477.0,41476.0,0.392635]
["bitfinex","BTCUSD",1642585126777,0.18161737,41477.0,41476.0,0.392635]
["bitfinex","BTCUSD",1642585127779,0.13161737,41477.0,41476.0,0.392635]
["bitfinex","BTCUSD",1642585128219,0.12561737,41477.0,41476.0,0.392635]
["bitfinex","BTCUSD",1642585128821,0.13161737,41477.0,41476.0,0.392635]
["bitfinex","BTCUSD",1642585129721,0.13161737,41477.0,41475.0,0.91243882]
["bitfinex","BTCUSD",1642585129722,0.48912949,41477.0,41475.0,0.91243882]
["bitfinex","BTCUSD",1642585129921,0.13161737,41477.0,41475.0,0.91243882]
["bitfinex","BTCUSD",1642585130121,0.18591837,41477.0,41475.0,0.91243882]
["bitfinex","BTCUSD",1642585130320,0.12561737,41477.0,41475.0,0.91243882]
["bitfinex","BTCUSD",1642585130728,0.17561737,41477.0,41475.0,0.91243882]
["bitfinex","BTCUSD",1642585130921,0.18161737,41477.0,41475.0,0.91243882]
["bitfinex","BTCUSD",1642585131323,0.24191837,41477.0,41475.0,0.91243882]
["bitfinex","BTCUSD",1642585131523,0.29191837,41477.0,41475.0,0.91243882]
["bitfinex","BTCUSD",1642585131970,0.19191837,41477.0,41475.0,0.43000982]
["bitfinex","BTCUSD",1642585132172,0.18591837,41477.0,41475.0,0.43000982]
["bitfinex","BTCUSD",1642585133071,0.20091837,41477.0,41475.0,0.43000982]
["bitfinex","BTCUSD",1642585133772,0.68409744,41476.0,41475.0,0.43000982]
["bitfinex","BTCUSD",1642585133972,0.68409744,41476.0,41474.0,0.50096849]
["bitfinex","BTCUSD",1642585133973,0.83409744,41476.0,41474.0,0.44852731]
["bitfinex","BTCUSD",1642585134172,1.138635,41475.0,41474.0,0.44852731]
["bitfinex","BTCUSD",1642585134371,1.01405543,41474.0,41473.0,0.20505282]
["bitfinex","BTCUSD",1642585134570,1.67960695,41474.0,41473.0,0.20602134]
["bitfinex","BTCUSD",1642585134771,0.93992095,41474.0,41473.0,0.20602134]
["bitfinex","BTCUSD",1642585134972,0.45,41473.0,41471.0,0.01]
["bitfinex","BTCUSD",1642585135172,0.8205399,41472.0,41471.0,0.01]
["bitfinex","BTCUSD",1642585135372,0.8705399,41472.0,41471.0,0.01]
["bitfinex","BTCUSD",1642585135572,0.9705399,41472.0,41471.0,0.01]
["bitfinex","BTCUSD",1642585136026,1.11250841,41472.0,41471.0,0.01]
["bitfinex","BTCUSD",1642585136427,1.11376435,41472.0,41471.0,0.01]
["bitfinex","BTCUSD",1642585137028,1.12676435,41472.0,41471.0,0.01]
["bitfinex","BTCUSD",1642585137428,1.17676435,41472.0,41471.0,0.01]
["bitfinex","BTCUSD",1642585137829,0.92297173,41472.0,41471.0,0.01]
["bitfinex","BTCUSD",1642585138028,0.56930194,41472.0,41471.0,0.01]
["bitfinex","BTCUSD",1642585138230,0.16763594,41472.0,41471.0,0.01]
["bitfinex","BTCUSD",1642585138629,0.06638,41472.0,41471.0,0.01]
["bitfinex","BTCUSD",1642585138828,0.07938,41472.0,41471.0,0.01]
["bitfinex","BTCUSD",1642585139029,0.418046,41472.0,41471.0,0.01]
["bitfinex","BTCUSD",1642585139230,0.75793661,41472.0,41471.0,0.01]
["bitfinex","BTCUSD",1642585139482,0.85793661,41472.0,41471.0,0.39976365]
["bitfinex","BTCUSD",1642585139880,0.8950874,41472.0,41471.0,0.39976365]
["bitfinex","BTCUSD",1642585140082,0.8820874,41472.0,41471.0,0.39976365]
["bitfinex","BTCUSD",1642585140280,0.03715079,41472.0,41471.0,0.39976365]
["bitfinex","BTCUSD",1642585140880,0.05515079,41472.0,41471.0,0.39976365]
["bitfinex","BTCUSD",1642585142080,0.03715079,41472.0,41471.0,0.39976365]
["bitfinex","BTCUSD",1642585142882,0.05615079,41472.0,41471.0,0.39976365]
["bitfinex","BTCUSD",1642585143630,0.44481679,41472.0,41471.0,0.39976365]
["bitfinex","BTCUSD",1642585144021,0.54481679,41472.0,41471.0,0.39976365]
["bitfinex","BTCUSD",1642585144222,0.52581679,41472.0,41471.0,0.40976365]
["bitfinex","BTCUSD",1642585144422,0.54219679,41472.0,41471.0,0.40976365]
["bitfinex","BTCUSD",1642585144822,0.03715079,41472.0,41471.0,0.40976365]
["bitfinex","BTCUSD",1642585145022,0.14915079,41472.0,41471.0,0.37675375]
["bitfinex","BTCUSD",1642585145423,0.14915079,41472.0,41471.0,0.36325741]
["bitfinex","BTCUSD",1642585146022,0.04915079,41472.0,41471.0,0.36325741]
["bitfinex","BTCUSD",1642585146627,0.06553079,41472.0,41471.0,0.36325741]
["bitfinex","BTCUSD",1642585146829,0.03715079,41472.0,41471.0,0.36325741]
["bitfinex","BTCUSD",1642585147072,0.04915079,41472.0,41471.0,0.36325741]
["bitfinex","BTCUSD",1642585147674,0.04915079,41472.0,41471.0,0.01]
["bitfinex","BTCUSD",1642585147873,0.77006848,41472.0,41471.0,0.01]
["bitfinex","BTCUSD",1642585148075,0.88644848,41472.0,41471.0,0.01]
["bitfinex","BTCUSD",1642585148273,0.54219679,41472.0,41471.0,0.01]
["bitfinex","BTCUSD",1642585148876,0.55419679,41472.0,41471.0,0.01]
["bitfinex","BTCUSD",1642585149074,0.16553079,41472.0,41471.0,0.01]
["bitfinex","BTCUSD",1642585149273,0.06553079,41472.0,41471.0,0.01]
["bitfinex","BTCUSD",1642585149875,0.04915079,41472.0,41471.0,0.36]
["bitfinex","BTCUSD",1642585150276,0.03715079,41472.0,41471.0,0.36]
["bitfinex","BTCUSD",1642585150475,0.03715079,41472.0,41471.0,0.35]
["bitfinex","BTCUSD",1642585150927,0.07215079,41472.0,41471.0,0.35]
["bitfinex","BTCUSD",1642585151128,0.07162979,41472.0,41469.0,0.0011]
["bitfinex","BTCUSD",1642585151431,0.07162979,41472.0,41469.0,0.23124378]
["bitfinex","BTCUSD",1642585151432,0.035,41472.0,41469.0,0.23124378]
["bitfinex","BTCUSD",1642585151729,0.035,41472.0,41471.0,1.38554931]
["bitfinex","BTCUSD",1642585151925,0.035,41472.0,41471.0,1.77421531]
["bitfinex","BTCUSD",1642585152325,0.120587,41479.0,41471.0,1.02421531]
["bitfinex","BTCUSD",1642585152525,0.120587,41479.0,41471.0,0.63554931]
["bitfinex","BTCUSD",1642585153025,0.008,41472.0,41471.0,0.65554931]
["bitfinex","BTCUSD",1642585153326,0.008,41472.0,41471.0,1.04421531]
["bitfinex","BTCUSD",1642585153926,0.008,41472.0,41471.0,1.05421531]
["bitfinex","BTCUSD",1642585154128,1.88102414,41472.0,41471.0,1.05421531]
["bitfinex","BTCUSD",1642585154325,1.87302414,41472.0,41471.0,0.64554931]
["bitfinex","BTCUSD",1642585155073,2.00564151,41472.0,41471.0,0.66054931]
["bitfinex","BTCUSD",1642585155275,2.00564151,41472.0,41471.0,0.65054931]
["bitfinex","BTCUSD",1642585156273,1.99864151,41472.0,41471.0,0.63554931]
["bitfinex","BTCUSD",1642585157073,2.00264151,41472.0,41471.0,0.64954931]
["bitfinex","BTCUSD",1642585158324,1.99864151,41472.0,41471.0,0.63554931]
["bitfinex","BTCUSD",1642585159024,2.00764151,41472.0,41471.0,0.65154931]
["bitfinex","BTCUSD",1642585160325,1.99864151,41472.0,41471.0,0.63554931]
["bitfinex","BTCUSD",1642585160928,2.00464151,41472.0,41471.0,0.64854931]
["bitfinex","BTCUSD",1642585162274,1.99864151,41472.0,41471.0,0.63554931]
["bitfinex","BTCUSD",1642585163070,2.00464151,41472.0,41471.0,0.64854931]
["bitfinex","BTCUSD",1642585164171,1.99864151,41472.0,41471.0,0.63554931]
["bitfinex","BTCUSD",1642585164971,2.00364151,41472.0,41471.0,0.64854931]
["bitfinex","BTCUSD",1642585166241,1.99864151,41472.0,41471.0,0.63554931]
["bitfinex","BTCUSD",1642585167038,2.00864151,41472.0,41471.0,0.64454931]
["bitfinex","BTCUSD",1642585168843,2.00864151,41472.0,41471.0,0.63554931]
["bitfinex","BTCUSD",1642585168844,0.12561737,41472.0,41471.0,0.63554931]
["bitfinex","BTCUSD",1642585169041,0.13361737,41472.0,41471.0,1.03921531]
["bitfinex","BTCUSD",1642585169712,0.13361737,41472.0,41471.0,1.43921531]
["bitfinex","BTCUSD",1642585170113,0.13361737,41472.0,41471.0,1.50126531]
["bitfinex","BTCUSD",1642585170318,0.12561737,41472.0,41471.0,1.59175387]
["bitfinex","BTCUSD",1642585170514,0.12561737,41474.0,41471.0,2.6922735]
["bitfinex","BTCUSD",1642585170712,0.12561737,41474.0,41473.0,0.388666]
["bitfinex","BTCUSD",1642585170912,0.12561737,41474.0,41473.0,0.97263513]
["bitfinex","BTCUSD",1642585171314,0.00122057,41482.0,41473.0,0.98468513]
["bitfinex","BTCUSD",1642585171514,0.060277,41486.0,41474.0,0.97233308]
["bitfinex","BTCUSD",1642585171712,0.060277,41486.0,41476.0,0.61472708]
["bitfinex","BTCUSD",1642585171713,0.12561737,41479.0,41476.0,0.61472708]
["bitfinex","BTCUSD",1642585171916,0.00122061,41482.0,41478.0,1.98989387]
["bitfinex","BTCUSD",1642585172112,0.00122061,41482.0,41479.0,0.53389886]
["bitfinex","BTCUSD",1642585172313,0.00122061,41482.0,41480.0,0.388666]
["bitfinex","BTCUSD",1642585172515,0.00122061,41482.0,41481.0,1.38387544]
["bitfinex","BTCUSD",1642585172714,0.12561737,41484.0,41481.0,0.92254144]
["bitfinex","BTCUSD",1642585172913,0.00122071,41483.0,41481.0,0.53387544]
["bitfinex","BTCUSD",1642585173325,0.00122071,41483.0,41481.0,0.58387544]
["bitfinex","BTCUSD",1642585173525,0.00122071,41483.0,41482.0,0.32997675]
["bitfinex","BTCUSD",1642585173725,0.00122071,41483.0,41482.0,0.77999551]
["bitfinex","BTCUSD",1642585173927,0.12561737,41484.0,41482.0,0.77999551]
["bitfinex","BTCUSD",1642585174124,0.12561737,41484.0,41483.0,1.56511665]
["bitfinex","BTCUSD",1642585174325,0.12561737,41484.0,41483.0,1.95378265]
["bitfinex","BTCUSD",1642585174824,0.12561737,41484.0,41483.0,1.20378265]
["bitfinex","BTCUSD",1642585175028,0.12561737,41484.0,41483.0,0.87431803]
["bitfinex","BTCUSD",1642585175226,0.12561737,41484.0,41483.0,0.48565203]
["bitfinex","BTCUSD",1642585176975,0.12561737,41484.0,41483.0,0.48865203]
["bitfinex","BTCUSD",1642585178378,0.12561737,41484.0,41483.0,0.48565203]
["bitfinex","BTCUSD",1642585178978,0.18589737,41484.0,41483.0,0.753]
["bitfinex","BTCUSD",1642585179577,0.18589737,41484.0,41483.0,0.003]
["bitfinex","BTCUSD",1642585180379,0.18589737,41484.0,41481.0,0.0482]
["bitfinex","BTCUSD",1642585181127,0.18589737,41484.0,41483.0,0.554]
["bitfinex","BTCUSD",1642585181331,0.18589737,41484.0,41483.0,0.90909176]
["bitfinex","BTCUSD",1642585181332,0.12561737,41484.0,41483.0,0.90909176]
["bitfinex","BTCUSD",1642585181532,0.00122069,41485.0,41483.0,2.50928591]
["bitfinex","BTCUSD",1642585181732,0.00122069,41485.0,41484.0,1.988666]
["bitfinex","BTCUSD",1642585181930,0.00122069,41485.0,41484.0,2.097133]
["bitfinex","BTCUSD",1642585182330,0.12561737,41494.0,41486.0,0.120512]
["bitfinex","BTCUSD",1642585182530,0.18587137,41498.0,41493.0,0.00124613]
["bitfinex","BTCUSD",1642585182735,0.12561737,41496.0,41493.0,0.00124613]
["bitfinex","BTCUSD",1642585183929,0.060263,41495.0,41493.0,0.00124613]
["bitfinex","BTCUSD",1642585184577,0.060263,41495.0,41493.0,0.05124613]
["bitfinex","BTCUSD",1642585184777,0.060263,41495.0,41494.0,0.33305303]
["bitfinex","BTCUSD",1642585184981,0.12561737,41496.0,41494.0,0.38305303]
["bitfinex","BTCUSD",1642585185177,0.12561737,41496.0,41495.0,1.34378332]
["bitfinex","BTCUSD",1642585185479,0.12561737,41496.0,41495.0,0.73244932]
["bitfinex","BTCUSD",1642585185777,0.12561737,41496.0,41495.0,0.388666]
["bitfinex","BTCUSD",1642585185978,0.12561737,41496.0,41494.0,0.05]
["bitfinex","BTCUSD",1642585186378,0.12561737,41496.0,41493.0,0.01205]
["bitfinex","BTCUSD",1642585186379,0.060267,41495.0,41493.0,0.01205]
["bitfinex","BTCUSD",1642585186778,0.04358175,41495.0,41494.0,0.01205]
["bitfinex","BTCUSD",1642585186980,0.04358175,41495.0,41491.0,0.0982]
["bitfinex","BTCUSD",1642585187178,0.04358175,41495.0,41493.0,0.044]
["bitfinex","BTCUSD",1642585188222,0.04358175,41495.0,41493.0,0.0482]
["bitfinex","BTCUSD",1642585189226,0.04358175,41495.0,41493.0,0.0862]
["bitfinex","BTCUSD",1642585189423,0.04358175,41495.0,41494.0,0.31668393]
["bitfinex","BTCUSD",1642585189625,0.04358175,41495.0,41493.0,0.0862]
["bitfinex","BTCUSD",1642585190423,0.04358175,41495.0,41493.0,0.0482]
["bitfinex","BTCUSD",1642585191024,0.04358175,41495.0,41493.0,0.0862]
["bitfinex","BTCUSD",1642585191228,0.04358175,41495.0,41494.0,0.31630339]
["bitfinex","BTCUSD",1642585191826,0.04358175,41495.0,41493.0,0.1362]
["bitfinex","BTCUSD",1642585192376,0.04358175,41495.0,41493.0,0.0982]
["bitfinex","BTCUSD",1642585192575,0.04358175,41495.0,41493.0,0.0482]
["bitfinex","BTCUSD",1642585192776,0.04358175,41495.0,41493.0,0.0982]
["bitfinex","BTCUSD",1642585193180,0.04358175,41495.0,41493.0,0.1342]
["bitfinex","BTCUSD",1642585194378,0.04358175,41495.0,41493.0,0.0982]
["bitfinex","BTCUSD",1642585195178,0.04358175,41495.0,41493.0,0.1462]
["bitfinex","BTCUSD",1642585195379,0.04358175,41495.0,41493.0,0.140731]
["bitfinex","BTCUSD",1642585196523,0.04358175,41495.0,41493.0,0.092731]
["bitfinex","BTCUSD",1642585197125,0.04358175,41495.0,41493.0,0.158731]
["bitfinex","BTCUSD",1642585198429,0.04358175,41495.0,41493.0,0.0482]
["bitfinex","BTCUSD",1642585198625,0.04358175,41495.0,41493.0,0.0982]
["bitfinex","BTCUSD",1642585199025,0.04358175,41495.0,41493.0,0.0482]
["bitfinex","BTCUSD",1642585199226,0.04358175,41495.0,41493.0,0.0772]
["bitfinex","BTCUSD",1642585199478,0.04358175,41495.0,41493.0,0.1272]
["bitfinex","BTCUSD",1642585200080,0.03339213,41501.0,41493.0,0.1272]
["bitfinex","BTCUSD",1642585200379,0.03339213,41501.0,41493.0,0.0982]
["bitfinex","BTCUSD",1642585201180,0.03339213,41501.0,41493.0,0.1662]
["bitfinex","BTCUSD",1642585201385,0.10084013,41499.0,41493.0,0.1662]
["bitfinex","BTCUSD",1642585201583,0.060267,41495.0,41493.0,0.1662]
["bitfinex","BTCUSD",1642585201783,0.060267,41495.0,41493.0,0.1162]
["bitfinex","BTCUSD",1642585202384,0.060267,41495.0,41493.0,0.0482]
["bitfinex","BTCUSD",1642585203230,0.066267,41495.0,41493.0,0.0712]
["bitfinex","BTCUSD",1642585204332,0.066267,41495.0,41493.0,0.0482]
["bitfinex","BTCUSD",1642585204534,0.060267,41495.0,41493.0,0.0482]
["bitfinex","BTCUSD",1642585205136,0.084267,41495.0,41493.0,0.0512]
["bitfinex","BTCUSD",1642585206337,2.32360513,41494.0,41493.0,0.0512]
["bitfinex","BTCUSD",1642585207078,2.32360513,41494.0,41493.0,0.0482]
["bitfinex","BTCUSD",1642585207274,2.33060513,41494.0,41493.0,0.0612]
["bitfinex","BTCUSD",1642585208474,0.007,41494.0,41493.0,0.0612]
["bitfinex","BTCUSD",1642585209074,0.060267,41495.0,41493.0,0.108461]
["bitfinex","BTCUSD",1642585209677,0.060267,41495.0,41493.0,0.060261]
["bitfinex","BTCUSD",1642585211026,0.060267,41495.0,41494.0,0.31350844]
["bitfinex","BTCUSD",1642585211228,0.068267,41495.0,41494.0,0.61563067]
["bitfinex","BTCUSD",1642585211927,0.068267,41495.0,41494.0,0.31369048]
["bitfinex","BTCUSD",1642585212126,0.068267,41495.0,41494.0,0.31420624]
["bitfinex","BTCUSD",1642585212327,0.068267,41495.0,41493.0,0.072261]
["bitfinex","BTCUSD",1642585212527,0.068267,41495.0,41491.0,0.34897703]
["bitfinex","BTCUSD",1642585212528,0.060267,41495.0,41491.0,0.39897703]
["bitfinex","BTCUSD",1642585212727,0.060267,41495.0,41491.0,0.34897703]
["bitfinex","BTCUSD",1642585213127,0.068267,41495.0,41494.0,0.014]
["bitfinex","BTCUSD",1642585214586,0.060267,41495.0,41493.0,0.060262]
["bitfinex","BTCUSD",1642585215181,0.068267,41495.0,41494.0,0.012]
["bitfinex","BTCUSD",1642585216181,0.068267,41495.0,41494.0,0.77888271]
["bitfinex","BTCUSD",1642585216382,0.060267,41495.0,41494.0,0.76688271]
["bitfinex","BTCUSD",1642585216585,0.060267,41495.0,41494.0,1.20554871]
["bitfinex","BTCUSD",1642585216788,0.060267,41497.0,41495.0,0.388666]
["bitfinex","BTCUSD",1642585216984,0.00127414,41503.0,41495.0,0.388666]
["bitfinex","BTCUSD",1642585216985,0.09165961,41505.0,41498.0,0.060247]
["bitfinex","BTCUSD",1642585217184,0.52249905,41515.0,41503.0,0.00120951]
["bitfinex","BTCUSD",1642585217383,0.120488,41505.0,41504.0,0.0482]
["bitfinex","BTCUSD",1642585217583,0.120488,41505.0,41504.0,0.436866]
["bitfinex","BTCUSD",1642585218743,0.07145415,41505.0,41504.0,0.436866]
["bitfinex","BTCUSD",1642585218938,0.060241,41507.0,41504.0,0.47015558]
["bitfinex","BTCUSD",1642585219139,0.060241,41507.0,41506.0,0.00127148]
["bitfinex","BTCUSD",1642585219342,0.060241,41507.0,41506.0,0.43813748]
["bitfinex","BTCUSD",1642585219538,0.060241,41507.0,41506.0,0.84147442]
["bitfinex","BTCUSD",1642585220544,0.060241,41507.0,41506.0,1.00352442]
["bitfinex","BTCUSD",1642585220743,0.060232,41510.0,41508.0,0.00126627]
["bitfinex","BTCUSD",1642585220942,0.120464,41514.0,41510.0,0.060228]
["bitfinex","BTCUSD",1642585221141,0.120464,41514.0,41511.0,0.39156607]
["bitfinex","BTCUSD",1642585221347,0.0011,41515.0,41511.0,0.39156607]
["bitfinex","BTCUSD",1642585222291,0.00232031,41515.0,41511.0,0.51202007]
["bitfinex","BTCUSD",1642585222488,0.00232031,41515.0,41512.0,0.110228]
["bitfinex","BTCUSD",1642585222689,0.060227,41513.0,41512.0,0.158428]
["bitfinex","BTCUSD",1642585222889,0.060227,41513.0,41512.0,0.86855416]
["bitfinex","BTCUSD",1642585223288,0.060227,41513.0,41512.0,0.178428]
["bitfinex","BTCUSD",1642585223488,0.055227,41513.0,41512.0,0.1182]
["bitfinex","BTCUSD",1642585223891,0.055227,41513.0,41512.0,0.42635524]
["bitfinex","BTCUSD",1642585224190,0.055227,41513.0,41512.0,0.506866]
["bitfinex","BTCUSD",1642585224991,0.055227,41513.0,41512.0,0.486866]
["bitfinex","BTCUSD",1642585225190,0.055227,41513.0,41512.0,0.88189981]
["bitfinex","BTCUSD",1642585226228,0.055227,41513.0,41512.0,1.19103903]
["bitfinex","BTCUSD",1642585226431,0.055227,41513.0,41512.0,1.17103903]
["bitfinex","BTCUSD",1642585227232,0.055227,41513.0,41512.0,1.19103903]
["bitfinex","BTCUSD",1642585228033,0.00232032,41515.0,41512.0,1.19103903]
["bitfinex","BTCUSD",1642585228034,0.0011,41515.0,41512.0,1.20435]
["bitfinex","BTCUSD",1642585228231,0.00232032,41515.0,41514.0,1.988647]
["bitfinex","BTCUSD",1642585228431,0.00232032,41515.0,41514.0,0.436847]
["bitfinex","BTCUSD",1642585228630,0.00232032,41515.0,41514.0,1.21584481]
["bitfinex","BTCUSD",1642585229231,0.0011,41515.0,41514.0,1.25489481]
["bitfinex","BTCUSD",1642585230484,0.0011,41515.0,41514.0,1.22789481]
["bitfinex","BTCUSD",1642585230690,0.0011,41515.0,41514.0,0.78819694]
["bitfinex","BTCUSD",1642585230885,0.0011,41515.0,41514.0,0.86568694]
["bitfinex","BTCUSD",1642585231284,0.0011,41515.0,41514.0,0.594387]
["bitfinex","BTCUSD",1642585231483,0.0011,41515.0,41514.0,0.694387]
["bitfinex","BTCUSD",1642585232487,0.0011,41515.0,41514.0,0.626387]
["bitfinex","BTCUSD",1642585233237,0.0011,41515.0,41514.0,0.694387]
["bitfinex","BTCUSD",1642585233638,0.22072029,41527.0,41515.0,1.2]
["bitfinex","BTCUSD",1642585233838,0.9056,41530.0,41518.0,0.060225]
["bitfinex","BTCUSD",1642585233839,0.0011,41528.0,41518.0,0.060225]
["bitfinex","BTCUSD",1642585234039,0.0011,41528.0,41519.0,0.30879322]
["bitfinex","BTCUSD",1642585234238,0.0011,41528.0,41519.0,0.35879322]
["bitfinex","BTCUSD",1642585234539,0.060225,41525.0,41519.0,0.35879322]
["bitfinex","BTCUSD",1642585234739,0.060225,41525.0,41518.0,0.0482]
["bitfinex","BTCUSD",1642585234939,1.91696395,41520.0,41518.0,0.0482]
["bitfinex","BTCUSD",1642585235339,1.91696395,41520.0,41519.0,0.019]
["bitfinex","BTCUSD",1642585236439,0.060228,41521.0,41518.0,0.108427]
["bitfinex","BTCUSD",1642585236740,0.060228,41521.0,41519.0,0.30621872]
["bitfinex","BTCUSD",1642585236976,0.060228,41521.0,41518.0,0.108427]
["bitfinex","BTCUSD",1642585237480,0.006,41520.0,41519.0,0.018]
["bitfinex","BTCUSD",1642585238478,0.060228,41521.0,41518.0,0.108427]
["bitfinex","BTCUSD",1642585238680,0.04677169,41521.0,41518.0,0.108427]
["bitfinex","BTCUSD",1642585238878,2.56746532,41521.0,41518.0,0.108427]
["bitfinex","BTCUSD",1642585239385,0.05277169,41521.0,41518.0,0.241649]
["bitfinex","BTCUSD",1642585239679,0.05277169,41521.0,41519.0,0.3899129]
["bitfinex","BTCUSD",1642585239879,0.05277169,41521.0,41520.0,1.3482]
["bitfinex","BTCUSD",1642585240184,0.05277169,41521.0,41520.0,0.486866]
["bitfinex","BTCUSD",1642585240581,0.04677169,41521.0,41520.0,0.486866]
["bitfinex","BTCUSD",1642585241335,0.04677169,41521.0,41520.0,0.81087278]
["bitfinex","BTCUSD",1642585241537,0.04677169,41521.0,41520.0,0.486866]
["bitfinex","BTCUSD",1642585241937,0.04677169,41521.0,41520.0,0.80551356]
["bitfinex","BTCUSD",1642585242940,0.04677169,41521.0,41520.0,0.486866]
["bitfinex","BTCUSD",1642585243141,0.04677169,41521.0,41520.0,0.4216166]
["bitfinex","BTCUSD",1642585243340,0.04977169,41521.0,41520.0,0.1202]
["bitfinex","BTCUSD",1642585243740,0.04977169,41521.0,41520.0,0.0702]
["bitfinex","BTCUSD",1642585244579,0.04677169,41521.0,41520.0,0.0482]
["bitfinex","BTCUSD",1642585244780,0.04677169,41521.0,41520.0,0.35693064]
["bitfinex","BTCUSD",1642585244980,0.04677169,41521.0,41520.0,0.40693064]
["bitfinex","BTCUSD",1642585245181,0.04677169,41521.0,41520.0,0.0482]
["bitfinex","BTCUSD",1642585245387,0.04977169,41521.0,41520.0,0.1202]
["bitfinex","BTCUSD",1642585246583,0.04677169,41521.0,41520.0,0.0482]
["bitfinex","BTCUSD",1642585247385,0.04877169,41521.0,41520.0,0.0702]
["bitfinex","BTCUSD",1642585247786,0.04877169,41521.0,41520.0,0.38641613]
["bitfinex","BTCUSD",1642585247988,0.04877169,41521.0,41520.0,0.0702]
["bitfinex","BTCUSD",1642585248636,0.04677169,41521.0,41520.0,0.35478713]
["bitfinex","BTCUSD",1642585248835,0.04677169,41521.0,41520.0,0.0482]
["bitfinex","BTCUSD",1642585249237,0.04977169,41521.0,41520.0,0.0682]
["bitfinex","BTCUSD",1642585249536,0.04977169,41521.0,41520.0,0.37639206]
["bitfinex","BTCUSD",1642585250337,0.04977169,41521.0,41520.0,0.0682]
["bitfinex","BTCUSD",1642585250640,0.04677169,41521.0,41520.0,0.0482]
["bitfinex","BTCUSD",1642585251337,0.05477169,41521.0,41520.0,0.0702]
["bitfinex","BTCUSD",1642585252587,0.04677169,41521.0,41520.0,0.0482]
["bitfinex","BTCUSD",1642585252993,0.04677169,41521.0,41519.0,0.05]
["bitfinex","BTCUSD",1642585253191,0.04677169,41521.0,41518.0,0.05]
["bitfinex","BTCUSD",1642585253387,0.04977169,41521.0,41520.0,0.038]
["bitfinex","BTCUSD",1642585253589,0.003,41521.0,41520.0,0.038]
["bitfinex","BTCUSD",1642585254590,0.120463,41522.0,41514.0,0.110232]
["bitfinex","BTCUSD",1642585254888,0.120463,41522.0,41514.0,0.060232]
["bitfinex","BTCUSD",1642585255089,0.21239406,41522.0,41515.0,0.05]
["bitfinex","BTCUSD",1642585255289,0.014,41521.0,41520.0,0.006]
["bitfinex","BTCUSD",1642585255738,0.0136858,41521.0,41520.0,0.006]
["bitfinex","BTCUSD",1642585256929,0.21239406,41522.0,41520.0,0.006]
["bitfinex","BTCUSD",1642585256930,0.20107986,41522.0,41520.0,0.006]
["bitfinex","BTCUSD",1642585257130,0.20107986,41522.0,41516.0,0.060229]
["bitfinex","BTCUSD",1642585257329,0.1091488,41522.0,41520.0,0.006]
["bitfinex","BTCUSD",1642585258533,0.00122021,41523.0,41520.0,0.60326304]
["bitfinex","BTCUSD",1642585258736,0.060222,41524.0,41521.0,0.0482]
["bitfinex","BTCUSD",1642585258737,0.05644221,41524.0,41521.0,0.0482]
["bitfinex","BTCUSD",1642585258933,0.05644221,41524.0,41521.0,0.108415]
["bitfinex","BTCUSD",1642585259583,0.05644221,41524.0,41522.0,0.00127109]
["bitfinex","BTCUSD",1642585259781,0.05644221,41524.0,41523.0,0.0482]
["bitfinex","BTCUSD",1642585260584,0.05644221,41524.0,41523.0,0.38251197]
["bitfinex","BTCUSD",1642585260986,0.05144221,41524.0,41523.0,0.38251197]
["bitfinex","BTCUSD",1642585261182,0.05144221,41524.0,41523.0,0.0482]
["bitfinex","BTCUSD",1642585261384,0.05144221,41524.0,41523.0,0.1002]
["bitfinex","BTCUSD",1642585261885,0.05144221,41524.0,41523.0,0.32100384]
["bitfinex","BTCUSD",1642585263084,0.10000366,41525.0,41523.0,0.32100384]
["bitfinex","BTCUSD",1642585263342,0.00122018,41526.0,41524.0,0.14143644]
["bitfinex","BTCUSD",1642585263549,0.0311,41529.0,41527.0,0.04106137]
["bitfinex","BTCUSD",1642585263739,0.0311,41529.0,41528.0,2.6404646]
["bitfinex","BTCUSD",1642585263941,0.0311,41529.0,41528.0,2.67867727]
["bitfinex","BTCUSD",1642585264139,0.0311,41529.0,41528.0,2.82867727]
["bitfinex","BTCUSD",1642585264340,0.09295382,41533.0,41531.0,0.388666]
["bitfinex","BTCUSD",1642585264539,0.02,41541.0,41538.0,0.00126994]
["bitfinex","BTCUSD",1642585264540,0.0974042,41540.0,41538.0,0.00126994]
["bitfinex","BTCUSD",1642585264740,0.0974042,41540.0,41538.0,1.39946994]
["bitfinex","BTCUSD",1642585264939,0.0974042,41540.0,41538.0,1.85796594]
["bitfinex","BTCUSD",1642585265140,0.0974042,41540.0,41538.0,0.55796594]
["bitfinex","BTCUSD",1642585265341,0.0974042,41540.0,41538.0,0.63720594]
["bitfinex","BTCUSD",1642585265641,0.0974042,41540.0,41538.0,1.60811744]
["bitfinex","BTCUSD",1642585266042,0.02,41541.0,41538.0,1.60811744]
["bitfinex","BTCUSD",1642585266239,0.09446696,41540.0,41538.0,1.60811744]
["bitfinex","BTCUSD",1642585266441,0.02,41541.0,41538.0,1.60811744]
["bitfinex","BTCUSD",1642585266639,0.09300311,41540.0,41538.0,1.60111744]
["bitfinex","BTCUSD",1642585266840,0.02,41541.0,41538.0,1.00111744]
["bitfinex","BTCUSD",1642585267279,0.02,41541.0,41538.0,1.01511744]
["bitfinex","BTCUSD",1642585267480,0.02,41541.0,41538.0,0.62645144]
["bitfinex","BTCUSD",1642585267980,0.02121998,41541.0,41538.0,0.62645144]
["bitfinex","BTCUSD",1642585268181,0.02121998,41541.0,41538.0,1.11511744]
["bitfinex","BTCUSD",1642585268381,0.02121998,41541.0,41538.0,1.01511744]
["bitfinex","BTCUSD",1642585268586,0.01121998,41541.0,41539.0,0.388666]
["bitfinex","BTCUSD",1642585268784,0.01121998,41541.0,41540.0,0.918638]
["bitfinex","BTCUSD",1642585268785,0.01,41541.0,41540.0,0.918638]
["bitfinex","BTCUSD",1642585268982,0.01121998,41541.0,41540.0,0.807304]
["bitfinex","BTCUSD",1642585269383,0.01121998,41541.0,41540.0,0.512866]
["bitfinex","BTCUSD",1642585269585,0.01121998,41541.0,41540.0,0.524916]
["bitfinex","BTCUSD",1642585269783,0.01121998,41541.0,41540.0,0.83550632]
["bitfinex","BTCUSD",1642585269984,0.01,41541.0,41540.0,0.83550632]
["bitfinex","BTCUSD",1642585270186,0.01,41541.0,41540.0,0.99695134]
["bitfinex","BTCUSD",1642585270585,0.01,41541.0,41540.0,1.44695134]
["bitfinex","BTCUSD",1642585270830,0.01,41541.0,41540.0,1.42095134]
["bitfinex","BTCUSD",1642585271330,0.01,41541.0,41540.0,1.45170217]
["bitfinex","BTCUSD",1642585271530,0.01,41541.0,41540.0,1.44495134]
["bitfinex","BTCUSD",1642585271928,0.01,41541.0,41540.0,0.99495134]
["bitfinex","BTCUSD",1642585272530,0.01,41541.0,41540.0,1.64495134]
["bitfinex","BTCUSD",1642585272831,0.01,41541.0,41540.0,1.62095134]
["bitfinex","BTCUSD",1642585273032,0.01,41541.0,41540.0,1.01968932]
["bitfinex","BTCUSD",1642585273230,0.01,41541.0,41540.0,0.709099]
["bitfinex","BTCUSD",1642585273432,0.01,41541.0,41540.0,1.04367892]
["bitfinex","BTCUSD",1642585274034,0.01,41541.0,41540.0,0.98349592]
["bitfinex","BTCUSD",1642585274232,0.01,41541.0,41540.0,0.674916]
["bitfinex","BTCUSD",1642585274479,0.01,41541.0,41540.0,0.98487842]
["bitfinex","BTCUSD",1642585274681,0.01,41541.0,41540.0,0.95887842]
["bitfinex","BTCUSD",1642585274881,0.01,41541.0,41540.0,0.95836648]
["bitfinex","BTCUSD",1642585275282,0.01,41541.0,41540.0,0.664916]
["bitfinex","BTCUSD",1642585275484,0.01,41541.0,41540.0,0.464916]
["bitfinex","BTCUSD",1642585275884,0.01,41541.0,41540.0,0.77589605]
["bitfinex","BTCUSD",1642585276485,0.01,41541.0,41540.0,1.07589605]
["bitfinex","BTCUSD",1642585276685,0.01,41541.0,41540.0,1.10989605]
["bitfinex","BTCUSD",1642585276886,0.01,41541.0,41540.0,1.25989605]
["bitfinex","BTCUSD",1642585277284,0.01,41541.0,41540.0,1.27589605]
["bitfinex","BTCUSD",1642585277785,0.01,41541.0,41540.0,0.664916]
["bitfinex","BTCUSD",1642585277985,0.01,41541.0,41540.0,1.464916]
["bitfinex","BTCUSD",1642585277986,0.00934673,41541.0,41540.0,1.464916]
["bitfinex","BTCUSD",1642585278231,0.00934673,41541.0,41540.0,0.664916]
["bitfinex","BTCUSD",1642585278430,0.00934673,41541.0,41540.0,1.114916]
["bitfinex","BTCUSD",1642585278631,0.00934673,41541.0,41540.0,1.42712477]
["bitfinex","BTCUSD",1642585278838,0.00934673,41541.0,41540.0,1.43135315]
["bitfinex","BTCUSD",1642585279232,0.00934673,41541.0,41540.0,0.96535315]
["bitfinex","BTCUSD",1642585279430,0.00934673,41541.0,41540.0,0.98135315]
["bitfinex","BTCUSD",1642585279631,0.00934673,41541.0,41540.0,1.29002926]
["bitfinex","BTCUSD",1642585279930,0.00934673,41541.0,41540.0,0.98135315]
["bitfinex","BTCUSD",1642585280134,0.00934673,41541.0,41540.0,0.88135315]
["bitfinex","BTCUSD",1642585280331,0.00934673,41541.0,41540.0,1.19000017]
["bitfinex","BTCUSD",1642585280532,0.00934673,41541.0,41540.0,1.17400017]
["bitfinex","BTCUSD",1642585281134,0.00934673,41541.0,41540.0,1.17316241]
["bitfinex","BTCUSD",1642585281334,0.00934673,41541.0,41540.0,1.18816241]
["bitfinex","BTCUSD",1642585282384,0.00934673,41541.0,41540.0,1.68816241]
["bitfinex","BTCUSD",1642585282582,0.00934673,41541.0,41540.0,1.67316241]
["bitfinex","BTCUSD",1642585282782,0.00934673,41541.0,41540.0,1.17316241]
["bitfinex","BTCUSD",1642585283387,0.00934673,41541.0,41540.0,1.18716241]
["bitfinex","BTCUSD",1642585284290,0.07015488,41549.0,41543.0,1.6]
["bitfinex","BTCUSD",1642585284489,0.07015488,41549.0,41544.0,0.49350223]
["bitfinex","BTCUSD",1642585284689,0.07503398,41549.0,41545.0,0.18583027]
["bitfinex","BTCUSD",1642585284889,0.07503398,41549.0,41548.0,1.8045761]
["bitfinex","BTCUSD",1642585285091,0.0148791,41549.0,41548.0,1.8527761]
["bitfinex","BTCUSD",1642585285289,0.0148791,41549.0,41548.0,2.0129451]
["bitfinex","BTCUSD",1642585285490,0.02,41553.0,41550.0,0.00779744]
["bitfinex","BTCUSD",1642585285738,0.02,41553.0,41552.0,2.00939066]
["bitfinex","BTCUSD",1642585285934,0.3069,41563.0,41553.0,1.6]
["bitfinex","BTCUSD",1642585286136,0.001,41563.0,41556.0,0.388666]
["bitfinex","BTCUSD",1642585286337,0.001,41563.0,41556.0,0.82028999]
["bitfinex","BTCUSD",1642585286537,0.001,41563.0,41556.0,0.80959852]
["bitfinex","BTCUSD",1642585286538,0.07016,41559.0,41556.0,0.80959852]
["bitfinex","BTCUSD",1642585286934,0.07016,41559.0,41556.0,0.9094654]
["bitfinex","BTCUSD",1642585286935,0.01068608,41559.0,41556.0,0.9094654]
["bitfinex","BTCUSD",1642585287335,0.01068608,41559.0,41556.0,0.9284654]
["bitfinex","BTCUSD",1642585287936,0.01,41559.0,41556.0,0.9284654]
["bitfinex","BTCUSD",1642585288138,0.01060974,41559.0,41556.0,0.9284654]
["bitfinex","BTCUSD",1642585288335,0.01060974,41559.0,41556.0,0.56778288]
["bitfinex","BTCUSD",1642585288836,0.001,41563.0,41559.0,0.06144415]
["bitfinex","BTCUSD",1642585289039,0.001,41563.0,41562.0,1.838243]
["bitfinex","BTCUSD",1642585289236,0.001,41563.0,41562.0,1.986443]
["bitfinex","BTCUSD",1642585289501,0.001,41563.0,41562.0,1.98771125]
["bitfinex","BTCUSD",1642585289899,0.062254,41566.0,41565.0,1.838243]
["bitfinex","BTCUSD",1642585290097,0.062254,41566.0,41565.0,0.436443]
["bitfinex","BTCUSD",1642585290297,0.0021,41566.0,41565.0,1.348493]
["bitfinex","BTCUSD",1642585290498,0.0021,41566.0,41565.0,1.398493]
["bitfinex","BTCUSD",1642585290697,0.0021,41566.0,41565.0,1.43058692]
["bitfinex","BTCUSD",1642585291495,0.0021,41566.0,41565.0,1.44883117]
["bitfinex","BTCUSD",1642585291711,0.0021,41566.0,41565.0,1.54883117]
["bitfinex","BTCUSD",1642585291713,0.001,41566.0,41565.0,1.54883117]
["bitfinex","BTCUSD",1642585291897,0.001,41566.0,41565.0,1.62407117]
["bitfinex","BTCUSD",1642585292298,0.001,41566.0,41565.0,2.32407117]
["bitfinex","BTCUSD",1642585292799,0.001,41566.0,41565.0,2.30707117]
["bitfinex","BTCUSD",1642585293430,0.001,41566.0,41565.0,2.33507117]
["bitfinex","BTCUSD",1642585293938,0.00221963,41568.0,41566.0,1.6]
["bitfinex","BTCUSD",1642585294134,0.001,41568.0,41567.0,1.996589]
["bitfinex","BTCUSD",1642585294336,0.00221963,41568.0,41567.0,2.40609506]
["bitfinex","BTCUSD",1642585294533,0.00221963,41568.0,41567.0,2.51814506]
["bitfinex","BTCUSD",1642585295135,0.00221963,41568.0,41567.0,1.01814506]
["bitfinex","BTCUSD",1642585295434,0.00221963,41568.0,41567.0,1.74214506]
["bitfinex","BTCUSD",1642585296237,0.00221963,41568.0,41567.0,2.19214506]
["bitfinex","BTCUSD",1642585296437,0.00221963,41568.0,41567.0,1.74214506]
["bitfinex","BTCUSD",1642585296438,0.001,41568.0,41567.0,1.74214506]
["bitfinex","BTCUSD",1642585296737,0.001,41568.0,41567.0,1.71814506]
["bitfinex","BTCUSD",1642585297485,0.001,41568.0,41567.0,1.04414506]
["bitfinex","BTCUSD",1642585297690,0.001,41568.0,41567.0,0.734639]
["bitfinex","BTCUSD",1642585297888,0.001,41568.0,41567.0,0.674493]
["bitfinex","BTCUSD",1642585298787,0.001,41568.0,41567.0,0.648493]
["bitfinex","BTCUSD",1642585299490,0.001,41568.0,41567.0,0.582493]
["bitfinex","BTCUSD",1642585299792,0.001,41568.0,41567.0,0.682493]
["bitfinex","BTCUSD",1642585300489,0.001,41568.0,41567.0,0.582493]
["bitfinex","BTCUSD",1642585300729,0.001,41568.0,41567.0,0.548493]
["bitfinex","BTCUSD",1642585301531,0.001,41568.0,41567.0,0.623493]
["bitfinex","BTCUSD",1642585302733,0.001,41568.0,41567.0,0.548493]
["bitfinex","BTCUSD",1642585303532,0.001,41568.0,41567.0,0.570493]
["bitfinex","BTCUSD",1642585304690,0.001,41568.0,41567.0,0.548493]
["bitfinex","BTCUSD",1642585305487,0.001,41568.0,41567.0,0.573493]
["bitfinex","BTCUSD",1642585305687,0.001,41568.0,41567.0,0.88210793]
["bitfinex","BTCUSD",1642585306188,0.001,41568.0,41567.0,0.88943686]
["bitfinex","BTCUSD",1642585306691,0.001,41568.0,41567.0,0.86443686]
["bitfinex","BTCUSD",1642585306890,0.001,41568.0,41567.0,0.55582193]
["bitfinex","BTCUSD",1642585307590,0.001,41568.0,41567.0,0.59482193]
["bitfinex","BTCUSD",1642585308631,0.12069197,41570.0,41567.0,0.71512893]
["bitfinex","BTCUSD",1642585308834,0.12069197,41570.0,41567.0,0.28788593]
["bitfinex","BTCUSD",1642585309032,0.12069197,41570.0,41568.0,0.00664603]
["bitfinex","BTCUSD",1642585309232,0.12069197,41570.0,41568.0,0.05484603]
["bitfinex","BTCUSD",1642585309633,0.11947237,41570.0,41568.0,0.0482]
["bitfinex","BTCUSD",1642585309837,0.11947237,41570.0,41568.0,0.05476324]
["bitfinex","BTCUSD",1642585310034,0.11947237,41570.0,41568.0,0.0482]
["bitfinex","BTCUSD",1642585310234,0.11947237,41570.0,41569.0,0.388243]
["bitfinex","BTCUSD",1642585310435,0.11947237,41570.0,41569.0,0.438243]
["bitfinex","BTCUSD",1642585310635,0.11947237,41570.0,41569.0,0.44476558]
["bitfinex","BTCUSD",1642585310835,0.11947237,41570.0,41569.0,0.438243]
["bitfinex","BTCUSD",1642585311036,0.11947237,41570.0,41569.0,0.44334047]
["bitfinex","BTCUSD",1642585311233,0.11947237,41570.0,41569.0,0.438243]
["bitfinex","BTCUSD",1642585311443,0.11947237,41570.0,41569.0,0.461243]
["bitfinex","BTCUSD",1642585311636,0.11947237,41570.0,41569.0,0.073]
["bitfinex","BTCUSD",1642585311836,0.11947237,41570.0,41569.0,0.023]
["bitfinex","BTCUSD",1642585312682,0.11947237,41570.0,41568.0,0.05]
["bitfinex","BTCUSD",1642585313580,0.11947237,41570.0,41568.0,0.08]
["bitfinex","BTCUSD",1642585314780,0.11947237,41570.0,41568.0,0.05]
["bitfinex","BTCUSD",1642585314984,0.11947237,41570.0,41568.0,0.11015]
["bitfinex","BTCUSD",1642585315480,0.11947237,41570.0,41568.0,0.12215]
["bitfinex","BTCUSD",1642585316635,0.11914596,41570.0,41568.0,0.062]
["bitfinex","BTCUSD",1642585316835,0.11914596,41570.0,41568.0,0.05]
["bitfinex","BTCUSD",1642585317334,0.61914596,41570.0,41568.0,0.05]
["bitfinex","BTCUSD",1642585317538,0.61914596,41570.0,41568.0,0.062]
["bitfinex","BTCUSD",1642585318738,0.61914596,41570.0,41568.0,0.05]
["bitfinex","BTCUSD",1642585319494,0.61414596,41570.0,41568.0,0.063]
["bitfinex","BTCUSD",1642585319695,0.61414596,41570.0,41569.0,0.96048957]
["bitfinex","BTCUSD",1642585319896,0.61414596,41570.0,41569.0,0.31601004]
["bitfinex","BTCUSD",1642585320198,0.61414596,41570.0,41569.0,0.00552047]
["bitfinex","BTCUSD",1642585320695,0.61414596,41570.0,41568.0,0.063]
["bitfinex","BTCUSD",1642585320895,0.61414596,41570.0,41568.0,0.05]
["bitfinex","BTCUSD",1642585321494,0.61414596,41570.0,41568.0,0.064]
["bitfinex","BTCUSD",1642585321695,0.61414596,41570.0,41569.0,0.05393842]
["bitfinex","BTCUSD",1642585321895,0.61414596,41570.0,41569.0,0.00685841]
["bitfinex","BTCUSD",1642585322194,0.5,41570.0,41568.0,0.064]
["bitfinex","BTCUSD",1642585322798,0.5,41570.0,41568.0,0.05]
["bitfinex","BTCUSD",1642585322995,0.5,41570.0,41568.0,0.11014928]
["bitfinex","BTCUSD",1642585323638,0.5,41570.0,41568.0,0.12514928]
["bitfinex","BTCUSD",1642585324635,0.5,41570.0,41569.0,1.21474136]
["bitfinex","BTCUSD",1642585324836,0.5,41570.0,41569.0,0.70298436]
["bitfinex","BTCUSD",1642585325537,0.5,41570.0,41569.0,0.388243]
["bitfinex","BTCUSD",1642585325739,0.5,41570.0,41569.0,0.70219702]
["bitfinex","BTCUSD",1642585326236,0.5,41570.0,41569.0,0.39620157]
["bitfinex","BTCUSD",1642585326438,1.384141,41577.0,41572.0,0.388243]
["bitfinex","BTCUSD",1642585326638,0.200441,41577.0,41575.0,0.00121919]
["bitfinex","BTCUSD",1642585326845,0.34338837,41585.0,41575.0,0.00121919]
["bitfinex","BTCUSD",1642585326846,0.2884,41591.0,41577.0,1.6]
["bitfinex","BTCUSD",1642585327099,0.0021,41595.0,41588.0,0.001231]
["bitfinex","BTCUSD",1642585327100,1.1488,41594.0,41588.0,0.001231]
["bitfinex","BTCUSD",1642585327298,0.0021,41595.0,41590.0,0.00122389]
["bitfinex","BTCUSD",1642585327299,0.06012,41593.0,41590.0,0.00122389]
["bitfinex","BTCUSD",1642585327500,0.06012,41593.0,41591.0,0.0482]
["bitfinex","BTCUSD",1642585327797,0.06012,41593.0,41591.0,0.09940634]
["bitfinex","BTCUSD",1642585328002,0.06012,41593.0,41592.0,0.388243]
["bitfinex","BTCUSD",1642585328197,0.06012,41593.0,41592.0,0.436443]
["bitfinex","BTCUSD",1642585329097,0.15893728,41593.0,41592.0,0.436443]
["bitfinex","BTCUSD",1642585329298,0.06012,41593.0,41592.0,0.436443]
["bitfinex","BTCUSD",1642585329497,0.06012,41593.0,41592.0,0.450443]
["bitfinex","BTCUSD",1642585331437,0.06012,41593.0,41592.0,0.436443]
["bitfinex","BTCUSD",1642585331635,0.06012,41593.0,41592.0,0.448443]
["bitfinex","BTCUSD",1642585332936,0.06012,41593.0,41592.0,0.388073]
["bitfinex","BTCUSD",1642585333535,0.06012,41593.0,41592.0,0.013]
["bitfinex","BTCUSD",1642585333935,0.06012,41593.0,41589.0,0.060119]
["bitfinex","BTCUSD",1642585334136,0.06012,41593.0,41590.0,0.25139]
["bitfinex","BTCUSD",1642585335181,0.06012,41593.0,41590.0,0.30139]
["bitfinex","BTCUSD",1642585335384,0.06012,41593.0,41591.0,0.37501493]
["bitfinex","BTCUSD",1642585335583,0.06012,41593.0,41592.0,0.61235264]
["bitfinex","BTCUSD",1642585336383,0.06012,41593.0,41592.0,0.30138]
["bitfinex","BTCUSD",1642585336785,0.12355826,41595.0,41592.0,0.30138]
["bitfinex","BTCUSD",1642585336983,0.12355826,41595.0,41592.0,0.4115]
["bitfinex","BTCUSD",1642585337185,0.122339,41595.0,41592.0,0.4115]
["bitfinex","BTCUSD",1642585337585,0.122339,41595.0,41592.0,0.4245]
["bitfinex","BTCUSD",1642585338837,0.122339,41595.0,41592.0,0.4115]
["bitfinex","BTCUSD",1642585339637,0.122339,41595.0,41592.0,0.4245]
["bitfinex","BTCUSD",1642585340037,0.122339,41595.0,41593.0,0.3123505]
["bitfinex","BTCUSD",1642585340238,0.122339,41595.0,41593.0,0.05]
["bitfinex","BTCUSD",1642585340438,0.122339,41595.0,41592.0,0.23323598]
["bitfinex","BTCUSD",1642585340638,0.122339,41595.0,41593.0,0.51735768]
["bitfinex","BTCUSD",1642585340839,0.122339,41595.0,41593.0,0.203172]
["bitfinex","BTCUSD",1642585341041,0.122339,41595.0,41593.0,0.253172]
["bitfinex","BTCUSD",1642585341638,0.122339,41595.0,41593.0,0.266172]
["bitfinex","BTCUSD",1642585342084,0.122339,41595.0,41594.0,0.03553682]
["bitfinex","BTCUSD",1642585343487,0.122339,41595.0,41594.0,0.63553682]
["bitfinex","BTCUSD",1642585343714,0.122339,41595.0,41594.0,1.13553682]
["bitfinex","BTCUSD",1642585343888,0.122339,41595.0,41594.0,1.38870282]
["bitfinex","BTCUSD",1642585345086,0.122339,41595.0,41594.0,0.78870282]
["bitfinex","BTCUSD",1642585345734,0.122339,41595.0,41594.0,0.80070282]
["bitfinex","BTCUSD",1642585345935,0.122339,41595.0,41594.0,1.11963275]
["bitfinex","BTCUSD",1642585346135,0.122339,41595.0,41594.0,1.14431593]
["bitfinex","BTCUSD",1642585346341,0.12204962,41595.0,41594.0,1.14431593]
["bitfinex","BTCUSD",1642585347339,0.12204962,41595.0,41594.0,1.13231593]
["bitfinex","BTCUSD",1642585347539,0.12204962,41595.0,41594.0,1.14531593]
["bitfinex","BTCUSD",1642585348043,0.12204962,41595.0,41594.0,0.826386]
["bitfinex","BTCUSD",1642585348843,0.12204962,41595.0,41594.0,0.813386]
["bitfinex","BTCUSD",1642585349689,0.12204962,41595.0,41594.0,0.826386]
["bitfinex","BTCUSD",1642585350492,0.12204962,41595.0,41594.0,1.14265489]
["bitfinex","BTCUSD",1642585350694,0.12204962,41595.0,41594.0,1.126386]
["bitfinex","BTCUSD",1642585350990,0.12204962,41595.0,41594.0,1.113386]
["bitfinex","BTCUSD",1642585351592,0.12204962,41595.0,41594.0,1.780386]
["bitfinex","BTCUSD",1642585351993,0.12204962,41595.0,41594.0,1.130386]
["bitfinex","BTCUSD",1642585352795,0.12204962,41595.0,41594.0,1.46997684]
["bitfinex","BTCUSD",1642585353529,0.0021,41595.0,41594.0,2.28697684]
["bitfinex","BTCUSD",1642585353731,0.0021,41595.0,41594.0,2.28821795]
["bitfinex","BTCUSD",1642585354129,0.0021,41595.0,41594.0,2.38821795]
["bitfinex","BTCUSD",1642585354530,0.241442,41608.0,41598.0,0.38341559]
["bitfinex","BTCUSD",1642585354731,0.241442,41608.0,41600.0,1.803128]
["bitfinex","BTCUSD",1642585354931,0.241442,41608.0,41600.0,1.901328]
["bitfinex","BTCUSD",1642585355532,0.060093,41604.0,41601.0,1.60542851]
["bitfinex","BTCUSD",1642585355731,0.060093,41604.0,41603.0,0.323292]
["bitfinex","BTCUSD",1642585355929,0.060093,41604.0,41603.0,0.42854814]
["bitfinex","BTCUSD",1642585356129,0.060093,41604.0,41603.0,0.42272798]
["bitfinex","BTCUSD",1642585356329,0.00010314,41607.0,41604.0,0.03839284]
["bitfinex","BTCUSD",1642585356533,0.00010314,41607.0,41606.0,1.803089]
["bitfinex","BTCUSD",1642585356731,0.001,41608.0,41607.0,0.04915282]
["bitfinex","BTCUSD",1642585356982,0.001,41608.0,41607.0,1.46231782]
["bitfinex","BTCUSD",1642585357186,0.00112033,41608.0,41607.0,0.31231782]
["bitfinex","BTCUSD",1642585357583,0.00112033,41608.0,41607.0,0.66231782]
["bitfinex","BTCUSD",1642585358083,0.00112033,41608.0,41607.0,0.97153449]
["bitfinex","BTCUSD",1642585358986,0.00112033,41608.0,41607.0,0.203081]
["bitfinex","BTCUSD",1642585359585,0.00112033,41608.0,41607.0,0.25121371]
["bitfinex","BTCUSD",1642585359586,0.09223447,41608.0,41607.0,0.25121371]
["bitfinex","BTCUSD",1642585359785,0.00112033,41608.0,41607.0,0.268081]
["bitfinex","BTCUSD",1642585360487,0.00112033,41608.0,41607.0,0.668081]
["bitfinex","BTCUSD",1642585360735,0.00112033,41608.0,41607.0,0.218081]
["bitfinex","BTCUSD",1642585360935,0.00112033,41608.0,41607.0,0.278173]
["bitfinex","BTCUSD",1642585361535,0.00112033,41608.0,41607.0,0.89394746]
["bitfinex","BTCUSD",1642585361736,0.00112033,41608.0,41607.0,0.59394746]
["bitfinex","BTCUSD",1642585362336,0.00112033,41608.0,41607.0,0.58385546]
["bitfinex","BTCUSD",1642585362737,0.00112033,41608.0,41607.0,0.58322813]
["bitfinex","BTCUSD",1642585363136,0.00112033,41608.0,41607.0,0.26745367]
["bitfinex","BTCUSD",1642585363336,0.00112033,41608.0,41607.0,0.57492836]
["bitfinex","BTCUSD",1642585364892,0.00112033,41608.0,41607.0,0.55992836]
["bitfinex","BTCUSD",1642585365095,0.00112033,41608.0,41607.0,0.57194836]
["bitfinex","BTCUSD",1642585365292,0.00112033,41608.0,41607.0,0.25245367]
["bitfinex","BTCUSD",1642585365493,0.00112033,41608.0,41607.0,0.253081]
["bitfinex","BTCUSD",1642585365693,0.00112033,41608.0,41607.0,0.269081]
["bitfinex","BTCUSD",1642585366096,0.00112033,41608.0,41607.0,0.219081]
["bitfinex","BTCUSD",1642585366294,0.00112033,41608.0,41607.0,0.016]
["bitfinex","BTCUSD",1642585366695,0.00112033,41608.0,41606.0,0.08119]
["bitfinex","BTCUSD",1642585367093,0.00010314,41607.0,41606.0,0.08119]
["bitfinex","BTCUSD",1642585367495,0.00010314,41607.0,41606.0,0.38119]
["bitfinex","BTCUSD",1642585367695,0.00010314,41607.0,41606.0,0.08119]
["bitfinex","BTCUSD",1642585367994,0.00010314,41607.0,41605.0,0.06009771]
["bitfinex","BTCUSD",1642585368238,0.12032214,41607.0,41600.0,0.34041197]
["bitfinex","BTCUSD",1642585368438,8.595e-05,41606.0,41601.0,0.203112]
["bitfinex","BTCUSD",1642585368934,6.876e-05,41605.0,41601.0,0.203112]
["bitfinex","BTCUSD",1642585369138,0.06017776,41605.0,41601.0,0.203112]
["bitfinex","BTCUSD",1642585369335,0.060109,41605.0,41597.0,0.12021808]
["bitfinex","BTCUSD",1642585369734,0.00121915,41603.0,41598.0,0.05]
["bitfinex","BTCUSD",1642585369936,0.10414455,41603.0,41598.0,0.05]
["bitfinex","BTCUSD",1642585370135,0.10555049,41601.0,41599.0,0.0392237]
["bitfinex","BTCUSD",1642585370336,0.31127545,41603.0,41598.0,0.05]
["bitfinex","BTCUSD",1642585370537,0.41358126,41603.0,41598.0,0.05]
["bitfinex","BTCUSD",1642585370737,0.09459013,41601.0,41599.0,0.10477774]
["bitfinex","BTCUSD",1642585370937,0.060115,41603.0,41599.0,0.10477774]
["bitfinex","BTCUSD",1642585371137,0.06133416,41603.0,41599.0,0.10477774]
["bitfinex","BTCUSD",1642585371541,0.1436048,41611.0,41600.0,0.203123]
["bitfinex","BTCUSD",1642585371737,0.00127006,41610.0,41600.0,0.060106]
["bitfinex","BTCUSD",1642585371981,0.01771882,41610.0,41599.0,0.04466782]
["bitfinex","BTCUSD",1642585372188,0.00133882,41610.0,41600.0,0.20312]
["bitfinex","BTCUSD",1642585372382,0.00133882,41610.0,41599.0,0.04466782]
["bitfinex","BTCUSD",1642585372383,0.01771882,41610.0,41599.0,0.04466782]
["bitfinex","BTCUSD",1642585372582,0.060115,41603.0,41599.0,0.04466782]
["bitfinex","BTCUSD",1642585372782,0.059215,41603.0,41600.0,0.20312]
["bitfinex","BTCUSD",1642585373182,0.059215,41603.0,41596.0,0.01202]
["bitfinex","BTCUSD",1642585373384,0.059215,41603.0,41599.0,0.09328679]
["bitfinex","BTCUSD",1642585373684,0.059215,41603.0,41599.0,0.14328679]
["bitfinex","BTCUSD",1642585373884,0.059215,41603.0,41599.0,0.110109]
["bitfinex","BTCUSD",1642585374686,0.059215,41603.0,41599.0,0.11068937]
["bitfinex","BTCUSD",1642585374884,0.059215,41603.0,41599.0,0.17079937]
["bitfinex","BTCUSD",1642585375084,0.059215,41603.0,41599.0,0.22079937]
["bitfinex","BTCUSD",1642585375285,0.059215,41603.0,41599.0,0.17079937]
["bitfinex","BTCUSD",1642585375485,0.059215,41603.0,41599.0,0.05058037]
["bitfinex","BTCUSD",1642585375734,0.059215,41603.0,41600.0,0.05]
["bitfinex","BTCUSD",1642585375933,0.059215,41603.0,41600.0,0.06010798]
["bitfinex","BTCUSD",1642585376138,6.876e-05,41610.0,41599.0,0.05110503]
["bitfinex","BTCUSD",1642585376334,0.0012627,41610.0,41599.0,0.05110503]
["bitfinex","BTCUSD",1642585376737,0.060113,41609.0,41599.0,0.05110503]
["bitfinex","BTCUSD",1642585376935,0.060113,41609.0,41602.0,0.00110489]
["bitfinex","BTCUSD",1642585377136,0.180343,41605.0,41602.0,0.00110489]
["bitfinex","BTCUSD",1642585377937,0.180343,41605.0,41599.0,0.05]
["bitfinex","BTCUSD",1642585378936,0.180343,41605.0,41599.0,0.110108]
["bitfinex","BTCUSD",1642585379789,0.180343,41605.0,41599.0,0.14923842]
["bitfinex","BTCUSD",1642585379992,0.180343,41605.0,41599.0,0.14924012]
["bitfinex","BTCUSD",1642585380189,0.180343,41605.0,41599.0,0.08913042]
["bitfinex","BTCUSD",1642585380389,0.180343,41605.0,41599.0,0.03913042]
["bitfinex","BTCUSD",1642585380593,0.180343,41605.0,41599.0,0.08913042]
["bitfinex","BTCUSD",1642585380989,0.180343,41605.0,41599.0,0.09923965]
["bitfinex","BTCUSD",1642585381191,0.09624201,41604.0,41599.0,0.14923965]
["bitfinex","BTCUSD",1642585381391,0.15489617,41603.0,41599.0,0.14923965]
["bitfinex","BTCUSD",1642585381591,0.09123364,41601.0,41599.0,0.14923965]
["bitfinex","BTCUSD",1642585381790,0.060112,41603.0,41599.0,0.08913042]
["bitfinex","BTCUSD",1642585381990,0.10219164,41601.0,41599.0,0.04022494]
["bitfinex","BTCUSD",1642585382291,0.060111,41610.0,41600.0,0.203126]
["bitfinex","BTCUSD",1642585382493,0.10370813,41608.0,41600.0,0.05]
["bitfinex","BTCUSD",1642585382690,0.09647864,41607.0,41600.0,0.05]
["bitfinex","BTCUSD",1642585382890,0.85845904,41611.0,41599.0,0.32636121]
["bitfinex","BTCUSD",1642585383090,0.09447379,41605.0,41599.0,0.32636121]
["bitfinex","BTCUSD",1642585383336,0.09425307,41603.0,41599.0,0.32636121]
["bitfinex","BTCUSD",1642585383536,0.060112,41603.0,41600.0,0.20312]
["bitfinex","BTCUSD",1642585383735,0.060112,41603.0,41600.0,0.25312]
["bitfinex","BTCUSD",1642585384136,0.09136143,41601.0,41600.0,0.25312]
["bitfinex","BTCUSD",1642585384336,0.060112,41603.0,41600.0,0.25312]
["bitfinex","BTCUSD",1642585384538,0.09900967,41601.0,41600.0,0.25312]
["bitfinex","BTCUSD",1642585384736,0.060112,41603.0,41600.0,0.20312]
["bitfinex","BTCUSD",1642585384938,0.060112,41603.0,41599.0,0.24]
["bitfinex","BTCUSD",1642585385140,0.0482,41602.0,41599.0,0.24]
["bitfinex","BTCUSD",1642585385337,0.388074,41601.0,41599.0,0.24]
["bitfinex","BTCUSD",1642585385536,0.388074,41601.0,41589.0,0.98746968]
["bitfinex","BTCUSD",1642585385537,0.23958928,41596.0,41590.0,0.33179204]
["bitfinex","BTCUSD",1642585385738,0.34791728,41596.0,41590.0,0.33179204]
["bitfinex","BTCUSD",1642585385938,0.34791728,41596.0,41594.0,0.01896]
["bitfinex","BTCUSD",1642585386143,0.388074,41595.0,41594.0,0.01896]
["bitfinex","BTCUSD",1642585386340,0.388074,41595.0,41584.0,0.035395]
["bitfinex","BTCUSD",1642585386341,0.20344744,41589.0,41584.0,0.035395]
["bitfinex","BTCUSD",1642585386539,0.20344744,41589.0,41585.0,0.203212]
["bitfinex","BTCUSD",1642585386998,0.26358644,41589.0,41585.0,0.203212]
["bitfinex","BTCUSD",1642585387192,0.26358644,41589.0,41580.0,0.33179204]
["bitfinex","BTCUSD",1642585387394,0.0482,41588.0,41575.0,0.03909637]
["bitfinex","BTCUSD",1642585387693,0.0482,41588.0,41573.0,0.66504911]
["bitfinex","BTCUSD",1642585387694,0.0482,41588.0,41573.0,0.04412215]
["bitfinex","BTCUSD",1642585387990,0.060152,41585.0,41574.0,0.24664026]
["bitfinex","BTCUSD",1642585388190,0.0482,41585.0,41575.0,0.04850363]
["bitfinex","BTCUSD",1642585388390,0.0482,41585.0,41578.0,0.060143]
["bitfinex","BTCUSD",1642585388990,0.060145,41581.0,41578.0,0.12028249]
["bitfinex","BTCUSD",1642585389390,0.060145,41581.0,41578.0,0.16889634]
["bitfinex","BTCUSD",1642585390089,0.060145,41581.0,41579.0,0.203264]
["bitfinex","BTCUSD",1642585390734,0.060145,41581.0,41579.0,0.253264]
["bitfinex","BTCUSD",1642585391140,0.060145,41581.0,41579.0,0.26113332]
["bitfinex","BTCUSD",1642585391336,0.060127,41584.0,41580.0,0.2378438]
["bitfinex","BTCUSD",1642585391540,0.060127,41584.0,41583.0,0.203241]
["bitfinex","BTCUSD",1642585391737,0.07575,41590.0,41583.0,0.203241]
["bitfinex","BTCUSD",1642585391738,0.07575,41590.0,41583.0,0.0670571]
["bitfinex","BTCUSD",1642585391937,0.07575,41590.0,41584.0,0.0451898]
["bitfinex","BTCUSD",1642585392136,0.07575,41590.0,41585.0,0.0482]
["bitfinex","BTCUSD",1642585392537,0.07575,41590.0,41586.0,0.06142092]
["bitfinex","BTCUSD",1642585392738,0.06012,41589.0,41587.0,0.09186413]
["bitfinex","BTCUSD",1642585392942,0.05512,41589.0,41588.0,0.03486643]
["bitfinex","BTCUSD",1642585393138,0.05512,41589.0,41588.0,0.09011618]
["bitfinex","BTCUSD",1642585393339,0.07575,41590.0,41589.0,0.04481832]
["bitfinex","BTCUSD",1642585393538,0.07575,41590.0,41589.0,1.69301832]
["bitfinex","BTCUSD",1642585393739,1.00785,41594.0,41590.0,1.15]
["bitfinex","BTCUSD",1642585393941,1.00785,41594.0,41591.0,0.16842769]
["bitfinex","BTCUSD",1642585394142,1.00785,41594.0,41591.0,0.21842769]
["bitfinex","BTCUSD",1642585394342,0.00785,41594.0,41593.0,1.25]
["bitfinex","BTCUSD",1642585394586,0.00785,41594.0,41593.0,1.201373]
["bitfinex","BTCUSD",1642585395690,0.00785,41594.0,41593.0,0.553373]
["bitfinex","BTCUSD",1642585396587,0.00785,41594.0,41593.0,0.313373]
["bitfinex","BTCUSD",1642585396786,0.120229,41596.0,41594.0,0.060117]
["bitfinex","BTCUSD",1642585396986,0.439883,41594.0,41593.0,0.11011655]
["bitfinex","BTCUSD",1642585397487,0.439883,41594.0,41593.0,0.06011655]
["bitfinex","BTCUSD",1642585397785,0.439883,41594.0,41593.0,0.67811655]
["bitfinex","BTCUSD",1642585397986,0.439883,41594.0,41593.0,0.92948755]
["bitfinex","BTCUSD",1642585399042,0.439883,41594.0,41593.0,0.851371]
["bitfinex","BTCUSD",1642585399841,0.439883,41594.0,41593.0,1.018371]
["bitfinex","BTCUSD",1642585400041,0.439883,41594.0,41593.0,1.418371]
["bitfinex","BTCUSD",1642585400242,0.439883,41594.0,41593.0,1.078484]
["bitfinex","BTCUSD",1642585400642,0.434883,41594.0,41593.0,1.928484]
["bitfinex","BTCUSD",1642585400851,0.434883,41594.0,41593.0,1.090504]
["bitfinex","BTCUSD",1642585401045,0.120229,41596.0,41594.0,1.660108]
["bitfinex","BTCUSD",1642585401345,0.120229,41596.0,41595.0,0.25263131]
["bitfinex","BTCUSD",1642585401741,0.120229,41596.0,41595.0,0.62635844]
["bitfinex","BTCUSD",1642585401999,0.120229,41596.0,41595.0,0.72635844]
["bitfinex","BTCUSD",1642585402200,0.120229,41596.0,41595.0,0.73837844]
["bitfinex","BTCUSD",1642585402600,0.060114,41597.0,41595.0,0.73837844]
["bitfinex","BTCUSD",1642585402900,0.060114,41597.0,41596.0,0.203154]
["bitfinex","BTCUSD",1642585403099,0.060114,41597.0,41596.0,0.301354]
["bitfinex","BTCUSD",1642585403303,0.060114,41597.0,41596.0,0.30819433]
["bitfinex","BTCUSD",1642585403503,0.060114,41597.0,41596.0,0.32021433]
["bitfinex","BTCUSD",1642585403700,0.060114,41597.0,41596.0,0.34321433]
["bitfinex","BTCUSD",1642585404099,0.060114,41597.0,41596.0,0.336374]
["bitfinex","BTCUSD",1642585404502,0.060114,41597.0,41596.0,0.81957615]
["bitfinex","BTCUSD",1642585404702,0.060114,41597.0,41596.0,0.436374]
["bitfinex","BTCUSD",1642585404903,0.060114,41597.0,41596.0,3.05561062]
["bitfinex","BTCUSD",1642585405101,0.060114,41597.0,41596.0,1.015674]
["bitfinex","BTCUSD",1642585405304,0.060114,41597.0,41596.0,1.36320375]
["bitfinex","BTCUSD",1642585405741,0.060114,41597.0,41596.0,1.38820375]
["bitfinex","BTCUSD",1642585405941,0.00121921,41599.0,41596.0,1.38820375]
["bitfinex","BTCUSD",1642585406145,0.00121921,41599.0,41598.0,1.915542]
["bitfinex","BTCUSD",1642585406342,0.00121921,41599.0,41598.0,2.013742]
["bitfinex","BTCUSD",1642585406744,0.00121921,41599.0,41598.0,2.253742]
["bitfinex","BTCUSD",1642585406942,0.120202,41600.0,41598.0,2.253742]
["bitfinex","BTCUSD",1642585407144,0.120202,41600.0,41599.0,0.52990526]
["bitfinex","BTCUSD",1642585407342,0.120202,41600.0,41599.0,0.57810526]
["bitfinex","BTCUSD",1642585407542,0.16692903,41601.0,41599.0,0.57810526]
["bitfinex","BTCUSD",1642585407743,0.16692903,41601.0,41600.0,1.45537659]
["bitfinex","BTCUSD",1642585408042,0.16570985,41601.0,41600.0,1.60357659]
["bitfinex","BTCUSD",1642585408443,0.0601,41601.0,41600.0,1.60357659]
["bitfinex","BTCUSD",1642585408845,0.00121915,41603.0,41601.0,0.060096]
["bitfinex","BTCUSD",1642585409043,0.00121915,41603.0,41602.0,1.101314]
["bitfinex","BTCUSD",1642585409343,0.0936799,41603.0,41602.0,1.101314]
["bitfinex","BTCUSD",1642585409587,0.0936799,41603.0,41602.0,1.40307179]
["bitfinex","BTCUSD",1642585409984,0.0936799,41603.0,41602.0,1.101314]
["bitfinex","BTCUSD",1642585410387,0.060094,41604.0,41602.0,0.251314]
["bitfinex","BTCUSD",1642585410587,0.16570985,41604.0,41602.0,0.251314]
["bitfinex","BTCUSD",1642585410784,0.060094,41604.0,41602.0,0.251314]
["bitfinex","BTCUSD",1642585410984,0.12141813,41605.0,41603.0,0.05]
["bitfinex","BTCUSD",1642585411188,0.12141813,41605.0,41604.0,0.251301]
["bitfinex","BTCUSD",1642585411584,0.120199,41605.0,41604.0,0.251301]
["bitfinex","BTCUSD",1642585413234,0.120199,41605.0,41604.0,0.55087055]
["bitfinex","BTCUSD",1642585413439,0.120199,41605.0,41604.0,0.251301]
["bitfinex","BTCUSD",1642585413839,0.120199,41605.0,41604.0,0.267301]
["bitfinex","BTCUSD",1642585414234,0.120199,41605.0,41604.0,0.27305654]
["bitfinex","BTCUSD",1642585415037,0.120199,41605.0,41604.0,0.25705654]
["bitfinex","BTCUSD",1642585415636,0.120199,41605.0,41604.0,0.251301]
["bitfinex","BTCUSD",1642585415839,0.120199,41605.0,41604.0,0.266301]
["bitfinex","BTCUSD",1642585416439,0.120199,41605.0,41604.0,0.278321]
["bitfinex","BTCUSD",1642585416982,0.120199,41605.0,41604.0,0.263321]
["bitfinex","BTCUSD",1642585417184,0.28636008,41615.0,41605.0,0.55]
["bitfinex","BTCUSD",1642585417388,0.27882143,41617.0,41604.0,0.06022]
["bitfinex","BTCUSD",1642585417593,6.877e-05,41614.0,41604.0,0.0482]
["bitfinex","BTCUSD",1642585417785,6.877e-05,41614.0,41604.0,0.0622]
["bitfinex","BTCUSD",1642585418587,0.22884264,41614.0,41604.0,0.0622]
["bitfinex","BTCUSD",1642585418787,0.22884264,41614.0,41604.0,0.1122]
["bitfinex","BTCUSD",1642585418991,0.22884264,41614.0,41604.0,0.0622]
["bitfinex","BTCUSD",1642585419187,0.01634,41612.0,41604.0,0.0482]
["bitfinex","BTCUSD",1642585419388,0.01634,41612.0,41602.0,0.00048075]
["bitfinex","BTCUSD",1642585419389,0.136565,41612.0,41602.0,0.00048075]
["bitfinex","BTCUSD",1642585419590,2.44722242,41608.0,41602.0,0.00048075]
["bitfinex","BTCUSD",1642585419790,0.06011,41607.0,41604.0,0.02]
["bitfinex","BTCUSD",1642585421041,0.10460397,41605.0,41602.0,0.00048075]
["bitfinex","BTCUSD",1642585421246,0.060104,41604.0,41602.0,0.00048075]
["bitfinex","BTCUSD",1642585421443,0.15605573,41604.0,41603.0,0.20425196]
["bitfinex","BTCUSD",1642585421648,0.120208,41605.0,41603.0,0.25425196]
["bitfinex","BTCUSD",1642585421844,0.120208,41605.0,41604.0,0.009]
["bitfinex","BTCUSD",1642585423743,0.128208,41605.0,41604.0,0.013]
["bitfinex","BTCUSD",1642585425196,0.128208,41605.0,41602.0,0.00163475]
["bitfinex","BTCUSD",1642585425197,0.120208,41605.0,41602.0,0.00163475]
["bitfinex","BTCUSD",1642585425796,0.125208,41605.0,41604.0,0.005]
["bitfinex","BTCUSD",1642585425992,0.125208,41605.0,41602.0,0.00163475]
["bitfinex","BTCUSD",1642585426195,0.125208,41605.0,41602.0,0.00048075]
["bitfinex","BTCUSD",1642585426796,0.25256908,41603.0,41602.0,0.00048075]
["bitfinex","BTCUSD",1642585427200,1.35,41602.0,41598.0,0.24]
["bitfinex","BTCUSD",1642585427396,0.388074,41601.0,41600.0,0.00115408]
["bitfinex","BTCUSD",1642585427595,0.4482,41601.0,41600.0,0.00115408]
["bitfinex","BTCUSD",1642585427795,0.85,41600.0,41598.0,0.24]
["bitfinex","BTCUSD",1642585427996,0.388074,41599.0,41598.0,0.24]
["bitfinex","BTCUSD",1642585428640,0.404414,41599.0,41598.0,0.24]
["bitfinex","BTCUSD",1642585429241,0.404414,41599.0,41588.0,0.00124111]
["bitfinex","BTCUSD",1642585429242,0.23913026,41593.0,41588.0,0.00124111]
["bitfinex","BTCUSD",1642585429447,0.23913026,41593.0,41589.0,0.203185]
["bitfinex","BTCUSD",1642585429448,0.29926226,41593.0,41589.0,0.203185]
["bitfinex","BTCUSD",1642585429642,0.29926226,41593.0,41585.0,0.5018]
["bitfinex","BTCUSD",1642585429842,0.61703353,41593.0,41588.0,0.00059039]
["bitfinex","BTCUSD",1642585430746,0.060137,41592.0,41588.0,0.00059039]
["bitfinex","BTCUSD",1642585431046,0.060143,41590.0,41588.0,0.00113223]
["bitfinex","BTCUSD",1642585431654,0.09659717,41589.0,41588.0,0.00113223]
["bitfinex","BTCUSD",1642585431843,0.150143,41590.0,41588.0,0.00113223]
["bitfinex","BTCUSD",1642585432094,0.10368773,41589.0,41587.0,0.060123]
["bitfinex","BTCUSD",1642585432292,0.150143,41590.0,41588.0,0.203202]
["bitfinex","BTCUSD",1642585432693,0.150143,41590.0,41586.0,0.11126238]
["bitfinex","BTCUSD",1642585432993,0.150143,41590.0,41586.0,0.06126238]
["bitfinex","BTCUSD",1642585433191,0.060143,41590.0,41586.0,0.06013006]
["bitfinex","BTCUSD",1642585433393,0.060143,41590.0,41586.0,0.00113234]
["bitfinex","BTCUSD",1642585433793,0.080143,41590.0,41586.0,0.00113234]
["bitfinex","BTCUSD",1642585434493,0.080143,41590.0,41584.0,0.00546917]
["bitfinex","BTCUSD",1642585434696,0.080143,41590.0,41586.0,0.00113234]
["bitfinex","BTCUSD",1642585434893,0.07985377,41590.0,41587.0,0.06012975]
["bitfinex","BTCUSD",1642585435093,0.05985377,41590.0,41587.0,0.06012975]
["bitfinex","BTCUSD",1642585435944,0.08185377,41590.0,41587.0,0.06012975]
["bitfinex","BTCUSD",1642585436340,0.08185377,41590.0,41588.0,0.203206]
["bitfinex","BTCUSD",1642585436640,0.08185377,41590.0,41588.0,0.253206]
["bitfinex","BTCUSD",1642585437040,0.08185377,41590.0,41588.0,0.30631789]
["bitfinex","BTCUSD",1642585437243,0.05985377,41590.0,41589.0,0.00696941]
["bitfinex","BTCUSD",1642585437441,0.05985377,41590.0,41589.0,0.203199]
["bitfinex","BTCUSD",1642585440096,0.05985377,41590.0,41588.0,0.52044938]
["bitfinex","BTCUSD",1642585440294,0.05985377,41590.0,41589.0,0.203199]
["bitfinex","BTCUSD",1642585441696,0.05985377,41590.0,41588.0,0.05]
["bitfinex","BTCUSD",1642585441895,0.07085377,41590.0,41587.0,0.29113227]
["bitfinex","BTCUSD",1642585442295,0.07085377,41590.0,41587.0,0.24113227]
["bitfinex","BTCUSD",1642585442599,0.09584458,41588.0,41587.0,0.24113227]
["bitfinex","BTCUSD",1642585442795,0.07085377,41590.0,41587.0,0.24]
["bitfinex","BTCUSD",1642585443250,0.23307906,41588.0,41587.0,0.24]
["bitfinex","BTCUSD",1642585443647,0.93307906,41588.0,41587.0,0.24]
["bitfinex","BTCUSD",1642585443951,0.21869958,41581.0,41579.0,0.00453011]
["bitfinex","BTCUSD",1642585444152,0.21869958,41581.0,41577.0,0.04298728]
["bitfinex","BTCUSD",1642585444349,0.21869958,41581.0,41579.0,0.00453011]
["bitfinex","BTCUSD",1642585444550,0.43666814,41583.0,41579.0,0.00453011]
["bitfinex","BTCUSD",1642585444551,0.53666814,41583.0,41579.0,0.00453011]
["bitfinex","BTCUSD",1642585444748,0.86237371,41583.0,41579.0,0.00453011]
["bitfinex","BTCUSD",1642585445150,0.01634,41582.0,41579.0,0.00453011]
["bitfinex","BTCUSD",1642585445449,0.060151,41581.0,41579.0,0.00058764]
["bitfinex","BTCUSD",1642585445652,0.25696799,41580.0,41579.0,0.00058764]
["bitfinex","BTCUSD",1642585446451,0.25696799,41580.0,41577.0,0.11014728]
["bitfinex","BTCUSD",1642585446649,0.060151,41581.0,41577.0,0.11126908]
["bitfinex","BTCUSD",1642585446851,0.060151,41581.0,41577.0,0.06126908]
["bitfinex","BTCUSD",1642585447088,0.055151,41581.0,41578.0,0.05]
["bitfinex","BTCUSD",1642585447290,0.055151,41581.0,41578.0,0.0976338]
["bitfinex","BTCUSD",1642585447589,0.055151,41581.0,41578.0,0.10519154]
["bitfinex","BTCUSD",1642585447891,0.072151,41581.0,41578.0,0.0476338]
["bitfinex","BTCUSD",1642585448088,0.072151,41581.0,41577.0,0.30126908]
["bitfinex","BTCUSD",1642585448288,0.072151,41581.0,41578.0,0.0459792]
["bitfinex","BTCUSD",1642585449190,0.055151,41581.0,41578.0,0.0459792]
["bitfinex","BTCUSD",1642585449387,0.055151,41581.0,41578.0,0.0959792]
["bitfinex","BTCUSD",1642585449989,0.077151,41581.0,41578.0,0.0959792]
["bitfinex","BTCUSD",1642585450399,0.077151,41581.0,41577.0,0.12029228]
["bitfinex","BTCUSD",1642585450400,0.077151,41581.0,41577.0,0.0011218]
["bitfinex","BTCUSD",1642585451142,0.055151,41581.0,41577.0,0.0011218]
["bitfinex","BTCUSD",1642585451341,0.055151,41581.0,41577.0,0.04345301]
["bitfinex","BTCUSD",1642585451542,0.055151,41581.0,41577.0,0.09457483]
["bitfinex","BTCUSD",1642585451743,0.055151,41581.0,41578.0,0.04923822]
["bitfinex","BTCUSD",1642585451942,0.072151,41581.0,41578.0,0.04560509]
["bitfinex","BTCUSD",1642585452342,0.072151,41581.0,41578.0,0.03392614]
["bitfinex","BTCUSD",1642585452544,0.072151,41581.0,41574.0,0.23043702]
["bitfinex","BTCUSD",1642585452743,0.072151,41581.0,41578.0,0.06014579]
["bitfinex","BTCUSD",1642585453045,0.09151172,41580.0,41578.0,0.20229194]
["bitfinex","BTCUSD",1642585453442,0.09151172,41580.0,41578.0,0.16014579]
["bitfinex","BTCUSD",1642585453643,0.09151172,41580.0,41578.0,0.1]
["bitfinex","BTCUSD",1642585453842,0.11351172,41580.0,41578.0,0.1]
["bitfinex","BTCUSD",1642585454043,0.11351172,41580.0,41578.0,0.05]
["bitfinex","BTCUSD",1642585454245,0.11351172,41580.0,41577.0,0.00112182]
["bitfinex","BTCUSD",1642585454246,0.23381372,41580.0,41577.0,0.00112182]
["bitfinex","BTCUSD",1642585454487,0.10339672,41578.0,41577.0,0.05112182]
["bitfinex","BTCUSD",1642585454686,0.10339672,41578.0,41577.0,0.03931685]
["bitfinex","BTCUSD",1642585454887,0.10339672,41578.0,41577.0,0.03819503]
["bitfinex","BTCUSD",1642585455488,0.10339672,41578.0,41575.0,0.1612714]
["bitfinex","BTCUSD",1642585455693,0.10366156,41577.0,41575.0,0.1112714]
["bitfinex","BTCUSD",1642585455890,0.30848497,41578.0,41575.0,0.05112188]
["bitfinex","BTCUSD",1642585456192,0.10077479,41577.0,41575.0,0.06014927]
["bitfinex","BTCUSD",1642585456389,0.089148,41578.0,41575.0,0.06014927]
["bitfinex","BTCUSD",1642585456590,0.10104078,41577.0,41575.0,0.06014927]
["bitfinex","BTCUSD",1642585456789,0.089148,41578.0,41575.0,0.06014927]
["bitfinex","BTCUSD",1642585456991,0.10541292,41577.0,41575.0,0.06014927]
["bitfinex","BTCUSD",1642585457189,0.060148,41578.0,41575.0,0.06014927]
["bitfinex","BTCUSD",1642585457991,0.080148,41578.0,41575.0,0.06014927]
["bitfinex","BTCUSD",1642585458242,0.080148,41578.0,41575.0,0.0058415]
["bitfinex","BTCUSD",1642585458439,0.080148,41578.0,41571.0,0.12719609]
["bitfinex","BTCUSD",1642585458639,0.080148,41578.0,41567.0,0.32928206]
["bitfinex","BTCUSD",1642585458640,0.080148,41578.0,41574.0,0.00112192]
["bitfinex","BTCUSD",1642585458848,0.01634,41576.0,41574.0,0.00112192]
["bitfinex","BTCUSD",1642585459142,0.24196766,41569.0,41568.0,0.00448837]
["bitfinex","BTCUSD",1642585459441,0.24052766,41569.0,41568.0,0.00448837]
["bitfinex","BTCUSD",1642585459640,0.24052766,41569.0,41563.0,0.42885455]
["bitfinex","BTCUSD",1642585460041,0.26652766,41569.0,41564.0,0.00680499]
["bitfinex","BTCUSD",1642585460240,0.26652766,41569.0,41564.0,0.00714855]
["bitfinex","BTCUSD",1642585460446,0.34303566,41569.0,41563.0,0.422437]
["bitfinex","BTCUSD",1642585460640,0.44303566,41569.0,41563.0,0.422437]
["bitfinex","BTCUSD",1642585461041,0.37385651,41568.0,41563.0,0.422437]
["bitfinex","BTCUSD",1642585461439,0.47385651,41568.0,41563.0,0.422437]
["bitfinex","BTCUSD",1642585461643,0.53402851,41568.0,41563.0,0.422437]
["bitfinex","BTCUSD",1642585462089,0.49485651,41568.0,41563.0,0.422437]
["bitfinex","BTCUSD",1642585462292,0.021,41568.0,41563.0,0.422437]
["bitfinex","BTCUSD",1642585462689,0.021,41568.0,41563.0,0.48260277]
["bitfinex","BTCUSD",1642585462890,0.021,41568.0,41563.0,0.422437]
["bitfinex","BTCUSD",1642585463189,0.021,41568.0,41563.0,0.472437]
["bitfinex","BTCUSD",1642585463590,0.021,41568.0,41563.0,0.47354864]
["bitfinex","BTCUSD",1642585463992,0.069171,41568.0,41563.0,0.47354864]
["bitfinex","BTCUSD",1642585464392,0.25617448,41566.0,41563.0,0.47354864]
["bitfinex","BTCUSD",1642585464692,0.35522424,41565.0,41563.0,0.47354864]
["bitfinex","BTCUSD",1642585464891,0.35522424,41565.0,41561.0,0.01]
["bitfinex","BTCUSD",1642585465846,0.31634848,41566.0,41561.0,0.01]
["bitfinex","BTCUSD",1642585466049,0.35834848,41566.0,41561.0,0.01]
["bitfinex","BTCUSD",1642585466246,0.102174,41566.0,41561.0,0.01]
["bitfinex","BTCUSD",1642585466646,0.102174,41566.0,41561.0,0.06]
["bitfinex","BTCUSD",1642585466847,0.102174,41566.0,41562.0,0.00664634]
["bitfinex","BTCUSD",1642585467047,0.102174,41566.0,41564.0,0.00819241]
["bitfinex","BTCUSD",1642585467246,0.042,41566.0,41565.0,1.85929249]
["bitfinex","BTCUSD",1642585467448,0.042,41566.0,41565.0,1.901558]
["bitfinex","BTCUSD",1642585467646,0.042,41566.0,41565.0,2.051558]
["bitfinex","BTCUSD",1642585467846,0.060147,41569.0,41566.0,0.12030196]
["bitfinex","BTCUSD",1642585468047,0.060147,41569.0,41567.0,0.411695]
["bitfinex","BTCUSD",1642585469147,0.56618537,41577.0,41568.0,1.2]
["bitfinex","BTCUSD",1642585469345,0.22153837,41577.0,41569.0,0.060152]
["bitfinex","BTCUSD",1642585469589,0.00121955,41572.0,41571.0,0.06014977]
["bitfinex","BTCUSD",1642585470590,0.06015,41574.0,41571.0,0.06014977]
["bitfinex","BTCUSD",1642585470791,0.06136956,41574.0,41571.0,0.06014977]
["bitfinex","BTCUSD",1642585471789,0.06015,41574.0,41571.0,0.06014977]
["bitfinex","BTCUSD",1642585471988,0.06015,41574.0,41571.0,0.07414977]
["bitfinex","BTCUSD",1642585473243,0.06015,41574.0,41571.0,0.06014977]
["bitfinex","BTCUSD",1642585474045,0.06015,41574.0,41571.0,0.07314977]
["bitfinex","BTCUSD",1642585475143,0.05515,41574.0,41571.0,0.07314977]
["bitfinex","BTCUSD",1642585475343,0.05515,41574.0,41571.0,0.06014977]
["bitfinex","BTCUSD",1642585475942,0.05515,41574.0,41571.0,0.07414977]
["bitfinex","BTCUSD",1642585476745,0.05515,41574.0,41571.0,0.014]
["bitfinex","BTCUSD",1642585477295,0.11033371,41573.0,41569.0,0.06015877]
["bitfinex","BTCUSD",1642585477495,0.19168125,41570.0,41569.0,0.06015877]
["bitfinex","BTCUSD",1642585477895,0.19168125,41570.0,41566.0,0.1203121]
["bitfinex","BTCUSD",1642585478296,0.19168125,41570.0,41567.0,0.05]
["bitfinex","BTCUSD",1642585479199,0.25184325,41570.0,41567.0,0.05]
["bitfinex","BTCUSD",1642585479395,0.060162,41570.0,41567.0,0.05]
["bitfinex","BTCUSD",1642585479595,0.060162,41570.0,41568.0,0.203331]
["bitfinex","BTCUSD",1642585479995,0.064162,41570.0,41569.0,0.05]
["bitfinex","BTCUSD",1642585480396,0.064162,41570.0,41567.0,0.121]
["bitfinex","BTCUSD",1642585481239,0.060162,41570.0,41567.0,0.1]
["bitfinex","BTCUSD",1642585481441,0.060162,41570.0,41567.0,0.05]
["bitfinex","BTCUSD",1642585481642,0.060162,41570.0,41566.0,0.1203121]
["bitfinex","BTCUSD",1642585481845,0.060162,41570.0,41563.0,0.12032267]
["bitfinex","BTCUSD",1642585482042,0.063162,41570.0,41567.0,0.023]
["bitfinex","BTCUSD",1642585482441,0.06287242,41570.0,41567.0,0.023]
["bitfinex","BTCUSD",1642585483042,0.01634,41569.0,41567.0,0.023]
["bitfinex","BTCUSD",1642585483442,0.01634,41569.0,41564.0,0.05534489]
["bitfinex","BTCUSD",1642585483443,0.060169,41567.0,41564.0,0.05534489]
["bitfinex","BTCUSD",1642585483642,0.060169,41567.0,41565.0,0.203352]
["bitfinex","BTCUSD",1642585483842,0.060169,41567.0,41564.0,0.05]
["bitfinex","BTCUSD",1642585484043,0.060169,41567.0,41562.0,0.00708775]
["bitfinex","BTCUSD",1642585484242,0.060169,41567.0,41563.0,0.2087434]
["bitfinex","BTCUSD",1642585484495,0.060169,41567.0,41564.0,0.00797258]
["bitfinex","BTCUSD",1642585484691,0.060169,41567.0,41563.0,0.05]
["bitfinex","BTCUSD",1642585484891,0.060169,41567.0,41564.0,0.203362]
["bitfinex","BTCUSD",1642585485091,0.060169,41567.0,41564.0,0.253362]
["bitfinex","BTCUSD",1642585485495,0.060169,41567.0,41565.0,0.30186489]
["bitfinex","BTCUSD",1642585485695,0.060169,41567.0,41566.0,0.20974897]
["bitfinex","BTCUSD",1642585485894,0.060169,41567.0,41566.0,0.253351]
["bitfinex","BTCUSD",1642585487797,0.060169,41567.0,41566.0,0.203351]
["bitfinex","BTCUSD",1642585487998,0.065169,41567.0,41566.0,0.215351]
["bitfinex","BTCUSD",1642585489358,0.060169,41567.0,41566.0,0.203351]
["bitfinex","BTCUSD",1642585489558,0.060169,41567.0,41563.0,0.05]
["bitfinex","BTCUSD",1642585489761,0.060169,41567.0,41564.0,0.20336]
["bitfinex","BTCUSD",1642585490162,0.066169,41567.0,41566.0,0.012]
["bitfinex","BTCUSD",1642585491365,0.060169,41567.0,41561.0,0.0111011]
["bitfinex","BTCUSD",1642585491663,0.060169,41567.0,41562.0,0.203371]
["bitfinex","BTCUSD",1642585492091,0.066169,41567.0,41566.0,0.04]
["bitfinex","BTCUSD",1642585492298,0.24539046,41568.0,41567.0,0.03409246]
["bitfinex","BTCUSD",1642585492492,0.63346446,41568.0,41567.0,0.03409246]
["bitfinex","BTCUSD",1642585492893,0.24539046,41568.0,41567.0,0.03409246]
["bitfinex","BTCUSD",1642585493093,0.63346446,41568.0,41566.0,0.04]
["bitfinex","BTCUSD",1642585493294,0.63346446,41568.0,41561.0,0.01]
["bitfinex","BTCUSD",1642585493295,0.988074,41567.0,41561.0,0.01]
["bitfinex","BTCUSD",1642585493596,0.448246,41567.0,41561.0,0.01110109]
["bitfinex","BTCUSD",1642585493997,0.456246,41567.0,41561.0,0.01110109]
["bitfinex","BTCUSD",1642585494394,0.060174,41566.0,41561.0,0.01110109]
["bitfinex","BTCUSD",1642585494596,0.060174,41566.0,41561.0,0.01]
["bitfinex","BTCUSD",1642585494798,0.060174,41566.0,41561.0,0.01110114]
["bitfinex","BTCUSD",1642585494996,0.01634,41565.0,41561.0,0.01110114]
["bitfinex","BTCUSD",1642585495195,0.136693,41565.0,41561.0,0.01110114]
["bitfinex","BTCUSD",1642585495398,0.060177,41563.0,41561.0,0.01110114]
["bitfinex","BTCUSD",1642585495839,0.060177,41563.0,41561.0,0.01110115]
["bitfinex","BTCUSD",1642585496039,0.072177,41563.0,41561.0,0.01110115]
["bitfinex","BTCUSD",1642585496840,0.072177,41563.0,41561.0,0.01]
["bitfinex","BTCUSD",1642585497843,0.32743051,41562.0,41561.0,0.01]
["bitfinex","BTCUSD",1642585498040,0.131353,41563.0,41561.0,0.01]
["bitfinex","BTCUSD",1642585498241,0.071177,41563.0,41561.0,0.01]
["bitfinex","BTCUSD",1642585499240,0.131354,41563.0,41561.0,0.01]
["bitfinex","BTCUSD",1642585499492,0.060177,41563.0,41561.0,0.01]
["bitfinex","BTCUSD",1642585500096,0.078177,41563.0,41561.0,0.01]
["bitfinex","BTCUSD",1642585500596,0.43412649,41563.0,41561.0,0.01]
["bitfinex","BTCUSD",1642585501197,0.078177,41563.0,41561.0,0.01]
["bitfinex","BTCUSD",1642585501396,0.060177,41563.0,41561.0,0.01]
["bitfinex","BTCUSD",1642585502095,0.109177,41563.0,41561.0,0.01]
["bitfinex","BTCUSD",1642585503448,0.060177,41563.0,41561.0,0.01]
["bitfinex","BTCUSD",1642585503648,0.120353,41563.0,41561.0,0.01]
["bitfinex","BTCUSD",1642585504050,0.139353,41563.0,41561.0,0.01]
["bitfinex","BTCUSD",1642585504653,0.1194785,41567.0,41561.0,0.01]
["bitfinex","BTCUSD",1642585504850,0.388074,41566.0,41561.0,0.01]
["bitfinex","BTCUSD",1642585505052,0.288074,41566.0,41561.0,0.01]
["bitfinex","BTCUSD",1642585505256,0.060175,41565.0,41561.0,0.01]
["bitfinex","BTCUSD",1642585505456,0.060175,41565.0,41561.0,0.01110114]
["bitfinex","BTCUSD",1642585505655,0.060177,41563.0,41561.0,0.01110114]
["bitfinex","BTCUSD",1642585506456,0.01636,41562.0,41561.0,0.01]
["bitfinex","BTCUSD",1642585507494,0.290336,41566.0,41561.0,0.01]
["bitfinex","BTCUSD",1642585507696,0.01636,41562.0,41561.0,0.01]
["bitfinex","BTCUSD",1642585508097,0.04036,41562.0,41561.0,0.01]
["bitfinex","BTCUSD",1642585509395,0.01636,41562.0,41561.0,0.0914452]
["bitfinex","BTCUSD",1642585509596,0.01636,41562.0,41561.0,0.3314452]
["bitfinex","BTCUSD",1642585510196,0.03936,41562.0,41561.0,0.3314452]
["bitfinex","BTCUSD",1642585510398,0.427473,41562.0,41561.0,0.3314452]
["bitfinex","BTCUSD",1642585510841,0.42812474,41562.0,41561.0,0.3314452]
["bitfinex","BTCUSD",1642585511247,0.04001174,41562.0,41561.0,0.3314452]
["bitfinex","BTCUSD",1642585511446,0.01701174,41562.0,41561.0,0.3314452]
["bitfinex","BTCUSD",1642585512244,0.03801174,41562.0,41561.0,0.3314452]
["bitfinex","BTCUSD",1642585513448,0.0941007,41568.0,41561.0,0.3314452]
["bitfinex","BTCUSD",1642585513747,0.388113,41567.0,41561.0,0.3314452]
["bitfinex","BTCUSD",1642585513947,0.060176,41563.0,41561.0,0.3314452]
["bitfinex","BTCUSD",1642585514247,0.054,41562.0,41561.0,0.3314452]
["bitfinex","BTCUSD",1642585514494,0.054,41562.0,41561.0,0.25]
["bitfinex","BTCUSD",1642585514695,0.07036,41562.0,41561.0,0.3314452]
["bitfinex","BTCUSD",1642585515495,0.01636,41562.0,41561.0,0.3314452]
["bitfinex","BTCUSD",1642585516096,0.04236,41562.0,41561.0,0.3314452]
["bitfinex","BTCUSD",1642585517499,0.01636,41562.0,41561.0,0.3314452]
["bitfinex","BTCUSD",1642585518259,0.07136,41562.0,41561.0,0.3314452]
["bitfinex","BTCUSD",1642585519458,0.01636,41562.0,41561.0,0.3314452]
["bitfinex","BTCUSD",1642585520059,0.04236,41562.0,41561.0,0.3314452]
["bitfinex","BTCUSD",1642585520860,0.0083453,41564.0,41561.0,0.3314452]
["bitfinex","BTCUSD",1642585521063,0.388116,41563.0,41561.0,0.3314452]
["bitfinex","BTCUSD",1642585521259,0.508469,41563.0,41561.0,0.25]
["bitfinex","BTCUSD",1642585521460,0.01636,41562.0,41561.0,0.25]
["bitfinex","BTCUSD",1642585521660,0.404476,41562.0,41561.0,0.25]
["bitfinex","BTCUSD",1642585522898,0.01636,41562.0,41561.0,0.25]
["bitfinex","BTCUSD",1642585524199,0.05836,41562.0,41561.0,0.251]
["bitfinex","BTCUSD",1642585525398,0.01607047,41562.0,41561.0,0.25]
["bitfinex","BTCUSD",1642585526144,0.033,41562.0,41561.0,0.25]
["bitfinex","BTCUSD",1642585526340,0.027551,41562.0,41561.0,0.25]
["bitfinex","BTCUSD",1642585526541,0.027551,41562.0,41561.0,0.2907226]
["bitfinex","BTCUSD",1642585526741,0.027551,41562.0,41561.0,0.3314452]
["bitfinex","BTCUSD",1642585527440,0.120355,41563.0,41561.0,0.3314452]
["bitfinex","BTCUSD",1642585528241,0.159355,41563.0,41561.0,0.3314452]
["bitfinex","BTCUSD",1642585528442,0.09726025,41562.0,41561.0,0.3314452]
["bitfinex","BTCUSD",1642585528645,0.159355,41563.0,41561.0,0.3314452]
["bitfinex","BTCUSD",1642585528842,0.388116,41562.0,41561.0,0.3314452]
["bitfinex","BTCUSD",1642585529041,0.159355,41563.0,41561.0,0.3314452]
["bitfinex","BTCUSD",1642585529497,0.120355,41563.0,41561.0,0.3314452]
["bitfinex","BTCUSD",1642585530098,0.060177,41563.0,41561.0,0.3314452]
["bitfinex","BTCUSD",1642585530299,0.088177,41563.0,41561.0,0.3814452]
["bitfinex","BTCUSD",1642585531598,0.060177,41563.0,41561.0,0.3]
["bitfinex","BTCUSD",1642585531799,0.060177,41563.0,41561.0,0.25]
["bitfinex","BTCUSD",1642585531998,0.060177,41563.0,41562.0,0.0814452]
["bitfinex","BTCUSD",1642585532198,0.092177,41563.0,41562.0,0.0814452]
["bitfinex","BTCUSD",1642585533449,0.060177,41563.0,41562.0,0.41062555]
["bitfinex","BTCUSD",1642585533648,0.060177,41563.0,41562.0,0.79874155]
["bitfinex","BTCUSD",1642585534251,0.077177,41563.0,41562.0,0.80674155]
["bitfinex","BTCUSD",1642585535548,0.060177,41563.0,41562.0,0.79874155]
["bitfinex","BTCUSD",1642585535947,0.060177,41563.0,41562.0,0.74874155]
["bitfinex","BTCUSD",1642585536149,0.083177,41563.0,41562.0,0.80574155]
["bitfinex","BTCUSD",1642585536994,0.023,41563.0,41562.0,0.80574155]
["bitfinex","BTCUSD",1642585537395,0.023,41563.0,41562.0,0.79874155]
["bitfinex","BTCUSD",1642585537595,0.09370242,41566.0,41562.0,0.79874155]
["bitfinex","BTCUSD",1642585537798,0.09370242,41566.0,41563.0,0.303369]
["bitfinex","BTCUSD",1642585538097,0.09370242,41566.0,41563.0,0.41353028]
["bitfinex","BTCUSD",1642585538296,0.09370242,41566.0,41564.0,0.0814452]
["bitfinex","BTCUSD",1642585538497,0.09370242,41566.0,41565.0,1.336285]
["bitfinex","BTCUSD",1642585538896,0.060161,41566.0,41565.0,1.336285]
["bitfinex","BTCUSD",1642585539104,0.120322,41570.0,41565.0,1.336285]
["bitfinex","BTCUSD",1642585539297,0.00121952,41572.0,41570.0,0.06862689]
["bitfinex","BTCUSD",1642585539497,0.180484,41578.0,41572.0,1.6]
["bitfinex","BTCUSD",1642585539697,0.180484,41578.0,41577.0,0.00125866]
["bitfinex","BTCUSD",1642585539897,0.180484,41578.0,41577.0,0.38922166]
["bitfinex","BTCUSD",1642585540296,0.180484,41578.0,41577.0,0.48922166]
["bitfinex","BTCUSD",1642585541445,0.180484,41578.0,41577.0,0.77270643]
["bitfinex","BTCUSD",1642585541847,0.180484,41578.0,41577.0,0.48922166]
["bitfinex","BTCUSD",1642585542046,0.180484,41578.0,41577.0,0.56396166]
["bitfinex","BTCUSD",1642585542248,0.180484,41578.0,41577.0,0.57396166]
["bitfinex","BTCUSD",1642585542447,0.180484,41578.0,41577.0,0.85203371]
["bitfinex","BTCUSD",1642585542648,0.00121948,41580.0,41577.0,0.85203371]
["bitfinex","BTCUSD",1642585543048,0.00121948,41580.0,41577.0,0.57396166]
["bitfinex","BTCUSD",1642585543548,0.00121948,41580.0,41578.0,0.0814452]
["bitfinex","BTCUSD",1642585543848,0.060147,41580.0,41579.0,1.38502057]
["bitfinex","BTCUSD",1642585545200,0.055147,41580.0,41579.0,0.58502057]
["bitfinex","BTCUSD",1642585545599,0.055147,41580.0,41579.0,0.63322057]
["bitfinex","BTCUSD",1642585546200,0.055147,41580.0,41579.0,0.64122057]
["bitfinex","BTCUSD",1642585547300,0.055147,41580.0,41579.0,0.35944]
["bitfinex","BTCUSD",1642585547499,0.055147,41580.0,41579.0,0.35144]
["bitfinex","BTCUSD",1642585548244,0.055147,41580.0,41579.0,0.38744]
["bitfinex","BTCUSD",1642585548946,0.055147,41580.0,41579.0,0.7088852]
["bitfinex","BTCUSD",1642585549448,0.055147,41580.0,41579.0,0.6728852]
["bitfinex","BTCUSD",1642585550248,0.055147,41580.0,41579.0,0.7068852]
["bitfinex","BTCUSD",1642585550451,0.0011,41585.0,41579.0,0.66294426]
["bitfinex","BTCUSD",1642585550654,0.0011,41585.0,41580.0,0.5]
["bitfinex","BTCUSD",1642585550849,0.0011,41585.0,41580.0,0.51637]
["bitfinex","BTCUSD",1642585551251,0.060142,41583.0,41580.0,0.51637]
["bitfinex","BTCUSD",1642585551458,0.12138,41585.0,41580.0,0.51637]
["bitfinex","BTCUSD",1642585551459,0.060142,41584.0,41581.0,0.0482]
["bitfinex","BTCUSD",1642585551674,0.060142,41584.0,41582.0,0.404414]
["bitfinex","BTCUSD",1642585551850,0.060142,41584.0,41583.0,0.0482]
["bitfinex","BTCUSD",1642585552099,0.060142,41584.0,41583.0,0.307349]
["bitfinex","BTCUSD",1642585552701,0.0011,41585.0,41583.0,0.407349]
["bitfinex","BTCUSD",1642585552897,0.0011,41585.0,41584.0,0.388024]
["bitfinex","BTCUSD",1642585553099,0.0011,41585.0,41584.0,0.536224]
["bitfinex","BTCUSD",1642585553295,0.0011,41591.0,41584.0,0.536224]
["bitfinex","BTCUSD",1642585553496,0.0011,41591.0,41585.0,0.16613]
["bitfinex","BTCUSD",1642585553699,0.0011,41591.0,41586.0,0.307329]
["bitfinex","BTCUSD",1642585553897,0.0011,41591.0,41587.0,0.01637]
["bitfinex","BTCUSD",1642585554100,0.0001,41589.0,41588.0,0.4889246]
["bitfinex","BTCUSD",1642585554499,0.0001,41589.0,41588.0,0.6296472]
["bitfinex","BTCUSD",1642585554900,0.0001,41589.0,41588.0,0.5176272]
["bitfinex","BTCUSD",1642585555103,0.0001,41589.0,41588.0,0.6176272]
["bitfinex","BTCUSD",1642585555500,0.0001,41589.0,41588.0,0.5176272]
["bitfinex","BTCUSD",1642585556350,0.0001,41589.0,41588.0,0.6146272]
["bitfinex","BTCUSD",1642585557448,0.0001,41589.0,41588.0,0.5176272]
["bitfinex","BTCUSD",1642585558250,0.0001,41589.0,41588.0,0.5586272]
["bitfinex","BTCUSD",1642585559253,0.0001,41589.0,41588.0,0.7986272]
["bitfinex","BTCUSD",1642585559510,0.0001,41589.0,41588.0,0.3696452]
["bitfinex","BTCUSD",1642585560315,0.0001,41589.0,41588.0,0.4186452]
["bitfinex","BTCUSD",1642585562111,0.0001,41589.0,41588.0,0.3696452]
["bitfinex","BTCUSD",1642585562312,0.0001,41589.0,41588.0,0.4286452]
["bitfinex","BTCUSD",1642585563113,0.0001,41589.0,41588.0,0.8166892]
["bitfinex","BTCUSD",1642585564148,0.0001,41589.0,41588.0,0.7576892]
["bitfinex","BTCUSD",1642585564346,0.0001,41589.0,41588.0,0.8096892]
["bitfinex","BTCUSD",1642585565349,0.0624388,41591.0,41589.0,0.060119]
["bitfinex","BTCUSD",1642585565350,0.0011,41591.0,41589.0,0.060119]
["bitfinex","BTCUSD",1642585565551,0.00231932,41591.0,41590.0,0.307239]
["bitfinex","BTCUSD",1642585565750,0.001,41593.0,41590.0,0.307239]
["bitfinex","BTCUSD",1642585565949,0.001,41593.0,41592.0,0.388004]
["bitfinex","BTCUSD",1642585566149,0.001,41593.0,41592.0,0.436204]
["bitfinex","BTCUSD",1642585566350,0.001,41600.0,41592.0,0.436204]
["bitfinex","BTCUSD",1642585566550,0.06011112,41598.0,41593.0,0.060111]
["bitfinex","BTCUSD",1642585566754,0.06011112,41598.0,41593.0,0.108311]
["bitfinex","BTCUSD",1642585566997,0.001,41600.0,41593.0,0.168422]
["bitfinex","BTCUSD",1642585567198,0.001,41600.0,41594.0,0.01637]
["bitfinex","BTCUSD",1642585567398,0.001,41600.0,41592.0,0.120217]
["bitfinex","BTCUSD",1642585567399,0.001,41600.0,41597.0,0.01637]
["bitfinex","BTCUSD",1642585567602,0.001,41600.0,41598.0,0.0482]
["bitfinex","BTCUSD",1642585567802,0.06110943,41599.0,41598.0,0.0482]
["bitfinex","BTCUSD",1642585568398,0.06110943,41599.0,41598.0,0.1082]
["bitfinex","BTCUSD",1642585569601,0.06110943,41599.0,41598.0,0.0482]
["bitfinex","BTCUSD",1642585570001,0.06110943,41599.0,41597.0,0.01637]
["bitfinex","BTCUSD",1642585570404,2.22903624,41599.0,41598.0,0.043]
["bitfinex","BTCUSD",1642585570603,2.61708024,41599.0,41598.0,0.043]
["bitfinex","BTCUSD",1642585571255,2.61708024,41599.0,41598.0,0.0407226]
["bitfinex","BTCUSD",1642585571854,2.61708024,41599.0,41595.0,0.060109]
["bitfinex","BTCUSD",1642585572053,0.39872484,41597.0,41595.0,0.060109]
["bitfinex","BTCUSD",1642585572253,0.388044,41596.0,41595.0,0.060109]
["bitfinex","BTCUSD",1642585572652,0.388044,41596.0,41595.0,0.076469]
["bitfinex","BTCUSD",1642585573255,0.388044,41596.0,41593.0,0.120262]
["bitfinex","BTCUSD",1642585573256,0.060138,41595.0,41593.0,0.120262]
["bitfinex","BTCUSD",1642585573455,0.060138,41595.0,41584.0,0.00113508]
["bitfinex","BTCUSD",1642585573456,0.43518257,41593.0,41591.0,0.01636]
["bitfinex","BTCUSD",1642585573655,0.388044,41592.0,41591.0,0.01636]
["bitfinex","BTCUSD",1642585574056,0.64864065,41592.0,41591.0,0.01636]
["bitfinex","BTCUSD",1642585574721,0.64864065,41592.0,41590.0,0.060141]
["bitfinex","BTCUSD",1642585574916,0.74864065,41592.0,41590.0,0.060141]
["bitfinex","BTCUSD",1642585575115,0.007243,41591.0,41590.0,0.060141]
["bitfinex","BTCUSD",1642585575318,0.395287,41591.0,41590.0,0.060141]
["bitfinex","BTCUSD",1642585575721,0.395287,41591.0,41590.0,0.076501]
["bitfinex","BTCUSD",1642585576321,0.406287,41591.0,41590.0,0.076501]
["bitfinex","BTCUSD",1642585576519,0.406287,41591.0,41590.0,0.079001]
["bitfinex","BTCUSD",1642585577119,0.018243,41591.0,41590.0,0.079001]
["bitfinex","BTCUSD",1642585577519,0.007243,41591.0,41590.0,0.079001]
["bitfinex","BTCUSD",1642585578351,0.019243,41591.0,41590.0,0.079001]
["bitfinex","BTCUSD",1642585579652,0.007243,41591.0,41590.0,0.079001]
["bitfinex","BTCUSD",1642585579850,0.007243,41591.0,41590.0,0.319001]
["bitfinex","BTCUSD",1642585580451,0.019243,41591.0,41590.0,0.319001]
["bitfinex","BTCUSD",1642585581751,0.007243,41591.0,41590.0,0.319001]
["bitfinex","BTCUSD",1642585582402,0.019243,41591.0,41590.0,0.319001]
["bitfinex","BTCUSD",1642585584905,0.069243,41591.0,41590.0,0.319001]
["bitfinex","BTCUSD",1642585585506,0.057243,41591.0,41590.0,0.319001]
["bitfinex","BTCUSD",1642585586345,0.069243,41591.0,41590.0,0.319001]
["bitfinex","BTCUSD",1642585586547,0.069243,41591.0,41590.0,0.25886]
["bitfinex","BTCUSD",1642585586944,0.7,41590.0,41587.0,0.1]
["bitfinex","BTCUSD",1642585587145,0.388044,41589.0,41587.0,0.1]
["bitfinex","BTCUSD",1642585587344,0.55834061,41589.0,41587.0,0.1]
["bitfinex","BTCUSD",1642585587644,0.72864061,41589.0,41584.0,0.00113516]
["bitfinex","BTCUSD",1642585587845,0.19798534,41587.0,41584.0,0.00113516]
["bitfinex","BTCUSD",1642585588042,0.19798534,41587.0,41580.0,0.06015]
["bitfinex","BTCUSD",1642585588043,0.57317498,41587.0,41580.0,0.06015]
["bitfinex","BTCUSD",1642585588243,0.35384768,41582.0,41580.0,0.06015]
["bitfinex","BTCUSD",1642585588447,0.41399932,41582.0,41580.0,0.06015]
["bitfinex","BTCUSD",1642585588648,0.46399932,41582.0,41580.0,0.06015]
["bitfinex","BTCUSD",1642585588844,0.51399932,41582.0,41580.0,0.06015]
["bitfinex","BTCUSD",1642585589045,0.51337197,41582.0,41580.0,0.06015]
["bitfinex","BTCUSD",1642585590097,0.51337197,41582.0,41580.0,0.30015]
["bitfinex","BTCUSD",1642585590299,0.52237197,41582.0,41580.0,0.30015]
["bitfinex","BTCUSD",1642585591497,0.16852429,41582.0,41580.0,0.30015]
["bitfinex","BTCUSD",1642585593553,0.15952429,41582.0,41580.0,0.30015]
["bitfinex","BTCUSD",1642585593955,0.15952429,41582.0,41580.0,0.24]
["bitfinex","BTCUSD",1642585593956,0.30232225,41581.0,41580.0,0.24]
["bitfinex","BTCUSD",1642585594451,0.69036625,41581.0,41580.0,0.24]
["bitfinex","BTCUSD",1642585594653,0.85,41580.0,41575.0,0.060158]
["bitfinex","BTCUSD",1642585594856,0.85,41580.0,41573.0,0.00454247]
["bitfinex","BTCUSD",1642585594857,0.25707827,41579.0,41573.0,0.00454247]
["bitfinex","BTCUSD",1642585595053,0.32432577,41574.0,41573.0,0.00454247]
["bitfinex","BTCUSD",1642585595253,1.06401799,41574.0,41573.0,0.00454247]
["bitfinex","BTCUSD",1642585595451,1.11401799,41574.0,41570.0,0.12032]
["bitfinex","BTCUSD",1642585595653,0.24757525,41571.0,41570.0,0.12032]
["bitfinex","BTCUSD",1642585595852,0.60411824,41571.0,41570.0,0.12032]
["bitfinex","BTCUSD",1642585596052,1.41546258,41571.0,41570.0,0.12032]
["bitfinex","BTCUSD",1642585596253,1.41546258,41571.0,41565.0,0.12033]
["bitfinex","BTCUSD",1642585596456,0.66611824,41571.0,41565.0,0.12033]
["bitfinex","BTCUSD",1642585596654,0.012,41571.0,41565.0,0.12033]
["bitfinex","BTCUSD",1642585597104,0.06016634,41570.0,41565.0,0.12033]
["bitfinex","BTCUSD",1642585597404,0.12032791,41569.0,41565.0,0.12033]
["bitfinex","BTCUSD",1642585598007,0.05,41568.0,41565.0,0.12033]
["bitfinex","BTCUSD",1642585598209,0.10987407,41568.0,41565.0,0.12033]
["bitfinex","BTCUSD",1642585598713,0.17003607,41568.0,41565.0,0.12033]
["bitfinex","BTCUSD",1642585600208,0.17003607,41568.0,41565.0,0.36033]
["bitfinex","BTCUSD",1642585600410,0.17603607,41568.0,41565.0,0.36033]
["bitfinex","BTCUSD",1642585601280,0.17603607,41568.0,41565.0,0.12033]
["bitfinex","BTCUSD",1642585601683,0.17003607,41568.0,41565.0,0.12033]
["bitfinex","BTCUSD",1642585602582,0.10987266,41568.0,41565.0,0.12033]
["bitfinex","BTCUSD",1642585602980,0.060162,41568.0,41565.0,0.12033]
["bitfinex","BTCUSD",1642585603282,0.110162,41568.0,41565.0,0.12033]
["bitfinex","BTCUSD",1642585603682,0.060162,41568.0,41565.0,0.12033]
["bitfinex","BTCUSD",1642585605602,0.12032151,41568.0,41565.0,0.12033]
["bitfinex","BTCUSD",1642585606805,0.060162,41568.0,41565.0,0.12033]
["bitfinex","BTCUSD",1642585607005,0.060151,41571.0,41566.0,0.388044]
["bitfinex","BTCUSD",1642585607303,0.060151,41571.0,41567.0,0.060151]
["bitfinex","BTCUSD",1642585607502,0.060151,41571.0,41568.0,0.259419]
["bitfinex","BTCUSD",1642585608556,0.060151,41571.0,41567.0,0.060151]
["bitfinex","BTCUSD",1642585608754,0.060151,41571.0,41567.0,0.06127599]
["bitfinex","BTCUSD",1642585609756,0.060151,41571.0,41567.0,0.060151]
["bitfinex","BTCUSD",1642585609955,0.060151,41571.0,41567.0,0.06127601]
["bitfinex","BTCUSD",1642585610958,0.060151,41571.0,41567.0,0.060151]
["bitfinex","BTCUSD",1642585611259,0.060151,41571.0,41567.0,0.06127601]
["bitfinex","BTCUSD",1642585611458,0.76572268,41578.0,41567.0,0.06127601]
["bitfinex","BTCUSD",1642585611459,0.060148,41573.0,41567.0,0.06127601]
["bitfinex","BTCUSD",1642585612007,0.060148,41573.0,41567.0,0.12142801]
["bitfinex","BTCUSD",1642585612198,0.060148,41573.0,41567.0,0.120303]
["bitfinex","BTCUSD",1642585612397,0.060148,41573.0,41566.0,0.00122405]
["bitfinex","BTCUSD",1642585612398,0.060148,41573.0,41568.0,0.12141997]
["bitfinex","BTCUSD",1642585612998,0.060148,41573.0,41568.0,0.18157097]
["bitfinex","BTCUSD",1642585613297,0.060148,41573.0,41568.0,0.180446]
["bitfinex","BTCUSD",1642585613497,0.060148,41573.0,41568.0,0.18157095]
["bitfinex","BTCUSD",1642585614301,0.060148,41573.0,41568.0,0.12141995]
["bitfinex","BTCUSD",1642585614504,0.060148,41573.0,41568.0,0.120295]
["bitfinex","BTCUSD",1642585614800,0.060148,41573.0,41568.0,0.12141995]
["bitfinex","BTCUSD",1642585615853,0.060148,41573.0,41568.0,0.120295]
["bitfinex","BTCUSD",1642585616056,0.060148,41573.0,41568.0,0.12141995]
["bitfinex","BTCUSD",1642585616854,0.06015142,41575.0,41568.0,0.12141995]
["bitfinex","BTCUSD",1642585617056,0.06015142,41575.0,41568.0,0.120295]
["bitfinex","BTCUSD",1642585617253,0.06015142,41575.0,41568.0,0.12141995]
["bitfinex","BTCUSD",1642585617853,0.060152,41573.0,41568.0,0.12141995]
["bitfinex","BTCUSD",1642585618254,0.18045842,41575.0,41568.0,0.12141995]
["bitfinex","BTCUSD",1642585618255,0.06015415,41572.0,41568.0,0.120295]
["bitfinex","BTCUSD",1642585618453,0.06015415,41572.0,41568.0,0.12141995]
["bitfinex","BTCUSD",1642585618854,0.120307,41575.0,41568.0,0.12141995]
["bitfinex","BTCUSD",1642585619054,0.060152,41574.0,41568.0,0.12141995]
["bitfinex","BTCUSD",1642585619354,0.060152,41574.0,41568.0,0.120295]
["bitfinex","BTCUSD",1642585619606,0.060152,41574.0,41569.0,0.00112493]
["bitfinex","BTCUSD",1642585619901,0.060152,41574.0,41570.0,0.120297]
["bitfinex","BTCUSD",1642585620701,0.060152,41574.0,41570.0,0.12142189]
["bitfinex","BTCUSD",1642585621703,0.060152,41574.0,41570.0,0.120297]
["bitfinex","BTCUSD",1642585621902,0.060152,41574.0,41570.0,0.12142189]
["bitfinex","BTCUSD",1642585623004,0.060152,41574.0,41570.0,0.120297]
["bitfinex","BTCUSD",1642585623252,0.060152,41574.0,41570.0,0.12142189]
["bitfinex","BTCUSD",1642585624150,0.060152,41574.0,41570.0,0.120297]
["bitfinex","BTCUSD",1642585624351,0.12030435,41574.0,41570.0,0.12142189]
["bitfinex","BTCUSD",1642585624650,0.060152,41574.0,41570.0,0.12142189]
["bitfinex","BTCUSD",1642585625451,0.060152,41574.0,41570.0,0.120297]
["bitfinex","BTCUSD",1642585625652,0.060152,41574.0,41570.0,0.12142189]
["bitfinex","BTCUSD",1642585625850,0.12030399,41574.0,41570.0,0.12142189]
["bitfinex","BTCUSD",1642585626654,0.38661509,41574.0,41570.0,0.120297]
["bitfinex","BTCUSD",1642585626852,0.38661509,41574.0,41570.0,0.12142189]
["bitfinex","BTCUSD",1642585627512,0.03360195,41571.0,41570.0,0.12142189]
["bitfinex","BTCUSD",1642585627708,0.34667429,41571.0,41570.0,0.120297]
["bitfinex","BTCUSD",1642585627909,0.34667429,41571.0,41570.0,0.12142189]
["bitfinex","BTCUSD",1642585628508,0.35667429,41571.0,41570.0,0.12142189]
["bitfinex","BTCUSD",1642585628710,0.04360195,41571.0,41570.0,0.12142189]
["bitfinex","BTCUSD",1642585628908,0.04360195,41571.0,41570.0,0.120297]
["bitfinex","BTCUSD",1642585630111,0.34082591,41571.0,41570.0,0.120297]
["bitfinex","BTCUSD",1642585630310,0.33082591,41571.0,41570.0,0.120297]
["bitfinex","BTCUSD",1642585630511,0.04260195,41571.0,41570.0,0.120297]
["bitfinex","BTCUSD",1642585631559,0.34148943,41571.0,41570.0,0.120297]
["bitfinex","BTCUSD",1642585631756,0.33248943,41571.0,41570.0,0.120297]
["bitfinex","BTCUSD",1642585632355,0.38973574,41571.0,41568.0,0.00112495]
["bitfinex","BTCUSD",1642585632557,0.25130683,41568.0,41567.0,0.120322]
["bitfinex","BTCUSD",1642585632761,0.56359016,41568.0,41567.0,0.120322]
["bitfinex","BTCUSD",1642585632955,0.61359016,41568.0,41567.0,0.120322]
["bitfinex","BTCUSD",1642585633556,0.30130683,41568.0,41567.0,0.120322]
["bitfinex","BTCUSD",1642585634156,0.59965174,41568.0,41567.0,0.120322]
["bitfinex","BTCUSD",1642585634357,0.060165,41567.0,41565.0,0.00112507]
["bitfinex","BTCUSD",1642585634609,0.35103004,41566.0,41565.0,0.00112507]
["bitfinex","BTCUSD",1642585635010,0.35103004,41566.0,41564.0,0.060167]
["bitfinex","BTCUSD",1642585635608,0.35103004,41566.0,41563.0,0.00112515]
["bitfinex","BTCUSD",1642585636208,0.060168,41565.0,41561.0,0.632134]
["bitfinex","BTCUSD",1642585636408,0.12033559,41565.0,41562.0,0.0011252]
["bitfinex","BTCUSD",1642585636808,0.12033559,41565.0,41563.0,0.060168]
["bitfinex","BTCUSD",1642585638255,0.38039682,41566.0,41563.0,0.060168]
["bitfinex","BTCUSD",1642585638451,0.001,41565.0,41563.0,0.060168]
["bitfinex","BTCUSD",1642585639153,0.12133559,41565.0,41563.0,0.060168]
["bitfinex","BTCUSD",1642585639852,0.12033559,41565.0,41563.0,0.060168]
["bitfinex","BTCUSD",1642585640453,0.12133559,41565.0,41563.0,0.060168]
["bitfinex","BTCUSD",1642585641154,0.061168,41565.0,41563.0,0.060168]
["bitfinex","BTCUSD",1642585641755,0.060168,41565.0,41563.0,0.060168]
["bitfinex","BTCUSD",1642585642500,0.069168,41565.0,41563.0,0.060168]
["bitfinex","BTCUSD",1642585643699,0.060168,41565.0,41563.0,0.060168]
["bitfinex","BTCUSD",1642585644502,0.068168,41565.0,41563.0,0.060168]
["bitfinex","BTCUSD",1642585645756,0.060168,41565.0,41563.0,0.060168]
["bitfinex","BTCUSD",1642585645960,0.060168,41565.0,41562.0,0.00112522]
["bitfinex","BTCUSD",1642585645961,0.31749013,41564.0,41562.0,0.00112522]
["bitfinex","BTCUSD",1642585646155,0.36749013,41564.0,41562.0,0.00112522]
["bitfinex","BTCUSD",1642585646356,0.29911813,41563.0,41562.0,0.00112522]
["bitfinex","BTCUSD",1642585646956,0.29911813,41563.0,41561.0,0.01]
["bitfinex","BTCUSD",1642585647158,0.1862439,41562.0,41561.0,0.01]
["bitfinex","BTCUSD",1642585647357,0.53394939,41562.0,41561.0,0.01]
["bitfinex","BTCUSD",1642585648756,1.10239711,41562.0,41561.0,0.01]
["bitfinex","BTCUSD",1642585648955,1.15239711,41562.0,41561.0,0.01]
["bitfinex","BTCUSD",1642585649606,0.83595667,41562.0,41561.0,0.01]
["bitfinex","BTCUSD",1642585649806,0.58394939,41562.0,41561.0,0.01]
["bitfinex","BTCUSD",1642585650005,0.2862439,41562.0,41561.0,0.01]
["bitfinex","BTCUSD",1642585650611,0.06,41562.0,41561.0,0.01]
["bitfinex","BTCUSD",1642585651805,0.05,41562.0,41561.0,0.01]
["bitfinex","BTCUSD",1642585652706,0.06,41562.0,41561.0,0.01]
["bitfinex","BTCUSD",1642585653950,0.05,41562.0,41561.0,0.01]
["bitfinex","BTCUSD",1642585654549,0.059,41562.0,41561.0,0.01]
["bitfinex","BTCUSD",1642585656154,0.05,41562.0,41561.0,0.01]
["bitfinex","BTCUSD",1642585656551,0.059,41562.0,41561.0,0.01]
["bitfinex","BTCUSD",1642585656753,0.009,41562.0,41561.0,0.01]
["bitfinex","BTCUSD",1642585657605,0.04132626,41562.0,41561.0,0.01]
["bitfinex","BTCUSD",1642585657804,0.03232626,41562.0,41561.0,0.01]
["bitfinex","BTCUSD",1642585658405,0.33336494,41562.0,41561.0,0.01]
["bitfinex","BTCUSD",1642585658605,0.34036494,41562.0,41561.0,0.01]
["bitfinex","BTCUSD",1642585659406,0.03932626,41562.0,41561.0,0.01]
["bitfinex","BTCUSD",1642585659906,0.03232626,41562.0,41561.0,0.01]
["bitfinex","BTCUSD",1642585660757,0.04132626,41562.0,41561.0,0.01]
["bitfinex","BTCUSD",1642585661960,0.03232626,41562.0,41561.0,0.01]
["bitfinex","BTCUSD",1642585662561,0.04132626,41562.0,41561.0,0.01]
["bitfinex","BTCUSD",1642585663562,0.35612001,41562.0,41561.0,0.01]
["bitfinex","BTCUSD",1642585663761,0.35612001,41562.0,41557.0,0.120348]
["bitfinex","BTCUSD",1642585663762,1.45841137,41561.0,41557.0,0.120348]
["bitfinex","BTCUSD",1642585663965,1.45841137,41561.0,41559.0,0.00112532]
["bitfinex","BTCUSD",1642585663966,0.56859737,41561.0,41559.0,0.00112532]
["bitfinex","BTCUSD",1642585664161,0.94635707,41560.0,41559.0,0.00112532]
["bitfinex","BTCUSD",1642585664368,0.58440107,41560.0,41559.0,0.00112532]
["bitfinex","BTCUSD",1642585664626,0.31002491,41557.0,41553.0,0.00460195]
["bitfinex","BTCUSD",1642585664828,0.2930616,41555.0,41553.0,0.00460195]
["bitfinex","BTCUSD",1642585665124,0.388044,41554.0,41553.0,0.0001]
["bitfinex","BTCUSD",1642585666427,2.09188294,41553.0,41548.0,0.051285]
["bitfinex","BTCUSD",1642585666639,0.108403,41552.0,41548.0,0.051285]
["bitfinex","BTCUSD",1642585666825,0.34990871,41549.0,41548.0,0.051285]
["bitfinex","BTCUSD",1642585667025,0.78795271,41549.0,41548.0,0.051285]
["bitfinex","BTCUSD",1642585667226,0.78795271,41549.0,41537.0,0.00124934]
["bitfinex","BTCUSD",1642585667427,0.1919115,41542.0,41540.0,0.060206]
["bitfinex","BTCUSD",1642585667629,0.05,41542.0,41540.0,0.060206]
["bitfinex","BTCUSD",1642585668025,0.05,41543.0,41540.0,0.060206]
["bitfinex","BTCUSD",1642585668264,0.05,41543.0,41538.0,0.1204]
["bitfinex","BTCUSD",1642585668458,0.060206,41544.0,41538.0,0.1204]
["bitfinex","BTCUSD",1642585668658,0.008,41542.0,41538.0,0.1204]
["bitfinex","BTCUSD",1642585668861,0.008,41542.0,41540.0,0.00111533]
["bitfinex","BTCUSD",1642585669059,0.008,41542.0,41541.0,0.51]
["bitfinex","BTCUSD",1642585669263,0.008,41542.0,41541.0,0.398044]
["bitfinex","BTCUSD",1642585669859,0.110196,41546.0,41541.0,0.398044]
["bitfinex","BTCUSD",1642585670059,0.060196,41546.0,41541.0,0.01]
["bitfinex","BTCUSD",1642585670259,0.03422216,41545.0,41541.0,0.065196]
["bitfinex","BTCUSD",1642585670659,0.25344278,41542.0,41541.0,0.065196]
["bitfinex","BTCUSD",1642585670860,0.03422216,41545.0,41541.0,0.005]
["bitfinex","BTCUSD",1642585671461,2.11591844,41542.0,41541.0,0.005]
["bitfinex","BTCUSD",1642585672103,0.03422216,41545.0,41541.0,0.005]
["bitfinex","BTCUSD",1642585672104,0.28942313,41545.0,41541.0,0.005]
["bitfinex","BTCUSD",1642585672606,0.06744786,41543.0,41541.0,0.005]
["bitfinex","BTCUSD",1642585673704,0.06744786,41543.0,41541.0,0.065196]
["bitfinex","BTCUSD",1642585676159,0.49157319,41543.0,41541.0,0.065196]
["bitfinex","BTCUSD",1642585676759,0.30063362,41542.0,41541.0,0.065196]
["bitfinex","BTCUSD",1642585677361,0.30063362,41542.0,41541.0,0.005]
["bitfinex","BTCUSD",1642585678763,0.30863362,41542.0,41541.0,0.005]
["bitfinex","BTCUSD",1642585679163,0.008,41542.0,41541.0,0.005]
["bitfinex","BTCUSD",1642585679616,0.70300478,41542.0,41541.0,0.005]
["bitfinex","BTCUSD",1642585680014,0.388044,41542.0,41541.0,0.005]
["bitfinex","BTCUSD",1642585680412,0.438044,41542.0,41541.0,0.005]
["bitfinex","BTCUSD",1642585680615,0.75028839,41542.0,41541.0,0.005]
["bitfinex","BTCUSD",1642585680812,0.399044,41542.0,41541.0,0.005]
["bitfinex","BTCUSD",1642585681014,0.011,41542.0,41541.0,0.605]
["bitfinex","BTCUSD",1642585681212,0.011,41542.0,41541.0,0.993044]
["bitfinex","BTCUSD",1642585681812,0.06744786,41543.0,41541.0,0.993044]
["bitfinex","BTCUSD",1642585682013,0.06744786,41543.0,41541.0,0.005]
["bitfinex","BTCUSD",1642585682715,0.07644786,41543.0,41541.0,0.005]
["bitfinex","BTCUSD",1642585683114,0.12644786,41543.0,41541.0,0.005]
["bitfinex","BTCUSD",1642585683557,0.07644786,41543.0,41541.0,0.005]
["bitfinex","BTCUSD",1642585684058,0.11744786,41543.0,41541.0,0.005]
["bitfinex","BTCUSD",1642585684657,0.12544786,41543.0,41541.0,0.005]
["bitfinex","BTCUSD",1642585685259,0.388044,41542.0,41541.0,0.005]
["bitfinex","BTCUSD",1642585685459,0.07544786,41543.0,41541.0,0.005]
["bitfinex","BTCUSD",1642585685958,0.06744786,41543.0,41541.0,0.005]
["bitfinex","BTCUSD",1642585686458,0.388044,41542.0,41541.0,0.005]
["bitfinex","BTCUSD",1642585686861,0.438044,41542.0,41541.0,0.005]
["bitfinex","BTCUSD",1642585688712,0.447044,41542.0,41541.0,0.005]
["bitfinex","BTCUSD",1642585689912,0.438044,41542.0,41541.0,0.005]
["bitfinex","BTCUSD",1642585690315,0.438044,41542.0,41541.0,0.00335035]
["bitfinex","BTCUSD",1642585690766,0.44541856,41542.0,41541.0,0.00335035]
["bitfinex","BTCUSD",1642585691967,0.43641856,41542.0,41541.0,0.00335035]
["bitfinex","BTCUSD",1642585692369,0.73747698,41542.0,41541.0,0.00335035]
["bitfinex","BTCUSD",1642585692569,0.43641856,41542.0,41541.0,0.00335035]
["bitfinex","BTCUSD",1642585692771,0.44541856,41542.0,41541.0,0.00335035]
["bitfinex","BTCUSD",1642585692968,0.44512883,41542.0,41541.0,0.00335035]
["bitfinex","BTCUSD",1642585694068,0.43612883,41542.0,41541.0,0.00335035]
["bitfinex","BTCUSD",1642585694703,0.75293532,41542.0,41541.0,0.00335035]
["bitfinex","BTCUSD",1642585694904,1.28268988,41541.0,41534.0,0.919413]
["bitfinex","BTCUSD",1642585695105,1.28268988,41541.0,41534.0,0.345013]
["bitfinex","BTCUSD",1642585695106,0.22743419,41537.0,41534.0,0.345013]
["bitfinex","BTCUSD",1642585695309,0.29801718,41536.0,41533.0,0.12487908]
["bitfinex","BTCUSD",1642585695506,0.05,41536.0,41533.0,0.00446208]
["bitfinex","BTCUSD",1642585695704,0.34786178,41536.0,41533.0,0.00446208]
["bitfinex","BTCUSD",1642585695904,0.29915358,41536.0,41533.0,0.00446208]
["bitfinex","BTCUSD",1642585696104,0.29861358,41536.0,41533.0,0.00446208]
["bitfinex","BTCUSD",1642585696304,0.29861358,41536.0,41532.0,0.00111564]
["bitfinex","BTCUSD",1642585696504,0.6084246,41537.0,41532.0,0.00111564]
["bitfinex","BTCUSD",1642585696704,2.76678118,41534.0,41532.0,0.00111564]
["bitfinex","BTCUSD",1642585696904,2.81678118,41534.0,41532.0,0.00111564]
["bitfinex","BTCUSD",1642585697304,2.81678118,41534.0,41531.0,0.070217]
["bitfinex","BTCUSD",1642585697504,0.009,41536.0,41531.0,0.0713327]
["bitfinex","BTCUSD",1642585698379,0.12042914,41534.0,41531.0,0.0111157]
["bitfinex","BTCUSD",1642585698572,0.17042914,41534.0,41531.0,0.01]
["bitfinex","BTCUSD",1642585698772,0.17042914,41534.0,41531.0,0.01111568]
["bitfinex","BTCUSD",1642585699271,0.56802677,41532.0,41531.0,0.01111568]
["bitfinex","BTCUSD",1642585699673,0.61802677,41532.0,41531.0,0.01111568]
["bitfinex","BTCUSD",1642585699873,0.61802677,41532.0,41531.0,0.01]
["bitfinex","BTCUSD",1642585700074,0.44326162,41532.0,41531.0,0.01]
["bitfinex","BTCUSD",1642585700476,0.35181256,41532.0,41531.0,0.01]
["bitfinex","BTCUSD",1642585700674,0.36381256,41532.0,41531.0,0.01]
["bitfinex","BTCUSD",1642585701475,1.13530623,41532.0,41531.0,0.01]
["bitfinex","BTCUSD",1642585701675,0.83349367,41532.0,41531.0,0.01]
["bitfinex","BTCUSD",1642585701877,0.82149367,41532.0,41531.0,0.01]
["bitfinex","BTCUSD",1642585702708,0.83249367,41532.0,41531.0,0.01]
["bitfinex","BTCUSD",1642585703717,0.060229,41530.0,41529.0,0.00111576]
["bitfinex","BTCUSD",1642585703911,0.81979792,41530.0,41529.0,0.00111576]
["bitfinex","BTCUSD",1642585704510,0.81979792,41530.0,41523.0,0.00446372]
["bitfinex","BTCUSD",1642585704711,0.12046108,41529.0,41527.0,0.00111584]
["bitfinex","BTCUSD",1642585704911,0.76187894,41528.0,41527.0,0.00111584]
["bitfinex","BTCUSD",1642585705110,0.81187894,41528.0,41527.0,0.00111584]
["bitfinex","BTCUSD",1642585705510,0.49827454,41528.0,41527.0,0.00111584]
["bitfinex","BTCUSD",1642585705774,0.11023054,41528.0,41526.0,0.060226]
["bitfinex","BTCUSD",1642585706271,0.05,41527.0,41525.0,0.12155693]
["bitfinex","BTCUSD",1642585706470,0.06023054,41528.0,41526.0,0.388044]
["bitfinex","BTCUSD",1642585706674,0.06523054,41528.0,41525.0,0.12155693]
["bitfinex","BTCUSD",1642585707071,0.06523054,41528.0,41525.0,0.120441]
["bitfinex","BTCUSD",1642585708074,0.06023054,41528.0,41525.0,0.120441]
["bitfinex","BTCUSD",1642585708877,0.06023054,41528.0,41526.0,0.388044]
["bitfinex","BTCUSD",1642585709076,0.12042932,41533.0,41527.0,0.31062526]
["bitfinex","BTCUSD",1642585709276,0.06021218,41530.0,41528.0,0.26011]
["bitfinex","BTCUSD",1642585709513,0.06021218,41530.0,41529.0,0.28341607]
["bitfinex","BTCUSD",1642585709712,0.06021218,41530.0,41529.0,0.67142707]
["bitfinex","BTCUSD",1642585710512,0.06021218,41530.0,41529.0,0.388011]
["bitfinex","BTCUSD",1642585710713,0.06021218,41530.0,41529.0,0.402011]
["bitfinex","BTCUSD",1642585711112,0.06021218,41530.0,41529.0,0.67595472]
["bitfinex","BTCUSD",1642585711313,0.05,41532.0,41529.0,0.67595472]
["bitfinex","BTCUSD",1642585711314,0.11020935,41532.0,41529.0,0.67595472]
["bitfinex","BTCUSD",1642585711517,0.06020935,41532.0,41530.0,0.260098]
["bitfinex","BTCUSD",1642585711715,0.06020935,41532.0,41531.0,0.27320716]
["bitfinex","BTCUSD",1642585712314,0.06020935,41532.0,41531.0,0.66125116]
["bitfinex","BTCUSD",1642585712718,0.06020935,41532.0,41531.0,0.67525116]
["bitfinex","BTCUSD",1642585712916,0.06020935,41532.0,41531.0,0.402044]
["bitfinex","BTCUSD",1642585714055,0.06020935,41532.0,41531.0,0.388044]
["bitfinex","BTCUSD",1642585714256,0.06020935,41532.0,41529.0,0.120424]
["bitfinex","BTCUSD",1642585714456,0.06020935,41532.0,41529.0,0.12153976]
["bitfinex","BTCUSD",1642585714856,0.06020935,41532.0,41531.0,0.015]
["bitfinex","BTCUSD",1642585716059,0.06020935,41532.0,41529.0,0.12153976]
["bitfinex","BTCUSD",1642585716262,0.06020935,41532.0,41530.0,0.388044]
["bitfinex","BTCUSD",1642585716458,0.06020935,41532.0,41529.0,0.12153976]
["bitfinex","BTCUSD",1642585716659,0.11020935,41532.0,41529.0,0.120424]
["bitfinex","BTCUSD",1642585716860,0.11020935,41532.0,41529.0,0.14253978]
["bitfinex","BTCUSD",1642585717905,0.11020935,41532.0,41529.0,0.141424]
["bitfinex","BTCUSD",1642585718108,0.11020935,41532.0,41529.0,0.120424]
["bitfinex","BTCUSD",1642585718712,0.11020935,41532.0,41530.0,0.388044]
["bitfinex","BTCUSD",1642585718911,0.06020935,41532.0,41530.0,0.388044]
["bitfinex","BTCUSD",1642585719410,0.05520935,41532.0,41530.0,0.388044]
["bitfinex","BTCUSD",1642585720409,0.05520935,41532.0,41529.0,0.12153978]
["bitfinex","BTCUSD",1642585720862,0.05520935,41532.0,41530.0,0.014]
["bitfinex","BTCUSD",1642585721363,0.060217,41531.0,41530.0,0.014]
["bitfinex","BTCUSD",1642585721572,0.110217,41531.0,41530.0,0.014]
["bitfinex","BTCUSD",1642585721964,0.110217,41531.0,41529.0,0.12153978]
["bitfinex","BTCUSD",1642585722166,0.110217,41531.0,41530.0,0.388044]
["bitfinex","BTCUSD",1642585723964,0.05,41531.0,41530.0,0.388044]
["bitfinex","BTCUSD",1642585724518,0.05,41531.0,41530.0,0.69931238]
["bitfinex","BTCUSD",1642585724714,0.18064726,41540.0,41530.0,0.76451238]
["bitfinex","BTCUSD",1642585724912,0.18064726,41540.0,41532.0,0.060203]
["bitfinex","BTCUSD",1642585725114,0.18064726,41540.0,41533.0,0.620619]
["bitfinex","BTCUSD",1642585725312,0.3087,41548.0,41533.0,0.30935062]
["bitfinex","BTCUSD",1642585725512,0.42828913,41544.0,41536.0,0.0012669]
["bitfinex","BTCUSD",1642585725712,0.42828913,41544.0,41537.0,0.0482]
["bitfinex","BTCUSD",1642585725911,0.42828913,41544.0,41537.0,0.108401]
["bitfinex","BTCUSD",1642585726113,0.52828913,41544.0,41537.0,0.108401]
["bitfinex","BTCUSD",1642585726311,0.52828913,41544.0,41538.0,0.00111539]
["bitfinex","BTCUSD",1642585726718,0.42828913,41544.0,41538.0,0.00111539]
["bitfinex","BTCUSD",1642585726915,0.06019722,41541.0,41538.0,0.33549504]
["bitfinex","BTCUSD",1642585727114,0.46428913,41544.0,41538.0,0.33549504]
["bitfinex","BTCUSD",1642585727314,0.46428913,41544.0,41538.0,0.33437965]
["bitfinex","BTCUSD",1642585727514,0.46428913,41544.0,41539.0,0.00111537]
["bitfinex","BTCUSD",1642585728114,0.42828913,41544.0,41539.0,0.00111537]
["bitfinex","BTCUSD",1642585728363,0.06019426,41543.0,41539.0,0.00111537]
["bitfinex","BTCUSD",1642585728557,0.06019426,41543.0,41538.0,0.39457565]
["bitfinex","BTCUSD",1642585728757,0.06019426,41543.0,41539.0,0.01011535]
["bitfinex","BTCUSD",1642585729761,0.06019426,41543.0,41539.0,0.009]
["bitfinex","BTCUSD",1642585729963,0.06019426,41543.0,41539.0,0.01011537]
["bitfinex","BTCUSD",1642585730161,0.06019426,41543.0,41539.0,0.00111537]
["bitfinex","BTCUSD",1642585730762,0.07819426,41543.0,41539.0,0.01011537]
["bitfinex","BTCUSD",1642585730960,0.07819426,41543.0,41539.0,0.009]
["bitfinex","BTCUSD",1642585731160,0.12819426,41543.0,41539.0,0.01011537]
["bitfinex","BTCUSD",1642585732107,0.11019426,41543.0,41539.0,0.00111537]
["bitfinex","BTCUSD",1642585732307,0.06019426,41543.0,41539.0,0.00111537]
["bitfinex","BTCUSD",1642585732908,0.07819426,41543.0,41539.0,0.01011537]
["bitfinex","BTCUSD",1642585733109,0.12819426,41543.0,41539.0,0.01011537]
["bitfinex","BTCUSD",1642585734110,0.12819426,41543.0,41539.0,0.25011537]
["bitfinex","BTCUSD",1642585734615,0.11019426,41543.0,41539.0,0.24]
["bitfinex","BTCUSD",1642585734811,0.07819426,41543.0,41539.0,0.25011537]
["bitfinex","BTCUSD",1642585735014,0.05,41542.0,41539.0,0.25011537]
["bitfinex","BTCUSD",1642585735512,0.12819426,41543.0,41539.0,0.25011537]
["bitfinex","BTCUSD",1642585735764,0.07819426,41543.0,41539.0,0.249]
["bitfinex","BTCUSD",1642585735964,0.05,41542.0,41539.0,0.25011537]
["bitfinex","BTCUSD",1642585736164,0.05,41542.0,41539.0,0.24111537]
["bitfinex","BTCUSD",1642585736165,0.12041086,41541.0,41539.0,0.24111537]
["bitfinex","BTCUSD",1642585736565,0.17041086,41541.0,41539.0,0.24111537]
["bitfinex","BTCUSD",1642585736768,0.17041086,41541.0,41539.0,0.25311537]
["bitfinex","BTCUSD",1642585736967,0.17041086,41541.0,41539.0,0.252]
["bitfinex","BTCUSD",1642585737667,0.23061586,41541.0,41539.0,0.252]
["bitfinex","BTCUSD",1642585738169,0.06020408,41542.0,41540.0,0.27971611]
["bitfinex","BTCUSD",1642585738467,0.06020408,41542.0,41539.0,0.24]
["bitfinex","BTCUSD",1642585738666,0.05,41541.0,41540.0,0.27232585]
["bitfinex","BTCUSD",1642585738868,0.056,41541.0,41540.0,0.120389]
["bitfinex","BTCUSD",1642585740110,0.05,41541.0,41540.0,0.120389]
["bitfinex","BTCUSD",1642585740912,0.05,41541.0,41540.0,0.131389]
["bitfinex","BTCUSD",1642585742113,0.05,41541.0,41540.0,0.120389]
["bitfinex","BTCUSD",1642585742916,0.06,41541.0,41540.0,0.129389]
["bitfinex","BTCUSD",1642585743257,0.06,41541.0,41540.0,0.679389]
["bitfinex","BTCUSD",1642585744059,0.05,41541.0,41540.0,0.670389]
["bitfinex","BTCUSD",1642585744860,0.066,41541.0,41540.0,0.678389]
["bitfinex","BTCUSD",1642585745660,0.016,41541.0,41540.0,1.066433]
["bitfinex","BTCUSD",1642585746060,0.35202072,41545.0,41540.0,1.058433]
["bitfinex","BTCUSD",1642585746262,0.35202072,41545.0,41540.0,0.670389]
["bitfinex","BTCUSD",1642585746461,0.12038576,41548.0,41540.0,0.670389]
["bitfinex","BTCUSD",1642585746667,0.8246,41563.0,41546.0,0.00120237]
["bitfinex","BTCUSD",1642585746668,0.18058513,41555.0,41546.0,0.00120237]
["bitfinex","BTCUSD",1642585746867,0.2001,41559.0,41546.0,0.00120237]
["bitfinex","BTCUSD",1642585746868,0.2001,41559.0,41556.0,0.00126406]
["bitfinex","BTCUSD",1642585747121,0.26027229,41559.0,41556.0,0.04946406]
["bitfinex","BTCUSD",1642585747323,0.9066,41566.0,41556.0,0.04946406]
["bitfinex","BTCUSD",1642585747520,0.24435224,41565.0,41556.0,0.04946406]
["bitfinex","BTCUSD",1642585747724,0.24435224,41565.0,41557.0,0.060168]
["bitfinex","BTCUSD",1642585747917,0.24435224,41565.0,41557.0,0.06128262]
["bitfinex","BTCUSD",1642585748119,0.24435224,41565.0,41558.0,0.0482]
["bitfinex","BTCUSD",1642585748718,0.24435224,41565.0,41558.0,0.12603]
["bitfinex","BTCUSD",1642585749120,0.24435224,41565.0,41559.0,0.29001193]
["bitfinex","BTCUSD",1642585749318,0.24435224,41565.0,41560.0,0.0482]
["bitfinex","BTCUSD",1642585749522,0.24435224,41565.0,41560.0,0.108364]
["bitfinex","BTCUSD",1642585749719,0.25943745,41569.0,41560.0,0.108364]
["bitfinex","BTCUSD",1642585749919,0.30943745,41569.0,41560.0,0.108364]
["bitfinex","BTCUSD",1642585750770,0.06015936,41568.0,41562.0,0.060159]
["bitfinex","BTCUSD",1642585750972,0.06015936,41568.0,41563.0,0.32231017]
["bitfinex","BTCUSD",1642585751772,0.06015936,41568.0,41563.0,0.38247017]
["bitfinex","BTCUSD",1642585752876,0.060166,41567.0,41563.0,0.62647017]
["bitfinex","BTCUSD",1642585753072,0.12033026,41567.0,41563.0,0.62647017]
["bitfinex","BTCUSD",1642585753273,0.12033026,41567.0,41563.0,0.35236]
["bitfinex","BTCUSD",1642585754174,0.12033026,41567.0,41563.0,0.34836]
["bitfinex","BTCUSD",1642585754612,0.31529613,41569.0,41563.0,0.34836]
["bitfinex","BTCUSD",1642585754812,0.023,41567.0,41563.0,0.35536]
["bitfinex","BTCUSD",1642585755416,0.083167,41567.0,41563.0,0.35536]
["bitfinex","BTCUSD",1642585756014,0.19332844,41567.0,41563.0,0.35536]
["bitfinex","BTCUSD",1642585756814,0.20132844,41567.0,41563.0,0.35936]
["bitfinex","BTCUSD",1642585757616,0.14116144,41567.0,41563.0,0.419523]
["bitfinex","BTCUSD",1642585758017,0.058,41567.0,41563.0,0.412523]
["bitfinex","BTCUSD",1642585758262,0.05,41567.0,41563.0,0.408523]
["bitfinex","BTCUSD",1642585758460,0.30513827,41569.0,41563.0,0.408523]
["bitfinex","BTCUSD",1642585758864,0.30513827,41569.0,41563.0,0.412523]
["bitfinex","BTCUSD",1642585759561,0.06016207,41567.0,41563.0,0.412523]
["bitfinex","BTCUSD",1642585759762,0.12032607,41567.0,41563.0,0.35236]
["bitfinex","BTCUSD",1642585760163,0.17032607,41567.0,41563.0,0.34836]
["bitfinex","BTCUSD",1642585760863,0.17732607,41567.0,41563.0,0.35236]
["bitfinex","BTCUSD",1642585761763,0.17732607,41567.0,41563.0,0.24236]
["bitfinex","BTCUSD",1642585762213,0.17032607,41567.0,41563.0,0.23836]
["bitfinex","BTCUSD",1642585762616,0.17032607,41567.0,41563.0,0.29852]
["bitfinex","BTCUSD",1642585762813,0.19332607,41567.0,41563.0,0.30452]
["bitfinex","BTCUSD",1642585763218,0.13316207,41567.0,41563.0,0.30452]
["bitfinex","BTCUSD",1642585764016,0.13316207,41567.0,41563.0,0.29852]
["bitfinex","BTCUSD",1642585764216,0.11016207,41567.0,41563.0,0.29852]
["bitfinex","BTCUSD",1642585764617,0.17032607,41567.0,41563.0,0.29852]
["bitfinex","BTCUSD",1642585764816,0.13016207,41567.0,41563.0,0.30452]
["bitfinex","BTCUSD",1642585765787,0.02,41567.0,41563.0,0.464681]
["bitfinex","BTCUSD",1642585765982,0.02,41567.0,41564.0,0.556551]
["bitfinex","BTCUSD",1642585766181,0.30513827,41569.0,41565.0,0.33197059]
["bitfinex","BTCUSD",1642585766382,0.05,41569.0,41566.0,0.0482]
["bitfinex","BTCUSD",1642585766581,0.0021,41570.0,41566.0,0.0482]
["bitfinex","BTCUSD",1642585766983,0.0021,41570.0,41568.0,0.060149]
["bitfinex","BTCUSD",1642585767181,0.0021,41570.0,41569.0,1.17987281]
["bitfinex","BTCUSD",1642585767382,0.0021,41570.0,41569.0,0.57987281]
["bitfinex","BTCUSD",1642585767582,0.0021,41570.0,41569.0,0.307601]
["bitfinex","BTCUSD",1642585768386,0.0021,41570.0,41569.0,0.58787788]
["bitfinex","BTCUSD",1642585768588,0.06115506,41571.0,41569.0,0.58787788]
["bitfinex","BTCUSD",1642585768589,0.001,41571.0,41570.0,1.55]
["bitfinex","BTCUSD",1642585768886,0.001,41571.0,41570.0,1.986214]
["bitfinex","BTCUSD",1642585769083,0.001,41572.0,41570.0,2.086214]
["bitfinex","BTCUSD",1642585769284,0.001,41572.0,41571.0,1.81058839]
["bitfinex","BTCUSD",1642585769516,0.001,41572.0,41571.0,1.85878839]
["bitfinex","BTCUSD",1642585769715,0.00221957,41573.0,41572.0,1.55]
["bitfinex","BTCUSD",1642585770015,0.00221957,41573.0,41572.0,2.87012318]
["bitfinex","BTCUSD",1642585770216,0.001,41578.0,41572.0,2.87012318]
["bitfinex","BTCUSD",1642585770217,0.001,41578.0,41573.0,1.809371]
["bitfinex","BTCUSD",1642585770415,0.001,41578.0,41577.0,1.93915868]
["bitfinex","BTCUSD",1642585770615,0.001,41578.0,41577.0,1.98735868]
["bitfinex","BTCUSD",1642585772017,0.001,41578.0,41577.0,2.04748968]
["bitfinex","BTCUSD",1642585772816,0.001,41578.0,41577.0,0.49748968]
["bitfinex","BTCUSD",1642585773017,0.001,41578.0,41577.0,0.79754634]
["bitfinex","BTCUSD",1642585773861,0.001,41578.0,41577.0,1.49754634]
["bitfinex","BTCUSD",1642585774059,0.001,41578.0,41577.0,1.73754634]
["bitfinex","BTCUSD",1642585774261,0.001,41578.0,41577.0,1.00554634]
["bitfinex","BTCUSD",1642585774861,0.001,41578.0,41577.0,1.04254634]
["bitfinex","BTCUSD",1642585776265,0.001,41578.0,41577.0,1.00554634]
["bitfinex","BTCUSD",1642585776863,0.001,41578.0,41577.0,1.04254634]
["bitfinex","BTCUSD",1642585778310,0.0111,41579.0,41578.0,1.55]
["bitfinex","BTCUSD",1642585778511,0.0111,41579.0,41578.0,1.85882484]
["bitfinex","BTCUSD",1642585780413,0.0111,41579.0,41578.0,0.30882484]
["bitfinex","BTCUSD",1642585780613,0.0111,41579.0,41578.0,0.60779107]
["bitfinex","BTCUSD",1642585780864,0.0111,41579.0,41578.0,1.13279107]
["bitfinex","BTCUSD",1642585781064,0.0111,41579.0,41578.0,1.38692107]
["bitfinex","BTCUSD",1642585781264,0.0111,41579.0,41578.0,0.78692107]
["bitfinex","BTCUSD",1642585781665,0.0111,41579.0,41578.0,0.48795484]
["bitfinex","BTCUSD",1642585781865,0.0111,41579.0,41578.0,0.486665]
["bitfinex","BTCUSD",1642585782065,0.0111,41579.0,41578.0,0.413465]
["bitfinex","BTCUSD",1642585782965,0.0111,41579.0,41578.0,0.425465]
["bitfinex","BTCUSD",1642585784367,0.0611,41579.0,41578.0,0.413465]
["bitfinex","BTCUSD",1642585785015,0.0611,41579.0,41578.0,0.420465]
["bitfinex","BTCUSD",1642585786217,0.0611,41579.0,41578.0,0.259335]
["bitfinex","BTCUSD",1642585787018,0.0611,41579.0,41578.0,0.269335]
["bitfinex","BTCUSD",1642585788272,0.0611,41579.0,41578.0,0.259335]
["bitfinex","BTCUSD",1642585788674,0.0411,41579.0,41578.0,0.259335]
["bitfinex","BTCUSD",1642585789075,0.0411,41579.0,41578.0,0.009]
["bitfinex","BTCUSD",1642585790377,0.0411,41579.0,41577.0,0.24]
["bitfinex","BTCUSD",1642585790977,0.0411,41579.0,41578.0,0.009]
["bitfinex","BTCUSD",1642585791781,0.0411,41579.0,41578.0,0.397044]
["bitfinex","BTCUSD",1642585792219,0.0411,41579.0,41578.0,0.388044]
["bitfinex","BTCUSD",1642585793017,0.0411,41579.0,41578.0,0.397044]
["bitfinex","BTCUSD",1642585794821,0.0411,41579.0,41578.0,0.388044]
["bitfinex","BTCUSD",1642585795022,0.01,41579.0,41578.0,0.396044]
["bitfinex","BTCUSD",1642585796266,0.01,41579.0,41578.0,0.388044]
["bitfinex","BTCUSD",1642585796668,0.83517099,41575.0,41574.0,0.00123456]
["bitfinex","BTCUSD",1642585796970,0.83517099,41575.0,41574.0,0.15538456]
["bitfinex","BTCUSD",1642585797164,1.37697209,41575.0,41574.0,0.15415]
["bitfinex","BTCUSD",1642585797965,1.37697209,41575.0,41574.0,0.85235]
["bitfinex","BTCUSD",1642585798364,1.37697209,41575.0,41574.0,0.95235]
["bitfinex","BTCUSD",1642585798564,1.37697209,41575.0,41574.0,0.30235]
["bitfinex","BTCUSD",1642585798766,1.81475629,41575.0,41574.0,1.80358139]
["bitfinex","BTCUSD",1642585798966,0.9188362,41575.0,41574.0,1.77571539]
["bitfinex","BTCUSD",1642585799165,0.9188362,41575.0,41574.0,0.37571539]
["bitfinex","BTCUSD",1642585799368,0.9188362,41576.0,41574.0,0.55611039]
["bitfinex","BTCUSD",1642585799624,0.9188362,41576.0,41574.0,0.85611039]
["bitfinex","BTCUSD",1642585799820,0.9188362,41577.0,41574.0,0.55611039]
["bitfinex","BTCUSD",1642585800022,0.9188362,41577.0,41575.0,0.060132]
["bitfinex","BTCUSD",1642585800321,0.9188362,41577.0,41576.0,0.0482]
["bitfinex","BTCUSD",1642585801423,0.15,41577.0,41576.0,0.0482]
["bitfinex","BTCUSD",1642585801622,0.01121949,41579.0,41576.0,0.0482]
["bitfinex","BTCUSD",1642585801822,0.01,41579.0,41577.0,0.060133]
["bitfinex","BTCUSD",1642585802023,0.01121949,41579.0,41577.0,0.168464]
["bitfinex","BTCUSD",1642585803021,0.01,41579.0,41577.0,0.179464]
["bitfinex","BTCUSD",1642585804370,0.15,41578.0,41577.0,0.108333]
["bitfinex","BTCUSD",1642585804569,0.15,41578.0,41577.0,0.558333]
["bitfinex","BTCUSD",1642585804770,0.01,41579.0,41577.0,0.608333]
["bitfinex","BTCUSD",1642585804973,0.01,41579.0,41577.0,0.619333]
["bitfinex","BTCUSD",1642585805771,0.01,41579.0,41577.0,0.569333]
["bitfinex","BTCUSD",1642585806372,0.01,41579.0,41577.0,0.558333]
["bitfinex","BTCUSD",1642585806574,0.01,41579.0,41577.0,0.108333]
["bitfinex","BTCUSD",1642585807114,0.01,41579.0,41577.0,0.119333]
["bitfinex","BTCUSD",1642585808315,0.01,41579.0,41577.0,0.108333]
["bitfinex","BTCUSD",1642585808316,0.15,41578.0,41577.0,0.108333]
["bitfinex","BTCUSD",1642585808516,0.15,41578.0,41577.0,0.758333]
["bitfinex","BTCUSD",1642585808917,0.15,41578.0,41577.0,0.83487586]
["bitfinex","BTCUSD",1642585809218,0.15,41578.0,41577.0,0.84687586]
["bitfinex","BTCUSD",1642585810219,0.15,41578.0,41577.0,0.108333]
["bitfinex","BTCUSD",1642585810419,0.01,41579.0,41577.0,0.608333]
["bitfinex","BTCUSD",1642585811072,0.01,41579.0,41577.0,0.619333]
["bitfinex","BTCUSD",1642585811372,0.01,41579.0,41577.0,0.119333]
["bitfinex","BTCUSD",1642585812374,0.25755148,41579.0,41577.0,0.108333]
["bitfinex","BTCUSD",1642585812578,0.25755148,41579.0,41577.0,0.060133]
["bitfinex","BTCUSD",1642585812977,0.25755148,41579.0,41577.0,0.011]
["bitfinex","BTCUSD",1642585814179,0.01,41579.0,41577.0,0.071141]
["bitfinex","BTCUSD",1642585814616,0.01,41579.0,41577.0,0.060141]
["bitfinex","BTCUSD",1642585815118,0.01,41579.0,41577.0,0.069141]
["bitfinex","BTCUSD",1642585816317,0.01,41579.0,41577.0,0.060141]
["bitfinex","BTCUSD",1642585816718,0.01,41579.0,41576.0,0.060134]
["bitfinex","BTCUSD",1642585816917,0.15,41577.0,41576.0,0.060134]
["bitfinex","BTCUSD",1642585817118,0.15,41577.0,41575.0,0.180406]
["bitfinex","BTCUSD",1642585818119,0.15,41577.0,41575.0,0.060132]
["bitfinex","BTCUSD",1642585819067,0.39,41577.0,41575.0,0.070132]
["bitfinex","BTCUSD",1642585820270,0.39,41577.0,41575.0,0.060132]
["bitfinex","BTCUSD",1642585820567,0.39,41577.0,41575.0,0.120279]
["bitfinex","BTCUSD",1642585821166,0.39,41577.0,41575.0,0.130279]
["bitfinex","BTCUSD",1642585822418,0.39,41577.0,41575.0,0.120279]
["bitfinex","BTCUSD",1642585823120,0.39,41577.0,41575.0,0.130279]
["bitfinex","BTCUSD",1642585824318,0.39,41577.0,41575.0,0.120279]
["bitfinex","BTCUSD",1642585825018,0.39,41577.0,41575.0,0.130279]
["bitfinex","BTCUSD",1642585826881,0.39,41577.0,41575.0,0.120279]
["bitfinex","BTCUSD",1642585827076,0.39,41577.0,41575.0,0.130279]
["bitfinex","BTCUSD",1642585827478,0.39,41577.0,41575.0,0.070132]
["bitfinex","BTCUSD",1642585828279,0.39,41577.0,41575.0,0.060132]
["bitfinex","BTCUSD",1642585829079,0.39,41577.0,41575.0,0.070132]
["bitfinex","BTCUSD",1642585829926,0.39,41577.0,41575.0,0.13028]
["bitfinex","BTCUSD",1642585830329,0.39,41577.0,41575.0,0.12028]
["bitfinex","BTCUSD",1642585831028,0.39,41577.0,41575.0,0.12828]
["bitfinex","BTCUSD",1642585831527,0.39,41577.0,41575.0,0.068132]
["bitfinex","BTCUSD",1642585832526,0.39,41577.0,41575.0,0.060132]
["bitfinex","BTCUSD",1642585832927,0.39,41577.0,41575.0,0.12028]
["bitfinex","BTCUSD",1642585833127,0.39,41577.0,41575.0,0.12828]
["bitfinex","BTCUSD",1642585834572,0.39,41577.0,41575.0,0.068132]
["bitfinex","BTCUSD",1642585834776,1.08100254,41576.0,41575.0,0.008]
["bitfinex","BTCUSD",1642585834971,1.08100254,41576.0,41574.0,0.060157]
["bitfinex","BTCUSD",1642585834972,1.138064,41576.0,41574.0,0.060157]
["bitfinex","BTCUSD",1642585835172,0.388064,41575.0,41574.0,0.060157]
["bitfinex","BTCUSD",1642585835375,0.44870969,41575.0,41574.0,0.060157]
["bitfinex","BTCUSD",1642585835974,0.06064569,41575.0,41574.0,0.060157]
["bitfinex","BTCUSD",1642585836172,0.4518652,41577.0,41574.0,0.060157]
["bitfinex","BTCUSD",1642585836372,0.388064,41576.0,41574.0,0.060157]
["bitfinex","BTCUSD",1642585836775,0.39,41577.0,41574.0,0.060157]
["bitfinex","BTCUSD",1642585837018,0.39,41577.0,41575.0,0.060148]
["bitfinex","BTCUSD",1642585837224,0.39,41577.0,41576.0,1.88100254]
["bitfinex","BTCUSD",1642585837421,0.01,41579.0,41576.0,1.92920254]
["bitfinex","BTCUSD",1642585837722,0.0021,41587.0,41582.0,0.00129885]
["bitfinex","BTCUSD",1642585837922,0.0021,41587.0,41583.0,1.5982]
["bitfinex","BTCUSD",1642585838119,0.01,41589.0,41584.0,1.55124215]
["bitfinex","BTCUSD",1642585838319,0.01,41589.0,41588.0,0.00125446]
["bitfinex","BTCUSD",1642585839922,0.06601663,41597.0,41589.0,1.55]
["bitfinex","BTCUSD",1642585840123,0.9565,41598.0,41594.0,0.00124404]
["bitfinex","BTCUSD",1642585841178,0.06886809,41597.0,41595.0,0.060113]
["bitfinex","BTCUSD",1642585841369,0.9725,41598.0,41595.0,0.060113]
["bitfinex","BTCUSD",1642585841569,0.01721922,41598.0,41595.0,0.060113]
["bitfinex","BTCUSD",1642585841768,0.06886832,41597.0,41595.0,0.060113]
["bitfinex","BTCUSD",1642585841967,0.01721922,41598.0,41595.0,0.060113]
["bitfinex","BTCUSD",1642585842368,0.01721922,41598.0,41594.0,0.060115]
["bitfinex","BTCUSD",1642585842369,0.00121922,41598.0,41594.0,0.060115]
["bitfinex","BTCUSD",1642585842569,0.011,41599.0,41594.0,0.0527892]
["bitfinex","BTCUSD",1642585842968,0.01221921,41599.0,41594.0,0.0527892]
["bitfinex","BTCUSD",1642585843168,0.015,41598.0,41594.0,0.0617892]
["bitfinex","BTCUSD",1642585843368,0.015,41598.0,41594.0,0.1219072]
["bitfinex","BTCUSD",1642585843968,0.01621922,41598.0,41594.0,0.1219072]
["bitfinex","BTCUSD",1642585844370,0.00121922,41598.0,41594.0,0.1129072]
["bitfinex","BTCUSD",1642585844819,0.00121922,41598.0,41594.0,0.0527892]
["bitfinex","BTCUSD",1642585845019,0.011,41599.0,41594.0,0.0527892]
["bitfinex","BTCUSD",1642585845219,0.25521922,41598.0,41594.0,0.0607892]
["bitfinex","BTCUSD",1642585846221,0.254,41598.0,41594.0,0.0607892]
["bitfinex","BTCUSD",1642585846524,0.24121922,41598.0,41594.0,0.0527892]
["bitfinex","BTCUSD",1642585846723,0.70580768,41597.0,41594.0,0.0527892]
["bitfinex","BTCUSD",1642585846922,0.19157274,41594.0,41591.0,0.060129]
["bitfinex","BTCUSD",1642585847132,0.31693072,41593.0,41589.0,0.188144]
["bitfinex","BTCUSD",1642585847324,0.31969912,41593.0,41589.0,0.06789]
["bitfinex","BTCUSD",1642585847523,0.31924956,41593.0,41589.0,0.06789]
["bitfinex","BTCUSD",1642585847725,0.32046885,41593.0,41589.0,0.06789]
["bitfinex","BTCUSD",1642585847923,0.00121929,41593.0,41589.0,0.128023]
["bitfinex","BTCUSD",1642585848674,0.19157274,41594.0,41589.0,0.128023]
["bitfinex","BTCUSD",1642585848875,0.00121929,41593.0,41589.0,0.128023]
["bitfinex","BTCUSD",1642585849275,0.00221929,41593.0,41589.0,0.164023]
["bitfinex","BTCUSD",1642585849878,0.001,41593.0,41589.0,0.164023]
["bitfinex","BTCUSD",1642585850077,0.00221929,41593.0,41589.0,0.164023]
["bitfinex","BTCUSD",1642585850978,0.00121929,41593.0,41589.0,0.128023]
["bitfinex","BTCUSD",1642585851278,0.05321929,41593.0,41589.0,0.133023]
["bitfinex","BTCUSD",1642585851481,0.05321929,41593.0,41591.0,0.00123881]
["bitfinex","BTCUSD",1642585851683,0.24,41598.0,41592.0,0.0494873]
["bitfinex","BTCUSD",1642585851879,0.24,41598.0,41597.0,0.00122412]
["bitfinex","BTCUSD",1642585852118,0.24,41598.0,41597.0,0.51133612]
["bitfinex","BTCUSD",1642585853119,0.24,41598.0,41597.0,1.11833612]
["bitfinex","BTCUSD",1642585853318,0.24,41598.0,41597.0,0.51833612]
["bitfinex","BTCUSD",1642585853719,0.24,41598.0,41597.0,0.83714628]
["bitfinex","BTCUSD",1642585854619,0.24,41598.0,41597.0,0.83014628]
["bitfinex","BTCUSD",1642585855019,0.24,41598.0,41597.0,0.38014628]
["bitfinex","BTCUSD",1642585855218,0.24,41598.0,41597.0,0.39514628]
["bitfinex","BTCUSD",1642585856571,0.24,41598.0,41597.0,0.38014628]
["bitfinex","BTCUSD",1642585857172,0.24,41598.0,41597.0,0.40114628]
["bitfinex","BTCUSD",1642585857572,0.24,41598.0,41597.0,0.081112]
["bitfinex","BTCUSD",1642585858576,0.24,41598.0,41597.0,0.060112]
["bitfinex","BTCUSD",1642585859176,0.24,41598.0,41597.0,0.069112]
["bitfinex","BTCUSD",1642585860427,0.24,41598.0,41597.0,0.060112]
["bitfinex","BTCUSD",1642585861227,0.24,41598.0,41597.0,0.070112]
["bitfinex","BTCUSD",1642585861826,0.24,41598.0,41597.0,0.36574002]
["bitfinex","BTCUSD",1642585862330,0.24,41598.0,41597.0,0.070112]
["bitfinex","BTCUSD",1642585862527,0.24,41598.0,41597.0,0.060112]
["bitfinex","BTCUSD",1642585863365,0.24,41598.0,41597.0,0.070112]
["bitfinex","BTCUSD",1642585864368,0.24,41598.0,41597.0,0.060112]
["bitfinex","BTCUSD",1642585865168,0.24,41598.0,41597.0,0.069112]
["bitfinex","BTCUSD",1642585866567,0.24,41598.0,41597.0,0.060112]
["bitfinex","BTCUSD",1642585867223,0.24,41598.0,41597.0,0.069112]
["bitfinex","BTCUSD",1642585868425,0.24,41598.0,41597.0,0.060112]
["bitfinex","BTCUSD",1642585868826,0.24,41598.0,41597.0,0.35707186]
["bitfinex","BTCUSD",1642585869325,0.24,41598.0,41597.0,0.36607186]
["bitfinex","BTCUSD",1642585870527,0.24,41598.0,41597.0,0.35707186]
["bitfinex","BTCUSD",1642585871274,0.24,41598.0,41597.0,0.36707186]
["bitfinex","BTCUSD",1642585872476,0.24,41598.0,41597.0,0.35707186]
["bitfinex","BTCUSD",1642585873276,0.24,41598.0,41597.0,0.36707186]
["bitfinex","BTCUSD",1642585874562,0.24,41598.0,41597.0,0.35707186]
["bitfinex","BTCUSD",1642585875163,0.24,41598.0,41597.0,0.36707186]
["bitfinex","BTCUSD",1642585876366,0.24,41598.0,41597.0,0.070112]
["bitfinex","BTCUSD",1642585876764,0.24,41598.0,41597.0,0.060112]
["bitfinex","BTCUSD",1642585877365,0.24,41598.0,41597.0,0.070112]
["bitfinex","BTCUSD",1642585878165,0.24,41598.0,41597.0,0.01]
["bitfinex","BTCUSD",1642585878581,0.24,41598.0,41596.0,0.560115]
["bitfinex","BTCUSD",1642585878779,0.24,41598.0,41596.0,0.5]
["bitfinex","BTCUSD",1642585879377,0.24,41598.0,41597.0,0.011]
["bitfinex","BTCUSD",1642585880581,0.24,41598.0,41596.0,0.5]
["bitfinex","BTCUSD",1642585881179,0.55520269,41598.0,41596.0,0.5]
["bitfinex","BTCUSD",1642585881378,0.318,41598.0,41597.0,0.007]
["bitfinex","BTCUSD",1642585881579,1.4743138,41598.0,41597.0,0.007]
["bitfinex","BTCUSD",1642585882031,1.0243138,41598.0,41597.0,0.007]
["bitfinex","BTCUSD",1642585882632,0.9963138,41598.0,41596.0,0.5]
["bitfinex","BTCUSD",1642585882831,0.388064,41597.0,41596.0,0.5]
["bitfinex","BTCUSD",1642585885229,0.399064,41597.0,41596.0,0.504]
["bitfinex","BTCUSD",1642585887079,0.388064,41597.0,41596.0,0.5]
["bitfinex","BTCUSD",1642585887277,0.398064,41597.0,41596.0,0.505]
["bitfinex","BTCUSD",1642585887880,0.68917673,41597.0,41596.0,0.505]
["bitfinex","BTCUSD",1642585888180,1.00384349,41597.0,41596.0,0.505]
["bitfinex","BTCUSD",1642585888381,1.06933504,41597.0,41596.0,0.505]
["bitfinex","BTCUSD",1642585889178,1.05933504,41597.0,41596.0,0.5]
["bitfinex","BTCUSD",1642585889378,1.12733504,41597.0,41596.0,0.5]
["bitfinex","BTCUSD",1642585890525,1.05933504,41597.0,41596.0,0.5]
["bitfinex","BTCUSD",1642585891426,1.08133504,41597.0,41596.0,0.5]
["bitfinex","BTCUSD",1642585891627,0.79022231,41597.0,41596.0,0.5]
["bitfinex","BTCUSD",1642585892229,0.78522231,41597.0,41596.0,0.5]
["bitfinex","BTCUSD",1642585892628,0.76322231,41597.0,41596.0,0.5]
["bitfinex","BTCUSD",1642585893029,0.44855555,41597.0,41596.0,0.5]
["bitfinex","BTCUSD",1642585893272,0.46855555,41597.0,41596.0,0.5]
["bitfinex","BTCUSD",1642585893473,0.403064,41597.0,41596.0,0.5]
["bitfinex","BTCUSD",1642585893877,0.02,41597.0,41596.0,0.5]
["bitfinex","BTCUSD",1642585894676,0.29,41598.0,41596.0,0.5]
["bitfinex","BTCUSD",1642585895277,0.435058,41597.0,41596.0,0.502]
["bitfinex","BTCUSD",1642585896677,0.388058,41597.0,41596.0,0.5]
["bitfinex","BTCUSD",1642585897329,0.417068,41597.0,41596.0,0.5]
["bitfinex","BTCUSD",1642585897730,0.405058,41597.0,41596.0,0.5]
["bitfinex","BTCUSD",1642585898630,0.388058,41597.0,41596.0,0.5]
["bitfinex","BTCUSD",1642585899430,0.407058,41597.0,41596.0,0.5]
["bitfinex","BTCUSD",1642585900779,0.388058,41597.0,41596.0,0.5]
["bitfinex","BTCUSD",1642585901379,0.408058,41597.0,41596.0,0.5]
["bitfinex","BTCUSD",1642585902577,0.388058,41597.0,41596.0,0.5]
["bitfinex","BTCUSD",1642585903382,0.408058,41597.0,41596.0,0.5]
["bitfinex","BTCUSD",1642585904627,0.388058,41597.0,41596.0,0.5]
["bitfinex","BTCUSD",1642585905327,0.407058,41597.0,41596.0,0.5]
["bitfinex","BTCUSD",1642585906530,0.388058,41597.0,41596.0,0.5]
["bitfinex","BTCUSD",1642585907329,0.407058,41597.0,41596.0,0.5]
["bitfinex","BTCUSD",1642585908577,0.388058,41597.0,41596.0,0.5]
["bitfinex","BTCUSD",1642585909374,0.395058,41597.0,41596.0,0.5]
["bitfinex","BTCUSD",1642585910576,0.388058,41597.0,41596.0,0.5]
["bitfinex","BTCUSD",1642585911375,0.395058,41597.0,41596.0,0.5]
["bitfinex","BTCUSD",1642585912626,0.388058,41597.0,41596.0,0.5]
["bitfinex","BTCUSD",1642585913427,0.395058,41597.0,41596.0,0.5]
["bitfinex","BTCUSD",1642585914627,0.388058,41597.0,41596.0,0.5]
["bitfinex","BTCUSD",1642585915428,0.395058,41597.0,41596.0,0.5]
["bitfinex","BTCUSD",1642585916674,0.388058,41597.0,41596.0,0.5]
["bitfinex","BTCUSD",1642585917479,0.395058,41597.0,41596.0,0.5]
["bitfinex","BTCUSD",1642585918677,0.388058,41597.0,41596.0,0.5]
["bitfinex","BTCUSD",1642585919529,0.007,41597.0,41596.0,0.5]
["bitfinex","BTCUSD",1642585919749,0.007,41597.0,41596.0,0.82811185]
["bitfinex","BTCUSD",1642585919930,0.007,41597.0,41596.0,0.83307985]
["bitfinex","BTCUSD",1642585920230,0.007,41597.0,41596.0,0.90621628]
["bitfinex","BTCUSD",1642585920630,0.24,41598.0,41596.0,0.50621628]
["bitfinex","BTCUSD",1642585920829,0.24,41598.0,41596.0,0.50124828]
["bitfinex","BTCUSD",1642585921431,0.24,41598.0,41596.0,0.56324828]
["bitfinex","BTCUSD",1642585921634,0.24,41598.0,41596.0,0.562]
["bitfinex","BTCUSD",1642585921635,0.2011144,41597.0,41596.0,0.562]
["bitfinex","BTCUSD",1642585922233,0.5011144,41597.0,41596.0,0.562]
["bitfinex","BTCUSD",1642585922632,0.5011144,41597.0,41596.0,0.5]
["bitfinex","BTCUSD",1642585922830,0.8891724,41597.0,41596.0,0.5]
["bitfinex","BTCUSD",1642585923278,0.95466395,41597.0,41596.0,0.5]
["bitfinex","BTCUSD",1642585923475,0.95966395,41597.0,41596.0,0.532]
["bitfinex","BTCUSD",1642585924678,1.27996999,41597.0,41596.0,0.5]
["bitfinex","BTCUSD",1642585924879,1.33721119,41597.0,41596.0,0.5]
["bitfinex","BTCUSD",1642585925477,1.34121119,41597.0,41596.0,0.52]
["bitfinex","BTCUSD",1642585925677,1.63591694,41597.0,41596.0,0.52]
["bitfinex","BTCUSD",1642585925877,1.64792694,41597.0,41596.0,0.02]
["bitfinex","BTCUSD",1642585926081,1.58243539,41597.0,41596.0,0.02]
["bitfinex","BTCUSD",1642585926278,1.63243539,41597.0,41596.0,0.02]
["bitfinex","BTCUSD",1642585926778,0.12026785,41595.0,41588.0,0.00126672]
["bitfinex","BTCUSD",1642585927024,0.35208695,41590.0,41587.0,0.060134]
["bitfinex","BTCUSD",1642585927229,0.20201827,41589.0,41587.0,0.060134]
["bitfinex","BTCUSD",1642585927627,0.20201827,41589.0,41582.0,0.12148422]
["bitfinex","BTCUSD",1642585927628,0.32125516,41588.0,41582.0,0.12148422]
["bitfinex","BTCUSD",1642585927827,0.32125516,41588.0,41582.0,0.120271]
["bitfinex","BTCUSD",1642585928025,0.38139626,41588.0,41583.0,0.00113785]
["bitfinex","BTCUSD",1642585928526,0.25201827,41589.0,41583.0,0.00113785]
["bitfinex","BTCUSD",1642585929128,0.25201827,41589.0,41582.0,0.120271]
["bitfinex","BTCUSD",1642585929327,0.25201827,41589.0,41583.0,0.00113788]
["bitfinex","BTCUSD",1642585929530,0.20201827,41589.0,41583.0,0.00113788]
["bitfinex","BTCUSD",1642585929729,0.20201827,41589.0,41583.0,0.06127788]
["bitfinex","BTCUSD",1642585930330,0.78235393,41594.0,41583.0,0.06014]
["bitfinex","BTCUSD",1642585930631,0.44819015,41593.0,41583.0,0.06127788]
["bitfinex","BTCUSD",1642585930881,0.60832315,41593.0,41583.0,0.06127788]
["bitfinex","BTCUSD",1642585931081,0.01201,41592.0,41583.0,0.06127788]
["bitfinex","BTCUSD",1642585931282,0.18923047,41588.0,41583.0,0.06127788]
["bitfinex","BTCUSD",1642585931482,0.31881459,41587.0,41583.0,0.06014]
["bitfinex","BTCUSD",1642585931783,0.31881459,41587.0,41583.0,0.06127786]
["bitfinex","BTCUSD",1642585931784,0.05,41587.0,41583.0,0.06127786]
["bitfinex","BTCUSD",1642585932182,0.3136804,41587.0,41583.0,0.06127786]
["bitfinex","BTCUSD",1642585932381,0.25124047,41588.0,41583.0,0.06127786]
["bitfinex","BTCUSD",1642585932585,0.3113779,41588.0,41583.0,0.06014]
["bitfinex","BTCUSD",1642585932783,0.62805209,41588.0,41583.0,0.06127791]
["bitfinex","BTCUSD",1642585933182,0.2993679,41588.0,41583.0,0.06127791]
["bitfinex","BTCUSD",1642585933383,0.23923047,41588.0,41583.0,0.06127791]
["bitfinex","BTCUSD",1642585933884,0.23923047,41588.0,41583.0,0.06014]
["bitfinex","BTCUSD",1642585934084,0.23923047,41588.0,41583.0,0.06127789]
["bitfinex","BTCUSD",1642585935130,0.23923047,41588.0,41583.0,0.06014]
["bitfinex","BTCUSD",1642585935328,0.23923047,41588.0,41583.0,0.06127789]
["bitfinex","BTCUSD",1642585936331,0.23923047,41588.0,41583.0,0.06014]
["bitfinex","BTCUSD",1642585936531,0.29936726,41588.0,41583.0,0.06127789]
["bitfinex","BTCUSD",1642585936731,0.61288874,41588.0,41583.0,0.06127789]
["bitfinex","BTCUSD",1642585936931,0.53936726,41588.0,41583.0,0.06127789]
["bitfinex","BTCUSD",1642585937132,0.47923047,41588.0,41583.0,0.06127789]
["bitfinex","BTCUSD",1642585937531,0.47923047,41588.0,41583.0,0.06014]
["bitfinex","BTCUSD",1642585937733,0.47923047,41588.0,41583.0,0.06127789]
["bitfinex","BTCUSD",1642585937931,0.47923047,41588.0,41584.0,0.004984]
["bitfinex","BTCUSD",1642585938781,0.47923047,41588.0,41583.0,0.06091876]
["bitfinex","BTCUSD",1642585939178,0.47923047,41588.0,41583.0,0.00077876]
["bitfinex","BTCUSD",1642585939779,0.47923047,41588.0,41580.0,2.3150104]
["bitfinex","BTCUSD",1642585939980,0.53936695,41588.0,41583.0,0.00077877]
["bitfinex","BTCUSD",1642585941081,0.53936695,41588.0,41580.0,2.4352804]
["bitfinex","BTCUSD",1642585941378,0.53936695,41588.0,41583.0,0.00077877]
["bitfinex","BTCUSD",1642585942227,0.53936695,41588.0,41580.0,2.4352804]
["bitfinex","BTCUSD",1642585942423,0.53936695,41588.0,41583.0,0.06091677]
["bitfinex","BTCUSD",1642585943025,0.53936695,41588.0,41583.0,0.00077877]
["bitfinex","BTCUSD",1642585943226,0.388058,41587.0,41583.0,0.00077877]
["bitfinex","BTCUSD",1642585943425,0.388058,41587.0,41579.0,0.2828]
["bitfinex","BTCUSD",1642585943426,0.0482,41586.0,41579.0,0.2828]
["bitfinex","BTCUSD",1642585943726,0.060146,41584.0,41583.0,0.00088837]
["bitfinex","BTCUSD",1642585943926,0.558346,41584.0,41583.0,0.00088837]
["bitfinex","BTCUSD",1642585944126,0.946404,41584.0,41583.0,0.00088837]
["bitfinex","BTCUSD",1642585944526,0.496404,41584.0,41583.0,0.00088837]
["bitfinex","BTCUSD",1642585944727,0.496404,41584.0,41578.0,0.33064586]
["bitfinex","BTCUSD",1642585944927,0.496404,41584.0,41581.0,0.00088844]
["bitfinex","BTCUSD",1642585944928,0.06014581,41583.0,41581.0,0.00088844]
["bitfinex","BTCUSD",1642585945778,0.06014581,41583.0,41578.0,0.060144]
["bitfinex","BTCUSD",1642585945980,0.06014581,41583.0,41580.0,0.00088849]
["bitfinex","BTCUSD",1642585946778,0.12029281,41583.0,41580.0,0.00088849]
["bitfinex","BTCUSD",1642585946979,0.12029281,41583.0,41578.0,0.060144]
["bitfinex","BTCUSD",1642585947180,0.17029281,41583.0,41579.0,0.00085464]
["bitfinex","BTCUSD",1642585947583,0.17529281,41583.0,41579.0,0.00085464]
["bitfinex","BTCUSD",1642585948281,0.17529281,41583.0,41576.0,2.34464879]
["bitfinex","BTCUSD",1642585948580,0.17529281,41583.0,41579.0,0.00085466]
["bitfinex","BTCUSD",1642585948782,0.17029281,41583.0,41579.0,0.00085466]
["bitfinex","BTCUSD",1642585949382,0.17029281,41583.0,41576.0,2.40479679]
["bitfinex","BTCUSD",1642585949625,0.17029281,41583.0,41579.0,0.00085466]
["bitfinex","BTCUSD",1642585950730,0.11014581,41583.0,41577.0,0.28873163]
["bitfinex","BTCUSD",1642585950929,0.11014581,41583.0,41579.0,0.00086507]
["bitfinex","BTCUSD",1642585951228,0.11014581,41583.0,41580.0,0.004996]
["bitfinex","BTCUSD",1642585951430,0.11014581,41583.0,41579.0,0.00086507]
["bitfinex","BTCUSD",1642585951827,0.11014581,41583.0,41578.0,0.120281]
["bitfinex","BTCUSD",1642585952027,0.11014581,41583.0,41579.0,0.00586007]
["bitfinex","BTCUSD",1642585952727,0.11014581,41583.0,41579.0,0.06600407]
["bitfinex","BTCUSD",1642585953132,0.11014581,41583.0,41579.0,0.065139]
["bitfinex","BTCUSD",1642585953384,0.11014581,41583.0,41580.0,0.28886041]
["bitfinex","BTCUSD",1642585953686,0.62166209,41588.0,41581.0,0.004995]
["bitfinex","BTCUSD",1642585953687,0.06013825,41586.0,41581.0,0.004995]
["bitfinex","BTCUSD",1642585953888,0.05,41583.0,41582.0,0.060134]
["bitfinex","BTCUSD",1642585954086,0.24,41588.0,41582.0,0.33362836]
["bitfinex","BTCUSD",1642585954285,0.24,41588.0,41582.0,0.38182836]
["bitfinex","BTCUSD",1642585955486,0.29,41588.0,41582.0,0.39782836]
["bitfinex","BTCUSD",1642585955688,0.29,41588.0,41583.0,0.12112173]
["bitfinex","BTCUSD",1642585955884,0.29,41588.0,41584.0,0.004988]
["bitfinex","BTCUSD",1642585956885,0.29,41588.0,41585.0,0.060128]
["bitfinex","BTCUSD",1642585957127,0.29,41588.0,41585.0,0.120256]
["bitfinex","BTCUSD",1642585957522,0.29,41588.0,41585.0,0.133256]
["bitfinex","BTCUSD",1642585957722,0.24,41588.0,41585.0,0.133256]
["bitfinex","BTCUSD",1642585958526,0.24,41588.0,41587.0,0.00128067]
["bitfinex","BTCUSD",1642585958726,0.24,41588.0,41587.0,1.55626567]
["bitfinex","BTCUSD",1642585958925,0.24,41588.0,41587.0,1.60446567]
["bitfinex","BTCUSD",1642585959524,0.24,41588.0,41587.0,1.61946567]
["bitfinex","BTCUSD",1642585960529,0.00112226,41595.0,41590.0,0.060114]
["bitfinex","BTCUSD",1642585960775,0.00112226,41595.0,41591.0,0.41040204]
["bitfinex","BTCUSD",1642585961581,0.011,41599.0,41591.0,0.41040204]
["bitfinex","BTCUSD",1642585961776,0.00112223,41595.0,41591.0,0.40542704]
["bitfinex","BTCUSD",1642585961975,0.00112223,41595.0,41592.0,0.004971]
["bitfinex","BTCUSD",1642585962576,0.011,41599.0,41592.0,0.004971]
["bitfinex","BTCUSD",1642585962777,0.011,41599.0,41594.0,0.060112]
["bitfinex","BTCUSD",1642585962976,0.00112223,41596.0,41595.0,0.84967992]
["bitfinex","BTCUSD",1642585963178,0.00112223,41596.0,41595.0,0.85464892]
["bitfinex","BTCUSD",1642585963777,0.011,41599.0,41595.0,0.85464892]
["bitfinex","BTCUSD",1642585963977,0.0011222,41598.0,41595.0,0.90979392]
["bitfinex","BTCUSD",1642585964179,0.0011222,41598.0,41596.0,0.004967]
["bitfinex","BTCUSD",1642585964631,0.0011222,41598.0,41597.0,1.26011]
["bitfinex","BTCUSD",1642585964826,0.0011222,41598.0,41597.0,0.36562708]
["bitfinex","BTCUSD",1642585965029,0.011,41599.0,41597.0,0.36066108]
["bitfinex","BTCUSD",1642585965229,0.011,41599.0,41597.0,0.30055108]
["bitfinex","BTCUSD",1642585965527,0.011,41599.0,41595.0,0.35049637]
["bitfinex","BTCUSD",1642585965727,0.011,41599.0,41597.0,0.008]
["bitfinex","BTCUSD",1642585967029,0.011,41599.0,41595.0,0.35049637]
["bitfinex","BTCUSD",1642585967229,0.011,41599.0,41596.0,0.125177]
["bitfinex","BTCUSD",1642585967633,0.01212223,41599.0,41597.0,0.007]
["bitfinex","BTCUSD",1642585968278,0.01212223,41599.0,41597.0,0.06711]
["bitfinex","BTCUSD",1642585968279,0.25212223,41599.0,41597.0,0.06711]
["bitfinex","BTCUSD",1642585968479,0.25212223,41599.0,41598.0,1.36565121]
["bitfinex","BTCUSD",1642585968682,0.251,41599.0,41598.0,1.37061621]
["bitfinex","BTCUSD",1642585969286,0.251,41599.0,41598.0,1.41881621]
["bitfinex","BTCUSD",1642585969681,0.251,41599.0,41598.0,4.19251364]
["bitfinex","BTCUSD",1642585971381,0.251,41599.0,41598.0,2.81586243]
["bitfinex","BTCUSD",1642585971582,0.251,41599.0,41598.0,2.82986243]
["bitfinex","BTCUSD",1642585972231,0.25,41599.0,41598.0,2.82986243]
["bitfinex","BTCUSD",1642585973129,0.25,41599.0,41598.0,2.81586243]
["bitfinex","BTCUSD",1642585973733,0.25,41599.0,41598.0,2.83386243]
["bitfinex","BTCUSD",1642585974831,0.25,41599.0,41598.0,2.81586243]
["bitfinex","BTCUSD",1642585975632,0.25,41599.0,41598.0,2.83386243]
["bitfinex","BTCUSD",1642585976090,0.25,41599.0,41598.0,2.82886243]
["bitfinex","BTCUSD",1642585976892,0.25,41599.0,41598.0,2.81086243]
["bitfinex","BTCUSD",1642585977495,0.25,41599.0,41598.0,2.81209058]
["bitfinex","BTCUSD",1642585977693,0.25,41599.0,41598.0,2.82909058]
["bitfinex","BTCUSD",1642585978193,0.0021,41601.0,41599.0,0.06132413]
["bitfinex","BTCUSD",1642585978397,0.0011222,41601.0,41600.0,0.0482]
["bitfinex","BTCUSD",1642585978592,0.0011222,41601.0,41600.0,1.61961907]
["bitfinex","BTCUSD",1642585979095,0.13359575,41605.0,41601.0,1.5]
["bitfinex","BTCUSD",1642585979293,0.13359575,41605.0,41602.0,0.060096]
["bitfinex","BTCUSD",1642585979531,0.13359575,41605.0,41602.0,0.120192]
["bitfinex","BTCUSD",1642585979930,0.13359575,41605.0,41603.0,0.120191]
["bitfinex","BTCUSD",1642585980730,0.13359575,41605.0,41603.0,0.78179772]
["bitfinex","BTCUSD",1642585981633,0.13359575,41605.0,41603.0,0.80079772]
["bitfinex","BTCUSD",1642585982431,0.13359575,41605.0,41603.0,0.86088972]
["bitfinex","BTCUSD",1642585982632,0.13359575,41605.0,41604.0,1.65368949]
["bitfinex","BTCUSD",1642585983279,0.13359575,41605.0,41604.0,0.30368949]
["bitfinex","BTCUSD",1642585983483,0.13359575,41605.0,41604.0,1.15368949]
["bitfinex","BTCUSD",1642585983681,0.13359575,41605.0,41604.0,1.27388149]
["bitfinex","BTCUSD",1642585984185,0.13359575,41605.0,41604.0,0.42388149]
["bitfinex","BTCUSD",1642585984581,0.13359575,41605.0,41604.0,0.72388149]
["bitfinex","BTCUSD",1642585985781,0.13359575,41605.0,41604.0,0.74188149]
["bitfinex","BTCUSD",1642585987031,0.13359575,41605.0,41604.0,0.72388149]
["bitfinex","BTCUSD",1642585987233,0.00121909,41607.0,41604.0,1.87388149]
["bitfinex","BTCUSD",1642585987431,0.00121909,41607.0,41604.0,1.98217149]
["bitfinex","BTCUSD",1642585987631,0.00121909,41607.0,41604.0,1.99917149]
["bitfinex","BTCUSD",1642585987632,0.24,41605.0,41604.0,1.99917149]
["bitfinex","BTCUSD",1642585987832,0.24,41605.0,41604.0,0.84917149]
["bitfinex","BTCUSD",1642585988833,0.24,41605.0,41604.0,0.83217149]
["bitfinex","BTCUSD",1642585989034,0.24,41605.0,41604.0,0.228482]
["bitfinex","BTCUSD",1642585989234,0.24,41605.0,41604.0,0.10829]
["bitfinex","BTCUSD",1642585989634,0.24,41605.0,41604.0,0.12129]
["bitfinex","BTCUSD",1642585991479,0.24,41605.0,41604.0,0.06009]
["bitfinex","BTCUSD",1642585991678,0.24,41605.0,41604.0,0.07309]
["bitfinex","BTCUSD",1642585991880,0.24,41605.0,41604.0,0.013]
["bitfinex","BTCUSD",1642585992880,0.24,41605.0,41603.0,0.66160672]
["bitfinex","BTCUSD",1642585993780,0.24,41605.0,41603.0,0.67460672]
["bitfinex","BTCUSD",1642585995030,0.24,41605.0,41603.0,0.66160672]
["bitfinex","BTCUSD",1642585995627,0.24,41605.0,41603.0,0.67460672]
["bitfinex","BTCUSD",1642585995628,0.30010661,41605.0,41603.0,0.67460672]
["bitfinex","BTCUSD",1642585996927,0.30010661,41605.0,41603.0,0.66160672]
["bitfinex","BTCUSD",1642585997530,0.24,41605.0,41603.0,0.66160672]
["bitfinex","BTCUSD",1642585997730,0.24,41605.0,41603.0,0.67360672]
["bitfinex","BTCUSD",1642585998580,0.24,41605.0,41603.0,0.73370872]
["bitfinex","BTCUSD",1642585998776,0.24,41605.0,41603.0,0.67360672]
["bitfinex","BTCUSD",1642585998976,0.24,41605.0,41603.0,0.66160672]
["bitfinex","BTCUSD",1642585998977,0.30010751,41605.0,41603.0,0.66160672]
["bitfinex","BTCUSD",1642585999781,0.30010751,41605.0,41603.0,0.67360672]
["bitfinex","BTCUSD",1642586001078,0.30010751,41605.0,41603.0,0.66160672]
["bitfinex","BTCUSD",1642586001681,0.24,41605.0,41603.0,0.67360672]
["bitfinex","BTCUSD",1642586003031,0.24,41605.0,41603.0,0.66160672]
["bitfinex","BTCUSD",1642586003625,0.24,41605.0,41603.0,0.67360672]
["bitfinex","BTCUSD",1642586004833,0.011,41609.0,41604.0,1.420192]
["bitfinex","BTCUSD",1642586004834,0.00113085,41606.0,41604.0,1.420192]
["bitfinex","BTCUSD",1642586005902,0.011,41609.0,41604.0,1.420192]
["bitfinex","BTCUSD",1642586006102,0.00113084,41607.0,41604.0,0.120192]
["bitfinex","BTCUSD",1642586007102,0.011,41609.0,41604.0,0.120192]
["bitfinex","BTCUSD",1642586007302,0.00111831,41608.0,41604.0,0.120192]
["bitfinex","BTCUSD",1642586007703,0.00111831,41608.0,41604.0,0.138192]
["bitfinex","BTCUSD",1642586008303,0.011,41609.0,41605.0,0.060097]
["bitfinex","BTCUSD",1642586008508,0.00111831,41608.0,41605.0,0.120194]
["bitfinex","BTCUSD",1642586008802,0.00111831,41608.0,41605.0,0.060097]
["bitfinex","BTCUSD",1642586009403,0.251,41609.0,41605.0,0.120196]
["bitfinex","BTCUSD",1642586009626,0.251,41609.0,41605.0,0.060097]
["bitfinex","BTCUSD",1642586009627,0.0121183,41609.0,41605.0,0.060097]
["bitfinex","BTCUSD",1642586009927,0.0121183,41609.0,41605.0,0.085097]
["bitfinex","BTCUSD",1642586010758,0.011,41609.0,41605.0,0.085097]
["bitfinex","BTCUSD",1642586011031,0.01212218,41609.0,41605.0,0.060097]
["bitfinex","BTCUSD",1642586011829,0.011,41609.0,41605.0,0.097097]
["bitfinex","BTCUSD",1642586012029,0.01212218,41609.0,41605.0,0.097097]
["bitfinex","BTCUSD",1642586012229,0.03722376,41612.0,41606.0,0.75]
["bitfinex","BTCUSD",1642586012529,0.00324716,41613.0,41606.0,0.870195]
["bitfinex","BTCUSD",1642586012732,0.00324716,41613.0,41607.0,0.20360036]
["bitfinex","BTCUSD",1642586013777,0.00324716,41613.0,41607.0,0.22260036]
["bitfinex","BTCUSD",1642586014179,0.00324716,41613.0,41607.0,0.019]
["bitfinex","BTCUSD",1642586014377,0.23141565,41612.0,41607.0,0.019]
["bitfinex","BTCUSD",1642586014577,0.23253659,41612.0,41607.0,0.019]
["bitfinex","BTCUSD",1642586015077,0.23253659,41612.0,41606.0,0.81133911]
["bitfinex","BTCUSD",1642586015282,0.23253659,41612.0,41606.0,0.87143711]
["bitfinex","BTCUSD",1642586015478,0.23141565,41612.0,41606.0,0.87143711]
["bitfinex","BTCUSD",1642586015678,0.00112096,41611.0,41607.0,0.034]
["bitfinex","BTCUSD",1642586016682,0.23141565,41612.0,41607.0,0.034]
["bitfinex","BTCUSD",1642586016884,0.00112096,41611.0,41607.0,0.034]
["bitfinex","BTCUSD",1642586017128,0.00112096,41611.0,41606.0,0.12143611]
["bitfinex","BTCUSD",1642586017730,0.00112096,41611.0,41607.0,0.03]
["bitfinex","BTCUSD",1642586017933,0.00324716,41613.0,41608.0,0.060095]
["bitfinex","BTCUSD",1642586018129,0.00112021,41611.0,41608.0,0.12019]
["bitfinex","BTCUSD",1642586019132,0.00324716,41613.0,41608.0,0.12019]
["bitfinex","BTCUSD",1642586019331,0.00112021,41612.0,41608.0,0.12019]
["bitfinex","BTCUSD",1642586019731,0.00112021,41612.0,41608.0,0.14519]
["bitfinex","BTCUSD",1642586020434,0.0011202,41612.0,41608.0,0.14519]
["bitfinex","BTCUSD",1642586021077,0.0011202,41612.0,41608.0,0.12019]
["bitfinex","BTCUSD",1642586021478,0.00324716,41613.0,41608.0,0.12019]
["bitfinex","BTCUSD",1642586021678,0.00112043,41612.0,41608.0,0.12019]
["bitfinex","BTCUSD",1642586021878,0.00112043,41612.0,41608.0,0.16319]
["bitfinex","BTCUSD",1642586022680,0.00324716,41613.0,41608.0,0.16319]
["bitfinex","BTCUSD",1642586022882,0.00112043,41612.0,41608.0,0.16319]
["bitfinex","BTCUSD",1642586023083,0.00112043,41612.0,41608.0,0.12019]
["bitfinex","BTCUSD",1642586023883,0.00324716,41613.0,41608.0,0.15119]
["bitfinex","BTCUSD",1642586024083,0.00112043,41612.0,41608.0,0.15119]
["bitfinex","BTCUSD",1642586025129,0.00324716,41613.0,41608.0,0.12019]
["bitfinex","BTCUSD",1642586025327,0.00112036,41612.0,41608.0,0.12019]
["bitfinex","BTCUSD",1642586025731,0.00112036,41612.0,41608.0,0.15319]
["bitfinex","BTCUSD",1642586026328,0.00324716,41613.0,41608.0,0.15319]
["bitfinex","BTCUSD",1642586026528,0.00099833,41612.0,41608.0,0.093095]
["bitfinex","BTCUSD",1642586027027,0.00070904,41612.0,41608.0,0.060095]
["bitfinex","BTCUSD",1642586027429,0.00324716,41613.0,41608.0,0.060095]
["bitfinex","BTCUSD",1642586027829,0.00324716,41613.0,41608.0,0.092095]
["bitfinex","BTCUSD",1642586028477,0.00324716,41613.0,41608.0,0.15219]
["bitfinex","BTCUSD",1642586028677,0.00324716,41613.0,41608.0,0.092095]
["bitfinex","BTCUSD",1642586029082,0.00324716,41613.0,41608.0,0.060095]
["bitfinex","BTCUSD",1642586029881,0.00324716,41613.0,41608.0,0.114095]
["bitfinex","BTCUSD",1642586030982,0.2236182,41609.0,41608.0,0.060095]
["bitfinex","BTCUSD",1642586031782,0.2236182,41609.0,41608.0,0.106095]
["bitfinex","BTCUSD",1642586033034,0.2236182,41609.0,41608.0,0.060095]
["bitfinex","BTCUSD",1642586033636,0.28372713,41609.0,41606.0,0.00124111]
["bitfinex","BTCUSD",1642586033836,0.28372713,41609.0,41608.0,0.055]
["bitfinex","BTCUSD",1642586034438,0.06010893,41609.0,41608.0,0.055]
["bitfinex","BTCUSD",1642586035338,0.06010893,41609.0,41605.0,0.060109]
["bitfinex","BTCUSD",1642586035782,0.06510893,41609.0,41605.0,0.060109]
["bitfinex","BTCUSD",1642586035987,0.005,41609.0,41605.0,0.060109]
["bitfinex","BTCUSD",1642586037084,0.00324716,41613.0,41605.0,0.060109]
["bitfinex","BTCUSD",1642586037385,0.06010637,41609.0,41605.0,0.060109]
["bitfinex","BTCUSD",1642586039834,0.06210637,41609.0,41605.0,0.060109]
["bitfinex","BTCUSD",1642586041137,0.05510637,41609.0,41605.0,0.060109]
["bitfinex","BTCUSD",1642586041935,0.05810637,41609.0,41605.0,0.060109]
["bitfinex","BTCUSD",1642586043136,0.19000199,41607.0,41603.0,0.66160672]
["bitfinex","BTCUSD",1642586043383,0.25011344,41607.0,41604.0,0.06098862]
["bitfinex","BTCUSD",1642586043787,0.06011145,41607.0,41604.0,0.06098862]
["bitfinex","BTCUSD",1642586044186,0.06011145,41607.0,41604.0,0.06011]
["bitfinex","BTCUSD",1642586044587,0.06010627,41609.0,41604.0,0.06011]
["bitfinex","BTCUSD",1642586045586,0.06010627,41609.0,41604.0,0.06098862]
["bitfinex","BTCUSD",1642586045986,0.06210627,41609.0,41604.0,0.06098862]
["bitfinex","BTCUSD",1642586046691,0.06210627,41609.0,41604.0,0.06011]
["bitfinex","BTCUSD",1642586046891,0.06210627,41609.0,41604.0,0.06098901]
["bitfinex","BTCUSD",1642586047129,0.06010627,41609.0,41604.0,0.06098901]
["bitfinex","BTCUSD",1642586047930,0.06010627,41609.0,41604.0,0.06011]
["bitfinex","BTCUSD",1642586048129,0.06010627,41609.0,41604.0,0.06098901]
["bitfinex","BTCUSD",1642586049035,0.37474398,41609.0,41604.0,0.06011]
["bitfinex","BTCUSD",1642586049233,0.37474398,41609.0,41604.0,0.06098901]
["bitfinex","BTCUSD",1642586049833,0.37874398,41609.0,41604.0,0.06098901]
["bitfinex","BTCUSD",1642586050037,0.00324716,41613.0,41608.0,0.00126859]
["bitfinex","BTCUSD",1642586050237,0.00324716,41613.0,41612.0,0.00127407]
["bitfinex","BTCUSD",1642586050435,0.00324716,41613.0,41612.0,1.59947407]
["bitfinex","BTCUSD",1642586051893,0.00324716,41613.0,41612.0,1.66347407]
["bitfinex","BTCUSD",1642586053088,0.00324716,41613.0,41612.0,1.59947407]
["bitfinex","BTCUSD",1642586053692,0.001,41614.0,41613.0,1.55]
["bitfinex","BTCUSD",1642586053892,0.001,41614.0,41613.0,1.55123448]
["bitfinex","BTCUSD",1642586054095,0.00112014,41615.0,41613.0,1.59943448]
["bitfinex","BTCUSD",1642586054292,0.00112014,41615.0,41614.0,1.55]
["bitfinex","BTCUSD",1642586054535,0.00112014,41615.0,41614.0,1.70951661]
["bitfinex","BTCUSD",1642586055139,0.0031,41618.0,41614.0,1.76959661]
["bitfinex","BTCUSD",1642586055338,0.00112011,41617.0,41614.0,1.76959661]
["bitfinex","BTCUSD",1642586055539,0.00112011,41617.0,41616.0,0.00128878]
["bitfinex","BTCUSD",1642586056338,0.0031,41618.0,41616.0,0.24159778]
["bitfinex","BTCUSD",1642586056538,0.002,41618.0,41616.0,0.24159778]
["bitfinex","BTCUSD",1642586057138,0.002,41618.0,41617.0,1.73855222]
["bitfinex","BTCUSD",1642586057539,0.00206876,41618.0,41617.0,1.73855222]
["bitfinex","BTCUSD",1642586057939,0.00206876,41618.0,41617.0,1.75755222]
["bitfinex","BTCUSD",1642586059184,0.00206876,41618.0,41617.0,1.73855222]
["bitfinex","BTCUSD",1642586059986,0.00206876,41618.0,41617.0,0.019]
["bitfinex","BTCUSD",1642586060690,0.00206876,41618.0,41617.0,0.769]
["bitfinex","BTCUSD",1642586061288,0.00206876,41618.0,41617.0,0.75]
["bitfinex","BTCUSD",1642586061892,0.00206876,41618.0,41617.0,0.77]
["bitfinex","BTCUSD",1642586062333,0.00206876,41618.0,41617.0,0.02]
["bitfinex","BTCUSD",1642586063431,0.00206876,41618.0,41616.0,0.24159778]
["bitfinex","BTCUSD",1642586064033,0.00206876,41618.0,41617.0,0.97]
["bitfinex","BTCUSD",1642586064433,0.00177952,41618.0,41617.0,0.97]
["bitfinex","BTCUSD",1642586064631,0.00177952,41618.0,41617.0,0.02]
["bitfinex","BTCUSD",1642586065232,0.00177952,41618.0,41616.0,0.29159778]
["bitfinex","BTCUSD",1642586065632,0.00177952,41618.0,41616.0,0.24159778]
["bitfinex","BTCUSD",1642586065880,0.00177952,41618.0,41616.0,0.26259778]
["bitfinex","BTCUSD",1642586066587,0.00177952,41618.0,41616.0,0.201233]
["bitfinex","BTCUSD",1642586067280,0.00177952,41618.0,41616.0,0.180233]
["bitfinex","BTCUSD",1642586068080,0.00177952,41618.0,41616.0,0.199233]
["bitfinex","BTCUSD",1642586068880,0.00177952,41618.0,41616.0,0.259318]
["bitfinex","BTCUSD",1642586069281,0.00177952,41618.0,41616.0,0.240318]
["bitfinex","BTCUSD",1642586069946,0.00177952,41618.0,41616.0,0.260318]
["bitfinex","BTCUSD",1642586070949,0.00177952,41618.0,41616.0,0.200233]
["bitfinex","BTCUSD",1642586071346,0.00177952,41618.0,41616.0,0.180233]
["bitfinex","BTCUSD",1642586071944,0.00177952,41618.0,41616.0,0.199233]
["bitfinex","BTCUSD",1642586072942,0.00177952,41618.0,41616.0,0.259318]
["bitfinex","BTCUSD",1642586073143,0.00177952,41618.0,41616.0,0.240318]
["bitfinex","BTCUSD",1642586073380,0.00177952,41618.0,41616.0,0.180233]
["bitfinex","BTCUSD",1642586073978,0.00177952,41618.0,41616.0,0.200233]
["bitfinex","BTCUSD",1642586074179,0.00177952,41618.0,41616.0,0.260318]
["bitfinex","BTCUSD",1642586074380,0.00177952,41618.0,41617.0,0.90614449]
["bitfinex","BTCUSD",1642586075380,0.0021,41620.0,41618.0,0.85]
["bitfinex","BTCUSD",1642586075581,0.0021,41620.0,41619.0,0.29731045]
["bitfinex","BTCUSD",1642586075880,0.00322008,41620.0,41619.0,0.29731045]
["bitfinex","BTCUSD",1642586076780,0.0021,41620.0,41619.0,0.29731045]
["bitfinex","BTCUSD",1642586077740,0.001,41621.0,41620.0,0.7]
["bitfinex","BTCUSD",1642586077936,0.001,41621.0,41619.0,0.31431045]
["bitfinex","BTCUSD",1642586079337,0.001,41621.0,41619.0,0.29731045]
["bitfinex","BTCUSD",1642586079838,0.241,41621.0,41619.0,0.29731045]
["bitfinex","BTCUSD",1642586080037,0.241,41621.0,41619.0,0.35331045]
["bitfinex","BTCUSD",1642586080640,0.241,41621.0,41619.0,0.056]
["bitfinex","BTCUSD",1642586081278,0.241,41621.0,41620.0,0.28770214]
["bitfinex","BTCUSD",1642586081480,0.241,41621.0,41618.0,0.060081]
["bitfinex","BTCUSD",1642586081779,0.241,41621.0,41619.0,2.00012507]
["bitfinex","BTCUSD",1642586081977,0.241,41621.0,41620.0,0.45]
["bitfinex","BTCUSD",1642586082178,0.241,41621.0,41620.0,0.05]
["bitfinex","BTCUSD",1642586082880,0.241,41621.0,41620.0,0.34007532]
["bitfinex","BTCUSD",1642586083081,0.241,41621.0,41620.0,0.33642732]
["bitfinex","BTCUSD",1642586083280,0.241,41621.0,41620.0,0.28642732]
["bitfinex","BTCUSD",1642586083578,0.241,41621.0,41619.0,2.00012507]
["bitfinex","BTCUSD",1642586083778,0.241,41621.0,41620.0,1.03961792]
["bitfinex","BTCUSD",1642586083978,0.241,41621.0,41620.0,0.778]
["bitfinex","BTCUSD",1642586084381,0.241,41621.0,41620.0,0.028]
["bitfinex","BTCUSD",1642586085237,0.03215351,41625.0,41621.0,0.35]
["bitfinex","BTCUSD",1642586085238,0.00108709,41623.0,41621.0,0.35]
["bitfinex","BTCUSD",1642586085641,0.00108709,41623.0,41620.0,0.06008]
["bitfinex","BTCUSD",1642586086038,0.00010314,41624.0,41620.0,0.83708]
["bitfinex","BTCUSD",1642586086436,8.595e-05,41623.0,41620.0,0.08708]
["bitfinex","BTCUSD",1642586086841,6.876e-05,41622.0,41620.0,0.08708]
["bitfinex","BTCUSD",1642586087442,6.876e-05,41622.0,41620.0,0.06008]
["bitfinex","BTCUSD",1642586088040,0.00306876,41622.0,41620.0,0.08608]
["bitfinex","BTCUSD",1642586088885,0.00306876,41622.0,41620.0,0.58608]
["bitfinex","BTCUSD",1642586089285,0.00306876,41622.0,41620.0,0.56008]
["bitfinex","BTCUSD",1642586089286,6.876e-05,41622.0,41620.0,0.56008]
["bitfinex","BTCUSD",1642586089785,0.24006876,41622.0,41620.0,0.56008]
["bitfinex","BTCUSD",1642586089986,0.24006876,41622.0,41620.0,0.63008]
["bitfinex","BTCUSD",1642586090185,0.24006876,41622.0,41621.0,1.13836252]
["bitfinex","BTCUSD",1642586090388,0.24006876,41622.0,41621.0,0.28836252]
["bitfinex","BTCUSD",1642586090686,0.24006876,41622.0,41620.0,0.63008]
["bitfinex","BTCUSD",1642586091387,0.24006876,41622.0,41620.0,0.56008]
["bitfinex","BTCUSD",1642586092032,0.24006876,41622.0,41620.0,0.64008]
["bitfinex","BTCUSD",1642586092827,0.03337214,41625.0,41620.0,0.64008]
["bitfinex","BTCUSD",1642586093329,0.03337214,41625.0,41620.0,0.620158]
["bitfinex","BTCUSD",1642586093532,0.03215351,41625.0,41620.0,0.620158]
["bitfinex","BTCUSD",1642586093729,0.03323936,41625.0,41621.0,0.29205763]
["bitfinex","BTCUSD",1642586094730,0.03215351,41625.0,41621.0,0.29205763]
["bitfinex","BTCUSD",1642586094932,0.03323937,41625.0,41621.0,0.29205763]
["bitfinex","BTCUSD",1642586095981,0.03215351,41625.0,41620.0,0.620158]
["bitfinex","BTCUSD",1642586096187,0.03323937,41625.0,41621.0,0.026]
["bitfinex","BTCUSD",1642586096381,0.03323937,41625.0,41621.0,0.31448064]
["bitfinex","BTCUSD",1642586096781,0.03323937,41625.0,41621.0,0.026]
["bitfinex","BTCUSD",1642586097183,0.03215351,41625.0,41621.0,0.026]
["bitfinex","BTCUSD",1642586097382,0.03328185,41625.0,41620.0,0.620158]
["bitfinex","BTCUSD",1642586097582,0.03328185,41625.0,41620.0,0.56008]
["bitfinex","BTCUSD",1642586098186,0.03328185,41625.0,41620.0,0.58708]
["bitfinex","BTCUSD",1642586098384,0.03215351,41625.0,41620.0,0.58708]
["bitfinex","BTCUSD",1642586098584,0.03312252,41625.0,41620.0,0.58708]
["bitfinex","BTCUSD",1642586099536,0.03215351,41625.0,41620.0,0.56008]
["bitfinex","BTCUSD",1642586099735,0.03312252,41625.0,41620.0,0.56008]
["bitfinex","BTCUSD",1642586100136,0.03512252,41625.0,41620.0,0.63008]
["bitfinex","BTCUSD",1642586100736,0.27415351,41625.0,41620.0,0.63008]
["bitfinex","BTCUSD",1642586100937,0.27513379,41625.0,41620.0,0.63008]
["bitfinex","BTCUSD",1642586101343,0.27513379,41625.0,41620.0,0.96045536]
["bitfinex","BTCUSD",1642586101541,0.27313379,41625.0,41620.0,0.89045536]
["bitfinex","BTCUSD",1642586101939,0.0011,41628.0,41621.0,0.18]
["bitfinex","BTCUSD",1642586102136,0.00098028,41625.0,41623.0,0.060077]
["bitfinex","BTCUSD",1642586103042,8.595e-05,41627.0,41623.0,0.060077]
["bitfinex","BTCUSD",1642586103281,0.00099678,41626.0,41623.0,0.060077]
["bitfinex","BTCUSD",1642586103482,0.00106554,41626.0,41623.0,0.060077]
["bitfinex","BTCUSD",1642586104089,0.00106554,41626.0,41623.0,0.124077]
["bitfinex","BTCUSD",1642586104283,6.876e-05,41626.0,41623.0,0.124077]
["bitfinex","BTCUSD",1642586105487,0.21068797,41626.0,41623.0,0.060077]
["bitfinex","BTCUSD",1642586105887,0.388058,41625.0,41623.0,0.060077]
["bitfinex","BTCUSD",1642586106088,0.388058,41625.0,41623.0,0.083077]
["bitfinex","BTCUSD",1642586106287,0.50824612,41625.0,41623.0,0.083077]
["bitfinex","BTCUSD",1642586106491,0.44815212,41625.0,41623.0,0.083077]
["bitfinex","BTCUSD",1642586106886,0.388058,41625.0,41623.0,0.083077]
["bitfinex","BTCUSD",1642586107131,0.011067,41626.0,41623.0,0.083077]
["bitfinex","BTCUSD",1642586107530,0.001067,41626.0,41623.0,0.060077]
["bitfinex","BTCUSD",1642586107931,6.876e-05,41626.0,41623.0,0.060077]
["bitfinex","BTCUSD",1642586108131,0.01606876,41626.0,41623.0,0.066077]
["bitfinex","BTCUSD",1642586109431,6.876e-05,41626.0,41623.0,0.060077]
["bitfinex","BTCUSD",1642586110033,0.388058,41625.0,41623.0,0.060077]
["bitfinex","BTCUSD",1642586110232,0.438058,41625.0,41623.0,0.065077]
["bitfinex","BTCUSD",1642586111079,0.388058,41625.0,41623.0,0.065077]
["bitfinex","BTCUSD",1642586111286,0.388058,41625.0,41623.0,0.060077]
["bitfinex","BTCUSD",1642586112180,0.399058,41625.0,41623.0,0.060077]
["bitfinex","BTCUSD",1642586113484,0.388058,41625.0,41623.0,0.060077]
["bitfinex","BTCUSD",1642586113685,0.06115431,41626.0,41623.0,0.060077]
["bitfinex","BTCUSD",1642586113885,0.06015575,41626.0,41623.0,0.060077]
["bitfinex","BTCUSD",1642586114084,0.039,41625.0,41623.0,0.060077]
["bitfinex","BTCUSD",1642586115136,0.039,41625.0,41620.0,0.560096]
["bitfinex","BTCUSD",1642586115137,0.45550645,41624.0,41620.0,0.560096]
["bitfinex","BTCUSD",1642586115335,0.20711592,41623.0,41620.0,0.5]
["bitfinex","BTCUSD",1642586115540,0.01201,41621.0,41620.0,0.5]
["bitfinex","BTCUSD",1642586115736,0.388058,41621.0,41620.0,0.5]
["bitfinex","BTCUSD",1642586116139,0.8103311,41621.0,41620.0,0.5]
["bitfinex","BTCUSD",1642586116343,0.450068,41621.0,41620.0,0.5]
["bitfinex","BTCUSD",1642586116536,1.108858,41621.0,41620.0,0.5]
["bitfinex","BTCUSD",1642586116737,1.170868,41621.0,41620.0,0.5]
["bitfinex","BTCUSD",1642586116940,1.19835635,41621.0,41620.0,0.5]
["bitfinex","BTCUSD",1642586118296,1.56018009,41621.0,41620.0,0.5]
["bitfinex","BTCUSD",1642586118796,1.60838009,41621.0,41620.0,0.5]
["bitfinex","BTCUSD",1642586118996,2.88638009,41621.0,41620.0,0.5]
["bitfinex","BTCUSD",1642586119396,2.87638009,41621.0,41620.0,0.5]
["bitfinex","BTCUSD",1642586120195,2.88838009,41621.0,41620.0,0.5]
["bitfinex","BTCUSD",1642586120597,2.53655635,41621.0,41620.0,0.5]
["bitfinex","BTCUSD",1642586121401,2.52455635,41621.0,41620.0,0.5]
["bitfinex","BTCUSD",1642586121808,1.77356493,41620.0,41614.0,0.060101]
["bitfinex","BTCUSD",1642586122041,0.22655731,41607.0,41605.0,0.33112162]
["bitfinex","BTCUSD",1642586122240,0.22655731,41607.0,41604.0,0.04]
["bitfinex","BTCUSD",1642586122437,0.01201,41614.0,41604.0,0.16022]
["bitfinex","BTCUSD",1642586123036,0.06011,41613.0,41604.0,0.16022]
["bitfinex","BTCUSD",1642586123338,0.061346,41610.0,41605.0,0.06011]
["bitfinex","BTCUSD",1642586123636,0.23607529,41608.0,41605.0,0.06011]
["bitfinex","BTCUSD",1642586123837,0.28607529,41608.0,41605.0,0.06011]
["bitfinex","BTCUSD",1642586124238,0.11011595,41608.0,41605.0,0.06011]
["bitfinex","BTCUSD",1642586124438,0.05,41608.0,41605.0,0.06011]
["bitfinex","BTCUSD",1642586124638,0.007,41610.0,41605.0,0.06011]
["bitfinex","BTCUSD",1642586124840,0.7208,41609.0,41605.0,0.06011]
["bitfinex","BTCUSD",1642586125039,0.7708,41609.0,41605.0,0.06011]
["bitfinex","BTCUSD",1642586126185,0.7758,41609.0,41605.0,0.06128373]
["bitfinex","BTCUSD",1642586127185,0.7758,41609.0,41605.0,0.06011]
["bitfinex","BTCUSD",1642586127390,0.01201,41608.0,41605.0,0.06128373]
["bitfinex","BTCUSD",1642586127586,1.09094737,41609.0,41605.0,0.06128373]
["bitfinex","BTCUSD",1642586127787,0.7708,41609.0,41605.0,0.06128373]
["bitfinex","BTCUSD",1642586128185,0.005,41608.0,41605.0,0.06128373]
["bitfinex","BTCUSD",1642586128386,0.005,41608.0,41605.0,0.06011]
["bitfinex","BTCUSD",1642586128585,0.005,41608.0,41605.0,0.06128373]
["bitfinex","BTCUSD",1642586128785,0.32792223,41608.0,41605.0,0.06128373]
["bitfinex","BTCUSD",1642586129186,0.005,41608.0,41605.0,0.06128373]
["bitfinex","BTCUSD",1642586129388,0.83090917,41609.0,41605.0,0.06128373]
["bitfinex","BTCUSD",1642586129642,1.15697955,41609.0,41605.0,0.06011]
["bitfinex","BTCUSD",1642586130243,1.23410555,41609.0,41605.0,0.06011]
["bitfinex","BTCUSD",1642586130844,1.23410555,41609.0,41605.0,0.06128373]
["bitfinex","BTCUSD",1642586131142,0.84791917,41609.0,41605.0,0.06128373]
["bitfinex","BTCUSD",1642586131542,0.78281,41609.0,41605.0,0.06128373]
["bitfinex","BTCUSD",1642586131942,0.32348083,41608.0,41605.0,0.06011]
["bitfinex","BTCUSD",1642586132142,0.32348083,41608.0,41605.0,0.06128373]
["bitfinex","BTCUSD",1642586132143,0.57400489,41608.0,41605.0,0.06128373]
["bitfinex","BTCUSD",1642586132342,0.62400489,41608.0,41605.0,0.06128373]
["bitfinex","BTCUSD",1642586132742,0.05,41608.0,41605.0,0.06128373]
["bitfinex","BTCUSD",1642586133042,0.7758,41609.0,41605.0,0.06011]
["bitfinex","BTCUSD",1642586133287,0.3197053,41608.0,41605.0,0.29011]
["bitfinex","BTCUSD",1642586134188,0.3257053,41608.0,41605.0,0.29011]
["bitfinex","BTCUSD",1642586134590,0.006,41608.0,41605.0,0.29011]
["bitfinex","BTCUSD",1642586135589,0.7708,41609.0,41605.0,0.29011]
["bitfinex","BTCUSD",1642586136389,0.004,41608.0,41605.0,0.29011]
["bitfinex","BTCUSD",1642586137436,0.7208,41609.0,41605.0,0.29011]
["bitfinex","BTCUSD",1642586138037,0.7208,41609.0,41605.0,0.29119336]
["bitfinex","BTCUSD",1642586138638,0.7208,41609.0,41606.0,0.060098]
["bitfinex","BTCUSD",1642586141088,0.7208,41609.0,41605.0,0.2912837]
["bitfinex","BTCUSD",1642586141487,0.7208,41609.0,41605.0,0.29011]
["bitfinex","BTCUSD",1642586141686,0.7208,41609.0,41605.0,0.29128373]
["bitfinex","BTCUSD",1642586141887,0.780903,41609.0,41605.0,0.29128373]
["bitfinex","BTCUSD",1642586142688,0.780903,41609.0,41605.0,0.29011]
["bitfinex","BTCUSD",1642586142890,0.780903,41609.0,41605.0,0.29128373]
["bitfinex","BTCUSD",1642586145137,0.780903,41609.0,41605.0,0.29011]
["bitfinex","BTCUSD",1642586145440,0.780903,41609.0,41605.0,0.29090926]
["bitfinex","BTCUSD",1642586145839,0.780903,41609.0,41606.0,0.060099]
["bitfinex","BTCUSD",1642586147039,0.7208,41609.0,41605.0,0.29090924]
["bitfinex","BTCUSD",1642586147439,0.7208,41609.0,41605.0,0.29011]
["bitfinex","BTCUSD",1642586147641,0.7208,41609.0,41605.0,0.29090926]
["bitfinex","BTCUSD",1642586148484,0.7208,41609.0,41605.0,0.35101026]
["bitfinex","BTCUSD",1642586148686,0.7208,41609.0,41605.0,0.350211]
["bitfinex","BTCUSD",1642586148884,0.7208,41609.0,41605.0,0.35138473]
["bitfinex","BTCUSD",1642586149985,0.7208,41609.0,41605.0,0.350211]
["bitfinex","BTCUSD",1642586150186,0.7208,41609.0,41605.0,0.35138473]
["bitfinex","BTCUSD",1642586150791,0.1202,41608.0,41605.0,0.23117573]
["bitfinex","BTCUSD",1642586150984,0.1202,41608.0,41605.0,0.29127673]
["bitfinex","BTCUSD",1642586151186,0.1202,41608.0,41605.0,0.290103]
["bitfinex","BTCUSD",1642586153039,0.49304705,41608.0,41604.0,0.04117375]
["bitfinex","BTCUSD",1642586153241,0.25193235,41607.0,41604.0,0.04117375]
["bitfinex","BTCUSD",1642586153438,0.25193235,41607.0,41604.0,0.04]
["bitfinex","BTCUSD",1642586153938,0.49054922,41608.0,41604.0,0.04]
["bitfinex","BTCUSD",1642586153939,0.1202,41608.0,41604.0,0.04]
["bitfinex","BTCUSD",1642586154137,0.1202,41608.0,41604.0,0.100105]
["bitfinex","BTCUSD",1642586154940,0.1202,41608.0,41604.0,0.10127877]
["bitfinex","BTCUSD",1642586155790,0.118,41608.0,41604.0,0.10127877]
["bitfinex","BTCUSD",1642586155991,0.118,41608.0,41604.0,0.04]
["bitfinex","BTCUSD",1642586156186,0.118,41608.0,41604.0,0.04117377]
["bitfinex","BTCUSD",1642586156587,0.43917738,41608.0,41604.0,0.04117377]
["bitfinex","BTCUSD",1642586157188,0.118,41608.0,41604.0,0.04]
["bitfinex","BTCUSD",1642586157387,0.118,41608.0,41604.0,0.04117377]
["bitfinex","BTCUSD",1642586158189,0.841001,41609.0,41608.0,0.283917]
["bitfinex","BTCUSD",1642586158393,1.5661326,41609.0,41608.0,0.283917]
["bitfinex","BTCUSD",1642586160142,0.841001,41609.0,41608.0,0.283917]
["bitfinex","BTCUSD",1642586160342,0.847001,41609.0,41608.0,0.283917]
["bitfinex","BTCUSD",1642586161640,0.841001,41609.0,41608.0,0.283917]
["bitfinex","BTCUSD",1642586162240,0.848001,41609.0,41608.0,0.283917]
["bitfinex","BTCUSD",1642586162639,0.848001,41609.0,41608.0,0.453917]
["bitfinex","BTCUSD",1642586162840,1.16383481,41609.0,41608.0,0.453917]
["bitfinex","BTCUSD",1642586163042,1.75191281,41609.0,41608.0,0.453917]
["bitfinex","BTCUSD",1642586163490,1.75692281,41609.0,41608.0,0.453917]
["bitfinex","BTCUSD",1642586163693,1.74491281,41609.0,41608.0,0.453917]
["bitfinex","BTCUSD",1642586164292,1.75491281,41609.0,41608.0,0.453917]
["bitfinex","BTCUSD",1642586165692,1.74491281,41609.0,41608.0,0.453917]
["bitfinex","BTCUSD",1642586166391,1.75391281,41609.0,41608.0,0.453917]
["bitfinex","BTCUSD",1642586167633,1.74491281,41609.0,41608.0,0.453917]
["bitfinex","BTCUSD",1642586167836,1.429079,41609.0,41608.0,0.453917]
["bitfinex","BTCUSD",1642586168436,1.438079,41609.0,41608.0,0.453917]
["bitfinex","BTCUSD",1642586169635,1.441089,41609.0,41608.0,0.453917]
["bitfinex","BTCUSD",1642586170237,1.429079,41609.0,41608.0,0.453917]
["bitfinex","BTCUSD",1642586170436,1.437079,41609.0,41608.0,0.453917]
["bitfinex","BTCUSD",1642586171492,1.487079,41609.0,41608.0,0.453917]
["bitfinex","BTCUSD",1642586171688,1.479079,41609.0,41608.0,0.453917]
["bitfinex","BTCUSD",1642586172388,1.487079,41609.0,41608.0,0.453917]
["bitfinex","BTCUSD",1642586173587,1.479079,41609.0,41608.0,0.453917]
["bitfinex","BTCUSD",1642586173788,0.65,41608.0,41606.0,0.00111394]
["bitfinex","BTCUSD",1642586173994,0.488058,41607.0,41604.0,0.04]
["bitfinex","BTCUSD",1642586174190,0.668419,41607.0,41606.0,0.00111271]
["bitfinex","BTCUSD",1642586174389,1.46930896,41607.0,41606.0,0.00111271]
["bitfinex","BTCUSD",1642586174650,1.218439,41607.0,41606.0,0.00111271]
["bitfinex","BTCUSD",1642586174848,0.818439,41607.0,41606.0,0.00111271]
["bitfinex","BTCUSD",1642586175147,0.878559,41607.0,41604.0,0.04]
["bitfinex","BTCUSD",1642586175349,0.878559,41607.0,41604.0,0.04111273]
["bitfinex","BTCUSD",1642586175350,0.86533767,41606.0,41604.0,0.04111273]
["bitfinex","BTCUSD",1642586175549,0.438058,41605.0,41604.0,0.04111273]
["bitfinex","BTCUSD",1642586176349,0.447058,41605.0,41604.0,0.04]
["bitfinex","BTCUSD",1642586177550,0.438058,41605.0,41604.0,0.04]
["bitfinex","BTCUSD",1642586178386,0.446058,41605.0,41604.0,0.04]
["bitfinex","BTCUSD",1642586179689,0.438058,41605.0,41604.0,0.04]
["bitfinex","BTCUSD",1642586180389,0.448058,41605.0,41604.0,0.04]
["bitfinex","BTCUSD",1642586180789,0.398058,41605.0,41604.0,0.04]
["bitfinex","BTCUSD",1642586181391,0.01,41605.0,41604.0,0.04]
["bitfinex","BTCUSD",1642586181594,0.180361,41607.0,41604.0,0.04]
["bitfinex","BTCUSD",1642586181595,0.230361,41607.0,41604.0,0.04]
["bitfinex","BTCUSD",1642586181791,0.7208,41606.0,41604.0,0.04]
["bitfinex","BTCUSD",1642586184440,0.77789368,41606.0,41604.0,0.04]
["bitfinex","BTCUSD",1642586184639,0.388058,41605.0,41604.0,0.04]
["bitfinex","BTCUSD",1642586186484,0.398058,41605.0,41604.0,0.04]
["bitfinex","BTCUSD",1642586187687,0.388058,41605.0,41604.0,0.04]
["bitfinex","BTCUSD",1642586187887,0.92082,41606.0,41604.0,0.04]
["bitfinex","BTCUSD",1642586188389,0.008,41605.0,41604.0,0.04]
["bitfinex","BTCUSD",1642586189191,0.3283044,41605.0,41604.0,0.04]
["bitfinex","BTCUSD",1642586189637,0.3203044,41605.0,41604.0,0.04]
["bitfinex","BTCUSD",1642586189836,0.7156029,41605.0,41604.0,0.04]
["bitfinex","BTCUSD",1642586190437,0.7246029,41605.0,41603.0,0.72063872]
["bitfinex","BTCUSD",1642586190636,0.73998645,41604.0,41603.0,0.72063872]
["bitfinex","BTCUSD",1642586191037,1.46078645,41604.0,41603.0,0.66160672]
["bitfinex","BTCUSD",1642586191238,1.51078645,41604.0,41603.0,0.66160672]
["bitfinex","BTCUSD",1642586192537,1.51978645,41604.0,41603.0,0.66160672]
["bitfinex","BTCUSD",1642586192742,1.56978645,41604.0,41603.0,0.66160672]
["bitfinex","BTCUSD",1642586193389,1.56978645,41604.0,41603.0,0.65789072]
["bitfinex","BTCUSD",1642586193984,1.56078645,41604.0,41603.0,0.65789072]
["bitfinex","BTCUSD",1642586194384,1.56978645,41604.0,41603.0,0.65789072]
["bitfinex","BTCUSD",1642586195384,1.56978645,41604.0,41603.0,0.64898503]
["bitfinex","BTCUSD",1642586195784,1.56078645,41604.0,41603.0,0.64898503]
["bitfinex","BTCUSD",1642586196385,1.56978645,41604.0,41603.0,0.64898503]
["bitfinex","BTCUSD",1642586196585,1.217858,41604.0,41603.0,0.64898503]
["bitfinex","BTCUSD",1642586197855,1.208858,41604.0,41603.0,0.64898503]
["bitfinex","BTCUSD",1642586198057,1.54434687,41604.0,41603.0,0.64898503]
["bitfinex","BTCUSD",1642586198257,1.69436687,41604.0,41603.0,0.64898503]
["bitfinex","BTCUSD",1642586198455,1.70336687,41604.0,41603.0,0.64898503]
["bitfinex","BTCUSD",1642586199655,1.70637687,41604.0,41603.0,0.64898503]
["bitfinex","BTCUSD",1642586200457,1.71437687,41604.0,41603.0,0.64898503]
["bitfinex","BTCUSD",1642586201689,1.70637687,41604.0,41603.0,0.64898503]
["bitfinex","BTCUSD",1642586202094,0.120261,41603.0,41601.0,0.00111309]
["bitfinex","BTCUSD",1642586202291,3.67122447,41602.0,41601.0,0.00111309]
["bitfinex","BTCUSD",1642586202494,0.22239241,41590.0,41588.0,0.27161309]
["bitfinex","BTCUSD",1642586202691,0.22239241,41590.0,41586.0,0.60284082]
["bitfinex","BTCUSD",1642586202891,0.22239241,41590.0,41585.0,0.60284082]
["bitfinex","BTCUSD",1642586203091,0.22239241,41590.0,41584.0,0.60284082]
["bitfinex","BTCUSD",1642586203092,0.5894008,41590.0,41584.0,0.60284082]
["bitfinex","BTCUSD",1642586203291,0.5894008,41590.0,41583.0,0.60284082]
["bitfinex","BTCUSD",1642586203492,0.5894008,41590.0,41584.0,0.60284082]
["bitfinex","BTCUSD",1642586203691,0.27239241,41590.0,41583.0,0.60284082]
["bitfinex","BTCUSD",1642586203892,0.27239241,41590.0,41582.0,0.60284082]
["bitfinex","BTCUSD",1642586203893,0.33252641,41590.0,41582.0,0.60284082]
["bitfinex","BTCUSD",1642586204091,0.28252641,41590.0,41582.0,0.60284082]
["bitfinex","BTCUSD",1642586204291,0.28252641,41590.0,41583.0,0.29292197]
["bitfinex","BTCUSD",1642586204550,0.19896275,41588.0,41583.0,0.29292197]
["bitfinex","BTCUSD",1642586204748,0.19896275,41588.0,41582.0,0.60284082]
["bitfinex","BTCUSD",1642586204949,0.19896275,41588.0,41581.0,0.60284082]
["bitfinex","BTCUSD",1642586205153,0.19896275,41588.0,41581.0,3.29043948]
["bitfinex","BTCUSD",1642586205749,0.060136,41587.0,41583.0,0.060136]
["bitfinex","BTCUSD",1642586206549,0.060136,41587.0,41583.0,0.06129992]
["bitfinex","BTCUSD",1642586207548,0.060136,41587.0,41583.0,0.060136]
["bitfinex","BTCUSD",1642586207751,0.060136,41587.0,41583.0,0.06129992]
["bitfinex","BTCUSD",1642586209887,0.060136,41587.0,41583.0,0.060136]
["bitfinex","BTCUSD",1642586210089,0.060136,41587.0,41583.0,0.06121972]
["bitfinex","BTCUSD",1642586211090,0.060136,41587.0,41583.0,0.060136]
["bitfinex","BTCUSD",1642586211293,0.060136,41587.0,41583.0,0.06121972]
["bitfinex","BTCUSD",1642586212048,0.33256495,41591.0,41583.0,0.06121972]
["bitfinex","BTCUSD",1642586212049,0.15969394,41635.0,41586.0,0.35124522]
["bitfinex","BTCUSD",1642586212250,0.02758551,41644.0,41586.0,0.35124522]
["bitfinex","BTCUSD",1642586212251,1.24409843,41663.0,41614.0,0.15]
["bitfinex","BTCUSD",1642586212461,1.24409843,41663.0,41642.0,0.15]
["bitfinex","BTCUSD",1642586212462,0.30247608,41662.0,41642.0,0.15]
["bitfinex","BTCUSD",1642586212660,0.0005807,41672.0,41650.0,0.15]
["bitfinex","BTCUSD",1642586212661,0.02499056,41665.0,41650.0,0.15]
["bitfinex","BTCUSD",1642586212850,0.18040857,41676.0,41650.0,0.15]
["bitfinex","BTCUSD",1642586212851,0.20592186,41676.0,41662.0,0.15]
["bitfinex","BTCUSD",1642586213051,0.00013752,41670.0,41663.0,0.34374978]
["bitfinex","BTCUSD",1642586213245,0.00013752,41670.0,41669.0,0.00123843]
["bitfinex","BTCUSD",1642586213442,2.03645242,41674.0,41669.0,0.00123843]
["bitfinex","BTCUSD",1642586213443,2.00089592,41674.0,41669.0,0.00943843]
["bitfinex","BTCUSD",1642586213648,0.71995,41670.0,41669.0,0.00943843]
["bitfinex","BTCUSD",1642586213844,0.71995,41670.0,41669.0,0.01069391]
["bitfinex","BTCUSD",1642586214044,0.62005,41670.0,41669.0,0.02702391]
["bitfinex","BTCUSD",1642586214445,0.63094592,41670.0,41669.0,0.05902391]
["bitfinex","BTCUSD",1642586214856,0.00018909,41673.0,41670.0,0.07226]
["bitfinex","BTCUSD",1642586215048,1.995,41674.0,41673.0,0.003125]
["bitfinex","BTCUSD",1642586215049,1.89626698,41674.0,41673.0,0.003125]
["bitfinex","BTCUSD",1642586215246,1.41628698,41674.0,41673.0,0.08299022]
["bitfinex","BTCUSD",1642586215647,0.19741439,41680.0,41674.0,1.55]
["bitfinex","BTCUSD",1642586215896,0.0219547,41682.0,41679.0,0.00123003]
["bitfinex","BTCUSD",1642586216091,0.0219547,41682.0,41679.0,0.00023003]
["bitfinex","BTCUSD",1642586216292,0.00013752,41681.0,41679.0,0.00023003]
["bitfinex","BTCUSD",1642586216488,0.02,41685.0,41680.0,0.01533]
["bitfinex","BTCUSD",1642586216689,0.02,41685.0,41683.0,0.00125845]
["bitfinex","BTCUSD",1642586216893,0.33357896,41689.0,41683.0,0.04945845]
["bitfinex","BTCUSD",1642586217090,0.33357896,41689.0,41687.0,0.00121355]
["bitfinex","BTCUSD",1642586217290,0.556643,41688.0,41684.0,0.01533]
["bitfinex","BTCUSD",1642586217490,0.556643,41688.0,41685.0,0.059993]
["bitfinex","BTCUSD",1642586217491,0.17448092,41688.0,41685.0,0.059993]
["bitfinex","BTCUSD",1642586217690,0.00010315,41687.0,41685.0,0.06127329]
["bitfinex","BTCUSD",1642586218094,0.00589592,41687.0,41686.0,0.33298657]
["bitfinex","BTCUSD",1642586218290,0.01,41699.0,41686.0,0.33298657]
["bitfinex","BTCUSD",1642586218490,0.29448145,41697.0,41693.0,0.00125793]
["bitfinex","BTCUSD",1642586218690,0.58939893,41696.0,41685.0,0.18396268]
["bitfinex","BTCUSD",1642586218892,0.30117862,41688.0,41685.0,0.06527669]
["bitfinex","BTCUSD",1642586219093,0.19576598,41678.0,41677.0,0.01533]
["bitfinex","BTCUSD",1642586219292,0.19576598,41678.0,41676.0,0.00121546]
["bitfinex","BTCUSD",1642586219539,0.23504338,41679.0,41674.0,0.120019]
["bitfinex","BTCUSD",1642586219540,0.388058,41677.0,41674.0,0.120019]
["bitfinex","BTCUSD",1642586219742,0.23504338,41679.0,41675.0,0.0006188]
["bitfinex","BTCUSD",1642586219743,0.67838709,41679.0,41675.0,0.0006188]
["bitfinex","BTCUSD",1642586220138,0.0119,41686.0,41675.0,0.0006188]
["bitfinex","BTCUSD",1642586220139,0.23114744,41684.0,41675.0,0.0006188]
["bitfinex","BTCUSD",1642586220338,0.05409592,41687.0,41675.0,0.0006188]
["bitfinex","BTCUSD",1642586220537,0.05409592,41687.0,41675.0,0.0566188]
["bitfinex","BTCUSD",1642586220538,2.5,41678.0,41675.0,0.0566188]
["bitfinex","BTCUSD",1642586221040,2.5,41678.0,41677.0,0.075333]
["bitfinex","BTCUSD",1642586221653,2.02004,41678.0,41677.0,0.07658231]
["bitfinex","BTCUSD",1642586222040,1.540106,41678.0,41677.0,0.07658231]
["bitfinex","BTCUSD",1642586222443,1.540106,41678.0,41677.0,1.69231209]
["bitfinex","BTCUSD",1642586222637,1.060189,41678.0,41677.0,1.66058231]
["bitfinex","BTCUSD",1642586222838,1.060189,41678.0,41677.0,0.66058231]
["bitfinex","BTCUSD",1642586223146,1.060189,41678.0,41677.0,1.99231209]
["bitfinex","BTCUSD",1642586223147,0.580291,41678.0,41677.0,1.99231209]
["bitfinex","BTCUSD",1642586223405,0.580291,41678.0,41677.0,0.11058231]
["bitfinex","BTCUSD",1642586223604,0.580291,41678.0,41677.0,0.44231209]
["bitfinex","BTCUSD",1642586223902,0.100416,41678.0,41677.0,0.07658231]
["bitfinex","BTCUSD",1642586224104,0.100416,41678.0,41677.0,0.00124931]
["bitfinex","BTCUSD",1642586224302,0.100416,41678.0,41675.0,0.00121815]
["bitfinex","BTCUSD",1642586224603,0.100416,41678.0,41677.0,0.06]
["bitfinex","BTCUSD",1642586225002,0.820226,41678.0,41677.0,0.06]
["bitfinex","BTCUSD",1642586225502,1.43634657,41678.0,41677.0,0.06]
["bitfinex","BTCUSD",1642586225704,1.48634657,41678.0,41677.0,0.06]
["bitfinex","BTCUSD",1642586225906,1.54224249,41678.0,41675.0,0.00121815]
["bitfinex","BTCUSD",1642586226104,0.388058,41677.0,41675.0,0.00121815]
["bitfinex","BTCUSD",1642586226302,1.26801,41676.0,41675.0,0.00121815]
["bitfinex","BTCUSD",1642586226503,1.206068,41676.0,41675.0,0.00121815]
["bitfinex","BTCUSD",1642586226703,1.107868,41676.0,41675.0,0.00121815]
["bitfinex","BTCUSD",1642586226904,1.107868,41676.0,41668.0,0.01533]
["bitfinex","BTCUSD",1642586227144,0.71981,41676.0,41673.0,0.00121818]
["bitfinex","BTCUSD",1642586227343,0.71981,41676.0,41674.0,0.01660266]
["bitfinex","BTCUSD",1642586228142,1.15975047,41676.0,41673.0,0.00121819]
["bitfinex","BTCUSD",1642586228544,1.16575047,41676.0,41674.0,0.048]
["bitfinex","BTCUSD",1642586228941,0.94289713,41676.0,41674.0,0.048]
["bitfinex","BTCUSD",1642586229746,0.98689713,41676.0,41673.0,0.00121819]
["bitfinex","BTCUSD",1642586230243,0.18168267,41675.0,41673.0,0.06122519]
["bitfinex","BTCUSD",1642586230444,0.18139383,41675.0,41673.0,0.046]
["bitfinex","BTCUSD",1642586230891,0.37024964,41674.0,41673.0,0.046]
["bitfinex","BTCUSD",1642586231891,0.37024964,41674.0,41672.0,0.07972]
["bitfinex","BTCUSD",1642586232191,0.388058,41673.0,41672.0,0.07972]
["bitfinex","BTCUSD",1642586232392,0.388058,41673.0,41666.0,0.120008]
["bitfinex","BTCUSD",1642586232393,1.1,41672.0,41662.0,0.01533]
["bitfinex","BTCUSD",1642586232594,0.82572806,41671.0,41662.0,0.01533]
["bitfinex","BTCUSD",1642586232794,0.20371661,41663.0,41662.0,0.01533]
["bitfinex","BTCUSD",1642586235544,0.58237762,41663.0,41662.0,0.01533]
["bitfinex","BTCUSD",1642586235743,0.58237762,41663.0,41660.0,0.00061902]
["bitfinex","BTCUSD",1642586235744,0.59177461,41663.0,41660.0,0.00061902]
["bitfinex","BTCUSD",1642586235945,0.388058,41662.0,41660.0,0.00061902]
["bitfinex","BTCUSD",1642586236144,1.91981,41661.0,41660.0,0.00061902]
["bitfinex","BTCUSD",1642586236347,1.107868,41661.0,41652.0,0.00124321]
["bitfinex","BTCUSD",1642586236543,0.25619199,41659.0,41651.0,0.01533]
["bitfinex","BTCUSD",1642586236743,0.25619199,41659.0,41648.0,0.5018]
["bitfinex","BTCUSD",1642586236744,0.25619199,41659.0,41658.0,0.0012184]
["bitfinex","BTCUSD",1642586237043,0.69424999,41659.0,41658.0,0.0012184]
["bitfinex","BTCUSD",1642586237242,1.41438999,41659.0,41658.0,0.0012184]
["bitfinex","BTCUSD",1642586237442,1.36438999,41659.0,41658.0,0.0012184]
["bitfinex","BTCUSD",1642586237643,0.3241279,41651.0,41648.0,0.56183314]
["bitfinex","BTCUSD",1642586237844,0.39961504,41653.0,41652.0,0.6482558]
["bitfinex","BTCUSD",1642586238492,0.40961504,41653.0,41652.0,0.6482558]
["bitfinex","BTCUSD",1642586238898,0.40961504,41653.0,41644.0,0.048]
["bitfinex","BTCUSD",1642586239095,0.40961504,41653.0,41643.0,0.120076]
["bitfinex","BTCUSD",1642586239096,0.40961504,41653.0,41637.0,0.5018]
["bitfinex","BTCUSD",1642586239097,0.15,41645.0,41637.0,0.5018]
["bitfinex","BTCUSD",1642586239297,0.15,41645.0,41623.0,0.00128321]
["bitfinex","BTCUSD",1642586239298,0.48670777,41637.0,41623.0,0.00128321]
["bitfinex","BTCUSD",1642586239496,0.48670777,41637.0,41622.0,0.05]
["bitfinex","BTCUSD",1642586239497,0.03123196,41635.0,41622.0,0.05]
["bitfinex","BTCUSD",1642586239696,0.24279039,41624.0,41623.0,0.01627]
["bitfinex","BTCUSD",1642586239892,0.19777026,41627.0,41626.0,0.33558077]
["bitfinex","BTCUSD",1642586240495,0.30777026,41627.0,41626.0,0.33558077]
["bitfinex","BTCUSD",1642586240700,1.2296463,41627.0,41626.0,0.33558077]
["bitfinex","BTCUSD",1642586240894,1.6659043,41627.0,41626.0,0.33558077]
["bitfinex","BTCUSD",1642586241094,1.2416063,41627.0,41626.0,0.33558077]
["bitfinex","BTCUSD",1642586241896,1.2416063,41627.0,41626.0,0.3064724]
["bitfinex","BTCUSD",1642586242337,1.6308488,41627.0,41626.0,0.3064724]
["bitfinex","BTCUSD",1642586242538,1.6408488,41627.0,41626.0,0.3064724]
["bitfinex","BTCUSD",1642586242838,1.5908488,41627.0,41626.0,0.3064724]
["bitfinex","BTCUSD",1642586243839,1.55,41626.0,41624.0,0.0012189]
["bitfinex","BTCUSD",1642586244046,2.66078455,41625.0,41624.0,0.0012189]
["bitfinex","BTCUSD",1642586244241,2.51379937,41625.0,41624.0,0.0012189]
["bitfinex","BTCUSD",1642586244441,2.18927282,41625.0,41624.0,0.0012189]
["bitfinex","BTCUSD",1642586244641,1.3,41624.0,41614.0,0.0999]
["bitfinex","BTCUSD",1642586244842,0.56124282,41625.0,41614.0,0.0999]
["bitfinex","BTCUSD",1642586244843,0.31250804,41615.0,41614.0,0.0999]
["bitfinex","BTCUSD",1642586245043,0.70056604,41615.0,41611.0,0.01]
["bitfinex","BTCUSD",1642586245244,1.108788,41614.0,41611.0,0.01]
["bitfinex","BTCUSD",1642586245441,1.108788,41614.0,41613.0,0.0999]
["bitfinex","BTCUSD",1642586245897,0.72073,41614.0,41613.0,0.0999]
["bitfinex","BTCUSD",1642586246497,0.72073,41614.0,41613.0,1.0499]
["bitfinex","BTCUSD",1642586246700,0.72046956,41614.0,41613.0,1.1499]
["bitfinex","BTCUSD",1642586246897,0.38732628,41624.0,41613.0,1.3999]
["bitfinex","BTCUSD",1642586247099,0.38732628,41624.0,41613.0,0.1999]
["bitfinex","BTCUSD",1642586247300,0.38732628,41624.0,41613.0,0.11627]
["bitfinex","BTCUSD",1642586247499,0.38732628,41624.0,41616.0,0.06068831]
["bitfinex","BTCUSD",1642586247698,0.05,41624.0,41616.0,0.06068831]
["bitfinex","BTCUSD",1642586247898,0.26828724,41625.0,41624.0,0.1]
["bitfinex","BTCUSD",1642586248099,0.69706201,41625.0,41624.0,0.1]
["bitfinex","BTCUSD",1642586248700,0.70706201,41625.0,41624.0,0.1]
["bitfinex","BTCUSD",1642586249842,0.74706201,41625.0,41624.0,0.1]
["bitfinex","BTCUSD",1642586250641,0.75706201,41625.0,41624.0,0.1]
["bitfinex","BTCUSD",1642586251643,1.19463823,41625.0,41624.0,0.1]
["bitfinex","BTCUSD",1642586252440,1.18463823,41625.0,41624.0,0.1]
["bitfinex","BTCUSD",1642586252641,1.19663823,41625.0,41624.0,0.1]
["bitfinex","BTCUSD",1642586253886,0.79706201,41625.0,41624.0,0.1]
["bitfinex","BTCUSD",1642586254286,1.18156428,41625.0,41624.0,0.1]
["bitfinex","BTCUSD",1642586254686,1.19356428,41625.0,41624.0,0.1]
["bitfinex","BTCUSD",1642586255488,1.20546428,41625.0,41624.0,0.1]
["bitfinex","BTCUSD",1642586255889,1.19346428,41625.0,41624.0,0.1]
["bitfinex","BTCUSD",1642586256088,1.12149428,41625.0,41624.0,0.1]
["bitfinex","BTCUSD",1642586256689,1.12159428,41625.0,41624.0,0.1]
["bitfinex","BTCUSD",1642586256891,0.63709201,41625.0,41624.0,0.1]
["bitfinex","BTCUSD",1642586257142,0.400058,41625.0,41624.0,0.1]
["bitfinex","BTCUSD",1642586257938,0.388058,41625.0,41624.0,0.1]
["bitfinex","BTCUSD",1642586258139,0.438058,41625.0,41624.0,0.1]
["bitfinex","BTCUSD",1642586258538,0.05,41625.0,41624.0,0.1]
["bitfinex","BTCUSD",1642586258739,0.399058,41625.0,41624.0,0.1]
["bitfinex","BTCUSD",1642586259939,0.488058,41625.0,41624.0,0.1]
["bitfinex","BTCUSD",1642586260786,0.438058,41625.0,41624.0,0.1]
["bitfinex","BTCUSD",1642586263893,0.438058,41625.0,41623.0,0.499584]
["bitfinex","BTCUSD",1642586264544,0.53559478,41625.0,41623.0,0.499584]
["bitfinex","BTCUSD",1642586268042,0.488058,41625.0,41623.0,0.499584]
["bitfinex","BTCUSD",1642586269393,0.48776884,41625.0,41623.0,0.499584]
["bitfinex","BTCUSD",1642586270396,0.54785584,41625.0,41623.0,0.499584]
["bitfinex","BTCUSD",1642586270592,0.55985584,41625.0,41623.0,0.499584]
["bitfinex","BTCUSD",1642586272050,0.54785584,41625.0,41623.0,0.499584]
["bitfinex","BTCUSD",1642586272542,0.92184573,41625.0,41623.0,0.499584]
["bitfinex","BTCUSD",1642586272745,0.93384573,41625.0,41623.0,0.499584]
["bitfinex","BTCUSD",1642586273541,0.55985584,41625.0,41623.0,0.499584]
["bitfinex","BTCUSD",1642586273944,0.54785584,41625.0,41623.0,0.499584]
["bitfinex","BTCUSD",1642586274745,0.55985584,41625.0,41623.0,0.499584]
["bitfinex","BTCUSD",1642586275047,0.36674321,41624.0,41623.0,0.499584]
["bitfinex","BTCUSD",1642586275250,0.75480121,41624.0,41623.0,0.499584]
["bitfinex","BTCUSD",1642586276085,0.76670121,41624.0,41623.0,0.499584]
["bitfinex","BTCUSD",1642586276685,0.77670121,41624.0,41623.0,0.499584]
["bitfinex","BTCUSD",1642586277085,0.409958,41624.0,41623.0,0.499584]
["bitfinex","BTCUSD",1642586277285,1.130708,41624.0,41623.0,0.499584]
["bitfinex","BTCUSD",1642586278087,1.52528598,41624.0,41623.0,0.499584]
["bitfinex","BTCUSD",1642586278487,1.52528598,41624.0,41611.0,0.01]
["bitfinex","BTCUSD",1642586278488,0.001256,41623.0,41611.0,0.01]
["bitfinex","BTCUSD",1642586278688,0.22835868,41612.0,41611.0,0.01]
["bitfinex","BTCUSD",1642586279749,0.48076577,41615.0,41613.0,0.06009426]
["bitfinex","BTCUSD",1642586279949,0.60096177,41615.0,41613.0,0.06009426]
["bitfinex","BTCUSD",1642586280149,0.65096177,41615.0,41613.0,0.06009426]
["bitfinex","BTCUSD",1642586280556,0.060093,41616.0,41613.0,0.06009426]
["bitfinex","BTCUSD",1642586280749,0.009,41615.0,41613.0,0.06009426]
["bitfinex","BTCUSD",1642586281551,0.21844556,41615.0,41613.0,0.06009426]
["bitfinex","BTCUSD",1642586281750,0.26844556,41615.0,41613.0,0.06009426]
["bitfinex","BTCUSD",1642586282051,0.37121701,41614.0,41613.0,0.06009426]
["bitfinex","BTCUSD",1642586282455,1.09196701,41614.0,41613.0,0.06009426]
["bitfinex","BTCUSD",1642586282652,0.72075,41614.0,41613.0,0.06009426]
["bitfinex","BTCUSD",1642586283891,0.72075,41614.0,41613.0,0.6698765]
["bitfinex","BTCUSD",1642586284289,0.72075,41614.0,41613.0,0.06009426]
["bitfinex","BTCUSD",1642586284690,0.72975,41614.0,41613.0,0.06009426]
["bitfinex","BTCUSD",1642586285490,0.72975,41614.0,41613.0,0.66936152]
["bitfinex","BTCUSD",1642586285692,0.72975,41614.0,41613.0,0.60926726]
["bitfinex","BTCUSD",1642586285890,0.72975,41614.0,41612.0,0.45671735]
["bitfinex","BTCUSD",1642586285891,0.77075,41614.0,41612.0,1.06598461]
["bitfinex","BTCUSD",1642586286091,0.77075,41614.0,41612.0,0.45671735]
["bitfinex","BTCUSD",1642586286092,0.3740255,41613.0,41612.0,0.45671735]
["bitfinex","BTCUSD",1642586286389,0.77075,41614.0,41612.0,0.45671735]
["bitfinex","BTCUSD",1642586286592,0.72075,41613.0,41612.0,0.45671735]
["bitfinex","BTCUSD",1642586287447,0.72046085,41613.0,41612.0,0.45671735]
["bitfinex","BTCUSD",1642586288448,1.09779722,41613.0,41612.0,0.45671735]
["bitfinex","BTCUSD",1642586288646,0.73346085,41613.0,41612.0,0.45671735]
["bitfinex","BTCUSD",1642586289848,0.72046085,41613.0,41612.0,0.45671735]
["bitfinex","BTCUSD",1642586290651,0.73846085,41613.0,41612.0,0.45671735]
["bitfinex","BTCUSD",1642586291495,1.12651885,41613.0,41612.0,0.45671735]
["bitfinex","BTCUSD",1642586291698,1.52942885,41613.0,41611.0,0.01]
["bitfinex","BTCUSD",1642586291999,1.23855043,41611.0,41610.0,0.0010851]
["bitfinex","BTCUSD",1642586292196,1.93283507,41611.0,41610.0,0.0010851]
["bitfinex","BTCUSD",1642586292398,1.2,41610.0,41604.0,0.85488144]
["bitfinex","BTCUSD",1642586292597,0.1907259,41608.0,41604.0,0.85488144]
["bitfinex","BTCUSD",1642586292797,0.72046085,41607.0,41604.0,0.42]
["bitfinex","BTCUSD",1642586293600,0.23124752,41606.0,41604.0,0.42]
["bitfinex","BTCUSD",1642586293800,0.72046085,41605.0,41604.0,0.42]
["bitfinex","BTCUSD",1642586294841,1.10851885,41605.0,41604.0,0.42]
["bitfinex","BTCUSD",1642586296346,1.4825525,41605.0,41604.0,0.42]
["bitfinex","BTCUSD",1642586296847,1.4945525,41605.0,41604.0,0.42]
["bitfinex","BTCUSD",1642586298047,1.4825525,41605.0,41604.0,0.42]
["bitfinex","BTCUSD",1642586298701,1.4945525,41605.0,41604.0,0.42]
["bitfinex","BTCUSD",1642586300003,1.4945525,41605.0,41602.0,0.00121923]
["bitfinex","BTCUSD",1642586300004,1.15,41604.0,41602.0,0.00121923]
["bitfinex","BTCUSD",1642586300204,1.15,41604.0,41601.0,0.01]
["bitfinex","BTCUSD",1642586300205,1.56893454,41603.0,41601.0,0.01]
["bitfinex","BTCUSD",1642586300404,1.20979155,41603.0,41602.0,0.00121923]
["bitfinex","BTCUSD",1642586300603,1.67420163,41603.0,41602.0,0.00121923]
["bitfinex","BTCUSD",1642586301007,1.98884004,41603.0,41602.0,0.00121923]
["bitfinex","BTCUSD",1642586301205,2.34742748,41603.0,41602.0,0.00121923]
["bitfinex","BTCUSD",1642586301405,2.34742748,41603.0,41601.0,0.01]
["bitfinex","BTCUSD",1642586301606,0.43990411,41602.0,41601.0,0.01]
["bitfinex","BTCUSD",1642586301805,1.54842296,41602.0,41601.0,0.01]
["bitfinex","BTCUSD",1642586302042,1.59842296,41602.0,41601.0,0.01]
["bitfinex","BTCUSD",1642586302843,0.20798171,41601.0,41599.0,0.00121927]
["bitfinex","BTCUSD",1642586303044,1.63366108,41600.0,41599.0,0.00121927]
["bitfinex","BTCUSD",1642586303245,1.68366108,41600.0,41599.0,0.00121927]
["bitfinex","BTCUSD",1642586303648,1.69556108,41600.0,41595.0,0.12023626]
["bitfinex","BTCUSD",1642586303845,1.30750308,41600.0,41597.0,0.0012193]
["bitfinex","BTCUSD",1642586304246,0.26661967,41599.0,41597.0,0.0012193]
["bitfinex","BTCUSD",1642586304446,0.72046085,41598.0,41597.0,0.0012193]
["bitfinex","BTCUSD",1642586304646,0.82046085,41598.0,41597.0,0.0012193]
["bitfinex","BTCUSD",1642586304845,0.82046085,41598.0,41596.0,0.06012074]
["bitfinex","BTCUSD",1642586305547,0.8201716,41598.0,41596.0,0.06012074]
["bitfinex","BTCUSD",1642586306694,0.8341716,41598.0,41596.0,0.06012074]
["bitfinex","BTCUSD",1642586308296,0.16466003,41598.0,41596.0,0.06012074]
["bitfinex","BTCUSD",1642586308495,0.16466003,41598.0,41595.0,0.06012418]
["bitfinex","BTCUSD",1642586308695,0.17966003,41598.0,41595.0,0.06134352]
["bitfinex","BTCUSD",1642586309554,0.17966003,41598.0,41597.0,0.1675261]
["bitfinex","BTCUSD",1642586309555,0.16976003,41598.0,41597.0,0.1675261]
["bitfinex","BTCUSD",1642586309754,0.16976003,41598.0,41597.0,2.16215586]
["bitfinex","BTCUSD",1642586309954,0.38999321,41615.0,41598.0,1.55]
["bitfinex","BTCUSD",1642586310155,1.4018,41617.0,41602.0,0.00126539]
["bitfinex","BTCUSD",1642586310357,0.22934382,41611.0,41604.0,0.076366]
["bitfinex","BTCUSD",1642586310559,0.060096,41614.0,41605.0,0.12019068]
["bitfinex","BTCUSD",1642586310759,0.060096,41614.0,41605.0,0.18028468]
["bitfinex","BTCUSD",1642586310955,0.002,41615.0,41605.0,0.12019068]
["bitfinex","BTCUSD",1642586311156,0.002,41615.0,41607.0,0.00121915]
["bitfinex","BTCUSD",1642586311462,0.002,41615.0,41608.0,0.0482]
["bitfinex","BTCUSD",1642586311654,0.42694791,41615.0,41609.0,0.060088]
["bitfinex","BTCUSD",1642586311855,0.388058,41614.0,41609.0,0.060088]
["bitfinex","BTCUSD",1642586312455,0.388058,41614.0,41609.0,0.53218172]
["bitfinex","BTCUSD",1642586312855,0.406058,41614.0,41609.0,0.18326344]
["bitfinex","BTCUSD",1642586313056,0.018,41614.0,41609.0,0.53411235]
["bitfinex","BTCUSD",1642586313514,0.72099,41616.0,41613.0,0.00129792]
["bitfinex","BTCUSD",1642586313725,0.72099,41616.0,41615.0,0.00125257]
["bitfinex","BTCUSD",1642586313726,0.24039032,41616.0,41615.0,0.00125257]
["bitfinex","BTCUSD",1642586313911,0.00121313,41622.0,41616.0,1.55]
["bitfinex","BTCUSD",1642586314114,0.00121313,41622.0,41620.0,0.00122498]
["bitfinex","BTCUSD",1642586314510,0.003984,41624.0,41621.0,1.5482]
["bitfinex","BTCUSD",1642586314710,0.003984,41624.0,41622.0,0.06007]
["bitfinex","BTCUSD",1642586314911,0.003984,41624.0,41623.0,1.4982]
["bitfinex","BTCUSD",1642586315111,0.003903,41624.0,41623.0,0.0657204]
["bitfinex","BTCUSD",1642586316911,0.003903,41624.0,41623.0,0.1357204]
["bitfinex","BTCUSD",1642586318047,0.003903,41624.0,41623.0,0.0657204]
["bitfinex","BTCUSD",1642586318847,0.003903,41624.0,41623.0,0.0917204]
["bitfinex","BTCUSD",1642586320051,0.003903,41624.0,41623.0,0.0657204]
["bitfinex","BTCUSD",1642586320897,0.003903,41624.0,41623.0,0.0927204]
["bitfinex","BTCUSD",1642586321397,0.003903,41624.0,41623.0,0.4464988]
["bitfinex","BTCUSD",1642586321599,0.003903,41624.0,41623.0,0.0927204]
["bitfinex","BTCUSD",1642586321996,0.003903,41624.0,41623.0,0.0657204]
["bitfinex","BTCUSD",1642586322799,0.003903,41624.0,41623.0,0.1297204]
["bitfinex","BTCUSD",1642586324098,0.003903,41624.0,41623.0,0.0657204]
["bitfinex","BTCUSD",1642586324949,0.003903,41624.0,41623.0,0.0867204]
["bitfinex","BTCUSD",1642586326149,0.003903,41624.0,41623.0,0.0657204]
["bitfinex","BTCUSD",1642586326551,0.003903,41624.0,41623.0,0.47181513]
["bitfinex","BTCUSD",1642586326751,0.003903,41624.0,41623.0,1.14194513]
["bitfinex","BTCUSD",1642586326955,0.00361366,41624.0,41623.0,2.30694513]
["bitfinex","BTCUSD",1642586327151,0.00361366,41624.0,41623.0,0.75694513]
["bitfinex","BTCUSD",1642586327350,0.00361366,41624.0,41623.0,0.3508504]
["bitfinex","BTCUSD",1642586327550,0.00361366,41624.0,41623.0,1.056143]
["bitfinex","BTCUSD",1642586327751,0.00361366,41624.0,41623.0,0.706143]
["bitfinex","BTCUSD",1642586328051,0.00361366,41624.0,41623.0,0.641143]
["bitfinex","BTCUSD",1642586328908,0.00361366,41624.0,41623.0,0.724143]
["bitfinex","BTCUSD",1642586330108,0.00361366,41624.0,41623.0,0.641143]
["bitfinex","BTCUSD",1642586330908,0.00361366,41624.0,41623.0,0.654143]
["bitfinex","BTCUSD",1642586331109,0.00361366,41624.0,41623.0,0.2988504]
["bitfinex","BTCUSD",1642586331511,0.00361366,41624.0,41623.0,0.55316501]
["bitfinex","BTCUSD",1642586331911,0.00361366,41624.0,41623.0,0.65316501]
["bitfinex","BTCUSD",1642586332152,0.00361366,41624.0,41623.0,0.64016501]
["bitfinex","BTCUSD",1642586332547,0.00361366,41624.0,41623.0,0.54016501]
["bitfinex","BTCUSD",1642586332746,0.00361366,41624.0,41623.0,0.64016501]
["bitfinex","BTCUSD",1642586332948,0.00361366,41624.0,41623.0,0.65416501]
["bitfinex","BTCUSD",1642586333547,0.00361366,41624.0,41623.0,0.66617501]
["bitfinex","BTCUSD",1642586334150,0.00099071,41626.0,41624.0,1.55]
["bitfinex","BTCUSD",1642586334348,0.00099071,41626.0,41625.0,0.43924685]
["bitfinex","BTCUSD",1642586334549,0.00099071,41626.0,41625.0,0.224527]
["bitfinex","BTCUSD",1642586334852,0.00396223,41632.0,41625.0,0.16447]
["bitfinex","BTCUSD",1642586334853,0.32254456,41632.0,41625.0,0.16447]
["bitfinex","BTCUSD",1642586335049,0.00099266,41628.0,41625.0,0.11627]
["bitfinex","BTCUSD",1642586335248,0.00099266,41628.0,41625.0,0.01627]
["bitfinex","BTCUSD",1642586335451,0.388058,41627.0,41625.0,0.01627]
["bitfinex","BTCUSD",1642586336802,0.388058,41627.0,41625.0,0.02127]
["bitfinex","BTCUSD",1642586337003,0.388058,41627.0,41625.0,0.08134637]
["bitfinex","BTCUSD",1642586337408,0.03825892,41628.0,41625.0,0.08134637]
["bitfinex","BTCUSD",1642586337604,0.388058,41627.0,41625.0,0.02127]
["bitfinex","BTCUSD",1642586338206,0.388058,41627.0,41625.0,0.01627]
["bitfinex","BTCUSD",1642586338607,0.388058,41627.0,41625.0,0.07634641]
["bitfinex","BTCUSD",1642586338809,0.388058,41627.0,41625.0,0.06007641]
["bitfinex","BTCUSD",1642586339007,0.558217,41627.0,41621.0,0.120153]
["bitfinex","BTCUSD",1642586339212,0.388058,41626.0,41618.0,0.00125558]
["bitfinex","BTCUSD",1642586339407,0.23563609,41622.0,41616.0,0.05318303]
["bitfinex","BTCUSD",1642586339852,0.05,41621.0,41616.0,0.05318303]
["bitfinex","BTCUSD",1642586340048,0.110086,41621.0,41616.0,0.05318303]
["bitfinex","BTCUSD",1642586340845,0.110086,41621.0,41617.0,0.12016241]
["bitfinex","BTCUSD",1642586341447,0.060086,41621.0,41620.0,0.01627]
["bitfinex","BTCUSD",1642586342347,0.22083626,41629.0,41620.0,0.01627]
["bitfinex","BTCUSD",1642586342348,0.00099312,41623.0,41620.0,0.01627]
["bitfinex","BTCUSD",1642586342551,0.00099312,41623.0,41621.0,0.0482]
["bitfinex","BTCUSD",1642586343407,0.060066,41628.0,41622.0,0.060066]
["bitfinex","BTCUSD",1642586343607,0.00099313,41624.0,41622.0,0.108266]
["bitfinex","BTCUSD",1642586344406,0.00099313,41624.0,41622.0,0.1683346]
["bitfinex","BTCUSD",1642586344608,0.060065,41629.0,41624.0,0.060062]
["bitfinex","BTCUSD",1642586344809,0.0009932,41625.0,41624.0,0.18018802]
["bitfinex","BTCUSD",1642586345407,0.0009932,41625.0,41624.0,0.79645802]
["bitfinex","BTCUSD",1642586345608,0.0009932,41625.0,41624.0,0.89645802]
["bitfinex","BTCUSD",1642586345809,0.23345574,41629.0,41624.0,0.13639602]
["bitfinex","BTCUSD",1642586346010,0.00099356,41627.0,41622.0,0.14715032]
["bitfinex","BTCUSD",1642586346210,0.00099356,41627.0,41618.0,0.5018]
["bitfinex","BTCUSD",1642586346410,0.25371486,41620.0,41618.0,0.5018]
["bitfinex","BTCUSD",1642586346611,0.05,41620.0,41618.0,0.5018]
["bitfinex","BTCUSD",1642586346812,0.060087,41620.0,41618.0,0.5018]
["bitfinex","BTCUSD",1642586347047,0.060087,41620.0,41618.0,0.6048861]
["bitfinex","BTCUSD",1642586347248,0.00099346,41622.0,41618.0,0.6048861]
["bitfinex","BTCUSD",1642586348146,0.37225116,41624.0,41618.0,0.6048861]
["bitfinex","BTCUSD",1642586348346,0.00099351,41622.0,41618.0,0.6048861]
["bitfinex","BTCUSD",1642586348747,0.00099351,41622.0,41618.0,0.5618861]
["bitfinex","BTCUSD",1642586348946,0.00099351,41622.0,41618.0,0.6158861]
["bitfinex","BTCUSD",1642586349346,0.18517996,41625.0,41620.0,0.06008299]
["bitfinex","BTCUSD",1642586349547,0.00099341,41622.0,41620.0,0.06008299]
["bitfinex","BTCUSD",1642586350648,0.00099343,41623.0,41620.0,0.06008299]
["bitfinex","BTCUSD",1642586350897,0.008,41622.0,41620.0,0.10208299]
["bitfinex","BTCUSD",1642586353004,0.008,41622.0,41620.0,0.09508299]
["bitfinex","BTCUSD",1642586354302,0.24949578,41621.0,41620.0,0.06008299]
["bitfinex","BTCUSD",1642586354755,0.24949578,41621.0,41620.0,0.0591367]
["bitfinex","BTCUSD",1642586354954,0.24949578,41621.0,41620.0,0.0821367]
["bitfinex","BTCUSD",1642586355355,0.009,41622.0,41620.0,0.0821367]
["bitfinex","BTCUSD",1642586356156,0.009,41622.0,41621.0,0.01627]
["bitfinex","BTCUSD",1642586356756,0.009,41622.0,41620.0,0.0821367]
["bitfinex","BTCUSD",1642586357056,0.019,41622.0,41621.0,0.009]
["bitfinex","BTCUSD",1642586358304,0.213437,41623.0,41620.0,0.0591367]
["bitfinex","BTCUSD",1642586358902,0.012,41622.0,41620.0,0.0591367]
["bitfinex","BTCUSD",1642586359105,0.012,41622.0,41618.0,0.5018]
["bitfinex","BTCUSD",1642586359504,0.03498449,41621.0,41610.0,0.5018]
["bitfinex","BTCUSD",1642586359705,0.2233789,41611.0,41610.0,0.5018]
["bitfinex","BTCUSD",1642586360004,1.07752962,41611.0,41610.0,0.5018]
["bitfinex","BTCUSD",1642586360206,1.19690962,41611.0,41601.0,0.60926726]
["bitfinex","BTCUSD",1642586360407,1.7502631,41611.0,41608.0,0.00099632]
["bitfinex","BTCUSD",1642586360602,1.109045,41610.0,41608.0,0.00099632]
["bitfinex","BTCUSD",1642586360806,0.04548118,41609.0,41608.0,0.00099632]
["bitfinex","BTCUSD",1642586361007,2.12997644,41609.0,41608.0,0.00099632]
["bitfinex","BTCUSD",1642586361201,1.97034796,41609.0,41608.0,0.00099632]
["bitfinex","BTCUSD",1642586361403,0.22827493,41602.0,41601.0,0.048]
["bitfinex","BTCUSD",1642586361617,0.65223264,41602.0,41601.0,0.048]
["bitfinex","BTCUSD",1642586361902,1.02768033,41602.0,41601.0,0.048]
["bitfinex","BTCUSD",1642586362158,1.02894455,41602.0,41601.0,0.048]
["bitfinex","BTCUSD",1642586362355,1.14084455,41602.0,41598.0,0.00398618]
["bitfinex","BTCUSD",1642586362557,0.72099,41601.0,41594.0,0.9218]
["bitfinex","BTCUSD",1642586362753,0.72099,41601.0,41599.0,0.00099643]
["bitfinex","BTCUSD",1642586363156,0.781118,41601.0,41599.0,0.00099643]
["bitfinex","BTCUSD",1642586363361,0.888055,41600.0,41599.0,0.00099643]
["bitfinex","BTCUSD",1642586363557,1.659045,41600.0,41599.0,0.00099643]
["bitfinex","BTCUSD",1642586363755,1.659045,41600.0,41594.0,0.9218]
["bitfinex","BTCUSD",1642586363756,1.709045,41600.0,41594.0,0.9218]
["bitfinex","BTCUSD",1642586363955,0.82099,41600.0,41597.0,0.00099651]
["bitfinex","BTCUSD",1642586364157,0.77099,41600.0,41597.0,0.00099651]
["bitfinex","BTCUSD",1642586364357,0.72099,41600.0,41597.0,0.00099651]
["bitfinex","BTCUSD",1642586364957,0.73199,41600.0,41597.0,0.00099651]
["bitfinex","BTCUSD",1642586366104,0.73199,41600.0,41596.0,0.00099652]
["bitfinex","BTCUSD",1642586366300,0.72099,41600.0,41596.0,0.00099653]
["bitfinex","BTCUSD",1642586366902,0.72899,41600.0,41596.0,0.00099653]
["bitfinex","BTCUSD",1642586367401,0.72899,41600.0,41595.0,0.24046676]
["bitfinex","BTCUSD",1642586367602,0.72899,41600.0,41596.0,0.00099655]
["bitfinex","BTCUSD",1642586368002,0.72899,41600.0,41597.0,0.388055]
["bitfinex","BTCUSD",1642586368202,0.72099,41600.0,41597.0,0.388055]
["bitfinex","BTCUSD",1642586369005,0.72099,41600.0,41597.0,0.508269]
["bitfinex","BTCUSD",1642586369407,0.72099,41600.0,41597.0,0.568375]
["bitfinex","BTCUSD",1642586369648,0.72099,41600.0,41597.0,0.62847755]
["bitfinex","BTCUSD",1642586370150,0.72099,41600.0,41598.0,0.49118606]
["bitfinex","BTCUSD",1642586370346,0.72099,41600.0,41599.0,1.58671339]
["bitfinex","BTCUSD",1642586370547,0.72099,41600.0,41599.0,1.68671339]
["bitfinex","BTCUSD",1642586371050,0.72099,41600.0,41599.0,0.83671339]
["bitfinex","BTCUSD",1642586372447,0.72099,41600.0,41599.0,0.488055]
["bitfinex","BTCUSD",1642586372647,0.72099,41600.0,41599.0,0.388055]
["bitfinex","BTCUSD",1642586375805,0.72070084,41600.0,41599.0,0.388055]
["bitfinex","BTCUSD",1642586376405,0.72070084,41600.0,41599.0,0.7796739]
["bitfinex","BTCUSD",1642586376608,5.83e-06,41600.0,41599.0,0.92917333]
["bitfinex","BTCUSD",1642586376809,0.00129304,41618.0,41601.0,6e-05]
["bitfinex","BTCUSD",1642586377055,0.00099285,41622.0,41609.0,0.060091]
["bitfinex","BTCUSD",1642586377257,0.00099285,41622.0,41610.0,0.0482]
["bitfinex","BTCUSD",1642586377455,0.22954527,41621.0,41610.0,0.0482]
["bitfinex","BTCUSD",1642586377954,0.40494084,41620.0,41610.0,0.0482]
["bitfinex","BTCUSD",1642586378555,0.40494084,41620.0,41611.0,0.060091]
["bitfinex","BTCUSD",1642586378556,0.45494084,41620.0,41611.0,0.060091]
["bitfinex","BTCUSD",1642586378759,0.45494084,41620.0,41613.0,0.06009339]
["bitfinex","BTCUSD",1642586378955,0.388055,41619.0,41613.0,0.0482]
["bitfinex","BTCUSD",1642586380994,0.402055,41619.0,41613.0,0.0482]
["bitfinex","BTCUSD",1642586381998,0.40111624,41619.0,41613.0,0.0482]
["bitfinex","BTCUSD",1642586382796,0.38711624,41619.0,41613.0,0.0482]
["bitfinex","BTCUSD",1642586382997,0.40111624,41619.0,41613.0,0.0482]
["bitfinex","BTCUSD",1642586384199,0.40111624,41619.0,41614.0,0.06008917]
["bitfinex","BTCUSD",1642586384400,0.38711624,41619.0,41614.0,0.06008917]
["bitfinex","BTCUSD",1642586384653,0.38711624,41619.0,41609.0,0.90557013]
["bitfinex","BTCUSD",1642586384852,0.45494084,41620.0,41609.0,0.55]
["bitfinex","BTCUSD",1642586384853,0.19489207,41613.0,41609.0,0.55]
["bitfinex","BTCUSD",1642586385052,0.011,41619.0,41609.0,0.90929904]
["bitfinex","BTCUSD",1642586385254,0.011,41619.0,41609.0,0.90434933]
["bitfinex","BTCUSD",1642586385456,0.011,41619.0,41609.0,0.90484876]
["bitfinex","BTCUSD",1642586385855,0.011,41619.0,41610.0,0.06009441]
["bitfinex","BTCUSD",1642586386055,0.21629194,41618.0,41610.0,0.06009441]
["bitfinex","BTCUSD",1642586386558,0.26629194,41618.0,41610.0,0.06009441]
["bitfinex","BTCUSD",1642586386955,0.26629194,41618.0,41610.0,0.12209441]
["bitfinex","BTCUSD",1642586387355,0.26629194,41618.0,41610.0,0.18218741]
["bitfinex","BTCUSD",1642586387560,0.26629194,41618.0,41610.0,0.12209441]
["bitfinex","BTCUSD",1642586387760,0.37730175,41613.0,41610.0,0.062]
["bitfinex","BTCUSD",1642586388400,0.37730175,41613.0,41609.0,0.55]
["bitfinex","BTCUSD",1642586389002,0.24173308,41611.0,41610.0,0.019]
["bitfinex","BTCUSD",1642586389405,0.62977908,41611.0,41610.0,0.019]
["bitfinex","BTCUSD",1642586390204,0.62977908,41611.0,41602.0,0.39488728]
["bitfinex","BTCUSD",1642586390405,0.24173308,41611.0,41608.0,0.00099635]
["bitfinex","BTCUSD",1642586391007,0.24973308,41611.0,41608.0,0.00099635]
["bitfinex","BTCUSD",1642586391408,0.388046,41610.0,41601.0,6e-05]
["bitfinex","BTCUSD",1642586391612,0.05,41610.0,41607.0,0.00099635]
["bitfinex","BTCUSD",1642586392052,0.29973308,41611.0,41607.0,0.00099635]
["bitfinex","BTCUSD",1642586392251,0.388046,41610.0,41607.0,0.00099635]
["bitfinex","BTCUSD",1642586392450,0.388046,41610.0,41601.0,6e-05]
["bitfinex","BTCUSD",1642586392651,0.29173308,41611.0,41606.0,0.00099638]
["bitfinex","BTCUSD",1642586392850,0.38617605,41609.0,41606.0,0.00099638]
["bitfinex","BTCUSD",1642586393654,0.38617605,41609.0,41602.0,0.06010557]
["bitfinex","BTCUSD",1642586393854,0.38617605,41609.0,41605.0,0.00099639]
["bitfinex","BTCUSD",1642586394953,0.39617605,41609.0,41602.0,0.06010557]
["bitfinex","BTCUSD",1642586395154,0.39617605,41609.0,41605.0,0.0009964]
["bitfinex","BTCUSD",1642586396099,0.39617605,41609.0,41601.0,6e-05]
["bitfinex","BTCUSD",1642586396299,0.38617605,41609.0,41605.0,0.00099641]
["bitfinex","BTCUSD",1642586396699,0.31911731,41608.0,41605.0,0.00099641]
["bitfinex","BTCUSD",1642586396899,0.27290106,41608.0,41605.0,0.00099641]
["bitfinex","BTCUSD",1642586397299,0.27290106,41608.0,41601.0,6e-05]
["bitfinex","BTCUSD",1642586397601,0.27290106,41608.0,41604.0,0.00099641]
["bitfinex","BTCUSD",1642586397797,0.49313999,41609.0,41604.0,0.00099641]
["bitfinex","BTCUSD",1642586397798,0.34164405,41609.0,41604.0,0.00099641]
["bitfinex","BTCUSD",1642586398601,0.34164405,41609.0,41601.0,6e-05]
["bitfinex","BTCUSD",1642586398800,0.33164405,41609.0,41604.0,0.00099641]
["bitfinex","BTCUSD",1642586399003,0.120234,41607.0,41604.0,0.00099641]
["bitfinex","BTCUSD",1642586399200,0.060116,41607.0,41604.0,0.00099641]
["bitfinex","BTCUSD",1642586399403,0.34364405,41609.0,41604.0,0.00099641]
["bitfinex","BTCUSD",1642586400052,0.34364405,41609.0,41603.0,0.00099643]
["bitfinex","BTCUSD",1642586400253,0.33164405,41609.0,41603.0,0.00099643]
["bitfinex","BTCUSD",1642586400652,0.39175505,41609.0,41603.0,0.00099643]
["bitfinex","BTCUSD",1642586400952,0.40075505,41609.0,41601.0,0.06016966]
["bitfinex","BTCUSD",1642586401152,0.40075505,41609.0,41604.0,0.00099642]
["bitfinex","BTCUSD",1642586401556,0.388046,41608.0,41604.0,0.00099642]
["bitfinex","BTCUSD",1642586401952,0.00127915,41606.0,41604.0,0.00099642]
["bitfinex","BTCUSD",1642586402154,0.060115,41607.0,41601.0,6e-05]
["bitfinex","BTCUSD",1642586402358,0.11757375,41609.0,41604.0,0.00099642]
["bitfinex","BTCUSD",1642586403153,0.12757375,41609.0,41604.0,0.00099642]
["bitfinex","BTCUSD",1642586403417,0.12757375,41609.0,41602.0,0.06010762]
["bitfinex","BTCUSD",1642586404418,0.11757375,41609.0,41602.0,0.06010762]
["bitfinex","BTCUSD",1642586404621,0.19266246,41603.0,41601.0,0.06017041]
["bitfinex","BTCUSD",1642586404819,0.19266246,41603.0,41601.0,6e-05]
["bitfinex","BTCUSD",1642586405023,0.00127915,41602.0,41601.0,6e-05]
["bitfinex","BTCUSD",1642586407054,0.00827915,41602.0,41601.0,6e-05]
["bitfinex","BTCUSD",1642586407255,0.00827915,41602.0,41601.0,0.76728785]
["bitfinex","BTCUSD",1642586407657,0.00175336,41602.0,41601.0,1.31548785]
["bitfinex","BTCUSD",1642586407859,0.00175336,41602.0,41601.0,0.91548785]
["bitfinex","BTCUSD",1642586408255,0.9815,41615.0,41601.0,0.91548785]
["bitfinex","BTCUSD",1642586408256,0.00121876,41612.0,41601.0,0.91548785]
["bitfinex","BTCUSD",1642586408456,0.00121876,41612.0,41604.0,0.06009912]
["bitfinex","BTCUSD",1642586408655,0.00121876,41612.0,41605.0,0.3594292]
["bitfinex","BTCUSD",1642586408857,0.00079985,41612.0,41605.0,0.3594292]
["bitfinex","BTCUSD",1642586409055,0.00079985,41612.0,41605.0,0.4594292]
["bitfinex","BTCUSD",1642586409260,0.9387,41618.0,41609.0,0.00123652]
["bitfinex","BTCUSD",1642586409457,0.9387,41618.0,41610.0,0.06447]
["bitfinex","BTCUSD",1642586409657,0.9387,41618.0,41611.0,0.46068988]
["bitfinex","BTCUSD",1642586409857,0.9387,41618.0,41613.0,0.060081]
["bitfinex","BTCUSD",1642586410057,0.9387,41618.0,41614.0,0.4328715]
["bitfinex","BTCUSD",1642586410263,0.9185,41626.0,41615.0,0.04942411]
["bitfinex","BTCUSD",1642586410459,0.30392052,41629.0,41616.0,0.060079]
["bitfinex","BTCUSD",1642586410460,0.7208,41625.0,41616.0,0.060079]
["bitfinex","BTCUSD",1642586410811,0.7208,41625.0,41617.0,0.0482]
["bitfinex","BTCUSD",1642586410812,0.00047584,41623.0,41617.0,0.0482]
["bitfinex","BTCUSD",1642586411704,0.00047584,41623.0,41618.0,0.06007651]
["bitfinex","BTCUSD",1642586411905,0.00083173,41622.0,41618.0,0.16835651]
["bitfinex","BTCUSD",1642586413008,0.011,41622.0,41618.0,0.17235651]
["bitfinex","BTCUSD",1642586413208,0.01183173,41622.0,41621.0,0.12014984]
["bitfinex","BTCUSD",1642586413409,0.01183173,41622.0,41621.0,0.53962552]
["bitfinex","BTCUSD",1642586413707,0.01183173,41622.0,41621.0,0.16834984]
["bitfinex","BTCUSD",1642586413907,0.01183173,41622.0,41621.0,0.51980352]
["bitfinex","BTCUSD",1642586414107,0.011,41622.0,41621.0,0.16834984]
["bitfinex","BTCUSD",1642586414306,0.72051068,41625.0,41621.0,0.52109448]
["bitfinex","BTCUSD",1642586414555,0.72051068,41625.0,41621.0,0.16834984]
["bitfinex","BTCUSD",1642586414556,0.00094881,41624.0,41621.0,0.16834984]
["bitfinex","BTCUSD",1642586414753,0.00094881,41624.0,41623.0,0.07804694]
["bitfinex","BTCUSD",1642586415355,0.75851068,41625.0,41623.0,0.07804694]
["bitfinex","BTCUSD",1642586415557,0.75851068,41625.0,41623.0,0.13812268]
["bitfinex","BTCUSD",1642586415954,0.388046,41624.0,41623.0,0.13812268]
["bitfinex","BTCUSD",1642586416554,0.93386188,41625.0,41623.0,0.13812268]
["bitfinex","BTCUSD",1642586416754,0.388046,41624.0,41623.0,0.13812268]
["bitfinex","BTCUSD",1642586417154,0.396046,41624.0,41623.0,0.15812268]
["bitfinex","BTCUSD",1642586418405,0.388046,41624.0,41623.0,0.13812268]
["bitfinex","BTCUSD",1642586419007,0.395046,41624.0,41623.0,0.14612268]
["bitfinex","BTCUSD",1642586419804,0.59042757,41624.0,41623.0,0.14612268]
["bitfinex","BTCUSD",1642586420404,0.58342757,41624.0,41623.0,0.13812268]
["bitfinex","BTCUSD",1642586421006,0.59742757,41624.0,41623.0,0.13812268]
["bitfinex","BTCUSD",1642586421207,0.59742757,41624.0,41623.0,0.07804694]
["bitfinex","BTCUSD",1642586421210,1.04433327,41624.0,41623.0,0.07804694]
["bitfinex","BTCUSD",1642586421406,0.65932757,41624.0,41623.0,0.07804694]
["bitfinex","BTCUSD",1642586421608,0.64742757,41624.0,41623.0,0.07804694]
["bitfinex","BTCUSD",1642586421808,1.09780235,41624.0,41623.0,0.07804694]
["bitfinex","BTCUSD",1642586422052,0.98978018,41624.0,41623.0,0.07804694]
["bitfinex","BTCUSD",1642586422254,0.97578018,41624.0,41623.0,0.07804694]
["bitfinex","BTCUSD",1642586422454,1.3872451,41624.0,41623.0,0.07804694]
["bitfinex","BTCUSD",1642586422854,1.3991451,41624.0,41623.0,0.07804694]
["bitfinex","BTCUSD",1642586423053,1.3982451,41624.0,41623.0,0.07804694]
["bitfinex","BTCUSD",1642586424054,1.4101451,41624.0,41623.0,0.07804694]
["bitfinex","BTCUSD",1642586424255,1.3991451,41624.0,41623.0,0.07804694]
["bitfinex","BTCUSD",1642586424458,0.060102,41620.0,41613.0,0.12019096]
["bitfinex","BTCUSD",1642586424655,0.1824635,41618.0,41607.0,0.5018]
["bitfinex","BTCUSD",1642586424856,0.18376754,41609.0,41607.0,0.5018]
["bitfinex","BTCUSD",1642586425056,0.18376754,41609.0,41607.0,0.6220083]
["bitfinex","BTCUSD",1642586425557,0.37643016,41609.0,41607.0,0.5018]
["bitfinex","BTCUSD",1642586425810,1.449946,41608.0,41607.0,0.5018]
["bitfinex","BTCUSD",1642586426003,1.449946,41608.0,41605.0,0.00111631]
["bitfinex","BTCUSD",1642586426203,2.17045668,41608.0,41601.0,6e-05]
["bitfinex","BTCUSD",1642586426401,1.12045668,41608.0,41605.0,0.00111625]
["bitfinex","BTCUSD",1642586426800,1.16867668,41608.0,41605.0,0.00111625]
["bitfinex","BTCUSD",1642586427200,1.18067668,41608.0,41605.0,0.00111625]
["bitfinex","BTCUSD",1642586427402,1.18067668,41608.0,41602.0,0.06011142]
["bitfinex","BTCUSD",1642586427601,1.18067668,41608.0,41604.0,0.00111625]
["bitfinex","BTCUSD",1642586428001,1.49164374,41608.0,41604.0,0.00111625]
["bitfinex","BTCUSD",1642586428302,1.47964374,41608.0,41604.0,0.00111625]
["bitfinex","BTCUSD",1642586428505,1.47964374,41608.0,41604.0,0.06010878]
["bitfinex","BTCUSD",1642586428702,1.47964374,41608.0,41604.0,0.0612255]
["bitfinex","BTCUSD",1642586429102,1.11955668,41608.0,41604.0,0.0612255]
["bitfinex","BTCUSD",1642586429861,1.11955668,41608.0,41604.0,0.06010878]
["bitfinex","BTCUSD",1642586430067,1.48480788,41608.0,41604.0,0.00111672]
["bitfinex","BTCUSD",1642586430262,1.11955668,41608.0,41604.0,0.00111672]
["bitfinex","BTCUSD",1642586430464,0.36726949,41607.0,41604.0,0.00111672]
["bitfinex","BTCUSD",1642586430665,1.10855668,41606.0,41604.0,0.00111672]
["bitfinex","BTCUSD",1642586431067,1.10855668,41606.0,41603.0,0.12020684]
["bitfinex","BTCUSD",1642586431265,1.10855668,41606.0,41603.0,0.12132357]
["bitfinex","BTCUSD",1642586432267,1.10855668,41606.0,41603.0,0.12020684]
["bitfinex","BTCUSD",1642586433068,1.11855668,41606.0,41603.0,0.12020684]
["bitfinex","BTCUSD",1642586434413,1.10855668,41606.0,41603.0,0.12020684]
["bitfinex","BTCUSD",1642586435112,1.11755668,41606.0,41603.0,0.12020684]
["bitfinex","BTCUSD",1642586435912,1.17766768,41606.0,41602.0,0.00111665]
["bitfinex","BTCUSD",1642586436511,1.16866768,41606.0,41602.0,0.00111665]
["bitfinex","BTCUSD",1642586436711,1.51683564,41606.0,41602.0,0.00111665]
["bitfinex","BTCUSD",1642586436912,0.23396205,41598.0,41595.0,0.0044674]
["bitfinex","BTCUSD",1642586437161,0.23396205,41598.0,41595.0,0.00446737]
["bitfinex","BTCUSD",1642586437958,0.23396205,41598.0,41595.0,0.06458929]
["bitfinex","BTCUSD",1642586438159,0.46974407,41598.0,41593.0,2.0]
["bitfinex","BTCUSD",1642586438360,1.19025475,41598.0,41595.0,0.00060973]
["bitfinex","BTCUSD",1642586438862,1.24025475,41598.0,41595.0,0.00060973]
["bitfinex","BTCUSD",1642586439059,1.24025475,41598.0,41595.0,0.06072798]
["bitfinex","BTCUSD",1642586439258,1.25025475,41598.0,41595.0,0.00060973]
["bitfinex","BTCUSD",1642586439460,1.25025475,41598.0,41593.0,2.0]
["bitfinex","BTCUSD",1642586439660,1.25025475,41598.0,41597.0,0.46867332]
["bitfinex","BTCUSD",1642586440260,1.25025475,41598.0,41595.0,0.00111674]
["bitfinex","BTCUSD",1642586440462,1.24025475,41598.0,41595.0,0.00111674]
["bitfinex","BTCUSD",1642586440662,1.24025475,41598.0,41594.0,0.48012077]
["bitfinex","BTCUSD",1642586440898,1.24025475,41598.0,41594.0,0.48123752]
["bitfinex","BTCUSD",1642586441104,1.25125475,41598.0,41594.0,0.48123752]
["bitfinex","BTCUSD",1642586441701,0.06012,41597.0,41594.0,0.48012077]
["bitfinex","BTCUSD",1642586441899,0.06012,41597.0,41594.0,0.48123753]
["bitfinex","BTCUSD",1642586441900,0.72051068,41596.0,41594.0,0.48123753]
["bitfinex","BTCUSD",1642586442801,0.72051068,41596.0,41594.0,0.06123753]
["bitfinex","BTCUSD",1642586443000,0.72051068,41596.0,41594.0,0.06012077]
["bitfinex","BTCUSD",1642586443200,0.73051068,41596.0,41594.0,0.06012077]
["bitfinex","BTCUSD",1642586444402,0.72051068,41596.0,41594.0,0.06012077]
["bitfinex","BTCUSD",1642586445263,0.72951068,41596.0,41594.0,0.06012077]
["bitfinex","BTCUSD",1642586446264,0.72951068,41596.0,41594.0,0.40546384]
["bitfinex","BTCUSD",1642586446464,0.72951068,41596.0,41594.0,0.06012077]
["bitfinex","BTCUSD",1642586447065,0.72051068,41596.0,41594.0,0.06012077]
["bitfinex","BTCUSD",1642586447265,0.73051068,41596.0,41594.0,0.06012077]
["bitfinex","BTCUSD",1642586447464,0.73051068,41596.0,41594.0,0.12023477]
["bitfinex","BTCUSD",1642586448064,0.73051068,41596.0,41595.0,1.85706677]
["bitfinex","BTCUSD",1642586448704,0.73051068,41596.0,41595.0,1.95706677]
["bitfinex","BTCUSD",1642586448906,0.73051068,41596.0,41595.0,1.90526677]
["bitfinex","BTCUSD",1642586449107,0.73051068,41596.0,41595.0,2.00526677]
["bitfinex","BTCUSD",1642586449108,0.72051068,41596.0,41595.0,2.00526677]
["bitfinex","BTCUSD",1642586449309,0.72051068,41596.0,41595.0,2.45526677]
["bitfinex","BTCUSD",1642586449608,0.72051068,41596.0,41595.0,2.00526677]
["bitfinex","BTCUSD",1642586449609,0.23946766,41596.0,41595.0,2.00526677]
["bitfinex","BTCUSD",1642586449805,0.23946766,41596.0,41595.0,2.01727677]
["bitfinex","BTCUSD",1642586450006,0.23946766,41596.0,41595.0,2.06727677]
["bitfinex","BTCUSD",1642586451007,0.23946766,41596.0,41595.0,2.16727677]
["bitfinex","BTCUSD",1642586451206,0.23946766,41596.0,41595.0,1.10027677]
["bitfinex","BTCUSD",1642586452055,0.23946766,41596.0,41595.0,1.00027677]
["bitfinex","BTCUSD",1642586452452,0.23946766,41596.0,41595.0,0.96727677]
["bitfinex","BTCUSD",1642586452652,0.23946766,41596.0,41595.0,0.80526677]
["bitfinex","BTCUSD",1642586452856,0.23946766,41596.0,41595.0,0.452516]
["bitfinex","BTCUSD",1642586453254,0.23946766,41596.0,41595.0,0.489316]
["bitfinex","BTCUSD",1642586454057,0.23946766,41596.0,41595.0,0.085]
["bitfinex","BTCUSD",1642586454456,0.23446766,41596.0,41593.0,2.00100289]
["bitfinex","BTCUSD",1642586454953,0.23446766,41596.0,41594.0,0.388046]
["bitfinex","BTCUSD",1642586455153,0.23446766,41596.0,41593.0,2.05]
["bitfinex","BTCUSD",1642586455154,0.24046766,41596.0,41593.0,2.05]
["bitfinex","BTCUSD",1642586456401,0.24046766,41596.0,41593.0,2.0]
["bitfinex","BTCUSD",1642586456402,0.23446766,41596.0,41593.0,2.0]
["bitfinex","BTCUSD",1642586457305,0.23846766,41596.0,41593.0,2.041]
["bitfinex","BTCUSD",1642586457705,0.060127,41595.0,41593.0,2.041]
["bitfinex","BTCUSD",1642586457905,0.23846766,41596.0,41593.0,2.041]
["bitfinex","BTCUSD",1642586458503,0.23446766,41596.0,41593.0,2.0]
["bitfinex","BTCUSD",1642586459304,0.24546766,41596.0,41593.0,2.0]
["bitfinex","BTCUSD",1642586459983,0.24482714,41596.0,41593.0,2.0]
["bitfinex","BTCUSD",1642586460381,0.23382714,41596.0,41593.0,2.0]
["bitfinex","BTCUSD",1642586461183,0.24482714,41596.0,41593.0,2.001]
["bitfinex","BTCUSD",1642586461484,0.24482714,41596.0,41593.0,1.99852441]
["bitfinex","BTCUSD",1642586462384,0.24482714,41596.0,41593.0,1.99752441]
["bitfinex","BTCUSD",1642586462586,0.23382714,41596.0,41593.0,1.99752441]
["bitfinex","BTCUSD",1642586463184,0.25382714,41596.0,41593.0,1.99692068]
["bitfinex","BTCUSD",1642586464409,0.23382714,41596.0,41593.0,1.99692068]
["bitfinex","BTCUSD",1642586465212,0.25382714,41596.0,41593.0,1.99692068]
["bitfinex","BTCUSD",1642586466410,0.23382714,41596.0,41593.0,1.99692068]
["bitfinex","BTCUSD",1642586467251,0.25082714,41596.0,41593.0,1.99692068]
["bitfinex","BTCUSD",1642586468451,0.23382714,41596.0,41593.0,1.99692068]
["bitfinex","BTCUSD",1642586469453,0.25082714,41596.0,41593.0,1.99692068]
["bitfinex","BTCUSD",1642586469652,0.28370421,41596.0,41593.0,1.99692068]
["bitfinex","BTCUSD",1642586470554,0.26670421,41596.0,41593.0,1.99692068]
["bitfinex","BTCUSD",1642586471306,0.27870421,41596.0,41593.0,1.99692068]
["bitfinex","BTCUSD",1642586472407,10.27870421,41596.0,41593.0,1.99692068]
["bitfinex","BTCUSD",1642586472606,0.388046,41595.0,41593.0,1.99692068]
["bitfinex","BTCUSD",1642586473607,0.37159995,41594.0,41593.0,1.99692068]
["bitfinex","BTCUSD",1642586473806,0.75964595,41594.0,41593.0,1.99692068]
["bitfinex","BTCUSD",1642586474006,0.388046,41594.0,41593.0,1.99692068]
["bitfinex","BTCUSD",1642586475260,0.420046,41594.0,41593.0,1.99692068]
["bitfinex","BTCUSD",1642586476462,0.388046,41594.0,41593.0,1.99692068]
["bitfinex","BTCUSD",1642586477364,1.0278219,41594.0,41593.0,1.99692068]
["bitfinex","BTCUSD",1642586477963,0.65361705,41594.0,41593.0,1.99692068]
["bitfinex","BTCUSD",1642586478404,0.418046,41594.0,41593.0,1.99692068]
["bitfinex","BTCUSD",1642586478705,0.388046,41594.0,41593.0,1.99692068]
["bitfinex","BTCUSD",1642586479304,0.408046,41594.0,41593.0,1.99692068]
["bitfinex","BTCUSD",1642586480508,0.75090511,41594.0,41593.0,1.99692068]
["bitfinex","BTCUSD",1642586480714,0.388046,41594.0,41593.0,1.99692068]
["bitfinex","BTCUSD",1642586481308,0.403046,41594.0,41593.0,1.99692068]
["bitfinex","BTCUSD",1642586483056,0.388046,41594.0,41593.0,1.99692068]
["bitfinex","BTCUSD",1642586483260,0.405046,41594.0,41593.0,1.99692068]
["bitfinex","BTCUSD",1642586483859,0.76632935,41594.0,41593.0,1.99692068]
["bitfinex","BTCUSD",1642586484257,0.405046,41594.0,41593.0,1.99692068]
["bitfinex","BTCUSD",1642586484659,0.388046,41594.0,41593.0,1.99692068]
["bitfinex","BTCUSD",1642586485160,0.75944302,41594.0,41593.0,1.99692068]
["bitfinex","BTCUSD",1642586485359,0.77644302,41594.0,41593.0,1.99692068]
["bitfinex","BTCUSD",1642586486603,0.75944302,41594.0,41593.0,1.99692068]
["bitfinex","BTCUSD",1642586487407,0.77744302,41594.0,41593.0,1.99692068]
["bitfinex","BTCUSD",1642586488007,1.01127016,41594.0,41593.0,1.99692068]
["bitfinex","BTCUSD",1642586488607,0.99327016,41594.0,41593.0,1.99692068]
["bitfinex","BTCUSD",1642586489406,1.00827016,41594.0,41593.0,1.99692068]
["bitfinex","BTCUSD",1642586489863,1.05827016,41594.0,41593.0,1.99692068]
["bitfinex","BTCUSD",1642586490660,1.04327016,41594.0,41593.0,1.99692068]
["bitfinex","BTCUSD",1642586490860,0.99327016,41594.0,41593.0,1.99692068]
["bitfinex","BTCUSD",1642586491362,0.63687314,41594.0,41593.0,1.99692068]
["bitfinex","BTCUSD",1642586492161,0.99783484,41594.0,41593.0,1.99692068]
["bitfinex","BTCUSD",1642586492561,0.98825241,41594.0,41593.0,1.99692068]
["bitfinex","BTCUSD",1642586492760,0.62187314,41594.0,41593.0,1.99692068]
["bitfinex","BTCUSD",1642586493408,0.99281438,41594.0,41593.0,1.99692068]
["bitfinex","BTCUSD",1642586493712,0.63287314,41594.0,41593.0,1.99692068]
["bitfinex","BTCUSD",1642586494310,1.00721981,41594.0,41593.0,1.99692068]
["bitfinex","BTCUSD",1642586494508,0.99621981,41594.0,41593.0,1.99692068]
["bitfinex","BTCUSD",1642586495408,1.00150449,41594.0,41593.0,1.99692068]
["bitfinex","BTCUSD",1642586495609,0.63787314,41594.0,41593.0,1.99692068]
["bitfinex","BTCUSD",1642586495808,1.00308936,41594.0,41593.0,1.99692068]
["bitfinex","BTCUSD",1642586496608,0.87218624,41594.0,41593.0,1.99692068]
["bitfinex","BTCUSD",1642586497261,0.88818624,41594.0,41593.0,1.99692068]
["bitfinex","BTCUSD",1642586498561,0.88321914,41594.0,41593.0,1.99692068]
["bitfinex","BTCUSD",1642586499362,0.89921914,41594.0,41593.0,1.99692068]
["bitfinex","BTCUSD",1642586500561,0.88321914,41594.0,41593.0,1.99692068]
["bitfinex","BTCUSD",1642586501413,0.90021914,41594.0,41593.0,1.99692068]
["bitfinex","BTCUSD",1642586502212,0.52397002,41594.0,41593.0,1.99692068]
["bitfinex","BTCUSD",1642586502613,0.50697002,41594.0,41593.0,1.99692068]
["bitfinex","BTCUSD",1642586503413,0.52097002,41594.0,41593.0,1.99692068]
["bitfinex","BTCUSD",1642586504757,0.50697002,41594.0,41593.0,1.99692068]
["bitfinex","BTCUSD",1642586505358,0.52097002,41594.0,41593.0,1.99692068]
["bitfinex","BTCUSD",1642586506559,0.50697002,41594.0,41593.0,1.99692068]
["bitfinex","BTCUSD",1642586507360,0.51997002,41594.0,41593.0,1.99692068]
["bitfinex","BTCUSD",1642586508707,0.50697002,41594.0,41593.0,1.99692068]
["bitfinex","BTCUSD",1642586509308,0.51997002,41594.0,41593.0,1.99692068]
["bitfinex","BTCUSD",1642586511412,0.13488002,41594.0,41593.0,1.99692068]
["bitfinex","BTCUSD",1642586512674,0.11888002,41594.0,41593.0,1.99692068]
["bitfinex","BTCUSD",1642586513572,0.13188002,41594.0,41593.0,1.99692068]
["bitfinex","BTCUSD",1642586514173,0.13188002,41594.0,41593.0,2.11319068]
["bitfinex","BTCUSD",1642586514377,0.13188002,41594.0,41593.0,2.16139068]
["bitfinex","BTCUSD",1642586514575,0.11888002,41594.0,41593.0,2.16139068]
["bitfinex","BTCUSD",1642586514776,0.11888002,41594.0,41593.0,2.06139068]
["bitfinex","BTCUSD",1642586514975,0.11888002,41594.0,41593.0,2.16139068]
["bitfinex","BTCUSD",1642586515375,0.11888002,41594.0,41593.0,2.17739068]
["bitfinex","BTCUSD",1642586515576,0.11888002,41594.0,41593.0,2.27860514]
["bitfinex","BTCUSD",1642586516509,0.11888002,41594.0,41593.0,2.20984995]
["bitfinex","BTCUSD",1642586516711,0.11888002,41594.0,41593.0,2.19384995]
["bitfinex","BTCUSD",1642586517511,0.11888002,41594.0,41593.0,2.20984995]
["bitfinex","BTCUSD",1642586518310,0.11888002,41594.0,41593.0,2.20860514]
["bitfinex","BTCUSD",1642586518712,0.11888002,41594.0,41593.0,2.09260514]
["bitfinex","BTCUSD",1642586519414,0.11888002,41594.0,41593.0,2.10860514]
["bitfinex","BTCUSD",1642586519864,0.11888002,41594.0,41593.0,2.00860514]
["bitfinex","BTCUSD",1642586520659,0.11888002,41594.0,41593.0,1.99260514]
["bitfinex","BTCUSD",1642586521464,0.11888002,41594.0,41593.0,2.00860514]
["bitfinex","BTCUSD",1642586522660,0.11888002,41594.0,41593.0,2.09260514]
["bitfinex","BTCUSD",1642586522860,0.11888002,41594.0,41593.0,2.19260514]
["bitfinex","BTCUSD",1642586523513,0.11888002,41594.0,41593.0,2.21060514]
["bitfinex","BTCUSD",1642586524715,0.11888002,41594.0,41593.0,2.19260514]
["bitfinex","BTCUSD",1642586525013,0.09967002,41594.0,41593.0,2.19260514]
["bitfinex","BTCUSD",1642586525515,0.09967002,41594.0,41593.0,2.21060514]
["bitfinex","BTCUSD",1642586525916,0.09967002,41594.0,41593.0,2.11060514]
["bitfinex","BTCUSD",1642586526716,0.09967002,41594.0,41593.0,2.09260514]
["bitfinex","BTCUSD",1642586526918,0.08046002,41594.0,41593.0,2.09260514]
["bitfinex","BTCUSD",1642586527563,0.08046002,41594.0,41593.0,2.11060514]
["bitfinex","BTCUSD",1642586528062,0.08046002,41594.0,41593.0,2.21184576]
["bitfinex","BTCUSD",1642586528265,0.30554382,41594.0,41593.0,2.21060514]
["bitfinex","BTCUSD",1642586528465,0.08046002,41594.0,41593.0,2.21060514]
["bitfinex","BTCUSD",1642586528662,0.08046002,41594.0,41593.0,2.19260514]
["bitfinex","BTCUSD",1642586529264,0.07245002,41594.0,41593.0,2.19260514]
["bitfinex","BTCUSD",1642586529464,0.07245002,41594.0,41593.0,2.21460514]
["bitfinex","BTCUSD",1642586530067,0.07245002,41594.0,41593.0,2.06640514]
["bitfinex","BTCUSD",1642586530068,0.43053481,41594.0,41593.0,2.06640514]
["bitfinex","BTCUSD",1642586530264,0.07245002,41594.0,41593.0,2.06640514]
["bitfinex","BTCUSD",1642586530664,0.07245002,41594.0,41593.0,2.04440514]
["bitfinex","BTCUSD",1642586530932,0.07245002,41594.0,41593.0,1.94440514]
["bitfinex","BTCUSD",1642586531533,0.08045002,41594.0,41593.0,1.94440514]
["bitfinex","BTCUSD",1642586532733,0.07245002,41594.0,41593.0,1.94440514]
["bitfinex","BTCUSD",1642586533432,0.07945002,41594.0,41593.0,1.94440514]
["bitfinex","BTCUSD",1642586534768,0.07245002,41594.0,41593.0,1.94440514]
["bitfinex","BTCUSD",1642586535572,0.07845002,41594.0,41593.0,1.94440514]
["bitfinex","BTCUSD",1642586536773,0.07245002,41594.0,41593.0,1.94440514]
["bitfinex","BTCUSD",1642586537471,0.07745002,41594.0,41593.0,1.94440514]
["bitfinex","BTCUSD",1642586537874,0.07745002,41594.0,41593.0,2.36440514]
["bitfinex","BTCUSD",1642586538715,0.07245002,41594.0,41593.0,2.36440514]
["bitfinex","BTCUSD",1642586539516,0.07945002,41594.0,41593.0,2.36440514]
["bitfinex","BTCUSD",1642586540819,0.07245002,41594.0,41593.0,2.36440514]
["bitfinex","BTCUSD",1642586541418,0.07945002,41594.0,41593.0,2.36440514]
["bitfinex","BTCUSD",1642586542868,0.07245002,41594.0,41593.0,2.36440514]
["bitfinex","BTCUSD",1642586543463,0.07945002,41594.0,41593.0,2.36440514]
["bitfinex","BTCUSD",1642586544763,0.07245002,41594.0,41593.0,2.36440514]
["bitfinex","BTCUSD",1642586545564,0.07545002,41594.0,41593.0,2.36440514]
["bitfinex","BTCUSD",1642586546611,0.43529885,41594.0,41593.0,2.36440514]
["bitfinex","BTCUSD",1642586546814,0.43229885,41594.0,41593.0,2.36440514]
["bitfinex","BTCUSD",1642586547111,0.07245002,41594.0,41593.0,2.36440514]
["bitfinex","BTCUSD",1642586547513,0.07645002,41594.0,41593.0,2.36440514]
["bitfinex","BTCUSD",1642586549415,0.07245002,41594.0,41593.0,2.36440514]
["bitfinex","BTCUSD",1642586549660,0.07645002,41594.0,41593.0,2.36440514]
["bitfinex","BTCUSD",1642586550861,0.07245002,41594.0,41593.0,2.36440514]
["bitfinex","BTCUSD",1642586551460,0.07645002,41594.0,41593.0,2.36440514]
["bitfinex","BTCUSD",1642586552761,0.07245002,41594.0,41593.0,2.36440514]
["bitfinex","BTCUSD",1642586553617,0.07545002,41594.0,41593.0,2.36440514]
["bitfinex","BTCUSD",1642586554813,0.07545002,41594.0,41593.0,2.41260514]
["bitfinex","BTCUSD",1642586554814,0.07245002,41594.0,41593.0,2.41260514]
["bitfinex","BTCUSD",1642586555014,0.07245002,41594.0,41593.0,2.51260514]
["bitfinex","BTCUSD",1642586555619,0.07245002,41594.0,41593.0,2.53560514]
["bitfinex","BTCUSD",1642586555925,0.07245002,41594.0,41593.0,3.1440757]
["bitfinex","BTCUSD",1642586556115,0.07245002,41594.0,41593.0,3.7463757]
["bitfinex","BTCUSD",1642586556314,0.25,41595.0,41594.0,1.6]
["bitfinex","BTCUSD",1642586556515,0.25,41595.0,41594.0,3.37766191]
["bitfinex","BTCUSD",1642586556713,0.24918397,41595.0,41594.0,3.76575191]
["bitfinex","BTCUSD",1642586557067,0.24918397,41595.0,41594.0,2.17776191]
["bitfinex","BTCUSD",1642586557266,0.24918397,41595.0,41594.0,1.78967191]
["bitfinex","BTCUSD",1642586557666,0.24918397,41595.0,41594.0,1.88867191]
["bitfinex","BTCUSD",1642586559367,0.24918397,41595.0,41594.0,1.78967191]
["bitfinex","BTCUSD",1642586559569,0.24918397,41595.0,41594.0,1.28251]
["bitfinex","BTCUSD",1642586559769,0.24918397,41595.0,41594.0,1.67021889]
["bitfinex","BTCUSD",1642586560817,0.24918397,41595.0,41594.0,2.1773808]
["bitfinex","BTCUSD",1642586561018,0.24918397,41595.0,41594.0,2.5654708]
["bitfinex","BTCUSD",1642586561417,0.24918397,41595.0,41594.0,3.23630889]
["bitfinex","BTCUSD",1642586561617,0.24918397,41595.0,41594.0,3.33830889]
["bitfinex","BTCUSD",1642586561817,0.24918397,41595.0,41594.0,2.16030889]
["bitfinex","BTCUSD",1642586562919,0.24918397,41595.0,41594.0,2.05830889]
["bitfinex","BTCUSD",1642586563523,0.24918397,41595.0,41594.0,2.15730889]
["bitfinex","BTCUSD",1642586564421,0.24918397,41595.0,41594.0,3.43530889]
["bitfinex","BTCUSD",1642586564869,0.24918397,41595.0,41594.0,2.00830889]
["bitfinex","BTCUSD",1642586565670,0.24918397,41595.0,41594.0,2.10530889]
["bitfinex","BTCUSD",1642586565870,0.24918397,41595.0,41594.0,2.20530889]
["bitfinex","BTCUSD",1642586566870,0.24918397,41595.0,41594.0,2.10830889]
["bitfinex","BTCUSD",1642586567671,0.24918397,41595.0,41594.0,2.20830889]
["bitfinex","BTCUSD",1642586568356,10.0,41596.0,41594.0,4.0934708]
["bitfinex","BTCUSD",1642586568553,10.0,41596.0,41595.0,3.03317438]
["bitfinex","BTCUSD",1642586568755,8.17165282,41596.0,41595.0,4.396681]
["bitfinex","BTCUSD",1642586568952,7.68603219,41596.0,41595.0,7.36939538]
["bitfinex","BTCUSD",1642586569352,7.68603219,41596.0,41595.0,9.11188223]
["bitfinex","BTCUSD",1642586569554,7.20533319,41596.0,41595.0,8.42947577]
["bitfinex","BTCUSD",1642586569756,7.20533319,41596.0,41595.0,8.52947577]
["bitfinex","BTCUSD",1642586569952,6.72466719,41596.0,41595.0,8.52947577]
["bitfinex","BTCUSD",1642586570253,6.72466719,41596.0,41595.0,8.37947577]
["bitfinex","BTCUSD",1642586570453,6.72466719,41596.0,41595.0,9.08300562]
["bitfinex","BTCUSD",1642586570652,6.72466719,41596.0,41595.0,9.23300562]
["bitfinex","BTCUSD",1642586570653,6.24396519,41596.0,41595.0,9.23300562]
["bitfinex","BTCUSD",1642586570852,6.24396519,41596.0,41595.0,9.05466031]
["bitfinex","BTCUSD",1642586571255,6.24396519,41596.0,41595.0,9.20466031]
["bitfinex","BTCUSD",1642586571454,5.76326519,41596.0,41595.0,7.32906007]
["bitfinex","BTCUSD",1642586571653,5.76326519,41596.0,41595.0,4.65734569]
["bitfinex","BTCUSD",1642586571852,5.28256519,41596.0,41595.0,4.65734569]
["bitfinex","BTCUSD",1642586572076,5.28256519,41596.0,41595.0,4.80734569]
["bitfinex","BTCUSD",1642586572776,5.28256519,41596.0,41595.0,4.65734569]
["bitfinex","BTCUSD",1642586572979,5.28256519,41596.0,41595.0,4.80734569]
["bitfinex","BTCUSD",1642586573378,5.28256519,41596.0,41595.0,4.75634569]
["bitfinex","BTCUSD",1642586573681,5.28256519,41596.0,41595.0,3.22734569]
["bitfinex","BTCUSD",1642586573882,5.28256519,41596.0,41595.0,3.68038472]
["bitfinex","BTCUSD",1642586574979,5.28256519,41596.0,41595.0,3.60938472]
["bitfinex","BTCUSD",1642586575581,5.28256519,41596.0,41595.0,3.71738472]
["bitfinex","BTCUSD",1642586576622,4.80186219,41596.0,41595.0,3.71738472]
["bitfinex","BTCUSD",1642586576822,4.80186219,41596.0,41595.0,3.60938472]
["bitfinex","BTCUSD",1642586577225,4.78266219,41596.0,41595.0,3.60938472]
["bitfinex","BTCUSD",1642586577423,4.76346219,41596.0,41595.0,3.60938472]
["bitfinex","BTCUSD",1642586577623,4.76346219,41596.0,41595.0,3.68638472]
["bitfinex","BTCUSD",1642586578226,4.76346219,41596.0,41595.0,3.08334569]
["bitfinex","BTCUSD",1642586578524,4.76346219,41596.0,41595.0,2.98334569]
["bitfinex","BTCUSD",1642586578929,3.12810956,41596.0,41595.0,2.90634569]
["bitfinex","BTCUSD",1642586579568,3.12810956,41596.0,41595.0,1.73834569]
["bitfinex","BTCUSD",1642586580168,3.12810956,41596.0,41595.0,1.83834569]
["bitfinex","BTCUSD",1642586580771,3.12810956,41596.0,41595.0,1.72834569]
["bitfinex","BTCUSD",1642586581575,3.12810956,41596.0,41595.0,1.76034569]
["bitfinex","BTCUSD",1642586582773,3.12810956,41596.0,41595.0,1.72834569]
["bitfinex","BTCUSD",1642586583415,3.12810956,41596.0,41595.0,3.05634569]
["bitfinex","BTCUSD",1642586583617,2.64740856,41596.0,41595.0,3.08834569]
["bitfinex","BTCUSD",1642586584017,2.16671156,41596.0,41595.0,3.08834569]
["bitfinex","BTCUSD",1642586584916,2.16671156,41596.0,41595.0,3.05634569]
["bitfinex","BTCUSD",1642586585718,2.16671156,41596.0,41595.0,3.08834569]
["bitfinex","BTCUSD",1642586585920,1.68601356,41596.0,41595.0,3.08834569]
["bitfinex","BTCUSD",1642586586821,1.68601356,41596.0,41595.0,3.05634569]
["bitfinex","BTCUSD",1642586587477,1.67587256,41596.0,41595.0,3.05634569]
["bitfinex","BTCUSD",1642586587678,1.67587256,41596.0,41595.0,3.08834569]
["bitfinex","BTCUSD",1642586588679,1.67587256,41596.0,41595.0,3.03834569]
["bitfinex","BTCUSD",1642586588879,1.67587256,41596.0,41595.0,3.05634569]
["bitfinex","BTCUSD",1642586589681,1.67587256,41596.0,41595.0,3.08734569]
["bitfinex","BTCUSD",1642586591019,1.67587256,41596.0,41595.0,3.05634569]
["bitfinex","BTCUSD",1642586591719,1.67587256,41596.0,41595.0,3.08734569]
["bitfinex","BTCUSD",1642586592820,1.67587256,41596.0,41595.0,3.05634569]
["bitfinex","BTCUSD",1642586593620,1.67587256,41596.0,41595.0,3.08734569]
["bitfinex","BTCUSD",1642586594666,1.67587256,41596.0,41595.0,3.69038472]
["bitfinex","BTCUSD",1642586594869,1.67587256,41596.0,41595.0,3.65938472]
["bitfinex","BTCUSD",1642586595764,1.67587256,41596.0,41595.0,3.69038472]
["bitfinex","BTCUSD",1642586596965,1.67587256,41596.0,41595.0,3.65938472]
["bitfinex","BTCUSD",1642586597764,1.67587256,41596.0,41595.0,3.69038472]
["bitfinex","BTCUSD",1642586598419,1.67587256,41596.0,41595.0,3.08734569]
["bitfinex","BTCUSD",1642586598821,1.67587256,41596.0,41595.0,2.3804247]
["bitfinex","BTCUSD",1642586599122,1.67587256,41596.0,41595.0,1.61633569]
["bitfinex","BTCUSD",1642586599721,1.67587256,41596.0,41595.0,1.68933569]
["bitfinex","BTCUSD",1642586600921,1.67587256,41596.0,41595.0,1.61633569]
["bitfinex","BTCUSD",1642586601123,1.67587256,41596.0,41595.0,1.71633569]
["bitfinex","BTCUSD",1642586601622,1.67587256,41596.0,41595.0,1.78833569]
["bitfinex","BTCUSD",1642586603069,1.67587256,41596.0,41595.0,1.72834569]
["bitfinex","BTCUSD",1642586603472,1.67587256,41596.0,41595.0,3.05634569]
["bitfinex","BTCUSD",1642586603769,1.67587256,41596.0,41595.0,3.7304247]
["bitfinex","BTCUSD",1642586604270,1.67587256,41596.0,41595.0,3.12834569]
["bitfinex","BTCUSD",1642586604870,1.67587256,41596.0,41595.0,3.65818768]
["bitfinex","BTCUSD",1642586605074,1.64501778,41596.0,41595.0,4.10818768]
["bitfinex","BTCUSD",1642586605271,0.2949,41608.0,41596.0,2.13934502]
["bitfinex","BTCUSD",1642586605272,0.00099696,41607.0,41596.0,2.13934502]
["bitfinex","BTCUSD",1642586605473,0.00099696,41607.0,41606.0,0.9]
["bitfinex","BTCUSD",1642586605674,0.00099696,41607.0,41606.0,1.43337159]
["bitfinex","BTCUSD",1642586605932,0.00099696,41607.0,41606.0,1.82143059]
["bitfinex","BTCUSD",1642586606129,0.15,41620.0,41606.0,1.82143059]
["bitfinex","BTCUSD",1642586606329,0.00099705,41609.0,41607.0,0.386541]
["bitfinex","BTCUSD",1642586606542,0.00099705,41609.0,41608.0,1.768366]
["bitfinex","BTCUSD",1642586606733,0.00099705,41609.0,41608.0,2.1564]
["bitfinex","BTCUSD",1642586606929,0.00099705,41609.0,41608.0,2.2564]
["bitfinex","BTCUSD",1642586607130,0.00099705,41609.0,41608.0,0.6564]
["bitfinex","BTCUSD",1642586607329,0.15127912,41620.0,41608.0,0.6564]
["bitfinex","BTCUSD",1642586607330,0.15127912,41620.0,41608.0,1.04657101]
["bitfinex","BTCUSD",1642586607529,0.72091,41619.0,41611.0,0.060084]
["bitfinex","BTCUSD",1642586607733,0.72091,41619.0,41612.0,0.0482]
["bitfinex","BTCUSD",1642586608730,0.00099694,41618.0,41612.0,0.0482]
["bitfinex","BTCUSD",1642586608933,0.72091,41617.0,41613.0,0.36983611]
["bitfinex","BTCUSD",1642586609133,0.72091,41617.0,41612.0,0.0482]
["bitfinex","BTCUSD",1642586609778,0.76391,41617.0,41613.0,0.009]
["bitfinex","BTCUSD",1642586609976,0.76490695,41617.0,41613.0,0.009]
["bitfinex","BTCUSD",1642586610395,0.76490695,41617.0,41615.0,0.00122326]
["bitfinex","BTCUSD",1642586610579,0.76490695,41617.0,41616.0,0.0482]
["bitfinex","BTCUSD",1642586610981,0.72091,41617.0,41616.0,0.0482]
["bitfinex","BTCUSD",1642586611790,0.73791,41617.0,41616.0,0.115275]
["bitfinex","BTCUSD",1642586611981,0.73791,41617.0,41616.0,0.717575]
["bitfinex","BTCUSD",1642586612280,0.73791,41617.0,41616.0,0.81883742]
["bitfinex","BTCUSD",1642586612582,0.73791,41617.0,41616.0,1.20689642]
["bitfinex","BTCUSD",1642586612982,0.72091,41617.0,41616.0,1.19989642]
["bitfinex","BTCUSD",1642586613521,0.72091,41617.0,41616.0,2.47789642]
["bitfinex","BTCUSD",1642586613721,0.72091,41617.0,41616.0,2.49289642]
["bitfinex","BTCUSD",1642586613921,0.72091,41617.0,41616.0,2.59289642]
["bitfinex","BTCUSD",1642586614322,0.72091,41617.0,41616.0,2.49289642]
["bitfinex","BTCUSD",1642586614923,0.72091,41617.0,41616.0,2.47789642]
["bitfinex","BTCUSD",1642586615324,0.72091,41617.0,41616.0,1.198634]
["bitfinex","BTCUSD",1642586615528,0.72091,41617.0,41616.0,0.910575]
["bitfinex","BTCUSD",1642586615724,0.72091,41617.0,41616.0,0.929575]
["bitfinex","BTCUSD",1642586616525,0.72091,41617.0,41616.0,0.829575]
["bitfinex","BTCUSD",1642586616825,0.72091,41617.0,41616.0,1.217634]
["bitfinex","BTCUSD",1642586617072,0.72091,41617.0,41616.0,1.198634]
["bitfinex","BTCUSD",1642586617768,0.72091,41617.0,41616.0,1.216634]
["bitfinex","BTCUSD",1642586617963,0.72091,41617.0,41616.0,1.156559]
["bitfinex","BTCUSD",1642586620268,0.00099692,41619.0,41617.0,1.278]
["bitfinex","BTCUSD",1642586620465,0.00099692,41619.0,41618.0,3.05541454]
["bitfinex","BTCUSD",1642586620668,0.9839,41628.0,41620.0,0.12137508]
["bitfinex","BTCUSD",1642586620917,0.9839,41628.0,41627.0,1.9023]
["bitfinex","BTCUSD",1642586621121,0.00398662,41630.0,41627.0,0.7505]
["bitfinex","BTCUSD",1642586621317,0.00398662,41630.0,41629.0,0.66235294]
["bitfinex","BTCUSD",1642586621522,0.00398662,41630.0,41629.0,1.19861194]
["bitfinex","BTCUSD",1642586621918,0.937,41635.0,41630.0,0.060054]
["bitfinex","BTCUSD",1642586622118,0.937,41635.0,41631.0,0.0482]
["bitfinex","BTCUSD",1642586622319,0.001,41636.0,41631.0,0.0482]
["bitfinex","BTCUSD",1642586622619,0.001,41636.0,41632.0,0.78329692]
["bitfinex","BTCUSD",1642586622820,0.001,41636.0,41634.0,0.0012102]
["bitfinex","BTCUSD",1642586623018,0.001,41636.0,41635.0,0.494241]
["bitfinex","BTCUSD",1642586623222,0.0019992,41636.0,41635.0,0.494241]
["bitfinex","BTCUSD",1642586623419,0.0019992,41636.0,41635.0,0.594241]
["bitfinex","BTCUSD",1642586623619,0.0019992,41636.0,41635.0,0.434193]
["bitfinex","BTCUSD",1642586624019,0.0019992,41636.0,41635.0,0.0482]
["bitfinex","BTCUSD",1642586624220,0.001,41636.0,41635.0,0.0482]
["bitfinex","BTCUSD",1642586624677,0.97901212,41636.0,41634.0,0.0001]
["bitfinex","BTCUSD",1642586624882,0.97901212,41636.0,41632.0,0.0482]
["bitfinex","BTCUSD",1642586624883,0.33864995,41633.0,41632.0,0.0482]
["bitfinex","BTCUSD",1642586625076,0.94711133,41633.0,41632.0,0.0482]
["bitfinex","BTCUSD",1642586625477,0.94711133,41633.0,41632.0,0.0001]
["bitfinex","BTCUSD",1642586625676,0.60846138,41633.0,41632.0,0.0001]
["bitfinex","BTCUSD",1642586625984,0.26907563,41631.0,41627.0,0.0482]
["bitfinex","BTCUSD",1642586626176,0.26907563,41631.0,41618.0,0.00125909]
["bitfinex","BTCUSD",1642586626177,0.23547694,41627.0,41618.0,0.00125909]
["bitfinex","BTCUSD",1642586626476,0.23547694,41627.0,41619.0,0.436259]
["bitfinex","BTCUSD",1642586626777,0.00099574,41625.0,41621.0,0.06007]
["bitfinex","BTCUSD",1642586626976,0.23270038,41624.0,41622.0,0.494525]
["bitfinex","BTCUSD",1642586627179,0.23270038,41624.0,41622.0,0.376354]
["bitfinex","BTCUSD",1642586627376,0.23270038,41624.0,41619.0,0.1]
["bitfinex","BTCUSD",1642586627576,0.23270038,41624.0,41616.0,0.1482]
["bitfinex","BTCUSD",1642586627777,0.23570038,41624.0,41622.0,0.03]
["bitfinex","BTCUSD",1642586627976,0.23669613,41624.0,41622.0,0.03]
["bitfinex","BTCUSD",1642586628423,0.00399575,41624.0,41622.0,0.03]
["bitfinex","BTCUSD",1642586629021,0.23547694,41627.0,41616.0,0.4137591]
["bitfinex","BTCUSD",1642586629222,0.00099573,41625.0,41616.0,0.0482]
["bitfinex","BTCUSD",1642586629423,0.00099573,41625.0,41616.0,0.1482]
["bitfinex","BTCUSD",1642586629623,0.22613108,41623.0,41619.0,0.120149]
["bitfinex","BTCUSD",1642586630426,0.2271272,41623.0,41619.0,0.120149]
["bitfinex","BTCUSD",1642586630625,0.2271272,41623.0,41616.0,0.409491]
["bitfinex","BTCUSD",1642586630826,0.2271272,41623.0,41617.0,0.387974]
["bitfinex","BTCUSD",1642586631024,0.2271272,41623.0,41617.0,0.487974]
["bitfinex","BTCUSD",1642586631229,0.00099612,41623.0,41617.0,0.487974]
["bitfinex","BTCUSD",1642586631427,0.23547694,41627.0,41617.0,0.487974]
["bitfinex","BTCUSD",1642586631625,0.23547694,41627.0,41618.0,0.060077]
["bitfinex","BTCUSD",1642586631626,0.00099613,41622.0,41618.0,0.060077]
["bitfinex","BTCUSD",1642586632072,0.00099613,41622.0,41619.0,0.387974]
["bitfinex","BTCUSD",1642586632673,0.005,41623.0,41619.0,0.387974]
["bitfinex","BTCUSD",1642586632875,0.005,41623.0,41617.0,0.018]
["bitfinex","BTCUSD",1642586632876,0.00599612,41623.0,41617.0,0.018]
["bitfinex","BTCUSD",1642586633074,0.00099612,41623.0,41616.0,0.0482]
["bitfinex","BTCUSD",1642586633776,0.005,41623.0,41616.0,0.016]
["bitfinex","BTCUSD",1642586633975,0.00099616,41622.0,41616.0,0.016]
["bitfinex","BTCUSD",1642586634173,0.00099616,41622.0,41616.0,0.376528]
["bitfinex","BTCUSD",1642586634374,0.00099616,41622.0,41615.0,0.1]
["bitfinex","BTCUSD",1642586634574,0.00099616,41622.0,41613.0,0.00127773]
["bitfinex","BTCUSD",1642586634575,0.32144831,41618.0,41613.0,0.00127773]
["bitfinex","BTCUSD",1642586634774,0.32144831,41618.0,41614.0,0.376547]
["bitfinex","BTCUSD",1642586635576,0.32144831,41618.0,41613.0,0.06136373]
["bitfinex","BTCUSD",1642586635824,0.32144831,41618.0,41614.0,0.02]
["bitfinex","BTCUSD",1642586635825,0.32967412,41618.0,41614.0,0.02]
["bitfinex","BTCUSD",1642586636428,0.72088,41617.0,41614.0,0.02]
["bitfinex","BTCUSD",1642586637124,0.72088,41617.0,41612.0,0.5018]
["bitfinex","BTCUSD",1642586637729,0.24974966,41614.0,41612.0,0.5018]
["bitfinex","BTCUSD",1642586639326,0.39617042,41616.0,41612.0,0.5018]
["bitfinex","BTCUSD",1642586639768,0.018,41614.0,41612.0,0.5018]
["bitfinex","BTCUSD",1642586640571,0.20888462,41613.0,41612.0,0.5018]
["bitfinex","BTCUSD",1642586641770,0.22088462,41613.0,41612.0,0.5018]
["bitfinex","BTCUSD",1642586642171,0.21866755,41613.0,41612.0,0.5018]
["bitfinex","BTCUSD",1642586642370,0.012,41613.0,41612.0,0.5018]
["bitfinex","BTCUSD",1642586642970,0.72088,41617.0,41612.0,0.5018]
["bitfinex","BTCUSD",1642586643426,0.91983923,41617.0,41612.0,0.5018]
["bitfinex","BTCUSD",1642586643629,0.15,41615.0,41612.0,0.5018]
["bitfinex","BTCUSD",1642586643829,0.15,41615.0,41608.0,0.00099349]
["bitfinex","BTCUSD",1642586643830,0.90132214,41614.0,41608.0,0.00099349]
["bitfinex","BTCUSD",1642586644030,0.00128919,41609.0,41608.0,0.00099349]
["bitfinex","BTCUSD",1642586644430,0.72216919,41609.0,41608.0,0.00099349]
["bitfinex","BTCUSD",1642586644629,1.29570969,41609.0,41605.0,0.42]
["bitfinex","BTCUSD",1642586644831,0.36373478,41606.0,41605.0,0.42]
["bitfinex","BTCUSD",1642586645033,1.08461478,41606.0,41605.0,0.42]
["bitfinex","BTCUSD",1642586645229,0.22067406,41605.0,41600.0,0.003975]
["bitfinex","BTCUSD",1642586645728,0.25862802,41601.0,41600.0,0.003975]
["bitfinex","BTCUSD",1642586645930,0.25862802,41601.0,41599.0,0.5018]
["bitfinex","BTCUSD",1642586646129,0.7290133,41606.0,41600.0,0.00099382]
["bitfinex","BTCUSD",1642586646529,0.39045189,41605.0,41600.0,0.00099382]
["bitfinex","BTCUSD",1642586647173,0.80851561,41601.0,41600.0,0.00099382]
["bitfinex","BTCUSD",1642586647372,1.21969681,41601.0,41600.0,0.00099382]
["bitfinex","BTCUSD",1642586647772,1.93771011,41601.0,41600.0,0.00099382]
["bitfinex","BTCUSD",1642586648271,1.93771011,41601.0,41599.0,0.5018]
["bitfinex","BTCUSD",1642586648473,0.38911415,41600.0,41599.0,0.5018]
["bitfinex","BTCUSD",1642586648674,0.7180133,41600.0,41599.0,0.5018]
["bitfinex","BTCUSD",1642586649774,0.7290133,41600.0,41599.0,0.5018]
["bitfinex","BTCUSD",1642586650172,1.13109217,41600.0,41599.0,0.5018]
["bitfinex","BTCUSD",1642586650376,1.5020843,41600.0,41599.0,0.5018]
["bitfinex","BTCUSD",1642586650575,1.25123,41600.0,41598.0,0.42]
["bitfinex","BTCUSD",1642586651024,1.371486,41600.0,41598.0,0.42]
["bitfinex","BTCUSD",1642586651622,1.5522919,41600.0,41598.0,0.42]
["bitfinex","BTCUSD",1642586651823,1.5522919,41600.0,41596.0,0.95934502]
["bitfinex","BTCUSD",1642586651824,1.5632919,41600.0,41596.0,0.95934502]
["bitfinex","BTCUSD",1642586652026,1.5632919,41600.0,41597.0,0.00099389]
["bitfinex","BTCUSD",1642586652027,0.28002171,41598.0,41597.0,0.00099389]
["bitfinex","BTCUSD",1642586652223,0.99803501,41598.0,41597.0,0.00099389]
["bitfinex","BTCUSD",1642586652423,1.05816678,41598.0,41597.0,0.00099389]
["bitfinex","BTCUSD",1642586652624,1.52175343,41598.0,41597.0,0.00099389]
["bitfinex","BTCUSD",1642586652824,1.53492727,41598.0,41597.0,0.00099389]
["bitfinex","BTCUSD",1642586653024,0.00123649,41597.0,41596.0,0.95934502]
["bitfinex","BTCUSD",1642586653223,1.16616385,41597.0,41596.0,0.95934502]
["bitfinex","BTCUSD",1642586653824,1.17716385,41597.0,41596.0,0.95934502]
["bitfinex","BTCUSD",1642586655072,1.16616385,41597.0,41596.0,0.95934502]
["bitfinex","BTCUSD",1642586655670,1.16492736,41597.0,41596.0,0.95934502]
["bitfinex","BTCUSD",1642586655968,0.7310133,41597.0,41596.0,0.95934502]
["bitfinex","BTCUSD",1642586656372,1.1340823,41597.0,41596.0,0.95934502]
["bitfinex","BTCUSD",1642586656970,1.1210823,41597.0,41596.0,0.95934502]
["bitfinex","BTCUSD",1642586657372,0.7180133,41597.0,41596.0,0.95934502]
["bitfinex","BTCUSD",1642586657770,1.11575379,41597.0,41596.0,0.95934502]
["bitfinex","BTCUSD",1642586658172,0.7300133,41597.0,41596.0,0.95934502]
["bitfinex","BTCUSD",1642586658619,0.7300133,41597.0,41596.0,0.95434502]
["bitfinex","BTCUSD",1642586659019,0.7300133,41597.0,41596.0,1.33107802]
["bitfinex","BTCUSD",1642586659221,0.7180133,41597.0,41596.0,1.33107802]
["bitfinex","BTCUSD",1642586659419,0.7180133,41597.0,41596.0,0.95434502]
["bitfinex","BTCUSD",1642586659821,0.7320133,41597.0,41596.0,0.95434502]
["bitfinex","BTCUSD",1642586661637,0.7180133,41597.0,41596.0,0.95434502]
["bitfinex","BTCUSD",1642586661824,0.97643235,41597.0,41596.0,0.95434502]
["bitfinex","BTCUSD",1642586662876,0.97643235,41597.0,41596.0,0.53434502]
["bitfinex","BTCUSD",1642586663076,0.95543235,41597.0,41596.0,0.53434502]
["bitfinex","BTCUSD",1642586663978,0.96543235,41597.0,41596.0,0.53434502]
["bitfinex","BTCUSD",1642586665180,0.96733235,41597.0,41596.0,0.53434502]
["bitfinex","BTCUSD",1642586665817,0.98033235,41597.0,41596.0,0.53434502]
["bitfinex","BTCUSD",1642586667121,0.96733235,41597.0,41596.0,0.53434502]
["bitfinex","BTCUSD",1642586667825,0.98033235,41597.0,41596.0,0.53434502]
["bitfinex","BTCUSD",1642586668622,0.7429133,41597.0,41596.0,0.53434502]
["bitfinex","BTCUSD",1642586668825,0.7310133,41597.0,41596.0,0.53434502]
["bitfinex","BTCUSD",1642586669123,0.7180133,41597.0,41596.0,0.53434502]
["bitfinex","BTCUSD",1642586669972,0.7350133,41597.0,41596.0,0.53434502]
["bitfinex","BTCUSD",1642586671173,0.7180133,41597.0,41596.0,0.53434502]
["bitfinex","BTCUSD",1642586671974,0.7440133,41597.0,41596.0,0.53434502]
["bitfinex","BTCUSD",1642586673174,0.7180133,41597.0,41596.0,0.53434502]
["bitfinex","BTCUSD",1642586673817,0.7320133,41597.0,41596.0,0.53434502]
["bitfinex","BTCUSD",1642586675121,0.7180133,41597.0,41596.0,0.53434502]
["bitfinex","BTCUSD",1642586675820,0.7450133,41597.0,41596.0,0.53434502]
["bitfinex","BTCUSD",1642586677088,0.7180133,41597.0,41596.0,0.53434502]
["bitfinex","BTCUSD",1642586677887,0.7470133,41597.0,41596.0,0.53434502]
["bitfinex","BTCUSD",1642586679189,0.7180133,41597.0,41596.0,0.53434502]
["bitfinex","BTCUSD",1642586679887,0.7510133,41597.0,41596.0,0.53434502]
["bitfinex","BTCUSD",1642586681220,0.7180133,41597.0,41596.0,0.53434502]
["bitfinex","BTCUSD",1642586682023,0.7460133,41597.0,41596.0,0.53434502]
["bitfinex","BTCUSD",1642586683122,0.7180133,41597.0,41596.0,0.53434502]
["bitfinex","BTCUSD",1642586683922,0.7460133,41597.0,41596.0,0.53434502]
["bitfinex","BTCUSD",1642586685170,0.7180133,41597.0,41596.0,0.53434502]
["bitfinex","BTCUSD",1642586685874,0.7300133,41597.0,41596.0,0.53534502]
["bitfinex","BTCUSD",1642586686775,0.7300133,41597.0,41596.0,0.96209102]
["bitfinex","BTCUSD",1642586687773,0.7180133,41597.0,41596.0,0.91109102]
["bitfinex","BTCUSD",1642586687978,0.7290133,41597.0,41596.0,0.91309102]
["bitfinex","BTCUSD",1642586689240,0.7180133,41597.0,41596.0,0.91109102]
["bitfinex","BTCUSD",1642586689841,0.7300133,41597.0,41596.0,0.91109102]
["bitfinex","BTCUSD",1642586690844,0.7300133,41597.0,41596.0,0.96109102]
["bitfinex","BTCUSD",1642586691244,0.7180133,41597.0,41596.0,0.96109102]
["bitfinex","BTCUSD",1642586691646,0.7180133,41597.0,41596.0,0.91109102]
["bitfinex","BTCUSD",1642586691844,0.7290133,41597.0,41596.0,0.91309102]
["bitfinex","BTCUSD",1642586693171,0.7180133,41597.0,41596.0,0.91109102]
["bitfinex","BTCUSD",1642586693973,0.7300133,41597.0,41596.0,0.91209102]
["bitfinex","BTCUSD",1642586695273,0.7180133,41597.0,41596.0,0.91109102]
["bitfinex","BTCUSD",1642586695919,0.7290133,41597.0,41596.0,0.91309102]
["bitfinex","BTCUSD",1642586697219,0.7180133,41597.0,41596.0,0.376746]
["bitfinex","BTCUSD",1642586698022,0.7300133,41597.0,41596.0,0.376746]
["bitfinex","BTCUSD",1642586699221,0.89576991,41597.0,41596.0,0.376746]
["bitfinex","BTCUSD",1642586699423,0.89576991,41597.0,41594.0,0.48111297]
["bitfinex","BTCUSD",1642586699694,0.89576991,41597.0,41595.0,0.376756]
["bitfinex","BTCUSD",1642586699892,0.92076991,41597.0,41595.0,0.376756]
["bitfinex","BTCUSD",1642586700295,0.92076991,41597.0,41594.0,0.42]
["bitfinex","BTCUSD",1642586700296,0.37955037,41596.0,41594.0,0.42]
["bitfinex","BTCUSD",1642586700494,0.92076991,41597.0,41594.0,0.42]
["bitfinex","BTCUSD",1642586701298,0.060129,41596.0,41594.0,0.42]
["bitfinex","BTCUSD",1642586701500,0.7180133,41595.0,41593.0,1.94539915]
["bitfinex","BTCUSD",1642586701699,1.060264,41595.0,41593.0,1.94539915]
["bitfinex","BTCUSD",1642586702298,1.060264,41595.0,41593.0,1.94440514]
["bitfinex","BTCUSD",1642586702501,0.38763053,41594.0,41593.0,1.94440514]
["bitfinex","BTCUSD",1642586702699,1.10564383,41594.0,41593.0,1.94440514]
["bitfinex","BTCUSD",1642586704037,1.12164383,41594.0,41593.0,1.94440514]
["bitfinex","BTCUSD",1642586704239,0.7340133,41594.0,41593.0,1.99440514]
["bitfinex","BTCUSD",1642586704437,0.7340133,41594.0,41593.0,2.41938014]
["bitfinex","BTCUSD",1642586705236,0.7180133,41594.0,41593.0,2.41938014]
["bitfinex","BTCUSD",1642586706036,0.7260133,41594.0,41593.0,2.41938014]
["bitfinex","BTCUSD",1642586706641,0.7260133,41594.0,41593.0,2.40316161]
["bitfinex","BTCUSD",1642586707276,0.7180133,41594.0,41593.0,2.40316161]
["bitfinex","BTCUSD",1642586707874,0.7180133,41594.0,41593.0,2.36938014]
["bitfinex","BTCUSD",1642586708173,0.7180133,41594.0,41593.0,2.46938014]
["bitfinex","BTCUSD",1642586708174,0.7200133,41594.0,41593.0,2.46938014]
["bitfinex","BTCUSD",1642586708377,0.7200133,41594.0,41593.0,2.58139014]
["bitfinex","BTCUSD",1642586708975,0.2392133,41594.0,41593.0,2.58139014]
["bitfinex","BTCUSD",1642586709372,0.2372133,41594.0,41593.0,2.68139014]
["bitfinex","BTCUSD",1642586709972,0.2372133,41594.0,41593.0,2.58139014]
["bitfinex","BTCUSD",1642586712722,0.2372133,41594.0,41593.0,3.19093003]
["bitfinex","BTCUSD",1642586713122,0.2372133,41594.0,41593.0,3.29093003]
["bitfinex","BTCUSD",1642586713322,0.2372133,41594.0,41593.0,2.68139014]
["bitfinex","BTCUSD",1642586713822,0.2372133,41594.0,41593.0,2.56938014]
["bitfinex","BTCUSD",1642586714022,0.2372133,41594.0,41593.0,2.66938014]
["bitfinex","BTCUSD",1642586714224,0.2372133,41594.0,41593.0,3.94738014]
["bitfinex","BTCUSD",1642586716174,0.2372133,41594.0,41593.0,3.84738014]
["bitfinex","BTCUSD",1642586716777,0.2372133,41594.0,41593.0,3.79738014]
["bitfinex","BTCUSD",1642586719227,0.23450272,41594.0,41593.0,4.46893003]
["bitfinex","BTCUSD",1642586719625,0.28712536,41607.0,41593.0,4.46893003]
["bitfinex","BTCUSD",1642586719626,0.2859,41607.0,41597.0,0.060098]
["bitfinex","BTCUSD",1642586719829,1.1895,41610.0,41599.0,0.060098]
["bitfinex","BTCUSD",1642586720026,1.1895,41610.0,41601.0,0.00124074]
["bitfinex","BTCUSD",1642586720324,1.1895,41610.0,41602.0,0.0482]
["bitfinex","BTCUSD",1642586720525,1.1895,41610.0,41602.0,0.04919367]
["bitfinex","BTCUSD",1642586720724,0.22680448,41611.0,41602.0,0.04919367]
["bitfinex","BTCUSD",1642586721227,0.21348084,41607.0,41602.0,0.04919367]
["bitfinex","BTCUSD",1642586721427,0.22680448,41611.0,41602.0,0.0482]
["bitfinex","BTCUSD",1642586721624,0.387993,41610.0,41604.0,0.0009936]
["bitfinex","BTCUSD",1642586722071,0.016,41607.0,41605.0,0.0482]
["bitfinex","BTCUSD",1642586723273,0.22680448,41611.0,41605.0,0.0482]
["bitfinex","BTCUSD",1642586723472,1.109013,41610.0,41605.0,0.0482]
["bitfinex","BTCUSD",1642586723874,1.109013,41610.0,41605.0,0.10829747]
["bitfinex","BTCUSD",1642586724173,1.109013,41610.0,41605.0,0.1092911]
["bitfinex","BTCUSD",1642586724777,1.109013,41610.0,41606.0,0.060093]
["bitfinex","BTCUSD",1642586724977,1.109013,41610.0,41607.0,0.0482]
["bitfinex","BTCUSD",1642586726022,1.131013,41610.0,41607.0,0.0482]
["bitfinex","BTCUSD",1642586727425,1.109013,41610.0,41607.0,0.0482]
["bitfinex","BTCUSD",1642586728026,1.129013,41610.0,41607.0,0.0482]
["bitfinex","BTCUSD",1642586728225,1.129013,41610.0,41607.0,0.10829435]
["bitfinex","BTCUSD",1642586728425,0.74102,41610.0,41607.0,0.10829435]
["bitfinex","BTCUSD",1642586729027,0.74102,41610.0,41607.0,0.48556978]
["bitfinex","BTCUSD",1642586729226,0.72102,41610.0,41607.0,0.48556978]
["bitfinex","BTCUSD",1642586729689,0.72102,41610.0,41607.0,0.10829435]
["bitfinex","BTCUSD",1642586730089,0.75802,41610.0,41607.0,0.48439525]
["bitfinex","BTCUSD",1642586730489,0.75802,41610.0,41607.0,0.54448625]
["bitfinex","BTCUSD",1642586731890,0.72102,41610.0,41607.0,0.54348625]
["bitfinex","BTCUSD",1642586732090,0.72902,41610.0,41607.0,0.20538535]
["bitfinex","BTCUSD",1642586732290,0.72902,41610.0,41607.0,0.14529435]
["bitfinex","BTCUSD",1642586732689,0.91189796,41610.0,41607.0,0.14529435]
["bitfinex","BTCUSD",1642586732893,1.11334132,41610.0,41607.0,0.14529435]
["bitfinex","BTCUSD",1642586733325,1.10534132,41610.0,41606.0,0.00099359]
["bitfinex","BTCUSD",1642586733520,1.10534132,41610.0,41601.0,0.0482]
["bitfinex","BTCUSD",1642586733521,0.387993,41609.0,41601.0,0.0482]
["bitfinex","BTCUSD",1642586733720,0.36585443,41609.0,41606.0,0.00099359]
["bitfinex","BTCUSD",1642586733920,0.387993,41608.0,41606.0,0.00099359]
["bitfinex","BTCUSD",1642586734523,0.448102,41608.0,41606.0,0.00099359]
["bitfinex","BTCUSD",1642586734722,0.448102,41608.0,41600.0,0.00397495]
["bitfinex","BTCUSD",1642586734723,1.89668866,41607.0,41600.0,0.00228114]
["bitfinex","BTCUSD",1642586734923,0.387993,41606.0,41605.0,0.00099364]
["bitfinex","BTCUSD",1642586735526,0.66361617,41606.0,41605.0,0.00099364]
["bitfinex","BTCUSD",1642586735923,0.24803623,41598.0,41595.0,0.6018]
["bitfinex","BTCUSD",1642586736123,0.42462199,41598.0,41596.0,0.376736]
["bitfinex","BTCUSD",1642586737466,0.27682581,41606.0,41596.0,0.376736]
["bitfinex","BTCUSD",1642586737467,0.060114,41604.0,41596.0,0.376736]
["bitfinex","BTCUSD",1642586737666,0.060114,41604.0,41595.0,0.5018]
["bitfinex","BTCUSD",1642586737866,0.72102,41603.0,41595.0,0.5018]
["bitfinex","BTCUSD",1642586738068,0.01,41598.0,41595.0,0.5018]
["bitfinex","BTCUSD",1642586738268,0.01,41598.0,41596.0,0.376741]
["bitfinex","BTCUSD",1642586738469,0.01,41598.0,41593.0,1.94440514]
["bitfinex","BTCUSD",1642586738470,0.26004405,41597.0,41593.0,1.94440514]
["bitfinex","BTCUSD",1642586739067,0.72102,41596.0,41593.0,1.94440514]
["bitfinex","BTCUSD",1642586740066,0.73302,41596.0,41593.0,1.94440514]
["bitfinex","BTCUSD",1642586740267,0.560129,41594.0,41593.0,1.94440514]
["bitfinex","BTCUSD",1642586740468,0.781149,41594.0,41593.0,1.94440514]
["bitfinex","BTCUSD",1642586740671,1.18409823,41594.0,41593.0,1.94440514]
["bitfinex","BTCUSD",1642586741526,1.18533156,41594.0,41593.0,1.94440514]
["bitfinex","BTCUSD",1642586742026,1.19633156,41594.0,41593.0,1.94440514]
["bitfinex","BTCUSD",1642586742325,1.13620256,41594.0,41593.0,1.94440514]
["bitfinex","BTCUSD",1642586743125,0.55843763,41594.0,41593.0,1.94440514]
["bitfinex","BTCUSD",1642586743327,0.54743763,41594.0,41593.0,1.94440514]
["bitfinex","BTCUSD",1642586744125,0.55843763,41594.0,41593.0,1.94440514]
["bitfinex","BTCUSD",1642586745377,0.54743763,41594.0,41593.0,1.94440514]
["bitfinex","BTCUSD",1642586745878,0.53745016,41594.0,41593.0,1.94440514]
["bitfinex","BTCUSD",1642586746075,0.54845016,41594.0,41593.0,1.94440514]
["bitfinex","BTCUSD",1642586746475,0.14550093,41594.0,41593.0,1.94440514]
["bitfinex","BTCUSD",1642586747275,0.13450093,41594.0,41593.0,1.94440514]
["bitfinex","BTCUSD",1642586748077,0.14650093,41594.0,41593.0,1.94440514]
["bitfinex","BTCUSD",1642586749328,0.13450093,41594.0,41593.0,1.94440514]
["bitfinex","BTCUSD",1642586750028,0.14650093,41594.0,41593.0,1.94440514]
["bitfinex","BTCUSD",1642586751436,0.13450093,41594.0,41593.0,1.94440514]
["bitfinex","BTCUSD",1642586752076,0.14650093,41594.0,41593.0,1.94440514]
["bitfinex","BTCUSD",1642586753272,0.13450093,41594.0,41593.0,1.94440514]
["bitfinex","BTCUSD",1642586754073,0.14650093,41594.0,41593.0,1.94440514]
["bitfinex","BTCUSD",1642586754473,0.96968369,41594.0,41593.0,1.94440514]
["bitfinex","BTCUSD",1642586755477,0.95768369,41594.0,41593.0,1.94440514]
["bitfinex","BTCUSD",1642586756126,0.96968369,41594.0,41593.0,1.94440514]
["bitfinex","BTCUSD",1642586757323,0.95768369,41594.0,41593.0,1.94440514]
["bitfinex","BTCUSD",1642586758224,0.96968369,41594.0,41593.0,1.94440514]
["bitfinex","BTCUSD",1642586759601,0.95768369,41594.0,41593.0,1.94440514]
["bitfinex","BTCUSD",1642586760199,0.96968369,41594.0,41593.0,1.94440514]
["bitfinex","BTCUSD",1642586761399,0.95768369,41594.0,41593.0,1.94440514]
["bitfinex","BTCUSD",1642586762203,1.35767669,41594.0,41593.0,1.94440514]
["bitfinex","BTCUSD",1642586763523,1.34567669,41594.0,41593.0,1.94440514]
["bitfinex","BTCUSD",1642586764126,1.35667669,41594.0,41593.0,1.94440514]
["bitfinex","BTCUSD",1642586764323,1.35791785,41594.0,41593.0,1.94440514]
["bitfinex","BTCUSD",1642586765325,1.34691785,41594.0,41593.0,1.94440514]
["bitfinex","BTCUSD",1642586766125,1.35791785,41594.0,41593.0,1.94440514]
["bitfinex","BTCUSD",1642586767380,0.53473509,41594.0,41593.0,1.94440514]
["bitfinex","BTCUSD",1642586767578,0.53349393,41594.0,41593.0,1.94440514]
["bitfinex","BTCUSD",1642586767777,0.14550093,41594.0,41593.0,1.94440514]
["bitfinex","BTCUSD",1642586767978,0.14550093,41594.0,41593.0,2.32118414]
["bitfinex","BTCUSD",1642586768177,0.14850093,41594.0,41593.0,2.32118414]
["bitfinex","BTCUSD",1642586769380,0.13450093,41594.0,41593.0,2.32118414]
["bitfinex","BTCUSD",1642586770178,0.18450093,41594.0,41593.0,2.32118414]
["bitfinex","BTCUSD",1642586770832,0.18450093,41594.0,41593.0,1.94440514]
["bitfinex","BTCUSD",1642586771631,0.13450093,41594.0,41593.0,1.94440514]
["bitfinex","BTCUSD",1642586772231,0.14950093,41594.0,41593.0,1.94440514]
["bitfinex","BTCUSD",1642586774135,0.15050093,41594.0,41593.0,1.94440514]
["bitfinex","BTCUSD",1642586775378,0.13450093,41594.0,41593.0,1.94440514]
["bitfinex","BTCUSD",1642586776179,0.15050093,41594.0,41593.0,1.94440514]
["bitfinex","BTCUSD",1642586777383,0.13450093,41594.0,41593.0,1.94440514]
["bitfinex","BTCUSD",1642586778183,0.15050093,41594.0,41593.0,1.94440514]
["bitfinex","BTCUSD",1642586779526,0.13450093,41594.0,41593.0,1.94440514]
["bitfinex","BTCUSD",1642586780128,0.14850093,41594.0,41593.0,1.94440514]
["bitfinex","BTCUSD",1642586780427,0.46563872,41594.0,41593.0,1.94440514]
["bitfinex","BTCUSD",1642586780627,1.07832165,41594.0,41593.0,1.94440514]
["bitfinex","BTCUSD",1642586780827,1.14917686,41594.0,41593.0,1.94440514]
["bitfinex","BTCUSD",1642586781228,1.46814101,41594.0,41593.0,1.94440514]
["bitfinex","BTCUSD",1642586781429,1.45428296,41594.0,41593.0,1.94440514]
["bitfinex","BTCUSD",1642586781628,0.84145808,41594.0,41593.0,1.94440514]
["bitfinex","BTCUSD",1642586781927,0.52249393,41594.0,41593.0,1.94440514]
["bitfinex","BTCUSD",1642586782179,1.1466049,41594.0,41593.0,1.94440514]
["bitfinex","BTCUSD",1642586783375,0.52249393,41594.0,41593.0,1.94440514]
["bitfinex","BTCUSD",1642586783974,0.85047818,41594.0,41593.0,1.94440514]
["bitfinex","BTCUSD",1642586784275,0.53249393,41594.0,41593.0,1.94440514]
["bitfinex","BTCUSD",1642586785374,0.52249393,41594.0,41593.0,1.94440514]
["bitfinex","BTCUSD",1642586785824,1.13553779,41594.0,41593.0,1.94440514]
["bitfinex","BTCUSD",1642586786228,1.14553779,41594.0,41593.0,1.94440514]
["bitfinex","BTCUSD",1642586786428,0.53249393,41594.0,41593.0,1.94440514]
["bitfinex","BTCUSD",1642586787425,0.52249393,41594.0,41593.0,1.94440514]
["bitfinex","BTCUSD",1642586788227,0.53349393,41594.0,41593.0,1.94440514]
["bitfinex","BTCUSD",1642586789326,0.14550093,41594.0,41593.0,1.94440514]
["bitfinex","BTCUSD",1642586789575,0.13450093,41594.0,41593.0,1.94440514]
["bitfinex","BTCUSD",1642586790281,0.16050093,41594.0,41593.0,1.94440514]
["bitfinex","BTCUSD",1642586791179,0.16050093,41594.0,41593.0,1.9938392]
["bitfinex","BTCUSD",1642586791385,0.16050093,41594.0,41593.0,2.3706182]
["bitfinex","BTCUSD",1642586791578,0.13450093,41594.0,41593.0,2.3706182]
["bitfinex","BTCUSD",1642586792178,0.13450093,41594.0,41593.0,2.4146182]
["bitfinex","BTCUSD",1642586792179,0.13550093,41594.0,41593.0,2.4146182]
["bitfinex","BTCUSD",1642586792380,0.13550093,41594.0,41593.0,2.5146182]
["bitfinex","BTCUSD",1642586793179,0.13486039,41594.0,41593.0,2.5146182]
["bitfinex","BTCUSD",1642586793439,0.13486039,41594.0,41593.0,2.4706182]
["bitfinex","BTCUSD",1642586793440,0.13386039,41594.0,41593.0,2.4706182]
["bitfinex","BTCUSD",1642586794235,0.13486039,41594.0,41593.0,2.5336182]
["bitfinex","BTCUSD",1642586794635,0.13486039,41594.0,41593.0,2.53238414]
["bitfinex","BTCUSD",1642586794834,0.13486039,41594.0,41593.0,2.43238414]
["bitfinex","BTCUSD",1642586795439,0.13386039,41594.0,41593.0,2.36938414]
["bitfinex","BTCUSD",1642586796237,0.13586039,41594.0,41593.0,2.41938414]
["bitfinex","BTCUSD",1642586796838,0.13586039,41594.0,41593.0,1.99440514]
["bitfinex","BTCUSD",1642586797474,0.13386039,41594.0,41593.0,1.94440514]
["bitfinex","BTCUSD",1642586798275,0.14786039,41594.0,41593.0,1.94440514]
["bitfinex","BTCUSD",1642586798673,0.14786039,41594.0,41593.0,2.36440514]
["bitfinex","BTCUSD",1642586799374,0.52421294,41594.0,41593.0,2.36440514]
["bitfinex","BTCUSD",1642586799576,0.51021294,41594.0,41593.0,2.36440514]
["bitfinex","BTCUSD",1642586799774,0.94820594,41594.0,41593.0,2.36440514]
["bitfinex","BTCUSD",1642586799974,0.94820594,41594.0,41593.0,2.36140514]
["bitfinex","BTCUSD",1642586800176,0.96020594,41594.0,41593.0,2.36140514]
["bitfinex","BTCUSD",1642586800582,1.31376295,41594.0,41593.0,2.36140514]
["bitfinex","BTCUSD",1642586800832,0.93864677,41594.0,41593.0,2.36140514]
["bitfinex","BTCUSD",1642586801032,1.260134,41593.0,41591.0,0.01098155]
["bitfinex","BTCUSD",1642586801234,1.260134,41593.0,41585.0,0.8167268]
["bitfinex","BTCUSD",1642586801235,0.9,41591.0,41585.0,0.8167268]
["bitfinex","BTCUSD",1642586801431,0.36941377,41590.0,41585.0,0.8167268]
["bitfinex","BTCUSD",1642586801633,0.12027324,41589.0,41585.0,0.5057268]
["bitfinex","BTCUSD",1642586801831,0.13386039,41588.0,41585.0,0.5018]
["bitfinex","BTCUSD",1642586802231,0.32498236,41586.0,41585.0,0.5018]
["bitfinex","BTCUSD",1642586802431,0.55707365,41586.0,41585.0,0.5018]
["bitfinex","BTCUSD",1642586803237,0.55707365,41586.0,41585.0,0.49956282]
["bitfinex","BTCUSD",1642586803431,0.98700665,41586.0,41585.0,0.49956282]
["bitfinex","BTCUSD",1642586804332,0.99700665,41586.0,41585.0,0.49956282]
["bitfinex","BTCUSD",1642586804976,0.99700665,41586.0,41581.0,0.43]
["bitfinex","BTCUSD",1642586804977,1.05714365,41586.0,41581.0,0.43]
["bitfinex","BTCUSD",1642586805176,1.17741784,41586.0,41581.0,0.43]
["bitfinex","BTCUSD",1642586805576,1.16741784,41586.0,41581.0,0.43]
["bitfinex","BTCUSD",1642586805780,1.16741784,41586.0,41581.0,0.43110839]
["bitfinex","BTCUSD",1642586806178,1.16741784,41586.0,41581.0,0.85110839]
["bitfinex","BTCUSD",1642586806478,0.74748484,41586.0,41581.0,0.85110839]
["bitfinex","BTCUSD",1642586806678,0.74748484,41586.0,41581.0,0.85]
["bitfinex","BTCUSD",1642586806878,0.74748484,41586.0,41581.0,0.85116324]
["bitfinex","BTCUSD",1642586807479,0.73748484,41586.0,41581.0,0.84116324]
["bitfinex","BTCUSD",1642586807880,0.73748484,41586.0,41581.0,0.84]
["bitfinex","BTCUSD",1642586807881,0.76401588,41586.0,41581.0,0.84]
["bitfinex","BTCUSD",1642586808080,0.76401588,41586.0,41581.0,0.84116324]
["bitfinex","BTCUSD",1642586808333,0.77401588,41586.0,41581.0,0.84116324]
["bitfinex","BTCUSD",1642586808536,0.83415588,41586.0,41581.0,0.84116324]
["bitfinex","BTCUSD",1642586809631,0.82415588,41586.0,41581.0,0.84116324]
["bitfinex","BTCUSD",1642586810231,0.83515588,41586.0,41581.0,0.84]
["bitfinex","BTCUSD",1642586810433,0.83515588,41586.0,41581.0,0.84109932]
["bitfinex","BTCUSD",1642586811534,0.82415588,41586.0,41581.0,0.84]
["bitfinex","BTCUSD",1642586811733,0.82415588,41586.0,41581.0,0.84109932]
["bitfinex","BTCUSD",1642586812378,0.83415588,41586.0,41581.0,0.84109932]
["bitfinex","BTCUSD",1642586812879,0.13386039,41585.0,41581.0,0.84109932]
["bitfinex","BTCUSD",1642586813583,0.13386039,41585.0,41581.0,0.43109932]
["bitfinex","BTCUSD",1642586813880,0.2496803,41584.0,41581.0,0.43]
["bitfinex","BTCUSD",1642586814080,0.13386039,41583.0,41581.0,0.43111971]
["bitfinex","BTCUSD",1642586815080,0.13386039,41583.0,41581.0,0.43]
["bitfinex","BTCUSD",1642586815281,0.29244934,41583.0,41580.0,0.42111972]
["bitfinex","BTCUSD",1642586815481,0.12028864,41582.0,41580.0,0.42111972]
["bitfinex","BTCUSD",1642586815829,0.12028864,41582.0,41580.0,0.00111972]
["bitfinex","BTCUSD",1642586815830,0.13386039,41581.0,41580.0,0.00111972]
["bitfinex","BTCUSD",1642586816030,0.52185339,41581.0,41580.0,0.00111972]
["bitfinex","BTCUSD",1642586816232,0.52185339,41581.0,41578.0,0.9218]
["bitfinex","BTCUSD",1642586816430,0.13386039,41581.0,41578.0,0.5018]
["bitfinex","BTCUSD",1642586816629,0.13386039,41581.0,41578.0,0.50291974]
["bitfinex","BTCUSD",1642586817030,0.19400391,41581.0,41578.0,0.50291974]
["bitfinex","BTCUSD",1642586817331,0.53010688,41581.0,41578.0,0.50291974]
["bitfinex","BTCUSD",1642586817531,0.86709357,41580.0,41578.0,0.5018]
["bitfinex","BTCUSD",1642586817730,0.58084229,41579.0,41578.0,0.5018]
["bitfinex","BTCUSD",1642586817931,0.96883529,41579.0,41578.0,0.5018]
["bitfinex","BTCUSD",1642586819579,0.52185339,41579.0,41578.0,0.5018]
["bitfinex","BTCUSD",1642586820181,0.52185339,41579.0,41578.0,0.9218]
["bitfinex","BTCUSD",1642586820379,0.15210424,41579.0,41578.0,0.9218]
["bitfinex","BTCUSD",1642586820578,0.21225524,41579.0,41578.0,0.9218]
["bitfinex","BTCUSD",1642586821381,0.62139926,41579.0,41578.0,0.5018]
["bitfinex","BTCUSD",1642586821580,0.61039926,41579.0,41578.0,0.5018]
["bitfinex","BTCUSD",1642586822381,0.62139926,41579.0,41578.0,0.5018]
["bitfinex","BTCUSD",1642586823182,0.56124826,41579.0,41578.0,0.5018]
["bitfinex","BTCUSD",1642586824232,0.55024826,41579.0,41578.0,0.5018]
["bitfinex","BTCUSD",1642586824429,0.61224826,41579.0,41578.0,0.5018]
["bitfinex","BTCUSD",1642586825430,0.73255726,41579.0,41578.0,0.5018]
["bitfinex","BTCUSD",1642586825631,0.72055726,41579.0,41578.0,0.5018]
["bitfinex","BTCUSD",1642586826429,0.73055726,41579.0,41578.0,0.5018]
["bitfinex","BTCUSD",1642586827088,0.67040126,41579.0,41578.0,0.5018]
["bitfinex","BTCUSD",1642586827690,0.66040126,41579.0,41578.0,0.5018]
["bitfinex","BTCUSD",1642586828291,0.62040126,41579.0,41578.0,0.5018]
["bitfinex","BTCUSD",1642586828491,0.67040126,41579.0,41578.0,0.5018]
["bitfinex","BTCUSD",1642586828690,0.67040126,41579.0,41576.0,0.00121497]
["bitfinex","BTCUSD",1642586828891,1.51140435,41577.0,41576.0,0.00121497]
["bitfinex","BTCUSD",1642586829090,1.51140435,41577.0,41570.0,0.18567554]
["bitfinex","BTCUSD",1642586829091,0.387993,41576.0,41570.0,0.18567554]
["bitfinex","BTCUSD",1642586829293,0.13386039,41575.0,41570.0,0.18567554]
["bitfinex","BTCUSD",1642586829494,0.41424294,41574.0,41570.0,0.18567554]
["bitfinex","BTCUSD",1642586829692,0.36547202,41573.0,41570.0,0.18567554]
["bitfinex","BTCUSD",1642586829892,0.44815058,41572.0,41570.0,0.18567554]
["bitfinex","BTCUSD",1642586830192,0.13386039,41571.0,41570.0,0.18567554]
["bitfinex","BTCUSD",1642586832328,0.54682087,41571.0,41570.0,0.18567554]
["bitfinex","BTCUSD",1642586832628,0.14386039,41571.0,41570.0,0.18567554]
["bitfinex","BTCUSD",1642586833327,0.1753181,41571.0,41570.0,0.18567554]
["bitfinex","BTCUSD",1642586833727,0.1653181,41571.0,41570.0,0.18567554]
["bitfinex","BTCUSD",1642586833928,0.1653181,41571.0,41569.0,0.5018]
["bitfinex","BTCUSD",1642586834228,0.23781852,41570.0,41569.0,0.6878]
["bitfinex","BTCUSD",1642586834434,0.37167891,41570.0,41569.0,0.6878]
["bitfinex","BTCUSD",1642586834684,0.81487197,41570.0,41569.0,0.6878]
["bitfinex","BTCUSD",1642586835486,0.76487197,41570.0,41569.0,0.6878]
["bitfinex","BTCUSD",1642586835888,0.81487197,41570.0,41569.0,0.6878]
["bitfinex","BTCUSD",1642586836287,0.82587197,41570.0,41569.0,0.6878]
["bitfinex","BTCUSD",1642586836687,0.77587197,41570.0,41569.0,0.6878]
["bitfinex","BTCUSD",1642586837187,0.38267891,41570.0,41569.0,0.6878]
["bitfinex","BTCUSD",1642586837687,0.37167891,41570.0,41569.0,0.6878]
["bitfinex","BTCUSD",1642586838328,0.38267891,41570.0,41569.0,0.6878]
["bitfinex","BTCUSD",1642586838930,0.38267891,41570.0,41569.0,0.5018]
["bitfinex","BTCUSD",1642586839534,0.37167891,41570.0,41569.0,0.5018]
["bitfinex","BTCUSD",1642586840432,0.38367891,41570.0,41569.0,0.5018]
["bitfinex","BTCUSD",1642586840635,0.14586039,41570.0,41569.0,0.5018]
["bitfinex","BTCUSD",1642586841635,0.13386039,41570.0,41569.0,0.5018]
["bitfinex","BTCUSD",1642586841936,0.54566993,41570.0,41569.0,0.5018]
["bitfinex","BTCUSD",1642586842386,0.55666993,41570.0,41569.0,0.5018]
["bitfinex","BTCUSD",1642586843684,0.54566993,41570.0,41569.0,0.5018]
["bitfinex","BTCUSD",1642586844486,0.65766993,41570.0,41569.0,0.5018]
["bitfinex","BTCUSD",1642586845687,0.64566993,41570.0,41569.0,0.5018]
["bitfinex","BTCUSD",1642586845933,0.13386039,41570.0,41569.0,0.5018]
["bitfinex","BTCUSD",1642586846331,0.14486039,41570.0,41569.0,0.5018]
["bitfinex","BTCUSD",1642586847335,0.55567984,41570.0,41569.0,0.5018]
["bitfinex","BTCUSD",1642586847734,0.54467984,41570.0,41569.0,0.5018]
["bitfinex","BTCUSD",1642586847934,0.60484384,41570.0,41569.0,0.5018]
["bitfinex","BTCUSD",1642586848536,0.61584384,41570.0,41569.0,0.5018]
["bitfinex","BTCUSD",1642586848935,0.61584384,41570.0,41569.0,0.6878]
["bitfinex","BTCUSD",1642586849793,0.60484384,41570.0,41569.0,0.6878]
["bitfinex","BTCUSD",1642586850197,0.60484384,41570.0,41569.0,0.186]
["bitfinex","BTCUSD",1642586850394,1.00383684,41570.0,41569.0,0.186]
["bitfinex","BTCUSD",1642586850995,1.00383684,41570.0,41568.0,0.04]
["bitfinex","BTCUSD",1642586851197,0.79550719,41569.0,41568.0,0.04]
["bitfinex","BTCUSD",1642586851396,0.92936758,41569.0,41568.0,0.04]
["bitfinex","BTCUSD",1642586852398,0.94136758,41569.0,41568.0,0.04]
["bitfinex","BTCUSD",1642586853734,0.92936758,41569.0,41568.0,0.04]
["bitfinex","BTCUSD",1642586853930,0.97936758,41569.0,41568.0,0.04]
["bitfinex","BTCUSD",1642586854532,0.99036758,41569.0,41568.0,0.04]
["bitfinex","BTCUSD",1642586855632,0.97936758,41569.0,41568.0,0.04]
["bitfinex","BTCUSD",1642586856433,0.57675238,41568.0,41566.0,0.0011108]
["bitfinex","BTCUSD",1642586856632,0.99459822,41567.0,41566.0,0.0011108]
["bitfinex","BTCUSD",1642586857105,0.24368593,41566.0,41561.0,0.0103358]
["bitfinex","BTCUSD",1642586857305,0.13386039,41565.0,41564.0,0.00111072]
["bitfinex","BTCUSD",1642586857508,1.03194935,41565.0,41564.0,0.00111072]
["bitfinex","BTCUSD",1642586858307,0.30348186,41564.0,41561.0,0.0103358]
["bitfinex","BTCUSD",1642586858607,0.30348186,41564.0,41562.0,0.00111075]
["bitfinex","BTCUSD",1642586858608,0.52910033,41563.0,41562.0,0.00111075]
["bitfinex","BTCUSD",1642586858807,0.96663724,41563.0,41562.0,0.00111075]
["bitfinex","BTCUSD",1642586859007,3.15714954,41563.0,41562.0,0.00111075]
["bitfinex","BTCUSD",1642586859409,3.38606395,41563.0,41562.0,0.00111075]
["bitfinex","BTCUSD",1642586859610,0.110176,41562.0,41558.0,0.5018]
["bitfinex","BTCUSD",1642586859809,0.110176,41562.0,41560.0,0.00111078]
["bitfinex","BTCUSD",1642586859810,0.6422078,41561.0,41560.0,0.00111078]
["bitfinex","BTCUSD",1642586860852,0.6422078,41561.0,41551.0,0.01]
["bitfinex","BTCUSD",1642586860853,0.23809954,41552.0,41551.0,0.01]
["bitfinex","BTCUSD",1642586861656,0.37195993,41552.0,41551.0,0.01]
["bitfinex","BTCUSD",1642586862057,0.55847126,41552.0,41551.0,0.01]
["bitfinex","BTCUSD",1642586862455,0.56747126,41552.0,41551.0,0.01]
["bitfinex","BTCUSD",1642586863255,1.37281092,41552.0,41551.0,0.01]
["bitfinex","BTCUSD",1642586863655,1.36381092,41552.0,41551.0,0.01]
["bitfinex","BTCUSD",1642586864057,0.94646426,41552.0,41551.0,0.01]
["bitfinex","BTCUSD",1642586864258,0.55847126,41552.0,41551.0,0.01]
["bitfinex","BTCUSD",1642586864456,0.32737172,41552.0,41551.0,0.01]
["bitfinex","BTCUSD",1642586865690,0.32037172,41552.0,41551.0,0.01]
["bitfinex","BTCUSD",1642586865891,0.13386039,41552.0,41551.0,0.01]
["bitfinex","BTCUSD",1642586866291,0.13386039,41552.0,41551.0,0.38723]
["bitfinex","BTCUSD",1642586866591,0.14086039,41552.0,41551.0,0.42523]
["bitfinex","BTCUSD",1642586867790,0.13386039,41552.0,41551.0,0.38723]
["bitfinex","BTCUSD",1642586868437,0.13386039,41552.0,41551.0,0.43923]
["bitfinex","BTCUSD",1642586868438,0.13486039,41552.0,41551.0,0.43923]
["bitfinex","BTCUSD",1642586869735,0.13380039,41552.0,41551.0,0.49924]
["bitfinex","BTCUSD",1642586869934,0.13380039,41552.0,41551.0,0.48723]
["bitfinex","BTCUSD",1642586870136,0.13380039,41552.0,41551.0,0.38723]
["bitfinex","BTCUSD",1642586870335,0.38749875,41564.0,41552.0,0.9]
["bitfinex","BTCUSD",1642586870536,0.38749875,41564.0,41551.0,0.38723]
["bitfinex","BTCUSD",1642586870537,0.003,41552.0,41551.0,0.036]
["bitfinex","BTCUSD",1642586870735,0.003,41552.0,41551.0,0.413221]
["bitfinex","BTCUSD",1642586871735,0.22406177,41558.0,41551.0,0.387221]
["bitfinex","BTCUSD",1642586871938,0.2306857,41552.0,41551.0,0.387221]
["bitfinex","BTCUSD",1642586872188,0.2379337,41552.0,41551.0,0.387221]
["bitfinex","BTCUSD",1642586872385,0.2379337,41552.0,41551.0,0.452221]
["bitfinex","BTCUSD",1642586872590,0.2363637,41552.0,41551.0,0.452221]
["bitfinex","BTCUSD",1642586873089,0.007248,41552.0,41551.0,0.452221]
["bitfinex","BTCUSD",1642586873686,0.007248,41552.0,41551.0,0.387221]
["bitfinex","BTCUSD",1642586874286,0.007088,41552.0,41551.0,0.387221]
["bitfinex","BTCUSD",1642586874487,0.007088,41552.0,41551.0,0.452221]
["bitfinex","BTCUSD",1642586875938,0.007088,41552.0,41551.0,0.387221]
["bitfinex","BTCUSD",1642586878446,0.009088,41552.0,41551.0,0.387221]
["bitfinex","BTCUSD",1642586879703,0.007088,41552.0,41551.0,0.387221]
["bitfinex","BTCUSD",1642586880605,0.008088,41552.0,41551.0,0.487221]
["bitfinex","BTCUSD",1642586881606,0.008088,41552.0,41551.0,0.535421]
["bitfinex","BTCUSD",1642586881804,0.007088,41552.0,41551.0,0.535421]
["bitfinex","BTCUSD",1642586882607,0.012088,41552.0,41551.0,0.547431]
["bitfinex","BTCUSD",1642586883206,0.012088,41552.0,41551.0,0.435421]
["bitfinex","BTCUSD",1642586883840,0.007088,41552.0,41551.0,0.435421]
["bitfinex","BTCUSD",1642586884638,0.007088,41552.0,41551.0,0.547431]
["bitfinex","BTCUSD",1642586884639,0.009088,41552.0,41551.0,0.547431]
["bitfinex","BTCUSD",1642586884839,0.009088,41552.0,41551.0,0.435421]
["bitfinex","BTCUSD",1642586885842,0.007088,41552.0,41551.0,0.435421]
["bitfinex","BTCUSD",1642586886041,0.2591286,41552.0,41551.0,0.435421]
["bitfinex","BTCUSD",1642586886247,0.2591286,41552.0,41551.0,0.01]
["bitfinex","BTCUSD",1642586886443,0.2681286,41552.0,41551.0,0.01]
["bitfinex","BTCUSD",1642586886844,0.9900686,41552.0,41551.0,0.01]
["bitfinex","BTCUSD",1642586887293,0.9900686,41552.0,41551.0,0.005]
["bitfinex","BTCUSD",1642586887789,0.9810686,41552.0,41551.0,0.005]
["bitfinex","BTCUSD",1642586887987,1.4010686,41552.0,41551.0,0.005]
["bitfinex","BTCUSD",1642586888591,1.4100686,41552.0,41551.0,0.005]
["bitfinex","BTCUSD",1642586888990,1.81846118,41552.0,41551.0,0.005]
["bitfinex","BTCUSD",1642586889792,1.80946118,41552.0,41551.0,0.005]
["bitfinex","BTCUSD",1642586890590,1.81946118,41552.0,41551.0,0.005]
["bitfinex","BTCUSD",1642586891851,1.80946118,41552.0,41551.0,0.005]
["bitfinex","BTCUSD",1642586892650,1.81946118,41552.0,41551.0,0.005]
["bitfinex","BTCUSD",1642586893050,1.4110686,41552.0,41551.0,0.005]
["bitfinex","BTCUSD",1642586893851,1.4010686,41552.0,41551.0,0.005]
["bitfinex","BTCUSD",1642586894591,1.4110686,41552.0,41551.0,0.005]
["bitfinex","BTCUSD",1642586895792,1.4010686,41552.0,41551.0,0.005]
["bitfinex","BTCUSD",1642586896196,1.149028,41552.0,41551.0,0.005]
["bitfinex","BTCUSD",1642586896699,1.158028,41552.0,41551.0,0.005]
["bitfinex","BTCUSD",1642586896897,1.15094,41552.0,41551.0,0.995362]
["bitfinex","BTCUSD",1642586897094,1.15094,41552.0,41551.0,1.48791235]
["bitfinex","BTCUSD",1642586897293,1.15094,41552.0,41551.0,0.87478035]
["bitfinex","BTCUSD",1642586897493,1.15094,41552.0,41551.0,1.59010102]
["bitfinex","BTCUSD",1642586897696,1.15094,41552.0,41551.0,0.53043]
["bitfinex","BTCUSD",1642586897895,1.14194,41552.0,41551.0,2.28088933]
["bitfinex","BTCUSD",1642586898092,1.14194,41552.0,41551.0,0.54244]
["bitfinex","BTCUSD",1642586898542,1.14494,41552.0,41551.0,0.54244]
["bitfinex","BTCUSD",1642586898738,1.14494,41552.0,41551.0,2.2808917]
["bitfinex","BTCUSD",1642586899040,1.14494,41552.0,41551.0,0.53043]
["bitfinex","BTCUSD",1642586899440,1.14494,41552.0,41551.0,2.28089483]
["bitfinex","BTCUSD",1642586899636,1.14494,41552.0,41551.0,0.54244]
["bitfinex","BTCUSD",1642586899837,1.14194,41552.0,41551.0,0.43043]
["bitfinex","BTCUSD",1642586900237,1.14194,41552.0,41551.0,1.05231118]
["bitfinex","BTCUSD",1642586900439,1.14194,41552.0,41551.0,0.44244]
["bitfinex","BTCUSD",1642586900637,1.14294,41552.0,41551.0,0.54244]
["bitfinex","BTCUSD",1642586900838,1.14294,41552.0,41551.0,2.28092379]
["bitfinex","BTCUSD",1642586901037,1.14294,41552.0,41551.0,0.54244]
["bitfinex","BTCUSD",1642586901439,1.14294,41552.0,41551.0,2.2809304]
["bitfinex","BTCUSD",1642586901841,1.14194,41552.0,41551.0,2.2809304]
["bitfinex","BTCUSD",1642586902091,1.14194,41552.0,41551.0,0.54244]
["bitfinex","BTCUSD",1642586902287,1.14194,41552.0,41551.0,1.56558055]
["bitfinex","BTCUSD",1642586902587,1.14494,41552.0,41551.0,0.54244]
["bitfinex","BTCUSD",1642586902788,1.14494,41552.0,41551.0,1.56557754]
["bitfinex","BTCUSD",1642586903388,1.14494,41552.0,41551.0,1.15599437]
["bitfinex","BTCUSD",1642586903689,1.14494,41552.0,41551.0,0.54244]
["bitfinex","BTCUSD",1642586904088,1.14494,41552.0,41551.0,1.04397968]
["bitfinex","BTCUSD",1642586904491,1.14194,41552.0,41551.0,0.0532]
["bitfinex","BTCUSD",1642586904690,1.14894,41552.0,41551.0,0.0532]
["bitfinex","BTCUSD",1642586905289,1.19894,41552.0,41551.0,0.0532]
["bitfinex","BTCUSD",1642586905590,2.01605613,41552.0,41551.0,0.005]
["bitfinex","BTCUSD",1642586905842,1.62106313,41552.0,41551.0,0.005]
["bitfinex","BTCUSD",1642586906041,1.57106313,41552.0,41551.0,0.005]
["bitfinex","BTCUSD",1642586906439,1.76337771,41552.0,41551.0,0.005]
["bitfinex","BTCUSD",1642586906642,1.77237771,41552.0,41551.0,0.005]
["bitfinex","BTCUSD",1642586907841,1.76337771,41552.0,41551.0,0.005]
["bitfinex","BTCUSD",1642586908043,1.14194,41552.0,41551.0,0.005]
["bitfinex","BTCUSD",1642586908643,1.15894,41552.0,41551.0,0.005]
["bitfinex","BTCUSD",1642586909897,1.14194,41552.0,41551.0,0.005]
["bitfinex","BTCUSD",1642586910596,1.14594,41552.0,41551.0,0.03]
["bitfinex","BTCUSD",1642586911899,1.14194,41552.0,41551.0,0.005]
["bitfinex","BTCUSD",1642586912700,1.14994,41552.0,41551.0,0.035]
["bitfinex","BTCUSD",1642586913936,1.14994,41552.0,41551.0,0.005]
["bitfinex","BTCUSD",1642586913937,1.14194,41552.0,41551.0,0.005]
["bitfinex","BTCUSD",1642586914738,1.14194,41552.0,41551.0,0.025]
["bitfinex","BTCUSD",1642586914739,1.14994,41552.0,41551.0,0.025]
["bitfinex","BTCUSD",1642586915940,1.14994,41552.0,41551.0,0.005]
["bitfinex","BTCUSD",1642586915941,1.14194,41552.0,41551.0,0.005]
["bitfinex","BTCUSD",1642586916142,1.14194,41552.0,41551.0,0.105]
["bitfinex","BTCUSD",1642586916741,1.15194,41552.0,41551.0,0.105]
["bitfinex","BTCUSD",1642586917191,1.54689672,41552.0,41551.0,0.105]
["bitfinex","BTCUSD",1642586917597,1.59689672,41552.0,41551.0,0.105]
["bitfinex","BTCUSD",1642586917792,1.54689672,41552.0,41551.0,0.105]
["bitfinex","BTCUSD",1642586917994,1.14194,41552.0,41551.0,0.105]
["bitfinex","BTCUSD",1642586918592,1.15194,41552.0,41551.0,0.105]
["bitfinex","BTCUSD",1642586919993,1.14194,41552.0,41551.0,0.105]
["bitfinex","BTCUSD",1642586920594,1.17794,41552.0,41551.0,0.105]
["bitfinex","BTCUSD",1642586921844,1.46559834,41552.0,41551.0,0.105]
["bitfinex","BTCUSD",1642586922646,1.47759834,41552.0,41551.0,0.105]
["bitfinex","BTCUSD",1642586923945,1.46559834,41552.0,41551.0,0.105]
["bitfinex","BTCUSD",1642586924145,1.14194,41552.0,41551.0,0.105]
["bitfinex","BTCUSD",1642586924592,1.15194,41552.0,41551.0,0.105]
["bitfinex","BTCUSD",1642586926193,1.14194,41552.0,41551.0,0.105]
["bitfinex","BTCUSD",1642586926695,1.15194,41552.0,41551.0,0.105]
["bitfinex","BTCUSD",1642586928000,1.14194,41552.0,41551.0,0.105]
["bitfinex","BTCUSD",1642586928644,1.17494,41552.0,41551.0,0.105]
["bitfinex","BTCUSD",1642586929946,1.14194,41552.0,41551.0,0.105]
["bitfinex","BTCUSD",1642586930652,1.15794,41552.0,41551.0,0.49628008]
["bitfinex","BTCUSD",1642586930846,1.15794,41552.0,41551.0,0.54445838]
["bitfinex","BTCUSD",1642586931246,1.15794,41552.0,41551.0,1.15799895]
["bitfinex","BTCUSD",1642586931446,1.15794,41552.0,41551.0,1.53522895]
["bitfinex","BTCUSD",1642586931646,1.15794,41552.0,41551.0,1.64723895]
["bitfinex","BTCUSD",1642586931844,1.15794,41552.0,41551.0,1.03369838]
["bitfinex","BTCUSD",1642586932097,1.14194,41552.0,41551.0,2.76865089]
["bitfinex","BTCUSD",1642586932304,0.72194,41552.0,41551.0,3.33208609]
["bitfinex","BTCUSD",1642586932500,0.84,41557.0,41553.0,0.89458442]
["bitfinex","BTCUSD",1642586932700,0.84,41557.0,41556.0,3.19290613]
["bitfinex","BTCUSD",1642586932898,0.84,41557.0,41556.0,3.24110613]
["bitfinex","BTCUSD",1642586933098,0.90664106,41561.0,41556.0,3.34110613]
["bitfinex","BTCUSD",1642586933302,0.42,41558.0,41557.0,0.44550103]
["bitfinex","BTCUSD",1642586933499,0.42,41558.0,41557.0,0.87086703]
["bitfinex","BTCUSD",1642586933698,0.42,41558.0,41557.0,0.97086703]
["bitfinex","BTCUSD",1642586933900,0.42,41558.0,41557.0,1.03102303]
["bitfinex","BTCUSD",1642586934197,0.42024106,41561.0,41558.0,0.060156]
["bitfinex","BTCUSD",1642586934399,0.42024106,41561.0,41559.0,0.6505]
["bitfinex","BTCUSD",1642586934600,0.42024106,41561.0,41560.0,0.75863514]
["bitfinex","BTCUSD",1642586934798,0.42024106,41561.0,41560.0,0.80683514]
["bitfinex","BTCUSD",1642586935849,0.42024106,41561.0,41560.0,0.425334]
["bitfinex","BTCUSD",1642586936545,0.42024106,41561.0,41560.0,0.92009126]
["bitfinex","BTCUSD",1642586936744,0.42024106,41561.0,41560.0,0.95710126]
["bitfinex","BTCUSD",1642586936946,0.42024106,41561.0,41560.0,0.94509126]
["bitfinex","BTCUSD",1642586937144,0.42024106,41561.0,41560.0,0.84509126]
["bitfinex","BTCUSD",1642586937345,0.42024106,41561.0,41560.0,0.94509126]
["bitfinex","BTCUSD",1642586938046,0.42024106,41561.0,41560.0,0.92009126]
["bitfinex","BTCUSD",1642586938245,0.42024106,41561.0,41560.0,0.5265471]
["bitfinex","BTCUSD",1642586938646,0.42024106,41561.0,41560.0,0.5425471]
["bitfinex","BTCUSD",1642586939693,0.42024106,41561.0,41560.0,0.541334]
["bitfinex","BTCUSD",1642586939894,0.42024106,41561.0,41560.0,0.525334]
["bitfinex","BTCUSD",1642586940296,0.42024106,41561.0,41560.0,0.425334]
["bitfinex","BTCUSD",1642586940596,0.42024106,41561.0,41560.0,0.0482]
["bitfinex","BTCUSD",1642586940898,0.42024106,41561.0,41560.0,0.0652]
["bitfinex","BTCUSD",1642586942299,0.42024106,41561.0,41560.0,0.0482]
["bitfinex","BTCUSD",1642586942697,0.42124106,41561.0,41560.0,0.1022]
["bitfinex","BTCUSD",1642586943944,0.42024106,41561.0,41560.0,0.0482]
["bitfinex","BTCUSD",1642586944542,0.48016336,41562.0,41561.0,0.11662294]
["bitfinex","BTCUSD",1642586944742,0.48016336,41562.0,41561.0,0.16482294]
["bitfinex","BTCUSD",1642586946744,0.48916336,41562.0,41561.0,0.20582294]
["bitfinex","BTCUSD",1642586947395,0.48916336,41562.0,41561.0,0.15762294]
["bitfinex","BTCUSD",1642586947995,0.48016336,41562.0,41561.0,0.11662294]
["bitfinex","BTCUSD",1642586948899,0.89116336,41562.0,41561.0,0.11662294]
["bitfinex","BTCUSD",1642586949097,0.49116336,41562.0,41561.0,0.11662294]
["bitfinex","BTCUSD",1642586949298,1.21298336,41562.0,41561.0,0.11662294]
["bitfinex","BTCUSD",1642586949698,1.63298336,41562.0,41561.0,0.11662294]
["bitfinex","BTCUSD",1642586950099,1.62198336,41562.0,41561.0,0.11662294]
["bitfinex","BTCUSD",1642586950700,1.63398336,41562.0,41561.0,0.11662294]
["bitfinex","BTCUSD",1642586951946,1.62198336,41562.0,41561.0,0.11662294]
["bitfinex","BTCUSD",1642586952744,1.63498336,41562.0,41561.0,0.11662294]
["bitfinex","BTCUSD",1642586954047,1.62198336,41562.0,41561.0,0.11662294]
["bitfinex","BTCUSD",1642586954792,1.63098336,41562.0,41561.0,0.11662294]
["bitfinex","BTCUSD",1642586956089,1.20198336,41562.0,41561.0,0.11662294]
["bitfinex","BTCUSD",1642586956692,1.62333842,41562.0,41561.0,0.11662294]
["bitfinex","BTCUSD",1642586957091,1.21398336,41562.0,41561.0,0.11662294]
["bitfinex","BTCUSD",1642586959246,1.63034216,41562.0,41561.0,0.11662294]
["bitfinex","BTCUSD",1642586959445,2.01833516,41562.0,41561.0,0.11662294]
["bitfinex","BTCUSD",1642586959644,1.63034216,41562.0,41561.0,0.11662294]
["bitfinex","BTCUSD",1642586960043,1.20198336,41562.0,41561.0,0.11662294]
["bitfinex","BTCUSD",1642586960846,1.21298336,41562.0,41561.0,0.11662294]
["bitfinex","BTCUSD",1642586961545,1.60097636,41562.0,41561.0,0.11662294]
["bitfinex","BTCUSD",1642586961749,2.06249463,41562.0,41561.0,0.11662294]
["bitfinex","BTCUSD",1642586961945,2.05149463,41562.0,41561.0,0.11662294]
["bitfinex","BTCUSD",1642586962205,2.05149463,41562.0,41559.0,0.00113883]
["bitfinex","BTCUSD",1642586962206,1.05724865,41561.0,41559.0,0.00113883]
["bitfinex","BTCUSD",1642586962405,0.83773416,41560.0,41559.0,0.00113883]
["bitfinex","BTCUSD",1642586962606,1.60955416,41560.0,41559.0,0.00113883]
["bitfinex","BTCUSD",1642586962806,0.06018097,41559.0,41554.0,0.5018]
["bitfinex","BTCUSD",1642586963007,1.169994,41558.0,41557.0,0.00113891]
["bitfinex","BTCUSD",1642586963305,2.18729238,41558.0,41557.0,0.00113891]
["bitfinex","BTCUSD",1642586963904,2.18729238,41558.0,41554.0,0.5018]
["bitfinex","BTCUSD",1642586963905,2.23729238,41558.0,41554.0,0.5018]
["bitfinex","BTCUSD",1642586964106,2.29747738,41558.0,41555.0,0.00113899]
["bitfinex","BTCUSD",1642586964806,2.30747738,41558.0,41555.0,0.00113899]
["bitfinex","BTCUSD",1642586965307,2.30747738,41558.0,41554.0,0.50293904]
["bitfinex","BTCUSD",1642586965706,2.36766138,41558.0,41554.0,0.50293904]
["bitfinex","BTCUSD",1642586965953,0.060186,41556.0,41554.0,0.50293904]
["bitfinex","BTCUSD",1642586966147,1.5155013,41555.0,41554.0,0.50293904]
["bitfinex","BTCUSD",1642586966347,1.5155013,41555.0,41554.0,0.5018]
["bitfinex","BTCUSD",1642586966551,1.109813,41555.0,41554.0,0.5018]
["bitfinex","BTCUSD",1642586967154,1.109813,41555.0,41547.0,0.51075708]
["bitfinex","BTCUSD",1642586967155,0.060187,41554.0,41547.0,0.51075708]
["bitfinex","BTCUSD",1642586967351,0.060187,41554.0,41547.0,0.00455708]
["bitfinex","BTCUSD",1642586967352,0.19838349,41551.0,41547.0,0.00455708]
["bitfinex","BTCUSD",1642586967550,0.72182,41550.0,41542.0,0.00124349]
["bitfinex","BTCUSD",1642586967951,0.20801407,41544.0,41542.0,0.00124349]
["bitfinex","BTCUSD",1642586968153,0.06018779,41545.0,41543.0,0.377306]
["bitfinex","BTCUSD",1642586968453,0.72182,41550.0,41544.0,0.43094076]
["bitfinex","BTCUSD",1642586968952,0.72182,41550.0,41544.0,0.42811476]
["bitfinex","BTCUSD",1642586969151,0.22940266,41547.0,41542.0,0.00124349]
["bitfinex","BTCUSD",1642586969353,0.28958724,41547.0,41543.0,0.377311]
["bitfinex","BTCUSD",1642586969612,0.28958724,41547.0,41543.0,0.477311]
["bitfinex","BTCUSD",1642586970207,0.22940266,41547.0,41543.0,0.53862069]
["bitfinex","BTCUSD",1642586970609,0.22921034,41547.0,41543.0,0.53862069]
["bitfinex","BTCUSD",1642586971207,0.22921034,41547.0,41543.0,0.537492]
["bitfinex","BTCUSD",1642586971413,0.72182,41550.0,41543.0,0.53862069]
["bitfinex","BTCUSD",1642586971611,0.72182,41550.0,41543.0,0.16130969]
["bitfinex","BTCUSD",1642586972010,0.72182,41550.0,41543.0,0.06130969]
["bitfinex","BTCUSD",1642586972210,0.72182,41550.0,41544.0,0.377303]
["bitfinex","BTCUSD",1642586972608,0.72182,41550.0,41545.0,0.060177]
["bitfinex","BTCUSD",1642586973209,0.72182,41550.0,41545.0,0.108377]
["bitfinex","BTCUSD",1642586973450,0.72182,41550.0,41546.0,0.377283]
["bitfinex","BTCUSD",1642586973650,0.72182,41550.0,41547.0,0.120378]
["bitfinex","BTCUSD",1642586973852,0.72182,41550.0,41548.0,0.377263]
["bitfinex","BTCUSD",1642586974052,0.72182,41550.0,41549.0,1.6482]
["bitfinex","BTCUSD",1642586974250,0.72182,41550.0,41549.0,0.54578]
["bitfinex","BTCUSD",1642586974452,0.72182,41550.0,41549.0,0.64578]
["bitfinex","BTCUSD",1642586974855,0.72782,41550.0,41549.0,0.66979]
["bitfinex","BTCUSD",1642586976154,0.72182,41550.0,41549.0,0.65779]
["bitfinex","BTCUSD",1642586976753,0.73882,41550.0,41549.0,1.94579]
["bitfinex","BTCUSD",1642586978197,0.72182,41550.0,41549.0,1.93579]
["bitfinex","BTCUSD",1642586978797,0.72182,41550.0,41549.0,1.95979]
["bitfinex","BTCUSD",1642586979801,0.72182,41550.0,41549.0,1.84778]
["bitfinex","BTCUSD",1642586980002,0.72182,41550.0,41549.0,1.95979]
["bitfinex","BTCUSD",1642586980944,0.72182,41550.0,41549.0,0.70579]
["bitfinex","BTCUSD",1642586981341,0.72182,41550.0,41549.0,0.68179]
["bitfinex","BTCUSD",1642586982041,0.72182,41550.0,41549.0,0.65779]
["bitfinex","BTCUSD",1642586982441,0.72182,41550.0,41549.0,0.537462]
["bitfinex","BTCUSD",1642586982843,0.72182,41550.0,41549.0,0.595462]
["bitfinex","BTCUSD",1642586983445,0.72182,41550.0,41549.0,0.583452]
["bitfinex","BTCUSD",1642586984046,0.72182,41550.0,41549.0,0.525452]
["bitfinex","BTCUSD",1642586984902,0.72182,41550.0,41549.0,0.554452]
["bitfinex","BTCUSD",1642586985704,0.72182,41550.0,41549.0,0.454452]
["bitfinex","BTCUSD",1642586986104,0.72182,41550.0,41549.0,0.425452]
["bitfinex","BTCUSD",1642586986907,0.72182,41550.0,41549.0,0.492452]
["bitfinex","BTCUSD",1642586987305,0.72182,41550.0,41549.0,0.1152]
["bitfinex","BTCUSD",1642586988206,0.72182,41550.0,41549.0,0.0482]
["bitfinex","BTCUSD",1642586988847,0.72182,41550.0,41549.0,0.0742]
["bitfinex","BTCUSD",1642586990653,0.72182,41550.0,41549.0,0.0482]
["bitfinex","BTCUSD",1642586990853,1.50676584,41550.0,41549.0,0.0522]
["bitfinex","BTCUSD",1642586991256,1.09999125,41550.0,41549.0,0.0522]
["bitfinex","BTCUSD",1642586992199,1.08099125,41550.0,41549.0,0.0472]
["bitfinex","BTCUSD",1642586992399,1.47855018,41550.0,41547.0,0.00111023]
["bitfinex","BTCUSD",1642586992599,1.59892323,41550.0,41547.0,0.00111023]
["bitfinex","BTCUSD",1642586992800,0.06018517,41548.0,41542.0,0.55]
["bitfinex","BTCUSD",1642586993004,0.06018517,41548.0,41546.0,0.00111024]
["bitfinex","BTCUSD",1642586994101,0.06018517,41548.0,41545.0,0.00111026]
["bitfinex","BTCUSD",1642586994901,0.06918517,41548.0,41545.0,0.01211026]
["bitfinex","BTCUSD",1642586995102,0.06918517,41548.0,41545.0,0.011]
["bitfinex","BTCUSD",1642586995404,0.21490624,41546.0,41545.0,0.011]
["bitfinex","BTCUSD",1642586996049,0.93672624,41546.0,41545.0,0.011]
["bitfinex","BTCUSD",1642586996243,0.93672624,41546.0,41544.0,0.00111016]
["bitfinex","BTCUSD",1642586996444,0.93672624,41546.0,41542.0,0.5018]
["bitfinex","BTCUSD",1642586996445,0.78200944,41546.0,41542.0,0.5018]
["bitfinex","BTCUSD",1642586996644,0.78200944,41546.0,41543.0,0.00111017]
["bitfinex","BTCUSD",1642586996845,0.79300944,41546.0,41543.0,0.00111017]
["bitfinex","BTCUSD",1642586997646,0.79300944,41546.0,41542.0,0.5018]
["bitfinex","BTCUSD",1642586997844,0.79300944,41546.0,41542.0,0.50291019]
["bitfinex","BTCUSD",1642586998046,0.78200944,41546.0,41542.0,0.50291019]
["bitfinex","BTCUSD",1642586998447,0.72182,41546.0,41542.0,0.50291019]
["bitfinex","BTCUSD",1642586998746,0.72182,41546.0,41542.0,0.5018]
["bitfinex","BTCUSD",1642586998947,0.95678501,41546.0,41542.0,0.52891024]
["bitfinex","BTCUSD",1642586999610,0.72182,41546.0,41542.0,0.52891024]
["bitfinex","BTCUSD",1642587000011,0.72182,41546.0,41542.0,0.5278]
["bitfinex","BTCUSD",1642587000213,0.72182,41546.0,41542.0,0.50291024]
["bitfinex","BTCUSD",1642587000917,0.72182,41546.0,41542.0,0.52791024]
["bitfinex","BTCUSD",1642587001114,0.72182,41546.0,41542.0,0.5268]
["bitfinex","BTCUSD",1642587001312,0.72182,41546.0,41542.0,0.52791024]
["bitfinex","BTCUSD",1642587001812,0.72182,41546.0,41542.0,0.58809124]
["bitfinex","BTCUSD",1642587002216,0.72182,41546.0,41536.0,1.46529624]
["bitfinex","BTCUSD",1642587002217,1.3,41543.0,41531.0,0.92783355]
["bitfinex","BTCUSD",1642587002414,1.3,41543.0,41535.0,0.61351237]
["bitfinex","BTCUSD",1642587002415,0.24009295,41541.0,41535.0,0.61351237]
["bitfinex","BTCUSD",1642587002614,0.00128607,41537.0,41536.0,0.00444159]
["bitfinex","BTCUSD",1642587003113,1.11109907,41537.0,41536.0,0.00444159]
["bitfinex","BTCUSD",1642587003656,1.11109907,41537.0,41531.0,0.05]
["bitfinex","BTCUSD",1642587003954,0.72310607,41537.0,41531.0,0.05]
["bitfinex","BTCUSD",1642587004556,0.72182,41537.0,41531.0,0.05]
["bitfinex","BTCUSD",1642587004756,0.72182,41537.0,41532.0,0.377433]
["bitfinex","BTCUSD",1642587004955,0.72182,41537.0,41534.0,0.060188]
["bitfinex","BTCUSD",1642587005155,0.72182,41537.0,41535.0,0.377403]
["bitfinex","BTCUSD",1642587005354,0.72182,41537.0,41536.0,1.61204]
["bitfinex","BTCUSD",1642587005554,0.72182,41537.0,41536.0,2.137632]
["bitfinex","BTCUSD",1642587007097,0.72182,41537.0,41536.0,2.037632]
["bitfinex","BTCUSD",1642587007496,0.72182,41537.0,41536.0,0.425592]
["bitfinex","BTCUSD",1642587007697,0.72182,41537.0,41536.0,0.81091536]
["bitfinex","BTCUSD",1642587007898,0.72182,41537.0,41536.0,1.21091536]
["bitfinex","BTCUSD",1642587008097,0.72182,41537.0,41536.0,0.81091536]
["bitfinex","BTCUSD",1642587008700,0.72182,41537.0,41536.0,0.425592]
["bitfinex","BTCUSD",1642587009698,0.72182,41537.0,41536.0,0.437632]
["bitfinex","BTCUSD",1642587009898,0.72182,41537.0,41536.0,0.88671685]
["bitfinex","BTCUSD",1642587010501,0.72182,41537.0,41536.0,1.53901685]
["bitfinex","BTCUSD",1642587010702,1.2622,41557.0,41538.0,1.66139875]
["bitfinex","BTCUSD",1642587010951,1.2622,41557.0,41546.0,0.60352306]
["bitfinex","BTCUSD",1642587011151,0.9589,41557.0,41547.0,0.0482]
["bitfinex","BTCUSD",1642587012147,0.9589,41557.0,41549.0,0.060169]
["bitfinex","BTCUSD",1642587012148,0.00121986,41554.0,41549.0,0.060169]
["bitfinex","BTCUSD",1642587012448,0.00121986,41554.0,41550.0,0.0482]
["bitfinex","BTCUSD",1642587012650,0.00121986,41554.0,41551.0,0.38842724]
["bitfinex","BTCUSD",1642587012847,0.00121986,41554.0,41552.0,0.0482]
["bitfinex","BTCUSD",1642587013151,0.9577,41560.0,41552.0,0.0482]
["bitfinex","BTCUSD",1642587013348,0.00121985,41555.0,41552.0,0.0482]
["bitfinex","BTCUSD",1642587014349,0.9577,41560.0,41552.0,0.0482]
["bitfinex","BTCUSD",1642587014597,0.24390223,41554.0,41552.0,0.0482]
["bitfinex","BTCUSD",1642587017201,0.30408123,41554.0,41552.0,0.0482]
["bitfinex","BTCUSD",1642587017404,0.4058705,41553.0,41552.0,0.0482]
["bitfinex","BTCUSD",1642587017802,0.60184487,41553.0,41552.0,0.0482]
["bitfinex","BTCUSD",1642587018002,0.98983787,41553.0,41552.0,0.0482]
["bitfinex","BTCUSD",1642587018204,0.58396737,41553.0,41552.0,0.0482]
["bitfinex","BTCUSD",1642587018446,0.060185,41552.0,41546.0,0.0482]
["bitfinex","BTCUSD",1642587018646,0.32032207,41549.0,41546.0,0.0482]
["bitfinex","BTCUSD",1642587019251,0.387993,41548.0,41540.0,0.5018]
["bitfinex","BTCUSD",1642587019446,0.21177134,41543.0,41540.0,0.55]
["bitfinex","BTCUSD",1642587019646,0.21177134,41543.0,41541.0,0.377334]
["bitfinex","BTCUSD",1642587020448,0.32155747,41549.0,41538.0,0.4299047]
["bitfinex","BTCUSD",1642587020649,0.00122,41544.0,41538.0,0.4781047]
["bitfinex","BTCUSD",1642587020847,0.00122,41544.0,41539.0,0.377356]
["bitfinex","BTCUSD",1642587021049,0.022,41543.0,41539.0,0.377356]
["bitfinex","BTCUSD",1642587021348,0.38535055,41543.0,41539.0,0.377356]
["bitfinex","BTCUSD",1642587021751,0.38535055,41543.0,41538.0,0.0482]
["bitfinex","BTCUSD",1642587021752,0.38657056,41543.0,41538.0,0.0482]
["bitfinex","BTCUSD",1642587022202,0.36457056,41543.0,41538.0,0.0482]
["bitfinex","BTCUSD",1642587022697,0.36335055,41543.0,41538.0,0.0482]
["bitfinex","BTCUSD",1642587022901,0.36957057,41543.0,41538.0,0.0482]
["bitfinex","BTCUSD",1642587023497,0.36957057,41543.0,41539.0,0.38592534]
["bitfinex","BTCUSD",1642587023697,0.18575747,41543.0,41539.0,0.38592534]
["bitfinex","BTCUSD",1642587023899,0.18453745,41543.0,41540.0,0.377348]
["bitfinex","BTCUSD",1642587024099,0.18575746,41543.0,41538.0,0.0482]
["bitfinex","BTCUSD",1642587024301,0.18075746,41543.0,41539.0,0.377357]
["bitfinex","BTCUSD",1642587024698,0.00122001,41543.0,41539.0,0.377357]
["bitfinex","BTCUSD",1642587024898,0.01122001,41543.0,41539.0,0.377357]
["bitfinex","BTCUSD",1642587025098,0.01,41543.0,41539.0,0.377357]
["bitfinex","BTCUSD",1642587025297,0.01122001,41543.0,41539.0,0.377357]
["bitfinex","BTCUSD",1642587026349,0.32213108,41552.0,41539.0,0.377357]
["bitfinex","BTCUSD",1642587026549,0.00122001,41543.0,41540.0,0.0482]
["bitfinex","BTCUSD",1642587026752,0.00122001,41543.0,41541.0,0.83178381]
["bitfinex","BTCUSD",1642587027054,0.01222001,41543.0,41542.0,1.59153111]
["bitfinex","BTCUSD",1642587027250,0.01222001,41543.0,41542.0,0.81885811]
["bitfinex","BTCUSD",1642587027451,0.01222001,41543.0,41542.0,0.83355661]
["bitfinex","BTCUSD",1642587027750,0.011,41543.0,41542.0,1.38239626]
["bitfinex","BTCUSD",1642587027950,0.011,41543.0,41542.0,0.93239626]
["bitfinex","BTCUSD",1642587028150,0.011,41543.0,41542.0,0.83239626]
["bitfinex","BTCUSD",1642587028351,0.00121999,41545.0,41542.0,0.83239626]
["bitfinex","BTCUSD",1642587028551,0.00121999,41545.0,41543.0,0.377316]
["bitfinex","BTCUSD",1642587028851,0.02673108,41552.0,41544.0,0.108379]
["bitfinex","BTCUSD",1642587029051,0.00096502,41546.0,41544.0,0.108379]
["bitfinex","BTCUSD",1642587029252,0.00096502,41546.0,41545.0,0.377291]
["bitfinex","BTCUSD",1642587029451,0.00096502,41546.0,41545.0,0.425491]
["bitfinex","BTCUSD",1642587029897,0.02673108,41552.0,41545.0,0.425491]
["bitfinex","BTCUSD",1642587030097,0.00096505,41548.0,41545.0,0.0482]
["bitfinex","BTCUSD",1642587031099,0.018,41548.0,41545.0,0.0552]
["bitfinex","BTCUSD",1642587031898,0.018,41548.0,41545.0,0.269553]
["bitfinex","BTCUSD",1642587032101,0.018,41548.0,41547.0,2.049484]
["bitfinex","BTCUSD",1642587032303,0.9123,41553.0,41547.0,2.699984]
["bitfinex","BTCUSD",1642587032500,0.9577,41560.0,41547.0,2.699984]
["bitfinex","BTCUSD",1642587032501,0.5886,41557.0,41550.0,0.6023]
["bitfinex","BTCUSD",1642587032700,0.9577,41560.0,41551.0,0.4135262]
["bitfinex","BTCUSD",1642587032901,0.9577,41560.0,41551.0,0.41033285]
["bitfinex","BTCUSD",1642587033099,0.9577,41560.0,41551.0,0.0482]
["bitfinex","BTCUSD",1642587033100,0.23998367,41559.0,41551.0,0.0482]
["bitfinex","BTCUSD",1642587033751,0.23871543,41552.0,41551.0,0.0482]
["bitfinex","BTCUSD",1642587035050,0.23871543,41552.0,41551.0,0.0572]
["bitfinex","BTCUSD",1642587036249,0.23871543,41552.0,41551.0,0.0482]
["bitfinex","BTCUSD",1642587037096,0.23871543,41552.0,41551.0,0.0572]
["bitfinex","BTCUSD",1642587038197,0.23871543,41552.0,41551.0,0.0482]
["bitfinex","BTCUSD",1642587038998,0.23871543,41552.0,41551.0,0.0572]
["bitfinex","BTCUSD",1642587039200,0.6570112,41552.0,41551.0,0.0572]
["bitfinex","BTCUSD",1642587039397,1.0450042,41552.0,41551.0,0.0572]
["bitfinex","BTCUSD",1642587039799,0.72670843,41552.0,41551.0,0.0572]
["bitfinex","BTCUSD",1642587040002,1.13108048,41552.0,41551.0,0.0572]
["bitfinex","BTCUSD",1642587040299,0.06018861,41550.0,41545.0,0.0482]
["bitfinex","BTCUSD",1642587040499,0.33158276,41549.0,41545.0,0.0482]
["bitfinex","BTCUSD",1642587040699,0.06018861,41550.0,41545.0,0.0482]
["bitfinex","BTCUSD",1642587040951,0.06018861,41550.0,41545.0,0.0742]
["bitfinex","BTCUSD",1642587040952,0.00103879,41549.0,41545.0,0.0742]
["bitfinex","BTCUSD",1642587042052,0.06018861,41550.0,41545.0,0.0742]
["bitfinex","BTCUSD",1642587042251,0.00103879,41549.0,41545.0,0.0482]
["bitfinex","BTCUSD",1642587042654,0.06122879,41549.0,41545.0,0.0482]
["bitfinex","BTCUSD",1642587042851,0.06019033,41548.0,41545.0,0.0482]
["bitfinex","BTCUSD",1642587043053,0.06019033,41548.0,41545.0,0.0602]
["bitfinex","BTCUSD",1642587044451,0.06019033,41548.0,41545.0,0.0482]
["bitfinex","BTCUSD",1642587045096,0.06019033,41548.0,41545.0,0.0622]
["bitfinex","BTCUSD",1642587046495,0.05858878,41548.0,41545.0,0.0622]
["bitfinex","BTCUSD",1642587046796,0.05858878,41548.0,41545.0,0.0482]
["bitfinex","BTCUSD",1642587046995,0.05858878,41548.0,41545.0,0.0582]
["bitfinex","BTCUSD",1642587048196,0.05858878,41548.0,41545.0,0.0482]
["bitfinex","BTCUSD",1642587049048,0.05858878,41548.0,41545.0,0.0612]
["bitfinex","BTCUSD",1642587049652,0.00102853,41549.0,41546.0,0.38975199]
["bitfinex","BTCUSD",1642587049852,0.00102853,41549.0,41547.0,0.0482]
["bitfinex","BTCUSD",1642587050455,1.02089253,41552.0,41547.0,0.0482]
["bitfinex","BTCUSD",1642587050652,0.00102855,41550.0,41547.0,0.0482]
["bitfinex","BTCUSD",1642587051053,0.00102855,41550.0,41547.0,0.118374]
["bitfinex","BTCUSD",1642587051252,0.00102855,41550.0,41547.0,0.0582]
["bitfinex","BTCUSD",1642587051753,0.00102694,41551.0,41547.0,0.0582]
["bitfinex","BTCUSD",1642587052396,0.00102694,41551.0,41547.0,0.0482]
["bitfinex","BTCUSD",1642587052797,1.02089112,41552.0,41547.0,0.0482]
["bitfinex","BTCUSD",1642587053102,0.00102695,41551.0,41547.0,0.0572]
["bitfinex","BTCUSD",1642587054097,1.02089112,41552.0,41547.0,0.0572]
["bitfinex","BTCUSD",1642587054298,0.00102695,41551.0,41547.0,0.0572]
["bitfinex","BTCUSD",1642587054497,0.00102695,41551.0,41547.0,0.0482]
["bitfinex","BTCUSD",1642587055097,0.00102695,41551.0,41547.0,0.0572]
["bitfinex","BTCUSD",1642587055299,1.02089112,41552.0,41547.0,0.0572]
["bitfinex","BTCUSD",1642587055498,0.00102744,41551.0,41547.0,0.0572]
["bitfinex","BTCUSD",1642587056356,1.02089112,41552.0,41547.0,0.0482]
["bitfinex","BTCUSD",1642587056553,0.00102744,41551.0,41547.0,0.0482]
["bitfinex","BTCUSD",1642587057155,0.00102744,41551.0,41547.0,0.0562]
["bitfinex","BTCUSD",1642587057656,0.96071543,41552.0,41547.0,0.0562]
["bitfinex","BTCUSD",1642587057855,0.00102744,41551.0,41547.0,0.0562]
["bitfinex","BTCUSD",1642587058656,0.00102744,41551.0,41547.0,0.176545]
["bitfinex","BTCUSD",1642587058858,0.96071543,41552.0,41547.0,0.176545]
["bitfinex","BTCUSD",1642587059058,0.00102728,41551.0,41547.0,0.184545]
["bitfinex","BTCUSD",1642587059358,0.00102728,41551.0,41547.0,0.176545]
["bitfinex","BTCUSD",1642587060002,0.96071543,41552.0,41547.0,0.0562]
["bitfinex","BTCUSD",1642587060197,0.96071543,41552.0,41547.0,0.0482]
["bitfinex","BTCUSD",1642587060198,0.00102728,41551.0,41547.0,0.0482]
["bitfinex","BTCUSD",1642587060398,0.00102728,41551.0,41548.0,0.37855061]
["bitfinex","BTCUSD",1642587060602,0.00102728,41551.0,41549.0,0.04945148]
["bitfinex","BTCUSD",1642587060803,0.00102728,41551.0,41550.0,2.57267765]
["bitfinex","BTCUSD",1642587061000,0.00102728,41551.0,41550.0,1.44812265]
["bitfinex","BTCUSD",1642587061202,0.722,41552.0,41550.0,1.56844665]
["bitfinex","BTCUSD",1642587061400,0.722,41552.0,41551.0,0.6023]
["bitfinex","BTCUSD",1642587061601,0.722,41552.0,41551.0,0.710662]
["bitfinex","BTCUSD",1642587063002,0.722,41552.0,41551.0,0.733702]
["bitfinex","BTCUSD",1642587063201,0.722,41552.0,41551.0,0.833702]
["bitfinex","BTCUSD",1642587064260,0.722,41552.0,41551.0,1.210933]
["bitfinex","BTCUSD",1642587064459,0.722,41552.0,41551.0,1.087893]
["bitfinex","BTCUSD",1642587064659,0.70952227,41552.0,41551.0,1.187893]
["bitfinex","BTCUSD",1642587065059,0.70952227,41552.0,41551.0,1.208893]
["bitfinex","BTCUSD",1642587065559,0.70952227,41552.0,41551.0,1.220933]
["bitfinex","BTCUSD",1642587065963,0.70952227,41552.0,41551.0,1.060771]
["bitfinex","BTCUSD",1642587066360,0.70952227,41552.0,41551.0,1.039771]
["bitfinex","BTCUSD",1642587066560,0.70952227,41552.0,41551.0,1.027731]
["bitfinex","BTCUSD",1642587067105,0.70952227,41552.0,41551.0,1.041731]
["bitfinex","BTCUSD",1642587067507,0.70952227,41552.0,41551.0,0.6645]
["bitfinex","BTCUSD",1642587068104,0.70843081,41552.0,41551.0,0.6645]
["bitfinex","BTCUSD",1642587068305,0.70843081,41552.0,41551.0,0.6505]
["bitfinex","BTCUSD",1642587068507,0.70843081,41552.0,41551.0,0.66254]
["bitfinex","BTCUSD",1642587068706,0.70843081,41552.0,41551.0,0.710668]
["bitfinex","BTCUSD",1642587069004,0.70843081,41552.0,41551.0,0.6505]
["bitfinex","BTCUSD",1642587069206,0.70843081,41552.0,41551.0,0.6655]
["bitfinex","BTCUSD",1642587070308,0.70843081,41552.0,41551.0,0.6505]
["bitfinex","BTCUSD",1642587071253,0.70843081,41552.0,41551.0,0.6635]
["bitfinex","BTCUSD",1642587071849,0.70843081,41552.0,41551.0,1.04073]
["bitfinex","BTCUSD",1642587072249,0.70843081,41552.0,41551.0,1.100893]
["bitfinex","BTCUSD",1642587072449,0.70843081,41552.0,41551.0,1.087893]
["bitfinex","BTCUSD",1642587073049,0.70843081,41552.0,41551.0,1.099893]
["bitfinex","BTCUSD",1642587074452,0.70843081,41552.0,41551.0,1.087893]
["bitfinex","BTCUSD",1642587074920,0.70843081,41552.0,41551.0,1.187893]
["bitfinex","BTCUSD",1642587075119,0.70843081,41552.0,41551.0,1.199893]
["bitfinex","BTCUSD",1642587076119,0.70843081,41552.0,41551.0,1.099893]
["bitfinex","BTCUSD",1642587076422,0.70843081,41552.0,41551.0,1.087893]
["bitfinex","BTCUSD",1642587076619,0.70843081,41552.0,41551.0,1.199933]
["bitfinex","BTCUSD",1642587077120,0.70843081,41552.0,41551.0,1.61120489]
["bitfinex","BTCUSD",1642587077721,0.70843081,41552.0,41551.0,4.00252158]
["bitfinex","BTCUSD",1642587078353,0.70843081,41552.0,41551.0,3.98252158]
["bitfinex","BTCUSD",1642587078553,0.70843081,41552.0,41551.0,1.59120489]
["bitfinex","BTCUSD",1642587079152,0.70843081,41552.0,41551.0,1.60820489]
["bitfinex","BTCUSD",1642587079352,0.70843081,41552.0,41551.0,1.216933]
["bitfinex","BTCUSD",1642587079554,0.70843081,41552.0,41551.0,1.15677]
["bitfinex","BTCUSD",1642587080352,0.70843081,41552.0,41551.0,1.13977]
["bitfinex","BTCUSD",1642587080952,0.70843081,41552.0,41551.0,1.03977]
["bitfinex","BTCUSD",1642587081152,0.70843081,41552.0,41551.0,1.05177]
["bitfinex","BTCUSD",1642587081556,0.89619376,41552.0,41551.0,1.05177]
["bitfinex","BTCUSD",1642587081753,0.89619376,41552.0,41551.0,0.67454]
["bitfinex","BTCUSD",1642587081754,0.70843081,41552.0,41551.0,0.67454]
["bitfinex","BTCUSD",1642587082301,0.70843081,41552.0,41551.0,0.66254]
["bitfinex","BTCUSD",1642587083198,0.70843081,41552.0,41551.0,0.6705]
["bitfinex","BTCUSD",1642587084402,0.70843081,41552.0,41551.0,0.6505]
["bitfinex","BTCUSD",1642587085201,0.70843081,41552.0,41551.0,0.7115]
["bitfinex","BTCUSD",1642587087156,0.70843081,41552.0,41551.0,0.7425]
["bitfinex","BTCUSD",1642587088356,0.70843081,41552.0,41551.0,0.6505]
["bitfinex","BTCUSD",1642587089158,0.70843081,41552.0,41551.0,0.6795]
["bitfinex","BTCUSD",1642587090202,0.70843081,41552.0,41551.0,1.04328847]
["bitfinex","BTCUSD",1642587090401,0.70843081,41552.0,41551.0,1.01428847]
["bitfinex","BTCUSD",1642587090602,0.70843081,41552.0,41551.0,1.07445147]
["bitfinex","BTCUSD",1642587091200,0.70843081,41552.0,41551.0,1.09045147]
["bitfinex","BTCUSD",1642587091602,0.70843081,41552.0,41551.0,1.46768147]
["bitfinex","BTCUSD",1642587091804,0.70843081,41552.0,41551.0,1.57972147]
["bitfinex","BTCUSD",1642587092502,0.70843081,41552.0,41551.0,4.065989]
["bitfinex","BTCUSD",1642587092702,0.70843081,41552.0,41551.0,1.57972147]
["bitfinex","BTCUSD",1642587093102,0.70843081,41552.0,41551.0,1.59272147]
["bitfinex","BTCUSD",1642587093548,0.70843081,41552.0,41551.0,1.57672147]
["bitfinex","BTCUSD",1642587093747,0.70843081,41552.0,41551.0,1.95359407]
["bitfinex","BTCUSD",1642587094349,0.70843081,41552.0,41551.0,1.94059407]
["bitfinex","BTCUSD",1642587094753,0.70843081,41552.0,41551.0,1.56372147]
["bitfinex","BTCUSD",1642587094951,0.70843081,41552.0,41551.0,1.9400093]
["bitfinex","BTCUSD",1642587095152,0.70843081,41552.0,41551.0,1.9560093]
["bitfinex","BTCUSD",1642587096357,0.70843081,41552.0,41551.0,1.9400093]
["bitfinex","BTCUSD",1642587097200,0.70843081,41552.0,41551.0,1.9560093]
["bitfinex","BTCUSD",1642587098001,0.70843081,41552.0,41551.0,1.57972147]
["bitfinex","BTCUSD",1642587098402,0.70843081,41552.0,41551.0,1.56372147]
["bitfinex","BTCUSD",1642587098801,0.70843081,41552.0,41551.0,1.95935293]
["bitfinex","BTCUSD",1642587099201,0.70843081,41552.0,41551.0,1.97535293]
["bitfinex","BTCUSD",1642587099603,0.70843081,41552.0,41551.0,1.57972147]
["bitfinex","BTCUSD",1642587100403,0.70843081,41552.0,41551.0,1.56372147]
["bitfinex","BTCUSD",1642587101244,0.70843081,41552.0,41551.0,1.57972147]
["bitfinex","BTCUSD",1642587102344,0.70843081,41552.0,41551.0,1.56372147]
["bitfinex","BTCUSD",1642587103143,0.70843081,41552.0,41551.0,1.58072147]
["bitfinex","BTCUSD",1642587104443,0.70843081,41552.0,41551.0,1.56372147]
["bitfinex","BTCUSD",1642587105104,0.70843081,41552.0,41551.0,1.58072147]
["bitfinex","BTCUSD",1642587106403,0.70843081,41552.0,41551.0,1.56372147]
["bitfinex","BTCUSD",1642587107302,0.70843081,41552.0,41551.0,1.58072147]
["bitfinex","BTCUSD",1642587108352,0.70843081,41552.0,41551.0,1.56372147]
["bitfinex","BTCUSD",1642587109155,0.70843081,41552.0,41551.0,1.58172147]
["bitfinex","BTCUSD",1642587109957,1.12843081,41552.0,41551.0,1.58172147]
["bitfinex","BTCUSD",1642587110358,0.5049651,41552.0,41551.0,1.58172147]
["bitfinex","BTCUSD",1642587110556,0.5049651,41552.0,41551.0,1.56372147]
["bitfinex","BTCUSD",1642587110758,0.5049651,41552.0,41551.0,2.17725332]
["bitfinex","BTCUSD",1642587110957,0.5049651,41552.0,41551.0,1.56372147]
["bitfinex","BTCUSD",1642587111155,0.5049651,41552.0,41551.0,1.58072147]
["bitfinex","BTCUSD",1642587111757,0.0849651,41552.0,41551.0,1.58072147]
["bitfinex","BTCUSD",1642587112601,0.0849651,41552.0,41551.0,1.56372147]
["bitfinex","BTCUSD",1642587113402,0.0849651,41552.0,41551.0,1.58372147]
["bitfinex","BTCUSD",1642587114502,0.0849651,41552.0,41551.0,1.56372147]
["bitfinex","BTCUSD",1642587115302,0.0849651,41552.0,41551.0,1.58472147]
["bitfinex","BTCUSD",1642587116452,0.0849651,41552.0,41551.0,1.56372147]
["bitfinex","BTCUSD",1642587117151,0.0849651,41552.0,41551.0,1.58272147]
["bitfinex","BTCUSD",1642587118853,0.0849651,41552.0,41551.0,1.56372147]
["bitfinex","BTCUSD",1642587119056,0.0849651,41552.0,41551.0,1.50355847]
["bitfinex","BTCUSD",1642587119256,0.0849651,41552.0,41551.0,1.52455847]
["bitfinex","BTCUSD",1642587120200,0.0849651,41552.0,41551.0,1.41251847]
["bitfinex","BTCUSD",1642587120400,0.0849651,41552.0,41551.0,1.39151847]
["bitfinex","BTCUSD",1642587121299,0.0849651,41552.0,41551.0,1.40951847]
["bitfinex","BTCUSD",1642587121300,0.73163161,41552.0,41551.0,1.40951847]
["bitfinex","BTCUSD",1642587121501,0.53916833,41552.0,41551.0,0.38178847]
["bitfinex","BTCUSD",1642587121702,0.59732514,41552.0,41551.0,0.38178847]
["bitfinex","BTCUSD",1642587121900,0.59732514,41552.0,41551.0,0.018]
["bitfinex","BTCUSD",1642587122503,0.81862057,41552.0,41545.0,0.15]
["bitfinex","BTCUSD",1642587122701,0.06017985,41551.0,41545.0,0.15]
["bitfinex","BTCUSD",1642587122901,0.06017985,41551.0,41545.0,0.210177]
["bitfinex","BTCUSD",1642587123552,0.06017985,41551.0,41545.0,0.222217]
["bitfinex","BTCUSD",1642587123755,0.00102729,41550.0,41545.0,0.210177]
["bitfinex","BTCUSD",1642587124754,0.11017985,41551.0,41545.0,0.210177]
["bitfinex","BTCUSD",1642587124955,0.00102728,41550.0,41545.0,0.210177]
["bitfinex","BTCUSD",1642587125355,0.00102728,41550.0,41545.0,0.276177]
["bitfinex","BTCUSD",1642587125955,0.11017985,41551.0,41545.0,0.276177]
["bitfinex","BTCUSD",1642587126155,0.06017668,41548.0,41545.0,0.276177]
["bitfinex","BTCUSD",1642587126356,0.06017668,41548.0,41546.0,0.377277]
["bitfinex","BTCUSD",1642587127203,0.06017668,41548.0,41546.0,0.422277]
["bitfinex","BTCUSD",1642587128602,0.06017668,41548.0,41546.0,0.377277]
["bitfinex","BTCUSD",1642587129204,0.06017668,41548.0,41546.0,0.411277]
["bitfinex","BTCUSD",1642587130405,0.06017668,41548.0,41546.0,0.377277]
["bitfinex","BTCUSD",1642587131061,0.05102731,41549.0,41546.0,0.377277]
["bitfinex","BTCUSD",1642587131256,0.00102731,41549.0,41546.0,0.403277]
["bitfinex","BTCUSD",1642587131456,0.05102731,41549.0,41546.0,0.403277]
["bitfinex","BTCUSD",1642587131660,0.00102731,41549.0,41546.0,0.403277]
["bitfinex","BTCUSD",1642587132059,0.14221359,41552.0,41546.0,0.403277]
["bitfinex","BTCUSD",1642587132259,0.00102732,41550.0,41546.0,0.026]
["bitfinex","BTCUSD",1642587132860,0.00102732,41550.0,41546.0,0.146336]
["bitfinex","BTCUSD",1642587133361,0.00102733,41550.0,41546.0,0.168336]
["bitfinex","BTCUSD",1642587133760,0.00102733,41550.0,41546.0,0.142336]
["bitfinex","BTCUSD",1642587134364,0.14221359,41552.0,41546.0,0.142336]
["bitfinex","BTCUSD",1642587134606,0.00102732,41550.0,41546.0,0.120336]
["bitfinex","BTCUSD",1642587135305,0.00102732,41550.0,41547.0,0.0482]
["bitfinex","BTCUSD",1642587135704,0.06016902,41551.0,41547.0,0.0482]
["bitfinex","BTCUSD",1642587135905,0.06119635,41551.0,41547.0,0.0482]
["bitfinex","BTCUSD",1642587136915,0.06016902,41551.0,41547.0,0.0482]
["bitfinex","BTCUSD",1642587137114,0.06119635,41551.0,41547.0,0.0482]
["bitfinex","BTCUSD",1642587137308,0.06119635,41551.0,41547.0,0.0782]
["bitfinex","BTCUSD",1642587138110,0.06016902,41551.0,41547.0,0.0782]
["bitfinex","BTCUSD",1642587138354,0.06119634,41551.0,41547.0,0.0782]
["bitfinex","BTCUSD",1642587138555,0.06119634,41551.0,41548.0,0.060167]
["bitfinex","BTCUSD",1642587138856,0.06119634,41551.0,41549.0,0.0482]
["bitfinex","BTCUSD",1642587139455,0.06016902,41551.0,41549.0,0.0482]
["bitfinex","BTCUSD",1642587141359,0.06416902,41551.0,41549.0,0.0602]
["bitfinex","BTCUSD",1642587142602,0.06016902,41551.0,41549.0,0.0482]
["bitfinex","BTCUSD",1642587143402,0.06416902,41551.0,41549.0,0.0602]
["bitfinex","BTCUSD",1642587144605,0.21408797,41550.0,41549.0,0.0482]
["bitfinex","BTCUSD",1642587145005,0.32429939,41550.0,41549.0,0.0482]
["bitfinex","BTCUSD",1642587145404,0.32429939,41550.0,41549.0,0.0642]
["bitfinex","BTCUSD",1642587146051,0.26408797,41550.0,41549.0,0.0642]
["bitfinex","BTCUSD",1642587146654,0.26408797,41550.0,41549.0,0.0482]
["bitfinex","BTCUSD",1642587147352,0.26408797,41550.0,41549.0,0.0632]
["bitfinex","BTCUSD",1642587148356,0.3260642,41550.0,41549.0,0.0632]
["bitfinex","BTCUSD",1642587148556,0.3260642,41550.0,41549.0,0.0482]
["bitfinex","BTCUSD",1642587149161,0.26408797,41550.0,41549.0,0.0482]
["bitfinex","BTCUSD",1642587149359,0.26408797,41550.0,41549.0,0.0652]
["bitfinex","BTCUSD",1642587150603,0.26408797,41550.0,41549.0,0.0482]
["bitfinex","BTCUSD",1642587151402,0.06016902,41551.0,41549.0,0.0612]
["bitfinex","BTCUSD",1642587152604,0.06016902,41551.0,41549.0,0.0482]
["bitfinex","BTCUSD",1642587153451,0.06116902,41551.0,41549.0,0.0592]
["bitfinex","BTCUSD",1642587154655,0.06016902,41551.0,41549.0,0.0482]
["bitfinex","BTCUSD",1642587155054,0.06016902,41551.0,41549.0,0.10837]
["bitfinex","BTCUSD",1642587155254,0.13599403,41552.0,41550.0,0.38478381]
["bitfinex","BTCUSD",1642587155453,0.01,41551.0,41550.0,0.38478381]
["bitfinex","BTCUSD",1642587155653,0.01,41551.0,41550.0,0.81022681]
["bitfinex","BTCUSD",1642587156654,0.1349651,41552.0,41550.0,0.81022681]
["bitfinex","BTCUSD",1642587156854,0.1349651,41552.0,41551.0,0.76199277]
["bitfinex","BTCUSD",1642587157104,0.1349651,41552.0,41551.0,0.81019277]
["bitfinex","BTCUSD",1642587157300,0.1419651,41552.0,41551.0,0.81019277]
["bitfinex","BTCUSD",1642587158301,0.0419651,41552.0,41551.0,0.81019277]
["bitfinex","BTCUSD",1642587158504,0.0419651,41552.0,41551.0,1.52580901]
["bitfinex","BTCUSD",1642587158805,0.0349651,41552.0,41551.0,1.52580901]
["bitfinex","BTCUSD",1642587159402,0.0349651,41552.0,41551.0,1.54680901]
["bitfinex","BTCUSD",1642587160699,0.0349651,41552.0,41551.0,1.52580901]
["bitfinex","BTCUSD",1642587161356,0.0349651,41552.0,41551.0,1.54680901]
["bitfinex","BTCUSD",1642587162656,0.0349651,41552.0,41551.0,1.52580901]
["bitfinex","BTCUSD",1642587163456,0.0349651,41552.0,41551.0,1.54580901]
["bitfinex","BTCUSD",1642587164717,0.0349651,41552.0,41551.0,1.52580901]
["bitfinex","BTCUSD",1642587165317,0.0349651,41552.0,41551.0,1.54980901]
["bitfinex","BTCUSD",1642587167421,0.0349651,41552.0,41551.0,1.57380901]
["bitfinex","BTCUSD",1642587167818,0.0349651,41552.0,41551.0,1.54980901]
["bitfinex","BTCUSD",1642587168668,0.0349651,41552.0,41551.0,1.52580901]
["bitfinex","BTCUSD",1642587169471,0.0349651,41552.0,41551.0,1.54780901]
["bitfinex","BTCUSD",1642587170078,0.0349651,41552.0,41551.0,1.16304724]
["bitfinex","BTCUSD",1642587170272,0.0349651,41552.0,41551.0,1.06304724]
["bitfinex","BTCUSD",1642587170478,0.0349651,41552.0,41551.0,1.049731]
["bitfinex","BTCUSD",1642587170673,0.0349651,41552.0,41551.0,1.027731]
["bitfinex","BTCUSD",1642587171272,0.0349651,41552.0,41551.0,0.425431]
["bitfinex","BTCUSD",1642587171472,0.0379651,41552.0,41551.0,0.0972]
["bitfinex","BTCUSD",1642587172809,0.0349651,41552.0,41551.0,0.0482]
["bitfinex","BTCUSD",1642587173403,0.0349651,41552.0,41551.0,0.0642]
["bitfinex","BTCUSD",1642587173404,0.0399651,41552.0,41551.0,0.0642]
["bitfinex","BTCUSD",1642587174605,0.0399651,41552.0,41551.0,0.0482]
["bitfinex","BTCUSD",1642587174606,0.0349651,41552.0,41551.0,0.0482]
["bitfinex","BTCUSD",1642587175408,0.0459651,41552.0,41551.0,0.0562]
["bitfinex","BTCUSD",1642587176656,0.0349651,41552.0,41551.0,0.0482]
["bitfinex","BTCUSD",1642587177357,0.0459651,41552.0,41551.0,0.0562]
["bitfinex","BTCUSD",1642587178760,0.0349651,41552.0,41551.0,0.0482]
["bitfinex","BTCUSD",1642587179461,0.0439651,41552.0,41551.0,0.0592]
["bitfinex","BTCUSD",1642587180806,0.0439651,41552.0,41551.0,0.42543]
["bitfinex","BTCUSD",1642587180807,0.0349651,41552.0,41551.0,0.42543]
["bitfinex","BTCUSD",1642587181006,0.0349651,41552.0,41551.0,0.52543]
["bitfinex","BTCUSD",1642587181408,0.0349651,41552.0,41551.0,0.55243]
["bitfinex","BTCUSD",1642587182906,0.0349651,41552.0,41551.0,0.53747]
["bitfinex","BTCUSD",1642587183465,0.0349651,41552.0,41551.0,0.56247]
["bitfinex","BTCUSD",1642587184762,0.0349651,41552.0,41551.0,0.53747]
["bitfinex","BTCUSD",1642587185165,0.0349651,41552.0,41551.0,1.13977]
["bitfinex","BTCUSD",1642587185566,0.0349651,41552.0,41551.0,1.16577]
["bitfinex","BTCUSD",1642587186768,0.0349651,41552.0,41551.0,1.13977]
["bitfinex","BTCUSD",1642587187407,0.0349651,41552.0,41551.0,1.16277]
["bitfinex","BTCUSD",1642587188807,0.0349651,41552.0,41551.0,1.03977]
["bitfinex","BTCUSD",1642587189009,0.0349651,41552.0,41551.0,1.02773]
["bitfinex","BTCUSD",1642587189409,0.0349651,41552.0,41551.0,1.05073]
["bitfinex","BTCUSD",1642587190868,0.0349651,41552.0,41551.0,1.02773]
["bitfinex","BTCUSD",1642587191263,0.0349651,41552.0,41551.0,0.42543]
["bitfinex","BTCUSD",1642587191464,0.0399651,41552.0,41551.0,0.0652]
["bitfinex","BTCUSD",1642587192863,0.0349651,41552.0,41551.0,0.0482]
["bitfinex","BTCUSD",1642587193466,0.0349651,41552.0,41551.0,0.1012]
["bitfinex","BTCUSD",1642587194703,0.0349651,41552.0,41551.0,0.0482]
["bitfinex","BTCUSD",1642587195502,0.0349651,41552.0,41551.0,0.1002]
["bitfinex","BTCUSD",1642587196706,0.0349651,41552.0,41551.0,0.0482]
["bitfinex","BTCUSD",1642587197605,0.0379651,41552.0,41551.0,0.0962]
["bitfinex","BTCUSD",1642587199452,0.0399651,41552.0,41551.0,0.1462]
["bitfinex","BTCUSD",1642587200053,0.0369651,41552.0,41551.0,0.0982]
["bitfinex","BTCUSD",1642587200852,0.0349651,41552.0,41551.0,0.0482]
["bitfinex","BTCUSD",1642587201453,0.0359651,41552.0,41551.0,0.0972]
["bitfinex","BTCUSD",1642587201854,0.0359651,41552.0,41551.0,0.049]
["bitfinex","BTCUSD",1642587202515,0.4739581,41552.0,41551.0,0.049]
["bitfinex","BTCUSD",1642587202713,0.48120793,41552.0,41551.0,0.049]
["bitfinex","BTCUSD",1642587202916,0.53141109,41552.0,41547.0,0.4620246]
["bitfinex","BTCUSD",1642587203117,0.06019052,41551.0,41547.0,0.4620246]
["bitfinex","BTCUSD",1642587203316,0.74832904,41548.0,41547.0,0.4620246]
["bitfinex","BTCUSD",1642587203518,1.0278204,41548.0,41547.0,0.4620246]
["bitfinex","BTCUSD",1642587204417,1.0278204,41548.0,41536.0,0.4785143]
["bitfinex","BTCUSD",1642587204418,0.00123733,41537.0,41536.0,0.4785143]
["bitfinex","BTCUSD",1642587204616,0.00123733,41537.0,41536.0,0.425576]
["bitfinex","BTCUSD",1642587205114,0.00123733,41537.0,41536.0,0.377376]
["bitfinex","BTCUSD",1642587205514,0.008,41537.0,41534.0,0.43142017]
["bitfinex","BTCUSD",1642587205714,0.008,41537.0,41535.0,0.377401]
["bitfinex","BTCUSD",1642587206158,0.008,41537.0,41519.0,1.01601005]
["bitfinex","BTCUSD",1642587206159,1.6,41536.0,41519.0,1.01601005]
["bitfinex","BTCUSD",1642587206360,1.6,41535.0,41505.0,0.301]
["bitfinex","BTCUSD",1642587206593,1.6,41535.0,41478.0,0.00024156]
["bitfinex","BTCUSD",1642587206594,2.18178439,41509.0,41478.0,0.00024156]
["bitfinex","BTCUSD",1642587206760,2.18178439,41509.0,41487.0,0.66728469]
["bitfinex","BTCUSD",1642587206761,0.01632,41506.0,41487.0,0.66728469]
["bitfinex","BTCUSD",1642587206964,0.01632,41506.0,41468.0,0.01005351]
["bitfinex","BTCUSD",1642587206965,0.125,41490.0,41481.0,0.008421]
["bitfinex","BTCUSD",1642587207161,0.125,41490.0,41474.0,0.008421]
["bitfinex","BTCUSD",1642587207162,0.40362534,41480.0,41474.0,0.008421]
["bitfinex","BTCUSD",1642587207359,0.09529378,41479.0,41474.0,0.008421]
["bitfinex","BTCUSD",1642587207558,0.03520079,41477.0,41474.0,0.008421]
["bitfinex","BTCUSD",1642587207758,0.03520079,41477.0,41468.0,0.01005351]
["bitfinex","BTCUSD",1642587207759,0.0343027,41475.0,41468.0,0.01005351]
["bitfinex","BTCUSD",1642587207962,0.0343027,41475.0,41458.0,0.04]
["bitfinex","BTCUSD",1642587207963,0.03881167,41473.0,41469.0,0.025]
["bitfinex","BTCUSD",1642587208262,0.5899321,41472.0,41469.0,0.025]
["bitfinex","BTCUSD",1642587208463,0.5417321,41472.0,41466.0,0.008421]
["bitfinex","BTCUSD",1642587208663,0.5947578,41471.0,41465.0,0.025]
["bitfinex","BTCUSD",1642587208860,0.5947578,41471.0,41458.0,0.04]
["bitfinex","BTCUSD",1642587208861,0.0012541,41462.0,41458.0,0.25434829]
["bitfinex","BTCUSD",1642587209065,0.00124775,41459.0,41458.0,0.25434829]
["bitfinex","BTCUSD",1642587209259,0.5012541,41462.0,41458.0,0.25434829]
["bitfinex","BTCUSD",1642587209260,0.0349651,41462.0,41458.0,0.25434829]
["bitfinex","BTCUSD",1642587209464,0.0482,41469.0,41467.0,0.29750975]
["bitfinex","BTCUSD",1642587209717,0.00128906,41471.0,41468.0,0.120525]
["bitfinex","BTCUSD",1642587209916,0.84289672,41470.0,41467.0,0.29750975]
["bitfinex","BTCUSD",1642587210114,0.89289672,41470.0,41467.0,0.29750975]
["bitfinex","BTCUSD",1642587210314,0.388191,41469.0,41468.0,0.06825539]
["bitfinex","BTCUSD",1642587210518,0.0072641,41473.0,41468.0,0.06825539]
["bitfinex","BTCUSD",1642587210519,0.00123972,41472.0,41469.0,1.61003778]
["bitfinex","BTCUSD",1642587210717,0.70372964,41488.0,41476.0,0.25484641]
["bitfinex","BTCUSD",1642587210718,0.56031515,41481.0,41476.0,0.25484641]
["bitfinex","BTCUSD",1642587210915,0.12056503,41478.0,41476.0,0.25484641]
["bitfinex","BTCUSD",1642587211116,0.72327,41477.0,41469.0,1.22184378]
["bitfinex","BTCUSD",1642587211317,0.00124949,41472.0,41469.0,1.22184378]
["bitfinex","BTCUSD",1642587211515,0.00124949,41472.0,41470.0,0.388194]
["bitfinex","BTCUSD",1642587212114,0.00124949,41472.0,41470.0,0.74388642]
["bitfinex","BTCUSD",1642587212318,0.00124949,41472.0,41470.0,0.61394064]
["bitfinex","BTCUSD",1642587212515,0.060289,41475.0,41471.0,0.388194]
["bitfinex","BTCUSD",1642587212717,0.964435,41477.0,41471.0,0.388194]
["bitfinex","BTCUSD",1642587212718,0.72327,41477.0,41472.0,0.01205]
["bitfinex","BTCUSD",1642587212915,0.72327,41477.0,41473.0,0.120483]
["bitfinex","BTCUSD",1642587213359,0.72327,41477.0,41475.0,0.30714139]
["bitfinex","BTCUSD",1642587213557,0.72453112,41477.0,41473.0,0.0482]
["bitfinex","BTCUSD",1642587214059,0.4303143,41487.0,41474.0,0.24682649]
["bitfinex","BTCUSD",1642587214260,0.20004,41498.0,41474.0,0.24682649]
["bitfinex","BTCUSD",1642587214261,0.00121604,41488.0,41486.0,0.22901226]
["bitfinex","BTCUSD",1642587214459,0.4303143,41497.0,41477.0,0.6023]
["bitfinex","BTCUSD",1642587214460,0.060265,41491.0,41487.0,0.0482]
["bitfinex","BTCUSD",1642587214660,0.06147425,41491.0,41488.0,0.0482]
["bitfinex","BTCUSD",1642587214857,0.06147425,41491.0,41480.0,0.01205]
["bitfinex","BTCUSD",1642587214858,0.06147425,41491.0,41489.0,0.0482]
["bitfinex","BTCUSD",1642587215059,0.06147425,41491.0,41490.0,0.0482]
["bitfinex","BTCUSD",1642587215259,2.31767543,41491.0,41487.0,0.00102662]
["bitfinex","BTCUSD",1642587215460,0.00123663,41488.0,41487.0,0.00102662]
["bitfinex","BTCUSD",1642587215660,1.53943063,41488.0,41487.0,0.00102662]
["bitfinex","BTCUSD",1642587215862,1.53943063,41488.0,41481.0,0.0041071]
["bitfinex","BTCUSD",1642587215863,1.71028,41487.0,41481.0,0.0041071]
["bitfinex","BTCUSD",1642587216060,1.71028,41487.0,41470.0,0.2050919]
["bitfinex","BTCUSD",1642587216061,0.00126785,41482.0,41470.0,0.2050919]
["bitfinex","BTCUSD",1642587216261,0.00127304,41472.0,41470.0,0.4303143]
["bitfinex","BTCUSD",1642587216462,0.00126785,41482.0,41471.0,0.388194]
["bitfinex","BTCUSD",1642587216463,0.00123443,41482.0,41471.0,0.388194]
["bitfinex","BTCUSD",1642587216664,0.72308,41481.0,41472.0,0.4303143]
["bitfinex","BTCUSD",1642587216868,0.72308,41481.0,41476.0,0.18796834]
["bitfinex","BTCUSD",1642587217112,0.72308,41481.0,41473.0,0.436394]
["bitfinex","BTCUSD",1642587217113,0.72308,41481.0,41475.0,0.01205]
["bitfinex","BTCUSD",1642587217312,0.72308,41481.0,41473.0,0.0482]
["bitfinex","BTCUSD",1642587217512,0.72308,41481.0,41477.0,0.21832835]
["bitfinex","BTCUSD",1642587218522,0.09443251,41492.0,41477.0,0.21832835]
["bitfinex","BTCUSD",1642587218523,0.00122262,41492.0,41481.0,0.12038]
["bitfinex","BTCUSD",1642587218717,0.57069791,41503.0,41488.0,0.15]
["bitfinex","BTCUSD",1642587218916,0.52082495,41502.0,41493.0,0.32525984]
["bitfinex","BTCUSD",1642587219117,0.52082495,41502.0,41494.0,0.0482]
["bitfinex","BTCUSD",1642587219118,0.0602468,41501.0,41494.0,0.0482]
["bitfinex","BTCUSD",1642587219318,0.51955342,41500.0,41495.0,0.04795956]
["bitfinex","BTCUSD",1642587219620,1.111134,41499.0,41495.0,0.04795956]
["bitfinex","BTCUSD",1642587219819,0.00124716,41496.0,41495.0,0.04795956]
["bitfinex","BTCUSD",1642587220019,0.38944116,41496.0,41495.0,0.04795956]
["bitfinex","BTCUSD",1642587220217,0.60389977,41496.0,41495.0,0.04795956]
["bitfinex","BTCUSD",1642587221259,0.60389977,41496.0,41482.0,0.85029188]
["bitfinex","BTCUSD",1642587221260,0.15387867,41487.0,41482.0,0.85029188]
["bitfinex","BTCUSD",1642587221463,0.060268,41486.0,41483.0,0.448444]
["bitfinex","BTCUSD",1642587221660,0.06025526,41494.0,41485.0,2.2523]
["bitfinex","BTCUSD",1642587221860,0.011,41496.0,41493.0,0.6023]
["bitfinex","BTCUSD",1642587222059,0.011,41496.0,41495.0,0.734629]
["bitfinex","BTCUSD",1642587222262,0.00128267,41502.0,41496.0,0.8]
["bitfinex","BTCUSD",1642587222459,0.00128267,41502.0,41498.0,0.6023]
["bitfinex","BTCUSD",1642587222659,0.12047559,41504.0,41498.0,1.79230424]
["bitfinex","BTCUSD",1642587222860,0.01124929,41509.0,41498.0,1.80435424]
["bitfinex","BTCUSD",1642587223063,0.01124929,41509.0,41498.0,1.90435424]
["bitfinex","BTCUSD",1642587223260,0.01124929,41509.0,41498.0,1.54298906]
["bitfinex","BTCUSD",1642587223462,0.00122059,41501.0,41498.0,1.1210957]
["bitfinex","BTCUSD",1642587223761,0.00122059,41501.0,41498.0,1.1270957]
["bitfinex","BTCUSD",1642587223966,0.00122059,41501.0,41498.0,1.0270957]
["bitfinex","BTCUSD",1642587224161,0.00122059,41501.0,41498.0,0.776764]
["bitfinex","BTCUSD",1642587224607,0.060245,41500.0,41498.0,0.776764]
["bitfinex","BTCUSD",1642587224912,0.00122059,41501.0,41498.0,0.788814]
["bitfinex","BTCUSD",1642587225110,0.00122059,41501.0,41499.0,1.4]
["bitfinex","BTCUSD",1642587225307,0.00122059,41501.0,41500.0,2.60986832]
["bitfinex","BTCUSD",1642587225509,0.00122059,41501.0,41500.0,0.95986832]
["bitfinex","BTCUSD",1642587225708,0.01,41509.0,41500.0,0.536222]
["bitfinex","BTCUSD",1642587225907,0.00122056,41503.0,41500.0,0.536222]
["bitfinex","BTCUSD",1642587226108,0.00122056,41503.0,41501.0,0.24535407]
["bitfinex","BTCUSD",1642587226308,0.06145756,41503.0,41502.0,0.16845]
["bitfinex","BTCUSD",1642587226707,0.06145756,41503.0,41502.0,0.0482]
["bitfinex","BTCUSD",1642587226906,0.120475,41503.0,41502.0,0.0482]
["bitfinex","BTCUSD",1642587227910,0.060248,41502.0,41498.0,0.6083]
["bitfinex","BTCUSD",1642587228111,0.180744,41502.0,41498.0,0.006]
["bitfinex","BTCUSD",1642587228364,0.120493,41500.0,41498.0,0.01]
["bitfinex","BTCUSD",1642587228561,0.120493,41500.0,41499.0,0.30236092]
["bitfinex","BTCUSD",1642587228963,0.120493,41500.0,41499.0,0.25416092]
["bitfinex","BTCUSD",1642587229661,0.120493,41500.0,41499.0,0.26416092]
["bitfinex","BTCUSD",1642587230563,0.120493,41500.0,41499.0,0.31236092]
["bitfinex","BTCUSD",1642587230960,0.060247,41500.0,41499.0,0.30236092]
["bitfinex","BTCUSD",1642587231363,0.060247,41500.0,41499.0,0.69055492]
["bitfinex","BTCUSD",1642587231763,0.060247,41500.0,41499.0,0.69855492]
["bitfinex","BTCUSD",1642587232406,0.94105874,41498.0,41494.0,0.1]
["bitfinex","BTCUSD",1642587232708,0.94105874,41498.0,41493.0,0.01205]
["bitfinex","BTCUSD",1642587232709,0.94105874,41498.0,41495.0,0.0482]
["bitfinex","BTCUSD",1642587232908,0.94105874,41498.0,41497.0,1.31205]
["bitfinex","BTCUSD",1642587233107,0.94227936,41498.0,41497.0,2.05982191]
["bitfinex","BTCUSD",1642587233505,0.94227936,41498.0,41497.0,2.30724944]
["bitfinex","BTCUSD",1642587233706,0.94227936,41498.0,41497.0,2.31824944]
["bitfinex","BTCUSD",1642587233907,0.06147426,41508.0,41498.0,1.65]
["bitfinex","BTCUSD",1642587234108,0.540469,41510.0,41502.0,0.49592006]
["bitfinex","BTCUSD",1642587234109,0.070226,41509.0,41502.0,0.49592006]
["bitfinex","BTCUSD",1642587234406,0.070226,41509.0,41504.0,0.22430745]
["bitfinex","BTCUSD",1642587234608,0.070226,41509.0,41505.0,0.120081]
["bitfinex","BTCUSD",1642587234807,0.070226,41509.0,41508.0,1.770071]
["bitfinex","BTCUSD",1642587235006,0.070226,41509.0,41508.0,2.33184725]
["bitfinex","BTCUSD",1642587235406,0.070226,41509.0,41508.0,0.168271]
["bitfinex","BTCUSD",1642587235609,0.070226,41509.0,41508.0,0.175271]
["bitfinex","BTCUSD",1642587236267,0.070226,41509.0,41508.0,0.187321]
["bitfinex","BTCUSD",1642587236668,0.070226,41509.0,41508.0,0.175271]
["bitfinex","BTCUSD",1642587236966,0.070226,41509.0,41508.0,0.0482]
["bitfinex","BTCUSD",1642587237566,0.070226,41509.0,41508.0,1.048426]
["bitfinex","BTCUSD",1642587237769,0.074226,41509.0,41508.0,1.053426]
["bitfinex","BTCUSD",1642587237968,0.074226,41509.0,41508.0,0.571491]
["bitfinex","BTCUSD",1642587238968,0.070226,41509.0,41508.0,0.566491]
["bitfinex","BTCUSD",1642587239606,0.070226,41509.0,41508.0,0.570491]
["bitfinex","BTCUSD",1642587239607,0.107226,41509.0,41508.0,0.570491]
["bitfinex","BTCUSD",1642587240007,0.157226,41509.0,41508.0,0.570491]
["bitfinex","BTCUSD",1642587240209,0.107226,41509.0,41508.0,0.570491]
["bitfinex","BTCUSD",1642587241008,0.107226,41509.0,41508.0,0.566491]
["bitfinex","BTCUSD",1642587241009,0.12143317,41509.0,41508.0,0.566491]
["bitfinex","BTCUSD",1642587241208,0.12143317,41509.0,41508.0,0.08451225]
["bitfinex","BTCUSD",1642587241209,0.50954417,41509.0,41508.0,0.08451225]
["bitfinex","BTCUSD",1642587241709,0.17243317,41509.0,41508.0,0.08451225]
["bitfinex","BTCUSD",1642587242912,0.22926249,41504.0,41501.0,0.18235871]
["bitfinex","BTCUSD",1642587243110,0.22926249,41504.0,41501.0,0.33173502]
["bitfinex","BTCUSD",1642587243111,0.060238,41503.0,41501.0,0.33173502]
["bitfinex","BTCUSD",1642587243371,0.16902449,41504.0,41502.0,0.60753466]
["bitfinex","BTCUSD",1642587243570,0.16902449,41504.0,41503.0,2.04292976]
["bitfinex","BTCUSD",1642587243871,0.16902449,41504.0,41503.0,0.120093]
["bitfinex","BTCUSD",1642587244267,0.16902449,41504.0,41503.0,0.970093]
["bitfinex","BTCUSD",1642587244969,0.16902449,41504.0,41503.0,0.120093]
["bitfinex","BTCUSD",1642587245171,0.16902449,41504.0,41497.0,0.01205]
["bitfinex","BTCUSD",1642587245370,0.060249,41503.0,41497.0,0.06025]
["bitfinex","BTCUSD",1642587245870,0.060249,41503.0,41497.0,0.0482]
["bitfinex","BTCUSD",1642587246069,0.06024919,41502.0,41497.0,0.24377966]
["bitfinex","BTCUSD",1642587246271,0.00110317,41502.0,41498.0,0.060237]
["bitfinex","BTCUSD",1642587246469,0.00110317,41502.0,41499.0,0.120105]
["bitfinex","BTCUSD",1642587246670,0.00110317,41502.0,41501.0,1.070103]
["bitfinex","BTCUSD",1642587247105,0.00110317,41502.0,41501.0,1.170103]
["bitfinex","BTCUSD",1642587247304,0.060235,41503.0,41501.0,1.170103]
["bitfinex","BTCUSD",1642587247508,0.060235,41503.0,41502.0,0.120097]
["bitfinex","BTCUSD",1642587247907,0.060235,41503.0,41501.0,0.1]
["bitfinex","BTCUSD",1642587248107,0.060235,41503.0,41498.0,0.01205]
["bitfinex","BTCUSD",1642587248310,0.060235,41503.0,41497.0,0.24377966]
["bitfinex","BTCUSD",1642587248311,0.12047794,41503.0,41497.0,0.0482]
["bitfinex","BTCUSD",1642587248508,0.24096894,41503.0,41497.0,0.0482]
["bitfinex","BTCUSD",1642587248707,0.2420636,41503.0,41497.0,0.0482]
["bitfinex","BTCUSD",1642587248907,0.060242,41501.0,41497.0,0.0482]
["bitfinex","BTCUSD",1642587249307,0.060242,41501.0,41498.0,0.23735822]
["bitfinex","BTCUSD",1642587249509,0.060242,41501.0,41500.0,0.01205]
["bitfinex","BTCUSD",1642587250308,0.060242,41501.0,41496.0,0.16024]
["bitfinex","BTCUSD",1642587250513,0.060242,41501.0,41488.0,0.0482]
["bitfinex","BTCUSD",1642587250514,0.51522086,41501.0,41491.0,0.01205]
["bitfinex","BTCUSD",1642587250713,0.51522086,41501.0,41484.0,0.00122842]
["bitfinex","BTCUSD",1642587250714,0.060255,41500.0,41484.0,0.00122842]
["bitfinex","BTCUSD",1642587250975,0.12052,41495.0,41484.0,0.00122842]
["bitfinex","BTCUSD",1642587251172,0.12052,41495.0,41487.0,0.00109921]
["bitfinex","BTCUSD",1642587251370,0.12052,41495.0,41487.0,0.23620024]
["bitfinex","BTCUSD",1642587251574,0.00125365,41497.0,41488.0,0.24899726]
["bitfinex","BTCUSD",1642587251772,0.060247,41496.0,41488.0,0.30924926]
["bitfinex","BTCUSD",1642587251970,0.060247,41496.0,41489.0,0.120137]
["bitfinex","BTCUSD",1642587252171,0.120496,41496.0,41489.0,0.132187]
["bitfinex","BTCUSD",1642587252370,0.060249,41496.0,41489.0,0.132187]
["bitfinex","BTCUSD",1642587252973,0.18397223,41497.0,41489.0,0.072302]
["bitfinex","BTCUSD",1642587252974,0.060249,41495.0,41489.0,0.072302]
["bitfinex","BTCUSD",1642587253173,0.060249,41495.0,41489.0,0.01205]
["bitfinex","BTCUSD",1642587253174,0.060252,41494.0,41489.0,0.01205]
["bitfinex","BTCUSD",1642587253773,0.110252,41494.0,41489.0,0.01205]
["bitfinex","BTCUSD",1642587253973,0.4528762,41493.0,41489.0,0.01205]
["bitfinex","BTCUSD",1642587254175,0.18980387,41490.0,41487.0,0.00109916]
["bitfinex","BTCUSD",1642587254378,0.46060727,41489.0,41487.0,0.00109916]
["bitfinex","BTCUSD",1642587254614,0.30006987,41490.0,41486.0,0.00109886]
["bitfinex","BTCUSD",1642587254812,0.110266,41490.0,41486.0,0.00109886]
["bitfinex","BTCUSD",1642587255012,0.060266,41490.0,41489.0,0.21944263]
["bitfinex","BTCUSD",1642587255212,0.05,41491.0,41489.0,0.21944263]
["bitfinex","BTCUSD",1642587255410,0.00122421,41496.0,41489.0,0.21944263]
["bitfinex","BTCUSD",1642587255811,0.060254,41492.0,41489.0,0.21944263]
["bitfinex","BTCUSD",1642587256012,0.25832556,41492.0,41487.0,0.00109888]
["bitfinex","BTCUSD",1642587256215,0.060254,41492.0,41487.0,0.00109888]
["bitfinex","BTCUSD",1642587256411,0.060262,41491.0,41487.0,0.00109888]
["bitfinex","BTCUSD",1642587256614,0.5191162,41491.0,41487.0,0.00109888]
["bitfinex","BTCUSD",1642587256817,0.5191162,41491.0,41481.0,0.53294108]
["bitfinex","BTCUSD",1642587257013,0.06026461,41490.0,41482.0,0.120174]
["bitfinex","BTCUSD",1642587257214,0.060265,41489.0,41487.0,0.00109885]
["bitfinex","BTCUSD",1642587257918,0.33214213,41489.0,41487.0,0.00109885]
["bitfinex","BTCUSD",1642587258120,0.33214213,41489.0,41484.0,0.20005786]
["bitfinex","BTCUSD",1642587258121,0.06026731,41488.0,41484.0,0.20005786]
["bitfinex","BTCUSD",1642587258378,0.06026731,41488.0,41475.0,0.429432]
["bitfinex","BTCUSD",1642587258379,0.060269,41487.0,41486.0,0.00109895]
["bitfinex","BTCUSD",1642587258580,0.45798685,41487.0,41486.0,0.00109895]
["bitfinex","BTCUSD",1642587258786,0.84609785,41487.0,41486.0,0.00109895]
["bitfinex","BTCUSD",1642587259380,0.06028012,41485.0,41473.0,0.00122601]
["bitfinex","BTCUSD",1642587259579,0.18208315,41485.0,41484.0,0.00109897]
["bitfinex","BTCUSD",1642587259780,1.12822546,41485.0,41484.0,0.00109897]
["bitfinex","BTCUSD",1642587260481,0.060284,41483.0,41478.0,0.27616929]
["bitfinex","BTCUSD",1642587260682,0.00126494,41481.0,41478.0,0.27616929]
["bitfinex","BTCUSD",1642587260880,0.388111,41480.0,41478.0,0.27616929]
["bitfinex","BTCUSD",1642587261079,1.00588163,41479.0,41478.0,0.27616929]
["bitfinex","BTCUSD",1642587261285,0.67976792,41479.0,41478.0,0.27616929]
["bitfinex","BTCUSD",1642587261682,0.69999722,41479.0,41478.0,0.27616929]
["bitfinex","BTCUSD",1642587262713,0.74999722,41479.0,41478.0,0.27616929]
["bitfinex","BTCUSD",1642587263016,0.120575,41480.0,41475.0,0.00129017]
["bitfinex","BTCUSD",1642587263217,0.120575,41480.0,41476.0,0.12131108]
["bitfinex","BTCUSD",1642587263512,0.12184812,41480.0,41476.0,0.00109908]
["bitfinex","BTCUSD",1642587263916,0.06028473,41479.0,41476.0,0.00109908]
["bitfinex","BTCUSD",1642587264114,0.05,41479.0,41469.0,1.82963816]
["bitfinex","BTCUSD",1642587264313,0.12056,41477.0,41476.0,0.00109908]
["bitfinex","BTCUSD",1642587264513,0.37604379,41477.0,41476.0,0.12131508]
["bitfinex","BTCUSD",1642587264719,0.37982887,41488.0,41476.0,0.12131508]
["bitfinex","BTCUSD",1642587264720,1.229325,41495.0,41476.0,0.61705946]
["bitfinex","BTCUSD",1642587264916,0.95793,41499.0,41484.0,0.25819768]
["bitfinex","BTCUSD",1642587265114,0.12053,41492.0,41480.0,0.0482]
["bitfinex","BTCUSD",1642587265315,0.12053,41492.0,41478.0,0.00125891]
["bitfinex","BTCUSD",1642587265316,0.060258,41491.0,41478.0,0.00125891]
["bitfinex","BTCUSD",1642587265513,0.48980305,41495.0,41487.0,0.00109899]
["bitfinex","BTCUSD",1642587265717,0.00120513,41492.0,41487.0,0.00109899]
["bitfinex","BTCUSD",1642587265967,0.388111,41491.0,41487.0,0.00109899]
["bitfinex","BTCUSD",1642587266166,0.00121008,41488.0,41487.0,0.00109899]
["bitfinex","BTCUSD",1642587266366,1.13932108,41488.0,41487.0,0.00109899]
["bitfinex","BTCUSD",1642587266567,0.060281,41484.0,41472.0,0.49574438]
["bitfinex","BTCUSD",1642587266765,0.23238549,41483.0,41479.0,0.00439663]
["bitfinex","BTCUSD",1642587267066,0.3893584,41482.0,41479.0,0.00439663]
["bitfinex","BTCUSD",1642587267266,0.00128275,41480.0,41479.0,0.00439663]
["bitfinex","BTCUSD",1642587267465,1.43939375,41480.0,41479.0,0.00439663]
["bitfinex","BTCUSD",1642587267665,0.38939375,41480.0,41465.0,0.33687499]
["bitfinex","BTCUSD",1642587267863,0.38939375,41480.0,41477.0,0.0010991]
["bitfinex","BTCUSD",1642587267864,0.05128275,41480.0,41477.0,0.0010991]
["bitfinex","BTCUSD",1642587268066,0.388111,41479.0,41477.0,0.0010991]
["bitfinex","BTCUSD",1642587268464,0.50128703,41478.0,41477.0,0.0010991]
["bitfinex","BTCUSD",1642587268665,0.62187277,41478.0,41477.0,0.0010991]
["bitfinex","BTCUSD",1642587268882,0.62187277,41478.0,41465.0,0.51382286]
["bitfinex","BTCUSD",1642587268883,1.00998377,41478.0,41465.0,0.51382286]
["bitfinex","BTCUSD",1642587269068,0.120585,41476.0,41475.0,0.00109907]
["bitfinex","BTCUSD",1642587269267,0.38676444,41476.0,41475.0,0.00109907]
["bitfinex","BTCUSD",1642587269710,0.620428,41476.0,41475.0,0.00709907]
["bitfinex","BTCUSD",1642587269911,0.152585,41476.0,41475.0,0.00709907]
["bitfinex","BTCUSD",1642587270109,0.152585,41476.0,41475.0,0.006]
["bitfinex","BTCUSD",1642587270510,0.62177034,41476.0,41475.0,0.006]
["bitfinex","BTCUSD",1642587270710,0.152585,41476.0,41475.0,0.006]
["bitfinex","BTCUSD",1642587271112,0.170585,41476.0,41473.0,0.0010991]
["bitfinex","BTCUSD",1642587271313,0.170585,41476.0,41469.0,1.22184378]
["bitfinex","BTCUSD",1642587271314,0.060284,41474.0,41469.0,1.22184378]
["bitfinex","BTCUSD",1642587271514,0.060284,41474.0,41473.0,0.0010991]
["bitfinex","BTCUSD",1642587271717,0.30780144,41476.0,41473.0,0.0010991]
["bitfinex","BTCUSD",1642587272012,0.33080144,41476.0,41473.0,0.0090991]
["bitfinex","BTCUSD",1642587272211,0.073,41476.0,41473.0,0.0090991]
["bitfinex","BTCUSD",1642587272412,0.133281,41476.0,41473.0,0.008]
["bitfinex","BTCUSD",1642587273014,0.110281,41476.0,41472.0,0.00109918]
["bitfinex","BTCUSD",1642587273462,0.060287,41475.0,41472.0,0.00109918]
["bitfinex","BTCUSD",1642587273665,0.060287,41475.0,41472.0,0.5]
["bitfinex","BTCUSD",1642587273866,0.060287,41475.0,41472.0,0.51009919]
["bitfinex","BTCUSD",1642587274664,0.44783595,41474.0,41472.0,0.51009919]
["bitfinex","BTCUSD",1642587274865,0.50812743,41474.0,41472.0,0.509]
["bitfinex","BTCUSD",1642587275064,0.45205042,41473.0,41472.0,0.5]
["bitfinex","BTCUSD",1642587275663,0.11029148,41474.0,41472.0,0.5]
["bitfinex","BTCUSD",1642587275865,0.021,41473.0,41472.0,1.157]
["bitfinex","BTCUSD",1642587276064,0.021,41473.0,41472.0,0.627233]
["bitfinex","BTCUSD",1642587276263,0.021,41473.0,41472.0,0.626633]
["bitfinex","BTCUSD",1642587276868,0.021,41473.0,41472.0,1.326633]
["bitfinex","BTCUSD",1642587277106,0.05,41474.0,41472.0,1.319633]
["bitfinex","BTCUSD",1642587277307,0.05,41474.0,41473.0,0.12023]
["bitfinex","BTCUSD",1642587277507,0.060287,41475.0,41473.0,0.12023]
["bitfinex","BTCUSD",1642587277910,0.024,41474.0,41473.0,0.12023]
["bitfinex","BTCUSD",1642587278108,0.024,41474.0,41472.0,0.5084]
["bitfinex","BTCUSD",1642587279109,0.110287,41475.0,41472.0,0.4994]
["bitfinex","BTCUSD",1642587279513,0.060287,41475.0,41473.0,0.12023]
["bitfinex","BTCUSD",1642587279911,0.083287,41475.0,41473.0,0.12023]
["bitfinex","BTCUSD",1642587281161,0.060287,41475.0,41473.0,0.12023]
["bitfinex","BTCUSD",1642587281762,0.085287,41475.0,41473.0,0.12723]
["bitfinex","BTCUSD",1642587283064,0.060287,41475.0,41473.0,0.12023]
["bitfinex","BTCUSD",1642587283266,0.060287,41475.0,41472.0,0.4994]
["bitfinex","BTCUSD",1642587283466,0.060287,41475.0,41472.0,0.50049918]
["bitfinex","BTCUSD",1642587283868,0.085287,41475.0,41473.0,0.007]
["bitfinex","BTCUSD",1642587285112,0.060287,41475.0,41472.0,0.50049918]
["bitfinex","BTCUSD",1642587285714,0.060287,41475.0,41472.0,0.4994]
["bitfinex","BTCUSD",1642587285912,0.53448215,41475.0,41472.0,0.5074]
["bitfinex","BTCUSD",1642587286115,0.2248188,41474.0,41472.0,0.5074]
["bitfinex","BTCUSD",1642587286313,1.05,41473.0,41472.0,0.5074]
["bitfinex","BTCUSD",1642587286512,3.27447998,41473.0,41472.0,0.5074]
["bitfinex","BTCUSD",1642587286712,1.438111,41473.0,41472.0,0.5074]
["bitfinex","BTCUSD",1642587286913,1.111151,41473.0,41472.0,0.5074]
["bitfinex","BTCUSD",1642587287115,1.111151,41473.0,41472.0,0.4994]
["bitfinex","BTCUSD",1642587287914,1.125151,41473.0,41472.0,0.4994]
["bitfinex","BTCUSD",1642587288363,1.61699301,41473.0,41472.0,0.4994]
["bitfinex","BTCUSD",1642587289161,1.60299301,41473.0,41472.0,0.4994]
["bitfinex","BTCUSD",1642587289860,1.61799301,41473.0,41472.0,0.4994]
["bitfinex","BTCUSD",1642587291162,1.60299301,41473.0,41472.0,0.4894]
["bitfinex","BTCUSD",1642587291861,1.61599301,41473.0,41472.0,0.4894]
["bitfinex","BTCUSD",1642587292915,1.124151,41473.0,41472.0,0.4894]
["bitfinex","BTCUSD",1642587293116,1.111151,41473.0,41472.0,0.4894]
["bitfinex","BTCUSD",1642587293918,0.73704,41473.0,41472.0,0.4894]
["bitfinex","BTCUSD",1642587295217,0.72304,41473.0,41472.0,0.609634]
["bitfinex","BTCUSD",1642587295864,0.80704,41473.0,41472.0,0.4964]
["bitfinex","BTCUSD",1642587296863,0.75704,41473.0,41472.0,0.4964]
["bitfinex","BTCUSD",1642587297063,0.72304,41473.0,41472.0,0.4894]
["bitfinex","BTCUSD",1642587297963,0.75604,41473.0,41472.0,0.4934]
["bitfinex","BTCUSD",1642587299064,0.75604,41473.0,41472.0,0.4894]
["bitfinex","BTCUSD",1642587299365,0.72304,41473.0,41472.0,0.609634]
["bitfinex","BTCUSD",1642587299827,0.75204,41473.0,41472.0,0.612634]
["bitfinex","BTCUSD",1642587300229,0.75204,41473.0,41472.0,0.4924]
["bitfinex","BTCUSD",1642587300826,0.80204,41473.0,41472.0,0.4924]
["bitfinex","BTCUSD",1642587301229,0.77304,41473.0,41472.0,0.4894]
["bitfinex","BTCUSD",1642587301829,0.83804,41473.0,41472.0,0.4894]
["bitfinex","BTCUSD",1642587302128,1.226151,41473.0,41472.0,0.4894]
["bitfinex","BTCUSD",1642587302328,1.226151,41473.0,41472.0,0.48871196]
["bitfinex","BTCUSD",1642587303130,1.161151,41473.0,41472.0,0.48871196]
["bitfinex","BTCUSD",1642587303969,1.224151,41473.0,41472.0,0.48871196]
["bitfinex","BTCUSD",1642587304172,1.3977715,41473.0,41472.0,0.48871196]
["bitfinex","BTCUSD",1642587305170,1.3347715,41473.0,41472.0,0.48871196]
["bitfinex","BTCUSD",1642587305973,1.3677715,41473.0,41472.0,0.49071196]
["bitfinex","BTCUSD",1642587306177,1.86023614,41473.0,41472.0,0.49071196]
["bitfinex","BTCUSD",1642587306573,1.86023614,41473.0,41472.0,0.07587455]
["bitfinex","BTCUSD",1642587306574,2.37655614,41473.0,41472.0,0.07587455]
["bitfinex","BTCUSD",1642587306777,1.969044,41472.0,41469.0,1.21684378]
["bitfinex","BTCUSD",1642587306976,0.00127256,41471.0,41469.0,1.20684378]
["bitfinex","BTCUSD",1642587307216,2.761151,41470.0,41469.0,1.20184378]
["bitfinex","BTCUSD",1642587307515,2.811151,41470.0,41469.0,1.20184378]
["bitfinex","BTCUSD",1642587307916,1.191471,41470.0,41469.0,1.20184378]
["bitfinex","BTCUSD",1642587308317,1.45,41469.0,41465.0,0.0011]
["bitfinex","BTCUSD",1642587308523,1.45,41469.0,41461.0,0.001]
["bitfinex","BTCUSD",1642587308524,0.00120313,41463.0,41461.0,0.001]
["bitfinex","BTCUSD",1642587308719,1.111151,41462.0,41461.0,0.001]
["bitfinex","BTCUSD",1642587309318,1.61309363,41462.0,41461.0,0.001]
["bitfinex","BTCUSD",1642587309617,1.65387921,41462.0,41461.0,0.001]
["bitfinex","BTCUSD",1642587309917,1.21089464,41462.0,41461.0,0.001]
["bitfinex","BTCUSD",1642587310319,1.17689464,41462.0,41461.0,0.001]
["bitfinex","BTCUSD",1642587310722,0.79878364,41462.0,41461.0,0.001]
["bitfinex","BTCUSD",1642587311878,0.80778364,41462.0,41461.0,0.001]
["bitfinex","BTCUSD",1642587313183,1.68291488,41462.0,41461.0,0.001]
["bitfinex","BTCUSD",1642587313384,1.18692864,41462.0,41461.0,0.001]
["bitfinex","BTCUSD",1642587313981,1.20692864,41462.0,41461.0,0.001]
["bitfinex","BTCUSD",1642587315209,1.18692864,41462.0,41461.0,0.001]
["bitfinex","BTCUSD",1642587315411,1.7000023,41462.0,41461.0,0.001]
["bitfinex","BTCUSD",1642587316014,1.7130023,41462.0,41461.0,0.001]
["bitfinex","BTCUSD",1642587317212,1.18692864,41462.0,41461.0,0.001]
["bitfinex","BTCUSD",1642587317911,1.19792864,41462.0,41461.0,0.001]
["bitfinex","BTCUSD",1642587318361,1.65900529,41462.0,41461.0,0.001]
["bitfinex","BTCUSD",1642587319163,1.64800529,41462.0,41461.0,0.001]
["bitfinex","BTCUSD",1642587319561,1.18692864,41462.0,41461.0,0.001]
["bitfinex","BTCUSD",1642587319961,1.19792864,41462.0,41461.0,0.001]
["bitfinex","BTCUSD",1642587321262,1.18692864,41462.0,41461.0,0.001]
["bitfinex","BTCUSD",1642587322111,1.19892864,41462.0,41461.0,0.001]
["bitfinex","BTCUSD",1642587323212,1.18692864,41462.0,41461.0,0.001]
["bitfinex","BTCUSD",1642587324014,1.19992864,41462.0,41461.0,0.001]
["bitfinex","BTCUSD",1642587324518,1.66384242,41462.0,41461.0,0.001]
["bitfinex","BTCUSD",1642587324715,1.19992864,41462.0,41461.0,0.001]
["bitfinex","BTCUSD",1642587325315,1.18692864,41462.0,41461.0,0.001]
["bitfinex","BTCUSD",1642587326063,1.20192864,41462.0,41461.0,0.001]
["bitfinex","BTCUSD",1642587327266,1.18692864,41462.0,41461.0,0.001]
["bitfinex","BTCUSD",1642587328066,1.20692864,41462.0,41461.0,0.001]
["bitfinex","BTCUSD",1642587329267,1.18692864,41462.0,41461.0,0.001]
["bitfinex","BTCUSD",1642587329467,1.67781932,41462.0,41461.0,0.001]
["bitfinex","BTCUSD",1642587329916,1.18692864,41462.0,41461.0,0.001]
["bitfinex","BTCUSD",1642587330119,1.20392864,41462.0,41461.0,0.001]
["bitfinex","BTCUSD",1642587331319,1.18692864,41462.0,41461.0,0.001]
["bitfinex","BTCUSD",1642587331525,1.18692864,41462.0,41461.0,0.0492]
["bitfinex","BTCUSD",1642587331526,0.79878364,41462.0,41461.0,0.0492]
["bitfinex","BTCUSD",1642587331720,0.79878364,41462.0,41461.0,0.001]
["bitfinex","BTCUSD",1642587332419,0.79878364,41462.0,41461.0,0.0492]
["bitfinex","BTCUSD",1642587333121,1.18692864,41462.0,41461.0,0.0492]
["bitfinex","BTCUSD",1642587333778,0.79878364,41462.0,41461.0,0.0492]
["bitfinex","BTCUSD",1642587336484,0.79878364,41462.0,41461.0,0.30977146]
["bitfinex","BTCUSD",1642587336687,0.79878364,41462.0,41461.0,0.26157146]
["bitfinex","BTCUSD",1642587336883,0.79878364,41462.0,41461.0,0.001]
["bitfinex","BTCUSD",1642587337113,0.79878364,41462.0,41461.0,1.0492]
["bitfinex","BTCUSD",1642587337514,0.79878364,41462.0,41461.0,0.0492]
["bitfinex","BTCUSD",1642587338314,0.79878364,41462.0,41461.0,0.4992]
["bitfinex","BTCUSD",1642587338518,0.060298,41466.0,41462.0,1.65]
["bitfinex","BTCUSD",1642587338718,0.49657948,41477.0,41465.0,0.130262]
["bitfinex","BTCUSD",1642587338918,0.01632,41480.0,41468.0,0.20813355]
["bitfinex","BTCUSD",1642587338919,0.51289948,41480.0,41468.0,0.20813355]
["bitfinex","BTCUSD",1642587339117,0.49657948,41480.0,41475.0,0.23029748]
["bitfinex","BTCUSD",1642587339320,0.72328,41479.0,41475.0,0.23029748]
["bitfinex","BTCUSD",1642587340018,0.72328,41479.0,41475.0,0.23729748]
["bitfinex","BTCUSD",1642587340019,0.917138,41479.0,41475.0,0.23729748]
["bitfinex","BTCUSD",1642587340217,0.917138,41479.0,41475.0,0.007]
["bitfinex","BTCUSD",1642587340416,0.97742433,41479.0,41475.0,0.007]
["bitfinex","BTCUSD",1642587341077,0.05,41478.0,41475.0,0.007]
["bitfinex","BTCUSD",1642587341278,0.05,41478.0,41473.0,0.0482]
["bitfinex","BTCUSD",1642587341982,0.05,41478.0,41473.0,0.0622]
["bitfinex","BTCUSD",1642587342379,0.060283,41477.0,41473.0,0.0622]
["bitfinex","BTCUSD",1642587343280,0.060283,41477.0,41473.0,0.0482]
["bitfinex","BTCUSD",1642587343480,0.060283,41477.0,41473.0,0.1082]
["bitfinex","BTCUSD",1642587344084,0.060283,41477.0,41475.0,0.00122706]
["bitfinex","BTCUSD",1642587344283,0.72328,41479.0,41475.0,0.00122706]
["bitfinex","BTCUSD",1642587344284,0.72328,41479.0,41476.0,0.0482]
["bitfinex","BTCUSD",1642587344485,0.72328,41479.0,41477.0,0.130212]
["bitfinex","BTCUSD",1642587344718,0.72328,41479.0,41478.0,1.69946646]
["bitfinex","BTCUSD",1642587344919,0.72328,41479.0,41478.0,1.82966446]
["bitfinex","BTCUSD",1642587345218,0.72328,41479.0,41478.0,1.92966446]
["bitfinex","BTCUSD",1642587345415,0.72328,41479.0,41478.0,0.27966446]
["bitfinex","BTCUSD",1642587346015,0.72328,41479.0,41478.0,0.32471446]
["bitfinex","BTCUSD",1642587346221,0.40658,41479.0,41478.0,1.02471446]
["bitfinex","BTCUSD",1642587346414,0.40658,41479.0,41478.0,1.65511967]
["bitfinex","BTCUSD",1642587346615,0.40658,41479.0,41478.0,0.85511967]
["bitfinex","BTCUSD",1642587347419,0.40658,41479.0,41478.0,0.82211967]
["bitfinex","BTCUSD",1642587347617,0.40658,41479.0,41478.0,0.29171446]
["bitfinex","BTCUSD",1642587347818,0.40658,41479.0,41478.0,0.178398]
["bitfinex","BTCUSD",1642587348018,0.40658,41479.0,41478.0,0.220398]
["bitfinex","BTCUSD",1642587348218,0.45658,41479.0,41478.0,0.220398]
["bitfinex","BTCUSD",1642587348468,0.45658,41479.0,41478.0,0.0902]
["bitfinex","BTCUSD",1642587349670,0.45658,41479.0,41478.0,0.0482]
["bitfinex","BTCUSD",1642587350070,0.45658,41479.0,41478.0,0.0582]
["bitfinex","BTCUSD",1642587350274,0.40658,41479.0,41478.0,0.0582]
["bitfinex","BTCUSD",1642587351469,0.40658,41479.0,41478.0,0.0482]
["bitfinex","BTCUSD",1642587352116,0.40658,41479.0,41478.0,0.0582]
["bitfinex","BTCUSD",1642587353418,0.40658,41479.0,41478.0,0.0482]
["bitfinex","BTCUSD",1642587353819,0.40658,41479.0,41478.0,0.178398]
["bitfinex","BTCUSD",1642587354018,0.40658,41479.0,41478.0,0.188398]
["bitfinex","BTCUSD",1642587355421,0.40658,41479.0,41478.0,0.178398]
["bitfinex","BTCUSD",1642587356062,0.40658,41479.0,41478.0,0.244398]
["bitfinex","BTCUSD",1642587356764,0.40658,41479.0,41478.0,0.194398]
["bitfinex","BTCUSD",1642587357861,0.40658,41479.0,41478.0,0.244398]
["bitfinex","BTCUSD",1642587358063,0.40658,41479.0,41478.0,0.262398]
["bitfinex","BTCUSD",1642587358462,0.40658,41479.0,41478.0,0.246398]
["bitfinex","BTCUSD",1642587358862,0.40658,41479.0,41478.0,0.196398]
["bitfinex","BTCUSD",1642587359063,0.40658,41479.0,41478.0,0.296398]
["bitfinex","BTCUSD",1642587359264,0.40658,41479.0,41478.0,0.80465869]
["bitfinex","BTCUSD",1642587359464,0.40658,41479.0,41478.0,0.78665869]
["bitfinex","BTCUSD",1642587359716,0.00101594,41487.0,41479.0,0.25164512]
["bitfinex","BTCUSD",1642587359923,0.00101594,41487.0,41484.0,0.31551031]
["bitfinex","BTCUSD",1642587360116,1.67533298,41496.0,41485.0,0.0482]
["bitfinex","BTCUSD",1642587360117,0.50303298,41496.0,41485.0,0.0482]
["bitfinex","BTCUSD",1642587360318,0.50303298,41496.0,41491.0,0.24670914]
["bitfinex","BTCUSD",1642587360516,0.388145,41495.0,41491.0,0.2392039]
["bitfinex","BTCUSD",1642587361119,0.388145,41495.0,41491.0,0.29946667]
["bitfinex","BTCUSD",1642587361316,0.388145,41495.0,41491.0,0.06026277]
["bitfinex","BTCUSD",1642587361618,0.38916092,41495.0,41491.0,0.06026277]
["bitfinex","BTCUSD",1642587362423,0.38916092,41495.0,41492.0,0.20462766]
["bitfinex","BTCUSD",1642587362619,0.388145,41495.0,41492.0,0.20462766]
["bitfinex","BTCUSD",1642587362819,0.00101846,41495.0,41492.0,0.20462766]
["bitfinex","BTCUSD",1642587363670,0.6554167,41498.0,41492.0,0.20462766]
["bitfinex","BTCUSD",1642587363869,0.00101846,41496.0,41491.0,0.06026277]
["bitfinex","BTCUSD",1642587364072,0.00101846,41496.0,41487.0,0.12052438]
["bitfinex","BTCUSD",1642587364073,0.388145,41495.0,41487.0,0.12052438]
["bitfinex","BTCUSD",1642587364271,0.9257267,41494.0,41482.0,0.00123628]
["bitfinex","BTCUSD",1642587364472,0.54608531,41494.0,41482.0,0.00123628]
["bitfinex","BTCUSD",1642587364671,0.388145,41493.0,41481.0,0.5]
["bitfinex","BTCUSD",1642587364872,0.00128249,41488.0,41476.0,0.91536289]
["bitfinex","BTCUSD",1642587365079,0.00128249,41488.0,41476.0,0.9141]
["bitfinex","BTCUSD",1642587365080,0.18593786,41477.0,41476.0,0.9141]
["bitfinex","BTCUSD",1642587365271,0.5018,41484.0,41478.0,0.21370982]
["bitfinex","BTCUSD",1642587365476,1.1323,41489.0,41478.0,0.27399043]
["bitfinex","BTCUSD",1642587365770,0.49448904,41489.0,41478.0,0.27399043]
["bitfinex","BTCUSD",1642587365970,0.00101852,41490.0,41478.0,0.27399043]
["bitfinex","BTCUSD",1642587366170,0.49448904,41493.0,41478.0,0.26970982]
["bitfinex","BTCUSD",1642587366372,0.00101594,41487.0,41485.0,0.25656486]
["bitfinex","BTCUSD",1642587367318,0.2321936,41493.0,41485.0,0.25656486]
["bitfinex","BTCUSD",1642587367519,0.00101594,41488.0,41485.0,0.31682673]
["bitfinex","BTCUSD",1642587367722,0.00101594,41488.0,41483.0,0.00124475]
["bitfinex","BTCUSD",1642587368120,0.00101594,41488.0,41485.0,0.038]
["bitfinex","BTCUSD",1642587368522,0.46201754,41492.0,41485.0,0.038]
["bitfinex","BTCUSD",1642587368720,0.00101594,41489.0,41486.0,0.25788248]
["bitfinex","BTCUSD",1642587369133,0.00101594,41489.0,41487.0,0.04943021]
["bitfinex","BTCUSD",1642587369720,1.21746904,41497.0,41487.0,0.04943021]
["bitfinex","BTCUSD",1642587369923,0.00101588,41490.0,41489.0,0.18076883]
["bitfinex","BTCUSD",1642587370124,0.00101588,41490.0,41489.0,0.5256638]
["bitfinex","BTCUSD",1642587370328,0.00101588,41490.0,41489.0,0.6558108]
["bitfinex","BTCUSD",1642587370521,0.00101588,41490.0,41489.0,0.59555452]
["bitfinex","BTCUSD",1642587370968,0.49448904,41496.0,41489.0,0.59555452]
["bitfinex","BTCUSD",1642587371168,0.72298,41497.0,41490.0,0.05]
["bitfinex","BTCUSD",1642587371169,0.00101586,41492.0,41490.0,0.05]
["bitfinex","BTCUSD",1642587371470,0.00101586,41492.0,41491.0,0.0482]
["bitfinex","BTCUSD",1642587372069,0.4659009,41496.0,41491.0,0.0482]
["bitfinex","BTCUSD",1642587372270,1.03159169,41492.0,41491.0,0.0482]
["bitfinex","BTCUSD",1642587372472,1.89935328,41492.0,41491.0,0.0482]
["bitfinex","BTCUSD",1642587373573,0.48661659,41492.0,41491.0,0.0482]
["bitfinex","BTCUSD",1642587373773,0.00101584,41494.0,41491.0,0.0482]
["bitfinex","BTCUSD",1642587374172,0.559,41492.0,41491.0,0.0682]
["bitfinex","BTCUSD",1642587374620,0.947145,41492.0,41491.0,0.0682]
["bitfinex","BTCUSD",1642587374821,0.397145,41492.0,41491.0,0.0682]
["bitfinex","BTCUSD",1642587375022,0.009,41492.0,41491.0,0.0682]
["bitfinex","BTCUSD",1642587375421,0.00101598,41494.0,41491.0,0.27706523]
["bitfinex","BTCUSD",1642587375823,0.72298,41497.0,41492.0,0.06025925]
["bitfinex","BTCUSD",1642587376024,0.00101597,41495.0,41492.0,0.06025925]
["bitfinex","BTCUSD",1642587376223,0.002,41494.0,41492.0,0.06025925]
["bitfinex","BTCUSD",1642587376422,0.002,41494.0,41493.0,0.0482]
["bitfinex","BTCUSD",1642587377421,0.00101594,41496.0,41493.0,0.0482]
["bitfinex","BTCUSD",1642587378225,0.002,41496.0,41493.0,0.0622]
["bitfinex","BTCUSD",1642587378669,0.67739589,41497.0,41493.0,0.0622]
["bitfinex","BTCUSD",1642587379071,0.388145,41496.0,41493.0,0.014]
["bitfinex","BTCUSD",1642587379470,0.388145,41496.0,41493.0,0.06025912]
["bitfinex","BTCUSD",1642587380071,0.67739588,41497.0,41493.0,0.06025912]
["bitfinex","BTCUSD",1642587380271,0.006,41496.0,41493.0,0.07625912]
["bitfinex","BTCUSD",1642587381372,0.67739588,41497.0,41493.0,0.06025912]
["bitfinex","BTCUSD",1642587381773,0.67638,41497.0,41493.0,0.06025912]
["bitfinex","BTCUSD",1642587381974,0.6773959,41497.0,41493.0,0.06025912]
["bitfinex","BTCUSD",1642587382212,0.6843959,41497.0,41493.0,0.07425912]
["bitfinex","BTCUSD",1642587382412,0.388145,41496.0,41493.0,0.07425912]
["bitfinex","BTCUSD",1642587382615,0.6843959,41497.0,41493.0,0.07425912]
["bitfinex","BTCUSD",1642587382811,0.388145,41496.0,41493.0,0.07425912]
["bitfinex","BTCUSD",1642587383013,0.68338,41497.0,41493.0,0.07425912]
["bitfinex","BTCUSD",1642587383212,0.6843959,41497.0,41493.0,0.07425912]
["bitfinex","BTCUSD",1642587383416,0.6773959,41497.0,41493.0,0.06025912]
["bitfinex","BTCUSD",1642587384215,1.27217903,41497.0,41493.0,0.06025912]
["bitfinex","BTCUSD",1642587384414,0.6773959,41497.0,41493.0,0.06025912]
["bitfinex","BTCUSD",1642587384614,1.27319493,41497.0,41493.0,0.06025912]
["bitfinex","BTCUSD",1642587384816,0.388145,41496.0,41493.0,0.06025912]
["bitfinex","BTCUSD",1642587385866,0.348145,41496.0,41493.0,0.06025912]
["bitfinex","BTCUSD",1642587386169,0.6773959,41497.0,41493.0,0.06025912]
["bitfinex","BTCUSD",1642587386366,0.388115,41496.0,41493.0,0.06025912]
["bitfinex","BTCUSD",1642587386567,0.67638,41497.0,41493.0,0.06025912]
["bitfinex","BTCUSD",1642587386765,0.67739589,41497.0,41493.0,0.06025912]
["bitfinex","BTCUSD",1642587387366,0.67739589,41497.0,41493.0,0.12051112]
["bitfinex","BTCUSD",1642587387767,0.67638,41497.0,41493.0,0.12051112]
["bitfinex","BTCUSD",1642587387966,0.67739589,41497.0,41493.0,0.12051112]
["bitfinex","BTCUSD",1642587388167,0.67739589,41497.0,41493.0,0.13451112]
["bitfinex","BTCUSD",1642587388968,0.67638,41497.0,41493.0,0.13451112]
["bitfinex","BTCUSD",1642587389170,0.67739589,41497.0,41493.0,0.13451112]
["bitfinex","BTCUSD",1642587389372,0.67739589,41497.0,41494.0,0.0482]
["bitfinex","BTCUSD",1642587389816,0.67739589,41497.0,41495.0,0.12050178]
["bitfinex","BTCUSD",1642587390016,0.67739589,41497.0,41495.0,0.18075078]
["bitfinex","BTCUSD",1642587390217,0.67638,41497.0,41496.0,0.06024837]
["bitfinex","BTCUSD",1642587390415,0.67638,41497.0,41496.0,0.11024837]
["bitfinex","BTCUSD",1642587391919,0.67638,41497.0,41496.0,0.65192043]
["bitfinex","BTCUSD",1642587392117,0.67638,41497.0,41496.0,0.30969011]
["bitfinex","BTCUSD",1642587392316,0.67638,41497.0,41496.0,0.40080811]
["bitfinex","BTCUSD",1642587392515,0.67638,41497.0,41496.0,0.51285811]
["bitfinex","BTCUSD",1642587393571,0.67638,41497.0,41496.0,0.94185811]
["bitfinex","BTCUSD",1642587394265,0.67638,41497.0,41496.0,1.47150494]
["bitfinex","BTCUSD",1642587394867,0.67638,41497.0,41496.0,1.97150494]
["bitfinex","BTCUSD",1642587395068,0.67638,41497.0,41496.0,1.52150494]
["bitfinex","BTCUSD",1642587395567,0.67638,41497.0,41496.0,1.49150494]
["bitfinex","BTCUSD",1642587396168,0.67638,41497.0,41496.0,1.51050494]
["bitfinex","BTCUSD",1642587396568,0.00101588,41499.0,41497.0,1.6]
["bitfinex","BTCUSD",1642587396769,0.00101588,41499.0,41498.0,1.2799083]
["bitfinex","BTCUSD",1642587396968,0.00101588,41499.0,41498.0,1.28057694]
["bitfinex","BTCUSD",1642587397214,0.00101588,41499.0,41498.0,1.38057694]
["bitfinex","BTCUSD",1642587397416,0.60579903,41509.0,41498.0,1.33238894]
["bitfinex","BTCUSD",1642587397617,0.00101585,41501.0,41500.0,0.1204708]
["bitfinex","BTCUSD",1642587397818,0.00101585,41501.0,41500.0,2.72315612]
["bitfinex","BTCUSD",1642587398017,0.00101585,41501.0,41500.0,2.31444904]
["bitfinex","BTCUSD",1642587398216,0.00101585,41501.0,41500.0,2.41444904]
["bitfinex","BTCUSD",1642587398417,0.00101585,41501.0,41500.0,2.47468504]
["bitfinex","BTCUSD",1642587398617,0.035,41509.0,41501.0,0.170466]
["bitfinex","BTCUSD",1642587398819,0.00101583,41503.0,41502.0,1.468666]
["bitfinex","BTCUSD",1642587399021,0.00101583,41503.0,41502.0,0.488743]
["bitfinex","BTCUSD",1642587399318,0.00101583,41503.0,41502.0,0.988743]
["bitfinex","BTCUSD",1642587399718,0.01,41509.0,41502.0,0.988743]
["bitfinex","BTCUSD",1642587399922,0.01,41509.0,41508.0,0.25492921]
["bitfinex","BTCUSD",1642587400420,0.01,41509.0,41508.0,0.42497921]
["bitfinex","BTCUSD",1642587400872,0.01,41509.0,41508.0,0.47497921]
["bitfinex","BTCUSD",1642587401273,0.01,41509.0,41508.0,0.52443888]
["bitfinex","BTCUSD",1642587402171,0.01,41509.0,41508.0,0.57443888]
["bitfinex","BTCUSD",1642587402371,0.016,41509.0,41508.0,0.53343888]
["bitfinex","BTCUSD",1642587403572,0.01,41509.0,41508.0,0.52443888]
["bitfinex","BTCUSD",1642587404378,0.017,41509.0,41508.0,0.53343888]
["bitfinex","BTCUSD",1642587405616,0.01,41509.0,41508.0,0.52443888]
["bitfinex","BTCUSD",1642587405817,0.01,41509.0,41508.0,1.02443888]
["bitfinex","BTCUSD",1642587406217,0.01,41509.0,41508.0,1.03743888]
["bitfinex","BTCUSD",1642587407416,0.01,41509.0,41508.0,1.49807131]
["bitfinex","BTCUSD",1642587407616,0.01,41509.0,41508.0,1.48507131]
["bitfinex","BTCUSD",1642587408219,0.01,41509.0,41508.0,1.49907131]
["bitfinex","BTCUSD",1642587408465,0.01,41509.0,41508.0,1.03843888]
["bitfinex","BTCUSD",1642587409570,0.01,41509.0,41508.0,1.02443888]
["bitfinex","BTCUSD",1642587410367,0.01,41509.0,41508.0,0.53843888]
["bitfinex","BTCUSD",1642587410965,0.01,41509.0,41508.0,0.58843888]
["bitfinex","BTCUSD",1642587411567,0.01,41509.0,41508.0,0.57443888]
["bitfinex","BTCUSD",1642587412216,0.01,41509.0,41508.0,0.59043888]
["bitfinex","BTCUSD",1642587413611,0.01,41509.0,41508.0,0.57443888]
["bitfinex","BTCUSD",1642587414312,0.01,41509.0,41508.0,0.58943888]
["bitfinex","BTCUSD",1642587415313,0.01,41509.0,41508.0,0.54123888]
["bitfinex","BTCUSD",1642587415715,0.01,41509.0,41508.0,0.18505]
["bitfinex","BTCUSD",1642587416169,0.01,41509.0,41508.0,0.015]
["bitfinex","BTCUSD",1642587416373,0.01,41509.0,41508.0,0.023]
["bitfinex","BTCUSD",1642587416769,0.01,41509.0,41508.0,0.008]
["bitfinex","BTCUSD",1642587418269,0.56,41509.0,41508.0,0.01]
["bitfinex","BTCUSD",1642587418671,0.01,41509.0,41508.0,0.01]
["bitfinex","BTCUSD",1642587419075,0.9,41508.0,41507.0,0.04022964]
["bitfinex","BTCUSD",1642587419472,0.01,41509.0,41507.0,0.04022964]
["bitfinex","BTCUSD",1642587420116,0.24742766,41509.0,41507.0,0.04022964]
["bitfinex","BTCUSD",1642587420320,0.24742766,41509.0,41507.0,0.04122964]
["bitfinex","BTCUSD",1642587420519,1.10138465,41508.0,41507.0,0.04122964]
["bitfinex","BTCUSD",1642587420718,0.50138465,41508.0,41507.0,0.04122964]
["bitfinex","BTCUSD",1642587421518,0.50138465,41508.0,41507.0,0.04022964]
["bitfinex","BTCUSD",1642587422319,0.24742766,41509.0,41507.0,0.04122964]
["bitfinex","BTCUSD",1642587422524,0.24742766,41509.0,41507.0,0.001]
["bitfinex","BTCUSD",1642587422525,3.12637725,41508.0,41507.0,0.001]
["bitfinex","BTCUSD",1642587422821,2.038115,41508.0,41507.0,0.001]
["bitfinex","BTCUSD",1642587423019,3.35994555,41508.0,41507.0,0.001]
["bitfinex","BTCUSD",1642587423218,2.760875,41508.0,41507.0,0.001]
["bitfinex","BTCUSD",1642587423468,1.110875,41508.0,41507.0,0.001]
["bitfinex","BTCUSD",1642587423680,1.17113,41508.0,41499.0,0.18806704]
["bitfinex","BTCUSD",1642587423970,0.060252,41506.0,41499.0,0.18806704]
["bitfinex","BTCUSD",1642587424169,0.65921401,41506.0,41499.0,0.18806704]
["bitfinex","BTCUSD",1642587424370,0.060252,41506.0,41503.0,0.06025191]
["bitfinex","BTCUSD",1642587424570,1.18062155,41505.0,41503.0,0.06025191]
["bitfinex","BTCUSD",1642587425370,0.44945675,41504.0,41503.0,0.06025191]
["bitfinex","BTCUSD",1642587425772,0.72276,41505.0,41503.0,0.06025191]
["bitfinex","BTCUSD",1642587425971,0.72276,41505.0,41503.0,0.18074144]
["bitfinex","BTCUSD",1642587426170,0.72276,41505.0,41504.0,0.05]
["bitfinex","BTCUSD",1642587426569,0.72276,41505.0,41503.0,0.18474144]
["bitfinex","BTCUSD",1642587427226,0.72276,41505.0,41503.0,0.06425191]
["bitfinex","BTCUSD",1642587427426,0.72276,41505.0,41503.0,0.06424591]
["bitfinex","BTCUSD",1642587427624,0.72276,41505.0,41503.0,0.06024591]
["bitfinex","BTCUSD",1642587427831,0.388115,41504.0,41498.0,0.65424237]
["bitfinex","BTCUSD",1642587428026,1.32172201,41505.0,41498.0,0.53374663]
["bitfinex","BTCUSD",1642587428226,0.98707701,41504.0,41498.0,0.53374663]
["bitfinex","BTCUSD",1642587428625,0.55495449,41503.0,41498.0,0.53374663]
["bitfinex","BTCUSD",1642587428826,0.388115,41502.0,41498.0,0.53374663]
["bitfinex","BTCUSD",1642587429023,1.21519033,41503.0,41498.0,0.53374663]
["bitfinex","BTCUSD",1642587429825,0.44965331,41502.0,41498.0,0.53374663]
["bitfinex","BTCUSD",1642587430027,0.060264,41501.0,41498.0,0.53374663]
["bitfinex","BTCUSD",1642587430325,0.86188975,41500.0,41498.0,0.53374663]
["bitfinex","BTCUSD",1642587430528,2.42797204,41499.0,41498.0,0.53374663]
["bitfinex","BTCUSD",1642587430725,2.81608704,41499.0,41498.0,0.53374663]
["bitfinex","BTCUSD",1642587430969,1.56608704,41499.0,41498.0,0.51709399]
["bitfinex","BTCUSD",1642587431369,1.56447797,41499.0,41498.0,0.51709399]
["bitfinex","BTCUSD",1642587431570,1.110875,41499.0,41498.0,0.51709399]
["bitfinex","BTCUSD",1642587432471,1.03418798,41497.0,41492.0,0.06026208]
["bitfinex","BTCUSD",1642587432672,1.05712381,41496.0,41486.0,0.9779]
["bitfinex","BTCUSD",1642587432873,0.99815364,41496.0,41486.0,0.1]
["bitfinex","BTCUSD",1642587433074,0.99815364,41496.0,41483.0,0.3911]
["bitfinex","BTCUSD",1642587433271,0.61003664,41496.0,41485.0,0.5]
["bitfinex","BTCUSD",1642587433472,0.61003664,41496.0,41487.0,0.06026983]
["bitfinex","BTCUSD",1642587433473,0.00101593,41493.0,41487.0,0.06026983]
["bitfinex","BTCUSD",1642587433672,0.00101593,41493.0,41485.0,0.62053423]
["bitfinex","BTCUSD",1642587433673,0.40210811,41490.0,41485.0,0.62053423]
["bitfinex","BTCUSD",1642587433875,0.55400419,41489.0,41485.0,0.5]
["bitfinex","BTCUSD",1642587434073,0.388117,41488.0,41485.0,0.5]
["bitfinex","BTCUSD",1642587434272,0.0012879,41486.0,41476.0,0.9726]
["bitfinex","BTCUSD",1642587434471,0.0012879,41486.0,41483.0,0.035]
["bitfinex","BTCUSD",1642587434472,0.64017102,41486.0,41483.0,0.035]
["bitfinex","BTCUSD",1642587434720,0.388117,41485.0,41483.0,0.035]
["bitfinex","BTCUSD",1642587434919,1.26795275,41484.0,41483.0,0.035]
["bitfinex","BTCUSD",1642587435119,1.65606975,41484.0,41483.0,0.035]
["bitfinex","BTCUSD",1642587436019,1.65606975,41484.0,41480.0,0.06028012]
["bitfinex","BTCUSD",1642587436218,0.18367997,41481.0,41480.0,0.06028012]
["bitfinex","BTCUSD",1642587436421,0.18367997,41481.0,41477.0,0.17055611]
["bitfinex","BTCUSD",1642587436422,0.57179697,41481.0,41475.0,0.001]
["bitfinex","BTCUSD",1642587436624,0.18367997,41481.0,41475.0,0.001]
["bitfinex","BTCUSD",1642587436823,0.448408,41480.0,41475.0,0.001]
["bitfinex","BTCUSD",1642587437020,0.388117,41480.0,41475.0,0.06128484]
["bitfinex","BTCUSD",1642587437421,0.388117,41480.0,41476.0,0.23472908]
["bitfinex","BTCUSD",1642587438221,0.18367997,41481.0,41476.0,0.23472908]
["bitfinex","BTCUSD",1642587438223,0.18367997,41481.0,41476.0,0.22972908]
["bitfinex","BTCUSD",1642587438468,0.007,41480.0,41476.0,0.22972908]
["bitfinex","BTCUSD",1642587438664,0.5061849,41480.0,41476.0,0.22972908]
["bitfinex","BTCUSD",1642587439264,0.007,41480.0,41476.0,0.22972908]
["bitfinex","BTCUSD",1642587439665,0.00127766,41482.0,41476.0,0.22972908]
["bitfinex","BTCUSD",1642587440266,0.00127766,41482.0,41477.0,0.54512058]
["bitfinex","BTCUSD",1642587440567,0.24286427,41480.0,41477.0,0.60540167]
["bitfinex","BTCUSD",1642587440765,0.00827766,41482.0,41477.0,0.60540167]
["bitfinex","BTCUSD",1642587441267,0.00827766,41482.0,41477.0,0.54512058]
["bitfinex","BTCUSD",1642587441470,0.388117,41481.0,41477.0,0.54512058]
["bitfinex","BTCUSD",1642587442121,0.59833206,41481.0,41477.0,0.54512058]
["bitfinex","BTCUSD",1642587442322,0.392117,41481.0,41477.0,0.54512058]
["bitfinex","BTCUSD",1642587442523,0.004,41481.0,41477.0,0.54512058]
["bitfinex","BTCUSD",1642587442923,0.004,41481.0,41478.0,0.388117]
["bitfinex","BTCUSD",1642587443722,0.00726109,41484.0,41483.0,0.20450811]
["bitfinex","BTCUSD",1642587443923,0.73002109,41484.0,41483.0,0.20450811]
["bitfinex","BTCUSD",1642587444324,0.73902109,41484.0,41483.0,0.20450811]
["bitfinex","BTCUSD",1642587444524,0.73902109,41484.0,41477.0,1.16052004]
["bitfinex","BTCUSD",1642587444726,0.73902109,41484.0,41479.0,0.060271]
["bitfinex","BTCUSD",1642587445125,0.73902109,41484.0,41477.0,1.16052004]
["bitfinex","BTCUSD",1642587445126,0.73902109,41484.0,41477.0,0.66567094]
["bitfinex","BTCUSD",1642587445325,0.73902109,41484.0,41477.0,0.54512058]
["bitfinex","BTCUSD",1642587445326,0.34806539,41483.0,41477.0,0.54512058]
["bitfinex","BTCUSD",1642587446366,0.47663839,41483.0,41477.0,0.54512058]
["bitfinex","BTCUSD",1642587446564,0.41635139,41483.0,41477.0,0.54512058]
["bitfinex","BTCUSD",1642587447362,0.72276,41482.0,41477.0,0.54512058]
["bitfinex","BTCUSD",1642587447964,2.40764076,41478.0,41477.0,0.54512058]
["bitfinex","BTCUSD",1642587448363,0.120584,41479.0,41477.0,0.54512058]
["bitfinex","BTCUSD",1642587450021,0.883049,41482.0,41477.0,0.54512058]
["bitfinex","BTCUSD",1642587450218,0.0012636,41478.0,41477.0,0.54512058]
["bitfinex","BTCUSD",1642587452419,0.9132636,41478.0,41477.0,0.54512058]
["bitfinex","BTCUSD",1642587452621,1.3013806,41478.0,41477.0,0.54512058]
["bitfinex","BTCUSD",1642587453675,1.63536174,41476.0,41475.0,0.001]
["bitfinex","BTCUSD",1642587453873,0.388117,41475.0,41472.0,0.001]
["bitfinex","BTCUSD",1642587454080,0.400017,41473.0,41472.0,0.001]
["bitfinex","BTCUSD",1642587454273,0.388117,41473.0,41472.0,0.001]
["bitfinex","BTCUSD",1642587454575,1.210877,41473.0,41472.0,0.001]
["bitfinex","BTCUSD",1642587454774,1.159077,41473.0,41472.0,0.001]
["bitfinex","BTCUSD",1642587455174,1.259077,41473.0,41472.0,0.001]
["bitfinex","BTCUSD",1642587455374,1.159077,41473.0,41472.0,0.001]
["bitfinex","BTCUSD",1642587456376,1.280977,41473.0,41472.0,0.001]
["bitfinex","BTCUSD",1642587456978,1.82410786,41473.0,41472.0,0.001]
["bitfinex","BTCUSD",1642587457622,1.81410786,41473.0,41472.0,0.001]
["bitfinex","BTCUSD",1642587458525,1.84042786,41473.0,41472.0,0.001]
["bitfinex","BTCUSD",1642587458725,1.91989786,41473.0,41472.0,0.001]
["bitfinex","BTCUSD",1642587459728,1.90989786,41473.0,41472.0,0.001]
["bitfinex","BTCUSD",1642587459929,1.81410786,41473.0,41472.0,0.001]
["bitfinex","BTCUSD",1642587460527,1.82510786,41473.0,41472.0,0.001]
["bitfinex","BTCUSD",1642587461969,1.121877,41473.0,41472.0,0.001]
["bitfinex","BTCUSD",1642587462268,0.73376,41473.0,41472.0,0.001]
["bitfinex","BTCUSD",1642587462466,1.185877,41473.0,41472.0,0.001]
["bitfinex","BTCUSD",1642587462867,1.174877,41473.0,41472.0,0.001]
["bitfinex","BTCUSD",1642587463666,1.110877,41473.0,41472.0,0.001]
["bitfinex","BTCUSD",1642587464469,0.388117,41472.0,41468.0,0.001]
["bitfinex","BTCUSD",1642587464727,0.0012706,41469.0,41468.0,0.0018169]
["bitfinex","BTCUSD",1642587464924,1.7393876,41469.0,41468.0,0.0018169]
["bitfinex","BTCUSD",1642587465125,1.802987,41469.0,41468.0,0.0018169]
["bitfinex","BTCUSD",1642587465827,1.802987,41469.0,41468.0,0.001]
["bitfinex","BTCUSD",1642587466230,1.814887,41469.0,41468.0,0.001]
["bitfinex","BTCUSD",1642587466428,1.825887,41469.0,41468.0,0.001]
["bitfinex","BTCUSD",1642587466730,2.31657141,41469.0,41468.0,0.001]
["bitfinex","BTCUSD",1642587466928,2.20343301,41469.0,41468.0,0.001]
["bitfinex","BTCUSD",1642587467133,1.61263941,41469.0,41468.0,0.001]
["bitfinex","BTCUSD",1642587467731,1.110955,41469.0,41468.0,0.001]
["bitfinex","BTCUSD",1642587467932,1.159155,41469.0,41468.0,0.001]
["bitfinex","BTCUSD",1642587468575,1.171155,41469.0,41468.0,0.001]
["bitfinex","BTCUSD",1642587469574,1.271155,41469.0,41468.0,0.001]
["bitfinex","BTCUSD",1642587469877,1.54621983,41469.0,41468.0,0.001]
["bitfinex","BTCUSD",1642587470474,1.60621983,41469.0,41468.0,0.001]
["bitfinex","BTCUSD",1642587470676,1.61811983,41469.0,41468.0,0.001]
["bitfinex","BTCUSD",1642587470876,1.60611983,41469.0,41468.0,0.001]
["bitfinex","BTCUSD",1642587471073,1.60611983,41469.0,41467.0,0.5]
["bitfinex","BTCUSD",1642587471074,0.137795,41468.0,41467.0,0.498]
["bitfinex","BTCUSD",1642587471276,1.11741249,41468.0,41467.0,0.498]
["bitfinex","BTCUSD",1642587471477,1.11741249,41468.0,41467.0,0.01541]
["bitfinex","BTCUSD",1642587471676,1.21741249,41468.0,41466.0,0.00401695]
["bitfinex","BTCUSD",1642587471874,2.09914224,41467.0,41466.0,0.0032]
["bitfinex","BTCUSD",1642587472120,1.787795,41466.0,41465.0,0.00301699]
["bitfinex","BTCUSD",1642587472319,2.21530148,41466.0,41465.0,0.00301699]
["bitfinex","BTCUSD",1642587472526,2.31530148,41466.0,41465.0,0.00301699]
["bitfinex","BTCUSD",1642587472920,1.26530148,41466.0,41465.0,0.0022]
["bitfinex","BTCUSD",1642587473120,0.69964306,41466.0,41465.0,0.0022]
["bitfinex","BTCUSD",1642587473822,0.58774306,41466.0,41465.0,0.0022]
["bitfinex","BTCUSD",1642587474621,0.60374306,41466.0,41465.0,0.0022]
["bitfinex","BTCUSD",1642587475871,0.58774306,41466.0,41465.0,0.0022]
["bitfinex","BTCUSD",1642587476570,0.61174306,41466.0,41465.0,0.0022]
["bitfinex","BTCUSD",1642587477177,0.47394806,41466.0,41465.0,0.0022]
["bitfinex","BTCUSD",1642587477679,0.44994806,41466.0,41465.0,0.3522]
["bitfinex","BTCUSD",1642587478074,0.44994806,41466.0,41465.0,0.0022]
["bitfinex","BTCUSD",1642587478476,0.44994806,41466.0,41465.0,0.0132]
["bitfinex","BTCUSD",1642587479625,0.44994806,41466.0,41465.0,1.4114]
["bitfinex","BTCUSD",1642587479820,0.44994806,41466.0,41465.0,1.799596]
["bitfinex","BTCUSD",1642587480420,0.44994806,41466.0,41465.0,0.461596]
["bitfinex","BTCUSD",1642587481021,0.44994806,41466.0,41465.0,0.438596]
["bitfinex","BTCUSD",1642587481223,0.4484889,41466.0,41465.0,0.438596]
["bitfinex","BTCUSD",1642587481823,0.4484889,41466.0,41465.0,0.488596]
["bitfinex","BTCUSD",1642587484568,0.4484889,41466.0,41465.0,0.541596]
["bitfinex","BTCUSD",1642587485869,0.4484889,41466.0,41465.0,0.488596]
["bitfinex","BTCUSD",1642587486473,0.4484889,41466.0,41465.0,0.542596]
["bitfinex","BTCUSD",1642587487725,0.4484889,41466.0,41465.0,0.488596]
["bitfinex","BTCUSD",1642587488525,0.4484889,41466.0,41465.0,0.515596]
["bitfinex","BTCUSD",1642587489025,0.4484889,41466.0,41465.0,0.465596]
["bitfinex","BTCUSD",1642587489827,0.4484889,41466.0,41465.0,0.438596]
["bitfinex","BTCUSD",1642587490531,0.4484889,41466.0,41465.0,0.465596]
["bitfinex","BTCUSD",1642587491770,0.4484889,41466.0,41465.0,0.438596]
["bitfinex","BTCUSD",1642587492570,0.4484889,41466.0,41465.0,0.464596]
["bitfinex","BTCUSD",1642587492769,0.4484889,41466.0,41465.0,0.514596]
["bitfinex","BTCUSD",1642587493772,0.4484889,41466.0,41465.0,0.1004]
["bitfinex","BTCUSD",1642587493972,0.4484889,41466.0,41465.0,0.0504]
["bitfinex","BTCUSD",1642587494472,0.4484889,41466.0,41465.0,0.0022]
["bitfinex","BTCUSD",1642587494727,0.4484889,41466.0,41465.0,0.0822]
["bitfinex","BTCUSD",1642587494728,1.33465027,41466.0,41465.0,0.0822]
["bitfinex","BTCUSD",1642587495731,1.33465027,41466.0,41465.0,0.0022]
["bitfinex","BTCUSD",1642587496528,1.34665027,41466.0,41465.0,0.0022]
["bitfinex","BTCUSD",1642587497834,1.33465027,41466.0,41465.0,0.0022]
["bitfinex","BTCUSD",1642587498670,1.34965027,41466.0,41465.0,0.0022]
["bitfinex","BTCUSD",1642587500571,1.36265027,41466.0,41465.0,0.0022]
["bitfinex","BTCUSD",1642587500874,1.34765027,41466.0,41465.0,0.0022]
["bitfinex","BTCUSD",1642587502120,1.33465027,41466.0,41465.0,0.0022]
["bitfinex","BTCUSD",1642587502519,1.34765027,41466.0,41465.0,0.0022]
["bitfinex","BTCUSD",1642587504020,1.33465027,41466.0,41465.0,0.0022]
["bitfinex","BTCUSD",1642587504617,1.34965027,41466.0,41465.0,0.0022]
["bitfinex","BTCUSD",1642587504818,0.8516849,41466.0,41465.0,0.0022]
["bitfinex","BTCUSD",1642587505219,1.32080191,41466.0,41465.0,0.0022]
["bitfinex","BTCUSD",1642587505419,0.8516849,41466.0,41465.0,0.0022]
["bitfinex","BTCUSD",1642587505623,1.33437507,41466.0,41465.0,0.0022]
["bitfinex","BTCUSD",1642587505877,1.31937507,41466.0,41465.0,0.0022]
["bitfinex","BTCUSD",1642587506679,1.33437507,41466.0,41465.0,0.0022]
["bitfinex","BTCUSD",1642587507077,1.43437507,41466.0,41465.0,0.0022]
["bitfinex","BTCUSD",1642587507278,2.18437507,41466.0,41465.0,0.0022]
["bitfinex","BTCUSD",1642587507878,2.18127507,41466.0,41465.0,0.0022]
["bitfinex","BTCUSD",1642587508682,2.19427507,41466.0,41465.0,0.0022]
["bitfinex","BTCUSD",1642587508879,1.44427507,41466.0,41465.0,0.0022]
["bitfinex","BTCUSD",1642587509922,1.43127507,41466.0,41465.0,0.0022]
["bitfinex","BTCUSD",1642587510724,1.44427507,41466.0,41465.0,0.0022]
["bitfinex","BTCUSD",1642587511624,1.33237507,41466.0,41465.0,0.0022]
["bitfinex","BTCUSD",1642587511822,1.31937507,41466.0,41465.0,0.0022]
["bitfinex","BTCUSD",1642587512624,0.8496849,41466.0,41465.0,0.0022]
["bitfinex","BTCUSD",1642587513881,0.8366849,41466.0,41465.0,0.0022]
["bitfinex","BTCUSD",1642587514178,0.8366849,41466.0,41465.0,0.2193093]
["bitfinex","BTCUSD",1642587514382,0.4484889,41466.0,41465.0,0.0022]
["bitfinex","BTCUSD",1642587514577,0.4624889,41466.0,41465.0,0.0504]
["bitfinex","BTCUSD",1642587515578,0.4624889,41466.0,41465.0,0.0022]
["bitfinex","BTCUSD",1642587515579,0.8506849,41466.0,41465.0,0.0022]
["bitfinex","BTCUSD",1642587515980,0.8366849,41466.0,41465.0,0.0022]
["bitfinex","BTCUSD",1642587516579,1.28379392,41466.0,41465.0,0.0022]
["bitfinex","BTCUSD",1642587517428,1.38379392,41466.0,41465.0,0.0022]
["bitfinex","BTCUSD",1642587517829,1.37679392,41466.0,41465.0,0.0022]
["bitfinex","BTCUSD",1642587518428,1.38869392,41466.0,41465.0,0.0022]
["bitfinex","BTCUSD",1642587518630,1.39969392,41466.0,41465.0,0.0022]
["bitfinex","BTCUSD",1642587519228,0.9595849,41466.0,41465.0,0.0022]
["bitfinex","BTCUSD",1642587519829,0.9485849,41466.0,41465.0,0.0022]
["bitfinex","BTCUSD",1642587520231,1.41429253,41466.0,41465.0,0.0022]
["bitfinex","BTCUSD",1642587520732,1.42529253,41466.0,41465.0,0.0022]
["bitfinex","BTCUSD",1642587520983,0.8476849,41466.0,41465.0,0.0022]
["bitfinex","BTCUSD",1642587521982,0.8366849,41466.0,41465.0,0.0022]
["bitfinex","BTCUSD",1642587522679,0.8426849,41466.0,41465.0,0.24097934]
["bitfinex","BTCUSD",1642587522879,0.4544889,41466.0,41465.0,0.24097934]
["bitfinex","BTCUSD",1642587523879,0.4484889,41466.0,41465.0,0.28917934]
["bitfinex","BTCUSD",1642587525025,0.4484889,41466.0,41465.0,0.74559164]
["bitfinex","BTCUSD",1642587526931,0.4484889,41466.0,41465.0,1.13378764]
["bitfinex","BTCUSD",1642587527933,1.63536174,41476.0,41465.0,1.13378764]
["bitfinex","BTCUSD",1642587527934,1.63536174,41476.0,41468.0,0.060284]
["bitfinex","BTCUSD",1642587528135,1.63536174,41476.0,41469.0,0.61088116]
["bitfinex","BTCUSD",1642587528377,1.63536174,41476.0,41469.0,0.76088116]
["bitfinex","BTCUSD",1642587528576,1.63536174,41476.0,41470.0,0.060275]
["bitfinex","BTCUSD",1642587528778,1.63536174,41476.0,41471.0,0.23232262]
["bitfinex","BTCUSD",1642587528977,1.63536174,41476.0,41471.0,0.23358491]
["bitfinex","BTCUSD",1642587529280,1.63536174,41476.0,41473.0,0.060277]
["bitfinex","BTCUSD",1642587529477,1.63536174,41476.0,41474.0,0.0482]
["bitfinex","BTCUSD",1642587531079,1.63536174,41476.0,41474.0,0.10847612]
["bitfinex","BTCUSD",1642587537080,1.63536174,41476.0,41474.0,0.0482]
["bitfinex","BTCUSD",1642587537275,1.63536174,41476.0,41469.0,0.12057343]
["bitfinex","BTCUSD",1642587537476,1.63536174,41476.0,41469.0,0.17057343]
["bitfinex","BTCUSD",1642587537676,1.63536174,41476.0,41469.0,0.12057343]
["bitfinex","BTCUSD",1642587537875,1.63536174,41476.0,41471.0,0.21619234]
["bitfinex","BTCUSD",1642587538078,1.63536174,41476.0,41471.0,0.27648014]
["bitfinex","BTCUSD",1642587540122,1.63536174,41476.0,41471.0,0.33676314]
["bitfinex","BTCUSD",1642587540322,1.63536174,41476.0,41471.0,0.38676314]
["bitfinex","BTCUSD",1642587540723,1.63736174,41476.0,41471.0,0.38676314]
["bitfinex","BTCUSD",1642587541532,1.63736174,41476.0,41471.0,0.38798491]
["bitfinex","BTCUSD",1642587541727,1.63736174,41476.0,41472.0,0.168744]
["bitfinex","BTCUSD",1642587541926,1.63536174,41476.0,41475.0,1.62182519]
["bitfinex","BTCUSD",1642587542127,1.63536174,41476.0,41475.0,2.05822119]
["bitfinex","BTCUSD",1642587542528,0.3092,41489.0,41476.0,1.65]
["bitfinex","BTCUSD",1642587542730,0.60622165,41492.0,41488.0,0.22892158]
["bitfinex","BTCUSD",1642587543028,0.72307,41491.0,41488.0,0.22892158]
["bitfinex","BTCUSD",1642587543676,0.72307,41491.0,41489.0,0.06026086]
["bitfinex","BTCUSD",1642587544476,0.72307,41491.0,41488.0,0.22892158]
["bitfinex","BTCUSD",1642587544676,0.73207,41491.0,41488.0,0.22892158]
["bitfinex","BTCUSD",1642587544878,0.73207,41491.0,41486.0,0.0482]
["bitfinex","BTCUSD",1642587545877,0.72307,41491.0,41486.0,0.0482]
["bitfinex","BTCUSD",1642587546178,0.72307,41491.0,41486.0,0.53415233]
["bitfinex","BTCUSD",1642587546378,0.72408597,41491.0,41487.0,0.060259]
["bitfinex","BTCUSD",1642587546778,0.73008597,41491.0,41486.0,0.58415233]
["bitfinex","BTCUSD",1642587547231,0.73008597,41491.0,41490.0,0.00121514]
["bitfinex","BTCUSD",1642587547438,0.72907,41491.0,41490.0,1.45966114]
["bitfinex","BTCUSD",1642587547631,0.73008597,41491.0,41490.0,1.94785714]
["bitfinex","BTCUSD",1642587547834,0.73008597,41491.0,41490.0,1.99785714]
["bitfinex","BTCUSD",1642587548032,0.72408597,41491.0,41490.0,0.64785714]
["bitfinex","BTCUSD",1642587548430,0.72408597,41491.0,41490.0,0.65990714]
["bitfinex","BTCUSD",1642587548630,0.72307,41491.0,41490.0,0.54785714]
["bitfinex","BTCUSD",1642587548830,0.72307,41491.0,41490.0,0.59785714]
["bitfinex","BTCUSD",1642587549231,0.72307,41491.0,41490.0,0.53761114]
["bitfinex","BTCUSD",1642587550880,0.72307,41491.0,41490.0,0.55561114]
["bitfinex","BTCUSD",1642587551077,0.72307,41491.0,41490.0,0.50561114]
["bitfinex","BTCUSD",1642587551678,0.72307,41491.0,41490.0,0.56586114]
["bitfinex","BTCUSD",1642587552081,0.72307,41491.0,41490.0,0.54786114]
["bitfinex","BTCUSD",1642587552280,0.72307,41491.0,41490.0,1.04786114]
["bitfinex","BTCUSD",1642587552685,0.72307,41491.0,41490.0,1.06886114]
["bitfinex","BTCUSD",1642587552879,0.72307,41491.0,41490.0,1.53763759]
["bitfinex","BTCUSD",1642587553282,0.72307,41491.0,41490.0,1.06886114]
["bitfinex","BTCUSD",1642587554728,0.72307,41491.0,41490.0,1.09386114]
["bitfinex","BTCUSD",1642587554927,0.72307,41491.0,41490.0,1.70903995]
["bitfinex","BTCUSD",1642587555128,0.72307,41491.0,41490.0,1.68803995]
["bitfinex","BTCUSD",1642587556128,0.72307,41491.0,41490.0,1.66303995]
["bitfinex","BTCUSD",1642587556327,0.72307,41491.0,41490.0,1.67508995]
["bitfinex","BTCUSD",1642587556728,0.72307,41491.0,41490.0,1.69508995]
["bitfinex","BTCUSD",1642587556928,0.72307,41491.0,41490.0,1.69158995]
["bitfinex","BTCUSD",1642587557729,0.72307,41491.0,41490.0,2.19158995]
["bitfinex","BTCUSD",1642587557932,0.72307,41491.0,41490.0,2.17158995]
["bitfinex","BTCUSD",1642587558130,0.72307,41491.0,41490.0,2.15953995]
["bitfinex","BTCUSD",1642587558579,0.72307,41491.0,41490.0,2.17158995]
["bitfinex","BTCUSD",1642587558771,0.72307,41491.0,41490.0,2.19158995]
["bitfinex","BTCUSD",1642587559374,1.0979,41510.0,41492.0,0.00127683]
["bitfinex","BTCUSD",1642587559572,1.0979,41510.0,41505.0,0.22403582]
["bitfinex","BTCUSD",1642587559771,0.03591069,41511.0,41500.0,0.05]
["bitfinex","BTCUSD",1642587559772,0.44850163,41504.0,41500.0,0.05]
["bitfinex","BTCUSD",1642587560578,0.44850163,41504.0,41501.0,0.060239]
["bitfinex","BTCUSD",1642587560776,0.46951745,41504.0,41501.0,0.060239]
["bitfinex","BTCUSD",1642587561174,0.46951745,41504.0,41500.0,0.31669373]
["bitfinex","BTCUSD",1642587561774,0.46850163,41504.0,41500.0,0.31669373]
["bitfinex","BTCUSD",1642587561975,0.46951745,41504.0,41500.0,0.31669373]
["bitfinex","BTCUSD",1642587562422,0.46951745,41504.0,41500.0,0.26669373]
["bitfinex","BTCUSD",1642587562625,0.46951745,41504.0,41500.0,0.31669373]
["bitfinex","BTCUSD",1642587562823,0.46951745,41504.0,41500.0,0.32169373]
["bitfinex","BTCUSD",1642587563024,0.46850163,41504.0,41500.0,0.32169373]
["bitfinex","BTCUSD",1642587563226,0.46951745,41504.0,41500.0,0.32169373]
["bitfinex","BTCUSD",1642587563423,0.20439509,41501.0,41500.0,0.131481]
["bitfinex","BTCUSD",1642587563624,0.20439509,41501.0,41500.0,0.07124]
["bitfinex","BTCUSD",1642587563823,0.20439509,41501.0,41500.0,0.12124]
["bitfinex","BTCUSD",1642587564823,0.20439509,41501.0,41500.0,0.11324]
["bitfinex","BTCUSD",1642587565223,0.20439509,41501.0,41500.0,0.11024]
["bitfinex","BTCUSD",1642587566277,0.20439509,41501.0,41500.0,0.06024]
["bitfinex","BTCUSD",1642587566477,0.20439509,41501.0,41496.0,0.12050522]
["bitfinex","BTCUSD",1642587567480,0.26465209,41501.0,41496.0,0.12050522]
["bitfinex","BTCUSD",1642587567979,0.26566795,41501.0,41496.0,0.12050522]
["bitfinex","BTCUSD",1642587568179,0.26566795,41501.0,41496.0,0.17050522]
["bitfinex","BTCUSD",1642587568780,0.26566795,41501.0,41496.0,0.17550522]
["bitfinex","BTCUSD",1642587568981,0.26465209,41501.0,41496.0,0.17550522]
["bitfinex","BTCUSD",1642587569180,0.26566794,41501.0,41496.0,0.12550522]
["bitfinex","BTCUSD",1642587570230,0.26465209,41501.0,41496.0,0.12550522]
["bitfinex","BTCUSD",1642587570528,0.26566794,41501.0,41496.0,0.12550522]
["bitfinex","BTCUSD",1642587570727,0.26566794,41501.0,41496.0,0.12750522]
["bitfinex","BTCUSD",1642587570933,0.44850163,41504.0,41498.0,1.1]
["bitfinex","BTCUSD",1642587571130,0.44850163,41504.0,41503.0,0.00121215]
["bitfinex","BTCUSD",1642587571330,1.17129163,41504.0,41503.0,0.00121215]
["bitfinex","BTCUSD",1642587571528,1.17129163,41504.0,41503.0,0.11144715]
["bitfinex","BTCUSD",1642587571926,1.17129163,41504.0,41503.0,0.06144715]
["bitfinex","BTCUSD",1642587572128,1.17129163,41504.0,41503.0,0.11144715]
["bitfinex","BTCUSD",1642587572827,1.17129163,41504.0,41503.0,0.17868459]
["bitfinex","BTCUSD",1642587573028,1.17129163,41504.0,41503.0,0.22688459]
["bitfinex","BTCUSD",1642587573227,1.17129163,41504.0,41503.0,0.73769981]
["bitfinex","BTCUSD",1642587573476,1.17129163,41504.0,41503.0,1.28769981]
["bitfinex","BTCUSD",1642587573679,1.17129163,41504.0,41503.0,1.77589581]
["bitfinex","BTCUSD",1642587573872,0.01,41519.0,41504.0,1.65]
["bitfinex","BTCUSD",1642587574077,1.68669855,41534.0,41514.0,0.15]
["bitfinex","BTCUSD",1642587574078,0.55870092,41527.0,41514.0,0.15]
["bitfinex","BTCUSD",1642587574274,0.01,41529.0,41528.0,0.00126738]
["bitfinex","BTCUSD",1642587574473,0.01,41529.0,41528.0,0.04946738]
["bitfinex","BTCUSD",1642587574676,0.01,41529.0,41528.0,0.09946738]
["bitfinex","BTCUSD",1642587574975,0.01,41529.0,41528.0,0.39934123]
["bitfinex","BTCUSD",1642587575173,0.01,41529.0,41528.0,0.78753723]
["bitfinex","BTCUSD",1642587575871,0.01,41529.0,41528.0,0.73753723]
["bitfinex","BTCUSD",1642587576372,0.01,41529.0,41528.0,1.21447772]
["bitfinex","BTCUSD",1642587576575,0.01,41529.0,41528.0,0.73753723]
["bitfinex","BTCUSD",1642587576772,0.01,41529.0,41528.0,0.74653723]
["bitfinex","BTCUSD",1642587578025,0.01,41529.0,41528.0,0.73753723]
["bitfinex","BTCUSD",1642587578824,0.01,41529.0,41528.0,0.74453723]
["bitfinex","BTCUSD",1642587579826,0.01,41529.0,41528.0,0.69453723]
["bitfinex","BTCUSD",1642587580027,0.01,41529.0,41528.0,0.68753723]
["bitfinex","BTCUSD",1642587580327,0.01,41529.0,41528.0,0.68626985]
["bitfinex","BTCUSD",1642587580986,0.01,41529.0,41528.0,0.69426985]
["bitfinex","BTCUSD",1642587582185,0.01,41529.0,41528.0,0.68626985]
["bitfinex","BTCUSD",1642587582586,0.01,41529.0,41528.0,0.436396]
["bitfinex","BTCUSD",1642587582986,0.01,41529.0,41528.0,0.443396]
["bitfinex","BTCUSD",1642587584186,0.01,41529.0,41528.0,0.436396]
["bitfinex","BTCUSD",1642587584832,0.01,41529.0,41528.0,0.442396]
["bitfinex","BTCUSD",1642587586131,0.01,41529.0,41528.0,0.436396]
["bitfinex","BTCUSD",1642587586934,0.01,41529.0,41528.0,0.443396]
["bitfinex","BTCUSD",1642587587135,0.71071198,41527.0,41523.0,0.12041514]
["bitfinex","BTCUSD",1642587587333,0.71071198,41527.0,41524.0,0.436003]
["bitfinex","BTCUSD",1642587587533,0.71071198,41527.0,41524.0,0.486003]
["bitfinex","BTCUSD",1642587587835,0.71071198,41527.0,41520.0,0.00128405]
["bitfinex","BTCUSD",1642587588035,0.71071198,41527.0,41520.0,0.55128405]
["bitfinex","BTCUSD",1642587588235,0.71071198,41527.0,41520.0,0.55]
["bitfinex","BTCUSD",1642587588475,0.00113406,41526.0,41520.0,0.5]
["bitfinex","BTCUSD",1642587588880,0.00113406,41526.0,41520.0,0.508]
["bitfinex","BTCUSD",1642587589078,0.00113406,41526.0,41520.0,0.008]
["bitfinex","BTCUSD",1642587589276,0.20923813,41524.0,41520.0,0.008]
["bitfinex","BTCUSD",1642587589477,0.71071198,41527.0,41522.0,0.5]
["bitfinex","BTCUSD",1642587589678,0.00113407,41525.0,41522.0,0.5]
["bitfinex","BTCUSD",1642587590079,0.00113407,41525.0,41522.0,0.481969]
["bitfinex","BTCUSD",1642587590277,0.06135307,41525.0,41522.0,0.481969]
["bitfinex","BTCUSD",1642587590477,0.00113407,41525.0,41522.0,0.481969]
["bitfinex","BTCUSD",1642587590678,0.20493453,41524.0,41522.0,0.481969]
["bitfinex","BTCUSD",1642587590879,0.20493453,41524.0,41522.0,0.492969]
["bitfinex","BTCUSD",1642587592130,0.20493453,41524.0,41522.0,0.481969]
["bitfinex","BTCUSD",1642587592927,0.01,41524.0,41522.0,0.490969]
["bitfinex","BTCUSD",1642587594030,0.01,41524.0,41522.0,0.481969]
["bitfinex","BTCUSD",1642587594227,0.71071198,41527.0,41522.0,0.481969]
["bitfinex","BTCUSD",1642587594429,0.23263267,41525.0,41522.0,0.481969]
["bitfinex","BTCUSD",1642587594628,0.00113517,41525.0,41522.0,0.481969]
["bitfinex","BTCUSD",1642587594827,0.01,41524.0,41522.0,0.55118158]
["bitfinex","BTCUSD",1642587596078,0.5,41511.0,41508.0,0.00791016]
["bitfinex","BTCUSD",1642587596277,2.98726372,41512.0,41511.0,0.00121079]
["bitfinex","BTCUSD",1642587596479,1.98639715,41512.0,41511.0,0.01204]
["bitfinex","BTCUSD",1642587596682,1.98639715,41512.0,41511.0,0.132473]
["bitfinex","BTCUSD",1642587597077,1.98639715,41512.0,41511.0,0.182473]
["bitfinex","BTCUSD",1642587597278,1.98639715,41512.0,41505.0,0.24468939]
["bitfinex","BTCUSD",1642587597279,1.98639715,41512.0,41505.0,0.00129569]
["bitfinex","BTCUSD",1642587597477,1.98639715,41512.0,41506.0,0.0482]
["bitfinex","BTCUSD",1642587597478,0.24431142,41509.0,41506.0,0.0482]
["bitfinex","BTCUSD",1642587597678,0.24431142,41509.0,41508.0,0.01204]
["bitfinex","BTCUSD",1642587597878,0.24431142,41509.0,41508.0,0.06024]
["bitfinex","BTCUSD",1642587599926,0.24431142,41509.0,41508.0,0.0482]
["bitfinex","BTCUSD",1642587600126,0.07230199,41507.0,41506.0,0.18065053]
["bitfinex","BTCUSD",1642587601330,0.07230199,41507.0,41506.0,0.53065053]
["bitfinex","BTCUSD",1642587602328,0.07230199,41507.0,41506.0,0.54269053]
["bitfinex","BTCUSD",1642587602930,0.07230199,41507.0,41506.0,0.59089053]
["bitfinex","BTCUSD",1642587603373,0.07230199,41507.0,41506.0,0.24089053]
["bitfinex","BTCUSD",1642587604177,0.07230199,41507.0,41506.0,0.94089053]
["bitfinex","BTCUSD",1642587604380,0.07230199,41507.0,41506.0,1.32869353]
["bitfinex","BTCUSD",1642587604578,0.07230199,41507.0,41506.0,1.42869353]
["bitfinex","BTCUSD",1642587606380,0.07230199,41507.0,41506.0,1.22869353]
["bitfinex","BTCUSD",1642587609233,0.07230199,41507.0,41506.0,1.12869353]
["bitfinex","BTCUSD",1642587610233,0.07230199,41507.0,41506.0,1.52869353]
["bitfinex","BTCUSD",1642587610640,0.07230199,41507.0,41506.0,1.12869353]
["bitfinex","BTCUSD",1642587611090,0.07230199,41507.0,41506.0,1.47869353]
["bitfinex","BTCUSD",1642587611290,0.07230199,41507.0,41506.0,1.57869353]
["bitfinex","BTCUSD",1642587611488,0.07230199,41507.0,41506.0,1.22869353]
["bitfinex","BTCUSD",1642587613094,0.07230199,41507.0,41506.0,1.80535733]
["bitfinex","BTCUSD",1642587614294,0.07230199,41507.0,41506.0,1.70535733]
["bitfinex","BTCUSD",1642587614493,0.07230199,41507.0,41506.0,1.0849028]
["bitfinex","BTCUSD",1642587614738,0.07230199,41507.0,41506.0,0.5766638]
["bitfinex","BTCUSD",1642587615339,0.27421806,41507.0,41506.0,0.5766638]
["bitfinex","BTCUSD",1642587618880,0.27521806,41507.0,41506.0,0.5766638]
["bitfinex","BTCUSD",1642587620182,0.27421806,41507.0,41506.0,0.5766638]
["bitfinex","BTCUSD",1642587620982,0.27521806,41507.0,41506.0,0.5766638]
["bitfinex","BTCUSD",1642587621585,0.07330199,41507.0,41506.0,0.5766638]
["bitfinex","BTCUSD",1642587622229,0.07330199,41507.0,41506.0,0.5887038]
["bitfinex","BTCUSD",1642587622230,0.07230199,41507.0,41506.0,0.5887038]
["bitfinex","BTCUSD",1642587622433,0.07230199,41507.0,41506.0,1.45713812]
["bitfinex","BTCUSD",1642587623032,0.07230199,41507.0,41506.0,1.48113812]
["bitfinex","BTCUSD",1642587624132,0.07230199,41507.0,41506.0,1.24214114]
["bitfinex","BTCUSD",1642587624932,0.07230199,41507.0,41506.0,1.26814114]
["bitfinex","BTCUSD",1642587625136,0.07230199,41507.0,41506.0,1.31634114]
["bitfinex","BTCUSD",1642587626180,0.07230199,41507.0,41506.0,1.29034114]
["bitfinex","BTCUSD",1642587626978,0.07230199,41507.0,41506.0,1.0497068]
["bitfinex","BTCUSD",1642587628182,0.00113509,41509.0,41506.0,1.0497068]
["bitfinex","BTCUSD",1642587628183,0.00113509,41509.0,41507.0,0.05303]
["bitfinex","BTCUSD",1642587628379,0.00113509,41509.0,41508.0,3.38871825]
["bitfinex","BTCUSD",1642587628578,0.00113509,41509.0,41508.0,3.48871825]
["bitfinex","BTCUSD",1642587628780,1.98639715,41512.0,41509.0,1.65650883]
["bitfinex","BTCUSD",1642587628979,1.98639715,41512.0,41511.0,2.75541465]
["bitfinex","BTCUSD",1642587629179,1.50477815,41512.0,41511.0,4.20508273]
["bitfinex","BTCUSD",1642587629377,1.50477815,41512.0,41511.0,3.50080919]
["bitfinex","BTCUSD",1642587629623,1.50477815,41512.0,41511.0,3.56101419]
["bitfinex","BTCUSD",1642587629624,0.14710692,41512.0,41511.0,3.56101419]
["bitfinex","BTCUSD",1642587629825,0.9255,41519.0,41511.0,3.56101419]
["bitfinex","BTCUSD",1642587629826,0.5672,41529.0,41512.0,1.69258967]
["bitfinex","BTCUSD",1642587630029,0.5672,41529.0,41521.0,0.00120783]
["bitfinex","BTCUSD",1642587630228,0.49966914,41528.0,41522.0,0.0482]
["bitfinex","BTCUSD",1642587630828,0.49966914,41528.0,41523.0,0.060198]
["bitfinex","BTCUSD",1642587631028,0.49966914,41528.0,41524.0,0.0482]
["bitfinex","BTCUSD",1642587631730,0.71931043,41528.0,41524.0,0.0482]
["bitfinex","BTCUSD",1642587632127,0.21964129,41528.0,41524.0,0.0482]
["bitfinex","BTCUSD",1642587632527,0.2189703,41528.0,41524.0,0.108405]
["bitfinex","BTCUSD",1642587632931,0.71871198,41527.0,41524.0,0.121405]
["bitfinex","BTCUSD",1642587633381,0.71871198,41527.0,41524.0,0.100405]
["bitfinex","BTCUSD",1642587634383,0.71071198,41527.0,41524.0,0.087405]
["bitfinex","BTCUSD",1642587634982,0.71071198,41527.0,41524.0,0.100405]
["bitfinex","BTCUSD",1642587635586,0.71071198,41527.0,41524.0,0.160604]
["bitfinex","BTCUSD",1642587636385,0.71071198,41527.0,41524.0,0.147604]
["bitfinex","BTCUSD",1642587636988,0.71071198,41527.0,41524.0,0.160604]
["bitfinex","BTCUSD",1642587638344,0.71071198,41527.0,41524.0,0.147604]
["bitfinex","BTCUSD",1642587638544,0.71071198,41527.0,41524.0,0.197604]
["bitfinex","BTCUSD",1642587638946,0.71071198,41527.0,41524.0,0.211604]
["bitfinex","BTCUSD",1642587639946,0.71071198,41527.0,41524.0,0.161604]
["bitfinex","BTCUSD",1642587640348,0.71071198,41527.0,41525.0,0.120392]
["bitfinex","BTCUSD",1642587640749,0.71071198,41527.0,41525.0,0.18058726]
["bitfinex","BTCUSD",1642587640980,0.71071198,41527.0,41526.0,0.060195]
["bitfinex","BTCUSD",1642587642981,0.71071198,41527.0,41526.0,0.075195]
["bitfinex","BTCUSD",1642587643387,0.71071198,41527.0,41526.0,0.07647378]
["bitfinex","BTCUSD",1642587643584,0.71071198,41527.0,41526.0,0.57451678]
["bitfinex","BTCUSD",1642587643782,0.71071198,41527.0,41526.0,1.22451678]
["bitfinex","BTCUSD",1642587643982,0.71071198,41527.0,41526.0,1.32451678]
["bitfinex","BTCUSD",1642587644181,0.71071198,41527.0,41526.0,1.30951678]
["bitfinex","BTCUSD",1642587644829,0.71071198,41527.0,41526.0,1.77559432]
["bitfinex","BTCUSD",1642587645029,0.71071198,41527.0,41526.0,1.79559432]
["bitfinex","BTCUSD",1642587646231,0.71071198,41527.0,41526.0,1.77559432]
["bitfinex","BTCUSD",1642587647032,0.71071198,41527.0,41526.0,2.79459432]
["bitfinex","BTCUSD",1642587648236,0.71071198,41527.0,41526.0,2.14459432]
["bitfinex","BTCUSD",1642587648480,0.71071198,41527.0,41526.0,2.12559432]
["bitfinex","BTCUSD",1642587648683,0.71071198,41527.0,41526.0,1.65951678]
["bitfinex","BTCUSD",1642587648883,0.71071198,41527.0,41526.0,2.13613079]
["bitfinex","BTCUSD",1642587649079,0.71071198,41527.0,41526.0,2.15813079]
["bitfinex","BTCUSD",1642587650281,0.71071198,41527.0,41526.0,2.05813079]
["bitfinex","BTCUSD",1642587650482,0.71071198,41527.0,41526.0,1.65951678]
["bitfinex","BTCUSD",1642587651082,0.71071198,41527.0,41526.0,1.67951678]
["bitfinex","BTCUSD",1642587651783,0.71071198,41527.0,41526.0,0.67951678]
["bitfinex","BTCUSD",1642587652427,0.71071198,41527.0,41526.0,0.65951678]
["bitfinex","BTCUSD",1642587653128,0.71071198,41527.0,41526.0,0.676238]
["bitfinex","BTCUSD",1642587655131,0.71071198,41527.0,41526.0,0.694238]
["bitfinex","BTCUSD",1642587655330,0.71071198,41527.0,41526.0,0.306435]
["bitfinex","BTCUSD",1642587655530,0.71071198,41527.0,41526.0,0.126395]
["bitfinex","BTCUSD",1642587656377,0.71071198,41527.0,41526.0,0.108395]
["bitfinex","BTCUSD",1642587657179,0.71071198,41527.0,41526.0,0.123395]
["bitfinex","BTCUSD",1642587657379,0.71071198,41527.0,41526.0,0.075195]
["bitfinex","BTCUSD",1642587657780,0.71071198,41527.0,41526.0,0.125195]
["bitfinex","BTCUSD",1642587658381,0.71071198,41527.0,41526.0,0.110195]
["bitfinex","BTCUSD",1642587659084,0.71071198,41527.0,41526.0,0.121195]
["bitfinex","BTCUSD",1642587659283,0.01,41529.0,41527.0,1.65]
["bitfinex","BTCUSD",1642587659284,0.01122022,41529.0,41527.0,1.65]
["bitfinex","BTCUSD",1642587659483,0.01122022,41529.0,41528.0,3.23717244]
["bitfinex","BTCUSD",1642587659739,0.01122022,41529.0,41528.0,2.8895597]
["bitfinex","BTCUSD",1642587660337,0.01,41539.0,41536.0,0.00128214]
["bitfinex","BTCUSD",1642587660540,0.01,41539.0,41538.0,2.137803]
["bitfinex","BTCUSD",1642587660740,0.01,41539.0,41538.0,2.186003]
["bitfinex","BTCUSD",1642587660942,0.01,41539.0,41538.0,2.198043]
["bitfinex","BTCUSD",1642587661339,0.01,41539.0,41538.0,2.45923149]
["bitfinex","BTCUSD",1642587661540,0.01,41539.0,41538.0,1.82069227]
["bitfinex","BTCUSD",1642587661742,0.01,41539.0,41538.0,2.34514888]
["bitfinex","BTCUSD",1642587661938,0.01,41539.0,41538.0,2.44514888]
["bitfinex","BTCUSD",1642587663239,0.01,41539.0,41538.0,1.51714888]
["bitfinex","BTCUSD",1642587663894,0.01,41539.0,41538.0,2.11944888]
["bitfinex","BTCUSD",1642587664295,0.01,41539.0,41538.0,2.09744888]
["bitfinex","BTCUSD",1642587664495,0.01,41539.0,41538.0,1.21180378]
["bitfinex","BTCUSD",1642587664695,0.01,41539.0,41538.0,1.210518]
["bitfinex","BTCUSD",1642587665092,0.01,41539.0,41538.0,1.234518]
["bitfinex","BTCUSD",1642587665296,0.01,41539.0,41538.0,1.222478]
["bitfinex","BTCUSD",1642587666496,0.01,41539.0,41538.0,1.198478]
["bitfinex","BTCUSD",1642587667133,0.01,41539.0,41538.0,1.217478]
["bitfinex","BTCUSD",1642587667537,0.01,41539.0,41538.0,0.406803]
["bitfinex","BTCUSD",1642587667737,0.01,41539.0,41538.0,0.019]
["bitfinex","BTCUSD",1642587668537,0.01,41539.0,41533.0,0.5]
["bitfinex","BTCUSD",1642587668736,0.01,41539.0,41529.0,0.09385465]
["bitfinex","BTCUSD",1642587669235,0.098194,41539.0,41538.0,0.005]
["bitfinex","BTCUSD",1642587669439,0.498194,41539.0,41538.0,0.005]
["bitfinex","BTCUSD",1642587670240,0.885997,41539.0,41532.0,0.060195]
["bitfinex","BTCUSD",1642587670444,0.885997,41539.0,41529.0,0.03366065]
["bitfinex","BTCUSD",1642587670445,0.97620088,41538.0,41529.0,0.03366065]
["bitfinex","BTCUSD",1642587670644,0.00121659,41534.0,41529.0,0.03366065]
["bitfinex","BTCUSD",1642587670889,0.387803,41533.0,41529.0,0.03366065]
["bitfinex","BTCUSD",1642587671081,1.110143,41533.0,41529.0,0.03366065]
["bitfinex","BTCUSD",1642587671281,0.22679566,41532.0,41529.0,0.03366065]
["bitfinex","BTCUSD",1642587671482,1.110143,41531.0,41529.0,0.03366065]
["bitfinex","BTCUSD",1642587672683,1.53921192,41530.0,41529.0,0.03366065]
["bitfinex","BTCUSD",1642587672881,1.92701492,41530.0,41529.0,0.03366065]
["bitfinex","BTCUSD",1642587673082,2.64935492,41530.0,41529.0,0.03366065]
["bitfinex","BTCUSD",1642587673282,2.86176343,41530.0,41529.0,0.03366065]
["bitfinex","BTCUSD",1642587673882,1.81176343,41530.0,41529.0,0.03366065]
["bitfinex","BTCUSD",1642587675246,1.81776343,41530.0,41529.0,0.03366065]
["bitfinex","BTCUSD",1642587676446,1.81176343,41530.0,41529.0,0.03366065]
["bitfinex","BTCUSD",1642587677046,4.27352402,41530.0,41529.0,0.03366065]
["bitfinex","BTCUSD",1642587677249,1.81676343,41530.0,41529.0,0.03366065]
["bitfinex","BTCUSD",1642587678482,1.81176343,41530.0,41529.0,0.03366065]
["bitfinex","BTCUSD",1642587679283,1.81976343,41530.0,41529.0,0.03366065]
["bitfinex","BTCUSD",1642587680383,1.81176343,41530.0,41529.0,0.03366065]
["bitfinex","BTCUSD",1642587680784,2.23176343,41530.0,41529.0,0.03366065]
["bitfinex","BTCUSD",1642587681185,2.23976343,41530.0,41529.0,0.03366065]
["bitfinex","BTCUSD",1642587682529,2.23176343,41530.0,41529.0,0.03366065]
["bitfinex","BTCUSD",1642587683128,2.23976343,41530.0,41529.0,0.03366065]
["bitfinex","BTCUSD",1642587684538,1.65,41529.0,41513.0,0.540427]
["bitfinex","BTCUSD",1642587684731,0.15,41527.0,41513.0,0.120427]
["bitfinex","BTCUSD",1642587684934,0.00121043,41516.0,41512.0,0.23120999]
["bitfinex","BTCUSD",1642587685131,0.00121043,41516.0,41513.0,0.387803]
["bitfinex","BTCUSD",1642587685329,0.00121043,41516.0,41509.0,0.42]
["bitfinex","BTCUSD",1642587685531,0.23655487,41513.0,41510.0,0.387803]
["bitfinex","BTCUSD",1642587686582,0.00121043,41516.0,41510.0,0.387803]
["bitfinex","BTCUSD",1642587686784,0.00122042,41514.0,41510.0,0.120442]
["bitfinex","BTCUSD",1642587687184,0.00122042,41514.0,41511.0,0.387803]
["bitfinex","BTCUSD",1642587687784,0.48863939,41520.0,41511.0,0.387803]
["bitfinex","BTCUSD",1642587687984,0.0012204,41515.0,41511.0,0.05]
["bitfinex","BTCUSD",1642587688185,0.0012204,41515.0,41512.0,0.060222]
["bitfinex","BTCUSD",1642587688685,0.0012204,41515.0,41512.0,0.40358689]
["bitfinex","BTCUSD",1642587688886,0.0012204,41515.0,41513.0,0.42293959]
["bitfinex","BTCUSD",1642587689086,0.47910837,41524.0,41513.0,0.62293959]
["bitfinex","BTCUSD",1642587689287,0.00122039,41516.0,41513.0,0.320422]
["bitfinex","BTCUSD",1642587689487,0.00122039,41516.0,41514.0,0.387803]
["bitfinex","BTCUSD",1642587689742,0.00122039,41516.0,41515.0,1.51204]
["bitfinex","BTCUSD",1642587689940,0.00122039,41516.0,41515.0,0.399843]
["bitfinex","BTCUSD",1642587690143,0.00122039,41516.0,41515.0,0.670256]
["bitfinex","BTCUSD",1642587690340,0.22435782,41526.0,41515.0,0.670256]
["bitfinex","BTCUSD",1642587690544,0.00122036,41518.0,41516.0,0.05]
["bitfinex","BTCUSD",1642587690842,0.00122036,41518.0,41515.0,0.21204]
["bitfinex","BTCUSD",1642587691042,0.00122036,41518.0,41516.0,0.387803]
["bitfinex","BTCUSD",1642587691243,0.00122036,41518.0,41517.0,1.580628]
["bitfinex","BTCUSD",1642587691443,0.00120444,41527.0,41517.0,0.568431]
["bitfinex","BTCUSD",1642587691642,0.00122034,41519.0,41517.0,0.230628]
["bitfinex","BTCUSD",1642587691842,0.00122034,41519.0,41518.0,0.05]
["bitfinex","BTCUSD",1642587692247,0.00122034,41519.0,41518.0,1.96213959]
["bitfinex","BTCUSD",1642587692444,0.00122034,41519.0,41518.0,2.099843]
["bitfinex","BTCUSD",1642587692645,0.5784,41528.0,41518.0,2.099843]
["bitfinex","BTCUSD",1642587692646,0.5784,41528.0,41520.0,0.0601969]
["bitfinex","BTCUSD",1642587692845,0.72234,41527.0,41523.0,0.060197]
["bitfinex","BTCUSD",1642587693243,0.90558322,41527.0,41524.0,0.05]
["bitfinex","BTCUSD",1642587693481,0.72234,41527.0,41524.0,0.05]
["bitfinex","BTCUSD",1642587693682,0.72234,41527.0,41524.0,0.110197]
["bitfinex","BTCUSD",1642587693884,0.72234,41527.0,41524.0,0.160197]
["bitfinex","BTCUSD",1642587695287,0.72234,41527.0,41524.0,0.182197]
["bitfinex","BTCUSD",1642587696485,0.72234,41527.0,41524.0,0.160197]
["bitfinex","BTCUSD",1642587697138,0.72234,41527.0,41525.0,0.0482]
["bitfinex","BTCUSD",1642587698333,0.72234,41527.0,41526.0,0.91204]
["bitfinex","BTCUSD",1642587698533,0.72234,41527.0,41526.0,0.26024]
["bitfinex","BTCUSD",1642587699437,0.72234,41527.0,41526.0,0.30224]
["bitfinex","BTCUSD",1642587699837,0.72234,41527.0,41526.0,0.20224]
["bitfinex","BTCUSD",1642587700140,0.72234,41527.0,41526.0,1.95352463]
["bitfinex","BTCUSD",1642587700342,0.72234,41527.0,41526.0,3.48791054]
["bitfinex","BTCUSD",1642587700538,0.72234,41527.0,41526.0,2.90162763]
["bitfinex","BTCUSD",1642587700737,0.240898,41527.0,41526.0,2.90162763]
["bitfinex","BTCUSD",1642587700987,0.00122022,41529.0,41528.0,0.00123966]
["bitfinex","BTCUSD",1642587701187,0.00122022,41529.0,41528.0,1.22007866]
["bitfinex","BTCUSD",1642587701389,0.01,41539.0,41529.0,0.05]
["bitfinex","BTCUSD",1642587701589,0.01,41539.0,41530.0,0.436003]
["bitfinex","BTCUSD",1642587701786,0.01,41539.0,41530.0,0.486003]
["bitfinex","BTCUSD",1642587701987,0.01,41539.0,41530.0,0.586003]
["bitfinex","BTCUSD",1642587702391,0.01,41539.0,41534.0,0.060178]
["bitfinex","BTCUSD",1642587702599,0.01,41539.0,41535.0,0.10837994]
["bitfinex","BTCUSD",1642587702892,0.01,41539.0,41536.0,0.0482]
["bitfinex","BTCUSD",1642587703291,0.01,41539.0,41538.0,0.387803]
["bitfinex","BTCUSD",1642587703491,0.01,41539.0,41538.0,0.918539]
["bitfinex","BTCUSD",1642587703692,0.01,41539.0,41538.0,1.4075655]
["bitfinex","BTCUSD",1642587703991,0.01,41539.0,41538.0,0.7575655]
["bitfinex","BTCUSD",1642587704391,0.00832556,41539.0,41538.0,0.7575655]
["bitfinex","BTCUSD",1642587705245,0.00832556,41539.0,41538.0,0.7775655]
["bitfinex","BTCUSD",1642587705649,0.00832556,41539.0,41538.0,0.6572265]
["bitfinex","BTCUSD",1642587705846,0.00832556,41539.0,41538.0,0.2682]
["bitfinex","BTCUSD",1642587706045,0.00832556,41539.0,41538.0,0.1682]
["bitfinex","BTCUSD",1642587707350,0.00832556,41539.0,41538.0,0.1922]
["bitfinex","BTCUSD",1642587707750,0.00832556,41539.0,41538.0,0.232376]
["bitfinex","BTCUSD",1642587707948,0.00832556,41539.0,41538.0,0.620179]
["bitfinex","BTCUSD",1642587708149,0.00832556,41539.0,41538.0,0.720179]
["bitfinex","BTCUSD",1642587708589,0.00832556,41539.0,41538.0,0.596179]
["bitfinex","BTCUSD",1642587709090,0.00832556,41539.0,41538.0,0.536003]
["bitfinex","BTCUSD",1642587709288,0.00832556,41539.0,41538.0,0.564003]
["bitfinex","BTCUSD",1642587709689,0.00832556,41539.0,41538.0,0.499203]
["bitfinex","BTCUSD",1642587710490,0.00832556,41539.0,41538.0,0.471203]
["bitfinex","BTCUSD",1642587711093,0.00832556,41539.0,41538.0,0.521203]
["bitfinex","BTCUSD",1642587711391,0.00832556,41539.0,41538.0,0.551203]
["bitfinex","BTCUSD",1642587712641,0.00832556,41539.0,41538.0,0.521203]
["bitfinex","BTCUSD",1642587713346,0.00832556,41539.0,41538.0,1.13261016]
["bitfinex","BTCUSD",1642587713940,0.00832556,41539.0,41538.0,1.48261016]
["bitfinex","BTCUSD",1642587714644,0.00832556,41539.0,41538.0,1.45561016]
["bitfinex","BTCUSD",1642587715241,0.00832556,41539.0,41538.0,1.48161016]
["bitfinex","BTCUSD",1642587717287,0.00832556,41539.0,41538.0,0.687243]
["bitfinex","BTCUSD",1642587717688,0.00832556,41539.0,41538.0,0.661243]
["bitfinex","BTCUSD",1642587718388,0.00832556,41539.0,41538.0,1.12004432]
["bitfinex","BTCUSD",1642587718591,0.00832556,41539.0,41538.0,1.09204432]
["bitfinex","BTCUSD",1642587719192,0.00832556,41539.0,41538.0,0.633243]
["bitfinex","BTCUSD",1642587719389,0.00832556,41539.0,41538.0,0.676243]
["bitfinex","BTCUSD",1642587720039,0.00832556,41539.0,41538.0,1.1463412]
["bitfinex","BTCUSD",1642587720541,0.00832556,41539.0,41538.0,1.1033412]
["bitfinex","BTCUSD",1642587721342,0.00832556,41539.0,41538.0,1.1453412]
["bitfinex","BTCUSD",1642587721641,0.00832556,41539.0,41538.0,0.675243]
["bitfinex","BTCUSD",1642587722642,0.00832556,41539.0,41538.0,0.633243]
["bitfinex","BTCUSD",1642587723390,0.00832556,41539.0,41538.0,0.676243]
["bitfinex","BTCUSD",1642587725292,0.01032556,41539.0,41538.0,0.698243]
["bitfinex","BTCUSD",1642587725493,0.01032556,41539.0,41538.0,0.538003]
["bitfinex","BTCUSD",1642587725693,0.01032556,41539.0,41538.0,0.409803]
["bitfinex","BTCUSD",1642587725893,0.00122005,41541.0,41539.0,0.00123111]
["bitfinex","BTCUSD",1642587726095,0.00122005,41541.0,41540.0,0.436003]
["bitfinex","BTCUSD",1642587726296,1.50470578,41553.0,41541.0,0.03904267]
["bitfinex","BTCUSD",1642587726494,0.00122003,41542.0,41541.0,0.08724267]
["bitfinex","BTCUSD",1642587726893,0.00122003,41542.0,41541.0,0.14741167]
["bitfinex","BTCUSD",1642587727149,0.00122003,41542.0,41541.0,0.24741167]
["bitfinex","BTCUSD",1642587727552,0.20422542,41550.0,41543.0,0.060168]
["bitfinex","BTCUSD",1642587727853,0.00122001,41544.0,41543.0,0.060168]
["bitfinex","BTCUSD",1642587728152,0.00122001,41544.0,41543.0,0.18050432]
["bitfinex","BTCUSD",1642587728351,0.00122001,41544.0,41543.0,0.23050432]
["bitfinex","BTCUSD",1642587728753,0.20422542,41550.0,41543.0,0.23050432]
["bitfinex","BTCUSD",1642587728954,0.00121999,41546.0,41543.0,0.110168]
["bitfinex","BTCUSD",1642587729152,0.00121999,41546.0,41545.0,0.060171]
["bitfinex","BTCUSD",1642587729956,0.20422542,41550.0,41545.0,0.12034]
["bitfinex","BTCUSD",1642587730156,0.00121996,41548.0,41546.0,0.060168]
["bitfinex","BTCUSD",1642587730357,0.00121996,41548.0,41545.0,0.110169]
["bitfinex","BTCUSD",1642587730555,0.00121996,41548.0,41545.0,0.160169]
["bitfinex","BTCUSD",1642587730994,0.20422542,41550.0,41545.0,0.160169]
["bitfinex","BTCUSD",1642587731194,0.00121995,41549.0,41545.0,0.160169]
["bitfinex","BTCUSD",1642587731397,0.00121995,41549.0,41545.0,0.189169]
["bitfinex","BTCUSD",1642587731794,0.00121995,41549.0,41545.0,0.249339]
["bitfinex","BTCUSD",1642587731993,0.00121995,41549.0,41545.0,0.229339]
["bitfinex","BTCUSD",1642587732193,0.20422542,41550.0,41545.0,0.229339]
["bitfinex","BTCUSD",1642587732396,0.00121994,41549.0,41545.0,0.229339]
["bitfinex","BTCUSD",1642587733395,0.20422542,41550.0,41545.0,0.229339]
["bitfinex","BTCUSD",1642587733596,0.00121994,41549.0,41545.0,0.229339]
["bitfinex","BTCUSD",1642587733997,0.00121994,41549.0,41545.0,0.179339]
["bitfinex","BTCUSD",1642587734201,0.00121994,41549.0,41546.0,0.06204]
["bitfinex","BTCUSD",1642587734400,0.00121994,41549.0,41547.0,0.06016]
["bitfinex","BTCUSD",1642587734641,0.9809,41553.0,41547.0,0.218513]
["bitfinex","BTCUSD",1642587734942,0.00121993,41550.0,41549.0,0.09664448]
["bitfinex","BTCUSD",1642587735140,0.00121993,41550.0,41549.0,0.79484448]
["bitfinex","BTCUSD",1642587735341,0.00121993,41550.0,41549.0,1.31499944]
["bitfinex","BTCUSD",1642587735541,0.00121993,41550.0,41549.0,1.46499944]
["bitfinex","BTCUSD",1642587735942,0.42,41554.0,41549.0,1.52515644]
["bitfinex","BTCUSD",1642587736144,0.00121991,41552.0,41550.0,0.387803]
["bitfinex","BTCUSD",1642587736342,0.00121991,41552.0,41551.0,0.436003]
["bitfinex","BTCUSD",1642587736543,0.00121991,41552.0,41551.0,0.486003]
["bitfinex","BTCUSD",1642587737144,0.42,41554.0,41551.0,0.158363]
["bitfinex","BTCUSD",1642587737343,0.42121988,41554.0,41551.0,0.179363]
["bitfinex","BTCUSD",1642587737744,0.48138288,41554.0,41551.0,0.229363]
["bitfinex","BTCUSD",1642587737945,0.48076588,41554.0,41551.0,0.229363]
["bitfinex","BTCUSD",1642587738386,0.42,41554.0,41551.0,0.229363]
["bitfinex","BTCUSD",1642587738690,0.42,41554.0,41551.0,0.268524]
["bitfinex","BTCUSD",1642587739293,0.42,41554.0,41551.0,0.228361]
["bitfinex","BTCUSD",1642587740186,0.61393624,41554.0,41551.0,0.228361]
["bitfinex","BTCUSD",1642587740588,0.61393624,41554.0,41551.0,0.208361]
["bitfinex","BTCUSD",1642587740786,0.61393624,41554.0,41552.0,0.52920637]
["bitfinex","BTCUSD",1642587740990,0.61393624,41554.0,41553.0,0.0482]
["bitfinex","BTCUSD",1642587741388,0.61393624,41554.0,41553.0,0.0982]
["bitfinex","BTCUSD",1642587741588,0.61393624,41554.0,41553.0,0.0482]
["bitfinex","BTCUSD",1642587741990,0.60393624,41554.0,41553.0,0.0482]
["bitfinex","BTCUSD",1642587742445,0.60393624,41554.0,41552.0,0.52920637]
["bitfinex","BTCUSD",1642587742743,0.9,41553.0,41552.0,0.52920637]
["bitfinex","BTCUSD",1642587743343,1.287803,41553.0,41552.0,0.52920637]
["bitfinex","BTCUSD",1642587743943,0.387803,41553.0,41552.0,0.52920637]
["bitfinex","BTCUSD",1642587744143,0.61493624,41554.0,41552.0,0.52920637]
["bitfinex","BTCUSD",1642587744744,0.60393624,41554.0,41552.0,0.52920637]
["bitfinex","BTCUSD",1642587745344,0.61293624,41554.0,41552.0,0.53420637]
["bitfinex","BTCUSD",1642587746589,0.60393624,41554.0,41552.0,0.52920637]
["bitfinex","BTCUSD",1642587747095,0.41,41554.0,41552.0,0.57920637]
["bitfinex","BTCUSD",1642587747491,0.417,41554.0,41552.0,0.61220637]
["bitfinex","BTCUSD",1642587748492,0.59008941,41554.0,41552.0,0.61220637]
["bitfinex","BTCUSD",1642587748691,0.58308941,41554.0,41552.0,0.57920637]
["bitfinex","BTCUSD",1642587748891,0.58308941,41554.0,41552.0,0.62920637]
["bitfinex","BTCUSD",1642587749644,0.59008941,41554.0,41552.0,0.67520637]
["bitfinex","BTCUSD",1642587749845,0.59008941,41554.0,41552.0,0.57520637]
["bitfinex","BTCUSD",1642587750041,0.59008941,41554.0,41552.0,0.62520637]
["bitfinex","BTCUSD",1642587750640,0.58308941,41554.0,41552.0,0.57920637]
["bitfinex","BTCUSD",1642587751446,0.58308941,41554.0,41552.0,0.57720637]
["bitfinex","BTCUSD",1642587751447,0.58508941,41554.0,41552.0,0.57720637]
["bitfinex","BTCUSD",1642587752542,0.58508941,41554.0,41552.0,0.62720637]
["bitfinex","BTCUSD",1642587752740,0.58508941,41554.0,41552.0,0.57920637]
["bitfinex","BTCUSD",1642587752741,0.58308941,41554.0,41552.0,0.57920637]
["bitfinex","BTCUSD",1642587753397,0.59108941,41554.0,41552.0,0.52920637]
["bitfinex","BTCUSD",1642587755398,0.59808941,41554.0,41552.0,0.52920637]
["bitfinex","BTCUSD",1642587756600,0.59808941,41554.0,41552.0,0.57920637]
["bitfinex","BTCUSD",1642587757643,0.59108941,41554.0,41552.0,0.57920637]
["bitfinex","BTCUSD",1642587758242,0.41,41554.0,41552.0,0.52920637]
["bitfinex","BTCUSD",1642587758445,0.41,41554.0,41552.0,0.57920637]
["bitfinex","BTCUSD",1642587758643,0.41,41554.0,41552.0,0.62920637]
["bitfinex","BTCUSD",1642587759442,0.41,41554.0,41552.0,0.66320637]
["bitfinex","BTCUSD",1642587759643,0.41,41554.0,41552.0,0.72337137]
["bitfinex","BTCUSD",1642587759843,0.41,41554.0,41553.0,0.387803]
["bitfinex","BTCUSD",1642587760048,1.13196,41554.0,41553.0,0.387803]
["bitfinex","BTCUSD",1642587760343,1.13196,41554.0,41552.0,0.72337137]
["bitfinex","BTCUSD",1642587760643,1.13196,41554.0,41552.0,0.68937137]
["bitfinex","BTCUSD",1642587761588,1.13196,41554.0,41552.0,0.72137137]
["bitfinex","BTCUSD",1642587761987,1.13196,41554.0,41552.0,0.78153037]
["bitfinex","BTCUSD",1642587762387,1.13196,41554.0,41552.0,1.05548333]
["bitfinex","BTCUSD",1642587762591,1.13196,41554.0,41552.0,0.96332433]
["bitfinex","BTCUSD",1642587762786,1.12473659,41554.0,41552.0,0.96332433]
["bitfinex","BTCUSD",1642587763389,1.12473659,41554.0,41552.0,0.99632433]
["bitfinex","BTCUSD",1642587763988,1.12473659,41554.0,41552.0,0.72237137]
["bitfinex","BTCUSD",1642587764643,1.12473659,41554.0,41552.0,0.68937137]
["bitfinex","BTCUSD",1642587764844,1.12473659,41554.0,41552.0,0.74953137]
["bitfinex","BTCUSD",1642587765445,1.12473659,41554.0,41552.0,0.78053137]
["bitfinex","BTCUSD",1642587765747,1.12473659,41554.0,41552.0,0.56020637]
["bitfinex","BTCUSD",1642587766745,1.12473659,41554.0,41552.0,0.52920637]
["bitfinex","BTCUSD",1642587767144,1.12473659,41554.0,41552.0,0.62920637]
["bitfinex","BTCUSD",1642587767545,1.12473659,41554.0,41552.0,0.69520637]
["bitfinex","BTCUSD",1642587768895,1.12473659,41554.0,41552.0,0.62920637]
["bitfinex","BTCUSD",1642587769495,1.12473659,41554.0,41552.0,0.67920637]
["bitfinex","BTCUSD",1642587770696,1.12473659,41554.0,41552.0,0.57920637]
["bitfinex","BTCUSD",1642587771398,1.12473659,41554.0,41552.0,0.64520637]
["bitfinex","BTCUSD",1642587771898,1.12473659,41554.0,41552.0,0.59520637]
["bitfinex","BTCUSD",1642587772738,1.12473659,41554.0,41552.0,0.52920637]
["bitfinex","BTCUSD",1642587773537,1.12473659,41554.0,41552.0,0.59420637]
["bitfinex","BTCUSD",1642587774740,1.12473659,41554.0,41552.0,0.52920637]
["bitfinex","BTCUSD",1642587775539,1.12473659,41554.0,41552.0,0.64420637]
["bitfinex","BTCUSD",1642587776592,1.12473659,41554.0,41552.0,0.62920637]
["bitfinex","BTCUSD",1642587776791,1.12473659,41554.0,41552.0,0.74952898]
["bitfinex","BTCUSD",1642587777193,1.12473659,41554.0,41552.0,0.68937037]
["bitfinex","BTCUSD",1642587777393,1.12473659,41554.0,41552.0,0.76637037]
["bitfinex","BTCUSD",1642587778095,1.12473659,41554.0,41552.0,0.71637037]
["bitfinex","BTCUSD",1642587778595,1.12473659,41554.0,41552.0,0.76637037]
["bitfinex","BTCUSD",1642587778895,1.12473659,41554.0,41552.0,0.68937037]
["bitfinex","BTCUSD",1642587779496,1.12473659,41554.0,41552.0,0.71837037]
["bitfinex","BTCUSD",1642587780746,1.12473659,41554.0,41552.0,0.68937037]
["bitfinex","BTCUSD",1642587783148,1.12473659,41554.0,41552.0,0.63937037]
["bitfinex","BTCUSD",1642587784196,1.12473659,41554.0,41552.0,0.57920637]
["bitfinex","BTCUSD",1642587784599,0.43448347,41553.0,41552.0,0.57920637]
["bitfinex","BTCUSD",1642587784796,0.43448347,41553.0,41552.0,0.64420637]
["bitfinex","BTCUSD",1642587785002,1.12473659,41554.0,41552.0,0.64420637]
["bitfinex","BTCUSD",1642587785497,1.12673659,41554.0,41552.0,0.71620637]
["bitfinex","BTCUSD",1642587785897,1.12673659,41554.0,41552.0,0.66620637]
["bitfinex","BTCUSD",1642587786696,1.12473659,41554.0,41552.0,0.52920637]
["bitfinex","BTCUSD",1642587786897,0.44074408,41553.0,41552.0,0.52920637]
["bitfinex","BTCUSD",1642587787550,1.12473659,41554.0,41552.0,0.52920637]
["bitfinex","BTCUSD",1642587787752,0.44378385,41553.0,41552.0,0.52920637]
["bitfinex","BTCUSD",1642587788153,1.1,41552.0,41544.0,0.66298457]
["bitfinex","BTCUSD",1642587788352,0.22698625,41550.0,41544.0,0.05]
["bitfinex","BTCUSD",1642587788653,0.49284554,41549.0,41544.0,0.05]
["bitfinex","BTCUSD",1642587788954,0.23034253,41547.0,41544.0,0.05]
["bitfinex","BTCUSD",1642587789351,0.29052553,41547.0,41544.0,0.05]
["bitfinex","BTCUSD",1642587789553,0.29052553,41547.0,41544.0,0.148]
["bitfinex","BTCUSD",1642587789752,0.29052553,41547.0,41544.0,0.098]
["bitfinex","BTCUSD",1642587790154,0.060183,41547.0,41544.0,0.098]
["bitfinex","BTCUSD",1642587790996,0.060183,41547.0,41544.0,0.1]
["bitfinex","BTCUSD",1642587791194,0.060183,41547.0,41544.0,0.05]
["bitfinex","BTCUSD",1642587791396,0.060183,41547.0,41545.0,0.05]
["bitfinex","BTCUSD",1642587791600,0.060183,41547.0,41544.0,0.162]
["bitfinex","BTCUSD",1642587791794,0.060183,41547.0,41544.0,0.112]
["bitfinex","BTCUSD",1642587791994,0.060183,41547.0,41544.0,0.162]
["bitfinex","BTCUSD",1642587792396,0.060183,41547.0,41544.0,0.212]
["bitfinex","BTCUSD",1642587792796,0.060183,41547.0,41544.0,0.15]
["bitfinex","BTCUSD",1642587793600,0.060183,41547.0,41544.0,0.214]
["bitfinex","BTCUSD",1642587794842,0.060183,41547.0,41544.0,0.114]
["bitfinex","BTCUSD",1642587795441,0.060183,41547.0,41544.0,0.179]
["bitfinex","BTCUSD",1642587795844,0.060183,41547.0,41544.0,0.115]
["bitfinex","BTCUSD",1642587796544,0.060183,41547.0,41544.0,0.065]
["bitfinex","BTCUSD",1642587797045,0.4791404,41546.0,41544.0,0.065]
["bitfinex","BTCUSD",1642587797244,1.187803,41545.0,41544.0,0.065]
["bitfinex","BTCUSD",1642587797445,1.71664005,41545.0,41544.0,0.111]
["bitfinex","BTCUSD",1642587797843,0.91664005,41545.0,41544.0,0.111]
["bitfinex","BTCUSD",1642587798490,0.42313915,41545.0,41544.0,0.111]
["bitfinex","BTCUSD",1642587799191,0.060186,41543.0,41536.0,0.67399103]
["bitfinex","BTCUSD",1642587799395,0.22944325,41539.0,41537.0,0.387728]
["bitfinex","BTCUSD",1642587799592,0.007,41545.0,41537.0,1.00153503]
["bitfinex","BTCUSD",1642587799791,0.23384121,41544.0,41536.0,0.66380703]
["bitfinex","BTCUSD",1642587799992,0.23384121,41544.0,41536.0,0.61380703]
["bitfinex","BTCUSD",1642587800593,0.060184,41540.0,41536.0,0.61380703]
["bitfinex","BTCUSD",1642587800793,0.060184,41540.0,41537.0,0.387728]
["bitfinex","BTCUSD",1642587801197,0.060184,41540.0,41535.0,0.66380703]
["bitfinex","BTCUSD",1642587801595,0.060184,41540.0,41537.0,0.056]
["bitfinex","BTCUSD",1642587802000,0.06140407,41540.0,41537.0,0.056]
["bitfinex","BTCUSD",1642587802846,0.23224658,41536.0,41535.0,0.05]
["bitfinex","BTCUSD",1642587803046,0.23224658,41536.0,41535.0,0.437728]
["bitfinex","BTCUSD",1642587803248,0.060191,41537.0,41535.0,0.437728]
["bitfinex","BTCUSD",1642587803446,0.060191,41537.0,41535.0,0.508728]
["bitfinex","BTCUSD",1642587803649,0.060191,41537.0,41535.0,0.558728]
["bitfinex","BTCUSD",1642587804447,0.060191,41537.0,41535.0,1.17253503]
["bitfinex","BTCUSD",1642587804650,0.060191,41537.0,41535.0,1.12253503]
["bitfinex","BTCUSD",1642587804850,0.060191,41537.0,41535.0,0.497912]
["bitfinex","BTCUSD",1642587805052,0.060191,41537.0,41535.0,0.437728]
["bitfinex","BTCUSD",1642587805549,0.060191,41537.0,41535.0,0.503728]
["bitfinex","BTCUSD",1642587806898,0.060191,41537.0,41535.0,0.437728]
["bitfinex","BTCUSD",1642587807099,0.060191,41537.0,41535.0,0.387728]
["bitfinex","BTCUSD",1642587807302,0.060191,41537.0,41532.0,0.05]
["bitfinex","BTCUSD",1642587807502,0.063191,41537.0,41535.0,0.068]
["bitfinex","BTCUSD",1642587808502,0.05909581,41537.0,41535.0,0.068]
["bitfinex","BTCUSD",1642587808700,0.05609581,41537.0,41532.0,0.71061988]
["bitfinex","BTCUSD",1642587808901,0.05609581,41537.0,41533.0,0.387728]
["bitfinex","BTCUSD",1642587809301,0.05731592,41537.0,41533.0,0.387728]
["bitfinex","BTCUSD",1642587809748,0.05731592,41537.0,41533.0,0.497915]
["bitfinex","BTCUSD",1642587810148,0.05731592,41537.0,41533.0,1.11172203]
["bitfinex","BTCUSD",1642587810348,0.05609581,41537.0,41533.0,1.11172203]
["bitfinex","BTCUSD",1642587810551,0.05731591,41537.0,41533.0,1.11172203]
["bitfinex","BTCUSD",1642587810748,0.05731591,41537.0,41533.0,0.447915]
["bitfinex","BTCUSD",1642587811350,0.05702625,41537.0,41533.0,0.447915]
["bitfinex","BTCUSD",1642587811650,0.05702625,41537.0,41533.0,1.12772203]
["bitfinex","BTCUSD",1642587811847,0.05600898,41537.0,41533.0,1.12772203]
["bitfinex","BTCUSD",1642587812348,0.05600898,41537.0,41533.0,1.16082919]
["bitfinex","BTCUSD",1642587812552,0.05600898,41537.0,41533.0,1.12772203]
["bitfinex","BTCUSD",1642587812848,0.05600898,41537.0,41533.0,1.06172203]
["bitfinex","BTCUSD",1642587813491,0.05600898,41537.0,41533.0,1.12772203]
["bitfinex","BTCUSD",1642587813892,0.05478888,41537.0,41533.0,1.12772203]
["bitfinex","BTCUSD",1642587814092,0.05600898,41537.0,41533.0,1.12772203]
["bitfinex","BTCUSD",1642587814894,0.05600898,41537.0,41534.0,0.060186]
["bitfinex","BTCUSD",1642587815096,0.05478888,41537.0,41535.0,0.387728]
["bitfinex","BTCUSD",1642587815294,0.05600898,41537.0,41535.0,0.387728]
["bitfinex","BTCUSD",1642587816296,0.05478888,41537.0,41535.0,0.387728]
["bitfinex","BTCUSD",1642587817147,0.05478888,41537.0,41535.0,0.437728]
["bitfinex","BTCUSD",1642587817348,0.00122009,41538.0,41536.0,0.4532962]
["bitfinex","BTCUSD",1642587817547,0.12523462,41544.0,41536.0,0.4532962]
["bitfinex","BTCUSD",1642587817548,0.120355,41544.0,41538.0,0.060178]
["bitfinex","BTCUSD",1642587817753,0.72196,41543.0,41538.0,0.060178]
["bitfinex","BTCUSD",1642587817948,0.72196,41543.0,41538.0,0.110178]
["bitfinex","BTCUSD",1642587818347,0.48768691,41541.0,41538.0,0.05]
["bitfinex","BTCUSD",1642587818547,0.72196,41540.0,41538.0,0.05]
["bitfinex","BTCUSD",1642587819647,0.72196,41540.0,41538.0,0.102]
["bitfinex","BTCUSD",1642587820990,0.72196,41540.0,41538.0,0.05]
["bitfinex","BTCUSD",1642587821590,0.72896,41540.0,41538.0,0.095]
["bitfinex","BTCUSD",1642587821990,0.72896,41540.0,41538.0,0.045]
["bitfinex","BTCUSD",1642587823591,0.72896,41540.0,41538.0,0.044]
["bitfinex","BTCUSD",1642587823791,0.84933,41540.0,41538.0,0.044]
["bitfinex","BTCUSD",1642587824847,0.84233,41540.0,41536.0,0.060182]
["bitfinex","BTCUSD",1642587825549,0.84233,41540.0,41536.0,0.109182]
["bitfinex","BTCUSD",1642587826147,0.84355006,41540.0,41536.0,0.109182]
["bitfinex","BTCUSD",1642587826748,0.84355006,41540.0,41536.0,0.060182]
["bitfinex","BTCUSD",1642587826951,0.72318006,41540.0,41537.0,0.44582698]
["bitfinex","BTCUSD",1642587827150,0.72196,41540.0,41538.0,0.060178]
["bitfinex","BTCUSD",1642587827348,0.72318006,41540.0,41539.0,0.44719821]
["bitfinex","BTCUSD",1642587827548,0.72618006,41540.0,41539.0,0.44719821]
["bitfinex","BTCUSD",1642587828053,0.72618006,41540.0,41539.0,1.06100524]
["bitfinex","BTCUSD",1642587828250,0.72496,41540.0,41539.0,1.06100524]
["bitfinex","BTCUSD",1642587828698,0.72496,41540.0,41539.0,1.10920524]
["bitfinex","BTCUSD",1642587828899,0.72196,41540.0,41539.0,1.15920524]
["bitfinex","BTCUSD",1642587829598,0.72196,41540.0,41539.0,1.23820524]
["bitfinex","BTCUSD",1642587829797,0.72196,41540.0,41539.0,1.18820524]
["bitfinex","BTCUSD",1642587830398,0.72196,41540.0,41539.0,1.23820524]
["bitfinex","BTCUSD",1642587830601,0.72196,41540.0,41539.0,0.62439821]
["bitfinex","BTCUSD",1642587830799,0.72196,41540.0,41539.0,0.54539821]
["bitfinex","BTCUSD",1642587831198,0.72196,41540.0,41539.0,1.26150642]
["bitfinex","BTCUSD",1642587831397,0.72196,41540.0,41539.0,1.64923442]
["bitfinex","BTCUSD",1642587831598,0.72196,41540.0,41539.0,1.71823442]
["bitfinex","BTCUSD",1642587831799,0.72196,41540.0,41539.0,2.7416601]
["bitfinex","BTCUSD",1642587832139,0.72196,41540.0,41539.0,1.00212621]
["bitfinex","BTCUSD",1642587832740,0.72196,41540.0,41539.0,0.485928]
["bitfinex","BTCUSD",1642587832940,0.72196,41540.0,41539.0,2.22546436]
["bitfinex","BTCUSD",1642587833540,0.72196,41540.0,41539.0,2.29246436]
["bitfinex","BTCUSD",1642587833740,0.72196,41540.0,41539.0,1.16664407]
["bitfinex","BTCUSD",1642587834841,0.72196,41540.0,41539.0,1.04964407]
["bitfinex","BTCUSD",1642587835541,0.72196,41540.0,41539.0,1.11664407]
["bitfinex","BTCUSD",1642587835746,0.72196,41540.0,41539.0,0.502928]
["bitfinex","BTCUSD",1642587836203,0.72196,41540.0,41539.0,0.1152]
["bitfinex","BTCUSD",1642587836703,0.72196,41540.0,41539.0,0.72893181]
["bitfinex","BTCUSD",1642587836905,0.72196,41540.0,41539.0,0.66193181]
["bitfinex","BTCUSD",1642587837304,0.72196,41540.0,41539.0,0.0482]
["bitfinex","BTCUSD",1642587837704,0.72196,41540.0,41539.0,0.1172]
["bitfinex","BTCUSD",1642587838507,0.72196,41540.0,41539.0,0.1672]
["bitfinex","BTCUSD",1642587838704,0.72196,41540.0,41539.0,0.5672]
["bitfinex","BTCUSD",1642587838904,0.72196,41540.0,41539.0,0.4982]
["bitfinex","BTCUSD",1642587839506,0.72196,41540.0,41539.0,1.26430821]
["bitfinex","BTCUSD",1642587839749,0.72196,41540.0,41539.0,3.20074877]
["bitfinex","BTCUSD",1642587839952,0.72196,41540.0,41539.0,2.58591412]
["bitfinex","BTCUSD",1642587840351,0.72196,41540.0,41539.0,1.59065431]
["bitfinex","BTCUSD",1642587840549,0.72196,41540.0,41539.0,1.54065431]
["bitfinex","BTCUSD",1642587840754,0.72196,41540.0,41539.0,2.25538238]
["bitfinex","BTCUSD",1642587840952,0.72196,41540.0,41539.0,2.17538238]
["bitfinex","BTCUSD",1642587841549,0.72196,41540.0,41539.0,2.24738238]
["bitfinex","BTCUSD",1642587842950,0.72196,41540.0,41539.0,2.17538238]
["bitfinex","BTCUSD",1642587843609,0.72196,41540.0,41539.0,2.24738238]
["bitfinex","BTCUSD",1642587844809,0.72196,41540.0,41539.0,1.12166844]
["bitfinex","BTCUSD",1642587845011,0.72196,41540.0,41539.0,0.387728]
["bitfinex","BTCUSD",1642587845811,0.91950485,41540.0,41539.0,0.387728]
["bitfinex","BTCUSD",1642587846114,0.97969585,41540.0,41536.0,0.61374044]
["bitfinex","BTCUSD",1642587846309,0.97969585,41540.0,41535.0,0.61374044]
["bitfinex","BTCUSD",1642587846510,0.97969585,41540.0,41536.0,0.61374044]
["bitfinex","BTCUSD",1642587847350,0.20317452,41539.0,41536.0,0.61374044]
["bitfinex","BTCUSD",1642587847544,0.06020103,41538.0,41535.0,0.61374044]
["bitfinex","BTCUSD",1642587847745,0.06020103,41538.0,41534.0,0.61374044]
["bitfinex","BTCUSD",1642587847945,0.05991127,41538.0,41534.0,0.61374044]
["bitfinex","BTCUSD",1642587848149,0.05991127,41538.0,41533.0,0.61374044]
["bitfinex","BTCUSD",1642587848752,0.060201,41537.0,41533.0,0.61374044]
["bitfinex","BTCUSD",1642587848948,0.060201,41537.0,41534.0,0.387728]
["bitfinex","BTCUSD",1642587849347,0.12039674,41537.0,41533.0,0.61374044]
["bitfinex","BTCUSD",1642587849547,0.120389,41536.0,41533.0,0.61374044]
["bitfinex","BTCUSD",1642587849747,0.120389,41536.0,41534.0,0.387728]
["bitfinex","BTCUSD",1642587850148,0.120389,41536.0,41533.0,0.61374044]
["bitfinex","BTCUSD",1642587850349,0.120389,41536.0,41531.0,0.71600163]
["bitfinex","BTCUSD",1642587850350,0.120389,41536.0,41532.0,0.61374044]
["bitfinex","BTCUSD",1642587851313,0.12160912,41536.0,41532.0,0.61374044]
["bitfinex","BTCUSD",1642587851712,0.25199271,41533.0,41532.0,0.61388592]
["bitfinex","BTCUSD",1642587852109,0.25199271,41533.0,41532.0,0.387728]
["bitfinex","BTCUSD",1642587852310,0.25199271,41533.0,41531.0,0.61391152]
["bitfinex","BTCUSD",1642587852508,0.25199271,41533.0,41530.0,0.61391152]
["bitfinex","BTCUSD",1642587852909,0.19698981,41532.0,41528.0,0.61391152]
["bitfinex","BTCUSD",1642587853113,0.19698981,41532.0,41522.0,0.5649]
["bitfinex","BTCUSD",1642587853114,0.00129829,41526.0,41524.0,0.61391152]
["bitfinex","BTCUSD",1642587853314,0.00129829,41526.0,41522.0,0.71620024]
["bitfinex","BTCUSD",1642587853315,0.00129829,41526.0,41522.0,0.61391152]
["bitfinex","BTCUSD",1642587853510,0.00129829,41526.0,41521.0,0.61391152]
["bitfinex","BTCUSD",1642587853710,0.00129829,41526.0,41519.0,0.66391152]
["bitfinex","BTCUSD",1642587853914,0.060214,41525.0,41519.0,0.61391152]
["bitfinex","BTCUSD",1642587854110,0.20996096,41523.0,41519.0,0.61391152]
["bitfinex","BTCUSD",1642587854310,0.20815002,41522.0,41519.0,0.61391152]
["bitfinex","BTCUSD",1642587854759,0.20815002,41522.0,41518.0,0.61391152]
["bitfinex","BTCUSD",1642587854958,0.20815002,41522.0,41520.0,0.61391152]
["bitfinex","BTCUSD",1642587855160,0.00125283,41521.0,41520.0,0.61391152]
["bitfinex","BTCUSD",1642587855357,0.00125283,41521.0,41520.0,1.00163952]
["bitfinex","BTCUSD",1642587855556,0.00125283,41521.0,41520.0,0.387728]
["bitfinex","BTCUSD",1642587855760,0.00125283,41521.0,41518.0,0.61391152]
["bitfinex","BTCUSD",1642587856059,0.46047729,41521.0,41519.0,0.61391152]
["bitfinex","BTCUSD",1642587856757,0.06146783,41521.0,41519.0,0.61391152]
["bitfinex","BTCUSD",1642587856958,0.06146783,41521.0,41518.0,0.61391152]
["bitfinex","BTCUSD",1642587857359,0.06146783,41521.0,41516.0,0.71620024]
["bitfinex","BTCUSD",1642587857360,0.06146783,41521.0,41517.0,0.61492203]
["bitfinex","BTCUSD",1642587858399,0.06146783,41521.0,41517.0,0.61391152]
["bitfinex","BTCUSD",1642587858600,0.06146783,41521.0,41517.0,0.61492204]
["bitfinex","BTCUSD",1642587858802,0.06146783,41521.0,41517.0,0.06122252]
["bitfinex","BTCUSD",1642587859000,0.06146783,41521.0,41517.0,0.67513404]
["bitfinex","BTCUSD",1642587859305,0.51047676,41521.0,41517.0,0.00101052]
["bitfinex","BTCUSD",1642587859599,0.06646783,41521.0,41516.0,0.61391152]
["bitfinex","BTCUSD",1642587859802,0.06646783,41521.0,41517.0,0.38873852]
["bitfinex","BTCUSD",1642587860003,0.18691557,41521.0,41517.0,0.38873852]
["bitfinex","BTCUSD",1642587860200,0.18691557,41521.0,41517.0,0.00101052]
["bitfinex","BTCUSD",1642587860803,0.18691557,41521.0,41515.0,0.61391152]
["bitfinex","BTCUSD",1642587861004,0.18191557,41521.0,41517.0,0.00101052]
["bitfinex","BTCUSD",1642587861602,0.060224,41520.0,41517.0,0.00101052]
["bitfinex","BTCUSD",1642587861805,0.06022194,41519.0,41517.0,0.00101052]
["bitfinex","BTCUSD",1642587862002,0.06022194,41519.0,41514.0,0.61391152]
["bitfinex","BTCUSD",1642587862251,0.06022194,41519.0,41516.0,0.00101054]
["bitfinex","BTCUSD",1642587862751,0.060223,41518.0,41516.0,0.00101054]
["bitfinex","BTCUSD",1642587862951,0.44673563,41517.0,41516.0,0.00101054]
["bitfinex","BTCUSD",1642587863155,0.44673563,41517.0,41511.0,0.61391152]
["bitfinex","BTCUSD",1642587863352,0.66848317,41517.0,41515.0,0.00101059]
["bitfinex","BTCUSD",1642587863552,1.20454191,41516.0,41515.0,0.00101059]
["bitfinex","BTCUSD",1642587863951,1.35454191,41516.0,41515.0,0.00101059]
["bitfinex","BTCUSD",1642587864151,0.3999111,41512.0,41510.0,0.001]
["bitfinex","BTCUSD",1642587864356,0.4614305,41512.0,41510.0,0.001]
["bitfinex","BTCUSD",1642587864553,0.39780372,41511.0,41510.0,0.001]
["bitfinex","BTCUSD",1642587864754,0.79979969,41512.0,41510.0,0.001]
["bitfinex","BTCUSD",1642587865757,0.80579969,41512.0,41510.0,0.001]
["bitfinex","BTCUSD",1642587866009,0.40588859,41512.0,41510.0,0.001]
["bitfinex","BTCUSD",1642587866215,0.29436919,41512.0,41510.0,0.001]
["bitfinex","BTCUSD",1642587866410,0.34436919,41512.0,41510.0,0.001]
["bitfinex","BTCUSD",1642587866811,0.34427292,41512.0,41510.0,0.001]
["bitfinex","BTCUSD",1642587867015,0.33827292,41512.0,41510.0,0.001]
["bitfinex","BTCUSD",1642587867614,0.34527292,41512.0,41510.0,0.001]
["bitfinex","BTCUSD",1642587868411,0.007,41512.0,41510.0,0.001]
["bitfinex","BTCUSD",1642587868614,0.060241,41513.0,41512.0,0.014]
["bitfinex","BTCUSD",1642587869212,0.17046952,41513.0,41512.0,0.014]
["bitfinex","BTCUSD",1642587869413,0.23069652,41513.0,41512.0,0.014]
["bitfinex","BTCUSD",1642587869651,0.41974405,41513.0,41512.0,0.014]
["bitfinex","BTCUSD",1642587870550,0.36974405,41513.0,41512.0,0.014]
["bitfinex","BTCUSD",1642587870951,0.36074405,41513.0,41512.0,0.014]
["bitfinex","BTCUSD",1642587871152,0.46074405,41513.0,41512.0,0.014]
["bitfinex","BTCUSD",1642587871352,0.36074405,41513.0,41512.0,0.014]
["bitfinex","BTCUSD",1642587871754,0.36874405,41513.0,41512.0,0.014]
["bitfinex","BTCUSD",1642587872754,0.41874405,41513.0,41512.0,0.014]
["bitfinex","BTCUSD",1642587872954,0.46074405,41513.0,41512.0,0.014]
["bitfinex","BTCUSD",1642587873156,0.36074405,41513.0,41512.0,0.014]
["bitfinex","BTCUSD",1642587873800,0.36974405,41513.0,41512.0,0.014]
["bitfinex","BTCUSD",1642587873999,0.46974405,41513.0,41512.0,0.014]
["bitfinex","BTCUSD",1642587874999,0.46074405,41513.0,41512.0,0.014]
["bitfinex","BTCUSD",1642587875803,0.46874405,41513.0,41512.0,0.014]
["bitfinex","BTCUSD",1642587877005,0.46074405,41513.0,41512.0,0.014]
["bitfinex","BTCUSD",1642587877253,0.41074405,41513.0,41512.0,0.014]
["bitfinex","BTCUSD",1642587877456,0.46074405,41513.0,41512.0,0.014]
["bitfinex","BTCUSD",1642587877653,0.46974405,41513.0,41512.0,0.014]
["bitfinex","BTCUSD",1642587877854,0.41974405,41513.0,41512.0,0.014]
["bitfinex","BTCUSD",1642587878053,0.46974405,41513.0,41512.0,0.014]
["bitfinex","BTCUSD",1642587878855,0.46074405,41513.0,41512.0,0.014]
["bitfinex","BTCUSD",1642587879654,0.46974405,41513.0,41512.0,0.014]
["bitfinex","BTCUSD",1642587880655,0.18969652,41513.0,41512.0,0.014]
["bitfinex","BTCUSD",1642587880908,0.060241,41513.0,41512.0,0.014]
["bitfinex","BTCUSD",1642587881110,0.25047562,41516.0,41513.0,0.50884855]
["bitfinex","BTCUSD",1642587881907,0.2479449,41518.0,41514.0,0.44404614]
["bitfinex","BTCUSD",1642587882108,0.72196,41517.0,41515.0,0.0482]
["bitfinex","BTCUSD",1642587883508,0.72196,41517.0,41515.0,0.108415]
["bitfinex","BTCUSD",1642587883708,0.72296,41517.0,41515.0,0.171415]
["bitfinex","BTCUSD",1642587884108,0.72296,41517.0,41515.0,0.51053045]
["bitfinex","BTCUSD",1642587884309,0.72296,41517.0,41515.0,0.171415]
["bitfinex","BTCUSD",1642587884949,0.77196,41517.0,41515.0,0.108415]
["bitfinex","BTCUSD",1642587885853,0.72196,41517.0,41515.0,0.175415]
["bitfinex","BTCUSD",1642587887751,0.72196,41517.0,41515.0,0.1832]
["bitfinex","BTCUSD",1642587888153,0.78217904,41517.0,41515.0,0.1162]
["bitfinex","BTCUSD",1642587888608,0.90262204,41517.0,41515.0,0.1162]
["bitfinex","BTCUSD",1642587889108,0.90262204,41517.0,41515.0,0.0482]
["bitfinex","BTCUSD",1642587890114,0.060228,41516.0,41513.0,0.50985003]
["bitfinex","BTCUSD",1642587890710,0.060228,41516.0,41513.0,0.50884855]
["bitfinex","BTCUSD",1642587890912,0.23264752,41515.0,41513.0,0.50884855]
["bitfinex","BTCUSD",1642587891111,0.05,41514.0,41513.0,0.50884855]
["bitfinex","BTCUSD",1642587891916,0.30287567,41515.0,41513.0,0.50884855]
["bitfinex","BTCUSD",1642587893051,0.29287567,41515.0,41513.0,0.50884855]
["bitfinex","BTCUSD",1642587894651,0.29287567,41515.0,41513.0,1.12276007]
["bitfinex","BTCUSD",1642587894853,0.29287567,41515.0,41513.0,0.50884855]
["bitfinex","BTCUSD",1642587895054,0.29287567,41515.0,41514.0,0.61391152]
["bitfinex","BTCUSD",1642587895754,0.30287567,41515.0,41514.0,0.61391152]
["bitfinex","BTCUSD",1642587896408,0.30287567,41515.0,41513.0,1.12276007]
["bitfinex","BTCUSD",1642587896603,0.05,41514.0,41513.0,1.12276007]
["bitfinex","BTCUSD",1642587897005,0.05,41514.0,41513.0,1.22504879]
["bitfinex","BTCUSD",1642587897204,0.05,41514.0,41513.0,2.24927042]
["bitfinex","BTCUSD",1642587897602,0.05124525,41514.0,41513.0,0.50884855]
["bitfinex","BTCUSD",1642587898206,0.48705735,41514.0,41513.0,0.50884855]
["bitfinex","BTCUSD",1642587898603,1.20901735,41514.0,41513.0,0.50884855]
["bitfinex","BTCUSD",1642587899758,1.21901735,41514.0,41513.0,0.50884855]
["bitfinex","BTCUSD",1642587901060,1.20901735,41514.0,41513.0,0.50884855]
["bitfinex","BTCUSD",1642587901857,1.21901735,41514.0,41513.0,0.50884855]
["bitfinex","BTCUSD",1642587903058,0.78320525,41514.0,41513.0,0.50884855]
["bitfinex","BTCUSD",1642587903803,0.79320525,41514.0,41513.0,0.50884855]
["bitfinex","BTCUSD",1642587904202,0.78320525,41514.0,41513.0,0.50884855]
["bitfinex","BTCUSD",1642587904403,0.76010078,41514.0,41513.0,0.50884855]
["bitfinex","BTCUSD",1642587904803,0.75885553,41514.0,41513.0,0.50884855]
["bitfinex","BTCUSD",1642587905105,0.75885553,41514.0,41513.0,1.12296397]
["bitfinex","BTCUSD",1642587905106,0.74885553,41514.0,41513.0,1.12296397]
["bitfinex","BTCUSD",1642587905703,0.75785553,41514.0,41513.0,1.15896397]
["bitfinex","BTCUSD",1642587906907,0.75785553,41514.0,41513.0,1.14601701]
["bitfinex","BTCUSD",1642587907152,0.74885553,41514.0,41513.0,1.11001701]
["bitfinex","BTCUSD",1642587907852,0.72996,41514.0,41513.0,0.53190159]
["bitfinex","BTCUSD",1642587908053,0.77996,41514.0,41513.0,1.24810183]
["bitfinex","BTCUSD",1642587908256,0.77996,41514.0,41513.0,2.27234416]
["bitfinex","BTCUSD",1642587908257,0.72996,41514.0,41513.0,2.27234416]
["bitfinex","BTCUSD",1642587908551,0.72996,41514.0,41513.0,1.94387192]
["bitfinex","BTCUSD",1642587908552,0.77996,41514.0,41513.0,1.94387192]
["bitfinex","BTCUSD",1642587908951,0.77996,41514.0,41513.0,2.66047583]
["bitfinex","BTCUSD",1642587909151,0.77196,41514.0,41513.0,2.62447583]
["bitfinex","BTCUSD",1642587909352,0.72196,41514.0,41513.0,2.62447583]
["bitfinex","BTCUSD",1642587909553,0.77196,41514.0,41513.0,2.62447583]
["bitfinex","BTCUSD",1642587909851,0.72696,41514.0,41513.0,2.67647583]
["bitfinex","BTCUSD",1642587910901,0.77696,41514.0,41513.0,2.67647583]
["bitfinex","BTCUSD",1642587911102,0.77196,41514.0,41513.0,2.62447583]
["bitfinex","BTCUSD",1642587911501,0.72196,41514.0,41513.0,2.62447583]
["bitfinex","BTCUSD",1642587911702,0.72196,41514.0,41513.0,1.90787192]
["bitfinex","BTCUSD",1642587911903,0.72696,41514.0,41513.0,1.57214392]
["bitfinex","BTCUSD",1642587912904,0.72696,41514.0,41513.0,1.52014392]
["bitfinex","BTCUSD",1642587913104,0.72196,41514.0,41513.0,1.52014392]
["bitfinex","BTCUSD",1642587913807,0.72596,41514.0,41513.0,1.57514392]
["bitfinex","BTCUSD",1642587915050,0.72196,41514.0,41513.0,1.52014392]
["bitfinex","BTCUSD",1642587915852,0.72596,41514.0,41513.0,1.57514392]
["bitfinex","BTCUSD",1642587917154,0.72196,41514.0,41513.0,1.52014392]
["bitfinex","BTCUSD",1642587917553,0.77196,41514.0,41513.0,1.52014392]
["bitfinex","BTCUSD",1642587917754,0.77596,41514.0,41513.0,1.26652315]
["bitfinex","BTCUSD",1642587917955,0.77596,41514.0,41513.0,2.29076548]
["bitfinex","BTCUSD",1642587918405,0.77596,41514.0,41513.0,1.57414392]
["bitfinex","BTCUSD",1642587919106,0.77196,41514.0,41513.0,1.52014392]
["bitfinex","BTCUSD",1642587919904,0.77596,41514.0,41513.0,1.57514392]
["bitfinex","BTCUSD",1642587921106,0.77196,41514.0,41513.0,1.52014392]
["bitfinex","BTCUSD",1642587921805,0.77596,41514.0,41513.0,1.57514392]
["bitfinex","BTCUSD",1642587922856,0.72596,41514.0,41513.0,1.57514392]
["bitfinex","BTCUSD",1642587923057,0.72196,41514.0,41513.0,1.52014392]
["bitfinex","BTCUSD",1642587923857,0.77596,41514.0,41513.0,1.57514392]
["bitfinex","BTCUSD",1642587925157,0.77596,41514.0,41513.0,1.52014392]
["bitfinex","BTCUSD",1642587925158,0.77196,41514.0,41513.0,1.52014392]
["bitfinex","BTCUSD",1642587925358,0.77196,41514.0,41513.0,1.11036929]
["bitfinex","BTCUSD",1642587925558,0.82196,41514.0,41513.0,1.11036929]
["bitfinex","BTCUSD",1642587925761,1.26908227,41514.0,41513.0,1.16236929]
["bitfinex","BTCUSD",1642587926007,1.26908227,41514.0,41513.0,0.54790159]
["bitfinex","BTCUSD",1642587926507,1.32931827,41514.0,41513.0,0.54790159]
["bitfinex","BTCUSD",1642587927108,1.32431827,41514.0,41513.0,0.49590159]
["bitfinex","BTCUSD",1642587927511,1.71204627,41514.0,41513.0,0.01399685]
["bitfinex","BTCUSD",1642587927909,1.72204627,41514.0,41513.0,0.04199685]
["bitfinex","BTCUSD",1642587929110,1.65181027,41514.0,41513.0,0.01399685]
["bitfinex","BTCUSD",1642587929958,1.66081027,41514.0,41513.0,0.04099685]
["bitfinex","BTCUSD",1642587930357,1.27308227,41514.0,41513.0,0.04099685]
["bitfinex","BTCUSD",1642587931959,1.28308227,41514.0,41513.0,0.07099685]
["bitfinex","BTCUSD",1642587932358,1.27408227,41514.0,41513.0,0.04399685]
["bitfinex","BTCUSD",1642587933157,1.21408227,41514.0,41513.0,0.01399685]
["bitfinex","BTCUSD",1642587933642,1.16408227,41514.0,41513.0,0.01399685]
["bitfinex","BTCUSD",1642587933841,1.17408227,41514.0,41513.0,0.04499685]
["bitfinex","BTCUSD",1642587934842,0.67931292,41514.0,41513.0,0.04499685]
["bitfinex","BTCUSD",1642587935243,0.66931292,41514.0,41513.0,0.01399685]
["bitfinex","BTCUSD",1642587935843,0.67931292,41514.0,41513.0,0.04399685]
["bitfinex","BTCUSD",1642587937162,0.66931292,41514.0,41513.0,0.01399685]
["bitfinex","BTCUSD",1642587938057,0.21846661,41508.0,41507.0,0.2274661]
["bitfinex","BTCUSD",1642587938256,0.21846661,41508.0,41506.0,1.29354279]
["bitfinex","BTCUSD",1642587939958,0.21846661,41508.0,41506.0,0.6256638]
["bitfinex","BTCUSD",1642587941007,0.21846661,41508.0,41506.0,1.34254279]
["bitfinex","BTCUSD",1642587941206,0.21846661,41508.0,41507.0,0.387728]
["bitfinex","BTCUSD",1642587941414,0.21846661,41508.0,41506.0,1.29354279]
["bitfinex","BTCUSD",1642587941607,0.21846661,41508.0,41507.0,0.387728]
["bitfinex","BTCUSD",1642587941806,0.21846661,41508.0,41506.0,1.29354279]
["bitfinex","BTCUSD",1642587942109,0.21846661,41508.0,41507.0,0.435728]
["bitfinex","BTCUSD",1642587943106,0.21846661,41508.0,41507.0,0.387728]
["bitfinex","BTCUSD",1642587943506,0.21846661,41508.0,41506.0,0.5766638]
["bitfinex","BTCUSD",1642587943707,0.21846661,41508.0,41507.0,0.387728]
["bitfinex","BTCUSD",1642587943908,0.21846661,41508.0,41507.0,0.048]
["bitfinex","BTCUSD",1642587945160,0.21846661,41508.0,41506.0,0.5766638]
["bitfinex","BTCUSD",1642587945360,0.21846661,41508.0,41507.0,0.387728]
["bitfinex","BTCUSD",1642587946961,0.21846661,41508.0,41507.0,1.00205068]
["bitfinex","BTCUSD",1642587947163,0.21846661,41508.0,41507.0,0.387728]
["bitfinex","BTCUSD",1642587947962,0.21846661,41508.0,41507.0,0.435728]
["bitfinex","BTCUSD",1642587949207,0.21846661,41508.0,41507.0,0.387728]
["bitfinex","BTCUSD",1642587950007,0.21846661,41508.0,41507.0,0.435728]
["bitfinex","BTCUSD",1642587950814,0.78108404,41514.0,41507.0,0.435728]
["bitfinex","BTCUSD",1642587950815,0.66061806,41514.0,41511.0,0.20069341]
["bitfinex","BTCUSD",1642587951015,0.23025248,41513.0,41511.0,0.20069341]
["bitfinex","BTCUSD",1642587951411,0.42831251,41512.0,41511.0,0.20069341]
["bitfinex","BTCUSD",1642587951612,0.23025248,41513.0,41511.0,0.20069341]
["bitfinex","BTCUSD",1642587952010,0.24025248,41513.0,41511.0,0.23669341]
["bitfinex","BTCUSD",1642587952662,0.2382843,41513.0,41511.0,0.23669341]
["bitfinex","BTCUSD",1642587953261,0.2282843,41513.0,41511.0,0.20069341]
["bitfinex","BTCUSD",1642587954063,0.2382843,41513.0,41511.0,0.23669341]
["bitfinex","BTCUSD",1642587955264,0.2282843,41513.0,41511.0,0.20069341]
["bitfinex","BTCUSD",1642587955905,0.2382843,41513.0,41511.0,0.23669341]
["bitfinex","BTCUSD",1642587957206,0.2282843,41513.0,41511.0,0.20069341]
["bitfinex","BTCUSD",1642587958010,0.2382843,41513.0,41511.0,0.23669341]
["bitfinex","BTCUSD",1642587958209,0.43917889,41512.0,41511.0,0.23669341]
["bitfinex","BTCUSD",1642587958809,0.2382843,41513.0,41511.0,0.23669341]
["bitfinex","BTCUSD",1642587959209,0.2282843,41513.0,41511.0,0.20069341]
["bitfinex","BTCUSD",1642587960058,0.2282843,41513.0,41511.0,0.23569341]
["bitfinex","BTCUSD",1642587960059,0.2382843,41513.0,41511.0,0.23569341]
["bitfinex","BTCUSD",1642587961261,0.2282843,41513.0,41511.0,0.20069341]
["bitfinex","BTCUSD",1642587962161,0.2382843,41513.0,41511.0,0.23569341]
["bitfinex","BTCUSD",1642587963410,0.2282843,41513.0,41511.0,0.20069341]
["bitfinex","BTCUSD",1642587964110,0.2372843,41513.0,41511.0,0.23469341]
["bitfinex","BTCUSD",1642587965307,0.2372843,41513.0,41511.0,0.20069341]
["bitfinex","BTCUSD",1642587965308,0.2282843,41513.0,41511.0,0.20069341]
["bitfinex","BTCUSD",1642587965912,0.2372843,41513.0,41511.0,0.23469341]
["bitfinex","BTCUSD",1642587966612,0.33298943,41512.0,41511.0,0.23469341]
["bitfinex","BTCUSD",1642587966811,0.2372843,41513.0,41511.0,0.23469341]
["bitfinex","BTCUSD",1642587967013,0.22719065,41512.0,41511.0,0.23469341]
["bitfinex","BTCUSD",1642587967257,0.22719065,41512.0,41511.0,0.20069341]
["bitfinex","BTCUSD",1642587968056,0.23719065,41512.0,41511.0,0.22769341]
["bitfinex","BTCUSD",1642587969060,0.23719065,41512.0,41511.0,0.027]
["bitfinex","BTCUSD",1642587969061,1.65505375,41512.0,41511.0,0.027]
["bitfinex","BTCUSD",1642587969261,1.65505375,41512.0,41510.0,0.0011]
["bitfinex","BTCUSD",1642587969262,2.03408055,41512.0,41510.0,0.0011]
["bitfinex","BTCUSD",1642587969458,0.138728,41511.0,41510.0,0.0011]
["bitfinex","BTCUSD",1642587969661,0.37781865,41511.0,41510.0,0.0011]
["bitfinex","BTCUSD",1642587970059,0.52601865,41511.0,41510.0,0.0011]
["bitfinex","BTCUSD",1642587970919,1.710257,41510.0,41506.0,0.5776638]
["bitfinex","BTCUSD",1642587971124,0.00125952,41507.0,41506.0,0.5776638]
["bitfinex","BTCUSD",1642587971419,2.38934244,41507.0,41506.0,0.5776638]
["bitfinex","BTCUSD",1642587971620,2.48934244,41507.0,41506.0,6.38e-05]
["bitfinex","BTCUSD",1642587971820,2.71370356,41507.0,41506.0,6.38e-05]
["bitfinex","BTCUSD",1642587972021,1.22370356,41507.0,41506.0,6.38e-05]
["bitfinex","BTCUSD",1642587972420,1.54421456,41507.0,41506.0,6.38e-05]
["bitfinex","BTCUSD",1642587973221,1.34295504,41507.0,41506.0,6.38e-05]
["bitfinex","BTCUSD",1642587973626,1.54295504,41507.0,41506.0,6.38e-05]
["bitfinex","BTCUSD",1642587974023,1.55395504,41507.0,41506.0,6.38e-05]
["bitfinex","BTCUSD",1642587974326,1.54395504,41507.0,41506.0,6.38e-05]
["bitfinex","BTCUSD",1642587975961,1.55495504,41507.0,41506.0,6.38e-05]
["bitfinex","BTCUSD",1642587976364,1.54395504,41507.0,41506.0,6.38e-05]
["bitfinex","BTCUSD",1642587976562,1.54395504,41507.0,41500.0,0.0001]
["bitfinex","BTCUSD",1642587976563,0.12052152,41505.0,41500.0,0.0001]
["bitfinex","BTCUSD",1642587976766,1.12972826,41504.0,41500.0,0.0001]
["bitfinex","BTCUSD",1642587976963,1.25024426,41504.0,41500.0,0.0001]
["bitfinex","BTCUSD",1642587977362,2.49188323,41501.0,41500.0,0.0001]
["bitfinex","BTCUSD",1642587977563,0.36591865,41501.0,41500.0,0.0001]
["bitfinex","BTCUSD",1642587978164,1.00606797,41501.0,41500.0,0.0001]
["bitfinex","BTCUSD",1642587979610,1.10606797,41501.0,41500.0,0.0001]
["bitfinex","BTCUSD",1642587980010,1.01706797,41501.0,41500.0,0.0001]
["bitfinex","BTCUSD",1642587981314,1.00606797,41501.0,41500.0,0.0001]
["bitfinex","BTCUSD",1642587982165,1.01706797,41501.0,41500.0,0.0001]
["bitfinex","BTCUSD",1642587983973,1.02806797,41501.0,41500.0,0.0001]
["bitfinex","BTCUSD",1642587985771,1.0663291,41501.0,41500.0,0.0001]
["bitfinex","BTCUSD",1642587986008,1.08558709,41501.0,41500.0,0.0001]
["bitfinex","BTCUSD",1642587987009,1.18558709,41501.0,41500.0,0.0001]
["bitfinex","BTCUSD",1642587987208,1.21747604,41501.0,41500.0,0.0001]
["bitfinex","BTCUSD",1642587987408,1.20547604,41501.0,41500.0,0.0001]
["bitfinex","BTCUSD",1642587988010,1.15721491,41501.0,41500.0,0.0001]
["bitfinex","BTCUSD",1642587989413,1.14521491,41501.0,41500.0,0.0001]
["bitfinex","BTCUSD",1642587989656,1.14021491,41501.0,41500.0,0.0001]
["bitfinex","BTCUSD",1642587990058,1.15121491,41501.0,41500.0,0.0001]
["bitfinex","BTCUSD",1642587990658,1.21131491,41501.0,41500.0,0.0001]
["bitfinex","BTCUSD",1642587990862,2.21131491,41501.0,41500.0,0.0001]
["bitfinex","BTCUSD",1642587991058,1.79239451,41501.0,41500.0,0.0001]
["bitfinex","BTCUSD",1642587991358,1.78139451,41501.0,41500.0,0.0001]
["bitfinex","BTCUSD",1642587991558,2.50427451,41501.0,41500.0,0.0001]
["bitfinex","BTCUSD",1642587991764,2.60345451,41501.0,41500.0,0.0001]
["bitfinex","BTCUSD",1642587992259,2.61545451,41501.0,41500.0,0.0001]
["bitfinex","BTCUSD",1642587992658,2.66545451,41501.0,41500.0,0.0001]
["bitfinex","BTCUSD",1642587992861,2.61545451,41501.0,41500.0,0.0001]
["bitfinex","BTCUSD",1642587993059,2.61045451,41501.0,41500.0,0.0001]
["bitfinex","BTCUSD",1642587993263,2.64845451,41501.0,41500.0,0.0001]
["bitfinex","BTCUSD",1642587993914,2.59845451,41501.0,41500.0,0.0001]
["bitfinex","BTCUSD",1642587994115,2.60945451,41501.0,41500.0,0.0001]
["bitfinex","BTCUSD",1642587995115,2.79026951,41501.0,41500.0,0.0001]
["bitfinex","BTCUSD",1642587995319,2.77926951,41501.0,41500.0,0.0001]
["bitfinex","BTCUSD",1642587995516,2.97926951,41501.0,41500.0,0.0001]
["bitfinex","BTCUSD",1642587995718,2.97926951,41501.0,41498.0,0.00097523]
["bitfinex","BTCUSD",1642587995918,2.97926951,41501.0,41496.0,0.0011]
["bitfinex","BTCUSD",1642587995919,0.060274,41497.0,41492.0,0.00390157]
["bitfinex","BTCUSD",1642587996118,1.3619,41495.0,41492.0,0.00390157]
["bitfinex","BTCUSD",1642587996320,1.37946637,41495.0,41487.0,0.0011]
["bitfinex","BTCUSD",1642587996520,1.75732124,41495.0,41487.0,0.0011]
["bitfinex","BTCUSD",1642587996718,1.70732124,41495.0,41487.0,0.0011]
["bitfinex","BTCUSD",1642587997761,1.75732124,41495.0,41487.0,0.0011]
["bitfinex","BTCUSD",1642587998159,1.76432124,41495.0,41487.0,0.0011]
["bitfinex","BTCUSD",1642587999262,1.24357587,41495.0,41487.0,0.0011]
["bitfinex","BTCUSD",1642588000061,1.26661587,41495.0,41492.0,0.00096675]
["bitfinex","BTCUSD",1642588000262,1.26661587,41495.0,41494.0,0.58030245]
["bitfinex","BTCUSD",1642588000462,1.81836929,41495.0,41494.0,0.58030245]
["bitfinex","BTCUSD",1642588000661,1.86656929,41495.0,41494.0,0.58030245]
["bitfinex","BTCUSD",1642588001311,1.85556929,41495.0,41494.0,0.58030245]
["bitfinex","BTCUSD",1642588002118,1.86656929,41495.0,41494.0,0.58030245]
["bitfinex","BTCUSD",1642588003313,1.85556929,41495.0,41494.0,0.58030245]
["bitfinex","BTCUSD",1642588004217,1.45,41494.0,41491.0,0.00681053]
["bitfinex","BTCUSD",1642588004416,0.983166,41493.0,41491.0,0.00681053]
["bitfinex","BTCUSD",1642588004666,1.81048936,41492.0,41491.0,0.00681053]
["bitfinex","BTCUSD",1642588004862,1.48336936,41492.0,41491.0,0.00681053]
["bitfinex","BTCUSD",1642588005062,1.96942662,41492.0,41491.0,0.00681053]
["bitfinex","BTCUSD",1642588005663,2.16825032,41492.0,41491.0,0.00681053]
["bitfinex","BTCUSD",1642588006062,2.17925032,41492.0,41491.0,0.00681053]
["bitfinex","BTCUSD",1642588007468,2.16825032,41492.0,41491.0,0.00681053]
["bitfinex","BTCUSD",1642588007867,2.16825032,41492.0,41487.0,0.0011]
["bitfinex","BTCUSD",1642588008068,0.120574,41491.0,41487.0,0.0011]
["bitfinex","BTCUSD",1642588008268,0.72288,41490.0,41487.0,0.0011]
["bitfinex","BTCUSD",1642588008518,0.51930001,41489.0,41487.0,0.00205837]
["bitfinex","BTCUSD",1642588008720,1.47288,41488.0,41487.0,0.00205837]
["bitfinex","BTCUSD",1642588008918,1.22442435,41488.0,41487.0,0.00205837]
["bitfinex","BTCUSD",1642588009519,1.22442435,41488.0,41487.0,0.0011]
["bitfinex","BTCUSD",1642588010219,1.23542435,41488.0,41487.0,0.0011]
["bitfinex","BTCUSD",1642588010418,1.24746435,41488.0,41487.0,0.0011]
["bitfinex","BTCUSD",1642588010621,1.33646435,41488.0,41487.0,0.0011]
["bitfinex","BTCUSD",1642588012019,1.23646435,41488.0,41487.0,0.0011]
["bitfinex","BTCUSD",1642588012262,1.24746435,41488.0,41487.0,0.0011]
["bitfinex","BTCUSD",1642588013662,1.27182045,41488.0,41487.0,0.0011]
["bitfinex","BTCUSD",1642588014062,1.28282045,41488.0,41487.0,0.0011]
["bitfinex","BTCUSD",1642588015364,1.27182045,41488.0,41487.0,0.0011]
["bitfinex","BTCUSD",1642588016221,1.28182045,41488.0,41487.0,0.0011]
["bitfinex","BTCUSD",1642588016420,1.27218638,41488.0,41487.0,0.0011]
["bitfinex","BTCUSD",1642588017424,1.26218638,41488.0,41487.0,0.0011]
["bitfinex","BTCUSD",1642588018222,1.27318638,41488.0,41487.0,0.0011]
["bitfinex","BTCUSD",1642588019424,1.26218638,41488.0,41487.0,0.0011]
["bitfinex","BTCUSD",1642588020260,1.27218638,41488.0,41487.0,0.0011]
["bitfinex","BTCUSD",1642588020659,1.37218638,41488.0,41487.0,0.0011]
["bitfinex","BTCUSD",1642588021462,1.36218638,41488.0,41487.0,0.0011]
["bitfinex","BTCUSD",1642588022262,1.37218638,41488.0,41487.0,0.0011]
["bitfinex","BTCUSD",1642588023510,1.36218638,41488.0,41487.0,0.0011]
["bitfinex","BTCUSD",1642588024110,1.37218638,41488.0,41487.0,0.0011]
["bitfinex","BTCUSD",1642588026111,0.88164203,41488.0,41487.0,0.0011]
["bitfinex","BTCUSD",1642588026416,1.31124043,41488.0,41487.0,0.0011]
["bitfinex","BTCUSD",1642588026611,1.30124043,41488.0,41487.0,0.0011]
["bitfinex","BTCUSD",1642588027267,1.72124043,41488.0,41487.0,0.0011]
["bitfinex","BTCUSD",1642588027467,1.71024043,41488.0,41487.0,0.0011]
["bitfinex","BTCUSD",1642588028068,1.71024043,41488.0,41485.0,0.00127627]
["bitfinex","BTCUSD",1642588028271,1.72124043,41488.0,41485.0,0.00127627]
["bitfinex","BTCUSD",1642588028570,0.060284,41487.0,41485.0,0.00127627]
["bitfinex","BTCUSD",1642588028768,0.71324593,41486.0,41485.0,0.00053959]
["bitfinex","BTCUSD",1642588029170,1.14337067,41486.0,41485.0,0.00053959]
["bitfinex","BTCUSD",1642588029370,1.15541067,41486.0,41485.0,0.00053959]
["bitfinex","BTCUSD",1642588030272,1.16741067,41486.0,41485.0,0.00053959]
["bitfinex","BTCUSD",1642588031310,1.15541067,41486.0,41485.0,0.00053959]
["bitfinex","BTCUSD",1642588032108,1.16641067,41486.0,41485.0,0.00053959]
["bitfinex","BTCUSD",1642588032508,0.73628593,41486.0,41485.0,0.00053959]
["bitfinex","BTCUSD",1642588033111,1.1722623,41486.0,41485.0,0.00053959]
["bitfinex","BTCUSD",1642588033609,1.1612623,41486.0,41485.0,0.00053959]
["bitfinex","BTCUSD",1642588034110,1.1722623,41486.0,41485.0,0.00053959]
["bitfinex","BTCUSD",1642588035359,1.1612623,41486.0,41485.0,0.00053959]
["bitfinex","BTCUSD",1642588035561,0.72528593,41486.0,41485.0,0.00053959]
["bitfinex","BTCUSD",1642588036162,0.73628593,41486.0,41485.0,0.00053959]
["bitfinex","BTCUSD",1642588037163,1.16627554,41486.0,41485.0,0.00053959]
["bitfinex","BTCUSD",1642588037362,1.57527554,41486.0,41485.0,0.00053959]
["bitfinex","BTCUSD",1642588038163,1.57523554,41486.0,41485.0,0.00053959]
["bitfinex","BTCUSD",1642588039415,1.56323554,41486.0,41485.0,0.00053959]
["bitfinex","BTCUSD",1642588040220,1.57523554,41486.0,41485.0,0.00053959]
["bitfinex","BTCUSD",1642588041423,1.56323554,41486.0,41485.0,0.00053959]
["bitfinex","BTCUSD",1642588042161,1.57523554,41486.0,41485.0,0.00053959]
["bitfinex","BTCUSD",1642588043466,1.56323554,41486.0,41485.0,0.00053959]
["bitfinex","BTCUSD",1642588044266,1.57423554,41486.0,41485.0,0.00053959]
["bitfinex","BTCUSD",1642588045268,1.69480354,41486.0,41483.0,0.00073718]
["bitfinex","BTCUSD",1642588045472,1.69480354,41486.0,41473.0,1.00619132]
["bitfinex","BTCUSD",1642588045473,1.720575,41483.0,41470.0,0.61505854]
["bitfinex","BTCUSD",1642588045673,1.720575,41483.0,41467.0,0.01064]
["bitfinex","BTCUSD",1642588045676,0.00125075,41472.0,41467.0,0.01064]
["bitfinex","BTCUSD",1642588045927,0.76144593,41471.0,41467.0,0.001]
["bitfinex","BTCUSD",1642588046123,0.00123903,41469.0,41467.0,0.001]
["bitfinex","BTCUSD",1642588046326,0.92377863,41468.0,41467.0,0.001]
["bitfinex","BTCUSD",1642588048026,0.71324593,41468.0,41467.0,0.9761038]
["bitfinex","BTCUSD",1642588048224,0.72124593,41468.0,41467.0,0.5761038]
["bitfinex","BTCUSD",1642588048624,0.72124593,41468.0,41467.0,0.001]
["bitfinex","BTCUSD",1642588050178,0.72224593,41468.0,41467.0,0.001]
["bitfinex","BTCUSD",1642588051387,0.71324593,41468.0,41467.0,0.001]
["bitfinex","BTCUSD",1642588051785,1.19291738,41468.0,41467.0,0.001]
["bitfinex","BTCUSD",1642588052181,1.20391738,41468.0,41467.0,0.001]
["bitfinex","BTCUSD",1642588052380,1.30391738,41468.0,41467.0,0.001]
["bitfinex","BTCUSD",1642588052580,1.20391738,41468.0,41467.0,0.001]
["bitfinex","BTCUSD",1642588053430,1.19291738,41468.0,41467.0,0.001]
["bitfinex","BTCUSD",1642588053636,1.29291738,41468.0,41467.0,0.001]
["bitfinex","BTCUSD",1642588054232,1.30191738,41468.0,41467.0,0.001]
["bitfinex","BTCUSD",1642588055431,1.29291738,41468.0,41467.0,0.001]
["bitfinex","BTCUSD",1642588056233,1.30191738,41468.0,41467.0,0.001]
["bitfinex","BTCUSD",1642588057571,1.19291738,41468.0,41467.0,0.001]
["bitfinex","BTCUSD",1642588058169,1.20291738,41468.0,41467.0,0.001]
["bitfinex","BTCUSD",1642588058773,0.72324593,41468.0,41467.0,0.001]
["bitfinex","BTCUSD",1642588058974,0.72324593,41468.0,41467.0,1.6992]
["bitfinex","BTCUSD",1642588059181,0.72324593,41468.0,41467.0,2.087261]
["bitfinex","BTCUSD",1642588059370,0.72324593,41468.0,41467.0,2.137261]
["bitfinex","BTCUSD",1642588059572,0.71324593,41468.0,41467.0,2.187261]
["bitfinex","BTCUSD",1642588060170,0.71324593,41468.0,41467.0,0.588261]
["bitfinex","BTCUSD",1642588060572,0.70334593,41468.0,41467.0,0.588261]
["bitfinex","BTCUSD",1642588061017,0.70334593,41468.0,41467.0,0.547903]
["bitfinex","BTCUSD",1642588061220,0.69344593,41468.0,41467.0,1.01880217]
["bitfinex","BTCUSD",1642588061418,0.69344593,41468.0,41467.0,1.00916017]
["bitfinex","BTCUSD",1642588061620,0.69344593,41468.0,41467.0,0.95816017]
["bitfinex","BTCUSD",1642588062021,0.69344593,41468.0,41467.0,0.9248096]
["bitfinex","BTCUSD",1642588062220,0.69344593,41468.0,41467.0,0.9788096]
["bitfinex","BTCUSD",1642588062422,0.69344593,41468.0,41467.0,0.541261]
["bitfinex","BTCUSD",1642588063423,0.69344593,41468.0,41467.0,0.487261]
["bitfinex","BTCUSD",1642588064226,0.69344593,41468.0,41467.0,0.539261]
["bitfinex","BTCUSD",1642588065465,0.69344593,41468.0,41467.0,0.92990312]
["bitfinex","BTCUSD",1642588066266,0.69344593,41468.0,41467.0,0.540261]
["bitfinex","BTCUSD",1642588066467,0.69344593,41468.0,41467.0,0.98542154]
["bitfinex","BTCUSD",1642588067466,0.69344593,41468.0,41467.0,0.93242154]
["bitfinex","BTCUSD",1642588067668,0.69344593,41468.0,41467.0,0.487261]
["bitfinex","BTCUSD",1642588068268,0.69344593,41468.0,41467.0,0.526261]
["bitfinex","BTCUSD",1642588069118,0.060287,41471.0,41468.0,0.00509135]
["bitfinex","BTCUSD",1642588069319,2.19708479,41476.0,41470.0,0.49084774]
["bitfinex","BTCUSD",1642588069521,2.19708479,41476.0,41471.0,0.10847592]
["bitfinex","BTCUSD",1642588069722,2.19708479,41476.0,41472.0,0.00706254]
["bitfinex","BTCUSD",1642588069919,2.19708479,41476.0,41473.0,0.0482]
["bitfinex","BTCUSD",1642588070120,2.19708479,41476.0,41474.0,0.0482]
["bitfinex","BTCUSD",1642588070319,2.19708479,41476.0,41475.0,0.0482]
["bitfinex","BTCUSD",1642588070721,0.06028,41477.0,41475.0,0.0482]
["bitfinex","BTCUSD",1642588072372,0.06028,41477.0,41475.0,0.006615]
["bitfinex","BTCUSD",1642588073371,0.00122085,41479.0,41475.0,0.006615]
["bitfinex","BTCUSD",1642588073571,0.00122085,41479.0,41476.0,0.15]
["bitfinex","BTCUSD",1642588073772,0.00122085,41479.0,41478.0,2.2523]
["bitfinex","BTCUSD",1642588073971,0.00122085,41479.0,41478.0,2.75487252]
["bitfinex","BTCUSD",1642588074173,0.00122085,41479.0,41478.0,2.848827]
["bitfinex","BTCUSD",1642588074372,0.18300086,41488.0,41478.0,2.97828902]
["bitfinex","BTCUSD",1642588074574,0.00122084,41481.0,41480.0,1.47241161]
["bitfinex","BTCUSD",1642588074774,0.00122084,41481.0,41480.0,1.90867261]
["bitfinex","BTCUSD",1642588075572,1.78923257,41487.0,41480.0,2.36825758]
["bitfinex","BTCUSD",1642588075774,0.00122082,41483.0,41480.0,1.98019658]
["bitfinex","BTCUSD",1642588076026,0.00122082,41483.0,41481.0,0.388061]
["bitfinex","BTCUSD",1642588076226,0.00122082,41483.0,41482.0,1.14796463]
["bitfinex","BTCUSD",1642588076426,0.00122082,41483.0,41482.0,1.53602563]
["bitfinex","BTCUSD",1642588076626,0.00122082,41483.0,41482.0,1.58602563]
["bitfinex","BTCUSD",1642588076829,0.18300086,41488.0,41483.0,0.06026382]
["bitfinex","BTCUSD",1642588077028,0.5018,41490.0,41484.0,0.5982]
["bitfinex","BTCUSD",1642588077029,0.00122079,41485.0,41484.0,0.5982]
["bitfinex","BTCUSD",1642588077229,0.00122079,41485.0,41484.0,0.986261]
["bitfinex","BTCUSD",1642588077428,0.00122079,41485.0,41484.0,1.036261]
["bitfinex","BTCUSD",1642588078029,0.25515225,41490.0,41486.0,0.06026448]
["bitfinex","BTCUSD",1642588078228,0.00122077,41487.0,41486.0,0.06026448]
["bitfinex","BTCUSD",1642588078429,0.00122077,41487.0,41486.0,0.10846448]
["bitfinex","BTCUSD",1642588078629,0.00122077,41487.0,41486.0,0.15846448]
["bitfinex","BTCUSD",1642588079128,0.060265,41488.0,41486.0,0.15846448]
["bitfinex","BTCUSD",1642588079530,0.00122074,41489.0,41486.0,0.15846448]
["bitfinex","BTCUSD",1642588080371,0.25515225,41490.0,41486.0,0.16146448]
["bitfinex","BTCUSD",1642588080571,0.25637298,41490.0,41486.0,0.16146448]
["bitfinex","BTCUSD",1642588080771,0.31663498,41490.0,41486.0,0.16146448]
["bitfinex","BTCUSD",1642588081472,0.31663498,41490.0,41486.0,0.15846448]
["bitfinex","BTCUSD",1642588081674,0.31541425,41490.0,41486.0,0.15846448]
["bitfinex","BTCUSD",1642588081873,0.31663497,41490.0,41486.0,0.15846448]
["bitfinex","BTCUSD",1642588082272,0.31663497,41490.0,41486.0,0.16046448]
["bitfinex","BTCUSD",1642588082873,0.31541425,41490.0,41486.0,0.16046448]
["bitfinex","BTCUSD",1642588083076,0.31663497,41490.0,41486.0,0.16046448]
["bitfinex","BTCUSD",1642588083515,0.25637297,41490.0,41486.0,0.16046448]
["bitfinex","BTCUSD",1642588083817,0.25637297,41490.0,41486.0,0.15846448]
["bitfinex","BTCUSD",1642588084019,0.25515225,41490.0,41486.0,0.15846448]
["bitfinex","BTCUSD",1642588084217,0.25637297,41490.0,41486.0,0.15846448]
["bitfinex","BTCUSD",1642588084416,0.25637297,41490.0,41486.0,0.15946448]
["bitfinex","BTCUSD",1642588085114,0.25515225,41490.0,41486.0,0.15946448]
["bitfinex","BTCUSD",1642588085316,0.25637297,41490.0,41486.0,0.15946448]
["bitfinex","BTCUSD",1642588085715,0.31663797,41490.0,41486.0,0.15846448]
["bitfinex","BTCUSD",1642588086316,0.31541725,41490.0,41486.0,0.15846448]
["bitfinex","BTCUSD",1642588086614,0.31663797,41490.0,41486.0,0.15846448]
["bitfinex","BTCUSD",1642588087678,0.31541725,41490.0,41486.0,0.15846448]
["bitfinex","BTCUSD",1642588087979,0.31663797,41490.0,41486.0,0.15846448]
["bitfinex","BTCUSD",1642588088778,0.31541725,41490.0,41486.0,0.15846448]
["bitfinex","BTCUSD",1642588088979,0.31663797,41490.0,41486.0,0.15846448]
["bitfinex","BTCUSD",1642588090081,0.31541725,41490.0,41486.0,0.15846448]
["bitfinex","BTCUSD",1642588090281,0.31663797,41490.0,41486.0,0.15846448]
["bitfinex","BTCUSD",1642588090918,0.25637297,41490.0,41486.0,0.15846448]
["bitfinex","BTCUSD",1642588091115,0.25515225,41490.0,41486.0,0.15846448]
["bitfinex","BTCUSD",1642588091317,0.25637297,41490.0,41486.0,0.15846448]
["bitfinex","BTCUSD",1642588092418,0.25515225,41490.0,41486.0,0.15846448]
["bitfinex","BTCUSD",1642588092619,0.25637297,41490.0,41486.0,0.15846448]
["bitfinex","BTCUSD",1642588093023,2.47376419,41490.0,41486.0,0.15846448]
["bitfinex","BTCUSD",1642588093621,2.47254347,41490.0,41486.0,0.15846448]
["bitfinex","BTCUSD",1642588093821,2.47376419,41490.0,41486.0,0.15846448]
["bitfinex","BTCUSD",1642588094868,2.47254347,41490.0,41486.0,0.15846448]
["bitfinex","BTCUSD",1642588095171,2.22361194,41490.0,41486.0,0.15846448]
["bitfinex","BTCUSD",1642588095368,2.22361194,41490.0,41486.0,0.60080898]
["bitfinex","BTCUSD",1642588095574,2.22361194,41490.0,41486.0,0.70080898]
["bitfinex","BTCUSD",1642588095771,2.22361194,41490.0,41487.0,0.260249]
["bitfinex","BTCUSD",1642588095974,2.22239122,41490.0,41489.0,1.16330391]
["bitfinex","BTCUSD",1642588096269,2.22361194,41490.0,41489.0,0.43781207]
["bitfinex","BTCUSD",1642588096468,2.22361194,41490.0,41489.0,0.09946391]
["bitfinex","BTCUSD",1642588096669,2.22361194,41490.0,41489.0,0.0982]
["bitfinex","BTCUSD",1642588097268,2.22239122,41490.0,41489.0,0.0982]
["bitfinex","BTCUSD",1642588097668,0.0012207,41492.0,41489.0,0.0982]
["bitfinex","BTCUSD",1642588097969,0.0012207,41492.0,41491.0,0.060251]
["bitfinex","BTCUSD",1642588098173,0.0012207,41492.0,41491.0,0.61023635]
["bitfinex","BTCUSD",1642588098418,2.92891423,41498.0,41491.0,0.0982]
["bitfinex","BTCUSD",1642588098620,0.00122068,41494.0,41491.0,0.21870582]
["bitfinex","BTCUSD",1642588099720,0.060259,41494.0,41491.0,0.21870582]
["bitfinex","BTCUSD",1642588100119,0.060259,41494.0,41491.0,0.16870582]
["bitfinex","BTCUSD",1642588100321,0.060259,41494.0,41487.0,0.12051719]
["bitfinex","BTCUSD",1642588100522,0.060259,41494.0,41491.0,0.032]
["bitfinex","BTCUSD",1642588100921,0.00122069,41493.0,41491.0,0.032]
["bitfinex","BTCUSD",1642588101222,0.45823587,41493.0,41491.0,0.032]
["bitfinex","BTCUSD",1642588101620,0.45823587,41493.0,41490.0,0.06026057]
["bitfinex","BTCUSD",1642588102022,0.45701518,41493.0,41490.0,0.06026057]
["bitfinex","BTCUSD",1642588102467,0.45701518,41493.0,41490.0,0.06826057]
["bitfinex","BTCUSD",1642588102766,0.45701518,41493.0,41490.0,0.008]
["bitfinex","BTCUSD",1642588102967,0.51727918,41493.0,41490.0,0.008]
["bitfinex","BTCUSD",1642588103470,0.19183276,41492.0,41490.0,0.008]
["bitfinex","BTCUSD",1642588105770,0.19183276,41492.0,41489.0,0.06026134]
["bitfinex","BTCUSD",1642588106817,0.18723686,41492.0,41489.0,0.06026134]
["bitfinex","BTCUSD",1642588107021,0.18723686,41492.0,41486.0,0.06026462]
["bitfinex","BTCUSD",1642588108219,0.00122071,41491.0,41486.0,0.06026462]
["bitfinex","BTCUSD",1642588108420,0.060262,41490.0,41486.0,0.07226462]
["bitfinex","BTCUSD",1642588109422,0.06148272,41490.0,41486.0,0.07226462]
["bitfinex","BTCUSD",1642588109669,0.06148272,41490.0,41486.0,0.06026462]
["bitfinex","BTCUSD",1642588110469,0.060262,41490.0,41486.0,0.07126462]
["bitfinex","BTCUSD",1642588110672,0.06148272,41490.0,41486.0,0.07126462]
["bitfinex","BTCUSD",1642588111671,0.060262,41490.0,41486.0,0.06026462]
["bitfinex","BTCUSD",1642588111871,0.06148272,41490.0,41486.0,0.06026462]
["bitfinex","BTCUSD",1642588112471,0.06148272,41490.0,41486.0,0.11126462]
["bitfinex","BTCUSD",1642588113614,0.06148272,41490.0,41486.0,0.06026462]
["bitfinex","BTCUSD",1642588113818,0.05348272,41490.0,41486.0,0.06026462]
["bitfinex","BTCUSD",1642588114015,0.052262,41490.0,41486.0,0.06026462]
["bitfinex","BTCUSD",1642588114217,0.05348272,41490.0,41486.0,0.06026462]
["bitfinex","BTCUSD",1642588114416,0.05348272,41490.0,41486.0,0.06526462]
["bitfinex","BTCUSD",1642588115219,0.052262,41490.0,41486.0,0.06526462]
["bitfinex","BTCUSD",1642588115417,0.05348272,41490.0,41486.0,0.06526462]
["bitfinex","BTCUSD",1642588115816,0.05348272,41490.0,41486.0,0.06026462]
["bitfinex","BTCUSD",1642588116421,0.052262,41490.0,41486.0,0.06526462]
["bitfinex","BTCUSD",1642588116619,0.05348272,41490.0,41486.0,0.06526462]
["bitfinex","BTCUSD",1642588117767,0.05348272,41490.0,41486.0,0.06026462]
["bitfinex","BTCUSD",1642588118565,0.05348272,41490.0,41487.0,1.2603134]
["bitfinex","BTCUSD",1642588118766,0.052262,41490.0,41487.0,1.2603134]
["bitfinex","BTCUSD",1642588118970,0.05348272,41490.0,41487.0,1.2603134]
["bitfinex","BTCUSD",1642588120067,0.052262,41490.0,41487.0,1.2603134]
["bitfinex","BTCUSD",1642588120468,0.052262,41490.0,41487.0,1.2613134]
["bitfinex","BTCUSD",1642588121917,0.052262,41490.0,41488.0,0.06026156]
["bitfinex","BTCUSD",1642588125285,0.052262,41490.0,41487.0,1.2603134]
["bitfinex","BTCUSD",1642588126484,0.052262,41490.0,41487.0,1.2613134]
["bitfinex","BTCUSD",1642588126889,0.052262,41490.0,41487.0,1.2579134]
["bitfinex","BTCUSD",1642588127388,0.052262,41490.0,41488.0,0.388061]
["bitfinex","BTCUSD",1642588127985,0.00122072,41491.0,41488.0,0.44832131]
["bitfinex","BTCUSD",1642588128425,0.120519,41496.0,41488.0,0.44832131]
["bitfinex","BTCUSD",1642588128621,0.0012207,41492.0,41488.0,0.06026031]
["bitfinex","BTCUSD",1642588129225,0.0614807,41492.0,41488.0,0.06026031]
["bitfinex","BTCUSD",1642588129522,0.06026,41492.0,41488.0,0.06026031]
["bitfinex","BTCUSD",1642588129722,0.0614807,41492.0,41488.0,0.06026031]
["bitfinex","BTCUSD",1642588130524,0.0614807,41492.0,41488.0,0.001]
["bitfinex","BTCUSD",1642588130825,0.06026,41492.0,41488.0,0.001]
["bitfinex","BTCUSD",1642588131025,0.0614807,41492.0,41488.0,0.001]
["bitfinex","BTCUSD",1642588131624,0.24022311,41490.0,41488.0,0.001]
["bitfinex","BTCUSD",1642588131828,0.24022311,41490.0,41487.0,1.2569134]
["bitfinex","BTCUSD",1642588133173,0.24022311,41490.0,41487.0,1.31717472]
["bitfinex","BTCUSD",1642588134273,0.24022311,41490.0,41487.0,1.2569134]
["bitfinex","BTCUSD",1642588134476,0.24022311,41490.0,41487.0,1.2759134]
["bitfinex","BTCUSD",1642588135775,0.24022311,41490.0,41487.0,1.2569134]
["bitfinex","BTCUSD",1642588136430,0.24022311,41490.0,41487.0,1.2679134]
["bitfinex","BTCUSD",1642588137832,0.24022311,41490.0,41487.0,1.2569134]
["bitfinex","BTCUSD",1642588138234,0.24022311,41490.0,41487.0,1.31717442]
["bitfinex","BTCUSD",1642588138535,0.24022311,41490.0,41487.0,1.32317442]
["bitfinex","BTCUSD",1642588138734,0.24022311,41490.0,41487.0,1.2629134]
["bitfinex","BTCUSD",1642588138934,0.44771589,41489.0,41487.0,1.2163134]
["bitfinex","BTCUSD",1642588139137,0.44899478,41489.0,41487.0,1.2163134]
["bitfinex","BTCUSD",1642588139336,0.00127889,41489.0,41487.0,1.2163134]
["bitfinex","BTCUSD",1642588139786,0.7231,41488.0,41487.0,1.2103134]
["bitfinex","BTCUSD",1642588140785,0.8231,41488.0,41487.0,1.2103134]
["bitfinex","BTCUSD",1642588141382,1.30372688,41488.0,41487.0,1.2103134]
["bitfinex","BTCUSD",1642588141782,1.35372688,41488.0,41487.0,1.2103134]
["bitfinex","BTCUSD",1642588141984,1.42101736,41488.0,41487.0,1.2103134]
["bitfinex","BTCUSD",1642588142190,1.05,41487.0,41475.0,0.61604332]
["bitfinex","BTCUSD",1642588142484,0.060287,41482.0,41475.0,0.00092628]
["bitfinex","BTCUSD",1642588142683,0.38406335,41482.0,41475.0,0.00092628]
["bitfinex","BTCUSD",1642588142883,0.38406335,41482.0,41471.0,0.61511704]
["bitfinex","BTCUSD",1642588143185,0.18648869,41478.0,41475.0,0.00092639]
["bitfinex","BTCUSD",1642588143425,0.00122084,41481.0,41475.0,0.00092639]
["bitfinex","BTCUSD",1642588143626,0.060288,41481.0,41475.0,0.00092639]
["bitfinex","BTCUSD",1642588143826,0.0675489,41481.0,41475.0,0.00092639]
["bitfinex","BTCUSD",1642588144026,0.0675489,41481.0,41471.0,0.66511704]
["bitfinex","BTCUSD",1642588144027,0.060288,41480.0,41471.0,0.66511704]
["bitfinex","BTCUSD",1642588144328,0.20356313,41479.0,41471.0,0.66511704]
["bitfinex","BTCUSD",1642588144526,0.20356313,41479.0,41475.0,0.009]
["bitfinex","BTCUSD",1642588144729,0.060288,41478.0,41475.0,0.009]
["bitfinex","BTCUSD",1642588145728,0.060288,41478.0,41471.0,0.54800482]
["bitfinex","BTCUSD",1642588146528,0.060288,41478.0,41471.0,0.077]
["bitfinex","BTCUSD",1642588146732,0.060288,41478.0,41472.0,0.00093716]
["bitfinex","BTCUSD",1642588147768,0.120577,41478.0,41473.0,0.00093714]
["bitfinex","BTCUSD",1642588148570,0.060288,41478.0,41473.0,0.01293714]
["bitfinex","BTCUSD",1642588148767,0.060288,41478.0,41473.0,0.012]
["bitfinex","BTCUSD",1642588148968,0.060288,41478.0,41473.0,0.01293713]
["bitfinex","BTCUSD",1642588149769,0.110288,41478.0,41473.0,0.00093713]
["bitfinex","BTCUSD",1642588149972,0.110288,41478.0,41472.0,0.26332139]
["bitfinex","BTCUSD",1642588150371,0.110288,41478.0,41473.0,0.00093713]
["bitfinex","BTCUSD",1642588150570,0.110288,41478.0,41473.0,0.01293713]
["bitfinex","BTCUSD",1642588151024,0.060288,41478.0,41473.0,0.01293713]
["bitfinex","BTCUSD",1642588151226,0.060288,41478.0,41473.0,0.012]
["bitfinex","BTCUSD",1642588151423,0.060288,41478.0,41473.0,0.01293713]
["bitfinex","BTCUSD",1642588151823,0.110288,41478.0,41473.0,0.00093713]
["bitfinex","BTCUSD",1642588152024,0.060288,41478.0,41473.0,0.22883174]
["bitfinex","BTCUSD",1642588152424,0.060288,41478.0,41473.0,0.22789461]
["bitfinex","BTCUSD",1642588152627,0.060288,41478.0,41473.0,0.24283174]
["bitfinex","BTCUSD",1642588153624,0.060288,41478.0,41473.0,0.24189461]
["bitfinex","BTCUSD",1642588153824,0.060288,41478.0,41473.0,0.22883174]
["bitfinex","BTCUSD",1642588154223,0.060288,41478.0,41473.0,0.00093713]
["bitfinex","BTCUSD",1642588154669,0.060288,41478.0,41473.0,0.06493713]
["bitfinex","BTCUSD",1642588154868,0.060288,41478.0,41473.0,0.064]
["bitfinex","BTCUSD",1642588155073,0.060288,41478.0,41473.0,0.06493713]
["bitfinex","BTCUSD",1642588155974,0.060288,41478.0,41477.0,0.24844459]
["bitfinex","BTCUSD",1642588156372,0.060288,41478.0,41477.0,0.29844459]
["bitfinex","BTCUSD",1642588158423,0.060288,41478.0,41471.0,0.00964]
["bitfinex","BTCUSD",1642588158622,0.060288,41478.0,41477.0,0.006]
["bitfinex","BTCUSD",1642588159321,0.27667311,41478.0,41477.0,0.006]
["bitfinex","BTCUSD",1642588161024,0.06029,41477.0,41475.0,0.00093705]
["bitfinex","BTCUSD",1642588161226,0.27667311,41478.0,41475.0,0.00093705]
["bitfinex","BTCUSD",1642588162025,0.27667311,41478.0,41473.0,0.63625733]
["bitfinex","BTCUSD",1642588162284,0.27667311,41478.0,41474.0,0.00093709]
["bitfinex","BTCUSD",1642588163188,0.27667311,41478.0,41473.0,0.58625733]
["bitfinex","BTCUSD",1642588163385,0.27667311,41478.0,41474.0,0.00093711]
["bitfinex","BTCUSD",1642588163987,0.27667311,41478.0,41473.0,0.63625733]
["bitfinex","BTCUSD",1642588163988,0.060286,41475.0,41473.0,0.49257164]
["bitfinex","BTCUSD",1642588164587,0.060286,41475.0,41474.0,0.4994782]
["bitfinex","BTCUSD",1642588164789,1.5028,41489.0,41474.0,0.8875392]
["bitfinex","BTCUSD",1642588164989,0.060272,41482.0,41474.0,0.4994782]
["bitfinex","BTCUSD",1642588165188,0.060272,41482.0,41475.0,0.0060577]
["bitfinex","BTCUSD",1642588165387,0.060272,41482.0,41475.0,0.012075]
["bitfinex","BTCUSD",1642588165588,0.060272,41482.0,41478.0,0.24207718]
["bitfinex","BTCUSD",1642588165932,0.060272,41482.0,41478.0,0.29207718]
["bitfinex","BTCUSD",1642588166127,0.060272,41482.0,41478.0,0.35234706]
["bitfinex","BTCUSD",1642588166528,0.060272,41482.0,41478.0,0.36434706]
["bitfinex","BTCUSD",1642588166933,0.00121083,41484.0,41480.0,0.18707904]
["bitfinex","BTCUSD",1642588167129,0.7231,41483.0,41480.0,0.05]
["bitfinex","BTCUSD",1642588167331,0.7231,41483.0,41478.0,0.30407718]
["bitfinex","BTCUSD",1642588167929,0.7231,41483.0,41478.0,0.29207718]
["bitfinex","BTCUSD",1642588168131,0.783375,41483.0,41478.0,0.29207718]
["bitfinex","BTCUSD",1642588168332,0.78459582,41483.0,41479.0,0.4944782]
["bitfinex","BTCUSD",1642588168534,0.72432082,41483.0,41480.0,0.0482]
["bitfinex","BTCUSD",1642588168929,0.72274559,41483.0,41480.0,0.0482]
["bitfinex","BTCUSD",1642588169430,0.72152477,41483.0,41481.0,0.2982353]
["bitfinex","BTCUSD",1642588169681,0.72152477,41483.0,41482.0,0.436261]
["bitfinex","BTCUSD",1642588170482,0.72152477,41483.0,41482.0,0.88341637]
["bitfinex","BTCUSD",1642588170682,0.72152477,41483.0,41482.0,0.89941637]
["bitfinex","BTCUSD",1642588171883,0.72152477,41483.0,41482.0,0.88341637]
["bitfinex","BTCUSD",1642588172685,0.72152477,41483.0,41482.0,0.90041637]
["bitfinex","BTCUSD",1642588173725,0.72152477,41483.0,41482.0,0.88341637]
["bitfinex","BTCUSD",1642588174621,0.72152477,41483.0,41482.0,0.89941637]
["bitfinex","BTCUSD",1642588175822,0.72152477,41483.0,41482.0,0.88341637]
["bitfinex","BTCUSD",1642588176221,0.72152477,41483.0,41482.0,0.88890155]
["bitfinex","BTCUSD",1642588176426,0.72152477,41483.0,41482.0,0.88341637]
["bitfinex","BTCUSD",1642588176622,0.72152477,41483.0,41482.0,0.90741637]
["bitfinex","BTCUSD",1642588176923,0.72152477,41483.0,41482.0,0.91420522]
["bitfinex","BTCUSD",1642588178571,0.72152477,41483.0,41482.0,0.93020522]
["bitfinex","BTCUSD",1642588178974,0.72152477,41483.0,41482.0,0.90620522]
["bitfinex","BTCUSD",1642588179972,0.72152477,41483.0,41482.0,0.89020522]
["bitfinex","BTCUSD",1642588180672,0.72152477,41483.0,41482.0,0.90881164]
["bitfinex","BTCUSD",1642588180927,0.72152477,41483.0,41482.0,0.90241637]
["bitfinex","BTCUSD",1642588181824,0.72152477,41483.0,41482.0,0.88341637]
["bitfinex","BTCUSD",1642588182725,0.72152477,41483.0,41482.0,0.89941637]
["bitfinex","BTCUSD",1642588183925,0.72152477,41483.0,41482.0,0.88341637]
["bitfinex","BTCUSD",1642588184775,0.72152477,41483.0,41482.0,0.90141637]
["bitfinex","BTCUSD",1642588185871,0.72152477,41483.0,41482.0,0.88341637]
["bitfinex","BTCUSD",1642588186272,0.72152477,41483.0,41482.0,0.436261]
["bitfinex","BTCUSD",1642588186675,0.72152477,41483.0,41482.0,0.9056156]
["bitfinex","BTCUSD",1642588187973,0.23951193,41483.0,41482.0,2.59971192]
["bitfinex","BTCUSD",1642588188172,0.23951193,41483.0,41482.0,2.69971192]
["bitfinex","BTCUSD",1642588188728,1.3323,41498.0,41482.0,2.69971192]
["bitfinex","BTCUSD",1642588188729,1.3323,41498.0,41486.0,0.06025069]
["bitfinex","BTCUSD",1642588188931,0.42,41498.0,41487.0,0.69941192]
["bitfinex","BTCUSD",1642588189128,0.42,41498.0,41487.0,0.84941192]
["bitfinex","BTCUSD",1642588189335,0.42,41498.0,41489.0,0.00125441]
["bitfinex","BTCUSD",1642588189533,0.2907,41507.0,41499.0,0.00120232]
["bitfinex","BTCUSD",1642588189831,0.7107,41507.0,41500.0,0.10844152]
["bitfinex","BTCUSD",1642588190028,0.25671244,41503.0,41500.0,0.10844152]
["bitfinex","BTCUSD",1642588190229,0.25671244,41503.0,41500.0,0.15844152]
["bitfinex","BTCUSD",1642588190627,0.25671244,41503.0,41500.0,0.16444152]
["bitfinex","BTCUSD",1642588190828,0.37720544,41503.0,41500.0,0.16444152]
["bitfinex","BTCUSD",1642588191629,0.37720544,41503.0,41501.0,0.43625482]
["bitfinex","BTCUSD",1642588191831,0.37720544,41503.0,41500.0,0.16444152]
["bitfinex","BTCUSD",1642588192029,0.37720544,41503.0,41500.0,0.15844152]
["bitfinex","BTCUSD",1642588192277,0.06134515,41504.0,41501.0,0.4967313]
["bitfinex","BTCUSD",1642588192479,0.00110115,41504.0,41502.0,0.0482]
["bitfinex","BTCUSD",1642588192676,0.00110115,41504.0,41502.0,0.04942558]
["bitfinex","BTCUSD",1642588192876,0.00110115,41504.0,41503.0,0.00762311]
["bitfinex","BTCUSD",1642588193076,0.00110115,41504.0,41503.0,1.65582311]
["bitfinex","BTCUSD",1642588193383,0.00440369,41513.0,41503.0,1.65582311]
["bitfinex","BTCUSD",1642588193384,0.120458,41515.0,41507.0,0.06023083]
["bitfinex","BTCUSD",1642588193579,0.00440377,41513.0,41508.0,1.5416787]
["bitfinex","BTCUSD",1642588193778,0.00440377,41513.0,41512.0,1.988061]
["bitfinex","BTCUSD",1642588194078,0.00440377,41513.0,41512.0,2.186261]
["bitfinex","BTCUSD",1642588194276,0.00440377,41513.0,41512.0,2.48439505]
["bitfinex","BTCUSD",1642588194480,0.01,41519.0,41513.0,0.2241449]
["bitfinex","BTCUSD",1642588194677,0.00110102,41515.0,41514.0,0.496471]
["bitfinex","BTCUSD",1642588194877,0.00847433,41519.0,41514.0,0.496471]
["bitfinex","BTCUSD",1642588195078,0.00847433,41519.0,41514.0,0.646471]
["bitfinex","BTCUSD",1642588195680,0.00847433,41519.0,41515.0,0.46504489]
["bitfinex","BTCUSD",1642588195943,0.06869433,41519.0,41516.0,0.0482]
["bitfinex","BTCUSD",1642588196736,0.22851935,41518.0,41516.0,0.0712]
["bitfinex","BTCUSD",1642588196936,0.22851935,41518.0,41516.0,0.1212]
["bitfinex","BTCUSD",1642588197141,0.28874635,41518.0,41516.0,0.1212]
["bitfinex","BTCUSD",1642588197336,0.22851935,41518.0,41516.0,0.1212]
["bitfinex","BTCUSD",1642588197935,0.22851935,41518.0,41516.0,0.0982]
["bitfinex","BTCUSD",1642588198537,0.06869433,41519.0,41516.0,0.0982]
["bitfinex","BTCUSD",1642588198738,0.009,41518.0,41511.0,0.09954]
["bitfinex","BTCUSD",1642588198940,0.009,41518.0,41512.0,0.0482]
["bitfinex","BTCUSD",1642588198941,0.060227,41517.0,41512.0,0.0482]
["bitfinex","BTCUSD",1642588199538,0.12167937,41517.0,41512.0,0.0482]
["bitfinex","BTCUSD",1642588199785,0.3071174,41516.0,41512.0,0.0482]
["bitfinex","BTCUSD",1642588200180,0.060231,41516.0,41512.0,0.0482]
["bitfinex","BTCUSD",1642588200782,0.070231,41516.0,41512.0,0.0762]
["bitfinex","BTCUSD",1642588201181,0.31096021,41516.0,41512.0,0.0762]
["bitfinex","BTCUSD",1642588201982,0.30096021,41516.0,41512.0,0.0482]
["bitfinex","BTCUSD",1642588202183,0.30096021,41516.0,41512.0,0.10842656]
["bitfinex","BTCUSD",1642588202388,0.060231,41516.0,41512.0,0.10842656]
["bitfinex","BTCUSD",1642588202883,0.060231,41516.0,41513.0,0.388061]
["bitfinex","BTCUSD",1642588203085,0.060231,41516.0,41513.0,0.438061]
["bitfinex","BTCUSD",1642588203286,0.00122036,41517.0,41514.0,0.2856163]
["bitfinex","BTCUSD",1642588203527,0.00847433,41519.0,41516.0,0.05]
["bitfinex","BTCUSD",1642588203931,0.00847433,41519.0,41515.0,0.48845852]
["bitfinex","BTCUSD",1642588204126,0.00847433,41519.0,41515.0,0.53665852]
["bitfinex","BTCUSD",1642588204827,0.00847433,41519.0,41517.0,0.06021676]
["bitfinex","BTCUSD",1642588205031,0.00847433,41519.0,41518.0,1.32977228]
["bitfinex","BTCUSD",1642588205229,0.00847433,41519.0,41518.0,1.81603328]
["bitfinex","BTCUSD",1642588205428,0.00847433,41519.0,41518.0,0.91603328]
["bitfinex","BTCUSD",1642588205631,0.00847433,41519.0,41518.0,0.96603328]
["bitfinex","BTCUSD",1642588205830,0.00847433,41519.0,41518.0,1.28917825]
["bitfinex","BTCUSD",1642588206032,0.978,41526.0,41519.0,1.65]
["bitfinex","BTCUSD",1642588206231,0.42,41528.0,41525.0,0.18291588]
["bitfinex","BTCUSD",1642588206435,0.01,41529.0,41527.0,0.400101]
["bitfinex","BTCUSD",1642588206630,0.01,41529.0,41528.0,2.60029972]
["bitfinex","BTCUSD",1642588206830,0.01,41529.0,41528.0,2.65154878]
["bitfinex","BTCUSD",1642588207028,0.01,41529.0,41528.0,2.77374878]
["bitfinex","BTCUSD",1642588207279,0.42,41537.0,41529.0,1.65]
["bitfinex","BTCUSD",1642588207481,0.9554,41538.0,41535.0,0.45787634]
["bitfinex","BTCUSD",1642588207688,0.43,41539.0,41535.0,0.45787634]
["bitfinex","BTCUSD",1642588207689,0.01,41539.0,41536.0,0.45879937]
["bitfinex","BTCUSD",1642588207981,0.01,41539.0,41536.0,0.50879937]
["bitfinex","BTCUSD",1642588208383,0.060188,41538.0,41536.0,0.05]
["bitfinex","BTCUSD",1642588208581,0.060188,41538.0,41537.0,0.0482]
["bitfinex","BTCUSD",1642588209483,0.12890858,41538.0,41537.0,0.4804966]
["bitfinex","BTCUSD",1642588209684,0.12890858,41538.0,41537.0,0.0002]
["bitfinex","BTCUSD",1642588210285,0.12390858,41538.0,41537.0,0.0002]
["bitfinex","BTCUSD",1642588210782,0.12390858,41538.0,41537.0,0.0132]
["bitfinex","BTCUSD",1642588212036,0.12390858,41538.0,41537.0,0.0002]
["bitfinex","BTCUSD",1642588212837,0.12390858,41538.0,41537.0,0.0102]
["bitfinex","BTCUSD",1642588213236,0.06872058,41538.0,41537.0,0.0102]
["bitfinex","BTCUSD",1642588214035,0.06872058,41538.0,41537.0,0.0002]
["bitfinex","BTCUSD",1642588214675,0.06872058,41538.0,41537.0,0.0092]
["bitfinex","BTCUSD",1642588215975,0.06872058,41538.0,41537.0,0.0002]
["bitfinex","BTCUSD",1642588216775,0.06872058,41538.0,41537.0,0.0082]
["bitfinex","BTCUSD",1642588218075,0.06872058,41538.0,41537.0,0.0002]
["bitfinex","BTCUSD",1642588218824,0.06872058,41538.0,41537.0,0.0042]
["bitfinex","BTCUSD",1642588219825,0.06872058,41538.0,41537.0,0.004]
["bitfinex","BTCUSD",1642588220025,0.06872058,41538.0,41531.0,0.00550453]
["bitfinex","BTCUSD",1642588220226,0.06872058,41538.0,41529.0,0.56728146]
["bitfinex","BTCUSD",1642588220227,0.03436029,41538.0,41529.0,0.56728146]
["bitfinex","BTCUSD",1642588220428,0.22494826,41535.0,41530.0,0.00564025]
["bitfinex","BTCUSD",1642588220626,0.06872058,41534.0,41531.0,0.00527621]
["bitfinex","BTCUSD",1642588220831,0.06872058,41534.0,41531.0,0.01]
["bitfinex","BTCUSD",1642588221029,0.01872058,41534.0,41531.0,0.01625716]
["bitfinex","BTCUSD",1642588221228,0.47084049,41534.0,41531.0,0.01]
["bitfinex","BTCUSD",1642588221428,0.59124749,41534.0,41531.0,0.01]
["bitfinex","BTCUSD",1642588222029,0.59124749,41534.0,41529.0,0.51093069]
["bitfinex","BTCUSD",1642588222879,0.59124749,41534.0,41529.0,0.52393069]
["bitfinex","BTCUSD",1642588223482,0.59246765,41534.0,41529.0,0.52393069]
["bitfinex","BTCUSD",1642588224181,0.59246765,41534.0,41529.0,0.51093069]
["bitfinex","BTCUSD",1642588224383,0.08013974,41534.0,41529.0,0.51093069]
["bitfinex","BTCUSD",1642588224884,0.08013974,41534.0,41529.0,0.51293069]
["bitfinex","BTCUSD",1642588225283,0.08013974,41534.0,41529.0,0.56293069]
["bitfinex","BTCUSD",1642588225484,0.08013974,41534.0,41529.0,0.6231291]
["bitfinex","BTCUSD",1642588225684,0.060199,41534.0,41529.0,0.6231291]
["bitfinex","BTCUSD",1642588225926,0.01872058,41532.0,41529.0,0.6231291]
["bitfinex","BTCUSD",1642588226129,0.01872058,41532.0,41529.0,0.6211291]
["bitfinex","BTCUSD",1642588226727,0.01872058,41532.0,41529.0,0.6261291]
["bitfinex","BTCUSD",1642588226930,0.01872058,41532.0,41530.0,0.00528615]
["bitfinex","BTCUSD",1642588227127,0.01872058,41532.0,41529.0,0.6743291]
["bitfinex","BTCUSD",1642588227128,0.01872058,41532.0,41531.0,0.00672539]
["bitfinex","BTCUSD",1642588227328,0.01872058,41532.0,41530.0,0.05]
["bitfinex","BTCUSD",1642588227528,0.01872058,41532.0,41531.0,0.64196127]
["bitfinex","BTCUSD",1642588227729,0.01872058,41532.0,41531.0,0.74196127]
["bitfinex","BTCUSD",1642588227932,0.01872058,41532.0,41531.0,0.97855969]
["bitfinex","BTCUSD",1642588228827,0.01872058,41532.0,41531.0,0.99355969]
["bitfinex","BTCUSD",1642588229428,0.01872058,41532.0,41531.0,1.00559969]
["bitfinex","BTCUSD",1642588230076,0.01872058,41532.0,41531.0,0.99059969]
["bitfinex","BTCUSD",1642588230275,0.01872058,41532.0,41531.0,0.438061]
["bitfinex","BTCUSD",1642588230678,0.01872058,41532.0,41531.0,0.388061]
["bitfinex","BTCUSD",1642588230877,0.01872058,41532.0,41531.0,0.404061]
["bitfinex","BTCUSD",1642588231278,0.213515,41532.0,41531.0,0.016]
["bitfinex","BTCUSD",1642588231677,0.01872058,41532.0,41531.0,0.016]
["bitfinex","BTCUSD",1642588232076,0.01872058,41532.0,41529.0,0.56093069]
["bitfinex","BTCUSD",1642588232277,0.07892758,41532.0,41529.0,0.56093069]
["bitfinex","BTCUSD",1642588232477,0.07892758,41532.0,41529.0,0.51093069]
["bitfinex","BTCUSD",1642588232478,0.060207,41532.0,41529.0,0.51093069]
["bitfinex","BTCUSD",1642588232781,0.19671778,41530.0,41529.0,0.51993069]
["bitfinex","BTCUSD",1642588233078,0.01872058,41530.0,41529.0,0.51993069]
["bitfinex","BTCUSD",1642588234334,0.01872058,41530.0,41529.0,0.51093069]
["bitfinex","BTCUSD",1642588234934,0.01872058,41530.0,41529.0,0.51693069]
["bitfinex","BTCUSD",1642588235336,0.01872058,41530.0,41529.0,0.56693069]
["bitfinex","BTCUSD",1642588236034,0.01872058,41530.0,41529.0,0.56093069]
["bitfinex","BTCUSD",1642588236937,0.01872058,41530.0,41529.0,0.56793069]
["bitfinex","BTCUSD",1642588238180,0.01872058,41530.0,41529.0,0.56093069]
["bitfinex","BTCUSD",1642588238982,0.02572058,41530.0,41529.0,0.57093069]
["bitfinex","BTCUSD",1642588239782,0.02572058,41530.0,41529.0,0.52093069]
["bitfinex","BTCUSD",1642588240181,1.01872058,41530.0,41529.0,0.51093069]
["bitfinex","BTCUSD",1642588240782,1.43834314,41530.0,41529.0,0.51093069]
["bitfinex","BTCUSD",1642588241030,0.03472058,41530.0,41529.0,0.51093069]
["bitfinex","BTCUSD",1642588242129,0.03472058,41530.0,41529.0,0.89899169]
["bitfinex","BTCUSD",1642588242130,0.01872058,41530.0,41529.0,0.89899169]
["bitfinex","BTCUSD",1642588242329,0.01872058,41530.0,41529.0,0.94899169]
["bitfinex","BTCUSD",1642588242828,0.03172058,41530.0,41529.0,0.95699169]
["bitfinex","BTCUSD",1642588244329,0.01872058,41530.0,41529.0,0.94899169]
["bitfinex","BTCUSD",1642588245082,0.03172058,41530.0,41529.0,0.95599169]
["bitfinex","BTCUSD",1642588245685,0.00122019,41532.0,41530.0,1.4]
["bitfinex","BTCUSD",1642588245885,0.00122019,41532.0,41531.0,2.04193148]
["bitfinex","BTCUSD",1642588246085,0.060193,41535.0,41531.0,1.886261]
["bitfinex","BTCUSD",1642588246384,0.00122017,41533.0,41531.0,0.636261]
["bitfinex","BTCUSD",1642588246984,0.00122017,41533.0,41531.0,0.658261]
["bitfinex","BTCUSD",1642588247185,0.00122017,41533.0,41531.0,0.508261]
["bitfinex","BTCUSD",1642588247385,0.060193,41535.0,41532.0,0.21451473]
["bitfinex","BTCUSD",1642588247583,0.060193,41535.0,41533.0,0.436261]
["bitfinex","BTCUSD",1642588247584,0.00092451,41534.0,41533.0,0.436261]
["bitfinex","BTCUSD",1642588248084,0.00092451,41534.0,41533.0,0.91066737]
["bitfinex","BTCUSD",1642588248536,0.060193,41535.0,41533.0,0.91066737]
["bitfinex","BTCUSD",1642588248737,0.060193,41535.0,41534.0,0.43590309]
["bitfinex","BTCUSD",1642588248938,0.060193,41535.0,41534.0,0.436261]
["bitfinex","BTCUSD",1642588250940,0.060193,41535.0,41534.0,0.87035559]
["bitfinex","BTCUSD",1642588251439,0.060188,41538.0,41535.0,0.06018806]
["bitfinex","BTCUSD",1642588252875,0.060188,41538.0,41535.0,0.06818806]
["bitfinex","BTCUSD",1642588253375,0.060188,41538.0,41537.0,0.19173903]
["bitfinex","BTCUSD",1642588253876,0.060188,41538.0,41536.0,0.05]
["bitfinex","BTCUSD",1642588254075,0.060188,41538.0,41534.0,0.0982]
["bitfinex","BTCUSD",1642588254477,0.060188,41538.0,41534.0,0.0482]
["bitfinex","BTCUSD",1642588254675,0.0614081,41538.0,41534.0,0.05]
["bitfinex","BTCUSD",1642588254878,0.0614081,41538.0,41534.0,0.01]
["bitfinex","BTCUSD",1642588255679,0.060188,41538.0,41534.0,0.01]
["bitfinex","BTCUSD",1642588255930,0.0614081,41538.0,41534.0,0.01]
["bitfinex","BTCUSD",1642588256130,0.0614081,41538.0,41531.0,0.24224299]
["bitfinex","BTCUSD",1642588256833,0.060188,41538.0,41531.0,0.25624299]
["bitfinex","BTCUSD",1642588257030,0.00122012,41537.0,41531.0,0.25624299]
["bitfinex","BTCUSD",1642588258130,0.060188,41538.0,41531.0,0.25624299]
["bitfinex","BTCUSD",1642588258331,0.00122013,41536.0,41531.0,0.25624299]
["bitfinex","BTCUSD",1642588258531,0.060191,41535.0,41532.0,0.448254]
["bitfinex","BTCUSD",1642588258731,0.060191,41535.0,41533.0,0.46578495]
["bitfinex","BTCUSD",1642588258931,0.060191,41535.0,41534.0,0.388061]
["bitfinex","BTCUSD",1642588259134,0.060191,41535.0,41534.0,0.438061]
["bitfinex","BTCUSD",1642588259534,0.060191,41535.0,41534.0,0.88131504]
["bitfinex","BTCUSD",1642588260980,0.060191,41535.0,41534.0,0.89131504]
["bitfinex","BTCUSD",1642588261582,0.12160412,41537.0,41534.0,0.89131504]
["bitfinex","BTCUSD",1642588261784,0.120384,41537.0,41534.0,0.448061]
["bitfinex","BTCUSD",1642588261988,0.12160412,41537.0,41534.0,0.448061]
["bitfinex","BTCUSD",1642588262185,0.12160412,41537.0,41534.0,0.438061]
["bitfinex","BTCUSD",1642588262385,0.12160412,41537.0,41534.0,0.05]
["bitfinex","BTCUSD",1642588262583,0.12160412,41537.0,41531.0,0.49285196]
["bitfinex","BTCUSD",1642588263084,0.00122013,41536.0,41534.0,0.011]
["bitfinex","BTCUSD",1642588264134,0.120384,41537.0,41531.0,0.05]
["bitfinex","BTCUSD",1642588264434,0.18180911,41537.0,41529.0,0.51093069]
["bitfinex","BTCUSD",1642588264638,0.58042589,41537.0,41529.0,0.5182074]
["bitfinex","BTCUSD",1642588264835,0.58042589,41537.0,41529.0,0.51093069]
["bitfinex","BTCUSD",1642588265033,0.97031613,41537.0,41531.0,0.001]
["bitfinex","BTCUSD",1642588265334,0.96909602,41537.0,41531.0,0.001]
["bitfinex","BTCUSD",1642588265534,0.20738186,41534.0,41531.0,0.001]
["bitfinex","BTCUSD",1642588265734,0.26758986,41534.0,41531.0,0.001]
["bitfinex","BTCUSD",1642588266334,0.26758986,41534.0,41529.0,0.56093069]
["bitfinex","BTCUSD",1642588266935,0.32779786,41534.0,41531.0,0.002]
["bitfinex","BTCUSD",1642588267984,0.26758986,41534.0,41531.0,0.002]
["bitfinex","BTCUSD",1642588268185,0.26758986,41534.0,41529.0,0.56093069]
["bitfinex","BTCUSD",1642588268785,0.26758986,41534.0,41530.0,0.00645538]
["bitfinex","BTCUSD",1642588268986,0.26758986,41534.0,41529.0,0.45260151]
["bitfinex","BTCUSD",1642588270187,0.26758986,41534.0,41529.0,0.49538607]
["bitfinex","BTCUSD",1642588270390,0.26758986,41534.0,41530.0,0.00742515]
["bitfinex","BTCUSD",1642588270587,0.26758986,41534.0,41531.0,0.00633608]
["bitfinex","BTCUSD",1642588270787,0.26758986,41534.0,41529.0,0.50338445]
["bitfinex","BTCUSD",1642588271031,0.26758986,41534.0,41529.0,0.53138445]
["bitfinex","BTCUSD",1642588271729,0.26758986,41534.0,41529.0,0.48838445]
["bitfinex","BTCUSD",1642588272129,0.32779786,41534.0,41529.0,0.48838445]
["bitfinex","BTCUSD",1642588272532,0.26758986,41534.0,41530.0,0.00776144]
["bitfinex","BTCUSD",1642588274985,0.26758986,41534.0,41530.0,0.01676144]
["bitfinex","BTCUSD",1642588275380,0.26758986,41534.0,41530.0,0.009]
["bitfinex","BTCUSD",1642588275979,0.38800886,41534.0,41530.0,0.009]
["bitfinex","BTCUSD",1642588276177,0.38800886,41534.0,41529.0,0.48038607]
["bitfinex","BTCUSD",1642588276779,0.48800886,41534.0,41529.0,0.43038607]
["bitfinex","BTCUSD",1642588276980,0.51000886,41534.0,41529.0,0.48038607]
["bitfinex","BTCUSD",1642588277881,0.41000886,41534.0,41529.0,0.48038607]
["bitfinex","BTCUSD",1642588278281,0.38800886,41534.0,41529.0,0.48038607]
["bitfinex","BTCUSD",1642588278932,0.40400886,41534.0,41529.0,0.48038607]
["bitfinex","BTCUSD",1642588279731,0.05,41533.0,41529.0,0.48038607]
["bitfinex","BTCUSD",1642588279932,0.060211,41532.0,41529.0,0.48038607]
["bitfinex","BTCUSD",1642588280930,0.066211,41532.0,41529.0,0.48138607]
["bitfinex","BTCUSD",1642588281331,0.126423,41532.0,41529.0,0.48138607]
["bitfinex","BTCUSD",1642588282688,0.066211,41532.0,41529.0,0.48138607]
["bitfinex","BTCUSD",1642588282885,0.066211,41532.0,41529.0,0.48089965]
["bitfinex","BTCUSD",1642588283089,0.085211,41532.0,41529.0,0.48089965]
["bitfinex","BTCUSD",1642588283287,0.085211,41532.0,41529.0,0.48855637]
["bitfinex","BTCUSD",1642588283486,0.079211,41532.0,41529.0,0.48755637]
["bitfinex","BTCUSD",1642588284287,0.079211,41532.0,41529.0,0.47989965]
["bitfinex","BTCUSD",1642588285490,0.060211,41532.0,41529.0,0.47989965]
["bitfinex","BTCUSD",1642588285959,0.120423,41532.0,41529.0,0.47989965]
["bitfinex","BTCUSD",1642588286958,0.126423,41532.0,41529.0,0.48689965]
["bitfinex","BTCUSD",1642588287359,0.126423,41532.0,41529.0,0.43738607]
["bitfinex","BTCUSD",1642588287962,0.126423,41532.0,41529.0,0.48738607]
["bitfinex","BTCUSD",1642588288359,0.120423,41532.0,41529.0,0.48038607]
["bitfinex","BTCUSD",1642588288962,0.137423,41532.0,41529.0,0.48038607]
["bitfinex","BTCUSD",1642588290185,0.137423,41532.0,41529.0,0.43038607]
["bitfinex","BTCUSD",1642588290591,0.0482,41531.0,41529.0,0.43038607]
["bitfinex","BTCUSD",1642588290790,1.84614306,41530.0,41529.0,0.43038607]
["bitfinex","BTCUSD",1642588290991,0.3430188,41523.0,41516.0,0.00652638]
["bitfinex","BTCUSD",1642588291190,0.49226482,41522.0,41517.0,0.00694785]
["bitfinex","BTCUSD",1642588291388,0.4032458,41523.0,41516.0,0.00095023]
["bitfinex","BTCUSD",1642588291389,0.18521086,41521.0,41516.0,0.00095023]
["bitfinex","BTCUSD",1642588291690,0.18521086,41521.0,41513.0,0.0072129]
["bitfinex","BTCUSD",1642588291988,0.18521086,41521.0,41516.0,0.00643879]
["bitfinex","BTCUSD",1642588292188,0.18521086,41521.0,41517.0,0.00551274]
["bitfinex","BTCUSD",1642588292388,0.18521086,41521.0,41516.0,0.00889231]
["bitfinex","BTCUSD",1642588292588,0.18521086,41521.0,41516.0,0.00095039]
["bitfinex","BTCUSD",1642588292990,0.18069,41520.0,41512.0,0.12044592]
["bitfinex","BTCUSD",1642588293195,0.18069,41520.0,41516.0,0.00095039]
["bitfinex","BTCUSD",1642588293441,0.18069,41520.0,41516.0,0.00713548]
["bitfinex","BTCUSD",1642588293637,0.18069,41520.0,41516.0,0.00704288]
["bitfinex","BTCUSD",1642588294039,0.18069,41520.0,41516.0,0.00609249]
["bitfinex","BTCUSD",1642588294241,0.18069,41520.0,41516.0,0.0009504]
["bitfinex","BTCUSD",1642588294740,0.18069,41520.0,41518.0,0.00515675]
["bitfinex","BTCUSD",1642588294940,0.18069,41520.0,41516.0,0.0009504]
["bitfinex","BTCUSD",1642588295140,0.18569,41520.0,41516.0,0.00636659]
["bitfinex","BTCUSD",1642588295341,0.18569,41520.0,41513.0,0.17044416]
["bitfinex","BTCUSD",1642588295641,0.18569,41520.0,41518.0,0.00561435]
["bitfinex","BTCUSD",1642588295844,0.18569,41520.0,41519.0,0.00763841]
["bitfinex","BTCUSD",1642588296142,0.18569,41520.0,41518.0,0.00550166]
["bitfinex","BTCUSD",1642588296341,0.18069,41520.0,41519.0,0.0072306]
["bitfinex","BTCUSD",1642588296540,0.18069,41520.0,41517.0,0.00575981]
["bitfinex","BTCUSD",1642588296741,0.18069,41520.0,41518.0,0.00630188]
["bitfinex","BTCUSD",1642588297042,0.18669,41520.0,41519.0,0.00759519]
["bitfinex","BTCUSD",1642588297283,0.18669,41520.0,41516.0,0.06117241]
["bitfinex","BTCUSD",1642588297483,0.18669,41520.0,41518.0,0.00659866]
["bitfinex","BTCUSD",1642588297683,0.18669,41520.0,41519.0,0.00790043]
["bitfinex","BTCUSD",1642588297883,0.18669,41520.0,41517.0,0.00570961]
["bitfinex","BTCUSD",1642588298086,0.18669,41520.0,41518.0,0.00764652]
["bitfinex","BTCUSD",1642588298283,0.18069,41520.0,41518.0,0.06021973]
["bitfinex","BTCUSD",1642588298487,0.18069,41520.0,41518.0,0.06543983]
["bitfinex","BTCUSD",1642588298684,0.18069,41520.0,41518.0,0.06021973]
["bitfinex","BTCUSD",1642588299087,0.45003778,41519.0,41516.0,0.00095038]
["bitfinex","BTCUSD",1642588299288,0.51026678,41519.0,41516.0,0.00095038]
["bitfinex","BTCUSD",1642588299488,0.00124351,41518.0,41516.0,0.00095038]
["bitfinex","BTCUSD",1642588300089,0.00124351,41518.0,41507.0,0.66371154]
["bitfinex","BTCUSD",1642588300294,0.19663561,41515.0,41508.0,0.00577851]
["bitfinex","BTCUSD",1642588300491,0.25687061,41515.0,41509.0,0.44336878]
["bitfinex","BTCUSD",1642588300789,0.25687061,41515.0,41510.0,0.00786642]
["bitfinex","BTCUSD",1642588300790,0.31710761,41515.0,41510.0,0.00786642]
["bitfinex","BTCUSD",1642588301039,0.31710761,41515.0,41511.0,0.00685097]
["bitfinex","BTCUSD",1642588301238,0.31662697,41515.0,41508.0,0.05]
["bitfinex","BTCUSD",1642588301438,0.31662697,41515.0,41510.0,0.00095059]
["bitfinex","BTCUSD",1642588301439,0.37686397,41515.0,41510.0,0.00095059]
["bitfinex","BTCUSD",1642588301636,0.31662697,41515.0,41510.0,0.00095059]
["bitfinex","BTCUSD",1642588301837,0.31662697,41515.0,41510.0,0.00715435]
["bitfinex","BTCUSD",1642588302240,0.31662697,41515.0,41510.0,0.00095059]
["bitfinex","BTCUSD",1642588302437,0.31662697,41515.0,41510.0,0.00758956]
["bitfinex","BTCUSD",1642588302636,0.31662697,41515.0,41510.0,0.00854015]
["bitfinex","BTCUSD",1642588302838,0.05975436,41515.0,41511.0,0.00730903]
["bitfinex","BTCUSD",1642588303038,0.06375436,41515.0,41512.0,0.45549186]
["bitfinex","BTCUSD",1642588303236,0.06375436,41515.0,41513.0,0.00701398]
["bitfinex","BTCUSD",1642588303438,0.06375436,41515.0,41514.0,0.3945781]
["bitfinex","BTCUSD",1642588303640,0.06375436,41515.0,41514.0,0.438061]
["bitfinex","BTCUSD",1642588304437,0.05975436,41515.0,41514.0,0.438061]
["bitfinex","BTCUSD",1642588305080,0.06175436,41515.0,41514.0,0.438061]
["bitfinex","BTCUSD",1642588305982,0.28052055,41515.0,41514.0,0.438061]
["bitfinex","BTCUSD",1642588306380,0.27852055,41515.0,41514.0,0.438061]
["bitfinex","BTCUSD",1642588307182,0.28052055,41515.0,41514.0,0.438061]
["bitfinex","BTCUSD",1642588307386,1.10753235,41515.0,41507.0,0.60801126]
["bitfinex","BTCUSD",1642588307584,0.060238,41513.0,41512.0,0.00095052]
["bitfinex","BTCUSD",1642588307783,1.41922467,41513.0,41512.0,0.00095052]
["bitfinex","BTCUSD",1642588307984,1.46742467,41513.0,41512.0,0.00095052]
["bitfinex","BTCUSD",1642588308434,1.46742467,41513.0,41501.0,0.60801126]
["bitfinex","BTCUSD",1642588308640,0.19203711,41504.0,41500.0,0.60801126]
["bitfinex","BTCUSD",1642588308839,0.19203711,41504.0,41501.0,0.388061]
["bitfinex","BTCUSD",1642588309035,0.0012292,41508.0,41501.0,0.99607226]
["bitfinex","BTCUSD",1642588309636,0.0012292,41508.0,41501.0,0.388061]
["bitfinex","BTCUSD",1642588309836,0.0012292,41508.0,41502.0,0.00095088]
["bitfinex","BTCUSD",1642588310038,0.060243,41504.0,41502.0,0.00095088]
["bitfinex","BTCUSD",1642588310238,0.120486,41505.0,41503.0,0.388061]
["bitfinex","BTCUSD",1642588310637,0.120486,41505.0,41503.0,0.438061]
["bitfinex","BTCUSD",1642588313080,0.122486,41505.0,41503.0,0.438061]
["bitfinex","BTCUSD",1642588313484,1.610245,41501.0,41493.0,0.30259047]
["bitfinex","BTCUSD",1642588313683,1.610245,41501.0,41493.0,0.00505761]
["bitfinex","BTCUSD",1642588313684,0.00121452,41499.0,41493.0,0.00505761]
["bitfinex","BTCUSD",1642588313882,0.86951364,41500.0,41492.0,0.0021]
["bitfinex","BTCUSD",1642588313883,0.00128507,41494.0,41492.0,0.0021]
["bitfinex","BTCUSD",1642588314085,0.0494432,41493.0,41492.0,0.0021]
["bitfinex","BTCUSD",1642588314283,0.4374202,41493.0,41492.0,0.0021]
["bitfinex","BTCUSD",1642588314482,0.7781664,41493.0,41492.0,0.0021]
["bitfinex","BTCUSD",1642588315082,0.7891664,41493.0,41492.0,0.0021]
["bitfinex","BTCUSD",1642588315935,1.2484145,41493.0,41492.0,0.0021]
["bitfinex","BTCUSD",1642588316133,0.4484202,41493.0,41492.0,0.0021]
["bitfinex","BTCUSD",1642588316333,0.0604432,41493.0,41492.0,0.0021]
["bitfinex","BTCUSD",1642588316834,0.0592,41493.0,41492.0,0.0021]
["bitfinex","BTCUSD",1642588317035,0.011,41493.0,41492.0,0.0021]
["bitfinex","BTCUSD",1642588317234,0.018,41493.0,41492.0,0.5131]
["bitfinex","BTCUSD",1642588317533,0.007,41493.0,41492.0,0.0631]
["bitfinex","BTCUSD",1642588317932,0.007,41493.0,41492.0,0.0131]
["bitfinex","BTCUSD",1642588319533,0.060265,41494.0,41492.0,0.0021]
["bitfinex","BTCUSD",1642588319786,0.060265,41494.0,41492.0,0.06235367]
["bitfinex","BTCUSD",1642588320190,0.060265,41494.0,41492.0,0.11235367]
["bitfinex","BTCUSD",1642588320487,0.060265,41494.0,41492.0,0.06235367]
["bitfinex","BTCUSD",1642588321090,0.060265,41494.0,41492.0,0.10135367]
["bitfinex","BTCUSD",1642588321298,0.043773,41497.0,41492.0,0.25135367]
["bitfinex","BTCUSD",1642588321494,1.2147,41499.0,41493.0,0.06024614]
["bitfinex","BTCUSD",1642588321495,0.9072,41499.0,41493.0,0.06024614]
["bitfinex","BTCUSD",1642588322291,0.9072,41499.0,41494.0,0.05266604]
["bitfinex","BTCUSD",1642588322491,0.00126,41500.0,41494.0,0.10266604]
["bitfinex","BTCUSD",1642588322693,0.060244,41500.0,41496.0,0.23053228]
["bitfinex","BTCUSD",1642588322893,0.060244,41500.0,41496.0,0.29077664]
["bitfinex","BTCUSD",1642588323095,0.060244,41500.0,41496.0,0.34077664]
["bitfinex","BTCUSD",1642588323934,0.060244,41500.0,41497.0,0.00591021]
["bitfinex","BTCUSD",1642588324136,0.41363119,41505.0,41498.0,0.00537963]
["bitfinex","BTCUSD",1642588324342,0.060241,41503.0,41499.0,0.00596377]
["bitfinex","BTCUSD",1642588324536,0.060241,41503.0,41500.0,0.05389448]
["bitfinex","BTCUSD",1642588324738,0.060241,41503.0,41500.0,0.05350121]
["bitfinex","BTCUSD",1642588324937,0.060241,41503.0,41501.0,0.0055142]
["bitfinex","BTCUSD",1642588325138,0.072241,41503.0,41500.0,0.04819344]
["bitfinex","BTCUSD",1642588325541,0.072241,41503.0,41500.0,0.04914441]
["bitfinex","BTCUSD",1642588326343,0.060241,41503.0,41500.0,0.04914441]
["bitfinex","BTCUSD",1642588326539,0.060241,41503.0,41500.0,0.04819344]
["bitfinex","BTCUSD",1642588327183,0.073241,41503.0,41500.0,0.05419344]
["bitfinex","BTCUSD",1642588327786,0.073241,41503.0,41500.0,0.10239344]
["bitfinex","BTCUSD",1642588328187,0.073241,41503.0,41500.0,0.1042]
["bitfinex","BTCUSD",1642588328386,0.060241,41503.0,41500.0,0.0982]
["bitfinex","BTCUSD",1642588328589,0.060241,41503.0,41500.0,0.0482]
["bitfinex","BTCUSD",1642588329189,0.075241,41503.0,41500.0,0.0542]
["bitfinex","BTCUSD",1642588330388,0.060241,41503.0,41500.0,0.0482]
["bitfinex","BTCUSD",1642588331136,0.077241,41503.0,41500.0,0.0542]
["bitfinex","BTCUSD",1642588332337,0.060241,41503.0,41500.0,0.0482]
["bitfinex","BTCUSD",1642588332538,0.22782072,41501.0,41500.0,0.0482]
["bitfinex","BTCUSD",1642588333140,0.22782072,41501.0,41500.0,0.0542]
["bitfinex","BTCUSD",1642588333541,0.079241,41503.0,41500.0,0.0542]
["bitfinex","BTCUSD",1642588333941,0.079241,41503.0,41500.0,0.15058399]
["bitfinex","BTCUSD",1642588334142,0.079241,41503.0,41500.0,0.25058399]
["bitfinex","BTCUSD",1642588334343,0.079241,41503.0,41501.0,0.04838182]
["bitfinex","BTCUSD",1642588334344,0.019,41503.0,41501.0,0.04838182]
["bitfinex","BTCUSD",1642588334542,0.019,41503.0,41502.0,1.79841536]
["bitfinex","BTCUSD",1642588334798,0.060233,41508.0,41506.0,0.20583352]
["bitfinex","BTCUSD",1642588334992,0.060233,41508.0,41507.0,0.0482]
["bitfinex","BTCUSD",1642588335195,0.00124861,41512.0,41507.0,0.436177]
["bitfinex","BTCUSD",1642588335391,0.00124861,41512.0,41507.0,0.0482]
["bitfinex","BTCUSD",1642588335790,0.00124861,41512.0,41508.0,0.00617396]
["bitfinex","BTCUSD",1642588335994,0.00124861,41512.0,41509.0,0.0482]
["bitfinex","BTCUSD",1642588336194,0.00124861,41512.0,41510.0,0.09638316]
["bitfinex","BTCUSD",1642588336392,0.00124861,41512.0,41511.0,0.0482]
["bitfinex","BTCUSD",1642588336591,0.00124861,41512.0,41511.0,0.0982]
["bitfinex","BTCUSD",1642588338440,0.00124861,41512.0,41511.0,0.0482]
["bitfinex","BTCUSD",1642588344801,0.91148961,41512.0,41511.0,0.0482]
["bitfinex","BTCUSD",1642588344996,0.91148961,41512.0,41509.0,0.00095063]
["bitfinex","BTCUSD",1642588344997,0.44946661,41512.0,41509.0,0.00095063]
["bitfinex","BTCUSD",1642588345199,0.06024,41511.0,41509.0,0.00095063]
["bitfinex","BTCUSD",1642588345397,0.06148861,41512.0,41509.0,0.00095063]
["bitfinex","BTCUSD",1642588345797,0.06148861,41512.0,41507.0,0.04818981]
["bitfinex","BTCUSD",1642588346053,0.06148861,41512.0,41508.0,0.00095067]
["bitfinex","BTCUSD",1642588346652,0.06148861,41512.0,41509.0,0.00599107]
["bitfinex","BTCUSD",1642588347052,0.06148861,41512.0,41510.0,0.00680815]
["bitfinex","BTCUSD",1642588347256,0.06148861,41512.0,41511.0,0.00533225]
["bitfinex","BTCUSD",1642588347553,0.06148861,41512.0,41508.0,0.05413872]
["bitfinex","BTCUSD",1642588348151,0.06148861,41512.0,41508.0,0.05318804]
["bitfinex","BTCUSD",1642588348352,0.06148861,41512.0,41508.0,0.05413872]
["bitfinex","BTCUSD",1642588348551,0.06148861,41512.0,41508.0,0.04913872]
["bitfinex","BTCUSD",1642588349157,0.06024,41512.0,41509.0,0.0482]
["bitfinex","BTCUSD",1642588349894,0.06024,41512.0,41509.0,0.24251566]
["bitfinex","BTCUSD",1642588350494,0.120446,41517.0,41511.0,0.44289975]
["bitfinex","BTCUSD",1642588350695,0.060222,41515.0,41513.0,0.23567197]
["bitfinex","BTCUSD",1642588350894,0.060222,41515.0,41514.0,0.0482]
["bitfinex","BTCUSD",1642588351296,0.060222,41515.0,41514.0,0.47332123]
["bitfinex","BTCUSD",1642588352295,0.060222,41515.0,41514.0,0.0482]
["bitfinex","BTCUSD",1642588352598,1.075748,41524.0,41514.0,0.0482]
["bitfinex","BTCUSD",1642588352599,0.9097,41525.0,41515.0,0.04561772]
["bitfinex","BTCUSD",1642588352799,0.9097,41525.0,41516.0,0.08726931]
["bitfinex","BTCUSD",1642588352996,0.9097,41525.0,41517.0,0.50798825]
["bitfinex","BTCUSD",1642588353196,0.9097,41525.0,41518.0,0.1926886]
["bitfinex","BTCUSD",1642588353464,0.9097,41525.0,41520.0,0.84916228]
["bitfinex","BTCUSD",1642588353658,0.9097,41525.0,41523.0,0.20342236]
["bitfinex","BTCUSD",1642588353862,0.9097,41525.0,41524.0,0.0482]
["bitfinex","BTCUSD",1642588354059,0.22484542,41530.0,41524.0,0.0482]
["bitfinex","BTCUSD",1642588354060,0.060205,41527.0,41524.0,0.0482]
["bitfinex","BTCUSD",1642588354458,0.387977,41526.0,41524.0,0.0482]
["bitfinex","BTCUSD",1642588354757,0.0614118,41527.0,41524.0,0.0482]
["bitfinex","BTCUSD",1642588355758,0.060217,41526.0,41524.0,0.0482]
["bitfinex","BTCUSD",1642588356658,0.387977,41525.0,41524.0,0.0482]
["bitfinex","BTCUSD",1642588356857,0.060217,41526.0,41524.0,0.0482]
["bitfinex","BTCUSD",1642588357294,0.0614118,41527.0,41524.0,0.0482]
["bitfinex","BTCUSD",1642588358595,0.060216,41526.0,41524.0,0.0482]
["bitfinex","BTCUSD",1642588361237,0.010216,41526.0,41524.0,0.0482]
["bitfinex","BTCUSD",1642588362037,0.0614118,41527.0,41524.0,0.0482]
["bitfinex","BTCUSD",1642588363043,0.1216268,41527.0,41524.0,0.0482]
["bitfinex","BTCUSD",1642588367690,0.1716268,41527.0,41524.0,0.0482]
["bitfinex","BTCUSD",1642588368742,0.1216268,41527.0,41524.0,0.0482]
["bitfinex","BTCUSD",1642588371046,0.1216268,41527.0,41521.0,0.27747434]
["bitfinex","BTCUSD",1642588372583,0.1216268,41527.0,41521.0,0.0571498]
["bitfinex","BTCUSD",1642588372786,0.1216268,41527.0,41521.0,0.0071498]
["bitfinex","BTCUSD",1642588372983,0.1216268,41527.0,41520.0,0.04817563]
["bitfinex","BTCUSD",1642588373185,0.1216268,41527.0,41521.0,0.00536976]
["bitfinex","BTCUSD",1642588373384,0.1216268,41527.0,41521.0,0.00682102]
["bitfinex","BTCUSD",1642588373589,0.1216268,41527.0,41521.0,0.00673784]
["bitfinex","BTCUSD",1642588373783,0.1216268,41527.0,41521.0,0.00564062]
["bitfinex","BTCUSD",1642588373988,0.1216268,41527.0,41521.0,0.00601101]
["bitfinex","BTCUSD",1642588373989,0.1166268,41527.0,41521.0,0.00601101]
["bitfinex","BTCUSD",1642588374187,0.1166268,41527.0,41521.0,0.00792397]
["bitfinex","BTCUSD",1642588374392,0.1166268,41527.0,41521.0,0.00581221]
["bitfinex","BTCUSD",1642588374588,0.1166268,41527.0,41521.0,0.00633364]
["bitfinex","BTCUSD",1642588374787,0.1166268,41527.0,41521.0,0.0072327]
["bitfinex","BTCUSD",1642588375003,0.1166268,41527.0,41521.0,0.00733116]
["bitfinex","BTCUSD",1642588375187,0.1166268,41527.0,41522.0,0.00561199]
["bitfinex","BTCUSD",1642588375389,0.1166268,41527.0,41523.0,0.00526977]
["bitfinex","BTCUSD",1642588375586,0.1166268,41527.0,41520.0,0.04817563]
["bitfinex","BTCUSD",1642588375587,0.1166268,41527.0,41524.0,0.00790768]
["bitfinex","BTCUSD",1642588375787,0.1166268,41527.0,41525.0,0.00631795]
["bitfinex","BTCUSD",1642588376034,0.1666268,41527.0,41522.0,0.00600743]
["bitfinex","BTCUSD",1642588376237,0.1666268,41527.0,41523.0,0.00707136]
["bitfinex","BTCUSD",1642588376436,0.1666268,41527.0,41524.0,0.00663433]
["bitfinex","BTCUSD",1642588376637,0.1666268,41527.0,41525.0,0.00615533]
["bitfinex","BTCUSD",1642588376837,0.1666268,41527.0,41523.0,0.00694512]
["bitfinex","BTCUSD",1642588377037,0.1666268,41527.0,41524.0,0.00629831]
["bitfinex","BTCUSD",1642588377237,0.1666268,41527.0,41525.0,0.00579906]
["bitfinex","BTCUSD",1642588377438,0.1666268,41527.0,41523.0,0.00636304]
["bitfinex","BTCUSD",1642588377637,0.1166268,41527.0,41524.0,0.00590342]
["bitfinex","BTCUSD",1642588377840,0.1166268,41527.0,41525.0,0.00688157]
["bitfinex","BTCUSD",1642588378037,0.1166268,41527.0,41524.0,0.00700856]
["bitfinex","BTCUSD",1642588378240,0.1166268,41527.0,41525.0,0.0072441]
["bitfinex","BTCUSD",1642588378439,0.1166268,41527.0,41524.0,0.00793388]
["bitfinex","BTCUSD",1642588378638,0.1166268,41527.0,41525.0,0.00563955]
["bitfinex","BTCUSD",1642588378842,0.1166268,41527.0,41524.0,0.00604225]
["bitfinex","BTCUSD",1642588379040,0.1166268,41527.0,41525.0,0.1038666]
["bitfinex","BTCUSD",1642588379041,0.055205,41527.0,41525.0,0.1038666]
["bitfinex","BTCUSD",1642588379239,0.055205,41527.0,41526.0,0.45557541]
["bitfinex","BTCUSD",1642588379441,0.055205,41527.0,41526.0,0.49724244]
["bitfinex","BTCUSD",1642588379683,0.055205,41527.0,41526.0,0.0482]
["bitfinex","BTCUSD",1642588381389,0.055205,41527.0,41526.0,0.0632]
["bitfinex","BTCUSD",1642588382583,0.055205,41527.0,41526.0,0.0482]
["bitfinex","BTCUSD",1642588383284,0.055205,41527.0,41526.0,0.0692]
["bitfinex","BTCUSD",1642588383841,0.050205,41527.0,41526.0,0.0692]
["bitfinex","BTCUSD",1642588384244,0.050205,41527.0,41526.0,0.08124]
["bitfinex","BTCUSD",1642588385342,0.050205,41527.0,41526.0,0.10424]
["bitfinex","BTCUSD",1642588385742,0.050205,41527.0,41526.0,0.08324]
["bitfinex","BTCUSD",1642588387042,0.050205,41527.0,41526.0,0.06024]
["bitfinex","BTCUSD",1642588387288,0.050205,41527.0,41526.0,0.08224]
["bitfinex","BTCUSD",1642588387488,0.050205,41527.0,41526.0,0.470217]
["bitfinex","BTCUSD",1642588387689,0.050205,41527.0,41526.0,0.570217]
["bitfinex","BTCUSD",1642588388691,0.050205,41527.0,41526.0,0.548217]
["bitfinex","BTCUSD",1642588389292,0.050205,41527.0,41526.0,0.570217]
["bitfinex","BTCUSD",1642588389490,0.050205,41527.0,41526.0,0.57547477]
["bitfinex","BTCUSD",1642588389689,0.050205,41527.0,41526.0,0.458177]
["bitfinex","BTCUSD",1642588390291,0.045205,41527.0,41526.0,0.458177]
["bitfinex","BTCUSD",1642588390500,0.12042,41528.0,41526.0,0.0702]
["bitfinex","BTCUSD",1642588390689,0.12042,41528.0,41526.0,0.0482]
["bitfinex","BTCUSD",1642588391333,0.12042,41528.0,41526.0,0.0702]
["bitfinex","BTCUSD",1642588391734,0.12042,41528.0,41527.0,0.42057525]
["bitfinex","BTCUSD",1642588391935,0.12042,41528.0,41527.0,0.47057525]
["bitfinex","BTCUSD",1642588392733,0.12042,41528.0,41527.0,0.47044325]
["bitfinex","BTCUSD",1642588393333,0.12042,41528.0,41527.0,0.48944325]
["bitfinex","BTCUSD",1642588394687,0.12042,41528.0,41527.0,0.47044325]
["bitfinex","BTCUSD",1642588394888,0.12042,41528.0,41527.0,0.6554471]
["bitfinex","BTCUSD",1642588395091,0.12042,41528.0,41527.0,0.8536471]
["bitfinex","BTCUSD",1642588395289,0.12042,41528.0,41527.0,0.7036471]
["bitfinex","BTCUSD",1642588395591,0.12042,41528.0,41527.0,1.07662025]
["bitfinex","BTCUSD",1642588395793,0.12042,41528.0,41527.0,0.92662025]
["bitfinex","BTCUSD",1642588396589,0.12042,41528.0,41527.0,0.90662025]
["bitfinex","BTCUSD",1642588397188,0.12042,41528.0,41527.0,0.51864325]
["bitfinex","BTCUSD",1642588397489,0.12042,41528.0,41527.0,0.53864325]
["bitfinex","BTCUSD",1642588398741,0.12042,41528.0,41527.0,0.51864325]
["bitfinex","BTCUSD",1642588399140,0.12042,41528.0,41527.0,0.61864325]
["bitfinex","BTCUSD",1642588399342,0.12042,41528.0,41527.0,1.07662025]
["bitfinex","BTCUSD",1642588400143,0.12042,41528.0,41527.0,0.92662025]
["bitfinex","BTCUSD",1642588400542,0.12042,41528.0,41527.0,0.90662025]
["bitfinex","BTCUSD",1642588401343,0.12042,41528.0,41527.0,0.92662025]
["bitfinex","BTCUSD",1642588402687,0.12042,41528.0,41527.0,0.90662025]
["bitfinex","BTCUSD",1642588403489,0.12042,41528.0,41527.0,0.92662025]
["bitfinex","BTCUSD",1642588404791,0.12042,41528.0,41527.0,0.90662025]
["bitfinex","BTCUSD",1642588405390,0.12042,41528.0,41527.0,0.92662025]
["bitfinex","BTCUSD",1642588406646,0.12042,41528.0,41527.0,0.90662025]
["bitfinex","BTCUSD",1642588406845,0.12042,41528.0,41527.0,0.95662025]
["bitfinex","BTCUSD",1642588407148,0.12042,41528.0,41527.0,1.05662025]
["bitfinex","BTCUSD",1642588407447,0.12042,41528.0,41527.0,1.07862025]
["bitfinex","BTCUSD",1642588408845,0.12042,41528.0,41527.0,1.00662025]
["bitfinex","BTCUSD",1642588409445,0.12042,41528.0,41527.0,0.93662025]
["bitfinex","BTCUSD",1642588410595,0.12042,41528.0,41527.0,0.90662025]
["bitfinex","BTCUSD",1642588411399,0.12042,41528.0,41527.0,0.93762025]
["bitfinex","BTCUSD",1642588412599,0.12042,41528.0,41527.0,0.90662025]
["bitfinex","BTCUSD",1642588413542,0.12042,41528.0,41527.0,0.92862025]
["bitfinex","BTCUSD",1642588414839,0.12042,41528.0,41527.0,0.90662025]
["bitfinex","BTCUSD",1642588415441,0.12042,41528.0,41527.0,0.93662025]
["bitfinex","BTCUSD",1642588416640,0.12042,41528.0,41527.0,0.437845]
["bitfinex","BTCUSD",1642588416843,0.12042,41528.0,41527.0,0.049868]
["bitfinex","BTCUSD",1642588416844,0.54522661,41528.0,41527.0,0.049868]
["bitfinex","BTCUSD",1642588417042,0.54522661,41528.0,41526.0,0.05]
["bitfinex","BTCUSD",1642588417288,0.54522661,41528.0,41525.0,0.04816505]
["bitfinex","BTCUSD",1642588417489,0.12042,41528.0,41527.0,0.049]
["bitfinex","BTCUSD",1642588418092,0.060208,41530.0,41528.0,0.50159264]
["bitfinex","BTCUSD",1642588418291,0.060208,41530.0,41528.0,0.54373405]
["bitfinex","BTCUSD",1642588418488,0.060208,41530.0,41528.0,0.59373405]
["bitfinex","BTCUSD",1642588419389,0.060208,41530.0,41528.0,0.61773405]
["bitfinex","BTCUSD",1642588419589,0.060208,41530.0,41529.0,0.3813847]
["bitfinex","BTCUSD",1642588421552,0.120405,41531.0,41529.0,0.4063847]
["bitfinex","BTCUSD",1642588421950,0.120405,41531.0,41529.0,0.4563847]
["bitfinex","BTCUSD",1642588422750,0.120405,41531.0,41529.0,0.4313847]
["bitfinex","BTCUSD",1642588423449,0.120405,41531.0,41529.0,0.4553847]
["bitfinex","BTCUSD",1642588423657,0.120405,41531.0,41529.0,0.074]
["bitfinex","BTCUSD",1642588424054,0.060202,41532.0,41529.0,0.074]
["bitfinex","BTCUSD",1642588424250,0.060202,41532.0,41530.0,0.0421361]
["bitfinex","BTCUSD",1642588424450,0.060202,41532.0,41531.0,0.387977]
["bitfinex","BTCUSD",1642588424695,0.060202,41532.0,41531.0,0.437977]
["bitfinex","BTCUSD",1642588424896,0.060202,41532.0,41531.0,0.05]
["bitfinex","BTCUSD",1642588425097,0.060202,41532.0,41530.0,0.0421361]
["bitfinex","BTCUSD",1642588425098,0.060202,41532.0,41530.0,0.47829313]
["bitfinex","BTCUSD",1642588425397,0.060202,41532.0,41531.0,0.007]
["bitfinex","BTCUSD",1642588426796,0.060202,41532.0,41530.0,0.47829313]
["bitfinex","BTCUSD",1642588427401,0.060202,41532.0,41530.0,0.49329313]
["bitfinex","BTCUSD",1642588428640,0.060202,41532.0,41530.0,0.47829313]
["bitfinex","BTCUSD",1642588429436,0.060202,41532.0,41530.0,0.49229313]
["bitfinex","BTCUSD",1642588429637,0.060202,41532.0,41530.0,0.45015703]
["bitfinex","BTCUSD",1642588429837,0.060202,41532.0,41530.0,0.01963752]
["bitfinex","BTCUSD",1642588430036,0.060202,41532.0,41531.0,0.00598598]
["bitfinex","BTCUSD",1642588430438,0.060202,41532.0,41530.0,0.014]
["bitfinex","BTCUSD",1642588430840,0.060202,41532.0,41529.0,0.05]
["bitfinex","BTCUSD",1642588431042,0.060202,41532.0,41528.0,0.59373578]
["bitfinex","BTCUSD",1642588431439,0.060202,41532.0,41530.0,0.01]
["bitfinex","BTCUSD",1642588432694,0.060202,41532.0,41528.0,0.59373578]
["bitfinex","BTCUSD",1642588433491,0.060202,41532.0,41528.0,0.61373578]
["bitfinex","BTCUSD",1642588434793,0.060202,41532.0,41528.0,0.59373578]
["bitfinex","BTCUSD",1642588435596,0.060202,41532.0,41528.0,0.60473578]
["bitfinex","BTCUSD",1642588436742,0.060202,41532.0,41528.0,0.59373578]
["bitfinex","BTCUSD",1642588437543,0.060202,41532.0,41529.0,0.39952096]
["bitfinex","BTCUSD",1642588437743,0.060202,41532.0,41529.0,0.40746259]
["bitfinex","BTCUSD",1642588437943,0.060202,41532.0,41529.0,0.49173861]
["bitfinex","BTCUSD",1642588438146,0.060202,41532.0,41529.0,0.54018317]
["bitfinex","BTCUSD",1642588438544,0.060202,41532.0,41529.0,0.13427602]
["bitfinex","BTCUSD",1642588439245,0.060202,41532.0,41529.0,0.05]
["bitfinex","BTCUSD",1642588439544,0.060202,41532.0,41529.0,0.019]
["bitfinex","BTCUSD",1642588439791,0.120411,41531.0,41529.0,0.019]
["bitfinex","BTCUSD",1642588440690,0.120411,41531.0,41528.0,0.5937365]
["bitfinex","BTCUSD",1642588441491,0.120411,41531.0,41528.0,0.6227365]
["bitfinex","BTCUSD",1642588442491,0.115411,41531.0,41528.0,0.6227365]
["bitfinex","BTCUSD",1642588442893,0.115411,41531.0,41528.0,0.5937365]
["bitfinex","BTCUSD",1642588443536,0.115411,41531.0,41528.0,0.6207365]
["bitfinex","BTCUSD",1642588443737,0.53677167,41531.0,41528.0,0.57859264]
["bitfinex","BTCUSD",1642588443942,0.115411,41531.0,41528.0,0.57859264]
["bitfinex","BTCUSD",1642588444740,0.115411,41531.0,41528.0,0.55159264]
["bitfinex","BTCUSD",1642588445539,0.115411,41531.0,41528.0,0.57259264]
["bitfinex","BTCUSD",1642588446140,0.115411,41531.0,41528.0,0.6147312]
["bitfinex","BTCUSD",1642588446341,0.115411,41531.0,41530.0,0.23620432]
["bitfinex","BTCUSD",1642588446549,0.115411,41531.0,41530.0,1.11400929]
["bitfinex","BTCUSD",1642588447606,0.115411,41531.0,41530.0,1.13000929]
["bitfinex","BTCUSD",1642588448709,0.115411,41531.0,41530.0,1.11400929]
["bitfinex","BTCUSD",1642588449508,0.115411,41531.0,41530.0,1.13400929]
["bitfinex","BTCUSD",1642588450723,0.115411,41531.0,41530.0,1.11400929]
["bitfinex","BTCUSD",1642588451147,0.115411,41531.0,41530.0,1.21400929]
["bitfinex","BTCUSD",1642588451550,0.115411,41531.0,41530.0,1.23200929]
["bitfinex","BTCUSD",1642588451949,0.115411,41531.0,41530.0,0.554177]
["bitfinex","BTCUSD",1642588452747,0.115411,41531.0,41530.0,0.536177]
["bitfinex","BTCUSD",1642588453547,0.115411,41531.0,41530.0,0.453177]
["bitfinex","BTCUSD",1642588454786,0.115411,41531.0,41530.0,0.436177]
["bitfinex","BTCUSD",1642588455587,0.34131558,41531.0,41530.0,0.454177]
["bitfinex","BTCUSD",1642588455988,0.34131558,41531.0,41530.0,0.018]
["bitfinex","BTCUSD",1642588456389,0.34131558,41531.0,41528.0,0.03794064]
["bitfinex","BTCUSD",1642588456589,0.46173558,41531.0,41528.0,0.03794064]
["bitfinex","BTCUSD",1642588457092,0.46173558,41531.0,41523.0,0.45300436]
["bitfinex","BTCUSD",1642588457093,0.060212,41530.0,41523.0,0.45300436]
["bitfinex","BTCUSD",1642588457290,0.060211,41528.0,41523.0,0.45300436]
["bitfinex","BTCUSD",1642588457493,0.060211,41528.0,41522.0,0.45802619]
["bitfinex","BTCUSD",1642588458091,0.060212,41527.0,41522.0,0.45802619]
["bitfinex","BTCUSD",1642588458644,0.060212,41527.0,41523.0,0.78849602]
["bitfinex","BTCUSD",1642588459042,0.060212,41527.0,41523.0,0.83849602]
["bitfinex","BTCUSD",1642588459244,0.060212,41527.0,41524.0,0.060201]
["bitfinex","BTCUSD",1642588459448,0.060212,41527.0,41525.0,0.4301154]
["bitfinex","BTCUSD",1642588459844,0.060212,41527.0,41526.0,0.23778573]
["bitfinex","BTCUSD",1642588460045,0.060212,41527.0,41526.0,0.67576273]
["bitfinex","BTCUSD",1642588461244,0.060212,41527.0,41526.0,0.437977]
["bitfinex","BTCUSD",1642588461645,0.060212,41527.0,41526.0,0.457977]
["bitfinex","BTCUSD",1642588462893,0.060212,41527.0,41526.0,0.437977]
["bitfinex","BTCUSD",1642588463093,0.060212,41527.0,41526.0,0.85374204]
["bitfinex","BTCUSD",1642588463494,0.060212,41527.0,41526.0,0.97674204]
["bitfinex","BTCUSD",1642588464895,0.060212,41527.0,41526.0,0.95374204]
["bitfinex","BTCUSD",1642588465594,0.060212,41527.0,41526.0,0.97574204]
["bitfinex","BTCUSD",1642588465792,0.060212,41527.0,41526.0,0.559977]
["bitfinex","BTCUSD",1642588466244,0.060212,41527.0,41526.0,0.98346261]
["bitfinex","BTCUSD",1642588466843,0.060212,41527.0,41526.0,0.96146261]
["bitfinex","BTCUSD",1642588467544,0.060212,41527.0,41526.0,0.99346261]
["bitfinex","BTCUSD",1642588467943,0.060212,41527.0,41526.0,0.89346261]
["bitfinex","BTCUSD",1642588468745,0.060212,41527.0,41526.0,0.86146261]
["bitfinex","BTCUSD",1642588468943,0.060212,41527.0,41526.0,0.437977]
["bitfinex","BTCUSD",1642588469544,0.060212,41527.0,41526.0,0.478977]
["bitfinex","BTCUSD",1642588470596,0.31087017,41527.0,41526.0,0.478977]
["bitfinex","BTCUSD",1642588470799,0.25065817,41527.0,41521.0,0.14214841]
["bitfinex","BTCUSD",1642588471096,0.25065817,41527.0,41521.0,0.04214841]
["bitfinex","BTCUSD",1642588471097,0.120423,41526.0,41521.0,0.04214841]
["bitfinex","BTCUSD",1642588471497,0.120423,41526.0,41521.0,0.10814841]
["bitfinex","BTCUSD",1642588471698,0.120423,41526.0,41522.0,0.79773427]
["bitfinex","BTCUSD",1642588471897,0.060211,41526.0,41522.0,0.79773427]
["bitfinex","BTCUSD",1642588472298,0.060211,41526.0,41522.0,0.84773427]
["bitfinex","BTCUSD",1642588472900,0.060211,41526.0,41522.0,0.90793827]
["bitfinex","BTCUSD",1642588473101,0.060211,41526.0,41522.0,0.498181]
["bitfinex","BTCUSD",1642588473302,0.060211,41526.0,41523.0,0.08428342]
["bitfinex","BTCUSD",1642588473543,0.060211,41526.0,41524.0,0.437977]
["bitfinex","BTCUSD",1642588474547,0.2459821,41525.0,41522.0,0.16028342]
["bitfinex","BTCUSD",1642588474745,0.2459821,41525.0,41522.0,0.076]
["bitfinex","BTCUSD",1642588474944,0.2459821,41525.0,41520.0,0.65571455]
["bitfinex","BTCUSD",1642588475147,0.060214,41525.0,41521.0,0.387827]
["bitfinex","BTCUSD",1642588475349,0.120419,41524.0,41521.0,0.387827]
["bitfinex","BTCUSD",1642588475546,0.120419,41524.0,41522.0,0.014]
["bitfinex","BTCUSD",1642588475744,0.120419,41524.0,41523.0,0.387827]
["bitfinex","BTCUSD",1642588476146,0.120419,41524.0,41522.0,0.387836]
["bitfinex","BTCUSD",1642588476547,0.120419,41524.0,41522.0,0.62960813]
["bitfinex","BTCUSD",1642588477194,0.060207,41526.0,41523.0,0.307495]
["bitfinex","BTCUSD",1642588477395,0.060207,41526.0,41524.0,0.307486]
["bitfinex","BTCUSD",1642588477594,0.060207,41526.0,41525.0,0.436007]
["bitfinex","BTCUSD",1642588478995,0.060207,41526.0,41525.0,0.536007]
["bitfinex","BTCUSD",1642588479597,0.060207,41526.0,41525.0,0.550007]
["bitfinex","BTCUSD",1642588481044,0.060207,41526.0,41525.0,0.536007]
["bitfinex","BTCUSD",1642588481641,0.060207,41526.0,41525.0,0.569007]
["bitfinex","BTCUSD",1642588482942,0.060207,41526.0,41525.0,0.536007]
["bitfinex","BTCUSD",1642588483543,0.060207,41526.0,41525.0,0.570007]
["bitfinex","BTCUSD",1642588484344,0.060207,41526.0,41525.0,0.470007]
["bitfinex","BTCUSD",1642588484797,0.060207,41526.0,41525.0,0.436007]
["bitfinex","BTCUSD",1642588485399,0.060207,41526.0,41525.0,0.387807]
["bitfinex","BTCUSD",1642588485600,0.060207,41526.0,41525.0,0.462807]
["bitfinex","BTCUSD",1642588485800,0.060207,41526.0,41525.0,0.075]
["bitfinex","BTCUSD",1642588486799,0.060207,41526.0,41524.0,0.05]
["bitfinex","BTCUSD",1642588486998,0.060207,41526.0,41522.0,0.04214626]
["bitfinex","BTCUSD",1642588487198,0.060208,41525.0,41522.0,0.04214626]
["bitfinex","BTCUSD",1642588487401,0.060208,41525.0,41523.0,0.387836]
["bitfinex","BTCUSD",1642588487698,0.060208,41525.0,41524.0,0.016]
["bitfinex","BTCUSD",1642588487899,0.185627,41526.0,41524.0,0.016]
["bitfinex","BTCUSD",1642588488945,0.185627,41526.0,41519.0,0.86872932]
["bitfinex","BTCUSD",1642588488946,0.060207,41526.0,41520.0,0.61279711]
["bitfinex","BTCUSD",1642588489146,0.060207,41526.0,41522.0,0.0482]
["bitfinex","BTCUSD",1642588489445,0.060207,41526.0,41523.0,0.96244789]
["bitfinex","BTCUSD",1642588489645,0.060207,41526.0,41523.0,0.34965078]
["bitfinex","BTCUSD",1642588489845,0.055207,41526.0,41523.0,0.34965078]
["bitfinex","BTCUSD",1642588490646,0.055207,41526.0,41524.0,0.06600239]
["bitfinex","BTCUSD",1642588490949,0.055207,41526.0,41525.0,0.387797]
["bitfinex","BTCUSD",1642588491847,0.055207,41526.0,41525.0,0.400797]
["bitfinex","BTCUSD",1642588492192,0.055207,41526.0,41525.0,1.07676769]
["bitfinex","BTCUSD",1642588493193,0.055207,41526.0,41525.0,1.06376769]
["bitfinex","BTCUSD",1642588493599,0.055207,41526.0,41525.0,2.12719825]
["bitfinex","BTCUSD",1642588493793,0.055207,41526.0,41525.0,1.21276769]
["bitfinex","BTCUSD",1642588494194,0.055207,41526.0,41525.0,1.40726786]
["bitfinex","BTCUSD",1642588494393,0.055207,41526.0,41525.0,3.14578344]
["bitfinex","BTCUSD",1642588494594,0.055207,41526.0,41525.0,3.19398344]
["bitfinex","BTCUSD",1642588494994,0.120384,41531.0,41525.0,1.40646786]
["bitfinex","BTCUSD",1642588495196,0.120384,41531.0,41529.0,0.307458]
["bitfinex","BTCUSD",1642588495397,0.120384,41531.0,41530.0,0.89359481]
["bitfinex","BTCUSD",1642588495597,0.120384,41531.0,41530.0,1.60494166]
["bitfinex","BTCUSD",1642588496047,0.120384,41531.0,41525.0,0.88747086]
["bitfinex","BTCUSD",1642588496253,1.28559978,41525.0,41524.0,0.01324452]
["bitfinex","BTCUSD",1642588496446,2.10462286,41525.0,41524.0,0.45677457]
["bitfinex","BTCUSD",1642588496644,2.310013,41525.0,41524.0,0.50677457]
["bitfinex","BTCUSD",1642588497645,2.310013,41525.0,41524.0,0.52777457]
["bitfinex","BTCUSD",1642588498045,2.310013,41525.0,41524.0,1.17827457]
["bitfinex","BTCUSD",1642588499796,2.310013,41525.0,41524.0,1.15027457]
["bitfinex","BTCUSD",1642588499997,2.310013,41525.0,41524.0,1.12927457]
["bitfinex","BTCUSD",1642588500897,2.310013,41525.0,41524.0,1.11367165]
["bitfinex","BTCUSD",1642588501099,1.28559978,41525.0,41524.0,2.13175045]
["bitfinex","BTCUSD",1642588501298,1.28559978,41525.0,41524.0,2.43924645]
["bitfinex","BTCUSD",1642588501503,0.120384,41531.0,41525.0,1.65]
["bitfinex","BTCUSD",1642588501700,0.12476146,41535.0,41529.0,0.307462]
["bitfinex","BTCUSD",1642588501901,0.01,41539.0,41529.0,0.307462]
["bitfinex","BTCUSD",1642588501902,0.9221,41536.0,41534.0,0.61006828]
["bitfinex","BTCUSD",1642588502101,0.9221,41536.0,41534.0,1.83532]
["bitfinex","BTCUSD",1642588502102,0.00439146,41535.0,41534.0,1.83532]
["bitfinex","BTCUSD",1642588502302,0.00439146,41535.0,41534.0,3.2152708]
["bitfinex","BTCUSD",1642588502700,0.00439146,41535.0,41534.0,3.54396757]
["bitfinex","BTCUSD",1642588502901,0.01,41539.0,41534.0,3.54396757]
["bitfinex","BTCUSD",1642588503103,0.00109795,41537.0,41536.0,0.24085528]
["bitfinex","BTCUSD",1642588503302,0.00109795,41537.0,41536.0,0.60849128]
["bitfinex","BTCUSD",1642588503751,0.00109795,41537.0,41536.0,0.70849128]
["bitfinex","BTCUSD",1642588504155,0.060176,41538.0,41536.0,0.70849128]
["bitfinex","BTCUSD",1642588504351,0.060176,41538.0,41537.0,0.319428]
["bitfinex","BTCUSD",1642588504551,0.060176,41538.0,41537.0,0.467628]
["bitfinex","BTCUSD",1642588505551,0.060176,41538.0,41537.0,0.355588]
["bitfinex","BTCUSD",1642588505751,0.060176,41538.0,41537.0,0.384588]
["bitfinex","BTCUSD",1642588506551,0.060176,41538.0,41537.0,0.484588]
["bitfinex","BTCUSD",1642588507795,0.060176,41538.0,41537.0,0.514588]
["bitfinex","BTCUSD",1642588507996,0.060176,41538.0,41537.0,0.526628]
["bitfinex","BTCUSD",1642588508193,0.060176,41538.0,41537.0,0.94598066]
["bitfinex","BTCUSD",1642588510600,0.060176,41538.0,41537.0,0.88698066]
["bitfinex","BTCUSD",1642588511846,0.060176,41538.0,41537.0,0.96098066]
["bitfinex","BTCUSD",1642588512447,0.060176,41538.0,41537.0,0.84894066]
["bitfinex","BTCUSD",1642588512648,0.060176,41538.0,41537.0,1.12483458]
["bitfinex","BTCUSD",1642588513048,0.060176,41538.0,41537.0,1.05083458]
["bitfinex","BTCUSD",1642588513849,0.060176,41538.0,41537.0,1.09283458]
["bitfinex","BTCUSD",1642588515115,0.060176,41538.0,41537.0,1.05083458]
["bitfinex","BTCUSD",1642588515716,0.060176,41538.0,41537.0,1.08883458]
["bitfinex","BTCUSD",1642588516517,0.060176,41538.0,41537.0,1.51144799]
["bitfinex","BTCUSD",1642588516916,0.060176,41538.0,41537.0,1.47344799]
["bitfinex","BTCUSD",1642588517720,0.060176,41538.0,41537.0,1.51244799]
["bitfinex","BTCUSD",1642588518551,0.01,41539.0,41537.0,1.51244799]
["bitfinex","BTCUSD",1642588518747,0.01,41539.0,41538.0,2.34834777]
["bitfinex","BTCUSD",1642588518946,0.01,41539.0,41538.0,2.39654777]
["bitfinex","BTCUSD",1642588519148,0.01,41539.0,41538.0,2.49654777]
["bitfinex","BTCUSD",1642588519348,0.01,41539.0,41538.0,2.50858777]
["bitfinex","BTCUSD",1642588519748,0.01,41539.0,41538.0,2.52558777]
["bitfinex","BTCUSD",1642588520150,0.01,41539.0,41538.0,1.07558777]
["bitfinex","BTCUSD",1642588520750,0.06126888,41541.0,41539.0,1.56999999]
["bitfinex","BTCUSD",1642588520948,0.060171,41541.0,41540.0,2.10970013]
["bitfinex","BTCUSD",1642588521149,0.06126888,41541.0,41540.0,0.35556]
["bitfinex","BTCUSD",1642588521348,0.06126888,41541.0,41540.0,0.45556]
["bitfinex","BTCUSD",1642588521749,0.06126888,41541.0,41540.0,0.91783363]
["bitfinex","BTCUSD",1642588522195,0.060171,41541.0,41540.0,0.91783363]
["bitfinex","BTCUSD",1642588522598,0.060171,41541.0,41540.0,0.51056]
["bitfinex","BTCUSD",1642588522996,0.060171,41541.0,41540.0,0.45556]
["bitfinex","BTCUSD",1642588523896,0.060171,41541.0,41540.0,0.48156]
["bitfinex","BTCUSD",1642588525798,0.060171,41541.0,41540.0,0.50656]
["bitfinex","BTCUSD",1642588526046,0.060171,41541.0,41540.0,0.48623672]
["bitfinex","BTCUSD",1642588526347,0.060171,41541.0,41540.0,0.33523672]
["bitfinex","BTCUSD",1642588526547,0.060171,41541.0,41540.0,0.43523672]
["bitfinex","BTCUSD",1642588527447,0.060171,41541.0,41540.0,0.71111072]
["bitfinex","BTCUSD",1642588527851,0.060171,41541.0,41540.0,0.73711072]
["bitfinex","BTCUSD",1642588528148,0.060171,41541.0,41540.0,0.63711072]
["bitfinex","BTCUSD",1642588528948,0.060171,41541.0,41540.0,0.324074]
["bitfinex","BTCUSD",1642588529798,0.060171,41541.0,41540.0,0.338074]
["bitfinex","BTCUSD",1642588530996,0.060171,41541.0,41540.0,0.324074]
["bitfinex","BTCUSD",1642588531798,0.060171,41541.0,41540.0,0.337074]
["bitfinex","BTCUSD",1642588532999,0.060171,41541.0,41540.0,0.324074]
["bitfinex","BTCUSD",1642588533849,0.060171,41541.0,41540.0,0.337074]
["bitfinex","BTCUSD",1642588535049,0.060171,41541.0,41540.0,0.324074]
["bitfinex","BTCUSD",1642588535853,0.060171,41541.0,41540.0,0.338074]
["bitfinex","BTCUSD",1642588536456,0.060171,41541.0,41540.0,0.625113]
["bitfinex","BTCUSD",1642588536654,0.060171,41541.0,41540.0,0.349239]
["bitfinex","BTCUSD",1642588537056,0.060171,41541.0,41540.0,0.335239]
["bitfinex","BTCUSD",1642588537501,0.055171,41541.0,41540.0,0.335239]
["bitfinex","BTCUSD",1642588537900,0.055171,41541.0,41540.0,0.348239]
["bitfinex","BTCUSD",1642588539004,0.055171,41541.0,41540.0,0.335239]
["bitfinex","BTCUSD",1642588539901,0.055171,41541.0,41540.0,0.348239]
["bitfinex","BTCUSD",1642588540961,0.055171,41541.0,41540.0,0.335239]
["bitfinex","BTCUSD",1642588541857,0.055171,41541.0,41540.0,0.350239]
["bitfinex","BTCUSD",1642588543058,0.055171,41541.0,41540.0,0.335239]
["bitfinex","BTCUSD",1642588543857,0.055171,41541.0,41540.0,0.348239]
["bitfinex","BTCUSD",1642588545104,0.055171,41541.0,41540.0,0.335239]
["bitfinex","BTCUSD",1642588545906,0.055171,41541.0,41540.0,0.300039]
["bitfinex","BTCUSD",1642588546110,0.055171,41541.0,41540.0,0.013]
["bitfinex","BTCUSD",1642588547106,0.055171,41541.0,41539.0,0.06999999]
["bitfinex","BTCUSD",1642588547510,0.055171,41541.0,41539.0,0.01999999]
["bitfinex","BTCUSD",1642588547909,0.055171,41541.0,41539.0,0.03599999]
["bitfinex","BTCUSD",1642588548109,0.055171,41541.0,41539.0,0.24087243]
["bitfinex","BTCUSD",1642588548555,0.055171,41541.0,41539.0,0.29087243]
["bitfinex","BTCUSD",1642588549156,0.055171,41541.0,41539.0,0.27487243]
["bitfinex","BTCUSD",1642588549760,0.055171,41541.0,41539.0,0.03399999]
["bitfinex","BTCUSD",1642588549961,0.055171,41541.0,41534.0,0.6086348]
["bitfinex","BTCUSD",1642588549962,0.50725034,41539.0,41534.0,0.6086348]
["bitfinex","BTCUSD",1642588550159,0.50725034,41539.0,41533.0,0.6086348]
["bitfinex","BTCUSD",1642588550160,0.06744734,41539.0,41533.0,0.6086348]
["bitfinex","BTCUSD",1642588550360,0.0012107,41537.0,41533.0,0.6086348]
["bitfinex","BTCUSD",1642588550568,0.18784804,41539.0,41533.0,0.55806271]
["bitfinex","BTCUSD",1642588550860,0.19763897,41535.0,41531.0,0.86454896]
["bitfinex","BTCUSD",1642588551061,0.25783599,41535.0,41532.0,0.287102]
["bitfinex","BTCUSD",1642588551665,0.25783599,41535.0,41533.0,0.120388]
["bitfinex","BTCUSD",1642588551860,0.26283599,41535.0,41533.0,0.120388]
["bitfinex","BTCUSD",1642588553216,0.25783599,41535.0,41533.0,0.120388]
["bitfinex","BTCUSD",1642588553818,0.26283599,41535.0,41533.0,0.154388]
["bitfinex","BTCUSD",1642588555019,0.26283599,41535.0,41533.0,0.034]
["bitfinex","BTCUSD",1642588555818,0.26883599,41535.0,41533.0,0.044]
["bitfinex","BTCUSD",1642588556252,0.26383599,41535.0,41533.0,0.01]
["bitfinex","BTCUSD",1642588556650,0.31383599,41535.0,41533.0,0.01]
["bitfinex","BTCUSD",1642588556854,1.61469278,41534.0,41533.0,0.01]
["bitfinex","BTCUSD",1642588557052,0.66469278,41534.0,41533.0,0.01]
["bitfinex","BTCUSD",1642588557451,0.96469278,41534.0,41533.0,0.01]
["bitfinex","BTCUSD",1642588557652,2.08845614,41534.0,41533.0,0.01]
["bitfinex","BTCUSD",1642588557854,2.28309031,41534.0,41531.0,0.15444]
["bitfinex","BTCUSD",1642588558052,1.98309031,41534.0,41531.0,0.15444]
["bitfinex","BTCUSD",1642588558453,0.15,41532.0,41531.0,0.15444]
["bitfinex","BTCUSD",1642588558654,0.387795,41532.0,41531.0,0.15444]
["bitfinex","BTCUSD",1642588558856,0.05,41533.0,41531.0,0.15444]
["bitfinex","BTCUSD",1642588559058,0.91694417,41534.0,41531.0,0.15444]
["bitfinex","BTCUSD",1642588559906,0.97594417,41534.0,41531.0,0.15444]
["bitfinex","BTCUSD",1642588560109,0.96194417,41534.0,41531.0,0.15444]
["bitfinex","BTCUSD",1642588560805,1.01194417,41534.0,41531.0,0.15444]
["bitfinex","BTCUSD",1642588561005,0.96194417,41534.0,41531.0,0.15444]
["bitfinex","BTCUSD",1642588561205,0.90294417,41534.0,41531.0,0.15444]
["bitfinex","BTCUSD",1642588562007,0.96194417,41534.0,41531.0,0.15444]
["bitfinex","BTCUSD",1642588563107,0.90294417,41534.0,41531.0,0.15444]
["bitfinex","BTCUSD",1642588563959,0.96794417,41534.0,41531.0,0.15444]
["bitfinex","BTCUSD",1642588565963,1.03994417,41534.0,41531.0,0.15444]
["bitfinex","BTCUSD",1642588566161,0.97494417,41534.0,41531.0,0.15444]
["bitfinex","BTCUSD",1642588566364,0.97494417,41534.0,41531.0,0.274824]
["bitfinex","BTCUSD",1642588567400,0.90294417,41534.0,41531.0,0.274824]
["bitfinex","BTCUSD",1642588569903,0.93294417,41534.0,41531.0,0.274824]
["bitfinex","BTCUSD",1642588571152,0.90294417,41534.0,41531.0,0.274824]
["bitfinex","BTCUSD",1642588571956,0.93994417,41534.0,41531.0,0.274824]
["bitfinex","BTCUSD",1642588573155,0.90294417,41534.0,41531.0,0.274824]
["bitfinex","BTCUSD",1642588573856,0.90294417,41534.0,41531.0,0.15444]
["bitfinex","BTCUSD",1642588574056,0.93894417,41534.0,41531.0,0.15444]
["bitfinex","BTCUSD",1642588575101,0.90294417,41534.0,41531.0,0.15444]
["bitfinex","BTCUSD",1642588575898,0.93794417,41534.0,41531.0,0.15444]
["bitfinex","BTCUSD",1642588577198,0.90294417,41534.0,41531.0,0.15444]
["bitfinex","BTCUSD",1642588577400,0.90294417,41534.0,41531.0,0.21464]
["bitfinex","BTCUSD",1642588577899,0.93894417,41534.0,41531.0,0.21464]
["bitfinex","BTCUSD",1642588579952,0.95494417,41534.0,41531.0,0.21464]
["bitfinex","BTCUSD",1642588580352,0.91894417,41534.0,41531.0,0.21464]
["bitfinex","BTCUSD",1642588581953,0.94994417,41534.0,41531.0,0.21464]
["bitfinex","BTCUSD",1642588582397,0.93394417,41534.0,41531.0,0.21464]
["bitfinex","BTCUSD",1642588582898,0.41020857,41533.0,41531.0,0.21464]
["bitfinex","BTCUSD",1642588583497,0.90294417,41534.0,41531.0,0.21464]
["bitfinex","BTCUSD",1642588583899,0.028,41533.0,41531.0,0.21464]
["bitfinex","BTCUSD",1642588585402,0.95294417,41534.0,41531.0,0.21464]
["bitfinex","BTCUSD",1642588585953,0.016,41533.0,41531.0,0.21464]
["bitfinex","BTCUSD",1642588587253,0.95294417,41534.0,41531.0,0.21464]
["bitfinex","BTCUSD",1642588588053,0.016,41533.0,41531.0,0.15444]
["bitfinex","BTCUSD",1642588589357,0.95294417,41534.0,41531.0,0.15444]
["bitfinex","BTCUSD",1642588589554,0.42047253,41533.0,41531.0,0.15444]
["bitfinex","BTCUSD",1642588590011,0.42047253,41533.0,41523.0,0.61401986]
["bitfinex","BTCUSD",1642588590012,0.537795,41532.0,41523.0,0.61401986]
["bitfinex","BTCUSD",1642588590209,0.537795,41532.0,41521.0,0.71635651]
["bitfinex","BTCUSD",1642588590210,0.0602184,41531.0,41521.0,0.61401986]
["bitfinex","BTCUSD",1642588590408,0.00120295,41523.0,41520.0,0.61401986]
["bitfinex","BTCUSD",1642588591008,0.00120295,41523.0,41519.0,0.61501986]
["bitfinex","BTCUSD",1642588591408,0.00120295,41523.0,41520.0,0.61401986]
["bitfinex","BTCUSD",1642588591909,0.06022203,41524.0,41519.0,0.61501986]
["bitfinex","BTCUSD",1642588592107,0.06022203,41524.0,41522.0,0.61501986]
["bitfinex","BTCUSD",1642588592108,0.04,41523.0,41522.0,0.61501986]
["bitfinex","BTCUSD",1642588592309,0.04,41523.0,41522.0,1.68301699]
["bitfinex","BTCUSD",1642588592710,0.04,41523.0,41522.0,1.22581358]
["bitfinex","BTCUSD",1642588592909,0.04,41523.0,41522.0,1.27581358]
["bitfinex","BTCUSD",1642588593111,0.04,41523.0,41522.0,0.96179372]
["bitfinex","BTCUSD",1642588593315,0.00127159,41529.0,41522.0,0.96179372]
["bitfinex","BTCUSD",1642588593565,0.00127159,41529.0,41525.0,0.61437948]
["bitfinex","BTCUSD",1642588593765,1.92121,41534.0,41525.0,0.61437948]
["bitfinex","BTCUSD",1642588593965,1.92121,41534.0,41526.0,0.060201]
["bitfinex","BTCUSD",1642588593966,0.02703938,41531.0,41526.0,0.060201]
["bitfinex","BTCUSD",1642588594665,0.12040469,41532.0,41526.0,0.060201]
["bitfinex","BTCUSD",1642588594966,0.0601971,41532.0,41526.0,0.060201]
["bitfinex","BTCUSD",1642588595365,0.0601971,41532.0,41526.0,0.67458048]
["bitfinex","BTCUSD",1642588595966,0.0841971,41532.0,41526.0,0.67858048]
["bitfinex","BTCUSD",1642588597401,0.0601971,41532.0,41526.0,0.68421048]
["bitfinex","BTCUSD",1642588597905,0.0601971,41532.0,41526.0,0.67458048]
["bitfinex","BTCUSD",1642588598104,0.0871971,41532.0,41527.0,0.61437948]
["bitfinex","BTCUSD",1642588598301,0.0871971,41532.0,41527.0,0.66437948]
["bitfinex","BTCUSD",1642588598502,0.0871971,41532.0,41527.0,0.110204]
["bitfinex","BTCUSD",1642588598704,0.0871971,41532.0,41527.0,0.67458348]
["bitfinex","BTCUSD",1642588598903,0.0871971,41532.0,41527.0,0.72458348]
["bitfinex","BTCUSD",1642588599102,0.0871971,41532.0,41527.0,0.110204]
["bitfinex","BTCUSD",1642588599302,0.0601971,41532.0,41527.0,0.67458348]
["bitfinex","BTCUSD",1642588599504,0.0601971,41532.0,41527.0,0.72458348]
["bitfinex","BTCUSD",1642588600102,0.0891971,41532.0,41527.0,0.72858348]
["bitfinex","BTCUSD",1642588600958,0.0891971,41532.0,41527.0,0.06421]
["bitfinex","BTCUSD",1642588600960,0.38718209,41532.0,41527.0,0.06421]
["bitfinex","BTCUSD",1642588601359,0.35818209,41532.0,41527.0,0.06021]
["bitfinex","BTCUSD",1642588602159,0.41418209,41532.0,41527.0,0.06121]
["bitfinex","BTCUSD",1642588603257,0.35818209,41532.0,41527.0,0.06021]
["bitfinex","BTCUSD",1642588603658,0.41839109,41532.0,41527.0,0.06021]
["bitfinex","BTCUSD",1642588604160,0.47039109,41532.0,41527.0,0.06121]
["bitfinex","BTCUSD",1642588605207,0.47039109,41532.0,41527.0,0.06021]
["bitfinex","BTCUSD",1642588605407,0.41839109,41532.0,41527.0,0.06021]
["bitfinex","BTCUSD",1642588606006,0.48939109,41532.0,41527.0,0.06021]
["bitfinex","BTCUSD",1642588607009,0.80713125,41531.0,41527.0,0.06021]
["bitfinex","BTCUSD",1642588607209,0.060213,41529.0,41525.0,0.120402]
["bitfinex","BTCUSD",1642588607411,0.06021092,41528.0,41525.0,0.120402]
["bitfinex","BTCUSD",1642588608010,0.06021092,41528.0,41525.0,0.123402]
["bitfinex","BTCUSD",1642588609054,0.46701435,41528.0,41525.0,0.123402]
["bitfinex","BTCUSD",1642588609256,0.46701435,41528.0,41523.0,0.12042]
["bitfinex","BTCUSD",1642588609855,0.67723135,41528.0,41522.0,0.001]
["bitfinex","BTCUSD",1642588610056,0.35223418,41526.0,41522.0,0.001]
["bitfinex","BTCUSD",1642588610358,0.19271607,41524.0,41522.0,0.001]
["bitfinex","BTCUSD",1642588610555,0.81994181,41523.0,41522.0,0.001]
["bitfinex","BTCUSD",1642588611958,0.83094181,41523.0,41522.0,0.001]
["bitfinex","BTCUSD",1642588613202,0.81994181,41523.0,41522.0,0.001]
["bitfinex","BTCUSD",1642588613603,1.54225181,41523.0,41522.0,0.001]
["bitfinex","BTCUSD",1642588614002,1.55425181,41523.0,41522.0,0.001]
["bitfinex","BTCUSD",1642588614706,1.65425181,41523.0,41522.0,0.001]
["bitfinex","BTCUSD",1642588614904,1.70425181,41523.0,41522.0,0.001]
["bitfinex","BTCUSD",1642588615104,1.71150582,41523.0,41522.0,0.001]
["bitfinex","BTCUSD",1642588615403,1.69950582,41523.0,41522.0,0.001]
["bitfinex","BTCUSD",1642588616060,1.71250582,41523.0,41522.0,0.001]
["bitfinex","BTCUSD",1642588616458,1.21250582,41523.0,41522.0,0.001]
["bitfinex","BTCUSD",1642588616857,1.11115406,41523.0,41522.0,0.001]
["bitfinex","BTCUSD",1642588617463,1.09815406,41523.0,41522.0,0.001]
["bitfinex","BTCUSD",1642588617658,1.09798544,41523.0,41522.0,0.001]
["bitfinex","BTCUSD",1642588618059,1.10998544,41523.0,41522.0,0.001]
["bitfinex","BTCUSD",1642588619261,1.09798544,41523.0,41522.0,0.001]
["bitfinex","BTCUSD",1642588620103,1.10273143,41523.0,41522.0,0.001]
["bitfinex","BTCUSD",1642588620305,1.10273143,41523.0,41522.0,0.21667766]
["bitfinex","BTCUSD",1642588620306,0.73431,41523.0,41522.0,0.21667766]
["bitfinex","BTCUSD",1642588620508,0.73431,41523.0,41522.0,1.10745198]
["bitfinex","BTCUSD",1642588620705,0.73431,41523.0,41522.0,0.66286392]
["bitfinex","BTCUSD",1642588620906,0.73431,41523.0,41522.0,0.57144066]
["bitfinex","BTCUSD",1642588621307,0.72231,41523.0,41522.0,0.57144066]
["bitfinex","BTCUSD",1642588622106,0.72631,41523.0,41522.0,0.57144066]
["bitfinex","BTCUSD",1642588623308,0.72231,41523.0,41522.0,0.57144066]
["bitfinex","BTCUSD",1642588624152,0.72231,41523.0,41522.0,0.58244066]
["bitfinex","BTCUSD",1642588624954,0.72231,41523.0,41522.0,0.99270187]
["bitfinex","BTCUSD",1642588625355,0.72231,41523.0,41522.0,0.98170187]
["bitfinex","BTCUSD",1642588626055,0.72231,41523.0,41522.0,0.99270187]
["bitfinex","BTCUSD",1642588627309,0.72231,41523.0,41522.0,0.98170187]
["bitfinex","BTCUSD",1642588628209,0.72231,41523.0,41522.0,0.99270187]
["bitfinex","BTCUSD",1642588629509,0.72231,41523.0,41522.0,0.98170187]
["bitfinex","BTCUSD",1642588630214,0.72231,41523.0,41522.0,0.99270187]
["bitfinex","BTCUSD",1642588630812,0.72231,41523.0,41522.0,0.366763]
["bitfinex","BTCUSD",1642588631062,0.72231,41523.0,41522.0,0.012]
["bitfinex","BTCUSD",1642588631458,0.72231,41523.0,41522.0,0.001]
["bitfinex","BTCUSD",1642588631660,1.11738881,41523.0,41522.0,0.001]
["bitfinex","BTCUSD",1642588632255,1.12838881,41523.0,41522.0,0.001]
["bitfinex","BTCUSD",1642588633157,1.121135,41523.0,41522.0,0.001]
["bitfinex","BTCUSD",1642588633357,1.110135,41523.0,41522.0,0.001]
["bitfinex","BTCUSD",1642588633556,0.448047,41522.0,41519.0,0.01881459]
["bitfinex","BTCUSD",1642588633758,0.18066415,41522.0,41519.0,0.01881459]
["bitfinex","BTCUSD",1642588634807,0.06022032,41521.0,41519.0,0.01881459]
["bitfinex","BTCUSD",1642588635010,0.22496151,41520.0,41519.0,0.01881459]
["bitfinex","BTCUSD",1642588635208,0.22496151,41520.0,41518.0,0.131073]
["bitfinex","BTCUSD",1642588636210,0.23296151,41520.0,41518.0,0.131073]
["bitfinex","BTCUSD",1642588637511,0.71976084,41523.0,41518.0,0.131073]
["bitfinex","BTCUSD",1642588637712,0.77998384,41523.0,41518.0,0.131073]
["bitfinex","BTCUSD",1642588638113,0.008,41520.0,41518.0,0.131073]
["bitfinex","BTCUSD",1642588638313,0.008,41520.0,41518.0,0.121441]
["bitfinex","BTCUSD",1642588639457,0.12044332,41521.0,41518.0,0.121441]
["bitfinex","BTCUSD",1642588640156,0.13144332,41521.0,41518.0,0.121441]
["bitfinex","BTCUSD",1642588641357,0.12044332,41521.0,41518.0,0.121441]
["bitfinex","BTCUSD",1642588641864,0.12044332,41521.0,41516.0,0.0020561]
["bitfinex","BTCUSD",1642588641865,0.97188931,41520.0,41516.0,0.0020561]
["bitfinex","BTCUSD",1642588642062,0.00128136,41518.0,41516.0,0.0020561]
["bitfinex","BTCUSD",1642588642307,0.00128136,41518.0,41516.0,0.001]
["bitfinex","BTCUSD",1642588642308,1.72067893,41517.0,41516.0,0.001]
["bitfinex","BTCUSD",1642588642510,1.72067893,41517.0,41516.0,0.00205613]
["bitfinex","BTCUSD",1642588642710,1.81399418,41517.0,41516.0,0.00205613]
["bitfinex","BTCUSD",1642588643408,1.81399418,41517.0,41516.0,0.001]
["bitfinex","BTCUSD",1642588644209,1.82499418,41517.0,41516.0,0.001]
["bitfinex","BTCUSD",1642588645210,1.88523551,41517.0,41515.0,0.001]
["bitfinex","BTCUSD",1642588645410,2.61371192,41517.0,41515.0,0.001]
["bitfinex","BTCUSD",1642588645609,2.61371192,41517.0,41514.0,0.00105618]
["bitfinex","BTCUSD",1642588645812,0.060242,41516.0,41511.0,0.060242]
["bitfinex","BTCUSD",1642588646058,0.92067893,41515.0,41514.0,0.0010562]
["bitfinex","BTCUSD",1642588646458,0.97067893,41515.0,41514.0,0.0010562]
["bitfinex","BTCUSD",1642588646859,1.03091993,41515.0,41514.0,0.0010562]
["bitfinex","BTCUSD",1642588647062,1.03091993,41515.0,41511.0,0.060242]
["bitfinex","BTCUSD",1642588647362,0.12047992,41514.0,41512.0,0.00105626]
["bitfinex","BTCUSD",1642588647558,0.92069493,41513.0,41512.0,0.00105626]
["bitfinex","BTCUSD",1642588647767,0.91965743,41513.0,41512.0,0.00105626]
["bitfinex","BTCUSD",1642588648162,0.91965743,41513.0,41511.0,0.060242]
["bitfinex","BTCUSD",1642588648361,0.97989943,41513.0,41511.0,0.060242]
["bitfinex","BTCUSD",1642588650207,0.99089943,41513.0,41511.0,0.060242]
["bitfinex","BTCUSD",1642588651410,0.97989943,41513.0,41511.0,0.060242]
["bitfinex","BTCUSD",1642588652208,0.9951128,41513.0,41511.0,0.060242]
["bitfinex","BTCUSD",1642588652408,0.00126471,41511.0,41510.0,0.00105635]
["bitfinex","BTCUSD",1642588652612,0.83910571,41511.0,41510.0,0.00105635]
["bitfinex","BTCUSD",1642588652807,1.37195964,41511.0,41510.0,0.00105635]
["bitfinex","BTCUSD",1642588653008,1.3590243,41511.0,41508.0,0.0011]
["bitfinex","BTCUSD",1642588653211,0.24099096,41510.0,41508.0,0.0021564]
["bitfinex","BTCUSD",1642588653457,0.92069993,41509.0,41508.0,0.0021564]
["bitfinex","BTCUSD",1642588654159,0.92069993,41509.0,41508.0,0.0011]
["bitfinex","BTCUSD",1642588654360,0.91569993,41509.0,41508.0,0.0011]
["bitfinex","BTCUSD",1642588656357,0.92769993,41509.0,41508.0,0.0011]
["bitfinex","BTCUSD",1642588656559,0.97769993,41509.0,41508.0,0.0011]
["bitfinex","BTCUSD",1642588657511,0.96569993,41509.0,41508.0,0.0011]
["bitfinex","BTCUSD",1642588658315,0.97669993,41509.0,41508.0,0.0011]
["bitfinex","BTCUSD",1642588658916,0.97669993,41509.0,41506.0,0.00215648]
["bitfinex","BTCUSD",1642588659114,0.49309932,41508.0,41506.0,0.0011]
["bitfinex","BTCUSD",1642588659412,0.85,41506.0,41504.0,0.0011]
["bitfinex","BTCUSD",1642588659613,0.88218088,41505.0,41504.0,0.0011]
["bitfinex","BTCUSD",1642588660012,0.42422775,41504.0,41492.0,0.40732274]
["bitfinex","BTCUSD",1642588660214,0.21087567,41502.0,41495.0,0.060263]
["bitfinex","BTCUSD",1642588660417,0.387853,41501.0,41498.0,0.009637]
["bitfinex","BTCUSD",1642588660811,0.387853,41501.0,41492.0,0.121619]
["bitfinex","BTCUSD",1642588661266,0.387853,41501.0,41492.0,0.22294309]
["bitfinex","BTCUSD",1642588661565,0.437853,41501.0,41498.0,0.00104645]
["bitfinex","BTCUSD",1642588661765,0.95133194,41501.0,41498.0,0.00104645]
["bitfinex","BTCUSD",1642588661967,0.95133194,41501.0,41492.0,0.22294309]
["bitfinex","BTCUSD",1642588661968,1.2,41500.0,41492.0,0.0011]
["bitfinex","BTCUSD",1642588662167,0.040271,41498.0,41492.0,0.0011]
["bitfinex","BTCUSD",1642588662369,0.38907828,41497.0,41492.0,0.061367]
["bitfinex","BTCUSD",1642588662566,0.48907828,41497.0,41492.0,0.061367]
["bitfinex","BTCUSD",1642588662765,0.53907828,41497.0,41492.0,0.061367]
["bitfinex","BTCUSD",1642588662969,0.65,41496.0,41492.0,0.0011]
["bitfinex","BTCUSD",1642588663169,0.25182561,41493.0,41492.0,0.0011]
["bitfinex","BTCUSD",1642588663367,0.69994906,41493.0,41492.0,0.0011]
["bitfinex","BTCUSD",1642588663867,0.76022106,41493.0,41492.0,0.0011]
["bitfinex","BTCUSD",1642588664267,0.77322106,41493.0,41492.0,0.0011]
["bitfinex","BTCUSD",1642588664913,0.77446817,41493.0,41492.0,0.0011]
["bitfinex","BTCUSD",1642588665313,0.52264256,41493.0,41492.0,0.0011]
["bitfinex","BTCUSD",1642588665519,0.52264256,41493.0,41492.0,0.20790909]
["bitfinex","BTCUSD",1642588665520,0.06027045,41493.0,41492.0,0.20790909]
["bitfinex","BTCUSD",1642588665711,0.06027045,41493.0,41492.0,0.30776583]
["bitfinex","BTCUSD",1642588666312,0.07427045,41493.0,41492.0,0.30776583]
["bitfinex","BTCUSD",1642588666512,0.07427045,41493.0,41492.0,0.10095674]
["bitfinex","BTCUSD",1642588667613,0.06027045,41493.0,41492.0,0.10095674]
["bitfinex","BTCUSD",1642588667813,0.06027045,41493.0,41492.0,0.48246604]
["bitfinex","BTCUSD",1642588668117,0.06027045,41493.0,41492.0,0.11059374]
["bitfinex","BTCUSD",1642588668315,0.012,41493.0,41492.0,0.11059374]
["bitfinex","BTCUSD",1642588668556,0.012,41493.0,41492.0,0.10095674]
["bitfinex","BTCUSD",1642588668960,0.012,41493.0,41492.0,0.0011]
["bitfinex","BTCUSD",1642588669558,0.53285393,41495.0,41492.0,0.0011]
["bitfinex","BTCUSD",1642588669759,0.53285393,41495.0,41492.0,0.061351]
["bitfinex","BTCUSD",1642588670259,0.54285393,41495.0,41492.0,0.070351]
["bitfinex","BTCUSD",1642588671658,0.53285393,41495.0,41492.0,0.061351]
["bitfinex","BTCUSD",1642588671862,0.53285393,41495.0,41492.0,0.070988]
["bitfinex","BTCUSD",1642588672310,0.54485393,41495.0,41492.0,0.080988]
["bitfinex","BTCUSD",1642588672510,0.60511193,41495.0,41492.0,0.080988]
["bitfinex","BTCUSD",1642588672809,0.60511193,41495.0,41492.0,0.071351]
["bitfinex","BTCUSD",1642588673010,0.54485393,41495.0,41492.0,0.071351]
["bitfinex","BTCUSD",1642588673512,0.53285393,41495.0,41492.0,0.061351]
["bitfinex","BTCUSD",1642588674310,0.54485393,41495.0,41492.0,0.071351]
["bitfinex","BTCUSD",1642588675510,0.54485393,41495.0,41492.0,0.061351]
["bitfinex","BTCUSD",1642588675711,0.53285393,41495.0,41492.0,0.070988]
["bitfinex","BTCUSD",1642588675963,0.53285393,41495.0,41492.0,0.061351]
["bitfinex","BTCUSD",1642588676360,0.54285393,41495.0,41492.0,0.070351]
["bitfinex","BTCUSD",1642588676560,0.60311293,41495.0,41492.0,0.070351]
["bitfinex","BTCUSD",1642588676757,0.54285393,41495.0,41492.0,0.070351]
["bitfinex","BTCUSD",1642588677559,0.53285393,41495.0,41492.0,0.061351]
["bitfinex","BTCUSD",1642588678362,0.54285393,41495.0,41492.0,0.071351]
["bitfinex","BTCUSD",1642588678963,0.54285393,41495.0,41493.0,0.10034722]
["bitfinex","BTCUSD",1642588679563,0.53285393,41495.0,41493.0,0.10034722]
["bitfinex","BTCUSD",1642588680404,0.54585393,41495.0,41493.0,0.10834722]
["bitfinex","BTCUSD",1642588680803,0.06383793,41495.0,41493.0,0.10834722]
["bitfinex","BTCUSD",1642588681507,0.03644995,41498.0,41495.0,0.16067409]
["bitfinex","BTCUSD",1642588681706,0.03644995,41498.0,41496.0,0.10378096]
["bitfinex","BTCUSD",1642588681906,0.03644995,41498.0,41497.0,0.10430195]
["bitfinex","BTCUSD",1642588682307,0.05044995,41498.0,41497.0,0.10430195]
["bitfinex","BTCUSD",1642588683560,0.03644995,41498.0,41497.0,0.10430195]
["bitfinex","BTCUSD",1642588684362,0.06144995,41498.0,41497.0,0.10430195]
["bitfinex","BTCUSD",1642588685860,0.03644995,41498.0,41497.0,0.10430195]
["bitfinex","BTCUSD",1642588686460,0.06544995,41498.0,41497.0,0.10430195]
["bitfinex","BTCUSD",1642588687519,0.03644995,41498.0,41497.0,0.11393795]
["bitfinex","BTCUSD",1642588687917,0.55650029,41503.0,41497.0,0.10430195]
["bitfinex","BTCUSD",1642588688118,0.5553,41503.0,41497.0,0.10430195]
["bitfinex","BTCUSD",1642588688317,0.5553,41503.0,41499.0,0.060244]
["bitfinex","BTCUSD",1642588688517,0.9688,41504.0,41499.0,0.060244]
["bitfinex","BTCUSD",1642588689119,0.32235132,41502.0,41500.0,0.10524988]
["bitfinex","BTCUSD",1642588689319,0.32235132,41502.0,41499.0,0.060244]
["bitfinex","BTCUSD",1642588689320,0.32235132,41502.0,41501.0,0.10473913]
["bitfinex","BTCUSD",1642588689517,0.32235132,41502.0,41499.0,0.060244]
["bitfinex","BTCUSD",1642588689717,0.32235132,41502.0,41500.0,0.10154803]
["bitfinex","BTCUSD",1642588689917,0.32235132,41502.0,41501.0,0.10023693]
["bitfinex","BTCUSD",1642588690119,0.32235132,41502.0,41499.0,0.060244]
["bitfinex","BTCUSD",1642588690319,0.34235132,41502.0,41499.0,0.060244]
["bitfinex","BTCUSD",1642588690725,0.02,41502.0,41499.0,0.060244]
["bitfinex","BTCUSD",1642588690963,0.02,41502.0,41500.0,0.380573]
["bitfinex","BTCUSD",1642588691165,0.02,41502.0,41501.0,1.99127455]
["bitfinex","BTCUSD",1642588691361,0.02,41502.0,41501.0,2.42182555]
["bitfinex","BTCUSD",1642588691566,0.9164,41513.0,41502.0,1.84795195]
["bitfinex","BTCUSD",1642588691567,0.00109827,41508.0,41502.0,1.84795195]
["bitfinex","BTCUSD",1642588691765,0.00109827,41508.0,41504.0,0.060226]
["bitfinex","BTCUSD",1642588691962,0.00109827,41508.0,41505.0,0.380512]
["bitfinex","BTCUSD",1642588692161,0.00109827,41508.0,41505.0,0.430512]
["bitfinex","BTCUSD",1642588692663,0.9164,41513.0,41507.0,0.06023]
["bitfinex","BTCUSD",1642588692860,0.00109833,41509.0,41507.0,0.06023]
["bitfinex","BTCUSD",1642588693062,0.00439268,41515.0,41509.0,1.65]
["bitfinex","BTCUSD",1642588693262,0.00439268,41515.0,41510.0,0.0482]
["bitfinex","BTCUSD",1642588693664,0.00439268,41515.0,41511.0,0.31875654]
["bitfinex","BTCUSD",1642588693861,0.2994,41520.0,41512.0,0.1082]
["bitfinex","BTCUSD",1642588694065,0.2994,41520.0,41515.0,0.17268759]
["bitfinex","BTCUSD",1642588694263,0.06144679,41521.0,41515.0,0.17268759]
["bitfinex","BTCUSD",1642588694462,0.12166979,41521.0,41515.0,0.17268759]
["bitfinex","BTCUSD",1642588694722,0.12166979,41521.0,41512.0,0.1082]
["bitfinex","BTCUSD",1642588694917,0.12166979,41521.0,41515.0,0.060222]
["bitfinex","BTCUSD",1642588695113,0.45533436,41520.0,41515.0,0.060222]
["bitfinex","BTCUSD",1642588695313,0.00056774,41519.0,41515.0,0.060222]
["bitfinex","BTCUSD",1642588695513,0.387853,41518.0,41515.0,0.060222]
["bitfinex","BTCUSD",1642588695913,2.15425528,41517.0,41515.0,0.060222]
["bitfinex","BTCUSD",1642588696116,0.060233,41517.0,41515.0,0.060222]
["bitfinex","BTCUSD",1642588696315,0.06023088,41517.0,41515.0,0.060222]
["bitfinex","BTCUSD",1642588696718,0.19692307,41515.0,41514.0,0.120443]
["bitfinex","BTCUSD",1642588700461,0.06132879,41517.0,41514.0,0.21478942]
["bitfinex","BTCUSD",1642588701061,0.41332105,41520.0,41514.0,0.21478942]
["bitfinex","BTCUSD",1642588701264,0.0010979,41518.0,41514.0,0.21478942]
["bitfinex","BTCUSD",1642588701661,0.0010979,41518.0,41515.0,0.09570253]
["bitfinex","BTCUSD",1642588701864,0.0010979,41518.0,41516.0,0.10347761]
["bitfinex","BTCUSD",1642588702060,0.0010979,41518.0,41514.0,0.120443]
["bitfinex","BTCUSD",1642588702312,0.47035089,41520.0,41515.0,0.10119903]
["bitfinex","BTCUSD",1642588702512,0.38893422,41519.0,41515.0,0.09820018]
["bitfinex","BTCUSD",1642588702711,0.38893422,41519.0,41515.0,0.10346373]
["bitfinex","BTCUSD",1642588702911,0.38893422,41519.0,41516.0,0.10130505]
["bitfinex","BTCUSD",1642588703113,0.38893422,41519.0,41518.0,0.09917478]
["bitfinex","BTCUSD",1642588703316,0.00109822,41519.0,41518.0,0.98712435]
["bitfinex","BTCUSD",1642588703513,9.0,41521.0,41518.0,0.53712435]
["bitfinex","BTCUSD",1642588703711,9.0010982,41521.0,41519.0,0.0482]
["bitfinex","BTCUSD",1642588704417,9.0010982,41521.0,41519.0,0.0512]
["bitfinex","BTCUSD",1642588704613,9.0,41521.0,41519.0,0.0512]
["bitfinex","BTCUSD",1642588705813,9.0,41521.0,41519.0,0.0482]
["bitfinex","BTCUSD",1642588706466,9.0,41521.0,41519.0,0.0552]
["bitfinex","BTCUSD",1642588706667,9.19491321,41521.0,41519.0,0.0552]
["bitfinex","BTCUSD",1642588707767,9.0,41521.0,41519.0,0.0482]
["bitfinex","BTCUSD",1642588710511,9.06022181,41521.0,41519.0,0.0482]
["bitfinex","BTCUSD",1642588712318,9.0,41521.0,41519.0,0.0482]
["bitfinex","BTCUSD",1642588716567,9.0,41521.0,41518.0,0.060212]
["bitfinex","BTCUSD",1642588718812,8.518314,41521.0,41519.0,0.43242292]
["bitfinex","BTCUSD",1642588719008,8.518314,41521.0,41519.0,0.0982]
["bitfinex","BTCUSD",1642588719211,8.518314,41521.0,41519.0,0.47834534]
["bitfinex","BTCUSD",1642588720810,8.518314,41521.0,41519.0,0.0982]
["bitfinex","BTCUSD",1642588722570,8.518314,41521.0,41519.0,0.1002]
["bitfinex","BTCUSD",1642588724814,8.518314,41521.0,41519.0,0.0482]
["bitfinex","BTCUSD",1642588726217,8.518314,41521.0,41519.0,0.0982]
["bitfinex","BTCUSD",1642588728565,8.518314,41521.0,41519.0,0.0992]
["bitfinex","BTCUSD",1642588729866,8.518314,41521.0,41519.0,0.0982]
["bitfinex","BTCUSD",1642588733019,8.518314,41521.0,41519.0,0.0482]
["bitfinex","BTCUSD",1642588734018,8.518314,41521.0,41518.0,0.060212]
["bitfinex","BTCUSD",1642588736473,8.518314,41521.0,41518.0,0.062212]
["bitfinex","BTCUSD",1642588737072,8.518314,41521.0,41519.0,0.00080804]
["bitfinex","BTCUSD",1642588738276,8.518314,41521.0,41519.0,0.38500475]
["bitfinex","BTCUSD",1642588738473,8.518314,41521.0,41519.0,0.47347913]
["bitfinex","BTCUSD",1642588738673,8.518314,41521.0,41520.0,0.45005293]
["bitfinex","BTCUSD",1642588738872,8.518314,41521.0,41520.0,0.49825293]
["bitfinex","BTCUSD",1642588739277,8.036683,41521.0,41520.0,2.14825293]
["bitfinex","BTCUSD",1642588739475,8.036683,41521.0,41520.0,2.29825293]
["bitfinex","BTCUSD",1642588739727,8.036683,41521.0,41520.0,4.05997739]
["bitfinex","BTCUSD",1642588739931,7.55430296,41521.0,41520.0,4.05997739]
["bitfinex","BTCUSD",1642588740326,7.07272496,41521.0,41520.0,4.07201739]
["bitfinex","BTCUSD",1642588740527,7.07272496,41521.0,41520.0,4.09101739]
["bitfinex","BTCUSD",1642588740930,6.59117396,41521.0,41520.0,4.09101739]
["bitfinex","BTCUSD",1642588741127,6.59117396,41521.0,41520.0,4.09222428]
["bitfinex","BTCUSD",1642588741326,6.59117396,41521.0,41520.0,2.66321982]
["bitfinex","BTCUSD",1642588741726,6.59117396,41521.0,41520.0,2.64421982]
["bitfinex","BTCUSD",1642588742027,6.10960696,41521.0,41520.0,2.64421982]
["bitfinex","BTCUSD",1642588742628,5.62805096,41521.0,41520.0,2.73521982]
["bitfinex","BTCUSD",1642588743867,5.62805096,41521.0,41520.0,2.64421982]
["bitfinex","BTCUSD",1642588744069,5.62805096,41521.0,41520.0,3.2585993]
["bitfinex","BTCUSD",1642588744273,5.62805096,41521.0,41520.0,2.64421982]
["bitfinex","BTCUSD",1642588744666,5.62805096,41521.0,41520.0,2.67321982]
["bitfinex","BTCUSD",1642588745870,5.62805096,41521.0,41520.0,2.64421982]
["bitfinex","BTCUSD",1642588746073,5.62805096,41521.0,41520.0,2.65384982]
["bitfinex","BTCUSD",1642588746074,5.14651096,41521.0,41520.0,2.65384982]
["bitfinex","BTCUSD",1642588746469,5.14651096,41521.0,41520.0,2.64421982]
["bitfinex","BTCUSD",1642588746770,0.00109813,41523.0,41521.0,1.65]
["bitfinex","BTCUSD",1642588746971,0.00109813,41523.0,41522.0,3.68725068]
["bitfinex","BTCUSD",1642588747228,0.00109813,41523.0,41522.0,3.88725068]
["bitfinex","BTCUSD",1642588747427,0.00109813,41523.0,41522.0,3.2741386]
["bitfinex","BTCUSD",1642588747828,0.9592,41535.0,41534.0,0.54586061]
["bitfinex","BTCUSD",1642588748132,0.2988,41539.0,41534.0,0.19586061]
["bitfinex","BTCUSD",1642588748331,0.2988,41539.0,41534.0,0.30605161]
["bitfinex","BTCUSD",1642588748531,0.63718297,41543.0,41534.0,0.31005161]
["bitfinex","BTCUSD",1642588749129,0.63718297,41543.0,41534.0,0.114191]
["bitfinex","BTCUSD",1642588749330,0.0010979,41541.0,41534.0,0.054]
["bitfinex","BTCUSD",1642588749531,0.50823557,41540.0,41534.0,0.004]
["bitfinex","BTCUSD",1642588749732,0.06019957,41540.0,41534.0,0.004]
["bitfinex","BTCUSD",1642588750132,0.06019957,41540.0,41531.0,0.56168181]
["bitfinex","BTCUSD",1642588750333,0.06019957,41540.0,41531.0,0.55205281]
["bitfinex","BTCUSD",1642588750532,0.00109792,41539.0,41534.0,0.013]
["bitfinex","BTCUSD",1642588750732,0.06129492,41539.0,41534.0,0.013]
["bitfinex","BTCUSD",1642588751376,0.06019957,41540.0,41534.0,0.013]
["bitfinex","BTCUSD",1642588751578,0.0010979,41539.0,41535.0,0.19834258]
["bitfinex","BTCUSD",1642588752575,0.17396668,41542.0,41535.0,0.19834258]
["bitfinex","BTCUSD",1642588752776,0.0010979,41539.0,41536.0,0.060189]
["bitfinex","BTCUSD",1642588753779,0.24698176,41543.0,41537.0,0.09857628]
["bitfinex","BTCUSD",1642588753986,0.00109789,41540.0,41538.0,0.1568034]
["bitfinex","BTCUSD",1642588754179,0.00109789,41540.0,41538.0,0.060188]
["bitfinex","BTCUSD",1642588755024,0.06018873,41542.0,41538.0,0.060188]
["bitfinex","BTCUSD",1642588755227,0.38893388,41541.0,41536.0,0.060192]
["bitfinex","BTCUSD",1642588755426,2.35965836,41541.0,41536.0,0.060192]
["bitfinex","BTCUSD",1642588755624,0.06129284,41541.0,41536.0,0.060192]
["bitfinex","BTCUSD",1642588756226,0.06019496,41541.0,41536.0,0.060192]
["bitfinex","BTCUSD",1642588756427,0.06129284,41541.0,41536.0,0.060192]
["bitfinex","BTCUSD",1642588756628,0.18167989,41541.0,41536.0,0.060192]
["bitfinex","BTCUSD",1642588757427,0.18058201,41541.0,41536.0,0.060192]
["bitfinex","BTCUSD",1642588757626,0.18167989,41541.0,41536.0,0.060192]
["bitfinex","BTCUSD",1642588757826,0.22936951,41540.0,41536.0,0.060192]
["bitfinex","BTCUSD",1642588758670,0.18058201,41541.0,41536.0,0.060192]
["bitfinex","BTCUSD",1642588758974,0.00109789,41540.0,41536.0,0.060192]
["bitfinex","BTCUSD",1642588759870,0.18058201,41541.0,41536.0,0.060192]
["bitfinex","BTCUSD",1642588760071,0.00109789,41540.0,41536.0,0.060192]
["bitfinex","BTCUSD",1642588761070,0.18058201,41541.0,41536.0,0.060192]
["bitfinex","BTCUSD",1642588761272,0.00109789,41540.0,41536.0,0.060192]
["bitfinex","BTCUSD",1642588762231,0.06019496,41541.0,41536.0,0.060192]
["bitfinex","BTCUSD",1642588762431,0.00109789,41540.0,41536.0,0.060192]
["bitfinex","BTCUSD",1642588763436,0.06019496,41541.0,41536.0,0.060192]
["bitfinex","BTCUSD",1642588763734,0.00109789,41540.0,41536.0,0.060192]
["bitfinex","BTCUSD",1642588764234,0.00109789,41540.0,41538.0,0.09660774]
["bitfinex","BTCUSD",1642588764438,0.00109789,41540.0,41537.0,0.060188]
["bitfinex","BTCUSD",1642588764737,0.06019496,41541.0,41537.0,0.060188]
["bitfinex","BTCUSD",1642588764935,0.06129284,41541.0,41537.0,0.060188]
["bitfinex","BTCUSD",1642588765974,0.02540597,41541.0,41537.0,0.060188]
["bitfinex","BTCUSD",1642588767075,0.02430809,41541.0,41533.0,0.39724728]
["bitfinex","BTCUSD",1642588767273,0.02540597,41541.0,41533.0,0.39724728]
["bitfinex","BTCUSD",1642588768174,0.02430809,41541.0,41533.0,0.39724728]
["bitfinex","BTCUSD",1642588768373,0.0010979,41539.0,41533.0,0.39724728]
["bitfinex","BTCUSD",1642588768576,0.0010979,41539.0,41533.0,0.40824728]
["bitfinex","BTCUSD",1642588768775,0.0601927,41538.0,41533.0,0.40824728]
["bitfinex","BTCUSD",1642588769577,0.0601927,41538.0,41533.0,0.41787628]
["bitfinex","BTCUSD",1642588769578,0.06129062,41538.0,41533.0,0.41787628]
["bitfinex","BTCUSD",1642588769822,0.06129062,41538.0,41533.0,0.40687628]
["bitfinex","BTCUSD",1642588770622,0.0601927,41538.0,41533.0,0.46207628]
["bitfinex","BTCUSD",1642588770825,0.06129062,41538.0,41533.0,0.46207628]
["bitfinex","BTCUSD",1642588771924,0.0601927,41538.0,41533.0,0.45507628]
["bitfinex","BTCUSD",1642588772125,0.06129062,41538.0,41533.0,0.45507628]
["bitfinex","BTCUSD",1642588772723,0.06129062,41538.0,41533.0,0.46207628]
["bitfinex","BTCUSD",1642588772925,0.00109792,41538.0,41533.0,0.46207628]
["bitfinex","BTCUSD",1642588773124,0.06018998,41540.0,41533.0,0.46207628]
["bitfinex","BTCUSD",1642588773325,0.00109792,41538.0,41533.0,0.46207628]
["bitfinex","BTCUSD",1642588773974,0.00109792,41538.0,41533.0,0.45507628]
["bitfinex","BTCUSD",1642588774174,0.12038805,41539.0,41533.0,0.45507628]
["bitfinex","BTCUSD",1642588774374,0.0612879,41538.0,41533.0,0.45507628]
["bitfinex","BTCUSD",1642588774574,0.0612879,41538.0,41534.0,0.09815895]
["bitfinex","BTCUSD",1642588774778,0.0612879,41538.0,41536.0,0.09675946]
["bitfinex","BTCUSD",1642588774976,0.0612879,41538.0,41537.0,0.09590136]
["bitfinex","BTCUSD",1642588775174,0.00109792,41538.0,41533.0,0.17458]
["bitfinex","BTCUSD",1642588775375,0.12038805,41539.0,41533.0,0.17458]
["bitfinex","BTCUSD",1642588775675,0.06019315,41538.0,41533.0,0.17458]
["bitfinex","BTCUSD",1642588775875,0.06019315,41538.0,41533.0,0.16858]
["bitfinex","BTCUSD",1642588776077,0.06019315,41538.0,41534.0,0.05]
["bitfinex","BTCUSD",1642588776678,0.12038915,41538.0,41534.0,0.05]
["bitfinex","BTCUSD",1642588776878,0.12148707,41538.0,41534.0,0.05]
["bitfinex","BTCUSD",1642588777919,0.12038915,41538.0,41533.0,0.16858]
["bitfinex","BTCUSD",1642588778120,0.12148706,41538.0,41533.0,0.16858]
["bitfinex","BTCUSD",1642588778521,0.06129106,41538.0,41534.0,0.05]
["bitfinex","BTCUSD",1642588778721,0.06129106,41538.0,41534.0,0.060192]
["bitfinex","BTCUSD",1642588779121,0.06019315,41538.0,41534.0,0.060192]
["bitfinex","BTCUSD",1642588779321,0.06129106,41538.0,41534.0,0.060192]
["bitfinex","BTCUSD",1642588780322,0.06019315,41538.0,41534.0,0.060192]
["bitfinex","BTCUSD",1642588780522,0.06129106,41538.0,41534.0,0.060192]
["bitfinex","BTCUSD",1642588780725,0.06129106,41538.0,41534.0,0.063192]
["bitfinex","BTCUSD",1642588781382,0.06019315,41538.0,41534.0,0.063192]
["bitfinex","BTCUSD",1642588781578,0.06129107,41538.0,41535.0,0.40606914]
["bitfinex","BTCUSD",1642588781779,0.06129107,41538.0,41535.0,0.44438935]
["bitfinex","BTCUSD",1642588781980,0.06129107,41538.0,41535.0,0.49438935]
["bitfinex","BTCUSD",1642588782582,0.06019315,41538.0,41535.0,0.49438935]
["bitfinex","BTCUSD",1642588782780,0.06019315,41538.0,41535.0,0.44738935]
["bitfinex","BTCUSD",1642588783278,0.06019315,41538.0,41535.0,0.4577646]
["bitfinex","BTCUSD",1642588783779,0.06019315,41538.0,41535.0,0.003]
["bitfinex","BTCUSD",1642588783981,0.06019315,41538.0,41533.0,0.0482]
["bitfinex","BTCUSD",1642588784582,0.06019315,41538.0,41533.0,0.0562]
["bitfinex","BTCUSD",1642588785224,0.06129107,41538.0,41533.0,0.0562]
["bitfinex","BTCUSD",1642588785421,0.06129107,41538.0,41534.0,0.10545235]
["bitfinex","BTCUSD",1642588785621,0.12148807,41538.0,41536.0,0.10434695]
["bitfinex","BTCUSD",1642588785824,0.12148807,41538.0,41537.0,0.09866553]
["bitfinex","BTCUSD",1642588786021,0.06129492,41538.0,41533.0,0.0482]
["bitfinex","BTCUSD",1642588786222,0.06019556,41537.0,41534.0,0.10231482]
["bitfinex","BTCUSD",1642588786621,0.06019556,41537.0,41533.0,0.0482]
["bitfinex","BTCUSD",1642588786920,0.06019556,41537.0,41534.0,0.10549205]
["bitfinex","BTCUSD",1642588787122,0.06019556,41537.0,41536.0,0.09104689]
["bitfinex","BTCUSD",1642588787323,0.06019556,41537.0,41533.0,0.0482]
["bitfinex","BTCUSD",1642588787521,0.06019556,41537.0,41534.0,0.10202869]
["bitfinex","BTCUSD",1642588787725,0.06019556,41537.0,41536.0,0.10498555]
["bitfinex","BTCUSD",1642588787922,0.06019556,41537.0,41533.0,0.0482]
["bitfinex","BTCUSD",1642588788775,0.06019556,41537.0,41533.0,0.130394]
["bitfinex","BTCUSD",1642588788776,0.06129349,41537.0,41533.0,0.130394]
["bitfinex","BTCUSD",1642588788972,0.06129349,41537.0,41533.0,0.180394]
["bitfinex","BTCUSD",1642588789771,0.06019556,41537.0,41533.0,0.180394]
["bitfinex","BTCUSD",1642588789970,0.06129349,41537.0,41533.0,0.158394]
["bitfinex","BTCUSD",1642588790672,0.06129349,41537.0,41533.0,0.165394]
["bitfinex","BTCUSD",1642588791083,0.06019556,41537.0,41533.0,0.165394]
["bitfinex","BTCUSD",1642588791372,0.06129349,41537.0,41533.0,0.165394]
["bitfinex","BTCUSD",1642588791971,0.06129349,41537.0,41533.0,0.158394]
["bitfinex","BTCUSD",1642588792229,0.06019556,41537.0,41533.0,0.108394]
["bitfinex","BTCUSD",1642588792530,0.06129349,41537.0,41533.0,0.0482]
["bitfinex","BTCUSD",1642588792729,0.06129349,41537.0,41533.0,0.008]
["bitfinex","BTCUSD",1642588792730,0.12149549,41537.0,41533.0,0.008]
["bitfinex","BTCUSD",1642588792932,0.448041,41536.0,41533.0,0.008]
["bitfinex","BTCUSD",1642588793130,0.06020528,41535.0,41533.0,0.008]
["bitfinex","BTCUSD",1642588793331,0.28227819,41535.0,41533.0,0.008]
["bitfinex","BTCUSD",1642588793731,0.34248319,41535.0,41533.0,0.008]
["bitfinex","BTCUSD",1642588793930,0.34248319,41535.0,41526.0,0.45860148]
["bitfinex","BTCUSD",1642588794231,0.29777602,41534.0,41527.0,0.332638]
["bitfinex","BTCUSD",1642588794432,0.06020405,41532.0,41527.0,0.332638]
["bitfinex","BTCUSD",1642588795633,0.060204,41531.0,41527.0,0.332638]
["bitfinex","BTCUSD",1642588796703,0.060204,41531.0,41527.0,0.340638]
["bitfinex","BTCUSD",1642588797303,0.06130201,41531.0,41527.0,0.340638]
["bitfinex","BTCUSD",1642588798007,0.06130201,41531.0,41527.0,0.43051619]
["bitfinex","BTCUSD",1642588798205,0.060204,41531.0,41527.0,0.43051619]
["bitfinex","BTCUSD",1642588798405,0.06130201,41531.0,41529.0,0.09350979]
["bitfinex","BTCUSD",1642588799008,0.06130201,41531.0,41530.0,0.332619]
["bitfinex","BTCUSD",1642588799214,0.00109801,41531.0,41528.0,0.05]
["bitfinex","BTCUSD",1642588799409,0.06020405,41532.0,41529.0,0.42649371]
["bitfinex","BTCUSD",1642588799608,0.06020405,41532.0,41530.0,0.09953542]
["bitfinex","BTCUSD",1642588799832,0.06020405,41532.0,41527.0,0.10384441]
["bitfinex","BTCUSD",1642588800039,0.06020405,41532.0,41529.0,0.1523335]
["bitfinex","BTCUSD",1642588800234,0.06020405,41532.0,41530.0,0.10516108]
["bitfinex","BTCUSD",1642588800435,0.06020405,41532.0,41527.0,0.09684441]
["bitfinex","BTCUSD",1642588800641,0.06020405,41532.0,41528.0,0.7684742]
["bitfinex","BTCUSD",1642588800837,0.00109799,41533.0,41529.0,0.060197]
["bitfinex","BTCUSD",1642588801037,0.00109799,41533.0,41530.0,0.332618]
["bitfinex","BTCUSD",1642588801334,0.00109799,41533.0,41530.0,0.382618]
["bitfinex","BTCUSD",1642588801835,0.12040312,41533.0,41528.0,0.04551507]
["bitfinex","BTCUSD",1642588802034,0.19145399,41531.0,41527.0,0.05]
["bitfinex","BTCUSD",1642588802233,0.19145399,41531.0,41528.0,0.332634]
["bitfinex","BTCUSD",1642588802234,0.25165811,41531.0,41528.0,0.332634]
["bitfinex","BTCUSD",1642588802834,0.25136837,41531.0,41528.0,0.346634]
["bitfinex","BTCUSD",1642588803688,0.31157437,41531.0,41528.0,0.346634]
["bitfinex","BTCUSD",1642588804089,0.31157437,41531.0,41528.0,0.332634]
["bitfinex","BTCUSD",1642588804288,0.31157437,41531.0,41527.0,0.05]
["bitfinex","BTCUSD",1642588804491,0.31157437,41531.0,41526.0,0.00963]
["bitfinex","BTCUSD",1642588804688,0.31157437,41531.0,41528.0,0.019]
["bitfinex","BTCUSD",1642588805690,0.25136837,41531.0,41528.0,0.019]
["bitfinex","BTCUSD",1642588805895,0.05991438,41531.0,41528.0,0.019]
["bitfinex","BTCUSD",1642588806092,0.05991438,41531.0,41527.0,2.09795171]
["bitfinex","BTCUSD",1642588806294,0.05991438,41531.0,41528.0,0.332637]
["bitfinex","BTCUSD",1642588806494,0.05991438,41531.0,41525.0,0.03825678]
["bitfinex","BTCUSD",1642588806692,0.05991438,41531.0,41528.0,0.013]
["bitfinex","BTCUSD",1642588807337,0.001098,41532.0,41528.0,0.05660782]
["bitfinex","BTCUSD",1642588807534,0.001098,41532.0,41528.0,0.10660782]
["bitfinex","BTCUSD",1642588807935,0.0601953,41533.0,41528.0,0.09360782]
["bitfinex","BTCUSD",1642588808134,0.001098,41532.0,41528.0,0.05]
["bitfinex","BTCUSD",1642588808335,0.00079297,41532.0,41528.0,0.05]
["bitfinex","BTCUSD",1642588808737,0.20773369,41530.0,41528.0,0.059]
["bitfinex","BTCUSD",1642588808937,0.26793391,41530.0,41528.0,0.09860743]
["bitfinex","BTCUSD",1642588809137,0.26793391,41530.0,41528.0,0.04860743]
["bitfinex","BTCUSD",1642588810138,0.26793391,41530.0,41528.0,0.03960743]
["bitfinex","BTCUSD",1642588810339,0.26793391,41530.0,41527.0,0.11440755]
["bitfinex","BTCUSD",1642588810539,0.26793391,41530.0,41529.0,0.10040726]
["bitfinex","BTCUSD",1642588810977,0.06020022,41530.0,41529.0,0.10040726]
["bitfinex","BTCUSD",1642588811381,0.06020022,41530.0,41529.0,0.332628]
["bitfinex","BTCUSD",1642588812077,0.30198353,41530.0,41529.0,0.332628]
["bitfinex","BTCUSD",1642588812877,0.30198353,41530.0,41529.0,0.343628]
["bitfinex","BTCUSD",1642588814278,0.30198353,41530.0,41529.0,0.332628]
["bitfinex","BTCUSD",1642588814834,0.30198353,41530.0,41529.0,0.344628]
["bitfinex","BTCUSD",1642588815237,0.30198353,41530.0,41529.0,0.012]
["bitfinex","BTCUSD",1642588815936,0.30198353,41530.0,41528.0,0.00963]
["bitfinex","BTCUSD",1642588816138,0.30198353,41530.0,41525.0,0.110204]
["bitfinex","BTCUSD",1642588816338,0.29300215,41530.0,41525.0,0.110204]
["bitfinex","BTCUSD",1642588816536,0.05121884,41530.0,41525.0,0.110204]
["bitfinex","BTCUSD",1642588816736,0.05121884,41530.0,41528.0,0.008]
["bitfinex","BTCUSD",1642588817536,0.20299314,41532.0,41528.0,0.008]
["bitfinex","BTCUSD",1642588817537,0.26319353,41532.0,41528.0,0.008]
["bitfinex","BTCUSD",1642588818137,0.26319353,41532.0,41527.0,0.05]
["bitfinex","BTCUSD",1642588818338,0.25819353,41532.0,41527.0,0.05]
["bitfinex","BTCUSD",1642588818579,0.21503205,41528.0,41527.0,0.05]
["bitfinex","BTCUSD",1642588818774,0.21503205,41528.0,41527.0,0.382646]
["bitfinex","BTCUSD",1642588819576,0.21503205,41528.0,41527.0,0.332646]
["bitfinex","BTCUSD",1642588819981,0.21503205,41528.0,41525.0,0.00963]
["bitfinex","BTCUSD",1642588820179,0.21503205,41528.0,41519.0,0.6143885]
["bitfinex","BTCUSD",1642588820180,0.37364505,41528.0,41518.0,0.6143885]
["bitfinex","BTCUSD",1642588820378,0.37364505,41528.0,41519.0,0.332714]
["bitfinex","BTCUSD",1642588820777,0.37364505,41528.0,41525.0,0.022]
["bitfinex","BTCUSD",1642588820980,0.06020958,41527.0,41525.0,0.022]
["bitfinex","BTCUSD",1642588821779,0.06020958,41527.0,41525.0,0.12245546]
["bitfinex","BTCUSD",1642588821980,0.06020958,41527.0,41525.0,0.10045546]
["bitfinex","BTCUSD",1642588822227,0.06020958,41527.0,41525.0,0.09746252]
["bitfinex","BTCUSD",1642588822527,0.060213,41526.0,41519.0,0.060211]
["bitfinex","BTCUSD",1642588822731,0.06021134,41525.0,41521.0,0.10302078]
["bitfinex","BTCUSD",1642588822929,0.06021134,41525.0,41523.0,0.09372151]
["bitfinex","BTCUSD",1642588823127,0.06021134,41525.0,41524.0,0.332678]
["bitfinex","BTCUSD",1642588823528,0.06021134,41525.0,41519.0,0.060211]
["bitfinex","BTCUSD",1642588823828,0.06021134,41525.0,41522.0,0.009631]
["bitfinex","BTCUSD",1642588824028,0.06021134,41525.0,41523.0,0.332687]
["bitfinex","BTCUSD",1642588824832,0.06021134,41525.0,41523.0,0.341687]
["bitfinex","BTCUSD",1642588826086,0.06021134,41525.0,41523.0,0.332687]
["bitfinex","BTCUSD",1642588826888,0.06021134,41525.0,41523.0,0.342687]
["bitfinex","BTCUSD",1642588827988,0.06021134,41525.0,41523.0,0.332687]
["bitfinex","BTCUSD",1642588828891,0.06021134,41525.0,41523.0,0.339687]
["bitfinex","BTCUSD",1642588830138,0.00122482,41524.0,41515.0,0.45816032]
["bitfinex","BTCUSD",1642588830341,0.00127193,41516.0,41515.0,0.45816032]
["bitfinex","BTCUSD",1642588830523,0.69947193,41516.0,41515.0,0.45816032]
["bitfinex","BTCUSD",1642588830724,1.16248793,41516.0,41515.0,0.45816032]
["bitfinex","BTCUSD",1642588830924,1.77174223,41516.0,41515.0,0.45816032]
["bitfinex","BTCUSD",1642588831823,1.30947983,41516.0,41515.0,0.45816032]
["bitfinex","BTCUSD",1642588832028,1.36971483,41516.0,41515.0,0.45816032]
["bitfinex","BTCUSD",1642588832723,1.813156,41516.0,41515.0,0.45816032]
["bitfinex","BTCUSD",1642588832924,1.876156,41516.0,41515.0,0.45816032]
["bitfinex","BTCUSD",1642588833589,0.29503615,41514.0,41512.0,0.06]
["bitfinex","BTCUSD",1642588833790,0.85,41512.0,41505.0,0.00094452]
["bitfinex","BTCUSD",1642588833993,0.00128629,41506.0,41505.0,0.00094452]
["bitfinex","BTCUSD",1642588834189,0.00128629,41506.0,41500.0,0.10478688]
["bitfinex","BTCUSD",1642588834190,2.03732229,41506.0,41500.0,0.10478688]
["bitfinex","BTCUSD",1642588834389,0.00125522,41499.0,41497.0,0.10045629]
["bitfinex","BTCUSD",1642588834591,0.00125522,41499.0,41496.0,0.0032]
["bitfinex","BTCUSD",1642588834592,0.23299445,41497.0,41496.0,0.0032]
["bitfinex","BTCUSD",1642588835790,0.62083045,41497.0,41496.0,0.0032]
["bitfinex","BTCUSD",1642588835990,1.1009151,41497.0,41496.0,0.0032]
["bitfinex","BTCUSD",1642588836791,1.1009151,41497.0,41496.0,0.0422]
["bitfinex","BTCUSD",1642588836792,1.1089151,41497.0,41496.0,0.0422]
["bitfinex","BTCUSD",1642588838930,1.1309151,41497.0,41496.0,0.0422]
["bitfinex","BTCUSD",1642588839333,1.1229151,41497.0,41496.0,0.0032]
["bitfinex","BTCUSD",1642588840133,1.1009151,41497.0,41496.0,0.0032]
["bitfinex","BTCUSD",1642588840983,1.1239151,41497.0,41496.0,0.0032]
["bitfinex","BTCUSD",1642588841585,0.7360791,41497.0,41496.0,0.0032]
["bitfinex","BTCUSD",1642588841986,0.7130791,41497.0,41496.0,0.0032]
["bitfinex","BTCUSD",1642588842786,0.7360791,41497.0,41496.0,0.0032]
["bitfinex","BTCUSD",1642588844085,0.7130791,41497.0,41496.0,0.0032]
["bitfinex","BTCUSD",1642588844935,0.7370791,41497.0,41496.0,0.0032]
["bitfinex","BTCUSD",1642588846131,0.7130791,41497.0,41496.0,0.0032]
["bitfinex","BTCUSD",1642588846933,0.7360791,41497.0,41496.0,0.0032]
["bitfinex","BTCUSD",1642588847335,0.7360791,41497.0,41496.0,0.10013887]
["bitfinex","BTCUSD",1642588847536,0.7360791,41497.0,41496.0,0.0032]
["bitfinex","BTCUSD",1642588847734,0.7360791,41497.0,41496.0,0.10837205]
["bitfinex","BTCUSD",1642588848582,0.7360791,41497.0,41496.0,0.0032]
["bitfinex","BTCUSD",1642588848782,0.7600791,41497.0,41496.0,0.09998265]
["bitfinex","BTCUSD",1642588848986,0.7600791,41497.0,41496.0,0.0032]
["bitfinex","BTCUSD",1642588849181,0.7370791,41497.0,41496.0,0.0032]
["bitfinex","BTCUSD",1642588849382,0.7370791,41497.0,41496.0,0.10012064]
["bitfinex","BTCUSD",1642588849583,0.7370791,41497.0,41496.0,0.09658777]
["bitfinex","BTCUSD",1642588849782,0.7370791,41497.0,41496.0,0.1009823]
["bitfinex","BTCUSD",1642588849982,0.7130791,41497.0,41496.0,0.0032]
["bitfinex","BTCUSD",1642588850185,0.7130791,41497.0,41496.0,0.09464622]
["bitfinex","BTCUSD",1642588850584,0.7130791,41497.0,41496.0,0.0032]
["bitfinex","BTCUSD",1642588850785,0.7380791,41497.0,41496.0,0.0943511]
["bitfinex","BTCUSD",1642588851083,0.7380791,41497.0,41496.0,0.012836]
["bitfinex","BTCUSD",1642588852084,0.7130791,41497.0,41496.0,0.0032]
["bitfinex","BTCUSD",1642588852834,0.7390791,41497.0,41496.0,0.10439493]
["bitfinex","BTCUSD",1642588853031,0.7390791,41497.0,41496.0,0.0032]
["bitfinex","BTCUSD",1642588854133,0.7130791,41497.0,41496.0,0.0032]
["bitfinex","BTCUSD",1642588854936,0.7360791,41497.0,41496.0,0.012837]
["bitfinex","BTCUSD",1642588855341,1.1239151,41497.0,41496.0,0.0032]
["bitfinex","BTCUSD",1642588855538,0.4,41494.0,41492.0,0.09820214]
["bitfinex","BTCUSD",1642588855738,0.4,41494.0,41485.0,0.03852089]
["bitfinex","BTCUSD",1642588855739,1.02729576,41493.0,41488.0,0.09568296]
["bitfinex","BTCUSD",1642588855983,0.00125036,41489.0,41488.0,0.09568296]
["bitfinex","BTCUSD",1642588856180,0.38908636,41489.0,41488.0,0.09568296]
["bitfinex","BTCUSD",1642588856382,0.060273,41488.0,41485.0,0.10407792]
["bitfinex","BTCUSD",1642588856585,0.387836,41487.0,41485.0,0.10407792]
["bitfinex","BTCUSD",1642588857182,0.387836,41487.0,41485.0,0.0021]
["bitfinex","BTCUSD",1642588857982,0.85096137,41487.0,41485.0,0.0021]
["bitfinex","BTCUSD",1642588858582,0.387836,41487.0,41485.0,0.0021]
["bitfinex","BTCUSD",1642588858882,0.014,41487.0,41486.0,0.011739]
["bitfinex","BTCUSD",1642588859283,0.014,41487.0,41486.0,0.0021]
["bitfinex","BTCUSD",1642588860131,0.26180945,41490.0,41486.0,0.0021]
["bitfinex","BTCUSD",1642588860833,0.26180945,41490.0,41486.0,0.00314018]
["bitfinex","BTCUSD",1642588861833,0.26180945,41490.0,41486.0,0.0021]
["bitfinex","BTCUSD",1642588862033,0.26180945,41490.0,41486.0,0.00314018]
["bitfinex","BTCUSD",1642588862937,0.26280945,41490.0,41486.0,0.01277818]
["bitfinex","BTCUSD",1642588863139,0.26280945,41490.0,41486.0,0.0021]
["bitfinex","BTCUSD",1642588863336,0.26280945,41490.0,41486.0,0.00314018]
["bitfinex","BTCUSD",1642588863781,0.32307145,41490.0,41486.0,0.00314018]
["bitfinex","BTCUSD",1642588863984,0.42616138,41489.0,41486.0,0.00314018]
["bitfinex","BTCUSD",1642588864285,0.42616138,41489.0,41486.0,0.0021]
["bitfinex","BTCUSD",1642588865085,0.60697138,41489.0,41486.0,0.0021]
["bitfinex","BTCUSD",1642588866284,0.54670138,41489.0,41486.0,0.0021]
["bitfinex","BTCUSD",1642588866887,0.56770138,41489.0,41486.0,0.0021]
["bitfinex","BTCUSD",1642588867335,0.50743038,41489.0,41486.0,0.0021]
["bitfinex","BTCUSD",1642588868137,0.48643038,41489.0,41486.0,0.0021]
["bitfinex","BTCUSD",1642588868837,0.50243038,41489.0,41486.0,0.1011673]
["bitfinex","BTCUSD",1642588869035,0.50243038,41489.0,41486.0,0.0021]
["bitfinex","BTCUSD",1642588869236,0.56270138,41489.0,41486.0,0.10267652]
["bitfinex","BTCUSD",1642588869437,0.56270138,41489.0,41486.0,0.09460835]
["bitfinex","BTCUSD",1642588869838,0.50243038,41489.0,41486.0,0.09460835]
["bitfinex","BTCUSD",1642588870237,0.48643038,41489.0,41486.0,0.09460835]
["bitfinex","BTCUSD",1642588870738,0.48643038,41489.0,41486.0,0.10424735]
["bitfinex","BTCUSD",1642588870991,0.51143038,41489.0,41486.0,0.10918609]
["bitfinex","BTCUSD",1642588871187,0.51143038,41489.0,41486.0,0.09954709]
["bitfinex","BTCUSD",1642588871386,0.51143038,41489.0,41486.0,0.0021]
["bitfinex","BTCUSD",1642588872190,0.48643038,41489.0,41486.0,0.0021]
["bitfinex","BTCUSD",1642588872589,0.48643038,41489.0,41486.0,0.09730163]
["bitfinex","BTCUSD",1642588872789,0.48643038,41489.0,41486.0,0.09928033]
["bitfinex","BTCUSD",1642588872990,0.55270138,41489.0,41486.0,0.0021]
["bitfinex","BTCUSD",1642588873993,0.55270138,41489.0,41486.0,0.09809288]
["bitfinex","BTCUSD",1642588874194,0.54670138,41489.0,41486.0,0.0021]
["bitfinex","BTCUSD",1642588874936,0.50743038,41489.0,41486.0,0.011739]
["bitfinex","BTCUSD",1642588875134,0.50743038,41489.0,41486.0,0.10393594]
["bitfinex","BTCUSD",1642588876036,0.50867829,41489.0,41486.0,0.09742637]
["bitfinex","BTCUSD",1642588876241,0.50867829,41489.0,41486.0,0.09998788]
["bitfinex","BTCUSD",1642588876936,0.52767829,41489.0,41486.0,0.09998788]
["bitfinex","BTCUSD",1642588877137,0.50667829,41489.0,41486.0,0.09998788]
["bitfinex","BTCUSD",1642588878338,0.48767829,41489.0,41486.0,0.09998788]
["bitfinex","BTCUSD",1642588878898,0.49367829,41489.0,41486.0,0.10962688]
["bitfinex","BTCUSD",1642588879092,0.49367829,41489.0,41486.0,0.09998788]
["bitfinex","BTCUSD",1642588879792,0.387836,41488.0,41486.0,0.0021]
["bitfinex","BTCUSD",1642588879993,0.53468835,41487.0,41486.0,0.0021]
["bitfinex","BTCUSD",1642588880194,0.92252435,41487.0,41486.0,0.0021]
["bitfinex","BTCUSD",1642588880892,0.93852435,41487.0,41486.0,0.0021]
["bitfinex","BTCUSD",1642588881501,0.387836,41486.0,41481.0,0.09159439]
["bitfinex","BTCUSD",1642588881698,0.44628001,41482.0,41481.0,0.01]
["bitfinex","BTCUSD",1642588882935,0.45428001,41482.0,41481.0,0.31]
["bitfinex","BTCUSD",1642588883435,0.25278096,41482.0,41481.0,0.31]
["bitfinex","BTCUSD",1642588883637,0.25278096,41482.0,41481.0,0.643091]
["bitfinex","BTCUSD",1642588884143,0.24478096,41482.0,41481.0,0.643091]
["bitfinex","BTCUSD",1642588884636,0.24478096,41482.0,41481.0,0.343091]
["bitfinex","BTCUSD",1642588885035,0.25178096,41482.0,41481.0,0.343091]
["bitfinex","BTCUSD",1642588886084,0.007,41482.0,41481.0,0.343091]
["bitfinex","BTCUSD",1642588886287,0.00124791,41489.0,41481.0,0.493091]
["bitfinex","BTCUSD",1642588886488,0.00124791,41489.0,41483.0,0.04026728]
["bitfinex","BTCUSD",1642588886791,1.41442471,41495.0,41484.0,0.03634384]
["bitfinex","BTCUSD",1642588886986,0.18745836,41493.0,41485.0,0.00514164]
["bitfinex","BTCUSD",1642588887186,0.19814918,41488.0,41486.0,0.0482]
["bitfinex","BTCUSD",1642588888086,0.19814918,41488.0,41486.0,0.10436509]
["bitfinex","BTCUSD",1642588888484,0.19814918,41488.0,41486.0,0.15436509]
["bitfinex","BTCUSD",1642588888684,0.18745836,41493.0,41486.0,0.15436509]
["bitfinex","BTCUSD",1642588888884,0.18745836,41493.0,41486.0,0.19936509]
["bitfinex","BTCUSD",1642588889085,0.18745836,41493.0,41486.0,0.19669579]
["bitfinex","BTCUSD",1642588890140,0.18745836,41493.0,41486.0,0.17169579]
["bitfinex","BTCUSD",1642588890345,0.18745836,41493.0,41486.0,0.18133379]
["bitfinex","BTCUSD",1642588890839,0.18745836,41493.0,41486.0,0.17169579]
["bitfinex","BTCUSD",1642588891040,0.19145836,41493.0,41486.0,0.17169579]
["bitfinex","BTCUSD",1642588891844,0.19145836,41493.0,41488.0,0.0945364]
["bitfinex","BTCUSD",1642588892043,0.19145836,41493.0,41489.0,0.0482]
["bitfinex","BTCUSD",1642588892242,0.20440329,41491.0,41489.0,0.14543611]
["bitfinex","BTCUSD",1642588892443,0.18745836,41493.0,41489.0,0.19543611]
["bitfinex","BTCUSD",1642588892643,0.18745836,41493.0,41491.0,0.03544865]
["bitfinex","BTCUSD",1642588892943,0.18745836,41493.0,41492.0,0.09697495]
["bitfinex","BTCUSD",1642588893344,0.18745836,41493.0,41491.0,0.00661167]
["bitfinex","BTCUSD",1642588893591,0.18745836,41493.0,41490.0,0.00792705]
["bitfinex","BTCUSD",1642588893791,0.38299174,41493.0,41491.0,0.05452627]
["bitfinex","BTCUSD",1642588893992,0.38299174,41493.0,41491.0,0.04859575]
["bitfinex","BTCUSD",1642588894192,0.38299174,41493.0,41490.0,0.00558136]
["bitfinex","BTCUSD",1642588894396,0.38299174,41493.0,41489.0,0.0840734]
["bitfinex","BTCUSD",1642588894592,0.38199174,41493.0,41489.0,0.0840734]
["bitfinex","BTCUSD",1642588894991,0.38899174,41493.0,41489.0,0.0840734]
["bitfinex","BTCUSD",1642588895392,0.20253338,41493.0,41489.0,0.0840734]
["bitfinex","BTCUSD",1642588896896,0.19753338,41493.0,41489.0,0.0840734]
["bitfinex","BTCUSD",1642588897092,0.20453338,41493.0,41489.0,0.0840734]
["bitfinex","BTCUSD",1642588897933,0.19753338,41493.0,41489.0,0.0840734]
["bitfinex","BTCUSD",1642588898434,0.19053338,41493.0,41489.0,0.0482]
["bitfinex","BTCUSD",1642588899033,0.19553338,41493.0,41489.0,0.0482]
["bitfinex","BTCUSD",1642588899735,0.1838404,41490.0,41489.0,0.0482]
["bitfinex","BTCUSD",1642588900984,0.1898404,41490.0,41489.0,0.0482]
["bitfinex","BTCUSD",1642588902285,0.1838404,41490.0,41489.0,0.0482]
["bitfinex","BTCUSD",1642588903084,0.1898404,41490.0,41489.0,0.0482]
["bitfinex","BTCUSD",1642588903485,0.006,41490.0,41489.0,0.0482]
["bitfinex","BTCUSD",1642588903686,0.006,41490.0,41489.0,0.14308759]
["bitfinex","BTCUSD",1642588903884,0.006,41490.0,41489.0,0.52611059]
["bitfinex","BTCUSD",1642588904086,0.006,41490.0,41489.0,0.431223]
["bitfinex","BTCUSD",1642588904286,0.19053338,41493.0,41489.0,0.431223]
["bitfinex","BTCUSD",1642588904485,0.19053338,41493.0,41489.0,0.0982]
["bitfinex","BTCUSD",1642588904942,0.19753338,41493.0,41489.0,0.0982]
["bitfinex","BTCUSD",1642588906143,0.19053338,41493.0,41489.0,0.0982]
["bitfinex","BTCUSD",1642588907044,0.19753338,41493.0,41489.0,0.0982]
["bitfinex","BTCUSD",1642588907445,0.19753338,41493.0,41489.0,0.0482]
["bitfinex","BTCUSD",1642588907846,0.25779017,41493.0,41489.0,0.0482]
["bitfinex","BTCUSD",1642588908246,0.25079017,41493.0,41489.0,0.0482]
["bitfinex","BTCUSD",1642588908981,0.25779017,41493.0,41489.0,0.0482]
["bitfinex","BTCUSD",1642588910283,0.25079017,41493.0,41489.0,0.0482]
["bitfinex","BTCUSD",1642588910882,0.25079017,41493.0,41485.0,0.04416949]
["bitfinex","BTCUSD",1642588911083,0.25652519,41488.0,41485.0,0.04416949]
["bitfinex","BTCUSD",1642588912235,0.3167874,41488.0,41485.0,0.04416949]
["bitfinex","BTCUSD",1642588913036,0.3207874,41488.0,41485.0,0.04416949]
["bitfinex","BTCUSD",1642588913738,0.3810554,41488.0,41485.0,0.04416949]
["bitfinex","BTCUSD",1642588914138,0.3810554,41488.0,41486.0,0.09963688]
["bitfinex","BTCUSD",1642588914438,0.3770554,41488.0,41485.0,0.09488656]
["bitfinex","BTCUSD",1642588914837,0.12053707,41487.0,41485.0,0.09488656]
["bitfinex","BTCUSD",1642588916794,0.53972333,41487.0,41485.0,0.09488656]
["bitfinex","BTCUSD",1642588916994,0.12453707,41487.0,41482.0,0.71423766]
["bitfinex","BTCUSD",1642588917292,0.24291512,41486.0,41483.0,0.383064]
["bitfinex","BTCUSD",1642588917900,0.24291512,41486.0,41483.0,0.392702]
["bitfinex","BTCUSD",1642588918294,0.24291512,41486.0,41483.0,0.383064]
["bitfinex","BTCUSD",1642588919096,0.24891512,41486.0,41483.0,0.383064]
["bitfinex","BTCUSD",1642588919848,0.25016412,41486.0,41482.0,0.00092702]
["bitfinex","BTCUSD",1642588920249,0.24416412,41486.0,41482.0,0.00092702]
["bitfinex","BTCUSD",1642588920648,0.24416412,41486.0,41481.0,0.01]
["bitfinex","BTCUSD",1642588920850,0.24416412,41486.0,41482.0,0.00092703]
["bitfinex","BTCUSD",1642588921046,0.25216412,41486.0,41482.0,0.00092703]
["bitfinex","BTCUSD",1642588921649,0.31243612,41486.0,41482.0,0.00092703]
["bitfinex","BTCUSD",1642588921848,0.31243612,41486.0,41481.0,0.01964]
["bitfinex","BTCUSD",1642588922049,0.31243612,41486.0,41482.0,0.00092703]
["bitfinex","BTCUSD",1642588922249,0.30443612,41486.0,41482.0,0.00092703]
["bitfinex","BTCUSD",1642588923050,0.31243612,41486.0,41481.0,0.01]
["bitfinex","BTCUSD",1642588923250,0.31243612,41486.0,41482.0,0.00092703]
["bitfinex","BTCUSD",1642588923492,0.31118712,41486.0,41482.0,0.00092703]
["bitfinex","BTCUSD",1642588924395,0.31118712,41486.0,41481.0,0.01]
["bitfinex","BTCUSD",1642588924396,0.24291512,41486.0,41481.0,0.01]
["bitfinex","BTCUSD",1642588924592,0.24291512,41486.0,41482.0,0.00092703]
["bitfinex","BTCUSD",1642588924993,0.25091512,41486.0,41482.0,0.00092703]
["bitfinex","BTCUSD",1642588925591,0.25091512,41486.0,41481.0,0.01]
["bitfinex","BTCUSD",1642588925792,0.25091512,41486.0,41482.0,0.00092703]
["bitfinex","BTCUSD",1642588926195,0.43124871,41485.0,41482.0,0.00092703]
["bitfinex","BTCUSD",1642588926392,0.48124871,41485.0,41482.0,0.00092703]
["bitfinex","BTCUSD",1642588926593,0.0602733,41484.0,41482.0,0.00092703]
["bitfinex","BTCUSD",1642588926792,0.0602733,41484.0,41481.0,0.01]
["bitfinex","BTCUSD",1642588926992,0.0602733,41484.0,41481.0,0.01092704]
["bitfinex","BTCUSD",1642588927940,0.0602733,41484.0,41481.0,0.01]
["bitfinex","BTCUSD",1642588928538,0.48669195,41484.0,41481.0,0.01]
["bitfinex","BTCUSD",1642588929039,0.49369195,41484.0,41481.0,0.01]
["bitfinex","BTCUSD",1642588930241,0.48669195,41484.0,41481.0,0.01]
["bitfinex","BTCUSD",1642588931088,0.49469195,41484.0,41481.0,0.01]
["bitfinex","BTCUSD",1642588932288,0.53669195,41484.0,41481.0,0.01]
["bitfinex","BTCUSD",1642588932691,0.06753981,41483.0,41481.0,0.01]
["bitfinex","BTCUSD",1642588932892,0.4693651,41482.0,41481.0,0.01]
["bitfinex","BTCUSD",1642588935146,0.4833651,41482.0,41481.0,0.01]
["bitfinex","BTCUSD",1642588935447,0.014,41482.0,41481.0,0.01]
["bitfinex","BTCUSD",1642588935650,0.06526176,41482.0,41481.0,0.01]
["bitfinex","BTCUSD",1642588935846,0.40309776,41482.0,41481.0,0.01]
["bitfinex","BTCUSD",1642588936446,0.38909776,41482.0,41481.0,0.01]
["bitfinex","BTCUSD",1642588937047,0.45309776,41482.0,41481.0,0.01]
["bitfinex","BTCUSD",1642588937249,0.85309776,41482.0,41481.0,0.01]
["bitfinex","BTCUSD",1642588937648,0.92391911,41482.0,41481.0,0.01]
["bitfinex","BTCUSD",1642588938491,0.90991911,41482.0,41481.0,0.01]
["bitfinex","BTCUSD",1642588939091,0.92291911,41482.0,41481.0,0.01]
["bitfinex","BTCUSD",1642588939793,0.97291911,41482.0,41481.0,0.01]
["bitfinex","BTCUSD",1642588940493,0.95991911,41482.0,41481.0,0.01]
["bitfinex","BTCUSD",1642588940897,0.90991911,41482.0,41481.0,0.01]
["bitfinex","BTCUSD",1642588941194,0.92191911,41482.0,41481.0,0.01]
["bitfinex","BTCUSD",1642588941693,0.9212769,41482.0,41481.0,0.01]
["bitfinex","BTCUSD",1642588942338,0.9082769,41482.0,41481.0,0.01]
["bitfinex","BTCUSD",1642588943137,0.9212769,41482.0,41481.0,0.01]
["bitfinex","BTCUSD",1642588943738,0.44919379,41482.0,41481.0,0.01]
["bitfinex","BTCUSD",1642588943938,0.013,41482.0,41481.0,0.01]
["bitfinex","BTCUSD",1642588944340,0.25652519,41488.0,41481.0,0.01120513]
["bitfinex","BTCUSD",1642588944341,0.12053472,41488.0,41481.0,0.01120513]
["bitfinex","BTCUSD",1642588944539,0.06026406,41486.0,41482.0,0.0482]
["bitfinex","BTCUSD",1642588944738,0.918,41490.0,41482.0,0.0482]
["bitfinex","BTCUSD",1642588944940,0.918,41490.0,41482.0,0.04912702]
["bitfinex","BTCUSD",1642588945138,0.004,41488.0,41482.0,0.14401207]
["bitfinex","BTCUSD",1642588945339,0.004,41488.0,41484.0,0.09471021]
["bitfinex","BTCUSD",1642588945537,0.004,41488.0,41485.0,0.10441802]
["bitfinex","BTCUSD",1642588946391,0.19089372,41489.0,41485.0,0.10441802]
["bitfinex","BTCUSD",1642588946989,0.97825858,41490.0,41485.0,0.10441802]
["bitfinex","BTCUSD",1642588947191,0.011,41489.0,41485.0,0.11241802]
["bitfinex","BTCUSD",1642588948391,0.918,41490.0,41485.0,0.10441802]
["bitfinex","BTCUSD",1642588948794,0.918,41490.0,41485.0,0.11405602]
["bitfinex","BTCUSD",1642588948990,0.918,41490.0,41485.0,0.10441802]
["bitfinex","BTCUSD",1642588949191,0.924,41490.0,41485.0,0.11441802]
["bitfinex","BTCUSD",1642588949594,0.016,41490.0,41486.0,0.62798532]
["bitfinex","BTCUSD",1642588949854,0.016,41490.0,41489.0,2.08430721]
["bitfinex","BTCUSD",1642588950050,0.016,41490.0,41489.0,2.28250721]
["bitfinex","BTCUSD",1642588950254,0.016,41490.0,41489.0,2.181219]
["bitfinex","BTCUSD",1642588950450,0.01,41490.0,41489.0,2.181219]
["bitfinex","BTCUSD",1642588951252,0.01,41490.0,41489.0,2.44310786]
["bitfinex","BTCUSD",1642588952451,0.01,41490.0,41489.0,2.181219]
["bitfinex","BTCUSD",1642588952851,0.01,41490.0,41489.0,0.531219]
["bitfinex","BTCUSD",1642588953051,0.01,41490.0,41489.0,0.981219]
["bitfinex","BTCUSD",1642588953351,0.01,41490.0,41489.0,0.998219]
["bitfinex","BTCUSD",1642588954093,0.01,41490.0,41489.0,1.20167137]
["bitfinex","BTCUSD",1642588954494,0.01,41490.0,41489.0,1.18467137]
["bitfinex","BTCUSD",1642588954894,0.01,41490.0,41489.0,1.19671137]
["bitfinex","BTCUSD",1642588955294,0.01,41490.0,41489.0,1.66763636]
["bitfinex","BTCUSD",1642588956096,0.01,41490.0,41489.0,2.46763636]
["bitfinex","BTCUSD",1642588956296,0.01,41490.0,41489.0,1.71763636]
["bitfinex","BTCUSD",1642588956498,0.01,41490.0,41489.0,1.70163636]
["bitfinex","BTCUSD",1642588956700,0.01,41490.0,41489.0,1.85163636]
["bitfinex","BTCUSD",1642588957347,0.01,41490.0,41489.0,1.88963636]
["bitfinex","BTCUSD",1642588958547,0.01,41490.0,41489.0,1.85163636]
["bitfinex","BTCUSD",1642588959150,0.01,41490.0,41489.0,1.88763636]
["bitfinex","BTCUSD",1642588959350,0.01,41490.0,41489.0,1.68763636]
["bitfinex","BTCUSD",1642588959949,0.01,41490.0,41489.0,1.63763636]
["bitfinex","BTCUSD",1642588960351,0.01,41490.0,41489.0,1.73806902]
["bitfinex","BTCUSD",1642588960553,0.01,41490.0,41489.0,1.70206902]
["bitfinex","BTCUSD",1642588961292,0.01,41490.0,41489.0,1.74006902]
["bitfinex","BTCUSD",1642588961693,0.01,41490.0,41489.0,1.28514403]
["bitfinex","BTCUSD",1642588962093,0.01,41490.0,41489.0,1.71397121]
["bitfinex","BTCUSD",1642588962495,0.01,41490.0,41489.0,1.67597121]
["bitfinex","BTCUSD",1642588963194,0.01,41490.0,41489.0,1.71397121]
["bitfinex","BTCUSD",1642588963795,0.01,41490.0,41489.0,1.76397121]
["bitfinex","BTCUSD",1642588963994,0.01,41490.0,41489.0,1.66353855]
["bitfinex","BTCUSD",1642588964398,0.01,41490.0,41489.0,1.62553855]
["bitfinex","BTCUSD",1642588964596,0.01,41490.0,41489.0,1.19671137]
["bitfinex","BTCUSD",1642588965141,0.01,41490.0,41489.0,1.23571137]
["bitfinex","BTCUSD",1642588965742,0.01,41490.0,41489.0,0.78571137]
["bitfinex","BTCUSD",1642588965942,0.01,41490.0,41489.0,0.582259]
["bitfinex","BTCUSD",1642588966542,0.01,41490.0,41489.0,0.543259]
["bitfinex","BTCUSD",1642588966742,0.01,41490.0,41489.0,0.381219]
["bitfinex","BTCUSD",1642588967346,0.01,41490.0,41489.0,0.437219]
["bitfinex","BTCUSD",1642588967543,0.01,41490.0,41489.0,0.1042]
["bitfinex","BTCUSD",1642588967747,0.01,41490.0,41489.0,0.056]
["bitfinex","BTCUSD",1642588968244,0.47410949,41490.0,41489.0,0.056]
["bitfinex","BTCUSD",1642588968492,0.47410949,41490.0,41488.0,0.009636]
["bitfinex","BTCUSD",1642588969092,0.47410949,41490.0,41482.0,0.00103001]
["bitfinex","BTCUSD",1642588969294,0.12054325,41488.0,41482.0,0.00103001]
["bitfinex","BTCUSD",1642588969495,0.66393124,41487.0,41482.0,0.00103001]
["bitfinex","BTCUSD",1642588969693,0.23858691,41487.0,41482.0,0.00103001]
["bitfinex","BTCUSD",1642588969893,0.23858691,41487.0,41481.0,0.01]
["bitfinex","BTCUSD",1642588970094,0.23858691,41487.0,41482.0,0.00103008]
["bitfinex","BTCUSD",1642588970695,0.29885891,41487.0,41482.0,0.00103008]
["bitfinex","BTCUSD",1642588970893,0.06027125,41486.0,41482.0,0.00103008]
["bitfinex","BTCUSD",1642588971095,0.06027125,41486.0,41481.0,0.01]
["bitfinex","BTCUSD",1642588971295,0.06027125,41486.0,41482.0,0.03003008]
["bitfinex","BTCUSD",1642588972347,0.06027125,41486.0,41482.0,0.029]
["bitfinex","BTCUSD",1642588972546,0.06027125,41486.0,41482.0,0.03003008]
["bitfinex","BTCUSD",1642588972746,0.06027125,41486.0,41482.0,0.00103008]
["bitfinex","BTCUSD",1642588973350,0.06827125,41486.0,41482.0,0.04603008]
["bitfinex","BTCUSD",1642588973548,0.06827125,41486.0,41482.0,0.045]
["bitfinex","BTCUSD",1642588973748,0.06827125,41486.0,41482.0,0.04603008]
["bitfinex","BTCUSD",1642588974547,0.06027125,41486.0,41482.0,0.00103008]
["bitfinex","BTCUSD",1642588974750,0.06027125,41486.0,41481.0,0.15261599]
["bitfinex","BTCUSD",1642588975050,0.06027125,41486.0,41482.0,0.00103008]
["bitfinex","BTCUSD",1642588975248,0.06527125,41486.0,41482.0,0.04903008]
["bitfinex","BTCUSD",1642588975848,0.06527125,41486.0,41482.0,0.048]
["bitfinex","BTCUSD",1642588976093,0.06527125,41486.0,41482.0,0.04903008]
["bitfinex","BTCUSD",1642588976493,0.06027125,41486.0,41482.0,0.00103008]
["bitfinex","BTCUSD",1642588977193,0.0597565,41486.0,41482.0,0.048]
["bitfinex","BTCUSD",1642588977396,0.0657565,41486.0,41482.0,0.04903008]
["bitfinex","BTCUSD",1642588977593,0.19195525,41485.0,41482.0,0.04903008]
["bitfinex","BTCUSD",1642588977794,0.312489,41485.0,41482.0,0.04903008]
["bitfinex","BTCUSD",1642588978194,0.06026482,41484.0,41482.0,0.04903008]
["bitfinex","BTCUSD",1642588978394,0.06026482,41484.0,41482.0,0.048]
["bitfinex","BTCUSD",1642588978795,0.06026482,41484.0,41481.0,0.15364608]
["bitfinex","BTCUSD",1642588979397,0.06626482,41484.0,41482.0,0.047]
["bitfinex","BTCUSD",1642588979848,0.7435725,41490.0,41489.0,0.11607585]
["bitfinex","BTCUSD",1642588980451,0.6833015,41490.0,41489.0,0.11607585]
["bitfinex","BTCUSD",1642588981247,0.6993015,41490.0,41489.0,0.11607585]
["bitfinex","BTCUSD",1642588981649,0.026,41490.0,41489.0,0.11607585]
["bitfinex","BTCUSD",1642588982456,0.01,41490.0,41489.0,0.11607585]
["bitfinex","BTCUSD",1642588982651,0.01,41490.0,41489.0,0.16427585]
["bitfinex","BTCUSD",1642588983350,0.025,41490.0,41489.0,0.56635261]
["bitfinex","BTCUSD",1642588983604,0.025,41490.0,41489.0,0.66635261]
["bitfinex","BTCUSD",1642588984607,0.01,41490.0,41489.0,0.66035261]
["bitfinex","BTCUSD",1642588985004,0.01,41490.0,41489.0,0.71035261]
["bitfinex","BTCUSD",1642588985207,0.016,41490.0,41489.0,0.71835261]
["bitfinex","BTCUSD",1642588986207,0.00725827,41493.0,41489.0,0.71835261]
["bitfinex","BTCUSD",1642588986208,0.06134388,41497.0,41491.0,0.060246]
["bitfinex","BTCUSD",1642588986407,0.06134388,41497.0,41492.0,0.56074944]
["bitfinex","BTCUSD",1642588986606,0.06134388,41497.0,41493.0,0.0482]
["bitfinex","BTCUSD",1642588986607,0.00109843,41497.0,41493.0,0.0482]
["bitfinex","BTCUSD",1642588986807,1.25628677,41502.0,41493.0,0.0482]
["bitfinex","BTCUSD",1642588987008,0.0010985,41497.0,41493.0,0.0482]
["bitfinex","BTCUSD",1642588987256,0.06134413,41497.0,41495.0,0.24067605]
["bitfinex","BTCUSD",1642588987455,0.06134413,41497.0,41496.0,0.0482]
["bitfinex","BTCUSD",1642588987860,0.06024563,41497.0,41496.0,0.0482]
["bitfinex","BTCUSD",1642588997554,0.06024563,41497.0,41496.0,0.0502]
["bitfinex","BTCUSD",1642588998499,0.06024563,41497.0,41496.0,0.0482]
["bitfinex","BTCUSD",1642588999100,1.6,41496.0,41480.0,0.55409582]
["bitfinex","BTCUSD",1642588999304,1.6,41496.0,41480.0,0.61477267]
["bitfinex","BTCUSD",1642588999305,1.65,41493.0,41480.0,0.61477267]
["bitfinex","BTCUSD",1642588999501,1.65,41493.0,41477.0,0.35661921]
["bitfinex","BTCUSD",1642588999502,0.00121919,41489.0,41477.0,0.35661921]
["bitfinex","BTCUSD",1642588999702,0.00121919,41489.0,41474.0,0.35661921]
["bitfinex","BTCUSD",1642588999703,0.00120776,41478.0,41474.0,0.35661921]
["bitfinex","BTCUSD",1642588999901,0.00120776,41478.0,41466.0,0.71989689]
["bitfinex","BTCUSD",1642588999902,1.2,41476.0,41466.0,0.71989689]
["bitfinex","BTCUSD",1642589000101,0.49849794,41475.0,41472.0,0.1959933]
["bitfinex","BTCUSD",1642589000300,0.060293,41473.0,41461.0,0.61506909]
["bitfinex","BTCUSD",1642589000499,0.0482,41472.0,41471.0,0.25708378]
["bitfinex","BTCUSD",1642589000999,0.0482,41472.0,41462.0,0.04721928]
["bitfinex","BTCUSD",1642589001000,0.00127073,41469.0,41462.0,0.04721928]
["bitfinex","BTCUSD",1642589001201,0.0482,41468.0,41465.0,0.09705113]
["bitfinex","BTCUSD",1642589001402,0.0482,41468.0,41466.0,0.3070723]
["bitfinex","BTCUSD",1642589001403,0.108493,41468.0,41466.0,0.3070723]
["bitfinex","BTCUSD",1642589001606,0.0482,41468.0,41467.0,0.09569554]
["bitfinex","BTCUSD",1642589001808,0.540585,41476.0,41467.0,0.09569554]
["bitfinex","BTCUSD",1642589002003,0.00128385,41469.0,41468.0,0.2215197]
["bitfinex","BTCUSD",1642589002253,0.06028878,41470.0,41468.0,0.2215197]
["bitfinex","BTCUSD",1642589002454,0.06028878,41470.0,41468.0,0.54257204]
["bitfinex","BTCUSD",1642589002852,0.06028878,41470.0,41468.0,0.2215197]
["bitfinex","BTCUSD",1642589003255,0.06028878,41470.0,41467.0,0.09796021]
["bitfinex","BTCUSD",1642589003451,0.787836,41469.0,41468.0,0.016]
["bitfinex","BTCUSD",1642589003652,1.23936712,41469.0,41468.0,0.016]
["bitfinex","BTCUSD",1642589003853,1.23936712,41469.0,41460.0,0.00353636]
["bitfinex","BTCUSD",1642589003854,0.9,41468.0,41460.0,0.00353636]
["bitfinex","BTCUSD",1642589004052,0.00126164,41459.0,41454.0,0.12527579]
["bitfinex","BTCUSD",1642589004252,0.00126164,41459.0,41454.0,0.32753428]
["bitfinex","BTCUSD",1642589004456,0.00126164,41459.0,41455.0,0.333346]
["bitfinex","BTCUSD",1642589004852,0.060309,41458.0,41455.0,0.333346]
["bitfinex","BTCUSD",1642589005051,0.02903118,41456.0,41455.0,0.42982071]
["bitfinex","BTCUSD",1642589005253,0.02903118,41456.0,41455.0,0.333346]
["bitfinex","BTCUSD",1642589005453,0.02903118,41456.0,41454.0,0.0282]
["bitfinex","BTCUSD",1642589005651,0.00122116,41456.0,41454.0,0.0282]
["bitfinex","BTCUSD",1642589005858,0.387836,41455.0,41454.0,0.0282]
["bitfinex","BTCUSD",1642589006103,0.387836,41455.0,41451.0,0.11077672]
["bitfinex","BTCUSD",1642589006303,0.83813394,41454.0,41450.0,0.0001]
["bitfinex","BTCUSD",1642589006507,0.83813394,41454.0,41440.0,0.20847747]
["bitfinex","BTCUSD",1642589006508,0.32744675,41448.0,41440.0,0.20847747]
["bitfinex","BTCUSD",1642589006704,0.32744675,41448.0,41441.0,0.9492]
["bitfinex","BTCUSD",1642589006705,0.00129188,41447.0,41441.0,0.9492]
["bitfinex","BTCUSD",1642589006906,0.00129188,41447.0,41441.0,0.9392]
["bitfinex","BTCUSD",1642589006907,0.05662688,41447.0,41441.0,0.9392]
["bitfinex","BTCUSD",1642589007104,0.00124611,41445.0,41441.0,0.0011]
["bitfinex","BTCUSD",1642589007305,0.387836,41444.0,41441.0,0.0011]
["bitfinex","BTCUSD",1642589007505,0.00121698,41442.0,41441.0,0.0301]
["bitfinex","BTCUSD",1642589007706,0.78905298,41442.0,41441.0,0.0301]
["bitfinex","BTCUSD",1642589007906,0.060338,41441.0,41438.0,0.001]
["bitfinex","BTCUSD",1642589008106,0.05121698,41442.0,41438.0,0.001]
["bitfinex","BTCUSD",1642589008306,0.00121698,41442.0,41438.0,0.001]
["bitfinex","BTCUSD",1642589008612,0.060338,41440.0,41438.0,0.001]
["bitfinex","BTCUSD",1642589008806,0.060338,41440.0,41439.0,0.22653216]
["bitfinex","BTCUSD",1642589009405,0.067338,41440.0,41439.0,0.22653216]
["bitfinex","BTCUSD",1642589010755,0.060338,41440.0,41439.0,0.22653216]
["bitfinex","BTCUSD",1642589011355,0.067338,41440.0,41439.0,0.26453216]
["bitfinex","BTCUSD",1642589011956,0.067338,41440.0,41439.0,0.36793052]
["bitfinex","BTCUSD",1642589012655,0.067338,41440.0,41439.0,0.32993052]
["bitfinex","BTCUSD",1642589012656,0.060338,41440.0,41439.0,0.32993052]
["bitfinex","BTCUSD",1642589013356,0.067338,41440.0,41439.0,0.37293052]
["bitfinex","BTCUSD",1642589014400,0.067338,41440.0,41439.0,0.26953216]
["bitfinex","BTCUSD",1642589014598,0.067338,41440.0,41439.0,0.22653216]
["bitfinex","BTCUSD",1642589014798,0.060338,41440.0,41439.0,0.22653216]
["bitfinex","BTCUSD",1642589015200,0.02737541,41442.0,41439.0,0.22653216]
["bitfinex","BTCUSD",1642589015399,0.007,41440.0,41439.0,0.27053216]
["bitfinex","BTCUSD",1642589017253,0.007,41440.0,41439.0,1.22053216]
["bitfinex","BTCUSD",1642589017456,0.007,41440.0,41439.0,1.60503516]
["bitfinex","BTCUSD",1642589017854,0.02737541,41442.0,41439.0,1.56103516]
["bitfinex","BTCUSD",1642589018054,0.02737541,41442.0,41440.0,0.333493]
["bitfinex","BTCUSD",1642589019257,0.02737541,41442.0,41441.0,0.86050767]
["bitfinex","BTCUSD",1642589019459,0.02737541,41442.0,41441.0,0.54399067]
["bitfinex","BTCUSD",1642589019656,0.02737541,41442.0,41441.0,0.21050767]
["bitfinex","BTCUSD",1642589020260,0.02737541,41442.0,41441.0,0.56050767]
["bitfinex","BTCUSD",1642589021125,0.02737541,41442.0,41441.0,0.21050767]
["bitfinex","BTCUSD",1642589021526,0.02737541,41442.0,41441.0,0.26250767]
["bitfinex","BTCUSD",1642589022729,0.02737541,41442.0,41441.0,0.21050767]
["bitfinex","BTCUSD",1642589023428,0.03237541,41442.0,41441.0,0.25850767]
["bitfinex","BTCUSD",1642589024749,0.03237541,41442.0,41441.0,0.048]
["bitfinex","BTCUSD",1642589025352,0.8,41441.0,41433.0,0.01580442]
["bitfinex","BTCUSD",1642589025563,0.8,41441.0,41427.0,0.1]
["bitfinex","BTCUSD",1642589025564,0.00123692,41437.0,41427.0,0.1]
["bitfinex","BTCUSD",1642589025754,0.00123692,41437.0,41422.0,0.04127261]
["bitfinex","BTCUSD",1642589025755,0.21808269,41429.0,41412.0,0.21845857]
["bitfinex","BTCUSD",1642589025953,0.00128683,41427.0,41424.0,0.10042362]
["bitfinex","BTCUSD",1642589026151,0.88389909,41428.0,41424.0,0.10042362]
["bitfinex","BTCUSD",1642589026352,0.387836,41427.0,41413.0,0.09733265]
["bitfinex","BTCUSD",1642589026551,0.00121058,41421.0,41413.0,0.09733265]
["bitfinex","BTCUSD",1642589026751,0.00121058,41421.0,41414.0,0.03492873]
["bitfinex","BTCUSD",1642589026752,0.19208527,41418.0,41414.0,0.03492873]
["bitfinex","BTCUSD",1642589026959,0.00121058,41421.0,41409.0,0.03500109]
["bitfinex","BTCUSD",1642589027152,0.00125893,41415.0,41403.0,0.04347696]
["bitfinex","BTCUSD",1642589027352,0.00125893,41415.0,41405.0,0.13050268]
["bitfinex","BTCUSD",1642589027353,0.03477893,41415.0,41405.0,0.13050268]
["bitfinex","BTCUSD",1642589027555,0.03477893,41415.0,41407.0,0.095509]
["bitfinex","BTCUSD",1642589027752,0.09514243,41415.0,41410.0,0.29605969]
["bitfinex","BTCUSD",1642589027952,0.09514243,41415.0,41412.0,0.09287353]
["bitfinex","BTCUSD",1642589028152,0.09514243,41415.0,41413.0,0.21219436]
["bitfinex","BTCUSD",1642589028351,0.02787762,41415.0,41413.0,0.21219436]
["bitfinex","BTCUSD",1642589028609,0.12873764,41418.0,41414.0,0.333751]
["bitfinex","BTCUSD",1642589028811,3.05947671,41425.0,41417.0,0.30283203]
["bitfinex","BTCUSD",1642589028812,0.0012024,41419.0,41417.0,0.30283203]
["bitfinex","BTCUSD",1642589029207,0.0012024,41419.0,41413.0,0.4337468]
["bitfinex","BTCUSD",1642589029408,0.72418,41427.0,41424.0,0.35499531]
["bitfinex","BTCUSD",1642589029612,0.72418,41427.0,41425.0,0.20731326]
["bitfinex","BTCUSD",1642589030008,0.12070572,41426.0,41425.0,0.20731326]
["bitfinex","BTCUSD",1642589030209,0.78578218,41427.0,41425.0,0.20731326]
["bitfinex","BTCUSD",1642589030410,0.120698,41433.0,41426.0,1.15]
["bitfinex","BTCUSD",1642589030613,0.00122788,41426.0,41424.0,0.00080927]
["bitfinex","BTCUSD",1642589030811,0.0085388,41425.0,41424.0,0.00080927]
["bitfinex","BTCUSD",1642589031011,0.00727147,41425.0,41424.0,0.33445727]
["bitfinex","BTCUSD",1642589031211,0.00727147,41425.0,41424.0,0.333648]
["bitfinex","BTCUSD",1642589031411,0.02127147,41425.0,41424.0,0.6940794]
["bitfinex","BTCUSD",1642589031615,0.00123369,41431.0,41425.0,1.74494016]
["bitfinex","BTCUSD",1642589031811,0.667701,41438.0,41427.0,1.65]
["bitfinex","BTCUSD",1642589031812,0.060347,41436.0,41427.0,1.65]
["bitfinex","BTCUSD",1642589032012,0.22994932,41437.0,41428.0,0.381806]
["bitfinex","BTCUSD",1642589032263,0.00124433,41438.0,41430.0,0.6023]
["bitfinex","BTCUSD",1642589032456,0.02737541,41442.0,41440.0,0.25124501]
["bitfinex","BTCUSD",1642589032655,0.02737541,41442.0,41441.0,0.053997]
["bitfinex","BTCUSD",1642589032857,0.02737541,41442.0,41441.0,0.0482]
["bitfinex","BTCUSD",1642589033157,0.41646252,41442.0,41441.0,0.0482]
["bitfinex","BTCUSD",1642589033657,0.48046252,41442.0,41441.0,0.0482]
["bitfinex","BTCUSD",1642589033856,0.54080352,41442.0,41441.0,0.0482]
["bitfinex","BTCUSD",1642589034058,0.47921141,41442.0,41441.0,0.0482]
["bitfinex","BTCUSD",1642589034258,0.04137541,41442.0,41441.0,0.23402391]
["bitfinex","BTCUSD",1642589034659,0.04137541,41442.0,41441.0,0.83632391]
["bitfinex","BTCUSD",1642589034961,0.04137541,41442.0,41441.0,1.16980691]
["bitfinex","BTCUSD",1642589035161,0.04137541,41442.0,41441.0,0.983983]
["bitfinex","BTCUSD",1642589036001,0.02737541,41442.0,41441.0,0.983983]
["bitfinex","BTCUSD",1642589036196,0.02737541,41442.0,41441.0,1.403983]
["bitfinex","BTCUSD",1642589036403,0.07861673,41442.0,41441.0,1.0705]
["bitfinex","BTCUSD",1642589036598,0.07861673,41442.0,41441.0,0.42]
["bitfinex","BTCUSD",1642589036798,0.46645273,41442.0,41441.0,0.42]
["bitfinex","BTCUSD",1642589037198,0.060344,41439.0,41430.0,0.41849004]
["bitfinex","BTCUSD",1642589037398,0.46645273,41442.0,41430.0,0.41849004]
["bitfinex","BTCUSD",1642589037399,0.30171451,41438.0,41435.0,0.20401323]
["bitfinex","BTCUSD",1642589037604,0.05,41437.0,41432.0,0.00081828]
["bitfinex","BTCUSD",1642589037802,0.00120228,41434.0,41432.0,0.00081828]
["bitfinex","BTCUSD",1642589038001,0.00120228,41434.0,41423.0,0.05147385]
["bitfinex","BTCUSD",1642589038002,0.55111804,41433.0,41423.0,0.00327385]
["bitfinex","BTCUSD",1642589038204,0.00122283,41425.0,41423.0,0.00327385]
["bitfinex","BTCUSD",1642589038402,0.00122283,41425.0,41404.0,0.9103]
["bitfinex","BTCUSD",1642589038403,0.44820226,41424.0,41413.0,0.41849004]
["bitfinex","BTCUSD",1642589038600,0.00120447,41418.0,41413.0,0.45488087]
["bitfinex","BTCUSD",1642589038798,0.00120447,41418.0,41414.0,0.333741]
["bitfinex","BTCUSD",1642589038999,0.05,41424.0,41414.0,0.333741]
["bitfinex","BTCUSD",1642589039199,0.06036,41423.0,41414.0,0.333741]
["bitfinex","BTCUSD",1642589039397,0.06036,41423.0,41414.0,0.43557851]
["bitfinex","BTCUSD",1642589039598,0.007,41418.0,41416.0,0.03998847]
["bitfinex","BTCUSD",1642589039857,0.007,41418.0,41417.0,0.56189196]
["bitfinex","BTCUSD",1642589040056,0.007,41418.0,41417.0,1.78132132]
["bitfinex","BTCUSD",1642589040457,0.41849004,41433.0,41418.0,1.78399912]
["bitfinex","BTCUSD",1642589040659,0.41849004,41433.0,41429.0,0.223971]
["bitfinex","BTCUSD",1642589040859,0.387836,41432.0,41424.0,0.0482]
["bitfinex","BTCUSD",1642589041159,0.24267518,41434.0,41425.0,0.333631]
["bitfinex","BTCUSD",1642589041358,0.40914491,41433.0,41424.0,0.0482]
["bitfinex","BTCUSD",1642589041558,0.060352,41429.0,41424.0,0.0482]
["bitfinex","BTCUSD",1642589042158,0.060352,41429.0,41424.0,0.04901192]
["bitfinex","BTCUSD",1642589042557,0.06035335,41428.0,41424.0,0.04901192]
["bitfinex","BTCUSD",1642589042761,0.120713,41427.0,41424.0,0.04901192]
["bitfinex","BTCUSD",1642589043159,0.120713,41427.0,41424.0,0.0482]
["bitfinex","BTCUSD",1642589043160,0.05,41426.0,41424.0,0.0482]
["bitfinex","BTCUSD",1642589043505,0.05,41426.0,41424.0,0.0722]
["bitfinex","BTCUSD",1642589043705,0.110358,41426.0,41424.0,0.0722]
["bitfinex","BTCUSD",1642589043907,0.231072,41426.0,41424.0,0.0722]
["bitfinex","BTCUSD",1642589044106,0.29142775,41426.0,41423.0,0.42081195]
["bitfinex","BTCUSD",1642589044307,0.12071653,41425.0,41424.0,0.0482]
["bitfinex","BTCUSD",1642589044507,0.17071653,41425.0,41424.0,0.0482]
["bitfinex","BTCUSD",1642589044707,0.12071653,41425.0,41423.0,0.42081196]
["bitfinex","BTCUSD",1642589044911,0.12071653,41425.0,41424.0,0.0482]
["bitfinex","BTCUSD",1642589045111,0.12071653,41425.0,41416.0,0.42]
["bitfinex","BTCUSD",1642589045112,0.060372,41422.0,41416.0,0.42]
["bitfinex","BTCUSD",1642589045314,0.06037297,41420.0,41416.0,0.42]
["bitfinex","BTCUSD",1642589046008,0.06037297,41420.0,41417.0,0.06131]
["bitfinex","BTCUSD",1642589046209,0.12074597,41420.0,41419.0,0.06131]
["bitfinex","BTCUSD",1642589047473,0.13974597,41420.0,41419.0,0.06131]
["bitfinex","BTCUSD",1642589047774,0.24147132,41419.0,41415.0,0.06131]
["bitfinex","BTCUSD",1642589048078,0.24147132,41419.0,41415.0,0.06180604]
["bitfinex","BTCUSD",1642589048275,0.24147132,41419.0,41416.0,0.09756702]
["bitfinex","BTCUSD",1642589048475,0.23110332,41419.0,41418.0,0.27480585]
["bitfinex","BTCUSD",1642589048675,0.18110332,41419.0,41418.0,0.27480585]
["bitfinex","BTCUSD",1642589049079,0.18110332,41419.0,41418.0,0.06131]
["bitfinex","BTCUSD",1642589049476,0.18810332,41419.0,41418.0,0.07231]
["bitfinex","BTCUSD",1642589049676,0.18810332,41419.0,41416.0,0.09756702]
["bitfinex","BTCUSD",1642589049677,0.06131,41418.0,41416.0,0.09756702]
["bitfinex","BTCUSD",1642589049877,0.06131,41418.0,41415.0,0.00077943]
["bitfinex","BTCUSD",1642589049878,0.06131,41417.0,41415.0,0.00077943]
["bitfinex","BTCUSD",1642589050078,0.45718045,41416.0,41415.0,0.00077943]
["bitfinex","BTCUSD",1642589050478,0.45718045,41416.0,41410.0,0.42]
["bitfinex","BTCUSD",1642589050681,0.45718045,41416.0,41413.0,0.00077949]
["bitfinex","BTCUSD",1642589051316,0.06131,41414.0,41413.0,0.00077949]
["bitfinex","BTCUSD",1642589051514,0.06131,41414.0,41404.0,0.42]
["bitfinex","BTCUSD",1642589051515,0.11131,41414.0,41404.0,0.42]
["bitfinex","BTCUSD",1642589051714,0.06131,41411.0,41404.0,0.42]
["bitfinex","BTCUSD",1642589051919,0.06131,41410.0,41405.0,0.0959983]
["bitfinex","BTCUSD",1642589052314,0.06131,41410.0,41406.0,0.07991983]
["bitfinex","BTCUSD",1642589052315,0.06131,41409.0,41406.0,0.07991983]
["bitfinex","BTCUSD",1642589052523,0.06131,41409.0,41401.0,0.001]
["bitfinex","BTCUSD",1642589052524,0.06039257,41406.0,41401.0,0.001]
["bitfinex","BTCUSD",1642589052818,0.06039257,41406.0,41396.0,0.0021]
["bitfinex","BTCUSD",1642589052819,0.5,41400.0,41396.0,0.0011]
["bitfinex","BTCUSD",1642589053019,0.06131,41396.0,41386.0,0.0261]
["bitfinex","BTCUSD",1642589053222,0.060404,41395.0,41388.0,0.24559026]
["bitfinex","BTCUSD",1642589053418,0.19568248,41397.0,41396.0,0.23677954]
["bitfinex","BTCUSD",1642589053616,0.44966744,41397.0,41396.0,0.23677954]
["bitfinex","BTCUSD",1642589053821,0.72451,41399.0,41396.0,0.6498448]
["bitfinex","BTCUSD",1642589053822,0.59611057,41399.0,41396.0,0.6498448]
["bitfinex","BTCUSD",1642589054018,0.59611057,41399.0,41398.0,0.06131]
["bitfinex","BTCUSD",1642589054217,0.59611057,41399.0,41398.0,1.71131]
["bitfinex","BTCUSD",1642589054516,0.59611057,41399.0,41394.0,0.00501]
["bitfinex","BTCUSD",1642589054777,0.59611057,41399.0,41377.0,0.9837526]
["bitfinex","BTCUSD",1642589054778,1.71131,41391.0,41374.0,0.45454352]
["bitfinex","BTCUSD",1642589054970,1.71131,41391.0,41362.0,0.34077477]
["bitfinex","BTCUSD",1642589054971,0.9023,41375.0,41362.0,0.34077477]
["bitfinex","BTCUSD",1642589055167,0.9023,41375.0,41346.0,1.41642956]
["bitfinex","BTCUSD",1642589055168,0.7523,41363.0,41353.0,0.30620287]
["bitfinex","BTCUSD",1642589055370,0.01256826,41368.0,41332.0,0.000201]
["bitfinex","BTCUSD",1642589055371,0.9023,41354.0,41336.0,0.60466191]
["bitfinex","BTCUSD",1642589055575,0.9023,41354.0,41332.0,0.000201]
["bitfinex","BTCUSD",1642589055576,0.7523,41337.0,41332.0,0.000201]
["bitfinex","BTCUSD",1642589055771,0.2105,41333.0,41332.0,0.000201]
["bitfinex","BTCUSD",1642589055968,0.2599279,41333.0,41332.0,0.000201]
["bitfinex","BTCUSD",1642589056166,0.04142556,41354.0,41333.0,2.038086]
["bitfinex","BTCUSD",1642589056369,0.0482,41353.0,41338.0,0.06131]
["bitfinex","BTCUSD",1642589056570,0.290101,41362.0,41343.0,0.15]
["bitfinex","BTCUSD",1642589056767,0.18139129,41358.0,41353.0,0.001]
["bitfinex","BTCUSD",1642589057067,0.0012691,41354.0,41353.0,0.001]
["bitfinex","BTCUSD",1642589057268,0.0012691,41354.0,41353.0,0.5992]
["bitfinex","BTCUSD",1642589057269,0.7266891,41354.0,41353.0,0.5992]
["bitfinex","BTCUSD",1642589057466,0.7266891,41354.0,41353.0,0.0482]
["bitfinex","BTCUSD",1642589057467,1.11473859,41354.0,41353.0,0.0482]
["bitfinex","BTCUSD",1642589057866,1.11473859,41354.0,41351.0,0.00075047]
["bitfinex","BTCUSD",1642589058069,0.060465,41353.0,41352.0,0.20127758]
["bitfinex","BTCUSD",1642589058274,0.02029886,41358.0,41352.0,0.24947758]
["bitfinex","BTCUSD",1642589058513,0.019,41358.0,41354.0,0.09555565]
["bitfinex","BTCUSD",1642589058710,0.00728613,41362.0,41357.0,0.242258]
["bitfinex","BTCUSD",1642589058911,0.06044779,41360.0,41358.0,0.436237]
["bitfinex","BTCUSD",1642589059111,0.06044779,41360.0,41359.0,0.20116708]
["bitfinex","BTCUSD",1642589059112,0.059849,41360.0,41359.0,0.20116708]
["bitfinex","BTCUSD",1642589059311,0.00728613,41362.0,41359.0,0.63712108]
["bitfinex","BTCUSD",1642589059514,0.00728613,41362.0,41360.0,0.388018]
["bitfinex","BTCUSD",1642589059515,0.029,41362.0,41360.0,0.388018]
["bitfinex","BTCUSD",1642589059712,0.01208,41379.0,41360.0,0.388018]
["bitfinex","BTCUSD",1642589059713,0.120865,41374.0,41362.0,0.10178991]
["bitfinex","BTCUSD",1642589059912,0.120865,41374.0,41361.0,2.23535388]
["bitfinex","BTCUSD",1642589059913,0.18129342,41374.0,41372.0,0.19779196]
["bitfinex","BTCUSD",1642589060112,0.060436,41372.0,41366.0,0.0482]
["bitfinex","BTCUSD",1642589060419,0.181332,41372.0,41367.0,0.15321556]
["bitfinex","BTCUSD",1642589060613,0.00128406,41368.0,41367.0,0.32491943]
["bitfinex","BTCUSD",1642589061015,0.00128406,41368.0,41367.0,0.15321556]
["bitfinex","BTCUSD",1642589061418,0.85145006,41368.0,41367.0,0.15321556]
["bitfinex","BTCUSD",1642589061716,0.120924,41364.0,41355.0,0.41306526]
["bitfinex","BTCUSD",1642589061915,0.00126165,41366.0,41342.0,0.20076]
["bitfinex","BTCUSD",1642589061916,0.00128605,41359.0,41342.0,0.20076]
["bitfinex","BTCUSD",1642589062115,0.39713637,41354.0,41343.0,0.14177849]
["bitfinex","BTCUSD",1642589062364,1.03260153,41353.0,41340.0,0.24975798]
["bitfinex","BTCUSD",1642589062664,0.12096843,41351.0,41340.0,0.24975798]
["bitfinex","BTCUSD",1642589062863,0.120961,41344.0,41340.0,0.24975798]
["bitfinex","BTCUSD",1642589063264,0.73729,41350.0,41340.0,0.24975798]
["bitfinex","BTCUSD",1642589063265,0.72521,41350.0,41340.0,0.24975798]
["bitfinex","BTCUSD",1642589063665,0.002,41344.0,41340.0,0.24975798]
["bitfinex","BTCUSD",1642589063865,0.002,41344.0,41342.0,0.1983195]
["bitfinex","BTCUSD",1642589064066,0.060473,41348.0,41344.0,1.1]
["bitfinex","BTCUSD",1642589064067,0.060473,41346.0,41344.0,1.1]
["bitfinex","BTCUSD",1642589064265,0.060473,41346.0,41343.0,0.0482]
["bitfinex","BTCUSD",1642589064465,0.388086,41345.0,41344.0,0.12426158]
["bitfinex","BTCUSD",1642589064666,0.388086,41345.0,41344.0,0.11926158]
["bitfinex","BTCUSD",1642589064866,0.388086,41345.0,41344.0,0.61926158]
["bitfinex","BTCUSD",1642589065067,0.05,41345.0,41344.0,0.61926158]
["bitfinex","BTCUSD",1642589065268,0.05,41345.0,41344.0,0.11926158]
["bitfinex","BTCUSD",1642589065467,0.05,41345.0,41342.0,0.00072162]
["bitfinex","BTCUSD",1642589065666,0.12025585,41345.0,41342.0,0.00072162]
["bitfinex","BTCUSD",1642589066111,0.12025585,41345.0,41341.0,2.76328668]
["bitfinex","BTCUSD",1642589066112,0.12025585,41345.0,41341.0,2.76400833]
["bitfinex","BTCUSD",1642589066308,0.12025585,41345.0,41342.0,0.16751142]
["bitfinex","BTCUSD",1642589066515,0.06048726,41344.0,41343.0,1.838086]
["bitfinex","BTCUSD",1642589066710,0.72521,41350.0,41343.0,1.838086]
["bitfinex","BTCUSD",1642589066909,0.72521,41350.0,41347.0,0.31735533]
["bitfinex","BTCUSD",1642589067108,0.12093,41353.0,41351.0,0.19056393]
["bitfinex","BTCUSD",1642589067309,0.12093,41353.0,41352.0,0.22276054]
["bitfinex","BTCUSD",1642589067510,0.06046909,41353.0,41352.0,0.22276054]
["bitfinex","BTCUSD",1642589067909,0.00122203,41361.0,41357.0,0.33769026]
["bitfinex","BTCUSD",1642589068116,0.00122203,41361.0,41360.0,0.95]
["bitfinex","BTCUSD",1642589068117,0.060452,41361.0,41360.0,0.95]
["bitfinex","BTCUSD",1642589068311,0.120907,41364.0,41360.0,1.55786913]
["bitfinex","BTCUSD",1642589068612,0.120907,41364.0,41362.0,0.33501546]
["bitfinex","BTCUSD",1642589068807,0.00126224,41375.0,41369.0,0.2144428]
["bitfinex","BTCUSD",1642589069008,0.22890718,41365.0,41363.0,0.0445]
["bitfinex","BTCUSD",1642589069208,0.22890718,41365.0,41364.0,0.41136288]
["bitfinex","BTCUSD",1642589069507,0.40961388,41373.0,41364.0,0.41136288]
["bitfinex","BTCUSD",1642589069508,0.01208,41372.0,41364.0,0.45586288]
["bitfinex","BTCUSD",1642589069770,0.060442,41369.0,41364.0,0.45586288]
["bitfinex","BTCUSD",1642589069966,0.72513,41374.0,41373.0,0.19504816]
["bitfinex","BTCUSD",1642589070171,1.113089,41374.0,41373.0,0.19504816]
["bitfinex","BTCUSD",1642589070367,0.28595084,41374.0,41373.0,0.19504816]
["bitfinex","BTCUSD",1642589070565,0.060439,41374.0,41373.0,0.19504816]
["bitfinex","BTCUSD",1642589070766,0.017,41375.0,41373.0,0.23954816]
["bitfinex","BTCUSD",1642589070968,0.24308165,41385.0,41373.0,0.23954816]
["bitfinex","BTCUSD",1642589070979,0.00121824,41394.0,41384.0,0.23225224]
["bitfinex","BTCUSD",1642589071173,0.387919,41392.0,41385.0,0.2191813]
["bitfinex","BTCUSD",1642589071366,0.20611035,41384.0,41379.0,0.00120794]
["bitfinex","BTCUSD",1642589071567,0.060412,41393.0,41385.0,0.41969398]
["bitfinex","BTCUSD",1642589071767,0.060412,41393.0,41387.0,0.17692088]
["bitfinex","BTCUSD",1642589071964,0.060412,41391.0,41388.0,0.0445]
["bitfinex","BTCUSD",1642589072163,0.06041141,41393.0,41388.0,0.0445]
["bitfinex","BTCUSD",1642589072464,0.00122192,41391.0,41389.0,0.23793825]
["bitfinex","BTCUSD",1642589072663,0.00122192,41391.0,41390.0,0.0445]
["bitfinex","BTCUSD",1642589073063,1.17435292,41391.0,41390.0,0.0445]
["bitfinex","BTCUSD",1642589073263,1.173131,41391.0,41390.0,0.0445]
["bitfinex","BTCUSD",1642589074105,1.273131,41391.0,41390.0,0.0445]
["bitfinex","BTCUSD",1642589074706,1.223131,41391.0,41390.0,0.0445]
["bitfinex","BTCUSD",1642589075707,1.273131,41391.0,41390.0,0.0445]
["bitfinex","BTCUSD",1642589075908,0.06043,41387.0,41375.0,0.41819048]
["bitfinex","BTCUSD",1642589076108,0.06043,41387.0,41376.0,0.0445]
["bitfinex","BTCUSD",1642589076109,0.35841804,41386.0,41376.0,0.0445]
["bitfinex","BTCUSD",1642589076310,0.35841804,41386.0,41377.0,0.0445]
["bitfinex","BTCUSD",1642589076311,0.387919,41385.0,41377.0,0.0445]
["bitfinex","BTCUSD",1642589076511,0.44835,41385.0,41378.0,0.0445]
["bitfinex","BTCUSD",1642589076710,0.44835,41385.0,41383.0,0.22765002]
["bitfinex","BTCUSD",1642589076909,0.44835,41385.0,41378.0,0.0445]
["bitfinex","BTCUSD",1642589077110,0.060433,41380.0,41378.0,0.0445]
["bitfinex","BTCUSD",1642589077360,0.206102,41379.0,41378.0,0.0445]
["bitfinex","BTCUSD",1642589077959,0.060433,41380.0,41378.0,0.48963886]
["bitfinex","BTCUSD",1642589078964,0.22899296,41374.0,41372.0,0.18971553]
["bitfinex","BTCUSD",1642589079159,0.00122698,41389.0,41374.0,1.65]
["bitfinex","BTCUSD",1642589079471,0.00122698,41389.0,41386.0,0.20786808]
["bitfinex","BTCUSD",1642589079659,0.41573616,41383.0,41381.0,0.23453]
["bitfinex","BTCUSD",1642589080360,0.41573616,41383.0,41374.0,0.00128261]
["bitfinex","BTCUSD",1642589080562,0.41573616,41383.0,41372.0,0.0525]
["bitfinex","BTCUSD",1642589080563,0.46573616,41383.0,41372.0,0.0525]
["bitfinex","BTCUSD",1642589081007,0.52616002,41383.0,41372.0,0.0445]
["bitfinex","BTCUSD",1642589081408,0.9312223,41383.0,41376.0,0.23326455]
["bitfinex","BTCUSD",1642589081614,0.387884,41382.0,41376.0,0.23326455]
["bitfinex","BTCUSD",1642589081809,0.00122205,41380.0,41376.0,0.49674746]
["bitfinex","BTCUSD",1642589082008,0.00122205,41380.0,41377.0,0.19445873]
["bitfinex","BTCUSD",1642589082807,0.51073616,41383.0,41377.0,0.19445873]
["bitfinex","BTCUSD",1642589083008,0.00122204,41381.0,41379.0,0.36145539]
["bitfinex","BTCUSD",1642589084010,0.50973616,41383.0,41379.0,0.36145539]
["bitfinex","BTCUSD",1642589084212,0.00122202,41382.0,41379.0,0.36145539]
["bitfinex","BTCUSD",1642589084863,0.0604139,41390.0,41380.0,1.65]
["bitfinex","BTCUSD",1642589085063,0.00126001,41398.0,41381.0,0.387884]
["bitfinex","BTCUSD",1642589085263,0.00126001,41398.0,41382.0,0.29354934]
["bitfinex","BTCUSD",1642589085264,0.12206649,41398.0,41382.0,0.29354934]
["bitfinex","BTCUSD",1642589085563,0.7628,41388.0,41387.0,0.33946936]
["bitfinex","BTCUSD",1642589085761,0.7628,41388.0,41387.0,1.1445]
["bitfinex","BTCUSD",1642589085961,0.7628,41388.0,41387.0,1.532384]
["bitfinex","BTCUSD",1642589086160,0.7628,41388.0,41387.0,1.75374714]
["bitfinex","BTCUSD",1642589086960,0.7248,41388.0,41387.0,1.75374714]
["bitfinex","BTCUSD",1642589087561,0.7858,41388.0,41387.0,1.75574714]
["bitfinex","BTCUSD",1642589088811,0.7248,41388.0,41387.0,1.75374714]
["bitfinex","BTCUSD",1642589089415,0.7248,41388.0,41387.0,0.65374714]
["bitfinex","BTCUSD",1642589089712,0.7798,41388.0,41387.0,0.65674714]
["bitfinex","BTCUSD",1642589089912,0.130797,41409.0,41389.0,1.65]
["bitfinex","BTCUSD",1642589090118,0.01,41409.0,41401.0,0.15]
["bitfinex","BTCUSD",1642589090324,0.01,41409.0,41391.0,1.88583204]
["bitfinex","BTCUSD",1642589090325,0.01,41409.0,41408.0,0.20680695]
["bitfinex","BTCUSD",1642589090514,0.01,41409.0,41408.0,1.04040399]
["bitfinex","BTCUSD",1642589090515,0.06556875,41409.0,41408.0,1.04040399]
["bitfinex","BTCUSD",1642589090715,0.06556875,41409.0,41408.0,0.432384]
["bitfinex","BTCUSD",1642589090916,0.06556875,41409.0,41405.0,0.08658]
["bitfinex","BTCUSD",1642589090917,1.252652,41407.0,41405.0,0.29755977]
["bitfinex","BTCUSD",1642589091115,0.44345275,41406.0,41405.0,0.08658]
["bitfinex","BTCUSD",1642589092118,0.84118129,41406.0,41405.0,0.08658]
["bitfinex","BTCUSD",1642589092366,1.00324129,41406.0,41391.0,0.0445]
["bitfinex","BTCUSD",1642589092568,0.44547254,41406.0,41384.0,0.50201244]
["bitfinex","BTCUSD",1642589092767,1.242752,41407.0,41398.0,1.65]
["bitfinex","BTCUSD",1642589092968,1.242752,41407.0,41406.0,0.24098034]
["bitfinex","BTCUSD",1642589093167,1.967272,41407.0,41406.0,0.28548034]
["bitfinex","BTCUSD",1642589093365,2.5362981,41407.0,41406.0,0.0445]
["bitfinex","BTCUSD",1642589093566,2.1484651,41407.0,41406.0,0.0445]
["bitfinex","BTCUSD",1642589093966,2.5362981,41407.0,41406.0,0.0445]
["bitfinex","BTCUSD",1642589094268,2.5362981,41407.0,41394.0,0.0445]
["bitfinex","BTCUSD",1642589094467,0.206236,41406.0,41394.0,0.0445]
["bitfinex","BTCUSD",1642589094865,0.306236,41406.0,41394.0,0.0445]
["bitfinex","BTCUSD",1642589095067,0.00122179,41402.0,41394.0,0.0445]
["bitfinex","BTCUSD",1642589095266,0.0604,41401.0,41394.0,0.04392291]
["bitfinex","BTCUSD",1642589095469,0.0604,41401.0,41394.0,0.26303215]
["bitfinex","BTCUSD",1642589095867,0.0604,41401.0,41394.0,0.04392291]
["bitfinex","BTCUSD",1642589096112,0.0604,41401.0,41392.0,0.00126803]
["bitfinex","BTCUSD",1642589096306,0.40609513,41400.0,41392.0,0.00126803]
["bitfinex","BTCUSD",1642589096507,0.01206,41399.0,41392.0,0.00126803]
["bitfinex","BTCUSD",1642589096708,0.060416,41397.0,41384.0,0.00074874]
["bitfinex","BTCUSD",1642589096908,0.19277887,41394.0,41384.0,0.19647019]
["bitfinex","BTCUSD",1642589097105,0.39481152,41393.0,41384.0,0.19647019]
["bitfinex","BTCUSD",1642589097309,0.39481152,41393.0,41384.0,0.19572145]
["bitfinex","BTCUSD",1642589097508,0.0012219,41393.0,41391.0,0.22308629]
["bitfinex","BTCUSD",1642589097807,0.0616389,41393.0,41391.0,0.22308629]
["bitfinex","BTCUSD",1642589098408,0.060417,41393.0,41391.0,0.22308629]
["bitfinex","BTCUSD",1642589098807,0.07422188,41394.0,41391.0,0.22308629]
["bitfinex","BTCUSD",1642589099012,0.00122188,41394.0,41391.0,0.22308629]
["bitfinex","BTCUSD",1642589099209,0.00122188,41394.0,41392.0,0.387833]
["bitfinex","BTCUSD",1642589099511,0.00122188,41394.0,41393.0,2.29565039]
["bitfinex","BTCUSD",1642589099762,1.967272,41407.0,41393.0,2.40053739]
["bitfinex","BTCUSD",1642589099763,0.00122187,41395.0,41393.0,2.40053739]
["bitfinex","BTCUSD",1642589099968,0.00122187,41395.0,41394.0,2.6925929]
["bitfinex","BTCUSD",1642589100162,0.00122187,41395.0,41394.0,3.07889349]
["bitfinex","BTCUSD",1642589100362,0.00122187,41395.0,41394.0,3.51646431]
["bitfinex","BTCUSD",1642589100562,0.00122187,41395.0,41394.0,3.46646431]
["bitfinex","BTCUSD",1642589100861,1.967272,41407.0,41396.0,0.060382]
["bitfinex","BTCUSD",1642589101065,1.967272,41407.0,41403.0,0.0012834]
["bitfinex","BTCUSD",1642589101264,1.967272,41407.0,41403.0,0.0457834]
["bitfinex","BTCUSD",1642589101461,1.967272,41407.0,41404.0,0.40786449]
["bitfinex","BTCUSD",1642589101665,1.967272,41407.0,41405.0,0.0445]
["bitfinex","BTCUSD",1642589101862,7.2e-05,41407.0,41406.0,2.93760128]
["bitfinex","BTCUSD",1642589102066,0.01,41419.0,41418.0,0.80734654]
["bitfinex","BTCUSD",1642589102366,1.43570368,41412.0,41409.0,0.51600745]
["bitfinex","BTCUSD",1642589102567,0.73431,41419.0,41411.0,1.93908059]
["bitfinex","BTCUSD",1642589102766,0.73431,41419.0,41417.0,0.00127195]
["bitfinex","BTCUSD",1642589102963,0.73431,41419.0,41418.0,1.21913893]
["bitfinex","BTCUSD",1642589103365,0.73431,41419.0,41418.0,1.04454957]
["bitfinex","BTCUSD",1642589103615,0.73431,41419.0,41418.0,0.66990034]
["bitfinex","BTCUSD",1642589103815,0.73431,41419.0,41418.0,0.69990034]
["bitfinex","BTCUSD",1642589104015,0.73431,41419.0,41418.0,0.462333]
["bitfinex","BTCUSD",1642589104215,0.73431,41419.0,41418.0,0.0745]
["bitfinex","BTCUSD",1642589104416,1.3628131,41419.0,41418.0,0.0745]
["bitfinex","BTCUSD",1642589104620,0.23483243,41409.0,41405.0,0.23411756]
["bitfinex","BTCUSD",1642589104816,0.060382,41414.0,41406.0,0.432333]
["bitfinex","BTCUSD",1642589105015,0.060382,41414.0,41410.0,0.22914009]
["bitfinex","BTCUSD",1642589105418,0.19480714,41416.0,41411.0,0.39506276]
["bitfinex","BTCUSD",1642589105616,0.14480714,41416.0,41413.0,0.37378667]
["bitfinex","BTCUSD",1642589105815,0.14480714,41416.0,41410.0,0.22914009]
["bitfinex","BTCUSD",1642589105816,0.01522165,41414.0,41410.0,0.006]
["bitfinex","BTCUSD",1642589106817,0.01522165,41414.0,41413.0,0.00123475]
["bitfinex","BTCUSD",1642589106818,0.014,41414.0,41413.0,0.00123475]
["bitfinex","BTCUSD",1642589107018,0.014,41414.0,41413.0,1.69573475]
["bitfinex","BTCUSD",1642589107019,1.65e-06,41414.0,41413.0,1.69573475]
["bitfinex","BTCUSD",1642589107273,0.01488486,41429.0,41418.0,0.19322729]
["bitfinex","BTCUSD",1642589107469,0.01488486,41429.0,41426.0,0.0012696]
["bitfinex","BTCUSD",1642589107669,0.01488486,41429.0,41428.0,0.25715953]
["bitfinex","BTCUSD",1642589107870,0.01488486,41429.0,41428.0,0.64499253]
["bitfinex","BTCUSD",1642589108070,0.01,41429.0,41428.0,0.64499253]
["bitfinex","BTCUSD",1642589108372,0.01,41439.0,41429.0,1.65]
["bitfinex","BTCUSD",1642589108570,0.01,41439.0,41436.0,0.19894303]
["bitfinex","BTCUSD",1642589108773,0.01,41439.0,41438.0,0.00123176]
["bitfinex","BTCUSD",1642589108972,0.01,41439.0,41438.0,1.86532231]
["bitfinex","BTCUSD",1642589109171,0.01,41439.0,41438.0,0.83982001]
["bitfinex","BTCUSD",1642589109373,0.0724149,41439.0,41438.0,0.83982001]
["bitfinex","BTCUSD",1642589109774,0.0724149,41439.0,41438.0,0.39306476]
["bitfinex","BTCUSD",1642589109976,0.0724149,41439.0,41438.0,0.004]
["bitfinex","BTCUSD",1642589110171,0.5205909,41439.0,41438.0,0.004]
["bitfinex","BTCUSD",1642589110572,0.5102479,41439.0,41438.0,0.004]
["bitfinex","BTCUSD",1642589110773,0.0724149,41439.0,41438.0,0.004]
["bitfinex","BTCUSD",1642589111035,0.0724149,41439.0,41434.0,0.25011507]
["bitfinex","BTCUSD",1642589111233,0.0724149,41439.0,41435.0,0.387833]
["bitfinex","BTCUSD",1642589111434,0.1224149,41439.0,41435.0,0.387833]
["bitfinex","BTCUSD",1642589111634,0.0724149,41439.0,41435.0,0.387833]
["bitfinex","BTCUSD",1642589111834,0.07363625,41439.0,41435.0,0.387833]
["bitfinex","BTCUSD",1642589112036,0.07363625,41439.0,41432.0,0.00128012]
["bitfinex","BTCUSD",1642589112037,0.12363625,41439.0,41432.0,0.00128012]
["bitfinex","BTCUSD",1642589112234,0.00384036,41428.0,41427.0,0.00126765]
["bitfinex","BTCUSD",1642589112940,0.17814573,41424.0,41421.0,0.00121868]
["bitfinex","BTCUSD",1642589113138,0.17814573,41424.0,41422.0,0.387833]
["bitfinex","BTCUSD",1642589113338,0.05,41424.0,41422.0,0.387833]
["bitfinex","BTCUSD",1642589113837,0.027,41424.0,41422.0,0.387833]
["bitfinex","BTCUSD",1642589114239,0.027,41424.0,41421.0,0.005]
["bitfinex","BTCUSD",1642589114637,0.0624149,41422.0,41421.0,0.005]
["bitfinex","BTCUSD",1642589115066,0.0624149,41422.0,41420.0,0.23244054]
["bitfinex","BTCUSD",1642589115264,0.0624149,41422.0,41421.0,0.387833]
["bitfinex","BTCUSD",1642589115467,0.0624149,41422.0,41421.0,0.487833]
["bitfinex","BTCUSD",1642589115664,0.0624149,41422.0,41421.0,0.387833]
["bitfinex","BTCUSD",1642589115863,0.0914149,41422.0,41421.0,0.387833]
["bitfinex","BTCUSD",1642589116065,0.1414149,41422.0,41421.0,0.387833]
["bitfinex","BTCUSD",1642589116465,0.1414149,41422.0,41420.0,0.006]
["bitfinex","BTCUSD",1642589117064,0.1124149,41422.0,41421.0,0.23355917]
["bitfinex","BTCUSD",1642589117263,0.1124149,41422.0,41421.0,0.62139217]
["bitfinex","BTCUSD",1642589117866,0.1274149,41422.0,41421.0,0.62139217]
["bitfinex","BTCUSD",1642589118068,0.0774149,41422.0,41421.0,0.62139217]
["bitfinex","BTCUSD",1642589118269,0.0774149,41422.0,41421.0,2.22139217]
["bitfinex","BTCUSD",1642589118712,0.0774149,41422.0,41421.0,2.63170409]
["bitfinex","BTCUSD",1642589118914,0.0774149,41422.0,41421.0,2.58170409]
["bitfinex","BTCUSD",1642589119215,0.0774149,41422.0,41421.0,2.68654509]
["bitfinex","BTCUSD",1642589119812,0.0774149,41422.0,41421.0,2.69954509]
["bitfinex","BTCUSD",1642589120212,0.0624149,41422.0,41421.0,2.74954509]
["bitfinex","BTCUSD",1642589120616,0.0624149,41422.0,41421.0,2.76163509]
["bitfinex","BTCUSD",1642589121118,0.0624149,41422.0,41421.0,1.29863509]
["bitfinex","BTCUSD",1642589121316,0.0624149,41422.0,41421.0,0.68302832]
["bitfinex","BTCUSD",1642589121517,0.0624149,41422.0,41421.0,0.62139217]
["bitfinex","BTCUSD",1642589121717,0.0624149,41422.0,41421.0,0.63239217]
["bitfinex","BTCUSD",1642589121915,0.0624149,41422.0,41421.0,0.398833]
["bitfinex","BTCUSD",1642589122355,0.0624149,41422.0,41421.0,0.011]
["bitfinex","BTCUSD",1642589122356,0.27793172,41422.0,41421.0,0.011]
["bitfinex","BTCUSD",1642589122560,0.32793172,41422.0,41421.0,0.011]
["bitfinex","BTCUSD",1642589123160,0.32793172,41422.0,41414.0,0.00121017]
["bitfinex","BTCUSD",1642589123357,0.26551682,41422.0,41414.0,0.00121017]
["bitfinex","BTCUSD",1642589123558,0.26551682,41422.0,41419.0,0.21262945]
["bitfinex","BTCUSD",1642589123858,0.00122158,41420.0,41414.0,0.00121017]
["bitfinex","BTCUSD",1642589124058,0.00122158,41420.0,41415.0,0.387833]
["bitfinex","BTCUSD",1642589124859,0.27851682,41422.0,41416.0,0.25102711]
["bitfinex","BTCUSD",1642589125060,0.00122158,41420.0,41417.0,0.387833]
["bitfinex","BTCUSD",1642589125263,0.00122158,41420.0,41418.0,0.31477973]
["bitfinex","BTCUSD",1642589125461,0.00122158,41420.0,41419.0,1.637833]
["bitfinex","BTCUSD",1642589126109,0.17669692,41428.0,41425.0,0.23119447]
["bitfinex","BTCUSD",1642589126308,0.07455594,41423.0,41422.0,0.74047965]
["bitfinex","BTCUSD",1642589126508,0.07455594,41423.0,41422.0,1.12811665]
["bitfinex","BTCUSD",1642589126509,0.12455594,41423.0,41422.0,1.12811665]
["bitfinex","BTCUSD",1642589126908,0.07455594,41423.0,41422.0,1.12811665]
["bitfinex","BTCUSD",1642589127109,0.07455594,41423.0,41422.0,1.87811665]
["bitfinex","BTCUSD",1642589127310,0.07455594,41423.0,41422.0,1.8793751]
["bitfinex","BTCUSD",1642589127710,0.07455594,41423.0,41422.0,1.8914651]
["bitfinex","BTCUSD",1642589127910,0.08755594,41423.0,41422.0,1.9004651]
["bitfinex","BTCUSD",1642589128108,0.08755594,41423.0,41422.0,1.9608051]
["bitfinex","BTCUSD",1642589128712,0.11876339,41423.0,41422.0,1.3487151]
["bitfinex","BTCUSD",1642589128914,0.11876339,41423.0,41422.0,0.8487151]
["bitfinex","BTCUSD",1642589129114,0.13697084,41423.0,41422.0,0.7793751]
["bitfinex","BTCUSD",1642589129780,0.13697084,41423.0,41422.0,0.7923751]
["bitfinex","BTCUSD",1642589129972,0.13697084,41423.0,41422.0,1.76722209]
["bitfinex","BTCUSD",1642589130174,0.13747084,41423.0,41422.0,0.7923751]
["bitfinex","BTCUSD",1642589130773,0.13747084,41423.0,41422.0,0.400637]
["bitfinex","BTCUSD",1642589130979,0.18747084,41423.0,41422.0,0.400637]
["bitfinex","BTCUSD",1642589131172,0.18747084,41423.0,41422.0,0.387637]
["bitfinex","BTCUSD",1642589131375,0.18747084,41423.0,41416.0,0.0012246]
["bitfinex","BTCUSD",1642589131576,0.18747084,41423.0,41417.0,0.387637]
["bitfinex","BTCUSD",1642589131772,0.18747084,41423.0,41418.0,0.2559941]
["bitfinex","BTCUSD",1642589131973,0.19747084,41423.0,41418.0,0.2559941]
["bitfinex","BTCUSD",1642589132172,0.00122155,41422.0,41419.0,0.387637]
["bitfinex","BTCUSD",1642589132373,0.22864347,41421.0,41419.0,0.387637]
["bitfinex","BTCUSD",1642589132572,0.27864347,41421.0,41419.0,0.387637]
["bitfinex","BTCUSD",1642589133174,0.27864347,41421.0,41416.0,0.0012246]
["bitfinex","BTCUSD",1642589133518,0.42565991,41420.0,41410.0,0.00129305]
["bitfinex","BTCUSD",1642589133710,0.060369,41419.0,41410.0,0.00129305]
["bitfinex","BTCUSD",1642589134014,0.03120745,41414.0,41405.0,0.05]
["bitfinex","BTCUSD",1642589134210,0.2670836,41414.0,41411.0,0.22378027]
["bitfinex","BTCUSD",1642589134410,0.2670836,41414.0,41412.0,0.387637]
["bitfinex","BTCUSD",1642589134612,0.060379,41413.0,41405.0,0.05]
["bitfinex","BTCUSD",1642589134812,0.060384,41411.0,41405.0,0.05]
["bitfinex","BTCUSD",1642589135014,0.060384,41411.0,41403.0,0.0999]
["bitfinex","BTCUSD",1642589135213,0.060384,41411.0,41402.0,0.00076752]
["bitfinex","BTCUSD",1642589135413,0.05,41412.0,41402.0,0.00076752]
["bitfinex","BTCUSD",1642589135614,0.39727804,41413.0,41397.0,0.19184962]
["bitfinex","BTCUSD",1642589135813,0.016,41411.0,41402.0,0.00076755]
["bitfinex","BTCUSD",1642589136016,0.05,41404.0,41402.0,0.00076755]
["bitfinex","BTCUSD",1642589136213,0.060389,41404.0,41402.0,0.00076755]
["bitfinex","BTCUSD",1642589136415,0.05,41403.0,41402.0,0.00076755]
["bitfinex","BTCUSD",1642589136813,0.05,41403.0,41395.0,0.0021]
["bitfinex","BTCUSD",1642589136814,0.437637,41403.0,41395.0,0.0021]
["bitfinex","BTCUSD",1642589137013,0.060389,41404.0,41395.0,0.0021]
["bitfinex","BTCUSD",1642589137014,0.3854817,41402.0,41400.0,0.00076763]
["bitfinex","BTCUSD",1642589137259,0.4458807,41402.0,41400.0,0.00076763]
["bitfinex","BTCUSD",1642589137458,1.01447825,41401.0,41400.0,0.00076763]
["bitfinex","BTCUSD",1642589138158,1.01447825,41401.0,41400.0,0.12084592]
["bitfinex","BTCUSD",1642589138357,1.11447825,41401.0,41400.0,0.12084592]
["bitfinex","BTCUSD",1642589138560,1.23528193,41401.0,41400.0,0.12084592]
["bitfinex","BTCUSD",1642589138758,2.00991193,41401.0,41400.0,0.12084592]
["bitfinex","BTCUSD",1642589138958,2.10883193,41401.0,41400.0,0.12084592]
["bitfinex","BTCUSD",1642589139355,2.17124683,41401.0,41400.0,0.12084592]
["bitfinex","BTCUSD",1642589139756,2.22124683,41401.0,41400.0,0.12084592]
["bitfinex","BTCUSD",1642589139958,1.69597634,41401.0,41400.0,0.12084592]
["bitfinex","BTCUSD",1642589140158,1.52517266,41401.0,41400.0,0.12084592]
["bitfinex","BTCUSD",1642589141216,1.51417266,41401.0,41400.0,0.12084592]
["bitfinex","BTCUSD",1642589141614,1.51417266,41401.0,41395.0,0.0021]
["bitfinex","BTCUSD",1642589141615,0.26744329,41399.0,41395.0,0.0021]
["bitfinex","BTCUSD",1642589141911,0.437637,41398.0,41395.0,0.0021]
["bitfinex","BTCUSD",1642589142111,0.387637,41398.0,41395.0,0.0021]
["bitfinex","BTCUSD",1642589142312,0.437637,41398.0,41395.0,0.0021]
["bitfinex","BTCUSD",1642589142513,0.060412,41397.0,41392.0,0.00417123]
["bitfinex","BTCUSD",1642589142714,0.492554,41396.0,41392.0,0.00417123]
["bitfinex","BTCUSD",1642589143014,1.367184,41396.0,41392.0,0.00186787]
["bitfinex","BTCUSD",1642589143414,0.17165787,41395.0,41392.0,0.00186787]
["bitfinex","BTCUSD",1642589143613,0.387637,41394.0,41392.0,0.00186787]
["bitfinex","BTCUSD",1642589143816,0.498047,41394.0,41392.0,0.00186787]
["bitfinex","BTCUSD",1642589144014,0.498047,41394.0,41387.0,0.55986625]
["bitfinex","BTCUSD",1642589144315,0.498047,41394.0,41391.0,0.00076792]
["bitfinex","BTCUSD",1642589144516,0.498047,41394.0,41387.0,0.55986625]
["bitfinex","BTCUSD",1642589144518,0.498047,41394.0,41387.0,0.07649425]
["bitfinex","BTCUSD",1642589144519,0.18247976,41392.0,41387.0,0.07649425]
["bitfinex","BTCUSD",1642589144761,0.58096855,41391.0,41387.0,0.07649425]
["bitfinex","BTCUSD",1642589144961,0.00125476,41388.0,41378.0,0.001]
["bitfinex","BTCUSD",1642589145164,0.00125476,41388.0,41373.0,0.001]
["bitfinex","BTCUSD",1642589145165,0.15,41384.0,41377.0,0.0011]
["bitfinex","BTCUSD",1642589145362,0.01206,41383.0,41377.0,0.0011]
["bitfinex","BTCUSD",1642589145560,0.01208,41384.0,41377.0,0.0011]
["bitfinex","BTCUSD",1642589145760,0.387846,41383.0,41373.0,0.001]
["bitfinex","BTCUSD",1642589145962,0.23512542,41382.0,41373.0,0.001]
["bitfinex","BTCUSD",1642589146163,0.120868,41380.0,41376.0,0.1522]
["bitfinex","BTCUSD",1642589146364,0.387846,41379.0,41376.0,0.1522]
["bitfinex","BTCUSD",1642589146561,0.24173425,41380.0,41376.0,0.1522]
["bitfinex","BTCUSD",1642589146761,0.24173425,41380.0,41379.0,0.6]
["bitfinex","BTCUSD",1642589147061,0.24173425,41380.0,41379.0,0.79389251]
["bitfinex","BTCUSD",1642589147261,0.24173425,41380.0,41379.0,1.57235359]
["bitfinex","BTCUSD",1642589147664,0.18130025,41380.0,41379.0,1.57235359]
["bitfinex","BTCUSD",1642589147866,0.24330025,41380.0,41379.0,1.55120474]
["bitfinex","BTCUSD",1642589148064,0.24330025,41380.0,41379.0,1.35731223]
["bitfinex","BTCUSD",1642589148262,0.182868,41380.0,41379.0,1.35731223]
["bitfinex","BTCUSD",1642589149112,0.120868,41380.0,41379.0,0.537846]
["bitfinex","BTCUSD",1642589149310,0.31523151,41380.0,41379.0,0.15]
["bitfinex","BTCUSD",1642589150011,0.39464641,41380.0,41379.0,0.15]
["bitfinex","BTCUSD",1642589150213,0.83896787,41380.0,41379.0,0.15]
["bitfinex","BTCUSD",1642589150412,1.22681387,41380.0,41376.0,0.0022]
["bitfinex","BTCUSD",1642589150616,0.447273,41379.0,41377.0,0.0001]
["bitfinex","BTCUSD",1642589150820,0.060437,41371.0,41364.0,0.0012757]
["bitfinex","BTCUSD",1642589151017,0.181277,41376.0,41365.0,0.001]
["bitfinex","BTCUSD",1642589151018,0.060437,41369.0,41365.0,0.001]
["bitfinex","BTCUSD",1642589151218,0.060437,41369.0,41366.0,0.387846]
["bitfinex","BTCUSD",1642589151414,0.060437,41369.0,41364.0,0.0012757]
["bitfinex","BTCUSD",1642589151716,0.120869,41369.0,41364.0,0.0012757]
["bitfinex","BTCUSD",1642589151911,0.120869,41369.0,41367.0,0.22915339]
["bitfinex","BTCUSD",1642589151912,0.064437,41369.0,41367.0,0.22915339]
["bitfinex","BTCUSD",1642589152567,0.064437,41369.0,41368.0,1.837846]
["bitfinex","BTCUSD",1642589152766,0.064437,41369.0,41368.0,1.187846]
["bitfinex","BTCUSD",1642589153166,0.060437,41369.0,41368.0,1.187846]
["bitfinex","BTCUSD",1642589153968,0.065437,41369.0,41368.0,0.426846]
["bitfinex","BTCUSD",1642589154768,0.065437,41369.0,41368.0,1.026846]
["bitfinex","BTCUSD",1642589155168,0.09164445,41369.0,41368.0,0.387846]
["bitfinex","BTCUSD",1642589155372,0.1832899,41369.0,41366.0,0.00071194]
["bitfinex","BTCUSD",1642589155569,0.060435,41368.0,41366.0,0.00071194]
["bitfinex","BTCUSD",1642589156011,0.060435,41368.0,41362.0,0.33155626]
["bitfinex","BTCUSD",1642589156213,0.060435,41368.0,41365.0,0.00071198]
["bitfinex","BTCUSD",1642589156615,0.24627689,41368.0,41365.0,0.00071198]
["bitfinex","BTCUSD",1642589156815,0.24627689,41368.0,41360.0,0.051]
["bitfinex","BTCUSD",1642589156816,0.38911043,41367.0,41360.0,0.051]
["bitfinex","BTCUSD",1642589157012,0.060453,41365.0,41360.0,0.051]
["bitfinex","BTCUSD",1642589157212,0.060453,41365.0,41352.0,0.0011]
["bitfinex","BTCUSD",1642589157213,0.206418,41364.0,41352.0,0.0011]
["bitfinex","BTCUSD",1642589157411,0.450453,41365.0,41352.0,0.0011]
["bitfinex","BTCUSD",1642589157412,0.39,41365.0,41356.0,0.387846]
["bitfinex","BTCUSD",1642589157611,0.120903,41364.0,41352.0,0.0011]
["bitfinex","BTCUSD",1642589157812,0.120909,41363.0,41352.0,0.0011]
["bitfinex","BTCUSD",1642589158011,0.24417585,41357.0,41355.0,0.0231]
["bitfinex","BTCUSD",1642589158612,0.450926,41358.0,41351.0,0.01]
["bitfinex","BTCUSD",1642589158813,0.450926,41358.0,41352.0,0.387846]
["bitfinex","BTCUSD",1642589159013,0.450926,41358.0,41357.0,0.20137204]
["bitfinex","BTCUSD",1642589159415,0.33,41358.0,41357.0,0.25137204]
["bitfinex","BTCUSD",1642589159613,0.060446,41360.0,41357.0,0.63921804]
["bitfinex","BTCUSD",1642589159889,0.060446,41360.0,41358.0,0.83164154]
["bitfinex","BTCUSD",1642589160083,0.060446,41360.0,41359.0,0.387846]
["bitfinex","BTCUSD",1642589160485,0.09165345,41360.0,41355.0,0.00046654]
["bitfinex","BTCUSD",1642589160785,0.1228609,41360.0,41352.0,0.25572533]
["bitfinex","BTCUSD",1642589160985,0.1228609,41360.0,41355.0,0.00070682]
["bitfinex","BTCUSD",1642589161283,0.1228609,41360.0,41359.0,0.68631714]
["bitfinex","BTCUSD",1642589161484,0.1228609,41360.0,41359.0,0.20272214]
["bitfinex","BTCUSD",1642589161688,0.1228609,41360.0,41359.0,0.70272214]
["bitfinex","BTCUSD",1642589161886,0.1228609,41360.0,41355.0,0.00070682]
["bitfinex","BTCUSD",1642589162085,0.2437629,41360.0,41353.0,0.00120461]
["bitfinex","BTCUSD",1642589162283,0.2437629,41360.0,41357.0,0.00070677]
["bitfinex","BTCUSD",1642589162284,0.060456,41359.0,41357.0,0.00070677]
["bitfinex","BTCUSD",1642589162485,0.60702561,41358.0,41351.0,0.01282749]
["bitfinex","BTCUSD",1642589162685,0.060461,41357.0,41351.0,0.01282749]
["bitfinex","BTCUSD",1642589162884,0.060465,41355.0,41351.0,0.01282749]
["bitfinex","BTCUSD",1642589163086,0.060465,41355.0,41348.0,0.001]
["bitfinex","BTCUSD",1642589163286,0.060463,41354.0,41348.0,0.001]
["bitfinex","BTCUSD",1642589163709,0.120929,41354.0,41348.0,0.001]
["bitfinex","BTCUSD",1642589163916,0.120929,41354.0,41350.0,0.19928035]
["bitfinex","BTCUSD",1642589164119,0.065466,41354.0,41351.0,0.40637924]
["bitfinex","BTCUSD",1642589164321,0.0624149,41360.0,41359.0,1.86731846]
["bitfinex","BTCUSD",1642589164518,0.0624149,41360.0,41359.0,0.64966446]
["bitfinex","BTCUSD",1642589164913,0.0624149,41360.0,41359.0,1.15501554]
["bitfinex","BTCUSD",1642589165514,0.0624149,41360.0,41359.0,0.93769708]
["bitfinex","BTCUSD",1642589165715,0.0624149,41360.0,41359.0,0.83769708]
["bitfinex","BTCUSD",1642589165913,0.0624149,41360.0,41359.0,0.93769708]
["bitfinex","BTCUSD",1642589166615,0.0624149,41360.0,41359.0,2.04283125]
["bitfinex","BTCUSD",1642589167018,0.0624149,41360.0,41359.0,1.19283125]
["bitfinex","BTCUSD",1642589167471,0.0624149,41360.0,41359.0,0.99283125]
["bitfinex","BTCUSD",1642589167670,0.0624149,41360.0,41359.0,0.432346]
["bitfinex","BTCUSD",1642589167872,0.0624149,41360.0,41355.0,0.0296634]
["bitfinex","BTCUSD",1642589168071,0.0624149,41360.0,41359.0,0.049]
["bitfinex","BTCUSD",1642589168371,0.120885,41361.0,41359.0,0.049]
["bitfinex","BTCUSD",1642589168570,0.0624149,41360.0,41359.0,0.049]
["bitfinex","BTCUSD",1642589168770,0.1833199,41360.0,41359.0,0.049]
["bitfinex","BTCUSD",1642589168972,0.30498123,41357.0,41355.0,0.0296634]
["bitfinex","BTCUSD",1642589169172,0.36544023,41357.0,41355.0,0.0296634]
["bitfinex","BTCUSD",1642589169373,0.060459,41357.0,41356.0,1.037846]
["bitfinex","BTCUSD",1642589169975,0.067459,41357.0,41356.0,1.037206]
["bitfinex","BTCUSD",1642589170578,0.067459,41357.0,41356.0,1.637206]
["bitfinex","BTCUSD",1642589170776,0.007,41357.0,41356.0,2.16206242]
["bitfinex","BTCUSD",1642589171037,0.007,41357.0,41356.0,2.21206242]
["bitfinex","BTCUSD",1642589171235,0.120916,41358.0,41356.0,2.21206242]
["bitfinex","BTCUSD",1642589171634,0.120916,41358.0,41356.0,2.44392537]
["bitfinex","BTCUSD",1642589171836,0.120916,41358.0,41356.0,2.7354186]
["bitfinex","BTCUSD",1642589172038,0.120916,41358.0,41357.0,0.36879258]
["bitfinex","BTCUSD",1642589172239,0.120916,41358.0,41357.0,0.78904858]
["bitfinex","BTCUSD",1642589172436,0.120916,41358.0,41357.0,0.88854858]
["bitfinex","BTCUSD",1642589172637,0.120916,41358.0,41357.0,0.90063858]
["bitfinex","BTCUSD",1642589173236,0.120916,41358.0,41357.0,0.544436]
["bitfinex","BTCUSD",1642589173436,0.120916,41358.0,41357.0,0.432346]
["bitfinex","BTCUSD",1642589173437,0.181365,41358.0,41357.0,0.432346]
["bitfinex","BTCUSD",1642589173635,0.181365,41358.0,41357.0,1.132346]
["bitfinex","BTCUSD",1642589173835,0.2437799,41358.0,41357.0,1.132346]
["bitfinex","BTCUSD",1642589175665,0.45291389,41358.0,41357.0,0.432346]
["bitfinex","BTCUSD",1642589175866,0.45291389,41358.0,41355.0,0.0296634]
["bitfinex","BTCUSD",1642589175867,0.06046,41357.0,41355.0,0.0296634]
["bitfinex","BTCUSD",1642589176071,0.38799,41356.0,41355.0,0.0296634]
["bitfinex","BTCUSD",1642589176267,0.327826,41356.0,41347.0,0.0011]
["bitfinex","BTCUSD",1642589176471,0.6383471,41356.0,41347.0,0.0011]
["bitfinex","BTCUSD",1642589176766,0.6383471,41356.0,41345.0,0.0004223]
["bitfinex","BTCUSD",1642589176767,0.20709651,41349.0,41345.0,0.0004223]
["bitfinex","BTCUSD",1642589176972,0.060467,41348.0,41346.0,0.38799]
["bitfinex","BTCUSD",1642589177167,0.060467,41348.0,41345.0,0.0004223]
["bitfinex","BTCUSD",1642589177367,0.120936,41348.0,41346.0,0.38799]
["bitfinex","BTCUSD",1642589177569,0.120936,41348.0,41345.0,0.0004223]
["bitfinex","BTCUSD",1642589177764,0.060467,41348.0,41345.0,0.0004223]
["bitfinex","BTCUSD",1642589177965,0.063467,41348.0,41345.0,0.0004223]
["bitfinex","BTCUSD",1642589178365,0.123931,41348.0,41345.0,0.0004223]
["bitfinex","BTCUSD",1642589178623,0.38700348,41347.0,41345.0,0.0004223]
["bitfinex","BTCUSD",1642589178821,0.46592348,41347.0,41345.0,0.0004223]
["bitfinex","BTCUSD",1642589179022,0.320846,41347.0,41345.0,0.0004223]
["bitfinex","BTCUSD",1642589179222,0.4504049,41346.0,41345.0,0.0004223]
["bitfinex","BTCUSD",1642589179421,0.4504049,41346.0,41340.0,0.0999]
["bitfinex","BTCUSD",1642589179422,0.23327165,41345.0,41333.0,0.33439519]
["bitfinex","BTCUSD",1642589179620,0.23327165,41345.0,41333.0,0.0345164]
["bitfinex","BTCUSD",1642589179621,0.060483,41344.0,41333.0,0.0345164]
["bitfinex","BTCUSD",1642589179822,0.47520265,41345.0,41332.0,0.000201]
["bitfinex","BTCUSD",1642589179823,0.060484,41342.0,41335.0,0.01209]
["bitfinex","BTCUSD",1642589180023,0.060484,41342.0,41332.0,0.40555174]
["bitfinex","BTCUSD",1642589180224,0.060484,41342.0,41338.0,0.00045441]
["bitfinex","BTCUSD",1642589180522,0.38799,41341.0,41337.0,0.0011]
["bitfinex","BTCUSD",1642589180824,0.06049,41340.0,41337.0,0.0011]
["bitfinex","BTCUSD",1642589181024,0.38799,41339.0,41332.0,0.00201892]
["bitfinex","BTCUSD",1642589181220,0.181474,41342.0,41332.0,0.000201]
["bitfinex","BTCUSD",1642589181820,0.060489,41337.0,41332.0,0.000201]
["bitfinex","BTCUSD",1642589182021,0.060489,41337.0,41331.0,0.005201]
["bitfinex","BTCUSD",1642589182022,0.24417951,41334.0,41331.0,0.005201]
["bitfinex","BTCUSD",1642589182265,0.120983,41341.0,41332.0,0.38799]
["bitfinex","BTCUSD",1642589182468,0.120965,41345.0,41337.0,0.2400772]
["bitfinex","BTCUSD",1642589182962,0.064477,41342.0,41335.0,0.00122578]
["bitfinex","BTCUSD",1642589183163,0.120955,41341.0,41335.0,0.00122578]
["bitfinex","BTCUSD",1642589183364,0.120955,41341.0,41338.0,0.34608261]
["bitfinex","BTCUSD",1642589183564,0.120955,41341.0,41340.0,0.77679631]
["bitfinex","BTCUSD",1642589183763,0.060475,41342.0,41340.0,1.22504242]
["bitfinex","BTCUSD",1642589183970,0.060475,41342.0,41341.0,0.79998159]
["bitfinex","BTCUSD",1642589184165,0.060475,41342.0,41341.0,0.95657159]
["bitfinex","BTCUSD",1642589184363,0.09168245,41342.0,41341.0,0.60008]
["bitfinex","BTCUSD",1642589184565,0.1228899,41342.0,41341.0,0.60008]
["bitfinex","BTCUSD",1642589184864,0.1228899,41342.0,41341.0,0.64848]
["bitfinex","BTCUSD",1642589185463,0.1228899,41342.0,41341.0,1.89848]
["bitfinex","BTCUSD",1642589185664,0.1228899,41342.0,41341.0,2.27556869]
["bitfinex","BTCUSD",1642589186117,0.1228899,41342.0,41341.0,1.88639]
["bitfinex","BTCUSD",1642589186322,0.060462,41353.0,41341.0,1.88639]
["bitfinex","BTCUSD",1642589186323,0.03472,41356.0,41350.0,0.33244071]
["bitfinex","BTCUSD",1642589186520,0.72463,41355.0,41351.0,0.6734451]
["bitfinex","BTCUSD",1642589186721,0.72463,41355.0,41354.0,1.93799]
["bitfinex","BTCUSD",1642589186917,0.72463,41355.0,41354.0,1.98639]
["bitfinex","BTCUSD",1642589187117,0.72463,41355.0,41354.0,2.18639]
["bitfinex","BTCUSD",1642589187317,0.72463,41355.0,41354.0,2.99004718]
["bitfinex","BTCUSD",1642589188117,0.72463,41355.0,41354.0,3.01304718]
["bitfinex","BTCUSD",1642589188622,0.9218,41369.0,41361.0,0.26142967]
["bitfinex","BTCUSD",1642589188822,0.9218,41369.0,41362.0,0.0484]
["bitfinex","BTCUSD",1642589189018,0.060437,41366.0,41362.0,0.0484]
["bitfinex","BTCUSD",1642589189219,0.060437,41366.0,41363.0,0.38749]
["bitfinex","BTCUSD",1642589189418,0.060437,41366.0,41364.0,0.0484]
["bitfinex","BTCUSD",1642589189618,0.060437,41366.0,41365.0,0.42506973]
["bitfinex","BTCUSD",1642589189865,0.060437,41366.0,41365.0,0.83448561]
["bitfinex","BTCUSD",1642589190067,0.001,41366.0,41365.0,0.98448561]
["bitfinex","BTCUSD",1642589190466,0.001,41366.0,41365.0,2.38448561]
["bitfinex","BTCUSD",1642589191665,0.001,41366.0,41365.0,0.548436]
["bitfinex","BTCUSD",1642589191867,0.001,41366.0,41365.0,0.536346]
["bitfinex","BTCUSD",1642589192166,0.001,41366.0,41365.0,0.592346]
["bitfinex","BTCUSD",1642589192367,0.06165918,41368.0,41365.0,1.541846]
["bitfinex","BTCUSD",1642589192666,0.06165918,41368.0,41366.0,0.387946]
["bitfinex","BTCUSD",1642589192865,0.06165918,41368.0,41367.0,0.9484]
["bitfinex","BTCUSD",1642589193067,0.06165918,41368.0,41367.0,1.436346]
["bitfinex","BTCUSD",1642589193265,0.540874,41369.0,41367.0,2.04296806]
["bitfinex","BTCUSD",1642589193266,0.42,41369.0,41367.0,2.04296806]
["bitfinex","BTCUSD",1642589193520,0.42,41369.0,41368.0,1.537946]
["bitfinex","BTCUSD",1642589193715,0.42,41369.0,41368.0,1.586346]
["bitfinex","BTCUSD",1642589194117,0.42,41369.0,41368.0,0.436346]
["bitfinex","BTCUSD",1642589194318,0.42,41369.0,41368.0,0.936346]
["bitfinex","BTCUSD",1642589194517,0.42,41369.0,41368.0,1.036346]
["bitfinex","BTCUSD",1642589194716,0.42,41369.0,41368.0,0.436346]
["bitfinex","BTCUSD",1642589194916,0.42,41369.0,41368.0,0.0484]
["bitfinex","BTCUSD",1642589197262,0.42,41369.0,41368.0,0.7484]
["bitfinex","BTCUSD",1642589197669,0.42,41369.0,41368.0,0.0484]
["bitfinex","BTCUSD",1642589198269,0.42,41369.0,41368.0,0.8984]
["bitfinex","BTCUSD",1642589198464,0.42,41369.0,41368.0,1.49724882]
["bitfinex","BTCUSD",1642589198865,0.42,41369.0,41368.0,1.286346]
["bitfinex","BTCUSD",1642589199066,0.42,41369.0,41368.0,0.436346]
["bitfinex","BTCUSD",1642589199267,0.42,41369.0,41368.0,1.75864423]
["bitfinex","BTCUSD",1642589199568,0.40799067,41369.0,41368.0,2.90762019]
["bitfinex","BTCUSD",1642589199769,0.42,41370.0,41368.0,3.04524063]
["bitfinex","BTCUSD",1642589199970,0.01,41389.0,41379.0,0.34573883]
["bitfinex","BTCUSD",1642589200168,0.72492,41388.0,41382.0,0.18158593]
["bitfinex","BTCUSD",1642589200369,0.72492,41388.0,41383.0,0.0484]
["bitfinex","BTCUSD",1642589200667,0.72492,41388.0,41383.0,0.3985346]
["bitfinex","BTCUSD",1642589200870,0.72492,41388.0,41386.0,0.2953084]
["bitfinex","BTCUSD",1642589201121,0.72492,41388.0,41387.0,1.7464921]
["bitfinex","BTCUSD",1642589201322,0.72492,41388.0,41387.0,2.1344381]
["bitfinex","BTCUSD",1642589201524,0.72492,41388.0,41387.0,2.2965281]
["bitfinex","BTCUSD",1642589201723,0.72492,41388.0,41387.0,2.3954781]
["bitfinex","BTCUSD",1642589202121,0.72492,41388.0,41387.0,2.4004781]
["bitfinex","BTCUSD",1642589203122,0.72492,41388.0,41387.0,0.8165081]
["bitfinex","BTCUSD",1642589203325,0.72492,41388.0,41387.0,0.43756071]
["bitfinex","BTCUSD",1642589203525,0.72492,41388.0,41387.0,0.0484]
["bitfinex","BTCUSD",1642589204122,0.72492,41388.0,41387.0,0.0524]
["bitfinex","BTCUSD",1642589204424,0.96870116,41388.0,41387.0,0.0524]
["bitfinex","BTCUSD",1642589204624,1.14492,41388.0,41387.0,0.0524]
["bitfinex","BTCUSD",1642589205462,1.14492,41388.0,41387.0,0.0484]
["bitfinex","BTCUSD",1642589206066,1.14492,41388.0,41387.0,0.0514]
["bitfinex","BTCUSD",1642589206565,1.14492,41388.0,41387.0,0.003]
["bitfinex","BTCUSD",1642589206566,1.532866,41388.0,41387.0,0.003]
["bitfinex","BTCUSD",1642589206763,2.0030322,41388.0,41387.0,0.003]
["bitfinex","BTCUSD",1642589207161,2.0030322,41388.0,41378.0,0.0484]
["bitfinex","BTCUSD",1642589207162,0.06043,41385.0,41378.0,0.0484]
["bitfinex","BTCUSD",1642589207364,0.21628608,41383.0,41378.0,0.0484]
["bitfinex","BTCUSD",1642589207764,0.21628608,41383.0,41373.0,0.00123155]
["bitfinex","BTCUSD",1642589207964,0.21628608,41383.0,41366.0,0.59668388]
["bitfinex","BTCUSD",1642589207965,0.2175081,41383.0,41366.0,0.59668388]
["bitfinex","BTCUSD",1642589208163,0.2175081,41383.0,41368.0,0.00123719]
["bitfinex","BTCUSD",1642589208364,0.060438,41379.0,41368.0,0.00123719]
["bitfinex","BTCUSD",1642589208657,0.45742899,41378.0,41368.0,0.00123719]
["bitfinex","BTCUSD",1642589208833,0.22491147,41372.0,41368.0,0.00123719]
["bitfinex","BTCUSD",1642589209034,0.22491147,41372.0,41369.0,0.387946]
["bitfinex","BTCUSD",1642589209630,0.34578947,41372.0,41366.0,0.58459388]
["bitfinex","BTCUSD",1642589210032,0.120878,41372.0,41367.0,0.01209]
["bitfinex","BTCUSD",1642589210232,0.060439,41372.0,41369.0,0.027]
["bitfinex","BTCUSD",1642589210637,0.00122208,41373.0,41369.0,0.027]
["bitfinex","BTCUSD",1642589210638,0.00122208,41373.0,41372.0,1.14084013]
["bitfinex","BTCUSD",1642589210831,0.00122208,41373.0,41372.0,1.52878613]
["bitfinex","BTCUSD",1642589211036,0.00122208,41373.0,41372.0,1.95304155]
["bitfinex","BTCUSD",1642589211236,0.9961,41392.0,41372.0,1.88877722]
["bitfinex","BTCUSD",1642589211431,1.386648,41388.0,41373.0,0.27577113]
["bitfinex","BTCUSD",1642589211635,0.0012221,41375.0,41374.0,1.6984]
["bitfinex","BTCUSD",1642589211832,0.0012221,41375.0,41374.0,2.086346]
["bitfinex","BTCUSD",1642589212034,0.0012221,41375.0,41374.0,0.436346]
["bitfinex","BTCUSD",1642589212464,0.060419,41376.0,41374.0,0.436346]
["bitfinex","BTCUSD",1642589212762,0.38613554,41375.0,41374.0,0.0484]
["bitfinex","BTCUSD",1642589212963,0.060419,41376.0,41373.0,0.003]
["bitfinex","BTCUSD",1642589212964,0.120851,41376.0,41373.0,0.003]
["bitfinex","BTCUSD",1642589213361,0.30505677,41376.0,41368.0,0.33550203]
["bitfinex","BTCUSD",1642589213962,0.00122211,41374.0,41367.0,0.34378815]
["bitfinex","BTCUSD",1642589214161,0.060433,41373.0,41368.0,0.012]
["bitfinex","BTCUSD",1642589214562,0.060435,41372.0,41368.0,0.012]
["bitfinex","BTCUSD",1642589215064,0.060436,41372.0,41369.0,0.387946]
["bitfinex","BTCUSD",1642589215663,0.060436,41372.0,41369.0,0.537946]
["bitfinex","BTCUSD",1642589215865,0.0012221,41373.0,41371.0,0.387946]
["bitfinex","BTCUSD",1642589216116,0.55209869,41389.0,41376.0,0.06041896]
["bitfinex","BTCUSD",1642589216319,0.8796059,41387.0,41382.0,0.18078648]
["bitfinex","BTCUSD",1642589216515,0.5018,41387.0,41382.0,0.18078648]
["bitfinex","BTCUSD",1642589216715,0.060418,41386.0,41378.0,0.22259542]
["bitfinex","BTCUSD",1642589217417,0.06042,41384.0,41378.0,0.22259542]
["bitfinex","BTCUSD",1642589217614,0.061642,41384.0,41378.0,0.22259542]
["bitfinex","BTCUSD",1642589217814,0.061642,41384.0,41381.0,0.21816236]
["bitfinex","BTCUSD",1642589218016,0.061642,41384.0,41382.0,0.0484]
["bitfinex","BTCUSD",1642589218616,0.06042,41384.0,41382.0,0.0484]
["bitfinex","BTCUSD",1642589219418,0.39134607,41383.0,41382.0,0.0484]
["bitfinex","BTCUSD",1642589219616,0.631879,41383.0,41382.0,0.0484]
["bitfinex","BTCUSD",1642589220068,0.631879,41383.0,41372.0,0.04963455]
["bitfinex","BTCUSD",1642589220069,1.019825,41383.0,41372.0,0.04963455]
["bitfinex","BTCUSD",1642589220269,0.060435,41380.0,41372.0,0.00123455]
["bitfinex","BTCUSD",1642589220466,0.060433,41378.0,41366.0,0.58459388]
["bitfinex","BTCUSD",1642589220765,0.060433,41378.0,41366.0,0.58580086]
["bitfinex","BTCUSD",1642589220964,0.060433,41378.0,41368.0,0.21172]
["bitfinex","BTCUSD",1642589221164,0.0012221,41375.0,41368.0,0.21172]
["bitfinex","BTCUSD",1642589221369,0.060436,41373.0,41368.0,0.21172]
["bitfinex","BTCUSD",1642589221564,0.060436,41373.0,41369.0,0.387946]
["bitfinex","BTCUSD",1642589222164,0.007,41373.0,41369.0,0.387946]
["bitfinex","BTCUSD",1642589222366,0.00822212,41373.0,41369.0,0.387946]
["bitfinex","BTCUSD",1642589223368,0.120872,41375.0,41369.0,0.387946]
["bitfinex","BTCUSD",1642589223619,0.120872,41375.0,41368.0,0.001]
["bitfinex","BTCUSD",1642589223620,0.06165812,41373.0,41368.0,0.001]
["bitfinex","BTCUSD",1642589223823,0.06165812,41373.0,41371.0,0.00374218]
["bitfinex","BTCUSD",1642589224022,0.387946,41372.0,41371.0,0.00374218]
["bitfinex","BTCUSD",1642589224220,0.387946,41372.0,41368.0,0.001]
["bitfinex","BTCUSD",1642589224622,0.459426,41372.0,41368.0,0.001]
["bitfinex","BTCUSD",1642589225123,0.519874,41372.0,41368.0,0.001]
["bitfinex","BTCUSD",1642589225324,0.640774,41372.0,41368.0,0.001]
["bitfinex","BTCUSD",1642589225921,0.06045,41371.0,41368.0,0.001]
["bitfinex","BTCUSD",1642589226120,0.410453,41369.0,41368.0,0.001]
["bitfinex","BTCUSD",1642589226326,0.448399,41369.0,41368.0,0.001]
["bitfinex","BTCUSD",1642589226523,0.207442,41368.0,41366.0,0.10194088]
["bitfinex","BTCUSD",1642589226720,0.39998352,41367.0,41366.0,0.10144088]
["bitfinex","BTCUSD",1642589226922,0.78792952,41367.0,41366.0,0.10144088]
["bitfinex","BTCUSD",1642589227121,0.78792952,41367.0,41360.0,0.17761162]
["bitfinex","BTCUSD",1642589227122,0.120896,41366.0,41360.0,0.17761162]
["bitfinex","BTCUSD",1642589227383,0.120896,41366.0,41362.0,0.30235357]
["bitfinex","BTCUSD",1642589227582,0.120896,41366.0,41363.0,0.387946]
["bitfinex","BTCUSD",1642589227778,0.060448,41365.0,41363.0,0.387946]
["bitfinex","BTCUSD",1642589227977,0.060448,41365.0,41363.0,0.76808609]
["bitfinex","BTCUSD",1642589228178,0.060448,41365.0,41363.0,0.82852452]
["bitfinex","BTCUSD",1642589228378,0.060448,41365.0,41363.0,0.44838443]
["bitfinex","BTCUSD",1642589228577,0.060448,41365.0,41364.0,0.05]
["bitfinex","BTCUSD",1642589228778,0.060448,41365.0,41364.0,0.437946]
["bitfinex","BTCUSD",1642589229180,0.060448,41365.0,41364.0,0.537946]
["bitfinex","BTCUSD",1642589229378,0.060448,41365.0,41364.0,0.550036]
["bitfinex","BTCUSD",1642589229977,0.060448,41365.0,41364.0,0.537946]
["bitfinex","BTCUSD",1642589230178,0.073448,41365.0,41364.0,0.540946]
["bitfinex","BTCUSD",1642589231218,0.073448,41365.0,41364.0,0.390946]
["bitfinex","BTCUSD",1642589231419,0.073448,41365.0,41360.0,0.17761162]
["bitfinex","BTCUSD",1642589231420,0.060448,41365.0,41360.0,0.17761162]
["bitfinex","BTCUSD",1642589231719,0.060448,41365.0,41359.0,0.26040948]
["bitfinex","BTCUSD",1642589231913,0.120904,41364.0,41359.0,0.26040948]
["bitfinex","BTCUSD",1642589232115,0.181357,41364.0,41359.0,0.26040948]
["bitfinex","BTCUSD",1642589232514,0.181357,41364.0,41359.0,0.37085556]
["bitfinex","BTCUSD",1642589233714,0.181357,41364.0,41359.0,0.31040948]
["bitfinex","BTCUSD",1642589234319,0.39424021,41363.0,41359.0,0.0405468]
["bitfinex","BTCUSD",1642589234516,0.39424021,41363.0,41359.0,0.001]
["bitfinex","BTCUSD",1642589235387,0.39424021,41363.0,41356.0,0.00193742]
["bitfinex","BTCUSD",1642589235388,0.39424021,41363.0,41356.0,0.00126168]
["bitfinex","BTCUSD",1642589235588,0.18704806,41361.0,41356.0,0.00193743]
["bitfinex","BTCUSD",1642589235790,0.18704806,41361.0,41356.0,0.00067575]
["bitfinex","BTCUSD",1642589235791,0.38140695,41360.0,41356.0,0.00067575]
["bitfinex","BTCUSD",1642589235989,0.39523111,41359.0,41356.0,0.00067575]
["bitfinex","BTCUSD",1642589236488,0.39523111,41359.0,41348.0,0.05]
["bitfinex","BTCUSD",1642589236690,0.39523111,41359.0,41355.0,0.00067579]
["bitfinex","BTCUSD",1642589236691,0.00728511,41359.0,41355.0,0.00067579]
["bitfinex","BTCUSD",1642589237096,0.00728511,41359.0,41327.0,0.0271]
["bitfinex","BTCUSD",1642589237097,1.85,41355.0,41327.0,0.0271]
["bitfinex","BTCUSD",1642589237296,1.85,41355.0,41323.0,0.75004788]
["bitfinex","BTCUSD",1642589237297,0.00123597,41337.0,41322.0,1.00287]
["bitfinex","BTCUSD",1642589237494,0.15,41329.0,41322.0,1.39317]
["bitfinex","BTCUSD",1642589237692,0.75,41328.0,41321.0,0.0131]
["bitfinex","BTCUSD",1642589237889,0.00127686,41323.0,41321.0,0.0131]
["bitfinex","BTCUSD",1642589238091,0.981242,41322.0,41321.0,0.0131]
["bitfinex","BTCUSD",1642589238291,0.519038,41322.0,41321.0,0.0131]
["bitfinex","BTCUSD",1642589238731,0.567438,41322.0,41321.0,0.0131]
["bitfinex","BTCUSD",1642589238928,0.567438,41322.0,41321.0,0.073598]
["bitfinex","BTCUSD",1642589239129,0.0483,41329.0,41322.0,2.04754522]
["bitfinex","BTCUSD",1642589239130,0.00121768,41327.0,41322.0,2.04754522]
["bitfinex","BTCUSD",1642589239333,0.3899408,41345.0,41323.0,0.388215]
["bitfinex","BTCUSD",1642589239539,0.00126913,41340.0,41336.0,0.36155549]
["bitfinex","BTCUSD",1642589239736,0.00126913,41340.0,41339.0,0.23586012]
["bitfinex","BTCUSD",1642589239933,0.5,41347.0,41339.0,0.23586012]
["bitfinex","BTCUSD",1642589240133,0.0501797,41348.0,41346.0,0.45492236]
["bitfinex","BTCUSD",1642589240431,0.0501797,41348.0,41347.0,1.038215]
["bitfinex","BTCUSD",1642589240631,0.0501797,41348.0,41347.0,0.388215]
["bitfinex","BTCUSD",1642589240831,0.0501797,41348.0,41347.0,0.988215]
["bitfinex","BTCUSD",1642589241030,0.00728511,41359.0,41350.0,0.30755125]
["bitfinex","BTCUSD",1642589241234,0.13912263,41370.0,41352.0,0.24467643]
["bitfinex","BTCUSD",1642589241433,0.00126179,41372.0,41355.0,0.00121597]
["bitfinex","BTCUSD",1642589241636,0.0012223,41357.0,41356.0,0.9984]
["bitfinex","BTCUSD",1642589241833,0.0012223,41357.0,41356.0,0.436615]
["bitfinex","BTCUSD",1642589242137,0.0012223,41357.0,41356.0,0.62448625]
["bitfinex","BTCUSD",1642589242368,0.00125959,41368.0,41357.0,1.65]
["bitfinex","BTCUSD",1642589242569,0.028,41372.0,41363.0,0.3556475]
["bitfinex","BTCUSD",1642589242570,0.72528,41367.0,41363.0,0.3556475]
["bitfinex","BTCUSD",1642589242765,0.72528,41367.0,41364.0,0.436615]
["bitfinex","BTCUSD",1642589242966,0.72528,41367.0,41366.0,2.643215]
["bitfinex","BTCUSD",1642589243165,0.72528,41367.0,41366.0,3.32935688]
["bitfinex","BTCUSD",1642589243367,0.72528,41367.0,41366.0,3.59060905]
["bitfinex","BTCUSD",1642589243670,0.01,41379.0,41376.0,0.35083554]
["bitfinex","BTCUSD",1642589243867,0.018464,41389.0,41379.0,1.2]
["bitfinex","BTCUSD",1642589243868,0.01,41389.0,41379.0,1.2]
["bitfinex","BTCUSD",1642589244066,0.01,41389.0,41381.0,0.110406]
["bitfinex","BTCUSD",1642589244265,0.01,41389.0,41382.0,0.436615]
["bitfinex","BTCUSD",1642589244464,0.01,41389.0,41385.0,0.35249752]
["bitfinex","BTCUSD",1642589244667,0.01,41389.0,41387.0,0.23373453]
["bitfinex","BTCUSD",1642589244864,0.01,41389.0,41388.0,0.436199]
["bitfinex","BTCUSD",1642589245166,0.01,41389.0,41388.0,0.0484]
["bitfinex","BTCUSD",1642589246314,0.05,41389.0,41388.0,0.0484]
["bitfinex","BTCUSD",1642589247115,0.437799,41389.0,41388.0,0.0484]
["bitfinex","BTCUSD",1642589247320,0.05,41389.0,41388.0,0.0484]
["bitfinex","BTCUSD",1642589247519,0.437799,41389.0,41388.0,0.0484]
["bitfinex","BTCUSD",1642589247715,0.397799,41389.0,41388.0,0.0484]
["bitfinex","BTCUSD",1642589248316,0.23625733,41386.0,41377.0,0.56843519]
["bitfinex","BTCUSD",1642589248516,0.060431,41382.0,41378.0,0.0484]
["bitfinex","BTCUSD",1642589248717,0.060431,41384.0,41379.0,0.387799]
["bitfinex","BTCUSD",1642589248915,0.060431,41384.0,41380.0,0.0484]
["bitfinex","BTCUSD",1642589249316,0.060431,41384.0,41380.0,0.41478245]
["bitfinex","BTCUSD",1642589249964,0.061653,41384.0,41380.0,0.41478245]
["bitfinex","BTCUSD",1642589250161,0.098653,41384.0,41380.0,0.41478245]
["bitfinex","BTCUSD",1642589250563,0.060429,41383.0,41380.0,0.0484]
["bitfinex","BTCUSD",1642589250764,0.060429,41383.0,41363.0,0.00518099]
["bitfinex","BTCUSD",1642589250765,0.060441,41377.0,41365.0,0.38212492]
["bitfinex","BTCUSD",1642589250961,0.060441,41377.0,41364.0,0.0445]
["bitfinex","BTCUSD",1642589251563,0.060441,41377.0,41374.0,0.19588109]
["bitfinex","BTCUSD",1642589251763,0.120882,41377.0,41374.0,0.19588109]
["bitfinex","BTCUSD",1642589251963,0.060441,41377.0,41375.0,0.0445]
["bitfinex","BTCUSD",1642589252163,0.03822201,41384.0,41377.0,0.00125873]
["bitfinex","BTCUSD",1642589252164,0.037,41384.0,41377.0,0.00125873]
["bitfinex","BTCUSD",1642589252362,0.00122207,41378.0,41377.0,0.00125873]
["bitfinex","BTCUSD",1642589252667,0.00122207,41378.0,41377.0,2.04880881]
["bitfinex","BTCUSD",1642589252863,0.00122207,41378.0,41377.0,2.08652402]
["bitfinex","BTCUSD",1642589253060,0.00122207,41378.0,41377.0,2.28652402]
["bitfinex","BTCUSD",1642589253260,0.02377053,41387.0,41377.0,2.28652402]
["bitfinex","BTCUSD",1642589253518,0.02377053,41387.0,41386.0,0.35253834]
["bitfinex","BTCUSD",1642589253717,0.02377053,41387.0,41386.0,0.39703834]
["bitfinex","BTCUSD",1642589253923,0.02377053,41387.0,41386.0,0.0445]
["bitfinex","BTCUSD",1642589254120,0.41156953,41387.0,41386.0,0.0445]
["bitfinex","BTCUSD",1642589254319,0.45156953,41387.0,41386.0,0.0445]
["bitfinex","BTCUSD",1642589254920,0.03314648,41384.0,41379.0,0.39311783]
["bitfinex","BTCUSD",1642589255120,0.060422,41382.0,41380.0,0.0445]
["bitfinex","BTCUSD",1642589255321,0.060422,41382.0,41381.0,0.387799]
["bitfinex","BTCUSD",1642589255521,0.060422,41382.0,41379.0,0.39311783]
["bitfinex","BTCUSD",1642589256122,0.060422,41382.0,41372.0,0.1566]
["bitfinex","BTCUSD",1642589256123,0.060421,41381.0,41372.0,0.0445]
["bitfinex","BTCUSD",1642589256321,0.060421,41381.0,41373.0,0.20725168]
["bitfinex","BTCUSD",1642589256322,0.120858,41379.0,41373.0,0.20725168]
["bitfinex","BTCUSD",1642589256523,0.120858,41379.0,41375.0,0.21726852]
["bitfinex","BTCUSD",1642589256720,0.047,41382.0,41375.0,0.21726852]
["bitfinex","BTCUSD",1642589257121,0.00122206,41379.0,41376.0,0.36179854]
["bitfinex","BTCUSD",1642589257375,0.00122206,41379.0,41377.0,0.387799]
["bitfinex","BTCUSD",1642589257778,0.00122206,41379.0,41370.0,0.00123308]
["bitfinex","BTCUSD",1642589257981,0.00122206,41379.0,41360.0,0.84]
["bitfinex","BTCUSD",1642589257982,0.00126923,41372.0,41360.0,0.84]
["bitfinex","BTCUSD",1642589258280,0.16330206,41379.0,41361.0,0.387845]
["bitfinex","BTCUSD",1642589258281,0.060451,41369.0,41361.0,0.387845]
["bitfinex","BTCUSD",1642589258476,0.00122208,41377.0,41361.0,0.387845]
["bitfinex","BTCUSD",1642589258679,0.00122208,41377.0,41358.0,0.0121]
["bitfinex","BTCUSD",1642589258680,0.00122208,41377.0,41359.0,0.04653609]
["bitfinex","BTCUSD",1642589258878,0.38058858,41377.0,41375.0,0.22949604]
["bitfinex","BTCUSD",1642589259078,0.00122208,41377.0,41375.0,0.22949604]
["bitfinex","BTCUSD",1642589259278,0.016,41379.0,41375.0,0.22949604]
["bitfinex","BTCUSD",1642589259476,0.72504,41378.0,41376.0,0.387845]
["bitfinex","BTCUSD",1642589259674,0.72626207,41378.0,41376.0,0.387845]
["bitfinex","BTCUSD",1642589260374,0.72626207,41378.0,41376.0,0.389845]
["bitfinex","BTCUSD",1642589260583,0.72504,41378.0,41377.0,1.29440869]
["bitfinex","BTCUSD",1642589260777,0.72504,41378.0,41377.0,1.42061969]
["bitfinex","BTCUSD",1642589262042,0.72504,41378.0,41377.0,1.46511969]
["bitfinex","BTCUSD",1642589262240,0.72504,41378.0,41377.0,1.46811969]
["bitfinex","BTCUSD",1642589263042,0.72504,41378.0,41377.0,0.51811969]
["bitfinex","BTCUSD",1642589263245,0.72504,41378.0,41377.0,0.129211]
["bitfinex","BTCUSD",1642589263642,0.72504,41378.0,41377.0,0.126211]
["bitfinex","BTCUSD",1642589264243,0.72504,41378.0,41377.0,0.128211]
["bitfinex","BTCUSD",1642589265493,0.72504,41378.0,41377.0,0.428211]
["bitfinex","BTCUSD",1642589265693,0.72504,41378.0,41377.0,0.126211]
["bitfinex","BTCUSD",1642589266293,0.72504,41378.0,41377.0,0.129211]
["bitfinex","BTCUSD",1642589267096,0.72504,41378.0,41377.0,0.003]
["bitfinex","BTCUSD",1642589267493,0.72504,41378.0,41374.0,0.25451016]
["bitfinex","BTCUSD",1642589268094,0.060427,41377.0,41374.0,0.25451016]
["bitfinex","BTCUSD",1642589270525,0.72626207,41378.0,41374.0,0.25451016]
["bitfinex","BTCUSD",1642589272276,0.72626207,41378.0,41374.0,0.25551016]
["bitfinex","BTCUSD",1642589272475,0.72504,41378.0,41374.0,0.25551016]
["bitfinex","BTCUSD",1642589272678,0.72626207,41378.0,41375.0,0.387845]
["bitfinex","BTCUSD",1642589272876,0.72626207,41378.0,41375.0,0.72877679]
["bitfinex","BTCUSD",1642589273476,0.72626207,41378.0,41375.0,0.77327679]
["bitfinex","BTCUSD",1642589273674,0.72504,41378.0,41375.0,0.77327679]
["bitfinex","BTCUSD",1642589273877,0.72504,41378.0,41375.0,0.83368779]
["bitfinex","BTCUSD",1642589274276,0.72504,41378.0,41375.0,0.83768779]
["bitfinex","BTCUSD",1642589275478,0.72504,41378.0,41375.0,0.83368779]
["bitfinex","BTCUSD",1642589276125,0.72504,41378.0,41375.0,0.89409908]
["bitfinex","BTCUSD",1642589276326,0.72504,41378.0,41375.0,0.89709908]
["bitfinex","BTCUSD",1642589277527,0.72504,41378.0,41375.0,0.89409908]
["bitfinex","BTCUSD",1642589278027,0.72504,41378.0,41375.0,0.94409908]
["bitfinex","BTCUSD",1642589278428,0.72504,41378.0,41375.0,0.94809908]
["bitfinex","BTCUSD",1642589279630,0.72504,41378.0,41375.0,0.94409908]
["bitfinex","BTCUSD",1642589279871,0.72504,41378.0,41375.0,0.89409908]
["bitfinex","BTCUSD",1642589280269,0.72504,41378.0,41375.0,0.89809908]
["bitfinex","BTCUSD",1642589280876,0.72504,41378.0,41375.0,0.54675629]
["bitfinex","BTCUSD",1642589281074,0.72504,41378.0,41375.0,0.441845]
["bitfinex","BTCUSD",1642589281273,0.72504,41378.0,41375.0,0.004]
["bitfinex","BTCUSD",1642589281872,0.060433,41376.0,41365.0,0.33038156]
["bitfinex","BTCUSD",1642589282073,0.060432,41377.0,41367.0,0.06042968]
["bitfinex","BTCUSD",1642589282271,0.060433,41375.0,41368.0,0.31482335]
["bitfinex","BTCUSD",1642589282474,0.060433,41375.0,41369.0,0.17509054]
["bitfinex","BTCUSD",1642589282671,0.060433,41375.0,41371.0,0.21438348]
["bitfinex","BTCUSD",1642589283071,0.060433,41375.0,41369.0,0.17509054]
["bitfinex","BTCUSD",1642589283072,0.060433,41375.0,41367.0,0.06042968]
["bitfinex","BTCUSD",1642589283374,0.060433,41375.0,41358.0,0.3083]
["bitfinex","BTCUSD",1642589283375,0.07335644,41374.0,41358.0,0.34359561]
["bitfinex","BTCUSD",1642589283633,0.060441,41371.0,41359.0,0.387845]
["bitfinex","BTCUSD",1642589284131,0.060441,41371.0,41364.0,0.21542474]
["bitfinex","BTCUSD",1642589284341,0.060448,41369.0,41364.0,0.21542474]
["bitfinex","BTCUSD",1642589284537,0.448298,41368.0,41364.0,0.21542474]
["bitfinex","BTCUSD",1642589285532,0.060453,41368.0,41364.0,0.21542474]
["bitfinex","BTCUSD",1642589285932,0.06167518,41368.0,41364.0,0.21542474]
["bitfinex","BTCUSD",1642589286134,0.00122218,41368.0,41364.0,0.26542474]
["bitfinex","BTCUSD",1642589286336,0.03022218,41368.0,41365.0,0.387845]
["bitfinex","BTCUSD",1642589286534,0.03022218,41368.0,41366.0,0.45132958]
["bitfinex","BTCUSD",1642589286734,0.03022218,41368.0,41367.0,0.50945085]
["bitfinex","BTCUSD",1642589286936,0.029,41368.0,41367.0,0.55945085]
["bitfinex","BTCUSD",1642589287372,0.029,41368.0,41367.0,1.67162403]
["bitfinex","BTCUSD",1642589287575,0.00122216,41369.0,41367.0,1.67162403]
["bitfinex","BTCUSD",1642589287775,0.00122216,41369.0,41368.0,1.25086737]
["bitfinex","BTCUSD",1642589288074,0.060428,41376.0,41368.0,1.63868237]
["bitfinex","BTCUSD",1642589288274,0.060428,41376.0,41370.0,0.06042531]
["bitfinex","BTCUSD",1642589288473,0.00122215,41371.0,41370.0,0.06042531]
["bitfinex","BTCUSD",1642589288674,0.00122215,41371.0,41370.0,1.19829631]
["bitfinex","BTCUSD",1642589288873,0.00122215,41371.0,41370.0,1.24829631]
["bitfinex","BTCUSD",1642589289173,0.00122215,41371.0,41370.0,2.00605239]
["bitfinex","BTCUSD",1642589289373,0.00122215,41371.0,41370.0,2.22315948]
["bitfinex","BTCUSD",1642589289579,0.00122213,41373.0,41370.0,2.27315948]
["bitfinex","BTCUSD",1642589289776,0.00122213,41373.0,41371.0,0.20005627]
["bitfinex","BTCUSD",1642589289974,0.00122213,41373.0,41372.0,1.073263]
["bitfinex","BTCUSD",1642589290173,0.00122213,41373.0,41372.0,1.123263]
["bitfinex","BTCUSD",1642589290375,0.01922213,41373.0,41372.0,0.173263]
["bitfinex","BTCUSD",1642589290576,0.01922213,41373.0,41372.0,0.123263]
["bitfinex","BTCUSD",1642589290775,0.018,41373.0,41370.0,0.052]
["bitfinex","BTCUSD",1642589291040,0.018,41373.0,41370.0,0.002]
["bitfinex","BTCUSD",1642589291243,0.387871,41372.0,41370.0,0.002]
["bitfinex","BTCUSD",1642589291446,0.00124286,41371.0,41370.0,0.002]
["bitfinex","BTCUSD",1642589291638,0.38911386,41371.0,41370.0,0.002]
["bitfinex","BTCUSD",1642589291840,0.387871,41371.0,41363.0,0.34585949]
["bitfinex","BTCUSD",1642589292141,0.59556267,41376.0,41364.0,0.437871]
["bitfinex","BTCUSD",1642589292142,0.00101237,41373.0,41364.0,0.437871]
["bitfinex","BTCUSD",1642589292336,0.029,41371.0,41366.0,0.06043445]
["bitfinex","BTCUSD",1642589292536,0.029,41371.0,41367.0,0.123341]
["bitfinex","BTCUSD",1642589292738,0.029,41371.0,41366.0,0.06043445]
["bitfinex","BTCUSD",1642589293137,0.029,41371.0,41367.0,0.61529567]
["bitfinex","BTCUSD",1642589293338,0.03001238,41371.0,41367.0,0.61529567]
["bitfinex","BTCUSD",1642589293738,0.00101238,41371.0,41369.0,0.18182394]
["bitfinex","BTCUSD",1642589293939,0.00101238,41371.0,41370.0,2.09905103]
["bitfinex","BTCUSD",1642589294239,0.00404847,41382.0,41381.0,0.18276166]
["bitfinex","BTCUSD",1642589294439,0.00414158,41382.0,41381.0,0.18276166]
["bitfinex","BTCUSD",1642589295278,0.00414158,41382.0,41381.0,0.38968041]
["bitfinex","BTCUSD",1642589295478,0.03314648,41384.0,41381.0,0.38968041]
["bitfinex","BTCUSD",1642589296478,0.07914648,41384.0,41381.0,0.38968041]
["bitfinex","BTCUSD",1642589297081,0.07914648,41384.0,41383.0,1.783503]
["bitfinex","BTCUSD",1642589297283,0.07914648,41384.0,41383.0,1.828002]
["bitfinex","BTCUSD",1642589297579,0.03314648,41384.0,41383.0,1.878002]
["bitfinex","BTCUSD",1642589298520,0.03414648,41384.0,41383.0,1.879002]
["bitfinex","BTCUSD",1642589298722,0.03414648,41384.0,41383.0,0.279002]
["bitfinex","BTCUSD",1642589298926,0.03414648,41384.0,41383.0,0.66854101]
["bitfinex","BTCUSD",1642589299122,0.03414648,41384.0,41383.0,1.01854101]
["bitfinex","BTCUSD",1642589299322,0.03414648,41384.0,41383.0,1.06854101]
["bitfinex","BTCUSD",1642589299522,0.03414648,41384.0,41383.0,1.16854101]
["bitfinex","BTCUSD",1642589300125,0.03414648,41384.0,41383.0,0.69517101]
["bitfinex","BTCUSD",1642589300325,0.03914648,41384.0,41383.0,0.250227]
["bitfinex","BTCUSD",1642589300528,0.03914648,41384.0,41383.0,0.59459983]
["bitfinex","BTCUSD",1642589300724,0.03814648,41384.0,41383.0,0.59359983]
["bitfinex","BTCUSD",1642589300924,0.03814648,41384.0,41383.0,0.249227]
["bitfinex","BTCUSD",1642589301123,0.03814648,41384.0,41383.0,0.222597]
["bitfinex","BTCUSD",1642589301332,0.03814648,41384.0,41383.0,0.5650022]
["bitfinex","BTCUSD",1642589301825,0.03314648,41384.0,41383.0,0.5600022]
["bitfinex","BTCUSD",1642589302025,0.03314648,41384.0,41383.0,0.38783]
["bitfinex","BTCUSD",1642589302479,0.05014648,41384.0,41383.0,0.39283]
["bitfinex","BTCUSD",1642589303079,0.05014648,41384.0,41383.0,0.44283]
["bitfinex","BTCUSD",1642589303279,0.05014648,41384.0,41383.0,0.39283]
["bitfinex","BTCUSD",1642589303682,0.05014648,41384.0,41378.0,0.060412]
["bitfinex","BTCUSD",1642589303878,0.03314648,41384.0,41376.0,0.00125343]
["bitfinex","BTCUSD",1642589304076,0.03314648,41384.0,41379.0,0.12082044]
["bitfinex","BTCUSD",1642589304278,0.03314648,41384.0,41382.0,0.30720019]
["bitfinex","BTCUSD",1642589304477,0.09714648,41384.0,41383.0,0.68783]
["bitfinex","BTCUSD",1642589304878,0.09714648,41384.0,41383.0,0.90782489]
["bitfinex","BTCUSD",1642589305081,0.09714648,41384.0,41383.0,1.25782489]
["bitfinex","BTCUSD",1642589305578,0.03314648,41384.0,41383.0,1.79302085]
["bitfinex","BTCUSD",1642589305782,0.01,41389.0,41386.0,0.38783]
["bitfinex","BTCUSD",1642589306026,0.01,41389.0,41388.0,0.76997012]
["bitfinex","BTCUSD",1642589306228,0.01,41389.0,41388.0,0.86447012]
["bitfinex","BTCUSD",1642589306426,0.01,41389.0,41388.0,0.96447012]
["bitfinex","BTCUSD",1642589306828,0.79847158,41398.0,41388.0,1.38997734]
["bitfinex","BTCUSD",1642589307031,0.42,41398.0,41396.0,0.67585377]
["bitfinex","BTCUSD",1642589307228,0.42,41398.0,41396.0,0.72585377]
["bitfinex","BTCUSD",1642589307427,0.42,41398.0,41396.0,0.060382]
["bitfinex","BTCUSD",1642589307828,0.42,41398.0,41396.0,0.24463585]
["bitfinex","BTCUSD",1642589308029,0.42,41398.0,41396.0,0.29463585]
["bitfinex","BTCUSD",1642589308828,0.42,41398.0,41396.0,0.35501761]
["bitfinex","BTCUSD",1642589309030,0.42,41398.0,41396.0,0.29463561]
["bitfinex","BTCUSD",1642589309231,0.42,41398.0,41396.0,0.18425385]
["bitfinex","BTCUSD",1642589309431,0.42,41398.0,41392.0,0.120778]
["bitfinex","BTCUSD",1642589309634,0.78030934,41398.0,41386.0,0.060402]
["bitfinex","BTCUSD",1642589309875,0.78030934,41398.0,41388.0,0.120795]
["bitfinex","BTCUSD",1642589309876,0.42,41398.0,41388.0,0.120795]
["bitfinex","BTCUSD",1642589310076,0.00122186,41397.0,41384.0,0.63190848]
["bitfinex","BTCUSD",1642589310279,0.00122186,41397.0,41384.0,0.70441017]
["bitfinex","BTCUSD",1642589310478,0.00122186,41397.0,41392.0,0.17564872]
["bitfinex","BTCUSD",1642589310675,0.00122186,41397.0,41393.0,0.060389]
["bitfinex","BTCUSD",1642589310880,0.00122186,41397.0,41394.0,0.06039]
["bitfinex","BTCUSD",1642589311075,0.42,41398.0,41394.0,0.06039]
["bitfinex","BTCUSD",1642589311276,0.00122186,41397.0,41394.0,0.06039]
["bitfinex","BTCUSD",1642589311877,0.00122186,41397.0,41394.0,0.12077862]
["bitfinex","BTCUSD",1642589312177,0.42,41398.0,41394.0,0.12077862]
["bitfinex","BTCUSD",1642589312382,0.42122185,41398.0,41395.0,0.18115963]
["bitfinex","BTCUSD",1642589312580,0.42122185,41398.0,41396.0,0.060386]
["bitfinex","BTCUSD",1642589312883,0.00122185,41398.0,41397.0,1.815256]
["bitfinex","BTCUSD",1642589313079,0.00122185,41398.0,41397.0,2.30420808]
["bitfinex","BTCUSD",1642589313528,1.01,41399.0,41398.0,2.52600297]
["bitfinex","BTCUSD",1642589313529,0.97,41399.0,41398.0,2.52600297]
["bitfinex","BTCUSD",1642589313725,0.97,41399.0,41398.0,1.03260297]
["bitfinex","BTCUSD",1642589313926,0.97,41399.0,41398.0,1.23260297]
["bitfinex","BTCUSD",1642589314325,0.97,41399.0,41398.0,1.20335897]
["bitfinex","BTCUSD",1642589314529,0.97,41399.0,41398.0,1.30935897]
["bitfinex","BTCUSD",1642589314726,0.97,41399.0,41398.0,0.78370051]
["bitfinex","BTCUSD",1642589314926,0.97,41399.0,41398.0,0.38389751]
["bitfinex","BTCUSD",1642589315127,0.97,41399.0,41398.0,0.0505]
["bitfinex","BTCUSD",1642589315730,0.97,41399.0,41398.0,0.0445]
["bitfinex","BTCUSD",1642589316327,0.97,41399.0,41394.0,0.37674244]
["bitfinex","BTCUSD",1642589316930,0.97,41399.0,41397.0,0.24964679]
["bitfinex","BTCUSD",1642589317131,0.97122184,41399.0,41397.0,0.24964679]
["bitfinex","BTCUSD",1642589317395,0.97122184,41399.0,41395.0,0.00126813]
["bitfinex","BTCUSD",1642589317991,0.97122184,41399.0,41395.0,0.06166025]
["bitfinex","BTCUSD",1642589318194,0.97,41399.0,41395.0,0.06039212]
["bitfinex","BTCUSD",1642589318392,0.97122184,41399.0,41395.0,0.12178112]
["bitfinex","BTCUSD",1642589318592,0.97122184,41399.0,41394.0,0.43712944]
["bitfinex","BTCUSD",1642589318593,0.97122184,41399.0,41394.0,0.25069762]
["bitfinex","BTCUSD",1642589318792,0.97122184,41399.0,41394.0,0.29819481]
["bitfinex","BTCUSD",1642589318993,0.97122184,41399.0,41394.0,0.25069762]
["bitfinex","BTCUSD",1642589319192,0.97122184,41399.0,41394.0,0.31108562]
["bitfinex","BTCUSD",1642589319394,0.97122184,41399.0,41395.0,0.06039212]
["bitfinex","BTCUSD",1642589319395,0.97,41399.0,41395.0,0.06039212]
["bitfinex","BTCUSD",1642589319598,0.97122184,41399.0,41391.0,0.0445]
["bitfinex","BTCUSD",1642589320396,0.97122184,41399.0,41391.0,0.0455]
["bitfinex","BTCUSD",1642589320599,0.97,41399.0,41391.0,0.0455]
["bitfinex","BTCUSD",1642589320801,0.00122186,41397.0,41391.0,0.38265224]
["bitfinex","BTCUSD",1642589321052,0.00122186,41397.0,41391.0,0.001]
["bitfinex","BTCUSD",1642589321252,0.060403,41396.0,41391.0,0.001]
["bitfinex","BTCUSD",1642589321463,0.44465442,41395.0,41391.0,0.001]
["bitfinex","BTCUSD",1642589321652,0.00122186,41397.0,41384.0,0.63310953]
["bitfinex","BTCUSD",1642589321852,0.36979434,41398.0,41391.0,0.21245662]
["bitfinex","BTCUSD",1642589322053,0.00122188,41395.0,41391.0,0.21245662]
["bitfinex","BTCUSD",1642589322952,0.004,41397.0,41391.0,0.21245662]
["bitfinex","BTCUSD",1642589323153,0.00122188,41395.0,41392.0,0.060398]
["bitfinex","BTCUSD",1642589323553,0.00122188,41395.0,41393.0,0.38775]
["bitfinex","BTCUSD",1642589323956,0.00122188,41395.0,41392.0,0.060398]
["bitfinex","BTCUSD",1642589324154,0.97,41399.0,41392.0,0.060398]
["bitfinex","BTCUSD",1642589324356,0.05,41395.0,41392.0,0.120794]
["bitfinex","BTCUSD",1642589324556,0.05,41395.0,41393.0,0.387756]
["bitfinex","BTCUSD",1642589324771,0.05,41395.0,41394.0,1.35742093]
["bitfinex","BTCUSD",1642589324971,0.05,41395.0,41394.0,1.74516693]
["bitfinex","BTCUSD",1642589325574,0.05,41395.0,41394.0,1.93966693]
["bitfinex","BTCUSD",1642589325772,0.05,41395.0,41394.0,1.94092818]
["bitfinex","BTCUSD",1642589326374,0.054,41395.0,41394.0,1.94692818]
["bitfinex","BTCUSD",1642589326575,0.004,41395.0,41394.0,2.14016818]
["bitfinex","BTCUSD",1642589327074,0.00488672,41403.0,41396.0,1.65]
["bitfinex","BTCUSD",1642589327276,0.00488672,41403.0,41402.0,0.00122423]
["bitfinex","BTCUSD",1642589327476,0.00488672,41403.0,41402.0,2.53040294]
["bitfinex","BTCUSD",1642589327677,0.01,41409.0,41403.0,1.65]
["bitfinex","BTCUSD",1642589327875,0.01,41409.0,41407.0,0.3888641]
["bitfinex","BTCUSD",1642589328075,0.01,41409.0,41408.0,0.8259112]
["bitfinex","BTCUSD",1642589328275,0.01,41409.0,41408.0,0.9307782]
["bitfinex","BTCUSD",1642589328537,0.01,41409.0,41408.0,1.0307782]
["bitfinex","BTCUSD",1642589328728,0.0053,41409.0,41408.0,1.3307782]
["bitfinex","BTCUSD",1642589329130,0.0053,41409.0,41408.0,1.0307782]
["bitfinex","BTCUSD",1642589329330,0.0053,41409.0,41408.0,1.43473708]
["bitfinex","BTCUSD",1642589329729,0.0053,41409.0,41408.0,1.6664692]
["bitfinex","BTCUSD",1642589330533,0.0053,41409.0,41408.0,1.6744692]
["bitfinex","BTCUSD",1642589331335,0.01,41419.0,41410.0,0.04620309]
["bitfinex","BTCUSD",1642589331535,0.00488608,41417.0,41415.0,0.35797]
["bitfinex","BTCUSD",1642589331732,0.00488608,41417.0,41416.0,1.03572956]
["bitfinex","BTCUSD",1642589332374,0.00488608,41417.0,41416.0,1.59164566]
["bitfinex","BTCUSD",1642589332578,0.01,41419.0,41417.0,0.060353]
["bitfinex","BTCUSD",1642589332775,0.01122161,41419.0,41418.0,0.9445]
["bitfinex","BTCUSD",1642589332976,0.01122161,41419.0,41418.0,1.381981]
["bitfinex","BTCUSD",1642589333173,0.01122161,41419.0,41418.0,0.481981]
["bitfinex","BTCUSD",1642589333575,0.01122161,41419.0,41418.0,0.85957329]
["bitfinex","BTCUSD",1642589333780,0.01,41419.0,41418.0,0.85957329]
["bitfinex","BTCUSD",1642589334376,0.01,41419.0,41418.0,0.81157329]
["bitfinex","BTCUSD",1642589334578,0.01,41419.0,41418.0,0.433981]
["bitfinex","BTCUSD",1642589335086,0.62462021,41417.0,41414.0,0.06036358]
["bitfinex","BTCUSD",1642589335280,0.62462021,41417.0,41414.0,0.0445]
["bitfinex","BTCUSD",1642589335878,0.62462021,41417.0,41407.0,0.20212]
["bitfinex","BTCUSD",1642589336123,0.62462021,41417.0,41415.0,0.22002495]
["bitfinex","BTCUSD",1642589336328,0.62462021,41417.0,41415.0,0.28038795]
["bitfinex","BTCUSD",1642589336329,0.00122165,41416.0,41415.0,0.28038795]
["bitfinex","BTCUSD",1642589336530,0.00122165,41416.0,41415.0,0.69723931]
["bitfinex","BTCUSD",1642589336825,0.00122165,41416.0,41415.0,1.79723931]
["bitfinex","BTCUSD",1642589337028,0.00122165,41416.0,41415.0,1.95933931]
["bitfinex","BTCUSD",1642589337425,0.67262021,41417.0,41415.0,1.95933931]
["bitfinex","BTCUSD",1642589337626,0.62462021,41417.0,41416.0,1.39668796]
["bitfinex","BTCUSD",1642589338029,0.62462021,41417.0,41416.0,1.44118796]
["bitfinex","BTCUSD",1642589338426,0.62462021,41417.0,41416.0,1.54118796]
["bitfinex","BTCUSD",1642589339526,0.62462021,41417.0,41416.0,1.55328796]
["bitfinex","BTCUSD",1642589339788,0.0005,41423.0,41419.0,0.06034393]
["bitfinex","BTCUSD",1642589339989,0.0005,41423.0,41421.0,0.25680827]
["bitfinex","BTCUSD",1642589340186,0.0005,41423.0,41422.0,1.39024023]
["bitfinex","BTCUSD",1642589340387,0.0005,41423.0,41422.0,1.43854023]
["bitfinex","BTCUSD",1642589340587,0.0005,41423.0,41422.0,1.12690012]
["bitfinex","BTCUSD",1642589340792,0.0005,41423.0,41422.0,1.03659141]
["bitfinex","BTCUSD",1642589340990,0.0005,41423.0,41422.0,1.13659141]
["bitfinex","BTCUSD",1642589341393,0.0005,41423.0,41422.0,1.03659141]
["bitfinex","BTCUSD",1642589341589,0.0005,41423.0,41422.0,1.13659141]
["bitfinex","BTCUSD",1642589341788,0.0005,41423.0,41422.0,1.14869141]
["bitfinex","BTCUSD",1642589341989,0.0005,41423.0,41422.0,1.13659141]
["bitfinex","BTCUSD",1642589342289,0.0005,41423.0,41422.0,1.03659141]
["bitfinex","BTCUSD",1642589342492,0.0005,41423.0,41422.0,1.04159141]
["bitfinex","BTCUSD",1642589343090,0.0005,41423.0,41422.0,1.09159141]
["bitfinex","BTCUSD",1642589343293,0.0005,41423.0,41422.0,1.19159141]
["bitfinex","BTCUSD",1642589343743,0.0005,41423.0,41422.0,2.04635118]
["bitfinex","BTCUSD",1642589343946,0.0005,41423.0,41422.0,2.12256118]
["bitfinex","BTCUSD",1642589344345,0.0005,41423.0,41422.0,0.82256118]
["bitfinex","BTCUSD",1642589344545,0.0005,41423.0,41422.0,1.94666118]
["bitfinex","BTCUSD",1642589344748,0.0005,41423.0,41422.0,1.99666118]
["bitfinex","BTCUSD",1642589344948,0.0005,41423.0,41422.0,0.89666118]
["bitfinex","BTCUSD",1642589345156,0.0005,41423.0,41422.0,0.60835118]
["bitfinex","BTCUSD",1642589345748,0.0005,41423.0,41422.0,0.59635118]
["bitfinex","BTCUSD",1642589346553,0.0005,41423.0,41422.0,0.60335118]
["bitfinex","BTCUSD",1642589346848,0.0005,41423.0,41422.0,0.65335118]
["bitfinex","BTCUSD",1642589347049,0.0005,41423.0,41422.0,0.75335118]
["bitfinex","BTCUSD",1642589347685,0.0005,41423.0,41422.0,1.44635118]
["bitfinex","BTCUSD",1642589348084,0.0005,41423.0,41422.0,1.49635118]
["bitfinex","BTCUSD",1642589348585,0.0005,41423.0,41422.0,1.82345232]
["bitfinex","BTCUSD",1642589348884,0.0005,41423.0,41422.0,1.82471157]
["bitfinex","BTCUSD",1642589349088,0.00122154,41425.0,41422.0,1.88504257]
["bitfinex","BTCUSD",1642589349283,0.00122154,41425.0,41423.0,0.12194825]
["bitfinex","BTCUSD",1642589349484,1.0,41432.0,41425.0,0.06032845]
["bitfinex","BTCUSD",1642589349686,0.00488537,41431.0,41426.0,0.0483]
["bitfinex","BTCUSD",1642589349885,0.00488537,41431.0,41428.0,1.45019179]
["bitfinex","BTCUSD",1642589350084,0.00488537,41431.0,41428.0,0.40142345]
["bitfinex","BTCUSD",1642589350285,0.00488537,41431.0,41428.0,0.05123166]
["bitfinex","BTCUSD",1642589350485,0.00488537,41431.0,41428.0,0.05]
["bitfinex","BTCUSD",1642589350687,1.0,41432.0,41427.0,0.11033391]
["bitfinex","BTCUSD",1642589351024,1.0,41432.0,41427.0,0.06033391]
["bitfinex","BTCUSD",1642589351025,0.00122148,41431.0,41427.0,0.06033391]
["bitfinex","BTCUSD",1642589351224,0.00122148,41431.0,41428.0,0.20105657]
["bitfinex","BTCUSD",1642589351627,0.00122148,41431.0,41428.0,0.80105657]
["bitfinex","BTCUSD",1642589351824,1.0,41432.0,41428.0,0.80105657]
["bitfinex","BTCUSD",1642589352024,0.00122148,41431.0,41428.0,0.80105657]
["bitfinex","BTCUSD",1642589352424,0.00122148,41431.0,41428.0,0.92005657]
["bitfinex","BTCUSD",1642589352724,0.00122148,41431.0,41428.0,0.98215657]
["bitfinex","BTCUSD",1642589352924,1.0,41432.0,41429.0,1.6]
["bitfinex","BTCUSD",1642589353128,1.0,41432.0,41431.0,1.6621]
["bitfinex","BTCUSD",1642589353325,1.0,41432.0,41431.0,1.76160958]
["bitfinex","BTCUSD",1642589353526,0.00488517,41437.0,41432.0,1.65]
["bitfinex","BTCUSD",1642589353727,0.00488517,41437.0,41433.0,0.0483]
["bitfinex","BTCUSD",1642589354024,0.00488517,41437.0,41434.0,0.6416816]
["bitfinex","BTCUSD",1642589354231,0.01,41439.0,41436.0,0.00120094]
["bitfinex","BTCUSD",1642589354424,0.0012214,41437.0,41436.0,1.71326094]
["bitfinex","BTCUSD",1642589354628,0.0012214,41437.0,41436.0,1.81156094]
["bitfinex","BTCUSD",1642589354878,0.0012214,41437.0,41436.0,1.91156094]
["bitfinex","BTCUSD",1642589355478,0.01,41439.0,41437.0,0.060322]
["bitfinex","BTCUSD",1642589355683,0.01122139,41439.0,41438.0,0.0483]
["bitfinex","BTCUSD",1642589356285,0.01122139,41439.0,41435.0,0.01919]
["bitfinex","BTCUSD",1642589356488,0.10346766,41437.0,41435.0,0.01919]
["bitfinex","BTCUSD",1642589359330,0.10346766,41437.0,41435.0,0.13984636]
["bitfinex","BTCUSD",1642589359640,0.10346766,41437.0,41436.0,0.05]
["bitfinex","BTCUSD",1642589359829,0.10346766,41437.0,41436.0,1.67944716]
["bitfinex","BTCUSD",1642589360230,0.10346766,41437.0,41436.0,0.77944716]
["bitfinex","BTCUSD",1642589360429,0.10346766,41437.0,41436.0,0.78444716]
["bitfinex","BTCUSD",1642589360632,0.10346766,41437.0,41436.0,0.005]
["bitfinex","BTCUSD",1642589361832,0.10346766,41437.0,41435.0,0.01919]
["bitfinex","BTCUSD",1642589363105,0.10346766,41437.0,41436.0,0.2428907]
["bitfinex","BTCUSD",1642589364306,0.10346766,41437.0,41435.0,0.01919]
["bitfinex","BTCUSD",1642589365807,0.10346766,41437.0,41436.0,0.24191485]
["bitfinex","BTCUSD",1642589372285,0.10346766,41437.0,41436.0,0.95868886]
["bitfinex","BTCUSD",1642589372488,0.10346766,41437.0,41436.0,0.95708035]
["bitfinex","BTCUSD",1642589372886,0.10346766,41437.0,41436.0,1.00708035]
["bitfinex","BTCUSD",1642589373089,0.10346766,41437.0,41436.0,1.16869892]
["bitfinex","BTCUSD",1642589373385,0.10346766,41437.0,41436.0,1.66869892]
["bitfinex","BTCUSD",1642589373928,0.10346766,41437.0,41436.0,1.16869892]
["bitfinex","BTCUSD",1642589374524,0.10346766,41437.0,41436.0,1.17569892]
["bitfinex","BTCUSD",1642589375328,0.10346766,41437.0,41436.0,1.06363892]
["bitfinex","BTCUSD",1642589375729,0.10346766,41437.0,41436.0,1.05663892]
["bitfinex","BTCUSD",1642589376327,0.10346766,41437.0,41436.0,1.09147342]
["bitfinex","BTCUSD",1642589376528,0.10346766,41437.0,41436.0,1.21053342]
["bitfinex","BTCUSD",1642589377781,0.10346766,41437.0,41436.0,1.61316895]
["bitfinex","BTCUSD",1642589378579,0.10346766,41437.0,41436.0,1.62116895]
["bitfinex","BTCUSD",1642589378780,0.10346766,41437.0,41436.0,1.26153342]
["bitfinex","BTCUSD",1642589378980,0.10346766,41437.0,41436.0,1.662821]
["bitfinex","BTCUSD",1642589379382,0.00488481,41445.0,41436.0,1.662821]
["bitfinex","BTCUSD",1642589379383,0.42,41447.0,41439.0,0.06031301]
["bitfinex","BTCUSD",1642589379584,0.42,41447.0,41446.0,0.21780249]
["bitfinex","BTCUSD",1642589379784,0.3897211,41445.0,41444.0,0.67986708]
["bitfinex","BTCUSD",1642589380185,0.3897211,41445.0,41444.0,0.90422223]
["bitfinex","BTCUSD",1642589380383,0.3897211,41445.0,41444.0,0.22435515]
["bitfinex","BTCUSD",1642589381235,0.3897211,41445.0,41444.0,1.32435515]
["bitfinex","BTCUSD",1642589381435,0.3897211,41445.0,41444.0,1.53532878]
["bitfinex","BTCUSD",1642589381639,0.3897211,41445.0,41444.0,1.58362878]
["bitfinex","BTCUSD",1642589382738,0.3897211,41445.0,41444.0,1.58662878]
["bitfinex","BTCUSD",1642589383039,0.3897211,41445.0,41444.0,0.48662878]
["bitfinex","BTCUSD",1642589383838,0.3897211,41445.0,41444.0,0.48362878]
["bitfinex","BTCUSD",1642589384040,0.3847211,41445.0,41444.0,0.48362878]
["bitfinex","BTCUSD",1642589384639,0.3847211,41445.0,41444.0,0.48562878]
["bitfinex","BTCUSD",1642589385883,0.3847211,41445.0,41444.0,0.48362878]
["bitfinex","BTCUSD",1642589386081,0.3847211,41445.0,41444.0,0.53362878]
["bitfinex","BTCUSD",1642589386282,0.3847211,41445.0,41444.0,0.63362878]
["bitfinex","BTCUSD",1642589386681,0.3847211,41445.0,41444.0,0.63562878]
["bitfinex","BTCUSD",1642589387481,0.3847211,41445.0,41444.0,0.53562878]
["bitfinex","BTCUSD",1642589388082,0.3797211,41445.0,41444.0,0.53362878]
["bitfinex","BTCUSD",1642589388282,0.3797211,41445.0,41444.0,0.88664383]
["bitfinex","BTCUSD",1642589388727,0.3797211,41445.0,41444.0,0.84164383]
["bitfinex","BTCUSD",1642589388927,0.3797211,41445.0,41444.0,0.85370383]
["bitfinex","BTCUSD",1642589389127,0.3797211,41445.0,41444.0,1.00964141]
["bitfinex","BTCUSD",1642589389728,0.3797211,41445.0,41444.0,1.00370383]
["bitfinex","BTCUSD",1642589389927,0.3797211,41445.0,41444.0,0.99870383]
["bitfinex","BTCUSD",1642589390528,0.3797211,41445.0,41444.0,0.64568878]
["bitfinex","BTCUSD",1642589390729,0.3797211,41445.0,41444.0,0.48962878]
["bitfinex","BTCUSD",1642589390928,0.3747211,41445.0,41444.0,0.48962878]
["bitfinex","BTCUSD",1642589391333,0.3747211,41445.0,41444.0,0.44132878]
["bitfinex","BTCUSD",1642589391530,0.3747211,41445.0,41444.0,0.23035515]
["bitfinex","BTCUSD",1642589391927,0.3747211,41445.0,41444.0,0.22435515]
["bitfinex","BTCUSD",1642589392583,0.3747211,41445.0,41444.0,0.22935515]
["bitfinex","BTCUSD",1642589393786,0.3747211,41445.0,41444.0,0.22444015]
["bitfinex","BTCUSD",1642589393984,0.3747211,41445.0,41444.0,0.71944015]
["bitfinex","BTCUSD",1642589394586,0.3747211,41445.0,41444.0,0.72344015]
["bitfinex","BTCUSD",1642589395883,0.3747211,41445.0,41444.0,0.71944015]
["bitfinex","BTCUSD",1642589396131,0.3747211,41445.0,41444.0,1.07111929]
["bitfinex","BTCUSD",1642589396731,0.3747211,41445.0,41444.0,1.07611929]
["bitfinex","BTCUSD",1642589397134,0.3747211,41445.0,41444.0,0.72444015]
["bitfinex","BTCUSD",1642589397534,0.3747211,41445.0,41444.0,0.77444015]
["bitfinex","BTCUSD",1642589397734,0.3747211,41445.0,41444.0,1.12608118]
["bitfinex","BTCUSD",1642589397934,0.3747211,41445.0,41444.0,1.12108118]
["bitfinex","BTCUSD",1642589398136,0.3747211,41445.0,41444.0,1.17108118]
["bitfinex","BTCUSD",1642589398335,0.3747211,41445.0,41444.0,1.27108118]
["bitfinex","BTCUSD",1642589398538,0.3747211,41445.0,41444.0,0.91944015]
["bitfinex","BTCUSD",1642589398738,0.3747211,41445.0,41444.0,0.87444015]
["bitfinex","BTCUSD",1642589399138,0.3747211,41445.0,41444.0,0.32444015]
["bitfinex","BTCUSD",1642589399339,0.3747211,41445.0,41444.0,0.22444015]
["bitfinex","BTCUSD",1642589399978,0.3747211,41445.0,41444.0,0.21944015]
["bitfinex","BTCUSD",1642589400180,0.3747211,41445.0,41439.0,0.0012212]
["bitfinex","BTCUSD",1642589400381,0.3747211,41445.0,41434.0,0.01206]
["bitfinex","BTCUSD",1642589400581,0.3747211,41445.0,41436.0,0.5]
["bitfinex","BTCUSD",1642589400784,0.4953821,41445.0,41444.0,0.002]
["bitfinex","BTCUSD",1642589400983,0.8831381,41445.0,41444.0,0.002]
["bitfinex","BTCUSD",1642589401980,0.8831381,41445.0,41439.0,0.17856748]
["bitfinex","BTCUSD",1642589402180,0.060335,41441.0,41431.0,0.3824256]
["bitfinex","BTCUSD",1642589402382,0.060335,41441.0,41430.0,0.00127298]
["bitfinex","BTCUSD",1642589402383,0.040335,41441.0,41430.0,0.00127298]
["bitfinex","BTCUSD",1642589403082,0.040335,41441.0,41431.0,0.23489377]
["bitfinex","BTCUSD",1642589403282,0.060337,41439.0,41431.0,0.23489377]
["bitfinex","BTCUSD",1642589403540,0.060342,41437.0,41434.0,0.19250014]
["bitfinex","BTCUSD",1642589403933,0.060342,41437.0,41431.0,0.23489377]
["bitfinex","BTCUSD",1642589404437,0.060339,41437.0,41427.0,0.00073941]
["bitfinex","BTCUSD",1642589404634,0.060345,41435.0,41422.0,0.52932325]
["bitfinex","BTCUSD",1642589404834,0.060345,41435.0,41427.0,0.00073943]
["bitfinex","BTCUSD",1642589405033,0.18410251,41430.0,41427.0,0.00073943]
["bitfinex","BTCUSD",1642589405432,0.18410251,41430.0,41428.0,0.24463546]
["bitfinex","BTCUSD",1642589405633,0.060352,41430.0,41428.0,0.24463546]
["bitfinex","BTCUSD",1642589406737,0.066352,41430.0,41428.0,0.24463546]
["bitfinex","BTCUSD",1642589408785,0.071352,41430.0,41428.0,0.24463546]
["bitfinex","BTCUSD",1642589408985,0.065352,41430.0,41428.0,0.24463546]
["bitfinex","BTCUSD",1642589410388,0.060352,41430.0,41428.0,0.24463546]
["bitfinex","BTCUSD",1642589410789,0.087352,41430.0,41428.0,0.24463546]
["bitfinex","BTCUSD",1642589412035,0.07138788,41429.0,41428.0,0.24463546]
["bitfinex","BTCUSD",1642589412231,0.06638788,41429.0,41428.0,0.24463546]
["bitfinex","BTCUSD",1642589412435,0.087352,41430.0,41428.0,0.63345558]
["bitfinex","BTCUSD",1642589412436,0.032,41430.0,41428.0,0.63345558]
["bitfinex","BTCUSD",1642589412633,0.051,41430.0,41429.0,2.01362048]
["bitfinex","BTCUSD",1642589412833,0.051,41430.0,41429.0,2.01486442]
["bitfinex","BTCUSD",1642589413032,0.024,41430.0,41429.0,2.11486442]
["bitfinex","BTCUSD",1642589413232,0.62708673,41444.0,41436.0,0.20446591]
["bitfinex","BTCUSD",1642589413233,0.00122118,41441.0,41436.0,0.20446591]
["bitfinex","BTCUSD",1642589413433,0.00122118,41441.0,41437.0,0.22756759]
["bitfinex","BTCUSD",1642589414034,0.00122118,41441.0,41437.0,0.27756759]
["bitfinex","BTCUSD",1642589414235,0.060328,41440.0,41437.0,0.22756759]
["bitfinex","BTCUSD",1642589414434,0.060328,41440.0,41437.0,0.27756759]
["bitfinex","BTCUSD",1642589414883,0.060328,41440.0,41437.0,0.22756759]
["bitfinex","BTCUSD",1642589415382,0.120656,41440.0,41437.0,0.57333372]
["bitfinex","BTCUSD",1642589415584,0.060328,41440.0,41437.0,0.57333372]
["bitfinex","BTCUSD",1642589415782,0.060328,41440.0,41437.0,0.62333372]
["bitfinex","BTCUSD",1642589416583,0.060328,41440.0,41439.0,0.35610413]
["bitfinex","BTCUSD",1642589416882,0.083328,41440.0,41439.0,1.11800006]
["bitfinex","BTCUSD",1642589417084,0.083328,41440.0,41437.0,0.22956759]
["bitfinex","BTCUSD",1642589417483,0.083328,41440.0,41437.0,0.27956759]
["bitfinex","BTCUSD",1642589417882,0.060328,41440.0,41437.0,0.27756759]
["bitfinex","BTCUSD",1642589418082,0.060328,41440.0,41437.0,0.65775055]
["bitfinex","BTCUSD",1642589418530,0.060328,41440.0,41437.0,0.75775055]
["bitfinex","BTCUSD",1642589418730,0.090328,41440.0,41437.0,0.77081055]
["bitfinex","BTCUSD",1642589419129,0.090328,41440.0,41437.0,0.75875055]
["bitfinex","BTCUSD",1642589419933,0.090328,41440.0,41437.0,0.81907355]
["bitfinex","BTCUSD",1642589420331,0.090328,41440.0,41437.0,0.83113355]
["bitfinex","BTCUSD",1642589420533,0.060328,41440.0,41437.0,0.83013355]
["bitfinex","BTCUSD",1642589420731,0.060328,41440.0,41437.0,0.84013355]
["bitfinex","BTCUSD",1642589421931,0.060328,41440.0,41437.0,0.83013355]
["bitfinex","BTCUSD",1642589422380,0.060328,41440.0,41437.0,0.76981055]
["bitfinex","BTCUSD",1642589422583,0.05934182,41440.0,41437.0,0.76981055]
["bitfinex","BTCUSD",1642589422780,0.09534182,41440.0,41437.0,0.82981055]
["bitfinex","BTCUSD",1642589423682,0.09534182,41440.0,41437.0,0.76775055]
["bitfinex","BTCUSD",1642589424781,0.13134182,41440.0,41437.0,0.77675055]
["bitfinex","BTCUSD",1642589425185,0.09034182,41440.0,41437.0,0.76675055]
["bitfinex","BTCUSD",1642589425383,0.000111,41439.0,41437.0,0.76675055]
["bitfinex","BTCUSD",1642589426133,0.000111,41439.0,41437.0,0.75775055]
["bitfinex","BTCUSD",1642589426733,0.000111,41439.0,41438.0,0.34671483]
["bitfinex","BTCUSD",1642589427233,0.000111,41439.0,41438.0,0.44671483]
["bitfinex","BTCUSD",1642589428734,0.000111,41439.0,41438.0,0.45871483]
["bitfinex","BTCUSD",1642589429335,0.000111,41439.0,41438.0,0.47077483]
["bitfinex","BTCUSD",1642589429983,0.000111,41439.0,41438.0,0.50877483]
["bitfinex","BTCUSD",1642589430786,0.000111,41439.0,41438.0,0.52177483]
["bitfinex","BTCUSD",1642589431589,0.000111,41439.0,41438.0,0.17506]
["bitfinex","BTCUSD",1642589431987,0.000111,41439.0,41438.0,0.06206]
["bitfinex","BTCUSD",1642589432389,0.000111,41439.0,41438.0,0.01206]
["bitfinex","BTCUSD",1642589432689,0.000111,41439.0,41436.0,0.35446591]
["bitfinex","BTCUSD",1642589432892,0.000111,41439.0,41438.0,0.013]
["bitfinex","BTCUSD",1642589433088,0.000111,41439.0,41438.0,0.063]
["bitfinex","BTCUSD",1642589433388,0.000111,41439.0,41438.0,0.013]
["bitfinex","BTCUSD",1642589433627,0.000111,41439.0,41438.0,0.363]
["bitfinex","BTCUSD",1642589434028,0.000111,41439.0,41438.0,0.45]
["bitfinex","BTCUSD",1642589434428,0.000111,41439.0,41438.0,0.66975757]
["bitfinex","BTCUSD",1642589434635,0.000111,41439.0,41438.0,1.08031826]
["bitfinex","BTCUSD",1642589434829,0.000111,41439.0,41438.0,1.04231826]
["bitfinex","BTCUSD",1642589435434,0.000111,41439.0,41438.0,0.28175757]
["bitfinex","BTCUSD",1642589436031,0.000111,41439.0,41438.0,0.26975757]
["bitfinex","BTCUSD",1642589436635,0.000111,41439.0,41438.0,0.71975757]
["bitfinex","BTCUSD",1642589436935,0.000111,41439.0,41438.0,1.1942684]
["bitfinex","BTCUSD",1642589437135,0.000111,41439.0,41438.0,1.2563284]
["bitfinex","BTCUSD",1642589437584,0.00122135,41441.0,41440.0,1.38729569]
["bitfinex","BTCUSD",1642589438090,0.00122135,41441.0,41440.0,0.48729569]
["bitfinex","BTCUSD",1642589438384,0.000111,41442.0,41440.0,0.15]
["bitfinex","BTCUSD",1642589438783,0.048,41441.0,41440.0,0.157]
["bitfinex","BTCUSD",1642589439183,0.048,41441.0,41440.0,0.057]
["bitfinex","BTCUSD",1642589439384,0.048,41441.0,41440.0,0.007]
["bitfinex","BTCUSD",1642589440384,0.048,41441.0,41439.0,0.12063785]
["bitfinex","BTCUSD",1642589440588,0.000111,41440.0,41439.0,0.12063785]
["bitfinex","BTCUSD",1642589441032,0.046111,41441.0,41440.0,0.4]
["bitfinex","BTCUSD",1642589441332,0.046111,41441.0,41440.0,0.22153526]
["bitfinex","BTCUSD",1642589441534,0.046111,41441.0,41440.0,0.27153526]
["bitfinex","BTCUSD",1642589442133,0.0666185,41443.0,41440.0,0.05]
["bitfinex","BTCUSD",1642589442534,0.0666185,41443.0,41435.0,0.00124449]
["bitfinex","BTCUSD",1642589442832,0.0666185,41443.0,41430.0,0.67731774]
["bitfinex","BTCUSD",1642589442833,0.07121067,41442.0,41430.0,0.67731774]
["bitfinex","BTCUSD",1642589443032,0.060338,41440.0,41430.0,0.2966]
["bitfinex","BTCUSD",1642589443236,0.060338,41440.0,41428.0,0.00128406]
["bitfinex","BTCUSD",1642589443237,0.060338,41440.0,41431.0,0.38071774]
["bitfinex","BTCUSD",1642589443432,0.060338,41440.0,41430.0,0.2382613]
["bitfinex","BTCUSD",1642589443632,0.18727213,41437.0,41431.0,0.38071774]
["bitfinex","BTCUSD",1642589443832,0.060338,41440.0,41430.0,0.47283026]
["bitfinex","BTCUSD",1642589444034,0.060338,41440.0,41431.0,0.39277774]
["bitfinex","BTCUSD",1642589444233,0.060338,41440.0,41431.0,0.01206]
["bitfinex","BTCUSD",1642589444535,0.060338,41440.0,41431.0,0.05]
["bitfinex","BTCUSD",1642589444782,0.067338,41440.0,41431.0,0.009]
["bitfinex","BTCUSD",1642589445183,0.067338,41440.0,41437.0,0.22389272]
["bitfinex","BTCUSD",1642589445583,0.067338,41440.0,41437.0,0.27389272]
["bitfinex","BTCUSD",1642589445787,0.067338,41440.0,41437.0,0.05]
["bitfinex","BTCUSD",1642589445984,0.067338,41440.0,41431.0,0.02106]
["bitfinex","BTCUSD",1642589446285,0.29053362,41440.0,41431.0,0.06206]
["bitfinex","BTCUSD",1642589446584,0.29053362,41440.0,41432.0,0.34376449]
["bitfinex","BTCUSD",1642589446785,0.30053362,41440.0,41435.0,0.23404507]
["bitfinex","BTCUSD",1642589446983,0.070338,41440.0,41435.0,0.23404507]
["bitfinex","BTCUSD",1642589447185,0.070338,41440.0,41435.0,0.28404507]
["bitfinex","BTCUSD",1642589448288,0.060338,41440.0,41435.0,0.28404507]
["bitfinex","BTCUSD",1642589448537,0.060338,41440.0,41432.0,0.15]
["bitfinex","BTCUSD",1642589448538,0.23097719,41438.0,41432.0,0.15]
["bitfinex","BTCUSD",1642589448937,0.23097719,41438.0,41432.0,0.05]
["bitfinex","BTCUSD",1642589449236,0.23097719,41438.0,41431.0,0.01206]
["bitfinex","BTCUSD",1642589449437,0.23097719,41438.0,41432.0,0.19408133]
["bitfinex","BTCUSD",1642589449637,0.23097719,41438.0,41432.0,0.24408133]
["bitfinex","BTCUSD",1642589449938,0.02,41440.0,41432.0,0.25742686]
["bitfinex","BTCUSD",1642589450139,0.00122128,41441.0,41433.0,0.00681823]
["bitfinex","BTCUSD",1642589450341,0.00507616,41443.0,41434.0,0.0483]
["bitfinex","BTCUSD",1642589450536,0.0012213,41441.0,41439.0,0.25279709]
["bitfinex","BTCUSD",1642589451043,0.0152213,41441.0,41439.0,0.25279709]
["bitfinex","BTCUSD",1642589451236,0.0152213,41441.0,41439.0,0.65309675]
["bitfinex","BTCUSD",1642589451439,0.014,41441.0,41439.0,0.25279709]
["bitfinex","BTCUSD",1642589451637,0.014,41441.0,41439.0,0.35279709]
["bitfinex","BTCUSD",1642589452037,0.00122134,41442.0,41439.0,0.35279709]
["bitfinex","BTCUSD",1642589452692,0.06539916,41443.0,41439.0,0.35279709]
["bitfinex","BTCUSD",1642589452889,0.054,41442.0,41439.0,0.35279709]
["bitfinex","BTCUSD",1642589453789,0.054,41442.0,41439.0,0.25279709]
["bitfinex","BTCUSD",1642589453992,0.0062975,41443.0,41440.0,0.060317]
["bitfinex","BTCUSD",1642589454191,0.0062975,41443.0,41441.0,0.35495354]
["bitfinex","BTCUSD",1642589454593,0.0062975,41443.0,41441.0,0.50495354]
["bitfinex","BTCUSD",1642589454793,0.014,41442.0,41441.0,0.50495354]
["bitfinex","BTCUSD",1642589454993,0.014,41442.0,41441.0,0.56526797]
["bitfinex","BTCUSD",1642589455294,0.014,41442.0,41441.0,0.96526797]
["bitfinex","BTCUSD",1642589456142,0.00507616,41443.0,41441.0,0.96526797]
["bitfinex","BTCUSD",1642589456341,0.00507616,41443.0,41442.0,1.49630693]
["bitfinex","BTCUSD",1642589456639,0.00507616,41443.0,41442.0,0.44630693]
["bitfinex","BTCUSD",1642589456939,0.02107616,41443.0,41442.0,0.44630693]
["bitfinex","BTCUSD",1642589457341,0.02107616,41443.0,41442.0,0.6]
["bitfinex","BTCUSD",1642589458139,0.00507616,41443.0,41442.0,0.94243375]
["bitfinex","BTCUSD",1642589458941,0.00507616,41443.0,41442.0,0.94843375]
["bitfinex","BTCUSD",1642589458942,0.03907616,41443.0,41442.0,0.94843375]
["bitfinex","BTCUSD",1642589459542,0.03907616,41443.0,41442.0,0.99843375]
["bitfinex","BTCUSD",1642589459988,0.03907616,41443.0,41442.0,0.94843375]
["bitfinex","BTCUSD",1642589460187,0.00507616,41443.0,41442.0,0.94243375]
["bitfinex","BTCUSD",1642589460389,0.00507616,41443.0,41442.0,0.11206]
["bitfinex","BTCUSD",1642589460588,0.00507616,41443.0,41442.0,0.01206]
["bitfinex","BTCUSD",1642589460789,0.18541173,41443.0,41437.0,0.00122259]
["bitfinex","BTCUSD",1642589460988,0.18541173,41443.0,41442.0,0.006]
["bitfinex","BTCUSD",1642589460989,0.22441173,41443.0,41442.0,0.006]
["bitfinex","BTCUSD",1642589462288,0.060333,41441.0,41434.0,0.05]
["bitfinex","BTCUSD",1642589462887,0.060333,41441.0,41434.0,0.39690024]
["bitfinex","BTCUSD",1642589463089,0.060333,41441.0,41434.0,0.54690024]
["bitfinex","BTCUSD",1642589463531,0.060333,41441.0,41435.0,0.01206]
["bitfinex","BTCUSD",1642589463736,0.06155433,41441.0,41435.0,0.01206]
["bitfinex","BTCUSD",1642589464532,0.06155433,41441.0,41435.0,0.0723844]
["bitfinex","BTCUSD",1642589464733,0.060333,41441.0,41435.0,0.0723844]
["bitfinex","BTCUSD",1642589464932,0.08155434,41441.0,41436.0,0.060324]
["bitfinex","BTCUSD",1642589465235,0.08155434,41441.0,41435.0,0.01706]
["bitfinex","BTCUSD",1642589465833,0.080333,41441.0,41435.0,0.005]
["bitfinex","BTCUSD",1642589466032,0.08155434,41441.0,41435.0,0.005]
["bitfinex","BTCUSD",1642589466232,0.06155434,41441.0,41433.0,0.63933703]
["bitfinex","BTCUSD",1642589466833,0.09255434,41441.0,41435.0,0.002]
["bitfinex","BTCUSD",1642589467035,0.091333,41441.0,41435.0,0.002]
["bitfinex","BTCUSD",1642589467291,0.09255432,41441.0,41435.0,0.002]
["bitfinex","BTCUSD",1642589468094,0.06155432,41441.0,41433.0,0.73933703]
["bitfinex","BTCUSD",1642589468294,0.060333,41441.0,41433.0,0.73933703]
["bitfinex","BTCUSD",1642589468496,0.06155434,41441.0,41434.0,0.3466023]
["bitfinex","BTCUSD",1642589468695,0.06155434,41441.0,41434.0,0.4466023]
["bitfinex","BTCUSD",1642589468895,0.11555434,41441.0,41434.0,0.4966023]
["bitfinex","BTCUSD",1642589469097,0.11555434,41441.0,41434.0,0.70234504]
["bitfinex","BTCUSD",1642589469496,0.11555434,41441.0,41434.0,0.76267061]
["bitfinex","BTCUSD",1642589469497,0.114333,41441.0,41434.0,0.76267061]
["bitfinex","BTCUSD",1642589469699,0.11555433,41441.0,41434.0,0.81267061]
["bitfinex","BTCUSD",1642589469897,0.11555433,41441.0,41434.0,0.76267061]
["bitfinex","BTCUSD",1642589470297,0.06155433,41441.0,41434.0,0.76267061]
["bitfinex","BTCUSD",1642589470497,0.06155433,41441.0,41435.0,0.060326]
["bitfinex","BTCUSD",1642589470699,0.060333,41441.0,41435.0,0.060326]
["bitfinex","BTCUSD",1642589470897,0.06855433,41441.0,41435.0,0.110326]
["bitfinex","BTCUSD",1642589471341,0.00822133,41441.0,41435.0,0.110326]
["bitfinex","BTCUSD",1642589471938,0.007,41441.0,41435.0,0.110326]
["bitfinex","BTCUSD",1642589472138,0.00822134,41441.0,41440.0,0.31942112]
["bitfinex","BTCUSD",1642589472339,0.06854534,41441.0,41440.0,0.36942112]
["bitfinex","BTCUSD",1642589472537,0.06854534,41441.0,41440.0,0.46942112]
["bitfinex","BTCUSD",1642589472940,0.13654534,41441.0,41440.0,0.46942112]
["bitfinex","BTCUSD",1642589473140,0.135324,41441.0,41440.0,0.46942112]
["bitfinex","BTCUSD",1642589473342,0.128324,41441.0,41440.0,0.46942112]
["bitfinex","BTCUSD",1642589474140,0.0062975,41443.0,41440.0,0.36942112]
["bitfinex","BTCUSD",1642589474343,0.00507616,41443.0,41440.0,0.36942112]
["bitfinex","BTCUSD",1642589474539,0.0062975,41443.0,41440.0,0.36942112]
["bitfinex","BTCUSD",1642589474793,0.0062975,41443.0,41440.0,0.51942112]
["bitfinex","BTCUSD",1642589474994,0.0762975,41443.0,41440.0,0.51942112]
["bitfinex","BTCUSD",1642589475196,0.0762975,41443.0,41440.0,0.74288518]
["bitfinex","BTCUSD",1642589475395,0.07507616,41443.0,41440.0,0.74288518]
["bitfinex","BTCUSD",1642589476194,0.00507616,41443.0,41440.0,0.74288518]
["bitfinex","BTCUSD",1642589476395,0.00507616,41443.0,41440.0,0.51942112]
["bitfinex","BTCUSD",1642589476998,0.07507616,41443.0,41440.0,0.46942112]
["bitfinex","BTCUSD",1642589477398,0.07507616,41443.0,41441.0,0.18214799]
["bitfinex","BTCUSD",1642589477597,0.07507616,41443.0,41441.0,0.23214799]
["bitfinex","BTCUSD",1642589477796,0.07507616,41443.0,41442.0,1.6983]
["bitfinex","BTCUSD",1642589477996,0.07507616,41443.0,41442.0,1.7483]
["bitfinex","BTCUSD",1642589478196,0.00507616,41443.0,41442.0,1.8483]
["bitfinex","BTCUSD",1642589479039,0.00507616,41443.0,41442.0,0.80042414]
["bitfinex","BTCUSD",1642589479240,0.00507616,41443.0,41442.0,0.40042414]
["bitfinex","BTCUSD",1642589479441,0.00507616,41443.0,41442.0,0.35042414]
["bitfinex","BTCUSD",1642589479644,0.00507616,41443.0,41442.0,0.0573]
["bitfinex","BTCUSD",1642589479842,0.00507616,41443.0,41442.0,0.009]
["bitfinex","BTCUSD",1642589480244,0.39283216,41443.0,41432.0,0.01206]
["bitfinex","BTCUSD",1642589480441,0.00507616,41443.0,41432.0,0.01206]
["bitfinex","BTCUSD",1642589480642,0.19581096,41441.0,41435.0,0.20192886]
["bitfinex","BTCUSD",1642589481042,0.060333,41441.0,41435.0,0.20192886]
["bitfinex","BTCUSD",1642589481641,0.06155434,41441.0,41435.0,0.20192886]
["bitfinex","BTCUSD",1642589482042,0.06155434,41441.0,41435.0,0.6826466]
["bitfinex","BTCUSD",1642589482302,0.06155434,41441.0,41435.0,0.58289236]
["bitfinex","BTCUSD",1642589482303,0.00122134,41441.0,41435.0,0.58289236]
["bitfinex","BTCUSD",1642589482691,0.00507616,41443.0,41435.0,0.58289236]
["bitfinex","BTCUSD",1642589482892,0.00122134,41441.0,41436.0,0.060324]
["bitfinex","BTCUSD",1642589483691,0.00122134,41441.0,41436.0,0.072384]
["bitfinex","BTCUSD",1642589483894,0.00507616,41443.0,41437.0,0.06032057]
["bitfinex","BTCUSD",1642589484091,0.00122135,41441.0,41439.0,0.060321]
["bitfinex","BTCUSD",1642589484290,0.00122135,41441.0,41440.0,1.65137727]
["bitfinex","BTCUSD",1642589484693,0.00122135,41441.0,41440.0,1.85137727]
["bitfinex","BTCUSD",1642589484894,0.00122135,41441.0,41440.0,0.82570426]
["bitfinex","BTCUSD",1642589485096,0.00507616,41443.0,41440.0,0.60137727]
["bitfinex","BTCUSD",1642589485293,0.0062975,41443.0,41440.0,0.60137727]
["bitfinex","BTCUSD",1642589486143,0.0062975,41443.0,41441.0,0.37037466]
["bitfinex","BTCUSD",1642589486343,0.00507616,41443.0,41441.0,0.47899266]
["bitfinex","BTCUSD",1642589486539,0.00507616,41443.0,41441.0,0.62899266]
["bitfinex","BTCUSD",1642589487040,0.00507616,41443.0,41441.0,0.63099266]
["bitfinex","BTCUSD",1642589488241,0.00507616,41443.0,41441.0,0.62899266]
["bitfinex","BTCUSD",1642589488947,0.01,41939.0,41443.0,1.33630276]
["bitfinex","BTCUSD",1642589488948,0.00122132,41444.0,41443.0,1.33630276]
["bitfinex","BTCUSD",1642589489143,0.00122132,41444.0,41443.0,0.48630276]
["bitfinex","BTCUSD",1642589489795,0.11542705,41453.0,41443.0,0.53630276]
["bitfinex","BTCUSD",1642589489796,0.060318,41448.0,41443.0,0.53630276]
["bitfinex","BTCUSD",1642589490101,0.0012213,41446.0,41443.0,0.53630276]
["bitfinex","BTCUSD",1642589490497,0.0012213,41446.0,41443.0,0.59661776]
["bitfinex","BTCUSD",1642589490996,0.11542705,41453.0,41443.0,0.59661776]
["bitfinex","BTCUSD",1642589490997,0.060315,41451.0,41443.0,0.59661776]
["bitfinex","BTCUSD",1642589491198,0.055315,41451.0,41449.0,0.39196499]
["bitfinex","BTCUSD",1642589491601,0.12031149,41453.0,41449.0,0.39196499]
["bitfinex","BTCUSD",1642589491602,0.00488444,41453.0,41449.0,0.39196499]
["bitfinex","BTCUSD",1642589491801,0.00488444,41453.0,41452.0,0.0012079]
["bitfinex","BTCUSD",1642589491998,0.00988444,41459.0,41452.0,1.7495079]
["bitfinex","BTCUSD",1642589492201,0.00988444,41459.0,41458.0,1.28964562]
["bitfinex","BTCUSD",1642589492400,0.00988444,41459.0,41458.0,1.33794562]
["bitfinex","BTCUSD",1642589492605,0.00988444,41459.0,41458.0,1.87535537]
["bitfinex","BTCUSD",1642589492796,0.00988444,41459.0,41458.0,1.88741537]
["bitfinex","BTCUSD",1642589492996,0.00988444,41459.0,41458.0,1.91641537]
["bitfinex","BTCUSD",1642589493398,0.00988444,41459.0,41458.0,1.97670537]
["bitfinex","BTCUSD",1642589494238,0.00988444,41459.0,41458.0,1.94770537]
["bitfinex","BTCUSD",1642589494639,0.00988444,41459.0,41458.0,1.88741537]
["bitfinex","BTCUSD",1642589494840,0.00988444,41459.0,41458.0,0.78741537]
["bitfinex","BTCUSD",1642589495040,0.00988444,41459.0,41458.0,1.15541537]
["bitfinex","BTCUSD",1642589495843,0.00988444,41459.0,41458.0,2.01570437]
["bitfinex","BTCUSD",1642589496341,0.00988444,41459.0,41458.0,1.94770437]
["bitfinex","BTCUSD",1642589496944,0.00988444,41459.0,41458.0,1.99870437]
["bitfinex","BTCUSD",1642589497395,1.9119,41472.0,41460.0,1.710281]
["bitfinex","BTCUSD",1642589497396,0.00122113,41461.0,41460.0,1.710281]
["bitfinex","BTCUSD",1642589497599,0.00122113,41461.0,41460.0,1.87191433]
["bitfinex","BTCUSD",1642589497800,1.13e-06,41461.0,41460.0,2.02675233]
["bitfinex","BTCUSD",1642589498197,0.42,41472.0,41460.0,2.00703747]
["bitfinex","BTCUSD",1642589498399,0.42,41472.0,41465.0,0.00124163]
["bitfinex","BTCUSD",1642589498596,0.42,41472.0,41468.0,1.36740594]
["bitfinex","BTCUSD",1642589498796,0.42,41472.0,41468.0,1.51570594]
["bitfinex","BTCUSD",1642589498998,0.42,41472.0,41468.0,1.61570594]
["bitfinex","BTCUSD",1642589499498,0.5018,41473.0,41468.0,1.61570594]
["bitfinex","BTCUSD",1642589499699,0.5018,41473.0,41468.0,1.62776594]
["bitfinex","BTCUSD",1642589499700,0.9218,41473.0,41468.0,1.62776594]
["bitfinex","BTCUSD",1642589500100,0.9218,41473.0,41468.0,1.68804194]
["bitfinex","BTCUSD",1642589500600,0.42,41473.0,41468.0,1.68804194]
["bitfinex","BTCUSD",1642589500802,0.00122101,41471.0,41468.0,1.68804194]
["bitfinex","BTCUSD",1642589501041,0.00122101,41471.0,41468.0,1.70604194]
["bitfinex","BTCUSD",1642589501842,0.42,41477.0,41468.0,1.70604194]
["bitfinex","BTCUSD",1642589502043,0.00122101,41471.0,41468.0,1.70604194]
["bitfinex","BTCUSD",1642589502241,0.00122101,41471.0,41468.0,1.68804194]
["bitfinex","BTCUSD",1642589502946,0.00122101,41471.0,41468.0,2.18804194]
["bitfinex","BTCUSD",1642589503154,0.42,41481.0,41470.0,1.71027159]
["bitfinex","BTCUSD",1642589503350,0.00121641,41486.0,41470.0,1.65]
["bitfinex","BTCUSD",1642589503353,0.00122101,41471.0,41470.0,1.65]
["bitfinex","BTCUSD",1642589503548,0.00122101,41471.0,41470.0,2.47548196]
["bitfinex","BTCUSD",1642589503744,0.00122101,41471.0,41470.0,2.57548196]
["bitfinex","BTCUSD",1642589504147,0.00122101,41471.0,41470.0,0.71343196]
["bitfinex","BTCUSD",1642589504349,0.06052435,41478.0,41470.0,0.712167]
["bitfinex","BTCUSD",1642589504550,0.06052435,41478.0,41477.0,0.00126002]
["bitfinex","BTCUSD",1642589504551,0.00024335,41478.0,41477.0,0.00126002]
["bitfinex","BTCUSD",1642589504796,0.00024335,41478.0,41477.0,1.94070371]
["bitfinex","BTCUSD",1642589505294,0.00024335,41478.0,41477.0,2.16007472]
["bitfinex","BTCUSD",1642589505496,0.00024335,41478.0,41477.0,2.5049928]
["bitfinex","BTCUSD",1642589505696,0.00024335,41478.0,41477.0,4.57759493]
["bitfinex","BTCUSD",1642589505894,0.00024335,41478.0,41477.0,3.3085928]
["bitfinex","BTCUSD",1642589506195,0.00024335,41478.0,41477.0,3.3688578]
["bitfinex","BTCUSD",1642589506696,0.5543,41489.0,41488.0,0.2755653]
["bitfinex","BTCUSD",1642589506697,0.01,41489.0,41488.0,0.2755653]
["bitfinex","BTCUSD",1642589506895,0.01,41489.0,41488.0,0.55854882]
["bitfinex","BTCUSD",1642589507294,0.01,41489.0,41488.0,0.0483]
["bitfinex","BTCUSD",1642589507693,0.01,41489.0,41488.0,0.25085531]
["bitfinex","BTCUSD",1642589509042,0.01,41489.0,41488.0,0.27385531]
["bitfinex","BTCUSD",1642589509243,0.01,41489.0,41488.0,0.32385531]
["bitfinex","BTCUSD",1642589509543,0.01,41489.0,41488.0,0.42385531]
["bitfinex","BTCUSD",1642589509746,0.01,41489.0,41488.0,0.32385531]
["bitfinex","BTCUSD",1642589510544,0.01,41489.0,41488.0,0.42385531]
["bitfinex","BTCUSD",1642589510746,0.01,41489.0,41488.0,0.47385531]
["bitfinex","BTCUSD",1642589510945,0.01,41489.0,41488.0,0.32385531]
["bitfinex","BTCUSD",1642589511144,0.01,41489.0,41488.0,0.35685531]
["bitfinex","BTCUSD",1642589511547,0.01,41489.0,41488.0,0.33385531]
["bitfinex","BTCUSD",1642589511746,0.01,41489.0,41488.0,0.28385531]
["bitfinex","BTCUSD",1642589511945,0.01,41489.0,41488.0,0.033]
["bitfinex","BTCUSD",1642589512402,0.397756,41489.0,41488.0,0.033]
["bitfinex","BTCUSD",1642589513001,0.408756,41489.0,41477.0,0.02127108]
["bitfinex","BTCUSD",1642589513202,0.060271,41486.0,41481.0,0.24046208]
["bitfinex","BTCUSD",1642589513407,0.021,41489.0,41482.0,0.37880187]
["bitfinex","BTCUSD",1642589513604,0.021,41489.0,41482.0,0.47880187]
["bitfinex","BTCUSD",1642589513803,0.75212077,41492.0,41483.0,1.65]
["bitfinex","BTCUSD",1642589514003,0.75212077,41492.0,41484.0,0.05]
["bitfinex","BTCUSD",1642589514203,0.00122081,41488.0,41484.0,0.05]
["bitfinex","BTCUSD",1642589514801,0.00122081,41488.0,41484.0,0.11025471]
["bitfinex","BTCUSD",1642589515003,0.75212077,41492.0,41484.0,0.22050971]
["bitfinex","BTCUSD",1642589515205,0.75212077,41492.0,41484.0,0.16025471]
["bitfinex","BTCUSD",1642589515206,0.098,41488.0,41484.0,0.16025471]
["bitfinex","BTCUSD",1642589516345,0.098,41488.0,41485.0,0.34145746]
["bitfinex","BTCUSD",1642589516544,0.098,41488.0,41485.0,0.44145746]
["bitfinex","BTCUSD",1642589516747,0.098,41488.0,41485.0,0.50171046]
["bitfinex","BTCUSD",1642589516945,0.098,41488.0,41486.0,0.060253]
["bitfinex","BTCUSD",1642589517144,0.137,41488.0,41486.0,0.110253]
["bitfinex","BTCUSD",1642589517543,0.137,41488.0,41486.0,0.160253]
["bitfinex","BTCUSD",1642589518346,0.75212077,41492.0,41490.0,0.17684959]
["bitfinex","BTCUSD",1642589518545,0.75212077,41492.0,41490.0,0.22684959]
["bitfinex","BTCUSD",1642589519244,0.75212077,41492.0,41490.0,0.54322745]
["bitfinex","BTCUSD",1642589519245,0.76112077,41492.0,41490.0,0.54322745]
["bitfinex","BTCUSD",1642589519450,0.76112077,41492.0,41490.0,0.64322745]
["bitfinex","BTCUSD",1642589519650,0.429,41492.0,41490.0,0.74198694]
["bitfinex","BTCUSD",1642589519895,0.429,41492.0,41490.0,0.45109959]
["bitfinex","BTCUSD",1642589520296,0.42,41492.0,41490.0,0.43709959]
["bitfinex","BTCUSD",1642589520696,0.42,41492.0,41490.0,0.06025]
["bitfinex","BTCUSD",1642589520895,0.42,41492.0,41482.0,0.42609561]
["bitfinex","BTCUSD",1642589521095,0.428,41492.0,41490.0,0.013]
["bitfinex","BTCUSD",1642589522297,0.2161444,41491.0,41482.0,0.00128445]
["bitfinex","BTCUSD",1642589522496,0.2161444,41491.0,41484.0,0.1]
["bitfinex","BTCUSD",1642589522699,0.2161444,41491.0,41482.0,0.00128445]
["bitfinex","BTCUSD",1642589523196,0.2161444,41491.0,41482.0,0.04]
["bitfinex","BTCUSD",1642589523197,0.2241444,41491.0,41482.0,0.04]
["bitfinex","BTCUSD",1642589523643,0.060262,41490.0,41482.0,0.04]
["bitfinex","BTCUSD",1642589524444,0.060262,41490.0,41480.0,0.89976135]
["bitfinex","BTCUSD",1642589524641,0.060262,41490.0,41480.0,0.89895554]
["bitfinex","BTCUSD",1642589524843,0.060262,41490.0,41480.0,0.68841071]
["bitfinex","BTCUSD",1642589525043,0.085262,41490.0,41482.0,0.06226]
["bitfinex","BTCUSD",1642589525646,0.085262,41490.0,41482.0,0.002]
["bitfinex","BTCUSD",1642589526244,0.085262,41490.0,41480.0,0.5423496]
["bitfinex","BTCUSD",1642589526446,0.060262,41490.0,41480.0,0.70307189]
["bitfinex","BTCUSD",1642589526643,0.060262,41490.0,41480.0,0.97675787]
["bitfinex","BTCUSD",1642589527043,0.060262,41490.0,41480.0,0.97995205]
["bitfinex","BTCUSD",1642589527044,0.104262,41490.0,41480.0,0.97995205]
["bitfinex","BTCUSD",1642589527297,0.104262,41490.0,41480.0,0.98075788]
["bitfinex","BTCUSD",1642589527796,0.104262,41490.0,41480.0,1.32386885]
["bitfinex","BTCUSD",1642589527994,0.104262,41490.0,41482.0,0.06026]
["bitfinex","BTCUSD",1642589528493,0.060262,41490.0,41482.0,0.06026]
["bitfinex","BTCUSD",1642589529097,0.106262,41490.0,41481.0,0.00998587]
["bitfinex","BTCUSD",1642589529294,0.046,41490.0,41480.0,0.87084255]
["bitfinex","BTCUSD",1642589529497,0.046,41490.0,41480.0,0.87003672]
["bitfinex","BTCUSD",1642589529696,0.046,41490.0,41482.0,0.06026]
["bitfinex","BTCUSD",1642589529895,0.046,41490.0,41483.0,0.38789169]
["bitfinex","BTCUSD",1642589530094,0.04567893,41490.0,41483.0,0.50839769]
["bitfinex","BTCUSD",1642589530294,0.42,41492.0,41485.0,0.31650411]
["bitfinex","BTCUSD",1642589530495,0.42,41492.0,41487.0,0.2184101]
["bitfinex","BTCUSD",1642589530700,0.2819,41497.0,41488.0,0.4142262]
["bitfinex","BTCUSD",1642589530899,0.0012207,41493.0,41488.0,0.4142262]
["bitfinex","BTCUSD",1642589531144,0.012,41492.0,41489.0,0.22872998]
["bitfinex","BTCUSD",1642589531349,0.012,41492.0,41490.0,0.108548]
["bitfinex","BTCUSD",1642589531545,0.012,41492.0,41490.0,0.221878]
["bitfinex","BTCUSD",1642589531945,0.012,41492.0,41491.0,1.39625332]
["bitfinex","BTCUSD",1642589532146,0.012,41492.0,41491.0,0.1983]
["bitfinex","BTCUSD",1642589532747,0.012,41492.0,41491.0,0.0483]
["bitfinex","BTCUSD",1642589533145,0.018,41492.0,41491.0,0.016]
["bitfinex","BTCUSD",1642589533546,0.006,41492.0,41491.0,0.016]
["bitfinex","BTCUSD",1642589533747,0.893756,41492.0,41480.0,0.00080575]
["bitfinex","BTCUSD",1642589533947,0.893756,41492.0,41480.0,0.50080575]
["bitfinex","BTCUSD",1642589533948,0.06027,41490.0,41480.0,0.50080575]
["bitfinex","BTCUSD",1642589534352,0.24302351,41483.0,41480.0,0.5]
["bitfinex","BTCUSD",1642589534546,0.24302351,41483.0,41480.0,0.00080583]
["bitfinex","BTCUSD",1642589534792,0.120539,41492.0,41480.0,0.00080583]
["bitfinex","BTCUSD",1642589534992,0.35875502,41491.0,41480.0,0.00080583]
["bitfinex","BTCUSD",1642589535196,0.01,41483.0,41480.0,0.03580583]
["bitfinex","BTCUSD",1642589535393,0.01,41483.0,41480.0,0.035]
["bitfinex","BTCUSD",1642589535593,0.01,41483.0,41480.0,0.03580582]
["bitfinex","BTCUSD",1642589536393,0.21452098,41485.0,41480.0,0.00080582]
["bitfinex","BTCUSD",1642589536594,0.21452098,41485.0,41479.0,0.19731886]
["bitfinex","BTCUSD",1642589536796,0.21452098,41485.0,41479.0,0.19812474]
["bitfinex","BTCUSD",1642589536996,0.5018,41489.0,41479.0,0.19812474]
["bitfinex","BTCUSD",1642589537195,0.012,41485.0,41479.0,0.25838774]
["bitfinex","BTCUSD",1642589537796,0.012,41485.0,41479.0,0.30758186]
["bitfinex","BTCUSD",1642589537999,0.012,41485.0,41480.0,0.06106486]
["bitfinex","BTCUSD",1642589538198,0.012,41485.0,41481.0,0.26313746]
["bitfinex","BTCUSD",1642589538398,0.012,41485.0,41482.0,0.58985437]
["bitfinex","BTCUSD",1642589538642,0.20583136,41493.0,41486.0,0.22465425]
["bitfinex","BTCUSD",1642589539146,0.20461078,41493.0,41486.0,0.27465425]
["bitfinex","BTCUSD",1642589539343,0.2058315,41493.0,41486.0,0.27465425]
["bitfinex","BTCUSD",1642589539548,0.2058315,41493.0,41486.0,0.38490725]
["bitfinex","BTCUSD",1642589539943,0.2058315,41493.0,41486.0,0.48490725]
["bitfinex","BTCUSD",1642589540143,0.00122072,41493.0,41486.0,0.42465425]
["bitfinex","BTCUSD",1642589540343,0.7289,41497.0,41486.0,0.42465425]
["bitfinex","BTCUSD",1642589540546,0.42,41497.0,41493.0,0.22248018]
["bitfinex","BTCUSD",1642589541245,0.485,41497.0,41493.0,0.22248018]
["bitfinex","BTCUSD",1642589541644,0.68989828,41497.0,41493.0,0.27248018]
["bitfinex","BTCUSD",1642589542295,0.68989828,41497.0,41493.0,0.05]
["bitfinex","BTCUSD",1642589542499,0.68515028,41497.0,41491.0,0.2]
["bitfinex","BTCUSD",1642589542698,0.68392959,41497.0,41491.0,0.2]
["bitfinex","BTCUSD",1642589542996,0.68515028,41497.0,41491.0,0.2]
["bitfinex","BTCUSD",1642589543197,0.74815028,41497.0,41491.0,0.05]
["bitfinex","BTCUSD",1642589543396,0.74815028,41497.0,41490.0,0.4357845]
["bitfinex","BTCUSD",1642589543595,0.74815028,41497.0,41490.0,0.5357845]
["bitfinex","BTCUSD",1642589543799,0.74692959,41497.0,41492.0,0.40370333]
["bitfinex","BTCUSD",1642589543995,0.00122071,41496.0,41492.0,0.40370333]
["bitfinex","BTCUSD",1642589544794,0.00122071,41496.0,41493.0,0.05]
["bitfinex","BTCUSD",1642589544995,0.68392959,41497.0,41493.0,0.05]
["bitfinex","BTCUSD",1642589545196,0.126254,41496.0,41493.0,0.05]
["bitfinex","BTCUSD",1642589545397,0.12747471,41496.0,41493.0,0.05]
["bitfinex","BTCUSD",1642589545796,0.12747471,41496.0,41490.0,0.1]
["bitfinex","BTCUSD",1642589546039,0.12747471,41496.0,41490.0,0.05]
["bitfinex","BTCUSD",1642589546239,0.126254,41496.0,41490.0,0.05]
["bitfinex","BTCUSD",1642589546440,0.00122072,41495.0,41488.0,0.05]
["bitfinex","BTCUSD",1642589546641,0.06147772,41495.0,41486.0,0.45290497]
["bitfinex","BTCUSD",1642589546839,0.06147772,41495.0,41488.0,0.4726411]
["bitfinex","BTCUSD",1642589547040,0.06147772,41495.0,41488.0,0.6226411]
["bitfinex","BTCUSD",1642589547243,0.06147772,41495.0,41488.0,0.83987466]
["bitfinex","BTCUSD",1642589547244,0.22585327,41494.0,41488.0,0.83987466]
["bitfinex","BTCUSD",1642589547644,0.22707401,41494.0,41488.0,0.83987466]
["bitfinex","BTCUSD",1642589548443,0.22707401,41494.0,41488.0,0.83387466]
["bitfinex","BTCUSD",1642589548643,0.060257,41495.0,41488.0,0.83387466]
["bitfinex","BTCUSD",1642589548844,0.00122074,41493.0,41488.0,0.83387466]
["bitfinex","BTCUSD",1642589549444,0.06147874,41493.0,41488.0,0.83387466]
["bitfinex","BTCUSD",1642589549894,0.060258,41493.0,41488.0,0.83387466]
["bitfinex","BTCUSD",1642589550098,0.06147873,41493.0,41488.0,0.2]
["bitfinex","BTCUSD",1642589550494,0.06147873,41493.0,41488.0,0.05]
["bitfinex","BTCUSD",1642589550698,0.35498784,41492.0,41488.0,0.05]
["bitfinex","BTCUSD",1642589550895,0.35498784,41492.0,41480.0,0.00080576]
["bitfinex","BTCUSD",1642589550896,0.060269,41489.0,41480.0,0.00080576]
["bitfinex","BTCUSD",1642589551094,0.00122073,41493.0,41480.0,0.00080576]
["bitfinex","BTCUSD",1642589551095,0.20229531,41481.0,41480.0,0.5]
["bitfinex","BTCUSD",1642589551294,0.20229531,41481.0,41480.0,0.50080577]
["bitfinex","BTCUSD",1642589551496,0.20229531,41481.0,41480.0,0.00080577]
["bitfinex","BTCUSD",1642589552296,0.20229531,41481.0,41477.0,0.15]
["bitfinex","BTCUSD",1642589552498,0.20229531,41481.0,41478.0,0.00080591]
["bitfinex","BTCUSD",1642589553295,0.20829531,41481.0,41478.0,0.02380591]
["bitfinex","BTCUSD",1642589553551,0.20829531,41481.0,41478.0,0.023]
["bitfinex","BTCUSD",1642589554151,0.20829531,41481.0,41478.0,2.19238218]
["bitfinex","BTCUSD",1642589554550,0.20229531,41481.0,41478.0,2.16938218]
["bitfinex","BTCUSD",1642589554751,0.26257231,41481.0,41478.0,2.16938218]
["bitfinex","BTCUSD",1642589555157,0.060277,41481.0,41478.0,2.16938218]
["bitfinex","BTCUSD",1642589555354,0.012,41481.0,41480.0,0.80569927]
["bitfinex","BTCUSD",1642589555752,0.012,41481.0,41480.0,0.95569927]
["bitfinex","BTCUSD",1642589556155,0.012,41481.0,41480.0,1.50244655]
["bitfinex","BTCUSD",1642589556554,0.36887264,41490.0,41480.0,0.40244655]
["bitfinex","BTCUSD",1642589556953,0.36887264,41490.0,41480.0,0.45244655]
["bitfinex","BTCUSD",1642589557154,0.060266,41488.0,41480.0,0.45244655]
["bitfinex","BTCUSD",1642589557415,0.060266,41488.0,41480.0,0.55325238]
["bitfinex","BTCUSD",1642589557817,0.23795777,41487.0,41480.0,0.55325238]
["bitfinex","BTCUSD",1642589558016,0.06027,41486.0,41480.0,0.2065051]
["bitfinex","BTCUSD",1642589558217,0.06027,41486.0,41478.0,2.16938218]
["bitfinex","BTCUSD",1642589558419,0.06027,41486.0,41480.0,0.00080585]
["bitfinex","BTCUSD",1642589558616,0.12054302,41486.0,41480.0,0.00080585]
["bitfinex","BTCUSD",1642589558815,0.120556,41485.0,41480.0,0.00080585]
["bitfinex","BTCUSD",1642589559016,0.35438537,41484.0,41480.0,0.00080585]
["bitfinex","BTCUSD",1642589559218,0.41466237,41484.0,41480.0,0.00080585]
["bitfinex","BTCUSD",1642589559417,0.47493937,41484.0,41478.0,2.16938218]
["bitfinex","BTCUSD",1642589559616,0.41466237,41484.0,41480.0,0.00080586]
["bitfinex","BTCUSD",1642589560018,0.06027744,41483.0,41480.0,0.00080586]
["bitfinex","BTCUSD",1642589560321,0.060286,41482.0,41480.0,0.00080586]
["bitfinex","BTCUSD",1642589560626,0.060286,41482.0,41478.0,2.16938218]
["bitfinex","BTCUSD",1642589560627,0.37777305,41481.0,41478.0,2.16938218]
["bitfinex","BTCUSD",1642589560823,0.37777305,41481.0,41466.0,0.61573865]
["bitfinex","BTCUSD",1642589560824,0.56208,41479.0,41466.0,0.61573865]
["bitfinex","BTCUSD",1642589561064,0.56208,41479.0,41468.0,0.22639135]
["bitfinex","BTCUSD",1642589561065,0.00121706,41473.0,41468.0,0.22639135]
["bitfinex","BTCUSD",1642589561262,0.19241024,41469.0,41468.0,0.22639135]
["bitfinex","BTCUSD",1642589561661,0.00121706,41473.0,41468.0,0.22639135]
["bitfinex","BTCUSD",1642589561860,0.0483,41474.0,41468.0,0.22639135]
["bitfinex","BTCUSD",1642589562058,0.060289,41473.0,41468.0,0.22639135]
["bitfinex","BTCUSD",1642589562860,0.23760817,41471.0,41468.0,0.22639135]
["bitfinex","BTCUSD",1642589563261,0.23760817,41471.0,41468.0,0.23139135]
["bitfinex","BTCUSD",1642589563460,0.23760817,41471.0,41468.0,0.005]
["bitfinex","BTCUSD",1642589563660,0.3581941,41471.0,41468.0,0.005]
["bitfinex","BTCUSD",1642589564460,0.29789917,41471.0,41467.0,0.00049612]
["bitfinex","BTCUSD",1642589564896,0.387756,41470.0,41467.0,0.00049612]
["bitfinex","BTCUSD",1642589565096,0.448066,41470.0,41467.0,0.00049612]
["bitfinex","BTCUSD",1642589565295,0.61208,41468.0,41467.0,0.00049612]
["bitfinex","BTCUSD",1642589565499,0.399836,41468.0,41460.0,0.376896]
["bitfinex","BTCUSD",1642589565696,0.01208,41468.0,41466.0,0.00079974]
["bitfinex","BTCUSD",1642589565895,0.06029989,41468.0,41466.0,0.00079974]
["bitfinex","BTCUSD",1642589566095,0.387756,41467.0,41466.0,0.00079974]
["bitfinex","BTCUSD",1642589566296,0.448061,41467.0,41466.0,0.00079974]
["bitfinex","BTCUSD",1642589566496,0.060305,41467.0,41466.0,0.00079974]
["bitfinex","BTCUSD",1642589566698,0.060305,41467.0,41460.0,0.376896]
["bitfinex","BTCUSD",1642589566897,0.060305,41467.0,41464.0,0.00079981]
["bitfinex","BTCUSD",1642589567099,0.0483,41469.0,41464.0,0.00079981]
["bitfinex","BTCUSD",1642589567298,0.0483,41469.0,41465.0,0.210717]
["bitfinex","BTCUSD",1642589567299,0.018,41467.0,41465.0,0.210717]
["bitfinex","BTCUSD",1642589568543,0.120586,41473.0,41465.0,0.210717]
["bitfinex","BTCUSD",1642589569347,0.075,41473.0,41472.0,0.23239176]
["bitfinex","BTCUSD",1642589569545,1.186126,41473.0,41467.0,0.00079973]
["bitfinex","BTCUSD",1642589569744,0.79837,41473.0,41467.0,0.00079973]
["bitfinex","BTCUSD",1642589570345,0.79837,41473.0,41464.0,0.1]
["bitfinex","BTCUSD",1642589570546,0.72337,41473.0,41469.0,0.23693942]
["bitfinex","BTCUSD",1642589570747,0.783658,41473.0,41469.0,0.23693942]
["bitfinex","BTCUSD",1642589571344,0.802658,41473.0,41469.0,0.23693942]
["bitfinex","BTCUSD",1642589571745,0.802658,41473.0,41469.0,0.23773909]
["bitfinex","BTCUSD",1642589572148,0.802658,41473.0,41469.0,0.28773909]
["bitfinex","BTCUSD",1642589572149,0.74237,41473.0,41469.0,0.28773909]
["bitfinex","BTCUSD",1642589572402,0.74237,41473.0,41470.0,0.23396532]
["bitfinex","BTCUSD",1642589573202,0.81837,41473.0,41470.0,0.23396532]
["bitfinex","BTCUSD",1642589573600,0.79937,41473.0,41470.0,0.23396532]
["bitfinex","BTCUSD",1642589574199,0.79937,41473.0,41469.0,0.38773907]
["bitfinex","BTCUSD",1642589574401,0.79937,41473.0,41469.0,0.28773907]
["bitfinex","BTCUSD",1642589574601,0.72337,41473.0,41469.0,0.38773907]
["bitfinex","BTCUSD",1642589575001,0.72337,41473.0,41463.0,0.32580881]
["bitfinex","BTCUSD",1642589575203,0.74437,41473.0,41469.0,0.00079967]
["bitfinex","BTCUSD",1642589576340,0.74437,41473.0,41467.0,0.43521724]
["bitfinex","BTCUSD",1642589576545,0.74437,41473.0,41469.0,0.00079967]
["bitfinex","BTCUSD",1642589576740,0.060288,41471.0,41469.0,0.00079967]
["bitfinex","BTCUSD",1642589577542,0.060288,41471.0,41467.0,0.24643617]
["bitfinex","BTCUSD",1642589577743,0.060288,41471.0,41468.0,0.0007997]
["bitfinex","BTCUSD",1642589577744,0.12057837,41471.0,41468.0,0.0007997]
["bitfinex","BTCUSD",1642589578744,0.12057837,41471.0,41467.0,0.45792071]
["bitfinex","BTCUSD",1642589578947,0.12057837,41471.0,41467.0,0.45872042]
["bitfinex","BTCUSD",1642589578948,0.060288,41471.0,41467.0,0.45872042]
["bitfinex","BTCUSD",1642589579347,0.128288,41471.0,41467.0,0.45872042]
["bitfinex","BTCUSD",1642589579815,0.128288,41471.0,41462.0,0.00123088]
["bitfinex","BTCUSD",1642589580017,0.128288,41471.0,41467.0,0.00079973]
["bitfinex","BTCUSD",1642589580621,0.12057771,41471.0,41467.0,0.00079973]
["bitfinex","BTCUSD",1642589581023,0.12057771,41471.0,41466.0,0.22232418]
["bitfinex","BTCUSD",1642589581226,0.104288,41471.0,41467.0,0.00079973]
["bitfinex","BTCUSD",1642589581821,0.044,41471.0,41467.0,0.00079973]
["bitfinex","BTCUSD",1642589582021,0.044,41471.0,41469.0,0.22405762]
["bitfinex","BTCUSD",1642589582623,0.72337,41473.0,41469.0,0.22405762]
["bitfinex","BTCUSD",1642589583422,0.79637,41473.0,41469.0,0.28533362]
["bitfinex","BTCUSD",1642589583646,0.79637,41473.0,41469.0,0.28613329]
["bitfinex","BTCUSD",1642589584047,0.79637,41473.0,41469.0,0.33613329]
["bitfinex","BTCUSD",1642589584447,0.79637,41473.0,41469.0,0.48443329]
["bitfinex","BTCUSD",1642589584651,0.72337,41473.0,41469.0,0.54290762]
["bitfinex","BTCUSD",1642589584848,0.72337,41473.0,41469.0,0.54370729]
["bitfinex","BTCUSD",1642589585247,0.75637,41473.0,41469.0,0.55170729]
["bitfinex","BTCUSD",1642589585748,0.75637,41473.0,41469.0,0.56375729]
["bitfinex","BTCUSD",1642589585947,0.75637,41473.0,41469.0,0.55090762]
["bitfinex","BTCUSD",1642589586149,0.75637,41473.0,41472.0,2.00870717]
["bitfinex","BTCUSD",1642589586354,0.75637,41473.0,41472.0,2.08102517]
["bitfinex","BTCUSD",1642589586552,0.75637,41473.0,41472.0,2.23102517]
["bitfinex","BTCUSD",1642589586750,0.72337,41473.0,41472.0,2.27932517]
["bitfinex","BTCUSD",1642589587394,0.72337,41473.0,41472.0,2.29432517]
["bitfinex","BTCUSD",1642589587791,0.72137821,41473.0,41472.0,2.68102302]
["bitfinex","BTCUSD",1642589587992,0.72038821,41473.0,41472.0,2.68102302]
["bitfinex","BTCUSD",1642589588194,0.72038821,41473.0,41472.0,0.223568]
["bitfinex","BTCUSD",1642589588393,0.72038821,41473.0,41472.0,0.0633]
["bitfinex","BTCUSD",1642589588594,0.72038821,41473.0,41472.0,0.0483]
["bitfinex","BTCUSD",1642589588897,0.72038821,41473.0,41470.0,0.00079962]
["bitfinex","BTCUSD",1642589588898,0.78067421,41473.0,41470.0,0.00079962]
["bitfinex","BTCUSD",1642589589292,0.80467421,41473.0,41470.0,0.00079962]
["bitfinex","BTCUSD",1642589589495,0.06028827,41472.0,41466.0,0.17232418]
["bitfinex","BTCUSD",1642589589693,0.80467421,41473.0,41469.0,0.00079965]
["bitfinex","BTCUSD",1642589590794,0.78067421,41473.0,41466.0,0.4080625]
["bitfinex","BTCUSD",1642589591452,0.85367421,41473.0,41469.0,0.00179967]
["bitfinex","BTCUSD",1642589591845,0.85367421,41473.0,41469.0,0.001]
["bitfinex","BTCUSD",1642589592046,0.42364949,41472.0,41469.0,0.00179967]
["bitfinex","BTCUSD",1642589592544,0.85367421,41473.0,41469.0,0.00179967]
["bitfinex","BTCUSD",1642589592844,0.78067421,41473.0,41469.0,0.00079967]
["bitfinex","BTCUSD",1642589593144,0.78067421,41473.0,41466.0,0.4080625]
["bitfinex","BTCUSD",1642589593346,0.86167421,41473.0,41469.0,0.00079967]
["bitfinex","BTCUSD",1642589593545,0.376896,41472.0,41469.0,0.00079967]
["bitfinex","BTCUSD",1642589593749,0.376896,41472.0,41459.0,0.62846576]
["bitfinex","BTCUSD",1642589593750,0.00120599,41470.0,41459.0,0.62846576]
["bitfinex","BTCUSD",1642589593947,0.0012323,41463.0,41459.0,0.62846576]
["bitfinex","BTCUSD",1642589594551,0.06030978,41462.0,41459.0,0.62846576]
["bitfinex","BTCUSD",1642589594996,0.08286,41463.0,41459.0,0.62846576]
["bitfinex","BTCUSD",1642589595197,0.08286,41463.0,41461.0,0.19979124]
["bitfinex","BTCUSD",1642589595498,0.013,41462.0,41461.0,0.19979124]
["bitfinex","BTCUSD",1642589595896,0.013,41462.0,41461.0,0.59979124]
["bitfinex","BTCUSD",1642589596596,0.02724,41466.0,41461.0,0.59979124]
["bitfinex","BTCUSD",1642589597199,0.02724,41466.0,41461.0,0.19979124]
["bitfinex","BTCUSD",1642589597398,0.118536,41466.0,41461.0,0.19979124]
["bitfinex","BTCUSD",1642589597997,0.118536,41466.0,41461.0,0.20058468]
["bitfinex","BTCUSD",1642589598199,0.1788337,41466.0,41461.0,0.20058468]
["bitfinex","BTCUSD",1642589598644,0.3701265,41465.0,41461.0,0.00079344]
["bitfinex","BTCUSD",1642589599045,0.4304305,41465.0,41459.0,0.62846576]
["bitfinex","BTCUSD",1642589599242,0.12062246,41464.0,41461.0,0.00079345]
["bitfinex","BTCUSD",1642589599646,0.33798083,41463.0,41461.0,0.00079345]
["bitfinex","BTCUSD",1642589599844,1.58816375,41462.0,41461.0,0.00079345]
["bitfinex","BTCUSD",1642589600044,1.97591975,41462.0,41461.0,0.00079345]
["bitfinex","BTCUSD",1642589600242,1.52591975,41462.0,41459.0,0.62846576]
["bitfinex","BTCUSD",1642589600446,0.508394,41461.0,41459.0,0.62925926]
["bitfinex","BTCUSD",1642589600645,0.40733962,41460.0,41459.0,0.62925926]
["bitfinex","BTCUSD",1642589600845,0.79509562,41460.0,41459.0,0.62925926]
["bitfinex","BTCUSD",1642589601342,0.81509562,41460.0,41459.0,0.62925926]
["bitfinex","BTCUSD",1642589601545,0.81509562,41460.0,41459.0,0.62846576]
["bitfinex","BTCUSD",1642589601546,0.407756,41460.0,41459.0,0.62846576]
["bitfinex","BTCUSD",1642589601744,0.02,41460.0,41459.0,0.62846576]
["bitfinex","BTCUSD",1642589602821,0.02,41460.0,41459.0,0.84383393]
["bitfinex","BTCUSD",1642589603205,0.78070721,41462.0,41459.0,0.84383393]
["bitfinex","BTCUSD",1642589603409,0.78070721,41462.0,41461.0,1.70166267]
["bitfinex","BTCUSD",1642589603606,0.78070721,41462.0,41461.0,0.25166267]
["bitfinex","BTCUSD",1642589603805,0.78070721,41462.0,41461.0,0.85166267]
["bitfinex","BTCUSD",1642589605006,0.78070721,41462.0,41461.0,0.25166267]
["bitfinex","BTCUSD",1642589605507,0.79670721,41462.0,41459.0,0.84462743]
["bitfinex","BTCUSD",1642589606245,0.79670721,41462.0,41459.0,0.84383393]
["bitfinex","BTCUSD",1642589606644,0.78070721,41462.0,41459.0,1.04443085]
["bitfinex","BTCUSD",1642589607044,0.84101221,41462.0,41459.0,1.04443085]
["bitfinex","BTCUSD",1642589607448,0.89501221,41462.0,41459.0,1.04443085]
["bitfinex","BTCUSD",1642589607847,0.83470721,41462.0,41459.0,0.84383393]
["bitfinex","BTCUSD",1642589608045,0.83470721,41462.0,41459.0,0.62846576]
["bitfinex","BTCUSD",1642589608645,0.78070721,41462.0,41459.0,0.62846576]
["bitfinex","BTCUSD",1642589609445,0.83370721,41462.0,41459.0,0.62846576]
["bitfinex","BTCUSD",1642589609646,0.89401421,41462.0,41459.0,0.62846576]
["bitfinex","BTCUSD",1642589610599,0.84101421,41462.0,41459.0,0.62846576]
["bitfinex","BTCUSD",1642589611101,0.84101421,41462.0,41461.0,0.18755639]
["bitfinex","BTCUSD",1642589611299,0.78069521,41462.0,41461.0,0.18755639]
["bitfinex","BTCUSD",1642589611498,0.77338821,41462.0,41461.0,0.18755639]
["bitfinex","BTCUSD",1642589612803,0.77338821,41462.0,41461.0,1.13755639]
["bitfinex","BTCUSD",1642589612999,0.77338821,41462.0,41461.0,0.18755639]
["bitfinex","BTCUSD",1642589613397,0.74438821,41462.0,41461.0,0.18755639]
["bitfinex","BTCUSD",1642589613658,0.74438821,41462.0,41461.0,0.53755639]
["bitfinex","BTCUSD",1642589614258,0.74438821,41462.0,41461.0,0.18755639]
["bitfinex","BTCUSD",1642589614457,0.74438821,41462.0,41459.0,0.62925926]
["bitfinex","BTCUSD",1642589614663,0.37182889,41461.0,41459.0,0.62846576]
["bitfinex","BTCUSD",1642589614863,0.37182889,41461.0,41459.0,0.62925926]
["bitfinex","BTCUSD",1642589615260,0.060313,41460.0,41459.0,0.62925926]
["bitfinex","BTCUSD",1642589615462,0.44375666,41460.0,41459.0,0.62925926]
["bitfinex","BTCUSD",1642589615859,0.44375666,41460.0,41459.0,0.62846576]
["bitfinex","BTCUSD",1642589616059,0.64020465,41460.0,41459.0,0.62846576]
["bitfinex","BTCUSD",1642589617060,1.02796065,41460.0,41459.0,0.62846576]
["bitfinex","BTCUSD",1642589617307,1.02796065,41460.0,41459.0,0.14590376]
["bitfinex","BTCUSD",1642589617499,0.65751699,41460.0,41459.0,0.14590376]
["bitfinex","BTCUSD",1642589617700,0.87470199,41460.0,41457.0,0.00079356]
["bitfinex","BTCUSD",1642589617898,0.387756,41459.0,41457.0,0.00079356]
["bitfinex","BTCUSD",1642589618299,0.33895108,41458.0,41448.0,0.001]
["bitfinex","BTCUSD",1642589618499,0.060324,41455.0,41448.0,0.001]
["bitfinex","BTCUSD",1642589619302,0.39865731,41454.0,41448.0,0.001]
["bitfinex","BTCUSD",1642589619503,0.2170895,41453.0,41448.0,0.001]
["bitfinex","BTCUSD",1642589619700,0.2170895,41453.0,41450.0,0.00179377]
["bitfinex","BTCUSD",1642589619701,0.2774135,41453.0,41450.0,0.00179377]
["bitfinex","BTCUSD",1642589620303,0.2170895,41453.0,41450.0,0.00179377]
["bitfinex","BTCUSD",1642589620703,0.2170895,41453.0,41450.0,0.001]
["bitfinex","BTCUSD",1642589621149,0.060324,41454.0,41450.0,0.001]
["bitfinex","BTCUSD",1642589621347,0.061,41453.0,41450.0,0.001]
["bitfinex","BTCUSD",1642589622645,0.060324,41454.0,41450.0,0.001]
["bitfinex","BTCUSD",1642589623249,0.42113138,41454.0,41450.0,0.00179379]
["bitfinex","BTCUSD",1642589623546,0.47460079,41454.0,41450.0,0.00179379]
["bitfinex","BTCUSD",1642589623746,0.108324,41454.0,41450.0,0.00179379]
["bitfinex","BTCUSD",1642589623947,0.47088936,41454.0,41450.0,0.00179379]
["bitfinex","BTCUSD",1642589624146,0.108324,41454.0,41450.0,0.00179379]
["bitfinex","BTCUSD",1642589624347,0.46808296,41454.0,41450.0,0.001]
["bitfinex","BTCUSD",1642589624549,0.46808296,41454.0,41450.0,0.00179379]
["bitfinex","BTCUSD",1642589624550,0.0603236,41452.0,41450.0,0.00179379]
["bitfinex","BTCUSD",1642589624798,0.18960828,41448.0,41441.0,1.26160006]
["bitfinex","BTCUSD",1642589624999,0.06032,41447.0,41441.0,0.32470627]
["bitfinex","BTCUSD",1642589625398,0.06032,41447.0,41445.0,0.20744708]
["bitfinex","BTCUSD",1642589626301,0.18960828,41448.0,41445.0,0.20744708]
["bitfinex","BTCUSD",1642589627303,0.24992728,41448.0,41439.0,2.4462906]
["bitfinex","BTCUSD",1642589627503,0.31592728,41448.0,41445.0,0.001]
["bitfinex","BTCUSD",1642589628746,0.24992728,41448.0,41444.0,0.00049238]
["bitfinex","BTCUSD",1642589629148,0.24992728,41448.0,41440.0,0.21676526]
["bitfinex","BTCUSD",1642589629345,0.24992728,41448.0,41444.0,0.00078759]
["bitfinex","BTCUSD",1642589629547,0.26992728,41448.0,41444.0,0.00078759]
["bitfinex","BTCUSD",1642589630352,0.26992728,41448.0,41447.0,0.79027915]
["bitfinex","BTCUSD",1642589630547,0.080319,41448.0,41447.0,0.79027915]
["bitfinex","BTCUSD",1642589630753,0.00726572,41453.0,41447.0,0.79027915]
["bitfinex","BTCUSD",1642589631349,0.11209572,41455.0,41447.0,0.79027915]
["bitfinex","BTCUSD",1642589631549,0.033,41453.0,41450.0,0.19975627]
["bitfinex","BTCUSD",1642589631950,0.033,41453.0,41448.0,0.00078746]
["bitfinex","BTCUSD",1642589632603,0.39948698,41453.0,41448.0,0.00078746]
["bitfinex","BTCUSD",1642589632798,0.033,41453.0,41447.0,0.24027915]
["bitfinex","BTCUSD",1642589632997,0.033,41453.0,41448.0,0.00078746]
["bitfinex","BTCUSD",1642589633399,0.38922287,41453.0,41448.0,0.00078746]
["bitfinex","BTCUSD",1642589633802,0.026,41453.0,41444.0,0.2948]
["bitfinex","BTCUSD",1642589633998,0.060316,41451.0,41448.0,0.00078746]
["bitfinex","BTCUSD",1642589634299,0.026,41453.0,41448.0,0.00078746]
["bitfinex","BTCUSD",1642589634499,0.026,41453.0,41449.0,0.21399034]
["bitfinex","BTCUSD",1642589634699,0.11209572,41455.0,41449.0,0.21399034]
["bitfinex","BTCUSD",1642589635100,0.060312,41454.0,41451.0,0.19892006]
["bitfinex","BTCUSD",1642589635301,0.43869326,41459.0,41451.0,0.19892006]
["bitfinex","BTCUSD",1642589635302,0.120619,41459.0,41451.0,0.19892006]
["bitfinex","BTCUSD",1642589635502,0.29970748,41461.0,41458.0,0.18143847]
["bitfinex","BTCUSD",1642589635702,0.00488341,41466.0,41458.0,0.18143847]
["bitfinex","BTCUSD",1642589635903,0.387756,41465.0,41458.0,0.18143847]
["bitfinex","BTCUSD",1642589636347,0.21811153,41466.0,41460.0,0.19592958]
["bitfinex","BTCUSD",1642589636547,0.387756,41465.0,41460.0,0.19592958]
["bitfinex","BTCUSD",1642589636746,0.06029972,41467.0,41460.0,0.19592958]
["bitfinex","BTCUSD",1642589637545,0.11229972,41467.0,41460.0,0.19592958]
["bitfinex","BTCUSD",1642589637746,0.060298,41465.0,41460.0,0.19592958]
["bitfinex","BTCUSD",1642589638547,0.060298,41465.0,41458.0,0.18143847]
["bitfinex","BTCUSD",1642589639547,0.115298,41465.0,41458.0,0.18143847]
["bitfinex","BTCUSD",1642589640412,0.23702112,41463.0,41458.0,0.18143847]
["bitfinex","BTCUSD",1642589641010,0.29732312,41463.0,41458.0,0.18143847]
["bitfinex","BTCUSD",1642589641411,0.35232312,41463.0,41458.0,0.18143847]
["bitfinex","BTCUSD",1642589641810,0.35232312,41463.0,41455.0,0.38470536]
["bitfinex","BTCUSD",1642589642013,0.35232312,41463.0,41454.0,0.00126693]
["bitfinex","BTCUSD",1642589642412,0.060307,41462.0,41454.0,0.00126693]
["bitfinex","BTCUSD",1642589642614,0.060308,41460.0,41454.0,0.00126693]
["bitfinex","BTCUSD",1642589643214,0.2071603,41453.0,41452.0,0.311]
["bitfinex","BTCUSD",1642589643421,0.2071603,41453.0,41448.0,0.00078737]
["bitfinex","BTCUSD",1642589643648,0.2071603,41453.0,41448.0,0.00078744]
["bitfinex","BTCUSD",1642589643649,0.060318,41452.0,41448.0,0.00078744]
["bitfinex","BTCUSD",1642589644053,0.29736442,41459.0,41448.0,0.00078744]
["bitfinex","BTCUSD",1642589644448,0.12062886,41457.0,41448.0,0.00078744]
["bitfinex","BTCUSD",1642589644647,0.12062886,41457.0,41447.0,0.22244039]
["bitfinex","BTCUSD",1642589644847,0.060312,41456.0,41448.0,0.00078742]
["bitfinex","BTCUSD",1642589645250,0.20822453,41455.0,41449.0,0.23735435]
["bitfinex","BTCUSD",1642589646051,0.26853853,41455.0,41449.0,0.23735435]
["bitfinex","BTCUSD",1642589646450,0.26853853,41455.0,41448.0,0.00078744]
["bitfinex","BTCUSD",1642589647051,0.26853853,41455.0,41447.0,0.57273215]
["bitfinex","BTCUSD",1642589647299,0.26853853,41455.0,41448.0,0.00078745]
["bitfinex","BTCUSD",1642589647497,0.27453853,41455.0,41448.0,0.02678745]
["bitfinex","BTCUSD",1642589647902,0.21422453,41455.0,41448.0,0.02678745]
["bitfinex","BTCUSD",1642589648301,0.12210989,41454.0,41448.0,0.026]
["bitfinex","BTCUSD",1642589648501,0.21422453,41455.0,41448.0,0.02678745]
["bitfinex","BTCUSD",1642589648703,0.00123347,41454.0,41448.0,0.02678745]
["bitfinex","BTCUSD",1642589649204,0.06155047,41454.0,41448.0,0.02678745]
["bitfinex","BTCUSD",1642589649412,0.06155047,41454.0,41448.0,0.00078745]
["bitfinex","BTCUSD",1642589649413,0.3822647,41453.0,41448.0,0.00078745]
["bitfinex","BTCUSD",1642589649603,0.12064354,41453.0,41441.0,0.861]
["bitfinex","BTCUSD",1642589649802,0.12064354,41453.0,41448.0,0.00078745]
["bitfinex","BTCUSD",1642589649803,0.18096554,41453.0,41448.0,0.00078745]
["bitfinex","BTCUSD",1642589650001,0.12064354,41453.0,41448.0,0.00078745]
["bitfinex","BTCUSD",1642589650402,0.060329,41451.0,41448.0,0.00078745]
["bitfinex","BTCUSD",1642589650801,0.060329,41451.0,41443.0,0.24967703]
["bitfinex","BTCUSD",1642589651056,0.060328,41449.0,41447.0,0.00078748]
["bitfinex","BTCUSD",1642589651457,0.23197962,41448.0,41447.0,0.00078748]
["bitfinex","BTCUSD",1642589651857,0.23197962,41448.0,41443.0,0.24967703]
["bitfinex","BTCUSD",1642589652061,0.45248777,41451.0,41445.0,0.00078754]
["bitfinex","BTCUSD",1642589652257,0.019,41451.0,41450.0,0.2224594]
["bitfinex","BTCUSD",1642589652658,0.37872749,41453.0,41450.0,0.2224594]
["bitfinex","BTCUSD",1642589652859,0.05,41453.0,41450.0,0.2224594]
["bitfinex","BTCUSD",1642589653059,0.060316,41454.0,41450.0,0.2224594]
["bitfinex","BTCUSD",1642589653259,0.060312,41456.0,41451.0,0.17823549]
["bitfinex","BTCUSD",1642589653459,0.02,41453.0,41451.0,0.17823549]
["bitfinex","BTCUSD",1642589654261,0.01,41453.0,41451.0,0.17823549]
["bitfinex","BTCUSD",1642589654662,0.060312,41456.0,41451.0,0.17823549]
["bitfinex","BTCUSD",1642589655297,0.060312,41456.0,41450.0,0.2224594]
["bitfinex","BTCUSD",1642589655499,0.082312,41456.0,41450.0,0.2224594]
["bitfinex","BTCUSD",1642589655899,0.060314,41455.0,41450.0,0.2224594]
["bitfinex","BTCUSD",1642589656499,0.060314,41455.0,41450.0,0.44913595]
["bitfinex","BTCUSD",1642589657000,0.060314,41455.0,41450.0,0.22667655]
["bitfinex","BTCUSD",1642589657401,0.081314,41455.0,41450.0,0.22667655]
["bitfinex","BTCUSD",1642589657603,0.201952,41455.0,41450.0,0.22667655]
["bitfinex","BTCUSD",1642589657803,0.26227047,41455.0,41450.0,0.22667655]
["bitfinex","BTCUSD",1642589658003,0.12064,41454.0,41446.0,0.21834923]
["bitfinex","BTCUSD",1642589658202,0.12064,41454.0,41448.0,0.00078744]
["bitfinex","BTCUSD",1642589658203,0.42743502,41454.0,41448.0,0.00078744]
["bitfinex","BTCUSD",1642589658653,0.060317,41454.0,41448.0,0.00078744]
["bitfinex","BTCUSD",1642589659053,0.060317,41454.0,41446.0,0.21834923]
["bitfinex","BTCUSD",1642589659353,0.060317,41454.0,41448.0,0.00078745]
["bitfinex","BTCUSD",1642589659557,0.45145046,41454.0,41448.0,0.00078745]
["bitfinex","BTCUSD",1642589660356,0.082317,41454.0,41446.0,0.42141268]
["bitfinex","BTCUSD",1642589660555,0.082317,41454.0,41448.0,0.00078745]
["bitfinex","BTCUSD",1642589660755,0.060317,41454.0,41448.0,0.00078745]
["bitfinex","BTCUSD",1642589661457,0.083317,41454.0,41446.0,0.42141268]
["bitfinex","BTCUSD",1642589661655,0.083317,41454.0,41448.0,0.00078745]
["bitfinex","BTCUSD",1642589662058,0.083317,41454.0,41439.0,0.001]
["bitfinex","BTCUSD",1642589662059,0.00125948,41447.0,41439.0,0.001]
["bitfinex","BTCUSD",1642589662324,0.00125211,41444.0,41439.0,0.001]
["bitfinex","BTCUSD",1642589662517,0.387756,41443.0,41439.0,0.001]
["bitfinex","BTCUSD",1642589662717,0.437756,41443.0,41439.0,0.001]
["bitfinex","BTCUSD",1642589662916,0.55844138,41443.0,41439.0,0.001]
["bitfinex","BTCUSD",1642589663117,0.50843738,41443.0,41441.0,0.22372884]
["bitfinex","BTCUSD",1642589663431,0.12066693,41448.0,41441.0,0.22372884]
["bitfinex","BTCUSD",1642589663432,1.684,41451.0,41441.0,0.22372884]
["bitfinex","BTCUSD",1642589663616,0.016,41443.0,41441.0,0.22372884]
["bitfinex","BTCUSD",1642589663815,0.016,41443.0,41442.0,2.0322647]
["bitfinex","BTCUSD",1642589664016,0.016,41443.0,41442.0,2.39228074]
["bitfinex","BTCUSD",1642589664215,0.016,41443.0,41442.0,2.39711067]
["bitfinex","BTCUSD",1642589664414,0.016,41443.0,41442.0,2.49711067]
["bitfinex","BTCUSD",1642589664615,0.060314,41455.0,41453.0,0.2309928]
["bitfinex","BTCUSD",1642589664819,0.060314,41455.0,41446.0,0.00129502]
["bitfinex","BTCUSD",1642589665416,0.060314,41455.0,41446.0,0.00178539]
["bitfinex","BTCUSD",1642589666047,0.060314,41455.0,41446.0,0.25453585]
["bitfinex","BTCUSD",1642589666348,0.060314,41455.0,41447.0,0.36920421]
["bitfinex","BTCUSD",1642589666550,0.060314,41455.0,41448.0,0.20670701]
["bitfinex","BTCUSD",1642589666748,0.00122105,41458.0,41448.0,0.20670701]
["bitfinex","BTCUSD",1642589666947,0.06153005,41458.0,41448.0,0.20670701]
["bitfinex","BTCUSD",1642589667151,0.00122105,41458.0,41449.0,0.0483]
["bitfinex","BTCUSD",1642589667353,0.00122105,41458.0,41450.0,0.43238835]
["bitfinex","BTCUSD",1642589667550,0.036,41458.0,41452.0,0.00123843]
["bitfinex","BTCUSD",1642589667751,0.036,41458.0,41457.0,1.82547235]
["bitfinex","BTCUSD",1642589667752,0.0372211,41458.0,41457.0,1.82547235]
["bitfinex","BTCUSD",1642589667951,0.0372211,41458.0,41457.0,0.10980343]
["bitfinex","BTCUSD",1642589668149,0.0372211,41458.0,41457.0,0.0483]
["bitfinex","BTCUSD",1642589668747,0.65208986,41469.0,41457.0,0.0483]
["bitfinex","BTCUSD",1642589668949,0.060309,41459.0,41457.0,0.0483]
["bitfinex","BTCUSD",1642589669146,0.060309,41459.0,41457.0,0.27429976]
["bitfinex","BTCUSD",1642589669550,0.060309,41459.0,41450.0,0.0483]
["bitfinex","BTCUSD",1642589669551,1.710309,41459.0,41450.0,0.0483]
["bitfinex","BTCUSD",1642589669807,0.06153114,41460.0,41449.0,0.3826731]
["bitfinex","BTCUSD",1642589669808,0.63000903,41458.0,41449.0,0.3826731]
["bitfinex","BTCUSD",1642589670118,0.63000903,41458.0,41446.0,0.00078111]
["bitfinex","BTCUSD",1642589670119,0.060324,41455.0,41446.0,0.00078114]
["bitfinex","BTCUSD",1642589670504,0.060324,41455.0,41451.0,0.2142803]
["bitfinex","BTCUSD",1642589671108,0.180932,41460.0,41451.0,0.2142803]
["bitfinex","BTCUSD",1642589671308,0.0012211,41458.0,41452.0,0.34789061]
["bitfinex","BTCUSD",1642589671508,0.025,41455.0,41452.0,0.34789061]
["bitfinex","BTCUSD",1642589672409,0.0603,41465.0,41454.0,1.6]
["bitfinex","BTCUSD",1642589672610,0.63542648,41469.0,41455.0,0.66917074]
["bitfinex","BTCUSD",1642589672611,0.0012211,41458.0,41455.0,0.66917074]
["bitfinex","BTCUSD",1642589673207,0.0012211,41458.0,41456.0,0.0483]
["bitfinex","BTCUSD",1642589673407,0.0012211,41458.0,41457.0,1.58828173]
["bitfinex","BTCUSD",1642589673660,0.03724446,41458.0,41455.0,0.22713195]
["bitfinex","BTCUSD",1642589674458,0.387756,41457.0,41455.0,0.005]
["bitfinex","BTCUSD",1642589674661,0.55839362,41457.0,41455.0,0.005]
["bitfinex","BTCUSD",1642589674858,0.55839362,41457.0,41451.0,0.2142803]
["bitfinex","BTCUSD",1642589675058,0.060326,41455.0,41451.0,0.2142803]
["bitfinex","BTCUSD",1642589675261,0.387756,41454.0,41451.0,0.2142803]
["bitfinex","BTCUSD",1642589675858,0.37574038,41453.0,41451.0,0.2142803]
["bitfinex","BTCUSD",1642589676058,0.387756,41452.0,41451.0,0.2142803]
["bitfinex","BTCUSD",1642589676260,0.76431322,41452.0,41451.0,0.2142803]
["bitfinex","BTCUSD",1642589677918,2.15339322,41452.0,41446.0,0.00078118]
["bitfinex","BTCUSD",1642589678112,0.0012764,41447.0,41446.0,0.00078118]
["bitfinex","BTCUSD",1642589678313,0.9011124,41447.0,41439.0,0.001]
["bitfinex","BTCUSD",1642589678510,0.50251214,41446.0,41439.0,0.001]
["bitfinex","BTCUSD",1642589678712,0.387756,41445.0,41439.0,0.001]
["bitfinex","BTCUSD",1642589679814,0.6874949,41445.0,41440.0,0.0007814]
["bitfinex","BTCUSD",1642589680017,0.53905307,41441.0,41422.0,0.52932325]
["bitfinex","BTCUSD",1642589680217,0.00126189,41432.0,41422.0,0.52932325]
["bitfinex","BTCUSD",1642589680517,0.04956189,41432.0,41422.0,0.52932325]
["bitfinex","BTCUSD",1642589680913,0.0483,41432.0,41430.0,0.20796306]
["bitfinex","BTCUSD",1642589681153,0.0483,41432.0,41431.0,0.2169225]
["bitfinex","BTCUSD",1642589681353,0.060355,41433.0,41431.0,0.2169225]
["bitfinex","BTCUSD",1642589681555,0.012,41432.0,41431.0,0.2169225]
["bitfinex","BTCUSD",1642589681754,0.012,41432.0,41431.0,1.2669225]
["bitfinex","BTCUSD",1642589682954,0.012,41432.0,41431.0,0.2169225]
["bitfinex","BTCUSD",1642589683356,0.060339,41437.0,41431.0,0.2169225]
["bitfinex","BTCUSD",1642589683556,0.006,41432.0,41431.0,0.2169225]
["bitfinex","BTCUSD",1642589683758,0.006,41432.0,41431.0,0.8669225]
["bitfinex","BTCUSD",1642589684359,0.006,41432.0,41431.0,0.2169225]
["bitfinex","BTCUSD",1642589684808,0.06154907,41435.0,41431.0,0.01]
["bitfinex","BTCUSD",1642589685002,0.06035,41433.0,41431.0,0.01]
["bitfinex","BTCUSD",1642589685201,0.387756,41432.0,41431.0,0.01]
["bitfinex","BTCUSD",1642589686000,0.59322276,41432.0,41431.0,0.01]
["bitfinex","BTCUSD",1642589686402,0.64446296,41432.0,41431.0,0.01]
["bitfinex","BTCUSD",1642589686600,1.06559037,41432.0,41431.0,0.01]
["bitfinex","BTCUSD",1642589686800,1.15148037,41432.0,41421.0,0.01]
["bitfinex","BTCUSD",1642589687007,1.15148037,41432.0,41414.0,0.010751]
["bitfinex","BTCUSD",1642589687008,0.060376,41426.0,41414.0,0.009751]
["bitfinex","BTCUSD",1642589687303,0.00122445,41418.0,41416.0,0.18197246]
["bitfinex","BTCUSD",1642589687504,0.498136,41417.0,41414.0,0.009751]
["bitfinex","BTCUSD",1642589687704,0.448136,41417.0,41414.0,0.009751]
["bitfinex","BTCUSD",1642589687902,0.436056,41417.0,41414.0,0.25963765]
["bitfinex","BTCUSD",1642589688111,0.10868072,41417.0,41414.0,0.25963765]
["bitfinex","BTCUSD",1642589688308,0.0483,41417.0,41415.0,0.23761065]
["bitfinex","BTCUSD",1642589688573,0.2844,41424.0,41415.0,0.23761065]
["bitfinex","BTCUSD",1642589688968,0.0483,41426.0,41415.0,0.23761065]
["bitfinex","BTCUSD",1642589689168,0.0483,41426.0,41416.0,0.26363684]
["bitfinex","BTCUSD",1642589689369,0.0483,41426.0,41417.0,0.00048679]
["bitfinex","BTCUSD",1642589689569,0.008,41424.0,41417.0,0.00048679]
["bitfinex","BTCUSD",1642589689971,0.12195725,41428.0,41418.0,1.65]
["bitfinex","BTCUSD",1642589690172,0.72411,41431.0,41427.0,0.18197183]
["bitfinex","BTCUSD",1642589690370,0.72411,41431.0,41420.0,0.00125894]
["bitfinex","BTCUSD",1642589690569,0.72411,41431.0,41421.0,0.00063395]
["bitfinex","BTCUSD",1642589690973,0.060351,41429.0,41422.0,0.1728589]
["bitfinex","BTCUSD",1642589691474,0.72411,41431.0,41426.0,0.18507317]
["bitfinex","BTCUSD",1642589691671,0.73211,41431.0,41423.0,0.00063389]
["bitfinex","BTCUSD",1642589691872,0.792463,41431.0,41423.0,0.00063389]
["bitfinex","BTCUSD",1642589692071,0.06036235,41427.0,41423.0,0.00063389]
["bitfinex","BTCUSD",1642589692306,0.43002058,41427.0,41423.0,0.00063389]
["bitfinex","BTCUSD",1642589692511,0.387756,41426.0,41423.0,0.00063389]
["bitfinex","BTCUSD",1642589692707,0.00125059,41424.0,41421.0,0.044]
["bitfinex","BTCUSD",1642589692904,0.06161459,41424.0,41423.0,0.0006339]
["bitfinex","BTCUSD",1642589693104,0.44937059,41424.0,41423.0,0.0006339]
["bitfinex","BTCUSD",1642589693508,0.46237059,41424.0,41423.0,0.0006339]
["bitfinex","BTCUSD",1642589693707,0.88113341,41424.0,41423.0,0.0006339]
["bitfinex","BTCUSD",1642589693909,0.88113341,41424.0,41420.0,0.19942091]
["bitfinex","BTCUSD",1642589693910,0.93113341,41424.0,41420.0,0.19942091]
["bitfinex","BTCUSD",1642589694107,0.99150341,41424.0,41421.0,0.00063394]
["bitfinex","BTCUSD",1642589694506,0.06037,41423.0,41421.0,0.00063394]
["bitfinex","BTCUSD",1642589694710,0.387756,41422.0,41421.0,0.00063394]
["bitfinex","BTCUSD",1642589694906,0.437756,41422.0,41421.0,0.00063394]
["bitfinex","BTCUSD",1642589695107,0.487756,41422.0,41420.0,0.19942091]
["bitfinex","BTCUSD",1642589695308,0.1,41422.0,41420.0,0.19942091]
["bitfinex","BTCUSD",1642589695607,0.060369,41421.0,41420.0,0.19942091]
["bitfinex","BTCUSD",1642589696650,0.062,41422.0,41418.0,0.00059457]
["bitfinex","BTCUSD",1642589696955,0.06037025,41420.0,41418.0,0.00059457]
["bitfinex","BTCUSD",1642589697351,0.11037025,41420.0,41418.0,0.00059457]
["bitfinex","BTCUSD",1642589697652,0.11037025,41420.0,41417.0,0.0005946]
["bitfinex","BTCUSD",1642589698051,0.06037025,41420.0,41417.0,0.0005946]
["bitfinex","BTCUSD",1642589698452,0.12073925,41420.0,41417.0,0.0005946]
["bitfinex","BTCUSD",1642589698653,0.12073925,41420.0,41416.0,0.22907191]
["bitfinex","BTCUSD",1642589698851,0.060372,41419.0,41416.0,0.22967701]
["bitfinex","BTCUSD",1642589699455,0.18111464,41418.0,41416.0,0.22967701]
["bitfinex","BTCUSD",1642589699653,0.18111464,41418.0,41416.0,0.23667701]
["bitfinex","BTCUSD",1642589699915,0.008,41419.0,41416.0,0.23607191]
["bitfinex","BTCUSD",1642589700915,0.18110559,41420.0,41416.0,0.22907191]
["bitfinex","BTCUSD",1642589701615,0.18810559,41420.0,41416.0,0.23707191]
["bitfinex","BTCUSD",1642589701816,0.12773559,41420.0,41416.0,0.23707191]
["bitfinex","BTCUSD",1642589702618,0.12773559,41420.0,41416.0,0.23767422]
["bitfinex","BTCUSD",1642589702817,0.12073559,41420.0,41416.0,0.22967422]
["bitfinex","BTCUSD",1642589703417,0.12073559,41420.0,41417.0,0.65406493]
["bitfinex","BTCUSD",1642589703647,0.18810459,41420.0,41417.0,0.65406493]
["bitfinex","BTCUSD",1642589704548,0.12773559,41420.0,41417.0,0.65406493]
["bitfinex","BTCUSD",1642589704948,0.060369,41420.0,41417.0,0.99905694]
["bitfinex","BTCUSD",1642589705148,0.0603623,41424.0,41417.0,0.99905694]
["bitfinex","BTCUSD",1642589705549,0.009,41420.0,41417.0,1.00105694]
["bitfinex","BTCUSD",1642589705749,0.009,41420.0,41417.0,0.65606493]
["bitfinex","BTCUSD",1642589706749,0.009,41420.0,41417.0,0.65406493]
["bitfinex","BTCUSD",1642589706952,0.06036658,41420.0,41417.0,0.65406493]
["bitfinex","BTCUSD",1642589707604,0.07136658,41420.0,41417.0,0.65406493]
["bitfinex","BTCUSD",1642589708808,0.060372,41419.0,41417.0,0.65406493]
["bitfinex","BTCUSD",1642589709606,0.072372,41419.0,41417.0,0.65406493]
["bitfinex","BTCUSD",1642589709808,0.012,41419.0,41417.0,0.65406493]
["bitfinex","BTCUSD",1642589710208,0.01135677,41419.0,41417.0,0.65406493]
["bitfinex","BTCUSD",1642589710809,0.060363,41421.0,41417.0,0.65406493]
["bitfinex","BTCUSD",1642589711256,0.120722,41426.0,41417.0,1.12989727]
["bitfinex","BTCUSD",1642589711460,0.00129354,41430.0,41417.0,1.17989727]
["bitfinex","BTCUSD",1642589711657,0.024,41419.0,41418.0,1.69956053]
["bitfinex","BTCUSD",1642589711858,0.024,41419.0,41418.0,2.28399652]
["bitfinex","BTCUSD",1642589712057,0.024,41419.0,41418.0,2.38399652]
["bitfinex","BTCUSD",1642589712256,0.024,41419.0,41418.0,2.44434652]
["bitfinex","BTCUSD",1642589712654,0.024,41419.0,41418.0,2.49434652]
["bitfinex","BTCUSD",1642589712857,0.060352,41429.0,41418.0,2.49434652]
["bitfinex","BTCUSD",1642589713558,0.060352,41429.0,41421.0,0.00060278]
["bitfinex","BTCUSD",1642589713755,0.075352,41429.0,41421.0,0.00060278]
["bitfinex","BTCUSD",1642589714356,0.075352,41429.0,41419.0,0.46063467]
["bitfinex","BTCUSD",1642589714560,0.075352,41429.0,41423.0,0.00060274]
["bitfinex","BTCUSD",1642589714999,0.060352,41429.0,41423.0,0.00060274]
["bitfinex","BTCUSD",1642589715199,0.060352,41429.0,41423.0,0.44001886]
["bitfinex","BTCUSD",1642589715601,0.060348,41432.0,41423.0,0.54141612]
["bitfinex","BTCUSD",1642589715901,0.04,41429.0,41424.0,0.17620926]
["bitfinex","BTCUSD",1642589716100,0.04,41429.0,41424.0,0.46485114]
["bitfinex","BTCUSD",1642589716502,0.04,41429.0,41424.0,0.56485114]
["bitfinex","BTCUSD",1642589716703,0.04,41429.0,41425.0,0.05]
["bitfinex","BTCUSD",1642589716906,0.04,41429.0,41426.0,0.0444]
["bitfinex","BTCUSD",1642589717107,0.060344,41435.0,41426.0,0.0444]
["bitfinex","BTCUSD",1642589717305,1.228083,41440.0,41432.0,0.24747081]
["bitfinex","BTCUSD",1642589717505,0.120683,41440.0,41432.0,0.24747081]
["bitfinex","BTCUSD",1642589718848,0.060339,41437.0,41432.0,0.24747081]
["bitfinex","BTCUSD",1642589719049,0.060339,41437.0,41433.0,0.17190988]
["bitfinex","BTCUSD",1642589719651,0.123339,41437.0,41433.0,0.17190988]
["bitfinex","BTCUSD",1642589720947,0.060339,41437.0,41433.0,0.17190988]
["bitfinex","BTCUSD",1642589721749,0.067,41437.0,41433.0,0.17190988]
["bitfinex","BTCUSD",1642589722803,0.127341,41437.0,41433.0,0.17190988]
["bitfinex","BTCUSD",1642589723000,0.060341,41437.0,41433.0,0.17190988]
["bitfinex","BTCUSD",1642589723599,0.086341,41437.0,41433.0,0.17190988]
["bitfinex","BTCUSD",1642589724800,0.086341,41437.0,41429.0,0.00122787]
["bitfinex","BTCUSD",1642589725006,0.086341,41437.0,41427.0,0.00060261]
["bitfinex","BTCUSD",1642589725007,0.0012062,41435.0,41427.0,0.00060261]
["bitfinex","BTCUSD",1642589725302,0.060353,41433.0,41427.0,0.00060263]
["bitfinex","BTCUSD",1642589725702,0.060353,41433.0,41427.0,0.02960263]
["bitfinex","BTCUSD",1642589726060,0.1319122,41435.0,41433.0,0.55142693]
["bitfinex","BTCUSD",1642589726061,0.12070407,41434.0,41433.0,0.55142693]
["bitfinex","BTCUSD",1642589726858,0.50846007,41434.0,41433.0,0.55142693]
["bitfinex","BTCUSD",1642589727057,0.9380746,41434.0,41433.0,0.55142693]
["bitfinex","BTCUSD",1642589727259,0.96173073,41434.0,41433.0,0.55142693]
["bitfinex","BTCUSD",1642589727661,0.57981707,41434.0,41433.0,0.55142693]
["bitfinex","BTCUSD",1642589728860,0.56881707,41434.0,41433.0,0.55142693]
["bitfinex","BTCUSD",1642589729362,0.448113,41434.0,41433.0,0.55142693]
["bitfinex","BTCUSD",1642589729561,0.498113,41434.0,41433.0,0.55142693]
["bitfinex","BTCUSD",1642589729802,0.510113,41434.0,41433.0,0.55142693]
["bitfinex","BTCUSD",1642589730507,0.460113,41434.0,41433.0,0.55142693]
["bitfinex","BTCUSD",1642589730905,0.448113,41434.0,41433.0,0.55142693]
["bitfinex","BTCUSD",1642589731108,0.18105776,41435.0,41433.0,0.55142693]
["bitfinex","BTCUSD",1642589731706,0.012,41434.0,41433.0,0.55142693]
["bitfinex","BTCUSD",1642589733007,0.18105776,41435.0,41433.0,0.55142693]
["bitfinex","BTCUSD",1642589733669,0.19305776,41435.0,41433.0,0.55142693]
["bitfinex","BTCUSD",1642589735068,0.18105776,41435.0,41433.0,0.55142693]
["bitfinex","BTCUSD",1642589735669,0.07235176,41435.0,41433.0,0.55142693]
["bitfinex","BTCUSD",1642589735867,0.012,41435.0,41433.0,0.55142693]
["bitfinex","BTCUSD",1642589736870,0.060352,41436.0,41434.0,1.23903149]
["bitfinex","BTCUSD",1642589737070,0.060336,41440.0,41435.0,0.34218598]
["bitfinex","BTCUSD",1642589737505,0.060336,41440.0,41435.0,0.39218598]
["bitfinex","BTCUSD",1642589737700,0.071,41436.0,41435.0,0.49218598]
["bitfinex","BTCUSD",1642589737902,0.071,41436.0,41435.0,0.15]
["bitfinex","BTCUSD",1642589738299,0.071,41436.0,41435.0,1.28820418]
["bitfinex","BTCUSD",1642589738698,0.071,41436.0,41435.0,0.95]
["bitfinex","BTCUSD",1642589738898,0.120675,41440.0,41435.0,0.95]
["bitfinex","BTCUSD",1642589739099,0.120675,41440.0,41437.0,0.38023772]
["bitfinex","BTCUSD",1642589739300,0.060334,41439.0,41437.0,0.38023772]
["bitfinex","BTCUSD",1642589740001,0.060334,41439.0,41435.0,0.1]
["bitfinex","BTCUSD",1642589740203,0.18101719,41439.0,41436.0,0.20019556]
["bitfinex","BTCUSD",1642589741051,0.060343,41438.0,41436.0,0.20019556]
["bitfinex","BTCUSD",1642589742450,0.060343,41438.0,41436.0,0.19966184]
["bitfinex","BTCUSD",1642589743453,0.18101719,41439.0,41433.0,0.55142693]
["bitfinex","BTCUSD",1642589743454,0.060356,41436.0,41433.0,0.55142693]
["bitfinex","BTCUSD",1642589743654,0.387756,41435.0,41433.0,0.55142693]
["bitfinex","BTCUSD",1642589744056,0.437756,41435.0,41433.0,0.55142693]
["bitfinex","BTCUSD",1642589745804,0.437756,41435.0,41433.0,0.06854293]
["bitfinex","BTCUSD",1642589745805,0.43897996,41435.0,41433.0,0.06854293]
["bitfinex","BTCUSD",1642589746403,0.060366,41433.0,41427.0,0.00060263]
["bitfinex","BTCUSD",1642589746603,0.448123,41432.0,41427.0,0.00060263]
["bitfinex","BTCUSD",1642589746802,0.448123,41432.0,41418.0,0.00121702]
["bitfinex","BTCUSD",1642589747005,0.060369,41428.0,41427.0,0.00060266]
["bitfinex","BTCUSD",1642589747205,1.30021785,41428.0,41427.0,0.00060266]
["bitfinex","BTCUSD",1642589747405,1.30021785,41428.0,41414.0,0.21345323]
["bitfinex","BTCUSD",1642589747406,0.70021785,41428.0,41414.0,0.21345323]
["bitfinex","BTCUSD",1642589747603,0.18113056,41425.0,41414.0,0.21345323]
["bitfinex","BTCUSD",1642589747804,0.170754,41425.0,41414.0,0.21345323]
["bitfinex","BTCUSD",1642589748003,0.06208,41424.0,41414.0,0.21345323]
["bitfinex","BTCUSD",1642589748203,0.122457,41424.0,41414.0,0.21345323]
["bitfinex","BTCUSD",1642589748407,0.0012645,41422.0,41414.0,0.21345323]
["bitfinex","BTCUSD",1642589748653,0.18112414,41421.0,41414.0,0.21345323]
["bitfinex","BTCUSD",1642589748855,0.23112414,41421.0,41414.0,0.21345323]
["bitfinex","BTCUSD",1642589749054,0.28112414,41421.0,41414.0,0.21345323]
["bitfinex","BTCUSD",1642589749255,0.01208,41420.0,41414.0,0.21345323]
["bitfinex","BTCUSD",1642589749454,0.01208,41420.0,41417.0,0.65466704]
["bitfinex","BTCUSD",1642589749855,0.01208,41420.0,41418.0,0.21842502]
["bitfinex","BTCUSD",1642589750057,0.05,41420.0,41418.0,0.21842502]
["bitfinex","BTCUSD",1642589750258,0.22027414,41421.0,41418.0,0.21842502]
["bitfinex","BTCUSD",1642589750460,0.14782914,41421.0,41418.0,0.21842502]
["bitfinex","BTCUSD",1642589750660,0.19612242,41421.0,41418.0,0.21842502]
["bitfinex","BTCUSD",1642589750857,0.060367,41420.0,41418.0,0.21842502]
["bitfinex","BTCUSD",1642589751061,0.19612242,41421.0,41418.0,0.21842502]
["bitfinex","BTCUSD",1642589751062,0.06037414,41421.0,41418.0,0.21842502]
["bitfinex","BTCUSD",1642589751259,0.06035851,41423.0,41418.0,0.21842502]
["bitfinex","BTCUSD",1642589751857,0.059,41420.0,41418.0,0.21902709]
["bitfinex","BTCUSD",1642589752699,0.059,41420.0,41418.0,0.21842502]
["bitfinex","BTCUSD",1642589753099,0.06036142,41421.0,41418.0,0.21842502]
["bitfinex","BTCUSD",1642589753804,0.033,41420.0,41418.0,0.21842502]
["bitfinex","BTCUSD",1642589755003,0.15373194,41422.0,41419.0,1.45]
["bitfinex","BTCUSD",1642589755204,0.193179,41431.0,41420.0,0.37182096]
["bitfinex","BTCUSD",1642589755403,0.3522075,41434.0,41422.0,0.31486378]
["bitfinex","BTCUSD",1642589755606,0.3522075,41434.0,41423.0,0.05]
["bitfinex","BTCUSD",1642589755802,0.06034983,41428.0,41423.0,0.05]
["bitfinex","BTCUSD",1642589756048,0.06034983,41428.0,41420.0,0.2849]
["bitfinex","BTCUSD",1642589756353,0.1207065,41429.0,41419.0,1.45123096]
["bitfinex","BTCUSD",1642589756547,0.1207065,41429.0,41422.0,0.00059951]
["bitfinex","BTCUSD",1642589756749,0.06035434,41427.0,41422.0,0.00059951]
["bitfinex","BTCUSD",1642589757348,0.12071234,41427.0,41422.0,0.00059951]
["bitfinex","BTCUSD",1642589757549,0.06035434,41427.0,41419.0,1.87305192]
["bitfinex","BTCUSD",1642589757748,0.06035434,41427.0,41422.0,0.0005995]
["bitfinex","BTCUSD",1642589757950,0.12071234,41427.0,41422.0,0.0005995]
["bitfinex","BTCUSD",1642589758648,0.18107134,41427.0,41422.0,0.0005995]
["bitfinex","BTCUSD",1642589758847,0.18107134,41427.0,41419.0,0.00123096]
["bitfinex","BTCUSD",1642589759051,0.18107134,41427.0,41422.0,0.0005995]
["bitfinex","BTCUSD",1642589759449,0.12071234,41427.0,41422.0,0.0005995]
["bitfinex","BTCUSD",1642589759903,0.12071234,41427.0,41419.0,0.00723096]
["bitfinex","BTCUSD",1642589760101,0.12071234,41427.0,41422.0,0.00059927]
["bitfinex","BTCUSD",1642589760304,0.06035434,41427.0,41422.0,0.00059927]
["bitfinex","BTCUSD",1642589760504,0.06034908,41429.0,41422.0,0.00059927]
["bitfinex","BTCUSD",1642589761103,0.06034908,41429.0,41427.0,0.19332864]
["bitfinex","BTCUSD",1642589761304,0.17070274,41431.0,41423.0,0.00059925]
["bitfinex","BTCUSD",1642589761305,0.23105474,41431.0,41423.0,0.00059925]
["bitfinex","BTCUSD",1642589761506,0.12070274,41431.0,41430.0,0.19206801]
["bitfinex","BTCUSD",1642589761707,0.50845874,41431.0,41430.0,0.19206801]
["bitfinex","BTCUSD",1642589763207,0.56881374,41431.0,41430.0,0.19206801]
["bitfinex","BTCUSD",1642589764250,0.060356,41430.0,41425.0,0.00059924]
["bitfinex","BTCUSD",1642589764450,0.06035921,41428.0,41425.0,0.00059924]
["bitfinex","BTCUSD",1642589764649,0.387756,41427.0,41425.0,0.00059924]
["bitfinex","BTCUSD",1642589764848,0.508496,41427.0,41417.0,0.65516493]
["bitfinex","BTCUSD",1642589765048,0.508496,41427.0,41424.0,0.00059929]
["bitfinex","BTCUSD",1642589765049,0.00727119,41426.0,41424.0,0.00059929]
["bitfinex","BTCUSD",1642589765549,0.06764119,41426.0,41424.0,0.00059929]
["bitfinex","BTCUSD",1642589765748,0.387756,41425.0,41424.0,0.00059929]
["bitfinex","BTCUSD",1642589765948,0.437756,41425.0,41423.0,0.21564528]
["bitfinex","BTCUSD",1642589766148,0.498126,41425.0,41423.0,0.2162446]
["bitfinex","BTCUSD",1642589766350,0.498126,41425.0,41423.0,0.00059932]
["bitfinex","BTCUSD",1642589766550,0.060368,41424.0,41423.0,0.00059932]
["bitfinex","BTCUSD",1642589766752,0.448124,41424.0,41423.0,0.00059932]
["bitfinex","BTCUSD",1642589767152,0.56886224,41424.0,41417.0,0.87407108]
["bitfinex","BTCUSD",1642589767405,0.17716116,41422.0,41421.0,0.00059934]
["bitfinex","BTCUSD",1642589767605,0.56491716,41422.0,41421.0,0.00059934]
["bitfinex","BTCUSD",1642589767808,1.0852507,41422.0,41421.0,0.00059934]
["bitfinex","BTCUSD",1642589768001,0.68735816,41422.0,41421.0,0.00059934]
["bitfinex","BTCUSD",1642589768402,0.68735816,41422.0,41417.0,0.65516493]
["bitfinex","BTCUSD",1642589768403,0.06037738,41421.0,41417.0,0.65516493]
["bitfinex","BTCUSD",1642589768602,0.387756,41420.0,41419.0,0.00059939]
["bitfinex","BTCUSD",1642589768801,0.437756,41420.0,41419.0,0.00059939]
["bitfinex","BTCUSD",1642589769002,0.437756,41420.0,41417.0,0.65516493]
["bitfinex","BTCUSD",1642589769202,0.060381,41419.0,41417.0,0.65516493]
["bitfinex","BTCUSD",1642589769406,0.387756,41418.0,41417.0,0.65516493]
["bitfinex","BTCUSD",1642589769606,0.437756,41418.0,41417.0,0.65516493]
["bitfinex","BTCUSD",1642589770303,0.05,41418.0,41417.0,0.65516493]
["bitfinex","BTCUSD",1642589770506,0.18114051,41419.0,41417.0,0.65516493]
["bitfinex","BTCUSD",1642589771160,0.06037851,41419.0,41417.0,0.82673402]
["bitfinex","BTCUSD",1642589771757,0.11837851,41419.0,41417.0,0.82673402]
["bitfinex","BTCUSD",1642589772959,0.06037851,41419.0,41417.0,0.82673402]
["bitfinex","BTCUSD",1642589773561,0.060382,41420.0,41418.0,0.33178591]
["bitfinex","BTCUSD",1642589773762,0.019,41419.0,41418.0,0.33178591]
["bitfinex","BTCUSD",1642589774263,0.019,41419.0,41418.0,0.43178591]
["bitfinex","BTCUSD",1642589774902,0.019,41419.0,41418.0,1.78178591]
["bitfinex","BTCUSD",1642589775105,0.060358,41422.0,41418.0,1.45]
["bitfinex","BTCUSD",1642589775303,0.060358,41422.0,41418.0,1.4983]
["bitfinex","BTCUSD",1642589775904,0.06036004,41421.0,41418.0,1.4983]
["bitfinex","BTCUSD",1642589776305,0.060358,41422.0,41418.0,1.4983]
["bitfinex","BTCUSD",1642589777803,0.153667,41426.0,41418.0,1.4313]
["bitfinex","BTCUSD",1642589778004,0.060354,41424.0,41418.0,1.76308591]
["bitfinex","BTCUSD",1642589778204,0.060354,41424.0,41421.0,0.36975129]
["bitfinex","BTCUSD",1642589779057,0.09330373,41426.0,41422.0,0.0483]
["bitfinex","BTCUSD",1642589779260,0.5018,41432.0,41422.0,0.41365484]
["bitfinex","BTCUSD",1642589779456,0.5018,41432.0,41423.0,0.060342]
["bitfinex","BTCUSD",1642589779457,0.00115443,41430.0,41423.0,0.060342]
["bitfinex","BTCUSD",1642589779664,0.00115443,41430.0,41424.0,0.0483]
["bitfinex","BTCUSD",1642589779857,0.00115443,41430.0,41426.0,0.00128256]
["bitfinex","BTCUSD",1642589780056,0.00115443,41430.0,41427.0,0.0483]
["bitfinex","BTCUSD",1642589780257,0.00115443,41430.0,41428.0,0.17286973]
["bitfinex","BTCUSD",1642589780457,0.12068246,41439.0,41428.0,0.17286973]
["bitfinex","BTCUSD",1642589780458,0.308,41445.0,41438.0,0.21803159]
["bitfinex","BTCUSD",1642589780660,0.30667,41447.0,41438.0,0.21803159]
["bitfinex","BTCUSD",1642589780661,0.120665,41442.0,41438.0,0.21803159]
["bitfinex","BTCUSD",1642589781256,0.120665,41442.0,41435.0,0.32780314]
["bitfinex","BTCUSD",1642589781458,0.06033284,41441.0,41435.0,0.89586759]
["bitfinex","BTCUSD",1642589781658,0.060339,41439.0,41435.0,0.66930846]
["bitfinex","BTCUSD",1642589782515,0.060339,41439.0,41435.0,0.56930846]
["bitfinex","BTCUSD",1642589782722,0.12067969,41439.0,41435.0,0.56930846]
["bitfinex","BTCUSD",1642589782921,0.120685,41438.0,41435.0,0.56930846]
["bitfinex","BTCUSD",1642589783917,0.163685,41438.0,41435.0,0.56930846]
["bitfinex","BTCUSD",1642589784117,0.103332,41438.0,41435.0,0.66930846]
["bitfinex","BTCUSD",1642589785115,0.060332,41438.0,41435.0,0.66930846]
["bitfinex","BTCUSD",1642589786060,0.060332,41438.0,41435.0,0.31857807]
["bitfinex","BTCUSD",1642589786061,0.113332,41438.0,41435.0,0.31857807]
["bitfinex","BTCUSD",1642589786260,0.113332,41438.0,41435.0,0.21857807]
["bitfinex","BTCUSD",1642589786462,0.163332,41438.0,41435.0,0.21857807]
["bitfinex","BTCUSD",1642589787062,0.110332,41438.0,41435.0,0.21757807]
["bitfinex","BTCUSD",1642589787260,0.12069375,41437.0,41435.0,0.21757807]
["bitfinex","BTCUSD",1642589788161,0.17069375,41437.0,41435.0,0.21757807]
["bitfinex","BTCUSD",1642589788661,0.17069375,41437.0,41431.0,0.23592454]
["bitfinex","BTCUSD",1642589788864,0.24139404,41435.0,41431.0,0.23592454]
["bitfinex","BTCUSD",1642589789062,0.060349,41434.0,41431.0,0.23592454]
["bitfinex","BTCUSD",1642589789662,0.060349,41434.0,41432.0,0.2291272]
["bitfinex","BTCUSD",1642589789906,0.06035,41433.0,41432.0,0.2291272]
["bitfinex","BTCUSD",1642589790307,0.074349,41434.0,41432.0,0.2291272]
["bitfinex","BTCUSD",1642589790707,0.134698,41434.0,41432.0,0.2291272]
["bitfinex","BTCUSD",1642589791110,0.120698,41434.0,41432.0,0.2291272]
["bitfinex","BTCUSD",1642589791911,0.135698,41434.0,41432.0,0.2291272]
["bitfinex","BTCUSD",1642589792114,0.075349,41434.0,41432.0,0.2291272]
["bitfinex","BTCUSD",1642589792715,0.075349,41434.0,41432.0,0.48700949]
["bitfinex","BTCUSD",1642589793112,0.060349,41434.0,41432.0,0.58700949]
["bitfinex","BTCUSD",1642589793313,0.00115442,41435.0,41432.0,0.58700949]
["bitfinex","BTCUSD",1642589793565,0.060334,41437.0,41432.0,0.58700949]
["bitfinex","BTCUSD",1642589793765,0.019,41434.0,41432.0,0.59200949]
["bitfinex","BTCUSD",1642589793960,0.019,41434.0,41433.0,1.4983]
["bitfinex","BTCUSD",1642589794163,0.019,41434.0,41433.0,1.5983]
["bitfinex","BTCUSD",1642589795060,0.00115441,41436.0,41433.0,1.5983]
["bitfinex","BTCUSD",1642589795861,0.07115441,41436.0,41433.0,1.5983]
["bitfinex","BTCUSD",1642589796060,0.07,41436.0,41433.0,1.5983]
["bitfinex","BTCUSD",1642589796963,0.07,41436.0,41433.0,0.1483]
["bitfinex","BTCUSD",1642589797161,0.060334,41437.0,41433.0,0.0483]
["bitfinex","BTCUSD",1642589797405,0.0614884,41437.0,41433.0,0.0483]
["bitfinex","BTCUSD",1642589797808,0.1334884,41437.0,41433.0,0.0483]
["bitfinex","BTCUSD",1642589798407,0.132334,41437.0,41433.0,0.0483]
["bitfinex","BTCUSD",1642589798607,0.1334884,41437.0,41433.0,0.0483]
["bitfinex","BTCUSD",1642589799311,0.0731544,41437.0,41433.0,0.0483]
["bitfinex","BTCUSD",1642589799509,0.072,41437.0,41433.0,0.0483]
["bitfinex","BTCUSD",1642589799808,0.0181544,41437.0,41433.0,0.0513]
["bitfinex","BTCUSD",1642589800710,0.017,41437.0,41433.0,0.0513]
["bitfinex","BTCUSD",1642589800909,0.0181544,41437.0,41433.0,0.0513]
["bitfinex","BTCUSD",1642589801160,0.0181544,41437.0,41433.0,0.0483]
["bitfinex","BTCUSD",1642589801161,0.0011544,41437.0,41433.0,0.0483]
["bitfinex","BTCUSD",1642589801364,0.0011544,41437.0,41434.0,0.18915453]
["bitfinex","BTCUSD",1642589801562,0.0011544,41437.0,41435.0,0.0483]
["bitfinex","BTCUSD",1642589801960,0.060329,41441.0,41435.0,0.0483]
["bitfinex","BTCUSD",1642589802160,0.00115439,41438.0,41435.0,0.0483]
["bitfinex","BTCUSD",1642589803261,0.06033,41439.0,41435.0,0.0483]
["bitfinex","BTCUSD",1642589803462,0.06148438,41439.0,41435.0,0.0483]
["bitfinex","BTCUSD",1642589803662,0.00115438,41439.0,41436.0,0.34552531]
["bitfinex","BTCUSD",1642589803861,0.00115438,41439.0,41437.0,0.2383793]
["bitfinex","BTCUSD",1642589804064,0.06148138,41439.0,41437.0,0.0483]
["bitfinex","BTCUSD",1642589804566,0.060327,41439.0,41437.0,0.0483]
["bitfinex","BTCUSD",1642589806019,0.060327,41439.0,41437.0,0.0543]
["bitfinex","BTCUSD",1642589807424,0.060327,41439.0,41437.0,0.006]
["bitfinex","BTCUSD",1642589807621,0.18100368,41439.0,41437.0,0.006]
["bitfinex","BTCUSD",1642589807821,0.060327,41439.0,41437.0,0.001]
["bitfinex","BTCUSD",1642589808022,0.12066292,41439.0,41437.0,0.001]
["bitfinex","BTCUSD",1642589809761,0.120676,41438.0,41433.0,0.0013]
["bitfinex","BTCUSD",1642589809962,0.120676,41438.0,41437.0,0.001]
["bitfinex","BTCUSD",1642589810562,0.12066292,41439.0,41437.0,0.001]
["bitfinex","BTCUSD",1642589811159,0.12066292,41439.0,41433.0,0.0013]
["bitfinex","BTCUSD",1642589811460,0.06033496,41437.0,41433.0,0.0013]
["bitfinex","BTCUSD",1642589811662,0.06033496,41437.0,41432.0,0.63700949]
["bitfinex","BTCUSD",1642589811960,0.06033496,41437.0,41433.0,0.013]
["bitfinex","BTCUSD",1642589811961,0.12066896,41437.0,41433.0,0.013]
["bitfinex","BTCUSD",1642589812163,0.17066896,41437.0,41433.0,0.013]
["bitfinex","BTCUSD",1642589812410,0.12068303,41436.0,41433.0,0.013]
["bitfinex","BTCUSD",1642589813008,0.12068303,41436.0,41432.0,0.48700949]
["bitfinex","BTCUSD",1642589813207,0.12068303,41436.0,41432.0,0.2291272]
["bitfinex","BTCUSD",1642589813413,0.060348,41434.0,41423.0,0.2965]
["bitfinex","BTCUSD",1642589813618,0.06034762,41432.0,41423.0,0.3465]
["bitfinex","BTCUSD",1642589813812,0.35956207,41431.0,41423.0,0.3465]
["bitfinex","BTCUSD",1642589814007,0.35956207,41431.0,41423.0,0.4465]
["bitfinex","BTCUSD",1642589814208,0.00115445,41430.0,41426.0,0.25147655]
["bitfinex","BTCUSD",1642589814407,0.06150745,41430.0,41426.0,0.25147655]
["bitfinex","BTCUSD",1642589814608,0.06150745,41430.0,41428.0,0.19357459]
["bitfinex","BTCUSD",1642589814810,0.12071506,41429.0,41428.0,0.19357459]
["bitfinex","BTCUSD",1642589816961,0.06035806,41429.0,41428.0,0.19357459]
["bitfinex","BTCUSD",1642589819808,0.06035806,41429.0,41428.0,0.19457459]
["bitfinex","BTCUSD",1642589820209,0.06035806,41429.0,41428.0,0.001]
["bitfinex","BTCUSD",1642589821011,0.06035917,41427.0,41413.0,0.0494]
["bitfinex","BTCUSD",1642589821213,0.437756,41429.0,41413.0,0.0494]
["bitfinex","BTCUSD",1642589821214,0.060359,41424.0,41417.0,0.65516493]
["bitfinex","BTCUSD",1642589821414,0.060359,41424.0,41423.0,0.18556678]
["bitfinex","BTCUSD",1642589822010,0.062359,41424.0,41423.0,0.18556678]
["bitfinex","BTCUSD",1642589822311,0.062359,41424.0,41423.0,1.08556678]
["bitfinex","BTCUSD",1642589822910,0.062359,41424.0,41423.0,1.08606678]
["bitfinex","BTCUSD",1642589823111,0.062359,41424.0,41423.0,0.28606678]
["bitfinex","BTCUSD",1642589823411,0.060359,41424.0,41423.0,0.28606678]
["bitfinex","BTCUSD",1642589823861,0.077359,41424.0,41423.0,0.28606678]
["bitfinex","BTCUSD",1642589824360,0.077359,41424.0,41423.0,0.63606678]
["bitfinex","BTCUSD",1642589825060,0.060359,41424.0,41423.0,0.63606678]
["bitfinex","BTCUSD",1642589825860,0.077359,41424.0,41423.0,0.63606678]
["bitfinex","BTCUSD",1642589826660,0.077359,41424.0,41423.0,0.73606678]
["bitfinex","BTCUSD",1642589826861,0.077359,41424.0,41423.0,1.0948775]
["bitfinex","BTCUSD",1642589827060,0.077359,41424.0,41423.0,1.1448775]
["bitfinex","BTCUSD",1642589827309,0.060359,41424.0,41423.0,1.1448775]
["bitfinex","BTCUSD",1642589827911,0.060359,41424.0,41423.0,1.1518775]
["bitfinex","BTCUSD",1642589829114,0.060359,41424.0,41423.0,1.1448775]
["bitfinex","BTCUSD",1642589829914,0.060359,41424.0,41423.0,1.1028775]
["bitfinex","BTCUSD",1642589830815,0.50302797,41434.0,41423.0,1.1028775]
["bitfinex","BTCUSD",1642589831065,0.00115437,41430.0,41423.0,1.1511775]
["bitfinex","BTCUSD",1642589831262,0.00115437,41430.0,41423.0,1.1431775]
["bitfinex","BTCUSD",1642589831863,0.00115437,41430.0,41423.0,1.1501775]
["bitfinex","BTCUSD",1642589832065,0.72371097,41434.0,41432.0,0.22326088]
["bitfinex","BTCUSD",1642589832264,0.78282571,41434.0,41432.0,0.22326088]
["bitfinex","BTCUSD",1642589832463,0.73282571,41434.0,41432.0,0.22326088]
["bitfinex","BTCUSD",1642589832663,0.68282571,41434.0,41432.0,0.22326088]
["bitfinex","BTCUSD",1642589832864,0.18102571,41434.0,41432.0,0.22326088]
["bitfinex","BTCUSD",1642589833068,0.06495719,41435.0,41432.0,0.22326088]
["bitfinex","BTCUSD",1642589833266,0.00123345,41439.0,41433.0,0.34717212]
["bitfinex","BTCUSD",1642589833267,0.120667,41439.0,41433.0,0.34717212]
["bitfinex","BTCUSD",1642589833466,0.00115441,41435.0,41433.0,0.04950813]
["bitfinex","BTCUSD",1642589833667,0.00115441,41435.0,41434.0,1.66304335]
["bitfinex","BTCUSD",1642589833865,0.00115441,41435.0,41434.0,1.3983]
["bitfinex","BTCUSD",1642589834067,0.00115441,41435.0,41434.0,1.90050329]
["bitfinex","BTCUSD",1642589834467,0.060329,41438.0,41435.0,0.25330099]
["bitfinex","BTCUSD",1642589834669,0.00115439,41437.0,41435.0,0.25330099]
["bitfinex","BTCUSD",1642589835509,0.060329,41438.0,41435.0,0.25330099]
["bitfinex","BTCUSD",1642589835709,0.06033474,41437.0,41435.0,0.25330099]
["bitfinex","BTCUSD",1642589835910,0.06033474,41437.0,41435.0,0.25930099]
["bitfinex","BTCUSD",1642589836109,0.06148339,41438.0,41435.0,0.25930099]
["bitfinex","BTCUSD",1642589836710,0.060329,41438.0,41435.0,0.25930099]
["bitfinex","BTCUSD",1642589837211,0.060329,41438.0,41436.0,0.0483]
["bitfinex","BTCUSD",1642589838010,0.060329,41438.0,41436.0,0.0543]
["bitfinex","BTCUSD",1642589839060,0.060329,41438.0,41436.0,0.191194]
["bitfinex","BTCUSD",1642589839359,0.060329,41438.0,41436.0,0.12487]
["bitfinex","BTCUSD",1642589839958,0.060329,41438.0,41436.0,0.13587]
["bitfinex","BTCUSD",1642589841160,0.060329,41438.0,41436.0,0.12487]
["bitfinex","BTCUSD",1642589841961,0.060329,41438.0,41436.0,0.13687]
["bitfinex","BTCUSD",1642589842164,0.060329,41438.0,41436.0,0.0603]
["bitfinex","BTCUSD",1642589843216,0.060329,41438.0,41436.0,0.0483]
["bitfinex","BTCUSD",1642589844116,0.060329,41438.0,41436.0,0.0563]
["bitfinex","BTCUSD",1642589845115,0.060329,41438.0,41436.0,0.0483]
["bitfinex","BTCUSD",1642589845716,0.060329,41438.0,41437.0,0.36849617]
["bitfinex","BTCUSD",1642589845918,0.00115438,41439.0,41438.0,1.710321]
["bitfinex","BTCUSD",1642589846159,0.00115438,41439.0,41438.0,1.858621]
["bitfinex","BTCUSD",1642589846359,0.120643,41443.0,41438.0,1.858621]
["bitfinex","BTCUSD",1642589846559,0.00115436,41441.0,41440.0,0.05]
["bitfinex","BTCUSD",1642589846759,0.00115436,41441.0,41440.0,1.88812698]
["bitfinex","BTCUSD",1642589847058,0.00115436,41441.0,41440.0,0.53812698]
["bitfinex","BTCUSD",1642589847262,0.06147536,41441.0,41440.0,0.53812698]
["bitfinex","BTCUSD",1642589847659,0.060321,41441.0,41440.0,0.53812698]
["bitfinex","BTCUSD",1642589848058,0.060321,41441.0,41440.0,0.54512698]
["bitfinex","BTCUSD",1642589848859,0.060321,41441.0,41440.0,0.49512698]
["bitfinex","BTCUSD",1642589849260,0.060321,41441.0,41440.0,0.48812698]
["bitfinex","BTCUSD",1642589849660,0.060321,41441.0,41440.0,0.53812698]
["bitfinex","BTCUSD",1642589849927,0.060321,41441.0,41440.0,0.54712698]
["bitfinex","BTCUSD",1642589851324,0.060321,41441.0,41440.0,0.53812698]
["bitfinex","BTCUSD",1642589851522,0.060321,41441.0,41440.0,0.0483]
["bitfinex","BTCUSD",1642589852022,0.060321,41441.0,41440.0,0.0573]
["bitfinex","BTCUSD",1642589853228,0.060321,41441.0,41440.0,0.0483]
["bitfinex","BTCUSD",1642589853657,0.060321,41441.0,41440.0,0.0983]
["bitfinex","BTCUSD",1642589854061,0.060321,41441.0,41440.0,0.1023]
["bitfinex","BTCUSD",1642589854457,0.060321,41441.0,41440.0,0.0523]
["bitfinex","BTCUSD",1642589855760,0.060321,41441.0,41440.0,0.0483]
["bitfinex","BTCUSD",1642589855959,0.060321,41441.0,41440.0,0.0523]
["bitfinex","BTCUSD",1642589857160,0.060321,41441.0,41440.0,0.0483]
["bitfinex","BTCUSD",1642589857421,0.060321,41441.0,41440.0,0.0983]
["bitfinex","BTCUSD",1642589858120,0.060321,41441.0,41440.0,0.1033]
["bitfinex","BTCUSD",1642589859322,0.060321,41441.0,41440.0,0.0983]
["bitfinex","BTCUSD",1642589859627,0.060321,41441.0,41440.0,0.0483]
["bitfinex","BTCUSD",1642589860023,0.060321,41441.0,41440.0,0.0533]
["bitfinex","BTCUSD",1642589861171,0.060321,41441.0,41440.0,0.0483]
["bitfinex","BTCUSD",1642589861970,0.060321,41441.0,41440.0,0.0523]
["bitfinex","BTCUSD",1642589863272,0.060321,41441.0,41440.0,0.0483]
["bitfinex","BTCUSD",1642589863873,0.060321,41441.0,41440.0,0.0983]
["bitfinex","BTCUSD",1642589864074,0.060321,41441.0,41440.0,0.1023]
["bitfinex","BTCUSD",1642589864474,0.060321,41441.0,41440.0,0.0523]
["bitfinex","BTCUSD",1642589865319,0.060321,41441.0,41440.0,0.0483]
["bitfinex","BTCUSD",1642589866118,0.060321,41441.0,41440.0,0.0513]
["bitfinex","BTCUSD",1642589866520,0.060321,41441.0,41440.0,0.14737563]
["bitfinex","BTCUSD",1642589867119,0.120643,41443.0,41440.0,0.14737563]
["bitfinex","BTCUSD",1642589867120,0.06147335,41443.0,41440.0,0.14737563]
["bitfinex","BTCUSD",1642589867320,0.06147335,41443.0,41440.0,0.14437563]
["bitfinex","BTCUSD",1642589867519,0.06147335,41443.0,41440.0,0.19437563]
["bitfinex","BTCUSD",1642589867919,0.060319,41443.0,41440.0,0.19437563]
["bitfinex","BTCUSD",1642589868121,0.060319,41443.0,41440.0,0.14837563]
["bitfinex","BTCUSD",1642589868560,0.060319,41443.0,41441.0,0.61830539]
["bitfinex","BTCUSD",1642589868760,0.060319,41443.0,41442.0,0.0483]
["bitfinex","BTCUSD",1642589870065,0.060319,41443.0,41442.0,0.0493]
["bitfinex","BTCUSD",1642589871261,0.060319,41443.0,41442.0,0.36080923]
["bitfinex","BTCUSD",1642589871463,0.060319,41443.0,41442.0,0.51080923]
["bitfinex","BTCUSD",1642589871662,0.060319,41443.0,41442.0,0.1983]
["bitfinex","BTCUSD",1642589872063,0.060319,41443.0,41442.0,0.2043]
["bitfinex","BTCUSD",1642589872508,0.060319,41443.0,41442.0,0.1043]
["bitfinex","BTCUSD",1642589873308,0.060319,41443.0,41442.0,0.0983]
["bitfinex","BTCUSD",1642589874008,0.060319,41443.0,41442.0,0.1043]
["bitfinex","BTCUSD",1642589875107,0.060319,41443.0,41442.0,0.419785]
["bitfinex","BTCUSD",1642589875309,0.060319,41443.0,41442.0,0.513785]
["bitfinex","BTCUSD",1642589875511,0.12180033,41445.0,41442.0,0.56048593]
["bitfinex","BTCUSD",1642589875512,0.00115433,41445.0,41442.0,0.56048593]
["bitfinex","BTCUSD",1642589875719,0.00115433,41445.0,41443.0,0.060313]
["bitfinex","BTCUSD",1642589875911,0.00115433,41445.0,41444.0,2.04510922]
["bitfinex","BTCUSD",1642589876163,0.00115433,41445.0,41444.0,2.3483]
["bitfinex","BTCUSD",1642589876360,1.59238577,41455.0,41444.0,2.66386926]
["bitfinex","BTCUSD",1642589876662,1.59238577,41455.0,41454.0,0.46626829]
["bitfinex","BTCUSD",1642589876863,0.59838577,41456.0,41454.0,0.46626829]
["bitfinex","BTCUSD",1642589877562,0.59838577,41455.0,41454.0,0.46626829]
["bitfinex","BTCUSD",1642589878262,0.65869676,41456.0,41454.0,0.46626829]
["bitfinex","BTCUSD",1642589878464,0.59838577,41456.0,41454.0,0.46626829]
["bitfinex","BTCUSD",1642589878666,0.65984997,41457.0,41454.0,0.46626829]
["bitfinex","BTCUSD",1642589878862,0.06031,41457.0,41454.0,0.46626829]
["bitfinex","BTCUSD",1642589879162,0.06146421,41457.0,41455.0,0.0483]
["bitfinex","BTCUSD",1642589880012,0.06031,41457.0,41455.0,0.0483]
["bitfinex","BTCUSD",1642589880914,0.06031,41457.0,41455.0,0.04671012]
["bitfinex","BTCUSD",1642589882115,0.06031,41457.0,41455.0,0.05171012]
["bitfinex","BTCUSD",1642589882515,0.06031,41457.0,41456.0,0.5]
["bitfinex","BTCUSD",1642589882714,0.06031,41457.0,41456.0,0.5483]
["bitfinex","BTCUSD",1642589882914,0.06031,41457.0,41456.0,0.6483]
["bitfinex","BTCUSD",1642589883416,0.06031,41457.0,41456.0,0.97777204]
["bitfinex","BTCUSD",1642589883868,0.120612,41458.0,41456.0,0.97777204]
["bitfinex","BTCUSD",1642589884165,0.120612,41458.0,41457.0,0.34625543]
["bitfinex","BTCUSD",1642589884362,0.120612,41458.0,41457.0,0.89455543]
["bitfinex","BTCUSD",1642589884567,0.120612,41458.0,41457.0,0.648141]
["bitfinex","BTCUSD",1642589884762,0.060293,41460.0,41457.0,0.648141]
["bitfinex","BTCUSD",1642589885163,0.06144719,41460.0,41457.0,0.64216231]
["bitfinex","BTCUSD",1642589885362,0.06144719,41460.0,41458.0,0.5]
["bitfinex","BTCUSD",1642589885563,0.00115419,41460.0,41459.0,0.3983]
["bitfinex","BTCUSD",1642589885962,0.1206,41461.0,41459.0,0.3983]
["bitfinex","BTCUSD",1642589886164,0.1206,41461.0,41459.0,0.72501525]
["bitfinex","BTCUSD",1642589887521,0.1206,41461.0,41459.0,0.37501525]
["bitfinex","BTCUSD",1642589888121,0.1206,41461.0,41459.0,0.47501525]
["bitfinex","BTCUSD",1642589889623,0.1206,41461.0,41459.0,0.37501525]
["bitfinex","BTCUSD",1642589890023,0.1206,41461.0,41459.0,0.47601525]
["bitfinex","BTCUSD",1642589890825,0.1206,41461.0,41459.0,0.52601525]
["bitfinex","BTCUSD",1642589891467,0.1206,41461.0,41459.0,0.52501525]
["bitfinex","BTCUSD",1642589892163,0.1206,41461.0,41459.0,0.52701525]
["bitfinex","BTCUSD",1642589893366,0.1206,41461.0,41459.0,0.52501525]
["bitfinex","BTCUSD",1642589894167,0.1206,41461.0,41459.0,0.52701525]
["bitfinex","BTCUSD",1642589895414,0.1206,41461.0,41459.0,0.52501525]
["bitfinex","BTCUSD",1642589896014,0.1206,41461.0,41459.0,0.47671525]
["bitfinex","BTCUSD",1642589896213,0.1206,41461.0,41459.0,0.47771525]
["bitfinex","BTCUSD",1642589897416,0.1206,41461.0,41459.0,0.47671525]
["bitfinex","BTCUSD",1642589897919,0.1206,41461.0,41455.0,0.03701488]
["bitfinex","BTCUSD",1642589897920,0.46759341,41460.0,41455.0,0.03701488]
["bitfinex","BTCUSD",1642589898118,0.46759341,41460.0,41456.0,0.5]
["bitfinex","BTCUSD",1642589898119,0.51759341,41460.0,41456.0,0.5]
["bitfinex","BTCUSD",1642589898319,0.387756,41459.0,41456.0,0.5]
["bitfinex","BTCUSD",1642589898566,0.387756,41459.0,41454.0,0.23371904]
["bitfinex","BTCUSD",1642589898768,2.07205079,41459.0,41454.0,0.23371904]
["bitfinex","BTCUSD",1642589898969,0.69090384,41459.0,41454.0,0.23371904]
["bitfinex","BTCUSD",1642589899373,0.69205804,41459.0,41454.0,0.23371904]
["bitfinex","BTCUSD",1642589899571,0.120634,41458.0,41454.0,0.23371904]
["bitfinex","BTCUSD",1642589899771,0.387756,41457.0,41454.0,0.23371904]
["bitfinex","BTCUSD",1642589899971,0.060312,41457.0,41454.0,0.23371904]
["bitfinex","BTCUSD",1642589900772,0.120627,41457.0,41454.0,0.23371904]
["bitfinex","BTCUSD",1642589901174,0.19630358,41456.0,41445.0,0.04635584]
["bitfinex","BTCUSD",1642589901376,0.19630358,41456.0,41447.0,0.5]
["bitfinex","BTCUSD",1642589901377,0.060322,41454.0,41447.0,0.5]
["bitfinex","BTCUSD",1642589901579,0.20730179,41453.0,41447.0,0.5]
["bitfinex","BTCUSD",1642589901779,0.060326,41452.0,41447.0,0.5]
["bitfinex","BTCUSD",1642589902074,0.060326,41452.0,41447.0,0.71928491]
["bitfinex","BTCUSD",1642589902514,0.0603291,41451.0,41449.0,0.17438249]
["bitfinex","BTCUSD",1642589902715,0.360332,41450.0,41449.0,0.17438249]
["bitfinex","BTCUSD",1642589902914,0.060332,41450.0,41447.0,0.21928491]
["bitfinex","BTCUSD",1642589903513,0.120664,41450.0,41447.0,0.21928491]
["bitfinex","BTCUSD",1642589903714,0.387756,41449.0,41447.0,0.21928491]
["bitfinex","BTCUSD",1642589903915,0.44808453,41449.0,41447.0,0.21928491]
["bitfinex","BTCUSD",1642589904516,0.06032853,41449.0,41447.0,0.21928491]
["bitfinex","BTCUSD",1642589905316,0.06032853,41449.0,41447.0,0.42294551]
["bitfinex","BTCUSD",1642589906166,0.07132853,41449.0,41447.0,0.42294551]
["bitfinex","BTCUSD",1642589907167,0.011,41449.0,41448.0,0.05]
["bitfinex","BTCUSD",1642589907368,0.06148628,41450.0,41448.0,0.05]
["bitfinex","BTCUSD",1642589907566,0.060332,41450.0,41448.0,0.05]
["bitfinex","BTCUSD",1642589908167,0.171659,41450.0,41443.0,0.08772993]
["bitfinex","BTCUSD",1642589908369,0.060329,41448.0,41441.0,0.76830539]
["bitfinex","BTCUSD",1642589908568,0.060329,41448.0,41442.0,0.5]
["bitfinex","BTCUSD",1642589908967,0.00115431,41447.0,41442.0,0.5]
["bitfinex","BTCUSD",1642589909166,0.00115431,41447.0,41444.0,0.22276585]
["bitfinex","BTCUSD",1642589909370,0.120665,41446.0,41442.0,0.5]
["bitfinex","BTCUSD",1642589910017,0.120665,41446.0,41441.0,0.61830539]
["bitfinex","BTCUSD",1642589910221,0.12181932,41446.0,41441.0,0.61830539]
["bitfinex","BTCUSD",1642589910418,0.18273943,41444.0,41441.0,0.61830539]
["bitfinex","BTCUSD",1642589910722,0.060341,41442.0,41441.0,0.61830539]
["bitfinex","BTCUSD",1642589910919,0.71367263,41442.0,41441.0,0.61830539]
["bitfinex","BTCUSD",1642589911117,0.71367263,41442.0,41441.0,0.13555239]
["bitfinex","BTCUSD",1642589911721,0.12069329,41435.0,41430.0,0.21283037]
["bitfinex","BTCUSD",1642589911920,0.12069329,41435.0,41431.0,0.25135482]
["bitfinex","BTCUSD",1642589912124,0.060347,41435.0,41431.0,0.57626218]
["bitfinex","BTCUSD",1642589912322,0.060347,41435.0,41432.0,0.04159188]
["bitfinex","BTCUSD",1642589912519,0.012,41442.0,41432.0,0.04159188]
["bitfinex","BTCUSD",1642589912719,0.00115442,41435.0,41432.0,0.04159188]
["bitfinex","BTCUSD",1642589912920,0.00115442,41435.0,41433.0,0.41037661]
["bitfinex","BTCUSD",1642589913120,0.00115442,41435.0,41433.0,0.56037661]
["bitfinex","BTCUSD",1642589913320,0.00115442,41435.0,41434.0,0.03387945]
["bitfinex","BTCUSD",1642589913562,0.2867,41446.0,41434.0,0.03387945]
["bitfinex","BTCUSD",1642589913763,0.2867,41446.0,41434.0,0.37433189]
["bitfinex","BTCUSD",1642589913968,0.347031,41446.0,41443.0,0.91476689]
["bitfinex","BTCUSD",1642589914162,0.44808483,41445.0,41443.0,0.91476689]
["bitfinex","BTCUSD",1642589914566,0.06032883,41445.0,41443.0,0.91476689]
["bitfinex","BTCUSD",1642589914867,0.06032883,41445.0,41444.0,0.24729351]
["bitfinex","BTCUSD",1642589914868,0.18097583,41445.0,41444.0,0.24729351]
["bitfinex","BTCUSD",1642589915863,0.120647,41445.0,41444.0,0.24729351]
["bitfinex","BTCUSD",1642589916263,0.134647,41445.0,41444.0,0.24729351]
["bitfinex","BTCUSD",1642589917417,0.120647,41445.0,41444.0,0.24729351]
["bitfinex","BTCUSD",1642589917818,0.120655,41446.0,41444.0,0.57030098]
["bitfinex","BTCUSD",1642589918020,0.120655,41446.0,41444.0,0.39729351]
["bitfinex","BTCUSD",1642589918215,0.011,41445.0,41444.0,0.39729351]
["bitfinex","BTCUSD",1642589919214,0.011,41445.0,41444.0,1.29729351]
["bitfinex","BTCUSD",1642589919415,0.120655,41446.0,41444.0,1.72454801]
["bitfinex","BTCUSD",1642589919817,0.120655,41446.0,41444.0,1.67454801]
["bitfinex","BTCUSD",1642589920215,0.137655,41446.0,41444.0,1.67454801]
["bitfinex","BTCUSD",1642589920615,0.137655,41446.0,41444.0,0.67454801]
["bitfinex","BTCUSD",1642589920818,0.137655,41446.0,41444.0,0.72454801]
["bitfinex","BTCUSD",1642589921466,0.120655,41446.0,41444.0,0.39729351]
["bitfinex","BTCUSD",1642589921662,0.120655,41446.0,41444.0,0.29729351]
["bitfinex","BTCUSD",1642589922265,0.136655,41446.0,41444.0,0.29729351]
["bitfinex","BTCUSD",1642589923463,0.120655,41446.0,41444.0,0.29729351]
["bitfinex","BTCUSD",1642589924265,0.140655,41446.0,41444.0,0.29729351]
["bitfinex","BTCUSD",1642589925225,0.140655,41446.0,41445.0,1.92489465]
["bitfinex","BTCUSD",1642589925422,0.0011543,41447.0,41445.0,1.97319465]
["bitfinex","BTCUSD",1642589925621,0.060323,41448.0,41445.0,1.84406]
["bitfinex","BTCUSD",1642589925821,0.0614773,41448.0,41445.0,1.95040671]
["bitfinex","BTCUSD",1642589926021,0.01127034,41448.0,41446.0,0.041702]
["bitfinex","BTCUSD",1642589926321,0.01127034,41448.0,41447.0,0.0483]
["bitfinex","BTCUSD",1642589926522,0.01127034,41448.0,41447.0,0.8483]
["bitfinex","BTCUSD",1642589926721,0.01127034,41448.0,41447.0,0.46944251]
["bitfinex","BTCUSD",1642589926921,0.01011604,41448.0,41447.0,0.56944251]
["bitfinex","BTCUSD",1642589927522,0.01011604,41448.0,41447.0,0.89285453]
["bitfinex","BTCUSD",1642589927727,0.01011604,41448.0,41447.0,0.1483]
["bitfinex","BTCUSD",1642589927926,0.00617068,41448.0,41447.0,0.0483]
["bitfinex","BTCUSD",1642589928324,0.01017068,41448.0,41447.0,0.0483]
["bitfinex","BTCUSD",1642589929568,0.00617068,41448.0,41447.0,0.0483]
["bitfinex","BTCUSD",1642589930169,0.01017068,41448.0,41447.0,0.0483]
["bitfinex","BTCUSD",1642589931971,0.004,41448.0,41447.0,0.9983]
["bitfinex","BTCUSD",1642589932177,0.12178528,41450.0,41447.0,0.9983]
["bitfinex","BTCUSD",1642589932178,0.00115428,41450.0,41448.0,0.7]
["bitfinex","BTCUSD",1642589932420,0.00115428,41450.0,41449.0,1.86593072]
["bitfinex","BTCUSD",1642589932620,0.00115428,41450.0,41449.0,1.96593072]
["bitfinex","BTCUSD",1642589932819,0.060307,41453.0,41449.0,1.96593072]
["bitfinex","BTCUSD",1642589932820,0.02889751,41453.0,41450.0,1.560305]
["bitfinex","BTCUSD",1642589933023,0.00115426,41452.0,41451.0,0.0483]
["bitfinex","BTCUSD",1642589933219,0.00115426,41452.0,41451.0,1.09875871]
["bitfinex","BTCUSD",1642589933619,0.00115426,41452.0,41451.0,1.19875871]
["bitfinex","BTCUSD",1642589934019,0.120609,41458.0,41451.0,1.19875871]
["bitfinex","BTCUSD",1642589934320,0.060302,41456.0,41453.0,0.22554612]
["bitfinex","BTCUSD",1642589934520,0.060302,41456.0,41454.0,0.42368307]
["bitfinex","BTCUSD",1642589934719,0.060302,41456.0,41455.0,0.33535404]
["bitfinex","BTCUSD",1642589934920,0.060302,41456.0,41455.0,0.38365404]
["bitfinex","BTCUSD",1642589935120,0.060302,41456.0,41455.0,0.48365404]
["bitfinex","BTCUSD",1642589936362,0.095302,41456.0,41455.0,0.48665404]
["bitfinex","BTCUSD",1642589936862,0.035,41456.0,41455.0,0.48665404]
["bitfinex","BTCUSD",1642589937461,0.06152099,41458.0,41455.0,0.53365404]
["bitfinex","BTCUSD",1642589937662,0.0603,41458.0,41455.0,0.53365404]
["bitfinex","BTCUSD",1642589937863,0.06152099,41458.0,41455.0,0.53365404]
["bitfinex","BTCUSD",1642589938265,0.11652099,41458.0,41455.0,0.53465404]
["bitfinex","BTCUSD",1642589938863,0.1153,41458.0,41455.0,0.53465404]
["bitfinex","BTCUSD",1642589939464,0.0603,41458.0,41455.0,0.53365404]
["bitfinex","BTCUSD",1642589940312,0.0873,41458.0,41455.0,0.53765404]
["bitfinex","BTCUSD",1642589942213,0.0873,41458.0,41455.0,0.53865404]
["bitfinex","BTCUSD",1642589943670,0.0603,41458.0,41455.0,0.53365404]
["bitfinex","BTCUSD",1642589944270,0.0803,41458.0,41455.0,0.53865404]
["bitfinex","BTCUSD",1642589945571,0.0603,41458.0,41455.0,0.53365404]
["bitfinex","BTCUSD",1642589945776,0.0603,41458.0,41455.0,0.1983]
["bitfinex","BTCUSD",1642589946175,0.0603,41458.0,41455.0,0.0983]
["bitfinex","BTCUSD",1642589946373,0.0903,41458.0,41455.0,0.1063]
["bitfinex","BTCUSD",1642589947513,0.0603,41458.0,41455.0,0.0983]
["bitfinex","BTCUSD",1642589948415,0.0943,41458.0,41455.0,0.1073]
["bitfinex","BTCUSD",1642589948613,0.0943,41458.0,41455.0,0.059]
["bitfinex","BTCUSD",1642589948816,0.0943,41458.0,41455.0,0.009]
["bitfinex","BTCUSD",1642589949614,0.0603,41458.0,41453.0,0.37554612]
["bitfinex","BTCUSD",1642589950214,0.0603,41458.0,41453.0,0.33585312]
["bitfinex","BTCUSD",1642589950415,0.0913,41458.0,41453.0,0.44485312]
["bitfinex","BTCUSD",1642589950617,0.0913,41458.0,41453.0,0.38454612]
["bitfinex","BTCUSD",1642589951068,0.09245382,41458.0,41453.0,0.38454612]
["bitfinex","BTCUSD",1642589951273,0.09245382,41458.0,41453.0,0.33454612]
["bitfinex","BTCUSD",1642589951667,0.06145382,41458.0,41453.0,0.32554612]
["bitfinex","BTCUSD",1642589951865,0.06145382,41458.0,41453.0,0.37554612]
["bitfinex","BTCUSD",1642589952066,0.0603,41458.0,41453.0,0.37554612]
["bitfinex","BTCUSD",1642589952265,0.10145382,41458.0,41453.0,0.37854612]
["bitfinex","BTCUSD",1642589952469,0.10145382,41458.0,41453.0,0.27854612]
["bitfinex","BTCUSD",1642589952666,0.10145382,41458.0,41453.0,0.43885612]
["bitfinex","BTCUSD",1642589952867,0.10145382,41458.0,41453.0,0.37854612]
["bitfinex","BTCUSD",1642589953267,0.16061366,41458.0,41453.0,0.37854612]
["bitfinex","BTCUSD",1642589953469,0.16176748,41458.0,41453.0,0.37854612]
["bitfinex","BTCUSD",1642589953672,0.12176748,41458.0,41453.0,0.27554612]
["bitfinex","BTCUSD",1642589954366,0.15976748,41458.0,41453.0,0.27854612]
["bitfinex","BTCUSD",1642589954567,0.15861366,41458.0,41453.0,0.27854612]
["bitfinex","BTCUSD",1642589954810,0.15976704,41458.0,41453.0,0.27854612]
["bitfinex","BTCUSD",1642589955611,0.0603,41458.0,41453.0,0.27554612]
["bitfinex","BTCUSD",1642589955812,0.06145338,41458.0,41453.0,0.27554612]
["bitfinex","BTCUSD",1642589956412,0.10045338,41458.0,41453.0,0.27854612]
["bitfinex","BTCUSD",1642589956813,0.0993,41458.0,41453.0,0.27854612]
["bitfinex","BTCUSD",1642589957112,0.10045338,41458.0,41453.0,0.27854612]
["bitfinex","BTCUSD",1642589957613,0.16076465,41458.0,41453.0,0.27854612]
["bitfinex","BTCUSD",1642589958012,0.15961127,41458.0,41453.0,0.27854612]
["bitfinex","BTCUSD",1642589958213,0.12176476,41458.0,41453.0,0.27554612]
["bitfinex","BTCUSD",1642589958416,0.16076476,41458.0,41453.0,0.27854612]
["bitfinex","BTCUSD",1642589958673,0.16076476,41458.0,41453.0,0.003]
["bitfinex","BTCUSD",1642589959073,0.21076476,41458.0,41453.0,0.003]
["bitfinex","BTCUSD",1642589959372,0.06032271,41456.0,41453.0,0.003]
["bitfinex","BTCUSD",1642589959575,0.18096671,41456.0,41446.0,0.3047]
["bitfinex","BTCUSD",1642589959782,0.120644,41456.0,41446.0,0.3047]
["bitfinex","BTCUSD",1642589959977,0.120644,41456.0,41447.0,0.01205]
["bitfinex","BTCUSD",1642589960175,0.120644,41456.0,41448.0,0.04559486]
["bitfinex","BTCUSD",1642589960374,0.060322,41454.0,41446.0,0.46493597]
["bitfinex","BTCUSD",1642589960776,0.06147553,41454.0,41452.0,0.32640139]
["bitfinex","BTCUSD",1642589960974,0.06147553,41454.0,41452.0,0.36246447]
["bitfinex","BTCUSD",1642589961175,0.00115353,41454.0,41453.0,1.47057207]
["bitfinex","BTCUSD",1642589961577,0.00115353,41454.0,41453.0,1.69022835]
["bitfinex","BTCUSD",1642589961775,0.060304,41456.0,41453.0,1.69022835]
["bitfinex","BTCUSD",1642589961974,0.060304,41456.0,41454.0,0.060302]
["bitfinex","BTCUSD",1642589961975,0.00115348,41456.0,41454.0,0.060302]
["bitfinex","BTCUSD",1642589962174,0.00115348,41456.0,41454.0,0.180904]
["bitfinex","BTCUSD",1642589962419,0.00115348,41456.0,41454.0,0.230904]
["bitfinex","BTCUSD",1642589962620,0.00115348,41456.0,41454.0,0.170602]
["bitfinex","BTCUSD",1642589962820,0.060301,41458.0,41454.0,0.170602]
["bitfinex","BTCUSD",1642589963020,0.00115347,41457.0,41454.0,0.170602]
["bitfinex","BTCUSD",1642589964024,0.060301,41458.0,41454.0,0.170602]
["bitfinex","BTCUSD",1642589964221,0.06145446,41458.0,41454.0,0.170602]
["bitfinex","BTCUSD",1642589964422,0.02,41457.0,41454.0,0.233903]
["bitfinex","BTCUSD",1642589964621,0.02,41457.0,41454.0,0.55204289]
["bitfinex","BTCUSD",1642589964823,0.02,41457.0,41454.0,0.49174189]
["bitfinex","BTCUSD",1642589965422,0.02,41457.0,41454.0,0.173602]
["bitfinex","BTCUSD",1642589965824,0.06145447,41458.0,41454.0,0.170602]
["bitfinex","BTCUSD",1642589966469,0.06145447,41458.0,41454.0,0.174602]
["bitfinex","BTCUSD",1642589966470,0.019,41457.0,41454.0,0.174602]
["bitfinex","BTCUSD",1642589967470,0.02,41457.0,41454.0,0.174602]
["bitfinex","BTCUSD",1642589967669,0.001,41457.0,41454.0,0.170602]
["bitfinex","BTCUSD",1642589967871,0.001,41457.0,41453.0,0.36965628]
["bitfinex","BTCUSD",1642589968071,0.061307,41457.0,41453.0,0.36965628]
["bitfinex","BTCUSD",1642589968472,0.087307,41457.0,41454.0,0.004]
["bitfinex","BTCUSD",1642589969672,0.087307,41457.0,41453.0,0.36965628]
["bitfinex","BTCUSD",1642589969673,0.061307,41457.0,41453.0,0.36965628]
["bitfinex","BTCUSD",1642589970319,0.06246047,41457.0,41454.0,0.004]
["bitfinex","BTCUSD",1642589971125,0.18092228,41460.0,41455.0,1.65]
["bitfinex","BTCUSD",1642589971126,0.120613,41460.0,41455.0,1.65]
["bitfinex","BTCUSD",1642589971321,0.69811674,41468.0,41455.0,1.65]
["bitfinex","BTCUSD",1642589971322,0.90858577,41469.0,41455.0,1.69958117]
["bitfinex","BTCUSD",1642589971526,0.90858577,41469.0,41455.0,1.84958117]
["bitfinex","BTCUSD",1642589971527,0.00115347,41458.0,41455.0,1.84958117]
["bitfinex","BTCUSD",1642589971722,0.00115347,41458.0,41457.0,0.03919536]
["bitfinex","BTCUSD",1642589971923,0.00115347,41458.0,41457.0,1.69951648]
["bitfinex","BTCUSD",1642589972121,0.00115347,41458.0,41457.0,1.79951648]
["bitfinex","BTCUSD",1642589972321,0.00115347,41458.0,41457.0,1.81156648]
["bitfinex","BTCUSD",1642589972522,0.3102,41469.0,41457.0,2.31156648]
["bitfinex","BTCUSD",1642589972724,0.00073691,41460.0,41459.0,0.25393909]
["bitfinex","BTCUSD",1642589972922,0.00073691,41460.0,41459.0,0.70809357]
["bitfinex","BTCUSD",1642589973122,0.00073691,41460.0,41459.0,0.86837157]
["bitfinex","BTCUSD",1642589973321,0.00073691,41460.0,41459.0,0.51251709]
["bitfinex","BTCUSD",1642589973588,0.00073691,41460.0,41459.0,3.08310077]
["bitfinex","BTCUSD",1642589973886,0.01294706,41469.0,41466.0,0.00128864]
["bitfinex","BTCUSD",1642589974089,0.01294706,41469.0,41467.0,0.0483]
["bitfinex","BTCUSD",1642589974290,0.9821,41475.0,41469.0,1.55]
["bitfinex","BTCUSD",1642589974492,0.01,41479.0,41470.0,0.0483]
["bitfinex","BTCUSD",1642589974687,0.01,41479.0,41477.0,0.3101672]
["bitfinex","BTCUSD",1642589974888,0.01,41479.0,41478.0,0.54616089]
["bitfinex","BTCUSD",1642589975489,0.06945177,41479.0,41478.0,0.54616089]
["bitfinex","BTCUSD",1642589976388,0.06945177,41479.0,41478.0,0.54916089]
["bitfinex","BTCUSD",1642589976588,0.00917877,41479.0,41478.0,0.54916089]
["bitfinex","BTCUSD",1642589977514,0.00917877,41479.0,41478.0,0.59916089]
["bitfinex","BTCUSD",1642589977714,0.00917877,41479.0,41478.0,0.92040319]
["bitfinex","BTCUSD",1642589978315,0.00917877,41479.0,41478.0,0.92740319]
["bitfinex","BTCUSD",1642589979716,0.00917877,41479.0,41478.0,0.92040319]
["bitfinex","BTCUSD",1642589980517,0.00417877,41479.0,41478.0,0.92840319]
["bitfinex","BTCUSD",1642589981293,0.060269,41482.0,41479.0,1.710267]
["bitfinex","BTCUSD",1642589981294,0.01597271,41482.0,41479.0,1.710267]
["bitfinex","BTCUSD",1642589981593,0.120538,41486.0,41479.0,1.710267]
["bitfinex","BTCUSD",1642589981594,0.060265,41484.0,41480.0,0.108564]
["bitfinex","BTCUSD",1642589981794,0.00488283,41487.0,41481.0,0.36730309]
["bitfinex","BTCUSD",1642589981994,0.00488283,41487.0,41482.0,0.09543188]
["bitfinex","BTCUSD",1642589982196,0.120526,41490.0,41483.0,0.03996203]
["bitfinex","BTCUSD",1642589982395,0.120526,41490.0,41486.0,0.54844711]
["bitfinex","BTCUSD",1642589982595,0.120526,41490.0,41486.0,0.69844711]
["bitfinex","BTCUSD",1642589983199,0.622314,41494.0,41486.0,0.74674711]
["bitfinex","BTCUSD",1642589983498,0.622314,41494.0,41493.0,0.24834684]
["bitfinex","BTCUSD",1642589983499,0.120514,41494.0,41493.0,0.24834684]
["bitfinex","BTCUSD",1642589983694,0.060253,41495.0,41493.0,0.24834684]
["bitfinex","BTCUSD",1642589984095,0.060253,41495.0,41493.0,0.42342065]
["bitfinex","BTCUSD",1642589984295,0.060253,41495.0,41493.0,0.47342065]
["bitfinex","BTCUSD",1642589986120,0.060253,41495.0,41493.0,0.42342065]
["bitfinex","BTCUSD",1642589986320,0.060253,41495.0,41493.0,0.46888613]
["bitfinex","BTCUSD",1642589986520,0.07025479,41499.0,41494.0,1.6882339]
["bitfinex","BTCUSD",1642589986521,0.00607999,41497.0,41494.0,1.6882339]
["bitfinex","BTCUSD",1642589986721,0.00488209,41502.0,41496.0,1.65]
["bitfinex","BTCUSD",1642589986923,0.0011,41503.0,41497.0,0.04951225]
["bitfinex","BTCUSD",1642589987121,0.0011,41503.0,41497.0,0.56539005]
["bitfinex","BTCUSD",1642589987327,0.0011,41503.0,41501.0,0.30845567]
["bitfinex","BTCUSD",1642589987522,0.0011,41503.0,41502.0,0.42549869]
["bitfinex","BTCUSD",1642589987723,0.0011,41503.0,41502.0,0.46003564]
["bitfinex","BTCUSD",1642589988122,0.061337,41503.0,41502.0,0.46003564]
["bitfinex","BTCUSD",1642589988581,0.061337,41503.0,41502.0,0.47203564]
["bitfinex","BTCUSD",1642589988781,0.0011,41503.0,41502.0,0.58749869]
["bitfinex","BTCUSD",1642589989384,0.0011,41503.0,41502.0,1.08749869]
["bitfinex","BTCUSD",1642589989583,0.0011,41503.0,41502.0,1.47327647]
["bitfinex","BTCUSD",1642589989781,0.0011,41503.0,41502.0,1.46127647]
["bitfinex","BTCUSD",1642589990383,0.0011,41503.0,41502.0,1.47627647]
["bitfinex","BTCUSD",1642589990586,0.0011,41503.0,41502.0,1.09174325]
["bitfinex","BTCUSD",1642589991583,0.0011,41503.0,41502.0,1.07674325]
["bitfinex","BTCUSD",1642589991785,0.0011,41503.0,41502.0,1.57674325]
["bitfinex","BTCUSD",1642589991986,0.0011,41503.0,41502.0,1.57549869]
["bitfinex","BTCUSD",1642589992420,0.0011,41503.0,41502.0,1.59049869]
["bitfinex","BTCUSD",1642589992821,0.0011,41503.0,41502.0,1.09049869]
["bitfinex","BTCUSD",1642589993624,0.0011,41503.0,41502.0,1.07549869]
["bitfinex","BTCUSD",1642589993821,0.0011,41503.0,41502.0,1.02719869]
["bitfinex","BTCUSD",1642589994222,0.0011,41503.0,41502.0,0.87719869]
["bitfinex","BTCUSD",1642589994423,0.0011,41503.0,41502.0,0.89019869]
["bitfinex","BTCUSD",1642589995628,0.0011,41503.0,41502.0,0.94019869]
["bitfinex","BTCUSD",1642589996267,0.060235,41507.0,41502.0,0.94019869]
["bitfinex","BTCUSD",1642589996268,0.0125556,41507.0,41503.0,1.210234]
["bitfinex","BTCUSD",1642589996568,0.0125556,41507.0,41504.0,0.5]
["bitfinex","BTCUSD",1642589997367,0.0125556,41507.0,41504.0,0.55]
["bitfinex","BTCUSD",1642589997568,0.0125556,41507.0,41505.0,0.23388695]
["bitfinex","BTCUSD",1642589998168,0.00072055,41508.0,41505.0,0.23388695]
["bitfinex","BTCUSD",1642589998570,0.00072055,41508.0,41505.0,0.24288695]
["bitfinex","BTCUSD",1642589998973,0.42,41517.0,41507.0,0.00122897]
["bitfinex","BTCUSD",1642589999171,0.42488117,41517.0,41510.0,0.060222]
["bitfinex","BTCUSD",1642589999370,0.42488117,41517.0,41514.0,0.389407]
["bitfinex","BTCUSD",1642589999572,0.42488117,41517.0,41514.0,0.72742335]
["bitfinex","BTCUSD",1642590000224,0.42,41517.0,41513.0,0.060223]
["bitfinex","BTCUSD",1642590000425,0.42,41517.0,41509.0,0.35211336]
["bitfinex","BTCUSD",1642590000426,0.42,41517.0,41514.0,0.018]
["bitfinex","BTCUSD",1642590000621,0.480218,41517.0,41514.0,0.018]
["bitfinex","BTCUSD",1642590000822,0.480218,41517.0,41515.0,0.6961123]
["bitfinex","BTCUSD",1642590001421,0.480218,41517.0,41515.0,1.10758961]
["bitfinex","BTCUSD",1642590001622,0.480218,41517.0,41515.0,0.6961123]
["bitfinex","BTCUSD",1642590001821,0.480218,41517.0,41508.0,0.58996614]
["bitfinex","BTCUSD",1642590001822,0.94433526,41514.0,41508.0,0.09951814]
["bitfinex","BTCUSD",1642590002020,0.060227,41513.0,41509.0,0.5]
["bitfinex","BTCUSD",1642590002821,0.0609445,41513.0,41509.0,0.5]
["bitfinex","BTCUSD",1642590003222,0.0609445,41513.0,41511.0,0.00064402]
["bitfinex","BTCUSD",1642590003422,0.0609445,41513.0,41509.0,0.5]
["bitfinex","BTCUSD",1642590003670,0.1204593,41513.0,41509.0,0.5]
["bitfinex","BTCUSD",1642590003870,0.1204593,41513.0,41508.0,0.4133088]
["bitfinex","BTCUSD",1642590003871,0.1216798,41513.0,41508.0,0.4133088]
["bitfinex","BTCUSD",1642590004575,0.1696798,41513.0,41509.0,0.005]
["bitfinex","BTCUSD",1642590004770,0.1696798,41513.0,41511.0,0.00064402]
["bitfinex","BTCUSD",1642590004971,0.1684593,41513.0,41511.0,0.00064402]
["bitfinex","BTCUSD",1642590005172,0.1684593,41513.0,41509.0,0.35584214]
["bitfinex","BTCUSD",1642590005173,0.1094475,41513.0,41509.0,0.35584214]
["bitfinex","BTCUSD",1642590005375,0.1094475,41513.0,41509.0,0.14032828]
["bitfinex","BTCUSD",1642590006174,0.108227,41513.0,41509.0,0.14032828]
["bitfinex","BTCUSD",1642590006374,0.0614475,41513.0,41511.0,0.00064402]
["bitfinex","BTCUSD",1642590006573,0.1054475,41513.0,41509.0,0.03932828]
["bitfinex","BTCUSD",1642590006878,0.1054475,41513.0,41509.0,0.004]
["bitfinex","BTCUSD",1642590007347,0.104227,41513.0,41509.0,0.004]
["bitfinex","BTCUSD",1642590007548,0.1054475,41513.0,41509.0,0.31793462]
["bitfinex","BTCUSD",1642590007749,0.0614475,41513.0,41509.0,0.31393462]
["bitfinex","BTCUSD",1642590007949,0.0614475,41513.0,41511.0,0.00064402]
["bitfinex","BTCUSD",1642590008153,0.0012205,41513.0,41511.0,0.5]
["bitfinex","BTCUSD",1642590008349,0.0012205,41513.0,41512.0,1.31039477]
["bitfinex","BTCUSD",1642590008549,0.031,41513.0,41512.0,1.45955066]
["bitfinex","BTCUSD",1642590008953,0.031,41513.0,41512.0,1.50955066]
["bitfinex","BTCUSD",1642590009151,0.031,41513.0,41512.0,0.45]
["bitfinex","BTCUSD",1642590009352,0.05916788,41513.0,41512.0,0.45064402]
["bitfinex","BTCUSD",1642590009551,0.08733576,41513.0,41512.0,0.76181924]
["bitfinex","BTCUSD",1642590009751,0.05633576,41513.0,41512.0,1.31181924]
["bitfinex","BTCUSD",1642590010252,0.05633576,41513.0,41512.0,0.86181924]
["bitfinex","BTCUSD",1642590010451,0.06633576,41513.0,41512.0,0.97181924]
["bitfinex","BTCUSD",1642590011275,0.06633576,41513.0,41512.0,0.82181924]
["bitfinex","BTCUSD",1642590011467,0.06633576,41513.0,41512.0,0.56064402]
["bitfinex","BTCUSD",1642590011667,0.05633576,41513.0,41512.0,0.55064402]
["bitfinex","BTCUSD",1642590012567,0.10733576,41513.0,41512.0,0.55664402]
["bitfinex","BTCUSD",1642590013769,0.10733576,41513.0,41512.0,0.83168894]
["bitfinex","BTCUSD",1642590014172,0.34850233,41517.0,41515.0,1.65]
["bitfinex","BTCUSD",1642590014372,1.1533,41527.0,41518.0,0.00123995]
["bitfinex","BTCUSD",1642590014373,0.170362,41522.0,41518.0,0.00123995]
["bitfinex","BTCUSD",1642590014570,0.42,41521.0,41518.0,1.94751751]
["bitfinex","BTCUSD",1642590014825,0.590362,41522.0,41518.0,0.00123995]
["bitfinex","BTCUSD",1642590015023,0.170362,41522.0,41518.0,1.36889973]
["bitfinex","BTCUSD",1642590015222,0.170362,41522.0,41518.0,0.68196939]
["bitfinex","BTCUSD",1642590015421,0.170362,41522.0,41518.0,1.03281153]
["bitfinex","BTCUSD",1642590015626,0.170362,41522.0,41521.0,0.00126913]
["bitfinex","BTCUSD",1642590016224,0.170362,41522.0,41521.0,1.65191315]
["bitfinex","BTCUSD",1642590016422,0.170362,41522.0,41521.0,1.66791315]
["bitfinex","BTCUSD",1642590016623,0.170362,41522.0,41521.0,1.81791315]
["bitfinex","BTCUSD",1642590016823,0.170362,41522.0,41521.0,0.16791315]
["bitfinex","BTCUSD",1642590017023,0.170362,41522.0,41521.0,0.41791315]
["bitfinex","BTCUSD",1642590017224,0.170362,41522.0,41521.0,0.01664402]
["bitfinex","BTCUSD",1642590017423,0.170362,41522.0,41521.0,0.61664402]
["bitfinex","BTCUSD",1642590017624,0.170362,41522.0,41521.0,0.96873062]
["bitfinex","BTCUSD",1642590017826,0.170362,41522.0,41521.0,0.96031235]
["bitfinex","BTCUSD",1642590018673,0.170362,41522.0,41521.0,0.97631235]
["bitfinex","BTCUSD",1642590018872,0.170362,41522.0,41521.0,1.02631235]
["bitfinex","BTCUSD",1642590019873,0.170362,41522.0,41521.0,1.01031235]
["bitfinex","BTCUSD",1642590020074,0.170362,41522.0,41521.0,1.91031235]
["bitfinex","BTCUSD",1642590020474,0.170362,41522.0,41521.0,1.58031235]
["bitfinex","BTCUSD",1642590020674,0.166262,41522.0,41521.0,2.38031235]
["bitfinex","BTCUSD",1642590020874,0.166262,41522.0,41521.0,1.58031235]
["bitfinex","BTCUSD",1642590021078,0.166262,41522.0,41521.0,2.18031235]
["bitfinex","BTCUSD",1642590021278,0.166262,41522.0,41521.0,1.58031235]
["bitfinex","BTCUSD",1642590021476,0.00122037,41524.0,41521.0,1.58031235]
["bitfinex","BTCUSD",1642590021675,0.01,41529.0,41523.0,0.060195]
["bitfinex","BTCUSD",1642590021876,0.01,41529.0,41526.0,0.1990009]
["bitfinex","BTCUSD",1642590022074,0.01,41529.0,41527.0,0.325344]
["bitfinex","BTCUSD",1642590022528,0.01,41529.0,41528.0,1.24518853]
["bitfinex","BTCUSD",1642590022727,0.01,41529.0,41528.0,0.7625611]
["bitfinex","BTCUSD",1642590022927,0.00981784,41529.0,41528.0,0.8625611]
["bitfinex","BTCUSD",1642590023327,0.00981784,41529.0,41528.0,0.86320512]
["bitfinex","BTCUSD",1642590023929,0.00981784,41529.0,41528.0,1.36320512]
["bitfinex","BTCUSD",1642590024530,0.00981784,41529.0,41528.0,1.37520512]
["bitfinex","BTCUSD",1642590025831,0.00981784,41529.0,41528.0,1.36320512]
["bitfinex","BTCUSD",1642590026469,0.00981784,41529.0,41528.0,1.37420512]
["bitfinex","BTCUSD",1642590027169,0.00981784,41529.0,41528.0,1.05683255]
["bitfinex","BTCUSD",1642590027570,0.00981784,41529.0,41528.0,1.36781115]
["bitfinex","BTCUSD",1642590027772,0.00598041,41537.0,41529.0,1.65]
["bitfinex","BTCUSD",1642590027773,0.0011,41537.0,41529.0,1.65]
["bitfinex","BTCUSD",1642590027976,0.00598041,41537.0,41536.0,0.19176926]
["bitfinex","BTCUSD",1642590028172,0.00598041,41537.0,41536.0,0.27495242]
["bitfinex","BTCUSD",1642590028371,0.00598041,41537.0,41536.0,0.22495242]
["bitfinex","BTCUSD",1642590028973,0.0011,41537.0,41536.0,0.22495242]
["bitfinex","BTCUSD",1642590029373,0.00122019,41539.0,41536.0,0.27495242]
["bitfinex","BTCUSD",1642590029862,0.42588001,41545.0,41543.0,0.19460569]
["bitfinex","BTCUSD",1642590029863,0.00588001,41545.0,41543.0,0.19460569]
["bitfinex","BTCUSD",1642590030065,0.00588001,41545.0,41543.0,0.0483]
["bitfinex","BTCUSD",1642590030066,0.001,41545.0,41543.0,0.0483]
["bitfinex","BTCUSD",1642590030562,0.001,41545.0,41543.0,0.0533]
["bitfinex","BTCUSD",1642590030960,0.001,41545.0,41544.0,0.57271557]
["bitfinex","BTCUSD",1642590031161,0.001,41545.0,41544.0,0.22335959]
["bitfinex","BTCUSD",1642590031761,0.001,41545.0,41544.0,0.22458163]
["bitfinex","BTCUSD",1642590031960,0.001,41545.0,41544.0,0.77165959]
["bitfinex","BTCUSD",1642590032160,0.001,41545.0,41544.0,0.27165959]
["bitfinex","BTCUSD",1642590032561,0.001,41545.0,41544.0,0.28365959]
["bitfinex","BTCUSD",1642590032761,0.001,41545.0,41544.0,0.06094402]
["bitfinex","BTCUSD",1642590032961,0.001,41545.0,41544.0,0.41094402]
["bitfinex","BTCUSD",1642590033362,0.001,41545.0,41544.0,0.11094402]
["bitfinex","BTCUSD",1642590033784,0.001,41545.0,41544.0,0.74483029]
["bitfinex","BTCUSD",1642590033983,0.001,41545.0,41544.0,0.34483029]
["bitfinex","BTCUSD",1642590034378,0.001,41545.0,41544.0,0.33283029]
["bitfinex","BTCUSD",1642590034579,0.001,41545.0,41544.0,0.34483029]
["bitfinex","BTCUSD",1642590035679,0.001,41545.0,41544.0,0.44483029]
["bitfinex","BTCUSD",1642590035881,0.001,41545.0,41544.0,0.19894402]
["bitfinex","BTCUSD",1642590036081,0.001,41545.0,41544.0,0.15064402]
["bitfinex","BTCUSD",1642590036683,0.001,41545.0,41544.0,0.01664402]
["bitfinex","BTCUSD",1642590036884,0.001,41545.0,41544.0,0.26438324]
["bitfinex","BTCUSD",1642590037082,0.001,41545.0,41544.0,0.31438324]
["bitfinex","BTCUSD",1642590037327,0.001,41545.0,41544.0,0.41438324]
["bitfinex","BTCUSD",1642590037723,0.001,41545.0,41544.0,0.39838324]
["bitfinex","BTCUSD",1642590038020,0.001,41545.0,41544.0,0.29838324]
["bitfinex","BTCUSD",1642590038622,0.001,41545.0,41544.0,0.31538324]
["bitfinex","BTCUSD",1642590039024,0.001,41545.0,41544.0,0.41538324]
["bitfinex","BTCUSD",1642590039823,0.001,41545.0,41544.0,0.39838324]
["bitfinex","BTCUSD",1642590040023,0.001,41545.0,41544.0,0.29838324]
["bitfinex","BTCUSD",1642590040524,0.001,41545.0,41544.0,0.31338324]
["bitfinex","BTCUSD",1642590040923,0.001,41545.0,41544.0,0.41338324]
["bitfinex","BTCUSD",1642590041772,0.001,41545.0,41544.0,0.39838324]
["bitfinex","BTCUSD",1642590042678,4.69083724,41572.0,41544.0,0.41338324]
["bitfinex","BTCUSD",1642590042880,0.5018,41564.0,41559.0,0.15]
["bitfinex","BTCUSD",1642590043078,0.76091736,41573.0,41563.0,0.15]
["bitfinex","BTCUSD",1642590043277,0.76091736,41573.0,41572.0,1.00438165]
["bitfinex","BTCUSD",1642590043278,0.0011,41573.0,41572.0,1.00438165]
["bitfinex","BTCUSD",1642590043477,0.0011,41573.0,41572.0,1.44017865]
["bitfinex","BTCUSD",1642590043674,0.0011,41573.0,41572.0,0.64017865]
["bitfinex","BTCUSD",1642590044675,0.0011,41573.0,41572.0,0.65682267]
["bitfinex","BTCUSD",1642590045131,0.0011,41573.0,41572.0,0.45244102]
["bitfinex","BTCUSD",1642590045934,0.0011,41573.0,41572.0,0.04894402]
["bitfinex","BTCUSD",1642590046638,2.815832,41573.0,41572.0,0.01564402]
["bitfinex","BTCUSD",1642590046832,2.815832,41573.0,41570.0,0.1004]
["bitfinex","BTCUSD",1642590046833,1.29203535,41571.0,41570.0,0.1004]
["bitfinex","BTCUSD",1642590047032,2.33186735,41571.0,41570.0,0.1004]
["bitfinex","BTCUSD",1642590048334,1.72806735,41571.0,41570.0,0.1004]
["bitfinex","BTCUSD",1642590048606,0.50906735,41571.0,41570.0,0.1004]
["bitfinex","BTCUSD",1642590048803,0.12133535,41571.0,41570.0,0.1004]
["bitfinex","BTCUSD",1642590049003,6e-05,41580.0,41571.0,2.037487]
["bitfinex","BTCUSD",1642590049207,6e-05,41580.0,41579.0,1.2]
["bitfinex","BTCUSD",1642590049400,6e-05,41580.0,41579.0,1.62849514]
["bitfinex","BTCUSD",1642590049702,6e-05,41580.0,41579.0,2.08945177]
["bitfinex","BTCUSD",1642590049898,6e-05,41580.0,41579.0,2.18414177]
["bitfinex","BTCUSD",1642590050599,6e-05,41580.0,41579.0,2.20114177]
["bitfinex","BTCUSD",1642590050800,6e-05,41580.0,41579.0,2.35114177]
["bitfinex","BTCUSD",1642590051005,6e-05,41580.0,41579.0,2.36319177]
["bitfinex","BTCUSD",1642590051202,6e-05,41580.0,41579.0,2.35234989]
["bitfinex","BTCUSD",1642590051499,6e-05,41580.0,41579.0,2.38801973]
["bitfinex","BTCUSD",1642590051701,6e-05,41580.0,41579.0,2.98801973]
["bitfinex","BTCUSD",1642590051903,6e-05,41580.0,41579.0,2.37101973]
["bitfinex","BTCUSD",1642590052101,6e-05,41580.0,41579.0,2.33534989]
["bitfinex","BTCUSD",1642590052729,6e-05,41580.0,41579.0,2.42634989]
["bitfinex","BTCUSD",1642590052930,6e-05,41580.0,41579.0,2.48669989]
["bitfinex","BTCUSD",1642590053930,6e-05,41580.0,41579.0,2.41746989]
["bitfinex","BTCUSD",1642590054133,6e-05,41580.0,41579.0,2.43486989]
["bitfinex","BTCUSD",1642590054336,0.001,41581.0,41580.0,1.65]
["bitfinex","BTCUSD",1642590054531,0.00121964,41582.0,41580.0,2.20334098]
["bitfinex","BTCUSD",1642590054732,0.00121964,41582.0,41581.0,2.47648294]
["bitfinex","BTCUSD",1642590054933,0.00121964,41582.0,41581.0,2.57602024]
["bitfinex","BTCUSD",1642590055132,0.00121964,41582.0,41581.0,2.2970213]
["bitfinex","BTCUSD",1642590055332,0.0011,41588.0,41581.0,2.2970213]
["bitfinex","BTCUSD",1642590055533,0.0011,41588.0,41586.0,2.10738184]
["bitfinex","BTCUSD",1642590055734,0.0011,41588.0,41586.0,0.58857301]
["bitfinex","BTCUSD",1642590055935,0.0011,41588.0,41586.0,0.68857301]
["bitfinex","BTCUSD",1642590056380,0.0011,41588.0,41586.0,1.04798061]
["bitfinex","BTCUSD",1642590056575,0.0011,41588.0,41586.0,1.51257301]
["bitfinex","BTCUSD",1642590057979,0.0011,41588.0,41586.0,1.43857301]
["bitfinex","BTCUSD",1642590058576,0.0011,41588.0,41586.0,1.49157301]
["bitfinex","BTCUSD",1642590059481,0.0011,41588.0,41586.0,1.89157301]
["bitfinex","BTCUSD",1642590059928,0.0011,41588.0,41586.0,1.44157301]
["bitfinex","BTCUSD",1642590060130,0.0011,41588.0,41586.0,1.76690013]
["bitfinex","BTCUSD",1642590060831,0.0011,41588.0,41586.0,1.46957301]
["bitfinex","BTCUSD",1642590061228,0.0011,41588.0,41586.0,0.56957301]
["bitfinex","BTCUSD",1642590061631,0.0011,41588.0,41586.0,1.36957301]
["bitfinex","BTCUSD",1642590062132,0.0011,41588.0,41586.0,1.60888318]
["bitfinex","BTCUSD",1642590062330,0.0011,41588.0,41586.0,1.33857301]
["bitfinex","BTCUSD",1642590062532,0.0011,41588.0,41586.0,1.03857301]
["bitfinex","BTCUSD",1642590062729,0.0011,41588.0,41586.0,1.06857301]
["bitfinex","BTCUSD",1642590063130,0.0011,41588.0,41586.0,0.56857301]
["bitfinex","BTCUSD",1642590063585,0.0011,41588.0,41586.0,0.41857301]
["bitfinex","BTCUSD",1642590063982,0.0011,41588.0,41586.0,0.38857301]
["bitfinex","BTCUSD",1642590064585,0.0011,41588.0,41586.0,0.42957301]
["bitfinex","BTCUSD",1642590064787,0.0011,41588.0,41586.0,0.42832]
["bitfinex","BTCUSD",1642590065186,0.0011,41588.0,41586.0,0.041]
["bitfinex","BTCUSD",1642590065985,0.0011,41588.0,41585.0,0.42]
["bitfinex","BTCUSD",1642590066590,0.0011,41588.0,41585.0,0.427]
["bitfinex","BTCUSD",1642590067187,0.0011,41588.0,41586.0,1.3]
["bitfinex","BTCUSD",1642590067445,0.0011,41588.0,41586.0,0.78732]
["bitfinex","BTCUSD",1642590067641,0.00071053,41587.0,41586.0,0.38732]
["bitfinex","BTCUSD",1642590067840,0.00071053,41587.0,41585.0,0.42]
["bitfinex","BTCUSD",1642590068647,1.27771053,41587.0,41585.0,0.439]
["bitfinex","BTCUSD",1642590068844,0.81862828,41586.0,41585.0,0.439]
["bitfinex","BTCUSD",1642590069044,0.80504699,41586.0,41585.0,0.439]
["bitfinex","BTCUSD",1642590069243,1.277,41583.0,41577.0,0.15067974]
["bitfinex","BTCUSD",1642590069443,1.69013453,41583.0,41577.0,0.15067974]
["bitfinex","BTCUSD",1642590069642,1.6893371,41583.0,41577.0,0.15067974]
["bitfinex","BTCUSD",1642590069844,1.6893371,41583.0,41577.0,0.15]
["bitfinex","BTCUSD",1642590069845,1.3253,41583.0,41577.0,0.15]
["bitfinex","BTCUSD",1642590070052,0.00111424,41582.0,41577.0,0.0006798]
["bitfinex","BTCUSD",1642590070246,0.3239962,41580.0,41577.0,0.0006798]
["bitfinex","BTCUSD",1642590070445,0.436032,41579.0,41577.0,0.0006798]
["bitfinex","BTCUSD",1642590070648,0.486032,41579.0,41577.0,0.0276798]
["bitfinex","BTCUSD",1642590070846,1.277,41578.0,41568.0,0.24636834]
["bitfinex","BTCUSD",1642590071095,1.277,41576.0,41568.0,0.24636834]
["bitfinex","BTCUSD",1642590071291,0.0483,41575.0,41568.0,0.24636834]
["bitfinex","BTCUSD",1642590071696,0.43224817,41573.0,41567.0,0.00125614]
["bitfinex","BTCUSD",1642590071892,0.43224817,41573.0,41566.0,0.15]
["bitfinex","BTCUSD",1642590071893,0.0483,41572.0,41566.0,0.15]
["bitfinex","BTCUSD",1642590072491,1.3253,41572.0,41566.0,0.15]
["bitfinex","BTCUSD",1642590072703,0.36192528,41571.0,41566.0,0.15]
["bitfinex","BTCUSD",1642590072889,0.0493,41572.0,41566.0,0.15]
["bitfinex","BTCUSD",1642590073091,0.0493,41572.0,41566.0,0.2]
["bitfinex","BTCUSD",1642590073092,1.69081096,41572.0,41566.0,0.2]
["bitfinex","BTCUSD",1642590073292,0.387732,41571.0,41562.0,0.20894985]
["bitfinex","BTCUSD",1642590073494,0.0483,41570.0,41561.0,0.15120897]
["bitfinex","BTCUSD",1642590073691,0.4885914,41569.0,41561.0,0.15]
["bitfinex","BTCUSD",1642590073891,1.277,41567.0,41561.0,0.15]
["bitfinex","BTCUSD",1642590074092,0.18040844,41562.0,41553.0,0.06144042]
["bitfinex","BTCUSD",1642590074294,0.18040844,41562.0,41554.0,0.42]
["bitfinex","BTCUSD",1642590074295,1.277,41561.0,41554.0,0.42]
["bitfinex","BTCUSD",1642590074493,1.277,41559.0,41556.0,0.22070781]
["bitfinex","BTCUSD",1642590074692,0.32836478,41567.0,41556.0,0.22070781]
["bitfinex","BTCUSD",1642590074693,0.0483,41558.0,41556.0,0.22070781]
["bitfinex","BTCUSD",1642590074938,1.61036478,41567.0,41557.0,0.38764]
["bitfinex","BTCUSD",1642590075138,1.61036478,41567.0,41556.0,0.22070781]
["bitfinex","BTCUSD",1642590075139,1.277,41565.0,41556.0,0.22070781]
["bitfinex","BTCUSD",1642590075442,0.436032,41564.0,41556.0,0.22070781]
["bitfinex","BTCUSD",1642590075638,0.0483,41564.0,41563.0,0.25616501]
["bitfinex","BTCUSD",1642590076041,0.0483,41564.0,41563.0,0.79373801]
["bitfinex","BTCUSD",1642590076638,0.0523,41564.0,41563.0,0.79373801]
["bitfinex","BTCUSD",1642590077241,0.004,41564.0,41563.0,0.40616501]
["bitfinex","BTCUSD",1642590077443,0.004,41564.0,41563.0,1.50616501]
["bitfinex","BTCUSD",1642590077648,0.004,41564.0,41563.0,2.26593211]
["bitfinex","BTCUSD",1642590077841,0.004,41564.0,41563.0,2.26716578]
["bitfinex","BTCUSD",1642590078045,0.01202,41580.0,41564.0,0.03420959]
["bitfinex","BTCUSD",1642590078243,0.01202,41580.0,41575.0,0.24009318]
["bitfinex","BTCUSD",1642590078590,0.00121941,41581.0,41575.0,0.24009318]
["bitfinex","BTCUSD",1642590078780,0.00121941,41581.0,41575.0,0.39009318]
["bitfinex","BTCUSD",1642590078980,0.00121941,41581.0,41576.0,0.387429]
["bitfinex","BTCUSD",1642590079181,0.01,41589.0,41587.0,0.38586428]
["bitfinex","BTCUSD",1642590079385,0.06264378,41583.0,41578.0,0.31933357]
["bitfinex","BTCUSD",1642590079581,0.06264378,41583.0,41577.0,0.15]
["bitfinex","BTCUSD",1642590079781,0.06264378,41583.0,41578.0,0.387405]
["bitfinex","BTCUSD",1642590080184,0.06264378,41583.0,41581.0,0.15]
["bitfinex","BTCUSD",1642590080383,0.06264378,41583.0,41582.0,0.787365]
["bitfinex","BTCUSD",1642590080783,0.09664378,41583.0,41582.0,0.787365]
["bitfinex","BTCUSD",1642590081085,0.09664378,41583.0,41582.0,1.32506831]
["bitfinex","BTCUSD",1642590081284,0.09664378,41583.0,41582.0,1.0044596]
["bitfinex","BTCUSD",1642590081488,0.09664378,41583.0,41582.0,1.33876877]
["bitfinex","BTCUSD",1642590081686,0.09664378,41583.0,41582.0,1.36594749]
["bitfinex","BTCUSD",1642590081886,0.09664378,41583.0,41582.0,1.68418488]
["bitfinex","BTCUSD",1642590082185,0.06264378,41583.0,41582.0,1.68418488]
["bitfinex","BTCUSD",1642590082640,0.06264378,41583.0,41582.0,1.77218488]
["bitfinex","BTCUSD",1642590083639,0.06264378,41583.0,41582.0,1.87218488]
["bitfinex","BTCUSD",1642590083838,0.06264378,41583.0,41582.0,1.40358699]
["bitfinex","BTCUSD",1642590084040,0.06264378,41583.0,41582.0,1.0044596]
["bitfinex","BTCUSD",1642590084239,0.06264378,41583.0,41582.0,1.3544596]
["bitfinex","BTCUSD",1642590084439,0.06264378,41583.0,41582.0,1.0044596]
["bitfinex","BTCUSD",1642590084639,0.06264378,41583.0,41582.0,1.0334596]
["bitfinex","BTCUSD",1642590085140,0.06264378,41583.0,41582.0,0.416365]
["bitfinex","BTCUSD",1642590085341,0.06264378,41583.0,41582.0,1.116365]
["bitfinex","BTCUSD",1642590085540,0.06264378,41583.0,41582.0,0.416365]
["bitfinex","BTCUSD",1642590085940,0.06264378,41583.0,41582.0,0.387365]
["bitfinex","BTCUSD",1642590086202,0.06264378,41583.0,41582.0,0.887365]
["bitfinex","BTCUSD",1642590086401,0.06264378,41583.0,41582.0,0.387365]
["bitfinex","BTCUSD",1642590086802,0.06264378,41583.0,41582.0,0.415365]
["bitfinex","BTCUSD",1642590087202,0.06264378,41583.0,41582.0,1.18488905]
["bitfinex","BTCUSD",1642590087602,0.06264378,41583.0,41582.0,1.42904623]
["bitfinex","BTCUSD",1642590088105,0.0012196,41585.0,41583.0,0.21320346]
["bitfinex","BTCUSD",1642590088404,0.0012196,41585.0,41584.0,2.28694132]
["bitfinex","BTCUSD",1642590088605,0.0012196,41585.0,41584.0,2.40333132]
["bitfinex","BTCUSD",1642590089005,0.00817676,41589.0,41585.0,0.060113]
["bitfinex","BTCUSD",1642590089303,0.00817676,41589.0,41587.0,0.15]
["bitfinex","BTCUSD",1642590089605,0.00817676,41589.0,41588.0,0.387299]
["bitfinex","BTCUSD",1642590090036,0.00817676,41589.0,41587.0,0.15]
["bitfinex","BTCUSD",1642590090339,0.00817676,41589.0,41582.0,0.15]
["bitfinex","BTCUSD",1642590090340,1.277,41587.0,41582.0,0.15]
["bitfinex","BTCUSD",1642590090535,0.387732,41586.0,41582.0,0.15]
["bitfinex","BTCUSD",1642590090836,0.437732,41586.0,41576.0,0.12025813]
["bitfinex","BTCUSD",1642590091038,0.437732,41586.0,41583.0,0.39882084]
["bitfinex","BTCUSD",1642590091039,0.05,41586.0,41583.0,0.39882084]
["bitfinex","BTCUSD",1642590091238,1.277,41587.0,41583.0,0.39882084]
["bitfinex","BTCUSD",1642590091638,1.27821956,41587.0,41583.0,0.39882084]
["bitfinex","BTCUSD",1642590091839,0.00121956,41587.0,41583.0,0.30894348]
["bitfinex","BTCUSD",1642590092036,0.00121956,41587.0,41586.0,0.9]
["bitfinex","BTCUSD",1642590092234,0.00817676,41589.0,41587.0,0.49878044]
["bitfinex","BTCUSD",1642590093235,0.387732,41588.0,41587.0,0.49878044]
["bitfinex","BTCUSD",1642590093591,1.714732,41588.0,41587.0,0.49878044]
["bitfinex","BTCUSD",1642590093985,2.11180312,41588.0,41587.0,0.49878044]
["bitfinex","BTCUSD",1642590094687,2.14282312,41588.0,41587.0,0.49878044]
["bitfinex","BTCUSD",1642590096290,2.13080312,41588.0,41587.0,0.49878044]
["bitfinex","BTCUSD",1642590096687,2.13980312,41588.0,41587.0,0.49878044]
["bitfinex","BTCUSD",1642590097334,1.742732,41588.0,41587.0,0.49878044]
["bitfinex","BTCUSD",1642590097633,1.742732,41588.0,41587.0,0.49813721]
["bitfinex","BTCUSD",1642590098032,1.714732,41588.0,41587.0,0.49813721]
["bitfinex","BTCUSD",1642590098232,1.664732,41588.0,41587.0,0.49813721]
["bitfinex","BTCUSD",1642590098434,1.277,41588.0,41587.0,0.49813721]
["bitfinex","BTCUSD",1642590098641,1.277,41588.0,41587.0,0.64813721]
["bitfinex","BTCUSD",1642590098835,0.053,41588.0,41587.0,0.64913721]
["bitfinex","BTCUSD",1642590099035,0.053,41588.0,41587.0,2.42114187]
["bitfinex","BTCUSD",1642590099236,0.053,41588.0,41587.0,2.46030621]
["bitfinex","BTCUSD",1642590100039,0.00817676,41589.0,41588.0,1.75595472]
["bitfinex","BTCUSD",1642590100238,0.00817676,41589.0,41588.0,2.14325272]
["bitfinex","BTCUSD",1642590100438,0.00817676,41589.0,41588.0,2.24325272]
["bitfinex","BTCUSD",1642590100841,0.00817676,41589.0,41588.0,2.25625272]
["bitfinex","BTCUSD",1642590101090,0.00817676,41589.0,41588.0,2.31635972]
["bitfinex","BTCUSD",1642590101291,0.00817676,41589.0,41588.0,0.400298]
["bitfinex","BTCUSD",1642590101889,0.00817676,41589.0,41588.0,0.013]
["bitfinex","BTCUSD",1642590102088,0.00817676,41589.0,41587.0,0.49813721]
["bitfinex","BTCUSD",1642590102089,1.337136,41588.0,41587.0,0.49813721]
["bitfinex","BTCUSD",1642590102289,1.724868,41588.0,41587.0,3.721e-05]
["bitfinex","BTCUSD",1642590102590,1.714732,41588.0,41587.0,3.721e-05]
["bitfinex","BTCUSD",1642590102995,0.437732,41588.0,41587.0,3.721e-05]
["bitfinex","BTCUSD",1642590103189,0.01917676,41589.0,41587.0,3.721e-05]
["bitfinex","BTCUSD",1642590103792,0.01917676,41589.0,41588.0,0.8373]
["bitfinex","BTCUSD",1642590103991,0.01917676,41589.0,41588.0,1.3373]
["bitfinex","BTCUSD",1642590104191,0.01917676,41589.0,41588.0,1.69106707]
["bitfinex","BTCUSD",1642590104492,0.01917676,41589.0,41588.0,1.19106707]
["bitfinex","BTCUSD",1642590104690,0.00817676,41589.0,41588.0,1.19106707]
["bitfinex","BTCUSD",1642590105337,0.00817676,41589.0,41588.0,0.8373]
["bitfinex","BTCUSD",1642590105539,0.00788728,41589.0,41588.0,0.3873]
["bitfinex","BTCUSD",1642590105736,0.00288728,41589.0,41588.0,0.9873]
["bitfinex","BTCUSD",1642590105937,0.00288728,41589.0,41588.0,0.3873]
["bitfinex","BTCUSD",1642590106538,0.00288728,41589.0,41588.0,0.4373]
["bitfinex","BTCUSD",1642590106739,0.00288728,41589.0,41588.0,0.5223]
["bitfinex","BTCUSD",1642590106939,0.00288728,41589.0,41588.0,0.84832615]
["bitfinex","BTCUSD",1642590107438,0.00272393,41589.0,41588.0,1.69832615]
["bitfinex","BTCUSD",1642590107740,1.27594099,41598.0,41592.0,0.060111]
["bitfinex","BTCUSD",1642590107938,1.32594099,41598.0,41592.0,0.060111]
["bitfinex","BTCUSD",1642590108140,1.32594099,41598.0,41594.0,0.15]
["bitfinex","BTCUSD",1642590108779,1.33794099,41598.0,41594.0,0.15]
["bitfinex","BTCUSD",1642590108982,1.33294099,41598.0,41594.0,0.15]
["bitfinex","BTCUSD",1642590109582,0.05767166,41598.0,41594.0,0.15]
["bitfinex","BTCUSD",1642590109979,1.27767166,41598.0,41594.0,0.15]
["bitfinex","BTCUSD",1642590110179,1.32767166,41598.0,41594.0,0.15]
["bitfinex","BTCUSD",1642590110581,0.01,41599.0,41594.0,0.15]
["bitfinex","BTCUSD",1642590110782,0.01467166,41598.0,41594.0,0.15]
["bitfinex","BTCUSD",1642590111584,1.277,41596.0,41589.0,0.50424873]
["bitfinex","BTCUSD",1642590111784,1.277,41596.0,41589.0,0.15]
["bitfinex","BTCUSD",1642590112430,1.277,41596.0,41588.0,0.04148435]
["bitfinex","BTCUSD",1642590112631,1.277,41596.0,41592.0,0.15]
["bitfinex","BTCUSD",1642590112829,1.339117,41596.0,41592.0,0.15]
["bitfinex","BTCUSD",1642590113232,1.34033645,41596.0,41592.0,0.15]
["bitfinex","BTCUSD",1642590113531,1.39033645,41596.0,41592.0,0.15]
["bitfinex","BTCUSD",1642590113731,1.277,41595.0,41592.0,0.15]
["bitfinex","BTCUSD",1642590114733,1.309,41595.0,41592.0,0.15]
["bitfinex","BTCUSD",1642590115734,1.359,41595.0,41592.0,0.15]
["bitfinex","BTCUSD",1642590115933,1.277,41593.0,41592.0,0.15]
["bitfinex","BTCUSD",1642590116191,1.786873,41593.0,41590.0,0.15]
["bitfinex","BTCUSD",1642590116388,1.399141,41593.0,41590.0,0.15]
["bitfinex","BTCUSD",1642590116588,1.277,41592.0,41590.0,0.15]
["bitfinex","BTCUSD",1642590117389,1.277,41592.0,41587.0,0.00103272]
["bitfinex","BTCUSD",1642590117390,0.180579,41591.0,41587.0,0.00103272]
["bitfinex","BTCUSD",1642590117590,0.437732,41590.0,41587.0,0.00103272]
["bitfinex","BTCUSD",1642590117790,0.060137,41589.0,41587.0,3.721e-05]
["bitfinex","BTCUSD",1642590117989,0.060137,41589.0,41587.0,0.00103275]
["bitfinex","BTCUSD",1642590117990,1.664732,41588.0,41587.0,0.00103275]
["bitfinex","BTCUSD",1642590118188,1.714732,41588.0,41587.0,0.00103275]
["bitfinex","BTCUSD",1642590118888,1.725732,41588.0,41587.0,3.721e-05]
["bitfinex","BTCUSD",1642590120034,1.714732,41588.0,41587.0,3.721e-05]
["bitfinex","BTCUSD",1642590120536,2.905e-05,41586.0,41585.0,0.0009956]
["bitfinex","BTCUSD",1642590120743,1.34855765,41586.0,41585.0,0.0009956]
["bitfinex","BTCUSD",1642590120936,2.95950876,41586.0,41585.0,0.0009956]
["bitfinex","BTCUSD",1642590121134,2.65999934,41586.0,41585.0,0.0009956]
["bitfinex","BTCUSD",1642590121338,2.65999934,41586.0,41576.0,0.15120994]
["bitfinex","BTCUSD",1642590121538,0.6254296,41585.0,41583.0,0.00099567]
["bitfinex","BTCUSD",1642590121737,0.436032,41584.0,41583.0,0.00099567]
["bitfinex","BTCUSD",1642590121944,1.883322,41584.0,41583.0,0.00099567]
["bitfinex","BTCUSD",1642590122137,1.823177,41584.0,41583.0,0.00099567]
["bitfinex","BTCUSD",1642590122535,1.823177,41584.0,41576.0,0.15120994]
["bitfinex","BTCUSD",1642590122736,1.823177,41584.0,41581.0,0.00099575]
["bitfinex","BTCUSD",1642590122737,1.76036323,41584.0,41581.0,0.00099575]
["bitfinex","BTCUSD",1642590122938,1.77136323,41584.0,41581.0,0.00099575]
["bitfinex","BTCUSD",1642590123136,0.072163,41582.0,41581.0,0.00099575]
["bitfinex","BTCUSD",1642590123338,0.459895,41582.0,41581.0,0.00099575]
["bitfinex","BTCUSD",1642590123788,1.676752,41582.0,41579.0,0.15]
["bitfinex","BTCUSD",1642590123989,1.277,41582.0,41579.0,0.15099582]
["bitfinex","BTCUSD",1642590124787,1.28,41582.0,41579.0,0.20099582]
["bitfinex","BTCUSD",1642590124987,1.28,41582.0,41579.0,0.15]
["bitfinex","BTCUSD",1642590125790,1.28,41582.0,41579.0,0.56411279]
["bitfinex","BTCUSD",1642590125994,0.003,41582.0,41581.0,0.0012081]
["bitfinex","BTCUSD",1642590126191,2.905e-05,41586.0,41585.0,1.4]
["bitfinex","BTCUSD",1642590126392,2.905e-05,41586.0,41585.0,1.98787357]
["bitfinex","BTCUSD",1642590126690,2.905e-05,41586.0,41585.0,2.03552129]
["bitfinex","BTCUSD",1642590127839,2.905e-05,41586.0,41585.0,2.28552129]
["bitfinex","BTCUSD",1642590128639,2.905e-05,41586.0,41585.0,2.03552129]
["bitfinex","BTCUSD",1642590128839,2.905e-05,41586.0,41585.0,2.04852129]
["bitfinex","BTCUSD",1642590129338,2.905e-05,41586.0,41585.0,2.00161414]
["bitfinex","BTCUSD",1642590129742,2.905e-05,41586.0,41585.0,1.95161414]
["bitfinex","BTCUSD",1642590129938,2.905e-05,41586.0,41585.0,2.35800414]
["bitfinex","BTCUSD",1642590130138,2.905e-05,41586.0,41585.0,2.34500414]
["bitfinex","BTCUSD",1642590130740,2.905e-05,41586.0,41585.0,2.24500414]
["bitfinex","BTCUSD",1642590130939,2.905e-05,41586.0,41585.0,2.19061414]
["bitfinex","BTCUSD",1642590131182,2.905e-05,41586.0,41585.0,2.24061414]
["bitfinex","BTCUSD",1642590132183,2.905e-05,41586.0,41585.0,2.22861414]
["bitfinex","BTCUSD",1642590132883,2.905e-05,41586.0,41585.0,2.23961414]
["bitfinex","BTCUSD",1642590133883,2.905e-05,41586.0,41585.0,2.33961414]
["bitfinex","BTCUSD",1642590134082,2.905e-05,41586.0,41585.0,2.32861414]
["bitfinex","BTCUSD",1642590134482,2.905e-05,41586.0,41585.0,2.34500414]
["bitfinex","BTCUSD",1642590134937,2.905e-05,41586.0,41585.0,2.23961414]
["bitfinex","BTCUSD",1642590136337,2.905e-05,41586.0,41585.0,2.22861414]
["bitfinex","BTCUSD",1642590136936,2.905e-05,41586.0,41585.0,2.23961414]
["bitfinex","BTCUSD",1642590138036,2.905e-05,41586.0,41585.0,2.22861414]
["bitfinex","BTCUSD",1642590138883,2.905e-05,41586.0,41585.0,2.23961414]
["bitfinex","BTCUSD",1642590139286,2.905e-05,41586.0,41585.0,2.28483216]
["bitfinex","BTCUSD",1642590139483,2.905e-05,41586.0,41585.0,0.88483216]
["bitfinex","BTCUSD",1642590140091,2.905e-05,41586.0,41585.0,0.87383216]
["bitfinex","BTCUSD",1642590140885,2.905e-05,41586.0,41585.0,0.88483216]
["bitfinex","BTCUSD",1642590142736,2.905e-05,41586.0,41585.0,0.82861414]
["bitfinex","BTCUSD",1642590142932,1.27673965,41592.0,41585.0,0.45228314]
["bitfinex","BTCUSD",1642590143131,1.27673965,41592.0,41586.0,0.06012024]
["bitfinex","BTCUSD",1642590143331,1.27673965,41592.0,41586.0,0.11012024]
["bitfinex","BTCUSD",1642590143931,1.27673965,41592.0,41586.0,0.06012024]
["bitfinex","BTCUSD",1642590144132,1.27673965,41592.0,41591.0,0.15]
["bitfinex","BTCUSD",1642590144934,1.33773965,41592.0,41591.0,0.15]
["bitfinex","BTCUSD",1642590146086,1.27673965,41592.0,41591.0,0.15]
["bitfinex","BTCUSD",1642590146687,1.25173965,41592.0,41591.0,0.15]
["bitfinex","BTCUSD",1642590146885,1.28573965,41592.0,41591.0,0.15]
["bitfinex","BTCUSD",1642590148285,1.63947165,41592.0,41591.0,0.15]
["bitfinex","BTCUSD",1642590148888,1.68247165,41592.0,41591.0,0.151]
["bitfinex","BTCUSD",1642590149088,1.29473965,41592.0,41591.0,0.151]
["bitfinex","BTCUSD",1642590150149,1.25173965,41592.0,41591.0,0.15]
["bitfinex","BTCUSD",1642590150853,1.28812138,41592.0,41591.0,0.15]
["bitfinex","BTCUSD",1642590151652,1.67585338,41592.0,41591.0,0.15]
["bitfinex","BTCUSD",1642590151851,0.424732,41592.0,41591.0,0.15]
["bitfinex","BTCUSD",1642590152052,0.037,41592.0,41591.0,0.15]
["bitfinex","BTCUSD",1642590152253,1.99162908,41594.0,41591.0,0.15]
["bitfinex","BTCUSD",1642590152453,1.37821948,41594.0,41591.0,0.15]
["bitfinex","BTCUSD",1642590152654,1.9904096,41594.0,41591.0,0.15]
["bitfinex","BTCUSD",1642590152853,1.0011416,41593.0,41591.0,0.15]
["bitfinex","BTCUSD",1642590153053,1.0011416,41593.0,41591.0,0.151]
["bitfinex","BTCUSD",1642590153054,1.277,41592.0,41591.0,0.151]
["bitfinex","BTCUSD",1642590153260,2.6179122,41592.0,41591.0,0.151]
["bitfinex","BTCUSD",1642590153454,2.6679122,41592.0,41591.0,0.001]
["bitfinex","BTCUSD",1642590153697,2.84597982,41592.0,41591.0,0.001]
["bitfinex","BTCUSD",1642590153897,2.68190503,41592.0,41591.0,0.001]
["bitfinex","BTCUSD",1642590154296,2.63190503,41592.0,41587.0,0.00099551]
["bitfinex","BTCUSD",1642590154497,0.61362953,41589.0,41587.0,0.15099551]
["bitfinex","BTCUSD",1642590154700,1.664732,41588.0,41587.0,0.00099551]
["bitfinex","BTCUSD",1642590154897,1.664732,41588.0,41587.0,0.15]
["bitfinex","BTCUSD",1642590156900,1.674732,41588.0,41587.0,0.15]
["bitfinex","BTCUSD",1642590157101,1.674732,41588.0,41585.0,0.2409956]
["bitfinex","BTCUSD",1642590157342,1.277,41586.0,41585.0,0.39]
["bitfinex","BTCUSD",1642590157541,1.664732,41586.0,41585.0,0.3909956]
["bitfinex","BTCUSD",1642590157744,2.33849373,41586.0,41585.0,0.3909956]
["bitfinex","BTCUSD",1642590157943,2.53906612,41586.0,41585.0,0.2409956]
["bitfinex","BTCUSD",1642590158142,2.76347623,41586.0,41585.0,0.2409956]
["bitfinex","BTCUSD",1642590158342,2.97549623,41586.0,41585.0,0.2409956]
["bitfinex","BTCUSD",1642590158545,2.97549623,41586.0,41585.0,0.24]
["bitfinex","BTCUSD",1642590158743,2.72549623,41586.0,41585.0,0.24]
["bitfinex","BTCUSD",1642590158944,2.72247623,41586.0,41585.0,0.24]
["bitfinex","BTCUSD",1642590159143,2.72247623,41586.0,41585.0,0.39]
["bitfinex","BTCUSD",1642590159144,2.33555007,41586.0,41585.0,0.39]
["bitfinex","BTCUSD",1642590159344,1.722032,41586.0,41585.0,0.39]
["bitfinex","BTCUSD",1642590159744,2.33555007,41586.0,41585.0,0.39]
["bitfinex","BTCUSD",1642590159943,2.33555007,41586.0,41585.0,0.24]
["bitfinex","BTCUSD",1642590160247,2.32655007,41586.0,41585.0,0.24]
["bitfinex","BTCUSD",1642590160444,1.79076524,41586.0,41585.0,0.24]
["bitfinex","BTCUSD",1642590160844,1.80278524,41586.0,41585.0,0.24]
["bitfinex","BTCUSD",1642590161097,2.67681581,41586.0,41585.0,0.24]
["bitfinex","BTCUSD",1642590161291,2.53052815,41586.0,41585.0,0.24]
["bitfinex","BTCUSD",1642590161490,2.53053022,41586.0,41585.0,0.24]
["bitfinex","BTCUSD",1642590161690,2.73053022,41586.0,41585.0,0.24]
["bitfinex","BTCUSD",1642590161889,2.87657993,41586.0,41585.0,0.24]
["bitfinex","BTCUSD",1642590162291,2.86457993,41586.0,41585.0,0.24]
["bitfinex","BTCUSD",1642590162489,2.66457993,41586.0,41585.0,0.24]
["bitfinex","BTCUSD",1642590162889,2.65255993,41586.0,41585.0,0.24]
["bitfinex","BTCUSD",1642590163090,2.4132243,41586.0,41585.0,0.24]
["bitfinex","BTCUSD",1642590163292,1.81178524,41586.0,41585.0,0.24]
["bitfinex","BTCUSD",1642590163491,2.57748747,41586.0,41585.0,0.24]
["bitfinex","BTCUSD",1642590163893,1.81178524,41586.0,41585.0,0.24]
["bitfinex","BTCUSD",1642590164093,2.42519555,41586.0,41585.0,0.24]
["bitfinex","BTCUSD",1642590164292,2.41619555,41586.0,41585.0,0.24]
["bitfinex","BTCUSD",1642590164952,2.42719555,41586.0,41585.0,0.24]
["bitfinex","BTCUSD",1642590165153,2.41517555,41586.0,41585.0,0.24]
["bitfinex","BTCUSD",1642590165358,2.41517555,41586.0,41585.0,0.39]
["bitfinex","BTCUSD",1642590165554,2.41517555,41586.0,41585.0,0.24]
["bitfinex","BTCUSD",1642590165955,1.80176524,41586.0,41585.0,0.24]
["bitfinex","BTCUSD",1642590166357,1.79076524,41586.0,41585.0,0.24]
["bitfinex","BTCUSD",1642590166957,1.80676524,41586.0,41585.0,0.24]
["bitfinex","BTCUSD",1642590167156,1.729032,41586.0,41585.0,0.24]
["bitfinex","BTCUSD",1642590167357,1.741052,41586.0,41585.0,0.24]
["bitfinex","BTCUSD",1642590167557,1.81937435,41586.0,41585.0,0.24]
["bitfinex","BTCUSD",1642590167957,2.43272112,41586.0,41585.0,0.24]
["bitfinex","BTCUSD",1642590168158,2.41672112,41586.0,41585.0,0.24]
["bitfinex","BTCUSD",1642590168794,1.79135435,41586.0,41585.0,0.24]
["bitfinex","BTCUSD",1642590168997,1.75705435,41586.0,41585.0,0.24]
["bitfinex","BTCUSD",1642590169294,1.678732,41586.0,41585.0,0.24]
["bitfinex","BTCUSD",1642590169497,2.29207877,41586.0,41585.0,0.24]
["bitfinex","BTCUSD",1642590169892,2.37039995,41586.0,41585.0,0.24]
["bitfinex","BTCUSD",1642590170094,2.38241995,41586.0,41585.0,0.24]
["bitfinex","BTCUSD",1642590170295,2.36841995,41586.0,41585.0,0.24]
["bitfinex","BTCUSD",1642590171095,1.76707318,41586.0,41585.0,0.24]
["bitfinex","BTCUSD",1642590171696,1.688752,41586.0,41585.0,0.24]
["bitfinex","BTCUSD",1642590172341,1.75506921,41586.0,41585.0,0.24]
["bitfinex","BTCUSD",1642590172539,2.36841598,41586.0,41585.0,0.24]
["bitfinex","BTCUSD",1642590172940,1.75506921,41586.0,41585.0,0.24]
["bitfinex","BTCUSD",1642590173136,1.77906921,41586.0,41585.0,0.24]
["bitfinex","BTCUSD",1642590174241,1.75506921,41586.0,41585.0,0.24]
["bitfinex","BTCUSD",1642590174438,2.36837423,41586.0,41585.0,0.24]
["bitfinex","BTCUSD",1642590174639,1.75506921,41586.0,41585.0,0.24]
["bitfinex","BTCUSD",1642590174838,1.85506921,41586.0,41585.0,0.24]
["bitfinex","BTCUSD",1642590175040,1.87406921,41586.0,41585.0,0.24]
["bitfinex","BTCUSD",1642590175441,2.48735017,41586.0,41585.0,0.24]
["bitfinex","BTCUSD",1642590175642,1.87406921,41586.0,41585.0,0.24]
["bitfinex","BTCUSD",1642590175842,1.15,41585.0,41583.0,0.0007831]
["bitfinex","BTCUSD",1642590176095,1.05,41583.0,41571.0,0.15]
["bitfinex","BTCUSD",1642590176299,1.05,41583.0,41566.0,0.15]
["bitfinex","BTCUSD",1642590176300,0.61333478,41579.0,41566.0,0.15]
["bitfinex","BTCUSD",1642590176494,0.61333478,41579.0,41565.0,0.61136359]
["bitfinex","BTCUSD",1642590176495,1.725052,41578.0,41565.0,0.61136359]
["bitfinex","BTCUSD",1642590176797,1.725052,41578.0,41571.0,0.19826254]
["bitfinex","BTCUSD",1642590176993,1.725052,41578.0,41577.0,0.15]
["bitfinex","BTCUSD",1642590177994,1.725052,41578.0,41574.0,0.06014333]
["bitfinex","BTCUSD",1642590178397,1.713032,41578.0,41574.0,0.06014333]
["bitfinex","BTCUSD",1642590178600,1.664732,41578.0,41577.0,0.15]
["bitfinex","BTCUSD",1642590178998,0.011,41578.0,41577.0,0.15]
["bitfinex","BTCUSD",1642590179196,0.011,41578.0,41577.0,1.15]
["bitfinex","BTCUSD",1642590179838,0.011,41578.0,41577.0,0.537419]
["bitfinex","BTCUSD",1642590180238,0.00128779,41581.0,41577.0,0.537419]
["bitfinex","BTCUSD",1642590180440,0.00128779,41581.0,41580.0,0.15]
["bitfinex","BTCUSD",1642590180638,0.38901979,41581.0,41580.0,0.15]
["bitfinex","BTCUSD",1642590181641,1.66601979,41581.0,41580.0,0.15]
["bitfinex","BTCUSD",1642590183143,1.67501979,41581.0,41580.0,0.15]
["bitfinex","BTCUSD",1642590183587,0.060142,41580.0,41579.0,0.20469372]
["bitfinex","BTCUSD",1642590183788,1.724874,41580.0,41579.0,0.35469372]
["bitfinex","BTCUSD",1642590184390,0.387732,41580.0,41579.0,0.35469372]
["bitfinex","BTCUSD",1642590184595,0.00128779,41581.0,41579.0,0.35469372]
["bitfinex","BTCUSD",1642590184991,0.01,41580.0,41579.0,0.35469372]
["bitfinex","BTCUSD",1642590185390,0.01,41580.0,41579.0,0.41482499]
["bitfinex","BTCUSD",1642590186891,0.00128779,41581.0,41579.0,0.41482499]
["bitfinex","BTCUSD",1642590187093,0.018,41580.0,41579.0,0.41882499]
["bitfinex","BTCUSD",1642590188342,0.00128779,41581.0,41579.0,0.73495542]
["bitfinex","BTCUSD",1642590188542,0.00128779,41581.0,41579.0,0.79508142]
["bitfinex","BTCUSD",1642590188742,0.00128779,41581.0,41579.0,0.87086142]
["bitfinex","BTCUSD",1642590189245,0.03028779,41581.0,41579.0,0.87686142]
["bitfinex","BTCUSD",1642590190452,0.00128779,41581.0,41579.0,0.87086142]
["bitfinex","BTCUSD",1642590191094,0.03128779,41581.0,41579.0,0.87686142]
["bitfinex","BTCUSD",1642590191698,0.03128779,41581.0,41579.0,0.80108142]
["bitfinex","BTCUSD",1642590192199,0.03128779,41581.0,41579.0,0.48095099]
["bitfinex","BTCUSD",1642590192398,0.00128779,41581.0,41579.0,0.41482499]
["bitfinex","BTCUSD",1642590193098,0.02528779,41581.0,41579.0,0.41982499]
["bitfinex","BTCUSD",1642590194298,0.02528779,41581.0,41579.0,0.41482499]
["bitfinex","BTCUSD",1642590194499,0.00128779,41581.0,41579.0,0.41482499]
["bitfinex","BTCUSD",1642590194944,0.00128779,41581.0,41580.0,1.2]
["bitfinex","BTCUSD",1642590195145,0.00128779,41581.0,41580.0,1.27994]
["bitfinex","BTCUSD",1642590195146,0.02528779,41581.0,41580.0,1.27994]
["bitfinex","BTCUSD",1642590195342,0.02528779,41581.0,41580.0,1.667328]
["bitfinex","BTCUSD",1642590195546,0.02528779,41581.0,41580.0,1.71682981]
["bitfinex","BTCUSD",1642590196441,0.00128779,41581.0,41580.0,1.71682981]
["bitfinex","BTCUSD",1642590197043,0.00128779,41581.0,41580.0,1.72982981]
["bitfinex","BTCUSD",1642590197244,0.1,41586.0,41581.0,1.77023177]
["bitfinex","BTCUSD",1642590197443,0.1,41586.0,41585.0,0.43885122]
["bitfinex","BTCUSD",1642590197641,0.1,41586.0,41585.0,0.48885122]
["bitfinex","BTCUSD",1642590198589,0.1,41586.0,41585.0,0.86709849]
["bitfinex","BTCUSD",1642590198791,0.1,41586.0,41585.0,1.25442949]
["bitfinex","BTCUSD",1642590199092,0.1,41586.0,41585.0,1.76342949]
["bitfinex","BTCUSD",1642590199289,0.1,41586.0,41585.0,1.86342949]
["bitfinex","BTCUSD",1642590199690,0.1,41586.0,41585.0,1.36342949]
["bitfinex","BTCUSD",1642590200291,0.1,41586.0,41585.0,1.37081949]
["bitfinex","BTCUSD",1642590200894,0.1,41586.0,41585.0,1.77081949]
["bitfinex","BTCUSD",1642590201192,0.1,41586.0,41585.0,1.78181949]
["bitfinex","BTCUSD",1642590201390,0.1,41586.0,41585.0,1.38181949]
["bitfinex","BTCUSD",1642590201791,0.1,41586.0,41585.0,1.36814748]
["bitfinex","BTCUSD",1642590201991,0.08,41586.0,41585.0,2.06814748]
["bitfinex","BTCUSD",1642590202191,0.08,41586.0,41585.0,1.36814748]
["bitfinex","BTCUSD",1642590202439,0.08,41586.0,41585.0,1.35714748]
["bitfinex","BTCUSD",1642590202837,0.08,41586.0,41585.0,0.63685219]
["bitfinex","BTCUSD",1642590203037,0.08,41586.0,41585.0,0.598331]
["bitfinex","BTCUSD",1642590204239,0.08,41586.0,41585.0,0.161]
["bitfinex","BTCUSD",1642590204439,0.08,41586.0,41585.0,0.15]
["bitfinex","BTCUSD",1642590204440,1.357,41586.0,41585.0,0.15]
["bitfinex","BTCUSD",1642590204841,0.08,41586.0,41585.0,0.15]
["bitfinex","BTCUSD",1642590205042,0.087,41586.0,41585.0,0.16]
["bitfinex","BTCUSD",1642590205741,0.087,41586.0,41585.0,0.547331]
["bitfinex","BTCUSD",1642590205940,0.087,41586.0,41585.0,0.86376614]
["bitfinex","BTCUSD",1642590206395,0.08,41586.0,41585.0,0.537331]
["bitfinex","BTCUSD",1642590206697,0.08,41586.0,41585.0,0.587331]
["bitfinex","BTCUSD",1642590207093,0.08,41586.0,41585.0,0.598331]
["bitfinex","BTCUSD",1642590207893,0.08,41586.0,41585.0,0.548331]
["bitfinex","BTCUSD",1642590208393,0.08,41586.0,41585.0,0.537331]
["bitfinex","BTCUSD",1642590208594,0.08,41586.0,41585.0,0.15]
["bitfinex","BTCUSD",1642590209196,0.084,41586.0,41585.0,0.162]
["bitfinex","BTCUSD",1642590209594,0.08337257,41586.0,41585.0,0.162]
["bitfinex","BTCUSD",1642590210437,0.08337257,41586.0,41585.0,0.15]
["bitfinex","BTCUSD",1642590210438,0.07937257,41586.0,41585.0,0.15]
["bitfinex","BTCUSD",1642590210643,1.35637257,41586.0,41585.0,0.15]
["bitfinex","BTCUSD",1642590211239,1.36337257,41586.0,41585.0,0.161]
["bitfinex","BTCUSD",1642590211438,1.75110457,41586.0,41585.0,0.161]
["bitfinex","BTCUSD",1642590211839,0.08637257,41586.0,41585.0,0.161]
["bitfinex","BTCUSD",1642590212439,0.07937257,41586.0,41585.0,0.15]
["bitfinex","BTCUSD",1642590213037,0.07937257,41586.0,41585.0,0.176]
["bitfinex","BTCUSD",1642590213239,0.08237257,41586.0,41585.0,0.176]
["bitfinex","BTCUSD",1642590213439,0.08237257,41586.0,41585.0,0.50640539]
["bitfinex","BTCUSD",1642590213695,0.08237257,41586.0,41585.0,0.89373639]
["bitfinex","BTCUSD",1642590213891,0.08237257,41586.0,41585.0,0.94373639]
["bitfinex","BTCUSD",1642590214290,0.08237257,41586.0,41585.0,0.91773639]
["bitfinex","BTCUSD",1642590214495,0.07937257,41586.0,41585.0,0.91773639]
["bitfinex","BTCUSD",1642590214691,0.07937257,41586.0,41585.0,1.01773639]
["bitfinex","BTCUSD",1642590214892,0.07937257,41586.0,41585.0,0.687331]
["bitfinex","BTCUSD",1642590215092,0.07937257,41586.0,41585.0,0.699331]
["bitfinex","BTCUSD",1642590215292,0.07937257,41586.0,41585.0,1.01586178]
["bitfinex","BTCUSD",1642590215795,0.07937257,41586.0,41585.0,1.56586178]
["bitfinex","BTCUSD",1642590216397,0.07937257,41586.0,41585.0,1.55386178]
["bitfinex","BTCUSD",1642590216595,0.07937257,41586.0,41585.0,1.61397378]
["bitfinex","BTCUSD",1642590217195,0.07937257,41586.0,41585.0,1.62597378]
["bitfinex","BTCUSD",1642590217641,0.07937257,41586.0,41585.0,1.07597378]
["bitfinex","BTCUSD",1642590217840,0.07937257,41586.0,41585.0,1.12427378]
["bitfinex","BTCUSD",1642590218539,0.07937257,41586.0,41585.0,1.06416178]
["bitfinex","BTCUSD",1642590219243,0.00438365,41597.0,41587.0,1.65]
["bitfinex","BTCUSD",1642590219442,0.00438365,41597.0,41596.0,1.25]
["bitfinex","BTCUSD",1642590219642,0.00438365,41597.0,41596.0,1.45755045]
["bitfinex","BTCUSD",1642590219841,0.01,41599.0,41596.0,1.84476045]
["bitfinex","BTCUSD",1642590220039,0.01,41599.0,41596.0,0.35875495]
["bitfinex","BTCUSD",1642590220241,0.01,41599.0,41596.0,0.37839495]
["bitfinex","BTCUSD",1642590220442,0.01,41599.0,41596.0,0.49466495]
["bitfinex","BTCUSD",1642590221092,0.032,41599.0,41596.0,0.43202495]
["bitfinex","BTCUSD",1642590221289,0.03171054,41599.0,41596.0,0.43082045]
["bitfinex","BTCUSD",1642590221497,1.277,41598.0,41596.0,0.157]
["bitfinex","BTCUSD",1642590221692,0.79157377,41597.0,41596.0,0.157]
["bitfinex","BTCUSD",1642590222091,1.65320855,41597.0,41596.0,0.007]
["bitfinex","BTCUSD",1642590222291,2.31687377,41597.0,41596.0,0.397]
["bitfinex","BTCUSD",1642590222490,2.93005464,41597.0,41596.0,0.38770697]
["bitfinex","BTCUSD",1642590222691,2.93005464,41597.0,41596.0,0.23770697]
["bitfinex","BTCUSD",1642590222692,1.973149,41597.0,41596.0,0.23770697]
["bitfinex","BTCUSD",1642590222890,1.773149,41597.0,41596.0,0.38770697]
["bitfinex","BTCUSD",1642590223092,1.781149,41597.0,41596.0,0.38770697]
["bitfinex","BTCUSD",1642590223890,1.781149,41597.0,41596.0,0.23770697]
["bitfinex","BTCUSD",1642590224290,1.773149,41597.0,41596.0,0.38770697]
["bitfinex","BTCUSD",1642590225142,1.787149,41597.0,41596.0,0.38770697]
["bitfinex","BTCUSD",1642590225746,1.787149,41597.0,41596.0,0.23770697]
["bitfinex","BTCUSD",1642590226343,1.773149,41597.0,41596.0,0.23770697]
["bitfinex","BTCUSD",1642590226945,1.773149,41597.0,41596.0,0.38770697]
["bitfinex","BTCUSD",1642590227145,1.780149,41597.0,41596.0,0.23770697]
["bitfinex","BTCUSD",1642590227445,1.780149,41597.0,41596.0,0.38770697]
["bitfinex","BTCUSD",1642590227647,2.39332987,41597.0,41596.0,0.38770697]
["bitfinex","BTCUSD",1642590227845,2.44332987,41597.0,41596.0,0.38770697]
["bitfinex","BTCUSD",1642590228046,2.44332987,41597.0,41596.0,0.23770697]
["bitfinex","BTCUSD",1642590228247,2.44332987,41597.0,41596.0,0.38770697]
["bitfinex","BTCUSD",1642590228449,2.43632987,41597.0,41596.0,0.38770697]
["bitfinex","BTCUSD",1642590228696,2.43632987,41597.0,41596.0,0.23770697]
["bitfinex","BTCUSD",1642590228896,2.43632987,41597.0,41596.0,0.38770697]
["bitfinex","BTCUSD",1642590229098,2.44332987,41597.0,41596.0,0.38770697]
["bitfinex","BTCUSD",1642590230195,2.44332987,41597.0,41596.0,0.23770697]
["bitfinex","BTCUSD",1642590230396,2.43632987,41597.0,41596.0,0.23770697]
["bitfinex","BTCUSD",1642590231195,2.44332987,41597.0,41596.0,0.23770697]
["bitfinex","BTCUSD",1642590231596,2.54585123,41597.0,41596.0,0.23770697]
["bitfinex","BTCUSD",1642590231797,0.454849,41597.0,41596.0,0.74558119]
["bitfinex","BTCUSD",1642590232002,0.007,41597.0,41596.0,0.38897773]
["bitfinex","BTCUSD",1642590232440,0.01080632,41599.0,41596.0,0.38897773]
["bitfinex","BTCUSD",1642590232643,0.01080632,41599.0,41597.0,0.387201]
["bitfinex","BTCUSD",1642590233042,0.00971054,41599.0,41596.0,0.43897773]
["bitfinex","BTCUSD",1642590233242,0.00971054,41599.0,41596.0,0.44197773]
["bitfinex","BTCUSD",1642590233243,0.024,41597.0,41596.0,0.44197773]
["bitfinex","BTCUSD",1642590233442,0.024,41597.0,41596.0,0.82918573]
["bitfinex","BTCUSD",1642590233645,1.301,41597.0,41596.0,0.82918573]
["bitfinex","BTCUSD",1642590233843,1.301,41597.0,41596.0,0.77791497]
["bitfinex","BTCUSD",1642590234044,1.301,41597.0,41596.0,0.39070697]
["bitfinex","BTCUSD",1642590234445,0.01080632,41599.0,41596.0,0.38770697]
["bitfinex","BTCUSD",1642590235252,0.01880632,41599.0,41596.0,0.39170697]
["bitfinex","BTCUSD",1642590235448,0.01771054,41599.0,41596.0,0.39170697]
["bitfinex","BTCUSD",1642590235651,0.001,41600.0,41596.0,0.39170697]
["bitfinex","BTCUSD",1642590235652,0.00108542,41600.0,41597.0,1.85891747]
["bitfinex","BTCUSD",1642590235851,0.00434101,41606.0,41605.0,0.0012476]
["bitfinex","BTCUSD",1642590236107,0.00434101,41606.0,41605.0,0.1512476]
["bitfinex","BTCUSD",1642590236700,0.0011,41607.0,41605.0,0.1512476]
["bitfinex","BTCUSD",1642590236900,0.0011,41607.0,41605.0,0.15]
["bitfinex","BTCUSD",1642590237102,0.0011,41607.0,41605.0,0.158]
["bitfinex","BTCUSD",1642590237303,2.476752,41606.0,41605.0,0.008]
["bitfinex","BTCUSD",1642590237703,2.60883423,41606.0,41605.0,0.00327974]
["bitfinex","BTCUSD",1642590237902,1.893132,41606.0,41605.0,0.00327974]
["bitfinex","BTCUSD",1642590238202,2.75883423,41606.0,41605.0,0.00327974]
["bitfinex","BTCUSD",1642590238401,0.060113,41603.0,41596.0,0.15]
["bitfinex","BTCUSD",1642590238805,0.01202,41602.0,41596.0,0.15]
["bitfinex","BTCUSD",1642590239002,1.277,41605.0,41596.0,0.15]
["bitfinex","BTCUSD",1642590239202,0.00121936,41602.0,41599.0,0.15]
["bitfinex","BTCUSD",1642590239603,0.387732,41601.0,41599.0,0.15]
["bitfinex","BTCUSD",1642590240051,0.00121936,41602.0,41599.0,0.15]
["bitfinex","BTCUSD",1642590240345,1.277,41605.0,41599.0,0.15]
["bitfinex","BTCUSD",1642590240549,0.0010338,41602.0,41597.0,0.00124239]
["bitfinex","BTCUSD",1642590240744,0.0010338,41602.0,41601.0,0.15]
["bitfinex","BTCUSD",1642590240946,0.3887658,41602.0,41601.0,0.15]
["bitfinex","BTCUSD",1642590241145,0.38864861,41602.0,41601.0,0.15]
["bitfinex","BTCUSD",1642590241547,0.387732,41602.0,41601.0,0.15]
["bitfinex","BTCUSD",1642590243350,0.387732,41602.0,41601.0,0.39]
["bitfinex","BTCUSD",1642590243603,0.399752,41602.0,41601.0,0.24]
["bitfinex","BTCUSD",1642590243904,2.33993473,41602.0,41601.0,0.24]
["bitfinex","BTCUSD",1642590244100,1.775052,41602.0,41601.0,0.24]
["bitfinex","BTCUSD",1642590244502,1.975052,41602.0,41601.0,0.24]
["bitfinex","BTCUSD",1642590244702,2.035165,41602.0,41601.0,0.24]
["bitfinex","BTCUSD",1642590245300,2.65740145,41602.0,41601.0,0.24]
["bitfinex","BTCUSD",1642590245503,2.75986723,41602.0,41601.0,0.24]
["bitfinex","BTCUSD",1642590245701,2.55986723,41602.0,41601.0,0.24]
["bitfinex","BTCUSD",1642590246002,2.45738968,41602.0,41601.0,0.24]
["bitfinex","BTCUSD",1642590246405,2.39727668,41602.0,41601.0,0.24]
["bitfinex","BTCUSD",1642590246604,1.775052,41602.0,41601.0,0.24]
["bitfinex","BTCUSD",1642590247203,1.786052,41602.0,41601.0,0.24]
["bitfinex","BTCUSD",1642590247643,2.39927668,41602.0,41601.0,0.24]
["bitfinex","BTCUSD",1642590247842,1.786052,41602.0,41601.0,0.24]
["bitfinex","BTCUSD",1642590248443,1.775052,41602.0,41601.0,0.24]
["bitfinex","BTCUSD",1642590249143,1.733052,41602.0,41601.0,0.24]
["bitfinex","BTCUSD",1642590249345,1.733052,41602.0,41601.0,0.39]
["bitfinex","BTCUSD",1642590249346,0.008,41602.0,41601.0,0.39]
["bitfinex","BTCUSD",1642590250543,0.387732,41602.0,41601.0,0.39]
["bitfinex","BTCUSD",1642590250743,1.664732,41602.0,41601.0,0.39]
["bitfinex","BTCUSD",1642590251193,1.705732,41602.0,41601.0,0.24]
["bitfinex","BTCUSD",1642590251590,1.705732,41602.0,41601.0,0.23938173]
["bitfinex","BTCUSD",1642590252591,1.664732,41602.0,41601.0,0.23938173]
["bitfinex","BTCUSD",1642590252794,1.37650659,41619.0,41602.0,1.65]
["bitfinex","BTCUSD",1642590252997,0.63504768,41626.0,41602.0,1.65]
["bitfinex","BTCUSD",1642590252998,0.001,41644.0,41636.0,0.16469897]
["bitfinex","BTCUSD",1642590253195,1.22827186,41658.0,41636.0,0.16469897]
["bitfinex","BTCUSD",1642590253196,0.38749,41650.0,41637.0,0.40872612]
["bitfinex","BTCUSD",1642590253396,0.23555406,41666.0,41649.0,0.15]
["bitfinex","BTCUSD",1642590253595,0.23555406,41666.0,41638.0,1.65]
["bitfinex","BTCUSD",1642590253596,0.060039,41658.0,41651.0,1.6]
["bitfinex","BTCUSD",1642590253805,0.00342,41659.0,41657.0,0.15]
["bitfinex","BTCUSD",1642590253995,0.33927505,41665.0,41658.0,0.22285733]
["bitfinex","BTCUSD",1642590254198,0.33927505,41665.0,41663.0,0.00126138]
["bitfinex","BTCUSD",1642590254396,0.196974,41666.0,41662.0,0.00128051]
["bitfinex","BTCUSD",1642590254696,0.23081829,41665.0,41662.0,1.97721259]
["bitfinex","BTCUSD",1642590254958,0.28633619,41664.0,41662.0,1.85526609]
["bitfinex","BTCUSD",1642590255161,0.23081829,41665.0,41662.0,0.002]
["bitfinex","BTCUSD",1642590255358,0.43112195,41664.0,41662.0,0.002]
["bitfinex","BTCUSD",1642590256159,0.26240193,41663.0,41662.0,0.002]
["bitfinex","BTCUSD",1642590256360,0.01,41666.0,41662.0,0.50322372]
["bitfinex","BTCUSD",1642590256559,0.00031969,41668.0,41665.0,0.00122393]
["bitfinex","BTCUSD",1642590256762,0.00031969,41668.0,41666.0,0.387387]
["bitfinex","BTCUSD",1642590256958,0.00031969,41668.0,41665.0,0.00122393]
["bitfinex","BTCUSD",1642590257262,0.01431969,41668.0,41665.0,0.00122393]
["bitfinex","BTCUSD",1642590257459,0.18591212,41667.0,41665.0,0.50122393]
["bitfinex","BTCUSD",1642590257659,0.18562277,41667.0,41665.0,0.50122393]
["bitfinex","BTCUSD",1642590257867,0.18562277,41667.0,41659.0,0.01984]
["bitfinex","BTCUSD",1642590257868,1.28899,41666.0,41659.0,0.01984]
["bitfinex","BTCUSD",1642590258260,1.39147272,41666.0,41659.0,0.01984]
["bitfinex","BTCUSD",1642590258462,1.39147272,41666.0,41636.0,0.120074]
["bitfinex","BTCUSD",1642590258463,1.277,41660.0,41636.0,0.120074]
["bitfinex","BTCUSD",1642590258701,0.22760416,41645.0,41643.0,0.00120164]
["bitfinex","BTCUSD",1642590259094,0.01199,41648.0,41643.0,0.00120164]
["bitfinex","BTCUSD",1642590259298,0.00589592,41659.0,41637.0,0.91154345]
["bitfinex","BTCUSD",1642590259299,0.01199,41655.0,41644.0,0.00122916]
["bitfinex","BTCUSD",1642590259697,0.19719079,41654.0,41644.0,0.00122916]
["bitfinex","BTCUSD",1642590260098,0.32291385,41646.0,41644.0,0.00122916]
["bitfinex","BTCUSD",1642590260299,0.32291385,41646.0,41641.0,0.12008328]
["bitfinex","BTCUSD",1642590260498,0.32291385,41646.0,41637.0,0.12009841]
["bitfinex","BTCUSD",1642590260499,1.64991385,41646.0,41637.0,0.12009841]
["bitfinex","BTCUSD",1642590260697,1.64991385,41646.0,41636.0,0.00121153]
["bitfinex","BTCUSD",1642590260698,0.20387343,41639.0,41636.0,0.00121153]
["bitfinex","BTCUSD",1642590260898,0.25217343,41639.0,41636.0,0.00121153]
["bitfinex","BTCUSD",1642590261098,0.26416343,41639.0,41636.0,0.00121153]
["bitfinex","BTCUSD",1642590261299,0.26416343,41639.0,41638.0,0.55710409]
["bitfinex","BTCUSD",1642590261302,0.646238,41639.0,41638.0,0.55710409]
["bitfinex","BTCUSD",1642590261496,0.83921751,41639.0,41638.0,0.55710409]
["bitfinex","BTCUSD",1642590261904,0.88921751,41639.0,41638.0,0.55710409]
["bitfinex","BTCUSD",1642590262549,0.88921751,41639.0,41638.0,0.55110409]
["bitfinex","BTCUSD",1642590262745,2.16621751,41639.0,41638.0,0.55110409]
["bitfinex","BTCUSD",1642590263344,2.17321751,41639.0,41638.0,0.55110409]
["bitfinex","BTCUSD",1642590263544,0.64234408,41639.0,41638.0,0.55110409]
["bitfinex","BTCUSD",1642590263752,0.007,41639.0,41638.0,0.94685275]
["bitfinex","BTCUSD",1642590263945,0.01199,41648.0,41638.0,0.94685275]
["bitfinex","BTCUSD",1642590263946,0.00123275,41655.0,41639.0,0.387387]
["bitfinex","BTCUSD",1642590264146,0.00123275,41655.0,41643.0,0.15]
["bitfinex","BTCUSD",1642590264147,0.0483,41650.0,41643.0,0.15]
["bitfinex","BTCUSD",1642590264346,0.0483,41649.0,41638.0,1.30694275]
["bitfinex","BTCUSD",1642590264551,0.25546137,41647.0,41645.0,0.29985636]
["bitfinex","BTCUSD",1642590264746,0.25546137,41647.0,41646.0,0.210041]
["bitfinex","BTCUSD",1642590264947,0.25546137,41647.0,41646.0,0.15]
["bitfinex","BTCUSD",1642590265147,0.25546137,41647.0,41641.0,0.12008909]
["bitfinex","BTCUSD",1642590265348,0.26546137,41647.0,41646.0,0.15]
["bitfinex","BTCUSD",1642590265653,0.32746137,41647.0,41641.0,0.12008909]
["bitfinex","BTCUSD",1642590265849,0.4320859,41643.0,41638.0,0.91246051]
["bitfinex","BTCUSD",1642590266094,0.21881523,41639.0,41638.0,0.91246051]
["bitfinex","BTCUSD",1642590266292,0.21881523,41639.0,41638.0,0.91120293]
["bitfinex","BTCUSD",1642590267293,0.22481523,41639.0,41638.0,0.79710409]
["bitfinex","BTCUSD",1642590267895,0.22733647,41640.0,41639.0,0.44963045]
["bitfinex","BTCUSD",1642590268994,0.42475201,41640.0,41639.0,0.44963045]
["bitfinex","BTCUSD",1642590269196,0.43175201,41640.0,41639.0,0.44963045]
["bitfinex","BTCUSD",1642590269846,0.20441554,41640.0,41639.0,0.44963045]
["bitfinex","BTCUSD",1642590270046,0.007,41640.0,41639.0,0.44963045]
["bitfinex","BTCUSD",1642590270446,0.11744449,41646.0,41641.0,0.06004571]
["bitfinex","BTCUSD",1642590270653,0.01634,41645.0,41639.0,0.44963045]
["bitfinex","BTCUSD",1642590270846,0.09209945,41644.0,41639.0,0.44963045]
["bitfinex","BTCUSD",1642590271047,0.23399714,41641.0,41639.0,0.44963045]
["bitfinex","BTCUSD",1642590271246,0.012,41646.0,41639.0,0.65968345]
["bitfinex","BTCUSD",1642590271247,0.018,41646.0,41639.0,0.65968345]
["bitfinex","BTCUSD",1642590271648,0.018,41646.0,41639.0,0.71974093]
["bitfinex","BTCUSD",1642590271849,0.018,41646.0,41645.0,0.7]
["bitfinex","BTCUSD",1642590272047,0.018,41646.0,41645.0,0.15]
["bitfinex","BTCUSD",1642590272253,0.006,41646.0,41645.0,0.15]
["bitfinex","BTCUSD",1642590272447,0.0010931,41649.0,41645.0,0.15]
["bitfinex","BTCUSD",1642590272650,0.0010931,41649.0,41646.0,0.26806313]
["bitfinex","BTCUSD",1642590272651,0.21750628,41649.0,41646.0,0.26806313]
["bitfinex","BTCUSD",1642590272848,0.21641318,41649.0,41646.0,0.26806313]
["bitfinex","BTCUSD",1642590273049,0.21750635,41649.0,41647.0,0.15]
["bitfinex","BTCUSD",1642590273249,0.01709317,41649.0,41647.0,0.15]
["bitfinex","BTCUSD",1642590273450,0.01709317,41649.0,41648.0,1.70447286]
["bitfinex","BTCUSD",1642590273911,0.01709317,41649.0,41648.0,2.09185986]
["bitfinex","BTCUSD",1642590274111,0.016,41649.0,41648.0,2.09185986]
["bitfinex","BTCUSD",1642590274414,0.00437168,41659.0,41654.0,0.060027]
["bitfinex","BTCUSD",1642590274613,0.00437168,41659.0,41658.0,0.65]
["bitfinex","BTCUSD",1642590274814,0.00437168,41659.0,41658.0,0.15]
["bitfinex","BTCUSD",1642590275211,0.10256314,41663.0,41658.0,0.15]
["bitfinex","BTCUSD",1642590275611,0.20761528,41659.0,41658.0,0.15]
["bitfinex","BTCUSD",1642590276014,0.20761528,41659.0,41658.0,0.27004315]
["bitfinex","BTCUSD",1642590278256,0.20761528,41659.0,41658.0,0.12004315]
["bitfinex","BTCUSD",1642590278657,0.20761528,41659.0,41658.0,0.27004315]
["bitfinex","BTCUSD",1642590279459,0.20761528,41659.0,41658.0,0.12004315]
["bitfinex","BTCUSD",1642590280660,0.10759296,41661.0,41659.0,0.48622053]
["bitfinex","BTCUSD",1642590280859,0.21153141,41660.0,41659.0,0.48622053]
["bitfinex","BTCUSD",1642590281097,0.22353141,41660.0,41659.0,0.48622053]
["bitfinex","BTCUSD",1642590281298,0.22353141,41660.0,41659.0,0.63622053]
["bitfinex","BTCUSD",1642590281502,0.28987141,41660.0,41659.0,0.48622053]
["bitfinex","BTCUSD",1642590281699,1.66804281,41660.0,41659.0,0.48622053]
["bitfinex","BTCUSD",1642590282703,0.22353141,41660.0,41659.0,0.48622053]
["bitfinex","BTCUSD",1642590283299,0.23053141,41660.0,41659.0,0.48622053]
["bitfinex","BTCUSD",1642590283699,0.23053141,41660.0,41659.0,0.63622053]
["bitfinex","BTCUSD",1642590284501,0.24687141,41660.0,41659.0,0.63622053]
["bitfinex","BTCUSD",1642590284700,1.51687141,41660.0,41659.0,0.48622053]
["bitfinex","BTCUSD",1642590284970,1.51687141,41660.0,41659.0,0.72622053]
["bitfinex","BTCUSD",1642590285152,0.22353141,41660.0,41659.0,0.72622053]
["bitfinex","BTCUSD",1642590285355,0.22853141,41660.0,41659.0,0.72622053]
["bitfinex","BTCUSD",1642590285750,0.24487141,41660.0,41659.0,0.72622053]
["bitfinex","BTCUSD",1642590286350,0.22853141,41660.0,41659.0,0.72622053]
["bitfinex","BTCUSD",1642590286549,0.22002641,41660.0,41659.0,0.72622053]
["bitfinex","BTCUSD",1642590286751,0.012,41660.0,41659.0,0.87622053]
["bitfinex","BTCUSD",1642590286951,0.00113139,41662.0,41659.0,0.87622053]
["bitfinex","BTCUSD",1642590287351,0.42,41666.0,41660.0,0.1200478]
["bitfinex","BTCUSD",1642590287549,0.00113138,41663.0,41660.0,0.1200478]
["bitfinex","BTCUSD",1642590287752,0.00113138,41663.0,41660.0,0.2700478]
["bitfinex","BTCUSD",1642590287958,0.36050127,41663.0,41660.0,0.1200478]
["bitfinex","BTCUSD",1642590288598,0.35936989,41663.0,41660.0,0.1200478]
["bitfinex","BTCUSD",1642590289004,0.012,41661.0,41660.0,0.1200478]
["bitfinex","BTCUSD",1642590289799,0.02834,41661.0,41660.0,0.1200478]
["bitfinex","BTCUSD",1642590291402,0.03334,41661.0,41660.0,0.1200478]
["bitfinex","BTCUSD",1642590291600,0.017,41661.0,41660.0,0.1200478]
["bitfinex","BTCUSD",1642590292647,0.02834,41661.0,41660.0,0.1200478]
["bitfinex","BTCUSD",1642590293349,0.03334,41661.0,41660.0,0.1200478]
["bitfinex","BTCUSD",1642590293748,0.03334,41661.0,41660.0,1.308158]
["bitfinex","BTCUSD",1642590294150,1.40159208,41661.0,41660.0,1.308158]
["bitfinex","BTCUSD",1642590294549,1.95458251,41660.0,41659.0,0.72622053]
["bitfinex","BTCUSD",1642590294751,1.45,41659.0,41647.0,0.0021411]
["bitfinex","BTCUSD",1642590294952,1.277,41656.0,41648.0,0.06004964]
["bitfinex","BTCUSD",1642590295248,2.48485842,41652.0,41647.0,0.00086021]
["bitfinex","BTCUSD",1642590295447,1.8079699,41651.0,41647.0,0.00086021]
["bitfinex","BTCUSD",1642590295654,0.24943701,41648.0,41642.0,0.24020049]
["bitfinex","BTCUSD",1642590295848,0.1760058,41643.0,41642.0,0.24020049]
["bitfinex","BTCUSD",1642590296099,0.1760058,41643.0,41642.0,0.39020049]
["bitfinex","BTCUSD",1642590296297,0.1760058,41643.0,41642.0,0.27010249]
["bitfinex","BTCUSD",1642590296499,0.65535611,41643.0,41642.0,0.27010249]
["bitfinex","BTCUSD",1642590296699,0.65535611,41643.0,41642.0,0.12010249]
["bitfinex","BTCUSD",1642590296898,0.70535611,41643.0,41641.0,0.06006052]
["bitfinex","BTCUSD",1642590297100,0.39994979,41642.0,41641.0,0.06006052]
["bitfinex","BTCUSD",1642590297300,0.2822058,41643.0,41641.0,0.06006052]
["bitfinex","BTCUSD",1642590297499,0.36983384,41642.0,41641.0,0.06006052]
["bitfinex","BTCUSD",1642590297699,0.77395879,41642.0,41641.0,0.06006052]
["bitfinex","BTCUSD",1642590297899,1.92860806,41642.0,41640.0,0.15]
["bitfinex","BTCUSD",1642590298099,1.49188928,41641.0,41640.0,0.15]
["bitfinex","BTCUSD",1642590298303,1.11624827,41641.0,41640.0,0.15]
["bitfinex","BTCUSD",1642590298501,1.06624827,41641.0,41640.0,0.15]
["bitfinex","BTCUSD",1642590299303,1.31627502,41641.0,41640.0,0.151]
["bitfinex","BTCUSD",1642590299501,1.32927424,41641.0,41640.0,0.151]
["bitfinex","BTCUSD",1642590299848,1.74633994,41641.0,41639.0,0.4494671]
["bitfinex","BTCUSD",1642590300041,0.72429245,41641.0,41639.0,0.4494671]
["bitfinex","BTCUSD",1642590300243,0.77429245,41641.0,41639.0,0.4494671]
["bitfinex","BTCUSD",1642590300441,2.20516002,41641.0,41639.0,0.4494671]
["bitfinex","BTCUSD",1642590300642,2.19216002,41641.0,41639.0,0.4494671]
["bitfinex","BTCUSD",1642590300844,0.76129245,41641.0,41639.0,0.4494671]
["bitfinex","BTCUSD",1642590301042,0.76129245,41641.0,41639.0,0.50952864]
["bitfinex","BTCUSD",1642590301244,0.012,41640.0,41639.0,0.50952864]
["bitfinex","BTCUSD",1642590301447,0.0562,41640.0,41639.0,0.51052864]
["bitfinex","BTCUSD",1642590301843,0.0562,41640.0,41639.0,0.4504671]
["bitfinex","BTCUSD",1642590302546,0.1,41654.0,41640.0,1.65]
["bitfinex","BTCUSD",1642590302755,0.78540732,41653.0,41641.0,2.087387]
["bitfinex","BTCUSD",1642590303049,2.02327076,41685.0,41676.0,0.119939]
["bitfinex","BTCUSD",1642590303249,0.0021,41693.0,41676.0,0.119939]
["bitfinex","BTCUSD",1642590303250,4.37166315,41704.0,41684.0,0.51000709]
["bitfinex","BTCUSD",1642590303448,0.87227963,41704.0,41696.0,0.01634]
["bitfinex","BTCUSD",1642590303708,0.01,41729.0,41703.0,0.00079388]
["bitfinex","BTCUSD",1642590303709,0.79585375,41725.0,41703.0,0.00079388]
["bitfinex","BTCUSD",1642590303907,0.05771904,41719.0,41707.0,0.00126164]
["bitfinex","BTCUSD",1642590304103,0.005,41719.0,41708.0,0.36436666]
["bitfinex","BTCUSD",1642590304304,0.005,41719.0,41718.0,0.00123751]
["bitfinex","BTCUSD",1642590304503,0.01,41729.0,41718.0,0.00123751]
["bitfinex","BTCUSD",1642590304705,0.059924,41742.0,41718.0,0.00123751]
["bitfinex","BTCUSD",1642590304706,0.0599184,41760.0,41726.0,0.15]
["bitfinex","BTCUSD",1642590304903,0.0599184,41760.0,41733.0,0.00128326]
["bitfinex","BTCUSD",1642590304904,0.43985842,41739.0,41733.0,0.00128326]
["bitfinex","BTCUSD",1642590305105,0.00747428,41762.0,41735.0,0.059915]
["bitfinex","BTCUSD",1642590305106,0.737823,41738.0,41735.0,0.059915]
["bitfinex","BTCUSD",1642590305303,0.737823,41738.0,41737.0,0.00127239]
["bitfinex","BTCUSD",1642590305304,0.71868,41738.0,41737.0,0.00127239]
["bitfinex","BTCUSD",1642590305504,0.71868,41738.0,41737.0,0.02792602]
["bitfinex","BTCUSD",1642590305704,0.71868,41738.0,41737.0,0.00017239]
["bitfinex","BTCUSD",1642590305705,0.292023,41738.0,41737.0,0.00017239]
["bitfinex","BTCUSD",1642590305903,0.27288,41738.0,41737.0,0.02792602]
["bitfinex","BTCUSD",1642590306107,0.592023,41738.0,41735.0,0.059915]
["bitfinex","BTCUSD",1642590306404,0.27288,41738.0,41737.0,0.00125843]
["bitfinex","BTCUSD",1642590306606,0.45373942,41745.0,41737.0,0.00125843]
["bitfinex","BTCUSD",1642590306607,0.00121743,41739.0,41737.0,0.00125843]
["bitfinex","BTCUSD",1642590306804,0.00589592,41755.0,41744.0,0.01759097]
["bitfinex","BTCUSD",1642590307003,0.01825237,41759.0,41744.0,0.01759097]
["bitfinex","BTCUSD",1642590307004,0.01825237,41759.0,41757.0,0.00123152]
["bitfinex","BTCUSD",1642590307207,0.01825237,41759.0,41758.0,0.03023478]
["bitfinex","BTCUSD",1642590307484,0.01949006,41759.0,41758.0,0.00730876]
["bitfinex","BTCUSD",1642590307684,0.01949006,41759.0,41754.0,0.02292602]
["bitfinex","BTCUSD",1642590307685,0.19571283,41757.0,41754.0,0.02292602]
["bitfinex","BTCUSD",1642590307882,0.19571283,41757.0,41747.0,0.57982825]
["bitfinex","BTCUSD",1642590307883,0.019143,41756.0,41747.0,0.57982825]
["bitfinex","BTCUSD",1642590308085,0.019143,41756.0,41745.0,0.56141562]
["bitfinex","BTCUSD",1642590308086,0.019143,41755.0,41745.0,0.56141562]
["bitfinex","BTCUSD",1642590308284,0.44342189,41757.0,41743.0,0.00126971]
["bitfinex","BTCUSD",1642590308483,0.44342189,41757.0,41739.0,0.739477]
["bitfinex","BTCUSD",1642590308484,0.44342189,41757.0,41739.0,0.239477]
["bitfinex","BTCUSD",1642590308686,0.20587014,41740.0,41739.0,0.06110768]
["bitfinex","BTCUSD",1642590308883,0.24114979,41741.0,41738.0,0.05]
["bitfinex","BTCUSD",1642590309082,0.24114979,41741.0,41737.0,0.120999]
["bitfinex","BTCUSD",1642590309288,0.24114979,41741.0,41737.0,0.0512]
["bitfinex","BTCUSD",1642590309483,0.24114979,41741.0,41727.0,0.00018263]
["bitfinex","BTCUSD",1642590309686,0.34066677,41740.0,41738.0,0.024]
["bitfinex","BTCUSD",1642590309884,0.95,41738.0,41727.0,0.00018263]
["bitfinex","BTCUSD",1642590310085,0.00120798,41736.0,41724.0,0.84]
["bitfinex","BTCUSD",1642590310284,0.063343,41735.0,41727.0,0.00018263]
["bitfinex","BTCUSD",1642590310684,0.23301878,41734.0,41727.0,0.00018263]
["bitfinex","BTCUSD",1642590310884,0.3600977,41730.0,41727.0,0.00018263]
["bitfinex","BTCUSD",1642590311117,1.569143,41728.0,41727.0,0.00018263]
["bitfinex","BTCUSD",1642590311317,1.87194587,41728.0,41711.0,0.01]
["bitfinex","BTCUSD",1642590311515,0.00123178,41724.0,41711.0,0.01]
["bitfinex","BTCUSD",1642590311813,0.20058029,41718.0,41711.0,0.01]
["bitfinex","BTCUSD",1642590312014,0.0442,41717.0,41712.0,0.05993406]
["bitfinex","BTCUSD",1642590312211,0.31485724,41726.0,41713.0,0.386688]
["bitfinex","BTCUSD",1642590312412,0.71875,41725.0,41712.0,0.00120112]
["bitfinex","BTCUSD",1642590312611,0.71875,41725.0,41718.0,0.00123025]
["bitfinex","BTCUSD",1642590312812,0.71875,41725.0,41715.0,0.11984971]
["bitfinex","BTCUSD",1642590313011,0.71875,41725.0,41718.0,0.05993]
["bitfinex","BTCUSD",1642590313613,0.71875,41725.0,41719.0,0.39787862]
["bitfinex","BTCUSD",1642590313817,0.71875,41725.0,41722.0,0.00128181]
["bitfinex","BTCUSD",1642590313818,0.239498,41725.0,41722.0,0.00128181]
["bitfinex","BTCUSD",1642590314016,0.003,41726.0,41724.0,0.00128402]
["bitfinex","BTCUSD",1642590314214,0.14388489,41751.0,41725.0,0.386688]
["bitfinex","BTCUSD",1642590314412,0.14388489,41751.0,41724.0,0.39916264]
["bitfinex","BTCUSD",1642590314413,0.00129539,41746.0,41730.0,0.119815]
["bitfinex","BTCUSD",1642590314613,0.14388489,41751.0,41731.0,0.78456662]
["bitfinex","BTCUSD",1642590314858,0.14388489,41742.0,41733.0,0.11979521]
["bitfinex","BTCUSD",1642590315050,0.14388489,41742.0,41736.0,0.00121617]
["bitfinex","BTCUSD",1642590315265,0.14388489,41742.0,41737.0,0.386688]
["bitfinex","BTCUSD",1642590315453,0.27667332,41756.0,41741.0,0.00124037]
["bitfinex","BTCUSD",1642590315454,0.27539823,41756.0,41741.0,0.00124037]
["bitfinex","BTCUSD",1642590315652,0.00102254,41761.0,41741.0,0.00124037]
["bitfinex","BTCUSD",1642590316054,0.00010314,41765.0,41748.0,0.00128299]
["bitfinex","BTCUSD",1642590316251,0.23815725,41757.0,41749.0,0.00121596]
["bitfinex","BTCUSD",1642590316651,0.23815725,41757.0,41752.0,0.059884]
["bitfinex","BTCUSD",1642590316851,0.22842025,41760.0,41749.0,0.12097396]
["bitfinex","BTCUSD",1642590316852,0.23259957,41759.0,41749.0,0.12097396]
["bitfinex","BTCUSD",1642590317053,0.019143,41758.0,41749.0,0.00121596]
["bitfinex","BTCUSD",1642590317254,0.019143,41758.0,41739.0,0.033536]
["bitfinex","BTCUSD",1642590317452,0.019143,41758.0,41730.0,0.0442]
["bitfinex","BTCUSD",1642590317453,0.18166986,41740.0,41735.0,0.059901]
["bitfinex","BTCUSD",1642590317652,0.00122454,41755.0,41736.0,0.78456662]
["bitfinex","BTCUSD",1642590317851,0.10517072,41764.0,41747.0,0.54500957]
["bitfinex","BTCUSD",1642590317852,0.27317362,41758.0,41747.0,0.54500957]
["bitfinex","BTCUSD",1642590318055,0.71852,41757.0,41748.0,0.0012927]
["bitfinex","BTCUSD",1642590318354,0.21762233,41755.0,41748.0,0.39787862]
["bitfinex","BTCUSD",1642590318599,0.71852,41754.0,41748.0,0.39787862]
["bitfinex","BTCUSD",1642590318799,0.71852,41754.0,41751.0,0.15]
["bitfinex","BTCUSD",1642590319399,0.71852,41754.0,41753.0,0.0012486]
["bitfinex","BTCUSD",1642590319597,0.97454065,41754.0,41753.0,0.0012486]
["bitfinex","BTCUSD",1642590319798,0.96454065,41754.0,41753.0,0.0012486]
["bitfinex","BTCUSD",1642590319997,0.96454065,41754.0,41753.0,0.36104521]
["bitfinex","BTCUSD",1642590319998,0.70852,41754.0,41753.0,0.36104521]
["bitfinex","BTCUSD",1642590320299,0.70852,41754.0,41751.0,0.282758]
["bitfinex","BTCUSD",1642590320497,0.70852,41754.0,41751.0,0.163]
["bitfinex","BTCUSD",1642590320796,0.70852,41754.0,41751.0,0.15]
["bitfinex","BTCUSD",1642590320998,0.94763658,41754.0,41751.0,0.15]
["bitfinex","BTCUSD",1642590321198,0.41673521,41753.0,41751.0,0.15]
["bitfinex","BTCUSD",1642590321400,0.019143,41752.0,41751.0,0.15]
["bitfinex","BTCUSD",1642590321608,0.019143,41752.0,41751.0,0.153]
["bitfinex","BTCUSD",1642590321800,0.019143,41752.0,41751.0,0.003]
["bitfinex","BTCUSD",1642590322641,0.019143,41752.0,41749.0,0.00121733]
["bitfinex","BTCUSD",1642590322642,0.3260419,41750.0,41749.0,0.00121733]
["bitfinex","BTCUSD",1642590322848,0.3451849,41750.0,41749.0,0.00121733]
["bitfinex","BTCUSD",1642590323043,0.01005351,41776.0,41750.0,1.65]
["bitfinex","BTCUSD",1642590323346,0.81282739,41780.0,41773.0,0.00122916]
["bitfinex","BTCUSD",1642590323347,0.02025351,41778.0,41773.0,0.00122916]
["bitfinex","BTCUSD",1642590323646,4.878061,41777.0,41774.0,0.05984]
["bitfinex","BTCUSD",1642590323843,4.878061,41777.0,41776.0,0.15]
["bitfinex","BTCUSD",1642590323844,0.377791,41777.0,41776.0,0.15]
["bitfinex","BTCUSD",1642590324043,0.00024066,41778.0,41776.0,0.125]
["bitfinex","BTCUSD",1642590324246,0.00024066,41778.0,41777.0,1.49028565]
["bitfinex","BTCUSD",1642590324444,0.004,41785.0,41783.0,0.00121251]
["bitfinex","BTCUSD",1642590324646,5.002038,41788.0,41784.0,0.125]
["bitfinex","BTCUSD",1642590324845,4.323731,41788.0,41787.0,0.12620234]
["bitfinex","BTCUSD",1642590325044,4.223831,41788.0,41787.0,0.17040234]
["bitfinex","BTCUSD",1642590325254,4.2240029,41788.0,41787.0,0.23021934]
["bitfinex","BTCUSD",1642590325546,3.7454879,41788.0,41787.0,0.23021934]
["bitfinex","BTCUSD",1642590325743,1.84411173,41788.0,41787.0,1.11485934]
["bitfinex","BTCUSD",1642590325945,1.84411173,41788.0,41787.0,0.31485934]
["bitfinex","BTCUSD",1642590326210,1.84411173,41788.0,41787.0,0.25504234]
["bitfinex","BTCUSD",1642590326609,1.84411173,41788.0,41787.0,0.21084234]
["bitfinex","BTCUSD",1642590326818,1.84411173,41788.0,41787.0,0.12620234]
["bitfinex","BTCUSD",1642590327009,1.84411173,41788.0,41787.0,0.12622317]
["bitfinex","BTCUSD",1642590327411,1.66715293,41788.0,41787.0,0.12622317]
["bitfinex","BTCUSD",1642590327612,1.66815293,41788.0,41787.0,0.13622317]
["bitfinex","BTCUSD",1642590327813,0.03846369,41788.0,41787.0,0.13622317]
["bitfinex","BTCUSD",1642590328013,0.03846369,41788.0,41787.0,0.52279117]
["bitfinex","BTCUSD",1642590329017,0.03846369,41788.0,41786.0,0.01996]
["bitfinex","BTCUSD",1642590329018,0.23855383,41788.0,41786.0,0.01996]
["bitfinex","BTCUSD",1642590329422,0.00015471,41787.0,41786.0,0.01996]
["bitfinex","BTCUSD",1642590331150,0.00015471,41787.0,41786.0,0.00996]
["bitfinex","BTCUSD",1642590331350,0.25840034,41788.0,41786.0,0.00996]
["bitfinex","BTCUSD",1642590331552,0.003,41787.0,41786.0,0.01496]
["bitfinex","BTCUSD",1642590332154,0.003,41787.0,41786.0,0.01616184]
["bitfinex","BTCUSD",1642590332350,0.03715759,41788.0,41787.0,0.006]
["bitfinex","BTCUSD",1642590332551,0.03715759,41788.0,41787.0,0.131]
["bitfinex","BTCUSD",1642590332751,0.0031,41793.0,41791.0,0.38777399]
["bitfinex","BTCUSD",1642590332950,0.0031,41793.0,41792.0,0.93050222]
["bitfinex","BTCUSD",1642590333152,0.0011,41810.0,41796.0,0.386568]
["bitfinex","BTCUSD",1642590333353,4.972e-05,41799.0,41798.0,0.51284611]
["bitfinex","BTCUSD",1642590333603,0.0011,41810.0,41798.0,0.51284611]
["bitfinex","BTCUSD",1642590333604,0.02,41800.0,41798.0,0.63244311]
["bitfinex","BTCUSD",1642590333803,0.02,41828.0,41810.0,0.14697507]
["bitfinex","BTCUSD",1642590334005,0.02,41828.0,41810.0,3.14875896]
["bitfinex","BTCUSD",1642590334203,0.01,41849.0,41819.0,1.3]
["bitfinex","BTCUSD",1642590334403,0.01,41849.0,41838.0,0.12626105]
["bitfinex","BTCUSD",1642590334404,0.37987407,41840.0,41838.0,0.12626105]
["bitfinex","BTCUSD",1642590334606,0.37987407,41840.0,41838.0,0.125]
["bitfinex","BTCUSD",1642590334607,0.005,41839.0,41838.0,0.125]
["bitfinex","BTCUSD",1642590334803,0.1,41845.0,41838.0,0.12624915]
["bitfinex","BTCUSD",1642590335003,0.1,41845.0,41843.0,0.125]
["bitfinex","BTCUSD",1642590335203,0.1,41845.0,41835.0,0.05975583]
["bitfinex","BTCUSD",1642590335404,0.31294281,41843.0,41842.0,0.00123325]
["bitfinex","BTCUSD",1642590335605,0.31294281,41843.0,41835.0,0.05975583]
["bitfinex","BTCUSD",1642590335606,0.31390546,41843.0,41838.0,0.015]
["bitfinex","BTCUSD",1642590335803,0.00093202,41846.0,41823.0,0.00764689]
["bitfinex","BTCUSD",1642590336009,0.00093202,41846.0,41820.0,0.01634]
["bitfinex","BTCUSD",1642590336010,1.0,41843.0,41830.0,0.0442]
["bitfinex","BTCUSD",1642590336204,1.0,41843.0,41820.0,0.1203]
["bitfinex","BTCUSD",1642590336205,1.0,41843.0,41831.0,0.00127116]
["bitfinex","BTCUSD",1642590336404,0.00093202,41846.0,41829.0,0.059761]
["bitfinex","BTCUSD",1642590336405,0.20123288,41832.0,41829.0,0.059761]
["bitfinex","BTCUSD",1642590336607,0.19038309,41841.0,41827.0,0.11952543]
["bitfinex","BTCUSD",1642590336805,0.26084786,41831.0,41827.0,0.11952543]
["bitfinex","BTCUSD",1642590337004,0.0011,41836.0,41827.0,0.11952543]
["bitfinex","BTCUSD",1642590337207,0.0011,41836.0,41828.0,0.48470435]
["bitfinex","BTCUSD",1642590337453,0.01005351,41851.0,41834.0,0.00122418]
["bitfinex","BTCUSD",1642590337654,0.14150532,41842.0,41838.0,0.25690927]
["bitfinex","BTCUSD",1642590337853,0.0002,41866.0,41855.0,0.00126897]
["bitfinex","BTCUSD",1642590338054,0.0002,41866.0,41859.0,0.386568]
["bitfinex","BTCUSD",1642590338253,0.00028889,41884.0,41862.0,0.01634]
["bitfinex","BTCUSD",1642590338454,0.00028889,41884.0,41880.0,0.00122475]
["bitfinex","BTCUSD",1642590338654,0.00028889,41884.0,41883.0,0.00127492]
["bitfinex","BTCUSD",1642590338954,0.00028889,41884.0,41876.0,0.11937318]
["bitfinex","BTCUSD",1642590338955,1.48658299,41884.0,41876.0,0.11067296]
["bitfinex","BTCUSD",1642590339153,1.48658299,41884.0,41862.0,0.03776525]
["bitfinex","BTCUSD",1642590339154,0.00126337,41880.0,41862.0,0.03776525]
["bitfinex","BTCUSD",1642590339357,0.00122021,41873.0,41861.0,0.42]
["bitfinex","BTCUSD",1642590339556,0.00122021,41873.0,41856.0,0.42]
["bitfinex","BTCUSD",1642590339557,0.00124225,41868.0,41856.0,0.42]
["bitfinex","BTCUSD",1642590339761,0.0442,41872.0,41856.0,0.42]
["bitfinex","BTCUSD",1642590339762,0.41893422,41871.0,41856.0,0.42]
["bitfinex","BTCUSD",1642590339955,0.23607552,41859.0,41849.0,0.17156366]
["bitfinex","BTCUSD",1642590340153,0.41893422,41868.0,41863.0,1.19919468]
["bitfinex","BTCUSD",1642590340154,0.20091259,41868.0,41863.0,1.19919468]
["bitfinex","BTCUSD",1642590340354,0.20091259,41868.0,41863.0,1.02879468]
["bitfinex","BTCUSD",1642590340355,0.47092276,41868.0,41863.0,1.02879468]
["bitfinex","BTCUSD",1642590340554,0.00126485,41865.0,41863.0,1.02879468]
["bitfinex","BTCUSD",1642590340754,0.71658,41864.0,41863.0,1.02879468]
["bitfinex","BTCUSD",1642590340954,0.71658,41864.0,41849.0,0.17156366]
["bitfinex","BTCUSD",1642590340955,0.95,41863.0,41849.0,0.17156366]
["bitfinex","BTCUSD",1642590341208,1.65,41850.0,41849.0,0.17156366]
["bitfinex","BTCUSD",1642590341406,1.70562032,41850.0,41849.0,0.17156366]
["bitfinex","BTCUSD",1642590341608,0.77220032,41850.0,41849.0,0.17156366]
["bitfinex","BTCUSD",1642590341808,0.00077615,41858.0,41852.0,1.12653684]
["bitfinex","BTCUSD",1642590342006,0.001229,41854.0,41852.0,1.12653684]
["bitfinex","BTCUSD",1642590342312,0.00077615,41858.0,41853.0,0.95461022]
["bitfinex","BTCUSD",1642590342507,0.003,41864.0,41855.0,0.15]
["bitfinex","BTCUSD",1642590342706,0.003,41864.0,41852.0,1.12653684]
["bitfinex","BTCUSD",1642590342707,0.003,41864.0,41863.0,0.15121113]
["bitfinex","BTCUSD",1642590343006,6.876e-05,41867.0,41866.0,0.00123199]
["bitfinex","BTCUSD",1642590343206,6.876e-05,41867.0,41863.0,0.15]
["bitfinex","BTCUSD",1642590343407,6.876e-05,41867.0,41864.0,0.00125393]
["bitfinex","BTCUSD",1642590343907,6.876e-05,41867.0,41866.0,0.15]
["bitfinex","BTCUSD",1642590345556,0.00106876,41867.0,41866.0,0.156]
["bitfinex","BTCUSD",1642590345957,0.00106876,41867.0,41866.0,0.396]
["bitfinex","BTCUSD",1642590346560,0.00106876,41867.0,41866.0,0.246]
["bitfinex","BTCUSD",1642590346757,0.00106876,41867.0,41866.0,0.2361]
["bitfinex","BTCUSD",1642590347560,0.99684502,41869.0,41866.0,0.2361]
["bitfinex","BTCUSD",1642590348362,0.00310459,41875.0,41869.0,0.6302488]
["bitfinex","BTCUSD",1642590348601,0.00126539,41882.0,41872.0,0.15]
["bitfinex","BTCUSD",1642590348804,0.00012033,41874.0,41873.0,0.85278498]
["bitfinex","BTCUSD",1642590348998,0.00012033,41874.0,41873.0,0.95583419]
["bitfinex","BTCUSD",1642590349197,0.00012033,41874.0,41873.0,0.99597456]
["bitfinex","BTCUSD",1642590349398,0.00012033,41874.0,41873.0,0.53689997]
["bitfinex","BTCUSD",1642590349598,0.0008325,41878.0,41873.0,0.53689997]
["bitfinex","BTCUSD",1642590349798,0.0008325,41878.0,41872.0,0.24126]
["bitfinex","BTCUSD",1642590349996,0.00048564,41876.0,41874.0,0.15]
["bitfinex","BTCUSD",1642590350399,0.00048564,41876.0,41875.0,0.385676]
["bitfinex","BTCUSD",1642590350601,0.00048564,41876.0,41872.0,0.09126]
["bitfinex","BTCUSD",1642590351000,0.0008325,41878.0,41872.0,0.09126]
["bitfinex","BTCUSD",1642590351198,0.00077016,41876.0,41872.0,0.09126]
["bitfinex","BTCUSD",1642590351708,0.00077016,41876.0,41872.0,0.09026]
["bitfinex","BTCUSD",1642590351897,0.00077016,41876.0,41873.0,0.15]
["bitfinex","BTCUSD",1642590352196,0.0008325,41878.0,41873.0,0.41893422]
["bitfinex","BTCUSD",1642590352462,0.00077016,41876.0,41872.0,0.09026]
["bitfinex","BTCUSD",1642590353463,0.22124925,41877.0,41872.0,0.09026]
["bitfinex","BTCUSD",1642590353662,0.00077016,41876.0,41872.0,0.09026]
["bitfinex","BTCUSD",1642590354064,0.05077016,41876.0,41872.0,0.09026]
["bitfinex","BTCUSD",1642590354463,0.05077016,41876.0,41869.0,0.6302488]
["bitfinex","BTCUSD",1642590354464,0.19445635,41872.0,41869.0,0.4304488]
["bitfinex","BTCUSD",1642590354664,0.37282667,41871.0,41869.0,0.3206488]
["bitfinex","BTCUSD",1642590354864,0.37282667,41871.0,41869.0,0.2207488]
["bitfinex","BTCUSD",1642590354865,0.56148592,41870.0,41869.0,0.2207488]
["bitfinex","BTCUSD",1642590355065,0.0442,41870.0,41869.0,0.62538302]
["bitfinex","BTCUSD",1642590355265,0.42,41873.0,41871.0,0.13259999]
["bitfinex","BTCUSD",1642590355965,0.22427629,41872.0,41871.0,0.13259999]
["bitfinex","BTCUSD",1642590356199,0.53971633,41872.0,41871.0,0.13259999]
["bitfinex","BTCUSD",1642590356405,0.54094646,41872.0,41871.0,0.13259999]
["bitfinex","BTCUSD",1642590356601,0.58391633,41872.0,41871.0,0.13259999]
["bitfinex","BTCUSD",1642590357602,0.68391633,41872.0,41871.0,0.13259999]
["bitfinex","BTCUSD",1642590357803,0.68391633,41872.0,41869.0,0.2064488]
["bitfinex","BTCUSD",1642590357804,0.3327388,41870.0,41869.0,0.2064488]
["bitfinex","BTCUSD",1642590358108,0.4769388,41870.0,41869.0,0.2064488]
["bitfinex","BTCUSD",1642590358303,0.42,41873.0,41872.0,0.53675675]
["bitfinex","BTCUSD",1642590358503,0.8142,41873.0,41872.0,0.53675675]
["bitfinex","BTCUSD",1642590358705,0.6,41872.0,41869.0,0.2064488]
["bitfinex","BTCUSD",1642590358907,0.6,41872.0,41866.0,0.2361]
["bitfinex","BTCUSD",1642590358908,0.20125943,41870.0,41866.0,0.2361]
["bitfinex","BTCUSD",1642590359104,0.00125787,41867.0,41866.0,0.2361]
["bitfinex","BTCUSD",1642590359403,0.21930468,41854.0,41853.0,0.41893422]
["bitfinex","BTCUSD",1642590359605,0.0242,41854.0,41853.0,0.15]
["bitfinex","BTCUSD",1642590360463,0.0242,41854.0,41828.0,0.119504]
["bitfinex","BTCUSD",1642590360464,0.20334949,41840.0,41828.0,0.119504]
["bitfinex","BTCUSD",1642590360668,1.2,41852.0,41821.0,0.0389254]
["bitfinex","BTCUSD",1642590360669,0.0454365,41839.0,41831.0,0.01]
["bitfinex","BTCUSD",1642590360863,0.0442,41838.0,41831.0,0.01]
["bitfinex","BTCUSD",1642590361065,0.0442,41838.0,41833.0,0.05]
["bitfinex","BTCUSD",1642590361663,0.00122026,41836.0,41833.0,0.05]
["bitfinex","BTCUSD",1642590361865,0.0442,41844.0,41834.0,0.41893422]
["bitfinex","BTCUSD",1642590362064,0.0442,41844.0,41835.0,0.38696617]
["bitfinex","BTCUSD",1642590362263,0.1,41862.0,41840.0,0.00122475]
["bitfinex","BTCUSD",1642590362462,0.0442,41865.0,41837.0,0.059754]
["bitfinex","BTCUSD",1642590362463,0.00121308,41856.0,41838.0,0.10003788]
["bitfinex","BTCUSD",1642590362663,0.00121308,41856.0,41841.0,0.19677764]
["bitfinex","BTCUSD",1642590362664,0.25282722,41853.0,41841.0,0.19677764]
["bitfinex","BTCUSD",1642590362863,0.25282722,41853.0,41842.0,0.41893422]
["bitfinex","BTCUSD",1642590363266,0.25282722,41853.0,41846.0,0.11948]
["bitfinex","BTCUSD",1642590363463,0.119488,41870.0,41861.0,1.13730836]
["bitfinex","BTCUSD",1642590363464,0.00129074,41863.0,41861.0,1.13730836]
["bitfinex","BTCUSD",1642590363899,0.408973,41862.0,41861.0,1.13730836]
["bitfinex","BTCUSD",1642590364100,0.00129074,41863.0,41861.0,1.13730836]
["bitfinex","BTCUSD",1642590364101,0.2418083,41875.0,41861.0,1.13730836]
["bitfinex","BTCUSD",1642590364300,0.00125746,41872.0,41861.0,1.13730836]
["bitfinex","BTCUSD",1642590364502,0.00125746,41872.0,41863.0,0.059724]
["bitfinex","BTCUSD",1642590364503,0.22591275,41866.0,41863.0,0.059724]
["bitfinex","BTCUSD",1642590364899,0.00125746,41872.0,41864.0,0.41893422]
["bitfinex","BTCUSD",1642590365100,0.00076371,41874.0,41864.0,0.41893422]
["bitfinex","BTCUSD",1642590365302,0.00076371,41874.0,41863.0,0.103924]
["bitfinex","BTCUSD",1642590365500,0.00125402,41876.0,41863.0,0.103924]
["bitfinex","BTCUSD",1642590365699,0.00076391,41874.0,41863.0,0.103924]
["bitfinex","BTCUSD",1642590365901,0.20349567,41868.0,41863.0,0.103924]
["bitfinex","BTCUSD",1642590366602,0.2330426,41867.0,41863.0,0.0442]
["bitfinex","BTCUSD",1642590366804,0.2,41867.0,41863.0,0.0442]
["bitfinex","BTCUSD",1642590367101,0.20349567,41868.0,41861.0,1.13852389]
["bitfinex","BTCUSD",1642590367357,0.40349567,41868.0,41861.0,1.13852389]
["bitfinex","BTCUSD",1642590367559,0.54747444,41864.0,41861.0,1.13852389]
["bitfinex","BTCUSD",1642590367762,0.00126788,41867.0,41861.0,1.13730836]
["bitfinex","BTCUSD",1642590367960,0.38891382,41867.0,41861.0,1.13852388]
["bitfinex","BTCUSD",1642590368159,0.2,41866.0,41861.0,1.13852388]
["bitfinex","BTCUSD",1642590368462,0.38764594,41871.0,41861.0,1.13852388]
["bitfinex","BTCUSD",1642590368463,0.38764594,41875.0,41871.0,1.42204629]
["bitfinex","BTCUSD",1642590368664,0.00122762,41875.0,41871.0,1.42204629]
["bitfinex","BTCUSD",1642590369359,0.00076402,41874.0,41871.0,1.42204629]
["bitfinex","BTCUSD",1642590370262,0.24077515,41875.0,41871.0,1.42204629]
["bitfinex","BTCUSD",1642590370461,0.00055582,41874.0,41871.0,1.42204629]
["bitfinex","BTCUSD",1642590370665,0.20759716,41872.0,41871.0,1.42204629]
["bitfinex","BTCUSD",1642590370868,0.00120433,41872.0,41861.0,1.13843835]
["bitfinex","BTCUSD",1642590371122,0.00120532,41865.0,41861.0,1.13843835]
["bitfinex","BTCUSD",1642590371305,0.2,41862.0,41861.0,1.13843835]
["bitfinex","BTCUSD",1642590371505,0.059748,41864.0,41861.0,1.13730836]
["bitfinex","BTCUSD",1642590371711,0.11949628,41874.0,41865.0,1.65]
["bitfinex","BTCUSD",1642590371712,0.00055563,41874.0,41865.0,1.65]
["bitfinex","BTCUSD",1642590371906,0.00055563,41874.0,41873.0,0.00125846]
["bitfinex","BTCUSD",1642590372108,0.71699563,41874.0,41865.0,0.04343536]
["bitfinex","BTCUSD",1642590372307,0.71699563,41874.0,41868.0,0.00128712]
["bitfinex","BTCUSD",1642590372308,0.4208,41871.0,41868.0,0.00128712]
["bitfinex","BTCUSD",1642590374505,0.4208,41871.0,41864.0,0.195584]
["bitfinex","BTCUSD",1642590374506,0.4208,41871.0,41864.0,0.179244]
["bitfinex","BTCUSD",1642590374957,0.22473998,41866.0,41864.0,0.179244]
["bitfinex","BTCUSD",1642590375356,0.27473998,41866.0,41864.0,0.179244]
["bitfinex","BTCUSD",1642590375557,0.05,41866.0,41864.0,0.179244]
["bitfinex","BTCUSD",1642590376158,0.15514702,41867.0,41864.0,0.179244]
["bitfinex","BTCUSD",1642590376361,0.2,41866.0,41864.0,0.179244]
["bitfinex","BTCUSD",1642590376562,0.00121078,41862.0,41861.0,1.13846162]
["bitfinex","BTCUSD",1642590376761,1.39541078,41862.0,41861.0,1.13846162]
["bitfinex","BTCUSD",1642590377058,0.24541078,41862.0,41861.0,1.12856162]
["bitfinex","BTCUSD",1642590377258,0.20121078,41862.0,41861.0,0.88326162]
["bitfinex","BTCUSD",1642590377459,0.20121078,41862.0,41861.0,0.88210836]
["bitfinex","BTCUSD",1642590377460,0.35931516,41862.0,41861.0,0.88210836]
["bitfinex","BTCUSD",1642590377660,0.35902746,41862.0,41861.0,0.88210836]
["bitfinex","BTCUSD",1642590378159,0.35547159,41862.0,41861.0,0.88210836]
["bitfinex","BTCUSD",1642590378597,0.65950481,41862.0,41861.0,0.88210836]
["bitfinex","BTCUSD",1642590379393,0.65950481,41862.0,41861.0,0.86780836]
["bitfinex","BTCUSD",1642590379596,0.3953303,41862.0,41861.0,0.86780836]
["bitfinex","BTCUSD",1642590380094,0.80788575,41862.0,41861.0,0.86780836]
["bitfinex","BTCUSD",1642590380294,0.119491,41863.0,41861.0,1.25589952]
["bitfinex","BTCUSD",1642590380498,0.059735,41866.0,41862.0,2.03809116]
["bitfinex","BTCUSD",1642590380699,0.4208,41871.0,41861.0,0.86900878]
["bitfinex","BTCUSD",1642590381195,0.4208,41871.0,41861.0,0.87015592]
["bitfinex","BTCUSD",1642590381396,0.18213095,41865.0,41861.0,0.87015592]
["bitfinex","BTCUSD",1642590381798,0.18213095,41865.0,41861.0,0.8689555]
["bitfinex","BTCUSD",1642590381996,0.33188591,41870.0,41861.0,0.8689555]
["bitfinex","BTCUSD",1642590382195,0.33188591,41870.0,41861.0,0.86780836]
["bitfinex","BTCUSD",1642590382453,0.33188591,41870.0,41861.0,0.86895711]
["bitfinex","BTCUSD",1642590382652,0.059732,41869.0,41861.0,0.86895711]
["bitfinex","BTCUSD",1642590382852,0.43153817,41868.0,41861.0,0.86895711]
["bitfinex","BTCUSD",1642590383053,0.35162986,41864.0,41861.0,0.86895711]
["bitfinex","BTCUSD",1642590383253,0.19113004,41867.0,41861.0,0.86895711]
["bitfinex","BTCUSD",1642590383458,0.18983666,41867.0,41862.0,0.38809116]
["bitfinex","BTCUSD",1642590383654,0.24957066,41867.0,41861.0,0.86780836]
["bitfinex","BTCUSD",1642590384655,0.05974,41866.0,41861.0,0.86780836]
["bitfinex","BTCUSD",1642590384855,0.05974,41866.0,41861.0,0.86895712]
["bitfinex","BTCUSD",1642590385756,0.05974,41866.0,41857.0,0.0012851]
["bitfinex","BTCUSD",1642590385757,0.10974,41866.0,41857.0,0.54653676]
["bitfinex","BTCUSD",1642590385956,0.00122002,41863.0,41861.0,0.00114832]
["bitfinex","BTCUSD",1642590386209,0.00122002,41863.0,41850.0,0.64061288]
["bitfinex","BTCUSD",1642590386210,0.22896793,41853.0,41850.0,0.64061288]
["bitfinex","BTCUSD",1642590386408,0.0401,41862.0,41854.0,0.45793585]
["bitfinex","BTCUSD",1642590386610,0.0401,41862.0,41854.0,0.45921062]
["bitfinex","BTCUSD",1642590386811,0.3893647,41869.0,41854.0,0.45921062]
["bitfinex","BTCUSD",1642590387008,0.119477,41864.0,41854.0,1.0998235]
["bitfinex","BTCUSD",1642590387212,0.05,41866.0,41855.0,1.65759138]
["bitfinex","BTCUSD",1642590387412,0.05,41866.0,41854.0,0.45921062]
["bitfinex","BTCUSD",1642590387413,0.00127354,41869.0,41856.0,1.65759138]
["bitfinex","BTCUSD",1642590387611,0.00159787,41873.0,41859.0,0.64061288]
["bitfinex","BTCUSD",1642590387810,0.00159787,41873.0,41860.0,2.04568254]
["bitfinex","BTCUSD",1642590388010,0.00159787,41873.0,41860.0,0.64061288]
["bitfinex","BTCUSD",1642590388011,0.480528,41871.0,41860.0,0.64061288]
["bitfinex","BTCUSD",1642590388210,0.24,41864.0,41860.0,0.059727]
["bitfinex","BTCUSD",1642590388409,0.24,41864.0,41858.0,0.19001147]
["bitfinex","BTCUSD",1642590388611,0.7799295,41871.0,41867.0,0.47999999]
["bitfinex","BTCUSD",1642590388811,0.17992181,41870.0,41867.0,0.47999999]
["bitfinex","BTCUSD",1642590389211,0.540261,41871.0,41867.0,0.47999999]
["bitfinex","BTCUSD",1642590389416,0.4208,41871.0,41868.0,0.38809116]
["bitfinex","BTCUSD",1642590389612,0.42158184,41871.0,41867.0,0.47999999]
["bitfinex","BTCUSD",1642590390656,0.4208,41871.0,41867.0,0.47999999]
["bitfinex","BTCUSD",1642590390860,0.42158184,41871.0,41867.0,0.47999999]
["bitfinex","BTCUSD",1642590391059,0.24012487,41869.0,41867.0,0.07425951]
["bitfinex","BTCUSD",1642590391462,0.55410344,41869.0,41867.0,0.07425951]
["bitfinex","BTCUSD",1642590391859,0.059732,41870.0,41867.0,0.07425951]
["bitfinex","BTCUSD",1642590392063,0.00078183,41870.0,41867.0,0.07425951]
["bitfinex","BTCUSD",1642590393063,0.4208,41871.0,41867.0,0.07425951]
["bitfinex","BTCUSD",1642590393260,0.42136737,41871.0,41867.0,0.07425951]
["bitfinex","BTCUSD",1642590393726,0.23368214,41868.0,41867.0,0.07425951]
["bitfinex","BTCUSD",1642590393922,0.69286338,41871.0,41867.0,0.07425951]
["bitfinex","BTCUSD",1642590394122,0.48109337,41871.0,41867.0,0.07425951]
["bitfinex","BTCUSD",1642590394321,0.4208,41871.0,41867.0,0.07425951]
["bitfinex","BTCUSD",1642590394522,0.42136737,41871.0,41867.0,0.07425951]
["bitfinex","BTCUSD",1642590395523,0.4208,41871.0,41867.0,0.07425951]
["bitfinex","BTCUSD",1642590395724,0.42136737,41871.0,41867.0,0.07425951]
["bitfinex","BTCUSD",1642590396123,0.21577564,41870.0,41867.0,0.07425951]
["bitfinex","BTCUSD",1642590396324,0.27521812,41870.0,41867.0,0.07425951]
["bitfinex","BTCUSD",1642590396521,0.05973,41870.0,41867.0,0.07425951]
["bitfinex","BTCUSD",1642590396723,0.480525,41871.0,41867.0,0.07425951]
["bitfinex","BTCUSD",1642590396922,0.48114927,41871.0,41867.0,0.07425951]
["bitfinex","BTCUSD",1642590397367,0.42142427,41871.0,41867.0,0.07425951]
["bitfinex","BTCUSD",1642590397759,0.4208,41871.0,41867.0,0.07425951]
["bitfinex","BTCUSD",1642590397962,0.42142428,41871.0,41867.0,0.07425951]
["bitfinex","BTCUSD",1642590398959,0.06854852,41870.0,41867.0,0.07425951]
["bitfinex","BTCUSD",1642590399962,0.12827452,41870.0,41867.0,0.07425951]
["bitfinex","BTCUSD",1642590400360,0.059726,41870.0,41867.0,0.07425951]
["bitfinex","BTCUSD",1642590400559,0.42140901,41871.0,41867.0,0.07425951]
["bitfinex","BTCUSD",1642590401201,0.06868435,41870.0,41867.0,0.07425951]
["bitfinex","BTCUSD",1642590404403,0.06868435,41870.0,41867.0,0.06925951]
["bitfinex","BTCUSD",1642590405950,0.4214131,41871.0,41867.0,0.06925951]
["bitfinex","BTCUSD",1642590406149,0.4208,41871.0,41867.0,0.06925951]
["bitfinex","BTCUSD",1642590406349,0.4214131,41871.0,41867.0,0.06925951]
["bitfinex","BTCUSD",1642590407349,0.4208,41871.0,41867.0,0.06925951]
["bitfinex","BTCUSD",1642590407753,0.42141201,41871.0,41867.0,0.06925951]
["bitfinex","BTCUSD",1642590408149,0.42141201,41871.0,41867.0,0.06425951]
["bitfinex","BTCUSD",1642590408623,0.42141201,41871.0,41868.0,0.52704599]
["bitfinex","BTCUSD",1642590408624,0.4208,41871.0,41868.0,0.52704599]
["bitfinex","BTCUSD",1642590408821,0.42141201,41871.0,41868.0,0.52704599]
["bitfinex","BTCUSD",1642590409123,0.42141201,41871.0,41870.0,0.00129516]
["bitfinex","BTCUSD",1642590409320,0.41151201,41871.0,41870.0,0.78174327]
["bitfinex","BTCUSD",1642590409723,0.41151201,41871.0,41870.0,0.38692587]
["bitfinex","BTCUSD",1642590409922,0.4109,41871.0,41870.0,0.38692587]
["bitfinex","BTCUSD",1642590410222,0.00091202,41873.0,41870.0,1.83174327]
["bitfinex","BTCUSD",1642590410432,0.00540979,41888.0,41873.0,0.00623351]
["bitfinex","BTCUSD",1642590410624,0.00028889,41890.0,41873.0,0.00623351]
["bitfinex","BTCUSD",1642590410625,0.51,41899.0,41887.0,0.00129217]
["bitfinex","BTCUSD",1642590410825,0.001,41904.0,41887.0,0.00129217]
["bitfinex","BTCUSD",1642590410826,0.001,41904.0,41894.0,0.00122996]
["bitfinex","BTCUSD",1642590411025,0.001,41904.0,41899.0,0.00126561]
["bitfinex","BTCUSD",1642590411224,0.29421149,41904.0,41896.0,0.21824183]
["bitfinex","BTCUSD",1642590411432,0.001,41907.0,41901.0,0.01634]
["bitfinex","BTCUSD",1642590411625,0.01464127,41908.0,41905.0,0.00126595]
["bitfinex","BTCUSD",1642590411839,0.0021,41912.0,41906.0,0.00128263]
["bitfinex","BTCUSD",1642590412023,0.0021,41912.0,41908.0,0.00125707]
["bitfinex","BTCUSD",1642590412360,0.00128887,41915.0,41909.0,0.05965264]
["bitfinex","BTCUSD",1642590412561,0.01,41929.0,41912.0,0.00124308]
["bitfinex","BTCUSD",1642590412759,0.01,41929.0,41909.0,0.45447004]
["bitfinex","BTCUSD",1642590412760,0.01,41929.0,41917.0,0.00125665]
["bitfinex","BTCUSD",1642590413361,0.06802855,41918.0,41917.0,0.00125665]
["bitfinex","BTCUSD",1642590413562,0.06802855,41918.0,41917.0,0.25894863]
["bitfinex","BTCUSD",1642590413759,0.05812855,41918.0,41917.0,0.25894863]
["bitfinex","BTCUSD",1642590414361,0.32432386,41929.0,41917.0,0.65376603]
["bitfinex","BTCUSD",1642590414560,0.32432386,41929.0,41918.0,0.3948174]
["bitfinex","BTCUSD",1642590414759,0.32432386,41929.0,41917.0,0.31858863]
["bitfinex","BTCUSD",1642590414961,0.01077356,41919.0,41917.0,0.25894863]
["bitfinex","BTCUSD",1642590415160,0.0104861,41919.0,41917.0,0.25894863]
["bitfinex","BTCUSD",1642590415571,0.0104861,41919.0,41918.0,0.3948174]
["bitfinex","BTCUSD",1642590415760,0.0104861,41919.0,41917.0,0.31858463]
["bitfinex","BTCUSD",1642590416208,0.00075637,41918.0,41917.0,0.25894863]
["bitfinex","BTCUSD",1642590416412,0.95042521,41932.0,41918.0,0.39289983]
["bitfinex","BTCUSD",1642590416611,0.95042521,41932.0,41931.0,0.00129879]
["bitfinex","BTCUSD",1642590416808,0.95042521,41932.0,41920.0,0.044]
["bitfinex","BTCUSD",1642590416809,0.94551116,41932.0,41920.0,0.044]
["bitfinex","BTCUSD",1642590417008,0.94551116,41932.0,41916.0,0.42121212]
["bitfinex","BTCUSD",1642590417210,0.94566587,41932.0,41916.0,0.42121212]
["bitfinex","BTCUSD",1642590417408,0.38653903,41921.0,41916.0,0.42]
["bitfinex","BTCUSD",1642590417608,0.22942245,41920.0,41916.0,0.42]
["bitfinex","BTCUSD",1642590417807,0.22942245,41920.0,41899.0,0.01855]
["bitfinex","BTCUSD",1642590417808,0.059669,41917.0,41908.0,0.42]
["bitfinex","BTCUSD",1642590418011,0.36418923,41913.0,41908.0,0.42]
["bitfinex","BTCUSD",1642590418215,0.36418923,41913.0,41899.0,0.01855]
["bitfinex","BTCUSD",1642590418408,0.4320696,41910.0,41899.0,0.01855]
["bitfinex","BTCUSD",1642590418609,0.4320696,41910.0,41905.0,0.22042371]
["bitfinex","BTCUSD",1642590419210,0.15,41920.0,41905.0,0.22042371]
["bitfinex","BTCUSD",1642590419211,0.1,41928.0,41909.0,0.00129226]
["bitfinex","BTCUSD",1642590419412,0.1,41928.0,41922.0,0.00121273]
["bitfinex","BTCUSD",1642590419413,0.29582376,41928.0,41922.0,0.00121273]
["bitfinex","BTCUSD",1642590419610,0.29582376,41928.0,41906.0,0.4388174]
["bitfinex","BTCUSD",1642590419611,0.29582376,41928.0,41913.0,0.00123604]
["bitfinex","BTCUSD",1642590419855,0.059661,41923.0,41913.0,0.00123604]
["bitfinex","BTCUSD",1642590420257,0.33367004,41917.0,41913.0,0.00123604]
["bitfinex","BTCUSD",1642590420459,0.33367004,41917.0,41906.0,0.3942274]
["bitfinex","BTCUSD",1642590420460,0.21045989,41910.0,41906.0,0.3942274]
["bitfinex","BTCUSD",1642590420660,0.21045989,41910.0,41905.0,0.22042371]
["bitfinex","BTCUSD",1642590420862,0.6781725,41917.0,41914.0,0.42914231]
["bitfinex","BTCUSD",1642590421060,0.059668,41916.0,41914.0,0.42914231]
["bitfinex","BTCUSD",1642590421660,1.094,41915.0,41914.0,0.42914231]
["bitfinex","BTCUSD",1642590421861,0.2722868,41915.0,41914.0,0.42914231]
["bitfinex","BTCUSD",1642590422459,0.32324752,41915.0,41914.0,0.42914231]
["bitfinex","BTCUSD",1642590423260,0.32324752,41915.0,41914.0,0.37255231]
["bitfinex","BTCUSD",1642590423469,0.32324752,41915.0,41912.0,0.00121459]
["bitfinex","BTCUSD",1642590423470,1.67392277,41915.0,41912.0,0.00121459]
["bitfinex","BTCUSD",1642590423751,1.67392277,41915.0,41905.0,8.70617616]
["bitfinex","BTCUSD",1642590423752,0.34387668,41907.0,41905.0,8.70617616]
["bitfinex","BTCUSD",1642590423948,1.12618202,41906.0,41905.0,8.70617616]
["bitfinex","BTCUSD",1642590424549,1.10836209,41906.0,41905.0,8.70617616]
["bitfinex","BTCUSD",1642590424747,0.55836209,41906.0,41905.0,8.70617616]
["bitfinex","BTCUSD",1642590425148,0.55836209,41906.0,41905.0,8.70117616]
["bitfinex","BTCUSD",1642590425349,0.55336209,41906.0,41905.0,8.70117616]
["bitfinex","BTCUSD",1642590425749,0.73066714,41906.0,41905.0,8.70117616]
["bitfinex","BTCUSD",1642590425949,1.0,41905.0,41896.0,0.00126425]
["bitfinex","BTCUSD",1642590426156,1.0,41905.0,41876.0,0.01634]
["bitfinex","BTCUSD",1642590426157,0.059704,41893.0,41883.0,0.3948174]
["bitfinex","BTCUSD",1642590426351,0.059704,41893.0,41881.0,0.01120499]
["bitfinex","BTCUSD",1642590426352,0.044,41892.0,41881.0,0.01120499]
["bitfinex","BTCUSD",1642590426754,0.30999476,41891.0,41881.0,0.01120499]
["bitfinex","BTCUSD",1642590426952,0.044,41890.0,41884.0,0.00077311]
["bitfinex","BTCUSD",1642590427559,0.059707,41889.0,41884.0,0.00077311]
["bitfinex","BTCUSD",1642590427756,0.044,41888.0,41884.0,0.00077311]
["bitfinex","BTCUSD",1642590427958,0.044,41888.0,41883.0,0.19314317]
["bitfinex","BTCUSD",1642590428157,0.044,41888.0,41884.0,0.0012151]
["bitfinex","BTCUSD",1642590428357,0.044,41888.0,41879.0,0.00124213]
["bitfinex","BTCUSD",1642590429759,0.30282408,41886.0,41879.0,0.00124213]
["bitfinex","BTCUSD",1642590429957,0.044,41885.0,41871.0,0.01]
["bitfinex","BTCUSD",1642590430159,0.2242431,41880.0,41871.0,0.01129653]
["bitfinex","BTCUSD",1642590430359,0.044,41885.0,41871.0,0.01129653]
["bitfinex","BTCUSD",1642590430761,0.103707,41885.0,41883.0,0.19798462]
["bitfinex","BTCUSD",1642590430963,0.044,41885.0,41877.0,0.00128217]
["bitfinex","BTCUSD",1642590431422,0.044,41885.0,41876.0,0.11938765]
["bitfinex","BTCUSD",1642590431609,0.044,41885.0,41877.0,0.39738318]
["bitfinex","BTCUSD",1642590431809,0.044,41885.0,41877.0,0.00128716]
["bitfinex","BTCUSD",1642590432009,0.044,41885.0,41879.0,0.20636412]
["bitfinex","BTCUSD",1642590432513,0.044,41885.0,41880.0,0.34761764]
["bitfinex","BTCUSD",1642590432715,0.00128628,41900.0,41886.0,0.059685]
["bitfinex","BTCUSD",1642590432910,0.059688,41899.0,41886.0,0.059685]
["bitfinex","BTCUSD",1642590433509,0.17901667,41895.0,41883.0,0.4153856]
["bitfinex","BTCUSD",1642590433710,0.17901667,41895.0,41882.0,0.001299]
["bitfinex","BTCUSD",1642590434109,0.00069719,41891.0,41882.0,0.001299]
["bitfinex","BTCUSD",1642590435260,0.23444873,41888.0,41882.0,0.001299]
["bitfinex","BTCUSD",1642590435459,0.23444873,41888.0,41876.0,0.08781535]
["bitfinex","BTCUSD",1642590435659,0.23444873,41888.0,41877.0,0.0012364]
["bitfinex","BTCUSD",1642590436462,0.24286633,41881.0,41877.0,0.0012364]
["bitfinex","BTCUSD",1642590436680,0.24286633,41881.0,41876.0,0.08781531]
["bitfinex","BTCUSD",1642590436863,0.044,41880.0,41876.0,0.08781531]
["bitfinex","BTCUSD",1642590437461,0.044,41880.0,41876.0,0.0866]
["bitfinex","BTCUSD",1642590437660,0.04469708,41880.0,41876.0,0.08781526]
["bitfinex","BTCUSD",1642590437862,0.16413508,41880.0,41876.0,0.08781526]
["bitfinex","BTCUSD",1642590438710,0.163438,41880.0,41876.0,0.0866]
["bitfinex","BTCUSD",1642590438909,0.20965556,41879.0,41876.0,0.08781526]
["bitfinex","BTCUSD",1642590439508,0.059719,41878.0,41876.0,0.08781526]
["bitfinex","BTCUSD",1642590439910,0.103723,41880.0,41876.0,0.0866]
["bitfinex","BTCUSD",1642590440108,0.04469705,41880.0,41876.0,0.0866]
["bitfinex","BTCUSD",1642590441108,0.044,41880.0,41876.0,0.0866]
["bitfinex","BTCUSD",1642590441309,0.04469708,41880.0,41876.0,0.08781526]
["bitfinex","BTCUSD",1642590441713,0.10441108,41880.0,41876.0,0.08781526]
["bitfinex","BTCUSD",1642590441909,0.19447671,41878.0,41876.0,0.08781526]
["bitfinex","BTCUSD",1642590442121,0.059718,41879.0,41876.0,0.08781526]
["bitfinex","BTCUSD",1642590442371,0.059718,41879.0,41876.0,0.0866]
["bitfinex","BTCUSD",1642590442777,0.059718,41877.0,41876.0,0.0866]
["bitfinex","BTCUSD",1642590443173,0.059718,41877.0,41875.0,0.00121528]
["bitfinex","BTCUSD",1642590443174,0.24162529,41877.0,41875.0,0.00121528]
["bitfinex","BTCUSD",1642590443673,0.3734351,41876.0,41874.0,0.00121529]
["bitfinex","BTCUSD",1642590443871,0.4234351,41876.0,41874.0,0.00121529]
["bitfinex","BTCUSD",1642590444275,0.42314766,41876.0,41874.0,0.00121529]
["bitfinex","BTCUSD",1642590444774,0.059725,41875.0,41871.0,0.01]
["bitfinex","BTCUSD",1642590445074,0.044,41874.0,41873.0,0.00121531]
["bitfinex","BTCUSD",1642590445873,0.044,41874.0,41871.0,0.01]
["bitfinex","BTCUSD",1642590446106,0.044,41874.0,41871.0,0.01121534]
["bitfinex","BTCUSD",1642590446810,0.094,41874.0,41871.0,0.01121534]
["bitfinex","BTCUSD",1642590447006,0.094,41874.0,41871.0,0.01]
["bitfinex","BTCUSD",1642590447007,0.334,41874.0,41871.0,0.01]
["bitfinex","BTCUSD",1642590448707,0.7508656,41874.0,41871.0,0.01]
["bitfinex","BTCUSD",1642590449312,0.7578445,41874.0,41871.0,0.01]
["bitfinex","BTCUSD",1642590449710,0.334,41874.0,41871.0,0.01]
["bitfinex","BTCUSD",1642590449957,0.284,41874.0,41871.0,0.01]
["bitfinex","BTCUSD",1642590450954,0.284,41874.0,41871.0,0.00827827]
["bitfinex","BTCUSD",1642590452954,0.334,41874.0,41871.0,0.00827827]
["bitfinex","BTCUSD",1642590453606,0.11945,41873.0,41871.0,0.00827827]
["bitfinex","BTCUSD",1642590454008,0.284,41874.0,41871.0,0.00827827]
["bitfinex","BTCUSD",1642590454610,0.34372,41874.0,41871.0,0.00827827]
["bitfinex","BTCUSD",1642590455009,0.34372,41874.0,41873.0,1.71937455]
["bitfinex","BTCUSD",1642590455010,0.24,41874.0,41873.0,1.71937455]
["bitfinex","BTCUSD",1642590455609,0.24,41874.0,41871.0,0.00949361]
["bitfinex","BTCUSD",1642590456510,0.55138694,41874.0,41871.0,0.00949361]
["bitfinex","BTCUSD",1642590456813,0.55138694,41874.0,41871.0,0.00827827]
["bitfinex","BTCUSD",1642590457013,0.60138694,41874.0,41871.0,0.00827827]
["bitfinex","BTCUSD",1642590457662,0.05973,41873.0,41871.0,0.00827827]
["bitfinex","BTCUSD",1642590457864,0.24,41874.0,41872.0,0.00124302]
["bitfinex","BTCUSD",1642590458461,0.24,41874.0,41871.0,0.00827827]
["bitfinex","BTCUSD",1642590460666,0.299715,41874.0,41871.0,0.00827827]
["bitfinex","BTCUSD",1642590461903,0.299715,41874.0,41871.0,0.00743827]
["bitfinex","BTCUSD",1642590462102,0.33581136,41873.0,41871.0,0.00743827]
["bitfinex","BTCUSD",1642590462502,0.359434,41874.0,41871.0,0.00743827]
["bitfinex","BTCUSD",1642590462704,0.299715,41874.0,41871.0,0.00743827]
["bitfinex","BTCUSD",1642590462908,0.24,41874.0,41871.0,0.00743827]
["bitfinex","BTCUSD",1642590463306,0.24,41874.0,41871.0,0.00360063]
["bitfinex","BTCUSD",1642590464104,0.299714,41874.0,41871.0,0.00360063]
["bitfinex","BTCUSD",1642590464306,0.05972,41873.0,41871.0,0.00360063]
["bitfinex","BTCUSD",1642590464986,0.299714,41874.0,41871.0,0.00360063]
["bitfinex","BTCUSD",1642590465585,0.05972,41873.0,41871.0,0.00360063]
["bitfinex","BTCUSD",1642590467985,0.05,41873.0,41871.0,0.00360063]
["bitfinex","BTCUSD",1642590468186,0.059729,41873.0,41871.0,0.00360063]
["bitfinex","BTCUSD",1642590468386,0.349714,41874.0,41871.0,0.00360063]
["bitfinex","BTCUSD",1642590468607,0.119459,41872.0,41871.0,0.00360063]
["bitfinex","BTCUSD",1642590469007,0.169459,41872.0,41871.0,0.00360063]
["bitfinex","BTCUSD",1642590471310,0.047,41872.0,41871.0,0.00360063]
["bitfinex","BTCUSD",1642590471509,0.059728,41873.0,41871.0,0.00360063]
["bitfinex","BTCUSD",1642590472560,0.19370703,41872.0,41871.0,0.00360063]
["bitfinex","BTCUSD",1642590473160,0.24341958,41872.0,41871.0,0.00360063]
["bitfinex","BTCUSD",1642590475963,0.24041958,41872.0,41871.0,0.00360063]
["bitfinex","BTCUSD",1642590478710,0.047,41872.0,41871.0,0.00360063]
["bitfinex","BTCUSD",1642590479113,0.05,41873.0,41871.0,0.00360063]
["bitfinex","BTCUSD",1642590479311,0.595895,41874.0,41871.0,0.00360063]
["bitfinex","BTCUSD",1642590479857,0.28370273,41873.0,41871.0,0.00360063]
["bitfinex","BTCUSD",1642590480253,0.33370273,41873.0,41871.0,0.00360063]
["bitfinex","BTCUSD",1642590480454,0.044,41872.0,41871.0,0.00360063]
["bitfinex","BTCUSD",1642590482864,0.044,41872.0,41869.0,0.00121537]
["bitfinex","BTCUSD",1642590483058,0.21346769,41872.0,41867.0,0.06425951]
["bitfinex","BTCUSD",1642590483264,0.059742,41870.0,41869.0,0.00121537]
["bitfinex","BTCUSD",1642590483457,0.20341291,41870.0,41869.0,0.00121537]
["bitfinex","BTCUSD",1642590483711,0.27175349,41869.0,41867.0,0.06425951]
["bitfinex","BTCUSD",1642590483910,0.044,41868.0,41867.0,0.06425951]
["bitfinex","BTCUSD",1642590484311,0.103742,41868.0,41867.0,0.06425951]
["bitfinex","BTCUSD",1642590484513,0.153742,41868.0,41867.0,0.06425951]
["bitfinex","BTCUSD",1642590485213,0.059745,41866.0,41861.0,0.01]
["bitfinex","BTCUSD",1642590485415,0.00123084,41863.0,41861.0,0.01]
["bitfinex","BTCUSD",1642590485620,0.16852184,41863.0,41861.0,0.01]
["bitfinex","BTCUSD",1642590485819,0.21852184,41863.0,41861.0,0.01]
["bitfinex","BTCUSD",1642590486415,0.059746,41862.0,41861.0,0.01]
["bitfinex","BTCUSD",1642590487464,0.46110753,41862.0,41861.0,0.01]
["bitfinex","BTCUSD",1642590487663,0.059746,41862.0,41861.0,0.01]
["bitfinex","BTCUSD",1642590487865,0.059746,41862.0,41851.0,0.01]
["bitfinex","BTCUSD",1642590487866,0.05974734,41860.0,41851.0,0.01]
["bitfinex","BTCUSD",1642590488064,0.48926108,41862.0,41853.0,0.00486295]
["bitfinex","BTCUSD",1642590488065,0.00128624,41855.0,41853.0,0.00486295]
["bitfinex","BTCUSD",1642590488264,0.0478,41854.0,41853.0,0.00486295]
["bitfinex","BTCUSD",1642590488762,0.38454744,41854.0,41853.0,0.00486295]
["bitfinex","BTCUSD",1642590488963,0.0478,41854.0,41853.0,0.00486295]
["bitfinex","BTCUSD",1642590489162,0.1478,41854.0,41851.0,0.01]
["bitfinex","BTCUSD",1642590489363,0.267319,41854.0,41851.0,0.01]
["bitfinex","BTCUSD",1642590489565,0.37707852,41854.0,41851.0,0.01]
["bitfinex","BTCUSD",1642590489862,0.2910985,41853.0,41851.0,0.01]
["bitfinex","BTCUSD",1642590490063,0.0478,41852.0,41851.0,0.01]
["bitfinex","BTCUSD",1642590490264,0.45899652,41852.0,41851.0,0.01]
["bitfinex","BTCUSD",1642590490666,0.19729426,41846.0,41841.0,0.01]
["bitfinex","BTCUSD",1642590490867,0.47029206,41845.0,41841.0,0.01]
["bitfinex","BTCUSD",1642590491115,0.05948113,41845.0,41841.0,0.01]
["bitfinex","BTCUSD",1642590491518,0.0478,41844.0,41841.0,0.01]
["bitfinex","BTCUSD",1642590491711,0.0478,41844.0,41841.0,0.01121589]
["bitfinex","BTCUSD",1642590491712,0.31598671,41843.0,41841.0,0.01121589]
["bitfinex","BTCUSD",1642590491910,0.5478,41842.0,41841.0,0.01121589]
["bitfinex","BTCUSD",1642590492210,0.5478,41842.0,41835.0,0.00486427]
["bitfinex","BTCUSD",1642590492211,0.09907752,41842.0,41835.0,0.00486427]
["bitfinex","BTCUSD",1642590492513,0.00126356,41836.0,41835.0,0.00486427]
["bitfinex","BTCUSD",1642590492712,0.33719794,41836.0,41831.0,0.01]
["bitfinex","BTCUSD",1642590492909,0.78144045,41836.0,41831.0,0.01]
["bitfinex","BTCUSD",1642590493111,0.059784,41835.0,41831.0,0.01]
["bitfinex","BTCUSD",1642590493309,0.37074437,41834.0,41831.0,0.01]
["bitfinex","BTCUSD",1642590493712,0.00125433,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642590493909,0.04905433,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642590494308,0.04905433,41832.0,41821.0,0.01]
["bitfinex","BTCUSD",1642590494512,0.05979974,41825.0,41821.0,0.01]
["bitfinex","BTCUSD",1642590494711,0.0478,41829.0,41826.0,0.48095529]
["bitfinex","BTCUSD",1642590494961,0.52926123,41827.0,41826.0,0.48095529]
["bitfinex","BTCUSD",1642590495160,0.94482509,41827.0,41826.0,0.48095529]
["bitfinex","BTCUSD",1642590495362,0.59495586,41827.0,41826.0,0.48095529]
["bitfinex","BTCUSD",1642590495560,0.65474939,41827.0,41826.0,0.48095529]
["bitfinex","BTCUSD",1642590495761,0.70474939,41827.0,41826.0,0.48095529]
["bitfinex","BTCUSD",1642590496163,0.179392,41827.0,41826.0,0.48095529]
["bitfinex","BTCUSD",1642590496366,0.0478,41827.0,41826.0,0.48095529]
["bitfinex","BTCUSD",1642590496963,0.0478,41827.0,41826.0,1.14457742]
["bitfinex","BTCUSD",1642590497361,0.00124128,41839.0,41827.0,0.09559999]
["bitfinex","BTCUSD",1642590497563,0.0478,41838.0,41827.0,0.48688577]
["bitfinex","BTCUSD",1642590497763,0.059775,41836.0,41827.0,0.09559999]
["bitfinex","BTCUSD",1642590497963,0.107575,41835.0,41827.0,0.48688577]
["bitfinex","BTCUSD",1642590498362,0.0478,41835.0,41827.0,0.48688577]
["bitfinex","BTCUSD",1642590498608,0.059774,41834.0,41827.0,0.09559999]
["bitfinex","BTCUSD",1642590498806,0.059774,41834.0,41831.0,0.06]
["bitfinex","BTCUSD",1642590499506,0.11955,41834.0,41831.0,0.06]
["bitfinex","BTCUSD",1642590500505,0.11955,41834.0,41831.0,0.05937257]
["bitfinex","BTCUSD",1642590501106,0.16955,41834.0,41831.0,0.05937257]
["bitfinex","BTCUSD",1642590501307,0.11955,41834.0,41831.0,0.05937257]
["bitfinex","BTCUSD",1642590501708,0.059774,41834.0,41831.0,0.05937257]
["bitfinex","BTCUSD",1642590502556,0.109774,41834.0,41831.0,0.05937257]
["bitfinex","BTCUSD",1642590502759,0.169551,41834.0,41831.0,0.05937257]
["bitfinex","BTCUSD",1642590502958,0.169551,41834.0,41824.0,0.00486502]
["bitfinex","BTCUSD",1642590502959,0.05979,41831.0,41824.0,0.00486502]
["bitfinex","BTCUSD",1642590503158,0.0012033,41825.0,41824.0,0.00486502]
["bitfinex","BTCUSD",1642590503361,0.0478,41825.0,41824.0,0.00486502]
["bitfinex","BTCUSD",1642590503558,0.39105194,41825.0,41811.0,0.01024747]
["bitfinex","BTCUSD",1642590503758,0.11959671,41823.0,41811.0,0.01024747]
["bitfinex","BTCUSD",1642590503957,0.11959671,41823.0,41811.0,0.22637057]
["bitfinex","BTCUSD",1642590503959,0.059803,41820.0,41811.0,0.22637057]
["bitfinex","BTCUSD",1642590504358,0.059803,41820.0,41811.0,0.01024747]
["bitfinex","BTCUSD",1642590504557,0.109803,41820.0,41811.0,0.01024747]
["bitfinex","BTCUSD",1642590504956,0.11960877,41820.0,41813.0,0.00074819]
["bitfinex","BTCUSD",1642590505558,0.0012409,41825.0,41822.0,0.39462231]
["bitfinex","BTCUSD",1642590505760,0.0478,41824.0,41822.0,0.39462231]
["bitfinex","BTCUSD",1642590506209,0.107598,41824.0,41822.0,0.39462231]
["bitfinex","BTCUSD",1642590506610,0.18062283,41830.0,41828.0,0.22565801]
["bitfinex","BTCUSD",1642590506808,0.57719536,41829.0,41828.0,0.22565801]
["bitfinex","BTCUSD",1642590507011,0.457598,41829.0,41828.0,0.22565801]
["bitfinex","BTCUSD",1642590507207,0.45885972,41829.0,41828.0,0.22565801]
["bitfinex","BTCUSD",1642590507607,0.95885972,41829.0,41828.0,0.22565801]
["bitfinex","BTCUSD",1642590508008,1.10885972,41829.0,41828.0,0.22565801]
["bitfinex","BTCUSD",1642590508210,1.33062306,41829.0,41828.0,0.22565801]
["bitfinex","BTCUSD",1642590508409,0.47082506,41829.0,41822.0,0.39462231]
["bitfinex","BTCUSD",1642590508610,0.11962,41827.0,41826.0,0.00121614]
["bitfinex","BTCUSD",1642590508814,0.11962,41827.0,41801.0,0.01]
["bitfinex","BTCUSD",1642590508815,0.00127558,41814.0,41801.0,0.01]
["bitfinex","BTCUSD",1642590509014,0.0478,41813.0,41801.0,0.01]
["bitfinex","BTCUSD",1642590509210,0.0478,41813.0,41811.0,0.00924747]
["bitfinex","BTCUSD",1642590509614,0.1674391,41813.0,41811.0,0.00924747]
["bitfinex","BTCUSD",1642590509857,0.2870811,41813.0,41811.0,0.00924747]
["bitfinex","BTCUSD",1642590510063,0.5770811,41813.0,41811.0,0.00924747]
["bitfinex","BTCUSD",1642590510661,0.467262,41813.0,41811.0,0.00924747]
["bitfinex","BTCUSD",1642590510859,0.2935,41827.0,41814.0,1.61190771]
["bitfinex","BTCUSD",1642590511058,0.24582791,41828.0,41814.0,1.61190771]
["bitfinex","BTCUSD",1642590511059,0.0478,41826.0,41814.0,1.61190771]
["bitfinex","BTCUSD",1642590511258,0.0478,41825.0,41814.0,1.61190771]
["bitfinex","BTCUSD",1642590511457,0.0478,41824.0,41814.0,1.86116679]
["bitfinex","BTCUSD",1642590511663,0.0478,41823.0,41814.0,1.86116679]
["bitfinex","BTCUSD",1642590511861,0.29034317,41825.0,41814.0,1.61190771]
["bitfinex","BTCUSD",1642590511862,0.059803,41817.0,41814.0,1.61190771]
["bitfinex","BTCUSD",1642590512059,0.0478,41816.0,41814.0,1.61190771]
["bitfinex","BTCUSD",1642590513259,0.059805,41815.0,41814.0,1.61190771]
["bitfinex","BTCUSD",1642590513713,0.059805,41815.0,41814.0,1.3002888]
["bitfinex","BTCUSD",1642590513917,0.0012363,41814.0,41813.0,0.00121638]
["bitfinex","BTCUSD",1642590514312,0.059819,41813.0,41811.0,0.00924747]
["bitfinex","BTCUSD",1642590514514,0.0478,41812.0,41811.0,0.01046388]
["bitfinex","BTCUSD",1642590515515,0.179437,41822.0,41817.0,0.57981474]
["bitfinex","BTCUSD",1642590515723,0.179437,41822.0,41811.0,0.00924747]
["bitfinex","BTCUSD",1642590515724,0.1,41814.0,41811.0,0.00924747]
["bitfinex","BTCUSD",1642590515917,0.00122315,41812.0,41811.0,0.00924747]
["bitfinex","BTCUSD",1642590516218,0.059819,41813.0,41811.0,0.00924747]
["bitfinex","BTCUSD",1642590516415,0.119613,41817.0,41811.0,0.00924747]
["bitfinex","BTCUSD",1642590517016,0.169613,41817.0,41812.0,0.0012164]
["bitfinex","BTCUSD",1642590517219,0.34772659,41814.0,41811.0,0.00126387]
["bitfinex","BTCUSD",1642590517460,0.119637,41814.0,41811.0,0.00126387]
["bitfinex","BTCUSD",1642590518459,0.059805,41815.0,41811.0,0.00126387]
["bitfinex","BTCUSD",1642590519557,0.05951721,41815.0,41811.0,0.00126387]
["bitfinex","BTCUSD",1642590519760,0.059807,41814.0,41811.0,0.00126387]
["bitfinex","BTCUSD",1642590520160,0.059811,41813.0,41811.0,0.00126387]
["bitfinex","BTCUSD",1642590520461,0.69837269,41812.0,41811.0,0.00126387]
["bitfinex","BTCUSD",1642590520660,0.3,41812.0,41811.0,0.00126387]
["bitfinex","BTCUSD",1642590520861,0.469633,41812.0,41811.0,0.00126387]
["bitfinex","BTCUSD",1642590521112,0.469633,41812.0,41801.0,0.01]
["bitfinex","BTCUSD",1642590521113,0.059837,41810.0,41801.0,0.01]
["bitfinex","BTCUSD",1642590521312,0.36874934,41812.0,41801.0,0.01]
["bitfinex","BTCUSD",1642590521313,0.059827,41809.0,41801.0,0.01]
["bitfinex","BTCUSD",1642590521716,0.059827,41809.0,41803.0,0.00121654]
["bitfinex","BTCUSD",1642590522008,0.22332792,41812.0,41803.0,0.00121654]
["bitfinex","BTCUSD",1642590522009,0.0478,41812.0,41803.0,0.00121654]
["bitfinex","BTCUSD",1642590522213,0.05982,41807.0,41803.0,0.00121654]
["bitfinex","BTCUSD",1642590522413,0.11965,41807.0,41803.0,0.00121654]
["bitfinex","BTCUSD",1642590522613,0.0478,41806.0,41803.0,0.00121654]
["bitfinex","BTCUSD",1642590522809,0.0478,41806.0,41801.0,0.01]
["bitfinex","BTCUSD",1642590523009,0.0478,41806.0,41803.0,0.00121655]
["bitfinex","BTCUSD",1642590523210,0.10763,41806.0,41803.0,0.00121655]
["bitfinex","BTCUSD",1642590523610,0.059824,41805.0,41803.0,0.00121655]
["bitfinex","BTCUSD",1642590524010,0.05,41804.0,41801.0,0.01]
["bitfinex","BTCUSD",1642590524212,0.169661,41804.0,41802.0,0.00121657]
["bitfinex","BTCUSD",1642590524411,0.168596,41804.0,41802.0,0.00121657]
["bitfinex","BTCUSD",1642590524611,0.17949,41804.0,41802.0,0.00121657]
["bitfinex","BTCUSD",1642590524855,0.059831,41803.0,41802.0,0.00121657]
["bitfinex","BTCUSD",1642590525056,0.45665099,41803.0,41801.0,0.01]
["bitfinex","BTCUSD",1642590525259,0.45665099,41803.0,41801.0,0.00121659]
["bitfinex","BTCUSD",1642590525260,0.53530999,41802.0,41801.0,0.00121659]
["bitfinex","BTCUSD",1642590525456,0.53530999,41802.0,41795.0,0.00486708]
["bitfinex","BTCUSD",1642590525457,0.12097611,41800.0,41795.0,0.00486708]
["bitfinex","BTCUSD",1642590525656,0.05,41804.0,41795.0,0.00486708]
["bitfinex","BTCUSD",1642590525657,0.059834,41805.0,41803.0,0.79330082]
["bitfinex","BTCUSD",1642590525854,0.107634,41805.0,41803.0,0.79330082]
["bitfinex","BTCUSD",1642590526054,0.157634,41805.0,41803.0,0.79330082]
["bitfinex","BTCUSD",1642590526254,0.2418057,41804.0,41803.0,0.79330082]
["bitfinex","BTCUSD",1642590526454,0.0478,41804.0,41803.0,0.79330082]
["bitfinex","BTCUSD",1642590526654,0.0478,41804.0,41803.0,0.74330081]
["bitfinex","BTCUSD",1642590527455,0.65,41803.0,41791.0,0.01]
["bitfinex","BTCUSD",1642590527656,0.17953706,41801.0,41791.0,0.01]
["bitfinex","BTCUSD",1642590527858,0.107646,41801.0,41791.0,0.01]
["bitfinex","BTCUSD",1642590528058,0.05,41800.0,41791.0,0.01]
["bitfinex","BTCUSD",1642590528255,0.0478,41799.0,41791.0,0.01]
["bitfinex","BTCUSD",1642590528455,0.40258406,41799.0,41791.0,0.22840197]
["bitfinex","BTCUSD",1642590528712,0.40258406,41799.0,41791.0,0.01]
["bitfinex","BTCUSD",1642590528713,0.23937563,41798.0,41791.0,0.01]
["bitfinex","BTCUSD",1642590528908,0.0478,41797.0,41791.0,0.01]
["bitfinex","BTCUSD",1642590529111,0.15172377,41797.0,41791.0,0.01]
["bitfinex","BTCUSD",1642590529305,0.15115874,41797.0,41791.0,0.01]
["bitfinex","BTCUSD",1642590529506,0.05,41796.0,41781.0,0.01]
["bitfinex","BTCUSD",1642590529706,0.613436,41792.0,41781.0,0.01]
["bitfinex","BTCUSD",1642590529908,0.059852,41789.0,41781.0,0.01]
["bitfinex","BTCUSD",1642590530107,0.0978,41791.0,41789.0,0.11970399]
["bitfinex","BTCUSD",1642590530810,0.239409,41790.0,41789.0,0.11970399]
["bitfinex","BTCUSD",1642590531009,0.287209,41790.0,41789.0,0.11970399]
["bitfinex","BTCUSD",1642590531510,0.167503,41790.0,41789.0,0.11970399]
["bitfinex","BTCUSD",1642590532965,0.32159316,41790.0,41789.0,0.11970399]
["bitfinex","BTCUSD",1642590533166,0.42159316,41790.0,41789.0,0.11970399]
["bitfinex","BTCUSD",1642590533464,0.317503,41790.0,41789.0,0.11970399]
["bitfinex","BTCUSD",1642590533664,0.0478,41790.0,41789.0,0.11970399]
["bitfinex","BTCUSD",1642590533866,0.24,41792.0,41789.0,0.11970399]
["bitfinex","BTCUSD",1642590534263,0.24,41792.0,41789.0,0.33543421]
["bitfinex","BTCUSD",1642590534865,0.059839,41791.0,41789.0,0.11970399]
["bitfinex","BTCUSD",1642590535668,0.2953045,41799.0,41796.0,0.61495399]
["bitfinex","BTCUSD",1642590535867,0.107641,41798.0,41796.0,0.61495399]
["bitfinex","BTCUSD",1642590536115,0.119676,41797.0,41796.0,0.61495399]
["bitfinex","BTCUSD",1642590536314,0.667476,41797.0,41796.0,0.61495399]
["bitfinex","BTCUSD",1642590536718,1.277,41805.0,41796.0,0.13613499]
["bitfinex","BTCUSD",1642590536921,2.76187435,41818.0,41796.0,0.13613499]
["bitfinex","BTCUSD",1642590536922,1.40643976,41830.0,41804.0,0.15]
["bitfinex","BTCUSD",1642590537119,0.71741,41829.0,41822.0,0.00128187]
["bitfinex","BTCUSD",1642590537320,0.71741,41829.0,41814.0,0.15]
["bitfinex","BTCUSD",1642590537321,0.71741,41829.0,41828.0,1.80121615]
["bitfinex","BTCUSD",1642590537516,0.71741,41829.0,41828.0,1.80127877]
["bitfinex","BTCUSD",1642590537716,0.71712214,41829.0,41828.0,0.19907877]
["bitfinex","BTCUSD",1642590537918,0.001,41833.0,41831.0,0.00128767]
["bitfinex","BTCUSD",1642590538118,0.0111,41839.0,41831.0,0.15128767]
["bitfinex","BTCUSD",1642590538318,0.0111,41839.0,41838.0,0.15]
["bitfinex","BTCUSD",1642590538617,0.0111,41839.0,41838.0,0.52660147]
["bitfinex","BTCUSD",1642590539018,0.0111,41839.0,41838.0,0.15122131]
["bitfinex","BTCUSD",1642590540364,0.0111,41839.0,41838.0,0.0003]
["bitfinex","BTCUSD",1642590540567,0.059801,41836.0,41824.0,0.0478]
["bitfinex","BTCUSD",1642590540867,0.059801,41836.0,41822.0,0.37538016]
["bitfinex","BTCUSD",1642590540868,0.22417684,41825.0,41822.0,0.37538016]
["bitfinex","BTCUSD",1642590541160,0.32417684,41825.0,41821.0,0.06794]
["bitfinex","BTCUSD",1642590541361,0.09359529,41834.0,41821.0,0.06794]
["bitfinex","BTCUSD",1642590541565,0.05,41833.0,41822.0,0.33480763]
["bitfinex","BTCUSD",1642590541763,0.09716265,41832.0,41824.0,0.00122686]
["bitfinex","BTCUSD",1642590542161,0.05,41825.0,41824.0,0.00122686]
["bitfinex","BTCUSD",1642590542764,0.05,41825.0,41821.0,0.06794]
["bitfinex","BTCUSD",1642590542964,0.20224995,41811.0,41805.0,0.00125071]
["bitfinex","BTCUSD",1642590543166,0.76711822,41824.0,41805.0,0.50125071]
["bitfinex","BTCUSD",1642590543167,0.0478,41821.0,41805.0,0.50125071]
["bitfinex","BTCUSD",1642590543616,0.34383708,41820.0,41805.0,0.50125071]
["bitfinex","BTCUSD",1642590543914,0.159814,41820.0,41805.0,0.00125071]
["bitfinex","BTCUSD",1642590544118,0.19654432,41812.0,41805.0,0.00125071]
["bitfinex","BTCUSD",1642590544314,0.22530762,41807.0,41805.0,0.00125071]
["bitfinex","BTCUSD",1642590544519,0.22530762,41807.0,41803.0,0.00121663]
["bitfinex","BTCUSD",1642590544520,0.0478,41806.0,41803.0,0.00121663]
["bitfinex","BTCUSD",1642590545516,0.0478,41806.0,41798.0,0.33148701]
["bitfinex","BTCUSD",1642590545716,0.0478,41806.0,41802.0,0.00121656]
["bitfinex","BTCUSD",1642590545920,0.0478,41806.0,41796.0,0.09221857]
["bitfinex","BTCUSD",1642590546316,0.0478,41806.0,41797.0,0.00126132]
["bitfinex","BTCUSD",1642590546715,0.0478,41806.0,41798.0,0.38686979]
["bitfinex","BTCUSD",1642590547359,0.0478,41806.0,41797.0,0.00126132]
["bitfinex","BTCUSD",1642590548160,0.0478,41806.0,41799.0,0.00072632]
["bitfinex","BTCUSD",1642590548360,0.059826,41804.0,41799.0,0.00072632]
["bitfinex","BTCUSD",1642590549161,0.059826,41804.0,41797.0,0.00126132]
["bitfinex","BTCUSD",1642590549362,0.059826,41804.0,41799.0,0.00121661]
["bitfinex","BTCUSD",1642590549864,0.044,41804.0,41799.0,0.00121661]
["bitfinex","BTCUSD",1642590550361,0.094,41804.0,41797.0,0.00126132]
["bitfinex","BTCUSD",1642590550566,0.00057881,41807.0,41805.0,0.238]
["bitfinex","BTCUSD",1642590550761,0.00057881,41807.0,41806.0,0.71061312]
["bitfinex","BTCUSD",1642590550961,0.00057881,41807.0,41806.0,0.32493712]
["bitfinex","BTCUSD",1642590551221,0.00057881,41807.0,41805.0,0.238]
["bitfinex","BTCUSD",1642590551418,0.002,41804.0,41803.0,0.00126577]
["bitfinex","BTCUSD",1642590551819,0.00138883,41804.0,41803.0,0.00126577]
["bitfinex","BTCUSD",1642590552417,0.19573093,41812.0,41803.0,0.00126577]
["bitfinex","BTCUSD",1642590552418,0.14769865,41812.0,41803.0,0.00126577]
["bitfinex","BTCUSD",1642590552718,0.05,41812.0,41803.0,0.00126577]
["bitfinex","BTCUSD",1642590553122,0.41601107,41819.0,41803.0,0.00126577]
["bitfinex","BTCUSD",1642590553318,0.31538587,41816.0,41803.0,0.00126577]
["bitfinex","BTCUSD",1642590553520,0.77248913,41816.0,41803.0,0.00126577]
["bitfinex","BTCUSD",1642590553822,0.24305701,41807.0,41798.0,0.32887965]
["bitfinex","BTCUSD",1642590554021,0.41133145,41806.0,41796.0,0.08735155]
["bitfinex","BTCUSD",1642590554519,0.05,41804.0,41796.0,0.08735155]
["bitfinex","BTCUSD",1642590554868,0.059832,41803.0,41796.0,0.49107468]
["bitfinex","BTCUSD",1642590555068,0.05,41804.0,41796.0,0.49107468]
["bitfinex","BTCUSD",1642590555465,0.05,41805.0,41796.0,0.49107468]
["bitfinex","BTCUSD",1642590555666,0.05,41804.0,41796.0,0.08735155]
["bitfinex","BTCUSD",1642590555865,0.55227046,41806.0,41796.0,0.08735155]
["bitfinex","BTCUSD",1642590556065,0.059828,41803.0,41796.0,0.08735155]
["bitfinex","BTCUSD",1642590556470,0.059828,41803.0,41799.0,0.00121662]
["bitfinex","BTCUSD",1642590556870,0.22755094,41802.0,41799.0,0.00121662]
["bitfinex","BTCUSD",1642590557169,0.15584918,41801.0,41799.0,0.00121662]
["bitfinex","BTCUSD",1642590557468,0.15584918,41801.0,41796.0,0.08735155]
["bitfinex","BTCUSD",1642590557469,0.19170407,41800.0,41796.0,0.08735155]
["bitfinex","BTCUSD",1642590557667,0.18229453,41797.0,41796.0,0.08735155]
["bitfinex","BTCUSD",1642590557866,0.32629453,41797.0,41796.0,0.08735155]
["bitfinex","BTCUSD",1642590558611,0.094,41797.0,41796.0,0.08735155]
["bitfinex","BTCUSD",1642590558811,0.044,41797.0,41796.0,0.08735155]
["bitfinex","BTCUSD",1642590559512,0.52905236,41797.0,41796.0,0.08735155]
["bitfinex","BTCUSD",1642590559812,0.23553844,41797.0,41796.0,0.08735155]
["bitfinex","BTCUSD",1642590560011,0.094,41797.0,41796.0,0.08735155]
["bitfinex","BTCUSD",1642590560410,0.044,41797.0,41796.0,0.08735155]
["bitfinex","BTCUSD",1642590560611,0.14407685,41797.0,41796.0,0.08735155]
["bitfinex","BTCUSD",1642590560911,0.14407685,41797.0,41796.0,0.08691455]
["bitfinex","BTCUSD",1642590560912,0.094,41797.0,41796.0,0.08691455]
["bitfinex","BTCUSD",1642590561113,0.33380067,41797.0,41796.0,0.08691455]
["bitfinex","BTCUSD",1642590561811,0.144,41797.0,41796.0,0.08691455]
["bitfinex","BTCUSD",1642590562466,0.094,41797.0,41796.0,0.08691455]
["bitfinex","BTCUSD",1642590562672,0.284,41797.0,41796.0,0.43438719]
["bitfinex","BTCUSD",1642590562866,0.284,41797.0,41796.0,0.0881293]
["bitfinex","BTCUSD",1642590563071,0.00079515,41810.0,41805.0,0.00124858]
["bitfinex","BTCUSD",1642590563567,0.1,41812.0,41805.0,0.00124858]
["bitfinex","BTCUSD",1642590563768,0.00079549,41810.0,41805.0,0.00124858]
["bitfinex","BTCUSD",1642590563967,0.18479323,41809.0,41805.0,0.00124858]
["bitfinex","BTCUSD",1642590564369,0.18479323,41809.0,41797.0,0.85199999]
["bitfinex","BTCUSD",1642590564574,0.059842,41800.0,41797.0,0.85199999]
["bitfinex","BTCUSD",1642590564777,0.059839,41799.0,41797.0,0.85199999]
["bitfinex","BTCUSD",1642590565368,0.059839,41799.0,41798.0,1.17441996]
["bitfinex","BTCUSD",1642590565572,0.059825,41810.0,41798.0,1.56009596]
["bitfinex","BTCUSD",1642590565772,0.044,41811.0,41799.0,0.00124795]
["bitfinex","BTCUSD",1642590565773,0.179502,41811.0,41799.0,0.00124795]
["bitfinex","BTCUSD",1642590566211,0.11963,41815.0,41799.0,0.00124795]
["bitfinex","BTCUSD",1642590566415,0.40631157,41807.0,41799.0,0.00124795]
["bitfinex","BTCUSD",1642590566617,0.40631157,41807.0,41797.0,0.85199999]
["bitfinex","BTCUSD",1642590566618,0.059834,41804.0,41797.0,0.85199999]
["bitfinex","BTCUSD",1642590566815,0.163669,41804.0,41797.0,1.22641995]
["bitfinex","BTCUSD",1642590567310,0.109835,41803.0,41797.0,1.22641995]
["bitfinex","BTCUSD",1642590567512,0.00049484,41806.0,41797.0,1.22641995]
["bitfinex","BTCUSD",1642590567811,0.00049484,41806.0,41797.0,1.0314656]
["bitfinex","BTCUSD",1642590568011,0.00049484,41806.0,41797.0,0.85199999]
["bitfinex","BTCUSD",1642590568410,0.05982,41807.0,41797.0,0.85199999]
["bitfinex","BTCUSD",1642590568615,0.00080525,41806.0,41799.0,0.00121661]
["bitfinex","BTCUSD",1642590568811,0.119659,41805.0,41799.0,0.00121661]
["bitfinex","BTCUSD",1642590569011,0.00080525,41806.0,41799.0,0.00121661]
["bitfinex","BTCUSD",1642590569611,0.17949,41812.0,41797.0,1.22581414]
["bitfinex","BTCUSD",1642590569861,0.00080528,41806.0,41800.0,0.00121659]
["bitfinex","BTCUSD",1642590570662,0.00080528,41806.0,41797.0,1.22581414]
["bitfinex","BTCUSD",1642590570663,0.272015,41808.0,41797.0,1.22581414]
["bitfinex","BTCUSD",1642590570863,0.272015,41808.0,41801.0,0.00121659]
["bitfinex","BTCUSD",1642590571061,0.00080529,41806.0,41801.0,0.06103087]
["bitfinex","BTCUSD",1642590571861,0.00080529,41806.0,41801.0,0.05981428]
["bitfinex","BTCUSD",1642590572067,0.281834,41808.0,41801.0,0.06103087]
["bitfinex","BTCUSD",1642590572262,0.00080531,41806.0,41801.0,0.06103087]
["bitfinex","BTCUSD",1642590572462,0.00080531,41806.0,41801.0,0.38350055]
["bitfinex","BTCUSD",1642590572763,0.00080531,41806.0,41801.0,0.06103087]
["bitfinex","BTCUSD",1642590573061,0.222015,41808.0,41801.0,0.05981428]
["bitfinex","BTCUSD",1642590573262,0.23512396,41804.0,41801.0,0.06103087]
["bitfinex","BTCUSD",1642590573463,0.23512396,41804.0,41801.0,0.00121659]
["bitfinex","BTCUSD",1642590573733,0.37881991,41804.0,41801.0,0.00121659]
["bitfinex","BTCUSD",1642590574135,0.79944701,41804.0,41801.0,0.00121659]
["bitfinex","BTCUSD",1642590574335,0.35289249,41802.0,41797.0,0.85199999]
["bitfinex","BTCUSD",1642590574537,0.35289249,41802.0,41800.0,0.00121659]
["bitfinex","BTCUSD",1642590574538,0.2370521,41801.0,41800.0,0.00121659]
["bitfinex","BTCUSD",1642590574739,0.51524469,41801.0,41800.0,0.00121659]
["bitfinex","BTCUSD",1642590574933,0.2810521,41801.0,41800.0,0.00121659]
["bitfinex","BTCUSD",1642590575336,0.3408911,41801.0,41800.0,0.00121659]
["bitfinex","BTCUSD",1642590575535,0.3408911,41801.0,41797.0,0.85199999]
["bitfinex","BTCUSD",1642590575737,0.3408911,41801.0,41798.0,0.00121663]
["bitfinex","BTCUSD",1642590576137,0.4908911,41801.0,41798.0,0.00121663]
["bitfinex","BTCUSD",1642590576336,0.059839,41800.0,41798.0,0.00121663]
["bitfinex","BTCUSD",1642590576538,0.044,41799.0,41798.0,0.00121663]
["bitfinex","BTCUSD",1642590576738,0.044,41799.0,41797.0,0.85199999]
["bitfinex","BTCUSD",1642590577038,0.10955104,41798.0,41797.0,0.85321665]
["bitfinex","BTCUSD",1642590577244,0.15355104,41798.0,41797.0,0.85321665]
["bitfinex","BTCUSD",1642590577877,0.15355104,41798.0,41797.0,0.85199999]
["bitfinex","BTCUSD",1642590581520,0.20355104,41798.0,41797.0,0.85199999]
["bitfinex","BTCUSD",1642590581714,0.15288104,41798.0,41797.0,0.85199999]
["bitfinex","BTCUSD",1642590582115,0.09304204,41798.0,41797.0,0.85199999]
["bitfinex","BTCUSD",1642590582523,0.05983,41800.0,41797.0,0.85199999]
["bitfinex","BTCUSD",1642590583020,0.24,41798.0,41797.0,0.58899999]
["bitfinex","BTCUSD",1642590584218,0.24,41798.0,41797.0,0.64882934]
["bitfinex","BTCUSD",1642590584911,0.24,41798.0,41797.0,0.97859879]
["bitfinex","BTCUSD",1642590585397,0.24,41798.0,41797.0,0.97985303]
["bitfinex","BTCUSD",1642590585994,0.24,41798.0,41797.0,0.65008358]
["bitfinex","BTCUSD",1642590591819,0.24,41798.0,41797.0,0.96939626]
["bitfinex","BTCUSD",1642590593172,0.24,41798.0,41797.0,0.65008358]
["bitfinex","BTCUSD",1642590594876,0.24,41798.0,41797.0,0.64882934]
["bitfinex","BTCUSD",1642590600269,0.24,41798.0,41797.0,0.97081212]
["bitfinex","BTCUSD",1642590600572,0.24,41798.0,41797.0,0.96737849]
["bitfinex","BTCUSD",1642590601368,0.24,41798.0,41797.0,1.35877371]
["bitfinex","BTCUSD",1642590601767,0.24,41798.0,41797.0,0.96866316]
["bitfinex","BTCUSD",1642590602869,0.24,41798.0,41797.0,1.40663135]
["bitfinex","BTCUSD",1642590603077,0.00080513,41806.0,41799.0,0.05980915]
["bitfinex","BTCUSD",1642590603370,0.00080513,41806.0,41803.0,0.05981]
["bitfinex","BTCUSD",1642590603816,0.00080513,41806.0,41804.0,0.3280165]
["bitfinex","BTCUSD",1642590604016,0.00080513,41806.0,41805.0,0.436735]
["bitfinex","BTCUSD",1642590604216,0.00080513,41806.0,41805.0,1.16789181]
["bitfinex","BTCUSD",1642590604417,0.479803,41822.0,41806.0,0.059801]
["bitfinex","BTCUSD",1642590604618,0.42,41822.0,41811.0,0.00120664]
["bitfinex","BTCUSD",1642590604817,0.42,41822.0,41811.0,0.09577664]
["bitfinex","BTCUSD",1642590605016,0.31002105,41828.0,41816.0,0.00127172]
["bitfinex","BTCUSD",1642590605218,0.23408668,41827.0,41816.0,0.00127172]
["bitfinex","BTCUSD",1642590605417,0.23379872,41827.0,41819.0,0.05979156]
["bitfinex","BTCUSD",1642590605622,0.23379872,41827.0,41818.0,0.11958311]
["bitfinex","BTCUSD",1642590605819,0.00080552,41824.0,41818.0,0.11958311]
["bitfinex","BTCUSD",1642590606222,0.11959,41836.0,41818.0,0.11958311]
["bitfinex","BTCUSD",1642590606429,0.0041,41840.0,41818.0,0.11958311]
["bitfinex","BTCUSD",1642590606434,0.18148,41841.0,41818.0,0.11958311]
["bitfinex","BTCUSD",1642590606435,0.29307656,41835.0,41822.0,0.42]
["bitfinex","BTCUSD",1642590606623,0.20088,41851.0,41832.0,0.15]
["bitfinex","BTCUSD",1642590606824,0.20088,41851.0,41842.0,0.01634]
["bitfinex","BTCUSD",1642590607022,0.20088,41851.0,41843.0,0.044]
["bitfinex","BTCUSD",1642590607223,0.059754,41858.0,41848.0,0.00023888]
["bitfinex","BTCUSD",1642590607476,0.01,41869.0,41854.0,0.00122704]
["bitfinex","BTCUSD",1642590607679,0.3085935,41869.0,41855.0,0.16348431]
["bitfinex","BTCUSD",1642590607878,0.01,41879.0,41860.0,0.00127898]
["bitfinex","BTCUSD",1642590608077,0.01,41879.0,41864.0,0.00122384]
["bitfinex","BTCUSD",1642590608275,0.01,41879.0,41871.0,0.00128906]
["bitfinex","BTCUSD",1642590608474,0.01,41879.0,41873.0,0.05971806]
["bitfinex","BTCUSD",1642590608672,0.01,41879.0,41878.0,0.00128978]
["bitfinex","BTCUSD",1642590609974,0.21020184,41885.0,41883.0,0.00129523]
["bitfinex","BTCUSD",1642590610574,0.56742646,41885.0,41883.0,0.00129523]
["bitfinex","BTCUSD",1642590610778,0.56742646,41885.0,41874.0,0.42]
["bitfinex","BTCUSD",1642590610977,0.20361873,41876.0,41874.0,0.42]
["bitfinex","BTCUSD",1642590611223,0.102613,41883.0,41874.0,0.5406641]
["bitfinex","BTCUSD",1642590611421,0.09748859,41885.0,41874.0,0.5406641]
["bitfinex","BTCUSD",1642590611645,0.059723,41882.0,41874.0,0.5406641]
["bitfinex","BTCUSD",1642590611821,0.00079963,41881.0,41874.0,0.42122701]
["bitfinex","BTCUSD",1642590612021,0.18305687,41880.0,41874.0,0.42122701]
["bitfinex","BTCUSD",1642590612222,0.20658699,41877.0,41874.0,0.42]
["bitfinex","BTCUSD",1642590612923,0.15887597,41876.0,41874.0,0.42]
["bitfinex","BTCUSD",1642590613122,0.05,41875.0,41874.0,0.42]
["bitfinex","BTCUSD",1642590613524,0.2272897,41871.0,41866.0,0.00123057]
["bitfinex","BTCUSD",1642590613723,0.044,41875.0,41866.0,0.00123057]
["bitfinex","BTCUSD",1642590614126,0.059742,41873.0,41867.0,0.05973685]
["bitfinex","BTCUSD",1642590614324,0.05,41875.0,41866.0,0.00123057]
["bitfinex","BTCUSD",1642590614325,0.27634502,41870.0,41866.0,0.00123057]
["bitfinex","BTCUSD",1642590614526,0.35517662,41870.0,41866.0,0.00123057]
["bitfinex","BTCUSD",1642590614724,0.20780782,41867.0,41866.0,0.00123057]
["bitfinex","BTCUSD",1642590614968,0.20780782,41867.0,41861.0,0.00124983]
["bitfinex","BTCUSD",1642590615364,0.20780782,41867.0,41865.0,0.00123181]
["bitfinex","BTCUSD",1642590615867,0.25780782,41867.0,41860.0,0.00126894]
["bitfinex","BTCUSD",1642590616264,0.25957001,41866.0,41860.0,0.00126894]
["bitfinex","BTCUSD",1642590616463,0.25957001,41866.0,41850.0,0.42]
["bitfinex","BTCUSD",1642590616464,0.36362468,41864.0,41850.0,0.42]
["bitfinex","BTCUSD",1642590616669,0.22700158,41852.0,41850.0,0.47975186]
["bitfinex","BTCUSD",1642590617066,0.27100158,41852.0,41849.0,0.00123823]
["bitfinex","BTCUSD",1642590617865,0.044,41852.0,41849.0,0.00123823]
["bitfinex","BTCUSD",1642590618070,0.044,41852.0,41850.0,0.05975165]
["bitfinex","BTCUSD",1642590618491,0.00319627,41865.0,41853.0,0.08959861]
["bitfinex","BTCUSD",1642590618723,0.37154492,41875.0,41856.0,0.00124892]
["bitfinex","BTCUSD",1642590619029,0.6017,41883.0,41856.0,0.00124892]
["bitfinex","BTCUSD",1642590619030,0.46256352,41866.0,41856.0,0.00124892]
["bitfinex","BTCUSD",1642590619223,0.22840784,41866.0,41859.0,0.05973]
["bitfinex","BTCUSD",1642590619423,0.18984736,41863.0,41861.0,0.05972999]
["bitfinex","BTCUSD",1642590619822,0.71664,41862.0,41861.0,0.05972999]
["bitfinex","BTCUSD",1642590620022,0.22878561,41861.0,41856.0,0.00124892]
["bitfinex","BTCUSD",1642590620222,0.39692746,41858.0,41855.0,0.06]
["bitfinex","BTCUSD",1642590620424,0.39692746,41858.0,41857.0,0.05974555]
["bitfinex","BTCUSD",1642590620622,1.11356746,41858.0,41857.0,0.05974555]
["bitfinex","BTCUSD",1642590620823,1.11356746,41858.0,41857.0,0.04728816]
["bitfinex","BTCUSD",1642590621033,0.71664,41858.0,41857.0,0.04728816]
["bitfinex","BTCUSD",1642590621923,0.71664,41858.0,41857.0,0.03738816]
["bitfinex","BTCUSD",1642590622125,1.19570479,41858.0,41853.0,0.08959861]
["bitfinex","BTCUSD",1642590622372,0.76064,41858.0,41853.0,0.08959861]
["bitfinex","BTCUSD",1642590622571,0.7614329,41858.0,41853.0,0.08959861]
["bitfinex","BTCUSD",1642590622973,0.7614329,41858.0,41853.0,0.14935758]
["bitfinex","BTCUSD",1642590623175,0.7614329,41858.0,41853.0,0.46669819]
["bitfinex","BTCUSD",1642590623374,0.76114515,41858.0,41853.0,0.14935758]
["bitfinex","BTCUSD",1642590623577,0.76035225,41858.0,41853.0,0.14935758]
["bitfinex","BTCUSD",1642590623779,0.95714515,41858.0,41853.0,0.15063056]
["bitfinex","BTCUSD",1642590623979,1.20293701,41858.0,41854.0,0.059751]
["bitfinex","BTCUSD",1642590624178,1.39902764,41858.0,41854.0,0.059751]
["bitfinex","BTCUSD",1642590624878,1.39823474,41858.0,41854.0,0.059751]
["bitfinex","BTCUSD",1642590625076,1.39902765,41858.0,41854.0,0.059751]
["bitfinex","BTCUSD",1642590625477,0.95714516,41858.0,41855.0,0.36906528]
["bitfinex","BTCUSD",1642590625683,0.95714516,41858.0,41854.0,0.119502]
["bitfinex","BTCUSD",1642590625684,0.95714516,41858.0,41857.0,0.00127148]
["bitfinex","BTCUSD",1642590626132,0.95635225,41858.0,41857.0,0.00127148]
["bitfinex","BTCUSD",1642590626324,0.47849204,41858.0,41857.0,0.00127148]
["bitfinex","BTCUSD",1642590626728,0.00057862,41858.0,41857.0,0.00127148]
["bitfinex","BTCUSD",1642590627328,0.00057862,41858.0,41856.0,0.17919305]
["bitfinex","BTCUSD",1642590627329,0.71729862,41858.0,41856.0,0.17919305]
["bitfinex","BTCUSD",1642590627530,0.71729862,41858.0,41856.0,0.05973005]
["bitfinex","BTCUSD",1642590627726,0.95282979,41858.0,41856.0,0.05973005]
["bitfinex","BTCUSD",1642590627926,0.044,41857.0,41856.0,0.05973005]
["bitfinex","BTCUSD",1642590629329,0.71729862,41858.0,41856.0,0.05973005]
["bitfinex","BTCUSD",1642590629527,0.71729862,41858.0,41856.0,0.11947405]
["bitfinex","BTCUSD",1642590629730,0.23938983,41858.0,41856.0,0.11947405]
["bitfinex","BTCUSD",1642590630169,0.00317119,41865.0,41856.0,0.11947405]
["bitfinex","BTCUSD",1642590630369,0.00317119,41865.0,41859.0,0.17918855]
["bitfinex","BTCUSD",1642590630570,0.00317119,41865.0,41859.0,0.23891855]
["bitfinex","BTCUSD",1642590630771,0.2407416,41873.0,41864.0,0.00126081]
["bitfinex","BTCUSD",1642590630970,0.1945,41872.0,41864.0,0.00126081]
["bitfinex","BTCUSD",1642590631373,0.1945,41872.0,41866.0,0.05973]
["bitfinex","BTCUSD",1642590631571,0.1945,41872.0,41867.0,0.05973]
["bitfinex","BTCUSD",1642590632376,0.1945,41872.0,41871.0,0.00124211]
["bitfinex","BTCUSD",1642590633817,0.22413511,41879.0,41873.0,0.059714]
["bitfinex","BTCUSD",1642590634022,0.42,41880.0,41873.0,0.059714]
["bitfinex","BTCUSD",1642590634619,0.00078674,41879.0,41873.0,0.059714]
["bitfinex","BTCUSD",1642590634819,0.00078674,41879.0,41873.0,0.1194267]
["bitfinex","BTCUSD",1642590635019,0.00078674,41879.0,41875.0,0.119428]
["bitfinex","BTCUSD",1642590635220,0.00078674,41879.0,41875.0,0.099428]
["bitfinex","BTCUSD",1642590635621,0.42,41880.0,41875.0,0.099428]
["bitfinex","BTCUSD",1642590635824,0.00078675,41879.0,41875.0,0.099428]
["bitfinex","BTCUSD",1642590636122,0.23717483,41879.0,41876.0,0.0597129]
["bitfinex","BTCUSD",1642590636824,0.23717483,41879.0,41869.0,0.119451]
["bitfinex","BTCUSD",1642590636825,0.23638808,41879.0,41869.0,0.119451]
["bitfinex","BTCUSD",1642590637022,0.2457795,41876.0,41871.0,0.05972999]
["bitfinex","BTCUSD",1642590637222,0.21652197,41872.0,41871.0,0.05972999]
["bitfinex","BTCUSD",1642590637471,0.4618891,41875.0,41871.0,0.11945799]
["bitfinex","BTCUSD",1642590638272,0.46267581,41875.0,41871.0,0.11945799]
["bitfinex","BTCUSD",1642590638472,0.06051771,41875.0,41871.0,0.11945799]
["bitfinex","BTCUSD",1642590638674,0.00078671,41875.0,41871.0,0.11945799]
["bitfinex","BTCUSD",1642590639277,0.2457795,41876.0,41871.0,0.11945799]
["bitfinex","BTCUSD",1642590639473,0.40528935,41874.0,41871.0,0.05972999]
["bitfinex","BTCUSD",1642590639674,0.40528935,41874.0,41871.0,0.11945999]
["bitfinex","BTCUSD",1642590640274,0.190938,41873.0,41871.0,0.05972999]
["bitfinex","BTCUSD",1642590640680,0.190938,41873.0,41872.0,0.61549883]
["bitfinex","BTCUSD",1642590640878,0.250671,41873.0,41872.0,0.61549883]
["bitfinex","BTCUSD",1642590642513,0.250671,41873.0,41872.0,0.61559883]
["bitfinex","BTCUSD",1642590643517,0.250671,41873.0,41872.0,0.61059883]
["bitfinex","BTCUSD",1642590643717,0.0007867,41875.0,41872.0,0.61059883]
["bitfinex","BTCUSD",1642590644116,0.42,41880.0,41872.0,0.67154504]
["bitfinex","BTCUSD",1642590644316,0.24,41873.0,41872.0,0.67154504]
["bitfinex","BTCUSD",1642590644521,0.24,41873.0,41872.0,0.79097304]
["bitfinex","BTCUSD",1642590644717,0.24,41873.0,41872.0,0.91039904]
["bitfinex","BTCUSD",1642590646368,0.24,41873.0,41872.0,1.29939806]
["bitfinex","BTCUSD",1642590646568,0.42,41880.0,41872.0,1.68507406]
["bitfinex","BTCUSD",1642590646769,0.0007867,41875.0,41874.0,0.00129759]
["bitfinex","BTCUSD",1642590647568,0.42,41880.0,41874.0,0.00129759]
["bitfinex","BTCUSD",1642590647769,0.00078672,41877.0,41875.0,0.23884833]
["bitfinex","BTCUSD",1642590648816,0.42,41880.0,41875.0,0.23884833]
["bitfinex","BTCUSD",1642590649016,0.00078674,41878.0,41876.0,0.11942016]
["bitfinex","BTCUSD",1642590649420,0.42,41880.0,41877.0,0.43692988]
["bitfinex","BTCUSD",1642590649621,0.00314649,41884.0,41883.0,0.00120952]
["bitfinex","BTCUSD",1642590650016,0.01,41889.0,41883.0,0.00120952]
["bitfinex","BTCUSD",1642590650218,0.01,41889.0,41884.0,0.11939086]
["bitfinex","BTCUSD",1642590650619,0.01,41889.0,41888.0,0.0012614]
["bitfinex","BTCUSD",1642590650823,0.00971256,41889.0,41888.0,0.3869374]
["bitfinex","BTCUSD",1642590651022,0.0003265,41894.0,41888.0,0.0012614]
["bitfinex","BTCUSD",1642590651223,0.0003265,41894.0,41883.0,0.37536752]
["bitfinex","BTCUSD",1642590651518,0.23889525,41892.0,41885.0,0.00124383]
["bitfinex","BTCUSD",1642590651721,0.23889525,41892.0,41886.0,0.059706]
["bitfinex","BTCUSD",1642590651918,0.23889525,41892.0,41887.0,0.059702]
["bitfinex","BTCUSD",1642590652387,0.0003265,41894.0,41892.0,0.00127263]
["bitfinex","BTCUSD",1642590652574,0.0003265,41894.0,41893.0,0.385676]
["bitfinex","BTCUSD",1642590652774,0.0045,41899.0,41894.0,0.00120375]
["bitfinex","BTCUSD",1642590652972,0.0032,41908.0,41894.0,0.00120375]
["bitfinex","BTCUSD",1642590652973,0.0032,41908.0,41898.0,0.00124949]
["bitfinex","BTCUSD",1642590653176,0.0032,41908.0,41900.0,0.00128729]
["bitfinex","BTCUSD",1642590653872,0.0032,41908.0,41906.0,0.00124885]
["bitfinex","BTCUSD",1642590654274,0.0032,41908.0,41906.0,0.06091395]
["bitfinex","BTCUSD",1642590654474,0.0011,41908.0,41906.0,0.85628147]
["bitfinex","BTCUSD",1642590654675,0.0011,41908.0,41907.0,0.76225907]
["bitfinex","BTCUSD",1642590654676,0.2411,41908.0,41907.0,0.76225907]
["bitfinex","BTCUSD",1642590654876,0.2411,41908.0,41907.0,0.37658307]
["bitfinex","BTCUSD",1642590655076,0.01178077,41909.0,41908.0,0.00124006]
["bitfinex","BTCUSD",1642590655274,0.01178077,41909.0,41908.0,0.38691606]
["bitfinex","BTCUSD",1642590655474,0.00722261,41915.0,41909.0,0.85]
["bitfinex","BTCUSD",1642590655680,0.011,41919.0,41910.0,0.385676]
["bitfinex","BTCUSD",1642590655876,0.011,41919.0,41913.0,0.00129821]
["bitfinex","BTCUSD",1642590656121,0.011,41919.0,41915.0,0.00120856]
["bitfinex","BTCUSD",1642590656122,0.001,41917.0,41915.0,0.00120856]
["bitfinex","BTCUSD",1642590656324,0.001,41917.0,41916.0,0.38694839]
["bitfinex","BTCUSD",1642590656523,0.001,41917.0,41916.0,0.00127239]
["bitfinex","BTCUSD",1642590656721,0.001,41917.0,41916.0,0.37716175]
["bitfinex","BTCUSD",1642590656921,0.001,41917.0,41916.0,0.00127239]
["bitfinex","BTCUSD",1642590657524,0.001,41917.0,41916.0,0.37716175]
["bitfinex","BTCUSD",1642590657722,0.001,41917.0,41916.0,0.00127239]
["bitfinex","BTCUSD",1642590658127,0.001,41917.0,41915.0,0.044]
["bitfinex","BTCUSD",1642590658322,0.001,41917.0,41914.0,0.11928593]
["bitfinex","BTCUSD",1642590659871,0.24034433,41916.0,41914.0,0.05964293]
["bitfinex","BTCUSD",1642590660080,0.24034433,41916.0,41913.0,0.00121465]
["bitfinex","BTCUSD",1642590660081,0.1,41915.0,41913.0,0.00121465]
["bitfinex","BTCUSD",1642590660275,0.001,41917.0,41898.0,0.9908]
["bitfinex","BTCUSD",1642590660476,0.001,41917.0,41902.0,0.00129521]
["bitfinex","BTCUSD",1642590660873,0.31365664,41912.0,41902.0,0.12064621]
["bitfinex","BTCUSD",1642590661073,0.55601506,41909.0,41902.0,0.12064621]
["bitfinex","BTCUSD",1642590661273,0.044,41908.0,41902.0,0.23869943]
["bitfinex","BTCUSD",1642590661872,0.044,41908.0,41903.0,0.059673]
["bitfinex","BTCUSD",1642590662273,0.044,41908.0,41904.0,0.05967263]
["bitfinex","BTCUSD",1642590662472,0.21908441,41903.0,41902.0,0.119351]
["bitfinex","BTCUSD",1642590662675,0.044,41908.0,41902.0,0.119351]
["bitfinex","BTCUSD",1642590662972,0.101,41917.0,41906.0,0.059667]
["bitfinex","BTCUSD",1642590663172,0.101,41917.0,41906.0,0.37588936]
["bitfinex","BTCUSD",1642590663376,0.91209262,41947.0,41915.0,0.00126337]
["bitfinex","BTCUSD",1642590663647,0.41769889,41951.0,41915.0,0.00126337]
["bitfinex","BTCUSD",1642590663648,0.00719023,41981.0,41946.0,0.35]
["bitfinex","BTCUSD",1642590663940,0.00719023,41981.0,41970.0,0.5503]
["bitfinex","BTCUSD",1642590663941,0.059596,41975.0,41970.0,0.5503]
["bitfinex","BTCUSD",1642590664139,0.00719023,41981.0,41972.0,0.14465]
["bitfinex","BTCUSD",1642590664340,0.00719023,41981.0,41957.0,0.01628]
["bitfinex","BTCUSD",1642590664341,0.0317324,41983.0,41980.0,0.13943]
["bitfinex","BTCUSD",1642590664534,0.0317324,41983.0,41978.0,0.11404276]
["bitfinex","BTCUSD",1642590664743,0.00028829,41997.0,41982.0,0.00125433]
["bitfinex","BTCUSD",1642590664744,0.01323574,41986.0,41982.0,0.00125433]
["bitfinex","BTCUSD",1642590664938,0.01323574,41986.0,41978.0,0.178657]
["bitfinex","BTCUSD",1642590664939,0.25597199,41982.0,41978.0,0.178657]
["bitfinex","BTCUSD",1642590665135,0.3510409,41982.0,41975.0,1.876e-05]
["bitfinex","BTCUSD",1642590665339,0.00015471,41983.0,41979.0,0.119105]
["bitfinex","BTCUSD",1642590665534,0.26770477,41983.0,41980.0,0.05957]
["bitfinex","BTCUSD",1642590665739,0.01323574,41986.0,41982.0,0.0012592]
["bitfinex","BTCUSD",1642590665939,0.09815,41996.0,41984.0,0.00122215]
["bitfinex","BTCUSD",1642590666138,0.19307457,41987.0,41985.0,0.044]
["bitfinex","BTCUSD",1642590666336,0.41312193,41986.0,41985.0,0.01676997]
["bitfinex","BTCUSD",1642590666537,0.01127878,41996.0,41983.0,0.059554]
["bitfinex","BTCUSD",1642590666738,0.26163869,41998.0,41988.0,0.059543]
["bitfinex","BTCUSD",1642590666938,0.25700596,41998.0,41990.0,0.119098]
["bitfinex","BTCUSD",1642590667136,0.19506015,41992.0,41990.0,0.119098]
["bitfinex","BTCUSD",1642590667575,8.595e-05,41991.0,41988.0,0.059543]
["bitfinex","BTCUSD",1642590667773,8.595e-05,41991.0,41987.0,0.05955524]
["bitfinex","BTCUSD",1642590667978,8.595e-05,41991.0,41976.0,0.178683]
["bitfinex","BTCUSD",1642590667979,0.19626325,41980.0,41976.0,0.178683]
["bitfinex","BTCUSD",1642590668175,0.22093319,41979.0,41976.0,0.178683]
["bitfinex","BTCUSD",1642590668476,0.18069503,41968.0,41965.0,0.0012165]
["bitfinex","BTCUSD",1642590668675,0.18069503,41968.0,41953.0,0.0477]
["bitfinex","BTCUSD",1642590668676,0.58909532,41967.0,41961.0,0.23825616]
["bitfinex","BTCUSD",1642590668874,0.58909532,41967.0,41959.0,0.119195]
["bitfinex","BTCUSD",1642590669074,0.20494541,41961.0,41959.0,0.119195]
["bitfinex","BTCUSD",1642590669275,0.05351328,41960.0,41955.0,0.119208]
["bitfinex","BTCUSD",1642590669474,0.0594092,41960.0,41955.0,0.119208]
["bitfinex","BTCUSD",1642590669676,0.04989592,41960.0,41956.0,0.37588936]
["bitfinex","BTCUSD",1642590669875,0.00589592,41967.0,41957.0,0.119198]
["bitfinex","BTCUSD",1642590670076,0.00128333,41974.0,41964.0,0.059589]
["bitfinex","BTCUSD",1642590670275,0.00128333,41974.0,41964.0,0.43547836]
["bitfinex","BTCUSD",1642590670478,0.09085663,41989.0,41964.0,0.43547836]
["bitfinex","BTCUSD",1642590670479,0.00129336,41987.0,41972.0,0.00124616]
["bitfinex","BTCUSD",1642590670694,4.72373708,41999.0,41991.0,0.34035553]
["bitfinex","BTCUSD",1642590670695,0.00128976,41993.0,41991.0,0.34035553]
["bitfinex","BTCUSD",1642590670873,0.51526557,41992.0,41991.0,0.11266314]
["bitfinex","BTCUSD",1642590671131,0.51526557,41992.0,41978.0,0.059578]
["bitfinex","BTCUSD",1642590671132,0.00124699,41988.0,41978.0,0.059578]
["bitfinex","BTCUSD",1642590671324,0.04524699,41988.0,41978.0,0.119148]
["bitfinex","BTCUSD",1642590671530,0.04524699,41988.0,41980.0,0.119136]
["bitfinex","BTCUSD",1642590671924,0.04524699,41988.0,41980.0,0.238277]
["bitfinex","BTCUSD",1642590671925,0.36051908,41985.0,41980.0,0.238277]
["bitfinex","BTCUSD",1642590672125,0.36051908,41985.0,41975.0,0.43546836]
["bitfinex","BTCUSD",1642590672324,0.19382822,41979.0,41975.0,0.43546836]
["bitfinex","BTCUSD",1642590672527,0.044,41988.0,41975.0,0.43546836]
["bitfinex","BTCUSD",1642590672927,0.044,41988.0,41981.0,0.05956488]
["bitfinex","BTCUSD",1642590673126,0.044,41988.0,41982.0,0.37588936]
["bitfinex","BTCUSD",1642590673429,0.044,41988.0,41983.0,0.059563]
["bitfinex","BTCUSD",1642590673626,0.23831059,41984.0,41983.0,0.059563]
["bitfinex","BTCUSD",1642590674426,0.23831059,41984.0,41964.0,0.3017]
["bitfinex","BTCUSD",1642590674626,0.23831059,41984.0,41972.0,9.06087674]
["bitfinex","BTCUSD",1642590674627,0.21820928,41973.0,41972.0,9.06087674]
["bitfinex","BTCUSD",1642590674890,0.15,41986.0,41972.0,9.06087674]
["bitfinex","BTCUSD",1642590674891,0.47437358,41987.0,41972.0,9.06087674]
["bitfinex","BTCUSD",1642590675085,0.044,41994.0,41987.0,0.00126549]
["bitfinex","BTCUSD",1642590675287,0.00013752,41998.0,41985.0,0.11911034]
["bitfinex","BTCUSD",1642590675483,0.00272315,41995.0,41985.0,0.11911034]
["bitfinex","BTCUSD",1642590675683,0.044,41994.0,41982.0,0.00126099]
["bitfinex","BTCUSD",1642590675883,0.20999334,41984.0,41983.0,0.05956539]
["bitfinex","BTCUSD",1642590676485,0.20999334,41984.0,41976.0,0.00122583]
["bitfinex","BTCUSD",1642590676687,0.20999334,41984.0,41980.0,0.178715]
["bitfinex","BTCUSD",1642590676885,0.00068105,41986.0,41980.0,0.178715]
["bitfinex","BTCUSD",1642590677484,0.55340346,41982.0,41980.0,0.178715]
["bitfinex","BTCUSD",1642590677687,0.36830088,41982.0,41980.0,0.178715]
["bitfinex","BTCUSD",1642590677884,0.56394397,41982.0,41980.0,0.119141]
["bitfinex","BTCUSD",1642590678386,0.56394397,41982.0,41979.0,0.00121348]
["bitfinex","BTCUSD",1642590678633,0.25060947,41973.0,41972.0,9.0]
["bitfinex","BTCUSD",1642590678830,0.67060947,41973.0,41972.0,9.0]
["bitfinex","BTCUSD",1642590679036,0.103584,41985.0,41972.0,9.0]
["bitfinex","BTCUSD",1642590679037,0.01034145,42003.0,41973.0,0.6]
["bitfinex","BTCUSD",1642590679230,0.01034145,42003.0,41972.0,9.0]
["bitfinex","BTCUSD",1642590679231,0.012,42002.0,41990.0,0.00121466]
["bitfinex","BTCUSD",1642590679430,4.60370087,41999.0,41990.0,0.00121466]
["bitfinex","BTCUSD",1642590679630,4.60370087,41999.0,41974.0,0.42455706]
["bitfinex","BTCUSD",1642590679631,4.60370087,41999.0,41987.0,0.119115]
["bitfinex","BTCUSD",1642590679831,4.60370087,41999.0,41976.0,0.00126914]
["bitfinex","BTCUSD",1642590679832,0.41904672,41998.0,41976.0,0.00126914]
["bitfinex","BTCUSD",1642590680032,0.2143701,41977.0,41972.0,9.0]
["bitfinex","BTCUSD",1642590680230,0.36397054,41988.0,41972.0,9.0]
["bitfinex","BTCUSD",1642590680231,0.36397054,41988.0,41977.0,0.00121366]
["bitfinex","BTCUSD",1642590680431,0.36397054,41988.0,41978.0,0.059572]
["bitfinex","BTCUSD",1642590680634,0.36397054,41988.0,41979.0,0.059572]
["bitfinex","BTCUSD",1642590680836,0.36397054,41988.0,41977.0,0.12035766]
["bitfinex","BTCUSD",1642590680837,0.37885367,41982.0,41977.0,0.12035766]
["bitfinex","BTCUSD",1642590681331,0.20984773,41978.0,41977.0,0.119144]
["bitfinex","BTCUSD",1642590681533,0.20984773,41978.0,41977.0,0.12022098]
["bitfinex","BTCUSD",1642590681934,0.25384773,41978.0,41972.0,9.119164]
["bitfinex","BTCUSD",1642590682134,0.25384773,41978.0,41972.0,9.0]
["bitfinex","BTCUSD",1642590682577,0.05,41977.0,41972.0,9.0]
["bitfinex","BTCUSD",1642590682777,0.00128487,41983.0,41972.0,9.0]
["bitfinex","BTCUSD",1642590682778,0.1,41991.0,41990.0,267.69307571]
["bitfinex","BTCUSD",1642590682978,0.1,41991.0,41990.0,267.20638671]
["bitfinex","BTCUSD",1642590682979,0.31527986,41991.0,41990.0,267.20638671]
["bitfinex","BTCUSD",1642590683180,2.23034278,41991.0,41990.0,267.20638671]
["bitfinex","BTCUSD",1642590683376,4.82480878,41991.0,41990.0,266.72966471]
["bitfinex","BTCUSD",1642590683575,4.84150178,41991.0,41990.0,266.71976471]
["bitfinex","BTCUSD",1642590683781,2.40163178,41991.0,41990.0,266.70986471]
["bitfinex","BTCUSD",1642590683976,1.18338185,41991.0,41990.0,239.34634496]
["bitfinex","BTCUSD",1642590684179,1.18338185,41991.0,41990.0,238.92234496]
["bitfinex","BTCUSD",1642590684180,1.22616985,41991.0,41990.0,238.92234496]
["bitfinex","BTCUSD",1642590684377,4.15190492,41991.0,41990.0,238.92234496]
["bitfinex","BTCUSD",1642590684577,4.50190492,41991.0,41990.0,238.23358996]
["bitfinex","BTCUSD",1642590684779,4.41324392,41991.0,41990.0,238.23358996]
["bitfinex","BTCUSD",1642590684978,4.41324392,41991.0,41990.0,237.75686096]
["bitfinex","BTCUSD",1642590684979,3.15405192,41991.0,41990.0,237.75686096]
["bitfinex","BTCUSD",1642590685178,2.81383892,41991.0,41990.0,237.75686096]
["bitfinex","BTCUSD",1642590685380,2.88753555,41991.0,41990.0,237.94637387]
["bitfinex","BTCUSD",1642590685682,0.42,41991.0,41990.0,237.75686096]
["bitfinex","BTCUSD",1642590685880,0.714412,41991.0,41990.0,237.75686096]
["bitfinex","BTCUSD",1642590686141,0.464,41991.0,41990.0,237.75686096]
["bitfinex","BTCUSD",1642590686529,0.464,41991.0,41990.0,237.13686796]
["bitfinex","BTCUSD",1642590686724,0.514,41991.0,41990.0,237.13686796]
["bitfinex","BTCUSD",1642590686925,0.514,41991.0,41990.0,236.66013296]
["bitfinex","BTCUSD",1642590686926,1.989727,41991.0,41990.0,236.66013296]
["bitfinex","BTCUSD",1642590687128,1.47116412,41991.0,41990.0,236.66013296]
["bitfinex","BTCUSD",1642590687330,1.47116412,41991.0,41990.0,236.66134639]
["bitfinex","BTCUSD",1642590687527,6.876e-05,41998.0,41990.0,236.66134639]
["bitfinex","BTCUSD",1642590687528,0.00069838,41993.0,41990.0,236.66134639]
["bitfinex","BTCUSD",1642590687729,0.24089261,41993.0,41990.0,236.66134639]
["bitfinex","BTCUSD",1642590688527,0.24019423,41993.0,41990.0,236.66134639]
["bitfinex","BTCUSD",1642590688728,0.00069839,41994.0,41990.0,236.66134639]
["bitfinex","BTCUSD",1642590689031,0.00069839,41994.0,41991.0,0.41038062]
["bitfinex","BTCUSD",1642590689428,0.00069839,41994.0,41990.0,236.66134639]
["bitfinex","BTCUSD",1642590689629,0.059567,41995.0,41991.0,0.41038062]
["bitfinex","BTCUSD",1642590689874,0.0602654,41995.0,41991.0,0.41038062]
["bitfinex","BTCUSD",1642590690075,0.0006984,41995.0,41994.0,0.15]
["bitfinex","BTCUSD",1642590690773,6.876e-05,41998.0,41991.0,0.41038062]
["bitfinex","BTCUSD",1642590690974,0.00069842,41997.0,41991.0,0.41038062]
["bitfinex","BTCUSD",1642590691175,0.059568,41995.0,41990.0,236.66140703]
["bitfinex","BTCUSD",1642590691377,4.60370087,41999.0,41994.0,0.15]
["bitfinex","BTCUSD",1642590691378,0.68084548,41999.0,41994.0,0.15]
["bitfinex","BTCUSD",1642590691580,0.44237671,42000.0,41999.0,0.00126412]
["bitfinex","BTCUSD",1642590691774,0.44237671,42000.0,41999.0,0.40216232]
["bitfinex","BTCUSD",1642590691974,0.44237671,42000.0,41999.0,0.00122337]
["bitfinex","BTCUSD",1642590692178,0.44237671,42000.0,41999.0,0.90122337]
["bitfinex","BTCUSD",1642590692477,0.01034145,42003.0,41999.0,0.58910433]
["bitfinex","BTCUSD",1642590692675,0.01034145,42003.0,42001.0,0.14801696]
["bitfinex","BTCUSD",1642590692874,0.01034145,42003.0,42001.0,0.54891516]
["bitfinex","BTCUSD",1642590692875,0.0021,42002.0,42001.0,0.54891516]
["bitfinex","BTCUSD",1642590693076,0.01,42009.0,42008.0,0.25870883]
["bitfinex","BTCUSD",1642590693375,0.01,42009.0,42008.0,0.40551295]
["bitfinex","BTCUSD",1642590693633,0.01,42009.0,42008.0,0.14680412]
["bitfinex","BTCUSD",1642590694132,0.01,42009.0,42005.0,0.14680412]
["bitfinex","BTCUSD",1642590694332,0.01,42009.0,42002.0,0.14680412]
["bitfinex","BTCUSD",1642590694530,0.01,42009.0,42002.0,0.36508062]
["bitfinex","BTCUSD",1642590694531,0.3189897,42008.0,42002.0,0.36508062]
["bitfinex","BTCUSD",1642590694732,0.00010314,42008.0,42002.0,0.36508062]
["bitfinex","BTCUSD",1642590694931,0.0971047,42012.0,42002.0,0.36508062]
["bitfinex","BTCUSD",1642590695132,0.01228697,42013.0,42012.0,236.5516733]
["bitfinex","BTCUSD",1642590695335,0.01228697,42013.0,42012.0,236.5529111]
["bitfinex","BTCUSD",1642590695535,0.01228697,42013.0,42012.0,236.5516733]
["bitfinex","BTCUSD",1642590696132,0.00528697,42013.0,42012.0,236.5516733]
["bitfinex","BTCUSD",1642590696333,0.00528697,42013.0,42012.0,236.80375668]
["bitfinex","BTCUSD",1642590696533,0.00528697,42013.0,42012.0,236.9505608]
["bitfinex","BTCUSD",1642590696932,0.06482697,42013.0,42012.0,236.80375668]
["bitfinex","BTCUSD",1642590697132,0.06482697,42013.0,42012.0,236.5516733]
["bitfinex","BTCUSD",1642590697390,0.79008871,42024.0,42004.0,0.00120149]
["bitfinex","BTCUSD",1642590697391,0.001,42033.0,42030.0,234.10238607]
["bitfinex","BTCUSD",1642590697579,0.001,42033.0,42030.0,233.48810707]
["bitfinex","BTCUSD",1642590697580,0.79197645,42031.0,42030.0,233.48810707]
["bitfinex","BTCUSD",1642590697780,0.79197645,42031.0,42030.0,231.78999707]
["bitfinex","BTCUSD",1642590697781,5.97845357,42031.0,42030.0,231.78999707]
["bitfinex","BTCUSD",1642590697978,0.86308641,42031.0,42030.0,231.57799707]
["bitfinex","BTCUSD",1642590698279,0.77768441,42031.0,42030.0,231.42129998]
["bitfinex","BTCUSD",1642590698480,0.36160041,42031.0,42030.0,231.10175707]
["bitfinex","BTCUSD",1642590698679,0.36160041,42031.0,42030.0,230.62551907]
["bitfinex","BTCUSD",1642590698680,0.27938519,42031.0,42030.0,230.62551907]
["bitfinex","BTCUSD",1642590698879,0.58509323,42031.0,42030.0,230.62551907]
["bitfinex","BTCUSD",1642590699080,4.94979923,42031.0,42030.0,230.62551907]
["bitfinex","BTCUSD",1642590699285,4.94979923,42031.0,42030.0,226.88498702]
["bitfinex","BTCUSD",1642590699286,10.43901311,42031.0,42030.0,226.88498702]
["bitfinex","BTCUSD",1642590699483,10.38565531,42031.0,42030.0,222.69372981]
["bitfinex","BTCUSD",1642590699683,7.85851127,42031.0,42030.0,222.21734381]
["bitfinex","BTCUSD",1642590699880,1.94957955,42031.0,42030.0,222.21734381]
["bitfinex","BTCUSD",1642590700081,1.76920955,42031.0,42030.0,222.21734381]
["bitfinex","BTCUSD",1642590700282,1.73900985,42031.0,42030.0,221.74101281]
["bitfinex","BTCUSD",1642590700684,0.37692885,42031.0,42030.0,221.74101281]
["bitfinex","BTCUSD",1642590700883,0.42694624,42048.0,42039.0,4.38918938]
["bitfinex","BTCUSD",1642590701130,1.23392853,42040.0,42030.0,220.12551481]
["bitfinex","BTCUSD",1642590701324,0.35,42031.0,42030.0,218.00741381]
["bitfinex","BTCUSD",1642590701523,0.35,42031.0,42030.0,217.80741381]
["bitfinex","BTCUSD",1642590701524,1.063396,42031.0,42030.0,217.80741381]
["bitfinex","BTCUSD",1642590701723,1.98393557,42031.0,42030.0,217.70241381]
["bitfinex","BTCUSD",1642590701928,1.98393557,42031.0,42030.0,217.21415881]
["bitfinex","BTCUSD",1642590701929,1.89556557,42031.0,42030.0,217.21415881]
["bitfinex","BTCUSD",1642590702126,1.07853957,42031.0,42030.0,217.21415881]
["bitfinex","BTCUSD",1642590702326,0.81380857,42031.0,42030.0,217.21415881]
["bitfinex","BTCUSD",1642590702525,0.86380857,42031.0,42030.0,216.43783281]
["bitfinex","BTCUSD",1642590702726,1.02982657,42031.0,42030.0,216.43783281]
["bitfinex","BTCUSD",1642590702928,0.86380857,42031.0,42030.0,215.96161781]
["bitfinex","BTCUSD",1642590703125,1.12923057,42031.0,42030.0,215.96161781]
["bitfinex","BTCUSD",1642590703327,1.09423057,42031.0,42030.0,215.96161781]
["bitfinex","BTCUSD",1642590703526,1.19072757,42031.0,42030.0,215.48530981]
["bitfinex","BTCUSD",1642590703827,1.12572757,42031.0,42030.0,215.48530981]
["bitfinex","BTCUSD",1642590704026,0.98599757,42031.0,42030.0,215.00904881]
["bitfinex","BTCUSD",1642590704227,1.22572757,42031.0,42030.0,215.00904881]
["bitfinex","BTCUSD",1642590704431,1.27572757,42031.0,42030.0,215.00904881]
["bitfinex","BTCUSD",1642590704627,1.37572757,42031.0,42030.0,214.53272181]
["bitfinex","BTCUSD",1642590704867,1.32572757,42031.0,42030.0,214.53272181]
["bitfinex","BTCUSD",1642590705071,1.37642757,42031.0,42030.0,214.05646481]
["bitfinex","BTCUSD",1642590705468,1.38672757,42031.0,42030.0,213.58012281]
["bitfinex","BTCUSD",1642590705668,1.58395157,42031.0,42030.0,213.58012281]
["bitfinex","BTCUSD",1642590706070,1.58395157,42031.0,42030.0,213.10378581]
["bitfinex","BTCUSD",1642590706270,1.63272257,42031.0,42030.0,213.10378581]
["bitfinex","BTCUSD",1642590706470,2.12532557,42031.0,42030.0,213.10378581]
["bitfinex","BTCUSD",1642590706670,1.43399757,42031.0,42030.0,212.62747281]
["bitfinex","BTCUSD",1642590707175,1.43399757,42031.0,42030.0,211.87633581]
["bitfinex","BTCUSD",1642590707176,1.52848457,42031.0,42030.0,211.87633581]
["bitfinex","BTCUSD",1642590707372,5.83406389,42031.0,42030.0,211.81552881]
["bitfinex","BTCUSD",1642590707572,4.74483989,42031.0,42030.0,211.33914681]
["bitfinex","BTCUSD",1642590707777,4.74483989,42031.0,42030.0,203.16235464]
["bitfinex","BTCUSD",1642590707778,5.66560842,42031.0,42030.0,203.16235464]
["bitfinex","BTCUSD",1642590707973,5.66560842,42031.0,42030.0,197.98654134]
["bitfinex","BTCUSD",1642590707974,11.35056357,42031.0,42030.0,197.98654134]
["bitfinex","BTCUSD",1642590708272,10.59312157,42031.0,42030.0,195.06940911]
["bitfinex","BTCUSD",1642590708473,10.85897865,42031.0,42030.0,194.78257402]
["bitfinex","BTCUSD",1642590708726,10.85897865,42031.0,42030.0,193.82962302]
["bitfinex","BTCUSD",1642590708727,5.52702265,42031.0,42030.0,193.82962302]
["bitfinex","BTCUSD",1642590709025,3.2950231,42031.0,42030.0,193.78962302]
["bitfinex","BTCUSD",1642590709225,2.6955057,42031.0,42030.0,192.71767002]
["bitfinex","BTCUSD",1642590709440,2.8460297,42031.0,42030.0,192.71767002]
["bitfinex","BTCUSD",1642590709629,4.6591007,42031.0,42030.0,192.24121202]
["bitfinex","BTCUSD",1642590709830,4.6591007,42031.0,42030.0,191.74442073]
["bitfinex","BTCUSD",1642590709831,5.56607118,42031.0,42030.0,191.74442073]
["bitfinex","BTCUSD",1642590710026,6.03160718,42031.0,42030.0,190.68475479]
["bitfinex","BTCUSD",1642590710229,5.82018118,42031.0,42030.0,190.17827379]
["bitfinex","BTCUSD",1642590710426,4.49969818,42031.0,42030.0,189.70178979]
["bitfinex","BTCUSD",1642590710628,3.26710518,42031.0,42030.0,189.02680173]
["bitfinex","BTCUSD",1642590710827,6.54659826,42031.0,42030.0,188.55028573]
["bitfinex","BTCUSD",1642590711027,7.03076926,42031.0,42030.0,188.55028573]
["bitfinex","BTCUSD",1642590711229,7.00922426,42031.0,42030.0,187.58724973]
["bitfinex","BTCUSD",1642590711429,7.00922426,42031.0,42030.0,187.024234]
["bitfinex","BTCUSD",1642590711430,6.95922426,42031.0,42030.0,187.024234]
["bitfinex","BTCUSD",1642590711629,8.43081876,42031.0,42030.0,186.35392691]
["bitfinex","BTCUSD",1642590711833,5.88842176,42031.0,42030.0,184.1568342]
["bitfinex","BTCUSD",1642590712031,5.88842176,42031.0,42030.0,159.87277023]
["bitfinex","BTCUSD",1642590712032,7.08631276,42031.0,42030.0,159.87277023]
["bitfinex","BTCUSD",1642590712229,2.12238276,42031.0,42030.0,157.43092777]
["bitfinex","BTCUSD",1642590712489,2.51988276,42031.0,42030.0,155.50614077]
["bitfinex","BTCUSD",1642590712688,4.23561876,42031.0,42030.0,153.46803113]
["bitfinex","BTCUSD",1642590712888,3.63365276,42031.0,42030.0,151.43351208]
["bitfinex","BTCUSD",1642590713087,10.64991276,42031.0,42030.0,149.41123408]
["bitfinex","BTCUSD",1642590713286,11.59115976,42031.0,42030.0,148.24287616]
["bitfinex","BTCUSD",1642590713486,11.17737776,42031.0,42030.0,147.76626716]
["bitfinex","BTCUSD",1642590713689,10.93032676,42031.0,42030.0,147.05135916]
["bitfinex","BTCUSD",1642590713885,10.93032676,42031.0,42030.0,138.78499433]
["bitfinex","BTCUSD",1642590713886,9.93032676,42031.0,42030.0,138.78499433]
["bitfinex","BTCUSD",1642590714086,10.32473376,42031.0,42030.0,138.27283181]
["bitfinex","BTCUSD",1642590714287,10.32473376,42031.0,42030.0,137.79626181]
["bitfinex","BTCUSD",1642590714288,4.23078331,42031.0,42030.0,137.79626181]
["bitfinex","BTCUSD",1642590714488,5.42120631,42031.0,42030.0,137.13611581]
["bitfinex","BTCUSD",1642590714686,4.18366531,42031.0,42030.0,136.89780781]
["bitfinex","BTCUSD",1642590714889,4.28539031,42031.0,42030.0,136.42125081]
["bitfinex","BTCUSD",1642590715090,4.26490231,42031.0,42030.0,136.42125081]
["bitfinex","BTCUSD",1642590715286,4.26490231,42031.0,42030.0,135.69415081]
["bitfinex","BTCUSD",1642590715287,4.61490231,42031.0,42030.0,135.69415081]
["bitfinex","BTCUSD",1642590715490,4.36907931,42031.0,42030.0,135.21760981]
["bitfinex","BTCUSD",1642590715687,4.44690931,42031.0,42030.0,134.39416978]
["bitfinex","BTCUSD",1642590715987,4.44690931,42031.0,42030.0,133.88696966]
["bitfinex","BTCUSD",1642590715988,5.03509231,42031.0,42030.0,133.88696966]
["bitfinex","BTCUSD",1642590716227,7.93762531,42031.0,42030.0,133.65921066]
["bitfinex","BTCUSD",1642590716423,8.22751923,42031.0,42030.0,133.12208668]
["bitfinex","BTCUSD",1642590716625,6.62445923,42031.0,42030.0,133.12208668]
["bitfinex","BTCUSD",1642590716824,6.90932223,42031.0,42030.0,133.12208668]
["bitfinex","BTCUSD",1642590717023,5.43907723,42031.0,42030.0,132.28806968]
["bitfinex","BTCUSD",1642590717224,6.53907723,42031.0,42030.0,132.17460968]
["bitfinex","BTCUSD",1642590717425,5.55481523,42031.0,42030.0,131.69802768]
["bitfinex","BTCUSD",1642590717627,7.14444223,42031.0,42030.0,131.66302636]
["bitfinex","BTCUSD",1642590717827,8.13104323,42031.0,42030.0,131.40422163]
["bitfinex","BTCUSD",1642590718125,10.03972523,42031.0,42030.0,130.37733363]
["bitfinex","BTCUSD",1642590718326,10.23972523,42031.0,42030.0,130.13903763]
["bitfinex","BTCUSD",1642590718526,8.74390423,42031.0,42030.0,129.6202726]
["bitfinex","BTCUSD",1642590718726,8.74228823,42031.0,42030.0,129.6202726]
["bitfinex","BTCUSD",1642590718927,8.61739923,42031.0,42030.0,129.6180726]
["bitfinex","BTCUSD",1642590719126,8.69917423,42031.0,42030.0,129.1415156]
["bitfinex","BTCUSD",1642590719328,8.17350823,42031.0,42030.0,129.0223776]
["bitfinex","BTCUSD",1642590719628,8.17350823,42031.0,42030.0,128.5459136]
["bitfinex","BTCUSD",1642590719629,3.19304405,42031.0,42030.0,128.5459136]
["bitfinex","BTCUSD",1642590719890,0.119081,42035.0,42028.0,0.18472236]
["bitfinex","BTCUSD",1642590719891,4.32532,42056.0,42052.0,116.4174568]
["bitfinex","BTCUSD",1642590720084,4.32532,42056.0,42052.0,113.16795564]
["bitfinex","BTCUSD",1642590720085,8.90993442,42053.0,42052.0,113.16795564]
["bitfinex","BTCUSD",1642590720287,8.90993442,42053.0,42052.0,109.94422132]
["bitfinex","BTCUSD",1642590720288,10.9028689,42053.0,42052.0,109.94422132]
["bitfinex","BTCUSD",1642590720486,13.47995166,42053.0,42052.0,109.41274632]
["bitfinex","BTCUSD",1642590720691,13.47995166,42053.0,42052.0,108.44758646]
["bitfinex","BTCUSD",1642590720692,10.24978274,42053.0,42052.0,108.44758646]
["bitfinex","BTCUSD",1642590720881,8.49170074,42053.0,42052.0,108.44758646]
["bitfinex","BTCUSD",1642590721081,8.49170074,42053.0,42052.0,107.97122946]
["bitfinex","BTCUSD",1642590721082,11.83668874,42053.0,42052.0,107.97122946]
["bitfinex","BTCUSD",1642590721280,10.74577074,42053.0,42052.0,107.85214046]
["bitfinex","BTCUSD",1642590721482,11.36351174,42053.0,42052.0,107.85214046]
["bitfinex","BTCUSD",1642590721683,11.36351174,42053.0,42052.0,107.32583846]
["bitfinex","BTCUSD",1642590721684,7.81695331,42053.0,42052.0,107.32583846]
["bitfinex","BTCUSD",1642590721885,6.81190117,42053.0,42052.0,107.26630046]
["bitfinex","BTCUSD",1642590722084,7.02719017,42053.0,42052.0,107.26630046]
["bitfinex","BTCUSD",1642590722383,7.02719017,42053.0,42052.0,106.48117246]
["bitfinex","BTCUSD",1642590722384,7.33354917,42053.0,42052.0,106.48117246]
["bitfinex","BTCUSD",1642590722581,7.09540017,42053.0,42052.0,106.4752222]
["bitfinex","BTCUSD",1642590722785,7.09540017,42053.0,42052.0,105.9977062]
["bitfinex","BTCUSD",1642590722786,7.30731376,42053.0,42052.0,105.9977062]
["bitfinex","BTCUSD",1642590722982,9.44934876,42053.0,42052.0,105.9054232]
["bitfinex","BTCUSD",1642590723182,10.51212392,42053.0,42052.0,105.4291502]
["bitfinex","BTCUSD",1642590723383,7.14092401,42053.0,42052.0,105.3100752]
["bitfinex","BTCUSD",1642590723624,7.56287917,42053.0,42052.0,104.8337572]
["bitfinex","BTCUSD",1642590723822,0.19051573,42057.0,42045.0,0.00123613]
["bitfinex","BTCUSD",1642590723823,0.33206413,42065.0,42063.0,92.07925758]
["bitfinex","BTCUSD",1642590724027,0.44727238,42064.0,42063.0,92.03796042]
["bitfinex","BTCUSD",1642590724223,0.62575442,42064.0,42063.0,91.44175802]
["bitfinex","BTCUSD",1642590724422,6.92639252,42064.0,42063.0,91.44020802]
["bitfinex","BTCUSD",1642590724627,8.75961252,42064.0,42063.0,91.42020802]
["bitfinex","BTCUSD",1642590724822,8.75961252,42064.0,42063.0,90.58679802]
["bitfinex","BTCUSD",1642590724823,2.60075652,42064.0,42063.0,90.58679802]
["bitfinex","BTCUSD",1642590725022,2.60075652,42064.0,42063.0,90.57436734]
["bitfinex","BTCUSD",1642590725023,10.49604554,42064.0,42063.0,90.57436734]
["bitfinex","BTCUSD",1642590725222,10.83812754,42064.0,42063.0,90.09816534]
["bitfinex","BTCUSD",1642590725426,10.94841754,42064.0,42063.0,90.09816534]
["bitfinex","BTCUSD",1642590725625,9.70161452,42064.0,42063.0,90.09816534]
["bitfinex","BTCUSD",1642590725823,10.81509852,42064.0,42063.0,89.62200434]
["bitfinex","BTCUSD",1642590726022,10.96357652,42064.0,42063.0,89.62200434]
["bitfinex","BTCUSD",1642590726227,8.16426498,42064.0,42063.0,88.96730434]
["bitfinex","BTCUSD",1642590726524,8.47894514,42064.0,42063.0,88.96730434]
["bitfinex","BTCUSD",1642590726722,9.47125478,42064.0,42063.0,88.95730434]
["bitfinex","BTCUSD",1642590726923,10.30873514,42064.0,42063.0,88.48112134]
["bitfinex","BTCUSD",1642590727122,10.42068514,42064.0,42063.0,88.48112134]
["bitfinex","BTCUSD",1642590727377,10.6424733,42064.0,42063.0,87.64779534]
["bitfinex","BTCUSD",1642590727578,10.6424733,42064.0,42063.0,77.58771705]
["bitfinex","BTCUSD",1642590727579,6.9833743,42064.0,42063.0,77.58771705]
["bitfinex","BTCUSD",1642590727779,6.5873743,42064.0,42063.0,77.58771705]
["bitfinex","BTCUSD",1642590727979,6.7373743,42064.0,42063.0,76.98250865]
["bitfinex","BTCUSD",1642590728177,6.46278614,42064.0,42063.0,76.98250865]
["bitfinex","BTCUSD",1642590728380,6.46278614,42064.0,42050.0,0.00125296]
["bitfinex","BTCUSD",1642590728381,1.7997,42097.0,42096.0,34.4402536]
["bitfinex","BTCUSD",1642590728579,1.7997,42097.0,42096.0,26.87224583]
["bitfinex","BTCUSD",1642590728580,2.59907767,42097.0,42096.0,26.87224583]
["bitfinex","BTCUSD",1642590728780,8.15897,42097.0,42096.0,22.93846234]
["bitfinex","BTCUSD",1642590728981,9.66377623,42097.0,42096.0,18.02400893]
["bitfinex","BTCUSD",1642590729179,8.46147623,42097.0,42096.0,14.70885601]
["bitfinex","BTCUSD",1642590729480,8.47347623,42097.0,42096.0,12.91861224]
["bitfinex","BTCUSD",1642590729680,8.35147623,42097.0,42096.0,11.7255236]
["bitfinex","BTCUSD",1642590729883,6.17795381,42097.0,42096.0,11.0496416]
["bitfinex","BTCUSD",1642590730079,3.56462141,42097.0,42096.0,10.4293866]
["bitfinex","BTCUSD",1642590730378,2.56462141,42097.0,42096.0,9.7535526]
["bitfinex","BTCUSD",1642590730580,2.48774848,42097.0,42096.0,9.5535526]
["bitfinex","BTCUSD",1642590730777,2.56079848,42097.0,42096.0,9.5522826]
["bitfinex","BTCUSD",1642590730978,2.70359848,42097.0,42096.0,8.97747761]
["bitfinex","BTCUSD",1642590731238,2.55426814,42097.0,42096.0,8.62058561]
["bitfinex","BTCUSD",1642590731435,2.55426814,42097.0,42096.0,8.14471961]
["bitfinex","BTCUSD",1642590731634,2.35176814,42097.0,42096.0,8.14471961]
["bitfinex","BTCUSD",1642590731833,1.0,42097.0,42096.0,8.14471961]
["bitfinex","BTCUSD",1642590732040,0.001,42098.0,42096.0,8.31027866]
["bitfinex","BTCUSD",1642590732235,0.25146632,42097.0,42096.0,8.31153688]
["bitfinex","BTCUSD",1642590732437,0.237922,42100.0,42097.0,0.50124363]
["bitfinex","BTCUSD",1642590732639,0.35,42110.0,42099.0,0.51117309]
["bitfinex","BTCUSD",1642590732837,0.71251,42109.0,42105.0,0.0012169]
["bitfinex","BTCUSD",1642590733344,0.71251,42109.0,42098.0,0.04239484]
["bitfinex","BTCUSD",1642590733345,0.05946,42102.0,42098.0,0.04239484]
["bitfinex","BTCUSD",1642590733540,0.01,42129.0,42106.0,0.0012882]
["bitfinex","BTCUSD",1642590733738,0.00138706,42141.0,42115.0,0.0072]
["bitfinex","BTCUSD",1642590733739,0.28267603,42124.0,42115.0,0.0072]
["bitfinex","BTCUSD",1642590733938,0.001,42140.0,42129.0,0.22375752]
["bitfinex","BTCUSD",1642590734136,0.001,42140.0,42111.0,2.52834021]
["bitfinex","BTCUSD",1642590734139,0.00040998,42129.0,42111.0,2.52834021]
["bitfinex","BTCUSD",1642590734337,0.00036099,42129.0,42112.0,0.51683694]
["bitfinex","BTCUSD",1642590734538,0.00036099,42129.0,42100.0,0.1188195]
["bitfinex","BTCUSD",1642590734539,0.00384099,42129.0,42113.0,0.51683694]
["bitfinex","BTCUSD",1642590734740,0.27441448,42116.0,42101.0,0.51683694]
["bitfinex","BTCUSD",1642590734996,0.0059314,42117.0,42108.0,0.19694607]
["bitfinex","BTCUSD",1642590735200,0.00012033,42115.0,42096.0,7.96998331]
["bitfinex","BTCUSD",1642590735396,0.71224,42116.0,42097.0,0.51683694]
["bitfinex","BTCUSD",1642590735397,0.059429,42111.0,42097.0,0.51683694]
["bitfinex","BTCUSD",1642590735600,0.21777573,42110.0,42097.0,0.51683694]
["bitfinex","BTCUSD",1642590735796,0.21777573,42110.0,42096.0,6.49633731]
["bitfinex","BTCUSD",1642590735797,0.15,42105.0,42096.0,6.49633731]
["bitfinex","BTCUSD",1642590736000,0.06091,42102.0,42096.0,5.49843731]
["bitfinex","BTCUSD",1642590736195,0.21091,42100.0,42096.0,3.50223731]
["bitfinex","BTCUSD",1642590736398,0.06091,42098.0,42081.0,0.01]
["bitfinex","BTCUSD",1642590736597,0.529844,42091.0,42081.0,0.01]
["bitfinex","BTCUSD",1642590736900,0.06091,42083.0,42074.0,1.0]
["bitfinex","BTCUSD",1642590737096,0.06091,42079.0,42074.0,1.0]
["bitfinex","BTCUSD",1642590737296,2.069614,42082.0,42078.0,0.26609482]
["bitfinex","BTCUSD",1642590737495,0.00120932,42087.0,42078.0,0.26609482]
["bitfinex","BTCUSD",1642590737697,1.751846,42081.0,42078.0,0.26609482]
["bitfinex","BTCUSD",1642590737895,0.059456,42083.0,42080.0,0.06091]
["bitfinex","BTCUSD",1642590738297,0.34903382,42082.0,42080.0,0.06091]
["bitfinex","BTCUSD",1642590738500,0.434967,42082.0,42081.0,1.11091]
["bitfinex","BTCUSD",1642590738729,0.0381577,42082.0,42081.0,1.62774694]
["bitfinex","BTCUSD",1642590738930,3.506417,42082.0,42081.0,2.10970666]
["bitfinex","BTCUSD",1642590739132,3.506417,42082.0,42081.0,1.61719789]
["bitfinex","BTCUSD",1642590739133,2.728704,42082.0,42081.0,1.61719789]
["bitfinex","BTCUSD",1642590739328,0.09256365,42086.0,42081.0,1.61719789]
["bitfinex","BTCUSD",1642590739530,0.71224,42090.0,42084.0,0.06091]
["bitfinex","BTCUSD",1642590739531,0.76143489,42090.0,42084.0,0.06091]
["bitfinex","BTCUSD",1642590739831,0.70724,42090.0,42089.0,0.06091]
["bitfinex","BTCUSD",1642590740234,0.70806262,42090.0,42089.0,0.06091]
["bitfinex","BTCUSD",1642590740431,3.01227662,42090.0,42089.0,0.06091]
["bitfinex","BTCUSD",1642590740629,1.19661362,42090.0,42089.0,0.06091]
["bitfinex","BTCUSD",1642590740830,4.67255162,42090.0,42089.0,0.61091]
["bitfinex","BTCUSD",1642590741034,2.44731362,42090.0,42089.0,0.61091]
["bitfinex","BTCUSD",1642590741236,0.04164029,42097.0,42093.0,0.06091]
["bitfinex","BTCUSD",1642590741438,0.00126708,42110.0,42102.0,0.23927363]
["bitfinex","BTCUSD",1642590741636,0.06091,42107.0,42102.0,0.23927363]
["bitfinex","BTCUSD",1642590741835,0.04891,42107.0,42102.0,0.23927363]
["bitfinex","BTCUSD",1642590742133,0.04891,42105.0,42103.0,0.59477364]
["bitfinex","BTCUSD",1642590742384,0.04891,42105.0,42102.0,0.23927363]
["bitfinex","BTCUSD",1642590742581,0.04891,42103.0,42102.0,0.23927363]
["bitfinex","BTCUSD",1642590742782,0.04891,42103.0,42102.0,1.28927363]
["bitfinex","BTCUSD",1642590742980,0.42472,42103.0,42102.0,0.24048478]
["bitfinex","BTCUSD",1642590743181,0.04891,42103.0,42102.0,0.24048478]
["bitfinex","BTCUSD",1642590743383,0.470277,42103.0,42102.0,0.24048478]
["bitfinex","BTCUSD",1642590743584,0.04891,42103.0,42102.0,0.24048478]
["bitfinex","BTCUSD",1642590743780,0.617532,42103.0,42102.0,1.34048478]
["bitfinex","BTCUSD",1642590743983,0.677499,42103.0,42102.0,1.33927363]
["bitfinex","BTCUSD",1642590744190,0.15,42108.0,42104.0,0.06091]
["bitfinex","BTCUSD",1642590744384,0.00040974,42109.0,42108.0,1.91091]
["bitfinex","BTCUSD",1642590744583,0.17655559,42111.0,42108.0,1.91091]
["bitfinex","BTCUSD",1642590744783,0.17655559,42111.0,42110.0,0.06091]
["bitfinex","BTCUSD",1642590745183,0.23597359,42111.0,42110.0,0.06091]
["bitfinex","BTCUSD",1642590745580,0.17655559,42111.0,42110.0,0.06091]
["bitfinex","BTCUSD",1642590745785,0.07675559,42111.0,42110.0,1.52568364]
["bitfinex","BTCUSD",1642590745983,0.13766559,42111.0,42110.0,0.95]
["bitfinex","BTCUSD",1642590746230,0.0021,42126.0,42112.0,0.06091]
["bitfinex","BTCUSD",1642590746431,0.00071409,42127.0,42125.0,0.22562872]
["bitfinex","BTCUSD",1642590746627,0.00071409,42127.0,42126.0,0.06091]
["bitfinex","BTCUSD",1642590746825,0.00071409,42127.0,42126.0,0.65568364]
["bitfinex","BTCUSD",1642590747025,0.16,42139.0,42126.0,0.06091]
["bitfinex","BTCUSD",1642590747226,0.16,42139.0,42127.0,0.56568364]
["bitfinex","BTCUSD",1642590747227,0.06091,42138.0,42127.0,0.56568364]
["bitfinex","BTCUSD",1642590747425,0.06091,42138.0,42125.0,0.22562872]
["bitfinex","BTCUSD",1642590747426,0.12070356,42138.0,42125.0,0.22562872]
["bitfinex","BTCUSD",1642590747628,0.06091,42127.0,42113.0,0.059401]
["bitfinex","BTCUSD",1642590747826,0.06091,42125.0,42109.0,0.00118562]
["bitfinex","BTCUSD",1642590748027,0.06091,42120.0,42109.0,0.00118562]
["bitfinex","BTCUSD",1642590748429,0.06042677,42120.0,42110.0,2.35]
["bitfinex","BTCUSD",1642590748630,0.06042677,42120.0,42119.0,1.58719176]
["bitfinex","BTCUSD",1642590748831,0.00487353,42123.0,42120.0,0.06091]
["bitfinex","BTCUSD",1642590749887,0.118803,42127.0,42125.0,0.06091]
["bitfinex","BTCUSD",1642590750278,0.00579848,42130.0,42125.0,0.06091]
["bitfinex","BTCUSD",1642590750679,0.00015471,42128.0,42125.0,0.06091]
["bitfinex","BTCUSD",1642590750880,0.09355667,42127.0,42125.0,0.06091]
["bitfinex","BTCUSD",1642590751081,0.06091,42126.0,42123.0,0.55217018]
["bitfinex","BTCUSD",1642590751280,0.06091,42124.0,42123.0,0.55217018]
["bitfinex","BTCUSD",1642590751679,0.42899295,42124.0,42123.0,1.20217018]
["bitfinex","BTCUSD",1642590751883,0.47083595,42124.0,42123.0,0.55217018]
["bitfinex","BTCUSD",1642590752183,2.45531595,42124.0,42123.0,0.06642476]
["bitfinex","BTCUSD",1642590752382,2.33777895,42124.0,42123.0,0.06642476]
["bitfinex","BTCUSD",1642590752680,3.28782519,42124.0,42116.0,0.0022]
["bitfinex","BTCUSD",1642590752881,3.28782519,42124.0,42102.0,0.05941826]
["bitfinex","BTCUSD",1642590752882,0.05591,42113.0,42102.0,0.05941826]
["bitfinex","BTCUSD",1642590753082,0.15,42117.0,42087.0,0.37822945]
["bitfinex","BTCUSD",1642590753083,0.24362893,42102.0,42092.0,0.5666]
["bitfinex","BTCUSD",1642590753281,0.24362893,42102.0,42087.0,0.37822945]
["bitfinex","BTCUSD",1642590753282,0.05591,42096.0,42087.0,0.61996491]
["bitfinex","BTCUSD",1642590753481,0.05591,42094.0,42087.0,0.42]
["bitfinex","BTCUSD",1642590753753,0.05591,42092.0,42088.0,0.251444]
["bitfinex","BTCUSD",1642590753961,0.00120623,42101.0,42083.0,0.58769102]
["bitfinex","BTCUSD",1642590753962,0.05591,42090.0,42083.0,0.58769102]
["bitfinex","BTCUSD",1642590754157,0.044,42089.0,42088.0,2.31091]
["bitfinex","BTCUSD",1642590754354,0.15,42102.0,42099.0,0.06091]
["bitfinex","BTCUSD",1642590754355,0.10128699,42102.0,42099.0,0.06091]
["bitfinex","BTCUSD",1642590754555,0.10128699,42102.0,42101.0,1.56091]
["bitfinex","BTCUSD",1642590754556,0.1,42102.0,42101.0,1.56091]
["bitfinex","BTCUSD",1642590754755,0.59477364,42122.0,42094.0,0.58808365]
["bitfinex","BTCUSD",1642590754756,0.60718597,42122.0,42103.0,0.06091]
["bitfinex","BTCUSD",1642590754984,0.60718597,42122.0,42105.0,0.06091]
["bitfinex","BTCUSD",1642590754985,0.14625669,42118.0,42105.0,0.06091]
["bitfinex","BTCUSD",1642590755155,0.14625669,42118.0,42114.0,0.06091]
["bitfinex","BTCUSD",1642590755156,0.059407,42117.0,42114.0,0.06091]
["bitfinex","BTCUSD",1642590755457,0.71238,42121.0,42116.0,0.06091]
["bitfinex","BTCUSD",1642590755653,0.0011,42134.0,42118.0,0.06091]
["bitfinex","BTCUSD",1642590755853,0.0011,42134.0,42117.0,0.83809719]
["bitfinex","BTCUSD",1642590755854,0.18245131,42131.0,42120.0,0.06091]
["bitfinex","BTCUSD",1642590756255,0.14632545,42123.0,42120.0,0.06091]
["bitfinex","BTCUSD",1642590756554,6.876e-05,42123.0,42120.0,0.06091]
["bitfinex","BTCUSD",1642590757151,0.24006876,42123.0,42120.0,0.06091]
["bitfinex","BTCUSD",1642590757375,0.24006876,42123.0,42120.0,0.32097391]
["bitfinex","BTCUSD",1642590757578,0.00122972,42128.0,42117.0,0.70875036]
["bitfinex","BTCUSD",1642590757579,0.046,42140.0,42135.0,19.38541711]
["bitfinex","BTCUSD",1642590757782,0.71299,42136.0,42135.0,18.90528911]
["bitfinex","BTCUSD",1642590757977,1.461098,42136.0,42135.0,18.90528911]
["bitfinex","BTCUSD",1642590758176,1.641098,42136.0,42135.0,18.90528911]
["bitfinex","BTCUSD",1642590758376,1.84585682,42136.0,42135.0,18.43013411]
["bitfinex","BTCUSD",1642590758575,1.13299,42136.0,42135.0,18.43013411]
["bitfinex","BTCUSD",1642590758776,1.468537,42136.0,42135.0,17.95492611]
["bitfinex","BTCUSD",1642590758977,1.616616,42136.0,42135.0,17.95492611]
["bitfinex","BTCUSD",1642590759177,1.475598,42136.0,42135.0,17.95492611]
["bitfinex","BTCUSD",1642590759381,1.475598,42136.0,42135.0,17.47978511]
["bitfinex","BTCUSD",1642590759382,1.192378,42136.0,42135.0,17.47978511]
["bitfinex","BTCUSD",1642590759578,1.35170392,42136.0,42135.0,17.25978511]
["bitfinex","BTCUSD",1642590759780,1.94023603,42136.0,42135.0,17.25978511]
["bitfinex","BTCUSD",1642590759977,3.81924092,42136.0,42135.0,16.78461211]
["bitfinex","BTCUSD",1642590760181,6.74413184,42136.0,42135.0,16.78461211]
["bitfinex","BTCUSD",1642590760377,7.12364738,42136.0,42135.0,16.30938311]
["bitfinex","BTCUSD",1642590760580,7.76172765,42136.0,42135.0,16.30938311]
["bitfinex","BTCUSD",1642590760779,7.31221571,42136.0,42135.0,16.24938311]
["bitfinex","BTCUSD",1642590760980,8.44934144,42136.0,42135.0,15.77411211]
["bitfinex","BTCUSD",1642590761228,5.30818119,42136.0,42135.0,15.76411211]
["bitfinex","BTCUSD",1642590761429,5.30818119,42136.0,42135.0,15.28889411]
["bitfinex","BTCUSD",1642590761430,6.33698619,42136.0,42135.0,15.28889411]
["bitfinex","BTCUSD",1642590761626,5.41156819,42136.0,42135.0,15.28889411]
["bitfinex","BTCUSD",1642590761830,3.44386992,42136.0,42135.0,15.28889411]
["bitfinex","BTCUSD",1642590762036,1.59452892,42136.0,42135.0,14.81371411]
["bitfinex","BTCUSD",1642590762230,1.52172992,42136.0,42135.0,14.81371411]
["bitfinex","BTCUSD",1642590762429,1.50199092,42136.0,42135.0,14.33853911]
["bitfinex","BTCUSD",1642590762635,4.74780664,42136.0,42135.0,14.32245811]
["bitfinex","BTCUSD",1642590762830,1.82452092,42136.0,42135.0,14.32245811]
["bitfinex","BTCUSD",1642590763030,1.51537092,42136.0,42135.0,13.84525136]
["bitfinex","BTCUSD",1642590763330,2.01434029,42136.0,42135.0,13.67139036]
["bitfinex","BTCUSD",1642590763530,4.58925581,42136.0,42135.0,13.18375983]
["bitfinex","BTCUSD",1642590763729,2.96490992,42136.0,42135.0,12.68375983]
["bitfinex","BTCUSD",1642590763932,1.47395692,42136.0,42135.0,12.20857083]
["bitfinex","BTCUSD",1642590764130,1.34227392,42136.0,42135.0,12.20857083]
["bitfinex","BTCUSD",1642590764329,3.46636892,42136.0,42135.0,12.20857083]
["bitfinex","BTCUSD",1642590764534,3.96620319,42136.0,42135.0,11.72738656]
["bitfinex","BTCUSD",1642590764730,4.05689219,42136.0,42135.0,11.72738656]
["bitfinex","BTCUSD",1642590764982,3.00130619,42136.0,42135.0,11.25217956]
["bitfinex","BTCUSD",1642590765182,1.23109227,42136.0,42135.0,11.25217956]
["bitfinex","BTCUSD",1642590765581,1.23109227,42136.0,42135.0,10.77649356]
["bitfinex","BTCUSD",1642590765781,3.83921951,42136.0,42135.0,10.77649356]
["bitfinex","BTCUSD",1642590765982,1.93886345,42136.0,42135.0,10.30124556]
["bitfinex","BTCUSD",1642590766181,2.92147071,42136.0,42135.0,10.30124556]
["bitfinex","BTCUSD",1642590766383,5.73056571,42136.0,42135.0,10.30124556]
["bitfinex","BTCUSD",1642590766583,5.74873705,42136.0,42135.0,6.7347232]
["bitfinex","BTCUSD",1642590766886,6.36525493,42136.0,42135.0,0.81531796]
["bitfinex","BTCUSD",1642590767086,9.36488779,42136.0,42115.0,0.58661974]
["bitfinex","BTCUSD",1642590767282,9.36488779,42136.0,42116.0,0.06091]
["bitfinex","BTCUSD",1642590767283,0.05,42119.0,42116.0,0.06091]
["bitfinex","BTCUSD",1642590767483,0.044,42118.0,42117.0,0.6542872]
["bitfinex","BTCUSD",1642590767685,0.1634,42130.0,42117.0,0.6542872]
["bitfinex","BTCUSD",1642590767686,1.0,42125.0,42121.0,0.25794071]
["bitfinex","BTCUSD",1642590767884,1.0,42125.0,42124.0,0.58661974]
["bitfinex","BTCUSD",1642590767885,0.05,42125.0,42124.0,0.58661974]
["bitfinex","BTCUSD",1642590768084,0.19132899,42128.0,42124.0,0.059397]
["bitfinex","BTCUSD",1642590768286,0.059395,42131.0,42124.0,0.058597]
["bitfinex","BTCUSD",1642590768485,0.1188,42125.0,42118.0,0.11879799]
["bitfinex","BTCUSD",1642590768732,0.1188,42125.0,42118.0,0.70541773]
["bitfinex","BTCUSD",1642590769025,0.1188,42125.0,42118.0,0.11879799]
["bitfinex","BTCUSD",1642590769327,0.0594,42124.0,42107.0,0.00128595]
["bitfinex","BTCUSD",1642590769525,0.0594,42124.0,42112.0,0.11881499]
["bitfinex","BTCUSD",1642590769526,0.118826,42121.0,42112.0,0.11881499]
["bitfinex","BTCUSD",1642590769729,0.118826,42121.0,42113.0,0.059413]
["bitfinex","BTCUSD",1642590769730,0.044,42120.0,42113.0,0.059413]
["bitfinex","BTCUSD",1642590769927,0.04015553,42119.0,42105.0,0.00122895]
["bitfinex","BTCUSD",1642590770327,0.059418,42116.0,42097.0,0.118843]
["bitfinex","BTCUSD",1642590770528,0.059418,42116.0,42100.0,0.11884913]
["bitfinex","BTCUSD",1642590770529,0.11885,42111.0,42100.0,0.11884913]
["bitfinex","BTCUSD",1642590770729,0.11885,42111.0,42089.0,1.342]
["bitfinex","BTCUSD",1642590770730,0.08158959,42110.0,42089.0,1.342]
["bitfinex","BTCUSD",1642590770930,0.00123229,42108.0,42094.0,0.33861328]
["bitfinex","BTCUSD",1642590771128,0.044,42107.0,42103.0,0.18560544]
["bitfinex","BTCUSD",1642590771428,0.09360516,42106.0,42103.0,0.18560544]
["bitfinex","BTCUSD",1642590771628,0.13541062,42105.0,42103.0,0.18560544]
["bitfinex","BTCUSD",1642590771829,0.044,42104.0,42103.0,0.18560544]
["bitfinex","BTCUSD",1642590772031,0.044,42104.0,42099.0,0.00121122]
["bitfinex","BTCUSD",1642590772032,0.14823762,42103.0,42099.0,0.00121122]
["bitfinex","BTCUSD",1642590772236,0.044,42104.0,42093.0,0.00484561]
["bitfinex","BTCUSD",1642590772237,0.00125193,42101.0,42093.0,0.00484561]
["bitfinex","BTCUSD",1642590772489,0.21790465,42094.0,42093.0,0.80484561]
["bitfinex","BTCUSD",1642590772682,0.21790465,42094.0,42093.0,0.8]
["bitfinex","BTCUSD",1642590772683,0.044,42094.0,42093.0,0.8]
["bitfinex","BTCUSD",1642590772979,0.044,42094.0,42088.0,0.118888]
["bitfinex","BTCUSD",1642590772980,0.15363185,42091.0,42089.0,0.11887883]
["bitfinex","BTCUSD",1642590773182,0.044,42090.0,42089.0,0.11887883]
["bitfinex","BTCUSD",1642590773479,0.044,42090.0,42088.0,0.36417776]
["bitfinex","BTCUSD",1642590773680,0.044,42090.0,42072.0,0.17836002]
["bitfinex","BTCUSD",1642590773681,0.0896578,42090.0,42072.0,0.17836002]
["bitfinex","BTCUSD",1642590773879,0.03972297,42089.0,42073.0,0.58053605]
["bitfinex","BTCUSD",1642590774079,0.059453,42086.0,42081.0,0.11890477]
["bitfinex","BTCUSD",1642590774478,0.059453,42086.0,42081.0,0.17835377]
["bitfinex","BTCUSD",1642590774679,0.059453,42086.0,42084.0,0.23519439]
["bitfinex","BTCUSD",1642590774889,0.059453,42086.0,42084.0,0.29464159]
["bitfinex","BTCUSD",1642590775479,0.059453,42086.0,42084.0,0.35408959]
["bitfinex","BTCUSD",1642590776136,0.044,42087.0,42085.0,0.39435846]
["bitfinex","BTCUSD",1642590776434,0.03621595,42105.0,42089.0,0.05943473]
["bitfinex","BTCUSD",1642590776633,0.03621595,42105.0,42089.0,0.11887473]
["bitfinex","BTCUSD",1642590776634,0.11943901,42091.0,42089.0,0.11887473]
["bitfinex","BTCUSD",1642590776834,0.044,42090.0,42089.0,0.11887473]
["bitfinex","BTCUSD",1642590777034,0.044,42090.0,42088.0,0.11886946]
["bitfinex","BTCUSD",1642590777233,0.044,42090.0,42086.0,0.059435]
["bitfinex","BTCUSD",1642590777234,0.06091,42089.0,42086.0,0.059435]
["bitfinex","BTCUSD",1642590777435,0.06091,42087.0,42086.0,0.059435]
["bitfinex","BTCUSD",1642590777637,0.044,42087.0,42085.0,0.11887]
["bitfinex","BTCUSD",1642590777834,0.044,42087.0,42086.0,0.05886177]
["bitfinex","BTCUSD",1642590778032,0.044,42087.0,42086.0,0.27898603]
["bitfinex","BTCUSD",1642590778033,0.094,42087.0,42086.0,0.27898603]
["bitfinex","BTCUSD",1642590778233,0.094,42087.0,42086.0,0.05886177]
["bitfinex","BTCUSD",1642590778433,0.144,42087.0,42086.0,0.05886177]
["bitfinex","BTCUSD",1642590778634,0.094,42087.0,42086.0,0.05886177]
["bitfinex","BTCUSD",1642590780384,0.044,42087.0,42086.0,0.05886177]
["bitfinex","BTCUSD",1642590781589,0.044,42087.0,42084.0,0.00107523]
["bitfinex","BTCUSD",1642590781789,0.094,42087.0,42084.0,0.00107523]
["bitfinex","BTCUSD",1642590782189,0.094,42087.0,42083.0,0.17836449]
["bitfinex","BTCUSD",1642590782190,0.094,42087.0,42071.0,0.24777514]
["bitfinex","BTCUSD",1642590782390,0.059471,42083.0,42077.0,0.00430163]
["bitfinex","BTCUSD",1642590782588,0.00125283,42078.0,42077.0,0.00430163]
["bitfinex","BTCUSD",1642590782791,0.00125283,42078.0,42068.0,0.118951]
["bitfinex","BTCUSD",1642590782792,0.04525283,42078.0,42068.0,0.118951]
["bitfinex","BTCUSD",1642590782986,0.04525283,42078.0,42059.0,0.3006]
["bitfinex","BTCUSD",1642590782987,0.03634758,42077.0,42059.0,0.3006]
["bitfinex","BTCUSD",1642590783187,0.0009337,42070.0,42069.0,0.11895242]
["bitfinex","BTCUSD",1642590783388,0.10018048,42069.0,42061.0,1.0573506]
["bitfinex","BTCUSD",1642590783640,0.044,42068.0,42064.0,0.2459917]
["bitfinex","BTCUSD",1642590783839,0.044,42068.0,42064.0,0.3649537]
["bitfinex","BTCUSD",1642590784039,0.39648472,42067.0,42064.0,0.118962]
["bitfinex","BTCUSD",1642590784240,0.09337656,42065.0,42064.0,0.237927]
["bitfinex","BTCUSD",1642590784438,0.044,42065.0,42064.0,0.237927]
["bitfinex","BTCUSD",1642590784940,0.209481,42067.0,42065.0,0.32137014]
["bitfinex","BTCUSD",1642590784941,0.259481,42067.0,42065.0,0.32137014]
["bitfinex","BTCUSD",1642590785140,0.044,42066.0,42065.0,0.50967922]
["bitfinex","BTCUSD",1642590785343,0.044,42066.0,42065.0,0.18830908]
["bitfinex","BTCUSD",1642590785739,0.044,42066.0,42064.0,0.237927]
["bitfinex","BTCUSD",1642590785945,0.22729243,42066.0,42064.0,0.237927]
["bitfinex","BTCUSD",1642590786339,0.22729243,42066.0,42064.0,0.118965]
["bitfinex","BTCUSD",1642590786940,0.18329243,42066.0,42064.0,0.118965]
["bitfinex","BTCUSD",1642590787141,0.18329243,42066.0,42063.0,0.06069393]
["bitfinex","BTCUSD",1642590787391,0.103479,42065.0,42064.0,0.118962]
["bitfinex","BTCUSD",1642590787585,0.103479,42065.0,42064.0,0.237927]
["bitfinex","BTCUSD",1642590787987,0.103479,42065.0,42063.0,0.12017393]
["bitfinex","BTCUSD",1642590788187,0.153479,42065.0,42063.0,0.11896196]
["bitfinex","BTCUSD",1642590788386,0.44657337,42065.0,42062.0,0.00121198]
["bitfinex","BTCUSD",1642590788588,0.44657337,42065.0,42061.0,0.01]
["bitfinex","BTCUSD",1642590788589,1.19358255,42065.0,42063.0,0.05948866]
["bitfinex","BTCUSD",1642590788786,0.58775567,42065.0,42061.0,0.0099]
["bitfinex","BTCUSD",1642590789190,0.58775567,42065.0,42056.0,0.00484866]
["bitfinex","BTCUSD",1642590789191,0.54752589,42065.0,42056.0,0.00484866]
["bitfinex","BTCUSD",1642590789391,0.059502,42062.0,42051.0,0.01]
["bitfinex","BTCUSD",1642590789589,0.19841759,42052.0,42051.0,0.01]
["bitfinex","BTCUSD",1642590789788,0.094,42052.0,42051.0,0.01]
["bitfinex","BTCUSD",1642590790592,0.153495,42052.0,42051.0,0.01]
["bitfinex","BTCUSD",1642590792128,0.203495,42052.0,42051.0,0.01]
["bitfinex","BTCUSD",1642590792430,0.203495,42052.0,42051.0,0.005]
["bitfinex","BTCUSD",1642590792629,0.43655943,42052.0,42051.0,0.005]
["bitfinex","BTCUSD",1642590792828,1.14922943,42052.0,42051.0,0.005]
["bitfinex","BTCUSD",1642590793030,1.24922943,42052.0,42051.0,0.005]
["bitfinex","BTCUSD",1642590793732,1.29451557,42052.0,42051.0,0.005]
["bitfinex","BTCUSD",1642590793931,1.29451557,42052.0,42050.0,0.05949566]
["bitfinex","BTCUSD",1642590794730,1.29451557,42052.0,42049.0,0.00121225]
["bitfinex","BTCUSD",1642590794989,1.29451557,42052.0,42048.0,0.118997]
["bitfinex","BTCUSD",1642590794990,1.29451557,42052.0,42048.0,0.0595067]
["bitfinex","BTCUSD",1642590795590,1.29451557,42052.0,42045.0,0.11901014]
["bitfinex","BTCUSD",1642590795990,1.29451557,42052.0,42047.0,0.059503]
["bitfinex","BTCUSD",1642590796189,1.29451557,42052.0,42049.0,0.05950464]
["bitfinex","BTCUSD",1642590796590,0.03398002,42051.0,42049.0,0.11900764]
["bitfinex","BTCUSD",1642590796789,0.75667,42050.0,42049.0,0.11900764]
["bitfinex","BTCUSD",1642590797189,0.85667,42050.0,42049.0,0.11900764]
["bitfinex","BTCUSD",1642590798192,0.059495,42052.0,42049.0,0.11900764]
["bitfinex","BTCUSD",1642590798500,0.16930824,42076.0,42055.0,0.20400929]
["bitfinex","BTCUSD",1642590798730,0.06000001,42065.0,42057.0,0.00127059]
["bitfinex","BTCUSD",1642590798929,0.06000001,42065.0,42054.0,0.5481268]
["bitfinex","BTCUSD",1642590798930,0.118965,42060.0,42054.0,0.5481268]
["bitfinex","BTCUSD",1642590799132,0.118965,42060.0,42052.0,0.84983393]
["bitfinex","BTCUSD",1642590799428,0.20975058,42055.0,42053.0,0.118972]
["bitfinex","BTCUSD",1642590799627,0.044,42064.0,42054.0,0.059492]
["bitfinex","BTCUSD",1642590799827,0.044,42064.0,42057.0,0.2379434]
["bitfinex","BTCUSD",1642590800028,0.044,42064.0,42057.0,0.2329434]
["bitfinex","BTCUSD",1642590800231,0.178482,42060.0,42057.0,0.2329434]
["bitfinex","BTCUSD",1642590800630,0.18966563,42059.0,42057.0,0.113972]
["bitfinex","BTCUSD",1642590800830,5.07318863,42059.0,42054.0,0.05949918]
["bitfinex","BTCUSD",1642590801036,0.8648436,42058.0,42054.0,0.05949918]
["bitfinex","BTCUSD",1642590801331,0.162992,42057.0,42054.0,0.05949918]
["bitfinex","BTCUSD",1642590801529,0.58143463,42056.0,42054.0,0.05949918]
["bitfinex","BTCUSD",1642590801730,0.044,42055.0,42054.0,0.05949918]
["bitfinex","BTCUSD",1642590801928,1.734569,42055.0,42054.0,0.11899718]
["bitfinex","BTCUSD",1642590802130,0.79739259,42055.0,42054.0,0.11899718]
["bitfinex","BTCUSD",1642590802386,0.178466,42064.0,42055.0,0.00121271]
["bitfinex","BTCUSD",1642590802583,0.54800518,42074.0,42062.0,0.0012709]
["bitfinex","BTCUSD",1642590802783,0.11894,42068.0,42062.0,0.0012709]
["bitfinex","BTCUSD",1642590803184,0.11894,42068.0,42065.0,0.05947]
["bitfinex","BTCUSD",1642590803185,0.71313,42067.0,42065.0,0.05947]
["bitfinex","BTCUSD",1642590803383,0.90004434,42067.0,42065.0,0.05947]
["bitfinex","BTCUSD",1642590803590,0.95951334,42067.0,42065.0,0.11893847]
["bitfinex","BTCUSD",1642590803984,0.95951334,42067.0,42065.0,0.11883847]
["bitfinex","BTCUSD",1642590804784,1.05430939,42067.0,42065.0,0.11883847]
["bitfinex","BTCUSD",1642590804983,1.25430939,42067.0,42065.0,0.11883847]
["bitfinex","BTCUSD",1642590805185,1.15951334,42067.0,42065.0,0.11883847]
["bitfinex","BTCUSD",1642590805587,0.11242386,42074.0,42073.0,1.83272608]
["bitfinex","BTCUSD",1642590805788,0.15,42092.0,42073.0,1.83272608]
["bitfinex","BTCUSD",1642590805789,0.9317,42093.0,42081.0,0.18147007]
["bitfinex","BTCUSD",1642590805987,0.94411925,42093.0,42081.0,0.18147007]
["bitfinex","BTCUSD",1642590806241,0.059448,42088.0,42076.0,0.5346128]
["bitfinex","BTCUSD",1642590806634,0.059448,42088.0,42069.0,0.237784]
["bitfinex","BTCUSD",1642590806635,0.47282166,42085.0,42075.0,0.118917]
["bitfinex","BTCUSD",1642590806832,0.47282166,42085.0,42070.0,0.5346128]
["bitfinex","BTCUSD",1642590807037,2.42055349,42081.0,42072.0,0.11893447]
["bitfinex","BTCUSD",1642590807234,0.059474,42079.0,42072.0,0.11893447]
["bitfinex","BTCUSD",1642590807431,0.059474,42079.0,42069.0,0.237784]
["bitfinex","BTCUSD",1642590807633,0.47282166,42085.0,42069.0,0.237784]
["bitfinex","BTCUSD",1642590807634,0.01241925,42093.0,42078.0,0.41243771]
["bitfinex","BTCUSD",1642590807833,0.01241925,42093.0,42081.0,0.118903]
["bitfinex","BTCUSD",1642590808032,0.01241925,42093.0,42084.0,0.05945175]
["bitfinex","BTCUSD",1642590808237,0.1189,42089.0,42084.0,0.05945175]
["bitfinex","BTCUSD",1642590808431,0.71281,42088.0,42084.0,0.05945175]
["bitfinex","BTCUSD",1642590808632,1.00564029,42088.0,42071.0,0.8705463]
["bitfinex","BTCUSD",1642590808837,0.17858378,42074.0,42071.0,0.60897006]
["bitfinex","BTCUSD",1642590809031,1.00564029,42088.0,42071.0,0.32357006]
["bitfinex","BTCUSD",1642590809231,1.00564029,42088.0,42072.0,0.118892]
["bitfinex","BTCUSD",1642590809433,1.00564029,42088.0,42079.0,0.05945]
["bitfinex","BTCUSD",1642590809886,0.17837,42087.0,42081.0,0.059445]
["bitfinex","BTCUSD",1642590810079,0.17837,42087.0,42081.0,0.178353]
["bitfinex","BTCUSD",1642590810080,0.91890421,42086.0,42081.0,0.178353]
["bitfinex","BTCUSD",1642590810480,0.059442,42085.0,42082.0,0.059455]
["bitfinex","BTCUSD",1642590810680,0.71281,42084.0,42082.0,0.059455]
["bitfinex","BTCUSD",1642590810878,0.76281,42084.0,42082.0,0.118908]
["bitfinex","BTCUSD",1642590811078,0.91281,42084.0,42082.0,0.118908]
["bitfinex","BTCUSD",1642590811280,0.91281,42084.0,42082.0,0.17836074]
["bitfinex","BTCUSD",1642590813482,0.71281,42084.0,42082.0,0.17836074]
["bitfinex","BTCUSD",1642590813730,0.71281,42084.0,42082.0,0.37468527]
["bitfinex","BTCUSD",1642590814131,0.71281,42084.0,42082.0,0.17836074]
["bitfinex","BTCUSD",1642590814732,0.71281,42084.0,42082.0,0.17736074]
["bitfinex","BTCUSD",1642590815128,0.91281,42084.0,42082.0,0.17736074]
["bitfinex","BTCUSD",1642590815732,1.47089727,42084.0,42082.0,0.17736074]
["bitfinex","BTCUSD",1642590815933,1.31684,42083.0,42075.0,0.059465]
["bitfinex","BTCUSD",1642590816133,0.059467,42080.0,42075.0,0.059465]
["bitfinex","BTCUSD",1642590816331,0.93331374,42079.0,42075.0,0.059465]
["bitfinex","BTCUSD",1642590816532,1.03331374,42079.0,42073.0,0.05946918]
["bitfinex","BTCUSD",1642590816738,0.05,42078.0,42073.0,0.05946918]
["bitfinex","BTCUSD",1642590816931,0.71281,42077.0,42074.0,0.059464]
["bitfinex","BTCUSD",1642590817130,0.81281,42077.0,42074.0,0.118928]
["bitfinex","BTCUSD",1642590817382,0.118934,42076.0,42074.0,0.118928]
["bitfinex","BTCUSD",1642590817582,0.118934,42076.0,42074.0,0.17838672]
["bitfinex","BTCUSD",1642590817583,0.71281,42075.0,42074.0,0.17838672]
["bitfinex","BTCUSD",1642590817785,0.81281,42075.0,42073.0,0.11893]
["bitfinex","BTCUSD",1642590817983,0.86281,42075.0,42073.0,0.11893]
["bitfinex","BTCUSD",1642590818182,0.71281,42075.0,42073.0,0.11893]
["bitfinex","BTCUSD",1642590818387,0.71281,42075.0,42073.0,0.17839202]
["bitfinex","BTCUSD",1642590818388,0.772273,42075.0,42073.0,0.17839202]
["bitfinex","BTCUSD",1642590818583,0.772273,42075.0,42073.0,0.29731634]
["bitfinex","BTCUSD",1642590818786,0.822273,42075.0,42073.0,0.29731634]
["bitfinex","BTCUSD",1642590818984,0.772273,42075.0,42073.0,0.29731634]
["bitfinex","BTCUSD",1642590819583,0.922273,42075.0,42073.0,0.29731634]
["bitfinex","BTCUSD",1642590820383,0.77198683,42075.0,42073.0,0.29731634]
["bitfinex","BTCUSD",1642590820586,0.77198683,42075.0,42073.0,0.30731634]
["bitfinex","BTCUSD",1642590821642,0.82198683,42075.0,42073.0,0.30731634]
["bitfinex","BTCUSD",1642590821838,0.92198683,42075.0,42073.0,0.30731634]
["bitfinex","BTCUSD",1642590823341,0.92198683,42075.0,42071.0,4.7e-06]
["bitfinex","BTCUSD",1642590823342,0.15,42074.0,42071.0,4.7e-06]
["bitfinex","BTCUSD",1642590823541,1.09442086,42073.0,42071.0,4.7e-06]
["bitfinex","BTCUSD",1642590823740,5.08349037,42073.0,42071.0,4.7e-06]
["bitfinex","BTCUSD",1642590823939,5.08349037,42073.0,42063.0,0.7838]
["bitfinex","BTCUSD",1642590823940,2.874685,42072.0,42063.0,0.7838]
["bitfinex","BTCUSD",1642590824140,0.87548183,42071.0,42068.0,0.059476]
["bitfinex","BTCUSD",1642590824339,0.88137775,42071.0,42068.0,0.059476]
["bitfinex","BTCUSD",1642590824540,0.05589592,42070.0,42068.0,0.059476]
["bitfinex","BTCUSD",1642590824745,0.75652383,42069.0,42068.0,0.059476]
["bitfinex","BTCUSD",1642590824985,0.76241975,42069.0,42068.0,0.059476]
["bitfinex","BTCUSD",1642590825189,0.85652383,42069.0,42068.0,0.059476]
["bitfinex","BTCUSD",1642590825394,0.00589592,42075.0,42068.0,0.059476]
["bitfinex","BTCUSD",1642590825395,0.00753107,42104.0,42095.0,2.4514685]
["bitfinex","BTCUSD",1642590825593,1.992384,42131.0,42096.0,0.5193653]
["bitfinex","BTCUSD",1642590825594,0.00168926,42117.0,42096.0,0.5193653]
["bitfinex","BTCUSD",1642590825887,0.003,42131.0,42103.0,0.15]
["bitfinex","BTCUSD",1642590826089,0.03750029,42140.0,42117.0,0.80870512]
["bitfinex","BTCUSD",1642590826090,0.001,42140.0,42117.0,0.80870512]
["bitfinex","BTCUSD",1642590826289,0.001,42140.0,42129.0,0.5503]
["bitfinex","BTCUSD",1642590826485,6.876e-05,42134.0,42131.0,0.058373]
["bitfinex","BTCUSD",1642590826687,0.23718448,42133.0,42132.0,0.044]
["bitfinex","BTCUSD",1642590826888,0.13738448,42133.0,42132.0,0.044]
["bitfinex","BTCUSD",1642590827086,0.10128448,42133.0,42132.0,0.044]
["bitfinex","BTCUSD",1642590827484,0.10128448,42133.0,42131.0,0.11774492]
["bitfinex","BTCUSD",1642590827485,8.448e-05,42133.0,42131.0,0.11774492]
["bitfinex","BTCUSD",1642590827887,8.448e-05,42133.0,42132.0,0.19658492]
["bitfinex","BTCUSD",1642590828085,8.448e-05,42133.0,42132.0,0.71495022]
["bitfinex","BTCUSD",1642590828289,6.876e-05,42134.0,42132.0,0.89310955]
["bitfinex","BTCUSD",1642590828484,6.876e-05,42134.0,42133.0,0.00128448]
["bitfinex","BTCUSD",1642590828737,0.0011,42139.0,42134.0,0.6]
["bitfinex","BTCUSD",1642590828934,0.00028706,42141.0,42140.0,0.23859072]
["bitfinex","BTCUSD",1642590829133,0.00028706,42141.0,42140.0,0.23985947]
["bitfinex","BTCUSD",1642590829335,0.059358,42148.0,42140.0,0.75922477]
["bitfinex","BTCUSD",1642590829535,0.01,42159.0,42141.0,0.044]
["bitfinex","BTCUSD",1642590829734,0.00028709,42173.0,42160.0,0.41304126]
["bitfinex","BTCUSD",1642590829735,0.03342684,42162.0,42160.0,0.41304126]
["bitfinex","BTCUSD",1642590829937,0.03342684,42162.0,42160.0,0.53171589]
["bitfinex","BTCUSD",1642590830136,0.178012,42176.0,42160.0,0.53171589]
["bitfinex","BTCUSD",1642590830138,0.0219834,42183.0,42178.0,0.19191326]
["bitfinex","BTCUSD",1642590830339,0.001,42177.0,42169.0,0.0012569]
["bitfinex","BTCUSD",1642590830538,0.001,42177.0,42170.0,0.044]
["bitfinex","BTCUSD",1642590830733,0.001,42177.0,42170.0,0.0316263]
["bitfinex","BTCUSD",1642590830734,0.400303,42176.0,42170.0,0.0316263]
["bitfinex","BTCUSD",1642590830937,0.001,42177.0,42170.0,0.118636]
["bitfinex","BTCUSD",1642590831335,0.001,42177.0,42160.0,0.5193653]
["bitfinex","BTCUSD",1642590831336,0.001,42177.0,42160.0,0.51065804]
["bitfinex","BTCUSD",1642590831535,0.71135,42176.0,42175.0,0.00125265]
["bitfinex","BTCUSD",1642590831735,0.71135,42176.0,42160.0,0.5193653]
["bitfinex","BTCUSD",1642590831936,0.71135,42176.0,42164.0,0.00124815]
["bitfinex","BTCUSD",1642590831937,0.18683153,42175.0,42164.0,0.00124815]
["bitfinex","BTCUSD",1642590832136,0.20641088,42160.0,42159.0,0.118672]
["bitfinex","BTCUSD",1642590832383,0.20641088,42160.0,42158.0,0.32801587]
["bitfinex","BTCUSD",1642590832384,0.00127461,42174.0,42158.0,0.15]
["bitfinex","BTCUSD",1642590832687,0.059347,42168.0,42158.0,0.15123969]
["bitfinex","BTCUSD",1642590832884,0.02310398,42160.0,42158.0,0.15123969]
["bitfinex","BTCUSD",1642590833283,2.185646,42159.0,42158.0,0.00123969]
["bitfinex","BTCUSD",1642590833584,3.829278,42159.0,42158.0,0.5193653]
["bitfinex","BTCUSD",1642590833784,3.829278,42159.0,42155.0,0.5193653]
["bitfinex","BTCUSD",1642590833785,0.520133,42159.0,42155.0,0.5193653]
["bitfinex","BTCUSD",1642590833983,0.520133,42159.0,42156.0,0.13309046]
["bitfinex","BTCUSD",1642590833984,6.382559,42159.0,42156.0,0.13309046]
["bitfinex","BTCUSD",1642590834186,6.382559,42159.0,42158.0,0.00124623]
["bitfinex","BTCUSD",1642590834187,4.424245,42159.0,42158.0,0.00124623]
["bitfinex","BTCUSD",1642590834386,0.00121606,42174.0,42160.0,2.45]
["bitfinex","BTCUSD",1642590834588,0.27238658,42201.0,42173.0,0.00124704]
["bitfinex","BTCUSD",1642590834784,0.1998,42202.0,42183.0,0.1318817]
["bitfinex","BTCUSD",1642590834986,0.1998,42202.0,42173.0,0.76315625]
["bitfinex","BTCUSD",1642590834987,0.12000001,42199.0,42190.0,0.37699878]
["bitfinex","BTCUSD",1642590835188,0.12000001,42199.0,42197.0,0.21396538]
["bitfinex","BTCUSD",1642590835388,0.12000001,42199.0,42197.0,0.34584708]
["bitfinex","BTCUSD",1642590835389,0.7120292,42198.0,42197.0,0.34584708]
["bitfinex","BTCUSD",1642590835587,3.328019,42198.0,42197.0,0.92570716]
["bitfinex","BTCUSD",1642590835784,1.038789,42198.0,42197.0,0.40134186]
["bitfinex","BTCUSD",1642590835984,0.00028739,42207.0,42197.0,0.18737648]
["bitfinex","BTCUSD",1642590836242,0.00028739,42207.0,42206.0,0.00129968]
["bitfinex","BTCUSD",1642590836442,0.00028739,42207.0,42194.0,0.118565]
["bitfinex","BTCUSD",1642590836642,0.00028739,42207.0,42195.0,0.118567]
["bitfinex","BTCUSD",1642590836643,0.23089698,42197.0,42195.0,0.118567]
["bitfinex","BTCUSD",1642590836945,0.30869301,42201.0,42169.0,2.36601316]
["bitfinex","BTCUSD",1642590836946,0.03982511,42195.0,42169.0,2.36601316]
["bitfinex","BTCUSD",1642590837144,0.059301,42191.0,42184.0,0.0012273]
["bitfinex","BTCUSD",1642590837342,0.059301,42191.0,42185.0,0.059297]
["bitfinex","BTCUSD",1642590837545,0.00589592,42190.0,42182.0,0.12097539]
["bitfinex","BTCUSD",1642590837743,0.17388093,42187.0,42185.0,0.00092128]
["bitfinex","BTCUSD",1642590837946,0.17388093,42187.0,42172.0,0.12097539]
["bitfinex","BTCUSD",1642590837947,1.10245824,42186.0,42172.0,0.12097539]
["bitfinex","BTCUSD",1642590838144,0.0487144,42185.0,42172.0,0.12097539]
["bitfinex","BTCUSD",1642590838344,0.059319,42181.0,42172.0,0.12097539]
["bitfinex","BTCUSD",1642590838547,1.27263244,42180.0,42157.0,0.13790996]
["bitfinex","BTCUSD",1642590838748,1.27263244,42180.0,42149.0,0.42]
["bitfinex","BTCUSD",1642590838749,0.00129479,42173.0,42149.0,0.42]
["bitfinex","BTCUSD",1642590838946,0.00129479,42173.0,42159.0,0.00122622]
["bitfinex","BTCUSD",1642590838947,0.75326714,42172.0,42159.0,0.00122622]
["bitfinex","BTCUSD",1642590839148,0.75326714,42172.0,42151.0,0.06934121]
["bitfinex","BTCUSD",1642590839149,0.1,42165.0,42154.0,0.118667]
["bitfinex","BTCUSD",1642590839345,0.74662714,42164.0,42151.0,0.009]
["bitfinex","BTCUSD",1642590839545,0.82162714,42164.0,42151.0,0.009]
["bitfinex","BTCUSD",1642590839744,0.82162714,42164.0,42146.0,0.48489963]
["bitfinex","BTCUSD",1642590839745,0.87752306,42164.0,42149.0,0.0002974]
["bitfinex","BTCUSD",1642590839987,0.71929714,42164.0,42151.0,0.05934077]
["bitfinex","BTCUSD",1642590840186,0.67113702,42164.0,42155.0,0.00110965]
["bitfinex","BTCUSD",1642590840384,0.52526122,42178.0,42171.0,0.24367169]
["bitfinex","BTCUSD",1642590840385,0.04989592,42178.0,42171.0,0.24367169]
["bitfinex","BTCUSD",1642590840587,0.04989592,42178.0,42165.0,0.11864]
["bitfinex","BTCUSD",1642590840588,0.03478013,42177.0,42165.0,0.11864]
["bitfinex","BTCUSD",1642590840787,0.04003572,42176.0,42161.0,0.059331]
["bitfinex","BTCUSD",1642590840989,0.00121881,42171.0,42161.0,0.059331]
["bitfinex","BTCUSD",1642590841186,0.20892017,42162.0,42152.0,0.177969]
["bitfinex","BTCUSD",1642590841586,0.1,42161.0,42151.0,0.20307792]
["bitfinex","BTCUSD",1642590841787,0.144,42161.0,42151.0,0.20307792]
["bitfinex","BTCUSD",1642590841985,0.144,42161.0,42150.0,0.059344]
["bitfinex","BTCUSD",1642590842186,0.18110518,42161.0,42151.0,9.0]
["bitfinex","BTCUSD",1642590842385,0.05,42154.0,42151.0,8.995]
["bitfinex","BTCUSD",1642590842585,0.05,42152.0,42151.0,8.995]
["bitfinex","BTCUSD",1642590842989,0.61164,42160.0,42157.0,0.00124314]
["bitfinex","BTCUSD",1642590843193,0.61164,42160.0,42152.0,0.20256076]
["bitfinex","BTCUSD",1642590843194,0.61164,42160.0,42159.0,0.001263]
["bitfinex","BTCUSD",1642590843638,0.61164,42160.0,42158.0,0.059324]
["bitfinex","BTCUSD",1642590843836,0.66164,42160.0,42156.0,0.00121002]
["bitfinex","BTCUSD",1642590844136,0.05,42161.0,42159.0,0.0012676]
["bitfinex","BTCUSD",1642590844334,0.05,42165.0,42159.0,0.0012676]
["bitfinex","BTCUSD",1642590844535,0.04818754,42165.0,42159.0,0.0012676]
["bitfinex","BTCUSD",1642590844734,0.04818754,42165.0,42162.0,0.24194607]
["bitfinex","BTCUSD",1642590844938,0.04215302,42182.0,42172.0,0.20733468]
["bitfinex","BTCUSD",1642590844939,0.059319,42174.0,42172.0,0.20733468]
["bitfinex","BTCUSD",1642590845135,0.1,42177.0,42172.0,0.20733468]
["bitfinex","BTCUSD",1642590845340,0.71135,42174.0,42172.0,0.26664346]
["bitfinex","BTCUSD",1642590845538,0.1,42177.0,42174.0,2.15]
["bitfinex","BTCUSD",1642590845741,0.00027862,42191.0,42190.0,1.53287792]
["bitfinex","BTCUSD",1642590845938,0.04051766,42201.0,42189.0,0.00124914]
["bitfinex","BTCUSD",1642590845939,0.059286,42197.0,42189.0,0.00124914]
["bitfinex","BTCUSD",1642590846136,0.059286,42197.0,42187.0,0.118564]
["bitfinex","BTCUSD",1642590846137,0.00027878,42191.0,42187.0,0.118564]
["bitfinex","BTCUSD",1642590846336,0.2135057,42188.0,42182.0,0.118583]
["bitfinex","BTCUSD",1642590846536,0.480667,42190.0,42175.0,0.00124702]
["bitfinex","BTCUSD",1642590846736,0.03960869,42191.0,42175.0,0.00124702]
["bitfinex","BTCUSD",1642590846737,0.373174,42187.0,42175.0,0.00124702]
["bitfinex","BTCUSD",1642590846938,0.05,42184.0,42175.0,0.27816794]
["bitfinex","BTCUSD",1642590847137,0.05,42184.0,42175.0,0.118605]
["bitfinex","BTCUSD",1642590847394,0.1,42181.0,42179.0,0.00117892]
["bitfinex","BTCUSD",1642590847590,0.22533001,42180.0,42166.0,0.49492004]
["bitfinex","BTCUSD",1642590847789,0.1,42181.0,42164.0,0.059323]
["bitfinex","BTCUSD",1642590847989,0.059321,42177.0,42164.0,0.059323]
["bitfinex","BTCUSD",1642590848189,0.059321,42177.0,42163.0,0.67287614]
["bitfinex","BTCUSD",1642590848190,0.1,42176.0,42163.0,0.118637]
["bitfinex","BTCUSD",1642590848394,0.1,42176.0,42158.0,0.05933]
["bitfinex","BTCUSD",1642590848395,0.33852259,42172.0,42158.0,0.05933]
["bitfinex","BTCUSD",1642590848590,0.1,42167.0,42156.0,0.118653]
["bitfinex","BTCUSD",1642590848792,0.14077776,42176.0,42159.0,0.00123395]
["bitfinex","BTCUSD",1642590848793,0.1,42176.0,42159.0,0.00123395]
["bitfinex","BTCUSD",1642590849090,0.05,42164.0,42159.0,0.00123395]
["bitfinex","BTCUSD",1642590849290,0.05,42164.0,42160.0,0.2112044]
["bitfinex","BTCUSD",1642590849489,0.05,42164.0,42160.0,0.2705214]
["bitfinex","BTCUSD",1642590849689,0.05,42164.0,42162.0,0.34046787]
["bitfinex","BTCUSD",1642590849890,0.05,42164.0,42161.0,0.118639]
["bitfinex","BTCUSD",1642590850093,0.05,42164.0,42163.0,0.49492004]
["bitfinex","BTCUSD",1642590850491,0.05,42164.0,42160.0,0.2112044]
["bitfinex","BTCUSD",1642590850492,0.05,42164.0,42160.0,0.059328]
["bitfinex","BTCUSD",1642590850894,0.05,42164.0,42161.0,0.00120991]
["bitfinex","BTCUSD",1642590851543,0.109333,42164.0,42161.0,0.00120991]
["bitfinex","BTCUSD",1642590851936,0.71145,42163.0,42158.0,0.49492004]
["bitfinex","BTCUSD",1642590852236,0.71145,42163.0,42149.0,0.118674]
["bitfinex","BTCUSD",1642590852237,0.49492004,42162.0,42149.0,0.118674]
["bitfinex","BTCUSD",1642590852438,0.49492004,42162.0,42145.0,0.7956576]
["bitfinex","BTCUSD",1642590852439,0.3541199,42154.0,42145.0,0.7956576]
["bitfinex","BTCUSD",1642590852639,0.3541199,42154.0,42151.0,8.520091]
["bitfinex","BTCUSD",1642590852640,0.04117413,42152.0,42151.0,8.520091]
["bitfinex","BTCUSD",1642590852835,0.04117413,42152.0,42151.0,8.47009099]
["bitfinex","BTCUSD",1642590852836,0.044,42152.0,42151.0,8.47009099]
["bitfinex","BTCUSD",1642590853039,0.04216883,42162.0,42151.0,8.47009099]
["bitfinex","BTCUSD",1642590853040,0.044,42160.0,42151.0,8.47009099]
["bitfinex","BTCUSD",1642590853335,0.044,42160.0,42152.0,0.1953353]
["bitfinex","BTCUSD",1642590853336,0.71145,42159.0,42152.0,0.1953353]
["bitfinex","BTCUSD",1642590853735,0.71145,42159.0,42156.0,0.43734606]
["bitfinex","BTCUSD",1642590853936,0.71145,42159.0,42152.0,0.69025534]
["bitfinex","BTCUSD",1642590854538,0.71145,42159.0,42153.0,0.00091672]
["bitfinex","BTCUSD",1642590854979,0.71145,42159.0,42158.0,1.85103978]
["bitfinex","BTCUSD",1642590855187,0.05,42164.0,42159.0,0.19528884]
["bitfinex","BTCUSD",1642590855381,0.0001,42164.0,42161.0,0.15125585]
["bitfinex","BTCUSD",1642590855579,0.0001,42164.0,42162.0,0.49492004]
["bitfinex","BTCUSD",1642590855780,0.1,42168.0,42157.0,0.118652]
["bitfinex","BTCUSD",1642590856384,0.059328,42168.0,42161.0,0.39929491]
["bitfinex","BTCUSD",1642590856782,0.059328,42168.0,42167.0,0.24953875]
["bitfinex","BTCUSD",1642590857179,2.404399,42168.0,42162.0,0.059324]
["bitfinex","BTCUSD",1642590857380,0.059328,42168.0,42162.0,0.059324]
["bitfinex","BTCUSD",1642590857581,0.05961033,42172.0,42162.0,0.059324]
["bitfinex","BTCUSD",1642590857780,0.05932,42172.0,42162.0,0.059324]
["bitfinex","BTCUSD",1642590857980,0.49492004,42178.0,42162.0,0.059324]
["bitfinex","BTCUSD",1642590858180,0.00029039,42172.0,42162.0,0.059324]
["bitfinex","BTCUSD",1642590858485,0.00029039,42172.0,42167.0,0.00126153]
["bitfinex","BTCUSD",1642590858755,0.23225546,42182.0,42177.0,0.00124343]
["bitfinex","BTCUSD",1642590858946,0.00735258,42203.0,42177.0,0.00124343]
["bitfinex","BTCUSD",1642590858947,0.28417493,42200.0,42177.0,0.00124343]
["bitfinex","BTCUSD",1642590859147,0.28417493,42200.0,42172.0,0.00125256]
["bitfinex","BTCUSD",1642590859148,4.930684,42181.0,42172.0,0.00125256]
["bitfinex","BTCUSD",1642590859347,0.3072822,42188.0,42176.0,0.32098576]
["bitfinex","BTCUSD",1642590859749,0.30699672,42188.0,42176.0,0.32098576]
["bitfinex","BTCUSD",1642590859947,0.30699672,42188.0,42173.0,0.49492004]
["bitfinex","BTCUSD",1642590859948,0.059304,42183.0,42173.0,0.49492004]
["bitfinex","BTCUSD",1642590860447,0.059304,42183.0,42172.0,0.11861]
["bitfinex","BTCUSD",1642590860448,0.00029636,42180.0,42172.0,0.11861]
["bitfinex","BTCUSD",1642590860646,0.00029636,42180.0,42173.0,0.49492004]
["bitfinex","BTCUSD",1642590860847,0.00029636,42180.0,42169.0,0.49492004]
["bitfinex","BTCUSD",1642590861045,0.17125816,42182.0,42170.0,0.05931]
["bitfinex","BTCUSD",1642590861251,0.00129443,42185.0,42169.0,0.49492004]
["bitfinex","BTCUSD",1642590861451,0.31127524,42181.0,42169.0,0.49492004]
["bitfinex","BTCUSD",1642590861846,0.31127524,42181.0,42170.0,0.33502376]
["bitfinex","BTCUSD",1642590862045,0.059316,42178.0,42170.0,0.33502376]
["bitfinex","BTCUSD",1642590862714,0.168631,42179.0,42168.0,0.35827052]
["bitfinex","BTCUSD",1642590862913,0.168631,42179.0,42169.0,0.00091773]
["bitfinex","BTCUSD",1642590863113,0.05931,42177.0,42171.0,0.059309]
["bitfinex","BTCUSD",1642590863313,0.05931,42177.0,42169.0,0.00091773]
["bitfinex","BTCUSD",1642590863314,0.15931,42177.0,42169.0,0.00091773]
["bitfinex","BTCUSD",1642590863517,0.04273918,42176.0,42169.0,0.00091773]
["bitfinex","BTCUSD",1642590863718,0.22635071,42173.0,42169.0,0.00091773]
["bitfinex","BTCUSD",1642590863915,0.22635071,42173.0,42161.0,0.48827868]
["bitfinex","BTCUSD",1642590864119,0.059328,42170.0,42169.0,0.00091773]
["bitfinex","BTCUSD",1642590865015,0.059328,42170.0,42165.0,0.48827868]
["bitfinex","BTCUSD",1642590865215,0.059328,42170.0,42167.0,0.00120978]
["bitfinex","BTCUSD",1642590865417,0.19569638,42169.0,42167.0,0.00120978]
["bitfinex","BTCUSD",1642590865619,0.24569638,42169.0,42167.0,0.00120978]
["bitfinex","BTCUSD",1642590865818,0.059339,42166.0,42153.0,0.48827868]
["bitfinex","BTCUSD",1642590866243,0.1734123,42161.0,42153.0,0.48827868]
["bitfinex","BTCUSD",1642590866532,0.1734123,42161.0,42153.0,0.72435064]
["bitfinex","BTCUSD",1642590866533,0.3040369,42160.0,42153.0,0.72435064]
["bitfinex","BTCUSD",1642590866933,0.059347,42159.0,42153.0,0.72435064]
["bitfinex","BTCUSD",1642590867731,0.059347,42159.0,42154.0,0.00091806]
["bitfinex","BTCUSD",1642590868732,0.059347,42159.0,42153.0,0.72435064]
["bitfinex","BTCUSD",1642590868932,0.059347,42159.0,42154.0,0.00091805]
["bitfinex","BTCUSD",1642590869733,0.24067579,42158.0,42154.0,0.00091805]
["bitfinex","BTCUSD",1642590869981,0.059347,42159.0,42153.0,0.23607196]
["bitfinex","BTCUSD",1642590870182,0.059347,42159.0,42154.0,0.00121006]
["bitfinex","BTCUSD",1642590870384,0.059347,42159.0,42140.0,1.81667933]
["bitfinex","BTCUSD",1642590870385,0.31011895,42156.0,42140.0,1.81667933]
["bitfinex","BTCUSD",1642590870581,0.044,42155.0,42140.0,1.81667933]
["bitfinex","BTCUSD",1642590870783,0.059359,42153.0,42140.0,0.00484196]
["bitfinex","BTCUSD",1642590870983,0.75568,42152.0,42140.0,0.00484196]
["bitfinex","BTCUSD",1642590871182,0.80568,42152.0,42151.0,7.99520699]
["bitfinex","BTCUSD",1642590871382,0.84708896,42152.0,42151.0,7.99520699]
["bitfinex","BTCUSD",1642590871583,0.90568,42152.0,42151.0,7.99520699]
["bitfinex","BTCUSD",1642590872482,0.75568,42152.0,42151.0,7.99520699]
["bitfinex","BTCUSD",1642590873284,0.71168,42152.0,42151.0,7.99520699]
["bitfinex","BTCUSD",1642590873482,0.71168,42152.0,42151.0,8.43758674]
["bitfinex","BTCUSD",1642590873737,0.71168,42152.0,42151.0,7.99520699]
["bitfinex","BTCUSD",1642590873940,0.81168,42152.0,42151.0,7.99520699]
["bitfinex","BTCUSD",1642590874237,0.76168,42152.0,42151.0,7.99520699]
["bitfinex","BTCUSD",1642590874437,0.71168,42152.0,42151.0,7.99520699]
["bitfinex","BTCUSD",1642590875039,0.76168,42152.0,42151.0,7.99520699]
["bitfinex","BTCUSD",1642590875239,0.71168,42152.0,42151.0,7.99520699]
["bitfinex","BTCUSD",1642590877041,0.76168,42152.0,42151.0,7.99520699]
["bitfinex","BTCUSD",1642590877988,0.76139463,42152.0,42151.0,7.99520699]
["bitfinex","BTCUSD",1642590878390,0.76139463,42152.0,42151.0,6.66237281]
["bitfinex","BTCUSD",1642590878391,1.31139463,42152.0,42151.0,6.66237281]
["bitfinex","BTCUSD",1642590878601,1.31139463,42152.0,42141.0,0.01185319]
["bitfinex","BTCUSD",1642590878602,0.00121049,42148.0,42141.0,0.01185319]
["bitfinex","BTCUSD",1642590878894,0.01913881,42137.0,42132.0,0.6285086]
["bitfinex","BTCUSD",1642590879091,0.01913881,42137.0,42131.0,0.01]
["bitfinex","BTCUSD",1642590879092,0.1,42136.0,42131.0,0.01]
["bitfinex","BTCUSD",1642590879293,0.15,42136.0,42131.0,0.01]
["bitfinex","BTCUSD",1642590879493,0.2,42136.0,42131.0,0.01]
["bitfinex","BTCUSD",1642590879692,0.05,42136.0,42131.0,0.01]
["bitfinex","BTCUSD",1642590879896,0.109375,42136.0,42131.0,0.01]
["bitfinex","BTCUSD",1642590880190,0.209375,42136.0,42131.0,0.01]
["bitfinex","BTCUSD",1642590880392,0.059375,42136.0,42131.0,0.01]
["bitfinex","BTCUSD",1642590880792,0.1,42142.0,42132.0,2.45]
["bitfinex","BTCUSD",1642590880992,0.1,42142.0,42141.0,1.75919976]
["bitfinex","BTCUSD",1642590881237,0.21868421,42156.0,42141.0,0.56571708]
["bitfinex","BTCUSD",1642590881435,0.21868421,42156.0,42141.0,0.35651732]
["bitfinex","BTCUSD",1642590881637,0.05935,42145.0,42137.0,0.118706]
["bitfinex","BTCUSD",1642590881835,0.05935,42145.0,42138.0,0.49058036]
["bitfinex","BTCUSD",1642590882031,0.05935,42145.0,42139.0,0.00090931]
["bitfinex","BTCUSD",1642590882232,0.03446353,42144.0,42139.0,0.00090931]
["bitfinex","BTCUSD",1642590882635,0.059367,42143.0,42139.0,0.00090931]
["bitfinex","BTCUSD",1642590883036,0.059367,42143.0,42132.0,0.118717]
["bitfinex","BTCUSD",1642590883335,0.05903255,42143.0,42139.0,0.00121039]
["bitfinex","BTCUSD",1642590884136,0.1,42140.0,42131.0,0.01]
["bitfinex","BTCUSD",1642590884438,0.00121477,42134.0,42131.0,0.01]
["bitfinex","BTCUSD",1642590884638,0.71168,42133.0,42131.0,0.01]
["bitfinex","BTCUSD",1642590884889,0.76168,42133.0,42131.0,0.01]
["bitfinex","BTCUSD",1642590885492,0.77035081,42133.0,42131.0,0.01]
["bitfinex","BTCUSD",1642590885695,0.71096181,42133.0,42131.0,0.01]
["bitfinex","BTCUSD",1642590885990,0.71096181,42133.0,42131.0,0.069366]
["bitfinex","BTCUSD",1642590886389,0.71096181,42133.0,42131.0,0.55994636]
["bitfinex","BTCUSD",1642590886589,0.71141581,42133.0,42131.0,0.61930736]
["bitfinex","BTCUSD",1642590887090,0.71141581,42133.0,42131.0,0.128727]
["bitfinex","BTCUSD",1642590887391,0.71141581,42133.0,42131.0,0.01]
["bitfinex","BTCUSD",1642590887792,0.76141581,42133.0,42131.0,0.01]
["bitfinex","BTCUSD",1642590887990,0.71141581,42133.0,42131.0,0.005]
["bitfinex","BTCUSD",1642590888189,0.83015881,42133.0,42131.0,0.005]
["bitfinex","BTCUSD",1642590888645,1.05916925,42133.0,42130.0,0.00121058]
["bitfinex","BTCUSD",1642590888842,1.10916925,42133.0,42130.0,0.00121058]
["bitfinex","BTCUSD",1642590889041,1.10916925,42133.0,42113.0,0.00761896]
["bitfinex","BTCUSD",1642590889042,1.15916925,42133.0,42113.0,0.00761896]
["bitfinex","BTCUSD",1642590889241,0.059384,42130.0,42129.0,0.00121059]
["bitfinex","BTCUSD",1642590890045,0.059384,42130.0,42123.0,0.00484311]
["bitfinex","BTCUSD",1642590890245,0.059384,42130.0,42115.0,0.118765]
["bitfinex","BTCUSD",1642590890442,0.059384,42130.0,42127.0,0.00121064]
["bitfinex","BTCUSD",1642590891447,0.00129563,42128.0,42121.0,0.01]
["bitfinex","BTCUSD",1642590891645,0.00129563,42128.0,42112.0,2.34728129]
["bitfinex","BTCUSD",1642590891646,0.05939,42124.0,42112.0,2.34728129]
["bitfinex","BTCUSD",1642590892144,0.05939,42124.0,42117.0,0.05938198]
["bitfinex","BTCUSD",1642590892394,0.15,42131.0,42118.0,0.05938]
["bitfinex","BTCUSD",1642590892584,0.15,42131.0,42121.0,0.20067701]
["bitfinex","BTCUSD",1642590892787,0.2,42131.0,42121.0,0.20067701]
["bitfinex","BTCUSD",1642590892985,0.2,42131.0,42122.0,0.00121074]
["bitfinex","BTCUSD",1642590893184,0.118755,42129.0,42122.0,0.00121074]
["bitfinex","BTCUSD",1642590893786,0.16998617,42129.0,42122.0,0.00121074]
["bitfinex","BTCUSD",1642590893986,0.21998617,42129.0,42121.0,0.20067701]
["bitfinex","BTCUSD",1642590894186,0.21998617,42129.0,42123.0,0.00121072]
["bitfinex","BTCUSD",1642590894786,0.34458808,42124.0,42123.0,0.00121072]
["bitfinex","BTCUSD",1642590894986,0.39458808,42124.0,42123.0,0.00121072]
["bitfinex","BTCUSD",1642590895186,0.39458808,42124.0,42114.0,0.118772]
["bitfinex","BTCUSD",1642590895388,0.27580708,42124.0,42121.0,0.00121076]
["bitfinex","BTCUSD",1642590895585,0.05121199,42124.0,42121.0,0.00121076]
["bitfinex","BTCUSD",1642590895785,0.00121199,42124.0,42121.0,0.00121076]
["bitfinex","BTCUSD",1642590896239,0.11849746,42123.0,42113.0,0.24360476]
["bitfinex","BTCUSD",1642590896439,0.11849746,42123.0,42120.0,0.00121078]
["bitfinex","BTCUSD",1642590896643,0.22038194,42122.0,42120.0,0.00121078]
["bitfinex","BTCUSD",1642590897043,0.1,42121.0,42120.0,0.00121078]
["bitfinex","BTCUSD",1642590897238,0.84819185,42122.0,42120.0,0.00121078]
["bitfinex","BTCUSD",1642590897239,0.26930897,42122.0,42120.0,0.00121078]
["bitfinex","BTCUSD",1642590897439,0.27038194,42122.0,42111.0,0.01]
["bitfinex","BTCUSD",1642590897640,0.059398,42119.0,42112.0,0.00484404]
["bitfinex","BTCUSD",1642590898044,0.57336156,42118.0,42112.0,0.00484404]
["bitfinex","BTCUSD",1642590898241,0.00129437,42118.0,42112.0,0.00484404]
["bitfinex","BTCUSD",1642590898440,0.0448357,42116.0,42112.0,0.00484404]
["bitfinex","BTCUSD",1642590898639,0.0448357,42116.0,42104.0,0.059408]
["bitfinex","BTCUSD",1642590899038,0.059409,42115.0,42104.0,0.059408]
["bitfinex","BTCUSD",1642590899241,0.24093806,42108.0,42102.0,0.79037066]
["bitfinex","BTCUSD",1642590899442,0.24093806,42108.0,42101.0,0.01]
["bitfinex","BTCUSD",1642590899645,0.59106629,42107.0,42101.0,0.01]
["bitfinex","BTCUSD",1642590899885,0.04617751,42106.0,42101.0,0.01]
["bitfinex","BTCUSD",1642590900084,0.59106629,42107.0,42101.0,0.01]
["bitfinex","BTCUSD",1642590900085,0.04845449,42105.0,42101.0,0.01]
["bitfinex","BTCUSD",1642590900289,0.00123961,42109.0,42106.0,0.18428609]
["bitfinex","BTCUSD",1642590900490,0.1,42121.0,42116.0,0.24294805]
["bitfinex","BTCUSD",1642590900709,0.71096181,42120.0,42116.0,0.24294805]
["bitfinex","BTCUSD",1642590900886,0.71096181,42120.0,42108.0,0.51029012]
["bitfinex","BTCUSD",1642590901088,0.71096181,42120.0,42106.0,0.00121833]
["bitfinex","BTCUSD",1642590901286,0.118774,42123.0,42116.0,0.00121088]
["bitfinex","BTCUSD",1642590901789,0.000343,42126.0,42116.0,0.06059788]
["bitfinex","BTCUSD",1642590901987,0.118775,42124.0,42116.0,0.06059788]
["bitfinex","BTCUSD",1642590902387,0.059386,42123.0,42119.0,0.37840324]
["bitfinex","BTCUSD",1642590902787,0.059386,42123.0,42119.0,0.43779124]
["bitfinex","BTCUSD",1642590902988,0.00034303,42126.0,42120.0,0.24051643]
["bitfinex","BTCUSD",1642590903648,0.000454,42133.0,42131.0,0.21244925]
["bitfinex","BTCUSD",1642590903841,0.000454,42133.0,42131.0,0.27181205]
["bitfinex","BTCUSD",1642590904042,0.000454,42133.0,42131.0,0.27181225]
["bitfinex","BTCUSD",1642590904641,0.000454,42133.0,42132.0,0.43787405]
["bitfinex","BTCUSD",1642590906940,0.000454,42133.0,42132.0,0.93787405]
["bitfinex","BTCUSD",1642590907986,0.000454,42133.0,42132.0,2.89455443]
["bitfinex","BTCUSD",1642590908189,0.000454,42133.0,42132.0,2.88787405]
["bitfinex","BTCUSD",1642590908391,0.9871,42149.0,42131.0,0.39178051]
["bitfinex","BTCUSD",1642590908588,0.9871,42149.0,42145.0,0.059349]
["bitfinex","BTCUSD",1642590908787,0.0011,42152.0,42145.0,0.059349]
["bitfinex","BTCUSD",1642590909188,0.02544927,42148.0,42145.0,0.059349]
["bitfinex","BTCUSD",1642590909389,0.05089854,42148.0,42145.0,0.40304223]
["bitfinex","BTCUSD",1642590909590,0.05089854,42148.0,42146.0,0.6264601]
["bitfinex","BTCUSD",1642590909890,0.05089854,42148.0,42147.0,0.43553076]
["bitfinex","BTCUSD",1642590910089,0.05089854,42148.0,42147.0,0.78846719]
["bitfinex","BTCUSD",1642590910292,0.0011,42152.0,42147.0,0.78846719]
["bitfinex","BTCUSD",1642590910492,0.0031,42166.0,42148.0,0.059342]
["bitfinex","BTCUSD",1642590910692,0.0031,42166.0,42151.0,0.41372642]
["bitfinex","BTCUSD",1642590910895,0.0031,42166.0,42152.0,0.50167468]
["bitfinex","BTCUSD",1642590911436,0.0031,42166.0,42157.0,0.00123415]
["bitfinex","BTCUSD",1642590912036,0.0031,42166.0,42156.0,0.28087436]
["bitfinex","BTCUSD",1642590912536,0.059326,42164.0,42156.0,0.34019836]
["bitfinex","BTCUSD",1642590912735,0.0031,42166.0,42157.0,0.00124654]
["bitfinex","BTCUSD",1642590913035,0.0031,42166.0,42157.0,0.50167468]
["bitfinex","BTCUSD",1642590913242,0.0031,42166.0,42157.0,0.50296996]
["bitfinex","BTCUSD",1642590913441,0.0031,42166.0,42158.0,0.48524877]
["bitfinex","BTCUSD",1642590913638,0.0031,42166.0,42161.0,0.00120495]
["bitfinex","BTCUSD",1642590913842,0.15,42170.0,42165.0,0.00124764]
["bitfinex","BTCUSD",1642590914039,0.0021,42174.0,42165.0,0.00124764]
["bitfinex","BTCUSD",1642590914040,0.0021,42174.0,42171.0,0.34655484]
["bitfinex","BTCUSD",1642590914243,0.00071419,42184.0,42172.0,0.50288718]
["bitfinex","BTCUSD",1642590914441,0.00071419,42184.0,42172.0,0.54658718]
["bitfinex","BTCUSD",1642590914639,0.00071419,42184.0,42180.0,0.00123188]
["bitfinex","BTCUSD",1642590914640,0.00136598,42181.0,42180.0,0.00123188]
["bitfinex","BTCUSD",1642590914894,0.18639156,42187.0,42180.0,0.633499]
["bitfinex","BTCUSD",1642590915095,0.0021,42196.0,42182.0,0.29565943]
["bitfinex","BTCUSD",1642590915294,0.0021,42196.0,42183.0,0.0437]
["bitfinex","BTCUSD",1642590915295,0.08489492,42193.0,42183.0,0.0437]
["bitfinex","BTCUSD",1642590915597,0.3021,42201.0,42200.0,0.20062899]
["bitfinex","BTCUSD",1642590915796,0.3021,42201.0,42199.0,0.059265]
["bitfinex","BTCUSD",1642590915998,0.3021,42201.0,42198.0,0.177794]
["bitfinex","BTCUSD",1642590915999,0.3021,42201.0,42198.0,0.11853]
["bitfinex","BTCUSD",1642590916194,0.39529578,42201.0,42198.0,0.11853]
["bitfinex","BTCUSD",1642590916392,0.3021,42201.0,42198.0,0.11853]
["bitfinex","BTCUSD",1642590916594,0.3021,42201.0,42188.0,0.0437]
["bitfinex","BTCUSD",1642590916595,0.20242342,42198.0,42188.0,0.0437]
["bitfinex","BTCUSD",1642590916796,0.1998,42200.0,42188.0,0.0437]
["bitfinex","BTCUSD",1642590916797,0.0012668,42199.0,42188.0,0.0437]
["bitfinex","BTCUSD",1642590917194,0.0012668,42199.0,42182.0,0.42]
["bitfinex","BTCUSD",1642590917195,0.50294148,42199.0,42182.0,0.42]
["bitfinex","BTCUSD",1642590917394,0.36491626,42192.0,42182.0,0.42]
["bitfinex","BTCUSD",1642590917593,0.4087396,42192.0,42182.0,0.42]
["bitfinex","BTCUSD",1642590917793,0.36491626,42192.0,42182.0,0.42]
["bitfinex","BTCUSD",1642590917993,0.41491626,42192.0,42182.0,0.42]
["bitfinex","BTCUSD",1642590918196,0.059307,42189.0,42182.0,0.42]
["bitfinex","BTCUSD",1642590918395,0.23369723,42188.0,42182.0,0.42]
["bitfinex","BTCUSD",1642590918640,0.168613,42190.0,42182.0,0.42]
["bitfinex","BTCUSD",1642590918641,0.03561717,42187.0,42182.0,0.42]
["bitfinex","BTCUSD",1642590918840,0.168613,42190.0,42182.0,0.42]
["bitfinex","BTCUSD",1642590918841,0.118613,42190.0,42182.0,0.42]
["bitfinex","BTCUSD",1642590919037,0.059303,42186.0,42182.0,0.42]
["bitfinex","BTCUSD",1642590919237,0.29980526,42185.0,42182.0,0.42]
["bitfinex","BTCUSD",1642590919440,0.29980526,42185.0,42172.0,0.43626322]
["bitfinex","BTCUSD",1642590919441,0.04063493,42184.0,42172.0,0.42]
["bitfinex","BTCUSD",1642590919640,0.04381307,42175.0,42164.0,0.42121002]
["bitfinex","BTCUSD",1642590919838,0.0387,42174.0,42165.0,0.73876772]
["bitfinex","BTCUSD",1642590920036,0.0387,42174.0,42164.0,0.42121002]
["bitfinex","BTCUSD",1642590920037,0.0887,42174.0,42164.0,0.42121002]
["bitfinex","BTCUSD",1642590920238,0.059327,42172.0,42164.0,0.42121002]
["bitfinex","BTCUSD",1642590920438,0.08348277,42171.0,42164.0,0.42]
["bitfinex","BTCUSD",1642590920638,0.05,42169.0,42164.0,0.00120989]
["bitfinex","BTCUSD",1642590920837,0.0437,42168.0,42161.0,0.06265]
["bitfinex","BTCUSD",1642590921036,0.04602367,42166.0,42161.0,0.06265]
["bitfinex","BTCUSD",1642590921240,0.14161703,42165.0,42161.0,0.06265]
["bitfinex","BTCUSD",1642590921435,0.14161703,42165.0,42149.0,0.56276665]
["bitfinex","BTCUSD",1642590921436,2.74669918,42164.0,42150.0,0.50167468]
["bitfinex","BTCUSD",1642590921645,0.00124742,42145.0,42135.0,0.13794159]
["bitfinex","BTCUSD",1642590921842,0.00124742,42145.0,42124.0,0.43766]
["bitfinex","BTCUSD",1642590921843,0.0437,42144.0,42124.0,0.43766]
["bitfinex","BTCUSD",1642590922044,0.0437,42144.0,42130.0,0.059361]
["bitfinex","BTCUSD",1642590922488,0.0437,42144.0,42143.0,0.24283011]
["bitfinex","BTCUSD",1642590922689,0.0437,42150.0,42143.0,0.24283011]
["bitfinex","BTCUSD",1642590922888,0.9301,42162.0,42159.0,0.24385632]
["bitfinex","BTCUSD",1642590923089,0.71157,42161.0,42156.0,0.39821643]
["bitfinex","BTCUSD",1642590923286,0.71157,42161.0,42153.0,0.41510455]
["bitfinex","BTCUSD",1642590923287,0.71157,42161.0,42153.0,0.35577655]
["bitfinex","BTCUSD",1642590923486,0.18895472,42157.0,42141.0,0.29666]
["bitfinex","BTCUSD",1642590923686,0.71157,42161.0,42141.0,0.29666]
["bitfinex","BTCUSD",1642590923894,0.71157,42161.0,42145.0,0.118666]
["bitfinex","BTCUSD",1642590924091,0.00122901,42152.0,42147.0,0.00121023]
["bitfinex","BTCUSD",1642590924289,0.00122901,42152.0,42149.0,0.1831499]
["bitfinex","BTCUSD",1642590924488,0.00122901,42152.0,42147.0,0.00121023]
["bitfinex","BTCUSD",1642590924689,0.059348,42150.0,42147.0,0.00121023]
["bitfinex","BTCUSD",1642590925087,0.059348,42150.0,42143.0,0.33717993]
["bitfinex","BTCUSD",1642590925088,0.05760334,42150.0,42143.0,0.33717993]
["bitfinex","BTCUSD",1642590925289,0.00122901,42152.0,42146.0,0.00121024]
["bitfinex","BTCUSD",1642590925493,0.00129432,42160.0,42149.0,0.22844105]
["bitfinex","BTCUSD",1642590925694,0.00129432,42160.0,42156.0,0.19556672]
["bitfinex","BTCUSD",1642590925695,0.059334,42159.0,42156.0,0.19556672]
["bitfinex","BTCUSD",1642590925892,0.71157,42161.0,42156.0,0.19556672]
["bitfinex","BTCUSD",1642590926139,0.70555026,42161.0,42156.0,0.19556672]
["bitfinex","BTCUSD",1642590926339,0.70555026,42161.0,42156.0,0.56768908]
["bitfinex","BTCUSD",1642590926340,0.6856757,42161.0,42156.0,0.56768908]
["bitfinex","BTCUSD",1642590926540,0.68483657,42161.0,42156.0,0.56889911]
["bitfinex","BTCUSD",1642590926734,0.67476732,42161.0,42156.0,0.56889911]
["bitfinex","BTCUSD",1642590927335,0.67476732,42161.0,42156.0,0.00121003]
["bitfinex","BTCUSD",1642590927536,0.67476732,42161.0,42147.0,0.162358]
["bitfinex","BTCUSD",1642590927735,0.67476732,42161.0,42156.0,0.00121003]
["bitfinex","BTCUSD",1642590927736,0.00122932,42160.0,42156.0,0.00121003]
["bitfinex","BTCUSD",1642590927939,0.00122932,42160.0,42153.0,0.05553703]
["bitfinex","BTCUSD",1642590928139,0.67476732,42161.0,42154.0,0.54411198]
["bitfinex","BTCUSD",1642590928338,0.67476732,42161.0,42155.0,0.58117321]
["bitfinex","BTCUSD",1642590928537,0.67476732,42161.0,42156.0,0.34395769]
["bitfinex","BTCUSD",1642590928840,0.00122269,42170.0,42164.0,0.31674228]
["bitfinex","BTCUSD",1642590929041,0.00122269,42170.0,42162.0,0.0437]
["bitfinex","BTCUSD",1642590929440,0.23318847,42165.0,42162.0,0.0437]
["bitfinex","BTCUSD",1642590929643,0.23318847,42165.0,42161.0,0.00830682]
["bitfinex","BTCUSD",1642590929886,0.118669,42164.0,42161.0,0.00830682]
["bitfinex","BTCUSD",1642590930687,0.059334,42165.0,42161.0,0.00830682]
["bitfinex","BTCUSD",1642590931483,0.30221172,42165.0,42161.0,0.00830682]
["bitfinex","BTCUSD",1642590931887,0.059334,42165.0,42161.0,0.00830682]
["bitfinex","BTCUSD",1642590932488,0.00162178,42165.0,42161.0,0.00830682]
["bitfinex","BTCUSD",1642590932690,0.00034528,42165.0,42161.0,0.00830682]
["bitfinex","BTCUSD",1642590933492,0.22074787,42173.0,42161.0,0.00838989]
["bitfinex","BTCUSD",1642590933493,0.17209607,42166.0,42161.0,0.00838989]
["bitfinex","BTCUSD",1642590933736,0.00034528,42165.0,42161.0,0.00838989]
["bitfinex","BTCUSD",1642590934339,0.23199844,42159.0,42154.0,0.00121013]
["bitfinex","BTCUSD",1642590934738,0.33199844,42159.0,42136.0,0.48475435]
["bitfinex","BTCUSD",1642590934938,0.22685094,42147.0,42143.0,0.00484154]
["bitfinex","BTCUSD",1642590935537,0.05936,42146.0,42143.0,0.00484154]
["bitfinex","BTCUSD",1642590935938,0.05936,42146.0,42141.0,0.24259596]
["bitfinex","BTCUSD",1642590936139,0.05936,42146.0,42142.0,0.00121032]
["bitfinex","BTCUSD",1642590936336,0.05936,42146.0,42145.0,0.34243498]
["bitfinex","BTCUSD",1642590936540,0.00127991,42156.0,42145.0,0.34243498]
["bitfinex","BTCUSD",1642590936738,0.00127991,42156.0,42148.0,0.23227384]
["bitfinex","BTCUSD",1642590937138,0.22719646,42149.0,42138.0,0.25745766]
["bitfinex","BTCUSD",1642590937399,0.22719646,42149.0,42143.0,0.0048414]
["bitfinex","BTCUSD",1642590937689,0.32040531,42155.0,42143.0,0.0048414]
["bitfinex","BTCUSD",1642590937690,0.059351,42147.0,42143.0,0.0048414]
["bitfinex","BTCUSD",1642590937889,0.00124221,42145.0,42143.0,0.0048414]
["bitfinex","BTCUSD",1642590938088,0.00124221,42145.0,42144.0,0.21420219]
["bitfinex","BTCUSD",1642590938288,0.2999,42163.0,42144.0,0.21420219]
["bitfinex","BTCUSD",1642590938289,0.00128455,42154.0,42144.0,0.21420219]
["bitfinex","BTCUSD",1642590938687,0.00128455,42154.0,42142.0,0.00121033]
["bitfinex","BTCUSD",1642590938888,0.059344,42153.0,42142.0,0.00121033]
["bitfinex","BTCUSD",1642590939287,0.20861247,42145.0,42142.0,0.00121033]
["bitfinex","BTCUSD",1642590939490,0.20861247,42145.0,42139.0,0.3257741]
["bitfinex","BTCUSD",1642590939687,0.00128455,42154.0,42145.0,0.00121026]
["bitfinex","BTCUSD",1642590939688,0.04587826,42153.0,42145.0,0.00121026]
["bitfinex","BTCUSD",1642590939889,0.118708,42149.0,42145.0,0.00121026]
["bitfinex","BTCUSD",1642590940288,0.00128455,42154.0,42145.0,0.00121026]
["bitfinex","BTCUSD",1642590940788,0.00128455,42154.0,42136.0,0.1]
["bitfinex","BTCUSD",1642590940789,0.22176903,42153.0,42136.0,0.1]
["bitfinex","BTCUSD",1642590940991,0.059352,42149.0,42147.0,0.00121021]
["bitfinex","BTCUSD",1642590941240,0.059352,42149.0,42141.0,0.00484158]
["bitfinex","BTCUSD",1642590941241,0.17447661,42147.0,42141.0,0.00484158]
["bitfinex","BTCUSD",1642590941536,0.05,42146.0,42141.0,0.00484158]
["bitfinex","BTCUSD",1642590941739,0.00128967,42142.0,42141.0,0.00484158]
["bitfinex","BTCUSD",1642590941939,0.00128967,42142.0,42136.0,0.1]
["bitfinex","BTCUSD",1642590941940,0.06065967,42142.0,42136.0,0.1]
["bitfinex","BTCUSD",1642590942142,0.00127755,42137.0,42136.0,0.1]
["bitfinex","BTCUSD",1642590942538,0.05127755,42137.0,42125.0,0.47885428]
["bitfinex","BTCUSD",1642590942739,0.00121707,42131.0,42122.0,0.48296396]
["bitfinex","BTCUSD",1642590942940,0.00121707,42131.0,42119.0,0.48296396]
["bitfinex","BTCUSD",1642590943143,0.00121707,42131.0,42129.0,0.22406017]
["bitfinex","BTCUSD",1642590943342,0.17941473,42139.0,42130.0,0.48296396]
["bitfinex","BTCUSD",1642590943540,0.21858877,42139.0,42130.0,0.48296396]
["bitfinex","BTCUSD",1642590943741,0.21858877,42139.0,42127.0,0.48296396]
["bitfinex","BTCUSD",1642590943742,0.21532494,42139.0,42127.0,0.48296396]
["bitfinex","BTCUSD",1642590943941,0.22941473,42139.0,42124.0,0.48385147]
["bitfinex","BTCUSD",1642590944141,0.18512061,42130.0,42125.0,0.36138817]
["bitfinex","BTCUSD",1642590944343,0.30388261,42130.0,42125.0,0.36138817]
["bitfinex","BTCUSD",1642590944542,0.00125173,42139.0,42129.0,0.00121059]
["bitfinex","BTCUSD",1642590944744,0.00125173,42139.0,42129.0,0.22129944]
["bitfinex","BTCUSD",1642590945183,0.00125173,42139.0,42130.0,0.48296396]
["bitfinex","BTCUSD",1642590945385,0.00125173,42139.0,42129.0,0.22129944]
["bitfinex","BTCUSD",1642590945587,0.00125173,42139.0,42131.0,0.05937]
["bitfinex","BTCUSD",1642590945588,0.059371,42136.0,42131.0,0.05937]
["bitfinex","BTCUSD",1642590945785,0.059371,42136.0,42132.0,0.00121053]
["bitfinex","BTCUSD",1642590946485,0.059371,42136.0,42132.0,0.42917533]
["bitfinex","BTCUSD",1642590946686,0.059371,42136.0,42132.0,0.4279648]
["bitfinex","BTCUSD",1642590946887,0.059371,42136.0,42132.0,0.42917534]
["bitfinex","BTCUSD",1642590947086,0.06061473,42139.0,42132.0,0.42917534]
["bitfinex","BTCUSD",1642590947290,0.62896773,42148.0,42138.0,0.22048474]
["bitfinex","BTCUSD",1642590947486,0.00120998,42145.0,42133.0,0.059358]
["bitfinex","BTCUSD",1642590947685,0.118727,42144.0,42133.0,0.059358]
["bitfinex","BTCUSD",1642590947887,0.118727,42144.0,42132.0,0.4279648]
["bitfinex","BTCUSD",1642590948087,0.21857837,42140.0,42137.0,0.00121043]
["bitfinex","BTCUSD",1642590948291,0.05937,42139.0,42137.0,0.00121043]
["bitfinex","BTCUSD",1642590949340,0.05937,42139.0,42137.0,0.19598788]
["bitfinex","BTCUSD",1642590949738,0.05937,42139.0,42136.0,0.00121046]
["bitfinex","BTCUSD",1642590950139,0.059355,42144.0,42136.0,0.00121046]
["bitfinex","BTCUSD",1642590950338,0.00120998,42145.0,42136.0,0.11871]
["bitfinex","BTCUSD",1642590950540,0.00120998,42145.0,42137.0,0.54090368]
["bitfinex","BTCUSD",1642590950541,0.00092451,42145.0,42137.0,0.54090368]
["bitfinex","BTCUSD",1642590950739,0.00121402,42141.0,42138.0,0.21220562]
["bitfinex","BTCUSD",1642590950952,0.11992402,42151.0,42145.0,0.178085]
["bitfinex","BTCUSD",1642590951440,0.0593538,42147.0,42145.0,0.178085]
["bitfinex","BTCUSD",1642590951738,0.0593538,42147.0,42146.0,0.059357]
["bitfinex","BTCUSD",1642590952145,0.1187128,42147.0,42146.0,0.059357]
["bitfinex","BTCUSD",1642590952591,0.1687128,42147.0,42146.0,0.059357]
["bitfinex","BTCUSD",1642590954189,0.059359,42147.0,42146.0,0.5378914]
["bitfinex","BTCUSD",1642590954390,0.059345,42150.0,42146.0,0.059357]
["bitfinex","BTCUSD",1642590954587,0.1,42157.0,42146.0,0.075527]
["bitfinex","BTCUSD",1642590954987,0.33757321,42157.0,42147.0,0.059345]
["bitfinex","BTCUSD",1642590955191,0.33757321,42157.0,42149.0,0.059347]
["bitfinex","BTCUSD",1642590955389,0.118696,42152.0,42149.0,0.059347]
["bitfinex","BTCUSD",1642590955589,0.16482909,42152.0,42149.0,0.059347]
["bitfinex","BTCUSD",1642590955989,0.21482909,42152.0,42149.0,0.059347]
["bitfinex","BTCUSD",1642590956643,0.05935651,42151.0,42149.0,0.059347]
["bitfinex","BTCUSD",1642590956844,0.05935651,42151.0,42135.0,1.90435573]
["bitfinex","BTCUSD",1642590956845,0.04904167,42150.0,42135.0,1.90435573]
["bitfinex","BTCUSD",1642590957048,0.04904167,42150.0,42118.0,0.657453]
["bitfinex","BTCUSD",1642590957049,0.00123504,42136.0,42115.0,0.01618]
["bitfinex","BTCUSD",1642590957245,0.00124438,42127.0,42115.0,0.01618]
["bitfinex","BTCUSD",1642590957445,0.00126431,42117.0,42115.0,0.118784]
["bitfinex","BTCUSD",1642590957643,0.00126431,42117.0,42116.0,0.37154515]
["bitfinex","BTCUSD",1642590957847,0.00120043,42125.0,42116.0,0.37154515]
["bitfinex","BTCUSD",1642590958045,0.51998799,42138.0,42116.0,0.37154515]
["bitfinex","BTCUSD",1642590958046,0.71187,42124.0,42116.0,0.37154515]
["bitfinex","BTCUSD",1642590958245,0.71187,42124.0,42119.0,0.21477625]
["bitfinex","BTCUSD",1642590958442,0.236858,42124.0,42119.0,0.33353825]
["bitfinex","BTCUSD",1642590958644,0.236858,42124.0,42120.0,0.059381]
["bitfinex","BTCUSD",1642590959644,0.236858,42124.0,42121.0,0.178138]
["bitfinex","BTCUSD",1642590959645,0.296239,42124.0,42121.0,0.178138]
["bitfinex","BTCUSD",1642590959893,0.296239,42124.0,42123.0,0.01618]
["bitfinex","BTCUSD",1642590960687,0.346239,42124.0,42121.0,0.178138]
["bitfinex","BTCUSD",1642590961388,0.296239,42124.0,42123.0,0.01618]
["bitfinex","BTCUSD",1642590962088,0.296239,42124.0,42123.0,0.22634851]
["bitfinex","BTCUSD",1642590962885,0.296239,42124.0,42123.0,0.60067706]
["bitfinex","BTCUSD",1642590964041,0.1,42137.0,42134.0,0.20164671]
["bitfinex","BTCUSD",1642590964441,0.059364,42136.0,42132.0,0.108727]
["bitfinex","BTCUSD",1642590965041,0.059364,42136.0,42132.0,0.10993754]
["bitfinex","BTCUSD",1642590965042,0.11873152,42136.0,42132.0,0.10993754]
["bitfinex","BTCUSD",1642590965240,0.0012831,42134.0,42130.0,0.059382]
["bitfinex","BTCUSD",1642590965541,0.0012831,42134.0,42127.0,0.134937]
["bitfinex","BTCUSD",1642590965843,0.059384,42133.0,42127.0,0.134937]
["bitfinex","BTCUSD",1642590966239,0.059384,42133.0,42128.0,0.059384]
["bitfinex","BTCUSD",1642590966440,0.11876795,42133.0,42128.0,0.059384]
["bitfinex","BTCUSD",1642590967385,0.16876795,42133.0,42128.0,0.06026928]
["bitfinex","BTCUSD",1642590968285,0.16876795,42133.0,42129.0,0.18945581]
["bitfinex","BTCUSD",1642590968488,0.059384,42133.0,42131.0,0.01618]
["bitfinex","BTCUSD",1642590969486,0.11875827,42133.0,42131.0,0.01618]
["bitfinex","BTCUSD",1642590970086,0.11875827,42133.0,42131.0,0.25618]
["bitfinex","BTCUSD",1642590970686,0.11875827,42133.0,42131.0,0.24]
["bitfinex","BTCUSD",1642590970887,0.059384,42133.0,42131.0,0.299371]
["bitfinex","BTCUSD",1642590971537,0.059384,42133.0,42131.0,0.24]
["bitfinex","BTCUSD",1642590971937,0.04759616,42132.0,42124.0,0.118774]
["bitfinex","BTCUSD",1642590972137,0.0012359,42126.0,42124.0,0.118774]
["bitfinex","BTCUSD",1642590972340,0.06063837,42126.0,42124.0,0.118774]
["bitfinex","BTCUSD",1642590973237,0.12003126,42126.0,42124.0,0.118774]
["bitfinex","BTCUSD",1642590973434,0.12003126,42126.0,42124.0,0.108774]
["bitfinex","BTCUSD",1642590973642,0.12003126,42126.0,42108.0,0.237547]
["bitfinex","BTCUSD",1642590973643,0.00120279,42117.0,42109.0,0.46178522]
["bitfinex","BTCUSD",1642590973839,0.00120279,42117.0,42106.0,0.059404]
["bitfinex","BTCUSD",1642590973840,0.00121383,42115.0,42106.0,0.059404]
["bitfinex","BTCUSD",1642590974035,0.00121383,42115.0,42107.0,0.059404]
["bitfinex","BTCUSD",1642590974235,0.00121383,42115.0,42109.0,0.118816]
["bitfinex","BTCUSD",1642590974436,0.9727,42124.0,42114.0,0.18709725]
["bitfinex","BTCUSD",1642590974437,0.00127609,42120.0,42114.0,0.18709725]
["bitfinex","BTCUSD",1642590974636,0.9727,42124.0,42105.0,0.237566]
["bitfinex","BTCUSD",1642590974637,0.9727,42124.0,42119.0,0.21260845]
["bitfinex","BTCUSD",1642590974900,0.118774,42121.0,42113.0,0.178165]
["bitfinex","BTCUSD",1642590975099,0.118774,42121.0,42115.0,0.059398]
["bitfinex","BTCUSD",1642590975300,0.118774,42121.0,42119.0,0.118781]
["bitfinex","BTCUSD",1642590975301,0.17816599,42121.0,42119.0,0.118781]
["bitfinex","BTCUSD",1642590976003,0.118774,42121.0,42119.0,0.134961]
["bitfinex","BTCUSD",1642590976205,0.118774,42121.0,42119.0,0.118781]
["bitfinex","BTCUSD",1642590977005,0.168774,42121.0,42119.0,0.118781]
["bitfinex","BTCUSD",1642590977204,0.168774,42121.0,42120.0,0.01618]
["bitfinex","BTCUSD",1642590977205,0.118774,42121.0,42120.0,0.01618]
["bitfinex","BTCUSD",1642590977406,0.118774,42121.0,42119.0,0.118781]
["bitfinex","BTCUSD",1642590978307,0.21097961,42120.0,42119.0,0.118781]
["bitfinex","BTCUSD",1642590978504,0.118774,42121.0,42119.0,0.118781]
["bitfinex","BTCUSD",1642590979341,0.00123805,42120.0,42119.0,0.118781]
["bitfinex","BTCUSD",1642590979544,0.06064088,42120.0,42118.0,0.00121083]
["bitfinex","BTCUSD",1642590979743,0.00120283,42119.0,42118.0,0.00121083]
["bitfinex","BTCUSD",1642590979943,0.00120283,42119.0,42112.0,0.00484405]
["bitfinex","BTCUSD",1642590980242,0.00120283,42119.0,42115.0,0.118806]
["bitfinex","BTCUSD",1642590980243,0.059406,42117.0,42115.0,0.118806]
["bitfinex","BTCUSD",1642590980641,0.168811,42118.0,42115.0,0.118806]
["bitfinex","BTCUSD",1642590980642,0.16643179,42118.0,42115.0,0.118806]
["bitfinex","BTCUSD",1642590981445,0.16643179,42118.0,42106.0,0.178207]
["bitfinex","BTCUSD",1642590981446,0.00125128,42109.0,42106.0,0.178207]
["bitfinex","BTCUSD",1642590981644,0.00125128,42109.0,42097.0,0.253796]
["bitfinex","BTCUSD",1642590981645,0.12009028,42109.0,42097.0,0.253796]
["bitfinex","BTCUSD",1642590981844,0.12009028,42109.0,42104.0,0.059415]
["bitfinex","BTCUSD",1642590982043,0.12009028,42109.0,42105.0,0.075596]
["bitfinex","BTCUSD",1642590982242,0.12009028,42109.0,42105.0,0.059416]
["bitfinex","BTCUSD",1642590982485,0.05942,42108.0,42105.0,0.194429]
["bitfinex","BTCUSD",1642590983083,0.05942,42108.0,42106.0,0.118812]
["bitfinex","BTCUSD",1642590983684,0.11883126,42108.0,42106.0,0.118812]
["bitfinex","BTCUSD",1642590983889,0.11883126,42108.0,42105.0,0.118833]
["bitfinex","BTCUSD",1642590984085,0.00121285,42107.0,42105.0,0.118833]
["bitfinex","BTCUSD",1642590984288,1.15656285,42106.0,42105.0,0.0012111]
["bitfinex","BTCUSD",1642590984486,1.49235597,42106.0,42105.0,0.0012111]
["bitfinex","BTCUSD",1642590984689,0.8,42105.0,42101.0,0.01]
["bitfinex","BTCUSD",1642590984890,0.00121012,42102.0,42101.0,0.01]
["bitfinex","BTCUSD",1642590985087,0.06064202,42102.0,42101.0,0.01]
["bitfinex","BTCUSD",1642590985285,0.00124767,42097.0,42094.0,0.059435]
["bitfinex","BTCUSD",1642590985687,0.12011651,42097.0,42094.0,0.059435]
["bitfinex","BTCUSD",1642590985887,0.059434,42096.0,42094.0,0.059435]
["bitfinex","BTCUSD",1642590986137,0.118868,42097.0,42095.0,1.82669606]
["bitfinex","BTCUSD",1642590986340,0.1,42102.0,42097.0,0.059414]
["bitfinex","BTCUSD",1642590986538,0.00123246,42104.0,42097.0,0.059414]
["bitfinex","BTCUSD",1642590986937,0.71194432,42106.0,42105.0,0.41843887]
["bitfinex","BTCUSD",1642590987237,0.99911317,42121.0,42106.0,0.40493939]
["bitfinex","BTCUSD",1642590987439,0.99911317,42121.0,42113.0,0.188097]
["bitfinex","BTCUSD",1642590987635,0.00121317,42121.0,42113.0,0.188097]
["bitfinex","BTCUSD",1642590987834,0.00033741,42116.0,42113.0,0.188097]
["bitfinex","BTCUSD",1642590988036,0.00033741,42116.0,42109.0,0.118786]
["bitfinex","BTCUSD",1642590988037,0.11912841,42116.0,42109.0,0.118786]
["bitfinex","BTCUSD",1642590988236,0.17853104,42116.0,42109.0,0.118786]
["bitfinex","BTCUSD",1642590988633,0.22853104,42116.0,42109.0,0.118786]
["bitfinex","BTCUSD",1642590988835,0.22819363,42116.0,42109.0,0.118786]
["bitfinex","BTCUSD",1642590989039,0.22819363,42116.0,42114.0,0.20940419]
["bitfinex","BTCUSD",1642590989040,0.00037608,42115.0,42114.0,0.20940419]
["bitfinex","BTCUSD",1642590989238,0.00037608,42115.0,42114.0,0.39596207]
["bitfinex","BTCUSD",1642590989239,0.05977108,42115.0,42114.0,0.39596207]
["bitfinex","BTCUSD",1642590989437,0.00037608,42115.0,42114.0,0.39596207]
["bitfinex","BTCUSD",1642590989896,0.00037608,42115.0,42114.0,0.20940419]
["bitfinex","BTCUSD",1642590990097,0.00121317,42121.0,42114.0,0.20940419]
["bitfinex","BTCUSD",1642590990300,0.05976409,42117.0,42115.0,0.059398]
["bitfinex","BTCUSD",1642590990498,0.00125983,42116.0,42114.0,0.2994]
["bitfinex","BTCUSD",1642590990703,0.00123274,42115.0,42114.0,0.24]
["bitfinex","BTCUSD",1642590991501,0.059388,42117.0,42114.0,0.19057275]
["bitfinex","BTCUSD",1642590991502,0.05976409,42117.0,42114.0,0.19057275]
["bitfinex","BTCUSD",1642590991901,0.05976409,42117.0,42116.0,0.3661743]
["bitfinex","BTCUSD",1642590992098,0.00037609,42117.0,42116.0,0.3661743]
["bitfinex","BTCUSD",1642590992300,0.00037609,42117.0,42114.0,0.19057275]
["bitfinex","BTCUSD",1642590992499,0.05938837,42124.0,42116.0,0.01618]
["bitfinex","BTCUSD",1642590992698,0.0012759,42125.0,42116.0,0.01618]
["bitfinex","BTCUSD",1642590992699,0.0003761,42119.0,42116.0,0.01618]
["bitfinex","BTCUSD",1642590992899,0.0003761,42119.0,42116.0,0.075575]
["bitfinex","BTCUSD",1642590993196,0.059386,42118.0,42116.0,0.059395]
["bitfinex","BTCUSD",1642590993839,0.059386,42118.0,42116.0,0.118786]
["bitfinex","BTCUSD",1642590994038,0.11915611,42119.0,42117.0,0.01618]
["bitfinex","BTCUSD",1642590994439,0.11915611,42119.0,42116.0,0.118786]
["bitfinex","BTCUSD",1642590994738,0.11878,42119.0,42116.0,0.118786]
["bitfinex","BTCUSD",1642590994936,0.11878,42119.0,42116.0,0.059395]
["bitfinex","BTCUSD",1642590995142,0.16878,42119.0,42110.0,0.234975]
["bitfinex","BTCUSD",1642590995339,0.16878,42119.0,42110.0,0.1]
["bitfinex","BTCUSD",1642590995340,0.059407,42117.0,42110.0,0.1]
["bitfinex","BTCUSD",1642590995542,0.05122449,42119.0,42110.0,0.1]
["bitfinex","BTCUSD",1642590995543,0.05941398,42114.0,42110.0,0.1]
["bitfinex","BTCUSD",1642590995739,0.05941398,42114.0,42104.0,0.01618]
["bitfinex","BTCUSD",1642590996039,0.17824198,42114.0,42109.0,0.059403]
["bitfinex","BTCUSD",1642590996241,0.11920407,42114.0,42109.0,0.178203]
["bitfinex","BTCUSD",1642590996540,0.059414,42113.0,42110.0,0.01618]
["bitfinex","BTCUSD",1642590996742,0.059414,42113.0,42109.0,0.1188]
["bitfinex","BTCUSD",1642590997390,0.059414,42113.0,42110.0,0.118799]
["bitfinex","BTCUSD",1642590997596,0.11881812,42113.0,42110.0,0.118799]
["bitfinex","BTCUSD",1642590997992,0.05940412,42113.0,42107.0,0.1]
["bitfinex","BTCUSD",1642590998196,0.05941,42111.0,42107.0,0.1]
["bitfinex","BTCUSD",1642590998390,0.05940412,42113.0,42107.0,0.1]
["bitfinex","BTCUSD",1642590998391,0.00123537,42110.0,42107.0,0.1]
["bitfinex","BTCUSD",1642590998591,0.12006237,42110.0,42107.0,0.1]
["bitfinex","BTCUSD",1642590998791,0.12006237,42110.0,42103.0,0.00116903]
["bitfinex","BTCUSD",1642590998792,0.17006237,42110.0,42103.0,0.00116903]
["bitfinex","BTCUSD",1642590998994,0.17824814,42109.0,42103.0,0.00116903]
["bitfinex","BTCUSD",1642590999396,0.22824814,42109.0,42104.0,0.059414]
["bitfinex","BTCUSD",1642590999993,0.059416,42107.0,42104.0,0.059414]
["bitfinex","BTCUSD",1642591000398,0.00125897,42104.0,42103.0,0.001169]
["bitfinex","BTCUSD",1642591000795,1.42908245,42104.0,42095.0,0.1]
["bitfinex","BTCUSD",1642591000997,0.52908245,42104.0,42101.0,0.00116902]
["bitfinex","BTCUSD",1642591001244,0.19771061,42096.0,42095.0,0.1]
["bitfinex","BTCUSD",1642591001542,0.24771061,42096.0,42095.0,0.1]
["bitfinex","BTCUSD",1642591001741,0.24771061,42096.0,42092.0,0.00467709]
["bitfinex","BTCUSD",1642591002047,0.059438,42096.0,42095.0,0.01618]
["bitfinex","BTCUSD",1642591002246,0.00127739,42102.0,42095.0,1.57507522]
["bitfinex","BTCUSD",1642591002443,0.5,42112.0,42095.0,1.57507522]
["bitfinex","BTCUSD",1642591002643,0.00129245,42109.0,42101.0,0.20107289]
["bitfinex","BTCUSD",1642591003040,0.059408,42102.0,42101.0,0.20107289]
["bitfinex","BTCUSD",1642591003241,0.059408,42102.0,42101.0,0.26048589]
["bitfinex","BTCUSD",1642591003442,0.059408,42102.0,42101.0,0.27666589]
["bitfinex","BTCUSD",1642591003843,0.00129245,42109.0,42101.0,0.20107289]
["bitfinex","BTCUSD",1642591004043,0.05941445,42106.0,42101.0,0.20107289]
["bitfinex","BTCUSD",1642591004243,0.059412,42104.0,42101.0,0.23548589]
["bitfinex","BTCUSD",1642591004885,0.03026314,42104.0,42101.0,0.23548589]
["bitfinex","BTCUSD",1642591005188,0.03026314,42104.0,42101.0,0.17607289]
["bitfinex","BTCUSD",1642591005384,0.03026314,42104.0,42101.0,0.23548589]
["bitfinex","BTCUSD",1642591005786,0.03026314,42104.0,42102.0,0.059414]
["bitfinex","BTCUSD",1642591006186,0.03026314,42104.0,42101.0,0.17607289]
["bitfinex","BTCUSD",1642591006785,0.03026314,42104.0,42101.0,0.23548789]
["bitfinex","BTCUSD",1642591007989,0.03026314,42104.0,42101.0,0.29490089]
["bitfinex","BTCUSD",1642591008837,0.059421,42102.0,42099.0,0.00121124]
["bitfinex","BTCUSD",1642591009036,0.00123845,42100.0,42099.0,0.00121124]
["bitfinex","BTCUSD",1642591009237,0.00123845,42100.0,42093.0,0.1]
["bitfinex","BTCUSD",1642591009434,0.00123845,42100.0,42098.0,0.00121124]
["bitfinex","BTCUSD",1642591010036,0.118847,42099.0,42098.0,0.00121124]
["bitfinex","BTCUSD",1642591010337,0.118847,42099.0,42087.0,0.3687578]
["bitfinex","BTCUSD",1642591010338,0.168847,42099.0,42087.0,0.3687578]
["bitfinex","BTCUSD",1642591010539,0.1783,42098.0,42096.0,0.00116841]
["bitfinex","BTCUSD",1642591011140,0.4577311,42097.0,42088.0,0.00467453]
["bitfinex","BTCUSD",1642591011344,0.00129425,42092.0,42088.0,0.00467453]
["bitfinex","BTCUSD",1642591011541,0.00129425,42092.0,42086.0,0.1]
["bitfinex","BTCUSD",1642591011542,0.05,42092.0,42086.0,0.1]
["bitfinex","BTCUSD",1642591011737,0.35,42092.0,42083.0,0.1]
["bitfinex","BTCUSD",1642591011937,0.17833869,42093.0,42083.0,0.1]
["bitfinex","BTCUSD",1642591011938,0.22833869,42093.0,42083.0,0.1]
["bitfinex","BTCUSD",1642591012592,0.059447,42092.0,42083.0,0.1]
["bitfinex","BTCUSD",1642591012792,0.059447,42092.0,42083.0,0.11887]
["bitfinex","BTCUSD",1642591012992,0.059447,42092.0,42090.0,0.00087104]
["bitfinex","BTCUSD",1642591013493,0.109447,42092.0,42090.0,0.00087104]
["bitfinex","BTCUSD",1642591013699,0.00125364,42085.0,42083.0,0.00348472]
["bitfinex","BTCUSD",1642591013892,0.059444,42084.0,42083.0,0.00348472]
["bitfinex","BTCUSD",1642591014092,0.059444,42084.0,42072.0,0.29973331]
["bitfinex","BTCUSD",1642591014093,0.00124899,42084.0,42072.0,0.29973331]
["bitfinex","BTCUSD",1642591014493,0.00124899,42084.0,42074.0,0.20651253]
["bitfinex","BTCUSD",1642591014694,0.00124899,42084.0,42076.0,0.05945]
["bitfinex","BTCUSD",1642591014896,0.05945,42081.0,42076.0,0.07563]
["bitfinex","BTCUSD",1642591015093,0.05945,42081.0,42076.0,0.07063]
["bitfinex","BTCUSD",1642591015495,0.001285,42086.0,42076.0,0.07063]
["bitfinex","BTCUSD",1642591016337,0.05945,42081.0,42076.0,0.07063]
["bitfinex","BTCUSD",1642591017336,0.05945,42081.0,42079.0,0.27124667]
["bitfinex","BTCUSD",1642591017543,0.059435,42084.0,42080.0,0.80247485]
["bitfinex","BTCUSD",1642591017736,0.5,42092.0,42084.0,0.20511395]
["bitfinex","BTCUSD",1642591017937,0.6,42092.0,42084.0,0.20511395]
["bitfinex","BTCUSD",1642591018136,0.6,42092.0,42080.0,0.43949862]
["bitfinex","BTCUSD",1642591018137,0.23946749,42091.0,42080.0,0.43949862]
["bitfinex","BTCUSD",1642591018337,0.1,42092.0,42079.0,0.27124667]
["bitfinex","BTCUSD",1642591018338,0.00121876,42090.0,42079.0,0.27124667]
["bitfinex","BTCUSD",1642591018740,0.059431,42087.0,42080.0,0.55837462]
["bitfinex","BTCUSD",1642591018938,0.059431,42087.0,42080.0,0.118876]
["bitfinex","BTCUSD",1642591019138,0.059431,42087.0,42082.0,0.00121156]
["bitfinex","BTCUSD",1642591019337,0.17633954,42084.0,42082.0,0.00121156]
["bitfinex","BTCUSD",1642591019541,0.10944738,42084.0,42082.0,0.00121156]
["bitfinex","BTCUSD",1642591019740,0.059448,42083.0,42072.0,0.1]
["bitfinex","BTCUSD",1642591019985,0.059448,42083.0,42074.0,0.01618]
["bitfinex","BTCUSD",1642591020385,0.059448,42083.0,42072.0,0.1]
["bitfinex","BTCUSD",1642591020588,0.00710935,42083.0,42074.0,0.24646916]
["bitfinex","BTCUSD",1642591020788,0.059453,42080.0,42077.0,0.18455265]
["bitfinex","BTCUSD",1642591021788,0.0442248,42092.0,42079.0,0.01618]
["bitfinex","BTCUSD",1642591021789,0.00120371,42092.0,42079.0,0.01618]
["bitfinex","BTCUSD",1642591021988,0.50120371,42092.0,42087.0,0.118852]
["bitfinex","BTCUSD",1642591022187,0.71277,42091.0,42087.0,0.118852]
["bitfinex","BTCUSD",1642591022887,0.71277,42091.0,42085.0,0.059439]
["bitfinex","BTCUSD",1642591022888,0.83164794,42091.0,42085.0,0.059439]
["bitfinex","BTCUSD",1642591023087,0.059426,42090.0,42085.0,0.059439]
["bitfinex","BTCUSD",1642591023488,0.00120468,42089.0,42080.0,0.10121168]
["bitfinex","BTCUSD",1642591023733,0.00120468,42089.0,42079.0,0.11618]
["bitfinex","BTCUSD",1642591023935,0.00120468,42089.0,42080.0,0.00121166]
["bitfinex","BTCUSD",1642591024238,0.17833983,42088.0,42080.0,0.00121166]
["bitfinex","BTCUSD",1642591024432,0.059447,42086.0,42080.0,0.00121166]
["bitfinex","BTCUSD",1642591024834,0.00120364,42081.0,42079.0,0.01618]
["bitfinex","BTCUSD",1642591025037,0.059447,42086.0,42080.0,0.00121162]
["bitfinex","BTCUSD",1642591025038,0.059455,42085.0,42080.0,0.00121162]
["bitfinex","BTCUSD",1642591025237,0.05,42085.0,42080.0,0.00121162]
["bitfinex","BTCUSD",1642591025434,0.059456,42084.0,42080.0,0.00121162]
["bitfinex","BTCUSD",1642591026033,0.059456,42084.0,42076.0,0.25840419]
["bitfinex","BTCUSD",1642591026333,0.059456,42084.0,42080.0,0.00121161]
["bitfinex","BTCUSD",1642591027132,0.05944421,42083.0,42080.0,0.00121161]
["bitfinex","BTCUSD",1642591027588,0.059445,42082.0,42080.0,0.00121161]
["bitfinex","BTCUSD",1642591027988,0.109445,42082.0,42080.0,0.00121161]
["bitfinex","BTCUSD",1642591028290,0.118902,42081.0,42080.0,0.00121161]
["bitfinex","BTCUSD",1642591028491,0.17834962,42081.0,42076.0,0.31785119]
["bitfinex","BTCUSD",1642591028693,0.17834962,42081.0,42079.0,0.00121164]
["bitfinex","BTCUSD",1642591028892,0.22834962,42081.0,42079.0,0.00121164]
["bitfinex","BTCUSD",1642591029089,0.118901,42080.0,42079.0,0.00121164]
["bitfinex","BTCUSD",1642591029690,0.118901,42080.0,42076.0,0.25840419]
["bitfinex","BTCUSD",1642591029890,0.118901,42080.0,42077.0,0.00121167]
["bitfinex","BTCUSD",1642591030295,0.168901,42080.0,42077.0,0.00121167]
["bitfinex","BTCUSD",1642591030893,0.168901,42080.0,42071.0,0.1]
["bitfinex","BTCUSD",1642591030894,0.05946158,42077.0,42071.0,0.1]
["bitfinex","BTCUSD",1642591031140,0.00128847,42078.0,42076.0,0.00121169]
["bitfinex","BTCUSD",1642591031942,0.178375,42079.0,42077.0,0.23868013]
["bitfinex","BTCUSD",1642591032141,0.00167025,42089.0,42078.0,0.43949862]
["bitfinex","BTCUSD",1642591032142,0.118881,42083.0,42078.0,0.43949862]
["bitfinex","BTCUSD",1642591032340,0.00167022,42089.0,42078.0,0.01618]
["bitfinex","BTCUSD",1642591032541,0.00167022,42089.0,42079.0,0.059437]
["bitfinex","BTCUSD",1642591032542,0.72465219,42089.0,42079.0,0.059437]
["bitfinex","BTCUSD",1642591032743,0.72465219,42089.0,42080.0,0.43949862]
["bitfinex","BTCUSD",1642591032744,0.67873377,42089.0,42080.0,0.43949862]
["bitfinex","BTCUSD",1642591032943,0.67873377,42089.0,42076.0,0.29747828]
["bitfinex","BTCUSD",1642591032944,0.67873377,42089.0,42077.0,0.43949862]
["bitfinex","BTCUSD",1642591033142,0.059445,42087.0,42078.0,0.118878]
["bitfinex","BTCUSD",1642591033342,0.03408902,42086.0,42078.0,0.118878]
["bitfinex","BTCUSD",1642591033541,0.059445,42087.0,42078.0,0.118878]
["bitfinex","BTCUSD",1642591033542,0.059445,42087.0,42080.0,0.00121162]
["bitfinex","BTCUSD",1642591033742,0.11888,42086.0,42080.0,0.00121162]
["bitfinex","BTCUSD",1642591034148,0.00040087,42089.0,42082.0,0.43759953]
["bitfinex","BTCUSD",1642591034344,0.00040087,42089.0,42088.0,0.21681075]
["bitfinex","BTCUSD",1642591034544,0.71277,42091.0,42088.0,0.21681075]
["bitfinex","BTCUSD",1642591034742,0.00040091,42089.0,42088.0,0.21681075]
["bitfinex","BTCUSD",1642591035591,0.05943,42090.0,42088.0,0.21681075]
["bitfinex","BTCUSD",1642591035992,0.05943,42090.0,42089.0,0.01618]
["bitfinex","BTCUSD",1642591036790,0.05943,42090.0,42080.0,0.79401016]
["bitfinex","BTCUSD",1642591036791,0.05943,42090.0,42087.0,0.1]
["bitfinex","BTCUSD",1642591037690,0.05943,42090.0,42081.0,0.74774202]
["bitfinex","BTCUSD",1642591037890,0.05943,42090.0,42081.0,0.34655321]
["bitfinex","BTCUSD",1642591038094,0.05943,42090.0,42081.0,0.1]
["bitfinex","BTCUSD",1642591038293,0.059445,42087.0,42081.0,0.1]
["bitfinex","BTCUSD",1642591038494,0.17016084,42087.0,42081.0,0.1]
["bitfinex","BTCUSD",1642591038741,0.10508256,42086.0,42081.0,0.1]
["bitfinex","BTCUSD",1642591039136,0.19565344,42085.0,42081.0,0.1]
["bitfinex","BTCUSD",1642591039338,0.30381172,42085.0,42081.0,0.1]
["bitfinex","BTCUSD",1642591039535,0.00129184,42082.0,42080.0,0.00121163]
["bitfinex","BTCUSD",1642591039738,0.05945843,42081.0,42080.0,0.00121163]
["bitfinex","BTCUSD",1642591040538,0.05945843,42081.0,42074.0,0.01618]
["bitfinex","BTCUSD",1642591040747,0.64393116,42080.0,42078.0,0.00121165]
["bitfinex","BTCUSD",1642591040939,0.22835366,42080.0,42078.0,0.00121165]
["bitfinex","BTCUSD",1642591041738,0.22835366,42080.0,42068.0,0.32990815]
["bitfinex","BTCUSD",1642591041739,0.05945502,42076.0,42068.0,0.44881915]
["bitfinex","BTCUSD",1642591041939,0.118915,42075.0,42069.0,0.00484757]
["bitfinex","BTCUSD",1642591042139,0.168915,42075.0,42069.0,0.00484757]
["bitfinex","BTCUSD",1642591042388,0.168915,42075.0,42069.0,0.39854778]
["bitfinex","BTCUSD",1642591042589,0.168915,42075.0,42070.0,0.01618]
["bitfinex","BTCUSD",1642591042789,0.059458,42074.0,42072.0,0.22589712]
["bitfinex","BTCUSD",1642591042991,0.118893,42080.0,42074.0,0.01618]
["bitfinex","BTCUSD",1642591043791,0.059445,42079.0,42074.0,0.01618]
["bitfinex","BTCUSD",1642591043988,0.059445,42079.0,42074.0,0.075629]
["bitfinex","BTCUSD",1642591044188,0.059445,42079.0,42075.0,0.00121172]
["bitfinex","BTCUSD",1642591044590,0.24172907,42078.0,42069.0,0.2448476]
["bitfinex","BTCUSD",1642591044797,0.118923,42077.0,42069.0,0.22187011]
["bitfinex","BTCUSD",1642591044988,0.168923,42077.0,42069.0,0.22187011]
["bitfinex","BTCUSD",1642591045190,0.168923,42077.0,42069.0,0.21702251]
["bitfinex","BTCUSD",1642591045390,0.05945687,42076.0,42069.0,0.21702251]
["bitfinex","BTCUSD",1642591045591,0.17016808,42077.0,42069.0,0.21702251]
["bitfinex","BTCUSD",1642591045996,0.22016808,42077.0,42069.0,0.21702251]
["bitfinex","BTCUSD",1642591046443,0.059469,42076.0,42069.0,0.21702251]
["bitfinex","BTCUSD",1642591046642,0.00120127,42072.0,42069.0,0.21702251]
["bitfinex","BTCUSD",1642591046843,0.12014027,42072.0,42069.0,0.21702251]
["bitfinex","BTCUSD",1642591047041,0.17014027,42072.0,42069.0,0.21702251]
["bitfinex","BTCUSD",1642591047242,0.168939,42072.0,42069.0,0.21702251]
["bitfinex","BTCUSD",1642591047642,0.05947,42071.0,42069.0,0.21702251]
["bitfinex","BTCUSD",1642591049245,0.05947,42071.0,42068.0,0.00121186]
["bitfinex","BTCUSD",1642591049246,0.44600726,42070.0,42068.0,0.00121186]
["bitfinex","BTCUSD",1642591049445,0.00122034,42069.0,42068.0,0.00121186]
["bitfinex","BTCUSD",1642591049896,0.10947498,42070.0,42068.0,0.00121186]
["bitfinex","BTCUSD",1642591050096,0.059469,42068.0,42062.0,0.00031318]
["bitfinex","BTCUSD",1642591050299,0.059469,42068.0,42066.0,0.00121189]
["bitfinex","BTCUSD",1642591050694,0.059469,42068.0,42066.0,0.06067689]
["bitfinex","BTCUSD",1642591050995,0.109469,42068.0,42066.0,0.00121189]
["bitfinex","BTCUSD",1642591051299,0.109469,42068.0,42062.0,0.00031318]
["bitfinex","BTCUSD",1642591051494,0.109469,42068.0,42065.0,0.00121192]
["bitfinex","BTCUSD",1642591052299,1.818937,42069.0,42068.0,0.12932355]
["bitfinex","BTCUSD",1642591052497,0.278413,42071.0,42062.0,0.00031318]
["bitfinex","BTCUSD",1642591052498,0.00124295,42064.0,42062.0,0.00031318]
["bitfinex","BTCUSD",1642591052693,0.04504295,42064.0,42062.0,0.00031318]
["bitfinex","BTCUSD",1642591052897,0.04504295,42064.0,42050.0,0.135129]
["bitfinex","BTCUSD",1642591052898,0.059484,42063.0,42050.0,0.01618]
["bitfinex","BTCUSD",1642591053097,0.0438,42062.0,42046.0,0.3584626]
["bitfinex","BTCUSD",1642591053298,0.001239,42059.0,42045.0,0.01618]
["bitfinex","BTCUSD",1642591053497,0.05949225,42056.0,42050.0,0.26116822]
["bitfinex","BTCUSD",1642591053741,0.059496,42058.0,42050.0,0.20116822]
["bitfinex","BTCUSD",1642591053941,0.059496,42058.0,42052.0,0.059475]
["bitfinex","BTCUSD",1642591054339,0.059496,42058.0,42053.0,0.01621]
["bitfinex","BTCUSD",1642591054538,0.059496,42058.0,42057.0,0.24134189]
["bitfinex","BTCUSD",1642591054740,0.059496,42058.0,42053.0,0.40462988]
["bitfinex","BTCUSD",1642591054940,0.059496,42058.0,42051.0,0.4351968]
["bitfinex","BTCUSD",1642591054941,0.059496,42058.0,42056.0,0.059473]
["bitfinex","BTCUSD",1642591055241,0.059496,42058.0,42051.0,0.118956]
["bitfinex","BTCUSD",1642591055445,0.059496,42058.0,42046.0,0.178422]
["bitfinex","BTCUSD",1642591055446,0.00126912,42052.0,42046.0,0.178422]
["bitfinex","BTCUSD",1642591055643,0.00126912,42052.0,42037.0,0.32691]
["bitfinex","BTCUSD",1642591055644,0.059503,42046.0,42042.0,0.2528651]
["bitfinex","BTCUSD",1642591055842,0.059503,42046.0,42042.0,0.2428651]
["bitfinex","BTCUSD",1642591056042,0.059503,42046.0,42042.0,0.01621]
["bitfinex","BTCUSD",1642591056243,0.059503,42046.0,42041.0,0.01]
["bitfinex","BTCUSD",1642591056445,0.05872462,42046.0,42041.0,0.01]
["bitfinex","BTCUSD",1642591056644,0.059507,42044.0,42041.0,0.01]
["bitfinex","BTCUSD",1642591057493,0.00125968,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1642591058092,0.16901348,42044.0,42041.0,0.01]
["bitfinex","BTCUSD",1642591058294,0.11901348,42044.0,42041.0,0.01]
["bitfinex","BTCUSD",1642591058491,0.16901348,42044.0,42041.0,0.01]
["bitfinex","BTCUSD",1642591058892,0.059507,42044.0,42041.0,0.01]
["bitfinex","BTCUSD",1642591059098,0.059507,42044.0,42042.0,0.3268668]
["bitfinex","BTCUSD",1642591059294,0.059486,42046.0,42042.0,0.3268668]
["bitfinex","BTCUSD",1642591059695,0.059486,42046.0,42041.0,0.01]
["bitfinex","BTCUSD",1642591059895,0.059486,42046.0,42042.0,0.00121238]
["bitfinex","BTCUSD",1642591060195,0.35671417,42046.0,42042.0,0.00121238]
["bitfinex","BTCUSD",1642591060597,0.118979,42046.0,42042.0,0.00121238]
["bitfinex","BTCUSD",1642591060798,0.059486,42046.0,42044.0,0.01621]
["bitfinex","BTCUSD",1642591061001,0.9506,42061.0,42045.0,0.20878586]
["bitfinex","BTCUSD",1642591061244,0.00044338,42060.0,42052.0,0.20467822]
["bitfinex","BTCUSD",1642591061656,0.00044338,42060.0,42054.0,0.33176704]
["bitfinex","BTCUSD",1642591061843,0.00044338,42060.0,42059.0,0.23189139]
["bitfinex","BTCUSD",1642591062145,0.1,42067.0,42059.0,0.30756639]
["bitfinex","BTCUSD",1642591062345,0.00044362,42060.0,42059.0,0.30756639]
["bitfinex","BTCUSD",1642591062542,0.00044362,42060.0,42059.0,0.24810139]
["bitfinex","BTCUSD",1642591063242,0.059469,42061.0,42059.0,0.24810139]
["bitfinex","BTCUSD",1642591064443,0.11894025,42061.0,42059.0,0.24810139]
["bitfinex","BTCUSD",1642591064642,0.059469,42061.0,42059.0,0.24810139]
["bitfinex","BTCUSD",1642591064898,0.109469,42061.0,42059.0,0.24810139]
["bitfinex","BTCUSD",1642591065099,0.059469,42061.0,42059.0,0.24810139]
["bitfinex","BTCUSD",1642591065298,0.109469,42061.0,42059.0,0.24810139]
["bitfinex","BTCUSD",1642591065799,0.109469,42061.0,42060.0,0.01621]
["bitfinex","BTCUSD",1642591066001,0.00044365,42062.0,42060.0,0.01621]
["bitfinex","BTCUSD",1642591066199,0.00044365,42062.0,42060.0,0.075672]
["bitfinex","BTCUSD",1642591066802,0.059463,42063.0,42060.0,0.075672]
["bitfinex","BTCUSD",1642591067000,0.059463,42063.0,42061.0,0.01621]
["bitfinex","BTCUSD",1642591067001,0.10990666,42063.0,42061.0,0.01621]
["bitfinex","BTCUSD",1642591068002,0.059463,42063.0,42061.0,0.01621]
["bitfinex","BTCUSD",1642591068203,0.00121391,42073.0,42064.0,0.05946]
["bitfinex","BTCUSD",1642591068403,0.11242157,42076.0,42072.0,0.25662045]
["bitfinex","BTCUSD",1642591069041,0.00123842,42079.0,42072.0,0.25662045]
["bitfinex","BTCUSD",1642591069241,0.00123842,42079.0,42074.0,0.059449]
["bitfinex","BTCUSD",1642591069444,0.00044375,42076.0,42074.0,0.059449]
["bitfinex","BTCUSD",1642591069641,0.05989275,42076.0,42071.0,0.178905]
["bitfinex","BTCUSD",1642591070448,0.059449,42076.0,42071.0,0.178905]
["bitfinex","BTCUSD",1642591070642,0.05989275,42076.0,42071.0,0.178905]
["bitfinex","BTCUSD",1642591070842,0.05945128,42075.0,42071.0,0.178905]
["bitfinex","BTCUSD",1642591071044,0.059451,42074.0,42071.0,0.06001]
["bitfinex","BTCUSD",1642591072045,0.059451,42074.0,42072.0,0.01621]
["bitfinex","BTCUSD",1642591074098,0.11890852,42074.0,42069.0,0.2333266]
["bitfinex","BTCUSD",1642591074299,0.11890852,42074.0,42069.0,0.2927826]
["bitfinex","BTCUSD",1642591074300,0.16890852,42074.0,42069.0,0.2927826]
["bitfinex","BTCUSD",1642591074498,0.16890852,42074.0,42069.0,0.2333266]
["bitfinex","BTCUSD",1642591074703,0.16890852,42074.0,42067.0,0.38481312]
["bitfinex","BTCUSD",1642591074904,0.16890852,42074.0,42064.0,0.118914]
["bitfinex","BTCUSD",1642591074905,0.05946,42072.0,42064.0,0.118914]
["bitfinex","BTCUSD",1642591075103,0.05946,42072.0,42056.0,0.00121223]
["bitfinex","BTCUSD",1642591075300,0.28907273,42073.0,42055.0,0.01621]
["bitfinex","BTCUSD",1642591075301,0.05947,42071.0,42055.0,0.01621]
["bitfinex","BTCUSD",1642591075501,0.00044371,42070.0,42056.0,0.00121219]
["bitfinex","BTCUSD",1642591075700,0.17381435,42068.0,42056.0,0.21092995]
["bitfinex","BTCUSD",1642591075901,0.17381435,42068.0,42056.0,0.27040395]
["bitfinex","BTCUSD",1642591075902,0.22381435,42068.0,42056.0,0.27040395]
["bitfinex","BTCUSD",1642591076143,0.22381435,42068.0,42057.0,0.06091]
["bitfinex","BTCUSD",1642591076545,0.11894353,42067.0,42058.0,0.06091]
["bitfinex","BTCUSD",1642591076744,0.00044367,42065.0,42058.0,0.06091]
["bitfinex","BTCUSD",1642591077347,0.00044367,42065.0,42056.0,0.00275325]
["bitfinex","BTCUSD",1642591077545,0.06135367,42065.0,42056.0,0.00275325]
["bitfinex","BTCUSD",1642591077746,0.06091,42062.0,42053.0,0.01621]
["bitfinex","BTCUSD",1642591078046,0.06091,42062.0,42056.0,0.00121212]
["bitfinex","BTCUSD",1642591078444,0.06091,42060.0,42056.0,0.00121212]
["bitfinex","BTCUSD",1642591078844,0.06091,42060.0,42053.0,0.01621]
["bitfinex","BTCUSD",1642591078845,0.06091,42059.0,42053.0,0.01621]
["bitfinex","BTCUSD",1642591079044,0.11091,42059.0,42056.0,0.0012121]
["bitfinex","BTCUSD",1642591079894,0.06091,42057.0,42056.0,0.0012121]
["bitfinex","BTCUSD",1642591080092,0.06091,42056.0,42051.0,0.11895]
["bitfinex","BTCUSD",1642591080291,0.06091,42056.0,42055.0,0.00121211]
["bitfinex","BTCUSD",1642591080490,0.11091,42056.0,42055.0,0.01742211]
["bitfinex","BTCUSD",1642591080688,0.11091,42056.0,42055.0,0.00121211]
["bitfinex","BTCUSD",1642591081292,0.11091,42056.0,42052.0,0.01621]
["bitfinex","BTCUSD",1642591081491,0.11091,42056.0,42053.0,0.00121215]
["bitfinex","BTCUSD",1642591081691,0.11091,42056.0,42052.0,0.01242215]
["bitfinex","BTCUSD",1642591081895,0.17039,42056.0,42052.0,0.01242215]
["bitfinex","BTCUSD",1642591082293,0.06091,42054.0,42052.0,0.01242215]
["bitfinex","BTCUSD",1642591082496,0.06091,42053.0,42051.0,0.11895]
["bitfinex","BTCUSD",1642591082897,0.059496,42049.0,42042.0,0.059496]
["bitfinex","BTCUSD",1642591083196,0.06091,42048.0,42041.0,0.01]
["bitfinex","BTCUSD",1642591083637,0.06091,42046.0,42041.0,0.01]
["bitfinex","BTCUSD",1642591083848,0.06091,42046.0,42042.0,0.00121237]
["bitfinex","BTCUSD",1642591084040,0.120406,42046.0,42042.0,0.00121237]
["bitfinex","BTCUSD",1642591084241,0.06091,42043.0,42042.0,0.00121237]
["bitfinex","BTCUSD",1642591084440,0.06220981,42043.0,42042.0,0.00121237]
["bitfinex","BTCUSD",1642591084842,1.66091,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1642591085046,1.98013708,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1642591085339,1.98013708,42042.0,42040.0,0.00121241]
["bitfinex","BTCUSD",1642591085340,1.31523308,42042.0,42040.0,0.00121241]
["bitfinex","BTCUSD",1642591085539,1.37474507,42042.0,42040.0,0.00121241]
["bitfinex","BTCUSD",1642591085938,0.06091,42041.0,42034.0,0.00485038]
["bitfinex","BTCUSD",1642591086140,0.214221,42041.0,42034.0,0.01621]
["bitfinex","BTCUSD",1642591086340,0.164221,42041.0,42034.0,0.075716]
["bitfinex","BTCUSD",1642591086739,0.164221,42041.0,42035.0,0.31204771]
["bitfinex","BTCUSD",1642591087386,0.120421,42041.0,42035.0,0.43104071]
["bitfinex","BTCUSD",1642591087589,0.120421,42041.0,42035.0,0.31214609]
["bitfinex","BTCUSD",1642591087790,0.120421,42041.0,42038.0,0.22104795]
["bitfinex","BTCUSD",1642591087987,0.120421,42041.0,42038.0,0.28054295]
["bitfinex","BTCUSD",1642591088187,0.71277,42042.0,42039.0,0.06091]
["bitfinex","BTCUSD",1642591088388,0.71277,42042.0,42041.0,0.06091]
["bitfinex","BTCUSD",1642591088988,0.71277,42042.0,42041.0,0.45400179]
["bitfinex","BTCUSD",1642591089390,0.71277,42042.0,42041.0,0.67625855]
["bitfinex","BTCUSD",1642591089691,0.42547,42042.0,42041.0,0.69246855]
["bitfinex","BTCUSD",1642591089893,0.23800161,42060.0,42041.0,0.91351881]
["bitfinex","BTCUSD",1642591089894,0.00045824,42049.0,42041.0,0.91351881]
["bitfinex","BTCUSD",1642591090097,0.00045824,42049.0,42048.0,0.30091811]
["bitfinex","BTCUSD",1642591090491,0.00045824,42049.0,42048.0,0.31712811]
["bitfinex","BTCUSD",1642591090690,0.00045824,42049.0,42048.0,0.71469314]
["bitfinex","BTCUSD",1642591090889,0.00120258,42057.0,42056.0,0.06091]
["bitfinex","BTCUSD",1642591091144,0.75948,42057.0,42056.0,0.06091]
["bitfinex","BTCUSD",1642591091547,0.05948,42057.0,42056.0,0.06091]
["bitfinex","BTCUSD",1642591091950,0.10948,42057.0,42056.0,0.06091]
["bitfinex","BTCUSD",1642591092349,0.05948,42057.0,42056.0,0.06091]
["bitfinex","BTCUSD",1642591092945,0.05948,42057.0,42056.0,0.49748161]
["bitfinex","BTCUSD",1642591093147,0.05948,42057.0,42056.0,0.06091]
["bitfinex","BTCUSD",1642591093746,0.30033425,42057.0,42056.0,0.06091]
["bitfinex","BTCUSD",1642591093946,1.05948,42057.0,42056.0,0.06091]
["bitfinex","BTCUSD",1642591094447,0.05948,42057.0,42056.0,0.06091]
["bitfinex","BTCUSD",1642591094904,1.10948,42057.0,42056.0,0.06091]
["bitfinex","BTCUSD",1642591095094,1.66043776,42057.0,42056.0,0.06091]
["bitfinex","BTCUSD",1642591095297,1.66043776,42057.0,42038.0,0.00121261]
["bitfinex","BTCUSD",1642591095298,0.06091,42054.0,42040.0,0.01621]
["bitfinex","BTCUSD",1642591095498,0.06091,42049.0,42042.0,0.059495]
["bitfinex","BTCUSD",1642591095694,0.06091,42049.0,42040.0,0.01621]
["bitfinex","BTCUSD",1642591095695,0.50683963,42049.0,42040.0,0.01621]
["bitfinex","BTCUSD",1642591095893,0.50015457,42048.0,42040.0,0.01621]
["bitfinex","BTCUSD",1642591096095,0.60063552,42048.0,42040.0,0.01621]
["bitfinex","BTCUSD",1642591096394,0.06091,42044.0,42040.0,0.01621]
["bitfinex","BTCUSD",1642591096598,0.06091,42041.0,42040.0,0.01621]
["bitfinex","BTCUSD",1642591096793,0.06091,42041.0,42039.0,0.118986]
["bitfinex","BTCUSD",1642591097395,0.06091,42041.0,42038.0,0.00121248]
["bitfinex","BTCUSD",1642591097897,1.06091,42039.0,42038.0,0.00121248]
["bitfinex","BTCUSD",1642591098094,1.220421,42039.0,42034.0,0.03221]
["bitfinex","BTCUSD",1642591098298,1.120421,42039.0,42037.0,0.00121247]
["bitfinex","BTCUSD",1642591098494,0.06091,42038.0,42037.0,0.00121247]
["bitfinex","BTCUSD",1642591099340,0.06091,42038.0,42035.0,0.059507]
["bitfinex","BTCUSD",1642591099541,0.06091,42038.0,42035.0,0.06071951]
["bitfinex","BTCUSD",1642591099938,0.06091,42038.0,42037.0,0.01621]
["bitfinex","BTCUSD",1642591100140,0.06091,42038.0,42035.0,0.06071951]
["bitfinex","BTCUSD",1642591100341,0.11091,42038.0,42035.0,0.06071951]
["bitfinex","BTCUSD",1642591100544,0.06091,42038.0,42035.0,0.075717]
["bitfinex","BTCUSD",1642591101144,0.06091,42038.0,42035.0,0.059507]
["bitfinex","BTCUSD",1642591103493,0.169013,42039.0,42035.0,0.059507]
["bitfinex","BTCUSD",1642591103693,0.119013,42039.0,42035.0,0.059507]
["bitfinex","BTCUSD",1642591103895,0.169013,42039.0,42035.0,0.059507]
["bitfinex","BTCUSD",1642591104095,0.169013,42039.0,42031.0,0.01]
["bitfinex","BTCUSD",1642591104393,0.11901178,42037.0,42035.0,0.01742252]
["bitfinex","BTCUSD",1642591104594,0.16901178,42037.0,42035.0,0.00121252]
["bitfinex","BTCUSD",1642591105199,0.16901178,42037.0,42031.0,0.01]
["bitfinex","BTCUSD",1642591105397,0.059509,42035.0,42034.0,0.00121254]
["bitfinex","BTCUSD",1642591106247,0.059509,42035.0,42034.0,0.01742254]
["bitfinex","BTCUSD",1642591106447,0.05950121,42039.0,42034.0,0.01742254]
["bitfinex","BTCUSD",1642591106448,0.05,42036.0,42034.0,0.01621]
["bitfinex","BTCUSD",1642591106649,0.00125878,42047.0,42034.0,0.40611857]
["bitfinex","BTCUSD",1642591106843,0.00125878,42047.0,42035.0,0.059495]
["bitfinex","BTCUSD",1642591107246,0.20867405,42043.0,42035.0,0.059495]
["bitfinex","BTCUSD",1642591107645,0.059496,42040.0,42035.0,0.059495]
["bitfinex","BTCUSD",1642591107845,0.059496,42040.0,42037.0,0.00121248]
["bitfinex","BTCUSD",1642591108043,0.059496,42040.0,42037.0,0.06071348]
["bitfinex","BTCUSD",1642591108844,0.109496,42040.0,42037.0,0.059501]
["bitfinex","BTCUSD",1642591109647,0.31109563,42040.0,42037.0,0.059501]
["bitfinex","BTCUSD",1642591110087,0.109496,42040.0,42037.0,0.059501]
["bitfinex","BTCUSD",1642591111187,0.109496,42040.0,42034.0,0.059505]
["bitfinex","BTCUSD",1642591111390,0.17851203,42039.0,42036.0,0.00121249]
["bitfinex","BTCUSD",1642591111590,0.28802003,42039.0,42036.0,0.00121249]
["bitfinex","BTCUSD",1642591112491,0.28802003,42039.0,42031.0,0.01]
["bitfinex","BTCUSD",1642591112492,0.05951545,42037.0,42031.0,0.01]
["bitfinex","BTCUSD",1642591112791,0.228515,42039.0,42031.0,0.01]
["bitfinex","BTCUSD",1642591112792,0.11903,42035.0,42031.0,0.01]
["bitfinex","BTCUSD",1642591112989,0.16903,42035.0,42031.0,0.01]
["bitfinex","BTCUSD",1642591113647,0.05951306,42034.0,42031.0,0.01]
["bitfinex","BTCUSD",1642591113843,0.059521,42033.0,42031.0,0.0112126]
["bitfinex","BTCUSD",1642591114243,0.059521,42033.0,42030.0,0.31226166]
["bitfinex","BTCUSD",1642591114444,0.059516,42032.0,42030.0,0.31226166]
["bitfinex","BTCUSD",1642591114646,0.11903027,42032.0,42030.0,0.31226166]
["bitfinex","BTCUSD",1642591114848,0.28805627,42032.0,42030.0,0.31226166]
["bitfinex","BTCUSD",1642591115446,0.28805627,42032.0,42030.0,0.30226166]
["bitfinex","BTCUSD",1642591117249,0.169026,42032.0,42030.0,0.29816166]
["bitfinex","BTCUSD",1642591119091,0.169026,42032.0,42029.0,0.00121264]
["bitfinex","BTCUSD",1642591119691,0.169026,42032.0,42024.0,0.46760862]
["bitfinex","BTCUSD",1642591119890,0.169026,42032.0,42028.0,0.00121265]
["bitfinex","BTCUSD",1642591120493,0.35712644,42031.0,42028.0,0.00121265]
["bitfinex","BTCUSD",1642591120691,0.45712644,42031.0,42028.0,0.00121265]
["bitfinex","BTCUSD",1642591120894,0.45712644,42031.0,42024.0,0.46760862]
["bitfinex","BTCUSD",1642591120895,0.059523,42030.0,42024.0,0.46760862]
["bitfinex","BTCUSD",1642591121146,0.059523,42030.0,42027.0,0.00121267]
["bitfinex","BTCUSD",1642591121544,0.178569,42030.0,42027.0,0.00121267]
["bitfinex","BTCUSD",1642591122140,0.05951932,42028.0,42024.0,0.46760862]
["bitfinex","BTCUSD",1642591122340,0.17855732,42028.0,42026.0,0.00121269]
["bitfinex","BTCUSD",1642591122539,0.11903832,42028.0,42026.0,0.00121269]
["bitfinex","BTCUSD",1642591123342,0.11903832,42028.0,42024.0,0.46760862]
["bitfinex","BTCUSD",1642591123542,0.11903832,42028.0,42025.0,0.00121272]
["bitfinex","BTCUSD",1642591124540,0.11903832,42028.0,42024.0,0.46760862]
["bitfinex","BTCUSD",1642591124741,0.11903832,42028.0,42024.0,0.46882135]
["bitfinex","BTCUSD",1642591125187,0.16903832,42028.0,42024.0,0.46882135]
["bitfinex","BTCUSD",1642591125587,0.16903832,42028.0,42024.0,0.46760862]
["bitfinex","BTCUSD",1642591125988,0.16903832,42028.0,42024.0,0.31882136]
["bitfinex","BTCUSD",1642591126391,0.059526,42026.0,42024.0,0.31882136]
["bitfinex","BTCUSD",1642591126589,0.119047,42025.0,42024.0,0.31882136]
["bitfinex","BTCUSD",1642591126791,0.109526,42026.0,42024.0,0.31760862]
["bitfinex","BTCUSD",1642591126992,0.00128441,42035.0,42024.0,0.31760862]
["bitfinex","BTCUSD",1642591127190,0.00128441,42035.0,42029.0,0.05951]
["bitfinex","BTCUSD",1642591127390,0.00046553,42038.0,42029.0,0.05951]
["bitfinex","BTCUSD",1642591127591,0.05951,42032.0,42029.0,0.05951]
["bitfinex","BTCUSD",1642591128654,0.05951,42032.0,42028.0,0.00121265]
["bitfinex","BTCUSD",1642591129249,0.05951,42032.0,42025.0,0.21129165]
["bitfinex","BTCUSD",1642591129448,0.11902163,42032.0,42028.0,0.00121266]
["bitfinex","BTCUSD",1642591129648,0.11902163,42032.0,42029.0,0.059511]
["bitfinex","BTCUSD",1642591129849,0.05951,42031.0,42029.0,0.059511]
["bitfinex","BTCUSD",1642591130150,0.10951163,42032.0,42029.0,0.059511]
["bitfinex","BTCUSD",1642591130151,100.0,42032.0,42029.0,0.059511]
["bitfinex","BTCUSD",1642591130550,100.05,42032.0,42029.0,0.059511]
["bitfinex","BTCUSD",1642591131148,100.0,42032.0,42029.0,0.059511]
["bitfinex","BTCUSD",1642591131949,0.059507,42031.0,42029.0,0.059511]
["bitfinex","BTCUSD",1642591132388,0.059507,42031.0,42030.0,0.01621]
["bitfinex","BTCUSD",1642591133390,100.05,42032.0,42030.0,0.01621]
["bitfinex","BTCUSD",1642591133790,100.05,42032.0,42030.0,0.25621]
["bitfinex","BTCUSD",1642591134196,100.0,42032.0,42030.0,0.25621]
["bitfinex","BTCUSD",1642591135093,100.0,42032.0,42030.0,0.24]
["bitfinex","BTCUSD",1642591135491,100.05,42032.0,42030.0,0.24]
["bitfinex","BTCUSD",1642591136143,100.15,42032.0,42030.0,0.24]
["bitfinex","BTCUSD",1642591136643,2.52540696,42031.0,42030.0,0.24]
["bitfinex","BTCUSD",1642591136846,0.22540696,42031.0,42030.0,0.03786886]
["bitfinex","BTCUSD",1642591137042,0.22540696,42031.0,42029.0,0.00121264]
["bitfinex","BTCUSD",1642591137043,2.05,42030.0,42029.0,0.00121264]
["bitfinex","BTCUSD",1642591137245,2.05,42030.0,42023.0,0.09888069]
["bitfinex","BTCUSD",1642591137246,0.00121796,42025.0,42023.0,0.09888069]
["bitfinex","BTCUSD",1642591137442,0.00121796,42025.0,42016.0,0.30381]
["bitfinex","BTCUSD",1642591137443,0.34211189,42025.0,42016.0,0.30381]
["bitfinex","BTCUSD",1642591137645,0.15121796,42025.0,42013.0,0.31767257]
["bitfinex","BTCUSD",1642591137841,0.15121796,42025.0,42011.0,0.01]
["bitfinex","BTCUSD",1642591137842,0.05952887,42024.0,42011.0,0.01]
["bitfinex","BTCUSD",1642591138041,0.23252893,42018.0,42012.0,0.119059]
["bitfinex","BTCUSD",1642591138242,0.109526,42018.0,42012.0,0.135279]
["bitfinex","BTCUSD",1642591138441,0.059526,42018.0,42012.0,0.135279]
["bitfinex","BTCUSD",1642591138640,0.104526,42018.0,42012.0,0.135279]
["bitfinex","BTCUSD",1642591138842,0.059526,42018.0,42013.0,0.28742765]
["bitfinex","BTCUSD",1642591139042,0.059526,42018.0,42015.0,0.36143901]
["bitfinex","BTCUSD",1642591139243,0.29110417,42020.0,42016.0,0.01622]
["bitfinex","BTCUSD",1642591139451,0.35190061,42020.0,42011.0,0.01]
["bitfinex","BTCUSD",1642591139645,0.00128134,42015.0,42011.0,0.01]
["bitfinex","BTCUSD",1642591139892,0.06082534,42015.0,42011.0,0.01]
["bitfinex","BTCUSD",1642591140098,0.05954151,42014.0,42011.0,0.01]
["bitfinex","BTCUSD",1642591140292,0.10954151,42014.0,42012.0,0.01622]
["bitfinex","BTCUSD",1642591140498,0.16908351,42014.0,42011.0,0.01]
["bitfinex","BTCUSD",1642591141293,0.109542,42014.0,42011.0,0.01]
["bitfinex","BTCUSD",1642591141893,0.109542,42014.0,42012.0,0.01622]
["bitfinex","BTCUSD",1642591142496,0.109542,42014.0,42011.0,0.39162478]
["bitfinex","BTCUSD",1642591142697,0.05,42014.0,42012.0,0.059537]
["bitfinex","BTCUSD",1642591143093,0.00176079,42020.0,42012.0,0.059537]
["bitfinex","BTCUSD",1642591143493,0.00176079,42020.0,42010.0,0.31220221]
["bitfinex","BTCUSD",1642591143743,0.18024364,42013.0,42010.0,0.31220221]
["bitfinex","BTCUSD",1642591143941,0.23024364,42013.0,42010.0,0.31220221]
["bitfinex","BTCUSD",1642591144142,0.059543,42012.0,42010.0,0.31220221]
["bitfinex","BTCUSD",1642591144546,0.109543,42012.0,42010.0,0.31220221]
["bitfinex","BTCUSD",1642591144747,0.769085,42011.0,42010.0,0.31220221]
["bitfinex","BTCUSD",1642591144943,1.23770198,42011.0,42010.0,0.31220221]
["bitfinex","BTCUSD",1642591145143,1.33770198,42011.0,42010.0,0.31220221]
["bitfinex","BTCUSD",1642591145344,1.42222421,42011.0,42010.0,0.31220221]
["bitfinex","BTCUSD",1642591145545,1.16709849,42011.0,42010.0,0.55220221]
["bitfinex","BTCUSD",1642591145746,1.16709849,42011.0,42010.0,0.24]
["bitfinex","BTCUSD",1642591146347,1.16833347,42011.0,42010.0,0.24]
["bitfinex","BTCUSD",1642591146549,0.88442998,42011.0,42010.0,0.24]
["bitfinex","BTCUSD",1642591146948,0.88442998,42011.0,42009.0,0.42]
["bitfinex","BTCUSD",1642591147399,0.88443304,42011.0,42009.0,0.42]
["bitfinex","BTCUSD",1642591147796,0.88443304,42011.0,42008.0,0.00107961]
["bitfinex","BTCUSD",1642591147995,0.11909839,42010.0,42008.0,0.00107961]
["bitfinex","BTCUSD",1642591148195,0.94398109,42011.0,42008.0,0.00107961]
["bitfinex","BTCUSD",1642591148392,1.04398109,42011.0,42000.0,0.01622]
["bitfinex","BTCUSD",1642591148597,0.89398109,42011.0,42007.0,0.00101535]
["bitfinex","BTCUSD",1642591148797,0.71411,42011.0,42007.0,0.00101535]
["bitfinex","BTCUSD",1642591148995,0.71411,42011.0,42007.0,0.40623291]
["bitfinex","BTCUSD",1642591149207,0.71411,42011.0,42007.0,0.00101535]
["bitfinex","BTCUSD",1642591149693,0.71411,42011.0,42006.0,0.059545]
["bitfinex","BTCUSD",1642591149896,0.71411,42011.0,42007.0,0.0011488]
["bitfinex","BTCUSD",1642591150096,0.71411,42011.0,42007.0,0.0173688]
["bitfinex","BTCUSD",1642591150295,0.76411,42011.0,42007.0,0.0173688]
["bitfinex","BTCUSD",1642591150795,0.76411,42011.0,42007.0,0.01622]
["bitfinex","BTCUSD",1642591150997,0.18950393,42010.0,42005.0,0.04989879]
["bitfinex","BTCUSD",1642591151253,0.18950393,42010.0,41999.0,0.01294]
["bitfinex","BTCUSD",1642591151450,0.18950393,42010.0,42001.0,0.02294]
["bitfinex","BTCUSD",1642591151646,0.18950393,42010.0,42001.0,0.142031]
["bitfinex","BTCUSD",1642591152146,0.76411,42011.0,42004.0,0.19627707]
["bitfinex","BTCUSD",1642591152550,0.76411,42011.0,42004.0,0.25580807]
["bitfinex","BTCUSD",1642591153047,100.0,42006.0,42005.0,0.059534]
["bitfinex","BTCUSD",1642591153246,99.9996,42006.0,42005.0,0.059534]
["bitfinex","BTCUSD",1642591153544,99.9996,42006.0,42005.0,0.07364482]
["bitfinex","BTCUSD",1642591153944,99.9996,42006.0,42005.0,0.06070482]
["bitfinex","BTCUSD",1642591153945,100.0996,42006.0,42005.0,0.06070482]
["bitfinex","BTCUSD",1642591154147,100.1496,42006.0,42005.0,0.06070482]
["bitfinex","BTCUSD",1642591154545,99.9996,42006.0,42005.0,0.059534]
["bitfinex","BTCUSD",1642591154745,99.9996,42006.0,42005.0,0.50576606]
["bitfinex","BTCUSD",1642591154998,99.9996,42006.0,42005.0,0.30770854]
["bitfinex","BTCUSD",1642591155701,99.9996,42006.0,42005.0,0.32064854]
["bitfinex","BTCUSD",1642591156101,99.9996,42006.0,42005.0,0.120074]
["bitfinex","BTCUSD",1642591156900,99.9996,42006.0,42005.0,0.072474]
["bitfinex","BTCUSD",1642591157099,99.9996,42006.0,42005.0,0.059534]
["bitfinex","BTCUSD",1642591157300,100.0496,42006.0,42005.0,0.059534]
["bitfinex","BTCUSD",1642591158856,99.9996,42006.0,42005.0,0.059534]
["bitfinex","BTCUSD",1642591159052,100.0496,42006.0,42005.0,0.059534]
["bitfinex","BTCUSD",1642591159948,99.9996,42006.0,42005.0,0.059534]
["bitfinex","BTCUSD",1642591160151,99.9996,42006.0,42005.0,0.43658863]
["bitfinex","BTCUSD",1642591160359,90.96174252,42006.0,42005.0,1.76118863]
["bitfinex","BTCUSD",1642591160550,90.96174252,42006.0,42005.0,0.270074]
["bitfinex","BTCUSD",1642591160851,90.48559252,42006.0,42005.0,0.120074]
["bitfinex","BTCUSD",1642591161951,90.48559252,42006.0,42005.0,0.072474]
["bitfinex","BTCUSD",1642591162151,90.48559252,42006.0,42003.0,0.00116645]
["bitfinex","BTCUSD",1642591162403,0.00127658,42002.0,41996.0,0.5727]
["bitfinex","BTCUSD",1642591162605,0.06083383,42002.0,41998.0,0.01]
["bitfinex","BTCUSD",1642591162800,0.00124646,41996.0,41995.0,0.01005351]
["bitfinex","BTCUSD",1642591163003,0.25498792,41995.0,41993.0,0.059557]
["bitfinex","BTCUSD",1642591163201,0.45101399,41995.0,41993.0,0.059557]
["bitfinex","BTCUSD",1642591163700,1.0855,42010.0,41993.0,0.059557]
["bitfinex","BTCUSD",1642591163900,1.19955,42019.0,41993.0,0.059557]
["bitfinex","BTCUSD",1642591163901,89.48639252,42006.0,41993.0,0.38687866]
["bitfinex","BTCUSD",1642591164099,89.48639252,42006.0,41997.0,0.059535]
["bitfinex","BTCUSD",1642591164300,89.48639252,42006.0,41994.0,0.0476]
["bitfinex","BTCUSD",1642591164301,89.48639252,42006.0,41998.0,0.0476]
["bitfinex","BTCUSD",1642591164499,89.48639252,42006.0,41999.0,0.0476]
["bitfinex","BTCUSD",1642591164500,89.48407147,42006.0,41999.0,0.0476]
["bitfinex","BTCUSD",1642591164699,0.19046856,42003.0,41999.0,0.0476]
["bitfinex","BTCUSD",1642591165503,0.24046856,42003.0,41999.0,0.10830624]
["bitfinex","BTCUSD",1642591166148,0.05,42003.0,41999.0,0.10830624]
["bitfinex","BTCUSD",1642591166348,89.53407147,42006.0,41999.0,0.10830624]
["bitfinex","BTCUSD",1642591166549,89.53407147,42006.0,41999.0,0.10714]
["bitfinex","BTCUSD",1642591166749,89.53407147,42006.0,41999.0,0.10830624]
["bitfinex","BTCUSD",1642591167150,89.53407147,42006.0,42001.0,0.05]
["bitfinex","BTCUSD",1642591167352,89.53407147,42006.0,42002.0,0.059538]
["bitfinex","BTCUSD",1642591167551,0.17969897,42005.0,42002.0,0.059538]
["bitfinex","BTCUSD",1642591168953,0.64188476,42005.0,42001.0,0.323]
["bitfinex","BTCUSD",1642591169152,0.18099148,42005.0,42001.0,0.0011655]
["bitfinex","BTCUSD",1642591169451,1.95140469,42002.0,42001.0,0.0011655]
["bitfinex","BTCUSD",1642591169649,2.00140469,42002.0,42001.0,0.0011655]
["bitfinex","BTCUSD",1642591169895,0.25140469,42002.0,42001.0,0.0011655]
["bitfinex","BTCUSD",1642591170098,0.25140469,42002.0,42000.0,0.058549]
["bitfinex","BTCUSD",1642591171499,0.25140469,42002.0,41999.0,0.00116569]
["bitfinex","BTCUSD",1642591172097,0.25140469,42002.0,42000.0,0.059549]
["bitfinex","BTCUSD",1642591173119,34.35508331,42006.0,42002.0,1.277]
["bitfinex","BTCUSD",1642591173308,34.35508331,42006.0,42005.0,1.0967826]
["bitfinex","BTCUSD",1642591173309,24.8659002,42006.0,42005.0,1.0967826]
["bitfinex","BTCUSD",1642591173504,23.1605002,42006.0,42005.0,1.62845188]
["bitfinex","BTCUSD",1642591173774,23.1605002,42006.0,42005.0,6.49913897]
["bitfinex","BTCUSD",1642591173775,12.66752838,42006.0,42005.0,6.49913897]
["bitfinex","BTCUSD",1642591173980,2.18948436,42006.0,42005.0,5.96515769]
["bitfinex","BTCUSD",1642591174271,0.01550532,42054.0,42020.0,0.3193]
["bitfinex","BTCUSD",1642591174464,0.01550532,42054.0,42048.0,0.5955]
["bitfinex","BTCUSD",1642591174465,0.0031,42054.0,42048.0,0.5955]
["bitfinex","BTCUSD",1642591174663,1.0196,42066.0,42049.0,0.132276]
["bitfinex","BTCUSD",1642591174961,0.50852393,42063.0,42054.0,0.00125783]
["bitfinex","BTCUSD",1642591175163,1.0196,42066.0,42056.0,0.00124358]
["bitfinex","BTCUSD",1642591175363,0.23013661,42062.0,42057.0,0.107042]
["bitfinex","BTCUSD",1642591175563,0.01,42069.0,42061.0,0.00121543]
["bitfinex","BTCUSD",1642591175763,0.01,42069.0,42066.0,0.00028094]
["bitfinex","BTCUSD",1642591175966,0.01,42069.0,42066.0,0.06069993]
["bitfinex","BTCUSD",1642591176161,0.01,42069.0,42066.0,0.00121788]
["bitfinex","BTCUSD",1642591176563,0.21529194,42064.0,42062.0,7.88e-06]
["bitfinex","BTCUSD",1642591176961,0.01,42069.0,42066.0,0.02470806]
["bitfinex","BTCUSD",1642591177162,0.01,42069.0,42059.0,0.71559855]
["bitfinex","BTCUSD",1642591177400,0.23812208,42064.0,42060.0,0.0476]
["bitfinex","BTCUSD",1642591178399,0.28812208,42064.0,42056.0,0.059459]
["bitfinex","BTCUSD",1642591178604,0.28864657,42064.0,42061.0,0.042348]
["bitfinex","BTCUSD",1642591178802,0.301233,42061.0,42060.0,0.077882]
["bitfinex","BTCUSD",1642591179000,0.28864657,42064.0,42054.0,0.29000431]
["bitfinex","BTCUSD",1642591179201,0.5679661,42055.0,42054.0,0.29000431]
["bitfinex","BTCUSD",1642591179400,0.5679661,42055.0,42054.0,0.34946286]
["bitfinex","BTCUSD",1642591179601,0.5679661,42055.0,42054.0,0.77271685]
["bitfinex","BTCUSD",1642591179803,0.0923351,42055.0,42054.0,0.77271685]
["bitfinex","BTCUSD",1642591180001,1.0923351,42055.0,42054.0,0.77271685]
["bitfinex","BTCUSD",1642591180303,0.00309714,42068.0,42054.0,0.79184156]
["bitfinex","BTCUSD",1642591180511,0.00309714,42068.0,42059.0,0.00121652]
["bitfinex","BTCUSD",1642591180702,0.00309714,42068.0,42061.0,0.059449]
["bitfinex","BTCUSD",1642591180905,0.001,42068.0,42061.0,0.118899]
["bitfinex","BTCUSD",1642591181650,0.001,42068.0,42062.0,0.0438]
["bitfinex","BTCUSD",1642591182047,0.006,42068.0,42062.0,0.0438]
["bitfinex","BTCUSD",1642591182247,0.006,42068.0,42057.0,0.17834724]
["bitfinex","BTCUSD",1642591182248,1.02349258,42066.0,42063.0,0.0438]
["bitfinex","BTCUSD",1642591182451,0.24175084,42059.0,42050.0,0.41387058]
["bitfinex","BTCUSD",1642591182649,0.78825226,42066.0,42049.0,0.5077994]
["bitfinex","BTCUSD",1642591182650,0.05,42064.0,42049.0,0.5077994]
["bitfinex","BTCUSD",1642591182848,0.05,42064.0,42056.0,0.118923]
["bitfinex","BTCUSD",1642591183049,0.83825226,42066.0,42056.0,0.118923]
["bitfinex","BTCUSD",1642591183448,0.00052103,42062.0,42056.0,0.118923]
["bitfinex","BTCUSD",1642591183652,0.23039645,42058.0,42056.0,0.118923]
["bitfinex","BTCUSD",1642591184051,0.23039645,42058.0,42056.0,0.120923]
["bitfinex","BTCUSD",1642591184261,0.15,42110.0,42056.0,0.120923]
["bitfinex","BTCUSD",1642591184464,0.1,42077.0,42074.0,1.24540562]
["bitfinex","BTCUSD",1642591184657,0.01241699,42084.0,42081.0,0.00127665]
["bitfinex","BTCUSD",1642591184921,0.26477576,42099.0,42081.0,0.00127665]
["bitfinex","BTCUSD",1642591184922,0.71289,42083.0,42081.0,0.00127665]
["bitfinex","BTCUSD",1642591185306,0.96891194,42083.0,42081.0,0.00127665]
["bitfinex","BTCUSD",1642591185507,0.301233,42082.0,42079.0,0.02233964]
["bitfinex","BTCUSD",1642591185704,0.96891194,42083.0,42079.0,0.02233964]
["bitfinex","BTCUSD",1642591186207,0.97091194,42083.0,42081.0,0.24]
["bitfinex","BTCUSD",1642591187004,0.3,42081.0,42079.0,0.02233964]
["bitfinex","BTCUSD",1642591187207,0.301233,42080.0,42074.0,1.26103562]
["bitfinex","BTCUSD",1642591187405,0.3,42081.0,42074.0,1.26103562]
["bitfinex","BTCUSD",1642591187605,0.35,42081.0,42074.0,1.26103562]
["bitfinex","BTCUSD",1642591187908,0.296233,42077.0,42074.0,1.24540562]
["bitfinex","BTCUSD",1642591188106,0.05,42077.0,42068.0,0.00124199]
["bitfinex","BTCUSD",1642591188307,0.296259,42073.0,42068.0,0.00124199]
["bitfinex","BTCUSD",1642591188504,0.296259,42069.0,42067.0,0.01563]
["bitfinex","BTCUSD",1642591188748,0.05,42069.0,42067.0,0.01563]
["bitfinex","BTCUSD",1642591188945,0.28549726,42076.0,42067.0,0.01690311]
["bitfinex","BTCUSD",1642591188946,0.1,42076.0,42067.0,0.01690311]
["bitfinex","BTCUSD",1642591189147,0.05,42069.0,42067.0,0.01690311]
["bitfinex","BTCUSD",1642591189549,0.00050418,42074.0,42068.0,0.01563]
["bitfinex","BTCUSD",1642591189745,0.00050418,42074.0,42068.0,0.15]
["bitfinex","BTCUSD",1642591189946,0.00050418,42074.0,42065.0,0.00121198]
["bitfinex","BTCUSD",1642591189947,0.296259,42070.0,42065.0,0.00121198]
["bitfinex","BTCUSD",1642591190150,0.002,42069.0,42065.0,0.00121198]
["bitfinex","BTCUSD",1642591190347,0.002,42069.0,42068.0,0.15]
["bitfinex","BTCUSD",1642591190546,0.348259,42069.0,42065.0,0.01563]
["bitfinex","BTCUSD",1642591190747,1.796259,42066.0,42065.0,0.00837195]
["bitfinex","BTCUSD",1642591190948,2.02479902,42066.0,42065.0,1.95e-06]
["bitfinex","BTCUSD",1642591191147,0.296259,42066.0,42065.0,1.95e-06]
["bitfinex","BTCUSD",1642591191352,0.002,42069.0,42064.0,0.03116371]
["bitfinex","BTCUSD",1642591191747,0.002,42069.0,42060.0,0.0012751]
["bitfinex","BTCUSD",1642591191948,0.002,42069.0,42068.0,0.00123862]
["bitfinex","BTCUSD",1642591192149,0.004,42069.0,42068.0,0.00123862]
["bitfinex","BTCUSD",1642591192600,0.002,42069.0,42068.0,0.00123862]
["bitfinex","BTCUSD",1642591193401,0.22595251,42070.0,42068.0,0.00123862]
["bitfinex","BTCUSD",1642591194001,0.22515251,42070.0,42068.0,0.00123862]
["bitfinex","BTCUSD",1642591194200,0.22715251,42070.0,42068.0,0.00123862]
["bitfinex","BTCUSD",1642591195401,0.22515251,42070.0,42068.0,0.00123862]
["bitfinex","BTCUSD",1642591196173,0.22715251,42070.0,42068.0,0.00123862]
["bitfinex","BTCUSD",1642591197378,0.22515251,42070.0,42068.0,0.00123862]
["bitfinex","BTCUSD",1642591197770,0.22515251,42070.0,42067.0,0.03116371]
["bitfinex","BTCUSD",1642591198174,0.22715251,42070.0,42067.0,0.03116371]
["bitfinex","BTCUSD",1642591200199,0.22915251,42070.0,42067.0,0.03116371]
["bitfinex","BTCUSD",1642591200599,0.22715251,42070.0,42067.0,0.03116371]
["bitfinex","BTCUSD",1642591201400,0.22515251,42070.0,42067.0,0.07886608]
["bitfinex","BTCUSD",1642591202100,0.22515251,42070.0,42067.0,0.03116371]
["bitfinex","BTCUSD",1642591202101,0.22715251,42070.0,42067.0,0.03116371]
["bitfinex","BTCUSD",1642591202301,2.346259,42068.0,42067.0,0.03116371]
["bitfinex","BTCUSD",1642591202801,2.746259,42068.0,42067.0,0.03116371]
["bitfinex","BTCUSD",1642591203003,1.68116,42067.0,42064.0,0.118898]
["bitfinex","BTCUSD",1642591203200,0.296259,42065.0,42064.0,0.118898]
["bitfinex","BTCUSD",1642591203499,0.346259,42065.0,42064.0,0.118898]
["bitfinex","BTCUSD",1642591203745,0.18863669,42064.0,42059.0,0.118914]
["bitfinex","BTCUSD",1642591203947,0.18863669,42064.0,42062.0,1.99e-06]
["bitfinex","BTCUSD",1642591204245,0.296259,42063.0,42062.0,1.99e-06]
["bitfinex","BTCUSD",1642591204745,0.346259,42063.0,42062.0,1.99e-06]
["bitfinex","BTCUSD",1642591204948,0.05,42063.0,42057.0,5.982e-05]
["bitfinex","BTCUSD",1642591205146,0.296259,42062.0,42057.0,5.982e-05]
["bitfinex","BTCUSD",1642591205349,0.2533655,42060.0,42057.0,5.982e-05]
["bitfinex","BTCUSD",1642591205546,0.296259,42059.0,42057.0,5.982e-05]
["bitfinex","BTCUSD",1642591205948,0.2533655,42060.0,42057.0,5.982e-05]
["bitfinex","BTCUSD",1642591206149,0.346259,42059.0,42057.0,5.982e-05]
["bitfinex","BTCUSD",1642591206352,0.296259,42058.0,42057.0,5.982e-05]
["bitfinex","BTCUSD",1642591206548,2.15,42057.0,42056.0,8.24e-06]
["bitfinex","BTCUSD",1642591206749,2.446259,42057.0,42056.0,8.24e-06]
["bitfinex","BTCUSD",1642591206951,2.496259,42057.0,42056.0,8.24e-06]
["bitfinex","BTCUSD",1642591207252,2.496259,42057.0,42052.0,0.5018]
["bitfinex","BTCUSD",1642591207504,0.296259,42056.0,42052.0,0.56126]
["bitfinex","BTCUSD",1642591207701,0.84560966,42065.0,42052.0,0.56126]
["bitfinex","BTCUSD",1642591207906,0.40676254,42063.0,42052.0,0.56126]
["bitfinex","BTCUSD",1642591208303,0.001,42056.0,42052.0,0.62172452]
["bitfinex","BTCUSD",1642591208902,0.001,42056.0,42053.0,0.04770237]
["bitfinex","BTCUSD",1642591209507,0.00039886,42063.0,42055.0,0.00124323]
["bitfinex","BTCUSD",1642591209705,0.9242,42066.0,42060.0,0.06074554]
["bitfinex","BTCUSD",1642591209931,0.9242,42066.0,42060.0,0.059455]
["bitfinex","BTCUSD",1642591209932,0.00039883,42063.0,42060.0,0.059455]
["bitfinex","BTCUSD",1642591210304,0.20291227,42062.0,42060.0,0.059455]
["bitfinex","BTCUSD",1642591211153,0.20291227,42062.0,42056.0,0.00124243]
["bitfinex","BTCUSD",1642591211154,0.25291227,42062.0,42056.0,0.00124243]
["bitfinex","BTCUSD",1642591211348,0.22858282,42060.0,42056.0,0.00124243]
["bitfinex","BTCUSD",1642591211550,0.27858282,42060.0,42055.0,0.006]
["bitfinex","BTCUSD",1642591212252,0.28058282,42060.0,42055.0,0.006]
["bitfinex","BTCUSD",1642591212450,0.28058282,42060.0,42054.0,0.06068517]
["bitfinex","BTCUSD",1642591212950,0.28058282,42060.0,42054.0,0.00121217]
["bitfinex","BTCUSD",1642591213149,0.355733,42059.0,42054.0,0.00121217]
["bitfinex","BTCUSD",1642591213350,2.66966654,42054.0,42052.0,0.5018]
["bitfinex","BTCUSD",1642591213551,0.296259,42053.0,42051.0,0.118939]
["bitfinex","BTCUSD",1642591213750,0.52297339,42053.0,42052.0,20.470427]
["bitfinex","BTCUSD",1642591213949,0.22671439,42053.0,42052.0,20.470427]
["bitfinex","BTCUSD",1642591214150,0.24071439,42053.0,42052.0,20.470427]
["bitfinex","BTCUSD",1642591214553,0.664,42053.0,42052.0,20.470427]
["bitfinex","BTCUSD",1642591214755,0.714,42053.0,42052.0,20.470427]
["bitfinex","BTCUSD",1642591214991,0.664,42053.0,42052.0,20.470427]
["bitfinex","BTCUSD",1642591215389,0.014,42053.0,42052.0,20.470427]
["bitfinex","BTCUSD",1642591215590,0.21738479,42059.0,42054.0,0.059473]
["bitfinex","BTCUSD",1642591215791,0.27685679,42059.0,42054.0,0.059473]
["bitfinex","BTCUSD",1642591215991,0.296259,42058.0,42054.0,0.059473]
["bitfinex","BTCUSD",1642591216193,0.21152176,42057.0,42054.0,0.059473]
["bitfinex","BTCUSD",1642591216591,0.26152176,42057.0,42054.0,0.059473]
["bitfinex","BTCUSD",1642591216793,0.6530247,42057.0,42054.0,0.059473]
["bitfinex","BTCUSD",1642591216991,0.296259,42055.0,42054.0,0.059473]
["bitfinex","BTCUSD",1642591217192,0.346259,42055.0,42054.0,0.059473]
["bitfinex","BTCUSD",1642591218194,0.353259,42055.0,42054.0,0.059473]
["bitfinex","BTCUSD",1642591218393,0.593259,42055.0,42054.0,0.059473]
["bitfinex","BTCUSD",1642591218650,0.593259,42055.0,42054.0,0.049473]
["bitfinex","BTCUSD",1642591219444,0.586259,42055.0,42054.0,0.049473]
["bitfinex","BTCUSD",1642591220245,0.595259,42055.0,42054.0,0.049473]
["bitfinex","BTCUSD",1642591221448,0.595259,42055.0,42052.0,0.00121219]
["bitfinex","BTCUSD",1642591221846,0.595259,42055.0,42051.0,0.11894]
["bitfinex","BTCUSD",1642591222047,0.595259,42055.0,42052.0,20.5298974]
["bitfinex","BTCUSD",1642591222249,0.308,42055.0,42052.0,0.0594704]
["bitfinex","BTCUSD",1642591222700,0.299,42055.0,42052.0,0.0594704]
["bitfinex","BTCUSD",1642591223498,0.29,42055.0,42052.0,0.1189394]
["bitfinex","BTCUSD",1642591223800,0.29,42055.0,42052.0,0.058259]
["bitfinex","BTCUSD",1642591223801,0.51250519,42055.0,42052.0,0.058259]
["bitfinex","BTCUSD",1642591224002,2.746259,42052.0,42051.0,2.21e-06]
["bitfinex","BTCUSD",1642591224200,2.746259,42052.0,42046.0,0.11894421]
["bitfinex","BTCUSD",1642591224399,0.55113798,42048.0,42046.0,0.11894421]
["bitfinex","BTCUSD",1642591224600,0.30487898,42048.0,42046.0,0.11894421]
["bitfinex","BTCUSD",1642591225098,0.94645568,42048.0,42046.0,0.11894421]
["bitfinex","BTCUSD",1642591225301,0.296259,42047.0,42046.0,0.11894421]
["bitfinex","BTCUSD",1642591226154,0.296259,42047.0,42044.0,0.059479]
["bitfinex","BTCUSD",1642591226355,0.296259,42047.0,42035.0,0.5018]
["bitfinex","BTCUSD",1642591226356,2.45,42046.0,42035.0,0.5018]
["bitfinex","BTCUSD",1642591226555,2.92053683,42036.0,42035.0,0.3018]
["bitfinex","BTCUSD",1642591226756,3.21679583,42036.0,42031.0,0.01]
["bitfinex","BTCUSD",1642591227052,0.296259,42035.0,42031.0,0.01325468]
["bitfinex","BTCUSD",1642591227855,2.92053683,42036.0,42031.0,0.06949937]
["bitfinex","BTCUSD",1642591227856,2.45,42032.0,42031.0,0.06949937]
["bitfinex","BTCUSD",1642591228051,2.746259,42032.0,42031.0,0.07071197]
["bitfinex","BTCUSD",1642591228652,2.746259,42032.0,42031.0,0.00345197]
["bitfinex","BTCUSD",1642591228852,2.746259,42032.0,42031.0,1.197e-05]
["bitfinex","BTCUSD",1642591228853,2.74748538,42032.0,42031.0,1.197e-05]
["bitfinex","BTCUSD",1642591229052,2.74748538,42032.0,42026.0,0.266]
["bitfinex","BTCUSD",1642591229251,0.75344405,42028.0,42026.0,0.266]
["bitfinex","BTCUSD",1642591229451,0.296259,42027.0,42026.0,0.266]
["bitfinex","BTCUSD",1642591230302,0.308259,42027.0,42026.0,0.266]
["bitfinex","BTCUSD",1642591231501,0.296259,42027.0,42026.0,0.266]
["bitfinex","BTCUSD",1642591232304,0.007,42027.0,42026.0,0.266]
["bitfinex","BTCUSD",1642591233651,0.23503103,42029.0,42026.0,0.266]
["bitfinex","BTCUSD",1642591233851,0.23503103,42029.0,42026.0,0.32549743]
["bitfinex","BTCUSD",1642591234051,2.45,42032.0,42026.0,0.32549743]
["bitfinex","BTCUSD",1642591234250,0.009,42029.0,42026.0,0.32549743]
["bitfinex","BTCUSD",1642591234751,0.009,42029.0,42026.0,0.38499543]
["bitfinex","BTCUSD",1642591235153,0.009,42029.0,42026.0,0.44449443]
["bitfinex","BTCUSD",1642591235957,0.009,42029.0,42026.0,0.38499543]
["bitfinex","BTCUSD",1642591236357,0.017,42029.0,42026.0,0.38499543]
["bitfinex","BTCUSD",1642591236860,0.008,42029.0,42026.0,0.266]
["bitfinex","BTCUSD",1642591237061,0.008,42029.0,42025.0,0.50301271]
["bitfinex","BTCUSD",1642591237062,2.93320327,42026.0,42025.0,0.24334271]
["bitfinex","BTCUSD",1642591237258,2.93448833,42026.0,42025.0,2.71e-06]
["bitfinex","BTCUSD",1642591237504,0.00120767,42022.0,42021.0,0.01]
["bitfinex","BTCUSD",1642591237704,2.196259,42022.0,42021.0,0.01]
["bitfinex","BTCUSD",1642591237904,0.296259,42022.0,42021.0,0.01]
["bitfinex","BTCUSD",1642591238103,0.24,42029.0,42023.0,0.059508]
["bitfinex","BTCUSD",1642591238306,0.296259,42028.0,42023.0,0.059508]
["bitfinex","BTCUSD",1642591238506,0.296259,42024.0,42023.0,0.059508]
["bitfinex","BTCUSD",1642591238704,0.05,42028.0,42023.0,0.059508]
["bitfinex","BTCUSD",1642591238905,0.296259,42024.0,42021.0,0.01]
["bitfinex","BTCUSD",1642591239104,0.26920256,42027.0,42021.0,0.01]
["bitfinex","BTCUSD",1642591239304,0.296259,42023.0,42021.0,0.01]
["bitfinex","BTCUSD",1642591239505,0.26920256,42027.0,42021.0,0.12901952]
["bitfinex","BTCUSD",1642591239706,0.296259,42023.0,42021.0,0.01]
["bitfinex","BTCUSD",1642591239905,0.26920256,42027.0,42021.0,0.01]
["bitfinex","BTCUSD",1642591240106,0.296259,42023.0,42021.0,0.01]
["bitfinex","BTCUSD",1642591240306,0.296259,42023.0,42017.0,0.44134538]
["bitfinex","BTCUSD",1642591240307,1.95,42023.0,42017.0,0.44134538]
["bitfinex","BTCUSD",1642591240506,0.22262747,42020.0,42011.0,0.60318876]
["bitfinex","BTCUSD",1642591240708,0.22262747,42020.0,42014.0,0.11902432]
["bitfinex","BTCUSD",1642591241142,0.22262747,42020.0,42016.0,0.119026]
["bitfinex","BTCUSD",1642591241744,0.22262747,42020.0,42016.0,0.17854]
["bitfinex","BTCUSD",1642591241948,0.22262747,42020.0,42017.0,0.05951934]
["bitfinex","BTCUSD",1642591242349,0.25262747,42020.0,42017.0,0.05951934]
["bitfinex","BTCUSD",1642591242644,0.25262747,42020.0,42018.0,0.11903214]
["bitfinex","BTCUSD",1642591242844,0.296259,42019.0,42018.0,0.11903214]
["bitfinex","BTCUSD",1642591243446,0.355782,42019.0,42018.0,0.11903214]
["bitfinex","BTCUSD",1642591244345,0.358259,42019.0,42018.0,0.11903214]
["bitfinex","BTCUSD",1642591244544,0.358259,42019.0,42016.0,0.059518]
["bitfinex","BTCUSD",1642591244545,1.82144986,42016.0,42013.0,0.119036]
["bitfinex","BTCUSD",1642591244994,0.24382258,42014.0,42013.0,0.119036]
["bitfinex","BTCUSD",1642591245195,1.82144986,42016.0,42013.0,0.17855177]
["bitfinex","BTCUSD",1642591245796,1.82144986,42016.0,42014.0,0.059516]
["bitfinex","BTCUSD",1642591246000,1.82144986,42016.0,42014.0,0.057096]
["bitfinex","BTCUSD",1642591246197,1.82144986,42016.0,42014.0,0.051046]
["bitfinex","BTCUSD",1642591246398,1.82844986,42016.0,42014.0,0.051046]
["bitfinex","BTCUSD",1642591246799,1.82844986,42016.0,42014.0,0.046046]
["bitfinex","BTCUSD",1642591247803,2.06844986,42016.0,42014.0,0.046046]
["bitfinex","BTCUSD",1642591248506,2.07544986,42016.0,42014.0,0.055046]
["bitfinex","BTCUSD",1642591248751,2.06844986,42016.0,42014.0,0.055046]
["bitfinex","BTCUSD",1642591249550,2.06144986,42016.0,42014.0,0.046046]
["bitfinex","BTCUSD",1642591249752,2.06144986,42016.0,42015.0,0.1]
["bitfinex","BTCUSD",1642591249956,1.58539822,42016.0,42015.0,0.1]
["bitfinex","BTCUSD",1642591250353,1.59139822,42016.0,42015.0,0.1]
["bitfinex","BTCUSD",1642591251259,2.29139822,42016.0,42015.0,0.1]
["bitfinex","BTCUSD",1642591251652,2.28539822,42016.0,42015.0,0.1]
["bitfinex","BTCUSD",1642591252054,1.93539822,42016.0,42015.0,0.1]
["bitfinex","BTCUSD",1642591252494,1.94539822,42016.0,42015.0,0.11188]
["bitfinex","BTCUSD",1642591253695,1.93539822,42016.0,42015.0,0.11188]
["bitfinex","BTCUSD",1642591254295,1.94439822,42016.0,42015.0,0.11188]
["bitfinex","BTCUSD",1642591254493,1.94439822,42016.0,42015.0,0.1]
["bitfinex","BTCUSD",1642591255092,2.49439822,42016.0,42015.0,0.1]
["bitfinex","BTCUSD",1642591255494,2.49439822,42016.0,42014.0,0.1]
["bitfinex","BTCUSD",1642591255693,2.48539822,42016.0,42014.0,0.1]
["bitfinex","BTCUSD",1642591256346,2.50039822,42016.0,42013.0,0.12024971]
["bitfinex","BTCUSD",1642591256549,2.50039822,42016.0,42013.0,0.11903677]
["bitfinex","BTCUSD",1642591256747,2.50039822,42016.0,42013.0,0.12024971]
["bitfinex","BTCUSD",1642591256948,0.43240075,42015.0,42013.0,0.12024971]
["bitfinex","BTCUSD",1642591257251,0.43240075,42015.0,42013.0,0.00121294]
["bitfinex","BTCUSD",1642591257252,1.76434011,42014.0,42013.0,0.00121294]
["bitfinex","BTCUSD",1642591257449,2.11059911,42014.0,42013.0,0.10121294]
["bitfinex","BTCUSD",1642591257848,2.11059911,42014.0,42013.0,0.1]
["bitfinex","BTCUSD",1642591258053,1.896259,42014.0,42013.0,0.1]
["bitfinex","BTCUSD",1642591258449,1.896259,42014.0,42012.0,0.059523]
["bitfinex","BTCUSD",1642591258450,1.907259,42014.0,42012.0,0.059523]
["bitfinex","BTCUSD",1642591258648,0.25508117,42013.0,42012.0,0.059523]
["bitfinex","BTCUSD",1642591259251,1.561,42014.0,42012.0,0.059523]
["bitfinex","BTCUSD",1642591259451,1.561,42014.0,42013.0,0.51763929]
["bitfinex","BTCUSD",1642591259653,1.55,42014.0,42013.0,0.51763929]
["bitfinex","BTCUSD",1642591260098,1.55,42014.0,42012.0,0.059523]
["bitfinex","BTCUSD",1642591260495,1.566,42014.0,42012.0,0.059523]
["bitfinex","BTCUSD",1642591260697,1.566,42014.0,42012.0,0.11904061]
["bitfinex","BTCUSD",1642591261495,1.566,42014.0,42013.0,0.1]
["bitfinex","BTCUSD",1642591261699,1.55,42014.0,42013.0,0.1]
["bitfinex","BTCUSD",1642591261895,2.7,42013.0,42012.0,0.11904061]
["bitfinex","BTCUSD",1642591262096,1.9,42013.0,42012.0,0.11904061]
["bitfinex","BTCUSD",1642591262296,1.89798716,42013.0,42012.0,0.059523]
["bitfinex","BTCUSD",1642591262498,1.89798716,42013.0,42012.0,0.107123]
["bitfinex","BTCUSD",1642591263097,2.29798716,42013.0,42012.0,0.107123]
["bitfinex","BTCUSD",1642591264350,2.31498716,42013.0,42012.0,0.107123]
["bitfinex","BTCUSD",1642591264547,2.36498716,42013.0,42012.0,0.107123]
["bitfinex","BTCUSD",1642591264753,2.36498716,42013.0,42011.0,0.01]
["bitfinex","BTCUSD",1642591264754,2.45,42012.0,42011.0,0.01]
["bitfinex","BTCUSD",1642591264949,0.185454,42011.0,42009.0,0.5018]
["bitfinex","BTCUSD",1642591265150,2.39749857,42010.0,42009.0,0.5018]
["bitfinex","BTCUSD",1642591265349,2.45703657,42010.0,42009.0,0.5018]
["bitfinex","BTCUSD",1642591265749,2.39749857,42010.0,42009.0,0.5018]
["bitfinex","BTCUSD",1642591266147,2.396259,42010.0,42009.0,0.5018]
["bitfinex","BTCUSD",1642591266548,2.406259,42010.0,42009.0,0.5018]
["bitfinex","BTCUSD",1642591267808,2.45747701,42010.0,42008.0,0.532]
["bitfinex","BTCUSD",1642591268103,0.297514,42009.0,42008.0,0.532]
["bitfinex","BTCUSD",1642591270506,0.307514,42009.0,42008.0,0.532]
["bitfinex","BTCUSD",1642591271759,0.297514,42009.0,42008.0,0.532]
["bitfinex","BTCUSD",1642591272359,0.307514,42009.0,42008.0,0.532]
["bitfinex","BTCUSD",1642591273365,0.306259,42009.0,42008.0,0.532]
["bitfinex","BTCUSD",1642591273563,0.01,42009.0,42008.0,0.58081407]
["bitfinex","BTCUSD",1642591273865,1.89798716,42013.0,42012.0,0.00120988]
["bitfinex","BTCUSD",1642591274061,2.19424616,42013.0,42012.0,0.04880988]
["bitfinex","BTCUSD",1642591274460,2.41227958,42013.0,42012.0,0.04880988]
["bitfinex","BTCUSD",1642591274899,4.31227958,42013.0,42012.0,0.0476]
["bitfinex","BTCUSD",1642591275300,4.36227958,42013.0,42012.0,0.0476]
["bitfinex","BTCUSD",1642591275497,0.296259,42011.0,42010.0,2.99e-06]
["bitfinex","BTCUSD",1642591275701,0.296259,42011.0,42008.0,0.532]
["bitfinex","BTCUSD",1642591275900,0.296259,42009.0,42008.0,0.532]
["bitfinex","BTCUSD",1642591278499,0.308259,42009.0,42008.0,0.532]
["bitfinex","BTCUSD",1642591279954,0.296259,42009.0,42008.0,0.532]
["bitfinex","BTCUSD",1642591280351,0.308259,42009.0,42008.0,0.532]
["bitfinex","BTCUSD",1642591280852,0.63083296,42009.0,42008.0,0.532]
["bitfinex","BTCUSD",1642591281653,0.63083296,42009.0,41995.0,0.9968]
["bitfinex","BTCUSD",1642591281654,1.0220191,42009.0,41995.0,0.9968]
["bitfinex","BTCUSD",1642591281877,0.22095406,41997.0,41995.0,0.5018]
["bitfinex","BTCUSD",1642591282059,2.64762491,41996.0,41995.0,0.5018]
["bitfinex","BTCUSD",1642591282254,2.746259,41996.0,41995.0,0.5018]
["bitfinex","BTCUSD",1642591283111,3.02143821,41996.0,41995.0,0.5018]
["bitfinex","BTCUSD",1642591283513,0.296259,41996.0,41995.0,0.5018]
["bitfinex","BTCUSD",1642591283810,1.1987,42007.0,41995.0,0.5018]
["bitfinex","BTCUSD",1642591284013,0.00129522,42005.0,41995.0,0.5018]
["bitfinex","BTCUSD",1642591284210,0.00129522,42005.0,41997.0,0.059543]
["bitfinex","BTCUSD",1642591284410,0.21819555,42001.0,41997.0,0.059543]
["bitfinex","BTCUSD",1642591284813,0.26819555,42001.0,41997.0,0.059543]
["bitfinex","BTCUSD",1642591285013,0.26819555,42001.0,41995.0,0.50260026]
["bitfinex","BTCUSD",1642591285211,0.26819555,42001.0,41995.0,0.00080026]
["bitfinex","BTCUSD",1642591285419,0.26819555,42001.0,41992.0,0.0119]
["bitfinex","BTCUSD",1642591285611,0.00060441,42000.0,41995.0,0.00121329]
["bitfinex","BTCUSD",1642591286012,0.00060441,42000.0,41995.0,0.06076029]
["bitfinex","BTCUSD",1642591286270,0.06015441,42000.0,41995.0,0.00121329]
["bitfinex","BTCUSD",1642591286476,0.07015441,42000.0,41995.0,0.00121329]
["bitfinex","BTCUSD",1642591286671,0.06955,42000.0,41991.0,0.63217468]
["bitfinex","BTCUSD",1642591286870,0.06955,42000.0,41995.0,0.00121329]
["bitfinex","BTCUSD",1642591286871,0.0701544,42000.0,41995.0,0.00121329]
["bitfinex","BTCUSD",1642591287472,0.12401567,42001.0,41995.0,0.00121329]
["bitfinex","BTCUSD",1642591287674,0.05,42000.0,41993.0,0.059549]
["bitfinex","BTCUSD",1642591288072,0.12401567,42001.0,41991.0,0.63217468]
["bitfinex","BTCUSD",1642591288471,0.013,42000.0,41991.0,0.63217468]
["bitfinex","BTCUSD",1642591288673,0.013,42000.0,41992.0,0.54230902]
["bitfinex","BTCUSD",1642591288874,0.013,42000.0,41993.0,0.059547]
["bitfinex","BTCUSD",1642591289922,0.072549,42000.0,41993.0,0.059547]
["bitfinex","BTCUSD",1642591290122,0.013,42000.0,41993.0,0.059547]
["bitfinex","BTCUSD",1642591290325,0.013,42000.0,41994.0,0.00121329]
["bitfinex","BTCUSD",1642591290522,0.025,42000.0,41994.0,0.66282541]
["bitfinex","BTCUSD",1642591290722,0.012,42000.0,41994.0,0.65782541]
["bitfinex","BTCUSD",1642591291724,0.29,42001.0,41994.0,0.65782541]
["bitfinex","BTCUSD",1642591292526,0.304,42001.0,41994.0,0.65782541]
["bitfinex","BTCUSD",1642591292726,0.05955,42000.0,41994.0,0.65782541]
["bitfinex","BTCUSD",1642591293759,0.29,42001.0,41995.0,0.05955]
["bitfinex","BTCUSD",1642591294560,0.306,42001.0,41995.0,0.05955]
["bitfinex","BTCUSD",1642591295160,0.00068394,42000.0,41995.0,0.05955]
["bitfinex","BTCUSD",1642591295964,0.00068394,42000.0,41996.0,0.107136]
["bitfinex","BTCUSD",1642591296162,0.29,42001.0,41997.0,0.59753403]
["bitfinex","BTCUSD",1642591296364,0.00064795,42000.0,41997.0,0.83567381]
["bitfinex","BTCUSD",1642591296562,0.06164795,42000.0,41997.0,0.119072]
["bitfinex","BTCUSD",1642591296964,0.06164795,42000.0,41998.0,0.059533]
["bitfinex","BTCUSD",1642591297164,0.06164795,42000.0,41994.0,0.65782541]
["bitfinex","BTCUSD",1642591297409,0.12055,42000.0,41994.0,0.65782541]
["bitfinex","BTCUSD",1642591297613,0.1801023,42000.0,41994.0,0.65782541]
["bitfinex","BTCUSD",1642591297811,0.1691023,42000.0,41994.0,0.65782541]
["bitfinex","BTCUSD",1642591298213,0.22153197,41996.0,41994.0,0.65782541]
["bitfinex","BTCUSD",1642591298410,1.959556,41995.0,41994.0,0.65782541]
["bitfinex","BTCUSD",1642591298609,1.9,41995.0,41994.0,0.65782541]
["bitfinex","BTCUSD",1642591299610,2.196259,41995.0,41994.0,0.65782541]
["bitfinex","BTCUSD",1642591300510,2.221259,41995.0,41994.0,0.65782541]
["bitfinex","BTCUSD",1642591300910,0.321259,41995.0,41994.0,1.94672541]
["bitfinex","BTCUSD",1642591301177,0.321259,41995.0,41994.0,2.55494592]
["bitfinex","BTCUSD",1642591301359,0.321259,41995.0,41994.0,1.27794592]
["bitfinex","BTCUSD",1642591301556,1.371259,41995.0,41994.0,1.27794592]
["bitfinex","BTCUSD",1642591301758,1.371259,41995.0,41994.0,0.71732541]
["bitfinex","BTCUSD",1642591301957,1.371259,41995.0,41994.0,0.70542541]
["bitfinex","BTCUSD",1642591302560,1.387259,41995.0,41994.0,0.71042541]
["bitfinex","BTCUSD",1642591302859,1.362259,41995.0,41994.0,0.72232541]
["bitfinex","BTCUSD",1642591303059,1.362259,41995.0,41994.0,1.99932541]
["bitfinex","BTCUSD",1642591303460,1.362259,41995.0,41994.0,0.72232541]
["bitfinex","BTCUSD",1642591303660,1.346259,41995.0,41994.0,0.71732541]
["bitfinex","BTCUSD",1642591304059,1.396259,41995.0,41994.0,0.71732541]
["bitfinex","BTCUSD",1642591304460,1.884259,41995.0,41994.0,0.72332541]
["bitfinex","BTCUSD",1642591305002,1.434259,41995.0,41994.0,0.72332541]
["bitfinex","BTCUSD",1642591305202,1.384259,41995.0,41994.0,2.00032541]
["bitfinex","BTCUSD",1642591305401,1.384259,41995.0,41994.0,0.72332541]
["bitfinex","BTCUSD",1642591306401,0.334259,41995.0,41994.0,2.53659829]
["bitfinex","BTCUSD",1642591306703,0.365259,41995.0,41994.0,2.00632541]
["bitfinex","BTCUSD",1642591307101,0.296259,41995.0,41994.0,0.71732541]
["bitfinex","BTCUSD",1642591307500,1.396259,41995.0,41994.0,0.71732541]
["bitfinex","BTCUSD",1642591307703,1.396259,41995.0,41994.0,2.11338841]
["bitfinex","BTCUSD",1642591309054,1.396259,41995.0,41994.0,2.06578841]
["bitfinex","BTCUSD",1642591310959,1.396259,41995.0,41994.0,2.11338841]
["bitfinex","BTCUSD",1642591313605,0.296259,41995.0,41994.0,2.11338841]
["bitfinex","BTCUSD",1642591314103,0.296259,41995.0,41994.0,2.21338841]
["bitfinex","BTCUSD",1642591314505,100.0,41996.0,41995.0,0.05]
["bitfinex","BTCUSD",1642591314706,100.0,41996.0,41995.0,1.29633583]
["bitfinex","BTCUSD",1642591315107,100.0,41996.0,41995.0,2.082]
["bitfinex","BTCUSD",1642591315711,100.0,41996.0,41995.0,2.032]
["bitfinex","BTCUSD",1642591316161,100.296259,41996.0,41995.0,2.091531]
["bitfinex","BTCUSD",1642591316958,100.0,41996.0,41995.0,2.091531]
["bitfinex","BTCUSD",1642591317155,100.296259,41996.0,41995.0,2.091531]
["bitfinex","BTCUSD",1642591318556,100.317259,41996.0,41995.0,2.091531]
["bitfinex","BTCUSD",1642591318757,100.317259,41996.0,41995.0,2.591531]
["bitfinex","BTCUSD",1642591319754,100.296259,41996.0,41995.0,2.591531]
["bitfinex","BTCUSD",1642591320009,100.396259,41996.0,41995.0,2.591531]
["bitfinex","BTCUSD",1642591320210,100.396259,41996.0,41995.0,2.491531]
["bitfinex","BTCUSD",1642591320409,100.396259,41996.0,41995.0,2.432]
["bitfinex","BTCUSD",1642591320716,100.396259,41996.0,41994.0,0.77687827]
["bitfinex","BTCUSD",1642591320717,2.3933487,41995.0,41994.0,0.65782541]
["bitfinex","BTCUSD",1642591320914,2.3933487,41995.0,41991.0,0.5]
["bitfinex","BTCUSD",1642591320915,2.1,41993.0,41991.0,0.5]
["bitfinex","BTCUSD",1642591321112,0.17796137,41990.0,41988.0,0.071451]
["bitfinex","BTCUSD",1642591321314,2.10120002,41993.0,41989.0,0.0119]
["bitfinex","BTCUSD",1642591321510,0.296259,41992.0,41989.0,0.0119]
["bitfinex","BTCUSD",1642591322113,1.5,41990.0,41989.0,0.0119]
["bitfinex","BTCUSD",1642591322315,1.796259,41990.0,41989.0,1.2889]
["bitfinex","BTCUSD",1642591322513,0.00120002,41993.0,41989.0,1.2889]
["bitfinex","BTCUSD",1642591322713,0.296259,41992.0,41991.0,1.277]
["bitfinex","BTCUSD",1642591322910,0.296259,41992.0,41991.0,1.3246]
["bitfinex","BTCUSD",1642591323112,0.296259,41992.0,41991.0,1.45557147]
["bitfinex","BTCUSD",1642591323313,1.396259,41992.0,41991.0,1.45557147]
["bitfinex","BTCUSD",1642591323762,100.1,41996.0,41991.0,2.19101032]
["bitfinex","BTCUSD",1642591323965,99.623841,41996.0,41993.0,0.059521]
["bitfinex","BTCUSD",1642591324161,99.623841,41996.0,41995.0,1.8844]
["bitfinex","BTCUSD",1642591324362,99.623841,41996.0,41995.0,1.932]
["bitfinex","BTCUSD",1642591324562,99.623841,41996.0,41995.0,2.032]
["bitfinex","BTCUSD",1642591324862,99.623841,41996.0,41995.0,2.082]
["bitfinex","BTCUSD",1642591325062,99.623841,41996.0,41995.0,2.032]
["bitfinex","BTCUSD",1642591325966,0.1,41996.0,41995.0,2.091521]
["bitfinex","BTCUSD",1642591326264,0.7,41996.0,41995.0,2.091521]
["bitfinex","BTCUSD",1642591326468,0.7,41996.0,41995.0,2.106521]
["bitfinex","BTCUSD",1642591326868,0.7,41996.0,41995.0,2.31457876]
["bitfinex","BTCUSD",1642591326869,0.0865011,41996.0,41995.0,2.31457876]
["bitfinex","BTCUSD",1642591327070,99.523841,41999.0,41995.0,2.31457876]
["bitfinex","BTCUSD",1642591327071,99.28708068,41999.0,41997.0,0.20122515]
["bitfinex","BTCUSD",1642591327266,99.28708068,41999.0,41998.0,1.64022544]
["bitfinex","BTCUSD",1642591327506,99.28708068,41999.0,41998.0,1.102614]
["bitfinex","BTCUSD",1642591327709,99.28708068,41999.0,41998.0,1.202614]
["bitfinex","BTCUSD",1642591327906,99.28708068,41999.0,41998.0,2.01188053]
["bitfinex","BTCUSD",1642591328105,99.28708068,41999.0,41998.0,3.72649197]
["bitfinex","BTCUSD",1642591328308,99.28708068,41999.0,41998.0,3.13888053]
["bitfinex","BTCUSD",1642591328505,99.28708068,41999.0,41998.0,3.15488053]
["bitfinex","BTCUSD",1642591329114,99.28708068,41999.0,41998.0,2.90488053]
["bitfinex","BTCUSD",1642591329708,99.52708068,41999.0,41998.0,2.90488053]
["bitfinex","BTCUSD",1642591329908,99.52708068,41999.0,41998.0,2.88888053]
["bitfinex","BTCUSD",1642591330508,99.52708068,41999.0,41998.0,2.90788053]
["bitfinex","BTCUSD",1642591330910,99.52708068,41999.0,41998.0,2.95788053]
["bitfinex","BTCUSD",1642591331852,99.52708068,41999.0,41998.0,2.93888053]
["bitfinex","BTCUSD",1642591332354,99.52708068,41999.0,41998.0,3.13888053]
["bitfinex","BTCUSD",1642591332550,99.52708068,41999.0,41998.0,3.16288053]
["bitfinex","BTCUSD",1642591333352,99.50804068,41999.0,41998.0,3.16288053]
["bitfinex","BTCUSD",1642591333554,99.50804068,41999.0,41998.0,3.11288053]
["bitfinex","BTCUSD",1642591333855,99.50804068,41999.0,41998.0,3.08888053]
["bitfinex","BTCUSD",1642591334656,99.50804068,41999.0,41998.0,3.10688053]
["bitfinex","BTCUSD",1642591335699,99.50804068,41999.0,41998.0,2.309514]
["bitfinex","BTCUSD",1642591335999,99.48900068,41999.0,41998.0,2.291514]
["bitfinex","BTCUSD",1642591336499,99.48900068,41999.0,41998.0,2.309514]
["bitfinex","BTCUSD",1642591337701,99.47453003,41999.0,41998.0,2.291514]
["bitfinex","BTCUSD",1642591337900,99.40264234,41999.0,41998.0,2.291514]
["bitfinex","BTCUSD",1642591338100,99.39051521,41999.0,41998.0,3.08888053]
["bitfinex","BTCUSD",1642591338500,99.39051521,41999.0,41998.0,3.10788053]
["bitfinex","BTCUSD",1642591339757,99.39051521,41999.0,41998.0,3.08888053]
["bitfinex","BTCUSD",1642591339955,99.3731719,41999.0,41998.0,3.08888053]
["bitfinex","BTCUSD",1642591340156,99.31906718,41999.0,41998.0,3.08888053]
["bitfinex","BTCUSD",1642591340557,99.31906718,41999.0,41998.0,3.10788053]
["bitfinex","BTCUSD",1642591341856,99.31906718,41999.0,41998.0,3.08888053]
["bitfinex","BTCUSD",1642591342506,99.31906718,41999.0,41998.0,3.10688053]
["bitfinex","BTCUSD",1642591342804,99.31906718,41999.0,41998.0,3.15688053]
["bitfinex","BTCUSD",1642591343806,99.31906718,41999.0,41998.0,3.13888053]
["bitfinex","BTCUSD",1642591344007,99.31906718,41999.0,41998.0,2.88888053]
["bitfinex","BTCUSD",1642591344609,99.31906718,41999.0,41998.0,2.91188053]
["bitfinex","BTCUSD",1642591345408,99.29406718,41999.0,41998.0,2.91188053]
["bitfinex","BTCUSD",1642591345811,99.29406718,41999.0,41998.0,2.19338053]
["bitfinex","BTCUSD",1642591346254,99.29406718,41999.0,41998.0,0.85686653]
["bitfinex","BTCUSD",1642591346653,99.29606718,41999.0,41998.0,0.1045]
["bitfinex","BTCUSD",1642591347056,99.29606718,41999.0,41998.0,0.0569]
["bitfinex","BTCUSD",1642591347057,99.34734676,41999.0,41998.0,0.0569]
["bitfinex","BTCUSD",1642591347257,0.0569,41998.0,41996.0,0.0973933]
["bitfinex","BTCUSD",1642591347455,0.0569,41998.0,41996.0,0.08589521]
["bitfinex","BTCUSD",1642591347757,0.0569,41998.0,41993.0,0.0119]
["bitfinex","BTCUSD",1642591347955,0.0569,41998.0,41993.0,0.00868051]
["bitfinex","BTCUSD",1642591347956,0.89876228,41997.0,41993.0,0.00868051]
["bitfinex","BTCUSD",1642591348355,0.94876228,41997.0,41993.0,0.00868051]
["bitfinex","BTCUSD",1642591348756,0.24453777,41996.0,41992.0,0.00121337]
["bitfinex","BTCUSD",1642591348955,0.24453777,41996.0,41992.0,0.0119]
["bitfinex","BTCUSD",1642591349155,0.24453777,41996.0,41992.0,0.01311335]
["bitfinex","BTCUSD",1642591350212,0.29453777,41996.0,41991.0,0.5018]
["bitfinex","BTCUSD",1642591350416,0.29453777,41996.0,41992.0,0.00121334]
["bitfinex","BTCUSD",1642591350611,0.30853777,41996.0,41992.0,0.00121334]
["bitfinex","BTCUSD",1642591350916,0.19577688,41988.0,41985.0,0.0119]
["bitfinex","BTCUSD",1642591351118,0.19577688,41988.0,41985.0,0.5018]
["bitfinex","BTCUSD",1642591351119,0.28785697,41987.0,41985.0,0.5018]
["bitfinex","BTCUSD",1642591351519,0.28525222,41987.0,41985.0,0.5018]
["bitfinex","BTCUSD",1642591352513,0.29425222,41987.0,41985.0,0.5018]
["bitfinex","BTCUSD",1642591353114,2.45,41986.0,41984.0,2.59e-06]
["bitfinex","BTCUSD",1642591353513,2.5,41986.0,41984.0,2.59e-06]
["bitfinex","BTCUSD",1642591353756,2.5,41986.0,41983.0,1.809]
["bitfinex","BTCUSD",1642591354161,0.00126423,41984.0,41980.0,0.0119]
["bitfinex","BTCUSD",1642591354360,0.33929055,41982.0,41980.0,0.0119]
["bitfinex","BTCUSD",1642591354657,0.33929055,41982.0,41978.0,0.00031389]
["bitfinex","BTCUSD",1642591354658,2.6444334,41980.0,41978.0,0.00031389]
["bitfinex","BTCUSD",1642591354860,2.6944334,41980.0,41978.0,0.00031389]
["bitfinex","BTCUSD",1642591355760,3.00200194,41980.0,41978.0,0.00031389]
["bitfinex","BTCUSD",1642591356559,3.06500194,41980.0,41978.0,0.00031389]
["bitfinex","BTCUSD",1642591356859,2.45,41979.0,41975.0,0.42]
["bitfinex","BTCUSD",1642591357060,0.18531744,41973.0,41970.0,2.2107]
["bitfinex","BTCUSD",1642591357258,0.18464744,41973.0,41970.0,2.1988]
["bitfinex","BTCUSD",1642591357514,0.18464744,41973.0,41972.0,0.0119]
["bitfinex","BTCUSD",1642591357910,1.63464744,41973.0,41972.0,0.0119]
["bitfinex","BTCUSD",1642591358514,1.94038672,41973.0,41970.0,2.20001375]
["bitfinex","BTCUSD",1642591358710,1.94038672,41973.0,41970.0,2.1988]
["bitfinex","BTCUSD",1642591358711,1.74464744,41973.0,41970.0,2.1988]
["bitfinex","BTCUSD",1642591358911,1.69464744,41973.0,41970.0,2.20001374]
["bitfinex","BTCUSD",1642591359610,1.93464744,41973.0,41970.0,2.20001374]
["bitfinex","BTCUSD",1642591359811,1.87464744,41973.0,41970.0,2.1988]
["bitfinex","BTCUSD",1642591360013,1.87464744,41973.0,41972.0,0.0119]
["bitfinex","BTCUSD",1642591360211,0.42464744,41973.0,41970.0,2.20001375]
["bitfinex","BTCUSD",1642591360413,0.42464744,41973.0,41970.0,2.25958575]
["bitfinex","BTCUSD",1642591360610,0.45664744,41973.0,41970.0,2.25958575]
["bitfinex","BTCUSD",1642591360812,0.45664744,41973.0,41970.0,2.20001375]
["bitfinex","BTCUSD",1642591361011,0.45664744,41973.0,41972.0,0.01191]
["bitfinex","BTCUSD",1642591361853,1.70664744,41973.0,41972.0,0.01191]
["bitfinex","BTCUSD",1642591362054,1.67464744,41973.0,41972.0,0.01191]
["bitfinex","BTCUSD",1642591362657,1.72864744,41973.0,41972.0,0.01191]
["bitfinex","BTCUSD",1642591363754,1.72864744,41973.0,41970.0,0.92301374]
["bitfinex","BTCUSD",1642591363755,1.72864744,41973.0,41970.0,0.98258774]
["bitfinex","BTCUSD",1642591363955,1.72464744,41973.0,41970.0,0.92301374]
["bitfinex","BTCUSD",1642591364554,1.73464744,41973.0,41970.0,0.9218]
["bitfinex","BTCUSD",1642591364906,2.02893433,41973.0,41970.0,0.92301375]
["bitfinex","BTCUSD",1642591365309,1.73464744,41973.0,41970.0,0.43301375]
["bitfinex","BTCUSD",1642591365508,1.73464744,41973.0,41970.0,0.42121375]
["bitfinex","BTCUSD",1642591365907,1.72464744,41973.0,41970.0,0.42]
["bitfinex","BTCUSD",1642591366107,1.72464744,41973.0,41970.0,1.697]
["bitfinex","BTCUSD",1642591366510,1.67464744,41973.0,41972.0,0.01191]
["bitfinex","BTCUSD",1642591366710,1.68464744,41973.0,41972.0,0.01191]
["bitfinex","BTCUSD",1642591367917,1.67464744,41973.0,41972.0,0.01191]
["bitfinex","BTCUSD",1642591368751,1.68464744,41973.0,41972.0,0.01191]
["bitfinex","BTCUSD",1642591370051,0.65,41972.0,41970.0,1.26969874]
["bitfinex","BTCUSD",1642591370252,0.65,41972.0,41967.0,0.05957304]
["bitfinex","BTCUSD",1642591370454,0.65,41972.0,41968.0,1.277]
["bitfinex","BTCUSD",1642591370651,0.42464744,41973.0,41970.0,0.059575]
["bitfinex","BTCUSD",1642591370652,0.43464744,41973.0,41970.0,0.059575]
["bitfinex","BTCUSD",1642591370853,0.25,41973.0,41971.0,1.3246]
["bitfinex","BTCUSD",1642591371054,0.25,41973.0,41971.0,1.38417]
["bitfinex","BTCUSD",1642591371452,0.25,41973.0,41971.0,1.3246]
["bitfinex","BTCUSD",1642591371651,99.30406718,41973.0,41971.0,1.3246]
["bitfinex","BTCUSD",1642591371852,1.93028568,41972.0,41971.0,1.3246]
["bitfinex","BTCUSD",1642591372704,1.97228568,41972.0,41971.0,1.3246]
["bitfinex","BTCUSD",1642591372906,1.97228568,41972.0,41962.0,0.2]
["bitfinex","BTCUSD",1642591372907,97.50097942,41963.0,41962.0,0.2]
["bitfinex","BTCUSD",1642591373108,95.64875854,41963.0,41962.0,1.277]
["bitfinex","BTCUSD",1642591373902,95.64875854,41963.0,41962.0,1.34848]
["bitfinex","BTCUSD",1642591374302,95.84955285,41963.0,41962.0,1.64848]
["bitfinex","BTCUSD",1642591374506,95.64875854,41963.0,41962.0,1.69608]
["bitfinex","BTCUSD",1642591374909,91.24585486,41954.0,41927.0,9.32200699]
["bitfinex","BTCUSD",1642591375105,91.24585486,41954.0,41953.0,3.76660905]
["bitfinex","BTCUSD",1642591375106,87.20938444,41954.0,41953.0,3.76660905]
["bitfinex","BTCUSD",1642591375305,86.912315,41954.0,41953.0,4.25738862]
["bitfinex","BTCUSD",1642591375504,85.91037911,41954.0,41953.0,4.25738862]
["bitfinex","BTCUSD",1642591375707,85.36242132,41954.0,41953.0,4.26602862]
["bitfinex","BTCUSD",1642591375905,85.50517119,41954.0,41953.0,5.64368119]
["bitfinex","BTCUSD",1642591376164,85.50517119,41954.0,41953.0,6.28918119]
["bitfinex","BTCUSD",1642591376165,84.05893833,41954.0,41953.0,6.28918119]
["bitfinex","BTCUSD",1642591376367,84.05811201,41954.0,41953.0,6.28918119]
["bitfinex","BTCUSD",1642591376565,83.83861735,41954.0,41953.0,7.03749805]
["bitfinex","BTCUSD",1642591376770,82.88555135,41954.0,41953.0,7.08749805]
["bitfinex","BTCUSD",1642591377172,81.93247535,41954.0,41953.0,7.08749805]
["bitfinex","BTCUSD",1642591377567,81.45595135,41954.0,41953.0,7.08749805]
["bitfinex","BTCUSD",1642591377769,80.95845323,41954.0,41953.0,7.03749805]
["bitfinex","BTCUSD",1642591377969,79.82547736,41954.0,41953.0,7.47107014]
["bitfinex","BTCUSD",1642591378371,79.34893136,41954.0,41953.0,7.48060214]
["bitfinex","BTCUSD",1642591378567,79.34893136,41954.0,41953.0,7.32107014]
["bitfinex","BTCUSD",1642591378769,79.08548106,41954.0,41953.0,7.27107014]
["bitfinex","BTCUSD",1642591379272,56.87994089,41944.0,41943.0,0.58564952]
["bitfinex","BTCUSD",1642591379472,53.31127147,41944.0,41943.0,2.46375368]
["bitfinex","BTCUSD",1642591379670,53.31127147,41944.0,41943.0,2.09296158]
["bitfinex","BTCUSD",1642591379907,52.83461947,41944.0,41943.0,2.15711913]
["bitfinex","BTCUSD",1642591380309,52.83461947,41944.0,41943.0,2.01941913]
["bitfinex","BTCUSD",1642591380510,52.83461947,41944.0,41943.0,2.27641913]
["bitfinex","BTCUSD",1642591381105,53.07461947,41944.0,41943.0,2.27641913]
["bitfinex","BTCUSD",1642591381307,53.07461947,41944.0,41943.0,2.77641913]
["bitfinex","BTCUSD",1642591381707,53.07461947,41944.0,41943.0,2.13871913]
["bitfinex","BTCUSD",1642591381907,53.07461947,41944.0,41939.0,1.155681]
["bitfinex","BTCUSD",1642591381908,43.42898504,41933.0,41932.0,0.22298]
["bitfinex","BTCUSD",1642591382107,42.21985887,41933.0,41932.0,1.23325014]
["bitfinex","BTCUSD",1642591382408,42.21985887,41933.0,41932.0,3.34696586]
["bitfinex","BTCUSD",1642591382409,41.49163086,41933.0,41932.0,3.34696586]
["bitfinex","BTCUSD",1642591382607,40.04250639,41933.0,41932.0,3.39456586]
["bitfinex","BTCUSD",1642591382807,40.04250639,41933.0,41932.0,3.44090586]
["bitfinex","BTCUSD",1642591383009,39.56580039,41933.0,41932.0,3.39450586]
["bitfinex","BTCUSD",1642591383210,36.04896497,41933.0,41932.0,3.39450586]
["bitfinex","BTCUSD",1642591383512,35.57225397,41933.0,41932.0,3.45409186]
["bitfinex","BTCUSD",1642591383952,35.57225397,41933.0,41932.0,3.42909186]
["bitfinex","BTCUSD",1642591384151,35.09555897,41933.0,41932.0,3.42909186]
["bitfinex","BTCUSD",1642591384353,35.09555897,41933.0,41932.0,4.02459186]
["bitfinex","BTCUSD",1642591384554,34.61880797,41933.0,41932.0,4.0200076]
["bitfinex","BTCUSD",1642591384953,34.61880797,41933.0,41932.0,4.12458052]
["bitfinex","BTCUSD",1642591385152,34.14209697,41933.0,41932.0,4.02458052]
["bitfinex","BTCUSD",1642591385352,34.14209697,41933.0,41932.0,3.96499452]
["bitfinex","BTCUSD",1642591385353,33.60583497,41933.0,41932.0,3.96499452]
["bitfinex","BTCUSD",1642591385553,30.83044965,41933.0,41932.0,4.75235776]
["bitfinex","BTCUSD",1642591385753,30.83044965,41933.0,41932.0,4.74875776]
["bitfinex","BTCUSD",1642591385954,30.83044965,41933.0,41932.0,3.96139452]
["bitfinex","BTCUSD",1642591386159,30.35375765,41933.0,41932.0,4.01493452]
["bitfinex","BTCUSD",1642591386352,30.35375765,41933.0,41932.0,4.02446852]
["bitfinex","BTCUSD",1642591386553,30.35375765,41933.0,41932.0,4.08405352]
["bitfinex","BTCUSD",1642591386755,29.87706265,41933.0,41932.0,4.07451952]
["bitfinex","BTCUSD",1642591387155,29.87706265,41933.0,41932.0,4.07351952]
["bitfinex","BTCUSD",1642591387418,17.27762563,41927.0,41926.0,0.18671488]
["bitfinex","BTCUSD",1642591387618,16.80081063,41927.0,41926.0,0.68671488]
["bitfinex","BTCUSD",1642591387819,16.80081063,41927.0,41926.0,1.46371488]
["bitfinex","BTCUSD",1642591388017,16.32398663,41927.0,41926.0,2.16641688]
["bitfinex","BTCUSD",1642591388220,16.32398663,41927.0,41926.0,3.4924364]
["bitfinex","BTCUSD",1642591388416,16.32398663,41927.0,41926.0,2.16641688]
["bitfinex","BTCUSD",1642591388618,15.84721663,41927.0,41926.0,2.16641688]
["bitfinex","BTCUSD",1642591389020,7.55288983,41918.0,41915.0,1.34306967]
["bitfinex","BTCUSD",1642591389221,7.55288983,41918.0,41917.0,2.60109635]
["bitfinex","BTCUSD",1642591389222,3.03610274,41918.0,41917.0,2.60109635]
["bitfinex","BTCUSD",1642591389519,1.59884947,41918.0,41917.0,2.81261291]
["bitfinex","BTCUSD",1642591389717,0.1128495,41918.0,41917.0,3.43029653]
["bitfinex","BTCUSD",1642591389920,0.00128451,41944.0,41923.0,1.277]
["bitfinex","BTCUSD",1642591390119,0.85,41940.0,41939.0,0.095]
["bitfinex","BTCUSD",1642591390319,0.15,41940.0,41939.0,0.095]
["bitfinex","BTCUSD",1642591390517,0.00128451,41944.0,41939.0,0.095]
["bitfinex","BTCUSD",1642591390518,0.00128451,41944.0,41939.0,1.51634]
["bitfinex","BTCUSD",1642591390722,0.15,41940.0,41939.0,1.575942]
["bitfinex","BTCUSD",1642591391018,0.00128451,41944.0,41939.0,1.575942]
["bitfinex","BTCUSD",1642591391256,0.1507347,41942.0,41939.0,0.443942]
["bitfinex","BTCUSD",1642591392354,0.15,41942.0,41939.0,0.443942]
["bitfinex","BTCUSD",1642591393254,1.4233331,41947.0,41946.0,0.22748548]
["bitfinex","BTCUSD",1642591393455,1.64970938,41947.0,41946.0,0.22748548]
["bitfinex","BTCUSD",1642591395501,1.65070938,41947.0,41946.0,0.22748548]
["bitfinex","BTCUSD",1642591398660,1.32737628,41947.0,41946.0,0.22748548]
["bitfinex","BTCUSD",1642591399461,1.20971167,41947.0,41946.0,0.22748548]
["bitfinex","BTCUSD",1642591400265,1.20971167,41947.0,41934.0,0.2972]
["bitfinex","BTCUSD",1642591400266,2.5,41946.0,41934.0,0.2972]
["bitfinex","BTCUSD",1642591400466,0.00128848,41940.0,41936.0,0.03381888]
["bitfinex","BTCUSD",1642591400665,0.00128848,41940.0,41937.0,0.42934729]
["bitfinex","BTCUSD",1642591400861,0.27707508,41940.0,41937.0,0.04500729]
["bitfinex","BTCUSD",1642591401062,0.27707508,41940.0,41933.0,0.62803331]
["bitfinex","BTCUSD",1642591401262,0.27707508,41940.0,41934.0,0.10102709]
["bitfinex","BTCUSD",1642591401263,0.20525351,41937.0,41934.0,0.10102709]
["bitfinex","BTCUSD",1642591402719,1.8446687,41935.0,41934.0,0.10102709]
["bitfinex","BTCUSD",1642591402918,0.3946687,41935.0,41934.0,0.10102709]
["bitfinex","BTCUSD",1642591403118,0.20525351,41937.0,41934.0,0.10102709]
["bitfinex","BTCUSD",1642591403319,2.55472701,41945.0,41936.0,0.03584396]
["bitfinex","BTCUSD",1642591403522,2.26532701,41945.0,41938.0,0.059607]
["bitfinex","BTCUSD",1642591403921,2.26532701,41945.0,41940.0,0.04237857]
["bitfinex","BTCUSD",1642591404323,2.88111599,41945.0,41940.0,0.04237857]
["bitfinex","BTCUSD",1642591404522,2.88184501,41945.0,41941.0,0.059607]
["bitfinex","BTCUSD",1642591404721,2.89184501,41945.0,41941.0,0.059607]
["bitfinex","BTCUSD",1642591405424,2.89111599,41945.0,41941.0,0.059607]
["bitfinex","BTCUSD",1642591405623,2.89184502,41945.0,41941.0,0.059607]
["bitfinex","BTCUSD",1642591405827,0.00129186,41943.0,41939.0,0.05961]
["bitfinex","BTCUSD",1642591406026,0.00129186,41943.0,41936.0,0.03634579]
["bitfinex","BTCUSD",1642591407157,0.00129186,41943.0,41937.0,0.059613]
["bitfinex","BTCUSD",1642591407756,0.00129186,41943.0,41936.0,0.03634579]
["bitfinex","BTCUSD",1642591409557,0.00129186,41943.0,41937.0,0.059612]
["bitfinex","BTCUSD",1642591409755,0.00129186,41943.0,41937.0,0.10221138]
["bitfinex","BTCUSD",1642591410008,0.00129186,41943.0,41937.0,0.059612]
["bitfinex","BTCUSD",1642591410610,0.00129186,41943.0,41935.0,0.47078815]
["bitfinex","BTCUSD",1642591412012,0.35669601,41942.0,41937.0,0.06]
["bitfinex","BTCUSD",1642591413113,0.20104334,41940.0,41937.0,0.06]
["bitfinex","BTCUSD",1642591414862,0.35142119,41939.0,41937.0,0.06]
["bitfinex","BTCUSD",1642591415058,0.21904334,41940.0,41937.0,0.06]
["bitfinex","BTCUSD",1642591415458,0.27866534,41940.0,41937.0,0.06]
["bitfinex","BTCUSD",1642591415858,0.19145356,41939.0,41937.0,0.06]
["bitfinex","BTCUSD",1642591416958,0.19345356,41939.0,41937.0,0.06]
["bitfinex","BTCUSD",1642591417158,0.002,41939.0,41937.0,0.06]
["bitfinex","BTCUSD",1642591417811,0.002,41939.0,41938.0,0.38434]
["bitfinex","BTCUSD",1642591418011,2.26540796,41945.0,41937.0,0.06]
["bitfinex","BTCUSD",1642591418213,0.5402175,41942.0,41937.0,0.06]
["bitfinex","BTCUSD",1642591418412,0.75642708,41942.0,41937.0,0.06]
["bitfinex","BTCUSD",1642591418814,2.31540801,41945.0,41938.0,0.059611]
["bitfinex","BTCUSD",1642591419014,2.26540801,41945.0,41939.0,0.65729628]
["bitfinex","BTCUSD",1642591419215,2.26540801,41945.0,41940.0,0.04820349]
["bitfinex","BTCUSD",1642591419414,2.26540801,41945.0,41941.0,0.08765161]
["bitfinex","BTCUSD",1642591419415,1.34620801,41945.0,41941.0,0.08765161]
["bitfinex","BTCUSD",1642591419613,1.34620801,41945.0,41942.0,0.38434]
["bitfinex","BTCUSD",1642591419815,1.45382743,41944.0,41943.0,0.0476]
["bitfinex","BTCUSD",1642591420017,1.34620939,41945.0,41943.0,0.0476]
["bitfinex","BTCUSD",1642591420212,1.34620939,41945.0,41944.0,0.38434]
["bitfinex","BTCUSD",1642591420414,1.34620939,41945.0,41944.0,0.43194]
["bitfinex","BTCUSD",1642591421015,1.34539822,41945.0,41944.0,0.43194]
["bitfinex","BTCUSD",1642591421264,1.89539822,41945.0,41944.0,0.491535]
["bitfinex","BTCUSD",1642591421463,1.89539822,41945.0,41944.0,0.107195]
["bitfinex","BTCUSD",1642591422264,1.34539822,41945.0,41944.0,0.107195]
["bitfinex","BTCUSD",1642591422866,1.34539822,41945.0,41944.0,0.121195]
["bitfinex","BTCUSD",1642591423563,1.34539822,41945.0,41944.0,1.398195]
["bitfinex","BTCUSD",1642591423764,1.34539822,41945.0,41944.0,0.505535]
["bitfinex","BTCUSD",1642591423966,1.34539822,41945.0,41944.0,0.207195]
["bitfinex","BTCUSD",1642591424165,1.84539822,41945.0,41944.0,0.207195]
["bitfinex","BTCUSD",1642591424465,1.34539822,41945.0,41944.0,0.207195]
["bitfinex","BTCUSD",1642591424906,1.34539822,41945.0,41944.0,0.219195]
["bitfinex","BTCUSD",1642591425115,1.34539822,41945.0,41944.0,0.118195]
["bitfinex","BTCUSD",1642591425708,1.34539822,41945.0,41944.0,1.990695]
["bitfinex","BTCUSD",1642591426006,1.34539822,41945.0,41944.0,2.363035]
["bitfinex","BTCUSD",1642591426207,1.34539822,41945.0,41944.0,2.463035]
["bitfinex","BTCUSD",1642591426809,1.34539822,41945.0,41944.0,2.475035]
["bitfinex","BTCUSD",1642591428007,1.34539822,41945.0,41944.0,2.463035]
["bitfinex","BTCUSD",1642591428958,1.34539822,41945.0,41944.0,2.478035]
["bitfinex","BTCUSD",1642591429259,1.34539822,41945.0,41944.0,2.378035]
["bitfinex","BTCUSD",1642591429457,0.001,41947.0,41945.0,0.19926368]
["bitfinex","BTCUSD",1642591429660,0.001,41947.0,41946.0,1.02744]
["bitfinex","BTCUSD",1642591429661,0.00181107,41947.0,41946.0,1.02744]
["bitfinex","BTCUSD",1642591430260,0.00181107,41947.0,41946.0,2.30444]
["bitfinex","BTCUSD",1642591430658,0.001,41947.0,41946.0,2.40444]
["bitfinex","BTCUSD",1642591430859,0.001,41947.0,41946.0,2.46744]
["bitfinex","BTCUSD",1642591431560,0.001,41947.0,41946.0,1.19044]
["bitfinex","BTCUSD",1642591432160,0.001,41947.0,41946.0,1.17744]
["bitfinex","BTCUSD",1642591432907,0.001,41947.0,41946.0,1.19244]
["bitfinex","BTCUSD",1642591433111,0.701,41947.0,41946.0,1.19244]
["bitfinex","BTCUSD",1642591433509,0.701,41947.0,41946.0,1.04244]
["bitfinex","BTCUSD",1642591434009,1.201,41947.0,41946.0,1.04244]
["bitfinex","BTCUSD",1642591434211,1.201,41947.0,41945.0,0.63255747]
["bitfinex","BTCUSD",1642591434408,1.260611,41947.0,41945.0,0.63255747]
["bitfinex","BTCUSD",1642591434607,1.201,41947.0,41945.0,0.63255747]
["bitfinex","BTCUSD",1642591434808,1.201,41947.0,41946.0,0.031]
["bitfinex","BTCUSD",1642591434809,1.204,41947.0,41946.0,0.031]
["bitfinex","BTCUSD",1642591436156,1.704,41947.0,41946.0,0.031]
["bitfinex","BTCUSD",1642591436356,1.704,41947.0,41945.0,0.63255747]
["bitfinex","BTCUSD",1642591436357,1.701,41947.0,41945.0,0.63255747]
["bitfinex","BTCUSD",1642591436560,1.201,41947.0,41945.0,0.63255747]
["bitfinex","BTCUSD",1642591436861,0.702,41947.0,41946.0,0.0666]
["bitfinex","BTCUSD",1642591437057,0.002,41947.0,41946.0,0.45094]
["bitfinex","BTCUSD",1642591437658,0.002,41947.0,41946.0,0.55094]
["bitfinex","BTCUSD",1642591438057,0.302,41947.0,41946.0,0.58194]
["bitfinex","BTCUSD",1642591438259,0.301,41947.0,41946.0,0.58194]
["bitfinex","BTCUSD",1642591438455,0.301,41947.0,41946.0,0.43194]
["bitfinex","BTCUSD",1642591438660,0.301,41947.0,41946.0,0.53194]
["bitfinex","BTCUSD",1642591438858,0.301,41947.0,41946.0,0.54394]
["bitfinex","BTCUSD",1642591439059,1.201,41947.0,41946.0,0.44394]
["bitfinex","BTCUSD",1642591439258,1.201,41947.0,41946.0,0.0596]
["bitfinex","BTCUSD",1642591439912,1.201,41947.0,41946.0,0.1192]
["bitfinex","BTCUSD",1642591440111,1.201,41947.0,41946.0,0.1072]
["bitfinex","BTCUSD",1642591440913,1.201,41947.0,41946.0,0.1182]
["bitfinex","BTCUSD",1642591441712,1.201,41947.0,41946.0,0.1682]
["bitfinex","BTCUSD",1642591441911,1.201,41947.0,41946.0,0.1182]
["bitfinex","BTCUSD",1642591442112,1.201,41947.0,41946.0,0.1072]
["bitfinex","BTCUSD",1642591443011,1.201,41947.0,41946.0,0.1182]
["bitfinex","BTCUSD",1642591444160,1.19241521,41947.0,41946.0,0.1072]
["bitfinex","BTCUSD",1642591444360,0.29241521,41947.0,41946.0,0.1072]
["bitfinex","BTCUSD",1642591444561,0.29241521,41947.0,41946.0,0.49154]
["bitfinex","BTCUSD",1642591444959,0.74241521,41947.0,41946.0,0.60054]
["bitfinex","BTCUSD",1642591445859,1.04241521,41947.0,41946.0,0.60054]
["bitfinex","BTCUSD",1642591446063,1.04241521,41947.0,41946.0,0.2162]
["bitfinex","BTCUSD",1642591446261,1.04241521,41947.0,41946.0,0.1072]
["bitfinex","BTCUSD",1642591446861,1.04241521,41947.0,41946.0,0.1172]
["bitfinex","BTCUSD",1642591447061,0.74241521,41947.0,41946.0,0.1172]
["bitfinex","BTCUSD",1642591447511,0.74241521,41947.0,41946.0,0.0576]
["bitfinex","BTCUSD",1642591447712,0.74241521,41947.0,41946.0,0.01]
["bitfinex","BTCUSD",1642591447911,2.49362572,41947.0,41946.0,0.01]
["bitfinex","BTCUSD",1642591448110,2.49362572,41947.0,41945.0,0.63255747]
["bitfinex","BTCUSD",1642591448311,2.54362572,41947.0,41945.0,0.63255747]
["bitfinex","BTCUSD",1642591448510,2.9951077,41946.0,41945.0,0.63255747]
["bitfinex","BTCUSD",1642591448913,2.9951077,41946.0,41945.0,0.63555747]
["bitfinex","BTCUSD",1642591449311,2.70699462,41946.0,41945.0,0.63555747]
["bitfinex","BTCUSD",1642591449712,0.00125806,41946.0,41945.0,0.63555747]
["bitfinex","BTCUSD",1642591449912,0.004,41947.0,41945.0,0.63555747]
["bitfinex","BTCUSD",1642591450412,0.25258469,41948.0,41945.0,0.63255747]
["bitfinex","BTCUSD",1642591451013,0.029,41947.0,41945.0,0.63255747]
["bitfinex","BTCUSD",1642591452256,0.25178111,41948.0,41945.0,0.63255747]
["bitfinex","BTCUSD",1642591452457,0.25259305,41948.0,41945.0,0.63255747]
["bitfinex","BTCUSD",1642591452858,0.2508464,41948.0,41945.0,0.63255747]
["bitfinex","BTCUSD",1642591453061,0.00126517,41946.0,41945.0,0.63255747]
["bitfinex","BTCUSD",1642591454459,0.05126517,41946.0,41945.0,0.63255747]
["bitfinex","BTCUSD",1642591454911,1.88226517,41946.0,41945.0,0.63255747]
["bitfinex","BTCUSD",1642591455109,2.17376127,41946.0,41945.0,0.63255747]
["bitfinex","BTCUSD",1642591456111,2.14276127,41946.0,41945.0,0.63255747]
["bitfinex","BTCUSD",1642591457010,2.16876127,41946.0,41945.0,0.63255747]
["bitfinex","BTCUSD",1642591458213,2.14276127,41946.0,41945.0,0.63255747]
["bitfinex","BTCUSD",1642591458515,1.85126517,41946.0,41945.0,0.63255747]
["bitfinex","BTCUSD",1642591458961,1.86426517,41946.0,41945.0,0.63255747]
["bitfinex","BTCUSD",1642591460162,1.80126517,41946.0,41945.0,0.63255747]
["bitfinex","BTCUSD",1642591460364,1.85126517,41946.0,41945.0,0.63255747]
["bitfinex","BTCUSD",1642591460763,1.80126517,41946.0,41945.0,0.63255747]
["bitfinex","BTCUSD",1642591460965,1.82126517,41946.0,41945.0,0.63255747]
["bitfinex","BTCUSD",1642591461263,1.87126517,41946.0,41945.0,0.63255747]
["bitfinex","BTCUSD",1642591462265,1.85126517,41946.0,41945.0,0.63255747]
["bitfinex","BTCUSD",1642591462915,1.80126517,41946.0,41945.0,0.63255747]
["bitfinex","BTCUSD",1642591463113,1.82126517,41946.0,41945.0,0.63255747]
["bitfinex","BTCUSD",1642591463318,1.82126517,41946.0,41945.0,0.63066611]
["bitfinex","BTCUSD",1642591464014,0.02126517,41946.0,41945.0,0.63066611]
["bitfinex","BTCUSD",1642591464317,0.00126517,41946.0,41945.0,0.63066611]
["bitfinex","BTCUSD",1642591464914,0.06326517,41946.0,41945.0,0.63066611]
["bitfinex","BTCUSD",1642591465112,1.61326517,41946.0,41945.0,0.63066611]
["bitfinex","BTCUSD",1642591465513,1.612,41946.0,41945.0,0.63066611]
["bitfinex","BTCUSD",1642591465915,0.062,41946.0,41945.0,0.63066611]
["bitfinex","BTCUSD",1642591466173,0.17884507,41947.0,41945.0,0.63066611]
["bitfinex","BTCUSD",1642591466174,0.17884507,41947.0,41945.0,0.66567475]
["bitfinex","BTCUSD",1642591466374,0.17884507,41947.0,41945.0,0.81567475]
["bitfinex","BTCUSD",1642591466573,0.17884507,41947.0,41945.0,0.87527475]
["bitfinex","BTCUSD",1642591467775,0.25084554,41948.0,41946.0,0.0476]
["bitfinex","BTCUSD",1642591468974,0.25203446,41948.0,41946.0,0.0476]
["bitfinex","BTCUSD",1642591469578,0.05985288,41948.0,41946.0,0.0476]
["bitfinex","BTCUSD",1642591469779,0.05985288,41948.0,41946.0,0.0976]
["bitfinex","BTCUSD",1642591469780,0.002,41948.0,41946.0,0.0976]
["bitfinex","BTCUSD",1642591470024,0.002,41948.0,41947.0,0.553519]
["bitfinex","BTCUSD",1642591470223,0.05959027,41950.0,41947.0,0.601119]
["bitfinex","BTCUSD",1642591470520,0.73851427,41962.0,41947.0,0.316779]
["bitfinex","BTCUSD",1642591470521,0.0008111,41949.0,41947.0,0.316779]
["bitfinex","BTCUSD",1642591470721,0.0008111,41949.0,41948.0,2.17705275]
["bitfinex","BTCUSD",1642591470924,0.0008111,41949.0,41948.0,2.82015275]
["bitfinex","BTCUSD",1642591471120,0.0008111,41949.0,41948.0,2.40444]
["bitfinex","BTCUSD",1642591471323,0.0008111,41949.0,41948.0,2.464029]
["bitfinex","BTCUSD",1642591471523,0.11917107,41957.0,41948.0,2.464029]
["bitfinex","BTCUSD",1642591471728,0.60718366,41965.0,41948.0,2.464029]
["bitfinex","BTCUSD",1642591471733,1.55394278,41968.0,41956.0,0.00126934]
["bitfinex","BTCUSD",1642591471924,0.001,41975.0,41967.0,0.5955]
["bitfinex","BTCUSD",1642591471925,0.60718366,41972.0,41967.0,0.5955]
["bitfinex","BTCUSD",1642591472125,0.60718366,41972.0,41968.0,0.6431]
["bitfinex","BTCUSD",1642591472322,0.25734511,41969.0,41968.0,0.6431]
["bitfinex","BTCUSD",1642591472723,1.95734511,41969.0,41968.0,0.6431]
["bitfinex","BTCUSD",1642591473122,1.95834511,41969.0,41968.0,0.6581]
["bitfinex","BTCUSD",1642591474264,1.95734511,41969.0,41968.0,0.6431]
["bitfinex","BTCUSD",1642591474667,1.95734511,41969.0,41968.0,0.7931]
["bitfinex","BTCUSD",1642591475064,0.01,41969.0,41968.0,0.8041]
["bitfinex","BTCUSD",1642591475364,0.01,41969.0,41968.0,1.73146949]
["bitfinex","BTCUSD",1642591475563,1.21,41969.0,41968.0,1.73146949]
["bitfinex","BTCUSD",1642591475761,1.21,41969.0,41968.0,1.18844]
["bitfinex","BTCUSD",1642591476063,1.21,41969.0,41968.0,0.8041]
["bitfinex","BTCUSD",1642591476264,0.01,41969.0,41968.0,0.7931]
["bitfinex","BTCUSD",1642591476462,0.01,41969.0,41968.0,1.17744]
["bitfinex","BTCUSD",1642591476664,0.01,41969.0,41968.0,2.45444]
["bitfinex","BTCUSD",1642591477063,0.01,41969.0,41968.0,2.46844]
["bitfinex","BTCUSD",1642591478112,0.01,41969.0,41968.0,1.19144]
["bitfinex","BTCUSD",1642591478315,0.01,41969.0,41968.0,1.17744]
["bitfinex","BTCUSD",1642591478512,0.46,41969.0,41968.0,1.72754161]
["bitfinex","BTCUSD",1642591478912,0.01,41969.0,41968.0,1.72754161]
["bitfinex","BTCUSD",1642591479112,0.01,41969.0,41968.0,1.74754161]
["bitfinex","BTCUSD",1642591479514,0.00080437,41971.0,41968.0,1.24744]
["bitfinex","BTCUSD",1642591479714,0.00080437,41971.0,41970.0,1.66134]
["bitfinex","BTCUSD",1642591479920,0.001,41975.0,41970.0,1.80142045]
["bitfinex","BTCUSD",1642591480117,0.001,41975.0,41974.0,0.38434]
["bitfinex","BTCUSD",1642591480314,0.001,41975.0,41974.0,0.48194]
["bitfinex","BTCUSD",1642591480513,0.001,41975.0,41974.0,0.58194]
["bitfinex","BTCUSD",1642591480915,0.001,41975.0,41974.0,0.641493]
["bitfinex","BTCUSD",1642591481161,0.001,41975.0,41974.0,0.659493]
["bitfinex","BTCUSD",1642591481563,0.901,41975.0,41974.0,0.659493]
["bitfinex","BTCUSD",1642591481761,0.901,41975.0,41974.0,0.275153]
["bitfinex","BTCUSD",1642591482067,0.901,41975.0,41974.0,0.175153]
["bitfinex","BTCUSD",1642591482261,0.901,41975.0,41974.0,0.157153]
["bitfinex","BTCUSD",1642591483060,0.901,41975.0,41974.0,0.184153]
["bitfinex","BTCUSD",1642591483263,0.901,41975.0,41974.0,0.134153]
["bitfinex","BTCUSD",1642591483463,0.901,41975.0,41974.0,0.0746]
["bitfinex","BTCUSD",1642591483464,1.801,41975.0,41974.0,0.0746]
["bitfinex","BTCUSD",1642591483866,1.801,41975.0,41974.0,0.027]
["bitfinex","BTCUSD",1642591484263,1.801,41975.0,41968.0,0.02513]
["bitfinex","BTCUSD",1642591484464,0.05957769,41974.0,41968.0,0.02513]
["bitfinex","BTCUSD",1642591484918,0.0603821,41974.0,41968.0,0.02513]
["bitfinex","BTCUSD",1642591485115,0.0603821,41974.0,41968.0,0.05413]
["bitfinex","BTCUSD",1642591485314,0.25311997,41971.0,41968.0,0.05413]
["bitfinex","BTCUSD",1642591485511,0.31269644,41971.0,41968.0,0.05413]
["bitfinex","BTCUSD",1642591485913,0.31269644,41971.0,41969.0,0.107172]
["bitfinex","BTCUSD",1642591486311,0.05957647,41971.0,41969.0,0.107172]
["bitfinex","BTCUSD",1642591487115,0.05957647,41971.0,41969.0,0.137172]
["bitfinex","BTCUSD",1642591487313,1.65522084,41970.0,41969.0,0.137172]
["bitfinex","BTCUSD",1642591487512,1.65522084,41970.0,41969.0,0.0776]
["bitfinex","BTCUSD",1642591487914,1.65522084,41970.0,41969.0,0.03]
["bitfinex","BTCUSD",1642591488314,1.65522084,41970.0,41968.0,0.02513]
["bitfinex","BTCUSD",1642591488514,0.3874047,41969.0,41968.0,0.02513]
["bitfinex","BTCUSD",1642591489060,0.3874047,41969.0,41968.0,0.05413]
["bitfinex","BTCUSD",1642591489562,2.8874047,41969.0,41968.0,0.05413]
["bitfinex","BTCUSD",1642591489764,2.5,41969.0,41968.0,0.0879129]
["bitfinex","BTCUSD",1642591489960,2.5,41969.0,41968.0,0.05413]
["bitfinex","BTCUSD",1642591490163,0.20922084,41970.0,41968.0,0.05413]
["bitfinex","BTCUSD",1642591490364,0.20522084,41970.0,41968.0,0.02513]
["bitfinex","BTCUSD",1642591490559,0.06038084,41971.0,41968.0,0.02513]
["bitfinex","BTCUSD",1642591490761,0.05957647,41971.0,41968.0,0.02513]
["bitfinex","BTCUSD",1642591490962,0.06038085,41971.0,41968.0,0.02513]
["bitfinex","BTCUSD",1642591491159,0.06038085,41971.0,41968.0,0.03313]
["bitfinex","BTCUSD",1642591491760,0.06038085,41971.0,41968.0,0.008]
["bitfinex","BTCUSD",1642591491961,0.05957647,41971.0,41968.0,0.008]
["bitfinex","BTCUSD",1642591492413,0.05957647,41971.0,41968.0,0.54761156]
["bitfinex","BTCUSD",1642591492610,0.05957647,41971.0,41968.0,0.64761156]
["bitfinex","BTCUSD",1642591492810,0.05957647,41971.0,41968.0,0.108]
["bitfinex","BTCUSD",1642591493013,0.05957647,41971.0,41968.0,0.107]
["bitfinex","BTCUSD",1642591493014,0.06257647,41971.0,41968.0,0.107]
["bitfinex","BTCUSD",1642591493614,0.06257647,41971.0,41968.0,0.007]
["bitfinex","BTCUSD",1642591494414,0.05957647,41971.0,41967.0,0.06]
["bitfinex","BTCUSD",1642591495214,0.05957647,41971.0,41967.0,0.09]
["bitfinex","BTCUSD",1642591495414,1.87951428,41968.0,41967.0,0.09]
["bitfinex","BTCUSD",1642591496017,2.48439929,41968.0,41967.0,0.09]
["bitfinex","BTCUSD",1642591496268,2.48439929,41968.0,41967.0,0.06]
["bitfinex","BTCUSD",1642591496463,3.28439929,41968.0,41967.0,0.06]
["bitfinex","BTCUSD",1642591496673,3.15415356,41968.0,41967.0,0.06]
["bitfinex","BTCUSD",1642591496865,3.43635309,41968.0,41967.0,0.06]
["bitfinex","BTCUSD",1642591497064,0.22410206,41960.0,41956.0,0.5]
["bitfinex","BTCUSD",1642591497263,0.22410206,41960.0,41953.0,0.119176]
["bitfinex","BTCUSD",1642591497264,0.2899195,41959.0,41953.0,0.119176]
["bitfinex","BTCUSD",1642591497763,0.2899195,41959.0,41954.0,0.00455032]
["bitfinex","BTCUSD",1642591497964,0.2899195,41959.0,41958.0,0.06]
["bitfinex","BTCUSD",1642591498366,2.40441963,41959.0,41958.0,0.06]
["bitfinex","BTCUSD",1642591498767,0.2899195,41959.0,41958.0,0.06]
["bitfinex","BTCUSD",1642591499065,0.2899195,41959.0,41958.0,0.094]
["bitfinex","BTCUSD",1642591499267,1.0399195,41959.0,41958.0,0.094]
["bitfinex","BTCUSD",1642591500222,0.9399195,41959.0,41958.0,0.094]
["bitfinex","BTCUSD",1642591500421,0.9399195,41959.0,41958.0,0.06]
["bitfinex","BTCUSD",1642591500616,0.99950971,41959.0,41958.0,0.06]
["bitfinex","BTCUSD",1642591500819,0.99950971,41959.0,41956.0,0.10866831]
["bitfinex","BTCUSD",1642591501018,0.80959021,41959.0,41957.0,0.0450679]
["bitfinex","BTCUSD",1642591501218,0.80959021,41959.0,41958.0,0.044]
["bitfinex","BTCUSD",1642591502417,0.80959021,41959.0,41956.0,0.21959]
["bitfinex","BTCUSD",1642591502616,0.80959021,41959.0,41956.0,0.11959]
["bitfinex","BTCUSD",1642591503119,0.80959021,41959.0,41956.0,0.14559]
["bitfinex","BTCUSD",1642591504363,0.80959021,41959.0,41956.0,0.11959]
["bitfinex","BTCUSD",1642591505163,0.80959021,41959.0,41956.0,0.14359]
["bitfinex","BTCUSD",1642591506166,0.80959021,41959.0,41954.0,0.119171]
["bitfinex","BTCUSD",1642591506373,0.80959021,41959.0,41947.0,0.5]
["bitfinex","BTCUSD",1642591506374,3.04746046,41958.0,41947.0,0.5]
["bitfinex","BTCUSD",1642591506570,3.04746046,41958.0,41939.0,0.55549168]
["bitfinex","BTCUSD",1642591506571,0.19253621,41948.0,41939.0,0.55549168]
["bitfinex","BTCUSD",1642591506771,0.2302665,41947.0,41941.0,0.059605]
["bitfinex","BTCUSD",1642591506969,0.2302665,41947.0,41945.0,0.69027111]
["bitfinex","BTCUSD",1642591507168,0.2302665,41947.0,41945.0,0.63066611]
["bitfinex","BTCUSD",1642591508622,0.2302665,41947.0,41945.0,0.73066611]
["bitfinex","BTCUSD",1642591509020,0.2802665,41947.0,41945.0,0.69027111]
["bitfinex","BTCUSD",1642591509223,0.2802665,41947.0,41945.0,0.63066611]
["bitfinex","BTCUSD",1642591509821,0.18520436,41940.0,41939.0,0.20812703]
["bitfinex","BTCUSD",1642591510023,1.59482133,41940.0,41939.0,0.00109157]
["bitfinex","BTCUSD",1642591510220,1.58249656,41940.0,41939.0,0.00109157]
["bitfinex","BTCUSD",1642591511176,1.58249656,41940.0,41936.0,0.0999]
["bitfinex","BTCUSD",1642591511369,0.00129153,41937.0,41936.0,0.0999]
["bitfinex","BTCUSD",1642591512370,0.05962339,41938.0,41936.0,0.0999]
["bitfinex","BTCUSD",1642591513367,0.05962339,41938.0,41935.0,0.53040315]
["bitfinex","BTCUSD",1642591513773,1.57411543,41940.0,41935.0,0.53149745]
["bitfinex","BTCUSD",1642591513969,1.40123584,41940.0,41935.0,0.03149745]
["bitfinex","BTCUSD",1642591514771,1.39732573,41940.0,41935.0,0.09001715]
["bitfinex","BTCUSD",1642591515015,1.35,41940.0,41935.0,0.09111145]
["bitfinex","BTCUSD",1642591515414,0.05961464,41939.0,41935.0,0.09111145]
["bitfinex","BTCUSD",1642591515814,0.05961464,41939.0,41933.0,0.119231]
["bitfinex","BTCUSD",1642591516014,0.05961464,41939.0,41935.0,0.0010943]
["bitfinex","BTCUSD",1642591516419,0.05961464,41939.0,41935.0,0.0607133]
["bitfinex","BTCUSD",1642591516617,2.76305679,41936.0,41935.0,0.0010943]
["bitfinex","BTCUSD",1642591516916,2.87268754,41936.0,41935.0,0.0010943]
["bitfinex","BTCUSD",1642591517117,0.21958744,41930.0,41928.0,0.5]
["bitfinex","BTCUSD",1642591517814,0.21958744,41930.0,41927.0,0.00436582]
["bitfinex","BTCUSD",1642591518214,0.19704097,41929.0,41924.0,0.059634]
["bitfinex","BTCUSD",1642591518416,0.19704097,41929.0,41926.0,0.0010914]
["bitfinex","BTCUSD",1642591518888,0.24704097,41929.0,41926.0,0.0010914]
["bitfinex","BTCUSD",1642591519284,0.11927719,41928.0,41926.0,0.0010914]
["bitfinex","BTCUSD",1642591519487,0.00125263,41927.0,41921.0,0.01]
["bitfinex","BTCUSD",1642591519687,2.84015308,41926.0,41925.0,0.00109141]
["bitfinex","BTCUSD",1642591520084,2.89136786,41926.0,41925.0,0.00109141]
["bitfinex","BTCUSD",1642591520484,2.55121478,41926.0,41925.0,0.00109141]
["bitfinex","BTCUSD",1642591520683,0.05964321,41925.0,41921.0,0.01]
["bitfinex","BTCUSD",1642591520884,0.05964321,41925.0,41923.0,0.00109179]
["bitfinex","BTCUSD",1642591521086,2.75039176,41924.0,41923.0,0.00109179]
["bitfinex","BTCUSD",1642591521285,2.80165422,41924.0,41923.0,0.00109179]
["bitfinex","BTCUSD",1642591521489,2.80165422,41924.0,41921.0,0.01]
["bitfinex","BTCUSD",1642591521788,0.00120716,41922.0,41921.0,0.01]
["bitfinex","BTCUSD",1642591522715,1.12955446,41922.0,41921.0,0.01]
["bitfinex","BTCUSD",1642591522911,1.17955446,41922.0,41921.0,0.01]
["bitfinex","BTCUSD",1642591523113,2.48476672,41922.0,41921.0,0.01]
["bitfinex","BTCUSD",1642591523313,0.05521226,41922.0,41921.0,0.01]
["bitfinex","BTCUSD",1642591523513,0.004,41922.0,41921.0,0.01]
["bitfinex","BTCUSD",1642591523714,0.004,41922.0,41921.0,0.39434]
["bitfinex","BTCUSD",1642591524114,0.554,41922.0,41921.0,0.49434]
["bitfinex","BTCUSD",1642591524321,0.75226014,41922.0,41921.0,0.01]
["bitfinex","BTCUSD",1642591524516,0.75226014,41922.0,41921.0,0.069632]
["bitfinex","BTCUSD",1642591525115,0.74826014,41922.0,41921.0,0.069632]
["bitfinex","BTCUSD",1642591525917,0.74175448,41922.0,41921.0,0.069632]
["bitfinex","BTCUSD",1642591526164,1.04175448,41922.0,41921.0,0.069632]
["bitfinex","BTCUSD",1642591527166,1.04175448,41922.0,41921.0,0.01]
["bitfinex","BTCUSD",1642591528067,1.49175448,41922.0,41921.0,0.01]
["bitfinex","BTCUSD",1642591528264,0.81981259,41922.0,41921.0,0.01]
["bitfinex","BTCUSD",1642591529067,1.41981259,41922.0,41921.0,0.01]
["bitfinex","BTCUSD",1642591529268,1.42081259,41922.0,41921.0,0.01]
["bitfinex","BTCUSD",1642591529916,0.82081259,41922.0,41921.0,0.01]
["bitfinex","BTCUSD",1642591530214,0.87081259,41922.0,41921.0,0.01]
["bitfinex","BTCUSD",1642591530415,0.47081259,41922.0,41921.0,0.01]
["bitfinex","BTCUSD",1642591530713,0.46981259,41922.0,41921.0,0.01]
["bitfinex","BTCUSD",1642591530913,0.86981259,41922.0,41921.0,0.01]
["bitfinex","BTCUSD",1642591531114,0.46981259,41922.0,41921.0,0.01]
["bitfinex","BTCUSD",1642591531315,0.35,41922.0,41921.0,0.01]
["bitfinex","BTCUSD",1642591532120,0.9451,41927.0,41920.0,0.05]
["bitfinex","BTCUSD",1642591532316,0.22582126,41924.0,41921.0,0.08165396]
["bitfinex","BTCUSD",1642591532516,0.34510113,41924.0,41921.0,0.0476]
["bitfinex","BTCUSD",1642591532721,0.34510113,41924.0,41912.0,0.8]
["bitfinex","BTCUSD",1642591532722,0.00127858,41915.0,41912.0,0.8]
["bitfinex","BTCUSD",1642591532917,0.00125918,41923.0,41913.0,0.42304578]
["bitfinex","BTCUSD",1642591533117,0.00125918,41923.0,41914.0,0.03770151]
["bitfinex","BTCUSD",1642591533315,0.00125918,41923.0,41912.0,0.859645]
["bitfinex","BTCUSD",1642591533316,0.35139713,41922.0,41915.0,0.03743174]
["bitfinex","BTCUSD",1642591533518,0.40139713,41922.0,41916.0,0.03708822]
["bitfinex","BTCUSD",1642591533765,0.40139713,41922.0,41912.0,0.8]
["bitfinex","BTCUSD",1642591533766,0.05964212,41921.0,41912.0,0.8]
["bitfinex","BTCUSD",1642591533961,0.05964212,41921.0,41913.0,0.059649]
["bitfinex","BTCUSD",1642591534161,0.05964212,41921.0,41920.0,0.04279174]
["bitfinex","BTCUSD",1642591534360,0.05964212,41921.0,41920.0,0.03334182]
["bitfinex","BTCUSD",1642591534563,0.23878527,41917.0,41913.0,0.04640658]
["bitfinex","BTCUSD",1642591534765,0.23878527,41917.0,41912.0,0.8]
["bitfinex","BTCUSD",1642591534962,0.28878527,41917.0,41915.0,0.04591209]
["bitfinex","BTCUSD",1642591535163,0.28878527,41917.0,41916.0,0.03916885]
["bitfinex","BTCUSD",1642591535364,0.0596503,41916.0,41912.0,0.8]
["bitfinex","BTCUSD",1642591535964,0.0596503,41916.0,41913.0,0.059649]
["bitfinex","BTCUSD",1642591536163,0.0596503,41916.0,41913.0,0.119294]
["bitfinex","BTCUSD",1642591537612,0.0596503,41916.0,41913.0,0.114294]
["bitfinex","BTCUSD",1642591538415,0.0596503,41916.0,41913.0,0.059649]
["bitfinex","BTCUSD",1642591539213,0.0596503,41916.0,41913.0,0.05902576]
["bitfinex","BTCUSD",1642591539413,0.0596503,41916.0,41913.0,0.11867276]
["bitfinex","BTCUSD",1642591539813,0.0596503,41916.0,41914.0,0.38434]
["bitfinex","BTCUSD",1642591540017,0.1096503,41916.0,41914.0,0.43434]
["bitfinex","BTCUSD",1642591540213,0.0596503,41916.0,41914.0,0.43434]
["bitfinex","BTCUSD",1642591541867,0.05,41918.0,41915.0,0.059643]
["bitfinex","BTCUSD",1642591541868,0.10964292,41918.0,41915.0,0.059643]
["bitfinex","BTCUSD",1642591542068,0.10964292,41918.0,41916.0,0.059643]
["bitfinex","BTCUSD",1642591542269,0.05964292,41918.0,41916.0,0.059643]
["bitfinex","BTCUSD",1642591542467,0.10964292,41918.0,41916.0,0.059643]
["bitfinex","BTCUSD",1642591542670,0.05964292,41918.0,41916.0,0.059643]
["bitfinex","BTCUSD",1642591542868,0.05964292,41918.0,41914.0,0.05121474]
["bitfinex","BTCUSD",1642591543069,0.10964292,41918.0,41914.0,0.06086374]
["bitfinex","BTCUSD",1642591543468,0.05964292,41918.0,41914.0,0.059649]
["bitfinex","BTCUSD",1642591543669,0.05964292,41918.0,41915.0,0.0476]
["bitfinex","BTCUSD",1642591543869,0.05964292,41918.0,41916.0,0.38434]
["bitfinex","BTCUSD",1642591544069,0.05964292,41918.0,41917.0,0.0476]
["bitfinex","BTCUSD",1642591545122,0.05964026,41920.0,41917.0,0.0476]
["bitfinex","BTCUSD",1642591545323,0.05964026,41920.0,41917.0,0.0976]
["bitfinex","BTCUSD",1642591545520,0.05964026,41920.0,41918.0,0.04554639]
["bitfinex","BTCUSD",1642591546021,0.05964026,41920.0,41918.0,0.10518939]
["bitfinex","BTCUSD",1642591547026,0.05,41921.0,41919.0,0.0476]
["bitfinex","BTCUSD",1642591547227,0.05963766,41923.0,41920.0,0.04803758]
["bitfinex","BTCUSD",1642591547424,0.00074034,41925.0,41920.0,0.04803758]
["bitfinex","BTCUSD",1642591547425,0.00074034,41925.0,41921.0,0.491575]
["bitfinex","BTCUSD",1642591547624,0.00074034,41925.0,41922.0,0.63505458]
["bitfinex","BTCUSD",1642591547824,0.00074034,41925.0,41924.0,0.03797994]
["bitfinex","BTCUSD",1642591548026,0.00074034,41925.0,41924.0,0.43194]
["bitfinex","BTCUSD",1642591548222,1.4539,41934.0,41924.0,0.43194]
["bitfinex","BTCUSD",1642591548422,1.1511,41934.0,41924.0,0.20723]
["bitfinex","BTCUSD",1642591548667,0.00074046,41927.0,41924.0,2.2271571]
["bitfinex","BTCUSD",1642591548862,0.00074046,41927.0,41925.0,0.38434]
["bitfinex","BTCUSD",1642591549062,0.00074046,41927.0,41926.0,0.0476]
["bitfinex","BTCUSD",1642591549265,0.00074046,41927.0,41926.0,0.43194]
["bitfinex","BTCUSD",1642591549462,0.7313,41935.0,41926.0,0.95677319]
["bitfinex","BTCUSD",1642591549663,0.00074048,41929.0,41928.0,0.119248]
["bitfinex","BTCUSD",1642591549864,0.00074048,41929.0,41928.0,0.601188]
["bitfinex","BTCUSD",1642591550065,0.00074048,41929.0,41928.0,0.701188]
["bitfinex","BTCUSD",1642591550567,0.21326051,41936.0,41934.0,0.10213789]
["bitfinex","BTCUSD",1642591550866,0.21326051,41936.0,41935.0,0.0476]
["bitfinex","BTCUSD",1642591551368,0.24726051,41936.0,41935.0,0.0476]
["bitfinex","BTCUSD",1642591551763,1.69726051,41936.0,41935.0,0.0476]
["bitfinex","BTCUSD",1642591552520,1.45,41936.0,41935.0,0.0476]
["bitfinex","BTCUSD",1642591553216,1.45,41936.0,41935.0,0.0486]
["bitfinex","BTCUSD",1642591553414,1.486,41936.0,41935.0,0.0486]
["bitfinex","BTCUSD",1642591554815,2.286,41936.0,41935.0,0.0486]
["bitfinex","BTCUSD",1642591555214,2.25,41936.0,41935.0,0.0506]
["bitfinex","BTCUSD",1642591555417,1.494,41936.0,41935.0,0.0506]
["bitfinex","BTCUSD",1642591555619,2.244,41936.0,41935.0,0.0506]
["bitfinex","BTCUSD",1642591556667,2.2,41936.0,41935.0,0.0476]
["bitfinex","BTCUSD",1642591557265,2.245,41936.0,41935.0,0.0476]
["bitfinex","BTCUSD",1642591557665,2.545,41936.0,41935.0,0.0476]
["bitfinex","BTCUSD",1642591557866,2.545,41936.0,41933.0,0.059632]
["bitfinex","BTCUSD",1642591558665,2.5,41936.0,41933.0,0.059632]
["bitfinex","BTCUSD",1642591559266,2.214,41936.0,41933.0,0.059632]
["bitfinex","BTCUSD",1642591560320,2.264,41936.0,41933.0,0.059632]
["bitfinex","BTCUSD",1642591560620,0.19623324,41931.0,41930.0,0.059637]
["bitfinex","BTCUSD",1642591560821,0.19623324,41931.0,41928.0,0.11927]
["bitfinex","BTCUSD",1642591561021,0.19623324,41931.0,41923.0,0.119283]
["bitfinex","BTCUSD",1642591561218,0.00121364,41929.0,41923.0,0.119283]
["bitfinex","BTCUSD",1642591561416,0.00121364,41929.0,41925.0,0.059645]
["bitfinex","BTCUSD",1642591561617,0.30945388,41927.0,41925.0,0.059645]
["bitfinex","BTCUSD",1642591561816,0.00121364,41929.0,41925.0,0.059645]
["bitfinex","BTCUSD",1642591562018,0.01791866,41931.0,41927.0,0.04647435]
["bitfinex","BTCUSD",1642591562222,0.01791866,41931.0,41925.0,0.059645]
["bitfinex","BTCUSD",1642591562417,0.38713467,41927.0,41925.0,0.059645]
["bitfinex","BTCUSD",1642591562817,0.6274843,41927.0,41923.0,0.10088664]
["bitfinex","BTCUSD",1642591563218,0.6454843,41927.0,41923.0,0.10088664]
["bitfinex","BTCUSD",1642591563765,0.6454843,41927.0,41921.0,0.12050469]
["bitfinex","BTCUSD",1642591563766,0.52937944,41926.0,41921.0,0.12050469]
["bitfinex","BTCUSD",1642591563972,0.19710322,41925.0,41922.0,0.09628489]
["bitfinex","BTCUSD",1642591564166,0.19710322,41925.0,41923.0,0.09313557]
["bitfinex","BTCUSD",1642591565266,0.20332686,41925.0,41923.0,0.09313557]
["bitfinex","BTCUSD",1642591565672,0.20332686,41925.0,41886.0,0.20073256]
["bitfinex","BTCUSD",1642591565673,2.5,41906.0,41886.0,0.20073256]
["bitfinex","BTCUSD",1642591565901,2.5,41906.0,41872.0,1.10538057]
["bitfinex","BTCUSD",1642591565902,0.20956382,41901.0,41872.0,1.10538057]
["bitfinex","BTCUSD",1642591566085,2.5,41904.0,41888.0,0.1]
["bitfinex","BTCUSD",1642591566086,0.15,41903.0,41888.0,0.1]
["bitfinex","BTCUSD",1642591566268,0.59913796,41902.0,41888.0,0.1]
["bitfinex","BTCUSD",1642591566468,0.59913796,41902.0,41880.0,0.009543]
["bitfinex","BTCUSD",1642591566469,0.05,41900.0,41880.0,0.009543]
["bitfinex","BTCUSD",1642591566668,0.05,41900.0,41898.0,0.20894339]
["bitfinex","BTCUSD",1642591566669,1.9476,41899.0,41898.0,0.20894339]
["bitfinex","BTCUSD",1642591566874,0.0476,41899.0,41892.0,0.30372754]
["bitfinex","BTCUSD",1642591567169,0.5476,41899.0,41894.0,0.03877496]
["bitfinex","BTCUSD",1642591567438,0.5476,41899.0,41895.0,0.04902849]
["bitfinex","BTCUSD",1642591567630,0.00126793,41897.0,41895.0,0.04902849]
["bitfinex","BTCUSD",1642591567838,0.5,41899.0,41895.0,0.21887629]
["bitfinex","BTCUSD",1642591568031,0.84,41906.0,41897.0,0.1422653]
["bitfinex","BTCUSD",1642591568233,0.84,41906.0,41900.0,0.09456116]
["bitfinex","BTCUSD",1642591568432,0.84,41906.0,41902.0,0.09964352]
["bitfinex","BTCUSD",1642591568433,0.00129623,41905.0,41902.0,0.09964352]
["bitfinex","BTCUSD",1642591568634,0.00129623,41905.0,41896.0,0.119325]
["bitfinex","BTCUSD",1642591568833,0.84,41906.0,41903.0,0.13700445]
["bitfinex","BTCUSD",1642591569032,0.84,41906.0,41904.0,0.36135747]
["bitfinex","BTCUSD",1642591569231,0.84,41906.0,41904.0,0.4992985]
["bitfinex","BTCUSD",1642591569432,0.754,41905.0,41904.0,0.4992985]
["bitfinex","BTCUSD",1642591569633,1.254,41905.0,41904.0,0.4992985]
["bitfinex","BTCUSD",1642591570032,0.754,41905.0,41904.0,0.4992985]
["bitfinex","BTCUSD",1642591570434,0.754,41905.0,41904.0,0.5492985]
["bitfinex","BTCUSD",1642591570632,0.30878688,41906.0,41904.0,0.5492985]
["bitfinex","BTCUSD",1642591571032,0.30878688,41906.0,41904.0,0.50670606]
["bitfinex","BTCUSD",1642591571279,0.30878688,41906.0,41904.0,0.5492985]
["bitfinex","BTCUSD",1642591571480,0.30878688,41906.0,41904.0,0.4992985]
["bitfinex","BTCUSD",1642591571779,0.30878688,41906.0,41905.0,0.0476]
["bitfinex","BTCUSD",1642591574280,3.3560484,41906.0,41903.0,0.00121493]
["bitfinex","BTCUSD",1642591574478,0.00123851,41904.0,41903.0,0.00121493]
["bitfinex","BTCUSD",1642591574681,0.00123851,41904.0,41896.0,0.0476]
["bitfinex","BTCUSD",1642591574924,0.00123851,41904.0,41902.0,0.00121495]
["bitfinex","BTCUSD",1642591575126,2.43257656,41903.0,41902.0,0.00121495]
["bitfinex","BTCUSD",1642591575524,2.53257656,41903.0,41902.0,0.00121495]
["bitfinex","BTCUSD",1642591575726,2.43257656,41903.0,41902.0,0.00121495]
["bitfinex","BTCUSD",1642591575926,2.5,41902.0,41901.0,0.001]
["bitfinex","BTCUSD",1642591577326,2.508,41902.0,41901.0,0.001]
["bitfinex","BTCUSD",1642591577527,2.608,41902.0,41901.0,0.001]
["bitfinex","BTCUSD",1642591577927,0.008,41902.0,41901.0,0.001]
["bitfinex","BTCUSD",1642591578530,1.5,41902.0,41901.0,0.001]
["bitfinex","BTCUSD",1642591578976,0.00120571,41903.0,41901.0,0.001]
["bitfinex","BTCUSD",1642591579172,0.30878688,41906.0,41901.0,0.001]
["bitfinex","BTCUSD",1642591579471,0.30878688,41906.0,41904.0,0.10540073]
["bitfinex","BTCUSD",1642591579769,0.30878688,41906.0,41904.0,0.04708799]
["bitfinex","BTCUSD",1642591579969,0.30878688,41906.0,41901.0,0.2006029]
["bitfinex","BTCUSD",1642591580171,0.30878688,41906.0,41901.0,0.2482029]
["bitfinex","BTCUSD",1642591580769,0.30878688,41906.0,41902.0,0.22252984]
["bitfinex","BTCUSD",1642591581172,0.30878688,41906.0,41903.0,0.0476]
["bitfinex","BTCUSD",1642591581371,0.31178688,41906.0,41903.0,0.55202717]
["bitfinex","BTCUSD",1642591582070,0.31178688,41906.0,41903.0,0.0476]
["bitfinex","BTCUSD",1642591582272,0.31178688,41906.0,41903.0,0.65185665]
["bitfinex","BTCUSD",1642591582523,0.31178688,41906.0,41903.0,0.27243199]
["bitfinex","BTCUSD",1642591582724,0.31178688,41906.0,41903.0,0.266905]
["bitfinex","BTCUSD",1642591582922,0.31178688,41906.0,41905.0,0.0063115]
["bitfinex","BTCUSD",1642591583124,0.31178688,41906.0,41905.0,0.0539115]
["bitfinex","BTCUSD",1642591583125,0.30878688,41906.0,41905.0,0.0539115]
["bitfinex","BTCUSD",1642591583322,0.30878688,41906.0,41905.0,0.0476]
["bitfinex","BTCUSD",1642591583921,0.30878688,41906.0,41905.0,0.05349434]
["bitfinex","BTCUSD",1642591584127,0.30878688,41906.0,41905.0,0.0476]
["bitfinex","BTCUSD",1642591584322,1.10421164,41914.0,41905.0,0.0476]
["bitfinex","BTCUSD",1642591584323,1.10421164,41914.0,41910.0,0.19595635]
["bitfinex","BTCUSD",1642591584523,0.00079088,41911.0,41910.0,0.19595635]
["bitfinex","BTCUSD",1642591584725,0.00079088,41911.0,41910.0,0.24355635]
["bitfinex","BTCUSD",1642591584925,0.00079088,41911.0,41910.0,0.45964702]
["bitfinex","BTCUSD",1642591585124,0.00079088,41911.0,41910.0,0.51929502]
["bitfinex","BTCUSD",1642591585325,1.25079088,41911.0,41910.0,0.58329502]
["bitfinex","BTCUSD",1642591585526,1.25,41911.0,41910.0,0.58329502]
["bitfinex","BTCUSD",1642591585826,1.25,41911.0,41910.0,0.63329502]
["bitfinex","BTCUSD",1642591586373,1.9,41911.0,41910.0,0.1616]
["bitfinex","BTCUSD",1642591586575,1.9,41911.0,41910.0,0.0976]
["bitfinex","BTCUSD",1642591586977,1.25,41911.0,41910.0,0.0476]
["bitfinex","BTCUSD",1642591587376,1.25,41911.0,41910.0,0.1106]
["bitfinex","BTCUSD",1642591588277,1.6,41911.0,41910.0,0.1106]
["bitfinex","BTCUSD",1642591589284,2.3,41911.0,41910.0,0.0476]
["bitfinex","BTCUSD",1642591589482,1.6,41911.0,41910.0,0.1036]
["bitfinex","BTCUSD",1642591589683,1.23798447,41911.0,41910.0,0.1036]
["bitfinex","BTCUSD",1642591590722,1.23798447,41911.0,41910.0,0.0476]
["bitfinex","BTCUSD",1642591591321,1.23798447,41911.0,41910.0,0.0986]
["bitfinex","BTCUSD",1642591592419,1.23784876,41911.0,41910.0,0.0986]
["bitfinex","BTCUSD",1642591592621,1.23784876,41911.0,41910.0,0.0476]
["bitfinex","BTCUSD",1642591593419,1.23784876,41911.0,41910.0,0.0946]
["bitfinex","BTCUSD",1642591595476,1.23784876,41911.0,41910.0,0.1426]
["bitfinex","BTCUSD",1642591596176,1.23784876,41911.0,41910.0,0.0476]
["bitfinex","BTCUSD",1642591597422,1.23784876,41911.0,41910.0,0.0976]
["bitfinex","BTCUSD",1642591598624,1.23784876,41911.0,41910.0,0.0476]
["bitfinex","BTCUSD",1642591599531,1.75377872,41911.0,41910.0,0.051]
["bitfinex","BTCUSD",1642591599725,1.23784876,41911.0,41910.0,0.051]
["bitfinex","BTCUSD",1642591599926,1.56888518,41911.0,41910.0,0.051]
["bitfinex","BTCUSD",1642591600226,2.21888518,41911.0,41910.0,0.051]
["bitfinex","BTCUSD",1642591600624,2.51277435,41911.0,41902.0,0.1514869]
["bitfinex","BTCUSD",1642591600827,0.1193213,41909.0,41903.0,0.10087512]
["bitfinex","BTCUSD",1642591601582,0.1193213,41909.0,41902.0,0.059662]
["bitfinex","BTCUSD",1642591601774,0.05966526,41907.0,41901.0,0.25723134]
["bitfinex","BTCUSD",1642591601976,0.8083979,41902.0,41901.0,0.25723134]
["bitfinex","BTCUSD",1642591602176,0.2083979,41902.0,41901.0,0.25723134]
["bitfinex","BTCUSD",1642591603174,0.7083979,41902.0,41901.0,0.25723134]
["bitfinex","BTCUSD",1642591603375,0.7083979,41902.0,41901.0,0.0486]
["bitfinex","BTCUSD",1642591603579,50.7083979,41902.0,41901.0,0.001]
["bitfinex","BTCUSD",1642591604178,51.01669311,41902.0,41901.0,0.001]
["bitfinex","BTCUSD",1642591604678,51.3996565,41902.0,41901.0,0.001]
["bitfinex","BTCUSD",1642591605523,51.4076565,41902.0,41901.0,0.001]
["bitfinex","BTCUSD",1642591606123,51.09936129,41902.0,41901.0,0.001]
["bitfinex","BTCUSD",1642591606722,51.09136129,41902.0,41901.0,0.001]
["bitfinex","BTCUSD",1642591609572,50.5,41902.0,41901.0,0.001]
["bitfinex","BTCUSD",1642591610774,50.67961808,41902.0,41901.0,0.001]
["bitfinex","BTCUSD",1642591613129,50.5,41902.0,41901.0,0.001]
["bitfinex","BTCUSD",1642591613930,50.5,41902.0,41901.0,0.0486]
["bitfinex","BTCUSD",1642591614531,50.5,41902.0,41901.0,0.65703628]
["bitfinex","BTCUSD",1642591614930,50.5,41902.0,41901.0,0.75703628]
["bitfinex","BTCUSD",1642591615133,50.5,41902.0,41901.0,0.80703628]
["bitfinex","BTCUSD",1642591615331,50.5,41902.0,41901.0,0.1486]
["bitfinex","BTCUSD",1642591615932,50.5,41902.0,41901.0,0.0486]
["bitfinex","BTCUSD",1642591619390,50.0,41902.0,41901.0,0.227537]
["bitfinex","BTCUSD",1642591619587,50.0,41902.0,41901.0,0.97941334]
["bitfinex","BTCUSD",1642591619789,49.522868,41902.0,41901.0,0.97941334]
["bitfinex","BTCUSD",1642591620025,49.522868,41902.0,41901.0,1.08064254]
["bitfinex","BTCUSD",1642591620226,49.522868,41902.0,41901.0,0.923037]
["bitfinex","BTCUSD",1642591620534,49.045732,41902.0,41901.0,1.073037]
["bitfinex","BTCUSD",1642591621124,34.69512315,41902.0,41901.0,2.76640206]
["bitfinex","BTCUSD",1642591621327,31.72966726,41902.0,41901.0,2.77093784]
["bitfinex","BTCUSD",1642591621525,31.71966726,41902.0,41901.0,2.77093784]
["bitfinex","BTCUSD",1642591621727,30.76559726,41902.0,41901.0,2.22757278]
["bitfinex","BTCUSD",1642591621925,30.63189726,41902.0,41901.0,2.22757278]
["bitfinex","BTCUSD",1642591622324,29.67774726,41902.0,41901.0,2.32757278]
["bitfinex","BTCUSD",1642591622725,29.20067326,41902.0,41901.0,1.82757278]
["bitfinex","BTCUSD",1642591622926,28.72361326,41902.0,41901.0,1.07757278]
["bitfinex","BTCUSD",1642591623327,28.24651226,41902.0,41901.0,1.07757278]
["bitfinex","BTCUSD",1642591623528,28.24651226,41902.0,41901.0,1.15057278]
["bitfinex","BTCUSD",1642591623774,28.24651226,41902.0,41901.0,0.996037]
["bitfinex","BTCUSD",1642591624873,28.24651226,41902.0,41901.0,0.923037]
["bitfinex","BTCUSD",1642591625573,28.24651226,41902.0,41901.0,1.022037]
["bitfinex","BTCUSD",1642591625876,28.21651226,41902.0,41901.0,1.022037]
["bitfinex","BTCUSD",1642591626174,27.73939126,41902.0,41901.0,1.022037]
["bitfinex","BTCUSD",1642591626373,27.73939126,41902.0,41901.0,1.172037]
["bitfinex","BTCUSD",1642591626574,27.73939126,41902.0,41901.0,1.022037]
["bitfinex","BTCUSD",1642591626773,27.73939126,41902.0,41901.0,0.923037]
["bitfinex","BTCUSD",1642591627627,27.73939126,41902.0,41901.0,0.911037]
["bitfinex","BTCUSD",1642591628226,27.73939126,41902.0,41901.0,0.315537]
["bitfinex","BTCUSD",1642591628826,27.73939126,41902.0,41901.0,0.277537]
["bitfinex","BTCUSD",1642591629526,27.73939126,41902.0,41901.0,0.361537]
["bitfinex","BTCUSD",1642591629726,27.73939126,41902.0,41901.0,0.461537]
["bitfinex","BTCUSD",1642591630726,27.73939126,41902.0,41901.0,0.377537]
["bitfinex","BTCUSD",1642591631173,27.73939126,41902.0,41901.0,0.1986]
["bitfinex","BTCUSD",1642591631571,27.73939126,41902.0,41901.0,0.2816]
["bitfinex","BTCUSD",1642591632271,27.73939126,41902.0,41901.0,0.1816]
["bitfinex","BTCUSD",1642591633373,27.73939126,41902.0,41901.0,0.051]
["bitfinex","BTCUSD",1642591633577,27.73939126,41902.0,41901.0,0.077]
["bitfinex","BTCUSD",1642591634375,28.15817984,41902.0,41901.0,0.077]
["bitfinex","BTCUSD",1642591634930,28.15817984,41902.0,41901.0,0.001]
["bitfinex","BTCUSD",1642591635522,28.15817984,41902.0,41901.0,0.063]
["bitfinex","BTCUSD",1642591636824,28.15817984,41902.0,41901.0,0.001]
["bitfinex","BTCUSD",1642591637722,28.15817984,41902.0,41901.0,0.03]
["bitfinex","BTCUSD",1642591638778,28.15817984,41902.0,41901.0,0.001]
["bitfinex","BTCUSD",1642591639576,28.15817984,41902.0,41901.0,0.024]
["bitfinex","BTCUSD",1642591640680,28.15817984,41902.0,41901.0,0.074]
["bitfinex","BTCUSD",1642591640681,27.73939126,41902.0,41901.0,0.074]
["bitfinex","BTCUSD",1642591640882,27.73939126,41902.0,41901.0,0.1216]
["bitfinex","BTCUSD",1642591641479,27.73939126,41902.0,41901.0,0.0986]
["bitfinex","BTCUSD",1642591641779,27.73939126,41902.0,41901.0,0.1166]
["bitfinex","BTCUSD",1642591643426,27.73939126,41902.0,41901.0,0.0986]
["bitfinex","BTCUSD",1642591643728,27.73939126,41902.0,41901.0,0.1176]
["bitfinex","BTCUSD",1642591644326,27.73939126,41902.0,41901.0,0.0676]
["bitfinex","BTCUSD",1642591644526,27.73939126,41902.0,41901.0,0.1176]
["bitfinex","BTCUSD",1642591644727,27.73939126,41902.0,41901.0,0.0986]
["bitfinex","BTCUSD",1642591645529,27.73939126,41902.0,41901.0,0.1176]
["bitfinex","BTCUSD",1642591646870,27.73939126,41902.0,41901.0,0.0676]
["bitfinex","BTCUSD",1642591647072,27.73939126,41902.0,41901.0,0.02]
["bitfinex","BTCUSD",1642591647471,27.73939126,41902.0,41901.0,0.001]
["bitfinex","BTCUSD",1642591647671,27.73939126,41902.0,41901.0,0.033]
["bitfinex","BTCUSD",1642591648772,27.73939126,41902.0,41901.0,0.001]
["bitfinex","BTCUSD",1642591649471,27.26724374,41902.0,41901.0,0.001]
["bitfinex","BTCUSD",1642591649672,27.26724374,41902.0,41901.0,0.08]
["bitfinex","BTCUSD",1642591650829,27.26724374,41902.0,41901.0,0.001]
["bitfinex","BTCUSD",1642591651629,27.26724374,41902.0,41901.0,0.044]
["bitfinex","BTCUSD",1642591652830,27.26724374,41902.0,41901.0,0.001]
["bitfinex","BTCUSD",1642591653670,27.26724374,41902.0,41901.0,0.034]
["bitfinex","BTCUSD",1642591654772,27.26724374,41902.0,41901.0,0.001]
["bitfinex","BTCUSD",1642591655671,27.26724374,41902.0,41901.0,0.026]
["bitfinex","BTCUSD",1642591656875,27.26724374,41902.0,41901.0,0.001]
["bitfinex","BTCUSD",1642591657727,27.26724374,41902.0,41901.0,0.023]
["bitfinex","BTCUSD",1642591657925,27.26724374,41902.0,41901.0,0.0706]
["bitfinex","BTCUSD",1642591659124,27.26724374,41902.0,41901.0,0.0486]
["bitfinex","BTCUSD",1642591659724,27.26724374,41902.0,41901.0,0.0816]
["bitfinex","BTCUSD",1642591660926,27.26724374,41902.0,41901.0,0.0486]
["bitfinex","BTCUSD",1642591661578,27.26724374,41902.0,41901.0,0.0826]
["bitfinex","BTCUSD",1642591662783,27.26724374,41902.0,41901.0,0.0486]
["bitfinex","BTCUSD",1642591663681,27.26724374,41902.0,41901.0,0.0816]
["bitfinex","BTCUSD",1642591664923,27.26724374,41902.0,41901.0,0.0486]
["bitfinex","BTCUSD",1642591665720,27.26724374,41902.0,41901.0,0.0896]
["bitfinex","BTCUSD",1642591666319,27.26724374,41902.0,41901.0,0.0886]
["bitfinex","BTCUSD",1642591666723,0.95778149,41898.0,41897.0,0.20046]
["bitfinex","BTCUSD",1642591666923,0.95778149,41898.0,41892.0,0.5955]
["bitfinex","BTCUSD",1642591667121,0.25778149,41898.0,41893.0,0.8438]
["bitfinex","BTCUSD",1642591667324,0.25778149,41898.0,41894.0,0.0476]
["bitfinex","BTCUSD",1642591667520,27.26724374,41902.0,41894.0,0.0476]
["bitfinex","BTCUSD",1642591668220,27.26724374,41902.0,41894.0,0.0976]
["bitfinex","BTCUSD",1642591668879,0.05966076,41900.0,41897.0,0.059661]
["bitfinex","BTCUSD",1642591669080,0.05966076,41900.0,41898.0,0.0476]
["bitfinex","BTCUSD",1642591669681,27.26724374,41902.0,41898.0,0.13184564]
["bitfinex","BTCUSD",1642591669892,27.26724374,41902.0,41901.0,0.5955]
["bitfinex","BTCUSD",1642591670084,27.26724374,41902.0,41901.0,0.862395]
["bitfinex","BTCUSD",1642591671084,26.79010574,41902.0,41901.0,0.862395]
["bitfinex","BTCUSD",1642591671384,26.79010574,41902.0,41901.0,0.912395]
["bitfinex","BTCUSD",1642591671781,26.79010574,41902.0,41901.0,0.934395]
["bitfinex","BTCUSD",1642591672450,26.79010574,41902.0,41901.0,0.884395]
["bitfinex","BTCUSD",1642591673041,26.79010574,41902.0,41901.0,0.862395]
["bitfinex","BTCUSD",1642591673643,26.79010574,41902.0,41901.0,0.887395]
["bitfinex","BTCUSD",1642591674042,26.78994231,41902.0,41901.0,0.887395]
["bitfinex","BTCUSD",1642591674444,26.78994231,41902.0,41901.0,0.787395]
["bitfinex","BTCUSD",1642591675046,26.78994231,41902.0,41901.0,0.762395]
["bitfinex","BTCUSD",1642591675644,26.31280631,41902.0,41901.0,0.887395]
["bitfinex","BTCUSD",1642591676872,26.31280631,41902.0,41901.0,0.862395]
["bitfinex","BTCUSD",1642591677774,26.31280631,41902.0,41901.0,0.887395]
["bitfinex","BTCUSD",1642591679479,26.31280631,41902.0,41901.0,0.862395]
["bitfinex","BTCUSD",1642591679686,26.31280631,41902.0,41901.0,0.787395]
["bitfinex","BTCUSD",1642591681030,26.31280631,41902.0,41901.0,0.862395]
["bitfinex","BTCUSD",1642591681230,26.31280631,41902.0,41901.0,0.266895]
["bitfinex","BTCUSD",1642591681631,26.31280631,41902.0,41901.0,0.299895]
["bitfinex","BTCUSD",1642591682030,26.31280631,41902.0,41901.0,0.199895]
["bitfinex","BTCUSD",1642591682229,25.83567231,41902.0,41901.0,0.199895]
["bitfinex","BTCUSD",1642591683672,25.83567231,41902.0,41901.0,0.193895]
["bitfinex","BTCUSD",1642591684873,25.83567231,41902.0,41901.0,0.166895]
["bitfinex","BTCUSD",1642591685673,25.83567231,41902.0,41901.0,0.190895]
["bitfinex","BTCUSD",1642591686772,25.83567231,41902.0,41901.0,0.240895]
["bitfinex","BTCUSD",1642591686976,25.83567231,41902.0,41901.0,0.216895]
["bitfinex","BTCUSD",1642591687727,25.83567231,41902.0,41901.0,0.283895]
["bitfinex","BTCUSD",1642591688930,25.83567231,41902.0,41901.0,0.216895]
["bitfinex","BTCUSD",1642591689728,25.83567231,41902.0,41901.0,0.277895]
["bitfinex","BTCUSD",1642591690931,25.83567231,41902.0,41901.0,0.216895]
["bitfinex","BTCUSD",1642591691773,25.83567231,41902.0,41901.0,0.282895]
["bitfinex","BTCUSD",1642591691978,25.35854531,41902.0,41901.0,0.282895]
["bitfinex","BTCUSD",1642591692474,24.88142231,41902.0,41901.0,0.282895]
["bitfinex","BTCUSD",1642591693080,24.88142231,41902.0,41901.0,0.216895]
["bitfinex","BTCUSD",1642591693475,24.40429931,41902.0,41901.0,0.216895]
["bitfinex","BTCUSD",1642591693675,24.40429931,41902.0,41901.0,0.264895]
["bitfinex","BTCUSD",1642591694576,23.92718431,41902.0,41901.0,0.264895]
["bitfinex","BTCUSD",1642591695026,23.92718431,41902.0,41901.0,0.216895]
["bitfinex","BTCUSD",1642591695227,23.45005531,41902.0,41901.0,0.216895]
["bitfinex","BTCUSD",1642591695831,23.45005531,41902.0,41901.0,0.257895]
["bitfinex","BTCUSD",1642591696030,22.97292831,41902.0,41901.0,0.79283276]
["bitfinex","BTCUSD",1642591696335,22.74662554,41902.0,41901.0,2.63833276]
["bitfinex","BTCUSD",1642591696533,22.26957354,41902.0,41901.0,2.203395]
["bitfinex","BTCUSD",1642591696734,22.26957354,41902.0,41901.0,2.85606064]
["bitfinex","BTCUSD",1642591696932,22.26957354,41902.0,41901.0,2.66506064]
["bitfinex","BTCUSD",1642591697232,21.79249654,41902.0,41901.0,3.30816064]
["bitfinex","BTCUSD",1642591697631,21.31540654,41902.0,41901.0,3.30816064]
["bitfinex","BTCUSD",1642591697830,21.31540654,41902.0,41901.0,3.33316064]
["bitfinex","BTCUSD",1642591698032,20.83832254,41902.0,41901.0,3.33316064]
["bitfinex","BTCUSD",1642591698234,20.83832254,41902.0,41901.0,3.48316064]
["bitfinex","BTCUSD",1642591698680,20.32996162,41902.0,41901.0,3.59270364]
["bitfinex","BTCUSD",1642591699075,19.85292162,41902.0,41901.0,3.56770364]
["bitfinex","BTCUSD",1642591699675,19.37588462,41902.0,41901.0,3.58870364]
["bitfinex","BTCUSD",1642591700278,18.89883862,41902.0,41901.0,3.43870364]
["bitfinex","BTCUSD",1642591700675,18.89883862,41902.0,41901.0,3.28870364]
["bitfinex","BTCUSD",1642591700878,18.42176162,41902.0,41901.0,3.28870364]
["bitfinex","BTCUSD",1642591701076,18.42176162,41902.0,41901.0,3.26770364]
["bitfinex","BTCUSD",1642591701276,17.94469562,41902.0,41901.0,3.26770364]
["bitfinex","BTCUSD",1642591701877,17.46765462,41902.0,41901.0,3.29070364]
["bitfinex","BTCUSD",1642591702079,17.46765462,41902.0,41901.0,3.44070364]
["bitfinex","BTCUSD",1642591702278,16.99063262,41902.0,41901.0,3.44070364]
["bitfinex","BTCUSD",1642591702927,16.51354962,41902.0,41901.0,3.41770364]
["bitfinex","BTCUSD",1642591703327,16.03653662,41902.0,41901.0,3.41770364]
["bitfinex","BTCUSD",1642591703529,15.55952362,41902.0,41901.0,3.41770364]
["bitfinex","BTCUSD",1642591703726,15.55952362,41902.0,41901.0,3.48870364]
["bitfinex","BTCUSD",1642591703926,15.55754514,41902.0,41901.0,3.48870364]
["bitfinex","BTCUSD",1642591704129,15.08050614,41902.0,41901.0,3.47916064]
["bitfinex","BTCUSD",1642591704528,14.60347714,41902.0,41901.0,3.47916064]
["bitfinex","BTCUSD",1642591704927,14.30347714,41902.0,41901.0,3.47916064]
["bitfinex","BTCUSD",1642591705126,13.82645314,41902.0,41901.0,3.40816064]
["bitfinex","BTCUSD",1642591705828,10.48433255,41902.0,41901.0,4.27206064]
["bitfinex","BTCUSD",1642591706032,9.41866672,41902.0,41901.0,4.66594164]
["bitfinex","BTCUSD",1642591706278,8.94166872,41902.0,41901.0,3.95640064]
["bitfinex","BTCUSD",1642591706678,8.46461872,41902.0,41901.0,3.95640064]
["bitfinex","BTCUSD",1642591707080,8.46461872,41902.0,41901.0,3.89240064]
["bitfinex","BTCUSD",1642591707282,7.98755472,41902.0,41901.0,3.89240064]
["bitfinex","BTCUSD",1642591707680,7.51051872,41902.0,41901.0,3.89240064]
["bitfinex","BTCUSD",1642591707879,7.51051872,41902.0,41901.0,3.99440064]
["bitfinex","BTCUSD",1642591708280,7.03348872,41902.0,41901.0,3.99440064]
["bitfinex","BTCUSD",1642591708683,7.03348872,41902.0,41901.0,3.89450064]
["bitfinex","BTCUSD",1642591708881,6.07945872,41902.0,41901.0,4.04450064]
["bitfinex","BTCUSD",1642591709082,6.07945872,41902.0,41901.0,3.94250064]
["bitfinex","BTCUSD",1642591709281,6.07945872,41902.0,41901.0,3.79250064]
["bitfinex","BTCUSD",1642591709581,5.60241872,41902.0,41901.0,3.79250064]
["bitfinex","BTCUSD",1642591709782,5.60241872,41902.0,41901.0,3.82004264]
["bitfinex","BTCUSD",1642591710039,5.12539372,41902.0,41901.0,3.72004264]
["bitfinex","BTCUSD",1642591710234,5.12539372,41902.0,41901.0,4.21050064]
["bitfinex","BTCUSD",1642591710436,4.64839072,41902.0,41901.0,4.21050064]
["bitfinex","BTCUSD",1642591710635,3.89163771,41902.0,41901.0,4.36050064]
["bitfinex","BTCUSD",1642591710836,0.00080073,41904.0,41901.0,4.36050064]
["bitfinex","BTCUSD",1642591710837,0.00080073,41904.0,41901.0,5.71050064]
["bitfinex","BTCUSD",1642591711039,1.0665,41923.0,41908.0,0.119241]
["bitfinex","BTCUSD",1642591711239,1.0665,41923.0,41922.0,0.5955]
["bitfinex","BTCUSD",1642591711440,0.9973,41924.0,41922.0,0.6431]
["bitfinex","BTCUSD",1642591711642,0.9973,41924.0,41923.0,1.1455]
["bitfinex","BTCUSD",1642591711839,0.9973,41924.0,41923.0,1.57744]
["bitfinex","BTCUSD",1642591712039,0.2872,41933.0,41923.0,1.187056]
["bitfinex","BTCUSD",1642591712238,0.2872,41933.0,41928.0,0.5955]
["bitfinex","BTCUSD",1642591712438,0.77057921,41936.0,41928.0,0.6431]
["bitfinex","BTCUSD",1642591712640,0.05961162,41932.0,41928.0,0.7931]
["bitfinex","BTCUSD",1642591712938,0.77057921,41936.0,41928.0,0.7931]
["bitfinex","BTCUSD",1642591713139,0.11923191,41934.0,41928.0,0.852714]
["bitfinex","BTCUSD",1642591713674,0.43079749,41934.0,41928.0,0.852714]
["bitfinex","BTCUSD",1642591713881,0.61,41929.0,41928.0,0.898714]
["bitfinex","BTCUSD",1642591714074,0.24331098,41929.0,41928.0,0.898714]
["bitfinex","BTCUSD",1642591714276,0.24331098,41929.0,41928.0,0.748714]
["bitfinex","BTCUSD",1642591714476,0.24331098,41929.0,41928.0,0.6891]
["bitfinex","BTCUSD",1642591714880,0.59331098,41929.0,41928.0,0.6891]
["bitfinex","BTCUSD",1642591715078,0.24331098,41929.0,41928.0,0.6431]
["bitfinex","BTCUSD",1642591715378,0.01,41929.0,41928.0,0.6431]
["bitfinex","BTCUSD",1642591715579,0.01,41929.0,41928.0,0.7931]
["bitfinex","BTCUSD",1642591715777,0.01,41929.0,41928.0,0.8431]
["bitfinex","BTCUSD",1642591715977,0.01,41929.0,41928.0,1.22744]
["bitfinex","BTCUSD",1642591716381,0.01,41929.0,41928.0,1.12744]
["bitfinex","BTCUSD",1642591716580,0.01,41929.0,41928.0,1.22744]
["bitfinex","BTCUSD",1642591716977,0.71,41929.0,41928.0,1.22744]
["bitfinex","BTCUSD",1642591717432,0.01,41929.0,41928.0,1.22744]
["bitfinex","BTCUSD",1642591717629,0.01,41929.0,41928.0,1.17744]
["bitfinex","BTCUSD",1642591717830,0.01,41929.0,41928.0,1.23244]
["bitfinex","BTCUSD",1642591718228,0.01,41929.0,41928.0,1.13244]
["bitfinex","BTCUSD",1642591718828,0.86,41929.0,41928.0,1.13244]
["bitfinex","BTCUSD",1642591719132,0.86,41929.0,41928.0,1.07744]
["bitfinex","BTCUSD",1642591719636,0.86,41929.0,41921.0,0.119247]
["bitfinex","BTCUSD",1642591719637,1.65,41928.0,41921.0,0.119247]
["bitfinex","BTCUSD",1642591719833,1.65,41928.0,41920.0,0.20022]
["bitfinex","BTCUSD",1642591719834,0.00120633,41926.0,41920.0,0.20022]
["bitfinex","BTCUSD",1642591720034,1.1798764,41921.0,41920.0,0.20022]
["bitfinex","BTCUSD",1642591720231,0.2298764,41921.0,41920.0,0.20022]
["bitfinex","BTCUSD",1642591720831,0.17891424,41920.0,41914.0,0.166866]
["bitfinex","BTCUSD",1642591721031,0.17891424,41920.0,41916.0,0.059635]
["bitfinex","BTCUSD",1642591721280,0.00079441,41919.0,41916.0,0.059635]
["bitfinex","BTCUSD",1642591721686,0.00079441,41919.0,41916.0,0.109635]
["bitfinex","BTCUSD",1642591721880,0.00079441,41919.0,41916.0,0.184635]
["bitfinex","BTCUSD",1642591722283,0.17891424,41920.0,41916.0,0.075]
["bitfinex","BTCUSD",1642591722680,0.17970866,41920.0,41916.0,0.075]
["bitfinex","BTCUSD",1642591723180,0.17970866,41920.0,41915.0,0.109638]
["bitfinex","BTCUSD",1642591723181,0.17970866,41920.0,41915.0,0.05]
["bitfinex","BTCUSD",1642591723582,0.05963808,41920.0,41916.0,0.0476]
["bitfinex","BTCUSD",1642591723781,0.0604325,41920.0,41916.0,0.166858]
["bitfinex","BTCUSD",1642591723981,0.24347294,41919.0,41916.0,0.0976]
["bitfinex","BTCUSD",1642591724781,0.17889914,41920.0,41918.0,0.09522063]
["bitfinex","BTCUSD",1642591725035,0.17969356,41920.0,41918.0,0.09522063]
["bitfinex","BTCUSD",1642591725335,0.17969356,41920.0,41917.0,0.109634]
["bitfinex","BTCUSD",1642591725733,0.38398479,41920.0,41917.0,0.109634]
["bitfinex","BTCUSD",1642591725934,0.38398479,41920.0,41918.0,0.067]
["bitfinex","BTCUSD",1642591725935,0.38319037,41920.0,41918.0,0.067]
["bitfinex","BTCUSD",1642591727135,0.30614143,41919.0,41916.0,0.05]
["bitfinex","BTCUSD",1642591727339,0.30614143,41919.0,41915.0,0.05]
["bitfinex","BTCUSD",1642591727340,0.05964,41918.0,41915.0,0.05]
["bitfinex","BTCUSD",1642591727542,0.15,41916.0,41915.0,0.05]
["bitfinex","BTCUSD",1642591727737,0.15,41916.0,41913.0,0.20094]
["bitfinex","BTCUSD",1642591727936,0.00120684,41914.0,41913.0,0.20094]
["bitfinex","BTCUSD",1642591729186,0.059653,41912.0,41905.0,0.059652]
["bitfinex","BTCUSD",1642591729393,0.24320884,41911.0,41905.0,0.059652]
["bitfinex","BTCUSD",1642591729788,0.24400316,41911.0,41905.0,0.059652]
["bitfinex","BTCUSD",1642591729989,0.24400316,41911.0,41905.0,0.135652]
["bitfinex","BTCUSD",1642591729990,0.00079432,41911.0,41905.0,0.135652]
["bitfinex","BTCUSD",1642591730390,0.00079432,41911.0,41905.0,0.076]
["bitfinex","BTCUSD",1642591730591,0.00079432,41911.0,41906.0,0.04762334]
["bitfinex","BTCUSD",1642591730794,0.17896028,41912.0,41906.0,0.04762334]
["bitfinex","BTCUSD",1642591730992,0.00079431,41910.0,41906.0,0.04762334]
["bitfinex","BTCUSD",1642591731193,0.06044731,41910.0,41906.0,0.04762334]
["bitfinex","BTCUSD",1642591731594,0.06044731,41910.0,41907.0,0.0444905]
["bitfinex","BTCUSD",1642591731792,0.06044731,41910.0,41908.0,0.03617787]
["bitfinex","BTCUSD",1642591732002,0.2914,41916.0,41909.0,0.09064266]
["bitfinex","BTCUSD",1642591732195,0.00079432,41911.0,41910.0,1.27217534]
["bitfinex","BTCUSD",1642591732446,2.61e-05,41911.0,41910.0,1.99147689]
["bitfinex","BTCUSD",1642591732645,2.61e-05,41911.0,41910.0,1.47950339]
["bitfinex","BTCUSD",1642591732845,2.61e-05,41911.0,41910.0,1.53913339]
["bitfinex","BTCUSD",1642591733048,2.61e-05,41911.0,41910.0,1.65839639]
["bitfinex","BTCUSD",1642591733247,0.05963107,41920.0,41910.0,1.65839639]
["bitfinex","BTCUSD",1642591733448,0.24424526,41922.0,41913.0,0.70941498]
["bitfinex","BTCUSD",1642591733647,0.24424526,41922.0,41914.0,0.0476]
["bitfinex","BTCUSD",1642591733947,0.24424526,41922.0,41917.0,0.20046]
["bitfinex","BTCUSD",1642591734146,0.24424526,41922.0,41918.0,0.0476]
["bitfinex","BTCUSD",1642591734347,0.05962758,41921.0,41918.0,0.0476]
["bitfinex","BTCUSD",1642591734948,0.05962758,41921.0,41918.0,0.107229]
["bitfinex","BTCUSD",1642591735349,0.05962758,41921.0,41919.0,0.09566759]
["bitfinex","BTCUSD",1642591735548,0.05962758,41921.0,41920.0,0.0976]
["bitfinex","BTCUSD",1642591736178,0.05962758,41921.0,41920.0,0.0476]
["bitfinex","BTCUSD",1642591737982,0.05962758,41921.0,41920.0,0.0586]
["bitfinex","BTCUSD",1642591739086,0.05962758,41921.0,41920.0,0.0476]
["bitfinex","BTCUSD",1642591739928,0.05962758,41921.0,41920.0,0.0586]
["bitfinex","BTCUSD",1642591741129,0.05962758,41921.0,41920.0,0.0476]
["bitfinex","BTCUSD",1642591742031,0.05962758,41921.0,41920.0,0.0586]
["bitfinex","BTCUSD",1642591743234,0.05962758,41921.0,41920.0,0.0476]
["bitfinex","BTCUSD",1642591743435,0.00078825,41923.0,41920.0,0.6431]
["bitfinex","BTCUSD",1642591743686,0.00078825,41923.0,41922.0,0.39088918]
["bitfinex","BTCUSD",1642591743885,0.9829,41927.0,41922.0,0.43848918]
["bitfinex","BTCUSD",1642591744085,0.9829,41927.0,41922.0,0.25359118]
["bitfinex","BTCUSD",1642591744288,0.00078827,41924.0,41923.0,0.409617]
["bitfinex","BTCUSD",1642591744485,0.9829,41927.0,41923.0,0.409617]
["bitfinex","BTCUSD",1642591744486,0.9829,41927.0,41924.0,0.00010368]
["bitfinex","BTCUSD",1642591744685,0.9829,41927.0,41926.0,0.059616]
["bitfinex","BTCUSD",1642591744888,0.01,41929.0,41926.0,0.059616]
["bitfinex","BTCUSD",1642591744889,0.01,41929.0,41926.0,0.107216]
["bitfinex","BTCUSD",1642591745085,0.01,41929.0,41926.0,0.157216]
["bitfinex","BTCUSD",1642591745788,0.01,41929.0,41926.0,0.25639689]
["bitfinex","BTCUSD",1642591746085,0.01,41929.0,41928.0,0.434898]
["bitfinex","BTCUSD",1642591746286,0.01,41929.0,41928.0,0.482498]
["bitfinex","BTCUSD",1642591746487,0.01,41929.0,41928.0,0.582498]
["bitfinex","BTCUSD",1642591747933,0.01,41929.0,41928.0,0.598498]
["bitfinex","BTCUSD",1642591747934,0.00941388,41929.0,41928.0,0.598498]
["bitfinex","BTCUSD",1642591748336,0.00941388,41929.0,41928.0,1.24358524]
["bitfinex","BTCUSD",1642591748536,0.00941388,41929.0,41928.0,1.88310117]
["bitfinex","BTCUSD",1642591749135,0.00941388,41929.0,41928.0,1.86710117]
["bitfinex","BTCUSD",1642591749334,0.00078201,41931.0,41929.0,0.409601]
["bitfinex","BTCUSD",1642591749536,0.00078201,41931.0,41930.0,2.26302686]
["bitfinex","BTCUSD",1642591749737,0.01,41939.0,41931.0,0.9]
["bitfinex","BTCUSD",1642591749942,0.01,41939.0,41938.0,1.14671977]
["bitfinex","BTCUSD",1642591750240,0.01,41939.0,41938.0,1.227998]
["bitfinex","BTCUSD",1642591751283,0.01,41939.0,41938.0,1.587586]
["bitfinex","BTCUSD",1642591751881,0.01,41939.0,41938.0,1.609586]
["bitfinex","BTCUSD",1642591752484,0.81,41939.0,41938.0,1.659586]
["bitfinex","BTCUSD",1642591752684,0.81,41939.0,41938.0,1.759586]
["bitfinex","BTCUSD",1642591752885,0.81,41939.0,41938.0,1.1651]
["bitfinex","BTCUSD",1642591753483,1.56,41939.0,41938.0,1.1651]
["bitfinex","BTCUSD",1642591753685,0.81,41939.0,41938.0,0.6651]
["bitfinex","BTCUSD",1642591753885,0.01,41939.0,41938.0,0.6631]
["bitfinex","BTCUSD",1642591754384,0.36,41939.0,41938.0,0.7131]
["bitfinex","BTCUSD",1642591754583,0.01,41939.0,41938.0,0.8131]
["bitfinex","BTCUSD",1642591755049,0.001,41940.0,41938.0,1.197998]
["bitfinex","BTCUSD",1642591755250,0.001,41940.0,41939.0,0.384898]
["bitfinex","BTCUSD",1642591755458,0.001,41940.0,41939.0,0.432498]
["bitfinex","BTCUSD",1642591755650,0.001,41940.0,41939.0,0.532498]
["bitfinex","BTCUSD",1642591756053,0.001,41940.0,41939.0,0.470498]
["bitfinex","BTCUSD",1642591756252,0.001,41940.0,41939.0,0.570498]
["bitfinex","BTCUSD",1642591756853,0.001,41940.0,41939.0,0.620498]
["bitfinex","BTCUSD",1642591757254,0.001,41940.0,41939.0,0.582498]
["bitfinex","BTCUSD",1642591757854,0.001,41940.0,41939.0,0.532498]
["bitfinex","BTCUSD",1642591758058,0.001,41940.0,41939.0,0.563498]
["bitfinex","BTCUSD",1642591758884,0.001,41940.0,41939.0,0.5713449]
["bitfinex","BTCUSD",1642591759086,0.001,41940.0,41939.0,0.384821]
["bitfinex","BTCUSD",1642591759285,0.001,41940.0,41938.0,0.55]
["bitfinex","BTCUSD",1642591759485,0.001,41940.0,41939.0,0.0476]
["bitfinex","BTCUSD",1642591760294,1.98992713,41940.0,41938.0,0.529]
["bitfinex","BTCUSD",1642591760487,1.98992713,41940.0,41938.0,0.029]
["bitfinex","BTCUSD",1642591761289,0.05961709,41938.0,41932.0,0.119221]
["bitfinex","BTCUSD",1642591761987,0.05961709,41938.0,41932.0,0.195221]
["bitfinex","BTCUSD",1642591762186,0.00077582,41937.0,41935.0,0.20076]
["bitfinex","BTCUSD",1642591762436,0.00077582,41937.0,41936.0,0.04023781]
["bitfinex","BTCUSD",1642591762637,0.00077582,41937.0,41935.0,0.319974]
["bitfinex","BTCUSD",1642591762839,0.00077582,41937.0,41936.0,0.05]
["bitfinex","BTCUSD",1642591763339,0.001,41940.0,41936.0,0.05]
["bitfinex","BTCUSD",1642591763340,0.00077583,41939.0,41936.0,0.109608]
["bitfinex","BTCUSD",1642591763737,0.06038333,41939.0,41936.0,0.109608]
["bitfinex","BTCUSD",1642591763938,0.06038333,41939.0,41936.0,0.082]
["bitfinex","BTCUSD",1642591764338,0.0596075,41939.0,41936.0,0.082]
["bitfinex","BTCUSD",1642591765341,0.0596075,41939.0,41936.0,0.05]
["bitfinex","BTCUSD",1642591765943,0.0596075,41939.0,41936.0,0.114]
["bitfinex","BTCUSD",1642591766193,2.78242142,41937.0,41936.0,0.114]
["bitfinex","BTCUSD",1642591767092,2.93117502,41937.0,41936.0,0.064]
["bitfinex","BTCUSD",1642591767295,0.05962138,41935.0,41929.0,0.059622]
["bitfinex","BTCUSD",1642591767492,0.20735302,41934.0,41929.0,0.059622]
["bitfinex","BTCUSD",1642591768094,0.2081288,41934.0,41929.0,0.059622]
["bitfinex","BTCUSD",1642591768895,0.26775018,41934.0,41929.0,0.059622]
["bitfinex","BTCUSD",1642591769096,0.2582744,41934.0,41929.0,0.059622]
["bitfinex","BTCUSD",1642591769296,0.25905018,41934.0,41929.0,0.059622]
["bitfinex","BTCUSD",1642591769496,0.2081288,41934.0,41929.0,0.059622]
["bitfinex","BTCUSD",1642591769696,0.00077578,41934.0,41929.0,0.059622]
["bitfinex","BTCUSD",1642591769931,0.00077578,41934.0,41933.0,0.384822]
["bitfinex","BTCUSD",1642591770135,0.00077578,41934.0,41933.0,0.594434]
["bitfinex","BTCUSD",1642591770331,0.001,41941.0,41933.0,0.594434]
["bitfinex","BTCUSD",1642591770632,0.0007758,41936.0,41933.0,0.77013606]
["bitfinex","BTCUSD",1642591770839,0.11922249,41942.0,41933.0,0.2]
["bitfinex","BTCUSD",1642591771230,0.11922249,41942.0,41936.0,0.05]
["bitfinex","BTCUSD",1642591771431,0.11922249,41942.0,41933.0,0.05]
["bitfinex","BTCUSD",1642591771733,0.11922249,41942.0,41933.0,0.57931539]
["bitfinex","BTCUSD",1642591771734,0.11611979,41942.0,41933.0,0.57931539]
["bitfinex","BTCUSD",1642591771931,0.19779017,41943.0,41935.0,0.059609]
["bitfinex","BTCUSD",1642591772132,0.19779017,41943.0,41936.0,0.0476]
["bitfinex","BTCUSD",1642591772431,0.19779017,41943.0,41936.0,0.16681]
["bitfinex","BTCUSD",1642591772631,0.19779017,41943.0,41936.0,0.21681]
["bitfinex","BTCUSD",1642591772832,0.19779017,41943.0,41938.0,0.04175367]
["bitfinex","BTCUSD",1642591773032,0.19779017,41943.0,41938.0,0.0476]
["bitfinex","BTCUSD",1642591773033,0.05960567,41942.0,41938.0,0.0476]
["bitfinex","BTCUSD",1642591773233,0.05960567,41942.0,41939.0,0.04633582]
["bitfinex","BTCUSD",1642591773433,0.05960567,41942.0,41940.0,0.0473959]
["bitfinex","BTCUSD",1642591773683,0.05960567,41942.0,41934.0,0.6168364]
["bitfinex","BTCUSD",1642591773880,0.05960567,41942.0,41936.0,0.04380367]
["bitfinex","BTCUSD",1642591774082,0.05960567,41942.0,41939.0,0.073]
["bitfinex","BTCUSD",1642591774281,1.40076966,41940.0,41939.0,0.123]
["bitfinex","BTCUSD",1642591775285,1.40076966,41940.0,41939.0,0.05]
["bitfinex","BTCUSD",1642591775286,1.4,41940.0,41939.0,0.05]
["bitfinex","BTCUSD",1642591775682,0.05961231,41939.0,41933.0,0.0999]
["bitfinex","BTCUSD",1642591776086,0.25143812,41936.0,41934.0,0.10198191]
["bitfinex","BTCUSD",1642591776287,0.25143812,41936.0,41933.0,0.09516242]
["bitfinex","BTCUSD",1642591776483,0.25143812,41936.0,41932.0,0.316822]
["bitfinex","BTCUSD",1642591776884,0.25143812,41936.0,41935.0,0.059613]
["bitfinex","BTCUSD",1642591777284,1.10143812,41936.0,41935.0,0.059613]
["bitfinex","BTCUSD",1642591777938,1.10143812,41936.0,41935.0,0.143613]
["bitfinex","BTCUSD",1642591779941,1.10143812,41936.0,41935.0,0.059613]
["bitfinex","BTCUSD",1642591780144,1.10143812,41936.0,41935.0,0.139613]
["bitfinex","BTCUSD",1642591781292,1.50143812,41936.0,41934.0,0.109615]
["bitfinex","BTCUSD",1642591781495,1.50143812,41936.0,41934.0,0.107215]
["bitfinex","BTCUSD",1642591781892,1.50143812,41936.0,41933.0,0.05]
["bitfinex","BTCUSD",1642591782093,1.50143812,41936.0,41930.0,0.5]
["bitfinex","BTCUSD",1642591782094,0.0596243,41935.0,41934.0,0.087]
["bitfinex","BTCUSD",1642591783294,0.0596243,41935.0,41928.0,0.00121457]
["bitfinex","BTCUSD",1642591783295,0.26912569,41933.0,41928.0,0.00121457]
["bitfinex","BTCUSD",1642591783493,0.32875725,41933.0,41928.0,0.00121457]
["bitfinex","BTCUSD",1642591783694,0.26912569,41933.0,41924.0,0.60559714]
["bitfinex","BTCUSD",1642591783893,0.26912569,41933.0,41928.0,0.00121452]
["bitfinex","BTCUSD",1642591784101,0.00120849,41931.0,41928.0,0.07421452]
["bitfinex","BTCUSD",1642591784295,0.2038203,41930.0,41928.0,0.07421452]
["bitfinex","BTCUSD",1642591784496,0.2038203,41930.0,41922.0,0.5]
["bitfinex","BTCUSD",1642591784497,0.34087443,41925.0,41922.0,0.5]
["bitfinex","BTCUSD",1642591784697,0.3420923,41925.0,41922.0,0.5]
["bitfinex","BTCUSD",1642591784938,0.23666356,41923.0,41922.0,0.5]
["bitfinex","BTCUSD",1642591785340,0.23666356,41923.0,41918.0,0.059637]
["bitfinex","BTCUSD",1642591785541,0.059632,41932.0,41918.0,0.66727208]
["bitfinex","BTCUSD",1642591785741,0.00123703,41931.0,41918.0,0.66727208]
["bitfinex","BTCUSD",1642591785939,0.00123703,41931.0,41918.0,0.059637]
["bitfinex","BTCUSD",1642591785940,0.0596406,41925.0,41918.0,0.059637]
["bitfinex","BTCUSD",1642591786138,0.0596406,41925.0,41920.0,0.059635]
["bitfinex","BTCUSD",1642591786340,0.0596406,41925.0,41921.0,0.384822]
["bitfinex","BTCUSD",1642591786537,0.0596406,41925.0,41921.0,0.534822]
["bitfinex","BTCUSD",1642591786741,0.0596406,41925.0,41922.0,0.10330234]
["bitfinex","BTCUSD",1642591787041,0.0596406,41925.0,41923.0,0.52876952]
["bitfinex","BTCUSD",1642591787238,0.0596406,41925.0,41923.0,0.434822]
["bitfinex","BTCUSD",1642591787442,0.06092246,41925.0,41916.0,0.72690308]
["bitfinex","BTCUSD",1642591787638,0.21174095,41921.0,41917.0,0.384822]
["bitfinex","BTCUSD",1642591787839,0.0596408,41920.0,41917.0,0.384822]
["bitfinex","BTCUSD",1642591788712,0.0596408,41920.0,41917.0,0.484822]
["bitfinex","BTCUSD",1642591789316,0.21174095,41921.0,41918.0,0.444457]
["bitfinex","BTCUSD",1642591789512,0.44213793,41921.0,41919.0,0.05]
["bitfinex","BTCUSD",1642591789715,0.11927234,41926.0,41920.0,0.384822]
["bitfinex","BTCUSD",1642591790113,0.11927234,41926.0,41920.0,0.484822]
["bitfinex","BTCUSD",1642591790716,0.20190435,41922.0,41920.0,0.484822]
["bitfinex","BTCUSD",1642591791020,2.61276898,41922.0,41921.0,0.00121463]
["bitfinex","BTCUSD",1642591792014,0.11929331,41920.0,41914.0,0.70088]
["bitfinex","BTCUSD",1642591792214,0.94001991,41915.0,41914.0,0.70088]
["bitfinex","BTCUSD",1642591792637,0.94001991,41915.0,41914.0,0.20088]
["bitfinex","BTCUSD",1642591792837,0.94001991,41915.0,41914.0,0.25088]
["bitfinex","BTCUSD",1642591793036,1.49001991,41915.0,41914.0,0.20088]
["bitfinex","BTCUSD",1642591793238,1.49001991,41915.0,41909.0,0.60763508]
["bitfinex","BTCUSD",1642591793438,1.49001991,41915.0,41912.0,0.00121477]
["bitfinex","BTCUSD",1642591794344,1.49001991,41915.0,41909.0,0.80839508]
["bitfinex","BTCUSD",1642591794345,1.49001991,41915.0,41909.0,0.25076]
["bitfinex","BTCUSD",1642591794542,1.49001991,41915.0,41911.0,0.06086179]
["bitfinex","BTCUSD",1642591794740,1.49001991,41915.0,41912.0,0.03368405]
["bitfinex","BTCUSD",1642591795940,1.49001991,41915.0,41913.0,0.09923691]
["bitfinex","BTCUSD",1642591796185,1.49001991,41915.0,41914.0,0.03533974]
["bitfinex","BTCUSD",1642591796388,1.49001991,41915.0,41914.0,0.08533974]
["bitfinex","BTCUSD",1642591796584,1.49001991,41915.0,41914.0,0.05]
["bitfinex","BTCUSD",1642591796887,0.05964831,41914.0,41909.0,0.30076]
["bitfinex","BTCUSD",1642591797082,0.05964831,41914.0,41912.0,0.00121477]
["bitfinex","BTCUSD",1642591797983,0.05964831,41914.0,41911.0,0.059649]
["bitfinex","BTCUSD",1642591798182,0.05964831,41914.0,41911.0,0.0608638]
["bitfinex","BTCUSD",1642591798883,0.05964831,41914.0,41911.0,0.0012148]
["bitfinex","BTCUSD",1642591799085,2.03867497,41912.0,41911.0,0.0012148]
["bitfinex","BTCUSD",1642591799287,2.03867497,41912.0,41909.0,0.05]
["bitfinex","BTCUSD",1642591799288,2.09833201,41912.0,41909.0,0.05]
["bitfinex","BTCUSD",1642591799490,2.09833201,41912.0,41910.0,0.00121481]
["bitfinex","BTCUSD",1642591799491,1.80965704,41912.0,41910.0,0.00121481]
["bitfinex","BTCUSD",1642591799943,1.81092868,41912.0,41910.0,0.00121481]
["bitfinex","BTCUSD",1642591800144,1.80965704,41912.0,41910.0,0.00121481]
["bitfinex","BTCUSD",1642591800345,0.05721865,41912.0,41907.0,0.5]
["bitfinex","BTCUSD",1642591800544,0.05721865,41912.0,41908.0,0.384822]
["bitfinex","BTCUSD",1642591800743,0.05721865,41912.0,41909.0,0.00121483]
["bitfinex","BTCUSD",1642591801747,0.05721865,41912.0,41905.0,0.5]
["bitfinex","BTCUSD",1642591801948,0.05721865,41912.0,41908.0,0.00121484]
["bitfinex","BTCUSD",1642591802153,0.05592868,41912.0,41908.0,0.00121484]
["bitfinex","BTCUSD",1642591802949,0.05592868,41912.0,41906.0,0.15]
["bitfinex","BTCUSD",1642591803148,0.05592868,41912.0,41908.0,0.00121485]
["bitfinex","BTCUSD",1642591803787,0.21816351,41909.0,41908.0,0.06086785]
["bitfinex","BTCUSD",1642591803987,0.05965258,41910.0,41908.0,0.059653]
["bitfinex","BTCUSD",1642591804288,0.11929058,41917.0,41908.0,0.06086785]
["bitfinex","BTCUSD",1642591804487,0.11929058,41917.0,41909.0,0.65870027]
["bitfinex","BTCUSD",1642591804690,1.1568,41921.0,41909.0,0.95886027]
["bitfinex","BTCUSD",1642591804888,1.1568,41921.0,41911.0,0.06093759]
["bitfinex","BTCUSD",1642591805088,1.1568,41921.0,41912.0,0.70080158]
["bitfinex","BTCUSD",1642591805288,0.24722431,41916.0,41914.0,0.2001]
["bitfinex","BTCUSD",1642591805489,0.24722431,41916.0,41915.0,0.0476]
["bitfinex","BTCUSD",1642591805887,0.3029,41920.0,41915.0,0.0476]
["bitfinex","BTCUSD",1642591806090,0.11927232,41923.0,41916.0,0.434822]
["bitfinex","BTCUSD",1642591806389,0.11927232,41923.0,41917.0,0.0476]
["bitfinex","BTCUSD",1642591806390,0.05963473,41922.0,41917.0,0.0476]
["bitfinex","BTCUSD",1642591806589,0.05963473,41922.0,41918.0,0.0476]
["bitfinex","BTCUSD",1642591806789,0.05963473,41922.0,41919.0,0.04412376]
["bitfinex","BTCUSD",1642591806992,0.20321536,41921.0,41920.0,0.03928424]
["bitfinex","BTCUSD",1642591808140,0.25321536,41921.0,41920.0,0.013]
["bitfinex","BTCUSD",1642591808534,0.31411093,41921.0,41920.0,0.013]
["bitfinex","BTCUSD",1642591808736,2.55965408,41920.0,41918.0,0.00121467]
["bitfinex","BTCUSD",1642591808936,0.23248585,41908.0,41907.0,1.22249758]
["bitfinex","BTCUSD",1642591809138,0.20495611,41909.0,41908.0,0.09694903]
["bitfinex","BTCUSD",1642591809942,1.65620151,41909.0,41908.0,0.09694903]
["bitfinex","BTCUSD",1642591810336,1.88177637,41909.0,41908.0,0.09694903]
["bitfinex","BTCUSD",1642591810739,0.20620151,41909.0,41908.0,0.09694903]
["bitfinex","BTCUSD",1642591810939,0.60620151,41909.0,41908.0,0.09694903]
["bitfinex","BTCUSD",1642591811202,0.02293832,41914.0,41908.0,0.09694903]
["bitfinex","BTCUSD",1642591811396,0.05964292,41913.0,41909.0,0.58044762]
["bitfinex","BTCUSD",1642591811596,0.05964292,41913.0,41909.0,0.68044762]
["bitfinex","BTCUSD",1642591811794,0.05964292,41913.0,41911.0,0.319564]
["bitfinex","BTCUSD",1642591811997,0.05964292,41913.0,41911.0,0.369564]
["bitfinex","BTCUSD",1642591812194,0.05964292,41913.0,41912.0,0.56276129]
["bitfinex","BTCUSD",1642591812395,0.05964292,41913.0,41912.0,0.56731375]
["bitfinex","BTCUSD",1642591812599,0.02293832,41914.0,41912.0,0.56731375]
["bitfinex","BTCUSD",1642591812600,0.02293832,41914.0,41912.0,1.09973575]
["bitfinex","BTCUSD",1642591812796,0.02293832,41914.0,41913.0,0.97693116]
["bitfinex","BTCUSD",1642591812999,0.02293832,41914.0,41913.0,1.13416816]
["bitfinex","BTCUSD",1642591813198,0.02293832,41914.0,41913.0,0.542059]
["bitfinex","BTCUSD",1642591813397,0.02293832,41914.0,41913.0,0.482422]
["bitfinex","BTCUSD",1642591813795,0.92293832,41914.0,41913.0,0.482422]
["bitfinex","BTCUSD",1642591813997,0.92293832,41914.0,41913.0,0.0976]
["bitfinex","BTCUSD",1642591814196,0.92293832,41914.0,41913.0,0.1976]
["bitfinex","BTCUSD",1642591814397,0.92293832,41914.0,41913.0,0.257241]
["bitfinex","BTCUSD",1642591814596,0.94587664,41914.0,41913.0,0.257241]
["bitfinex","BTCUSD",1642591815243,0.94587664,41914.0,41913.0,0.157241]
["bitfinex","BTCUSD",1642591815440,0.04587664,41914.0,41913.0,0.157241]
["bitfinex","BTCUSD",1642591815642,0.04587664,41914.0,41913.0,0.542063]
["bitfinex","BTCUSD",1642591815843,0.39587664,41914.0,41913.0,0.542063]
["bitfinex","BTCUSD",1642591816043,0.39587664,41914.0,41913.0,0.642063]
["bitfinex","BTCUSD",1642591816242,0.39587664,41914.0,41913.0,0.492063]
["bitfinex","BTCUSD",1642591816442,0.61044835,41914.0,41913.0,0.492063]
["bitfinex","BTCUSD",1642591816942,1.26044835,41914.0,41913.0,0.492063]
["bitfinex","BTCUSD",1642591817142,0.61044835,41914.0,41913.0,0.10711836]
["bitfinex","BTCUSD",1642591817345,0.26044835,41914.0,41913.0,0.10711836]
["bitfinex","BTCUSD",1642591817545,0.26044835,41914.0,41913.0,0.04747736]
["bitfinex","BTCUSD",1642591817748,0.56044835,41914.0,41913.0,0.04747736]
["bitfinex","BTCUSD",1642591817944,0.26044835,41914.0,41913.0,0.04747736]
["bitfinex","BTCUSD",1642591818807,0.71044835,41914.0,41913.0,0.04747736]
["bitfinex","BTCUSD",1642591819203,0.26044835,41914.0,41913.0,0.04747736]
["bitfinex","BTCUSD",1642591820002,0.04587664,41914.0,41913.0,0.04747736]
["bitfinex","BTCUSD",1642591820203,0.04587664,41914.0,41913.0,0.43229936]
["bitfinex","BTCUSD",1642591820404,0.04587664,41914.0,41913.0,0.48229936]
["bitfinex","BTCUSD",1642591820803,0.69587664,41914.0,41913.0,0.48229936]
["bitfinex","BTCUSD",1642591822202,0.69587664,41914.0,41913.0,0.09747736]
["bitfinex","BTCUSD",1642591822452,0.69587664,41914.0,41913.0,0.04747736]
["bitfinex","BTCUSD",1642591823349,0.04587664,41914.0,41913.0,0.04747736]
["bitfinex","BTCUSD",1642591823753,0.04587664,41914.0,41913.0,0.43229936]
["bitfinex","BTCUSD",1642591823951,0.04587664,41914.0,41913.0,0.48229936]
["bitfinex","BTCUSD",1642591824250,0.04587664,41914.0,41913.0,0.58229936]
["bitfinex","BTCUSD",1642591825754,0.49587664,41914.0,41913.0,0.58229936]
["bitfinex","BTCUSD",1642591825954,0.04587664,41914.0,41913.0,0.58229936]
["bitfinex","BTCUSD",1642591826787,0.04587664,41914.0,41913.0,1.18993444]
["bitfinex","BTCUSD",1642591827189,0.05963201,41918.0,41914.0,0.1228673]
["bitfinex","BTCUSD",1642591827391,0.05963201,41918.0,41917.0,1.588661]
["bitfinex","BTCUSD",1642591827588,0.00121566,41929.0,41917.0,1.588661]
["bitfinex","BTCUSD",1642591827589,0.00121566,41929.0,41917.0,1.127922]
["bitfinex","BTCUSD",1642591827789,0.11925917,41927.0,41918.0,0.60830198]
["bitfinex","BTCUSD",1642591828097,0.11925917,41927.0,41921.0,0.60830198]
["bitfinex","BTCUSD",1642591828289,0.11925917,41927.0,41922.0,0.107228]
["bitfinex","BTCUSD",1642591828490,0.05962959,41926.0,41924.0,0.05]
["bitfinex","BTCUSD",1642591828689,0.05962959,41926.0,41925.0,0.0476]
["bitfinex","BTCUSD",1642591829291,1.93399113,41926.0,41925.0,0.0476]
["bitfinex","BTCUSD",1642591830134,1.93399113,41926.0,41925.0,0.0596]
["bitfinex","BTCUSD",1642591831535,1.93399113,41926.0,41925.0,0.0476]
["bitfinex","BTCUSD",1642591832138,1.93399113,41926.0,41925.0,0.0606]
["bitfinex","BTCUSD",1642591832637,0.9598,41928.0,41925.0,0.0606]
["bitfinex","BTCUSD",1642591832839,0.0596197,41927.0,41926.0,0.11924]
["bitfinex","BTCUSD",1642591833038,0.0596197,41927.0,41926.0,0.16684]
["bitfinex","BTCUSD",1642591833242,0.3113,41932.0,41926.0,0.16684]
["bitfinex","BTCUSD",1642591833440,0.00061059,41933.0,41927.0,0.059617]
["bitfinex","BTCUSD",1642591833691,0.00061059,41933.0,41929.0,0.00123691]
["bitfinex","BTCUSD",1642591833889,0.06022595,41933.0,41930.0,0.0476]
["bitfinex","BTCUSD",1642591834089,0.05961536,41933.0,41930.0,0.0476]
["bitfinex","BTCUSD",1642591834290,0.066226,41933.0,41930.0,0.0476]
["bitfinex","BTCUSD",1642591834891,0.066226,41933.0,41930.0,0.107214]
["bitfinex","BTCUSD",1642591835091,0.00661064,41933.0,41930.0,0.107214]
["bitfinex","BTCUSD",1642591835294,0.006,41933.0,41932.0,0.38604877]
["bitfinex","BTCUSD",1642591835492,0.00061065,41934.0,41932.0,1.12090926]
["bitfinex","BTCUSD",1642591835692,0.00061065,41934.0,41933.0,1.06864709]
["bitfinex","BTCUSD",1642591835894,0.00061065,41934.0,41933.0,1.11624709]
["bitfinex","BTCUSD",1642591836093,0.00061065,41934.0,41933.0,1.21752741]
["bitfinex","BTCUSD",1642591836493,0.18922496,41941.0,41933.0,1.09831641]
["bitfinex","BTCUSD",1642591836693,0.00061067,41936.0,41933.0,0.14888032]
["bitfinex","BTCUSD",1642591836894,0.00061067,41936.0,41935.0,0.384822]
["bitfinex","BTCUSD",1642591837094,0.00061067,41936.0,41935.0,0.532422]
["bitfinex","BTCUSD",1642591837545,0.90061067,41936.0,41935.0,0.532422]
["bitfinex","BTCUSD",1642591837745,0.9,41936.0,41935.0,0.532422]
["bitfinex","BTCUSD",1642591838346,0.9,41936.0,41935.0,0.1636]
["bitfinex","BTCUSD",1642591838549,0.9,41936.0,41935.0,0.0636]
["bitfinex","BTCUSD",1642591839545,0.9,41936.0,41935.0,0.0476]
["bitfinex","BTCUSD",1642591840347,0.9,41936.0,41935.0,0.0606]
["bitfinex","BTCUSD",1642591841585,0.0596111,41937.0,41935.0,0.0476]
["bitfinex","BTCUSD",1642591841784,0.0596111,41937.0,41936.0,0.384822]
["bitfinex","BTCUSD",1642591841987,0.00061065,41938.0,41937.0,0.00127515]
["bitfinex","BTCUSD",1642591842184,0.00061065,41938.0,41937.0,1.68292975]
["bitfinex","BTCUSD",1642591842383,0.001,41946.0,41937.0,1.58879215]
["bitfinex","BTCUSD",1642591842583,0.05958986,41945.0,41944.0,0.00128798]
["bitfinex","BTCUSD",1642591842783,0.05958986,41945.0,41944.0,0.04888798]
["bitfinex","BTCUSD",1642591843186,0.05958986,41945.0,41944.0,0.0476]
["bitfinex","BTCUSD",1642591843384,0.2340461,41946.0,41944.0,0.0476]
["bitfinex","BTCUSD",1642591843787,0.23160379,41946.0,41944.0,0.0476]
["bitfinex","BTCUSD",1642591844184,0.35079602,41946.0,41945.0,0.059598]
["bitfinex","BTCUSD",1642591844386,1.65079602,41946.0,41945.0,0.0476]
["bitfinex","BTCUSD",1642591844585,1.70079602,41946.0,41945.0,0.0976]
["bitfinex","BTCUSD",1642591845034,1.58160379,41946.0,41945.0,0.0976]
["bitfinex","BTCUSD",1642591846037,1.53160379,41946.0,41945.0,0.0976]
["bitfinex","BTCUSD",1642591846237,1.53160379,41946.0,41945.0,0.1136]
["bitfinex","BTCUSD",1642591847337,1.58160379,41946.0,41945.0,0.1136]
["bitfinex","BTCUSD",1642591847539,1.58160379,41946.0,41945.0,0.0976]
["bitfinex","BTCUSD",1642591848336,1.58160379,41946.0,41945.0,0.1236]
["bitfinex","BTCUSD",1642591849791,1.76656914,41946.0,41945.0,0.1236]
["bitfinex","BTCUSD",1642591849994,1.76656914,41946.0,41942.0,0.30046]
["bitfinex","BTCUSD",1642591849995,1.3,41945.0,41942.0,0.30046]
["bitfinex","BTCUSD",1642591850193,1.3,41945.0,41943.0,0.0476]
["bitfinex","BTCUSD",1642591851407,1.1,41944.0,41942.0,0.20046]
["bitfinex","BTCUSD",1642591851593,1.2096124,41944.0,41943.0,0.0476]
["bitfinex","BTCUSD",1642591851796,1.2096124,41944.0,41940.0,0.5]
["bitfinex","BTCUSD",1642591852193,1.2096124,41944.0,41937.0,0.0476]
["bitfinex","BTCUSD",1642591852445,1.2096124,41944.0,41943.0,0.017]
["bitfinex","BTCUSD",1642591852446,1.81222333,41944.0,41943.0,0.017]
["bitfinex","BTCUSD",1642591852843,1.21222333,41944.0,41943.0,0.017]
["bitfinex","BTCUSD",1642591853241,1.2116124,41944.0,41943.0,0.017]
["bitfinex","BTCUSD",1642591853643,1.2096124,41944.0,41937.0,0.107212]
["bitfinex","BTCUSD",1642591853849,0.22937164,41939.0,41932.0,0.619226]
["bitfinex","BTCUSD",1642591854043,0.17551594,41936.0,41932.0,0.719226]
["bitfinex","BTCUSD",1642591854246,0.1192287,41939.0,41933.0,0.059612]
["bitfinex","BTCUSD",1642591854449,0.1192287,41939.0,41933.0,0.6437736]
["bitfinex","BTCUSD",1642591854647,0.00061086,41936.0,41933.0,0.159612]
["bitfinex","BTCUSD",1642591854843,0.00061086,41936.0,41935.0,0.384822]
["bitfinex","BTCUSD",1642591855045,0.00061086,41936.0,41935.0,0.484822]
["bitfinex","BTCUSD",1642591855645,0.05960273,41938.0,41935.0,0.484822]
["bitfinex","BTCUSD",1642591855850,0.06021328,41938.0,41936.0,0.559605]
["bitfinex","BTCUSD",1642591856051,0.06021328,41938.0,41936.0,0.659605]
["bitfinex","BTCUSD",1642591856897,0.05960273,41938.0,41936.0,0.659605]
["bitfinex","BTCUSD",1642591858798,0.05960273,41938.0,41936.0,0.159605]
["bitfinex","BTCUSD",1642591858997,0.05960273,41938.0,41937.0,0.03595275]
["bitfinex","BTCUSD",1642591859197,0.05960273,41938.0,41937.0,0.0476]
["bitfinex","BTCUSD",1642591859942,0.05960273,41938.0,41937.0,0.5]
["bitfinex","BTCUSD",1642591860141,0.05960273,41938.0,41937.0,0.6]
["bitfinex","BTCUSD",1642591860541,0.2861285,41943.0,41938.0,0.059604]
["bitfinex","BTCUSD",1642591860742,0.00061069,41940.0,41938.0,0.059604]
["bitfinex","BTCUSD",1642591861542,0.00061069,41940.0,41939.0,0.119206]
["bitfinex","BTCUSD",1642591861743,1.15,41944.0,41939.0,0.119206]
["bitfinex","BTCUSD",1642591861744,0.0596039,41942.0,41939.0,0.119206]
["bitfinex","BTCUSD",1642591861944,0.0596039,41942.0,41940.0,0.059602]
["bitfinex","BTCUSD",1642591862247,0.001,41946.0,41940.0,0.107202]
["bitfinex","BTCUSD",1642591862743,0.001,41946.0,41941.0,0.059594]
["bitfinex","BTCUSD",1642591862943,0.001,41946.0,41942.0,0.166793]
["bitfinex","BTCUSD",1642591863145,0.00060626,41945.0,41943.0,0.059597]
["bitfinex","BTCUSD",1642591863343,0.00060626,41945.0,41944.0,0.04888199]
["bitfinex","BTCUSD",1642591863542,0.00060626,41945.0,41944.0,0.43370399]
["bitfinex","BTCUSD",1642591863987,0.00060626,41945.0,41944.0,0.53370399]
["bitfinex","BTCUSD",1642591864187,0.001,41946.0,41944.0,0.59329099]
["bitfinex","BTCUSD",1642591864385,0.001,41946.0,41945.0,0.384822]
["bitfinex","BTCUSD",1642591864591,0.001,41946.0,41945.0,1.02912542]
["bitfinex","BTCUSD",1642591864788,0.00160627,41947.0,41946.0,0.00078666]
["bitfinex","BTCUSD",1642591864985,0.00160627,41947.0,41946.0,1.02870866]
["bitfinex","BTCUSD",1642591865186,0.00160627,41947.0,41946.0,1.12870866]
["bitfinex","BTCUSD",1642591865385,0.001,41947.0,41946.0,1.12870866]
["bitfinex","BTCUSD",1642591866386,0.001,41947.0,41946.0,1.14170866]
["bitfinex","BTCUSD",1642591866787,0.0031,41948.0,41946.0,1.14170866]
["bitfinex","BTCUSD",1642591866986,0.0031,41948.0,41947.0,1.83153814]
["bitfinex","BTCUSD",1642591867185,0.0031,41948.0,41947.0,1.97913814]
["bitfinex","BTCUSD",1642591867449,0.0031,41951.0,41948.0,1.034822]
["bitfinex","BTCUSD",1642591867641,0.0031,41951.0,41950.0,0.980322]
["bitfinex","BTCUSD",1642591867839,0.001,41953.0,41950.0,0.980322]
["bitfinex","BTCUSD",1642591867840,0.001,41953.0,41950.0,1.58253634]
["bitfinex","BTCUSD",1642591868040,0.001,41953.0,41952.0,0.723432]
["bitfinex","BTCUSD",1642591868238,0.001,41953.0,41952.0,0.771032]
["bitfinex","BTCUSD",1642591868436,0.0011,41955.0,41952.0,0.871032]
["bitfinex","BTCUSD",1642591868639,0.0011,41955.0,41953.0,0.980322]
["bitfinex","BTCUSD",1642591868838,0.0011,41955.0,41953.0,1.027922]
["bitfinex","BTCUSD",1642591869141,0.0011,41955.0,41953.0,1.127922]
["bitfinex","BTCUSD",1642591870438,0.0011,41955.0,41953.0,1.145922]
["bitfinex","BTCUSD",1642591870638,0.0011,41955.0,41953.0,1.71382581]
["bitfinex","BTCUSD",1642591871492,0.0011,41955.0,41953.0,1.69582581]
["bitfinex","BTCUSD",1642591872295,0.0011,41955.0,41953.0,1.145922]
["bitfinex","BTCUSD",1642591872697,0.0011,41955.0,41953.0,1.385922]
["bitfinex","BTCUSD",1642591874095,0.0011,41955.0,41953.0,1.367922]
["bitfinex","BTCUSD",1642591874394,0.0011,41955.0,41953.0,1.385922]
["bitfinex","BTCUSD",1642591874594,0.0011,41955.0,41953.0,1.93984405]
["bitfinex","BTCUSD",1642591875039,0.0011,41955.0,41953.0,2.28984405]
["bitfinex","BTCUSD",1642591875538,0.0011,41955.0,41953.0,2.27184405]
["bitfinex","BTCUSD",1642591876437,0.0011,41955.0,41953.0,2.28684405]
["bitfinex","BTCUSD",1642591877138,0.0011,41955.0,41953.0,1.732922]
["bitfinex","BTCUSD",1642591877339,0.0011,41955.0,41953.0,1.382922]
["bitfinex","BTCUSD",1642591877738,0.0011,41955.0,41953.0,1.92499227]
["bitfinex","BTCUSD",1642591878138,0.0011,41955.0,41953.0,1.90999227]
["bitfinex","BTCUSD",1642591878339,0.0011,41955.0,41953.0,1.93099227]
["bitfinex","BTCUSD",1642591878787,0.00262226,41958.0,41957.0,0.127847]
["bitfinex","BTCUSD",1642591878988,0.00262226,41958.0,41957.0,0.175447]
["bitfinex","BTCUSD",1642591879792,0.00262226,41958.0,41957.0,0.127847]
["bitfinex","BTCUSD",1642591879990,0.00262226,41958.0,41956.0,0.5]
["bitfinex","BTCUSD",1642591880388,0.00762226,41958.0,41957.0,0.03]
["bitfinex","BTCUSD",1642591880987,0.90762226,41958.0,41957.0,0.03]
["bitfinex","BTCUSD",1642591881590,0.90262226,41958.0,41956.0,0.5]
["bitfinex","BTCUSD",1642591881790,0.95262226,41958.0,41956.0,0.5]
["bitfinex","BTCUSD",1642591882444,0.95662226,41958.0,41956.0,0.517]
["bitfinex","BTCUSD",1642591883643,0.95262226,41958.0,41956.0,0.5]
["bitfinex","BTCUSD",1642591884343,0.95262226,41958.0,41956.0,0.517]
["bitfinex","BTCUSD",1642591884344,0.95562226,41958.0,41956.0,0.517]
["bitfinex","BTCUSD",1642591885643,0.95262226,41958.0,41956.0,0.559585]
["bitfinex","BTCUSD",1642591886289,0.95662226,41958.0,41956.0,0.514]
["bitfinex","BTCUSD",1642591886490,0.95662226,41958.0,41956.0,0.564]
["bitfinex","BTCUSD",1642591887687,0.95262226,41958.0,41956.0,0.55]
["bitfinex","BTCUSD",1642591888088,0.00262226,41958.0,41956.0,0.5976]
["bitfinex","BTCUSD",1642591888289,0.00262226,41958.0,41957.0,0.98329317]
["bitfinex","BTCUSD",1642591888290,0.00362226,41958.0,41957.0,0.98329317]
["bitfinex","BTCUSD",1642591888492,0.00362226,41958.0,41957.0,1.03089317]
["bitfinex","BTCUSD",1642591888689,0.00362226,41958.0,41957.0,1.13089317]
["bitfinex","BTCUSD",1642591889689,0.00262226,41958.0,41957.0,1.13089317]
["bitfinex","BTCUSD",1642591890344,0.00262226,41958.0,41957.0,1.14689317]
["bitfinex","BTCUSD",1642591891544,0.00262226,41958.0,41957.0,1.13089317]
["bitfinex","BTCUSD",1642591892346,0.00185061,41960.0,41958.0,0.384822]
["bitfinex","BTCUSD",1642591892553,0.0011,41961.0,41960.0,0.00266045]
["bitfinex","BTCUSD",1642591892749,0.0011,41961.0,41960.0,1.03058245]
["bitfinex","BTCUSD",1642591893147,0.0011,41961.0,41960.0,1.13058245]
["bitfinex","BTCUSD",1642591893992,0.42,41967.0,41962.0,0.384822]
["bitfinex","BTCUSD",1642591894191,0.0011,41964.0,41963.0,0.93370099]
["bitfinex","BTCUSD",1642591894591,0.0011,41964.0,41963.0,1.64892318]
["bitfinex","BTCUSD",1642591894791,0.0011,41964.0,41963.0,1.64883493]
["bitfinex","BTCUSD",1642591895391,0.0011,41964.0,41963.0,1.03361274]
["bitfinex","BTCUSD",1642591895992,0.0011,41964.0,41963.0,1.03233375]
["bitfinex","BTCUSD",1642591896399,0.41794363,41967.0,41966.0,0.127629]
["bitfinex","BTCUSD",1642591896694,0.41794363,41967.0,41966.0,0.675229]
["bitfinex","BTCUSD",1642591897934,0.41794363,41967.0,41966.0,0.725229]
["bitfinex","BTCUSD",1642591898134,0.41794363,41967.0,41966.0,1.39084847]
["bitfinex","BTCUSD",1642591898337,0.41794363,41967.0,41966.0,1.42684847]
["bitfinex","BTCUSD",1642591898536,0.01,41969.0,41966.0,1.42684847]
["bitfinex","BTCUSD",1642591898733,0.01,41969.0,41967.0,0.98451236]
["bitfinex","BTCUSD",1642591898938,0.01,41969.0,41967.0,1.03211236]
["bitfinex","BTCUSD",1642591899134,0.01,41969.0,41967.0,1.13211236]
["bitfinex","BTCUSD",1642591900433,0.01,41969.0,41967.0,1.15911236]
["bitfinex","BTCUSD",1642591900733,0.01,41969.0,41967.0,1.59314689]
["bitfinex","BTCUSD",1642591901389,0.841,41968.0,41967.0,1.59314689]
["bitfinex","BTCUSD",1642591901593,0.841,41968.0,41967.0,1.56614689]
["bitfinex","BTCUSD",1642591902390,0.841,41968.0,41967.0,1.59214689]
["bitfinex","BTCUSD",1642591902595,0.421,41968.0,41967.0,1.83214689]
["bitfinex","BTCUSD",1642591903594,0.421,41968.0,41967.0,1.80614689]
["bitfinex","BTCUSD",1642591904396,0.421,41968.0,41967.0,1.22945653]
["bitfinex","BTCUSD",1642591905636,0.421,41968.0,41967.0,1.20645653]
["bitfinex","BTCUSD",1642591906439,0.421,41968.0,41967.0,1.22945653]
["bitfinex","BTCUSD",1642591907040,0.36095197,41968.0,41967.0,1.27945653]
["bitfinex","BTCUSD",1642591907243,0.36095197,41968.0,41967.0,1.77945653]
["bitfinex","BTCUSD",1642591907642,0.36095197,41968.0,41967.0,1.75645653]
["bitfinex","BTCUSD",1642591907840,0.01,41969.0,41968.0,0.50765331]
["bitfinex","BTCUSD",1642591908039,0.01,41969.0,41968.0,1.04007531]
["bitfinex","BTCUSD",1642591909298,0.01,41969.0,41968.0,1.69912199]
["bitfinex","BTCUSD",1642591909496,0.01,41969.0,41968.0,1.60813535]
["bitfinex","BTCUSD",1642591910399,0.01,41969.0,41968.0,1.62913535]
["bitfinex","BTCUSD",1642591911696,0.01,41969.0,41968.0,1.60813535]
["bitfinex","BTCUSD",1642591912541,0.01,41969.0,41968.0,1.62713535]
["bitfinex","BTCUSD",1642591913442,0.01,41969.0,41968.0,1.05907531]
["bitfinex","BTCUSD",1642591913640,0.01,41969.0,41968.0,1.04007531]
["bitfinex","BTCUSD",1642591914244,0.01,41969.0,41968.0,1.57651932]
["bitfinex","BTCUSD",1642591914441,0.01,41969.0,41968.0,1.05907531]
["bitfinex","BTCUSD",1642591915142,0.01,41969.0,41968.0,1.60336757]
["bitfinex","BTCUSD",1642591915642,0.01,41969.0,41968.0,1.58436757]
["bitfinex","BTCUSD",1642591916292,0.01,41969.0,41968.0,1.04007531]
["bitfinex","BTCUSD",1642591916492,0.01,41969.0,41968.0,1.5971637]
["bitfinex","BTCUSD",1642591917693,0.01,41969.0,41968.0,1.5771637]
["bitfinex","BTCUSD",1642591918393,0.01,41969.0,41968.0,1.5961637]
["bitfinex","BTCUSD",1642591919294,0.01,41969.0,41968.0,2.1916637]
["bitfinex","BTCUSD",1642591919493,0.01,41969.0,41968.0,2.28892129]
["bitfinex","BTCUSD",1642591919693,0.01,41969.0,41968.0,2.6726637]
["bitfinex","BTCUSD",1642591920341,0.01,41969.0,41968.0,2.6916637]
["bitfinex","BTCUSD",1642591920744,0.01,41969.0,41968.0,2.15457531]
["bitfinex","BTCUSD",1642591921740,0.01,41969.0,41968.0,2.6754999]
["bitfinex","BTCUSD",1642591921941,0.01,41969.0,41968.0,2.13557531]
["bitfinex","BTCUSD",1642591922142,0.01,41969.0,41968.0,2.70890634]
["bitfinex","BTCUSD",1642591922444,0.01,41969.0,41968.0,2.73290634]
["bitfinex","BTCUSD",1642591923685,0.01,41969.0,41968.0,2.70890634]
["bitfinex","BTCUSD",1642591924487,0.01,41969.0,41968.0,2.73590634]
["bitfinex","BTCUSD",1642591925192,0.00059064,41971.0,41969.0,0.1190956]
["bitfinex","BTCUSD",1642591925388,0.001,41975.0,41970.0,0.482422]
["bitfinex","BTCUSD",1642591925589,0.00059064,41971.0,41970.0,0.1976]
["bitfinex","BTCUSD",1642591925787,0.00059064,41971.0,41970.0,0.582422]
["bitfinex","BTCUSD",1642591926387,0.00059064,41971.0,41970.0,0.606422]
["bitfinex","BTCUSD",1642591926589,0.001,41975.0,41970.0,0.78508]
["bitfinex","BTCUSD",1642591926788,0.00059066,41973.0,41972.0,0.5]
["bitfinex","BTCUSD",1642591926987,0.00059066,41973.0,41972.0,1.101525]
["bitfinex","BTCUSD",1642591927189,0.00059066,41973.0,41972.0,1.201525]
["bitfinex","BTCUSD",1642591927444,0.00059066,41973.0,41972.0,2.34931931]
["bitfinex","BTCUSD",1642591927642,0.001,41975.0,41972.0,2.34931931]
["bitfinex","BTCUSD",1642591927849,0.00159067,41975.0,41973.0,1.52475806]
["bitfinex","BTCUSD",1642591928042,0.00159067,41975.0,41973.0,1.62475806]
["bitfinex","BTCUSD",1642591928343,0.00159067,41975.0,41973.0,1.73190406]
["bitfinex","BTCUSD",1642591928344,0.00109667,41975.0,41973.0,1.73190406]
["bitfinex","BTCUSD",1642591928542,0.00109667,41975.0,41974.0,0.384822]
["bitfinex","BTCUSD",1642591928742,0.00109667,41975.0,41974.0,0.432422]
["bitfinex","BTCUSD",1642591928943,0.000506,41975.0,41974.0,0.532422]
["bitfinex","BTCUSD",1642591930244,0.000506,41975.0,41974.0,0.384822]
["bitfinex","BTCUSD",1642591930245,1.88349758,41975.0,41974.0,0.384822]
["bitfinex","BTCUSD",1642591930446,1.88349758,41975.0,41974.0,0.029]
["bitfinex","BTCUSD",1642591930447,1.600506,41975.0,41974.0,0.029]
["bitfinex","BTCUSD",1642591930643,1.700506,41975.0,41974.0,0.029]
["bitfinex","BTCUSD",1642591931489,1.70008385,41975.0,41974.0,0.029]
["bitfinex","BTCUSD",1642591931687,1.70008385,41975.0,41973.0,0.5]
["bitfinex","BTCUSD",1642591931889,1.75964902,41975.0,41973.0,0.65]
["bitfinex","BTCUSD",1642591932491,1.75964902,41975.0,41974.0,0.07]
["bitfinex","BTCUSD",1642591933691,1.75964902,41975.0,41973.0,0.65]
["bitfinex","BTCUSD",1642591934091,1.70008385,41975.0,41973.0,0.65]
["bitfinex","BTCUSD",1642591934489,1.70108385,41975.0,41973.0,0.702]
["bitfinex","BTCUSD",1642591935344,1.76064896,41975.0,41973.0,0.702]
["bitfinex","BTCUSD",1642591935745,1.80964896,41975.0,41973.0,0.65]
["bitfinex","BTCUSD",1642591935943,1.80964896,41975.0,41973.0,0.15]
["bitfinex","BTCUSD",1642591936142,1.80964896,41975.0,41973.0,0.05]
["bitfinex","BTCUSD",1642591936345,1.75964896,41975.0,41970.0,0.059567]
["bitfinex","BTCUSD",1642591936545,1.76564896,41975.0,41973.0,0.041]
["bitfinex","BTCUSD",1642591936746,1.70608385,41975.0,41973.0,0.041]
["bitfinex","BTCUSD",1642591937345,1.70608385,41975.0,41973.0,0.100562]
["bitfinex","BTCUSD",1642591937746,1.70008385,41975.0,41973.0,0.059562]
["bitfinex","BTCUSD",1642591938547,1.75708385,41975.0,41973.0,0.087562]
["bitfinex","BTCUSD",1642591938801,1.75708385,41975.0,41973.0,0.028]
["bitfinex","BTCUSD",1642591938993,2.884822,41974.0,41973.0,0.028]
["bitfinex","BTCUSD",1642591939392,3.084822,41974.0,41973.0,0.028]
["bitfinex","BTCUSD",1642591940294,3.084822,41974.0,41970.0,0.10288025]
["bitfinex","BTCUSD",1642591940493,0.3120901,41973.0,41971.0,0.09680173]
["bitfinex","BTCUSD",1642591940693,0.384822,41972.0,41971.0,0.09680173]
["bitfinex","BTCUSD",1642591940896,0.96227311,41972.0,41971.0,0.14680173]
["bitfinex","BTCUSD",1642591941493,1.39529765,41972.0,41968.0,0.65765331]
["bitfinex","BTCUSD",1642591941694,1.39529765,41972.0,41968.0,0.72063618]
["bitfinex","BTCUSD",1642591941695,0.12039833,41971.0,41968.0,0.72063618]
["bitfinex","BTCUSD",1642591942092,0.05,41970.0,41968.0,0.57063618]
["bitfinex","BTCUSD",1642591942544,0.05,41970.0,41968.0,0.53865331]
["bitfinex","BTCUSD",1642591942746,1.884822,41969.0,41968.0,0.53865331]
["bitfinex","BTCUSD",1642591943551,1.5,41969.0,41968.0,0.53865331]
["bitfinex","BTCUSD",1642591944046,1.5,41969.0,41968.0,0.55765331]
["bitfinex","BTCUSD",1642591944446,1.513,41969.0,41968.0,0.55765331]
["bitfinex","BTCUSD",1642591945646,1.513,41969.0,41968.0,0.65322468]
["bitfinex","BTCUSD",1642591945846,1.5,41969.0,41968.0,0.55765331]
["bitfinex","BTCUSD",1642591946503,1.518,41969.0,41968.0,0.55765331]
["bitfinex","BTCUSD",1642591947503,1.518,41969.0,41968.0,0.65765331]
["bitfinex","BTCUSD",1642591947706,1.5,41969.0,41968.0,0.65765331]
["bitfinex","BTCUSD",1642591947904,1.5,41969.0,41968.0,0.74997611]
["bitfinex","BTCUSD",1642591948106,1.5,41969.0,41968.0,0.64997611]
["bitfinex","BTCUSD",1642591948307,2.944409,41968.0,41963.0,0.19434053]
["bitfinex","BTCUSD",1642591948508,0.59997431,41964.0,41960.0,0.00266045]
["bitfinex","BTCUSD",1642591948707,1.8,41961.0,41960.0,0.00266045]
["bitfinex","BTCUSD",1642591948911,2.44460966,41961.0,41960.0,0.00266045]
["bitfinex","BTCUSD",1642591949106,2.49460966,41961.0,41960.0,0.00266045]
["bitfinex","BTCUSD",1642591949307,3.21586962,41961.0,41960.0,0.00266045]
["bitfinex","BTCUSD",1642591949807,3.27546335,41961.0,41960.0,0.00266045]
["bitfinex","BTCUSD",1642591950446,3.28646335,41961.0,41960.0,0.00266045]
["bitfinex","BTCUSD",1642591950642,2.64185369,41961.0,41960.0,0.00266045]
["bitfinex","BTCUSD",1642591951841,2.63085369,41961.0,41960.0,0.00266045]
["bitfinex","BTCUSD",1642591952541,2.64785369,41961.0,41960.0,0.00266045]
["bitfinex","BTCUSD",1642591952942,2.3,41960.0,41953.0,0.79936449]
["bitfinex","BTCUSD",1642591953143,2.11265408,41959.0,41958.0,0.00114809]
["bitfinex","BTCUSD",1642591953345,2.44229109,41959.0,41958.0,0.00114809]
["bitfinex","BTCUSD",1642591953543,1.644822,41959.0,41958.0,0.00114809]
["bitfinex","BTCUSD",1642591954192,1.644822,41959.0,41955.0,0.10227439]
["bitfinex","BTCUSD",1642591954390,1.26,41959.0,41956.0,0.00114813]
["bitfinex","BTCUSD",1642591954588,1.272,41959.0,41956.0,0.00114813]
["bitfinex","BTCUSD",1642591955191,1.3815883,41959.0,41956.0,0.00114813]
["bitfinex","BTCUSD",1642591955389,1.3815883,41959.0,41955.0,0.10227439]
["bitfinex","BTCUSD",1642591955588,1.94297183,41959.0,41955.0,0.10342253]
["bitfinex","BTCUSD",1642591955790,1.93097183,41959.0,41955.0,0.10342253]
["bitfinex","BTCUSD",1642591956189,1.99057083,41959.0,41955.0,0.10342253]
["bitfinex","BTCUSD",1642591956393,1.4291873,41959.0,41955.0,0.10342253]
["bitfinex","BTCUSD",1642591956595,1.3765883,41959.0,41955.0,0.10227439]
["bitfinex","BTCUSD",1642591956794,1.3765883,41959.0,41955.0,0.10342254]
["bitfinex","BTCUSD",1642591957550,1.317,41959.0,41955.0,0.10342254]
["bitfinex","BTCUSD",1642591957751,1.317,41959.0,41956.0,0.10472332]
["bitfinex","BTCUSD",1642591957752,0.007,41959.0,41956.0,0.10472332]
["bitfinex","BTCUSD",1642591957957,0.05958419,41961.0,41958.0,0.09926907]
["bitfinex","BTCUSD",1642591958152,0.05,41961.0,41955.0,0.55924452]
["bitfinex","BTCUSD",1642591958350,0.05,41961.0,41956.0,0.10122199]
["bitfinex","BTCUSD",1642591958650,0.007,41959.0,41956.0,0.10122199]
["bitfinex","BTCUSD",1642591958851,0.007,41959.0,41957.0,0.05]
["bitfinex","BTCUSD",1642591959449,0.007,41959.0,41956.0,0.00114813]
["bitfinex","BTCUSD",1642591959851,0.48484051,41960.0,41956.0,0.00114813]
["bitfinex","BTCUSD",1642591960053,0.48484051,41960.0,41954.0,0.04383551]
["bitfinex","BTCUSD",1642591960251,0.6040265,41960.0,41955.0,0.05058714]
["bitfinex","BTCUSD",1642591960456,0.15,41959.0,41953.0,0.649]
["bitfinex","BTCUSD",1642591960653,0.15,41959.0,41953.0,0.699]
["bitfinex","BTCUSD",1642591960654,1.10912922,41954.0,41953.0,0.699]
["bitfinex","BTCUSD",1642591960853,1.15912922,41954.0,41953.0,0.699]
["bitfinex","BTCUSD",1642591961503,1.15912922,41954.0,41953.0,0.599]
["bitfinex","BTCUSD",1642591962504,1.16712922,41954.0,41953.0,0.599]
["bitfinex","BTCUSD",1642591963103,1.86712922,41954.0,41953.0,0.599]
["bitfinex","BTCUSD",1642591963305,2.14009403,41954.0,41953.0,0.599]
["bitfinex","BTCUSD",1642591963506,2.52491603,41954.0,41953.0,0.599]
["bitfinex","BTCUSD",1642591964107,3.27491603,41954.0,41953.0,0.599]
["bitfinex","BTCUSD",1642591964309,2.51691603,41954.0,41953.0,0.599]
["bitfinex","BTCUSD",1642591964512,2.52491603,41954.0,41953.0,0.839]
["bitfinex","BTCUSD",1642591965343,2.47491603,41954.0,41953.0,0.839]
["bitfinex","BTCUSD",1642591965743,2.46691603,41954.0,41953.0,0.839]
["bitfinex","BTCUSD",1642591966148,3.42652903,41954.0,41953.0,0.839]
["bitfinex","BTCUSD",1642591966344,2.52652903,41954.0,41953.0,0.839]
["bitfinex","BTCUSD",1642591966543,1.55695122,41954.0,41953.0,0.839]
["bitfinex","BTCUSD",1642591967147,2.30695122,41954.0,41953.0,0.839]
["bitfinex","BTCUSD",1642591967543,2.30695122,41954.0,41953.0,0.82]
["bitfinex","BTCUSD",1642591967743,1.54395122,41954.0,41953.0,0.82]
["bitfinex","BTCUSD",1642591968702,1.55695122,41954.0,41953.0,0.82]
["bitfinex","BTCUSD",1642591969110,1.35871454,41954.0,41953.0,0.82]
["bitfinex","BTCUSD",1642591969305,1.35741926,41954.0,41953.0,0.82]
["bitfinex","BTCUSD",1642591969508,1.35741926,41954.0,41953.0,0.87]
["bitfinex","BTCUSD",1642591969509,0.50741926,41954.0,41953.0,0.87]
["bitfinex","BTCUSD",1642591969710,0.013,41954.0,41953.0,0.97]
["bitfinex","BTCUSD",1642591969908,0.1,41957.0,41954.0,0.059587]
["bitfinex","BTCUSD",1642591970110,0.25,41959.0,41955.0,0.09535598]
["bitfinex","BTCUSD",1642591970310,0.25,41959.0,41956.0,0.09282058]
["bitfinex","BTCUSD",1642591970311,0.1,41959.0,41956.0,0.09282058]
["bitfinex","BTCUSD",1642591970505,0.1,41959.0,41958.0,0.10465813]
["bitfinex","BTCUSD",1642591970707,0.1,41959.0,41953.0,0.97]
["bitfinex","BTCUSD",1642591970906,0.1,41959.0,41954.0,0.04364677]
["bitfinex","BTCUSD",1642591971107,0.1,41959.0,41955.0,0.09411906]
["bitfinex","BTCUSD",1642591971306,0.1,41959.0,41956.0,0.09324853]
["bitfinex","BTCUSD",1642591971705,0.42060838,41962.0,41957.0,0.05]
["bitfinex","BTCUSD",1642591972007,0.05,41961.0,41957.0,0.05]
["bitfinex","BTCUSD",1642591972208,0.15,41961.0,41957.0,0.05]
["bitfinex","BTCUSD",1642591972442,0.2095896,41961.0,41957.0,0.05]
["bitfinex","BTCUSD",1642591972641,0.2095896,41961.0,41957.0,0.059]
["bitfinex","BTCUSD",1642591973241,0.24473055,41960.0,41957.0,0.059]
["bitfinex","BTCUSD",1642591973442,0.29473055,41960.0,41957.0,0.059]
["bitfinex","BTCUSD",1642591974042,0.29473055,41960.0,41957.0,0.009]
["bitfinex","BTCUSD",1642591974441,0.29473055,41960.0,41955.0,0.14896269]
["bitfinex","BTCUSD",1642591974640,0.29473055,41960.0,41957.0,0.006]
["bitfinex","BTCUSD",1642591974641,0.30773055,41960.0,41957.0,0.006]
["bitfinex","BTCUSD",1642591974845,0.11918849,41959.0,41957.0,0.006]
["bitfinex","BTCUSD",1642591975845,0.11918849,41959.0,41957.0,0.00549471]
["bitfinex","BTCUSD",1642591976045,0.11918849,41959.0,41955.0,0.20896269]
["bitfinex","BTCUSD",1642591976687,0.13218849,41959.0,41957.0,0.008]
["bitfinex","BTCUSD",1642591976988,0.13218849,41959.0,41957.0,0.058]
["bitfinex","BTCUSD",1642591977786,0.13218849,41959.0,41957.0,0.05]
["bitfinex","BTCUSD",1642591978086,0.11918849,41959.0,41958.0,0.10483571]
["bitfinex","BTCUSD",1642591978687,0.13218849,41959.0,41958.0,0.09888471]
["bitfinex","BTCUSD",1642591978887,0.13164699,41959.0,41958.0,0.09888471]
["bitfinex","BTCUSD",1642591979086,0.1313825,41959.0,41957.0,0.007]
["bitfinex","BTCUSD",1642591979486,0.1313825,41959.0,41957.0,0.057]
["bitfinex","BTCUSD",1642591979687,0.1313825,41959.0,41957.0,0.007]
["bitfinex","BTCUSD",1642591980542,0.1183825,41959.0,41955.0,0.06]
["bitfinex","BTCUSD",1642591980742,0.1313825,41959.0,41957.0,0.007]
["bitfinex","BTCUSD",1642591981942,0.1183825,41959.0,41955.0,0.06]
["bitfinex","BTCUSD",1642591982549,0.05959364,41960.0,41956.0,0.09931988]
["bitfinex","BTCUSD",1642591982745,0.05959364,41960.0,41957.0,0.05]
["bitfinex","BTCUSD",1642591982746,0.014,41959.0,41957.0,0.05]
["bitfinex","BTCUSD",1642591983898,0.52059689,41962.0,41957.0,0.58120082]
["bitfinex","BTCUSD",1642591984192,0.52059689,41962.0,41960.0,0.0964604]
["bitfinex","BTCUSD",1642591984193,0.52,41962.0,41960.0,0.0964604]
["bitfinex","BTCUSD",1642591984393,0.42059689,41962.0,41961.0,0.0476]
["bitfinex","BTCUSD",1642591984591,0.45359689,41962.0,41961.0,0.0476]
["bitfinex","BTCUSD",1642591984791,1.40359689,41962.0,41961.0,0.0476]
["bitfinex","BTCUSD",1642591984993,1.58802542,41962.0,41961.0,0.0476]
["bitfinex","BTCUSD",1642591985393,1.58742853,41962.0,41961.0,0.0476]
["bitfinex","BTCUSD",1642591985894,1.55442853,41962.0,41961.0,0.0476]
["bitfinex","BTCUSD",1642591986695,1.61442853,41962.0,41961.0,0.0556]
["bitfinex","BTCUSD",1642591987296,1.38,41962.0,41961.0,0.0556]
["bitfinex","BTCUSD",1642591987946,1.93,41962.0,41961.0,0.0556]
["bitfinex","BTCUSD",1642591988544,2.17416068,41962.0,41961.0,0.0476]
["bitfinex","BTCUSD",1642591988746,2.18716068,41962.0,41961.0,0.0526]
["bitfinex","BTCUSD",1642591989145,1.433,41962.0,41961.0,0.0526]
["bitfinex","BTCUSD",1642591989346,0.433,41962.0,41961.0,0.0526]
["bitfinex","BTCUSD",1642591989744,0.933,41962.0,41961.0,0.437422]
["bitfinex","BTCUSD",1642591989943,0.42,41962.0,41961.0,0.432422]
["bitfinex","BTCUSD",1642591990150,0.42,41968.0,41961.0,1.10207482]
["bitfinex","BTCUSD",1642591990354,0.00059712,41964.0,41961.0,1.10207482]
["bitfinex","BTCUSD",1642591990547,0.00059712,41964.0,41963.0,0.00123527]
["bitfinex","BTCUSD",1642591990748,0.45059712,41964.0,41963.0,0.43365727]
["bitfinex","BTCUSD",1642591991197,0.00059712,41964.0,41963.0,0.58365727]
["bitfinex","BTCUSD",1642591991402,0.42,41969.0,41963.0,0.58365727]
["bitfinex","BTCUSD",1642591991593,0.00059714,41966.0,41963.0,0.58365727]
["bitfinex","BTCUSD",1642591992194,0.00059714,41966.0,41964.0,0.03571836]
["bitfinex","BTCUSD",1642591992395,0.00059714,41966.0,41965.0,0.432422]
["bitfinex","BTCUSD",1642591992695,0.00059718,41967.0,41965.0,0.63112976]
["bitfinex","BTCUSD",1642591992898,0.00059718,41967.0,41966.0,0.04229392]
["bitfinex","BTCUSD",1642591993096,0.00059718,41967.0,41966.0,0.08989392]
["bitfinex","BTCUSD",1642591993695,0.52957332,41969.0,41966.0,0.08989392]
["bitfinex","BTCUSD",1642591993896,0.48017051,41969.0,41966.0,0.08989392]
["bitfinex","BTCUSD",1642591994095,0.53017051,41969.0,41966.0,0.08989392]
["bitfinex","BTCUSD",1642591994297,0.48017051,41969.0,41966.0,0.08989392]
["bitfinex","BTCUSD",1642591994496,0.53017051,41969.0,41966.0,0.08989392]
["bitfinex","BTCUSD",1642591994697,0.15,41968.0,41966.0,0.04789392]
["bitfinex","BTCUSD",1642591994961,0.2,41968.0,41966.0,0.33529268]
["bitfinex","BTCUSD",1642591995167,0.20717702,41968.0,41966.0,0.248]
["bitfinex","BTCUSD",1642591995362,0.20717702,41968.0,41966.0,0.298]
["bitfinex","BTCUSD",1642591995564,2.3,41967.0,41966.0,0.298]
["bitfinex","BTCUSD",1642591995964,2.3,41967.0,41966.0,0.29]
["bitfinex","BTCUSD",1642591996164,2.3,41967.0,41962.0,0.81661426]
["bitfinex","BTCUSD",1642591996165,2.5,41966.0,41962.0,0.81661426]
["bitfinex","BTCUSD",1642591996364,0.384822,41965.0,41962.0,0.81661426]
["bitfinex","BTCUSD",1642591996664,0.36260446,41961.0,41956.0,0.60228025]
["bitfinex","BTCUSD",1642591996864,0.35270072,41958.0,41957.0,0.03700284]
["bitfinex","BTCUSD",1642591997466,0.73752272,41958.0,41957.0,0.03700284]
["bitfinex","BTCUSD",1642591997862,0.20419793,41957.0,41954.0,0.0999]
["bitfinex","BTCUSD",1642591998066,0.20419793,41957.0,41956.0,0.03491357]
["bitfinex","BTCUSD",1642591998264,0.20419793,41957.0,41954.0,0.0999]
["bitfinex","BTCUSD",1642591998467,0.26379812,41957.0,41955.0,0.03761216]
["bitfinex","BTCUSD",1642591998693,0.27779812,41957.0,41954.0,0.14139052]
["bitfinex","BTCUSD",1642591998891,0.27779812,41957.0,41954.0,0.0999]
["bitfinex","BTCUSD",1642591999093,0.059607,41956.0,41954.0,0.0999]
["bitfinex","BTCUSD",1642591999493,0.109607,41956.0,41954.0,0.0999]
["bitfinex","BTCUSD",1642591999695,0.05,41956.0,41954.0,0.0999]
["bitfinex","BTCUSD",1642591999896,0.384822,41955.0,41953.0,0.58114747]
["bitfinex","BTCUSD",1642592000096,0.05960324,41955.0,41953.0,0.58114747]
["bitfinex","BTCUSD",1642592000294,0.11920947,41954.0,41953.0,0.58114747]
["bitfinex","BTCUSD",1642592000494,0.16920947,41954.0,41953.0,0.58114747]
["bitfinex","BTCUSD",1642592000697,0.16920947,41954.0,41953.0,0.61983673]
["bitfinex","BTCUSD",1642592000894,0.16920947,41954.0,41953.0,0.58]
["bitfinex","BTCUSD",1642592001095,0.16920947,41954.0,41953.0,0.61541057]
["bitfinex","BTCUSD",1642592001300,2.67048579,41954.0,41951.0,0.00114749]
["bitfinex","BTCUSD",1642592001501,0.96496697,41953.0,41951.0,0.00114749]
["bitfinex","BTCUSD",1642592001895,0.434822,41953.0,41951.0,0.00114749]
["bitfinex","BTCUSD",1642592002095,0.434822,41953.0,41947.0,0.03948455]
["bitfinex","BTCUSD",1642592002296,0.05961242,41951.0,41950.0,0.00114752]
["bitfinex","BTCUSD",1642592002547,2.86240914,41951.0,41950.0,0.00114752]
["bitfinex","BTCUSD",1642592002951,2.86240914,41951.0,41946.0,0.00078666]
["bitfinex","BTCUSD",1642592002952,2.9182528,41951.0,41946.0,0.00078666]
["bitfinex","BTCUSD",1642592003150,0.30717812,41947.0,41941.0,0.05]
["bitfinex","BTCUSD",1642592003352,0.17909705,41943.0,41941.0,0.05]
["bitfinex","BTCUSD",1642592003549,0.17909705,41943.0,41937.0,0.09838202]
["bitfinex","BTCUSD",1642592003550,0.22909705,41943.0,41937.0,0.09838202]
["bitfinex","BTCUSD",1642592003749,0.22909705,41943.0,41938.0,0.10464413]
["bitfinex","BTCUSD",1642592003948,0.22909705,41943.0,41934.0,1.10698738]
["bitfinex","BTCUSD",1642592003949,0.59608778,41943.0,41934.0,1.10698738]
["bitfinex","BTCUSD",1642592004149,0.59608778,41943.0,41937.0,0.04730131]
["bitfinex","BTCUSD",1642592004348,0.71532501,41943.0,41938.0,0.03977014]
["bitfinex","BTCUSD",1642592004548,2.54672673,41941.0,41934.0,0.10400102]
["bitfinex","BTCUSD",1642592004748,2.54672673,41941.0,41939.0,0.03704312]
["bitfinex","BTCUSD",1642592004749,2.59672673,41941.0,41939.0,0.03704312]
["bitfinex","BTCUSD",1642592004947,2.59672673,41941.0,41940.0,0.03556018]
["bitfinex","BTCUSD",1642592005149,2.59672673,41941.0,41938.0,0.00073383]
["bitfinex","BTCUSD",1642592005350,0.05,41941.0,41938.0,0.00073383]
["bitfinex","BTCUSD",1642592005551,0.72232501,41943.0,41938.0,0.04407576]
["bitfinex","BTCUSD",1642592005750,0.05961687,41942.0,41939.0,0.03537849]
["bitfinex","BTCUSD",1642592005953,0.05961687,41942.0,41940.0,0.03879897]
["bitfinex","BTCUSD",1642592006693,0.003,41942.0,41940.0,0.03879897]
["bitfinex","BTCUSD",1642592007796,0.003,41942.0,41940.0,0.09840697]
["bitfinex","BTCUSD",1642592007991,0.39923018,41943.0,41940.0,0.09840697]
["bitfinex","BTCUSD",1642592008395,0.39923018,41943.0,41940.0,0.03879897]
["bitfinex","BTCUSD",1642592008896,0.39923018,41943.0,41935.0,0.06]
["bitfinex","BTCUSD",1642592008897,0.69622148,41942.0,41935.0,0.06]
["bitfinex","BTCUSD",1642592009094,0.69622148,41942.0,41937.0,0.03437097]
["bitfinex","BTCUSD",1642592009095,0.05,41939.0,41937.0,0.03437097]
["bitfinex","BTCUSD",1642592009292,0.10963076,41940.0,41937.0,0.03437097]
["bitfinex","BTCUSD",1642592009493,0.05963076,41940.0,41937.0,0.03437097]
["bitfinex","BTCUSD",1642592010551,0.10963076,41940.0,41937.0,0.03437097]
["bitfinex","BTCUSD",1642592010755,0.11563076,41940.0,41937.0,0.03437097]
["bitfinex","BTCUSD",1642592011954,0.10963076,41940.0,41937.0,0.03437097]
["bitfinex","BTCUSD",1642592012151,0.10963076,41940.0,41937.0,0.04238293]
["bitfinex","BTCUSD",1642592012355,0.10963076,41940.0,41938.0,0.0340278]
["bitfinex","BTCUSD",1642592012551,0.10963076,41940.0,41936.0,0.05]
["bitfinex","BTCUSD",1642592012752,0.13063076,41940.0,41937.0,0.04682783]
["bitfinex","BTCUSD",1642592012951,0.23063076,41940.0,41938.0,0.03528619]
["bitfinex","BTCUSD",1642592013153,0.29025876,41940.0,41936.0,0.05121436]
["bitfinex","BTCUSD",1642592013353,0.23063076,41940.0,41936.0,0.05121436]
["bitfinex","BTCUSD",1642592013992,0.58934098,41939.0,41936.0,0.05121436]
["bitfinex","BTCUSD",1642592014192,0.58934098,41939.0,41936.0,0.05]
["bitfinex","BTCUSD",1642592014393,0.05962694,41938.0,41936.0,0.05121436]
["bitfinex","BTCUSD",1642592014792,0.05962694,41938.0,41936.0,0.00121436]
["bitfinex","BTCUSD",1642592015493,0.05962694,41938.0,41935.0,0.06121438]
["bitfinex","BTCUSD",1642592015494,2.2373035,41937.0,41935.0,0.06121438]
["bitfinex","BTCUSD",1642592015892,2.2873035,41937.0,41935.0,0.06121438]
["bitfinex","BTCUSD",1642592016092,1.75125347,41937.0,41935.0,0.06121438]
["bitfinex","BTCUSD",1642592016496,1.61579997,41936.0,41935.0,0.06]
["bitfinex","BTCUSD",1642592018741,1.62379997,41936.0,41935.0,0.06]
["bitfinex","BTCUSD",1642592019541,2.07379997,41936.0,41935.0,0.06]
["bitfinex","BTCUSD",1642592019941,2.06579997,41936.0,41935.0,0.06]
["bitfinex","BTCUSD",1642592020141,1.61579997,41936.0,41935.0,0.06]
["bitfinex","BTCUSD",1642592020541,2.11579997,41936.0,41935.0,0.06]
["bitfinex","BTCUSD",1642592020742,1.62779997,41936.0,41935.0,0.06]
["bitfinex","BTCUSD",1642592021391,2.37779997,41936.0,41935.0,0.06]
["bitfinex","BTCUSD",1642592021795,2.76262197,41936.0,41935.0,0.06]
["bitfinex","BTCUSD",1642592021992,2.75062197,41936.0,41935.0,0.06]
["bitfinex","BTCUSD",1642592022792,2.01362197,41936.0,41935.0,0.06]
["bitfinex","BTCUSD",1642592023990,1.61579997,41936.0,41935.0,0.06]
["bitfinex","BTCUSD",1642592024789,1.62979997,41936.0,41935.0,0.06]
["bitfinex","BTCUSD",1642592025445,2.17979997,41936.0,41935.0,0.06]
["bitfinex","BTCUSD",1642592026047,2.16579997,41936.0,41935.0,0.06]
["bitfinex","BTCUSD",1642592026348,1.61579997,41936.0,41935.0,0.06]
["bitfinex","BTCUSD",1642592026747,1.63379997,41936.0,41935.0,0.06]
["bitfinex","BTCUSD",1642592028046,1.61579997,41936.0,41935.0,0.06]
["bitfinex","BTCUSD",1642592028690,1.62979997,41936.0,41935.0,0.06]
["bitfinex","BTCUSD",1642592029392,2.18529596,41936.0,41935.0,0.06]
["bitfinex","BTCUSD",1642592029790,1.83529596,41936.0,41935.0,0.06]
["bitfinex","BTCUSD",1642592029991,1.82129596,41936.0,41935.0,0.06]
["bitfinex","BTCUSD",1642592030793,1.84429596,41936.0,41935.0,0.06]
["bitfinex","BTCUSD",1642592031991,1.82129596,41936.0,41935.0,0.06]
["bitfinex","BTCUSD",1642592032551,1.87129596,41936.0,41935.0,0.06]
["bitfinex","BTCUSD",1642592032848,1.88329596,41936.0,41935.0,0.06]
["bitfinex","BTCUSD",1642592033049,1.83329596,41936.0,41935.0,0.06]
["bitfinex","BTCUSD",1642592034049,1.82129596,41936.0,41935.0,0.06]
["bitfinex","BTCUSD",1642592034852,1.83329596,41936.0,41935.0,0.06]
["bitfinex","BTCUSD",1642592035852,1.62779997,41936.0,41935.0,0.06]
["bitfinex","BTCUSD",1642592036051,1.61579997,41936.0,41935.0,0.06]
["bitfinex","BTCUSD",1642592036696,1.62679997,41936.0,41935.0,0.06]
["bitfinex","BTCUSD",1642592036896,1.82138203,41936.0,41935.0,0.06]
["bitfinex","BTCUSD",1642592037097,1.87138203,41936.0,41935.0,0.06]
["bitfinex","BTCUSD",1642592037296,2.32138203,41936.0,41935.0,0.06]
["bitfinex","BTCUSD",1642592037501,1.87138203,41936.0,41935.0,0.06]
["bitfinex","BTCUSD",1642592038099,1.86038203,41936.0,41935.0,0.06]
["bitfinex","BTCUSD",1642592038699,1.88738203,41936.0,41935.0,0.06]
["bitfinex","BTCUSD",1642592039701,1.83738203,41936.0,41935.0,0.06]
["bitfinex","BTCUSD",1642592039961,1.81038203,41936.0,41935.0,0.06]
["bitfinex","BTCUSD",1642592040365,1.61579997,41936.0,41935.0,0.06]
["bitfinex","BTCUSD",1642592040759,1.62879997,41936.0,41935.0,0.06]
["bitfinex","BTCUSD",1642592041059,1.313,41936.0,41935.0,0.06]
["bitfinex","BTCUSD",1642592041959,1.3,41936.0,41935.0,0.06]
["bitfinex","BTCUSD",1642592042663,1.35,41936.0,41935.0,0.06]
["bitfinex","BTCUSD",1642592042860,1.76376099,41936.0,41935.0,0.06]
["bitfinex","BTCUSD",1642592043261,1.76376099,41936.0,41935.0,0.05945611]
["bitfinex","BTCUSD",1642592044095,1.75076099,41936.0,41935.0,0.05945611]
["bitfinex","BTCUSD",1642592044698,1.76976099,41936.0,41935.0,0.05945611]
["bitfinex","BTCUSD",1642592045597,0.46976099,41936.0,41935.0,0.05945611]
["bitfinex","BTCUSD",1642592045797,0.41976099,41936.0,41935.0,0.05945611]
["bitfinex","BTCUSD",1642592045997,0.40076099,41936.0,41935.0,0.05945611]
["bitfinex","BTCUSD",1642592046195,1.05076099,41936.0,41935.0,0.05945611]
["bitfinex","BTCUSD",1642592046899,0.42776099,41936.0,41935.0,0.05945611]
["bitfinex","BTCUSD",1642592047097,0.77776099,41936.0,41935.0,0.05945611]
["bitfinex","BTCUSD",1642592047298,0.42776099,41936.0,41935.0,0.05945611]
["bitfinex","BTCUSD",1642592047749,0.42776099,41936.0,41935.0,0.44427811]
["bitfinex","BTCUSD",1642592047947,0.40076099,41936.0,41935.0,0.44427811]
["bitfinex","BTCUSD",1642592048247,1.05076099,41936.0,41935.0,0.44427811]
["bitfinex","BTCUSD",1642592048447,0.40076099,41936.0,41935.0,0.44427811]
["bitfinex","BTCUSD",1642592048847,0.41376099,41936.0,41935.0,0.44427811]
["bitfinex","BTCUSD",1642592049250,1.16376099,41936.0,41935.0,0.44427811]
["bitfinex","BTCUSD",1642592049447,1.21376099,41936.0,41935.0,0.05945611]
["bitfinex","BTCUSD",1642592050047,1.56376099,41936.0,41935.0,0.05945611]
["bitfinex","BTCUSD",1642592050352,1.55076099,41936.0,41935.0,0.05945611]
["bitfinex","BTCUSD",1642592050748,1.57076099,41936.0,41935.0,0.05945611]
["bitfinex","BTCUSD",1642592050949,1.22076099,41936.0,41935.0,0.05945611]
["bitfinex","BTCUSD",1642592051192,1.62076099,41936.0,41935.0,0.05945611]
["bitfinex","BTCUSD",1642592051394,1.22076099,41936.0,41935.0,0.05945611]
["bitfinex","BTCUSD",1642592051997,1.20076099,41936.0,41935.0,0.05945611]
["bitfinex","BTCUSD",1642592052294,1.65076099,41936.0,41935.0,0.05945611]
["bitfinex","BTCUSD",1642592052494,1.20076099,41936.0,41935.0,0.05945611]
["bitfinex","BTCUSD",1642592052896,1.21876099,41936.0,41935.0,0.05945611]
["bitfinex","BTCUSD",1642592054094,1.20076099,41936.0,41935.0,0.05945611]
["bitfinex","BTCUSD",1642592054950,1.21876099,41936.0,41935.0,0.05945611]
["bitfinex","BTCUSD",1642592055150,2.01876099,41936.0,41935.0,0.05945611]
["bitfinex","BTCUSD",1642592055353,1.21876099,41936.0,41935.0,0.05945611]
["bitfinex","BTCUSD",1642592056151,1.20076099,41936.0,41935.0,0.05945611]
["bitfinex","BTCUSD",1642592056950,1.21676099,41936.0,41935.0,0.05945611]
["bitfinex","BTCUSD",1642592057159,1.96676099,41936.0,41935.0,0.05945611]
["bitfinex","BTCUSD",1642592057361,2.5,41934.0,41927.0,0.6068749]
["bitfinex","BTCUSD",1642592057559,0.28882581,41929.0,41928.0,1.01417433]
["bitfinex","BTCUSD",1642592057752,0.24183717,41928.0,41924.0,0.60846457]
["bitfinex","BTCUSD",1642592058158,0.31684699,41927.0,41924.0,0.60846457]
["bitfinex","BTCUSD",1642592058356,0.00128473,41925.0,41923.0,0.60846457]
["bitfinex","BTCUSD",1642592058559,0.00128473,41925.0,41922.0,0.60846457]
["bitfinex","BTCUSD",1642592058806,0.06092834,41925.0,41922.0,0.60846457]
["bitfinex","BTCUSD",1642592059406,0.06092834,41925.0,41921.0,0.61846457]
["bitfinex","BTCUSD",1642592060206,0.06092834,41925.0,41922.0,0.09450135]
["bitfinex","BTCUSD",1642592060405,0.06092834,41925.0,41923.0,0.09407736]
["bitfinex","BTCUSD",1642592060604,0.06092834,41925.0,41923.0,0.05]
["bitfinex","BTCUSD",1642592060809,0.06892834,41925.0,41923.0,0.05]
["bitfinex","BTCUSD",1642592061605,0.06892834,41925.0,41922.0,0.00114521]
["bitfinex","BTCUSD",1642592062005,0.06092834,41925.0,41922.0,0.00114521]
["bitfinex","BTCUSD",1642592062205,0.06092834,41925.0,41921.0,0.01]
["bitfinex","BTCUSD",1642592062448,0.06092834,41925.0,41921.0,0.01101638]
["bitfinex","BTCUSD",1642592062848,0.07592834,41925.0,41921.0,0.01101638]
["bitfinex","BTCUSD",1642592063247,0.07592834,41925.0,41921.0,0.01]
["bitfinex","BTCUSD",1642592063451,0.07592834,41925.0,41922.0,0.03495623]
["bitfinex","BTCUSD",1642592064148,0.06092834,41925.0,41922.0,0.03495623]
["bitfinex","BTCUSD",1642592064449,0.384822,41924.0,41922.0,0.03495623]
["bitfinex","BTCUSD",1642592064649,0.434822,41924.0,41922.0,0.03495623]
["bitfinex","BTCUSD",1642592064954,0.35031873,41923.0,41922.0,0.03495623]
["bitfinex","BTCUSD",1642592065151,0.87097073,41923.0,41921.0,0.01101714]
["bitfinex","BTCUSD",1642592065351,3.25498475,41922.0,41921.0,0.01101714]
["bitfinex","BTCUSD",1642592065549,3.30498475,41922.0,41921.0,0.01101714]
["bitfinex","BTCUSD",1642592065751,3.30498475,41922.0,41921.0,0.01]
["bitfinex","BTCUSD",1642592065955,3.40498475,41922.0,41921.0,0.01]
["bitfinex","BTCUSD",1642592066204,3.16620396,41922.0,41921.0,0.01]
["bitfinex","BTCUSD",1642592066805,3.16620396,41922.0,41913.0,0.0040693]
["bitfinex","BTCUSD",1642592066806,2.56483037,41914.0,41913.0,0.0040693]
["bitfinex","BTCUSD",1642592067003,2.56483037,41914.0,41911.0,0.01]
["bitfinex","BTCUSD",1642592067004,0.22356734,41913.0,41911.0,0.01]
["bitfinex","BTCUSD",1642592067202,2.173205,41912.0,41911.0,0.01]
["bitfinex","BTCUSD",1642592067400,2.1744144,41912.0,41911.0,0.01]
["bitfinex","BTCUSD",1642592067804,2.50497317,41912.0,41911.0,0.01]
["bitfinex","BTCUSD",1642592068002,2.49308317,41912.0,41911.0,0.01]
["bitfinex","BTCUSD",1642592068204,2.54308317,41912.0,41911.0,0.01]
["bitfinex","BTCUSD",1642592068904,2.55808317,41912.0,41911.0,0.01]
["bitfinex","BTCUSD",1642592069504,2.55754448,41912.0,41911.0,0.01]
["bitfinex","BTCUSD",1642592069950,2.55673558,41912.0,41911.0,0.01]
["bitfinex","BTCUSD",1642592070150,2.54173558,41912.0,41911.0,0.01]
["bitfinex","BTCUSD",1642592070853,2.55773558,41912.0,41911.0,0.01]
["bitfinex","BTCUSD",1642592071257,0.70787377,41912.0,41911.0,0.01]
["bitfinex","BTCUSD",1642592071452,0.016,41912.0,41911.0,0.10685466]
["bitfinex","BTCUSD",1642592071652,0.016,41912.0,41911.0,0.01]
["bitfinex","BTCUSD",1642592071851,0.466,41912.0,41911.0,0.10444816]
["bitfinex","BTCUSD",1642592072055,0.1,41913.0,41911.0,0.15444816]
["bitfinex","BTCUSD",1642592072252,0.1,41913.0,41911.0,0.06]
["bitfinex","BTCUSD",1642592072451,0.1,41913.0,41911.0,0.119648]
["bitfinex","BTCUSD",1642592072852,0.1,41913.0,41911.0,0.184298]
["bitfinex","BTCUSD",1642592072853,0.129,41913.0,41911.0,0.184298]
["bitfinex","BTCUSD",1642592073251,0.029,41913.0,41911.0,0.184298]
["bitfinex","BTCUSD",1642592074100,0.89194345,41918.0,41911.0,0.179298]
["bitfinex","BTCUSD",1642592074303,0.89194345,41918.0,41911.0,0.119648]
["bitfinex","BTCUSD",1642592074502,0.89194345,41918.0,41912.0,0.05]
["bitfinex","BTCUSD",1642592074704,0.89194345,41918.0,41913.0,0.05965]
["bitfinex","BTCUSD",1642592074904,0.89794345,41918.0,41913.0,0.05965]
["bitfinex","BTCUSD",1642592075103,0.476,41918.0,41913.0,0.05965]
["bitfinex","BTCUSD",1642592075307,0.426,41918.0,41913.0,0.05965]
["bitfinex","BTCUSD",1642592075504,0.426,41918.0,41914.0,0.04173005]
["bitfinex","BTCUSD",1642592075805,0.426,41918.0,41915.0,0.059649]
["bitfinex","BTCUSD",1642592076204,0.42,41918.0,41917.0,0.03311044]
["bitfinex","BTCUSD",1642592076408,0.42,41918.0,41915.0,0.059649]
["bitfinex","BTCUSD",1642592076706,0.42,41918.0,41915.0,0.06077502]
["bitfinex","BTCUSD",1642592076905,0.76173361,41918.0,41915.0,0.06077502]
["bitfinex","BTCUSD",1642592077107,0.76173361,41918.0,41915.0,0.00112602]
["bitfinex","BTCUSD",1642592077549,0.44460195,41917.0,41915.0,0.00112602]
["bitfinex","BTCUSD",1642592077748,0.44460195,41917.0,41912.0,0.57338532]
["bitfinex","BTCUSD",1642592077950,0.05965595,41917.0,41914.0,0.00115041]
["bitfinex","BTCUSD",1642592078750,0.384946,41916.0,41914.0,0.00115041]
["bitfinex","BTCUSD",1642592078953,0.91691528,41916.0,41914.0,0.007]
["bitfinex","BTCUSD",1642592079150,0.96691528,41916.0,41914.0,0.007]
["bitfinex","BTCUSD",1642592079351,2.78224669,41915.0,41914.0,0.007]
["bitfinex","BTCUSD",1642592079652,3.15532769,41915.0,41914.0,0.007]
["bitfinex","BTCUSD",1642592079849,2.623081,41915.0,41914.0,0.007]
["bitfinex","BTCUSD",1642592080250,2.623081,41915.0,41912.0,0.40523776]
["bitfinex","BTCUSD",1642592080450,2.5765075,41913.0,41912.0,0.45523776]
["bitfinex","BTCUSD",1642592080650,2.9495885,41913.0,41912.0,0.45523776]
["bitfinex","BTCUSD",1642592080853,2.9995885,41913.0,41912.0,0.45523776]
["bitfinex","BTCUSD",1642592081298,2.9995885,41913.0,41912.0,0.45408732]
["bitfinex","BTCUSD",1642592081502,3.0114785,41913.0,41912.0,0.40408732]
["bitfinex","BTCUSD",1642592082197,3.0711495,41913.0,41912.0,0.40408732]
["bitfinex","BTCUSD",1642592082998,3.0851495,41913.0,41912.0,0.40408732]
["bitfinex","BTCUSD",1642592083698,3.0851495,41913.0,41912.0,0.39622694]
["bitfinex","BTCUSD",1642592084300,3.0711495,41913.0,41912.0,0.39622694]
["bitfinex","BTCUSD",1642592084948,3.0831495,41913.0,41912.0,0.39622694]
["bitfinex","BTCUSD",1642592085746,1.5331495,41913.0,41912.0,0.39622694]
["bitfinex","BTCUSD",1642592086148,1.5211495,41913.0,41912.0,0.39622694]
["bitfinex","BTCUSD",1642592086751,1.9711495,41913.0,41912.0,0.39622694]
["bitfinex","BTCUSD",1642592086948,1.9841495,41913.0,41912.0,0.39622694]
["bitfinex","BTCUSD",1642592087148,1.5341495,41913.0,41912.0,0.39622694]
["bitfinex","BTCUSD",1642592087751,1.4841495,41913.0,41912.0,0.44622694]
["bitfinex","BTCUSD",1642592088050,1.4722595,41913.0,41912.0,0.44622694]
["bitfinex","BTCUSD",1642592088250,1.4711495,41913.0,41912.0,0.44622694]
["bitfinex","BTCUSD",1642592088804,2.0211495,41913.0,41912.0,0.44622694]
["bitfinex","BTCUSD",1642592089008,1.4744785,41913.0,41912.0,0.42622694]
["bitfinex","BTCUSD",1642592089208,0.6744785,41913.0,41912.0,0.42622694]
["bitfinex","BTCUSD",1642592089411,0.6625885,41913.0,41912.0,0.42622694]
["bitfinex","BTCUSD",1642592089607,0.436081,41913.0,41912.0,0.42622694]
["bitfinex","BTCUSD",1642592090111,0.063,41913.0,41912.0,0.42622694]
["bitfinex","BTCUSD",1642592090306,1.734946,41913.0,41912.0,0.42622694]
["bitfinex","BTCUSD",1642592090914,1.745946,41913.0,41912.0,0.42622694]
["bitfinex","BTCUSD",1642592092309,1.734946,41913.0,41912.0,0.42622694]
["bitfinex","BTCUSD",1642592093046,1.749946,41913.0,41912.0,0.42622694]
["bitfinex","BTCUSD",1642592094243,1.734946,41913.0,41912.0,0.42622694]
["bitfinex","BTCUSD",1642592095143,1.745946,41913.0,41912.0,0.42622694]
["bitfinex","BTCUSD",1642592096199,1.734946,41913.0,41912.0,0.42622694]
["bitfinex","BTCUSD",1642592096799,1.734946,41913.0,41912.0,0.32622694]
["bitfinex","BTCUSD",1642592097004,1.745946,41913.0,41912.0,0.32622694]
["bitfinex","BTCUSD",1642592098101,1.745946,41913.0,41912.0,0.37622694]
["bitfinex","BTCUSD",1642592098607,1.13491901,41894.0,41892.0,0.445833]
["bitfinex","BTCUSD",1642592098803,1.13411901,41894.0,41893.0,0.47963295]
["bitfinex","BTCUSD",1642592099002,1.13411901,41894.0,41893.0,0.09468695]
["bitfinex","BTCUSD",1642592100042,1.13411901,41894.0,41893.0,0.15435495]
["bitfinex","BTCUSD",1642592100043,1.72184295,41894.0,41893.0,0.15435495]
["bitfinex","BTCUSD",1642592100247,1.72151872,41894.0,41893.0,0.15435495]
["bitfinex","BTCUSD",1642592100442,1.13411901,41894.0,41893.0,0.15435495]
["bitfinex","BTCUSD",1642592101041,1.81979694,41894.0,41893.0,0.15435495]
["bitfinex","BTCUSD",1642592101242,1.13411901,41894.0,41893.0,0.15435495]
["bitfinex","BTCUSD",1642592101844,1.81979694,41894.0,41893.0,0.15435495]
["bitfinex","BTCUSD",1642592102044,2.14895534,41894.0,41893.0,0.15435495]
["bitfinex","BTCUSD",1642592102744,1.81990776,41894.0,41893.0,0.15435495]
["bitfinex","BTCUSD",1642592103043,2.14894007,41894.0,41893.0,0.15435495]
["bitfinex","BTCUSD",1642592103243,1.82016702,41894.0,41893.0,0.20195495]
["bitfinex","BTCUSD",1642592103443,1.13411901,41894.0,41893.0,1.21677521]
["bitfinex","BTCUSD",1642592103701,1.13411901,41894.0,41893.0,1.60172121]
["bitfinex","BTCUSD",1642592104400,0.65680201,41894.0,41893.0,1.60172121]
["bitfinex","BTCUSD",1642592104906,0.60905602,41900.0,41894.0,0.65781702]
["bitfinex","BTCUSD",1642592105101,0.60905602,41900.0,41899.0,0.60816529]
["bitfinex","BTCUSD",1642592105302,0.13182102,41900.0,41899.0,1.04071129]
["bitfinex","BTCUSD",1642592105501,0.13182102,41900.0,41899.0,1.19071129]
["bitfinex","BTCUSD",1642592105703,0.13182102,41900.0,41899.0,0.582546]
["bitfinex","BTCUSD",1642592106899,0.13182102,41900.0,41899.0,2.36654976]
["bitfinex","BTCUSD",1642592108148,0.13182102,41900.0,41899.0,1.65702359]
["bitfinex","BTCUSD",1642592108548,0.13182102,41900.0,41899.0,2.36667773]
["bitfinex","BTCUSD",1642592108749,0.13182102,41900.0,41899.0,2.37622073]
["bitfinex","BTCUSD",1642592108950,0.13182102,41900.0,41899.0,2.39022073]
["bitfinex","BTCUSD",1642592109148,0.13182102,41900.0,41899.0,1.68056659]
["bitfinex","BTCUSD",1642592109349,0.13182102,41900.0,41899.0,2.38069176]
["bitfinex","BTCUSD",1642592110251,0.13182102,41900.0,41899.0,2.36669176]
["bitfinex","BTCUSD",1642592110448,0.13182102,41900.0,41899.0,1.65700709]
["bitfinex","BTCUSD",1642592110650,0.13182102,41900.0,41899.0,2.36667322]
["bitfinex","BTCUSD",1642592110951,0.13182102,41900.0,41899.0,2.38067322]
["bitfinex","BTCUSD",1642592111602,0.13182102,41900.0,41899.0,0.656202]
["bitfinex","BTCUSD",1642592111806,0.13182102,41900.0,41899.0,1.26452159]
["bitfinex","BTCUSD",1642592112207,0.13182102,41900.0,41899.0,1.77511831]
["bitfinex","BTCUSD",1642592112405,0.13182102,41900.0,41899.0,1.65701543]
["bitfinex","BTCUSD",1642592112809,0.13182102,41900.0,41899.0,0.642202]
["bitfinex","BTCUSD",1642592113011,0.13182102,41900.0,41899.0,0.655202]
["bitfinex","BTCUSD",1642592113304,0.13182102,41900.0,41899.0,0.607602]
["bitfinex","BTCUSD",1642592113506,0.58182102,41900.0,41899.0,0.547946]
["bitfinex","BTCUSD",1642592114304,0.58182102,41900.0,41899.0,0.534946]
["bitfinex","BTCUSD",1642592115146,0.58182102,41900.0,41899.0,0.400946]
["bitfinex","BTCUSD",1642592115351,0.73182102,41900.0,41899.0,0.400946]
["bitfinex","BTCUSD",1642592115545,0.58182102,41900.0,41899.0,0.400946]
["bitfinex","BTCUSD",1642592116245,0.58182102,41900.0,41899.0,0.384946]
["bitfinex","BTCUSD",1642592116446,0.58182102,41900.0,41899.0,0.03841835]
["bitfinex","BTCUSD",1642592116645,0.58182102,41900.0,41898.0,0.228979]
["bitfinex","BTCUSD",1642592117045,0.58782102,41900.0,41899.0,0.014]
["bitfinex","BTCUSD",1642592118245,0.58182102,41900.0,41898.0,0.169312]
["bitfinex","BTCUSD",1642592118703,0.58182102,41900.0,41898.0,0.228979]
["bitfinex","BTCUSD",1642592118902,0.13182102,41900.0,41898.0,0.228979]
["bitfinex","BTCUSD",1642592119102,0.13582102,41900.0,41899.0,0.384946]
["bitfinex","BTCUSD",1642592119502,0.13582102,41900.0,41899.0,0.99326769]
["bitfinex","BTCUSD",1642592120103,0.13582102,41900.0,41899.0,0.384946]
["bitfinex","BTCUSD",1642592120303,1.25881267,41900.0,41899.0,0.384946]
["bitfinex","BTCUSD",1642592120608,1.25881267,41900.0,41898.0,0.169312]
["bitfinex","BTCUSD",1642592120803,0.15,41899.0,41898.0,0.059656]
["bitfinex","BTCUSD",1642592123053,0.162,41899.0,41898.0,0.059656]
["bitfinex","BTCUSD",1642592123952,0.162,41899.0,41897.0,0.77766369]
["bitfinex","BTCUSD",1642592124354,1.18975709,41898.0,41897.0,0.169342]
["bitfinex","BTCUSD",1642592124554,1.18975709,41898.0,41897.0,0.77766369]
["bitfinex","BTCUSD",1642592125153,1.19875709,41898.0,41897.0,0.78866369]
["bitfinex","BTCUSD",1642592125352,1.19875709,41898.0,41897.0,0.180342]
["bitfinex","BTCUSD",1642592125758,1.19875709,41898.0,41897.0,0.78866369]
["bitfinex","BTCUSD",1642592126399,1.18975709,41898.0,41897.0,0.77766369]
["bitfinex","BTCUSD",1642592126801,1.18975709,41898.0,41897.0,0.169342]
["bitfinex","BTCUSD",1642592127002,1.18975709,41898.0,41897.0,0.78773748]
["bitfinex","BTCUSD",1642592127201,1.59675709,41898.0,41897.0,0.78773748]
["bitfinex","BTCUSD",1642592127599,1.19675709,41898.0,41897.0,0.78773748]
["bitfinex","BTCUSD",1642592128205,1.19675709,41898.0,41897.0,0.179342]
["bitfinex","BTCUSD",1642592128404,1.69034556,41898.0,41897.0,0.05]
["bitfinex","BTCUSD",1642592128803,1.18975709,41898.0,41896.0,0.109669]
["bitfinex","BTCUSD",1642592129204,0.52350541,41897.0,41896.0,0.109669]
["bitfinex","BTCUSD",1642592129402,0.52350541,41897.0,41896.0,0.05]
["bitfinex","BTCUSD",1642592129602,0.52350541,41897.0,41895.0,0.05121507]
["bitfinex","BTCUSD",1642592129803,0.90134127,41897.0,41895.0,0.05121507]
["bitfinex","BTCUSD",1642592130049,2.40578495,41896.0,41895.0,0.05121507]
["bitfinex","BTCUSD",1642592130252,0.75,41894.0,41890.0,0.60838139]
["bitfinex","BTCUSD",1642592130450,0.75,41894.0,41889.0,0.61324238]
["bitfinex","BTCUSD",1642592130451,0.7,41891.0,41889.0,0.61324238]
["bitfinex","BTCUSD",1642592130650,0.95281623,41891.0,41890.0,0.60838139]
["bitfinex","BTCUSD",1642592130953,0.95281623,41891.0,41885.0,0.500485]
["bitfinex","BTCUSD",1642592130954,0.95281623,41891.0,41889.0,0.60838139]
["bitfinex","BTCUSD",1642592132250,0.95281623,41891.0,41889.0,0.65838139]
["bitfinex","BTCUSD",1642592133150,1.2,41890.0,41889.0,0.05]
["bitfinex","BTCUSD",1642592133354,1.2,41890.0,41883.0,0.119372]
["bitfinex","BTCUSD",1642592133355,1.73472096,41890.0,41883.0,0.119372]
["bitfinex","BTCUSD",1642592133554,0.37725878,41884.0,41883.0,0.119372]
["bitfinex","BTCUSD",1642592133796,1.25,41890.0,41884.0,0.75451756]
["bitfinex","BTCUSD",1642592134197,1.54563179,41890.0,41884.0,0.75451756]
["bitfinex","BTCUSD",1642592134401,0.21420749,41886.0,41885.0,0.00121523]
["bitfinex","BTCUSD",1642592134898,0.50525537,41886.0,41885.0,0.00121523]
["bitfinex","BTCUSD",1642592135096,1.61625537,41886.0,41885.0,0.00121523]
["bitfinex","BTCUSD",1642592135298,1.61625537,41886.0,41884.0,0.75451756]
["bitfinex","BTCUSD",1642592135496,1.61625537,41886.0,41885.0,0.10227466]
["bitfinex","BTCUSD",1642592135898,0.27520749,41886.0,41885.0,0.10227466]
["bitfinex","BTCUSD",1642592136299,0.21420749,41886.0,41885.0,0.15227466]
["bitfinex","BTCUSD",1642592136700,0.21420749,41886.0,41885.0,0.53722066]
["bitfinex","BTCUSD",1642592137100,0.25620749,41886.0,41885.0,0.53722066]
["bitfinex","BTCUSD",1642592138157,0.95620749,41886.0,41885.0,0.53722066]
["bitfinex","BTCUSD",1642592138758,0.95620749,41886.0,41885.0,0.15227466]
["bitfinex","BTCUSD",1642592138955,0.91420749,41886.0,41885.0,0.15227466]
["bitfinex","BTCUSD",1642592139161,0.92920749,41886.0,41885.0,0.15227466]
["bitfinex","BTCUSD",1642592140455,0.91420749,41886.0,41885.0,0.15227466]
["bitfinex","BTCUSD",1642592141299,0.93120749,41886.0,41885.0,0.15227466]
["bitfinex","BTCUSD",1642592142299,0.93120749,41886.0,41885.0,0.05]
["bitfinex","BTCUSD",1642592142300,1.40876077,41886.0,41885.0,0.05]
["bitfinex","BTCUSD",1642592142896,0.91420749,41886.0,41885.0,0.05]
["bitfinex","BTCUSD",1642592143099,0.23220749,41886.0,41885.0,0.045]
["bitfinex","BTCUSD",1642592143699,0.72319325,41886.0,41884.0,0.85975257]
["bitfinex","BTCUSD",1642592143902,1.29003102,41885.0,41884.0,0.85975257]
["bitfinex","BTCUSD",1642592144101,0.8,41885.0,41884.0,0.85975257]
["bitfinex","BTCUSD",1642592144299,0.97951143,41886.0,41884.0,0.85975257]
["bitfinex","BTCUSD",1642592144300,0.43605106,41886.0,41884.0,0.85975257]
["bitfinex","BTCUSD",1642592144501,0.41805106,41886.0,41885.0,0.10384579]
["bitfinex","BTCUSD",1642592145074,0.41805106,41886.0,41885.0,0.15384579]
["bitfinex","BTCUSD",1642592145280,0.43705106,41886.0,41885.0,0.15384579]
["bitfinex","BTCUSD",1642592145476,0.94466323,41886.0,41885.0,0.15384579]
["bitfinex","BTCUSD",1642592145678,0.43705106,41886.0,41885.0,0.15384579]
["bitfinex","BTCUSD",1642592145878,0.24039766,41886.0,41885.0,0.15384579]
["bitfinex","BTCUSD",1642592146075,0.019,41886.0,41885.0,0.15384579]
["bitfinex","BTCUSD",1642592146277,0.019,41886.0,41885.0,0.53879179]
["bitfinex","BTCUSD",1642592146485,0.915,41896.0,41888.0,0.059678]
["bitfinex","BTCUSD",1642592146679,0.915,41896.0,41889.0,0.10188183]
["bitfinex","BTCUSD",1642592146882,0.915,41896.0,41890.0,0.09498199]
["bitfinex","BTCUSD",1642592147076,0.915,41896.0,41890.0,0.05]
["bitfinex","BTCUSD",1642592147280,0.051,41895.0,41894.0,0.04394612]
["bitfinex","BTCUSD",1642592147478,0.051,41895.0,41894.0,0.0476]
["bitfinex","BTCUSD",1642592147879,0.28808415,41895.0,41894.0,0.0976]
["bitfinex","BTCUSD",1642592148076,1.23808415,41895.0,41894.0,0.0976]
["bitfinex","BTCUSD",1642592148276,1.23808415,41895.0,41894.0,0.0476]
["bitfinex","BTCUSD",1642592148478,1.18708415,41895.0,41894.0,0.0476]
["bitfinex","BTCUSD",1642592149105,1.18808415,41895.0,41894.0,0.0476]
["bitfinex","BTCUSD",1642592149705,1.18808415,41895.0,41892.0,0.169348]
["bitfinex","BTCUSD",1642592149905,0.23808415,41895.0,41892.0,0.17056311]
["bitfinex","BTCUSD",1642592150503,0.23708415,41895.0,41892.0,0.17056311]
["bitfinex","BTCUSD",1642592150909,0.23708415,41895.0,41890.0,0.15]
["bitfinex","BTCUSD",1642592150910,0.11773679,41895.0,41893.0,0.06545753]
["bitfinex","BTCUSD",1642592151306,0.11873679,41895.0,41893.0,0.06545753]
["bitfinex","BTCUSD",1642592151806,0.11873679,41895.0,41893.0,0.12512873]
["bitfinex","BTCUSD",1642592152004,0.11873679,41895.0,41893.0,0.17512873]
["bitfinex","BTCUSD",1642592152465,1.17993881,41896.0,41893.0,0.17512873]
["bitfinex","BTCUSD",1642592153364,0.980671,41896.0,41894.0,0.0476]
["bitfinex","BTCUSD",1642592153563,0.065671,41896.0,41895.0,0.00670986]
["bitfinex","BTCUSD",1642592153764,0.006,41896.0,41895.0,0.0476]
["bitfinex","BTCUSD",1642592154462,0.21692593,41899.0,41896.0,0.059666]
["bitfinex","BTCUSD",1642592154663,0.21692593,41899.0,41897.0,0.0476]
["bitfinex","BTCUSD",1642592154863,0.27659193,41899.0,41897.0,0.0476]
["bitfinex","BTCUSD",1642592155666,0.059666,41899.0,41897.0,0.0476]
["bitfinex","BTCUSD",1642592155865,0.18401202,41900.0,41897.0,0.0476]
["bitfinex","BTCUSD",1642592156068,0.18401202,41900.0,41899.0,0.444604]
["bitfinex","BTCUSD",1642592156308,0.18401202,41900.0,41899.0,0.492204]
["bitfinex","BTCUSD",1642592156507,0.18401202,41900.0,41899.0,0.592204]
["bitfinex","BTCUSD",1642592156909,0.93401202,41900.0,41899.0,0.207258]
["bitfinex","BTCUSD",1642592157305,0.93401202,41900.0,41899.0,0.223258]
["bitfinex","BTCUSD",1642592157706,0.93401202,41900.0,41899.0,0.123258]
["bitfinex","BTCUSD",1642592158406,0.93401202,41900.0,41899.0,0.107258]
["bitfinex","BTCUSD",1642592159209,0.93401202,41900.0,41899.0,0.127258]
["bitfinex","BTCUSD",1642592160551,0.93401202,41900.0,41899.0,0.107258]
["bitfinex","BTCUSD",1642592161151,0.93401202,41900.0,41899.0,0.125258]
["bitfinex","BTCUSD",1642592161856,0.18401202,41900.0,41899.0,0.120258]
["bitfinex","BTCUSD",1642592162056,0.18401202,41900.0,41899.0,0.0656]
["bitfinex","BTCUSD",1642592163052,0.18401202,41900.0,41899.0,0.0476]
["bitfinex","BTCUSD",1642592163252,0.18901202,41900.0,41899.0,0.0666]
["bitfinex","BTCUSD",1642592163898,0.68901202,41900.0,41899.0,0.0666]
["bitfinex","BTCUSD",1642592164200,0.68901202,41900.0,41899.0,0.59832764]
["bitfinex","BTCUSD",1642592164201,0.18401202,41900.0,41899.0,0.59832764]
["bitfinex","BTCUSD",1642592164405,0.18401202,41900.0,41899.0,1.22667733]
["bitfinex","BTCUSD",1642592164599,0.17901202,41900.0,41899.0,1.30171236]
["bitfinex","BTCUSD",1642592164901,0.17901202,41900.0,41899.0,1.6069318]
["bitfinex","BTCUSD",1642592165299,0.17901202,41900.0,41899.0,1.6199318]
["bitfinex","BTCUSD",1642592165600,0.17901202,41900.0,41899.0,2.32928779]
["bitfinex","BTCUSD",1642592165800,0.17901202,41900.0,41899.0,1.21324607]
["bitfinex","BTCUSD",1642592166101,0.17901202,41900.0,41899.0,0.605204]
["bitfinex","BTCUSD",1642592166502,0.17901202,41900.0,41899.0,0.592204]
["bitfinex","BTCUSD",1642592166902,0.78480129,41900.0,41899.0,0.592204]
["bitfinex","BTCUSD",1642592167107,0.78480129,41900.0,41899.0,0.384946]
["bitfinex","BTCUSD",1642592167301,0.78480129,41900.0,41899.0,0.005]
["bitfinex","BTCUSD",1642592167551,1.04337822,41900.0,41899.0,0.005]
["bitfinex","BTCUSD",1642592167753,0.83758895,41900.0,41899.0,0.005]
["bitfinex","BTCUSD",1642592167955,0.17901202,41900.0,41899.0,0.0526]
["bitfinex","BTCUSD",1642592168353,0.17901202,41900.0,41899.0,0.11226]
["bitfinex","BTCUSD",1642592168653,0.17901202,41900.0,41899.0,1.25156199]
["bitfinex","BTCUSD",1642592168854,0.17901202,41900.0,41899.0,1.55701698]
["bitfinex","BTCUSD",1642592169051,0.17901202,41900.0,41899.0,1.65701698]
["bitfinex","BTCUSD",1642592169250,0.00085343,41902.0,41900.0,0.55]
["bitfinex","BTCUSD",1642592169458,0.00085343,41902.0,41901.0,2.5066286]
["bitfinex","BTCUSD",1642592169652,0.77130851,41910.0,41902.0,0.5]
["bitfinex","BTCUSD",1642592169851,0.77130851,41910.0,41906.0,0.5955]
["bitfinex","BTCUSD",1642592170053,0.77130851,41910.0,41907.0,0.0476]
["bitfinex","BTCUSD",1642592170958,0.77130851,41910.0,41907.0,0.107242]
["bitfinex","BTCUSD",1642592171201,0.77130851,41910.0,41909.0,0.384946]
["bitfinex","BTCUSD",1642592171407,0.77130851,41910.0,41909.0,0.482546]
["bitfinex","BTCUSD",1642592171705,0.77130851,41910.0,41909.0,0.982546]
["bitfinex","BTCUSD",1642592171905,0.77130851,41910.0,41909.0,0.582546]
["bitfinex","BTCUSD",1642592172810,0.77130851,41910.0,41909.0,0.682446]
["bitfinex","BTCUSD",1642592173006,0.77130851,41910.0,41909.0,0.582546]
["bitfinex","BTCUSD",1642592173208,0.77130851,41910.0,41909.0,0.591546]
["bitfinex","BTCUSD",1642592175149,0.77130851,41910.0,41909.0,0.582546]
["bitfinex","BTCUSD",1642592175348,0.77130851,41910.0,41909.0,0.592546]
["bitfinex","BTCUSD",1642592176550,0.77130851,41910.0,41909.0,0.582546]
["bitfinex","BTCUSD",1642592176750,0.77130851,41910.0,41909.0,0.932546]
["bitfinex","BTCUSD",1642592176951,0.77130851,41910.0,41909.0,0.982546]
["bitfinex","BTCUSD",1642592177355,0.77130851,41910.0,41909.0,0.992546]
["bitfinex","BTCUSD",1642592177953,0.00084641,41912.0,41910.0,0.05963]
["bitfinex","BTCUSD",1642592178154,0.00084641,41912.0,41911.0,0.71423122]
["bitfinex","BTCUSD",1642592178353,0.00084641,41912.0,41911.0,0.611435]
["bitfinex","BTCUSD",1642592178553,0.011,41914.0,41911.0,0.86475365]
["bitfinex","BTCUSD",1642592178799,0.01184643,41914.0,41913.0,0.48278965]
["bitfinex","BTCUSD",1642592178998,0.01184643,41914.0,41913.0,0.482546]
["bitfinex","BTCUSD",1642592179201,0.01184643,41914.0,41913.0,0.582546]
["bitfinex","BTCUSD",1642592179800,0.011,41914.0,41913.0,0.582546]
["bitfinex","BTCUSD",1642592181400,0.011,41914.0,41913.0,0.591546]
["bitfinex","BTCUSD",1642592182658,0.009,41914.0,41913.0,0.582546]
["bitfinex","BTCUSD",1642592183255,0.009,41914.0,41913.0,0.59276611]
["bitfinex","BTCUSD",1642592183455,0.42,41919.0,41913.0,1.23826611]
["bitfinex","BTCUSD",1642592183654,0.42,41919.0,41918.0,0.059627]
["bitfinex","BTCUSD",1642592183852,0.42,41919.0,41918.0,0.492173]
["bitfinex","BTCUSD",1642592184152,0.42,41919.0,41918.0,0.642173]
["bitfinex","BTCUSD",1642592184353,0.42,41919.0,41918.0,0.692173]
["bitfinex","BTCUSD",1642592185055,0.00884651,41924.0,41922.0,0.384946]
["bitfinex","BTCUSD",1642592185256,0.00884651,41924.0,41923.0,0.492168]
["bitfinex","BTCUSD",1642592185653,0.00384651,41924.0,41923.0,0.592168]
["bitfinex","BTCUSD",1642592185855,0.05962,41928.0,41924.0,1.15]
["bitfinex","BTCUSD",1642592186055,0.001,41932.0,41927.0,0.384946]
["bitfinex","BTCUSD",1642592186304,0.001,41932.0,41931.0,0.384946]
["bitfinex","BTCUSD",1642592186602,0.001,41932.0,41931.0,0.582546]
["bitfinex","BTCUSD",1642592186802,0.9514,41933.0,41931.0,0.1976]
["bitfinex","BTCUSD",1642592187301,0.011,41934.0,41931.0,0.38142846]
["bitfinex","BTCUSD",1642592187906,0.011,41934.0,41931.0,0.28142846]
["bitfinex","BTCUSD",1642592188103,0.011,41934.0,41931.0,0.90438931]
["bitfinex","BTCUSD",1642592188301,0.011,41934.0,41933.0,0.384946]
["bitfinex","BTCUSD",1642592188501,0.011,41934.0,41933.0,0.432546]
["bitfinex","BTCUSD",1642592188701,0.011,41934.0,41933.0,0.532546]
["bitfinex","BTCUSD",1642592189305,0.011,41934.0,41933.0,0.537546]
["bitfinex","BTCUSD",1642592189504,0.461,41934.0,41933.0,0.537546]
["bitfinex","BTCUSD",1642592189949,0.011,41934.0,41933.0,0.537546]
["bitfinex","BTCUSD",1642592190151,0.011,41934.0,41933.0,0.767546]
["bitfinex","BTCUSD",1642592190553,0.011,41934.0,41933.0,0.762546]
["bitfinex","BTCUSD",1642592191348,0.011,41934.0,41933.0,0.767546]
["bitfinex","BTCUSD",1642592192650,0.011,41934.0,41933.0,0.762546]
["bitfinex","BTCUSD",1642592193447,0.011,41934.0,41933.0,0.768546]
["bitfinex","BTCUSD",1642592193908,0.011,41934.0,41933.0,1.29907068]
["bitfinex","BTCUSD",1642592194304,0.011,41934.0,41933.0,1.28071468]
["bitfinex","BTCUSD",1642592194703,0.011,41934.0,41933.0,1.27471468]
["bitfinex","BTCUSD",1642592195405,0.009,41934.0,41933.0,1.28171468]
["bitfinex","BTCUSD",1642592195605,0.009,41934.0,41933.0,1.39132168]
["bitfinex","BTCUSD",1642592196908,0.009,41934.0,41933.0,0.860797]
["bitfinex","BTCUSD",1642592197310,0.009,41934.0,41933.0,0.868797]
["bitfinex","BTCUSD",1642592197552,0.009,41934.0,41933.0,1.39937421]
["bitfinex","BTCUSD",1642592198353,0.00183964,41936.0,41934.0,0.5]
["bitfinex","BTCUSD",1642592198552,0.00183964,41936.0,41935.0,1.18380522]
["bitfinex","BTCUSD",1642592198752,0.01,41939.0,41936.0,0.22646544]
["bitfinex","BTCUSD",1642592198950,0.01,41939.0,41938.0,0.384831]
["bitfinex","BTCUSD",1642592199152,0.01,41939.0,41938.0,0.642024]
["bitfinex","BTCUSD",1642592200754,0.01,41939.0,41938.0,1.20751827]
["bitfinex","BTCUSD",1642592200958,0.01,41939.0,41938.0,1.3267027]
["bitfinex","BTCUSD",1642592201207,0.01,41939.0,41938.0,1.37796722]
["bitfinex","BTCUSD",1642592201406,0.43,41944.0,41939.0,0.7]
["bitfinex","BTCUSD",1642592201600,0.43,41944.0,41942.0,1.330331]
["bitfinex","BTCUSD",1642592201804,0.43,41944.0,41942.0,1.377931]
["bitfinex","BTCUSD",1642592202000,0.43,41944.0,41942.0,1.477931]
["bitfinex","BTCUSD",1642592202998,0.43,41944.0,41942.0,1.127931]
["bitfinex","BTCUSD",1642592203401,0.43,41944.0,41942.0,1.145931]
["bitfinex","BTCUSD",1642592203603,0.43,41944.0,41942.0,1.495931]
["bitfinex","BTCUSD",1642592204003,0.43,41944.0,41942.0,1.595831]
["bitfinex","BTCUSD",1642592204501,0.43,41944.0,41942.0,1.145831]
["bitfinex","BTCUSD",1642592204702,0.43,41944.0,41942.0,1.127831]
["bitfinex","BTCUSD",1642592205348,0.62495673,41944.0,41942.0,1.047931]
["bitfinex","BTCUSD",1642592205551,0.43,41944.0,41942.0,1.047931]
["bitfinex","BTCUSD",1642592205752,0.43,41944.0,41942.0,0.0676]
["bitfinex","BTCUSD",1642592206551,0.42280303,41944.0,41942.0,0.0676]
["bitfinex","BTCUSD",1642592206751,0.42280303,41944.0,41942.0,0.0476]
["bitfinex","BTCUSD",1642592206951,0.42280303,41944.0,41939.0,0.059609]
["bitfinex","BTCUSD",1642592206952,0.76644637,41944.0,41939.0,0.059609]
["bitfinex","BTCUSD",1642592207154,0.76644637,41944.0,41931.0,0.32108128]
["bitfinex","BTCUSD",1642592207155,0.81644637,41944.0,41933.0,0.119223]
["bitfinex","BTCUSD",1642592207353,0.48526675,41943.0,41942.0,0.006]
["bitfinex","BTCUSD",1642592207551,1.05,41942.0,41935.0,0.059615]
["bitfinex","BTCUSD",1642592207952,0.05,41941.0,41935.0,0.059615]
["bitfinex","BTCUSD",1642592208156,0.54286879,41944.0,41935.0,0.06712836]
["bitfinex","BTCUSD",1642592208355,0.54286879,41944.0,41937.0,0.119206]
["bitfinex","BTCUSD",1642592208554,0.059614,41941.0,41938.0,0.059601]
["bitfinex","BTCUSD",1642592208803,0.059614,41941.0,41938.0,0.06521121]
["bitfinex","BTCUSD",1642592209003,0.059614,41941.0,41938.0,0.11521121]
["bitfinex","BTCUSD",1642592209201,0.059614,41941.0,41939.0,0.1628928]
["bitfinex","BTCUSD",1642592209401,0.059614,41941.0,41940.0,0.09116004]
["bitfinex","BTCUSD",1642592210202,0.00083275,41943.0,41940.0,0.09116004]
["bitfinex","BTCUSD",1642592210427,0.00083275,41943.0,41941.0,0.059603]
["bitfinex","BTCUSD",1642592210800,0.00083275,41943.0,41941.0,0.10165041]
["bitfinex","BTCUSD",1642592211003,0.48240103,41944.0,41941.0,0.10165041]
["bitfinex","BTCUSD",1642592211204,0.4832338,41944.0,41941.0,0.10165041]
["bitfinex","BTCUSD",1642592211405,0.008,41943.0,41941.0,0.11365041]
["bitfinex","BTCUSD",1642592211901,0.008,41943.0,41941.0,0.012]
["bitfinex","BTCUSD",1642592212102,0.008,41943.0,41941.0,0.10871916]
["bitfinex","BTCUSD",1642592212549,0.4832338,41944.0,41941.0,0.09671916]
["bitfinex","BTCUSD",1642592213549,0.50340103,41944.0,41941.0,0.10071916]
["bitfinex","BTCUSD",1642592213752,0.50340103,41944.0,41942.0,0.059605]
["bitfinex","BTCUSD",1642592214152,0.44380303,41944.0,41943.0,0.14836008]
["bitfinex","BTCUSD",1642592214349,0.44380303,41944.0,41943.0,0.05434399]
["bitfinex","BTCUSD",1642592214750,0.42280303,41944.0,41943.0,0.05434399]
["bitfinex","BTCUSD",1642592214949,0.42280303,41944.0,41943.0,0.58404633]
["bitfinex","BTCUSD",1642592215153,0.00083279,41946.0,41944.0,0.8956218]
["bitfinex","BTCUSD",1642592215354,0.00083279,41946.0,41945.0,0.49892538]
["bitfinex","BTCUSD",1642592215551,0.00083279,41946.0,41945.0,0.6478993]
["bitfinex","BTCUSD",1642592215750,0.42,41947.0,41945.0,0.642013]
["bitfinex","BTCUSD",1642592215951,0.42,41947.0,41946.0,0.384831]
["bitfinex","BTCUSD",1642592216212,0.42,41947.0,41946.0,0.532431]
["bitfinex","BTCUSD",1642592217318,0.42,41947.0,41946.0,0.547431]
["bitfinex","BTCUSD",1642592217616,0.42,41947.0,41946.0,1.07104016]
["bitfinex","BTCUSD",1642592217815,0.42,41947.0,41946.0,1.07099972]
["bitfinex","BTCUSD",1642592218616,0.42,41947.0,41946.0,1.05599972]
["bitfinex","BTCUSD",1642592219416,0.42,41947.0,41946.0,1.07199972]
["bitfinex","BTCUSD",1642592219619,0.42,41947.0,41946.0,0.548431]
["bitfinex","BTCUSD",1642592220671,0.42,41947.0,41946.0,0.532431]
["bitfinex","BTCUSD",1642592221474,0.42,41947.0,41946.0,0.557431]
["bitfinex","BTCUSD",1642592222777,0.42,41947.0,41946.0,0.532431]
["bitfinex","BTCUSD",1642592223477,0.42,41947.0,41946.0,0.554431]
["bitfinex","BTCUSD",1642592224700,0.42,41947.0,41946.0,0.532431]
["bitfinex","BTCUSD",1642592225500,0.42,41947.0,41946.0,0.556431]
["bitfinex","BTCUSD",1642592226698,0.42,41947.0,41946.0,0.532431]
["bitfinex","BTCUSD",1642592227101,0.42,41947.0,41946.0,0.527431]
["bitfinex","BTCUSD",1642592227299,0.42,41947.0,41946.0,0.479831]
["bitfinex","BTCUSD",1642592227557,0.41919095,41947.0,41946.0,0.503831]
["bitfinex","BTCUSD",1642592228563,0.41919095,41947.0,41946.0,0.379831]
["bitfinex","BTCUSD",1642592228763,0.41919095,41947.0,41944.0,0.84437785]
["bitfinex","BTCUSD",1642592228960,0.059609,41946.0,41944.0,0.84437785]
["bitfinex","BTCUSD",1642592231060,0.54995988,41946.0,41944.0,0.84437785]
["bitfinex","BTCUSD",1642592231505,1.98540645,41945.0,41944.0,0.84437785]
["bitfinex","BTCUSD",1642592231805,1.5,41945.0,41944.0,0.84437785]
["bitfinex","BTCUSD",1642592232205,1.5,41945.0,41944.0,0.84417785]
["bitfinex","BTCUSD",1642592232409,0.079609,41946.0,41944.0,0.84417785]
["bitfinex","BTCUSD",1642592232810,0.059609,41946.0,41944.0,0.84417785]
["bitfinex","BTCUSD",1642592233409,0.079609,41946.0,41944.0,0.84417785]
["bitfinex","BTCUSD",1642592234610,0.059609,41946.0,41944.0,0.84417785]
["bitfinex","BTCUSD",1642592235452,0.13722299,41946.0,41944.0,0.84417785]
["bitfinex","BTCUSD",1642592235852,0.13636144,41946.0,41944.0,0.84417785]
["bitfinex","BTCUSD",1642592236252,0.07674745,41946.0,41944.0,0.84417785]
["bitfinex","BTCUSD",1642592236751,0.05874745,41946.0,41944.0,0.84417785]
["bitfinex","BTCUSD",1642592237357,2.94666,41945.0,41944.0,0.84417785]
["bitfinex","BTCUSD",1642592237559,2.99666,41945.0,41944.0,0.84417785]
["bitfinex","BTCUSD",1642592237855,2.99666,41945.0,41944.0,0.36720485]
["bitfinex","BTCUSD",1642592237856,3.09666,41945.0,41944.0,0.36720485]
["bitfinex","BTCUSD",1642592238456,0.22377734,41941.0,41939.0,0.49595302]
["bitfinex","BTCUSD",1642592238719,2.13477,41940.0,41939.0,0.49595302]
["bitfinex","BTCUSD",1642592239419,0.012,41940.0,41939.0,0.49595302]
["bitfinex","BTCUSD",1642592239819,0.50636479,41940.0,41939.0,0.49595302]
["bitfinex","BTCUSD",1642592240121,1.55636479,41940.0,41939.0,0.49595302]
["bitfinex","BTCUSD",1642592240819,1.54436479,41940.0,41939.0,0.49595302]
["bitfinex","BTCUSD",1642592241019,1.89436479,41940.0,41939.0,0.49595302]
["bitfinex","BTCUSD",1642592241419,1.90936479,41940.0,41939.0,0.49595302]
["bitfinex","BTCUSD",1642592242020,1.95936479,41940.0,41939.0,0.49595302]
["bitfinex","BTCUSD",1642592242758,1.94436479,41940.0,41939.0,0.49595302]
["bitfinex","BTCUSD",1642592243557,1.60936479,41940.0,41939.0,0.49595302]
["bitfinex","BTCUSD",1642592243856,0.065,41940.0,41939.0,0.49595302]
["bitfinex","BTCUSD",1642592244064,0.615,41940.0,41939.0,0.49595302]
["bitfinex","BTCUSD",1642592244657,0.6,41940.0,41939.0,0.49595302]
["bitfinex","BTCUSD",1642592244855,1.0,41940.0,41939.0,0.49595302]
["bitfinex","BTCUSD",1642592245457,1.011,41940.0,41939.0,0.49595302]
["bitfinex","BTCUSD",1642592245855,2.10545606,41940.0,41939.0,0.49595302]
["bitfinex","BTCUSD",1642592246057,2.60681037,41940.0,41939.0,0.49595302]
["bitfinex","BTCUSD",1642592246317,2.88477,41939.0,41938.0,0.17889496]
["bitfinex","BTCUSD",1642592246715,2.93477,41939.0,41938.0,0.16103377]
["bitfinex","BTCUSD",1642592246912,2.93477,41939.0,41924.0,0.10025872]
["bitfinex","BTCUSD",1642592247120,0.24539681,41932.0,41921.0,0.10518367]
["bitfinex","BTCUSD",1642592247314,0.059632,41930.0,41922.0,0.09691812]
["bitfinex","BTCUSD",1642592248015,0.059632,41930.0,41924.0,0.059628]
["bitfinex","BTCUSD",1642592248414,0.059632,41930.0,41921.0,0.119255]
["bitfinex","BTCUSD",1642592249213,0.059632,41930.0,41921.0,0.21014966]
["bitfinex","BTCUSD",1642592249414,0.069632,41930.0,41921.0,0.119255]
["bitfinex","BTCUSD",1642592250061,0.069632,41930.0,41922.0,0.10013756]
["bitfinex","BTCUSD",1642592250666,0.059632,41930.0,41923.0,0.38477]
["bitfinex","BTCUSD",1642592250865,0.059632,41930.0,41925.0,0.12052462]
["bitfinex","BTCUSD",1642592251063,1.0105,41937.0,41929.0,0.293958]
["bitfinex","BTCUSD",1642592251263,0.9105,41937.0,41930.0,0.09560939]
["bitfinex","BTCUSD",1642592252064,0.9105,41937.0,41930.0,0.10137337]
["bitfinex","BTCUSD",1642592252265,0.059613,41936.0,41931.0,0.059613]
["bitfinex","BTCUSD",1642592252662,0.059613,41936.0,41932.0,0.09122164]
["bitfinex","BTCUSD",1642592253066,0.059613,41936.0,41933.0,0.10108795]
["bitfinex","BTCUSD",1642592253369,0.059613,41936.0,41935.0,0.10269195]
["bitfinex","BTCUSD",1642592253563,0.081613,41936.0,41935.0,0.10269195]
["bitfinex","BTCUSD",1642592254010,0.022,41936.0,41935.0,0.10269195]
["bitfinex","BTCUSD",1642592254611,0.022,41936.0,41935.0,0.0976]
["bitfinex","BTCUSD",1642592254817,0.022,41936.0,41935.0,0.63035092]
["bitfinex","BTCUSD",1642592255016,0.00083268,41938.0,41937.0,0.059601]
["bitfinex","BTCUSD",1642592255212,0.00083268,41938.0,41937.0,1.11466311]
["bitfinex","BTCUSD",1642592255410,0.3039,41945.0,41939.0,0.10440383]
["bitfinex","BTCUSD",1642592255611,0.3039,41945.0,41940.0,0.0476]
["bitfinex","BTCUSD",1642592255915,0.52252126,41947.0,41940.0,0.0476]
["bitfinex","BTCUSD",1642592256111,0.52252126,41947.0,41940.0,0.107199]
["bitfinex","BTCUSD",1642592256310,0.42252126,41947.0,41940.0,0.107199]
["bitfinex","BTCUSD",1642592256711,0.47878795,41947.0,41940.0,0.107199]
["bitfinex","BTCUSD",1642592256912,0.00083279,41946.0,41940.0,0.107199]
["bitfinex","BTCUSD",1642592257760,0.0596,41945.0,41940.0,0.107199]
["bitfinex","BTCUSD",1642592258062,0.06043278,41945.0,41940.0,0.107199]
["bitfinex","BTCUSD",1642592259259,0.06043277,41945.0,41940.0,0.107199]
["bitfinex","BTCUSD",1642592259458,0.06643277,41945.0,41940.0,0.107199]
["bitfinex","BTCUSD",1642592259860,0.06643277,41945.0,41941.0,0.09359202]
["bitfinex","BTCUSD",1642592259861,0.00683277,41945.0,41941.0,0.09359202]
["bitfinex","BTCUSD",1642592260060,0.00683277,41945.0,41943.0,0.10354632]
["bitfinex","BTCUSD",1642592260264,0.006,41945.0,41944.0,0.68003896]
["bitfinex","BTCUSD",1642592260460,0.00683278,41945.0,41944.0,0.57862602]
["bitfinex","BTCUSD",1642592260659,0.00683278,41945.0,41944.0,0.72862602]
["bitfinex","BTCUSD",1642592260861,0.00083278,41945.0,41944.0,0.1976]
["bitfinex","BTCUSD",1642592261604,0.41919095,41947.0,41945.0,0.059593]
["bitfinex","BTCUSD",1642592261605,0.42002375,41947.0,41945.0,0.059593]
["bitfinex","BTCUSD",1642592261800,0.42002375,41947.0,41946.0,0.0476]
["bitfinex","BTCUSD",1642592262702,0.41919095,41947.0,41946.0,0.0476]
["bitfinex","BTCUSD",1642592262903,0.41919095,41947.0,41946.0,0.55495161]
["bitfinex","BTCUSD",1642592263102,0.41919095,41947.0,41946.0,0.1476]
["bitfinex","BTCUSD",1642592264104,0.41919095,41947.0,41946.0,0.0476]
["bitfinex","BTCUSD",1642592264306,0.41919095,41947.0,41946.0,0.94816618]
["bitfinex","BTCUSD",1642592264702,0.41919095,41947.0,41946.0,1.04816618]
["bitfinex","BTCUSD",1642592266759,0.41919095,41947.0,41946.0,0.53237]
["bitfinex","BTCUSD",1642592271106,0.41919095,41947.0,41946.0,0.1476]
["bitfinex","BTCUSD",1642592271509,0.41919095,41947.0,41946.0,0.0476]
["bitfinex","BTCUSD",1642592271706,0.41919095,41947.0,41946.0,150.0476]
["bitfinex","BTCUSD",1642592272107,0.41919095,41947.0,41946.0,150.53237]
["bitfinex","BTCUSD",1642592272553,0.00083282,41949.0,41947.0,0.38477]
["bitfinex","BTCUSD",1642592272751,0.00083282,41949.0,41948.0,0.491963]
["bitfinex","BTCUSD",1642592273151,0.05147125,41949.0,41948.0,0.591963]
["bitfinex","BTCUSD",1642592273351,0.05063843,41949.0,41948.0,0.591963]
["bitfinex","BTCUSD",1642592273550,0.05063843,41949.0,41948.0,0.491963]
["bitfinex","BTCUSD",1642592274854,0.05063843,41949.0,41948.0,0.591963]
["bitfinex","BTCUSD",1642592275952,0.05063843,41949.0,41948.0,0.491963]
["bitfinex","BTCUSD",1642592276404,0.05063843,41949.0,41948.0,0.43237]
["bitfinex","BTCUSD",1642592278407,0.05063843,41949.0,41948.0,0.53237]
["bitfinex","BTCUSD",1642592279510,0.0746844,41953.0,41949.0,0.059592]
["bitfinex","BTCUSD",1642592279709,0.01,41954.0,41950.0,0.38477]
["bitfinex","BTCUSD",1642592279710,0.00083284,41951.0,41950.0,0.38477]
["bitfinex","BTCUSD",1642592279954,0.001,41955.0,41950.0,0.48467]
["bitfinex","BTCUSD",1642592280158,0.05625913,41955.0,41954.0,0.20452085]
["bitfinex","BTCUSD",1642592280361,0.05625913,41955.0,41954.0,0.63810181]
["bitfinex","BTCUSD",1642592280362,0.001,41955.0,41954.0,0.63810181]
["bitfinex","BTCUSD",1642592280556,0.001,41955.0,41954.0,0.88800181]
["bitfinex","BTCUSD",1642592281155,0.1,41963.0,41954.0,0.88800181]
["bitfinex","BTCUSD",1642592281156,0.413,41960.0,41954.0,0.88800181]
["bitfinex","BTCUSD",1642592281458,0.413,41960.0,41955.0,0.38477]
["bitfinex","BTCUSD",1642592281654,0.413,41960.0,41958.0,0.0999]
["bitfinex","BTCUSD",1642592281857,0.413,41960.0,41959.0,0.0476]
["bitfinex","BTCUSD",1642592283713,0.413,41960.0,41959.0,0.0586]
["bitfinex","BTCUSD",1642592284517,1.513,41960.0,41959.0,0.011]
["bitfinex","BTCUSD",1642592284911,1.513,41960.0,41958.0,0.0999]
["bitfinex","BTCUSD",1642592285711,1.525,41960.0,41958.0,0.0999]
["bitfinex","BTCUSD",1642592287015,1.513,41960.0,41958.0,0.0999]
["bitfinex","BTCUSD",1642592287759,1.524,41960.0,41958.0,0.0999]
["bitfinex","BTCUSD",1642592288963,1.513,41960.0,41958.0,0.0999]
["bitfinex","BTCUSD",1642592289666,1.527,41960.0,41958.0,0.0999]
["bitfinex","BTCUSD",1642592289862,1.58659368,41960.0,41958.0,0.0999]
["bitfinex","BTCUSD",1642592290063,1.58659368,41960.0,41954.0,0.00121096]
["bitfinex","BTCUSD",1642592290263,0.1914039,41955.0,41947.0,0.107198]
["bitfinex","BTCUSD",1642592290465,0.1914039,41955.0,41948.0,0.38601738]
["bitfinex","BTCUSD",1642592290664,0.1914039,41955.0,41954.0,0.0999]
["bitfinex","BTCUSD",1642592291424,2.33254419,41955.0,41954.0,0.0999]
["bitfinex","BTCUSD",1642592291624,0.134196,41955.0,41954.0,0.09936131]
["bitfinex","BTCUSD",1642592292020,0.134196,41955.0,41948.0,0.00124738]
["bitfinex","BTCUSD",1642592292220,0.134196,41955.0,41949.0,0.38477]
["bitfinex","BTCUSD",1642592292718,0.134196,41955.0,41949.0,0.48477]
["bitfinex","BTCUSD",1642592292918,0.00081915,41954.0,41949.0,0.38477]
["bitfinex","BTCUSD",1642592293118,0.17963015,41954.0,41949.0,0.48477]
["bitfinex","BTCUSD",1642592293519,0.17963015,41954.0,41949.0,0.38477]
["bitfinex","BTCUSD",1642592293718,0.18963015,41954.0,41949.0,0.38477]
["bitfinex","BTCUSD",1642592293918,0.188811,41954.0,41949.0,0.38477]
["bitfinex","BTCUSD",1642592294116,0.18963014,41954.0,41949.0,0.38477]
["bitfinex","BTCUSD",1642592295060,0.18963014,41954.0,41949.0,0.444365]
["bitfinex","BTCUSD",1642592295061,0.01081914,41954.0,41949.0,0.444365]
["bitfinex","BTCUSD",1642592295456,0.05081914,41954.0,41949.0,0.66444871]
["bitfinex","BTCUSD",1642592295657,0.00781914,41954.0,41949.0,0.444365]
["bitfinex","BTCUSD",1642592295959,0.059587,41953.0,41949.0,0.444365]
["bitfinex","BTCUSD",1642592296157,0.059587,41953.0,41950.0,0.10512737]
["bitfinex","BTCUSD",1642592296358,0.059587,41953.0,41951.0,0.38477]
["bitfinex","BTCUSD",1642592296558,0.06017794,41953.0,41951.0,0.48477]
["bitfinex","BTCUSD",1642592297159,0.06017794,41953.0,41951.0,0.653939]
["bitfinex","BTCUSD",1642592297362,0.00059094,41953.0,41951.0,0.653939]
["bitfinex","BTCUSD",1642592297560,0.00059094,41953.0,41952.0,0.38477]
["bitfinex","BTCUSD",1642592297862,0.00059095,41954.0,41952.0,0.38477]
["bitfinex","BTCUSD",1642592298061,0.00059095,41954.0,41953.0,0.43237]
["bitfinex","BTCUSD",1642592298261,0.00059095,41954.0,41953.0,0.901531]
["bitfinex","BTCUSD",1642592298462,0.00059095,41954.0,41953.0,1.051531]
["bitfinex","BTCUSD",1642592298711,0.00059095,41954.0,41953.0,0.701531]
["bitfinex","BTCUSD",1642592299112,0.00066588,41956.0,41953.0,0.701531]
["bitfinex","BTCUSD",1642592299513,0.06024888,41956.0,41953.0,0.76111196]
["bitfinex","BTCUSD",1642592299710,0.06024888,41956.0,41953.0,0.701531]
["bitfinex","BTCUSD",1642592300115,0.059583,41956.0,41953.0,0.701531]
["bitfinex","BTCUSD",1642592300516,0.059583,41956.0,41953.0,0.43237]
["bitfinex","BTCUSD",1642592300714,0.059583,41956.0,41953.0,0.38477]
["bitfinex","BTCUSD",1642592301614,0.087583,41956.0,41953.0,0.38477]
["bitfinex","BTCUSD",1642592301913,0.087583,41956.0,41953.0,0.53477]
["bitfinex","BTCUSD",1642592302754,0.087583,41956.0,41954.0,0.059588]
["bitfinex","BTCUSD",1642592302954,0.059583,41956.0,41953.0,0.15]
["bitfinex","BTCUSD",1642592303156,0.059583,41956.0,41954.0,0.38477]
["bitfinex","BTCUSD",1642592303754,0.079583,41956.0,41954.0,0.38477]
["bitfinex","BTCUSD",1642592304555,0.079583,41956.0,41954.0,0.85273825]
["bitfinex","BTCUSD",1642592304958,0.059583,41956.0,41954.0,0.85273825]
["bitfinex","BTCUSD",1642592305756,0.071583,41956.0,41954.0,0.85273825]
["bitfinex","BTCUSD",1642592307014,0.059583,41956.0,41954.0,0.85273825]
["bitfinex","BTCUSD",1642592307613,0.067583,41956.0,41954.0,0.85273825]
["bitfinex","BTCUSD",1642592309013,0.059583,41956.0,41954.0,0.85273825]
["bitfinex","BTCUSD",1642592309215,0.05634209,41956.0,41954.0,0.95579687]
["bitfinex","BTCUSD",1642592309415,0.05634209,41956.0,41955.0,0.0476]
["bitfinex","BTCUSD",1642592309614,0.05634209,41956.0,41955.0,0.43237]
["bitfinex","BTCUSD",1642592309815,0.61434209,41956.0,41955.0,0.43237]
["bitfinex","BTCUSD",1642592310055,0.61434209,41956.0,41955.0,0.53237]
["bitfinex","BTCUSD",1642592310056,0.06434209,41956.0,41955.0,0.53237]
["bitfinex","BTCUSD",1642592310256,0.06434209,41956.0,41955.0,0.43237]
["bitfinex","BTCUSD",1642592310855,0.05634209,41956.0,41955.0,0.43237]
["bitfinex","BTCUSD",1642592311657,0.07234209,41956.0,41955.0,0.43237]
["bitfinex","BTCUSD",1642592312357,0.016,41956.0,41955.0,1.10201478]
["bitfinex","BTCUSD",1642592312558,0.016,41956.0,41955.0,0.58365325]
["bitfinex","BTCUSD",1642592312961,0.00081919,41958.0,41956.0,0.059577]
["bitfinex","BTCUSD",1642592313159,0.413,41960.0,41957.0,0.43237]
["bitfinex","BTCUSD",1642592313458,0.41219213,41960.0,41957.0,0.43237]
["bitfinex","BTCUSD",1642592313746,0.059581,41958.0,41957.0,0.1976]
["bitfinex","BTCUSD",1642592313948,0.39024008,41960.0,41957.0,0.1976]
["bitfinex","BTCUSD",1642592314644,0.39024008,41960.0,41957.0,0.0976]
["bitfinex","BTCUSD",1642592314846,0.059581,41958.0,41957.0,0.0476]
["bitfinex","BTCUSD",1642592315449,0.059581,41958.0,41955.0,0.00128325]
["bitfinex","BTCUSD",1642592315450,0.109581,41958.0,41955.0,0.00128325]
["bitfinex","BTCUSD",1642592315651,0.109581,41958.0,41954.0,0.46796825]
["bitfinex","BTCUSD",1642592315652,1.391581,41958.0,41957.0,0.002]
["bitfinex","BTCUSD",1642592315849,1.341581,41958.0,41957.0,0.002]
["bitfinex","BTCUSD",1642592317456,1.309581,41958.0,41954.0,0.46796825]
["bitfinex","BTCUSD",1642592317657,0.059594,41957.0,41954.0,0.46796825]
["bitfinex","BTCUSD",1642592317857,0.119189,41957.0,41954.0,0.46796825]
["bitfinex","BTCUSD",1642592318860,0.05878672,41957.0,41954.0,0.46796825]
["bitfinex","BTCUSD",1642592319758,0.07278672,41957.0,41954.0,0.46796825]
["bitfinex","BTCUSD",1642592321607,0.05878672,41957.0,41954.0,0.46796825]
["bitfinex","BTCUSD",1642592321806,0.07378672,41957.0,41955.0,0.059584]
["bitfinex","BTCUSD",1642592322408,0.07378672,41957.0,41956.0,0.38477]
["bitfinex","BTCUSD",1642592323006,0.05878672,41957.0,41956.0,0.43477]
["bitfinex","BTCUSD",1642592323410,0.05878672,41957.0,41956.0,0.53477]
["bitfinex","BTCUSD",1642592323806,0.06278672,41957.0,41956.0,0.55177]
["bitfinex","BTCUSD",1642592325156,0.004,41957.0,41956.0,1.04545908]
["bitfinex","BTCUSD",1642592325357,0.004,41957.0,41956.0,1.09430857]
["bitfinex","BTCUSD",1642592325755,0.004,41957.0,41956.0,1.72096768]
["bitfinex","BTCUSD",1642592325958,0.39105253,41960.0,41956.0,1.09630857]
["bitfinex","BTCUSD",1642592326156,0.39105253,41960.0,41959.0,0.38477]
["bitfinex","BTCUSD",1642592326357,0.0504846,41960.0,41959.0,1.46824542]
["bitfinex","BTCUSD",1642592326559,0.0504846,41960.0,41959.0,1.18864763]
["bitfinex","BTCUSD",1642592326560,0.0018125,41960.0,41959.0,1.18864763]
["bitfinex","BTCUSD",1642592326757,0.0018125,41960.0,41959.0,0.58813176]
["bitfinex","BTCUSD",1642592326955,0.0018125,41960.0,41959.0,2.45971967]
["bitfinex","BTCUSD",1642592327156,0.21,41964.0,41960.0,0.00242684]
["bitfinex","BTCUSD",1642592327358,0.21,41964.0,41963.0,0.63484068]
["bitfinex","BTCUSD",1642592327557,0.21,41964.0,41963.0,1.43784576]
["bitfinex","BTCUSD",1642592327756,0.21,41964.0,41963.0,1.53714576]
["bitfinex","BTCUSD",1642592328255,0.21,41964.0,41963.0,0.93174068]
["bitfinex","BTCUSD",1642592328715,0.21,41964.0,41963.0,1.49067417]
["bitfinex","BTCUSD",1642592329117,0.21,41964.0,41963.0,1.30138097]
["bitfinex","BTCUSD",1642592329312,0.13,41964.0,41963.0,0.64314748]
["bitfinex","BTCUSD",1642592329711,0.13,41964.0,41963.0,0.65314748]
["bitfinex","BTCUSD",1642592331117,0.13,41964.0,41963.0,0.64314748]
["bitfinex","BTCUSD",1642592331815,0.13,41964.0,41963.0,0.65114748]
["bitfinex","BTCUSD",1642592333060,0.13,41964.0,41963.0,0.64314748]
["bitfinex","BTCUSD",1642592333864,0.13,41964.0,41963.0,0.65114748]
["bitfinex","BTCUSD",1642592335061,0.13,41964.0,41963.0,0.64314748]
["bitfinex","BTCUSD",1642592335663,0.13,41964.0,41963.0,0.64994689]
["bitfinex","BTCUSD",1642592335862,0.13,41964.0,41963.0,0.65794689]
["bitfinex","BTCUSD",1642592336809,0.13,41964.0,41963.0,0.65114748]
["bitfinex","BTCUSD",1642592337012,0.13,41964.0,41963.0,0.64314748]
["bitfinex","BTCUSD",1642592337609,0.13,41964.0,41963.0,0.6500861]
["bitfinex","BTCUSD",1642592337810,0.13,41964.0,41963.0,0.6580861]
["bitfinex","BTCUSD",1642592339013,0.13,41964.0,41963.0,0.6500861]
["bitfinex","BTCUSD",1642592339209,0.13,41964.0,41963.0,0.64314748]
["bitfinex","BTCUSD",1642592339810,0.13,41964.0,41963.0,0.65314748]
["bitfinex","BTCUSD",1642592340959,0.78,41964.0,41963.0,0.53598548]
["bitfinex","BTCUSD",1642592341159,0.78,41964.0,41963.0,0.15121548]
["bitfinex","BTCUSD",1642592341359,0.78,41964.0,41963.0,0.00121548]
["bitfinex","BTCUSD",1642592341562,0.78,41964.0,41961.0,0.059578]
["bitfinex","BTCUSD",1642592341758,0.78,41964.0,41963.0,0.006]
["bitfinex","BTCUSD",1642592342757,0.839578,41964.0,41963.0,0.006]
["bitfinex","BTCUSD",1642592343058,0.839578,41964.0,41961.0,0.059578]
["bitfinex","BTCUSD",1642592343813,0.839578,41964.0,41961.0,0.060578]
["bitfinex","BTCUSD",1642592344915,1.73631444,41962.0,41961.0,0.001]
["bitfinex","BTCUSD",1642592345115,1.73631444,41962.0,41960.0,0.00242684]
["bitfinex","BTCUSD",1642592345315,1.79590144,41962.0,41960.0,0.00242684]
["bitfinex","BTCUSD",1642592345516,3.63897681,41962.0,41960.0,0.00242684]
["bitfinex","BTCUSD",1642592345814,3.65297681,41962.0,41960.0,0.00242684]
["bitfinex","BTCUSD",1642592346013,1.623587,41962.0,41960.0,0.00242684]
["bitfinex","BTCUSD",1642592347014,1.609587,41962.0,41960.0,0.00242684]
["bitfinex","BTCUSD",1642592347763,1.630587,41962.0,41960.0,0.00242684]
["bitfinex","BTCUSD",1642592349062,1.609587,41962.0,41960.0,0.00242684]
["bitfinex","BTCUSD",1642592349863,1.677587,41962.0,41960.0,0.00242684]
["bitfinex","BTCUSD",1642592351062,1.6079673,41962.0,41960.0,0.00242684]
["bitfinex","BTCUSD",1642592351514,1.6579673,41962.0,41960.0,0.00242684]
["bitfinex","BTCUSD",1642592351715,1.5762003,41962.0,41960.0,0.00242684]
["bitfinex","BTCUSD",1642592351916,1.59079343,41962.0,41960.0,0.00242684]
["bitfinex","BTCUSD",1642592352121,0.015,41962.0,41960.0,0.00242684]
["bitfinex","BTCUSD",1642592352319,0.074587,41962.0,41960.0,0.00242684]
["bitfinex","BTCUSD",1642592353018,0.059587,41962.0,41960.0,0.00242684]
["bitfinex","BTCUSD",1642592353419,0.040497,41962.0,41960.0,0.00242684]
["bitfinex","BTCUSD",1642592353619,0.021407,41962.0,41960.0,0.00242684]
["bitfinex","BTCUSD",1642592353919,0.020317,41962.0,41960.0,0.00242684]
["bitfinex","BTCUSD",1642592354118,0.001227,41962.0,41960.0,0.00242684]
["bitfinex","BTCUSD",1642592354320,0.001227,41962.0,41961.0,0.38477]
["bitfinex","BTCUSD",1642592354722,0.810814,41962.0,41961.0,0.38477]
["bitfinex","BTCUSD",1642592354972,0.001227,41962.0,41961.0,0.60079123]
["bitfinex","BTCUSD",1642592355168,0.13,41964.0,41963.0,0.00125075]
["bitfinex","BTCUSD",1642592355364,0.13080591,41964.0,41963.0,0.00125075]
["bitfinex","BTCUSD",1642592355563,0.13080591,41964.0,41963.0,0.00696471]
["bitfinex","BTCUSD",1642592355763,0.13880591,41964.0,41963.0,0.01025075]
["bitfinex","BTCUSD",1642592356365,0.138,41964.0,41963.0,0.01025075]
["bitfinex","BTCUSD",1642592356764,0.538,41964.0,41963.0,0.01025075]
["bitfinex","BTCUSD",1642592357764,0.551,41964.0,41963.0,0.01925075]
["bitfinex","BTCUSD",1642592357964,0.543,41964.0,41963.0,0.01025075]
["bitfinex","BTCUSD",1642592359011,0.543,41964.0,41963.0,0.00125075]
["bitfinex","BTCUSD",1642592359012,0.53,41964.0,41963.0,0.00125075]
["bitfinex","BTCUSD",1642592359810,0.53,41964.0,41963.0,0.01225075]
["bitfinex","BTCUSD",1642592360216,0.13,41964.0,41963.0,0.01225075]
["bitfinex","BTCUSD",1642592360615,0.13,41964.0,41963.0,0.05985075]
["bitfinex","BTCUSD",1642592360912,0.13,41964.0,41963.0,0.44462075]
["bitfinex","BTCUSD",1642592361116,0.13,41964.0,41963.0,0.58362075]
["bitfinex","BTCUSD",1642592361812,0.13,41964.0,41963.0,0.59662075]
["bitfinex","BTCUSD",1642592362678,0.13,41964.0,41963.0,0.69592075]
["bitfinex","BTCUSD",1642592363077,0.13,41964.0,41963.0,0.68292075]
["bitfinex","BTCUSD",1642592363675,0.06372264,41964.0,41963.0,0.68292075]
["bitfinex","BTCUSD",1642592363875,0.06372264,41964.0,41963.0,0.69692075]
["bitfinex","BTCUSD",1642592364277,0.06372264,41964.0,41963.0,1.30116985]
["bitfinex","BTCUSD",1642592364477,0.06372264,41964.0,41963.0,1.16952467]
["bitfinex","BTCUSD",1642592364682,0.06372264,41964.0,41963.0,0.69692075]
["bitfinex","BTCUSD",1642592365081,0.06372264,41964.0,41963.0,0.68292075]
["bitfinex","BTCUSD",1642592365981,0.06372264,41964.0,41963.0,0.69692075]
["bitfinex","BTCUSD",1642592367018,0.06372264,41964.0,41963.0,0.68292075]
["bitfinex","BTCUSD",1642592367418,0.06372264,41964.0,41963.0,1.28716985]
["bitfinex","BTCUSD",1642592367619,0.06372264,41964.0,41963.0,0.68292075]
["bitfinex","BTCUSD",1642592367823,0.06372264,41964.0,41963.0,1.30016985]
["bitfinex","BTCUSD",1642592368418,0.06372264,41964.0,41963.0,1.17030953]
["bitfinex","BTCUSD",1642592368719,0.06372264,41964.0,41963.0,0.69592075]
["bitfinex","BTCUSD",1642592368919,0.06372264,41964.0,41963.0,1.03872561]
["bitfinex","BTCUSD",1642592369119,0.06372264,41964.0,41963.0,0.434682]
["bitfinex","BTCUSD",1642592369318,0.06298264,41964.0,41963.0,0.384682]
["bitfinex","BTCUSD",1642592369518,0.06298264,41964.0,41963.0,0.484582]
["bitfinex","BTCUSD",1642592369967,0.06298264,41964.0,41963.0,1.10565693]
["bitfinex","BTCUSD",1642592370172,0.06298264,41964.0,41963.0,1.15565693]
["bitfinex","BTCUSD",1642592370372,0.06298264,41964.0,41963.0,1.25565693]
["bitfinex","BTCUSD",1642592370971,0.06298264,41964.0,41963.0,0.651582]
["bitfinex","BTCUSD",1642592371171,0.06298264,41964.0,41963.0,1.10364908]
["bitfinex","BTCUSD",1642592371768,0.06298264,41964.0,41963.0,1.12064908]
["bitfinex","BTCUSD",1642592372167,0.06298264,41964.0,41963.0,2.13390664]
["bitfinex","BTCUSD",1642592372370,0.00080593,41966.0,41964.0,0.15608223]
["bitfinex","BTCUSD",1642592372569,0.00080593,41966.0,41965.0,0.89929203]
["bitfinex","BTCUSD",1642592372770,0.00080593,41966.0,41965.0,0.340642]
["bitfinex","BTCUSD",1642592372973,0.00080593,41966.0,41965.0,0.490642]
["bitfinex","BTCUSD",1642592373170,0.9941,41969.0,41965.0,0.490642]
["bitfinex","BTCUSD",1642592373469,0.00080595,41968.0,41965.0,0.490642]
["bitfinex","BTCUSD",1642592373720,0.00080595,41968.0,41967.0,0.503768]
["bitfinex","BTCUSD",1642592373917,0.00080595,41968.0,41967.0,0.601368]
["bitfinex","BTCUSD",1642592374118,0.00080595,41968.0,41967.0,0.701368]
["bitfinex","BTCUSD",1642592374320,0.9941,41969.0,41967.0,0.701368]
["bitfinex","BTCUSD",1642592374719,0.9941,41969.0,41967.0,0.641805]
["bitfinex","BTCUSD",1642592374918,0.9941,41969.0,41968.0,0.119125]
["bitfinex","BTCUSD",1642592375118,0.9941,41969.0,41968.0,0.166725]
["bitfinex","BTCUSD",1642592375418,0.01,41969.0,41968.0,0.166725]
["bitfinex","BTCUSD",1642592375818,0.01,41969.0,41968.0,0.176725]
["bitfinex","BTCUSD",1642592376621,0.01,41969.0,41968.0,0.561407]
["bitfinex","BTCUSD",1642592377121,0.01,41969.0,41968.0,1.25765703]
["bitfinex","BTCUSD",1642592377321,0.01,41969.0,41968.0,0.651407]
["bitfinex","BTCUSD",1642592377570,0.01,41969.0,41968.0,1.25765703]
["bitfinex","BTCUSD",1642592377975,0.001,41972.0,41969.0,0.7]
["bitfinex","BTCUSD",1642592378174,0.01,41974.0,41971.0,1.05014886]
["bitfinex","BTCUSD",1642592378371,0.01,41974.0,41973.0,1.48133376]
["bitfinex","BTCUSD",1642592378570,0.01,41974.0,41973.0,1.62893376]
["bitfinex","BTCUSD",1642592378775,0.00322346,41977.0,41975.0,0.35]
["bitfinex","BTCUSD",1642592378973,0.00322346,41977.0,41976.0,1.37900271]
["bitfinex","BTCUSD",1642592379171,0.00129594,41978.0,41976.0,1.57900271]
["bitfinex","BTCUSD",1642592379372,0.00210201,41978.0,41977.0,0.88968091]
["bitfinex","BTCUSD",1642592379572,0.00210201,41978.0,41977.0,1.03728091]
["bitfinex","BTCUSD",1642592379973,0.00210201,41978.0,41977.0,1.45728091]
["bitfinex","BTCUSD",1642592380176,0.00210201,41978.0,41977.0,0.81418091]
["bitfinex","BTCUSD",1642592380373,0.00129594,41978.0,41977.0,1.33703899]
["bitfinex","BTCUSD",1642592380972,0.00129594,41978.0,41977.0,1.38703899]
["bitfinex","BTCUSD",1642592381219,0.011,41979.0,41978.0,0.55]
["bitfinex","BTCUSD",1642592381416,0.00080609,41980.0,41978.0,0.55]
["bitfinex","BTCUSD",1642592381417,0.00080609,41980.0,41979.0,0.059534]
["bitfinex","BTCUSD",1642592381717,0.002,41982.0,41979.0,1.57309347]
["bitfinex","BTCUSD",1642592381721,0.0008061,41981.0,41979.0,1.57309347]
["bitfinex","BTCUSD",1642592381918,0.0008061,41981.0,41980.0,0.85756597]
["bitfinex","BTCUSD",1642592382114,0.0008061,41981.0,41980.0,1.05516597]
["bitfinex","BTCUSD",1642592382716,0.002,41982.0,41980.0,1.11470297]
["bitfinex","BTCUSD",1642592382914,0.002,41982.0,41981.0,0.292867]
["bitfinex","BTCUSD",1642592383117,0.002,41982.0,41981.0,0.80608094]
["bitfinex","BTCUSD",1642592383517,0.002,41982.0,41981.0,0.90608094]
["bitfinex","BTCUSD",1642592383915,0.002,41982.0,41981.0,0.92008094]
["bitfinex","BTCUSD",1642592384967,0.002,41982.0,41981.0,0.454467]
["bitfinex","BTCUSD",1642592385168,0.002,41982.0,41981.0,0.440467]
["bitfinex","BTCUSD",1642592385970,0.002,41982.0,41981.0,0.453467]
["bitfinex","BTCUSD",1642592387267,0.002,41982.0,41981.0,0.440467]
["bitfinex","BTCUSD",1642592387869,0.002,41982.0,41981.0,0.454467]
["bitfinex","BTCUSD",1642592389118,0.002,41982.0,41981.0,0.440467]
["bitfinex","BTCUSD",1642592390020,0.002,41982.0,41981.0,0.874467]
["bitfinex","BTCUSD",1642592391820,0.002,41982.0,41981.0,0.860467]
["bitfinex","BTCUSD",1642592392021,0.002,41982.0,41981.0,0.874467]
["bitfinex","BTCUSD",1642592393266,0.002,41982.0,41981.0,0.860467]
["bitfinex","BTCUSD",1642592393864,0.002,41982.0,41981.0,0.453467]
["bitfinex","BTCUSD",1642592395264,0.002,41982.0,41981.0,0.440467]
["bitfinex","BTCUSD",1642592395966,0.002,41982.0,41981.0,0.453467]
["bitfinex","BTCUSD",1642592397323,0.002,41982.0,41981.0,0.440467]
["bitfinex","BTCUSD",1642592397921,0.002,41982.0,41981.0,0.453467]
["bitfinex","BTCUSD",1642592399322,0.002,41982.0,41981.0,0.440467]
["bitfinex","BTCUSD",1642592399968,0.002,41982.0,41981.0,0.453467]
["bitfinex","BTCUSD",1642592401169,0.002,41982.0,41981.0,0.440467]
["bitfinex","BTCUSD",1642592401973,0.002,41982.0,41981.0,0.454467]
["bitfinex","BTCUSD",1642592402575,0.002,41982.0,41981.0,0.91585843]
["bitfinex","BTCUSD",1642592402975,0.002,41982.0,41981.0,0.454467]
["bitfinex","BTCUSD",1642592403176,0.002,41982.0,41981.0,0.440467]
["bitfinex","BTCUSD",1642592404045,0.002,41982.0,41981.0,0.354467]
["bitfinex","BTCUSD",1642592404241,1.502,41982.0,41981.0,0.306867]
["bitfinex","BTCUSD",1642592404437,1.502,41982.0,41981.0,0.014]
["bitfinex","BTCUSD",1642592405237,1.502,41982.0,41979.0,0.059534]
["bitfinex","BTCUSD",1642592405537,1.502,41982.0,41979.0,0.11908203]
["bitfinex","BTCUSD",1642592405735,1.502,41982.0,41980.0,0.09381232]
["bitfinex","BTCUSD",1642592406139,0.002,41982.0,41980.0,0.26290132]
["bitfinex","BTCUSD",1642592406338,0.002,41982.0,41981.0,0.48240016]
["bitfinex","BTCUSD",1642592406541,0.002,41982.0,41981.0,0.58240016]
["bitfinex","BTCUSD",1642592407137,0.702,41982.0,41981.0,0.58240016]
["bitfinex","BTCUSD",1642592407337,0.702,41982.0,41981.0,0.19771816]
["bitfinex","BTCUSD",1642592407767,0.702,41982.0,41981.0,0.09771816]
["bitfinex","BTCUSD",1642592407968,0.702,41982.0,41981.0,0.10471816]
["bitfinex","BTCUSD",1642592408171,0.002,41982.0,41981.0,0.10471816]
["bitfinex","BTCUSD",1642592408368,0.001,41983.0,41982.0,0.10984037]
["bitfinex","BTCUSD",1642592408569,0.001,41983.0,41982.0,0.34296386]
["bitfinex","BTCUSD",1642592408767,0.001,41983.0,41982.0,0.49344141]
["bitfinex","BTCUSD",1642592409070,0.001,41983.0,41982.0,0.49296386]
["bitfinex","BTCUSD",1642592410070,0.00019189,41983.0,41982.0,0.50596386]
["bitfinex","BTCUSD",1642592410270,0.21,41984.0,41983.0,0.00034752]
["bitfinex","BTCUSD",1642592410471,0.21,41984.0,41983.0,0.43260952]
["bitfinex","BTCUSD",1642592410674,0.21,41984.0,41983.0,0.53260952]
["bitfinex","BTCUSD",1642592412121,0.81,41984.0,41983.0,0.54460952]
["bitfinex","BTCUSD",1642592412322,1.25657911,41984.0,41983.0,0.01234752]
["bitfinex","BTCUSD",1642592412921,0.81,41984.0,41983.0,0.01234752]
["bitfinex","BTCUSD",1642592413121,1.81,41984.0,41983.0,0.01234752]
["bitfinex","BTCUSD",1642592413320,2.1868072,41984.0,41983.0,0.00034752]
["bitfinex","BTCUSD",1642592413921,1.81,41984.0,41983.0,0.00034752]
["bitfinex","BTCUSD",1642592414126,1.822,41984.0,41983.0,0.00034752]
["bitfinex","BTCUSD",1642592415275,1.81,41984.0,41983.0,0.00034752]
["bitfinex","BTCUSD",1642592415471,0.81,41984.0,41983.0,0.00034752]
["bitfinex","BTCUSD",1642592416071,0.20965249,41984.0,41983.0,0.011]
["bitfinex","BTCUSD",1642592417072,0.65965249,41984.0,41983.0,0.011]
["bitfinex","BTCUSD",1642592417672,0.20965249,41984.0,41983.0,0.011]
["bitfinex","BTCUSD",1642592417870,0.20965249,41984.0,41982.0,0.00263486]
["bitfinex","BTCUSD",1642592418071,0.20965249,41984.0,41983.0,0.012]
["bitfinex","BTCUSD",1642592418719,0.20965249,41984.0,41983.0,0.40225339]
["bitfinex","BTCUSD",1642592418916,0.20965249,41984.0,41983.0,0.446682]
["bitfinex","BTCUSD",1642592419120,0.20965249,41984.0,41983.0,0.546682]
["bitfinex","BTCUSD",1642592419318,0.20965249,41984.0,41983.0,0.534682]
["bitfinex","BTCUSD",1642592420117,0.20965249,41984.0,41983.0,0.550682]
["bitfinex","BTCUSD",1642592421319,0.20965249,41984.0,41983.0,0.534682]
["bitfinex","BTCUSD",1642592421922,0.20965249,41984.0,41983.0,0.534622]
["bitfinex","BTCUSD",1642592422218,0.20965249,41984.0,41983.0,0.549622]
["bitfinex","BTCUSD",1642592422972,0.20965249,41984.0,41983.0,0.649522]
["bitfinex","BTCUSD",1642592423170,0.20965249,41984.0,41983.0,0.634522]
["bitfinex","BTCUSD",1642592423674,0.20965249,41984.0,41983.0,0.734422]
["bitfinex","BTCUSD",1642592424072,0.20965249,41984.0,41983.0,0.749422]
["bitfinex","BTCUSD",1642592424975,0.20965249,41984.0,41983.0,0.649422]
["bitfinex","BTCUSD",1642592425873,0.65965249,41984.0,41983.0,0.24974]
["bitfinex","BTCUSD",1642592426073,0.22065249,41984.0,41983.0,0.25974]
["bitfinex","BTCUSD",1642592427129,0.22065249,41984.0,41983.0,0.2098]
["bitfinex","BTCUSD",1642592427325,0.65007449,41984.0,41983.0,0.1998]
["bitfinex","BTCUSD",1642592427525,0.19965249,41984.0,41983.0,0.1998]
["bitfinex","BTCUSD",1642592427926,0.59965249,41984.0,41983.0,0.1998]
["bitfinex","BTCUSD",1642592428125,0.20865249,41984.0,41983.0,0.01]
["bitfinex","BTCUSD",1642592428424,0.20865249,41984.0,41983.0,0.394682]
["bitfinex","BTCUSD",1642592428627,0.20865249,41984.0,41983.0,0.444682]
["bitfinex","BTCUSD",1642592429426,0.20865249,41984.0,41983.0,0.434682]
["bitfinex","BTCUSD",1642592429427,0.19965249,41984.0,41983.0,0.434682]
["bitfinex","BTCUSD",1642592429826,0.29034158,41985.0,41984.0,0.45]
["bitfinex","BTCUSD",1642592430086,0.29034158,41985.0,41984.0,1.77523125]
["bitfinex","BTCUSD",1642592430087,0.001,41985.0,41984.0,1.77523125]
["bitfinex","BTCUSD",1642592430292,0.00080616,41986.0,41984.0,1.01055571]
["bitfinex","BTCUSD",1642592430482,0.002,41987.0,41986.0,0.50079581]
["bitfinex","BTCUSD",1642592430681,0.002,41987.0,41986.0,2.67622398]
["bitfinex","BTCUSD",1642592430884,0.002,41987.0,41986.0,1.97979179]
["bitfinex","BTCUSD",1642592431383,0.001,41987.0,41986.0,1.97979179]
["bitfinex","BTCUSD",1642592431583,0.001,41990.0,41988.0,1.01081039]
["bitfinex","BTCUSD",1642592431584,0.00073802,41989.0,41988.0,1.01081039]
["bitfinex","BTCUSD",1642592431783,0.01,41994.0,41991.0,0.292639]
["bitfinex","BTCUSD",1642592431984,0.01,41994.0,41992.0,1.42307456]
["bitfinex","BTCUSD",1642592432186,0.01,41994.0,41993.0,0.00127246]
["bitfinex","BTCUSD",1642592432384,0.01,41994.0,41993.0,0.90087542]
["bitfinex","BTCUSD",1642592432583,0.001,41996.0,41993.0,1.10087542]
["bitfinex","BTCUSD",1642592432783,0.001,41996.0,41995.0,0.44532079]
["bitfinex","BTCUSD",1642592433084,0.001,41996.0,41995.0,1.20930945]
["bitfinex","BTCUSD",1642592434122,0.001,41996.0,41995.0,1.22530945]
["bitfinex","BTCUSD",1642592434523,0.001,41998.0,41997.0,1.25]
["bitfinex","BTCUSD",1642592434524,0.00079974,41998.0,41997.0,1.25]
["bitfinex","BTCUSD",1642592434733,0.01319846,42004.0,41998.0,0.884679]
["bitfinex","BTCUSD",1642592434926,0.01319846,42004.0,42003.0,0.59675703]
["bitfinex","BTCUSD",1642592435126,0.01,42009.0,42003.0,1.32065503]
["bitfinex","BTCUSD",1642592435324,0.01,42009.0,42008.0,0.00124767]
["bitfinex","BTCUSD",1642592435526,0.01,42009.0,42008.0,0.04884767]
["bitfinex","BTCUSD",1642592435924,0.01,42009.0,42008.0,0.43352967]
["bitfinex","BTCUSD",1642592436128,0.01,42009.0,42008.0,0.59752967]
["bitfinex","BTCUSD",1642592436325,0.01,42009.0,42008.0,0.65702567]
["bitfinex","BTCUSD",1642592436927,0.01,42009.0,42008.0,1.17968638]
["bitfinex","BTCUSD",1642592437129,0.00049052,42011.0,42009.0,149.99]
["bitfinex","BTCUSD",1642592437332,0.00049052,42011.0,42009.0,150.329849]
["bitfinex","BTCUSD",1642592437572,0.00049052,42011.0,42009.0,150.429849]
["bitfinex","BTCUSD",1642592437974,0.01,42014.0,42010.0,1.384662]
["bitfinex","BTCUSD",1642592438176,0.911176,42016.0,42014.0,0.059491]
["bitfinex","BTCUSD",1642592438373,0.911176,42016.0,42015.0,0.43349105]
["bitfinex","BTCUSD",1642592438572,0.911176,42016.0,42015.0,0.58349105]
["bitfinex","BTCUSD",1642592438772,0.001076,42016.0,42015.0,0.58349105]
["bitfinex","BTCUSD",1642592439174,0.3126,42024.0,42018.0,0.00127285]
["bitfinex","BTCUSD",1642592439371,0.3126,42024.0,42018.0,0.34105385]
["bitfinex","BTCUSD",1642592439372,0.01407084,42024.0,42018.0,0.34105385]
["bitfinex","BTCUSD",1642592439571,0.01407084,42024.0,42018.0,0.49105385]
["bitfinex","BTCUSD",1642592439975,0.01407084,42024.0,42018.0,0.55054485]
["bitfinex","BTCUSD",1642592440172,0.01407084,42024.0,42018.0,0.55754485]
["bitfinex","BTCUSD",1642592440374,0.011,42024.0,42018.0,0.55754485]
["bitfinex","BTCUSD",1642592440576,0.00076789,42023.0,42022.0,0.0012713]
["bitfinex","BTCUSD",1642592440775,0.00076789,42023.0,42022.0,0.4334133]
["bitfinex","BTCUSD",1642592441227,0.1,42031.0,42029.0,148.81658942]
["bitfinex","BTCUSD",1642592441625,0.01189,42030.0,42029.0,148.81658942]
["bitfinex","BTCUSD",1642592442026,0.119002,42030.0,42029.0,148.81658942]
["bitfinex","BTCUSD",1642592442229,0.059503,42031.0,42029.0,148.81658942]
["bitfinex","BTCUSD",1642592442627,0.1,42030.0,42029.0,148.81658942]
["bitfinex","BTCUSD",1642592443225,0.1,42030.0,42029.0,149.20127142]
["bitfinex","BTCUSD",1642592443226,0.15,42030.0,42029.0,149.20127142]
["bitfinex","BTCUSD",1642592443530,0.20807291,42036.0,42022.0,0.0488713]
["bitfinex","BTCUSD",1642592443531,1.28405105,42051.0,42050.0,137.5398441]
["bitfinex","BTCUSD",1642592443828,0.35557066,42051.0,42050.0,133.07889812]
["bitfinex","BTCUSD",1642592444025,0.35557066,42051.0,42050.0,133.07389812]
["bitfinex","BTCUSD",1642592444228,0.35557066,42051.0,42050.0,132.12202412]
["bitfinex","BTCUSD",1642592444425,0.55208449,42051.0,42050.0,132.12202412]
["bitfinex","BTCUSD",1642592444626,0.61157649,42051.0,42050.0,132.12202412]
["bitfinex","BTCUSD",1642592444826,1.18796649,42051.0,42050.0,131.02730217]
["bitfinex","BTCUSD",1642592445069,2.36040673,42051.0,42050.0,131.02730217]
["bitfinex","BTCUSD",1642592445273,2.46040673,42051.0,42050.0,130.07545417]
["bitfinex","BTCUSD",1642592445472,2.34110673,42051.0,42050.0,130.07545417]
["bitfinex","BTCUSD",1642592445669,2.34110673,42051.0,42050.0,129.93259022]
["bitfinex","BTCUSD",1642592445670,2.1445929,42051.0,42050.0,129.93259022]
["bitfinex","BTCUSD",1642592445869,1.89213224,42051.0,42050.0,129.93259022]
["bitfinex","BTCUSD",1642592446270,1.682692,42051.0,42050.0,129.93259022]
["bitfinex","BTCUSD",1642592447273,1.832692,42051.0,42050.0,129.93259022]
["bitfinex","BTCUSD",1642592447474,1.563,42051.0,42050.0,129.93259022]
["bitfinex","BTCUSD",1642592447675,0.29919895,42053.0,42049.0,0.5]
["bitfinex","BTCUSD",1642592447676,1.84940354,42063.0,42062.0,123.81912599]
["bitfinex","BTCUSD",1642592447878,1.84940354,42063.0,42062.0,121.5206034]
["bitfinex","BTCUSD",1642592447879,0.787917,42063.0,42062.0,121.5206034]
["bitfinex","BTCUSD",1642592448074,2.35299284,42063.0,42062.0,121.5206034]
["bitfinex","BTCUSD",1642592448275,2.35299284,42063.0,42062.0,120.5689554]
["bitfinex","BTCUSD",1642592448276,2.36746984,42063.0,42062.0,120.5689554]
["bitfinex","BTCUSD",1642592448474,2.79934984,42063.0,42062.0,120.5689554]
["bitfinex","BTCUSD",1642592448734,2.79934984,42063.0,42062.0,120.0931524]
["bitfinex","BTCUSD",1642592448735,2.29934984,42063.0,42062.0,120.0931524]
["bitfinex","BTCUSD",1642592449124,2.29934984,42063.0,42062.0,119.6173164]
["bitfinex","BTCUSD",1642592449324,2.29934984,42063.0,42062.0,118.6656284]
["bitfinex","BTCUSD",1642592449325,2.54982001,42063.0,42062.0,118.6656284]
["bitfinex","BTCUSD",1642592449523,2.11143284,42063.0,42062.0,118.6656284]
["bitfinex","BTCUSD",1642592449724,2.11143284,42063.0,42062.0,117.7139604]
["bitfinex","BTCUSD",1642592449925,2.11143284,42063.0,42062.0,117.2381014]
["bitfinex","BTCUSD",1642592450125,2.12385511,42063.0,42062.0,117.2381014]
["bitfinex","BTCUSD",1642592450326,2.12385511,42063.0,42062.0,116.2863664]
["bitfinex","BTCUSD",1642592450727,1.59328954,42063.0,42062.0,115.3345964]
["bitfinex","BTCUSD",1642592450926,1.1,42071.0,42070.0,108.77866176]
["bitfinex","BTCUSD",1642592451128,1.83541125,42071.0,42070.0,108.30281476]
["bitfinex","BTCUSD",1642592451330,3.50082219,42071.0,42070.0,106.87520076]
["bitfinex","BTCUSD",1642592451525,2.59169926,42071.0,42070.0,106.87520076]
["bitfinex","BTCUSD",1642592451726,3.44169926,42071.0,42070.0,104.80106289]
["bitfinex","BTCUSD",1642592451924,2.74169926,42071.0,42070.0,104.18241014]
["bitfinex","BTCUSD",1642592452124,2.64169926,42071.0,42070.0,104.18241014]
["bitfinex","BTCUSD",1642592452325,2.64169926,42071.0,42070.0,103.67087174]
["bitfinex","BTCUSD",1642592452775,2.64169926,42071.0,42070.0,103.19455225]
["bitfinex","BTCUSD",1642592452974,2.78929926,42071.0,42070.0,103.19455225]
["bitfinex","BTCUSD",1642592453373,2.78929926,42071.0,42070.0,102.71875525]
["bitfinex","BTCUSD",1642592453374,2.73929926,42071.0,42070.0,102.71875525]
["bitfinex","BTCUSD",1642592453574,4.08929926,42071.0,42070.0,102.18338425]
["bitfinex","BTCUSD",1642592453774,3.53929926,42071.0,42070.0,101.70748325]
["bitfinex","BTCUSD",1642592453974,3.33479926,42071.0,42070.0,98.18409409]
["bitfinex","BTCUSD",1642592454273,3.53479926,42071.0,42070.0,97.23233309]
["bitfinex","BTCUSD",1642592454473,3.53479926,42071.0,42070.0,96.75645509]
["bitfinex","BTCUSD",1642592454671,3.58479926,42071.0,42070.0,96.28056509]
["bitfinex","BTCUSD",1642592454873,3.58479926,42071.0,42070.0,95.80467509]
["bitfinex","BTCUSD",1642592455475,3.58479926,42071.0,42070.0,95.32881409]
["bitfinex","BTCUSD",1642592455780,3.38479926,42071.0,42070.0,95.32881409]
["bitfinex","BTCUSD",1642592455975,3.80479926,42071.0,42070.0,94.85297209]
["bitfinex","BTCUSD",1642592456227,3.75479926,42071.0,42070.0,94.85297209]
["bitfinex","BTCUSD",1642592456426,3.75479926,42071.0,42070.0,94.37713409]
["bitfinex","BTCUSD",1642592456624,3.35238832,42071.0,42070.0,94.37713409]
["bitfinex","BTCUSD",1642592457026,3.35238832,42071.0,42070.0,93.90131809]
["bitfinex","BTCUSD",1642592457524,3.35238832,42071.0,42070.0,93.42550209]
["bitfinex","BTCUSD",1642592457930,0.67973,42075.0,42058.0,0.00121236]
["bitfinex","BTCUSD",1642592457931,4.5702111,42094.0,42093.0,68.68053557]
["bitfinex","BTCUSD",1642592458127,4.5702111,42094.0,42093.0,57.91335799]
["bitfinex","BTCUSD",1642592458128,6.7975498,42094.0,42093.0,57.91335799]
["bitfinex","BTCUSD",1642592458329,12.8889681,42094.0,42093.0,57.91335799]
["bitfinex","BTCUSD",1642592458526,14.53302597,42094.0,42093.0,55.53534948]
["bitfinex","BTCUSD",1642592458723,14.71932195,42094.0,42093.0,46.52069594]
["bitfinex","BTCUSD",1642592458926,16.16699439,42094.0,42093.0,46.28219415]
["bitfinex","BTCUSD",1642592459125,15.601428,42094.0,42093.0,45.42610149]
["bitfinex","BTCUSD",1642592459326,15.597763,42094.0,42093.0,42.93394293]
["bitfinex","BTCUSD",1642592459526,15.597763,42094.0,42093.0,42.40095146]
["bitfinex","BTCUSD",1642592459728,15.597763,42094.0,42093.0,41.44928546]
["bitfinex","BTCUSD",1642592459977,15.739243,42094.0,42093.0,30.41510087]
["bitfinex","BTCUSD",1642592460176,14.62918695,42094.0,42093.0,15.59883464]
["bitfinex","BTCUSD",1642592460379,14.70086485,42094.0,42093.0,12.99181336]
["bitfinex","BTCUSD",1642592460574,12.40365619,42094.0,42093.0,12.80300874]
["bitfinex","BTCUSD",1642592460772,13.90938853,42094.0,42093.0,12.66027268]
["bitfinex","BTCUSD",1642592460983,13.90938853,42094.0,42093.0,10.07934577]
["bitfinex","BTCUSD",1642592460984,14.16130853,42094.0,42093.0,10.07934577]
["bitfinex","BTCUSD",1642592461172,14.85440853,42094.0,42093.0,10.07934577]
["bitfinex","BTCUSD",1642592461477,15.27719053,42094.0,42093.0,8.65184977]
["bitfinex","BTCUSD",1642592461671,15.51514353,42094.0,42093.0,7.75437968]
["bitfinex","BTCUSD",1642592461872,0.15,42093.0,42078.0,0.00122949]
["bitfinex","BTCUSD",1642592462074,0.059488,42072.0,42054.0,0.66547348]
["bitfinex","BTCUSD",1642592462280,1.263,42057.0,42052.0,0.00127947]
["bitfinex","BTCUSD",1642592462474,0.01187,42056.0,42053.0,0.35663804]
["bitfinex","BTCUSD",1642592462975,0.059486,42055.0,42053.0,0.35663804]
["bitfinex","BTCUSD",1642592463172,1.647682,42054.0,42053.0,0.35663804]
["bitfinex","BTCUSD",1642592463578,1.647682,42054.0,42053.0,1.00663804]
["bitfinex","BTCUSD",1642592463826,1.263,42054.0,42053.0,0.35663804]
["bitfinex","BTCUSD",1642592464425,1.27487,42054.0,42053.0,0.80663804]
["bitfinex","BTCUSD",1642592464625,1.27487,42054.0,42053.0,0.35663804]
["bitfinex","BTCUSD",1642592465325,1.27487,42054.0,42051.0,0.00121237]
["bitfinex","BTCUSD",1642592465527,0.456038,42052.0,42049.0,0.3812154]
["bitfinex","BTCUSD",1642592465726,1.26178763,42051.0,42049.0,0.3812154]
["bitfinex","BTCUSD",1642592466128,1.26178763,42051.0,42049.0,0.5312154]
["bitfinex","BTCUSD",1642592466326,1.26178763,42051.0,42050.0,0.79121701]
["bitfinex","BTCUSD",1642592466625,1.26178763,42051.0,42050.0,0.49121701]
["bitfinex","BTCUSD",1642592466826,1.25678763,42051.0,42050.0,0.49121701]
["bitfinex","BTCUSD",1642592467027,1.26865763,42051.0,42050.0,0.34121701]
["bitfinex","BTCUSD",1642592467477,1.26865763,42051.0,42050.0,2.04121701]
["bitfinex","BTCUSD",1642592467676,0.059486,42062.0,42051.0,2.55]
["bitfinex","BTCUSD",1642592467878,1.2136,42067.0,42059.0,0.15]
["bitfinex","BTCUSD",1642592468076,1.1136,42067.0,42061.0,0.00128535]
["bitfinex","BTCUSD",1642592468280,0.00182663,42065.0,42061.0,0.00128535]
["bitfinex","BTCUSD",1642592468475,0.01188,42064.0,42061.0,0.00128535]
["bitfinex","BTCUSD",1642592468678,0.01188,42064.0,42063.0,1.0]
["bitfinex","BTCUSD",1642592468875,0.01188,42064.0,42063.0,1.37527211]
["bitfinex","BTCUSD",1642592470080,0.00045671,42067.0,42065.0,1.2]
["bitfinex","BTCUSD",1642592470277,0.00182663,42072.0,42065.0,1.2]
["bitfinex","BTCUSD",1642592470476,0.7584,42078.0,42065.0,1.2]
["bitfinex","BTCUSD",1642592470477,2.0214,42078.0,42066.0,2.30129189]
["bitfinex","BTCUSD",1642592470776,0.00068843,42068.0,42066.0,2.30129189]
["bitfinex","BTCUSD",1642592470976,0.00068843,42068.0,42067.0,2.45]
["bitfinex","BTCUSD",1642592471241,0.00068843,42068.0,42067.0,2.87]
["bitfinex","BTCUSD",1642592471426,0.01256843,42068.0,42067.0,3.19023528]
["bitfinex","BTCUSD",1642592471725,0.01188,42068.0,42067.0,3.19023528]
["bitfinex","BTCUSD",1642592473526,0.01188,42068.0,42067.0,0.89023528]
["bitfinex","BTCUSD",1642592473729,0.01188,42068.0,42067.0,0.57]
["bitfinex","BTCUSD",1642592474327,0.01188,42068.0,42067.0,2.02]
["bitfinex","BTCUSD",1642592474727,0.01188,42068.0,42067.0,2.31058239]
["bitfinex","BTCUSD",1642592475180,0.01188,42068.0,42067.0,2.31046739]
["bitfinex","BTCUSD",1642592475580,0.00068501,42070.0,42067.0,2.31046739]
["bitfinex","BTCUSD",1642592476181,0.00068501,42070.0,42068.0,0.05943933]
["bitfinex","BTCUSD",1642592476384,0.01188,42071.0,42068.0,0.05943933]
["bitfinex","BTCUSD",1642592476580,0.01256502,42071.0,42070.0,1.17473694]
["bitfinex","BTCUSD",1642592476779,0.01256502,42071.0,42070.0,0.32473694]
["bitfinex","BTCUSD",1642592476981,0.01256502,42071.0,42068.0,0.05943933]
["bitfinex","BTCUSD",1642592477180,0.01256502,42071.0,42070.0,0.749885]
["bitfinex","BTCUSD",1642592477580,0.01188,42071.0,42070.0,0.749885]
["bitfinex","BTCUSD",1642592478481,1.32372564,42079.0,42070.0,0.149885]
["bitfinex","BTCUSD",1642592478723,1.3209859,42079.0,42071.0,0.05944442]
["bitfinex","BTCUSD",1642592478925,1.3209859,42079.0,42073.0,0.149885]
["bitfinex","BTCUSD",1642592479523,1.2615409,42079.0,42073.0,0.149885]
["bitfinex","BTCUSD",1642592479724,1.26125487,42079.0,42073.0,0.149885]
["bitfinex","BTCUSD",1642592480527,1.26125487,42079.0,42074.0,0.30893358]
["bitfinex","BTCUSD",1642592480728,0.135191,42088.0,42075.0,0.149885]
["bitfinex","BTCUSD",1642592480927,0.384682,42085.0,42077.0,0.05943233]
["bitfinex","BTCUSD",1642592481126,1.263,42085.0,42077.0,0.05943233]
["bitfinex","BTCUSD",1642592481327,1.263,42083.0,42077.0,0.05943233]
["bitfinex","BTCUSD",1642592481537,0.384682,42082.0,42077.0,0.05943233]
["bitfinex","BTCUSD",1642592481732,0.0162,42091.0,42081.0,0.28677984]
["bitfinex","BTCUSD",1642592481928,0.7647,42095.0,42087.0,0.06071811]
["bitfinex","BTCUSD",1642592481929,0.0021,42095.0,42087.0,0.06071811]
["bitfinex","BTCUSD",1642592482228,0.0021,42095.0,42091.0,0.149885]
["bitfinex","BTCUSD",1642592482679,0.0006801,42093.0,42091.0,0.149885]
["bitfinex","BTCUSD",1642592482878,0.0006801,42093.0,42088.0,0.26871711]
["bitfinex","BTCUSD",1642592483376,0.0006801,42093.0,42090.0,0.149885]
["bitfinex","BTCUSD",1642592483577,0.0021,42095.0,42090.0,0.149885]
["bitfinex","BTCUSD",1642592483776,0.0006801,42093.0,42090.0,0.20930462]
["bitfinex","BTCUSD",1642592484780,0.0021,42095.0,42090.0,0.20930462]
["bitfinex","BTCUSD",1642592485078,0.0021,42095.0,42090.0,0.02859646]
["bitfinex","BTCUSD",1642592485277,0.0021,42095.0,42094.0,0.149885]
["bitfinex","BTCUSD",1642592485478,1.649782,42095.0,42094.0,0.149885]
["bitfinex","BTCUSD",1642592488329,0.386782,42095.0,42094.0,0.149885]
["bitfinex","BTCUSD",1642592488532,0.0021,42095.0,42094.0,0.149885]
["bitfinex","BTCUSD",1642592491788,2.7183,42095.0,42077.0,0.05]
["bitfinex","BTCUSD",1642592491986,1.14898474,42094.0,42077.0,0.05127221]
["bitfinex","BTCUSD",1642592492181,1.3106,42093.0,42077.0,0.05127221]
["bitfinex","BTCUSD",1642592492380,1.263,42091.0,42077.0,0.05127221]
["bitfinex","BTCUSD",1642592492577,0.0476,42093.0,42077.0,0.05127221]
["bitfinex","BTCUSD",1642592492578,1.80471,42090.0,42077.0,0.05127221]
["bitfinex","BTCUSD",1642592492778,1.263,42087.0,42077.0,0.00127221]
["bitfinex","BTCUSD",1642592492979,0.0476,42086.0,42078.0,0.1188597]
["bitfinex","BTCUSD",1642592493380,0.00068001,42084.0,42078.0,0.3188597]
["bitfinex","BTCUSD",1642592493578,0.0476,42083.0,42078.0,0.3188597]
["bitfinex","BTCUSD",1642592493828,0.0476,42083.0,42080.0,0.059419]
["bitfinex","BTCUSD",1642592494028,0.0476,42083.0,42080.0,0.11883704]
["bitfinex","BTCUSD",1642592494228,0.0476,42083.0,42080.0,0.05941804]
["bitfinex","BTCUSD",1642592494229,0.0626,42083.0,42080.0,0.05941804]
["bitfinex","BTCUSD",1642592495526,0.0476,42083.0,42080.0,0.05941804]
["bitfinex","BTCUSD",1642592496126,0.00068001,42084.0,42080.0,0.05941804]
["bitfinex","BTCUSD",1642592496328,0.01,42083.0,42081.0,0.4441]
["bitfinex","BTCUSD",1642592496727,0.01,42083.0,42080.0,0.05941804]
["bitfinex","BTCUSD",1642592496931,0.01,42083.0,42079.0,0.0012362]
["bitfinex","BTCUSD",1642592497330,0.059433,42082.0,42078.0,0.1188597]
["bitfinex","BTCUSD",1642592497588,0.0476,42081.0,42078.0,0.1188597]
["bitfinex","BTCUSD",1642592498282,0.0586,42081.0,42078.0,0.1188597]
["bitfinex","BTCUSD",1642592499084,0.1086,42081.0,42078.0,0.1188597]
["bitfinex","BTCUSD",1642592499486,0.67109586,42080.0,42078.0,0.1188597]
["bitfinex","BTCUSD",1642592499685,0.0476,42079.0,42078.0,0.1188597]
["bitfinex","BTCUSD",1642592499888,1.3106,42079.0,42078.0,0.1188597]
["bitfinex","BTCUSD",1642592501527,1.93397852,42079.0,42073.0,0.11887125]
["bitfinex","BTCUSD",1642592501730,0.059439,42078.0,42073.0,0.11887125]
["bitfinex","BTCUSD",1642592501924,1.322439,42078.0,42073.0,0.11887125]
["bitfinex","BTCUSD",1642592502927,1.32311895,42078.0,42073.0,0.11887125]
["bitfinex","BTCUSD",1642592503128,1.32311895,42078.0,42074.0,0.05943516]
["bitfinex","BTCUSD",1642592503129,1.26367995,42078.0,42074.0,0.05943516]
["bitfinex","BTCUSD",1642592503928,1.263,42078.0,42074.0,0.05943516]
["bitfinex","BTCUSD",1642592504142,1.98232283,42078.0,42074.0,0.05943516]
["bitfinex","BTCUSD",1642592504333,1.263,42074.0,42070.0,0.3107]
["bitfinex","BTCUSD",1642592504530,1.263,42074.0,42069.0,0.11888953]
["bitfinex","BTCUSD",1642592504531,0.23635687,42072.0,42069.0,0.11888953]
["bitfinex","BTCUSD",1642592504729,0.432282,42071.0,42069.0,0.11888953]
["bitfinex","BTCUSD",1642592505012,0.482282,42071.0,42069.0,0.11888953]
["bitfinex","BTCUSD",1642592505214,0.0976,42071.0,42069.0,0.11888953]
["bitfinex","BTCUSD",1642592505817,0.384682,42070.0,42069.0,0.11888953]
["bitfinex","BTCUSD",1642592506011,0.432282,42070.0,42069.0,0.11888953]
["bitfinex","BTCUSD",1642592506613,0.0476,42070.0,42069.0,0.11888953]
["bitfinex","BTCUSD",1642592508313,0.0576,42070.0,42069.0,0.11888953]
["bitfinex","BTCUSD",1642592508728,0.442282,42070.0,42069.0,0.11888953]
["bitfinex","BTCUSD",1642592508928,1.705282,42070.0,42069.0,0.11888953]
["bitfinex","BTCUSD",1642592509529,1.695282,42070.0,42069.0,0.11888953]
["bitfinex","BTCUSD",1642592510334,1.705282,42070.0,42069.0,0.11888953]
["bitfinex","BTCUSD",1642592511534,1.695282,42070.0,42069.0,0.11888953]
["bitfinex","BTCUSD",1642592512334,1.705282,42070.0,42069.0,0.11888953]
["bitfinex","BTCUSD",1642592512583,1.705282,42070.0,42067.0,0.42]
["bitfinex","BTCUSD",1642592512584,1.855282,42070.0,42067.0,0.42]
["bitfinex","BTCUSD",1642592512784,2.684682,42068.0,42061.0,0.7273]
["bitfinex","BTCUSD",1642592512978,1.263,42065.0,42061.0,0.7273]
["bitfinex","BTCUSD",1642592513182,1.263,42064.0,42061.0,0.42]
["bitfinex","BTCUSD",1642592513480,1.99288789,42064.0,42061.0,0.42]
["bitfinex","BTCUSD",1642592513680,3.497682,42062.0,42056.0,2.0891]
["bitfinex","BTCUSD",1642592513880,0.05947,42061.0,42059.0,0.00121225]
["bitfinex","BTCUSD",1642592514183,1.582282,42060.0,42059.0,0.00121225]
["bitfinex","BTCUSD",1642592514381,2.30715258,42060.0,42059.0,0.00121225]
["bitfinex","BTCUSD",1642592514581,2.30715258,42060.0,42059.0,1.225e-05]
["bitfinex","BTCUSD",1642592514780,0.432282,42060.0,42058.0,0.11892726]
["bitfinex","BTCUSD",1642592514979,2.49860034,42059.0,42058.0,0.11892726]
["bitfinex","BTCUSD",1642592515180,1.9221812,42059.0,42058.0,0.11892726]
["bitfinex","BTCUSD",1642592515380,2.51695722,42059.0,42058.0,0.11892726]
["bitfinex","BTCUSD",1642592515581,2.51695722,42059.0,42049.0,1.11293558]
["bitfinex","BTCUSD",1642592515582,0.059478,42057.0,42049.0,1.11293558]
["bitfinex","BTCUSD",1642592515785,0.69169533,42056.0,42049.0,1.11293558]
["bitfinex","BTCUSD",1642592515980,0.74140932,42056.0,42049.0,1.11293558]
["bitfinex","BTCUSD",1642592516231,0.74140932,42056.0,42051.0,0.05947178]
["bitfinex","BTCUSD",1642592516731,0.09731399,42056.0,42051.0,0.05947178]
["bitfinex","BTCUSD",1642592516930,0.059472,42055.0,42052.0,0.11894644]
["bitfinex","BTCUSD",1642592517534,0.059472,42055.0,42051.0,0.00121237]
["bitfinex","BTCUSD",1642592517535,1.263,42053.0,42051.0,0.00121237]
["bitfinex","BTCUSD",1642592517732,2.49074798,42052.0,42051.0,0.00121237]
["bitfinex","BTCUSD",1642592517931,2.55023198,42052.0,42051.0,0.00121237]
["bitfinex","BTCUSD",1642592518230,4.22213198,42052.0,42051.0,0.00121237]
["bitfinex","BTCUSD",1642592518433,4.22213198,42052.0,42049.0,0.4406993]
["bitfinex","BTCUSD",1642592518630,4.22213198,42052.0,42049.0,0.44191171]
["bitfinex","BTCUSD",1642592518631,0.384682,42050.0,42049.0,0.44191171]
["bitfinex","BTCUSD",1642592518830,3.345282,42050.0,42049.0,0.44191171]
["bitfinex","BTCUSD",1642592519631,1.695282,42050.0,42049.0,0.4406393]
["bitfinex","BTCUSD",1642592519831,2.36599473,42050.0,42049.0,0.4406393]
["bitfinex","BTCUSD",1642592520081,1.10299473,42050.0,42049.0,0.3812154]
["bitfinex","BTCUSD",1642592520282,0.0586,42050.0,42049.0,0.50017524]
["bitfinex","BTCUSD",1642592521084,0.660166,42050.0,42049.0,0.50017524]
["bitfinex","BTCUSD",1642592521679,0.749166,42050.0,42049.0,0.50017524]
["bitfinex","BTCUSD",1642592522082,1.133848,42050.0,42049.0,0.50017524]
["bitfinex","BTCUSD",1642592522481,1.143848,42050.0,42049.0,0.50017524]
["bitfinex","BTCUSD",1642592522881,2.406848,42050.0,42049.0,0.50017524]
["bitfinex","BTCUSD",1642592523729,2.396848,42050.0,42049.0,0.50017524]
["bitfinex","BTCUSD",1642592524326,2.407848,42050.0,42049.0,0.50017524]
["bitfinex","BTCUSD",1642592525531,1.845282,42050.0,42049.0,0.50017524]
["bitfinex","BTCUSD",1642592526336,1.855282,42050.0,42049.0,0.50017524]
["bitfinex","BTCUSD",1642592526733,1.855282,42050.0,42049.0,0.11895984]
["bitfinex","BTCUSD",1642592527040,1.855282,42050.0,42037.0,1.793338]
["bitfinex","BTCUSD",1642592527041,2.759496,42048.0,42047.0,0.00121244]
["bitfinex","BTCUSD",1642592527335,4.65605469,42048.0,42047.0,0.00121244]
["bitfinex","BTCUSD",1642592527586,4.654778,42048.0,42047.0,0.00121244]
["bitfinex","BTCUSD",1642592527984,1.954778,42048.0,42044.0,0.05949454]
["bitfinex","BTCUSD",1642592528186,0.65,42046.0,42045.0,0.00121248]
["bitfinex","BTCUSD",1642592528386,0.0476,42046.0,42045.0,0.00121248]
["bitfinex","BTCUSD",1642592528587,0.1476,42046.0,42045.0,0.00121248]
["bitfinex","BTCUSD",1642592528786,2.07370705,42046.0,42045.0,0.00121248]
["bitfinex","BTCUSD",1642592528990,2.50838905,42046.0,42045.0,0.00121248]
["bitfinex","BTCUSD",1642592529186,2.50838905,42046.0,42044.0,0.05949454]
["bitfinex","BTCUSD",1642592529187,3.14437271,42046.0,42044.0,0.05949454]
["bitfinex","BTCUSD",1642592529385,1.00434874,42045.0,42044.0,0.05949454]
["bitfinex","BTCUSD",1642592529585,1.15194874,42045.0,42044.0,0.05949454]
["bitfinex","BTCUSD",1642592529785,1.15194874,42045.0,42043.0,0.12019093]
["bitfinex","BTCUSD",1642592529986,2.85625636,42044.0,42043.0,0.12019093]
["bitfinex","BTCUSD",1642592530186,3.00385636,42044.0,42043.0,0.12019093]
["bitfinex","BTCUSD",1642592530385,3.00385636,42044.0,42043.0,0.11897841]
["bitfinex","BTCUSD",1642592530990,0.532282,42044.0,42043.0,0.11897841]
["bitfinex","BTCUSD",1642592531230,0.1476,42044.0,42043.0,0.11897841]
["bitfinex","BTCUSD",1642592531632,0.0476,42044.0,42043.0,0.11897841]
["bitfinex","BTCUSD",1642592531831,0.05949,42045.0,42043.0,0.11897841]
["bitfinex","BTCUSD",1642592532130,0.07569,42045.0,42043.0,0.11897841]
["bitfinex","BTCUSD",1642592532330,1.01051759,42044.0,42042.0,0.11897722]
["bitfinex","BTCUSD",1642592532630,0.384682,42043.0,42042.0,0.11897722]
["bitfinex","BTCUSD",1642592533130,2.35692301,42043.0,42042.0,0.11897722]
["bitfinex","BTCUSD",1642592533328,1.09392301,42043.0,42042.0,0.11897722]
["bitfinex","BTCUSD",1642592533529,0.484682,42043.0,42042.0,0.11897722]
["bitfinex","BTCUSD",1642592533730,0.1,42043.0,42042.0,0.11897722]
["bitfinex","BTCUSD",1642592533931,1.363,42043.0,42042.0,0.11897722]
["bitfinex","BTCUSD",1642592534134,1.747682,42043.0,42042.0,0.11897722]
["bitfinex","BTCUSD",1642592534331,1.747682,42043.0,42042.0,0.05948889]
["bitfinex","BTCUSD",1642592534332,2.49587022,42043.0,42042.0,0.05948889]
["bitfinex","BTCUSD",1642592535391,2.54347022,42043.0,42041.0,0.01]
["bitfinex","BTCUSD",1642592535583,5.17538392,42042.0,42041.0,0.06950117]
["bitfinex","BTCUSD",1642592535784,5.23918392,42042.0,42041.0,0.06950117]
["bitfinex","BTCUSD",1642592535983,5.33918392,42042.0,42041.0,0.06950117]
["bitfinex","BTCUSD",1642592536384,5.34918392,42042.0,42041.0,0.06950117]
["bitfinex","BTCUSD",1642592536986,0.517986,42042.0,42041.0,0.06950117]
["bitfinex","BTCUSD",1642592537190,0.0576,42042.0,42041.0,0.06950117]
["bitfinex","BTCUSD",1642592537784,0.0476,42042.0,42041.0,0.06950117]
["bitfinex","BTCUSD",1642592538386,0.01,42042.0,42041.0,0.06950117]
["bitfinex","BTCUSD",1642592538586,0.02726958,42046.0,42042.0,1.05]
["bitfinex","BTCUSD",1642592538837,0.02726958,42046.0,42044.0,0.2]
["bitfinex","BTCUSD",1642592539237,0.02726958,42046.0,42044.0,0.118955]
["bitfinex","BTCUSD",1642592539540,0.02726958,42046.0,42042.0,0.17844046]
["bitfinex","BTCUSD",1642592540139,1.263,42045.0,42044.0,0.05947825]
["bitfinex","BTCUSD",1642592540336,1.647682,42045.0,42044.0,0.05947825]
["bitfinex","BTCUSD",1642592540635,1.807177,42045.0,42044.0,0.05947825]
["bitfinex","BTCUSD",1642592540835,0.544177,42045.0,42044.0,0.05947825]
["bitfinex","BTCUSD",1642592542483,0.454177,42045.0,42044.0,0.05947825]
["bitfinex","BTCUSD",1642592543284,1.717177,42045.0,42044.0,0.05947825]
["bitfinex","BTCUSD",1642592543688,1.707177,42045.0,42044.0,0.05947825]
["bitfinex","BTCUSD",1642592543884,1.807177,42045.0,42044.0,0.00947825]
["bitfinex","BTCUSD",1642592544086,1.807177,42045.0,42042.0,0.12016699]
["bitfinex","BTCUSD",1642592544087,0.20743203,42044.0,42042.0,0.12016699]
["bitfinex","BTCUSD",1642592544286,3.132282,42043.0,42042.0,0.12016699]
["bitfinex","BTCUSD",1642592544484,4.395282,42043.0,42042.0,0.12016699]
["bitfinex","BTCUSD",1642592544696,0.384682,42043.0,42042.0,0.12016699]
["bitfinex","BTCUSD",1642592544886,0.069495,42045.0,42043.0,0.00128103]
["bitfinex","BTCUSD",1642592544887,0.01,42045.0,42043.0,0.00128103]
["bitfinex","BTCUSD",1642592545485,1.263,42048.0,42043.0,0.00128103]
["bitfinex","BTCUSD",1642592545685,1.263,42048.0,42043.0,0.06075901]
["bitfinex","BTCUSD",1642592545886,1.263,42048.0,42044.0,0.118956]
["bitfinex","BTCUSD",1642592546085,0.78717618,42048.0,42044.0,0.178435]
["bitfinex","BTCUSD",1642592546333,0.059479,42050.0,42044.0,0.178435]
["bitfinex","BTCUSD",1642592546533,0.01,42048.0,42044.0,0.29739994]
["bitfinex","BTCUSD",1642592547341,0.1,42052.0,42047.0,0.2]
["bitfinex","BTCUSD",1642592547539,1.263,42057.0,42048.0,0.059473]
["bitfinex","BTCUSD",1642592547736,1.263,42057.0,42049.0,0.1784204]
["bitfinex","BTCUSD",1642592547737,0.384682,42056.0,42049.0,0.1784204]
["bitfinex","BTCUSD",1642592548335,0.059479,42051.0,42049.0,0.1784204]
["bitfinex","BTCUSD",1642592548537,0.384682,42050.0,42049.0,0.1784204]
["bitfinex","BTCUSD",1642592548734,0.384682,42050.0,42049.0,0.29736733]
["bitfinex","BTCUSD",1642592549334,0.484682,42050.0,42049.0,0.29736733]
["bitfinex","BTCUSD",1642592550598,0.494682,42050.0,42049.0,0.29736733]
["bitfinex","BTCUSD",1642592550996,0.11,42050.0,42049.0,0.29736733]
["bitfinex","BTCUSD",1642592551196,0.01,42050.0,42049.0,0.29736733]
["bitfinex","BTCUSD",1642592551795,0.059479,42051.0,42049.0,0.29736733]
["bitfinex","BTCUSD",1642592552598,0.068479,42051.0,42049.0,0.29736733]
["bitfinex","BTCUSD",1642592553835,0.059476,42053.0,42049.0,0.29736733]
["bitfinex","BTCUSD",1642592554035,0.059476,42053.0,42050.0,0.118948]
["bitfinex","BTCUSD",1642592554435,0.384386,42051.0,42050.0,0.059474]
["bitfinex","BTCUSD",1642592554638,0.1,42051.0,42050.0,0.059474]
["bitfinex","BTCUSD",1642592554834,0.070476,42053.0,42050.0,0.059474]
["bitfinex","BTCUSD",1642592555236,0.384386,42051.0,42050.0,0.059474]
["bitfinex","BTCUSD",1642592555433,0.070476,42053.0,42050.0,0.059474]
["bitfinex","BTCUSD",1642592555635,0.384386,42051.0,42050.0,0.059474]
["bitfinex","BTCUSD",1642592556235,0.484386,42051.0,42050.0,0.059474]
["bitfinex","BTCUSD",1642592556436,0.384386,42051.0,42050.0,0.059474]
["bitfinex","BTCUSD",1642592556635,0.494386,42051.0,42050.0,0.059474]
["bitfinex","BTCUSD",1642592557238,0.11,42051.0,42050.0,0.059474]
["bitfinex","BTCUSD",1642592557682,0.059476,42053.0,42050.0,0.059474]
["bitfinex","BTCUSD",1642592557890,0.384386,42051.0,42050.0,0.059474]
["bitfinex","BTCUSD",1642592558083,0.484386,42051.0,42050.0,0.059474]
["bitfinex","BTCUSD",1642592559487,0.500586,42051.0,42050.0,0.059474]
["bitfinex","BTCUSD",1642592560491,0.510586,42051.0,42050.0,0.059474]
["bitfinex","BTCUSD",1642592560689,0.394386,42051.0,42050.0,0.059474]
["bitfinex","BTCUSD",1642592560890,0.01,42051.0,42050.0,0.259474]
["bitfinex","BTCUSD",1642592561729,0.29609315,42053.0,42050.0,0.059474]
["bitfinex","BTCUSD",1642592562428,0.384386,42051.0,42050.0,0.059474]
["bitfinex","BTCUSD",1642592562730,0.500586,42051.0,42050.0,0.059474]
["bitfinex","BTCUSD",1642592563327,1.763586,42051.0,42049.0,0.29736733]
["bitfinex","BTCUSD",1642592563531,0.384386,42050.0,42048.0,0.00121243]
["bitfinex","BTCUSD",1642592563729,2.734386,42049.0,42048.0,0.00121243]
["bitfinex","BTCUSD",1642592563931,3.48813266,42049.0,42047.0,0.05949458]
["bitfinex","BTCUSD",1642592564128,2.3136039,42048.0,42047.0,0.05949458]
["bitfinex","BTCUSD",1642592564529,2.4136039,42048.0,42047.0,0.05949458]
["bitfinex","BTCUSD",1642592564732,1.1506039,42048.0,42047.0,0.05949458]
["bitfinex","BTCUSD",1642592565391,1.1506039,42048.0,42045.0,0.00121248]
["bitfinex","BTCUSD",1642592565589,1.534386,42046.0,42045.0,0.00121248]
["bitfinex","BTCUSD",1642592565790,2.20488526,42046.0,42045.0,0.00121248]
["bitfinex","BTCUSD",1642592565989,2.30488526,42046.0,42045.0,0.00121248]
["bitfinex","BTCUSD",1642592566192,3.56788526,42046.0,42045.0,0.00121248]
["bitfinex","BTCUSD",1642592566390,3.56788526,42046.0,42041.0,0.21]
["bitfinex","BTCUSD",1642592566592,0.384386,42042.0,42041.0,0.21]
["bitfinex","BTCUSD",1642592567092,0.484386,42042.0,42041.0,0.21]
["bitfinex","BTCUSD",1642592568590,0.494386,42042.0,42041.0,0.21]
["bitfinex","BTCUSD",1642592569829,0.484386,42042.0,42041.0,0.21]
["bitfinex","BTCUSD",1642592570634,0.494386,42042.0,42041.0,0.21]
["bitfinex","BTCUSD",1642592571035,1.11996771,42042.0,42041.0,0.21]
["bitfinex","BTCUSD",1642592571235,0.494386,42042.0,42041.0,0.21]
["bitfinex","BTCUSD",1642592571732,0.11,42042.0,42041.0,0.21]
["bitfinex","BTCUSD",1642592571933,0.1,42042.0,42041.0,0.21]
["bitfinex","BTCUSD",1642592572132,1.422488,42045.0,42042.0,0.05948642]
["bitfinex","BTCUSD",1642592572335,1.422488,42045.0,42042.0,0.11897342]
["bitfinex","BTCUSD",1642592572581,1.322488,42045.0,42042.0,0.11897342]
["bitfinex","BTCUSD",1642592572981,0.059488,42045.0,42042.0,0.11897342]
["bitfinex","BTCUSD",1642592573185,0.059485,42047.0,42044.0,0.11897064]
["bitfinex","BTCUSD",1642592573385,0.059485,42047.0,42045.0,0.059485]
["bitfinex","BTCUSD",1642592573686,0.30563985,42049.0,42046.0,0.2]
["bitfinex","BTCUSD",1642592573882,0.40563985,42049.0,42046.0,0.2]
["bitfinex","BTCUSD",1642592574681,0.41463985,42049.0,42046.0,0.259481]
["bitfinex","BTCUSD",1642592574881,0.41463985,42049.0,42047.0,0.11896117]
["bitfinex","BTCUSD",1642592575684,0.26463985,42049.0,42047.0,0.11896117]
["bitfinex","BTCUSD",1642592575883,0.25563985,42049.0,42047.0,0.11896117]
["bitfinex","BTCUSD",1642592576084,0.03596637,42049.0,42047.0,0.11896117]
["bitfinex","BTCUSD",1642592576637,0.012,42049.0,42047.0,0.11896117]
["bitfinex","BTCUSD",1642592577034,0.0118821,42049.0,42047.0,0.11896117]
["bitfinex","BTCUSD",1642592577836,0.059476,42054.0,42048.0,0.059475]
["bitfinex","BTCUSD",1642592578035,0.059476,42054.0,42049.0,0.059475]
["bitfinex","BTCUSD",1642592578235,0.384386,42053.0,42050.0,0.0594744]
["bitfinex","BTCUSD",1642592578437,0.384386,42051.0,42050.0,0.2]
["bitfinex","BTCUSD",1642592578636,0.1,42051.0,42050.0,0.2]
["bitfinex","BTCUSD",1642592579638,0.1,42051.0,42050.0,0.318951]
["bitfinex","BTCUSD",1642592579839,0.059478,42052.0,42050.0,0.49737829]
["bitfinex","BTCUSD",1642592580289,0.75443278,42056.0,42050.0,0.49737829]
["bitfinex","BTCUSD",1642592580482,0.384386,42055.0,42050.0,0.49737829]
["bitfinex","BTCUSD",1642592580681,0.013,42052.0,42050.0,0.49737829]
["bitfinex","BTCUSD",1642592581083,0.013,42052.0,42050.0,0.49859068]
["bitfinex","BTCUSD",1642592581783,0.15,42056.0,42050.0,0.49859068]
["bitfinex","BTCUSD",1642592581983,0.059475,42054.0,42052.0,0.059475]
["bitfinex","BTCUSD",1642592582185,0.384386,42053.0,42052.0,0.059475]
["bitfinex","BTCUSD",1642592582584,0.484386,42053.0,42052.0,0.059475]
["bitfinex","BTCUSD",1642592582984,0.384386,42053.0,42052.0,1.05745403]
["bitfinex","BTCUSD",1642592583188,0.068472,42056.0,42052.0,1.05745403]
["bitfinex","BTCUSD",1642592583189,0.009,42056.0,42052.0,1.05745403]
["bitfinex","BTCUSD",1642592583385,0.009,42056.0,42055.0,2.35125283]
["bitfinex","BTCUSD",1642592584035,0.22694917,42066.0,42055.0,2.35125283]
["bitfinex","BTCUSD",1642592584239,0.059461,42064.0,42056.0,0.118923]
["bitfinex","BTCUSD",1642592584437,0.059461,42064.0,42061.0,0.259461]
["bitfinex","BTCUSD",1642592584637,0.059461,42064.0,42061.0,0.31892284]
["bitfinex","BTCUSD",1642592585238,0.06014675,42066.0,42061.0,0.31892284]
["bitfinex","BTCUSD",1642592585436,0.15,42065.0,42061.0,0.31892284]
["bitfinex","BTCUSD",1642592585639,0.05,42065.0,42061.0,0.31892284]
["bitfinex","BTCUSD",1642592585838,0.11014683,42066.0,42061.0,0.31892284]
["bitfinex","BTCUSD",1642592586042,0.06014683,42066.0,42061.0,0.31892284]
["bitfinex","BTCUSD",1642592586442,0.00068883,42066.0,42061.0,0.37958793]
["bitfinex","BTCUSD",1642592586640,0.01168883,42066.0,42061.0,0.37958793]
["bitfinex","BTCUSD",1642592586842,0.011,42066.0,42061.0,0.37958793]
["bitfinex","BTCUSD",1642592587043,0.01168883,42066.0,42065.0,0.00128241]
["bitfinex","BTCUSD",1642592587982,0.059445,42075.0,42065.0,0.00128241]
["bitfinex","BTCUSD",1642592588185,0.00275503,42074.0,42071.0,0.25944284]
["bitfinex","BTCUSD",1642592589184,0.059443,42077.0,42071.0,0.25944284]
["bitfinex","BTCUSD",1642592589487,0.00068893,42075.0,42072.0,0.059444]
["bitfinex","BTCUSD",1642592589885,0.20242021,42075.0,42072.0,0.059444]
["bitfinex","BTCUSD",1642592590087,0.0162,42073.0,42069.0,0.05945632]
["bitfinex","BTCUSD",1642592590284,0.059457,42072.0,42069.0,0.05945632]
["bitfinex","BTCUSD",1642592590688,0.059457,42072.0,42070.0,0.059458]
["bitfinex","BTCUSD",1642592590888,0.05917074,42072.0,42070.0,0.059458]
["bitfinex","BTCUSD",1642592591533,0.00068892,42073.0,42070.0,0.059458]
["bitfinex","BTCUSD",1642592591730,0.0752,42075.0,42070.0,0.059458]
["bitfinex","BTCUSD",1642592591933,0.0162,42072.0,42070.0,0.059458]
["bitfinex","BTCUSD",1642592592134,0.2292746,42072.0,42070.0,0.059458]
["bitfinex","BTCUSD",1642592592531,0.2882746,42072.0,42070.0,0.059458]
["bitfinex","BTCUSD",1642592592730,0.384386,42071.0,42070.0,0.059458]
["bitfinex","BTCUSD",1642592593133,0.484386,42071.0,42067.0,0.059461]
["bitfinex","BTCUSD",1642592593430,0.603307,42071.0,42067.0,0.059461]
["bitfinex","BTCUSD",1642592593631,1.263,42070.0,42067.0,0.059461]
["bitfinex","BTCUSD",1642592593831,1.263,42070.0,42064.0,0.118918]
["bitfinex","BTCUSD",1642592593832,1.313,42070.0,42064.0,0.118918]
["bitfinex","BTCUSD",1642592594035,0.225349,42064.0,42063.0,0.2]
["bitfinex","BTCUSD",1642592594432,0.275349,42064.0,42063.0,0.2]
["bitfinex","BTCUSD",1642592595102,0.334814,42064.0,42063.0,0.2]
["bitfinex","BTCUSD",1642592595502,0.209465,42064.0,42063.0,0.2]
["bitfinex","BTCUSD",1642592596701,0.118465,42064.0,42063.0,0.2]
["bitfinex","BTCUSD",1642592597305,0.059,42064.0,42063.0,0.2]
["bitfinex","BTCUSD",1642592597602,0.009,42064.0,42063.0,0.2]
["bitfinex","BTCUSD",1642592598403,0.44445855,42066.0,42063.0,0.2]
["bitfinex","BTCUSD",1642592598604,0.009,42064.0,42063.0,0.318921]
["bitfinex","BTCUSD",1642592599236,0.009,42064.0,42062.0,0.5]
["bitfinex","BTCUSD",1642592599432,0.384386,42063.0,42062.0,0.5]
["bitfinex","BTCUSD",1642592599631,0.484386,42063.0,42062.0,0.5]
["bitfinex","BTCUSD",1642592599836,1.797386,42063.0,42062.0,0.5]
["bitfinex","BTCUSD",1642592600732,1.805386,42063.0,42062.0,0.5]
["bitfinex","BTCUSD",1642592600935,0.542386,42063.0,42062.0,0.5]
["bitfinex","BTCUSD",1642592601342,1.18330972,42063.0,42062.0,0.5]
["bitfinex","BTCUSD",1642592601537,0.542386,42063.0,42062.0,0.5]
["bitfinex","BTCUSD",1642592601934,1.13831691,42063.0,42062.0,0.5]
["bitfinex","BTCUSD",1642592602333,1.11831691,42063.0,42062.0,0.5]
["bitfinex","BTCUSD",1642592602590,0.522386,42063.0,42062.0,0.5]
["bitfinex","BTCUSD",1642592602987,1.11749182,42063.0,42062.0,0.5]
["bitfinex","BTCUSD",1642592603287,0.522386,42063.0,42062.0,0.5]
["bitfinex","BTCUSD",1642592603489,1.12026208,42063.0,42062.0,0.5]
["bitfinex","BTCUSD",1642592603690,0.522386,42063.0,42062.0,0.5]
["bitfinex","BTCUSD",1642592603889,0.13,42063.0,42062.0,0.5]
["bitfinex","BTCUSD",1642592604088,0.03,42063.0,42062.0,0.5]
["bitfinex","BTCUSD",1642592604491,0.075672,42064.0,42062.0,0.5]
["bitfinex","BTCUSD",1642592604688,0.008,42063.0,42062.0,0.5]
["bitfinex","BTCUSD",1642592605888,0.125672,42064.0,42062.0,0.5]
["bitfinex","BTCUSD",1642592606088,0.384386,42063.0,42062.0,0.5]
["bitfinex","BTCUSD",1642592606534,0.484386,42063.0,42062.0,0.5]
["bitfinex","BTCUSD",1642592607136,1.0822342,42063.0,42062.0,0.5]
["bitfinex","BTCUSD",1642592608735,1.0902342,42063.0,42062.0,0.5]
["bitfinex","BTCUSD",1642592609990,0.484386,42063.0,42062.0,0.5]
["bitfinex","BTCUSD",1642592610190,0.1,42063.0,42062.0,0.5]
["bitfinex","BTCUSD",1642592610590,0.393386,42063.0,42062.0,0.5]
["bitfinex","BTCUSD",1642592610790,0.493386,42063.0,42062.0,0.5]
["bitfinex","BTCUSD",1642592610993,0.49309992,42063.0,42062.0,0.5]
["bitfinex","BTCUSD",1642592611991,0.48409992,42063.0,42062.0,0.5]
["bitfinex","BTCUSD",1642592612794,0.49209992,42063.0,42062.0,0.5]
["bitfinex","BTCUSD",1642592614141,1.74709992,42063.0,42062.0,0.5]
["bitfinex","BTCUSD",1642592614338,1.79469992,42063.0,42062.0,0.5]
["bitfinex","BTCUSD",1642592614737,1.80369992,42063.0,42062.0,0.5]
["bitfinex","BTCUSD",1642592615939,1.79469992,42063.0,42062.0,0.5]
["bitfinex","BTCUSD",1642592616638,1.80269992,42063.0,42062.0,0.5]
["bitfinex","BTCUSD",1642592617892,1.79469992,42063.0,42062.0,0.5]
["bitfinex","BTCUSD",1642592618786,1.80169992,42063.0,42062.0,0.5]
["bitfinex","BTCUSD",1642592619987,1.79469992,42063.0,42062.0,0.5]
["bitfinex","BTCUSD",1642592620888,1.80269992,42063.0,42062.0,0.5]
["bitfinex","BTCUSD",1642592621937,1.79469992,42063.0,42062.0,0.5]
["bitfinex","BTCUSD",1642592622840,1.80269992,42063.0,42062.0,0.5]
["bitfinex","BTCUSD",1642592624041,1.79469992,42063.0,42062.0,0.5]
["bitfinex","BTCUSD",1642592624642,1.80269992,42063.0,42062.0,0.5]
["bitfinex","BTCUSD",1642592625981,0.53169992,42063.0,42062.0,0.5]
["bitfinex","BTCUSD",1642592626781,0.53969992,42063.0,42062.0,0.5]
["bitfinex","BTCUSD",1642592627383,1.80269992,42063.0,42062.0,0.5]
["bitfinex","BTCUSD",1642592627585,0.53969992,42063.0,42062.0,0.5]
["bitfinex","BTCUSD",1642592627984,0.53169992,42063.0,42062.0,0.5]
["bitfinex","BTCUSD",1642592628585,0.53141378,42063.0,42062.0,0.5]
["bitfinex","BTCUSD",1642592628841,0.53941378,42063.0,42062.0,0.5]
["bitfinex","BTCUSD",1642592629248,1.80241378,42063.0,42062.0,0.5]
["bitfinex","BTCUSD",1642592629944,1.79441378,42063.0,42062.0,0.5]
["bitfinex","BTCUSD",1642592630740,1.80141378,42063.0,42062.0,0.5]
["bitfinex","BTCUSD",1642592631444,0.53841378,42063.0,42062.0,0.5]
["bitfinex","BTCUSD",1642592631842,0.57367911,42063.0,42062.0,0.5]
["bitfinex","BTCUSD",1642592632042,0.57367911,42063.0,42057.0,0.00121231]
["bitfinex","BTCUSD",1642592632043,1.322481,42062.0,42057.0,0.00121231]
["bitfinex","BTCUSD",1642592632245,4.53088185,42058.0,42057.0,0.00121231]
["bitfinex","BTCUSD",1642592632491,4.53088185,42058.0,42050.0,0.95180608]
["bitfinex","BTCUSD",1642592632492,1.263,42057.0,42050.0,0.95180608]
["bitfinex","BTCUSD",1642592632692,0.384343,42053.0,42050.0,0.2983]
["bitfinex","BTCUSD",1642592632892,1.263,42057.0,42048.0,0.259484]
["bitfinex","BTCUSD",1642592632893,0.0476,42052.0,42048.0,0.259484]
["bitfinex","BTCUSD",1642592633092,0.25630019,42050.0,42048.0,0.259484]
["bitfinex","BTCUSD",1642592633292,0.36338419,42050.0,42048.0,0.259484]
["bitfinex","BTCUSD",1642592633495,0.41338419,42050.0,42048.0,0.259484]
["bitfinex","BTCUSD",1642592633691,0.52958419,42050.0,42048.0,0.259484]
["bitfinex","BTCUSD",1642592633893,0.52958419,42050.0,42048.0,0.2]
["bitfinex","BTCUSD",1642592634492,0.52958419,42050.0,42047.0,0.00121245]
["bitfinex","BTCUSD",1642592634693,0.53758419,42050.0,42047.0,0.20121245]
["bitfinex","BTCUSD",1642592634893,0.53758419,42050.0,42047.0,0.2]
["bitfinex","BTCUSD",1642592635293,0.384343,42048.0,42047.0,0.259485]
["bitfinex","BTCUSD",1642592635495,0.0476,42048.0,42047.0,0.259485]
["bitfinex","BTCUSD",1642592635693,0.1476,42048.0,42047.0,0.2]
["bitfinex","BTCUSD",1642592636539,0.0476,42048.0,42047.0,0.2]
["bitfinex","BTCUSD",1642592636739,0.0556,42048.0,42047.0,0.2]
["bitfinex","BTCUSD",1642592637141,0.008,42048.0,42047.0,0.2]
["bitfinex","BTCUSD",1642592637542,0.008,42048.0,42047.0,1.2]
["bitfinex","BTCUSD",1642592638141,0.05,42050.0,42047.0,0.31895372]
["bitfinex","BTCUSD",1642592638844,0.008,42048.0,42047.0,0.31895372]
["bitfinex","BTCUSD",1642592639043,0.008,42048.0,42047.0,0.25947672]
["bitfinex","BTCUSD",1642592640087,0.10948,42050.0,42047.0,0.25947672]
["bitfinex","BTCUSD",1642592640293,0.10948,42050.0,42048.0,0.059479]
["bitfinex","BTCUSD",1642592640488,0.10948,42050.0,42047.0,0.31895572]
["bitfinex","BTCUSD",1642592640889,0.11648,42050.0,42047.0,0.31895572]
["bitfinex","BTCUSD",1642592641287,0.0162,42049.0,42047.0,0.31895572]
["bitfinex","BTCUSD",1642592642088,0.10948,42050.0,42047.0,0.259479]
["bitfinex","BTCUSD",1642592642489,1.034343,42048.0,42047.0,0.259479]
["bitfinex","BTCUSD",1642592642690,1.134343,42048.0,42047.0,0.259479]
["bitfinex","BTCUSD",1642592642890,0.484343,42048.0,42047.0,0.259479]
["bitfinex","BTCUSD",1642592643291,0.48387188,42048.0,42047.0,0.259479]
["bitfinex","BTCUSD",1642592644939,0.49187188,42048.0,42047.0,0.259479]
["bitfinex","BTCUSD",1642592645743,0.49187188,42048.0,42047.0,0.2]
["bitfinex","BTCUSD",1642592646142,0.48387188,42048.0,42047.0,0.2]
["bitfinex","BTCUSD",1642592646544,0.54335788,42048.0,42047.0,0.2]
["bitfinex","BTCUSD",1642592646745,0.54307174,42048.0,42047.0,0.2]
["bitfinex","BTCUSD",1642592646943,0.55107174,42048.0,42047.0,0.2]
["bitfinex","BTCUSD",1642592647344,2.00107174,42048.0,42047.0,0.2]
["bitfinex","BTCUSD",1642592647598,2.6389166,42048.0,42047.0,0.2]
["bitfinex","BTCUSD",1642592647793,2.6389166,42048.0,42045.0,0.00121248]
["bitfinex","BTCUSD",1642592647794,2.6865166,42048.0,42045.0,0.00121248]
["bitfinex","BTCUSD",1642592647995,0.384343,42046.0,42044.0,0.2]
["bitfinex","BTCUSD",1642592648197,0.384402,42045.0,42041.0,0.06949181]
["bitfinex","BTCUSD",1642592648396,0.059494,42045.0,42044.0,0.0012125]
["bitfinex","BTCUSD",1642592648595,0.560096,42045.0,42044.0,0.0012125]
["bitfinex","BTCUSD",1642592648795,0.614696,42045.0,42044.0,0.0012125]
["bitfinex","BTCUSD",1642592649196,0.614696,42045.0,42042.0,0.0594893]
["bitfinex","BTCUSD",1642592649399,0.230294,42045.0,42044.0,0.2]
["bitfinex","BTCUSD",1642592649596,0.130294,42045.0,42044.0,0.2]
["bitfinex","BTCUSD",1642592650198,0.123294,42045.0,42044.0,0.2]
["bitfinex","BTCUSD",1642592650398,0.507696,42045.0,42044.0,0.2]
["bitfinex","BTCUSD",1642592650596,0.607696,42045.0,42044.0,0.2]
["bitfinex","BTCUSD",1642592650800,0.614696,42045.0,42044.0,0.2]
["bitfinex","BTCUSD",1642592652045,0.62012133,42045.0,42044.0,0.2]
["bitfinex","BTCUSD",1642592652838,0.62712133,42045.0,42044.0,0.2]
["bitfinex","BTCUSD",1642592653038,0.67712133,42045.0,42044.0,0.2]
["bitfinex","BTCUSD",1642592654038,0.67012133,42045.0,42044.0,0.2]
["bitfinex","BTCUSD",1642592654839,0.67712133,42045.0,42044.0,0.2]
["bitfinex","BTCUSD",1642592656093,0.67012133,42045.0,42044.0,0.2]
["bitfinex","BTCUSD",1642592656991,0.67712133,42045.0,42044.0,0.2]
["bitfinex","BTCUSD",1642592658192,0.67012133,42045.0,42044.0,0.2]
["bitfinex","BTCUSD",1642592658841,0.67718591,42045.0,42044.0,0.2]
["bitfinex","BTCUSD",1642592659441,0.51098591,42045.0,42044.0,0.2]
["bitfinex","BTCUSD",1642592660241,0.50398591,42045.0,42044.0,0.2]
["bitfinex","BTCUSD",1642592660442,0.52018591,42045.0,42044.0,0.2]
["bitfinex","BTCUSD",1642592660642,0.72018591,42045.0,42044.0,0.2]
["bitfinex","BTCUSD",1642592660842,0.72718591,42045.0,42044.0,0.2]
["bitfinex","BTCUSD",1642592661245,1.92718591,42045.0,42044.0,0.2]
["bitfinex","BTCUSD",1642592661643,3.19018591,42045.0,42044.0,0.2]
["bitfinex","BTCUSD",1642592661843,3.19018591,42045.0,42042.0,0.00121253]
["bitfinex","BTCUSD",1642592662043,1.334402,42043.0,42042.0,0.00121253]
["bitfinex","BTCUSD",1642592662243,1.61615955,42043.0,42042.0,0.00121253]
["bitfinex","BTCUSD",1642592662508,0.05,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1642592662702,1.291504,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1642592662908,1.391504,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1642592664106,0.657704,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1642592664805,0.68971673,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1642592665007,0.69771673,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1642592665808,1.96071673,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1642592666254,3.00271673,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1642592666557,2.7,42041.0,42039.0,0.00121259]
["bitfinex","BTCUSD",1642592666750,3.82817937,42040.0,42039.0,0.00121259]
["bitfinex","BTCUSD",1642592666947,5.14246196,42040.0,42039.0,0.00121259]
["bitfinex","BTCUSD",1642592667148,2.459516,42039.0,42036.0,0.01]
["bitfinex","BTCUSD",1642592667350,3.493302,42037.0,42036.0,0.01]
["bitfinex","BTCUSD",1642592667651,1.72386603,42036.0,42031.0,0.43]
["bitfinex","BTCUSD",1642592667852,2.450602,42032.0,42031.0,0.43]
["bitfinex","BTCUSD",1642592668049,3.911202,42032.0,42031.0,0.43]
["bitfinex","BTCUSD",1642592668250,3.911202,42032.0,42026.0,0.01]
["bitfinex","BTCUSD",1642592668251,1.05,42031.0,42026.0,0.01]
["bitfinex","BTCUSD",1642592668448,1.584402,42027.0,42026.0,0.01]
["bitfinex","BTCUSD",1642592668649,1.79039358,42027.0,42026.0,0.01]
["bitfinex","BTCUSD",1642592668850,2.17479558,42027.0,42026.0,0.01]
["bitfinex","BTCUSD",1642592669051,2.19099558,42027.0,42026.0,0.01]
["bitfinex","BTCUSD",1642592669250,2.25052058,42027.0,42026.0,0.01]
["bitfinex","BTCUSD",1642592670095,2.94057512,42027.0,42026.0,0.01]
["bitfinex","BTCUSD",1642592670496,4.20357512,42027.0,42026.0,0.01]
["bitfinex","BTCUSD",1642592670698,2.94057512,42027.0,42026.0,0.01]
["bitfinex","BTCUSD",1642592670896,2.94957512,42027.0,42026.0,0.01]
["bitfinex","BTCUSD",1642592671302,1.56750662,42027.0,42026.0,0.01]
["bitfinex","BTCUSD",1642592671499,0.28949432,42027.0,42026.0,0.01]
["bitfinex","BTCUSD",1642592671697,0.28949432,42027.0,42026.0,0.21]
["bitfinex","BTCUSD",1642592671897,0.18949432,42027.0,42026.0,0.21]
["bitfinex","BTCUSD",1642592672098,0.13949432,42027.0,42026.0,0.21]
["bitfinex","BTCUSD",1642592672299,0.13049432,42027.0,42026.0,0.21]
["bitfinex","BTCUSD",1642592672700,0.73328091,42027.0,42026.0,0.21]
["bitfinex","BTCUSD",1642592672903,0.74028091,42027.0,42026.0,0.21]
["bitfinex","BTCUSD",1642592673299,0.79028091,42027.0,42026.0,0.63]
["bitfinex","BTCUSD",1642592673501,0.96788899,42027.0,42026.0,0.63]
["bitfinex","BTCUSD",1642592674143,1.51088899,42027.0,42026.0,0.63]
["bitfinex","BTCUSD",1642592674446,1.89529099,42027.0,42026.0,0.43]
["bitfinex","BTCUSD",1642592674643,3.15829099,42027.0,42026.0,0.43]
["bitfinex","BTCUSD",1642592675042,3.16729099,42027.0,42026.0,0.43]
["bitfinex","BTCUSD",1642592675242,1.3015044,42027.0,42026.0,0.43]
["bitfinex","BTCUSD",1642592675643,1.3545645,42027.0,42026.0,0.43]
["bitfinex","BTCUSD",1642592676245,1.3455645,42027.0,42026.0,0.43]
["bitfinex","BTCUSD",1642592677043,1.3535645,42027.0,42026.0,0.43]
["bitfinex","BTCUSD",1642592677691,2.6165645,42027.0,42026.0,0.43]
["bitfinex","BTCUSD",1642592678192,2.6085645,42027.0,42026.0,0.43]
["bitfinex","BTCUSD",1642592678593,1.3455645,42027.0,42026.0,0.43]
["bitfinex","BTCUSD",1642592678991,1.3545645,42027.0,42026.0,0.43]
["bitfinex","BTCUSD",1642592680195,1.3455645,42027.0,42026.0,0.43]
["bitfinex","BTCUSD",1642592680394,0.5425044,42027.0,42026.0,0.63]
["bitfinex","BTCUSD",1642592680608,0.0823774,42027.0,42026.0,0.63]
["bitfinex","BTCUSD",1642592680793,0.0347774,42027.0,42026.0,0.63]
["bitfinex","BTCUSD",1642592680998,0.0437774,42027.0,42026.0,0.63]
["bitfinex","BTCUSD",1642592681266,0.0287774,42027.0,42026.0,0.63]
["bitfinex","BTCUSD",1642592681456,0.0287774,42027.0,42026.0,0.92864391]
["bitfinex","BTCUSD",1642592682253,0.0197774,42027.0,42026.0,0.63]
["bitfinex","BTCUSD",1642592683054,0.0277774,42027.0,42026.0,0.63]
["bitfinex","BTCUSD",1642592684257,0.0197774,42027.0,42026.0,0.63]
["bitfinex","BTCUSD",1642592684660,0.0697774,42027.0,42026.0,0.63]
["bitfinex","BTCUSD",1642592685095,0.0777774,42027.0,42026.0,1.63]
["bitfinex","BTCUSD",1642592685493,0.0777774,42027.0,42026.0,0.63]
["bitfinex","BTCUSD",1642592686094,0.0709294,42027.0,42026.0,0.63]
["bitfinex","BTCUSD",1642592686295,0.0129294,42027.0,42026.0,0.63]
["bitfinex","BTCUSD",1642592686896,0.0249294,42027.0,42026.0,0.63]
["bitfinex","BTCUSD",1642592687895,0.22775785,42027.0,42026.0,0.63]
["bitfinex","BTCUSD",1642592688096,0.27775785,42027.0,42026.0,0.63]
["bitfinex","BTCUSD",1642592688294,0.31575785,42027.0,42026.0,0.63]
["bitfinex","BTCUSD",1642592688745,0.41575785,42027.0,42026.0,0.63]
["bitfinex","BTCUSD",1642592688943,0.42375785,42027.0,42026.0,0.63]
["bitfinex","BTCUSD",1642592689144,0.42375785,42027.0,42026.0,0.5489056]
["bitfinex","BTCUSD",1642592690247,0.41575785,42027.0,42026.0,0.5489056]
["bitfinex","BTCUSD",1642592691055,0.42375785,42027.0,42026.0,0.5489056]
["bitfinex","BTCUSD",1642592691247,0.43995785,42027.0,42026.0,0.5489056]
["bitfinex","BTCUSD",1642592692249,0.43195785,42027.0,42026.0,0.5489056]
["bitfinex","BTCUSD",1642592693100,0.43995785,42027.0,42026.0,0.5489056]
["bitfinex","BTCUSD",1642592694103,0.43947478,42027.0,42026.0,0.5489056]
["bitfinex","BTCUSD",1642592694301,0.43918839,42027.0,42026.0,0.5489056]
["bitfinex","BTCUSD",1642592694706,1.04191962,42027.0,42026.0,0.5489056]
["bitfinex","BTCUSD",1642592694904,1.41832162,42027.0,42026.0,0.5489056]
["bitfinex","BTCUSD",1642592695105,1.42732162,42027.0,42026.0,0.5489056]
["bitfinex","BTCUSD",1642592695306,1.42732162,42027.0,42026.0,0.2]
["bitfinex","BTCUSD",1642592695508,1.47492162,42027.0,42026.0,0.2]
["bitfinex","BTCUSD",1642592696348,1.46592162,42027.0,42026.0,0.2]
["bitfinex","BTCUSD",1642592696942,1.47492162,42027.0,42026.0,0.2]
["bitfinex","BTCUSD",1642592697142,1.47492162,42027.0,42026.0,0.142]
["bitfinex","BTCUSD",1642592698344,1.46592162,42027.0,42026.0,0.142]
["bitfinex","BTCUSD",1642592698643,0.86319039,42027.0,42026.0,0.142]
["bitfinex","BTCUSD",1642592699042,0.87219039,42027.0,42026.0,0.142]
["bitfinex","BTCUSD",1642592700292,0.86319039,42027.0,42026.0,0.142]
["bitfinex","BTCUSD",1642592700891,1.96319039,42027.0,42026.0,0.142]
["bitfinex","BTCUSD",1642592701094,1.97219039,42027.0,42026.0,0.142]
["bitfinex","BTCUSD",1642592701495,3.23519039,42027.0,42026.0,0.142]
["bitfinex","BTCUSD",1642592702292,3.22619039,42027.0,42026.0,0.142]
["bitfinex","BTCUSD",1642592703092,3.23519039,42027.0,42026.0,0.142]
["bitfinex","BTCUSD",1642592703493,0.87219039,42027.0,42026.0,0.142]
["bitfinex","BTCUSD",1642592703761,1.46545521,42027.0,42026.0,0.142]
["bitfinex","BTCUSD",1642592704360,1.45645521,42027.0,42026.0,0.142]
["bitfinex","BTCUSD",1642592704761,2.80645521,42027.0,42026.0,0.142]
["bitfinex","BTCUSD",1642592705062,2.81545521,42027.0,42024.0,0.00115128]
["bitfinex","BTCUSD",1642592705264,2.034402,42025.0,42024.0,0.00115128]
["bitfinex","BTCUSD",1642592705461,2.132002,42025.0,42024.0,0.00115128]
["bitfinex","BTCUSD",1642592705661,2.132002,42025.0,42022.0,0.142]
["bitfinex","BTCUSD",1642592705662,2.85848599,42025.0,42022.0,0.142]
["bitfinex","BTCUSD",1642592705861,1.384402,42023.0,42022.0,0.14315132]
["bitfinex","BTCUSD",1642592706061,1.648202,42023.0,42022.0,0.14315132]
["bitfinex","BTCUSD",1642592706861,1.648202,42023.0,42022.0,0.142]
["bitfinex","BTCUSD",1642592707061,1.657202,42023.0,42022.0,0.142]
["bitfinex","BTCUSD",1642592707491,0.657202,42023.0,42022.0,0.142]
["bitfinex","BTCUSD",1642592707691,0.2728,42023.0,42022.0,0.142]
["bitfinex","BTCUSD",1642592708094,0.1728,42023.0,42022.0,0.142]
["bitfinex","BTCUSD",1642592708494,0.1638,42023.0,42022.0,0.142]
["bitfinex","BTCUSD",1642592709196,0.1728,42023.0,42022.0,0.142]
["bitfinex","BTCUSD",1642592709394,0.21374356,42023.0,42022.0,0.142]
["bitfinex","BTCUSD",1642592709994,0.21374356,42023.0,42022.0,0.1419]
["bitfinex","BTCUSD",1642592710294,0.20474356,42023.0,42022.0,0.1419]
["bitfinex","BTCUSD",1642592710495,0.20464356,42023.0,42022.0,0.1419]
["bitfinex","BTCUSD",1642592710894,0.15704356,42023.0,42022.0,0.1419]
["bitfinex","BTCUSD",1642592711095,0.16604356,42023.0,42022.0,0.1418]
["bitfinex","BTCUSD",1642592711363,0.06604356,42023.0,42022.0,0.1418]
["bitfinex","BTCUSD",1642592711556,0.06594356,42023.0,42022.0,0.9418]
["bitfinex","BTCUSD",1642592711758,0.06594356,42023.0,42022.0,0.1418]
["bitfinex","BTCUSD",1642592712157,0.06594356,42023.0,42022.0,0.1417]
["bitfinex","BTCUSD",1642592712356,0.05694356,42023.0,42022.0,0.1417]
["bitfinex","BTCUSD",1642592712959,0.06694356,42023.0,42022.0,0.1417]
["bitfinex","BTCUSD",1642592714361,0.05694356,42023.0,42022.0,0.1417]
["bitfinex","BTCUSD",1642592714986,0.06594356,42023.0,42022.0,0.1417]
["bitfinex","BTCUSD",1642592716296,0.0635,42034.0,42024.0,1.1]
["bitfinex","BTCUSD",1642592716491,0.0159,42034.0,42033.0,0.1417]
["bitfinex","BTCUSD",1642592717089,0.0299,42034.0,42033.0,0.1417]
["bitfinex","BTCUSD",1642592717488,0.0799,42034.0,42033.0,0.1417]
["bitfinex","BTCUSD",1642592717891,0.089403,42034.0,42033.0,0.1417]
["bitfinex","BTCUSD",1642592718291,0.075403,42034.0,42033.0,0.1417]
["bitfinex","BTCUSD",1642592719149,0.134403,42034.0,42033.0,0.1417]
["bitfinex","BTCUSD",1642592719347,0.184403,42034.0,42033.0,0.1417]
["bitfinex","BTCUSD",1642592720350,0.175403,42034.0,42033.0,0.1417]
["bitfinex","BTCUSD",1642592721149,0.184403,42034.0,42033.0,0.1417]
["bitfinex","BTCUSD",1642592722055,0.119019,42033.0,42031.0,0.12015514]
["bitfinex","BTCUSD",1642592722249,0.119019,42033.0,42031.0,0.06065314]
["bitfinex","BTCUSD",1642592722510,0.119019,42033.0,42030.0,0.119004]
["bitfinex","BTCUSD",1642592722511,0.0159,42032.0,42030.0,0.119004]
["bitfinex","BTCUSD",1642592722710,0.0159,42032.0,42030.0,0.12015517]
["bitfinex","BTCUSD",1642592723712,0.0159,42032.0,42030.0,0.119004]
["bitfinex","BTCUSD",1642592723911,0.21056184,42031.0,42030.0,0.119004]
["bitfinex","BTCUSD",1642592724113,0.26056184,42031.0,42030.0,0.119004]
["bitfinex","BTCUSD",1642592724313,0.31056184,42031.0,42029.0,0.20236719]
["bitfinex","BTCUSD",1642592724512,1.259517,42030.0,42029.0,0.20236719]
["bitfinex","BTCUSD",1642592724717,1.643919,42030.0,42029.0,0.14285119]
["bitfinex","BTCUSD",1642592724912,1.643919,42030.0,42029.0,0.1417]
["bitfinex","BTCUSD",1642592724913,1.743919,42030.0,42029.0,0.1417]
["bitfinex","BTCUSD",1642592725116,1.759819,42030.0,42029.0,0.1417]
["bitfinex","BTCUSD",1642592725315,2.27981148,42029.0,42023.0,0.178553]
["bitfinex","BTCUSD",1642592725517,2.27981148,42029.0,42021.0,0.01]
["bitfinex","BTCUSD",1642592725518,0.152412,42025.0,42021.0,0.01]
["bitfinex","BTCUSD",1642592725718,1.484402,42022.0,42021.0,0.01]
["bitfinex","BTCUSD",1642592726115,1.684402,42022.0,42021.0,0.01]
["bitfinex","BTCUSD",1642592727045,0.593402,42022.0,42021.0,0.01]
["bitfinex","BTCUSD",1642592727249,0.209,42022.0,42021.0,0.01]
["bitfinex","BTCUSD",1642592727645,0.109,42022.0,42021.0,0.01]
["bitfinex","BTCUSD",1642592728845,0.1,42022.0,42021.0,0.01]
["bitfinex","BTCUSD",1642592729046,0.109,42022.0,42021.0,0.01]
["bitfinex","BTCUSD",1642592730299,0.1,42022.0,42021.0,0.01]
["bitfinex","BTCUSD",1642592730698,0.0159,42023.0,42021.0,0.01]
["bitfinex","BTCUSD",1642592730901,0.0635,42023.0,42021.0,0.01]
["bitfinex","BTCUSD",1642592731097,0.609,42022.0,42021.0,0.01]
["bitfinex","BTCUSD",1642592731297,0.059,42022.0,42021.0,0.01]
["bitfinex","BTCUSD",1642592731598,0.159,42022.0,42021.0,0.01]
["bitfinex","BTCUSD",1642592731797,0.209,42022.0,42021.0,0.01]
["bitfinex","BTCUSD",1642592732401,0.8,42022.0,42021.0,0.01]
["bitfinex","BTCUSD",1642592733098,0.809,42022.0,42021.0,0.01]
["bitfinex","BTCUSD",1642592733498,0.209,42022.0,42021.0,0.01]
["bitfinex","BTCUSD",1642592733946,0.109,42022.0,42021.0,0.01]
["bitfinex","BTCUSD",1642592734444,0.05,42022.0,42021.0,0.01]
["bitfinex","BTCUSD",1642592734645,0.0159,42023.0,42021.0,0.01]
["bitfinex","BTCUSD",1642592735050,1.559,42022.0,42021.0,0.01]
["bitfinex","BTCUSD",1642592735245,2.043402,42022.0,42021.0,0.01]
["bitfinex","BTCUSD",1642592735446,2.143402,42022.0,42021.0,0.01]
["bitfinex","BTCUSD",1642592736347,0.534402,42022.0,42021.0,0.01]
["bitfinex","BTCUSD",1642592737151,0.534402,42022.0,42014.0,0.119057]
["bitfinex","BTCUSD",1642592737152,2.1,42020.0,42014.0,0.119057]
["bitfinex","BTCUSD",1642592737350,0.44519591,42016.0,42011.0,0.01]
["bitfinex","BTCUSD",1642592737613,0.00122284,42012.0,42011.0,0.01]
["bitfinex","BTCUSD",1642592737802,2.19882284,42012.0,42011.0,0.01]
["bitfinex","BTCUSD",1642592737998,2.58322484,42012.0,42011.0,0.01]
["bitfinex","BTCUSD",1642592738199,2.73322484,42012.0,42011.0,0.01]
["bitfinex","BTCUSD",1642592738399,2.79912484,42012.0,42011.0,0.01]
["bitfinex","BTCUSD",1642592738599,2.85867084,42012.0,42011.0,0.01]
["bitfinex","BTCUSD",1642592739202,3.10796431,42012.0,42011.0,0.01]
["bitfinex","BTCUSD",1642592739400,3.65796431,42012.0,42006.0,0.01]
["bitfinex","BTCUSD",1642592739601,0.43560204,42008.0,42006.0,0.01]
["bitfinex","BTCUSD",1642592739802,3.37909406,42007.0,42006.0,0.01]
["bitfinex","BTCUSD",1642592740002,3.42909406,42007.0,42006.0,0.01]
["bitfinex","BTCUSD",1642592740202,3.52909406,42007.0,42006.0,0.01]
["bitfinex","BTCUSD",1642592740412,4.79209406,42007.0,42006.0,0.01]
["bitfinex","BTCUSD",1642592740801,3.58865106,42007.0,42006.0,0.01]
["bitfinex","BTCUSD",1642592741241,0.90065106,42007.0,42006.0,0.01]
["bitfinex","BTCUSD",1642592741475,0.5048131,42007.0,42006.0,0.01]
["bitfinex","BTCUSD",1642592741745,0.503559,42007.0,42006.0,0.01]
["bitfinex","BTCUSD",1642592742146,0.119157,42007.0,42006.0,0.01]
["bitfinex","BTCUSD",1642592742341,0.107157,42007.0,42006.0,0.01]
["bitfinex","BTCUSD",1642592743142,0.218157,42007.0,42006.0,0.01]
["bitfinex","BTCUSD",1642592743341,1.318157,42007.0,42006.0,0.01]
["bitfinex","BTCUSD",1642592743541,1.802559,42007.0,42006.0,0.01]
["bitfinex","BTCUSD",1642592744347,1.791559,42007.0,42006.0,0.01]
["bitfinex","BTCUSD",1642592745209,1.802559,42007.0,42006.0,0.01]
["bitfinex","BTCUSD",1642592745814,1.802559,42007.0,42006.0,0.00993542]
["bitfinex","BTCUSD",1642592745815,0.702559,42007.0,42006.0,0.00993542]
["bitfinex","BTCUSD",1642592746014,0.318157,42007.0,42006.0,0.00993542]
["bitfinex","BTCUSD",1642592746411,0.207157,42007.0,42006.0,0.00993542]
["bitfinex","BTCUSD",1642592746613,0.307157,42007.0,42006.0,0.00993542]
["bitfinex","BTCUSD",1642592747214,0.317157,42007.0,42006.0,0.00993542]
["bitfinex","BTCUSD",1642592747614,0.217157,42007.0,42006.0,0.00993542]
["bitfinex","BTCUSD",1642592747815,0.317157,42007.0,42006.0,0.00993542]
["bitfinex","BTCUSD",1642592748215,1.467157,42007.0,42006.0,0.00993542]
["bitfinex","BTCUSD",1642592748415,1.841559,42007.0,42006.0,0.00993542]
["bitfinex","BTCUSD",1642592748615,0.691559,42007.0,42006.0,0.00993542]
["bitfinex","BTCUSD",1642592749041,0.701559,42007.0,42006.0,0.00993542]
["bitfinex","BTCUSD",1642592750253,0.18473909,42007.0,42006.0,0.13026261]
["bitfinex","BTCUSD",1642592750441,0.17473909,42007.0,42006.0,0.13026261]
["bitfinex","BTCUSD",1642592750846,0.23429609,42007.0,42006.0,0.12901942]
["bitfinex","BTCUSD",1642592751048,0.90458594,42007.0,42006.0,0.12901942]
["bitfinex","BTCUSD",1642592751249,1.50458594,42007.0,42006.0,0.12901942]
["bitfinex","BTCUSD",1642592751645,0.90458594,42007.0,42006.0,0.12901942]
["bitfinex","BTCUSD",1642592752344,0.99558594,42007.0,42006.0,0.12901942]
["bitfinex","BTCUSD",1642592753197,1.00458594,42007.0,42006.0,0.12901942]
["bitfinex","BTCUSD",1642592754397,0.43906787,42007.0,42006.0,0.12901942]
["bitfinex","BTCUSD",1642592755299,1.14906787,42007.0,42006.0,0.12901942]
["bitfinex","BTCUSD",1642592755498,0.44906787,42007.0,42006.0,0.12901942]
["bitfinex","BTCUSD",1642592756748,0.27432878,42007.0,42006.0,0.12854119]
["bitfinex","BTCUSD",1642592756944,0.28055878,42007.0,42006.0,0.00993542]
["bitfinex","BTCUSD",1642592757144,1.74748109,42007.0,42006.0,0.00993542]
["bitfinex","BTCUSD",1642592757545,1.24748109,42007.0,42006.0,0.00993542]
["bitfinex","BTCUSD",1642592758044,0.67614478,42007.0,42006.0,0.00993542]
["bitfinex","BTCUSD",1642592758445,0.66514478,42007.0,42006.0,0.00993542]
["bitfinex","BTCUSD",1642592759245,2.32614478,42007.0,42006.0,0.00993542]
["bitfinex","BTCUSD",1642592759447,0.67614478,42007.0,42006.0,0.00993542]
["bitfinex","BTCUSD",1642592760114,1.62614478,42007.0,42006.0,0.00993542]
["bitfinex","BTCUSD",1642592760313,0.67614478,42007.0,42006.0,0.00993542]
["bitfinex","BTCUSD",1642592761113,1.77614478,42007.0,42006.0,0.00993542]
["bitfinex","BTCUSD",1642592761510,0.67614478,42007.0,42006.0,0.00993542]
["bitfinex","BTCUSD",1642592762115,2.52614478,42007.0,42006.0,0.00993542]
["bitfinex","BTCUSD",1642592762414,2.51514478,42007.0,42006.0,0.00993542]
["bitfinex","BTCUSD",1642592762913,0.66514478,42007.0,42006.0,0.00993542]
["bitfinex","BTCUSD",1642592763113,1.57614478,42007.0,42006.0,0.00993542]
["bitfinex","BTCUSD",1642592763316,0.67614478,42007.0,42006.0,0.00993542]
["bitfinex","BTCUSD",1642592763519,0.09395878,42007.0,42006.0,0.00993542]
["bitfinex","BTCUSD",1642592764347,0.08295878,42007.0,42006.0,0.00993542]
["bitfinex","BTCUSD",1642592764552,0.29306428,42007.0,42006.0,0.00993542]
["bitfinex","BTCUSD",1642592765147,0.30406428,42007.0,42006.0,0.00993542]
["bitfinex","BTCUSD",1642592765646,0.40406428,42007.0,42006.0,0.00993542]
["bitfinex","BTCUSD",1642592765847,0.45406428,42007.0,42006.0,0.00993542]
["bitfinex","BTCUSD",1642592766050,1.25406428,42007.0,42006.0,0.00993542]
["bitfinex","BTCUSD",1642592766249,1.63865028,42007.0,42006.0,0.00993542]
["bitfinex","BTCUSD",1642592766449,1.62765028,42007.0,42006.0,0.00993542]
["bitfinex","BTCUSD",1642592767149,1.63865028,42007.0,42006.0,0.00993542]
["bitfinex","BTCUSD",1642592767351,0.83865028,42007.0,42006.0,0.00993542]
["bitfinex","BTCUSD",1642592767801,0.62854478,42007.0,42006.0,0.00993542]
["bitfinex","BTCUSD",1642592768003,1.17854478,42007.0,42006.0,0.00993542]
["bitfinex","BTCUSD",1642592768402,0.61754478,42007.0,42006.0,0.00993542]
["bitfinex","BTCUSD",1642592768604,0.23295878,42007.0,42006.0,0.00993542]
["bitfinex","BTCUSD",1642592769001,0.13295878,42007.0,42006.0,0.00993542]
["bitfinex","BTCUSD",1642592769201,0.14295878,42007.0,42006.0,0.00993542]
["bitfinex","BTCUSD",1642592770403,0.13295878,42007.0,42006.0,0.00993542]
["bitfinex","BTCUSD",1642592771248,0.14295878,42007.0,42006.0,0.00993542]
["bitfinex","BTCUSD",1642592771940,1.54295878,42007.0,42006.0,0.00993542]
["bitfinex","BTCUSD",1642592772143,2.02754478,42007.0,42006.0,0.00993542]
["bitfinex","BTCUSD",1642592772344,2.58813584,42007.0,42006.0,0.00993542]
["bitfinex","BTCUSD",1642592773145,2.59913584,42007.0,42006.0,0.00993542]
["bitfinex","BTCUSD",1642592773543,2.02854478,42007.0,42006.0,0.00993542]
["bitfinex","BTCUSD",1642592774044,3.51336098,42007.0,42006.0,0.00993542]
["bitfinex","BTCUSD",1642592774244,3.56096098,42007.0,42006.0,0.00993542]
["bitfinex","BTCUSD",1642592774444,3.54996098,42007.0,42006.0,0.00993542]
["bitfinex","BTCUSD",1642592774845,3.59996098,42007.0,42006.0,0.00993542]
["bitfinex","BTCUSD",1642592775314,3.61096098,42007.0,42006.0,0.00993542]
["bitfinex","BTCUSD",1642592775515,3.56096098,42007.0,42006.0,0.00993542]
["bitfinex","BTCUSD",1642592775716,2.66096098,42007.0,42006.0,0.00993542]
["bitfinex","BTCUSD",1642592775917,3.16096098,42007.0,42006.0,0.00993542]
["bitfinex","BTCUSD",1642592776316,2.66096098,42007.0,42006.0,0.00993542]
["bitfinex","BTCUSD",1642592776518,2.64996098,42007.0,42006.0,0.00993542]
["bitfinex","BTCUSD",1642592777318,2.66196098,42007.0,42006.0,0.00993542]
["bitfinex","BTCUSD",1642592777917,3.21196098,42007.0,42006.0,0.00993542]
["bitfinex","BTCUSD",1642592778520,3.19996098,42007.0,42006.0,0.00993542]
["bitfinex","BTCUSD",1642592779149,3.24996098,42007.0,42006.0,0.00993542]
["bitfinex","BTCUSD",1642592779345,3.26196098,42007.0,42006.0,0.00993542]
["bitfinex","BTCUSD",1642592779546,2.66196098,42007.0,42006.0,0.00993542]
["bitfinex","BTCUSD",1642592780549,2.64996098,42007.0,42006.0,0.00993542]
["bitfinex","BTCUSD",1642592781148,3.36514478,42007.0,42006.0,0.00372945]
["bitfinex","BTCUSD",1642592781357,3.36514478,42007.0,42003.0,0.59864597]
["bitfinex","BTCUSD",1642592781358,1.95,42006.0,42003.0,0.42]
["bitfinex","BTCUSD",1642592781551,0.326939,42004.0,42003.0,0.42]
["bitfinex","BTCUSD",1642592781856,0.19559014,42016.0,42004.0,1.25]
["bitfinex","BTCUSD",1642592782050,0.01243776,42017.0,42009.0,0.00122039]
["bitfinex","BTCUSD",1642592782494,0.01243776,42017.0,42009.0,0.12028665]
["bitfinex","BTCUSD",1642592782695,0.19028984,42013.0,42011.0,0.00115014]
["bitfinex","BTCUSD",1642592782895,0.19028984,42013.0,42011.0,0.06068714]
["bitfinex","BTCUSD",1642592783792,0.24028984,42013.0,42011.0,0.059537]
["bitfinex","BTCUSD",1642592783993,0.01598,42012.0,42011.0,0.059537]
["bitfinex","BTCUSD",1642592785194,0.02898,42012.0,42011.0,0.059537]
["bitfinex","BTCUSD",1642592786441,0.01598,42012.0,42011.0,0.059537]
["bitfinex","BTCUSD",1642592787045,0.01598,42012.0,42010.0,0.23814213]
["bitfinex","BTCUSD",1642592787244,0.02798,42012.0,42010.0,0.23814213]
["bitfinex","BTCUSD",1642592788644,0.01598,42012.0,42010.0,0.23814213]
["bitfinex","BTCUSD",1642592789242,0.02798,42012.0,42010.0,0.23814213]
["bitfinex","BTCUSD",1642592790594,0.01598,42012.0,42010.0,0.23814213]
["bitfinex","BTCUSD",1642592791196,0.02798,42012.0,42010.0,0.23814213]
["bitfinex","BTCUSD",1642592791398,0.02747342,42012.0,42010.0,0.23814213]
["bitfinex","BTCUSD",1642592792001,0.012,42012.0,42010.0,0.23814213]
["bitfinex","BTCUSD",1642592792397,0.012,42012.0,42011.0,0.30427467]
["bitfinex","BTCUSD",1642592792599,0.059529,42016.0,42011.0,0.30427467]
["bitfinex","BTCUSD",1642592792798,0.059529,42016.0,42011.0,0.36380367]
["bitfinex","BTCUSD",1642592793000,0.2272867,42013.0,42011.0,0.059529]
["bitfinex","BTCUSD",1642592793199,0.2272867,42013.0,42012.0,0.059529]
["bitfinex","BTCUSD",1642592793600,0.24276012,42013.0,42012.0,0.059529]
["bitfinex","BTCUSD",1642592794853,0.24276012,42013.0,42012.0,0.054529]
["bitfinex","BTCUSD",1642592795251,0.25376012,42013.0,42012.0,0.054529]
["bitfinex","BTCUSD",1642592795452,0.02647342,42013.0,42012.0,0.054529]
["bitfinex","BTCUSD",1642592795854,0.011,42013.0,42012.0,0.054529]
["bitfinex","BTCUSD",1642592796552,0.26140703,42014.0,42012.0,0.054529]
["bitfinex","BTCUSD",1642592796753,0.26140703,42014.0,42012.0,0.11406229]
["bitfinex","BTCUSD",1642592797357,0.01547342,42013.0,42012.0,0.11406229]
["bitfinex","BTCUSD",1642592798802,0.41140703,42014.0,42012.0,0.11406229]
["bitfinex","BTCUSD",1642592798803,0.26140703,42014.0,42012.0,0.11406229]
["bitfinex","BTCUSD",1642592799002,0.25640703,42014.0,42012.0,0.11406229]
["bitfinex","BTCUSD",1642592799403,0.012,42013.0,42012.0,0.11406229]
["bitfinex","BTCUSD",1642592800607,0.25640703,42014.0,42012.0,0.11406229]
["bitfinex","BTCUSD",1642592801251,0.26840703,42014.0,42012.0,0.11406229]
["bitfinex","BTCUSD",1642592802154,0.01547342,42013.0,42012.0,0.11406229]
["bitfinex","BTCUSD",1642592802353,0.01547342,42013.0,42012.0,0.054529]
["bitfinex","BTCUSD",1642592803353,0.02647342,42013.0,42012.0,0.054529]
["bitfinex","BTCUSD",1642592804159,0.011,42013.0,42012.0,0.05579285]
["bitfinex","BTCUSD",1642592804558,0.054534,42014.0,42012.0,0.05579285]
["bitfinex","BTCUSD",1642592804756,0.09121968,42016.0,42013.0,0.11905976]
["bitfinex","BTCUSD",1642592805033,0.09121968,42016.0,42013.0,0.17858976]
["bitfinex","BTCUSD",1642592805432,0.012,42014.0,42013.0,0.17858976]
["bitfinex","BTCUSD",1642592806034,0.012,42014.0,42013.0,0.18058976]
["bitfinex","BTCUSD",1642592806631,0.09121968,42016.0,42013.0,0.18058976]
["bitfinex","BTCUSD",1642592806832,0.14121968,42016.0,42013.0,0.18058976]
["bitfinex","BTCUSD",1642592807233,0.09121968,42016.0,42013.0,0.18058976]
["bitfinex","BTCUSD",1642592807433,0.15221968,42016.0,42014.0,0.1785868]
["bitfinex","BTCUSD",1642592808234,0.1676931,42016.0,42014.0,0.1785868]
["bitfinex","BTCUSD",1642592809248,0.1566931,42016.0,42014.0,0.1785868]
["bitfinex","BTCUSD",1642592809448,0.1676931,42016.0,42014.0,0.1785868]
["bitfinex","BTCUSD",1642592810249,0.1676931,42016.0,42014.0,0.1735868]
["bitfinex","BTCUSD",1642592810649,0.1566931,42016.0,42014.0,0.1735868]
["bitfinex","BTCUSD",1642592811455,0.1676931,42016.0,42014.0,0.1735868]
["bitfinex","BTCUSD",1642592812053,0.1176931,42016.0,42014.0,0.1735868]
["bitfinex","BTCUSD",1642592812254,0.04269068,42016.0,42014.0,0.1735868]
["bitfinex","BTCUSD",1642592812507,0.0581641,42016.0,42014.0,0.1735868]
["bitfinex","BTCUSD",1642592812707,0.03169068,42016.0,42014.0,0.1735868]
["bitfinex","BTCUSD",1642592813307,0.0581641,42016.0,42014.0,0.1735868]
["bitfinex","BTCUSD",1642592813908,0.1176931,42016.0,42014.0,0.1735868]
["bitfinex","BTCUSD",1642592814511,0.1176931,42016.0,42014.0,0.1685868]
["bitfinex","BTCUSD",1642592814709,0.1066931,42016.0,42014.0,0.1685868]
["bitfinex","BTCUSD",1642592815410,0.1176931,42016.0,42014.0,0.1685868]
["bitfinex","BTCUSD",1642592816750,0.1066931,42016.0,42014.0,0.1685868]
["bitfinex","BTCUSD",1642592817350,0.1176931,42016.0,42014.0,0.1685868]
["bitfinex","BTCUSD",1642592818651,0.1066931,42016.0,42014.0,0.1685868]
["bitfinex","BTCUSD",1642592819451,0.1176931,42016.0,42014.0,0.1685868]
["bitfinex","BTCUSD",1642592819852,0.1176931,42016.0,42014.0,0.1535868]
["bitfinex","BTCUSD",1642592820800,0.1066931,42016.0,42014.0,0.1535868]
["bitfinex","BTCUSD",1642592821400,0.1166931,42016.0,42014.0,0.1535868]
["bitfinex","BTCUSD",1642592822798,0.1066931,42016.0,42014.0,0.1535868]
["bitfinex","BTCUSD",1642592823401,0.1166931,42016.0,42014.0,0.1535868]
["bitfinex","BTCUSD",1642592824751,0.1066931,42016.0,42014.0,0.1535868]
["bitfinex","BTCUSD",1642592825350,0.1166931,42016.0,42014.0,0.1535868]
["bitfinex","BTCUSD",1642592826751,0.1066931,42016.0,42014.0,0.1535868]
["bitfinex","BTCUSD",1642592827353,0.1166931,42016.0,42014.0,0.1535868]
["bitfinex","BTCUSD",1642592828610,0.1066931,42016.0,42014.0,0.1535868]
["bitfinex","BTCUSD",1642592829506,0.1166931,42016.0,42014.0,0.1535868]
["bitfinex","BTCUSD",1642592829707,0.1166931,42016.0,42014.0,0.094058]
["bitfinex","BTCUSD",1642592829908,0.0476,42015.0,42014.0,0.094058]
["bitfinex","BTCUSD",1642592830109,0.0476,42015.0,42013.0,0.00315008]
["bitfinex","BTCUSD",1642592830307,2.519086,42014.0,42013.0,0.00315008]
["bitfinex","BTCUSD",1642592830508,2.569086,42014.0,42013.0,0.002]
["bitfinex","BTCUSD",1642592830708,2.669086,42014.0,42013.0,0.002]
["bitfinex","BTCUSD",1642592831361,2.681086,42014.0,42013.0,0.002]
["bitfinex","BTCUSD",1642592832660,2.669086,42014.0,42013.0,0.002]
["bitfinex","BTCUSD",1642592833359,2.681086,42014.0,42013.0,0.002]
["bitfinex","BTCUSD",1642592835302,2.731086,42014.0,42013.0,0.002]
["bitfinex","BTCUSD",1642592835501,2.730086,42014.0,42013.0,0.002]
["bitfinex","BTCUSD",1642592835701,2.777686,42014.0,42013.0,0.002]
["bitfinex","BTCUSD",1642592836702,2.766686,42014.0,42013.0,0.002]
["bitfinex","BTCUSD",1642592837402,4.041686,42014.0,42013.0,0.002]
["bitfinex","BTCUSD",1642592837604,2.778686,42014.0,42013.0,0.002]
["bitfinex","BTCUSD",1642592837809,2.778686,42014.0,42003.0,0.42]
["bitfinex","BTCUSD",1642592837810,0.059551,42011.0,42003.0,0.42]
["bitfinex","BTCUSD",1642592838009,1.49485528,42010.0,42005.0,0.00460115]
["bitfinex","BTCUSD",1642592838205,0.40096928,42010.0,42005.0,0.00460115]
["bitfinex","BTCUSD",1642592838405,0.55096928,42010.0,42005.0,0.00460115]
["bitfinex","BTCUSD",1642592838857,0.27059125,42009.0,42005.0,0.00460115]
["bitfinex","BTCUSD",1642592839051,0.27059125,42009.0,42001.0,0.01]
["bitfinex","BTCUSD",1642592839052,0.0476,42008.0,42001.0,0.01]
["bitfinex","BTCUSD",1642592839254,0.13457842,42007.0,42005.0,0.00074749]
["bitfinex","BTCUSD",1642592839552,2.53611214,42006.0,42005.0,0.00074749]
["bitfinex","BTCUSD",1642592840052,2.69566514,42006.0,42005.0,0.00074749]
["bitfinex","BTCUSD",1642592840253,0.01547342,42004.0,42002.0,0.05955235]
["bitfinex","BTCUSD",1642592840455,1.96307342,42004.0,42003.0,0.00074753]
["bitfinex","BTCUSD",1642592840755,0.21307342,42004.0,42003.0,0.00074753]
["bitfinex","BTCUSD",1642592841457,0.28562042,42004.0,42002.0,0.04779988]
["bitfinex","BTCUSD",1642592841853,0.18562042,42004.0,42002.0,0.04779988]
["bitfinex","BTCUSD",1642592842712,0.17262042,42004.0,42002.0,0.04779988]
["bitfinex","BTCUSD",1642592843512,0.18462042,42004.0,42002.0,0.04779988]
["bitfinex","BTCUSD",1642592844212,0.13462042,42004.0,42002.0,0.04779988]
["bitfinex","BTCUSD",1642592845214,0.12262042,42004.0,42002.0,0.04779988]
["bitfinex","BTCUSD",1642592845413,0.13462042,42004.0,42002.0,0.04779988]
["bitfinex","BTCUSD",1642592845613,0.00717258,42003.0,42002.0,0.04779988]
["bitfinex","BTCUSD",1642592845813,0.05477258,42003.0,42002.0,0.04779988]
["bitfinex","BTCUSD",1642592846255,0.09003616,42003.0,42002.0,0.04779988]
["bitfinex","BTCUSD",1642592847455,0.10203616,42003.0,42002.0,0.04779988]
["bitfinex","BTCUSD",1642592848056,0.10203616,42003.0,42001.0,0.01]
["bitfinex","BTCUSD",1642592848358,0.01547342,42002.0,42001.0,0.01]
["bitfinex","BTCUSD",1642592849457,2.57747342,42002.0,42001.0,0.01]
["bitfinex","BTCUSD",1642592849659,2.67747342,42002.0,42001.0,0.01]
["bitfinex","BTCUSD",1642592849858,2.77507342,42002.0,42001.0,0.01]
["bitfinex","BTCUSD",1642592850707,2.76307342,42002.0,42001.0,0.01]
["bitfinex","BTCUSD",1642592850907,2.76307342,42002.0,41996.0,0.01]
["bitfinex","BTCUSD",1642592850908,2.009565,42001.0,41996.0,0.01]
["bitfinex","BTCUSD",1642592851112,0.21678106,41999.0,41996.0,0.01]
["bitfinex","BTCUSD",1642592851307,0.0476,41998.0,41996.0,0.01]
["bitfinex","BTCUSD",1642592852107,0.01547342,41997.0,41996.0,0.01]
["bitfinex","BTCUSD",1642592852309,1.76307342,41997.0,41996.0,0.01]
["bitfinex","BTCUSD",1642592852511,1.81307342,41997.0,41996.0,0.01]
["bitfinex","BTCUSD",1642592852811,1.91307342,41997.0,41996.0,0.01]
["bitfinex","BTCUSD",1642592853007,2.09178742,41997.0,41996.0,0.01]
["bitfinex","BTCUSD",1642592853510,2.10378742,41997.0,41996.0,0.01]
["bitfinex","BTCUSD",1642592854869,2.09178742,41997.0,41996.0,0.01]
["bitfinex","BTCUSD",1642592855468,0.40378742,41997.0,41996.0,0.01]
["bitfinex","BTCUSD",1642592856670,0.39178742,41997.0,41996.0,0.01]
["bitfinex","BTCUSD",1642592856973,1.19178742,41997.0,41996.0,0.01]
["bitfinex","BTCUSD",1642592857613,1.20378742,41997.0,41996.0,0.01]
["bitfinex","BTCUSD",1642592858916,0.38878742,41997.0,41996.0,0.01]
["bitfinex","BTCUSD",1642592859214,0.28878742,41997.0,41996.0,0.01]
["bitfinex","BTCUSD",1642592859415,0.38878742,41997.0,41996.0,0.01]
["bitfinex","BTCUSD",1642592859617,0.40078742,41997.0,41996.0,0.01]
["bitfinex","BTCUSD",1642592860419,0.27635106,41999.0,41997.0,0.2121929]
["bitfinex","BTCUSD",1642592860617,0.0476,41998.0,41997.0,0.2121929]
["bitfinex","BTCUSD",1642592861017,0.9476,41998.0,41997.0,0.2121929]
["bitfinex","BTCUSD",1642592861248,0.9476,41998.0,41997.0,0.2096944]
["bitfinex","BTCUSD",1642592861656,0.9596,41998.0,41997.0,0.2096944]
["bitfinex","BTCUSD",1642592862256,1.0596,41998.0,41997.0,0.2096944]
["bitfinex","BTCUSD",1642592862850,1.0476,41998.0,41997.0,0.2096944]
["bitfinex","BTCUSD",1642592863651,1.0596,41998.0,41997.0,0.2096944]
["bitfinex","BTCUSD",1642592864051,1.8096,41998.0,41997.0,0.2096944]
["bitfinex","BTCUSD",1642592864252,1.8096,41998.0,41997.0,0.15262844]
["bitfinex","BTCUSD",1642592864453,1.8596,41998.0,41997.0,0.15262844]
["bitfinex","BTCUSD",1642592864855,0.1976,41998.0,41997.0,0.15262844]
["bitfinex","BTCUSD",1642592865111,0.0976,41998.0,41997.0,0.15262844]
["bitfinex","BTCUSD",1642592865508,0.1096,41998.0,41997.0,0.15262844]
["bitfinex","BTCUSD",1642592866312,0.04945072,41999.0,41997.0,0.15262844]
["bitfinex","BTCUSD",1642592866511,0.0476,41998.0,41997.0,0.15262844]
["bitfinex","BTCUSD",1642592867515,0.0596,41998.0,41997.0,0.15262844]
["bitfinex","BTCUSD",1642592868514,0.1096,41998.0,41997.0,0.15262844]
["bitfinex","BTCUSD",1642592868954,0.0976,41998.0,41997.0,0.15262844]
["bitfinex","BTCUSD",1642592869556,0.0586,41998.0,41997.0,0.15262844]
["bitfinex","BTCUSD",1642592870758,0.0476,41998.0,41997.0,0.15262844]
["bitfinex","BTCUSD",1642592871656,0.0596,41998.0,41997.0,0.15262844]
["bitfinex","BTCUSD",1642592872604,0.012,41998.0,41997.0,0.15262844]
["bitfinex","BTCUSD",1642592872803,0.09945072,41999.0,41997.0,0.15262844]
["bitfinex","BTCUSD",1642592873003,0.04945072,41999.0,41997.0,0.15262844]
["bitfinex","BTCUSD",1642592873603,0.06145072,41999.0,41997.0,0.15262844]
["bitfinex","BTCUSD",1642592875007,0.04945072,41999.0,41997.0,0.15262844]
["bitfinex","BTCUSD",1642592875608,0.06145072,41999.0,41997.0,0.15262844]
["bitfinex","BTCUSD",1642592876749,0.04945072,41999.0,41997.0,0.15262844]
["bitfinex","BTCUSD",1642592877651,0.06145072,41999.0,41997.0,0.15262844]
["bitfinex","BTCUSD",1642592878857,0.228704,42000.0,41997.0,0.15262844]
["bitfinex","BTCUSD",1642592878858,0.05,42000.0,41997.0,0.15262844]
["bitfinex","BTCUSD",1642592879153,0.05,42000.0,41998.0,0.06078539]
["bitfinex","BTCUSD",1642592879354,0.14243616,42003.0,41999.0,0.17864122]
["bitfinex","BTCUSD",1642592879555,0.15,42003.0,42000.0,0.059546]
["bitfinex","BTCUSD",1642592880004,0.15,42003.0,42000.0,0.4278547]
["bitfinex","BTCUSD",1642592880206,0.059543,42006.0,42000.0,0.4278547]
["bitfinex","BTCUSD",1642592880412,0.5398104,42012.0,42005.0,0.00125262]
["bitfinex","BTCUSD",1642592880615,0.0007294,42012.0,42010.0,0.00120195]
["bitfinex","BTCUSD",1642592881007,0.03169068,42016.0,42010.0,0.00908184]
["bitfinex","BTCUSD",1642592881208,0.00072967,42013.0,42011.0,0.17859581]
["bitfinex","BTCUSD",1642592881406,0.06026267,42013.0,42011.0,0.17859581]
["bitfinex","BTCUSD",1642592881604,0.013,42012.0,42011.0,0.17859581]
["bitfinex","BTCUSD",1642592882605,0.013,42012.0,42011.0,0.23812781]
["bitfinex","BTCUSD",1642592882806,0.059533,42013.0,42011.0,0.23812781]
["bitfinex","BTCUSD",1642592883506,0.00072968,42014.0,42011.0,0.28812781]
["bitfinex","BTCUSD",1642592883750,0.014,42013.0,42011.0,0.34765881]
["bitfinex","BTCUSD",1642592884653,0.073533,42013.0,42011.0,0.28812681]
["bitfinex","BTCUSD",1642592884851,0.123533,42013.0,42011.0,0.23812681]
["bitfinex","BTCUSD",1642592885451,0.109533,42013.0,42011.0,0.23812681]
["bitfinex","BTCUSD",1642592885657,0.109533,42013.0,42011.0,0.29766281]
["bitfinex","BTCUSD",1642592885658,0.072533,42013.0,42011.0,0.29766281]
["bitfinex","BTCUSD",1642592885852,0.013,42013.0,42011.0,0.34766281]
["bitfinex","BTCUSD",1642592886251,0.013,42013.0,42011.0,0.29766281]
["bitfinex","BTCUSD",1642592886953,0.14122068,42016.0,42011.0,0.34766281]
["bitfinex","BTCUSD",1642592887154,0.00072968,42014.0,42012.0,0.2381198]
["bitfinex","BTCUSD",1642592888003,0.06026268,42014.0,42012.0,0.2381198]
["bitfinex","BTCUSD",1642592888205,0.09469068,42016.0,42013.0,0.059529]
["bitfinex","BTCUSD",1642592888406,0.00072969,42015.0,42013.0,0.059529]
["bitfinex","BTCUSD",1642592888702,0.00072969,42015.0,42013.0,0.109529]
["bitfinex","BTCUSD",1642592888901,0.00072969,42015.0,42013.0,0.059529]
["bitfinex","BTCUSD",1642592889301,0.09469068,42016.0,42013.0,0.059529]
["bitfinex","BTCUSD",1642592889302,0.15421968,42016.0,42013.0,0.059529]
["bitfinex","BTCUSD",1642592889601,0.013,42015.0,42013.0,0.059529]
["bitfinex","BTCUSD",1642592890407,0.013,42015.0,42012.0,0.1190598]
["bitfinex","BTCUSD",1642592890604,0.132076,42015.0,42012.0,0.1190598]
["bitfinex","BTCUSD",1642592891002,0.119076,42015.0,42012.0,0.1190598]
["bitfinex","BTCUSD",1642592891654,0.132076,42015.0,42012.0,0.1190598]
["bitfinex","BTCUSD",1642592892855,0.119076,42015.0,42012.0,0.1190598]
["bitfinex","BTCUSD",1642592893657,0.132076,42015.0,42012.0,0.1190598]
["bitfinex","BTCUSD",1642592893857,0.132076,42015.0,42012.0,0.1690598]
["bitfinex","BTCUSD",1642592894058,0.132076,42015.0,42013.0,0.059536]
["bitfinex","BTCUSD",1642592894458,0.132076,42015.0,42013.0,0.109536]
["bitfinex","BTCUSD",1642592894659,0.132076,42015.0,42013.0,0.059536]
["bitfinex","BTCUSD",1642592895103,0.119076,42015.0,42013.0,0.059536]
["bitfinex","BTCUSD",1642592895704,0.131076,42015.0,42013.0,0.059536]
["bitfinex","BTCUSD",1642592896907,0.119076,42015.0,42013.0,0.059536]
["bitfinex","BTCUSD",1642592897105,0.119076,42015.0,42012.0,0.1190598]
["bitfinex","BTCUSD",1642592897706,0.131076,42015.0,42012.0,0.1190598]
["bitfinex","BTCUSD",1642592898107,0.131076,42015.0,42012.0,0.0595298]
["bitfinex","BTCUSD",1642592898513,0.178676,42015.0,42012.0,0.0595298]
["bitfinex","BTCUSD",1642592898957,0.166676,42015.0,42012.0,0.0595298]
["bitfinex","BTCUSD",1642592899156,0.19327345,42006.0,42004.0,0.3075]
["bitfinex","BTCUSD",1642592899353,0.19327345,42006.0,42003.0,0.059551]
["bitfinex","BTCUSD",1642592899555,0.05955,42005.0,42003.0,0.1191]
["bitfinex","BTCUSD",1642592900554,0.05955,42005.0,42003.0,0.17865239]
["bitfinex","BTCUSD",1642592901367,0.05955,42005.0,42003.0,0.11910139]
["bitfinex","BTCUSD",1642592901756,0.07255,42005.0,42003.0,0.23820331]
["bitfinex","BTCUSD",1642592902908,0.05955,42005.0,42003.0,0.23820331]
["bitfinex","BTCUSD",1642592903610,0.07255,42005.0,42003.0,0.17865121]
["bitfinex","BTCUSD",1642592904708,0.08498855,42005.0,42003.0,0.17865121]
["bitfinex","BTCUSD",1642592904908,0.05955,42005.0,42003.0,0.17865121]
["bitfinex","BTCUSD",1642592905512,0.07198848,42005.0,42003.0,0.17865121]
["bitfinex","BTCUSD",1642592905710,0.08598848,42005.0,42003.0,0.17865121]
["bitfinex","BTCUSD",1642592906568,0.11451403,42005.0,42003.0,0.17865121]
["bitfinex","BTCUSD",1642592906966,0.10051403,42005.0,42003.0,0.17865121]
["bitfinex","BTCUSD",1642592907364,0.10051403,42005.0,42003.0,0.11910139]
["bitfinex","BTCUSD",1642592907764,0.11351403,42005.0,42003.0,0.11910139]
["bitfinex","BTCUSD",1642592908967,0.51034543,42004.0,42003.0,0.17865186]
["bitfinex","BTCUSD",1642592909272,0.61034543,42004.0,42003.0,0.17865186]
["bitfinex","BTCUSD",1642592909465,0.1,42004.0,42003.0,0.17865186]
["bitfinex","BTCUSD",1642592909667,0.114,42004.0,42003.0,0.17865186]
["bitfinex","BTCUSD",1642592910007,0.114,42004.0,42003.0,0.22865186]
["bitfinex","BTCUSD",1642592910409,0.014,42004.0,42003.0,0.22865186]
["bitfinex","BTCUSD",1642592911013,0.15051403,42005.0,42003.0,0.11910139]
["bitfinex","BTCUSD",1642592911210,0.66541779,42005.0,42003.0,0.11910139]
["bitfinex","BTCUSD",1642592911411,0.5294837,42004.0,42003.0,0.11910139]
["bitfinex","BTCUSD",1642592911613,0.6294837,42004.0,42003.0,0.11910139]
["bitfinex","BTCUSD",1642592912009,0.6770837,42004.0,42003.0,0.11910139]
["bitfinex","BTCUSD",1642592912208,0.67697234,42004.0,42003.0,0.11910139]
["bitfinex","BTCUSD",1642592913758,0.68797234,42004.0,42003.0,0.11910139]
["bitfinex","BTCUSD",1642592915059,0.67697234,42004.0,42003.0,0.11910139]
["bitfinex","BTCUSD",1642592915659,0.68997234,42004.0,42003.0,0.11910139]
["bitfinex","BTCUSD",1642592917065,0.67697234,42004.0,42003.0,0.11910139]
["bitfinex","BTCUSD",1642592917805,0.0606,42004.0,42003.0,0.17865201]
["bitfinex","BTCUSD",1642592918404,0.0606,42004.0,42003.0,0.22865201]
["bitfinex","BTCUSD",1642592919004,0.0476,42004.0,42003.0,0.22865201]
["bitfinex","BTCUSD",1642592919404,0.0476,42004.0,42003.0,0.17865201]
["bitfinex","BTCUSD",1642592919806,0.0596,42004.0,42003.0,0.17865201]
["bitfinex","BTCUSD",1642592920907,0.5671219,42004.0,42003.0,0.17865201]
["bitfinex","BTCUSD",1642592921109,0.6671219,42004.0,42003.0,0.17865201]
["bitfinex","BTCUSD",1642592921761,0.6791219,42004.0,42003.0,0.05955062]
["bitfinex","BTCUSD",1642592923058,0.6671219,42004.0,42003.0,0.05955062]
["bitfinex","BTCUSD",1642592923862,0.6801219,42004.0,42003.0,0.05955062]
["bitfinex","BTCUSD",1642592925110,0.6671219,42004.0,42003.0,0.05955062]
["bitfinex","BTCUSD",1642592925710,0.6791219,42004.0,42003.0,0.05955062]
["bitfinex","BTCUSD",1642592925912,0.7791219,42004.0,42003.0,0.05955062]
["bitfinex","BTCUSD",1642592926909,0.7671219,42004.0,42003.0,0.05955062]
["bitfinex","BTCUSD",1642592927711,0.7791219,42004.0,42003.0,0.05955062]
["bitfinex","BTCUSD",1642592929159,0.7671219,42004.0,42003.0,0.05955062]
["bitfinex","BTCUSD",1642592929760,0.7801219,42004.0,42003.0,0.05955062]
["bitfinex","BTCUSD",1642592930161,0.7801219,42004.0,42000.0,0.11911781]
["bitfinex","BTCUSD",1642592930362,0.7801219,42004.0,42001.0,0.00121328]
["bitfinex","BTCUSD",1642592930562,0.7801219,42004.0,41996.0,0.12912673]
["bitfinex","BTCUSD",1642592930563,2.65,42003.0,41996.0,0.12912673]
["bitfinex","BTCUSD",1642592930765,0.107169,42002.0,41996.0,0.01]
["bitfinex","BTCUSD",1642592930962,0.55667976,42001.0,41996.0,0.01]
["bitfinex","BTCUSD",1642592931163,0.0476,42000.0,41996.0,0.01]
["bitfinex","BTCUSD",1642592931364,2.6,41998.0,41996.0,0.01]
["bitfinex","BTCUSD",1642592931572,2.2476,41997.0,41996.0,0.01]
["bitfinex","BTCUSD",1642592932063,2.2476,41997.0,41991.0,0.01]
["bitfinex","BTCUSD",1642592932064,1.22789982,41992.0,41991.0,0.01]
["bitfinex","BTCUSD",1642592932264,1.52529228,41992.0,41991.0,0.01]
["bitfinex","BTCUSD",1642592932524,1.62529228,41992.0,41991.0,0.01]
["bitfinex","BTCUSD",1642592933117,2.15835133,41992.0,41991.0,0.01]
["bitfinex","BTCUSD",1642592933314,2.39286513,41992.0,41991.0,0.01]
["bitfinex","BTCUSD",1642592934015,2.46644213,41992.0,41991.0,0.01]
["bitfinex","BTCUSD",1642592935021,2.45244213,41992.0,41991.0,0.01]
["bitfinex","BTCUSD",1642592935822,0.059584,41989.0,41986.0,0.01]
["bitfinex","BTCUSD",1642592936024,0.0476,41988.0,41986.0,0.01]
["bitfinex","BTCUSD",1642592936267,0.0476,41988.0,41982.0,0.7042]
["bitfinex","BTCUSD",1642592936466,2.6,41987.0,41982.0,0.42]
["bitfinex","BTCUSD",1642592936666,0.26234791,41986.0,41982.0,0.42]
["bitfinex","BTCUSD",1642592937065,0.26234791,41986.0,41981.0,0.06959093]
["bitfinex","BTCUSD",1642592937667,0.26234791,41986.0,41981.0,0.07033107]
["bitfinex","BTCUSD",1642592937866,0.45612091,41986.0,41981.0,0.07033107]
["bitfinex","BTCUSD",1642592938065,0.56204868,41985.0,41981.0,0.07033107]
["bitfinex","BTCUSD",1642592938267,0.0476,41984.0,41981.0,0.07033107]
["bitfinex","BTCUSD",1642592938468,0.0476,41984.0,41982.0,0.11916432]
["bitfinex","BTCUSD",1642592939768,0.0616,41984.0,41982.0,0.11916432]
["bitfinex","BTCUSD",1642592940011,0.5019333,41983.0,41982.0,0.11916432]
["bitfinex","BTCUSD",1642592940215,0.5495333,41983.0,41982.0,0.11916432]
["bitfinex","BTCUSD",1642592940422,0.1476,41983.0,41982.0,0.11916432]
["bitfinex","BTCUSD",1642592940813,0.1476,41983.0,41982.0,0.10336432]
["bitfinex","BTCUSD",1642592941612,0.0476,41983.0,41982.0,0.10336432]
["bitfinex","BTCUSD",1642592941813,0.0596,41983.0,41982.0,0.10336432]
["bitfinex","BTCUSD",1642592943012,0.0476,41983.0,41982.0,0.10336432]
["bitfinex","BTCUSD",1642592943854,0.0616,41983.0,41982.0,0.10336432]
["bitfinex","BTCUSD",1642592945158,0.0476,41983.0,41982.0,0.10336432]
["bitfinex","BTCUSD",1642592945666,0.059586,41984.0,41982.0,0.15336432]
["bitfinex","BTCUSD",1642592945859,0.012,41983.0,41982.0,0.67262347]
["bitfinex","BTCUSD",1642592946062,0.012,41983.0,41982.0,0.15336432]
["bitfinex","BTCUSD",1642592947062,0.21587511,41988.0,41982.0,0.15336432]
["bitfinex","BTCUSD",1642592947264,0.26587511,41988.0,41984.0,0.059571]
["bitfinex","BTCUSD",1642592947509,0.059571,41987.0,41984.0,0.16914166]
["bitfinex","BTCUSD",1642592947708,0.059571,41987.0,41984.0,0.10957066]
["bitfinex","BTCUSD",1642592947913,0.059571,41987.0,41984.0,0.05957066]
["bitfinex","BTCUSD",1642592948310,0.059571,41987.0,41984.0,0.11914166]
["bitfinex","BTCUSD",1642592948712,0.059571,41987.0,41984.0,0.05957066]
["bitfinex","BTCUSD",1642592948910,0.0476,41986.0,41984.0,0.05957066]
["bitfinex","BTCUSD",1642592949914,0.0606,41986.0,41984.0,0.05957066]
["bitfinex","BTCUSD",1642592951012,0.06003221,41986.0,41984.0,0.05957066]
["bitfinex","BTCUSD",1642592951862,0.07303221,41986.0,41984.0,0.05957066]
["bitfinex","BTCUSD",1642592952063,0.12303221,41986.0,41984.0,0.05957066]
["bitfinex","BTCUSD",1642592953166,0.11003221,41986.0,41984.0,0.05957066]
["bitfinex","BTCUSD",1642592953365,0.0976,41986.0,41984.0,0.05957066]
["bitfinex","BTCUSD",1642592953866,0.1106,41986.0,41984.0,0.05957066]
["bitfinex","BTCUSD",1642592955207,0.0476,41986.0,41984.0,0.05957066]
["bitfinex","BTCUSD",1642592955614,0.059571,41987.0,41984.0,0.05957066]
["bitfinex","BTCUSD",1642592956009,0.012,41986.0,41985.0,0.059574]
["bitfinex","BTCUSD",1642592957108,0.059571,41987.0,41985.0,0.059574]
["bitfinex","BTCUSD",1642592957307,0.059571,41987.0,41985.0,0.17871761]
["bitfinex","BTCUSD",1642592957807,0.073571,41987.0,41985.0,0.17871761]
["bitfinex","BTCUSD",1642592958861,0.073571,41987.0,41986.0,0.05]
["bitfinex","BTCUSD",1642592959062,0.059571,41987.0,41986.0,0.05]
["bitfinex","BTCUSD",1642592959460,0.059571,41987.0,41985.0,0.17871761]
["bitfinex","BTCUSD",1642592959862,0.073571,41987.0,41985.0,0.17871761]
["bitfinex","BTCUSD",1642592960262,0.073571,41987.0,41985.0,0.11914361]
["bitfinex","BTCUSD",1642592961364,0.059571,41987.0,41985.0,0.11914361]
["bitfinex","BTCUSD",1642592961964,0.072571,41987.0,41985.0,0.11914361]
["bitfinex","BTCUSD",1642592963205,0.059571,41987.0,41985.0,0.11914361]
["bitfinex","BTCUSD",1642592964007,0.072571,41987.0,41985.0,0.11914361]
["bitfinex","BTCUSD",1642592964308,0.08500473,41987.0,41985.0,0.11914361]
["bitfinex","BTCUSD",1642592964506,0.072571,41987.0,41985.0,0.11914361]
["bitfinex","BTCUSD",1642592965107,0.059571,41987.0,41985.0,0.11914361]
["bitfinex","BTCUSD",1642592965911,0.072571,41987.0,41985.0,0.11914361]
["bitfinex","BTCUSD",1642592967159,0.059571,41987.0,41985.0,0.11914361]
["bitfinex","BTCUSD",1642592967959,0.072571,41987.0,41985.0,0.11914361]
["bitfinex","BTCUSD",1642592969159,0.059571,41987.0,41985.0,0.11914361]
["bitfinex","BTCUSD",1642592969761,0.059571,41987.0,41985.0,0.17871361]
["bitfinex","BTCUSD",1642592970008,0.072571,41987.0,41985.0,0.17871361]
["bitfinex","BTCUSD",1642592971105,0.059571,41987.0,41985.0,0.17871361]
["bitfinex","BTCUSD",1642592972009,0.073571,41987.0,41985.0,0.17871361]
["bitfinex","BTCUSD",1642592972707,0.073571,41987.0,41985.0,0.11914361]
["bitfinex","BTCUSD",1642592973108,0.059571,41987.0,41985.0,0.11914361]
["bitfinex","BTCUSD",1642592973965,0.073571,41987.0,41985.0,0.11914361]
["bitfinex","BTCUSD",1642592977066,0.059571,41987.0,41985.0,0.11914361]
["bitfinex","BTCUSD",1642592978010,0.073571,41987.0,41985.0,0.11914361]
["bitfinex","BTCUSD",1642592978910,0.073571,41987.0,41984.0,0.00121357]
["bitfinex","BTCUSD",1642592979312,0.059571,41987.0,41982.0,0.00125489]
["bitfinex","BTCUSD",1642592979512,0.059571,41987.0,41983.0,0.00121358]
["bitfinex","BTCUSD",1642592979513,0.21213767,41984.0,41983.0,0.00121358]
["bitfinex","BTCUSD",1642592979712,0.92172067,41984.0,41983.0,0.00121358]
["bitfinex","BTCUSD",1642592980114,1.02172067,41984.0,41983.0,0.00121358]
["bitfinex","BTCUSD",1642592980511,1.02172067,41984.0,41981.0,0.01]
["bitfinex","BTCUSD",1642592980712,0.05,41983.0,41981.0,0.01121361]
["bitfinex","BTCUSD",1642592980912,0.05,41983.0,41981.0,0.07079767]
["bitfinex","BTCUSD",1642592981791,0.05,41983.0,41981.0,0.06958406]
["bitfinex","BTCUSD",1642592981989,0.062,41983.0,41981.0,0.06958406]
["bitfinex","BTCUSD",1642592983191,0.05,41983.0,41981.0,0.06958406]
["bitfinex","BTCUSD",1642592983891,0.062,41983.0,41981.0,0.06958406]
["bitfinex","BTCUSD",1642592985108,0.05,41983.0,41981.0,0.06958406]
["bitfinex","BTCUSD",1642592985909,0.062,41983.0,41981.0,0.06958406]
["bitfinex","BTCUSD",1642592987311,0.05,41983.0,41981.0,0.06958406]
["bitfinex","BTCUSD",1642592987711,0.05,41983.0,41981.0,0.12915606]
["bitfinex","BTCUSD",1642592987912,0.063,41983.0,41981.0,0.12915606]
["bitfinex","BTCUSD",1642592988769,0.063,41983.0,41981.0,0.06958406]
["bitfinex","BTCUSD",1642592989168,0.05,41983.0,41981.0,0.06958406]
["bitfinex","BTCUSD",1642592989970,0.063,41983.0,41981.0,0.06958406]
["bitfinex","BTCUSD",1642592991168,0.05,41983.0,41981.0,0.06958406]
["bitfinex","BTCUSD",1642592991869,0.05,41983.0,41981.0,0.12915606]
["bitfinex","BTCUSD",1642592992075,0.05,41983.0,41981.0,0.23872806]
["bitfinex","BTCUSD",1642592992076,0.013,41983.0,41981.0,0.23872806]
["bitfinex","BTCUSD",1642592992272,0.013,41983.0,41982.0,2.65]
["bitfinex","BTCUSD",1642592992525,0.013,41983.0,41982.0,3.03586946]
["bitfinex","BTCUSD",1642592993824,0.013,41983.0,41982.0,2.65126546]
["bitfinex","BTCUSD",1642592994025,0.54823124,41995.0,41986.0,0.34996846]
["bitfinex","BTCUSD",1642592994227,0.18667254,41996.0,41989.0,0.059559]
["bitfinex","BTCUSD",1642592994630,0.18667254,41996.0,41988.0,0.00126595]
["bitfinex","BTCUSD",1642592994826,0.20077893,41993.0,41988.0,0.00126595]
["bitfinex","BTCUSD",1642592995129,0.31033793,41993.0,41988.0,0.00126595]
["bitfinex","BTCUSD",1642592995325,0.109559,41993.0,41988.0,0.00126595]
["bitfinex","BTCUSD",1642592995525,0.209559,41993.0,41988.0,0.00126595]
["bitfinex","BTCUSD",1642592995726,0.209559,41993.0,41991.0,0.05956]
["bitfinex","BTCUSD",1642592996559,0.109559,41993.0,41991.0,0.05956]
["bitfinex","BTCUSD",1642592996758,0.31561905,41993.0,41991.0,0.05956]
["bitfinex","BTCUSD",1642592997058,0.41561905,41993.0,41991.0,0.05956]
["bitfinex","BTCUSD",1642592998060,0.42661905,41993.0,41991.0,0.05956]
["bitfinex","BTCUSD",1642592999262,0.41561905,41993.0,41991.0,0.05956]
["bitfinex","BTCUSD",1642593000111,0.42661905,41993.0,41991.0,0.05956]
["bitfinex","BTCUSD",1642593000309,0.220559,41993.0,41991.0,0.05956]
["bitfinex","BTCUSD",1642593000515,0.161,41993.0,41991.0,0.05956]
["bitfinex","BTCUSD",1642593000710,0.061,41993.0,41991.0,0.05956]
["bitfinex","BTCUSD",1642593000913,0.011,41993.0,41991.0,0.05956]
["bitfinex","BTCUSD",1642593001311,0.33667254,41996.0,41991.0,0.05956]
["bitfinex","BTCUSD",1642593001710,0.23667254,41996.0,41991.0,0.05956]
["bitfinex","BTCUSD",1642593001912,0.34767254,41996.0,41991.0,0.05956]
["bitfinex","BTCUSD",1642593002314,0.40722854,41996.0,41991.0,0.05956]
["bitfinex","BTCUSD",1642593002913,0.40722854,41996.0,41991.0,0.11911801]
["bitfinex","BTCUSD",1642593003963,0.41122854,41996.0,41991.0,0.11911801]
["bitfinex","BTCUSD",1642593004163,0.41122854,41996.0,41991.0,0.09937049]
["bitfinex","BTCUSD",1642593004763,0.41122854,41996.0,41992.0,0.059558]
["bitfinex","BTCUSD",1642593004966,0.41122854,41996.0,41992.0,0.23822696]
["bitfinex","BTCUSD",1642593005266,0.39622854,41996.0,41992.0,0.17866896]
["bitfinex","BTCUSD",1642593006065,0.39622854,41996.0,41993.0,0.05955644]
["bitfinex","BTCUSD",1642593006066,0.40722854,41996.0,41993.0,0.05955644]
["bitfinex","BTCUSD",1642593007064,0.119125,41995.0,41993.0,0.05955644]
["bitfinex","BTCUSD",1642593008108,0.130125,41995.0,41993.0,0.05955644]
["bitfinex","BTCUSD",1642593009309,0.119125,41995.0,41993.0,0.05955644]
["bitfinex","BTCUSD",1642593009909,0.120125,41995.0,41993.0,0.05955644]
["bitfinex","BTCUSD",1642593010109,0.00059754,41994.0,41993.0,0.05955644]
["bitfinex","BTCUSD",1642593012061,0.01259754,41994.0,41993.0,0.05955644]
["bitfinex","BTCUSD",1642593012462,0.01259754,41994.0,41992.0,0.059556]
["bitfinex","BTCUSD",1642593012664,0.20697958,41994.0,41989.0,0.17868969]
["bitfinex","BTCUSD",1642593012863,0.05957,41993.0,41984.0,0.3007]
["bitfinex","BTCUSD",1642593013068,0.05957,41993.0,41984.0,0.3507]
["bitfinex","BTCUSD",1642593013264,0.19944658,41986.0,41984.0,0.3507]
["bitfinex","BTCUSD",1642593013462,0.24944658,41986.0,41984.0,0.05]
["bitfinex","BTCUSD",1642593014063,0.26144658,41986.0,41983.0,0.10957299]
["bitfinex","BTCUSD",1642593014262,0.26144658,41986.0,41983.0,0.05957299]
["bitfinex","BTCUSD",1642593014463,0.26144658,41986.0,41983.0,0.06078658]
["bitfinex","BTCUSD",1642593014865,0.32101958,41986.0,41983.0,0.06078658]
["bitfinex","BTCUSD",1642593015112,0.42101958,41986.0,41983.0,0.06078658]
["bitfinex","BTCUSD",1642593015313,0.42101958,41986.0,41983.0,0.06078839]
["bitfinex","BTCUSD",1642593015314,0.40901958,41986.0,41983.0,0.06078839]
["bitfinex","BTCUSD",1642593015514,0.40901958,41986.0,41982.0,0.059573]
["bitfinex","BTCUSD",1642593015515,0.166756,41985.0,41981.0,0.01]
["bitfinex","BTCUSD",1642593015716,0.166756,41985.0,41982.0,0.0012136]
["bitfinex","BTCUSD",1642593016715,0.166756,41985.0,41981.0,0.01]
["bitfinex","BTCUSD",1642593016915,0.166756,41985.0,41981.0,0.01121361]
["bitfinex","BTCUSD",1642593017718,0.166756,41985.0,41981.0,0.07079061]
["bitfinex","BTCUSD",1642593017920,0.0476,41985.0,41981.0,0.069577]
["bitfinex","BTCUSD",1642593018117,0.0476,41985.0,41981.0,0.07079062]
["bitfinex","BTCUSD",1642593018118,0.0596,41985.0,41981.0,0.07079062]
["bitfinex","BTCUSD",1642593018767,0.05,41986.0,41981.0,0.07079062]
["bitfinex","BTCUSD",1642593018965,0.0476,41985.0,41981.0,0.069577]
["bitfinex","BTCUSD",1642593019170,0.0476,41984.0,41981.0,0.07079062]
["bitfinex","BTCUSD",1642593019365,0.0476,41984.0,41981.0,0.01121362]
["bitfinex","BTCUSD",1642593020066,0.0596,41984.0,41981.0,0.01121362]
["bitfinex","BTCUSD",1642593020267,0.06019754,41984.0,41981.0,0.01]
["bitfinex","BTCUSD",1642593020970,0.059578,41983.0,41981.0,0.01]
["bitfinex","BTCUSD",1642593021168,0.109578,41983.0,41981.0,0.01]
["bitfinex","BTCUSD",1642593022067,0.121578,41983.0,41981.0,0.01]
["bitfinex","BTCUSD",1642593023313,0.109578,41983.0,41981.0,0.01]
["bitfinex","BTCUSD",1642593024115,0.121578,41983.0,41981.0,0.01]
["bitfinex","BTCUSD",1642593025314,0.109578,41983.0,41981.0,0.01]
["bitfinex","BTCUSD",1642593026116,0.121578,41983.0,41981.0,0.01]
["bitfinex","BTCUSD",1642593027862,0.109578,41983.0,41981.0,0.01]
["bitfinex","BTCUSD",1642593028061,0.121578,41983.0,41981.0,0.01]
["bitfinex","BTCUSD",1642593029266,0.109578,41983.0,41981.0,0.01]
["bitfinex","BTCUSD",1642593030113,0.120578,41983.0,41981.0,0.01]
["bitfinex","BTCUSD",1642593030315,0.70059754,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1642593030714,0.80059754,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1642593031114,1.30059754,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1642593031514,0.80059754,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1642593032115,0.11259754,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1642593032520,0.01259754,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1642593033117,0.81259754,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1642593033316,0.80059754,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1642593033517,0.90059754,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1642593034066,0.91159754,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1642593035261,0.90059754,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1642593036162,0.91159754,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1642593036362,0.11159754,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1642593036565,0.01159754,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1642593037364,0.00059754,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1642593038257,0.01259754,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1642593038659,0.01259754,41982.0,41981.0,0.54202155]
["bitfinex","BTCUSD",1642593038859,0.01259754,41982.0,41981.0,0.061265]
["bitfinex","BTCUSD",1642593039060,0.01259754,41982.0,41981.0,1.611265]
["bitfinex","BTCUSD",1642593039460,0.00059754,41982.0,41981.0,1.611265]
["bitfinex","BTCUSD",1642593039961,0.00059754,41982.0,41981.0,2.13548946]
["bitfinex","BTCUSD",1642593040162,0.01159754,41982.0,41981.0,1.611265]
["bitfinex","BTCUSD",1642593040760,0.01159754,41982.0,41981.0,0.011265]
["bitfinex","BTCUSD",1642593040961,0.01159754,41982.0,41981.0,0.461265]
["bitfinex","BTCUSD",1642593041275,0.01159754,41982.0,41981.0,0.511265]
["bitfinex","BTCUSD",1642593041476,0.00059754,41982.0,41981.0,0.511265]
["bitfinex","BTCUSD",1642593041778,0.00059754,41982.0,41981.0,0.461265]
["bitfinex","BTCUSD",1642593041976,0.00059754,41982.0,41981.0,1.211265]
["bitfinex","BTCUSD",1642593042176,0.01159754,41982.0,41981.0,0.511265]
["bitfinex","BTCUSD",1642593042776,0.01159754,41982.0,41981.0,0.061265]
["bitfinex","BTCUSD",1642593042977,0.01159754,41982.0,41981.0,0.011265]
["bitfinex","BTCUSD",1642593043375,0.00059754,41982.0,41981.0,0.011265]
["bitfinex","BTCUSD",1642593044176,0.01159754,41982.0,41981.0,0.011265]
["bitfinex","BTCUSD",1642593044381,0.01159754,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1642593045416,0.00059754,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1642593046116,0.01259754,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1642593046314,0.01259754,41982.0,41981.0,0.009]
["bitfinex","BTCUSD",1642593047318,0.00059754,41982.0,41981.0,0.009]
["bitfinex","BTCUSD",1642593048122,0.01159754,41982.0,41981.0,0.009]
["bitfinex","BTCUSD",1642593049366,0.00059754,41982.0,41981.0,0.009]
["bitfinex","BTCUSD",1642593049570,0.00059754,41982.0,41981.0,0.01524993]
["bitfinex","BTCUSD",1642593049766,0.00059754,41982.0,41981.0,0.009]
["bitfinex","BTCUSD",1642593049967,0.00059754,41982.0,41981.0,0.01474852]
["bitfinex","BTCUSD",1642593050165,0.01159754,41982.0,41981.0,0.009]
["bitfinex","BTCUSD",1642593050565,0.01159754,41982.0,41981.0,0.01511308]
["bitfinex","BTCUSD",1642593050767,0.01159754,41982.0,41981.0,0.009]
["bitfinex","BTCUSD",1642593051166,0.01159754,41982.0,41981.0,0.059]
["bitfinex","BTCUSD",1642593051667,0.00059754,41982.0,41981.0,0.009]
["bitfinex","BTCUSD",1642593052068,0.00059754,41982.0,41981.0,0.01400935]
["bitfinex","BTCUSD",1642593052267,0.01159754,41982.0,41981.0,0.009]
["bitfinex","BTCUSD",1642593053315,0.00059754,41982.0,41981.0,0.009]
["bitfinex","BTCUSD",1642593054117,0.01159754,41982.0,41981.0,0.009]
["bitfinex","BTCUSD",1642593055518,0.00059754,41982.0,41981.0,0.009]
["bitfinex","BTCUSD",1642593055717,0.00059754,41982.0,41981.0,1.459]
["bitfinex","BTCUSD",1642593056018,0.00059754,41982.0,41981.0,1.509]
["bitfinex","BTCUSD",1642593056268,0.01159754,41982.0,41981.0,1.509]
["bitfinex","BTCUSD",1642593057466,0.00059754,41982.0,41981.0,1.509]
["bitfinex","BTCUSD",1642593058270,0.01259754,41982.0,41981.0,1.509]
["bitfinex","BTCUSD",1642593059471,0.00059754,41982.0,41981.0,1.509]
["bitfinex","BTCUSD",1642593060118,0.01259754,41982.0,41981.0,1.509]
["bitfinex","BTCUSD",1642593060716,0.01259754,41982.0,41981.0,0.059]
["bitfinex","BTCUSD",1642593061118,0.01259754,41982.0,41981.0,0.009]
["bitfinex","BTCUSD",1642593061516,0.00059754,41982.0,41981.0,0.009]
["bitfinex","BTCUSD",1642593062117,0.01159754,41982.0,41981.0,0.009]
["bitfinex","BTCUSD",1642593063518,0.00059754,41982.0,41981.0,0.009]
["bitfinex","BTCUSD",1642593064166,0.01159754,41982.0,41981.0,0.009]
["bitfinex","BTCUSD",1642593065567,0.00059754,41982.0,41981.0,0.009]
["bitfinex","BTCUSD",1642593065869,1.40059754,41982.0,41981.0,0.009]
["bitfinex","BTCUSD",1642593066067,1.55059754,41982.0,41981.0,0.009]
["bitfinex","BTCUSD",1642593066268,1.56159754,41982.0,41981.0,0.009]
["bitfinex","BTCUSD",1642593067067,0.16159754,41982.0,41981.0,0.009]
["bitfinex","BTCUSD",1642593067516,0.00059754,41982.0,41981.0,0.009]
["bitfinex","BTCUSD",1642593067818,0.50059754,41982.0,41981.0,0.009]
["bitfinex","BTCUSD",1642593068017,0.65059754,41982.0,41981.0,0.009]
["bitfinex","BTCUSD",1642593068217,0.66159754,41982.0,41981.0,0.009]
["bitfinex","BTCUSD",1642593068719,1.36159754,41982.0,41981.0,0.009]
["bitfinex","BTCUSD",1642593068918,0.66159754,41982.0,41981.0,0.009]
["bitfinex","BTCUSD",1642593069220,1.16200421,41982.0,41981.0,0.009]
["bitfinex","BTCUSD",1642593069418,1.15100421,41982.0,41981.0,0.009]
["bitfinex","BTCUSD",1642593069617,1.85100421,41982.0,41981.0,0.009]
["bitfinex","BTCUSD",1642593070018,1.15100421,41982.0,41981.0,0.00738281]
["bitfinex","BTCUSD",1642593070217,1.16200421,41982.0,41981.0,0.00738281]
["bitfinex","BTCUSD",1642593071020,0.66200421,41982.0,41981.0,0.00738281]
["bitfinex","BTCUSD",1642593071277,0.16159754,41982.0,41981.0,0.00738281]
["bitfinex","BTCUSD",1642593071483,0.15059754,41982.0,41981.0,0.00738281]
["bitfinex","BTCUSD",1642593071675,0.05059754,41982.0,41981.0,0.00738281]
["bitfinex","BTCUSD",1642593072073,0.00059754,41982.0,41981.0,0.00738281]
["bitfinex","BTCUSD",1642593072276,0.01159754,41982.0,41981.0,0.00738281]
["bitfinex","BTCUSD",1642593072674,0.01159754,41982.0,41981.0,0.01526289]
["bitfinex","BTCUSD",1642593073474,0.00059754,41982.0,41981.0,0.01526289]
["bitfinex","BTCUSD",1642593074277,0.01159754,41982.0,41981.0,0.01526289]
["bitfinex","BTCUSD",1642593075522,0.00059754,41982.0,41981.0,0.01526289]
["bitfinex","BTCUSD",1642593075721,0.00059754,41982.0,41981.0,0.00738281]
["bitfinex","BTCUSD",1642593076317,0.01159754,41982.0,41981.0,0.00738281]
["bitfinex","BTCUSD",1642593077522,0.00059754,41982.0,41981.0,0.00738281]
["bitfinex","BTCUSD",1642593078224,0.01159754,41982.0,41981.0,0.00738281]
["bitfinex","BTCUSD",1642593079478,0.60059754,41982.0,41981.0,0.00738281]
["bitfinex","BTCUSD",1642593079671,0.70059754,41982.0,41981.0,0.00738281]
["bitfinex","BTCUSD",1642593080070,0.10059754,41982.0,41981.0,0.00738281]
["bitfinex","BTCUSD",1642593080275,0.11159754,41982.0,41981.0,0.00738281]
["bitfinex","BTCUSD",1642593080974,0.01159754,41982.0,41981.0,0.00738281]
["bitfinex","BTCUSD",1642593081571,0.00059754,41982.0,41981.0,0.00738281]
["bitfinex","BTCUSD",1642593082372,0.01159754,41982.0,41981.0,0.00738281]
["bitfinex","BTCUSD",1642593083421,0.81159754,41982.0,41981.0,0.00738281]
["bitfinex","BTCUSD",1642593083623,0.91159754,41982.0,41981.0,0.00738281]
["bitfinex","BTCUSD",1642593084023,0.10059754,41982.0,41981.0,0.00738281]
["bitfinex","BTCUSD",1642593084223,0.11159754,41982.0,41981.0,0.00738281]
["bitfinex","BTCUSD",1642593084825,0.01159754,41982.0,41981.0,0.00738281]
["bitfinex","BTCUSD",1642593085526,0.00059754,41982.0,41981.0,0.00738281]
["bitfinex","BTCUSD",1642593086129,0.00059754,41982.0,41981.0,0.01490324]
["bitfinex","BTCUSD",1642593086368,0.01159754,41982.0,41981.0,0.01490324]
["bitfinex","BTCUSD",1642593087165,0.01159754,41982.0,41981.0,0.00738281]
["bitfinex","BTCUSD",1642593087366,0.01159754,41982.0,41981.0,0.01439534]
["bitfinex","BTCUSD",1642593087568,0.00059754,41982.0,41981.0,0.00738281]
["bitfinex","BTCUSD",1642593088267,0.01159754,41982.0,41981.0,0.00738281]
["bitfinex","BTCUSD",1642593089494,0.00059754,41982.0,41981.0,0.00738281]
["bitfinex","BTCUSD",1642593090312,0.01159754,41982.0,41981.0,0.00738281]
["bitfinex","BTCUSD",1642593091516,0.00059754,41982.0,41981.0,0.00738281]
["bitfinex","BTCUSD",1642593092319,0.76159754,41982.0,41981.0,0.00738281]
["bitfinex","BTCUSD",1642593092516,0.86159754,41982.0,41981.0,0.00738281]
["bitfinex","BTCUSD",1642593093518,0.85059754,41982.0,41981.0,0.00738281]
["bitfinex","BTCUSD",1642593094477,0.86159754,41982.0,41981.0,0.00738281]
["bitfinex","BTCUSD",1642593095080,1.06837051,41982.0,41981.0,0.00738281]
["bitfinex","BTCUSD",1642593095281,1.54733489,41982.0,41981.0,0.00738281]
["bitfinex","BTCUSD",1642593095485,1.54223081,41982.0,41981.0,0.00738281]
["bitfinex","BTCUSD",1642593095886,1.05826643,41982.0,41981.0,0.00738281]
["bitfinex","BTCUSD",1642593096383,1.06926643,41982.0,41981.0,0.00738281]
["bitfinex","BTCUSD",1642593097284,2.01926643,41982.0,41981.0,0.00738281]
["bitfinex","BTCUSD",1642593097532,2.00826643,41982.0,41981.0,0.00738281]
["bitfinex","BTCUSD",1642593097722,2.05586643,41982.0,41981.0,0.00738281]
["bitfinex","BTCUSD",1642593098322,2.06786643,41982.0,41981.0,0.00738281]
["bitfinex","BTCUSD",1642593098722,2.55286294,41982.0,41981.0,0.00738281]
["bitfinex","BTCUSD",1642593099426,2.55578372,41982.0,41981.0,0.00738281]
["bitfinex","BTCUSD",1642593099622,2.54378372,41982.0,41981.0,0.00738281]
["bitfinex","BTCUSD",1642593100224,2.55678372,41982.0,41981.0,0.00738281]
["bitfinex","BTCUSD",1642593102074,1.93317189,41982.0,41981.0,0.00738281]
["bitfinex","BTCUSD",1642593103675,1.92017189,41982.0,41981.0,0.00738281]
["bitfinex","BTCUSD",1642593103876,0.4822546,41982.0,41981.0,0.00738281]
["bitfinex","BTCUSD",1642593104275,0.4952546,41982.0,41981.0,0.00738281]
["bitfinex","BTCUSD",1642593105517,0.4822546,41982.0,41981.0,0.00738281]
["bitfinex","BTCUSD",1642593106318,0.4952546,41982.0,41981.0,0.00738281]
["bitfinex","BTCUSD",1642593107519,0.4822546,41982.0,41981.0,0.00738281]
["bitfinex","BTCUSD",1642593108222,0.27548163,41982.0,41981.0,0.00738281]
["bitfinex","BTCUSD",1642593108420,0.28848163,41982.0,41981.0,0.00738281]
["bitfinex","BTCUSD",1642593108620,0.18848163,41982.0,41981.0,0.00738281]
["bitfinex","BTCUSD",1642593109268,1.18848163,41982.0,41981.0,0.00738281]
["bitfinex","BTCUSD",1642593109564,1.27548163,41982.0,41981.0,0.00738281]
["bitfinex","BTCUSD",1642593109764,1.46761722,41982.0,41981.0,0.00738281]
["bitfinex","BTCUSD",1642593110366,1.4747213,41982.0,41981.0,0.00738281]
["bitfinex","BTCUSD",1642593111569,1.4617213,41982.0,41981.0,0.00738281]
["bitfinex","BTCUSD",1642593112269,0.35273559,41982.0,41981.0,0.00738281]
["bitfinex","BTCUSD",1642593112520,0.25273559,41982.0,41981.0,0.00738281]
["bitfinex","BTCUSD",1642593112715,0.35273559,41982.0,41981.0,0.00738281]
["bitfinex","BTCUSD",1642593113917,0.23973559,41982.0,41981.0,0.00738281]
["bitfinex","BTCUSD",1642593114119,0.1476,41982.0,41981.0,0.00738281]
["bitfinex","BTCUSD",1642593114319,0.111,41982.0,41981.0,0.00738281]
["bitfinex","BTCUSD",1642593115122,0.561,41982.0,41981.0,0.00738281]
["bitfinex","BTCUSD",1642593115319,0.76533571,41982.0,41981.0,0.00738281]
["bitfinex","BTCUSD",1642593115620,0.91293571,41982.0,41981.0,0.00738281]
["bitfinex","BTCUSD",1642593116273,0.91193571,41982.0,41981.0,0.00738281]
["bitfinex","BTCUSD",1642593116872,0.1576,41982.0,41981.0,0.00738281]
["bitfinex","BTCUSD",1642593117073,0.0576,41982.0,41981.0,0.00738281]
["bitfinex","BTCUSD",1642593118174,0.6476,41982.0,41981.0,0.00738281]
["bitfinex","BTCUSD",1642593118373,0.99136643,41982.0,41981.0,0.00738281]
["bitfinex","BTCUSD",1642593118975,0.1586,41982.0,41981.0,0.00738281]
["bitfinex","BTCUSD",1642593119576,0.011,41982.0,41981.0,0.00738281]
["bitfinex","BTCUSD",1642593120233,0.87668925,41982.0,41981.0,0.00738281]
["bitfinex","BTCUSD",1642593120431,0.88868925,41982.0,41981.0,0.00738281]
["bitfinex","BTCUSD",1642593120728,0.98868925,41982.0,41981.0,0.00738281]
["bitfinex","BTCUSD",1642593121129,0.33868925,41982.0,41981.0,0.00738281]
["bitfinex","BTCUSD",1642593121531,0.23868925,41982.0,41981.0,0.00738281]
["bitfinex","BTCUSD",1642593121729,0.32668925,41982.0,41981.0,0.00738281]
["bitfinex","BTCUSD",1642593122330,0.33768925,41982.0,41981.0,0.00738281]
["bitfinex","BTCUSD",1642593123531,0.32668925,41982.0,41981.0,0.00738281]
["bitfinex","BTCUSD",1642593124379,0.23768925,41982.0,41981.0,0.00738281]
["bitfinex","BTCUSD",1642593124579,0.33768925,41982.0,41981.0,0.00738281]
["bitfinex","BTCUSD",1642593125483,0.33768925,41982.0,41981.0,0.00676003]
["bitfinex","BTCUSD",1642593125682,0.32668925,41982.0,41981.0,0.00676003]
["bitfinex","BTCUSD",1642593126481,0.33768925,41982.0,41981.0,0.00676003]
["bitfinex","BTCUSD",1642593126982,0.23768925,41982.0,41981.0,0.00676003]
["bitfinex","BTCUSD",1642593127183,0.33768925,41982.0,41981.0,0.00676003]
["bitfinex","BTCUSD",1642593127382,0.111,41982.0,41981.0,0.00676003]
["bitfinex","BTCUSD",1642593127634,0.1,41982.0,41981.0,0.00676003]
["bitfinex","BTCUSD",1642593127935,0.1,41982.0,41981.0,0.05676003]
["bitfinex","BTCUSD",1642593128132,0.051,41983.0,41981.0,0.05676003]
["bitfinex","BTCUSD",1642593128333,0.011,41982.0,41981.0,0.05676003]
["bitfinex","BTCUSD",1642593128533,0.011,41982.0,41981.0,0.37587186]
["bitfinex","BTCUSD",1642593129535,0.011,41982.0,41981.0,0.92511993]
["bitfinex","BTCUSD",1642593129734,0.001,41983.0,41981.0,0.92640144]
["bitfinex","BTCUSD",1642593129935,0.001,41983.0,41982.0,1.5715983]
["bitfinex","BTCUSD",1642593131136,0.001,41983.0,41982.0,0.6215983]
["bitfinex","BTCUSD",1642593131593,0.001,41983.0,41982.0,1.02851848]
["bitfinex","BTCUSD",1642593131798,0.001,41983.0,41982.0,1.41433764]
["bitfinex","BTCUSD",1642593131990,0.001,41983.0,41982.0,3.96433764]
["bitfinex","BTCUSD",1642593132391,0.001,41995.0,41983.0,2.15]
["bitfinex","BTCUSD",1642593132591,0.001,41995.0,41990.0,0.00123981]
["bitfinex","BTCUSD",1642593134191,0.059558,41994.0,41991.0,0.059557]
["bitfinex","BTCUSD",1642593134392,0.001,41995.0,41991.0,0.11911337]
["bitfinex","BTCUSD",1642593134393,0.015,41995.0,41991.0,0.11911337]
["bitfinex","BTCUSD",1642593134592,0.015,41995.0,41991.0,0.16911337]
["bitfinex","BTCUSD",1642593135422,0.015,41995.0,41991.0,0.10955637]
["bitfinex","BTCUSD",1642593135624,0.001,41995.0,41991.0,0.10955637]
["bitfinex","BTCUSD",1642593136023,0.001,41995.0,41992.0,0.00636885]
["bitfinex","BTCUSD",1642593136223,0.001,41995.0,41993.0,0.00603831]
["bitfinex","BTCUSD",1642593136424,0.013,41995.0,41993.0,0.05956206]
["bitfinex","BTCUSD",1642593137122,0.013,41995.0,41993.0,0.06584826]
["bitfinex","BTCUSD",1642593137323,0.013,41995.0,41993.0,0.05956206]
["bitfinex","BTCUSD",1642593137621,0.001,41995.0,41993.0,0.05956206]
["bitfinex","BTCUSD",1642593137824,0.001,41995.0,41993.0,0.06615068]
["bitfinex","BTCUSD",1642593138124,0.001,41995.0,41993.0,0.05956206]
["bitfinex","BTCUSD",1642593138328,0.001,41995.0,41993.0,0.06588743]
["bitfinex","BTCUSD",1642593138525,0.012,41995.0,41993.0,0.05956206]
["bitfinex","BTCUSD",1642593138777,0.012,41995.0,41993.0,0.00687401]
["bitfinex","BTCUSD",1642593138977,0.059565,41994.0,41990.0,0.16912411]
["bitfinex","BTCUSD",1642593139178,0.059565,41994.0,41990.0,0.05]
["bitfinex","BTCUSD",1642593139376,0.059565,41994.0,41990.0,0.05778691]
["bitfinex","BTCUSD",1642593139575,0.059565,41994.0,41987.0,0.00872453]
["bitfinex","BTCUSD",1642593139776,0.059565,41994.0,41988.0,0.06454187]
["bitfinex","BTCUSD",1642593139977,0.059565,41994.0,41986.0,0.31700761]
["bitfinex","BTCUSD",1642593140181,0.059565,41994.0,41987.0,0.00639357]
["bitfinex","BTCUSD",1642593140377,0.059565,41994.0,41986.0,0.31030789]
["bitfinex","BTCUSD",1642593140378,0.069565,41994.0,41988.0,0.00748671]
["bitfinex","BTCUSD",1642593140578,0.069565,41994.0,41989.0,0.00638404]
["bitfinex","BTCUSD",1642593140778,0.069565,41994.0,41989.0,0.06466944]
["bitfinex","BTCUSD",1642593140982,0.069565,41994.0,41989.0,0.05955924]
["bitfinex","BTCUSD",1642593141379,0.069565,41994.0,41989.0,0.1252807]
["bitfinex","BTCUSD",1642593141580,0.0600445,41994.0,41989.0,0.1752807]
["bitfinex","BTCUSD",1642593141781,0.0600445,41994.0,41990.0,0.11911625]
["bitfinex","BTCUSD",1642593142183,0.0600445,41994.0,41991.0,0.00562725]
["bitfinex","BTCUSD",1642593142381,0.0700445,41994.0,41992.0,0.06587821]
["bitfinex","BTCUSD",1642593142628,0.06,41994.0,41992.0,0.05955808]
["bitfinex","BTCUSD",1642593143126,0.01,41994.0,41992.0,0.05955808]
["bitfinex","BTCUSD",1642593143924,0.01,41994.0,41992.0,0.11911108]
["bitfinex","BTCUSD",1642593144124,0.01,41994.0,41992.0,0.10955808]
["bitfinex","BTCUSD",1642593144324,0.00175797,41995.0,41992.0,0.05955808]
["bitfinex","BTCUSD",1642593144524,0.012,41994.0,41992.0,0.11911608]
["bitfinex","BTCUSD",1642593144922,0.012,41994.0,41992.0,0.16911608]
["bitfinex","BTCUSD",1642593145723,0.00175797,41995.0,41992.0,0.16911608]
["bitfinex","BTCUSD",1642593146373,0.072559,41995.0,41992.0,0.16911608]
["bitfinex","BTCUSD",1642593146779,0.072559,41995.0,41992.0,0.11911608]
["bitfinex","BTCUSD",1642593146976,0.122559,41995.0,41992.0,0.11911608]
["bitfinex","BTCUSD",1642593147777,0.110559,41995.0,41992.0,0.11911608]
["bitfinex","BTCUSD",1642593148475,0.121559,41995.0,41992.0,0.11911608]
["bitfinex","BTCUSD",1642593148678,0.121559,41995.0,41992.0,0.16911608]
["bitfinex","BTCUSD",1642593149078,0.121559,41995.0,41993.0,0.05]
["bitfinex","BTCUSD",1642593149781,0.110559,41995.0,41993.0,0.05]
["bitfinex","BTCUSD",1642593150036,0.110559,41995.0,41992.0,0.64985111]
["bitfinex","BTCUSD",1642593150333,0.110559,41995.0,41992.0,0.59985111]
["bitfinex","BTCUSD",1642593150534,0.121559,41995.0,41992.0,0.59985111]
["bitfinex","BTCUSD",1642593151336,0.121559,41995.0,41992.0,0.54029311]
["bitfinex","BTCUSD",1642593151733,0.110559,41995.0,41992.0,0.54029311]
["bitfinex","BTCUSD",1642593152535,0.121559,41995.0,41992.0,0.54029311]
["bitfinex","BTCUSD",1642593153336,0.121559,41995.0,41992.0,0.421224]
["bitfinex","BTCUSD",1642593153775,0.110559,41995.0,41992.0,0.421224]
["bitfinex","BTCUSD",1642593154573,0.121559,41995.0,41992.0,0.421224]
["bitfinex","BTCUSD",1642593155277,0.062,41995.0,41992.0,0.421224]
["bitfinex","BTCUSD",1642593155478,0.012,41995.0,41992.0,0.421224]
["bitfinex","BTCUSD",1642593155674,0.001,41995.0,41992.0,0.471224]
["bitfinex","BTCUSD",1642593156277,0.001,41995.0,41994.0,0.00641831]
["bitfinex","BTCUSD",1642593156579,0.001,41995.0,41992.0,0.530789]
["bitfinex","BTCUSD",1642593156580,0.012,41995.0,41992.0,0.530789]
["bitfinex","BTCUSD",1642593156974,0.012,41995.0,41992.0,0.4117187]
["bitfinex","BTCUSD",1642593157175,0.012,41995.0,41992.0,0.4617187]
["bitfinex","BTCUSD",1642593157625,0.001,41995.0,41992.0,0.4617187]
["bitfinex","BTCUSD",1642593157825,0.001,41995.0,41993.0,0.05955407]
["bitfinex","BTCUSD",1642593158030,0.001,41995.0,41994.0,0.27085172]
["bitfinex","BTCUSD",1642593158229,0.001,41995.0,41994.0,0.75220098]
["bitfinex","BTCUSD",1642593158431,0.015,41995.0,41994.0,0.80349557]
["bitfinex","BTCUSD",1642593158628,0.015,41995.0,41994.0,1.35349557]
["bitfinex","BTCUSD",1642593159630,0.21770543,42008.0,41997.0,0.11908512]
["bitfinex","BTCUSD",1642593159631,0.11243409,42008.0,41997.0,0.11908512]
["bitfinex","BTCUSD",1642593159830,0.11243409,42008.0,42000.0,0.059543]
["bitfinex","BTCUSD",1642593160029,0.06243409,42008.0,42000.0,0.059543]
["bitfinex","BTCUSD",1642593160429,0.07543409,42008.0,42000.0,0.059543]
["bitfinex","BTCUSD",1642593160831,0.00075809,42006.0,42002.0,0.05954662]
["bitfinex","BTCUSD",1642593161029,0.00075809,42006.0,42003.0,0.059547]
["bitfinex","BTCUSD",1642593161030,0.059544,42005.0,42003.0,0.059547]
["bitfinex","BTCUSD",1642593162582,0.123544,42005.0,42003.0,0.059547]
["bitfinex","BTCUSD",1642593163780,0.109544,42005.0,42003.0,0.059547]
["bitfinex","BTCUSD",1642593163981,0.059544,42005.0,42002.0,0.05002332]
["bitfinex","BTCUSD",1642593164580,0.123544,42005.0,42002.0,0.05002332]
["bitfinex","BTCUSD",1642593165024,0.123544,42005.0,42003.0,0.059547]
["bitfinex","BTCUSD",1642593165521,0.123544,42005.0,42003.0,0.109547]
["bitfinex","BTCUSD",1642593165721,0.109544,42005.0,42003.0,0.109547]
["bitfinex","BTCUSD",1642593166121,0.059544,42005.0,42003.0,0.109547]
["bitfinex","BTCUSD",1642593166521,0.070544,42005.0,42003.0,0.109547]
["bitfinex","BTCUSD",1642593166924,0.120544,42005.0,42003.0,0.109547]
["bitfinex","BTCUSD",1642593167722,0.109544,42005.0,42003.0,0.109547]
["bitfinex","BTCUSD",1642593167923,0.05,42005.0,42003.0,0.169085]
["bitfinex","BTCUSD",1642593168123,0.00075809,42006.0,42003.0,0.17540562]
["bitfinex","BTCUSD",1642593168322,0.00075809,42006.0,42004.0,0.06582226]
["bitfinex","BTCUSD",1642593168521,0.00075809,42006.0,42005.0,0.00123756]
["bitfinex","BTCUSD",1642593168778,0.00075809,42006.0,42003.0,0.2298916]
["bitfinex","BTCUSD",1642593168978,0.59348608,42015.0,42003.0,0.2298916]
["bitfinex","BTCUSD",1642593168979,0.49348608,42015.0,42003.0,0.2298916]
["bitfinex","BTCUSD",1642593169176,0.059539,42008.0,42006.0,0.059538]
["bitfinex","BTCUSD",1642593169375,0.0007581,42007.0,42006.0,0.059538]
["bitfinex","BTCUSD",1642593170374,0.05,42011.0,42006.0,0.059538]
["bitfinex","BTCUSD",1642593170574,0.013,42007.0,42006.0,0.11907361]
["bitfinex","BTCUSD",1642593171874,0.00075812,42009.0,42006.0,0.11907361]
["bitfinex","BTCUSD",1642593172073,0.05736614,42008.0,42006.0,0.11907361]
["bitfinex","BTCUSD",1642593172930,0.10736614,42008.0,42006.0,0.11907361]
["bitfinex","BTCUSD",1642593173229,0.10736614,42008.0,42006.0,0.059538]
["bitfinex","BTCUSD",1642593174434,0.10736614,42008.0,42004.0,0.11911448]
["bitfinex","BTCUSD",1642593174632,0.12036614,42008.0,42004.0,0.11911448]
["bitfinex","BTCUSD",1642593174834,0.063,42008.0,42005.0,0.059539]
["bitfinex","BTCUSD",1642593175031,0.12035695,42008.0,42005.0,0.059539]
["bitfinex","BTCUSD",1642593175232,0.12111506,42008.0,42005.0,0.059539]
["bitfinex","BTCUSD",1642593175832,0.10811506,42008.0,42006.0,0.059538]
["bitfinex","BTCUSD",1642593176282,0.10735695,42008.0,42006.0,0.059538]
["bitfinex","BTCUSD",1642593176482,0.12035695,42008.0,42004.0,0.05957488]
["bitfinex","BTCUSD",1642593177678,0.12035695,42008.0,42002.0,0.00128412]
["bitfinex","BTCUSD",1642593177679,0.18983286,42007.0,42002.0,0.00128412]
["bitfinex","BTCUSD",1642593177881,0.18983286,42007.0,42001.0,0.5]
["bitfinex","BTCUSD",1642593177882,0.20620608,42002.0,42001.0,0.55955]
["bitfinex","BTCUSD",1642593178682,0.05,42003.0,42001.0,0.56664821]
["bitfinex","BTCUSD",1642593178879,0.059551,42003.0,42001.0,0.55955]
["bitfinex","BTCUSD",1642593179080,0.059551,42003.0,42001.0,0.56662921]
["bitfinex","BTCUSD",1642593179680,0.059551,42003.0,42001.0,0.62617521]
["bitfinex","BTCUSD",1642593179681,0.31780506,42003.0,42001.0,0.62617521]
["bitfinex","BTCUSD",1642593179879,0.31780506,42003.0,42001.0,0.67617521]
["bitfinex","BTCUSD",1642593180127,0.41780506,42003.0,42001.0,0.56662921]
["bitfinex","BTCUSD",1642593180432,0.41780506,42003.0,42001.0,0.5]
["bitfinex","BTCUSD",1642593180433,0.0476,42002.0,42001.0,0.5]
["bitfinex","BTCUSD",1642593181626,0.04728285,42002.0,42001.0,0.5]
["bitfinex","BTCUSD",1642593182730,0.05928285,42002.0,42001.0,0.5]
["bitfinex","BTCUSD",1642593183782,0.07171694,42002.0,42001.0,0.5]
["bitfinex","BTCUSD",1642593183979,0.05971694,42002.0,42001.0,0.5]
["bitfinex","BTCUSD",1642593184579,0.07171694,42002.0,42001.0,0.5]
["bitfinex","BTCUSD",1642593185981,0.05971694,42002.0,42001.0,0.5]
["bitfinex","BTCUSD",1642593186580,0.07171694,42002.0,42001.0,0.5]
["bitfinex","BTCUSD",1642593187827,0.05971694,42002.0,42001.0,0.5]
["bitfinex","BTCUSD",1642593188325,0.05971694,42002.0,42001.0,0.023455]
["bitfinex","BTCUSD",1642593188527,0.07071694,42002.0,42001.0,0.023455]
["bitfinex","BTCUSD",1642593189327,0.32071694,42002.0,41992.0,0.4192526]
["bitfinex","BTCUSD",1642593189527,0.059569,41999.0,41992.0,0.4117187]
["bitfinex","BTCUSD",1642593189731,0.119138,42000.0,41992.0,0.4117187]
["bitfinex","BTCUSD",1642593189732,0.5425803,41998.0,41992.0,0.4117187]
["bitfinex","BTCUSD",1642593189928,3.44330452,41993.0,41992.0,0.4117187]
["bitfinex","BTCUSD",1642593190129,0.20282645,41987.0,41985.0,0.00121372]
["bitfinex","BTCUSD",1642593190329,1.1976,41986.0,41985.0,0.00121372]
["bitfinex","BTCUSD",1642593190532,1.2976,41986.0,41985.0,0.00121372]
["bitfinex","BTCUSD",1642593190728,1.2976,41986.0,41984.0,0.119152]
["bitfinex","BTCUSD",1642593191995,1.76570618,41986.0,41984.0,0.119152]
["bitfinex","BTCUSD",1642593192594,1.77670618,41986.0,41984.0,0.119152]
["bitfinex","BTCUSD",1642593193795,1.76570618,41986.0,41984.0,0.00011572]
["bitfinex","BTCUSD",1642593193994,0.1476,41986.0,41984.0,0.00011572]
["bitfinex","BTCUSD",1642593194196,0.0476,41986.0,41984.0,0.0075993]
["bitfinex","BTCUSD",1642593194596,0.0596,41986.0,41984.0,0.0075993]
["bitfinex","BTCUSD",1642593195229,0.52085496,41986.0,41984.0,0.00011572]
["bitfinex","BTCUSD",1642593195427,0.0596,41986.0,41984.0,0.00011572]
["bitfinex","BTCUSD",1642593195627,0.1596,41986.0,41984.0,0.00011572]
["bitfinex","BTCUSD",1642593195830,0.1476,41986.0,41984.0,0.00011572]
["bitfinex","BTCUSD",1642593196628,0.0596,41986.0,41984.0,0.00011572]
["bitfinex","BTCUSD",1642593197832,0.0476,41986.0,41984.0,0.00011572]
["bitfinex","BTCUSD",1642593198532,0.0596,41986.0,41984.0,0.00011572]
["bitfinex","BTCUSD",1642593199779,0.0476,41986.0,41984.0,0.00011572]
["bitfinex","BTCUSD",1642593200380,0.0476,41986.0,41985.0,0.45200927]
["bitfinex","BTCUSD",1642593200579,0.0596,41986.0,41985.0,0.44200927]
["bitfinex","BTCUSD",1642593201779,0.0476,41986.0,41985.0,0.44200927]
["bitfinex","BTCUSD",1642593202180,0.6476,41986.0,41985.0,0.44200927]
["bitfinex","BTCUSD",1642593202625,0.1596,41986.0,41985.0,0.44200927]
["bitfinex","BTCUSD",1642593203629,0.0596,41986.0,41985.0,0.44200927]
["bitfinex","BTCUSD",1642593203829,0.0476,41986.0,41985.0,0.44200927]
["bitfinex","BTCUSD",1642593204230,0.7476,41986.0,41985.0,0.44200927]
["bitfinex","BTCUSD",1642593204430,0.7476,41986.0,41985.0,0.42441833]
["bitfinex","BTCUSD",1642593204630,0.1596,41986.0,41985.0,0.42441833]
["bitfinex","BTCUSD",1642593205032,1.56961051,41986.0,41985.0,0.42441833]
["bitfinex","BTCUSD",1642593206031,1.55761051,41986.0,41985.0,0.42441833]
["bitfinex","BTCUSD",1642593206678,1.56961051,41986.0,41985.0,0.42441833]
["bitfinex","BTCUSD",1642593207078,0.61961051,41986.0,41985.0,0.42441833]
["bitfinex","BTCUSD",1642593207279,0.1596,41986.0,41985.0,0.42441833]
["bitfinex","BTCUSD",1642593207679,0.0596,41986.0,41985.0,0.42441833]
["bitfinex","BTCUSD",1642593207882,0.0476,41986.0,41985.0,0.42441833]
["bitfinex","BTCUSD",1642593208683,0.0596,41986.0,41985.0,0.42441833]
["bitfinex","BTCUSD",1642593209084,0.8596,41986.0,41985.0,0.42441833]
["bitfinex","BTCUSD",1642593209482,1.41666423,41986.0,41985.0,0.42441833]
["bitfinex","BTCUSD",1642593210028,1.40466423,41986.0,41985.0,0.42441833]
["bitfinex","BTCUSD",1642593210628,0.61666423,41986.0,41985.0,0.42441833]
["bitfinex","BTCUSD",1642593211028,1.06666423,41986.0,41985.0,0.42441833]
["bitfinex","BTCUSD",1642593211929,0.5976,41986.0,41985.0,0.42441833]
["bitfinex","BTCUSD",1642593212529,1.05566425,41986.0,41985.0,0.42441833]
["bitfinex","BTCUSD",1642593212728,0.1596,41986.0,41985.0,0.42441833]
["bitfinex","BTCUSD",1642593213129,1.21718642,41986.0,41985.0,0.42441833]
["bitfinex","BTCUSD",1642593213529,0.8596,41986.0,41985.0,0.42441833]
["bitfinex","BTCUSD",1642593213978,0.8476,41986.0,41985.0,0.42441833]
["bitfinex","BTCUSD",1642593214181,0.86003409,41986.0,41985.0,0.42441833]
["bitfinex","BTCUSD",1642593214375,0.8476,41986.0,41985.0,0.42441833]
["bitfinex","BTCUSD",1642593214876,0.8596,41986.0,41985.0,0.42441833]
["bitfinex","BTCUSD",1642593215676,1.31811482,41986.0,41985.0,0.42441833]
["bitfinex","BTCUSD",1642593215876,1.30611482,41986.0,41985.0,0.42441833]
["bitfinex","BTCUSD",1642593216175,1.3100685,41986.0,41985.0,0.42441833]
["bitfinex","BTCUSD",1642593216378,0.8476,41986.0,41985.0,0.42441833]
["bitfinex","BTCUSD",1642593216580,1.30916295,41986.0,41985.0,0.42441833]
["bitfinex","BTCUSD",1642593216875,1.32116295,41986.0,41985.0,0.42441833]
["bitfinex","BTCUSD",1642593217075,0.8596,41986.0,41985.0,0.42441833]
["bitfinex","BTCUSD",1642593217276,0.17203409,41986.0,41985.0,0.42441833]
["bitfinex","BTCUSD",1642593217529,0.07203409,41986.0,41985.0,0.42441833]
["bitfinex","BTCUSD",1642593217930,0.77203409,41986.0,41985.0,0.42441833]
["bitfinex","BTCUSD",1642593218131,0.86003409,41986.0,41985.0,0.42441833]
["bitfinex","BTCUSD",1642593218734,0.17203409,41986.0,41985.0,0.42441833]
["bitfinex","BTCUSD",1642593218931,1.27203409,41986.0,41985.0,0.42441833]
["bitfinex","BTCUSD",1642593219133,0.15853409,41986.0,41985.0,0.42441833]
["bitfinex","BTCUSD",1642593219630,0.05853409,41986.0,41985.0,0.42441833]
["bitfinex","BTCUSD",1642593220032,0.84653409,41986.0,41985.0,0.42441833]
["bitfinex","BTCUSD",1642593220233,1.32489447,41986.0,41985.0,0.42441833]
["bitfinex","BTCUSD",1642593220432,0.94653409,41986.0,41985.0,0.42441833]
["bitfinex","BTCUSD",1642593220633,0.95853409,41986.0,41985.0,0.42441833]
["bitfinex","BTCUSD",1642593222078,0.94653409,41986.0,41985.0,0.42441833]
["bitfinex","BTCUSD",1642593222478,1.40106605,41986.0,41985.0,0.42441833]
["bitfinex","BTCUSD",1642593222679,1.41306605,41986.0,41985.0,0.42441833]
["bitfinex","BTCUSD",1642593223881,0.61306605,41986.0,41985.0,0.42441833]
["bitfinex","BTCUSD",1642593224081,0.14653409,41986.0,41985.0,0.42441833]
["bitfinex","BTCUSD",1642593224482,0.04653409,41986.0,41985.0,0.42441833]
["bitfinex","BTCUSD",1642593224681,0.05853409,41986.0,41985.0,0.42441833]
["bitfinex","BTCUSD",1642593224881,0.60853409,41986.0,41985.0,0.42441833]
["bitfinex","BTCUSD",1642593225132,0.70853409,41986.0,41985.0,0.42441833]
["bitfinex","BTCUSD",1642593226034,0.69653409,41986.0,41985.0,0.42441833]
["bitfinex","BTCUSD",1642593226837,0.15853409,41986.0,41985.0,0.42441833]
["bitfinex","BTCUSD",1642593227034,0.05853409,41986.0,41985.0,0.42441833]
["bitfinex","BTCUSD",1642593227836,0.55853409,41986.0,41985.0,0.42441833]
["bitfinex","BTCUSD",1642593228036,0.65853409,41986.0,41985.0,0.42441833]
["bitfinex","BTCUSD",1642593228635,0.64653409,41986.0,41985.0,0.42441833]
["bitfinex","BTCUSD",1642593228905,0.65853409,41986.0,41985.0,0.42441833]
["bitfinex","BTCUSD",1642593229710,1.12342753,41986.0,41985.0,0.42441833]
["bitfinex","BTCUSD",1642593229908,2.63569053,41986.0,41985.0,0.42441833]
["bitfinex","BTCUSD",1642593230507,1.98569053,41986.0,41985.0,0.42441833]
["bitfinex","BTCUSD",1642593230709,1.53379709,41986.0,41985.0,0.42441833]
["bitfinex","BTCUSD",1642593231208,1.99104139,41986.0,41985.0,0.42441833]
["bitfinex","BTCUSD",1642593232111,1.97804139,41986.0,41985.0,0.42441833]
["bitfinex","BTCUSD",1642593232729,1.99004139,41986.0,41985.0,0.42441833]
["bitfinex","BTCUSD",1642593233329,1.53279709,41986.0,41985.0,0.42441833]
["bitfinex","BTCUSD",1642593233931,1.52079709,41986.0,41985.0,0.42441833]
["bitfinex","BTCUSD",1642593234130,1.42079709,41986.0,41985.0,0.42441833]
["bitfinex","BTCUSD",1642593234432,1.32079709,41986.0,41985.0,0.42441833]
["bitfinex","BTCUSD",1642593234830,1.33279709,41986.0,41985.0,0.42441833]
["bitfinex","BTCUSD",1642593235330,1.38279709,41986.0,41985.0,0.42441833]
["bitfinex","BTCUSD",1642593235529,1.48279709,41986.0,41985.0,0.42441833]
["bitfinex","BTCUSD",1642593236282,1.95357712,41986.0,41985.0,0.42441833]
["bitfinex","BTCUSD",1642593236684,1.94212831,41986.0,41985.0,0.42441833]
["bitfinex","BTCUSD",1642593237385,1.48279709,41986.0,41985.0,0.42441833]
["bitfinex","BTCUSD",1642593237778,1.94176265,41986.0,41985.0,0.42441833]
["bitfinex","BTCUSD",1642593237979,1.92976265,41986.0,41985.0,0.42441833]
["bitfinex","BTCUSD",1642593238278,1.47079709,41986.0,41985.0,0.42441833]
["bitfinex","BTCUSD",1642593238780,1.93762063,41986.0,41985.0,0.42441833]
["bitfinex","BTCUSD",1642593239181,1.48279709,41986.0,41985.0,0.42441833]
["bitfinex","BTCUSD",1642593240032,1.47079709,41986.0,41985.0,0.42441833]
["bitfinex","BTCUSD",1642593240829,1.48379709,41986.0,41985.0,0.42441833]
["bitfinex","BTCUSD",1642593241732,0.35419709,41986.0,41985.0,0.42441833]
["bitfinex","BTCUSD",1642593241933,0.17543409,41986.0,41985.0,0.42441833]
["bitfinex","BTCUSD",1642593242132,0.05,41986.0,41985.0,0.42441833]
["bitfinex","BTCUSD",1642593242333,0.109579,41987.0,41985.0,0.42441833]
["bitfinex","BTCUSD",1642593242534,0.059579,41987.0,41985.0,0.53398633]
["bitfinex","BTCUSD",1642593242732,0.012,41986.0,41985.0,0.53398633]
["bitfinex","BTCUSD",1642593243132,0.012,41986.0,41985.0,0.47441833]
["bitfinex","BTCUSD",1642593243783,0.012,41986.0,41985.0,0.59355489]
["bitfinex","BTCUSD",1642593243980,0.109566,41989.0,41985.0,1.04328057]
["bitfinex","BTCUSD",1642593244179,0.059566,41989.0,41985.0,1.04328057]
["bitfinex","BTCUSD",1642593244379,0.109566,41989.0,41985.0,0.59355489]
["bitfinex","BTCUSD",1642593244779,0.123566,41989.0,41985.0,0.59355489]
["bitfinex","BTCUSD",1642593244979,0.123566,41989.0,41985.0,0.54476844]
["bitfinex","BTCUSD",1642593245880,0.123566,41989.0,41986.0,0.11912878]
["bitfinex","BTCUSD",1642593246082,0.109566,41989.0,41986.0,0.11912878]
["bitfinex","BTCUSD",1642593246779,0.122566,41989.0,41986.0,0.11912878]
["bitfinex","BTCUSD",1642593247637,0.122566,41989.0,41987.0,0.059568]
["bitfinex","BTCUSD",1642593248040,0.109566,41989.0,41987.0,0.059568]
["bitfinex","BTCUSD",1642593248837,0.120566,41989.0,41987.0,0.059568]
["bitfinex","BTCUSD",1642593250039,0.109566,41989.0,41987.0,0.059568]
["bitfinex","BTCUSD",1642593250839,0.120566,41989.0,41987.0,0.059568]
["bitfinex","BTCUSD",1642593251282,0.061,41989.0,41987.0,0.11913193]
["bitfinex","BTCUSD",1642593251882,0.011,41989.0,41987.0,0.11913193]
["bitfinex","BTCUSD",1642593252082,0.00075792,41990.0,41987.0,0.11913193]
["bitfinex","BTCUSD",1642593252283,0.00075792,41990.0,41988.0,0.059568]
["bitfinex","BTCUSD",1642593252782,0.01175792,41990.0,41988.0,0.059568]
["bitfinex","BTCUSD",1642593252991,0.059568,41989.0,41987.0,0.02591049]
["bitfinex","BTCUSD",1642593253183,0.059568,41989.0,41986.0,0.119134]
["bitfinex","BTCUSD",1642593253385,0.0476,41988.0,41985.0,0.4256319]
["bitfinex","BTCUSD",1642593253582,0.0476,41988.0,41985.0,0.4852079]
["bitfinex","BTCUSD",1642593254283,0.0476,41988.0,41985.0,0.48399433]
["bitfinex","BTCUSD",1642593254484,0.0476,41988.0,41985.0,0.42441833]
["bitfinex","BTCUSD",1642593254685,0.00127242,41986.0,41985.0,0.42441833]
["bitfinex","BTCUSD",1642593254885,1.40845142,41986.0,41985.0,0.42441833]
["bitfinex","BTCUSD",1642593255134,1.55845142,41986.0,41985.0,0.42441833]
["bitfinex","BTCUSD",1642593255932,1.557179,41986.0,41985.0,0.42441833]
["bitfinex","BTCUSD",1642593256333,0.257179,41986.0,41985.0,0.42441833]
["bitfinex","BTCUSD",1642593256533,0.607179,41986.0,41985.0,0.42441833]
["bitfinex","BTCUSD",1642593256935,1.1967076,41986.0,41985.0,0.42441833]
["bitfinex","BTCUSD",1642593258039,0.269179,41986.0,41985.0,0.42441833]
["bitfinex","BTCUSD",1642593258235,0.269179,41986.0,41985.0,0.41395986]
["bitfinex","BTCUSD",1642593258433,0.169179,41986.0,41985.0,0.41395986]
["bitfinex","BTCUSD",1642593258637,0.107179,41986.0,41985.0,0.41395986]
["bitfinex","BTCUSD",1642593258885,0.118179,41986.0,41985.0,0.41395986]
["bitfinex","BTCUSD",1642593260085,0.157179,41986.0,41985.0,0.41395986]
["bitfinex","BTCUSD",1642593260791,0.168179,41986.0,41985.0,0.41395986]
["bitfinex","BTCUSD",1642593262087,0.157179,41986.0,41985.0,0.41395986]
["bitfinex","BTCUSD",1642593262941,0.168179,41986.0,41985.0,0.41395986]
["bitfinex","BTCUSD",1642593266044,0.107179,41986.0,41985.0,0.41395986]
["bitfinex","BTCUSD",1642593266902,0.118179,41986.0,41985.0,0.41395986]
["bitfinex","BTCUSD",1642593267104,0.118179,41986.0,41985.0,0.46395986]
["bitfinex","BTCUSD",1642593268203,0.107179,41986.0,41985.0,0.46395986]
["bitfinex","BTCUSD",1642593268804,0.118179,41986.0,41985.0,0.46395986]
["bitfinex","BTCUSD",1642593270634,0.107179,41986.0,41985.0,0.41395986]
["bitfinex","BTCUSD",1642593270836,0.168179,41986.0,41985.0,0.41395986]
["bitfinex","BTCUSD",1642593273242,0.118179,41986.0,41985.0,0.41395986]
["bitfinex","BTCUSD",1642593273891,0.118179,41986.0,41985.0,0.46395986]
["bitfinex","BTCUSD",1642593274091,0.107179,41986.0,41985.0,0.46395986]
["bitfinex","BTCUSD",1642593274894,0.118179,41986.0,41985.0,0.46395986]
["bitfinex","BTCUSD",1642593275495,0.118179,41986.0,41985.0,0.41395986]
["bitfinex","BTCUSD",1642593275796,0.168179,41986.0,41985.0,0.41395986]
["bitfinex","BTCUSD",1642593278233,0.907179,41986.0,41985.0,0.41395986]
["bitfinex","BTCUSD",1642593278633,1.007179,41986.0,41985.0,0.41395986]
["bitfinex","BTCUSD",1642593278835,1.019179,41986.0,41985.0,0.41395986]
["bitfinex","BTCUSD",1642593280236,0.257179,41986.0,41985.0,0.41395986]
["bitfinex","BTCUSD",1642593280636,0.157179,41986.0,41985.0,0.41395986]
["bitfinex","BTCUSD",1642593280837,0.169179,41986.0,41985.0,0.41395986]
["bitfinex","BTCUSD",1642593281292,1.719179,41986.0,41985.0,0.41395986]
["bitfinex","BTCUSD",1642593281499,1.72507492,41986.0,41985.0,0.41395986]
["bitfinex","BTCUSD",1642593281689,1.72507492,41986.0,41983.0,0.00121358]
["bitfinex","BTCUSD",1642593281690,1.57552223,41985.0,41983.0,0.00121358]
["bitfinex","BTCUSD",1642593281887,1.4976,41984.0,41983.0,0.0071822]
["bitfinex","BTCUSD",1642593282087,1.5976,41984.0,41983.0,0.00121358]
["bitfinex","BTCUSD",1642593282291,1.71677,41984.0,41983.0,0.00121358]
["bitfinex","BTCUSD",1642593282992,1.72777,41984.0,41983.0,0.00121358]
["bitfinex","BTCUSD",1642593283188,1.72777,41984.0,41981.0,0.00676003]
["bitfinex","BTCUSD",1642593283389,1.72777,41984.0,41981.0,0.00797364]
["bitfinex","BTCUSD",1642593284189,1.71677,41984.0,41981.0,0.00797364]
["bitfinex","BTCUSD",1642593284389,1.71677,41984.0,41981.0,0.00676003]
["bitfinex","BTCUSD",1642593285034,1.72777,41984.0,41981.0,0.00676003]
["bitfinex","BTCUSD",1642593286236,1.71677,41984.0,41981.0,0.00676003]
["bitfinex","BTCUSD",1642593287035,0.27777,41984.0,41977.0,0.04674901]
["bitfinex","BTCUSD",1642593287436,0.17777,41984.0,41977.0,0.04674901]
["bitfinex","BTCUSD",1642593288138,0.17777,41984.0,41976.0,0.01]
["bitfinex","BTCUSD",1642593288784,0.16677,41984.0,41976.0,0.01]
["bitfinex","BTCUSD",1642593288982,0.17677,41984.0,41976.0,0.01]
["bitfinex","BTCUSD",1642593289382,0.17677,41984.0,41978.0,0.00121367]
["bitfinex","BTCUSD",1642593290282,0.16677,41984.0,41976.0,0.119586]
["bitfinex","BTCUSD",1642593290482,0.16677,41984.0,41978.0,0.00121368]
["bitfinex","BTCUSD",1642593290885,0.17677,41984.0,41978.0,0.00121368]
["bitfinex","BTCUSD",1642593291583,0.17677,41984.0,41976.0,0.119586]
["bitfinex","BTCUSD",1642593291788,0.17677,41984.0,41978.0,0.06079868]
["bitfinex","BTCUSD",1642593291984,0.17677,41984.0,41978.0,0.06012309]
["bitfinex","BTCUSD",1642593292184,0.17677,41984.0,41979.0,0.00652892]
["bitfinex","BTCUSD",1642593292386,0.17677,41984.0,41980.0,0.00599624]
["bitfinex","BTCUSD",1642593292638,0.17677,41984.0,41981.0,0.00595802]
["bitfinex","BTCUSD",1642593292837,0.16677,41984.0,41982.0,0.00622216]
["bitfinex","BTCUSD",1642593293038,0.17777,41984.0,41982.0,0.00767887]
["bitfinex","BTCUSD",1642593293238,0.17777,41984.0,41983.0,0.00670754]
["bitfinex","BTCUSD",1642593293638,0.17777,41984.0,41978.0,0.06012311]
["bitfinex","BTCUSD",1642593293842,0.17777,41984.0,41978.0,0.05890941]
["bitfinex","BTCUSD",1642593294039,0.17777,41984.0,41978.0,0.06012309]
["bitfinex","BTCUSD",1642593294240,0.16677,41984.0,41978.0,0.06012309]
["bitfinex","BTCUSD",1642593294938,0.17677,41984.0,41978.0,0.06012309]
["bitfinex","BTCUSD",1642593295138,0.17677,41984.0,41978.0,0.05890941]
["bitfinex","BTCUSD",1642593295338,0.17677,41984.0,41978.0,0.06012309]
["bitfinex","BTCUSD",1642593296139,0.16677,41984.0,41978.0,0.06012309]
["bitfinex","BTCUSD",1642593296388,0.16677,41984.0,41978.0,0.05890941]
["bitfinex","BTCUSD",1642593296587,0.16677,41984.0,41978.0,0.06012309]
["bitfinex","BTCUSD",1642593296988,0.17777,41984.0,41978.0,0.06012309]
["bitfinex","BTCUSD",1642593297590,0.17777,41984.0,41978.0,0.05890941]
["bitfinex","BTCUSD",1642593297791,0.17777,41984.0,41978.0,0.06012309]
["bitfinex","BTCUSD",1642593298194,0.16677,41984.0,41978.0,0.06012309]
["bitfinex","BTCUSD",1642593298792,0.16677,41984.0,41978.0,0.05890941]
["bitfinex","BTCUSD",1642593298991,0.17777,41984.0,41978.0,0.06012309]
["bitfinex","BTCUSD",1642593299892,0.17777,41984.0,41978.0,0.05890941]
["bitfinex","BTCUSD",1642593300142,0.16677,41984.0,41978.0,0.06012309]
["bitfinex","BTCUSD",1642593301040,0.17777,41984.0,41978.0,0.05890941]
["bitfinex","BTCUSD",1642593301243,0.17777,41984.0,41978.0,0.06012309]
["bitfinex","BTCUSD",1642593302246,0.16677,41984.0,41978.0,0.05890941]
["bitfinex","BTCUSD",1642593302445,0.16677,41984.0,41978.0,0.06012309]
["bitfinex","BTCUSD",1642593303044,0.17777,41984.0,41978.0,0.06012309]
["bitfinex","BTCUSD",1642593303444,0.17777,41984.0,41978.0,0.05890941]
["bitfinex","BTCUSD",1642593303643,0.17777,41984.0,41979.0,0.00650405]
["bitfinex","BTCUSD",1642593303891,0.17777,41984.0,41980.0,0.00613836]
["bitfinex","BTCUSD",1642593304091,0.17777,41984.0,41981.0,0.00691084]
["bitfinex","BTCUSD",1642593304291,0.16677,41984.0,41982.0,0.00785714]
["bitfinex","BTCUSD",1642593304492,0.16677,41984.0,41982.0,0.00557173]
["bitfinex","BTCUSD",1642593304690,0.16677,41984.0,41983.0,0.00683753]
["bitfinex","BTCUSD",1642593304894,0.16677,41984.0,41978.0,0.06012312]
["bitfinex","BTCUSD",1642593305196,0.17777,41984.0,41978.0,0.06012312]
["bitfinex","BTCUSD",1642593305791,0.17777,41984.0,41978.0,0.00121371]
["bitfinex","BTCUSD",1642593305992,0.17777,41984.0,41976.0,0.119586]
["bitfinex","BTCUSD",1642593306191,0.16677,41984.0,41978.0,0.00121368]
["bitfinex","BTCUSD",1642593306993,0.17777,41984.0,41978.0,0.06079968]
["bitfinex","BTCUSD",1642593307194,0.17777,41984.0,41978.0,0.059586]
["bitfinex","BTCUSD",1642593307398,0.17777,41984.0,41978.0,0.06079968]
["bitfinex","BTCUSD",1642593308241,0.16677,41984.0,41978.0,0.059586]
["bitfinex","BTCUSD",1642593308642,0.16677,41984.0,41978.0,0.06079968]
["bitfinex","BTCUSD",1642593309041,0.17877,41984.0,41978.0,0.00121368]
["bitfinex","BTCUSD",1642593309441,0.17877,41984.0,41976.0,0.119586]
["bitfinex","BTCUSD",1642593309643,0.17877,41984.0,41978.0,0.00121368]
["bitfinex","BTCUSD",1642593310243,0.16677,41984.0,41978.0,0.00121368]
["bitfinex","BTCUSD",1642593310643,0.16677,41984.0,41978.0,0.059585]
["bitfinex","BTCUSD",1642593310845,0.16677,41984.0,41978.0,0.00121368]
["bitfinex","BTCUSD",1642593311048,0.17877,41984.0,41978.0,0.00121368]
["bitfinex","BTCUSD",1642593311294,2.1455,41979.0,41978.0,0.00121368]
["bitfinex","BTCUSD",1642593311491,2.25987271,41979.0,41978.0,0.00121368]
["bitfinex","BTCUSD",1642593311689,2.35987271,41979.0,41978.0,0.00121368]
["bitfinex","BTCUSD",1642593311890,2.35987271,41979.0,41976.0,0.01]
["bitfinex","BTCUSD",1642593312090,0.5955,41978.0,41976.0,0.0112137]
["bitfinex","BTCUSD",1642593312291,1.4976,41977.0,41976.0,0.0112137]
["bitfinex","BTCUSD",1642593312593,1.5976,41977.0,41976.0,0.0112137]
["bitfinex","BTCUSD",1642593312993,1.6096,41977.0,41976.0,0.0112137]
["bitfinex","BTCUSD",1642593313190,1.6096,41977.0,41976.0,0.01]
["bitfinex","BTCUSD",1642593314391,0.1476,41977.0,41976.0,0.01]
["bitfinex","BTCUSD",1642593314592,0.0476,41977.0,41976.0,0.01]
["bitfinex","BTCUSD",1642593315043,0.0596,41977.0,41976.0,0.01]
["bitfinex","BTCUSD",1642593316240,0.0476,41977.0,41976.0,0.01]
["bitfinex","BTCUSD",1642593316939,0.0586,41977.0,41976.0,0.01]
["bitfinex","BTCUSD",1642593317943,0.0586,41977.0,41976.0,0.61]
["bitfinex","BTCUSD",1642593318141,0.0586,41977.0,41976.0,0.66]
["bitfinex","BTCUSD",1642593318441,0.0586,41977.0,41976.0,0.06]
["bitfinex","BTCUSD",1642593318442,0.0476,41977.0,41976.0,0.06]
["bitfinex","BTCUSD",1642593318891,0.0476,41977.0,41976.0,0.01]
["bitfinex","BTCUSD",1642593319093,0.0586,41977.0,41976.0,0.01]
["bitfinex","BTCUSD",1642593319294,0.011,41977.0,41976.0,0.4953224]
["bitfinex","BTCUSD",1642593319495,0.011,41977.0,41976.0,0.54660293]
["bitfinex","BTCUSD",1642593319896,0.011,41977.0,41976.0,3.28120693]
["bitfinex","BTCUSD",1642593320393,0.16294405,41995.0,41981.0,0.059572]
["bitfinex","BTCUSD",1642593320394,0.119145,41988.0,41981.0,0.059572]
["bitfinex","BTCUSD",1642593320599,0.00076728,41986.0,41982.0,0.39724869]
["bitfinex","BTCUSD",1642593320796,0.00076728,41986.0,41982.0,0.44724869]
["bitfinex","BTCUSD",1642593320995,0.00076728,41986.0,41982.0,0.05]
["bitfinex","BTCUSD",1642593321493,0.119145,41988.0,41982.0,0.05]
["bitfinex","BTCUSD",1642593321797,0.00076749,41986.0,41982.0,0.109574]
["bitfinex","BTCUSD",1642593322193,0.00076749,41986.0,41982.0,0.169146]
["bitfinex","BTCUSD",1642593322641,0.059571,41985.0,41983.0,0.05957047]
["bitfinex","BTCUSD",1642593322842,0.059571,41985.0,41983.0,0.10957047]
["bitfinex","BTCUSD",1642593325144,0.072571,41985.0,41984.0,0.00762741]
["bitfinex","BTCUSD",1642593325346,0.072571,41985.0,41983.0,0.10957047]
["bitfinex","BTCUSD",1642593326289,0.059571,41985.0,41983.0,0.10957047]
["bitfinex","BTCUSD",1642593326493,0.00076749,41986.0,41984.0,0.06083016]
["bitfinex","BTCUSD",1642593327092,0.92550764,42004.0,41984.0,0.06083016]
["bitfinex","BTCUSD",1642593327293,1.13955027,42004.0,41989.0,0.059557]
["bitfinex","BTCUSD",1642593327492,1.13955027,42004.0,41993.0,0.059561]
["bitfinex","BTCUSD",1642593327692,0.059556,41996.0,41993.0,0.059561]
["bitfinex","BTCUSD",1642593328192,0.059556,41996.0,41994.0,0.059556]
["bitfinex","BTCUSD",1642593328591,0.059556,41996.0,41994.0,0.109556]
["bitfinex","BTCUSD",1642593328990,0.072556,41996.0,41994.0,0.109556]
["bitfinex","BTCUSD",1642593329190,0.072556,41996.0,41994.0,0.059556]
["bitfinex","BTCUSD",1642593329791,0.072556,41996.0,41995.0,0.05]
["bitfinex","BTCUSD",1642593330242,0.072556,41996.0,41994.0,0.109556]
["bitfinex","BTCUSD",1642593330642,0.072556,41996.0,41995.0,0.05]
["bitfinex","BTCUSD",1642593330842,0.059556,41996.0,41995.0,0.05]
["bitfinex","BTCUSD",1642593331044,0.074556,41996.0,41994.0,0.109556]
["bitfinex","BTCUSD",1642593331243,0.074556,41996.0,41994.0,0.059556]
["bitfinex","BTCUSD",1642593331443,0.074556,41996.0,41995.0,0.05]
["bitfinex","BTCUSD",1642593331842,0.074556,41996.0,41994.0,0.109556]
["bitfinex","BTCUSD",1642593332042,0.074556,41996.0,41995.0,0.05]
["bitfinex","BTCUSD",1642593332444,0.059556,41996.0,41995.0,0.05]
["bitfinex","BTCUSD",1642593332643,0.059556,41996.0,41994.0,0.109556]
["bitfinex","BTCUSD",1642593332842,0.059556,41996.0,41994.0,0.059556]
["bitfinex","BTCUSD",1642593333043,0.074556,41996.0,41994.0,0.109556]
["bitfinex","BTCUSD",1642593334288,0.059556,41996.0,41994.0,0.109556]
["bitfinex","BTCUSD",1642593335089,0.075556,41996.0,41994.0,0.109556]
["bitfinex","BTCUSD",1642593336293,0.059556,41996.0,41994.0,0.109556]
["bitfinex","BTCUSD",1642593337091,0.074556,41996.0,41994.0,0.109556]
["bitfinex","BTCUSD",1642593337745,0.074556,41996.0,41993.0,0.15961171]
["bitfinex","BTCUSD",1642593337944,0.074556,41996.0,41993.0,0.10961171]
["bitfinex","BTCUSD",1642593338345,0.059556,41996.0,41993.0,0.10961171]
["bitfinex","BTCUSD",1642593338744,0.059556,41996.0,41994.0,0.059556]
["bitfinex","BTCUSD",1642593339144,0.075556,41996.0,41994.0,0.059556]
["bitfinex","BTCUSD",1642593339347,0.075556,41996.0,41994.0,0.109556]
["bitfinex","BTCUSD",1642593339947,0.125556,41996.0,41994.0,0.109556]
["bitfinex","BTCUSD",1642593340347,0.109556,41996.0,41994.0,0.109556]
["bitfinex","BTCUSD",1642593341149,0.124556,41996.0,41994.0,0.109556]
["bitfinex","BTCUSD",1642593341390,0.074556,41996.0,41994.0,0.109556]
["bitfinex","BTCUSD",1642593341794,0.124556,41996.0,41994.0,0.109556]
["bitfinex","BTCUSD",1642593342393,0.109556,41996.0,41994.0,0.109556]
["bitfinex","BTCUSD",1642593342792,0.059556,41996.0,41994.0,0.109556]
["bitfinex","BTCUSD",1642593344491,0.059556,41996.0,41993.0,0.10010286]
["bitfinex","BTCUSD",1642593345341,0.059556,41996.0,41994.0,0.059556]
["bitfinex","BTCUSD",1642593345742,0.059556,41996.0,41995.0,0.00741006]
["bitfinex","BTCUSD",1642593345943,0.059556,41996.0,41994.0,0.059556]
["bitfinex","BTCUSD",1642593346145,0.059556,41996.0,41994.0,0.109556]
["bitfinex","BTCUSD",1642593348249,0.059556,41996.0,41995.0,0.09794921]
["bitfinex","BTCUSD",1642593348548,0.00076152,41997.0,41995.0,0.09794921]
["bitfinex","BTCUSD",1642593348785,0.00076152,41997.0,41995.0,0.21705821]
["bitfinex","BTCUSD",1642593349189,0.059554,41998.0,41996.0,0.109555]
["bitfinex","BTCUSD",1642593349390,0.06031553,41998.0,41996.0,0.21270845]
["bitfinex","BTCUSD",1642593349588,0.06031553,41998.0,41996.0,0.27226145]
["bitfinex","BTCUSD",1642593349986,0.06031553,41998.0,41996.0,0.119108]
["bitfinex","BTCUSD",1642593350490,0.059554,41998.0,41996.0,0.17270398]
["bitfinex","BTCUSD",1642593350692,0.059554,41998.0,41993.0,0.50026813]
["bitfinex","BTCUSD",1642593350694,0.060654,41998.0,41993.0,0.50026813]
["bitfinex","BTCUSD",1642593351288,0.060654,41998.0,41993.0,0.38120021]
["bitfinex","BTCUSD",1642593351688,0.06141553,41998.0,41994.0,0.059553]
["bitfinex","BTCUSD",1642593351891,0.05955186,41996.0,41994.0,0.059553]
["bitfinex","BTCUSD",1642593352088,0.10955186,41996.0,41994.0,0.059553]
["bitfinex","BTCUSD",1642593356796,0.11986523,41997.0,41996.0,0.42964885]
["bitfinex","BTCUSD",1642593357596,0.11910371,41997.0,41996.0,0.42964885]
["bitfinex","BTCUSD",1642593358099,0.11910371,41997.0,41996.0,0.31058139]
["bitfinex","BTCUSD",1642593358297,0.16910371,41997.0,41996.0,0.31058139]
["bitfinex","BTCUSD",1642593366399,0.16910371,41997.0,41996.0,0.6502962]
["bitfinex","BTCUSD",1642593366601,0.05,41997.0,41996.0,0.6502962]
["bitfinex","BTCUSD",1642593366797,0.05,41997.0,41996.0,1.0349002]
["bitfinex","BTCUSD",1642593366998,0.0011,41998.0,41996.0,1.0349002]
["bitfinex","BTCUSD",1642593367197,0.0011,41998.0,41997.0,0.384604]
["bitfinex","BTCUSD",1642593367403,0.0011,41998.0,41996.0,0.6502962]
["bitfinex","BTCUSD",1642593367848,0.0011,41998.0,41997.0,0.84394549]
["bitfinex","BTCUSD",1642593369052,0.0011,41998.0,41997.0,0.384604]
["bitfinex","BTCUSD",1642593369249,0.0011,41998.0,41997.0,0.378604]
["bitfinex","BTCUSD",1642593369952,0.0011,41998.0,41997.0,0.390414]
["bitfinex","BTCUSD",1642593370750,0.05783809,42000.0,41997.0,0.390414]
["bitfinex","BTCUSD",1642593370954,0.00076155,42000.0,41998.0,0.059537]
["bitfinex","BTCUSD",1642593371153,0.00076155,42000.0,41999.0,1.63583693]
["bitfinex","BTCUSD",1642593371406,0.00076155,42000.0,41999.0,1.45458483]
["bitfinex","BTCUSD",1642593371608,0.00076155,42000.0,41999.0,0.98583693]
["bitfinex","BTCUSD",1642593372004,0.0011,42001.0,41999.0,0.98583693]
["bitfinex","BTCUSD",1642593372206,0.0011,42001.0,41999.0,1.04537393]
["bitfinex","BTCUSD",1642593373407,0.0011,42001.0,41999.0,0.44537393]
["bitfinex","BTCUSD",1642593375444,0.0011,42001.0,41999.0,0.94537393]
["bitfinex","BTCUSD",1642593375647,0.0011,42001.0,42000.0,0.01181]
["bitfinex","BTCUSD",1642593375846,0.0011,42001.0,42000.0,0.396454]
["bitfinex","BTCUSD",1642593377246,0.0011,42001.0,42000.0,0.423454]
["bitfinex","BTCUSD",1642593377454,0.0011,42001.0,42000.0,1.686454]
["bitfinex","BTCUSD",1642593377850,0.0011,42001.0,42000.0,1.674644]
["bitfinex","BTCUSD",1642593378248,0.0011,42002.0,42000.0,1.734175]
["bitfinex","BTCUSD",1642593378451,0.0011,42002.0,42000.0,0.444175]
["bitfinex","BTCUSD",1642593379198,0.0011,42002.0,42000.0,0.469175]
["bitfinex","BTCUSD",1642593379598,0.0011,42002.0,42000.0,1.732175]
["bitfinex","BTCUSD",1642593379801,0.0011,42002.0,42001.0,0.01310939]
["bitfinex","BTCUSD",1642593380001,0.0011,42002.0,42001.0,1.66075339]
["bitfinex","BTCUSD",1642593380404,0.0011,42002.0,42001.0,2.15667169]
["bitfinex","BTCUSD",1642593381102,0.0011,42002.0,42001.0,2.19267169]
["bitfinex","BTCUSD",1642593381503,0.05952694,42007.0,42002.0,0.119052]
["bitfinex","BTCUSD",1642593381702,0.12015388,42012.0,42004.0,0.01181]
["bitfinex","BTCUSD",1642593381902,0.12015388,42012.0,42004.0,0.84767341]
["bitfinex","BTCUSD",1642593382563,0.05952457,42010.0,42004.0,0.84767341]
["bitfinex","BTCUSD",1642593382754,0.0011,42012.0,42006.0,0.119042]
["bitfinex","BTCUSD",1642593382958,0.0011,42012.0,42009.0,0.00120861]
["bitfinex","BTCUSD",1642593383754,0.0011,42012.0,42010.0,0.00124928]
["bitfinex","BTCUSD",1642593383958,0.001,42015.0,42010.0,0.40463328]
["bitfinex","BTCUSD",1642593384258,0.00076169,42013.0,42012.0,1.263]
["bitfinex","BTCUSD",1642593384455,0.001,42021.0,42014.0,1.382008]
["bitfinex","BTCUSD",1642593384655,0.001,42021.0,42016.0,1.263]
["bitfinex","BTCUSD",1642593384854,0.001,42021.0,42018.0,0.29885537]
["bitfinex","BTCUSD",1642593385157,0.001,42021.0,42017.0,0.444151]
["bitfinex","BTCUSD",1642593385158,0.001,42021.0,42020.0,0.39283472]
["bitfinex","BTCUSD",1642593385755,0.06050842,42021.0,42020.0,0.39283472]
["bitfinex","BTCUSD",1642593386603,0.06050842,42021.0,42020.0,1.23028477]
["bitfinex","BTCUSD",1642593386995,0.06050842,42021.0,42020.0,0.77747872]
["bitfinex","BTCUSD",1642593387196,0.001,42021.0,42020.0,0.79347872]
["bitfinex","BTCUSD",1642593387795,0.001,42021.0,42020.0,0.40883472]
["bitfinex","BTCUSD",1642593388395,0.06051209,42021.0,42020.0,0.77747872]
["bitfinex","BTCUSD",1642593388597,0.06051209,42021.0,42020.0,0.39283472]
["bitfinex","BTCUSD",1642593388796,0.06051209,42021.0,42020.0,0.84267488]
["bitfinex","BTCUSD",1642593388998,0.06051209,42021.0,42020.0,1.22731888]
["bitfinex","BTCUSD",1642593389197,0.001,42021.0,42020.0,1.24431888]
["bitfinex","BTCUSD",1642593390446,0.001,42021.0,42020.0,1.22731888]
["bitfinex","BTCUSD",1642593390856,0.00075578,42023.0,42021.0,0.059502]
["bitfinex","BTCUSD",1642593391052,0.00075578,42023.0,42022.0,2.7927335]
["bitfinex","BTCUSD",1642593391252,0.002,42024.0,42022.0,4.0557335]
["bitfinex","BTCUSD",1642593391253,0.001,42024.0,42022.0,4.0557335]
["bitfinex","BTCUSD",1642593391450,0.00175579,42024.0,42023.0,2.47900779]
["bitfinex","BTCUSD",1642593391651,0.00175579,42024.0,42023.0,2.86365179]
["bitfinex","BTCUSD",1642593392453,0.001,42025.0,42024.0,0.7]
["bitfinex","BTCUSD",1642593392650,0.001,42025.0,42024.0,0.85542867]
["bitfinex","BTCUSD",1642593394898,0.001,42025.0,42024.0,0.47078467]
["bitfinex","BTCUSD",1642593395295,0.001,42025.0,42024.0,0.47678467]
["bitfinex","BTCUSD",1642593395697,0.001,42025.0,42024.0,0.00722434]
["bitfinex","BTCUSD",1642593396498,0.001,42025.0,42024.0,0.006]
["bitfinex","BTCUSD",1642593397099,0.001,42025.0,42022.0,0.059514]
["bitfinex","BTCUSD",1642593401702,0.001,42025.0,42022.0,0.00902335]
["bitfinex","BTCUSD",1642593402103,0.001,42025.0,42023.0,0.38588088]
["bitfinex","BTCUSD",1642593402307,0.001,42025.0,42024.0,0.43329141]
["bitfinex","BTCUSD",1642593402504,0.001,42025.0,42024.0,0.81793541]
["bitfinex","BTCUSD",1642593404307,0.11425586,42028.0,42025.0,3.034644]
["bitfinex","BTCUSD",1642593404519,0.00075582,42027.0,42026.0,0.46756102]
["bitfinex","BTCUSD",1642593404710,0.00075582,42027.0,42026.0,0.38590581]
["bitfinex","BTCUSD",1642593404909,0.00075582,42027.0,42026.0,2.93590581]
["bitfinex","BTCUSD",1642593405550,0.003,42028.0,42026.0,2.94771581]
["bitfinex","BTCUSD",1642593405746,0.003,42028.0,42027.0,3.034644]
["bitfinex","BTCUSD",1642593405944,0.003,42028.0,42027.0,4.297644]
["bitfinex","BTCUSD",1642593406345,0.003,42028.0,42027.0,3.034644]
["bitfinex","BTCUSD",1642593406556,0.001,42035.0,42029.0,0.2115654]
["bitfinex","BTCUSD",1642593406748,0.001,42035.0,42030.0,3.51401502]
["bitfinex","BTCUSD",1642593407145,0.001,42035.0,42030.0,3.046454]
["bitfinex","BTCUSD",1642593407545,0.001,42035.0,42030.0,0.384644]
["bitfinex","BTCUSD",1642593407747,0.0017136,42031.0,42030.0,0.384644]
["bitfinex","BTCUSD",1642593408795,0.0017136,42031.0,42030.0,1.134644]
["bitfinex","BTCUSD",1642593409303,0.0017136,42031.0,42030.0,1.159644]
["bitfinex","BTCUSD",1642593409305,0.0077136,42031.0,42030.0,1.159644]
["bitfinex","BTCUSD",1642593409497,0.0077136,42031.0,42030.0,0.409644]
["bitfinex","BTCUSD",1642593409699,0.0077136,42031.0,42030.0,0.025]
["bitfinex","BTCUSD",1642593410497,0.0017136,42031.0,42028.0,0.059495]
["bitfinex","BTCUSD",1642593410698,0.0017136,42031.0,42029.0,0.384644]
["bitfinex","BTCUSD",1642593411300,0.0087136,42031.0,42029.0,0.384644]
["bitfinex","BTCUSD",1642593412548,0.0017136,42031.0,42029.0,0.384644]
["bitfinex","BTCUSD",1642593413350,0.0077136,42031.0,42029.0,0.023]
["bitfinex","BTCUSD",1642593413552,0.12673495,42031.0,42029.0,0.023]
["bitfinex","BTCUSD",1642593413747,0.55771354,42031.0,42029.0,0.023]
["bitfinex","BTCUSD",1642593413949,0.12673495,42031.0,42029.0,0.023]
["bitfinex","BTCUSD",1642593414655,0.0017136,42031.0,42028.0,0.059508]
["bitfinex","BTCUSD",1642593415048,0.0017136,42031.0,42029.0,0.31743583]
["bitfinex","BTCUSD",1642593415250,0.0117136,42031.0,42029.0,0.33443583]
["bitfinex","BTCUSD",1642593416501,0.0017136,42031.0,42029.0,0.31743583]
["bitfinex","BTCUSD",1642593416901,0.10696609,42032.0,42029.0,0.31743583]
["bitfinex","BTCUSD",1642593417304,0.01,42031.0,42029.0,0.32343583]
["bitfinex","BTCUSD",1642593417502,0.069507,42031.0,42029.0,0.32343583]
["bitfinex","BTCUSD",1642593418203,0.01,42031.0,42029.0,0.32343583]
["bitfinex","BTCUSD",1642593418402,0.01,42031.0,42030.0,0.01181]
["bitfinex","BTCUSD",1642593418604,0.01,42031.0,42030.0,0.86181]
["bitfinex","BTCUSD",1642593418806,0.01,42031.0,42030.0,0.01181]
["bitfinex","BTCUSD",1642593419204,0.00074993,42033.0,42030.0,0.07131]
["bitfinex","BTCUSD",1642593419404,0.01,42031.0,42030.0,0.144808]
["bitfinex","BTCUSD",1642593419604,0.01,42031.0,42030.0,0.63531]
["bitfinex","BTCUSD",1642593420071,0.001,42035.0,42032.0,1.9]
["bitfinex","BTCUSD",1642593420273,0.00074993,42033.0,42032.0,1.98239]
["bitfinex","BTCUSD",1642593420471,0.001,42035.0,42033.0,0.09088176]
["bitfinex","BTCUSD",1642593420670,0.001,42035.0,42034.0,3.04780673]
["bitfinex","BTCUSD",1642593421868,0.0121,42039.0,42035.0,0.41102469]
["bitfinex","BTCUSD",1642593422073,0.001,42043.0,42037.0,2.4]
["bitfinex","BTCUSD",1642593422274,0.001,42043.0,42039.0,0.059477]
["bitfinex","BTCUSD",1642593422474,0.001,42043.0,42042.0,0.00124982]
["bitfinex","BTCUSD",1642593422670,0.001,42043.0,42042.0,1.64889382]
["bitfinex","BTCUSD",1642593422873,0.001,42043.0,42042.0,0.38589382]
["bitfinex","BTCUSD",1642593423072,0.00019412,42043.0,42042.0,0.73861354]
["bitfinex","BTCUSD",1642593423271,0.00019412,42043.0,42042.0,0.76961354]
["bitfinex","BTCUSD",1642593423472,0.00019412,42043.0,42042.0,0.42878382]
["bitfinex","BTCUSD",1642593424501,0.00019412,42043.0,42042.0,0.427534]
["bitfinex","BTCUSD",1642593424702,0.00019412,42043.0,42042.0,0.82301451]
["bitfinex","BTCUSD",1642593425301,0.00019412,42043.0,42042.0,1.24298667]
["bitfinex","BTCUSD",1642593426904,0.00019412,42043.0,42042.0,0.384644]
["bitfinex","BTCUSD",1642593427108,0.00019412,42043.0,42038.0,0.06189]
["bitfinex","BTCUSD",1642593427109,0.00019412,42043.0,42038.0,0.05]
["bitfinex","BTCUSD",1642593427305,0.00019412,42043.0,42042.0,0.001]
["bitfinex","BTCUSD",1642593427585,2.00378812,42043.0,42042.0,0.001]
["bitfinex","BTCUSD",1642593427784,2.00378812,42043.0,42038.0,0.05]
["bitfinex","BTCUSD",1642593427785,2.06095541,42043.0,42038.0,0.05]
["bitfinex","BTCUSD",1642593427980,0.05949961,42039.0,42032.0,0.36400648]
["bitfinex","BTCUSD",1642593428184,0.10709961,42039.0,42032.0,0.36400648]
["bitfinex","BTCUSD",1642593428382,0.56998491,42039.0,42032.0,0.36400648]
["bitfinex","BTCUSD",1642593428582,0.0007441,42038.0,42032.0,0.36400648]
["bitfinex","BTCUSD",1642593428980,0.0007441,42038.0,42033.0,0.118994]
["bitfinex","BTCUSD",1642593429580,0.0476,42039.0,42033.0,0.118994]
["bitfinex","BTCUSD",1642593429782,0.0007441,42038.0,42033.0,0.178492]
["bitfinex","BTCUSD",1642593429982,0.10709661,42037.0,42033.0,0.178492]
["bitfinex","BTCUSD",1642593430982,0.1078407,42037.0,42033.0,0.178492]
["bitfinex","BTCUSD",1642593431610,0.1078407,42037.0,42034.0,0.059495]
["bitfinex","BTCUSD",1642593432012,0.10709661,42037.0,42034.0,0.059495]
["bitfinex","BTCUSD",1642593432211,0.11900135,42036.0,42034.0,0.059495]
["bitfinex","BTCUSD",1642593432414,0.0476,42035.0,42030.0,0.071392]
["bitfinex","BTCUSD",1642593432611,0.10710066,42035.0,42030.0,0.071392]
["bitfinex","BTCUSD",1642593433412,0.10784472,42035.0,42030.0,0.073392]
["bitfinex","BTCUSD",1642593433614,0.10784472,42035.0,42032.0,0.059502]
["bitfinex","BTCUSD",1642593434310,0.10710066,42035.0,42032.0,0.059502]
["bitfinex","BTCUSD",1642593436356,0.0476,42035.0,42033.0,0.059495]
["bitfinex","BTCUSD",1642593436556,0.00123496,42044.0,42034.0,1.0572839]
["bitfinex","BTCUSD",1642593436756,0.0476,42037.0,42036.0,0.059493]
["bitfinex","BTCUSD",1642593436956,0.0476,42037.0,42036.0,2.55913544]
["bitfinex","BTCUSD",1642593437157,0.5955,42050.0,42036.0,2.55913544]
["bitfinex","BTCUSD",1642593437158,0.0476,42043.0,42036.0,2.55913544]
["bitfinex","BTCUSD",1642593437455,0.0476,42043.0,42040.0,0.059489]
["bitfinex","BTCUSD",1642593437656,0.0476,42043.0,42041.0,0.3549112]
["bitfinex","BTCUSD",1642593437977,0.0476,42043.0,42042.0,1.56810275]
["bitfinex","BTCUSD",1642593438556,0.0476,42043.0,42042.0,2.01810275]
["bitfinex","BTCUSD",1642593438805,0.00047305,42047.0,42042.0,2.58118675]
["bitfinex","BTCUSD",1642593439002,0.00047305,42047.0,42042.0,2.19654275]
["bitfinex","BTCUSD",1642593439201,0.048842,42052.0,42042.0,2.19654275]
["bitfinex","BTCUSD",1642593439405,0.00071533,42047.0,42042.0,2.19775529]
["bitfinex","BTCUSD",1642593439703,0.00071533,42047.0,42043.0,0.444124]
["bitfinex","BTCUSD",1642593440303,0.00071533,42047.0,42044.0,0.05948]
["bitfinex","BTCUSD",1642593440507,0.00071535,42047.0,42046.0,0.33121239]
["bitfinex","BTCUSD",1642593440707,0.00071535,42047.0,42046.0,0.78476798]
["bitfinex","BTCUSD",1642593440906,0.00071535,42047.0,42046.0,0.95152535]
["bitfinex","BTCUSD",1642593441706,0.0476,42052.0,42047.0,0.118948]
["bitfinex","BTCUSD",1642593441906,0.00071536,42049.0,42047.0,0.118948]
["bitfinex","BTCUSD",1642593442755,0.0476,42052.0,42047.0,0.118948]
["bitfinex","BTCUSD",1642593442956,0.00071538,42050.0,42049.0,0.118951]
["bitfinex","BTCUSD",1642593444059,0.29,42054.0,42049.0,0.118951]
["bitfinex","BTCUSD",1642593444259,0.00071539,42052.0,42049.0,0.118951]
["bitfinex","BTCUSD",1642593445363,0.00071541,42053.0,42049.0,0.118951]
["bitfinex","BTCUSD",1642593445865,0.2010815,42053.0,42049.0,0.118951]
["bitfinex","BTCUSD",1642593446063,0.2605635,42053.0,42049.0,0.118951]
["bitfinex","BTCUSD",1642593446300,0.25984809,42053.0,42049.0,0.118951]
["bitfinex","BTCUSD",1642593446600,0.2605635,42053.0,42049.0,0.118951]
["bitfinex","BTCUSD",1642593446801,0.26027722,42053.0,42049.0,0.118951]
["bitfinex","BTCUSD",1642593447402,0.06019741,42053.0,42049.0,0.118951]
["bitfinex","BTCUSD",1642593447701,0.059482,42053.0,42049.0,0.118951]
["bitfinex","BTCUSD",1642593447901,0.06019741,42053.0,42049.0,0.118951]
["bitfinex","BTCUSD",1642593448105,0.21019741,42053.0,42049.0,4.211e-05]
["bitfinex","BTCUSD",1642593448307,0.15071541,42053.0,42049.0,4.211e-05]
["bitfinex","BTCUSD",1642593448704,0.15,42053.0,42049.0,4.211e-05]
["bitfinex","BTCUSD",1642593448904,0.15071541,42053.0,42049.0,4.211e-05]
["bitfinex","BTCUSD",1642593449603,0.00071541,42053.0,42049.0,0.11899911]
["bitfinex","BTCUSD",1642593449804,0.05071541,42053.0,42049.0,0.11899911]
["bitfinex","BTCUSD",1642593450050,0.34947765,42054.0,42049.0,0.11899911]
["bitfinex","BTCUSD",1642593450251,0.00071541,42053.0,42050.0,0.059475]
["bitfinex","BTCUSD",1642593450451,0.00071541,42053.0,42051.0,0.059476]
["bitfinex","BTCUSD",1642593451253,0.29,42054.0,42052.0,0.4346359]
["bitfinex","BTCUSD",1642593451453,0.29071542,42054.0,42052.0,0.4346359]
["bitfinex","BTCUSD",1642593452450,0.29,42054.0,42052.0,0.4346359]
["bitfinex","BTCUSD",1642593454207,0.29,42054.0,42052.0,0.4941009]
["bitfinex","BTCUSD",1642593454405,0.29,42054.0,42053.0,1.86422545]
["bitfinex","BTCUSD",1642593454606,0.01,42054.0,42053.0,1.86422545]
["bitfinex","BTCUSD",1642593455006,0.00071544,42056.0,42053.0,0.74530808]
["bitfinex","BTCUSD",1642593455306,0.00071544,42056.0,42054.0,0.47258347]
["bitfinex","BTCUSD",1642593455507,0.00071544,42056.0,42055.0,0.84359403]
["bitfinex","BTCUSD",1642593456111,0.00071546,42058.0,42055.0,0.90305503]
["bitfinex","BTCUSD",1642593456308,0.00071546,42058.0,42055.0,0.51841103]
["bitfinex","BTCUSD",1642593456812,0.00071546,42058.0,42055.0,0.059461]
["bitfinex","BTCUSD",1642593457008,0.0476,42057.0,42055.0,0.059461]
["bitfinex","BTCUSD",1642593458456,0.01,42059.0,42055.0,0.059461]
["bitfinex","BTCUSD",1642593458656,0.00071546,42058.0,42055.0,0.059461]
["bitfinex","BTCUSD",1642593459055,0.00071546,42058.0,42054.0,2.142e-05]
["bitfinex","BTCUSD",1642593459654,0.01,42059.0,42054.0,2.142e-05]
["bitfinex","BTCUSD",1642593459855,0.00071546,42058.0,42054.0,2.142e-05]
["bitfinex","BTCUSD",1642593460255,0.00071546,42058.0,42056.0,0.37291471]
["bitfinex","BTCUSD",1642593460453,0.00071546,42058.0,42057.0,0.41740332]
["bitfinex","BTCUSD",1642593460654,0.00071546,42058.0,42056.0,0.37291471]
["bitfinex","BTCUSD",1642593460954,0.01,42059.0,42057.0,0.059467]
["bitfinex","BTCUSD",1642593464203,0.25102709,42059.0,42057.0,0.059467]
["bitfinex","BTCUSD",1642593464407,0.0476,42058.0,42054.0,0.5]
["bitfinex","BTCUSD",1642593464707,0.005994,42055.0,42054.0,0.5]
["bitfinex","BTCUSD",1642593464904,0.649094,42055.0,42054.0,0.38110242]
["bitfinex","BTCUSD",1642593465162,0.75470369,42055.0,42054.0,0.38110242]
["bitfinex","BTCUSD",1642593465360,0.75470369,42055.0,42054.0,0.37120242]
["bitfinex","BTCUSD",1642593466062,0.75470369,42055.0,42054.0,0.01260242]
["bitfinex","BTCUSD",1642593466663,1.10087219,42055.0,42054.0,0.01260242]
["bitfinex","BTCUSD",1642593466862,0.75470369,42055.0,42054.0,0.01260242]
["bitfinex","BTCUSD",1642593467462,0.76570369,42055.0,42054.0,0.01260242]
["bitfinex","BTCUSD",1642593468664,1.127745,42055.0,42054.0,0.01260242]
["bitfinex","BTCUSD",1642593469307,0.19686764,42045.0,42044.0,0.118977]
["bitfinex","BTCUSD",1642593469505,0.19686764,42045.0,42043.0,0.00121264]
["bitfinex","BTCUSD",1642593469506,2.259501,42044.0,42043.0,0.00121264]
["bitfinex","BTCUSD",1642593469705,2.41287,42044.0,42043.0,0.00121264]
["bitfinex","BTCUSD",1642593469906,0.103369,42044.0,42043.0,0.00121264]
["bitfinex","BTCUSD",1642593470201,1.3476,42044.0,42043.0,0.00121264]
["bitfinex","BTCUSD",1642593470403,1.303369,42044.0,42038.0,0.118995]
["bitfinex","BTCUSD",1642593470603,1.3476,42044.0,42041.0,0.00121256]
["bitfinex","BTCUSD",1642593470800,1.3476,42044.0,42042.0,0.059496]
["bitfinex","BTCUSD",1642593470801,0.005769,42043.0,42042.0,0.059496]
["bitfinex","BTCUSD",1642593471003,0.053369,42043.0,42042.0,0.059496]
["bitfinex","BTCUSD",1642593472554,0.053369,42043.0,42041.0,0.123981]
["bitfinex","BTCUSD",1642593472555,0.1128566,42043.0,42041.0,0.06458225]
["bitfinex","BTCUSD",1642593472754,0.1570876,42043.0,42041.0,0.05958225]
["bitfinex","BTCUSD",1642593473358,0.1680876,42043.0,42041.0,0.05958225]
["bitfinex","BTCUSD",1642593473755,0.1680876,42043.0,42042.0,0.059496]
["bitfinex","BTCUSD",1642593474756,0.1570876,42043.0,42042.0,0.059496]
["bitfinex","BTCUSD",1642593475355,0.1680876,42043.0,42042.0,0.059496]
["bitfinex","BTCUSD",1642593476427,0.1680876,42043.0,42041.0,0.05958225]
["bitfinex","BTCUSD",1642593477330,0.0976,42043.0,42042.0,0.41812212]
["bitfinex","BTCUSD",1642593477530,0.0976,42043.0,42041.0,0.05958225]
["bitfinex","BTCUSD",1642593477531,0.0586,42043.0,42041.0,0.05958225]
["bitfinex","BTCUSD",1642593477732,0.1086,42043.0,42041.0,0.05958225]
["bitfinex","BTCUSD",1642593477929,0.0586,42043.0,42041.0,0.05958225]
["bitfinex","BTCUSD",1642593478629,0.0476,42043.0,42041.0,0.05958225]
["bitfinex","BTCUSD",1642593479432,0.0586,42043.0,42041.0,0.05958225]
["bitfinex","BTCUSD",1642593479734,0.1086,42043.0,42042.0,0.40936856]
["bitfinex","BTCUSD",1642593479935,0.0586,42043.0,42041.0,0.05958225]
["bitfinex","BTCUSD",1642593480757,0.0476,42043.0,42041.0,0.05958225]
["bitfinex","BTCUSD",1642593481358,0.0606,42043.0,42041.0,0.05958225]
["bitfinex","BTCUSD",1642593482459,0.0606,42043.0,42042.0,0.40956175]
["bitfinex","BTCUSD",1642593482659,0.0606,42043.0,42041.0,0.05958225]
["bitfinex","BTCUSD",1642593483474,0.0636,42043.0,42041.0,0.05958225]
["bitfinex","BTCUSD",1642593484704,0.00071527,42047.0,42042.0,1.06302189]
["bitfinex","BTCUSD",1642593484903,0.0476,42048.0,42043.0,0.05948]
["bitfinex","BTCUSD",1642593485101,0.0476,42048.0,42042.0,1.12250189]
["bitfinex","BTCUSD",1642593485102,0.00071527,42047.0,42044.0,0.297402]
["bitfinex","BTCUSD",1642593485502,0.06371527,42047.0,42044.0,0.297402]
["bitfinex","BTCUSD",1642593485901,0.06371527,42047.0,42044.0,0.297128]
["bitfinex","BTCUSD",1642593486108,0.0121,42064.0,42046.0,2.11189]
["bitfinex","BTCUSD",1642593486308,0.0121,42064.0,42047.0,0.33598725]
["bitfinex","BTCUSD",1642593486309,0.00071535,42048.0,42047.0,0.33598725]
["bitfinex","BTCUSD",1642593486605,0.00286073,42058.0,42047.0,2.46661556]
["bitfinex","BTCUSD",1642593486807,0.00286073,42058.0,42052.0,0.059467]
["bitfinex","BTCUSD",1642593487203,0.11893722,42063.0,42053.0,0.059466]
["bitfinex","BTCUSD",1642593487403,0.042,42058.0,42053.0,0.059466]
["bitfinex","BTCUSD",1642593487659,0.042,42058.0,42053.0,0.17966958]
["bitfinex","BTCUSD",1642593487860,0.042,42058.0,42055.0,0.059468]
["bitfinex","BTCUSD",1642593488562,0.042,42058.0,42056.0,0.42508354]
["bitfinex","BTCUSD",1642593489260,0.0121,42064.0,42057.0,1.41189]
["bitfinex","BTCUSD",1642593489463,0.0121,42064.0,42058.0,0.41905074]
["bitfinex","BTCUSD",1642593489859,0.0121,42064.0,42059.0,0.059454]
["bitfinex","BTCUSD",1642593489860,0.00046564,42060.0,42059.0,0.059454]
["bitfinex","BTCUSD",1642593490861,0.0121,42064.0,42059.0,0.059454]
["bitfinex","BTCUSD",1642593491062,0.00071002,42062.0,42060.0,0.118925]
["bitfinex","BTCUSD",1642593492102,0.0121,42064.0,42060.0,0.178386]
["bitfinex","BTCUSD",1642593492299,0.0121,42064.0,42061.0,0.059462]
["bitfinex","BTCUSD",1642593492300,0.00071003,42063.0,42061.0,0.059462]
["bitfinex","BTCUSD",1642593493301,0.0121,42064.0,42061.0,0.059462]
["bitfinex","BTCUSD",1642593493502,0.021,42063.0,42061.0,0.059462]
["bitfinex","BTCUSD",1642593494102,0.02071371,42063.0,42061.0,0.059462]
["bitfinex","BTCUSD",1642593494706,0.01281004,42064.0,42061.0,0.059462]
["bitfinex","BTCUSD",1642593495559,0.023,42063.0,42061.0,0.059462]
["bitfinex","BTCUSD",1642593496553,0.023,42063.0,42060.0,0.11897162]
["bitfinex","BTCUSD",1642593496755,0.0621,42064.0,42060.0,0.11897162]
["bitfinex","BTCUSD",1642593496954,0.06281004,42064.0,42060.0,0.11897162]
["bitfinex","BTCUSD",1642593497358,0.06281004,42064.0,42061.0,0.059462]
["bitfinex","BTCUSD",1642593497553,0.03681004,42064.0,42061.0,0.059462]
["bitfinex","BTCUSD",1642593497955,0.0361,42064.0,42061.0,0.059462]
["bitfinex","BTCUSD",1642593499003,0.0121,42064.0,42061.0,0.059462]
["bitfinex","BTCUSD",1642593499605,0.0361,42064.0,42061.0,0.059462]
["bitfinex","BTCUSD",1642593501209,0.0361,42064.0,42061.0,0.559462]
["bitfinex","BTCUSD",1642593501409,0.0121,42064.0,42061.0,0.559462]
["bitfinex","BTCUSD",1642593501609,0.0361,42064.0,42061.0,0.559462]
["bitfinex","BTCUSD",1642593502850,0.0121,42064.0,42061.0,0.559462]
["bitfinex","BTCUSD",1642593503650,0.0341,42064.0,42061.0,0.559462]
["bitfinex","BTCUSD",1642593505050,0.0341,42064.0,42061.0,0.44058421]
["bitfinex","BTCUSD",1642593505551,0.0321,42064.0,42061.0,0.44058421]
["bitfinex","BTCUSD",1642593505751,0.0321,42064.0,42061.0,0.50004621]
["bitfinex","BTCUSD",1642593507004,0.0121,42064.0,42061.0,0.50004621]
["bitfinex","BTCUSD",1642593507606,0.0361,42064.0,42061.0,0.50004621]
["bitfinex","BTCUSD",1642593508308,0.0361,42064.0,42061.0,0.49952455]
["bitfinex","BTCUSD",1642593508706,0.0121,42064.0,42061.0,0.49952455]
["bitfinex","BTCUSD",1642593508907,0.0121,42064.0,42061.0,0.38064958]
["bitfinex","BTCUSD",1642593509508,0.0361,42064.0,42061.0,0.38064958]
["bitfinex","BTCUSD",1642593510156,0.0351,42064.0,42061.0,0.38064958]
["bitfinex","BTCUSD",1642593510954,0.0111,42064.0,42061.0,0.38064958]
["bitfinex","BTCUSD",1642593511255,0.001,42065.0,42062.0,0.059452]
["bitfinex","BTCUSD",1642593511455,0.00171005,42065.0,42064.0,0.01189]
["bitfinex","BTCUSD",1642593511657,0.001,42068.0,42064.0,0.89749636]
["bitfinex","BTCUSD",1642593511853,0.001,42068.0,42064.0,1.01639036]
["bitfinex","BTCUSD",1642593512053,0.001,42068.0,42066.0,0.178341]
["bitfinex","BTCUSD",1642593512256,0.00071385,42068.0,42067.0,1.44377588]
["bitfinex","BTCUSD",1642593512756,0.0021,42071.0,42067.0,1.86377588]
["bitfinex","BTCUSD",1642593512959,0.0021,42071.0,42067.0,1.47953188]
["bitfinex","BTCUSD",1642593513459,0.0021,42071.0,42067.0,1.53897388]
["bitfinex","BTCUSD",1642593513659,0.0021,42071.0,42067.0,1.65787288]
["bitfinex","BTCUSD",1642593513660,0.0261,42071.0,42067.0,1.65787288]
["bitfinex","BTCUSD",1642593513911,0.0261,42071.0,42068.0,0.05945]
["bitfinex","BTCUSD",1642593514812,0.0021,42071.0,42068.0,0.05945]
["bitfinex","BTCUSD",1642593515613,0.0211,42071.0,42068.0,0.05945]
["bitfinex","BTCUSD",1642593516015,0.0211,42071.0,42067.0,1.13829858]
["bitfinex","BTCUSD",1642593516413,0.0211,42071.0,42068.0,0.44417982]
["bitfinex","BTCUSD",1642593516813,0.0021,42071.0,42068.0,0.44417982]
["bitfinex","BTCUSD",1642593517414,0.0021,42071.0,42068.0,0.50362982]
["bitfinex","BTCUSD",1642593517657,0.0201,42071.0,42068.0,0.50362982]
["bitfinex","BTCUSD",1642593518760,0.0021,42071.0,42068.0,0.50362982]
["bitfinex","BTCUSD",1642593519560,0.0201,42071.0,42068.0,0.50362982]
["bitfinex","BTCUSD",1642593520660,0.0201,42071.0,42069.0,0.43307381]
["bitfinex","BTCUSD",1642593521536,0.0021,42071.0,42069.0,0.43307381]
["bitfinex","BTCUSD",1642593521704,0.0241,42071.0,42069.0,0.43307381]
["bitfinex","BTCUSD",1642593522907,0.0021,42071.0,42069.0,0.85307381]
["bitfinex","BTCUSD",1642593523106,0.0021,42071.0,42070.0,0.48579841]
["bitfinex","BTCUSD",1642593523612,0.0021,42071.0,42070.0,0.10155441]
["bitfinex","BTCUSD",1642593524510,0.0021,42071.0,42070.0,0.48579841]
["bitfinex","BTCUSD",1642593524706,0.011,42074.0,42070.0,0.4263804]
["bitfinex","BTCUSD",1642593524707,0.00070471,42073.0,42070.0,0.4263804]
["bitfinex","BTCUSD",1642593524907,0.00070471,42073.0,42070.0,0.4858194]
["bitfinex","BTCUSD",1642593525159,0.00070471,42073.0,42070.0,0.118879]
["bitfinex","BTCUSD",1642593525555,0.011,42074.0,42070.0,0.118879]
["bitfinex","BTCUSD",1642593525755,0.01170472,42074.0,42070.0,0.118879]
["bitfinex","BTCUSD",1642593526655,0.01170472,42074.0,42071.0,0.52073971]
["bitfinex","BTCUSD",1642593526856,0.011,42074.0,42071.0,0.52073971]
["bitfinex","BTCUSD",1642593527055,0.01170472,42074.0,42071.0,0.52073971]
["bitfinex","BTCUSD",1642593528059,0.01170472,42074.0,42071.0,0.118889]
["bitfinex","BTCUSD",1642593528060,0.011,42074.0,42071.0,0.118889]
["bitfinex","BTCUSD",1642593528663,0.011,42074.0,42071.0,0.51585598]
["bitfinex","BTCUSD",1642593530505,0.011,42074.0,42071.0,0.118889]
["bitfinex","BTCUSD",1642593531108,0.00070473,42075.0,42071.0,0.57515691]
["bitfinex","BTCUSD",1642593531307,0.00070473,42075.0,42071.0,0.51572205]
["bitfinex","BTCUSD",1642593531705,0.0011,42077.0,42071.0,0.61259553]
["bitfinex","BTCUSD",1642593531905,0.00070473,42075.0,42072.0,0.059435]
["bitfinex","BTCUSD",1642593532106,0.00070473,42075.0,42072.0,0.118871]
["bitfinex","BTCUSD",1642593532559,0.0011,42077.0,42072.0,0.118871]
["bitfinex","BTCUSD",1642593532762,0.0011,42077.0,42073.0,0.34748784]
["bitfinex","BTCUSD",1642593533361,0.0011,42077.0,42075.0,0.059435]
["bitfinex","BTCUSD",1642593534063,0.0011,42077.0,42076.0,0.43985095]
["bitfinex","BTCUSD",1642593534267,0.003,42078.0,42077.0,0.10359583]
["bitfinex","BTCUSD",1642593534268,0.002,42078.0,42077.0,0.10359583]
["bitfinex","BTCUSD",1642593534463,0.002,42078.0,42077.0,2.134006]
["bitfinex","BTCUSD",1642593534661,0.001,42081.0,42077.0,2.134006]
["bitfinex","BTCUSD",1642593534662,0.001,42081.0,42077.0,0.384006]
["bitfinex","BTCUSD",1642593534861,0.001,42081.0,42078.0,0.384006]
["bitfinex","BTCUSD",1642593535061,0.001,42081.0,42077.0,0.06073263]
["bitfinex","BTCUSD",1642593535463,0.00146032,42081.0,42077.0,0.06073263]
["bitfinex","BTCUSD",1642593536063,0.00146032,42081.0,42077.0,0.059433]
["bitfinex","BTCUSD",1642593536511,0.001,42081.0,42077.0,0.059433]
["bitfinex","BTCUSD",1642593536707,0.00379408,42080.0,42077.0,0.059433]
["bitfinex","BTCUSD",1642593536907,0.06323408,42080.0,42077.0,0.059433]
["bitfinex","BTCUSD",1642593537709,0.0251,42079.0,42077.0,0.059433]
["bitfinex","BTCUSD",1642593538908,0.0111,42079.0,42077.0,0.059433]
["bitfinex","BTCUSD",1642593539710,0.0281,42079.0,42077.0,0.059433]
["bitfinex","BTCUSD",1642593540965,0.18283943,42078.0,42077.0,0.059433]
["bitfinex","BTCUSD",1642593541160,0.23043943,42078.0,42077.0,0.059433]
["bitfinex","BTCUSD",1642593541357,0.28043943,42078.0,42075.0,0.118865]
["bitfinex","BTCUSD",1642593541559,0.05945,42077.0,42075.0,0.118865]
["bitfinex","BTCUSD",1642593541764,0.0476,42076.0,42075.0,0.118865]
["bitfinex","BTCUSD",1642593543460,0.0476,42076.0,42075.0,3.382e-05]
["bitfinex","BTCUSD",1642593543660,0.0636,42076.0,42075.0,3.382e-05]
["bitfinex","BTCUSD",1642593544711,0.0636,42076.0,42074.0,0.118897]
["bitfinex","BTCUSD",1642593544912,0.0636,42076.0,42074.0,0.178344]
["bitfinex","BTCUSD",1642593545110,0.0636,42076.0,42074.0,0.17656334]
["bitfinex","BTCUSD",1642593545310,0.0636,42076.0,42074.0,0.11711634]
["bitfinex","BTCUSD",1642593545710,0.0766,42076.0,42074.0,0.11711634]
["bitfinex","BTCUSD",1642593546111,0.1266,42076.0,42074.0,0.11711634]
["bitfinex","BTCUSD",1642593546919,0.0976,42076.0,42074.0,0.11711634]
["bitfinex","BTCUSD",1642593547314,0.0476,42076.0,42074.0,0.11711634]
["bitfinex","BTCUSD",1642593547759,0.0606,42076.0,42074.0,0.11711634]
["bitfinex","BTCUSD",1642593549663,0.0616,42076.0,42074.0,0.11711634]
["bitfinex","BTCUSD",1642593549864,0.0616,42076.0,42071.0,0.10304107]
["bitfinex","BTCUSD",1642593550064,0.5955,42073.0,42070.0,0.05]
["bitfinex","BTCUSD",1642593550263,0.26410493,42072.0,42069.0,0.78423557]
["bitfinex","BTCUSD",1642593550462,0.85254229,42070.0,42069.0,0.78423557]
["bitfinex","BTCUSD",1642593550663,0.90014229,42070.0,42069.0,0.78423557]
["bitfinex","BTCUSD",1642593551066,0.29985625,42070.0,42069.0,0.78423557]
["bitfinex","BTCUSD",1642593551310,0.99985625,42070.0,42069.0,0.78423557]
["bitfinex","BTCUSD",1642593551513,0.29985625,42070.0,42069.0,0.78423557]
["bitfinex","BTCUSD",1642593551711,0.31085625,42070.0,42069.0,0.78423557]
["bitfinex","BTCUSD",1642593553507,0.29985625,42070.0,42069.0,0.78423557]
["bitfinex","BTCUSD",1642593553706,0.31185625,42070.0,42069.0,0.78423557]
["bitfinex","BTCUSD",1642593554111,1.4,42069.0,42067.0,0.00121212]
["bitfinex","BTCUSD",1642593554306,2.72071,42068.0,42067.0,0.00121212]
["bitfinex","BTCUSD",1642593554505,2.72198332,42068.0,42062.0,0.118927]
["bitfinex","BTCUSD",1642593554709,0.24133765,42063.0,42062.0,0.118927]
["bitfinex","BTCUSD",1642593554907,0.31204765,42063.0,42062.0,0.118927]
["bitfinex","BTCUSD",1642593555365,1.1588002,42063.0,42061.0,0.32118758]
["bitfinex","BTCUSD",1642593555562,0.02311,42062.0,42061.0,0.32118758]
["bitfinex","BTCUSD",1642593555762,0.07071,42062.0,42061.0,0.32118758]
["bitfinex","BTCUSD",1642593557662,0.08371,42062.0,42061.0,0.32118758]
["bitfinex","BTCUSD",1642593558904,0.07071,42062.0,42061.0,0.32118758]
["bitfinex","BTCUSD",1642593559705,0.08171,42062.0,42061.0,0.32118758]
["bitfinex","BTCUSD",1642593561706,0.08671,42062.0,42061.0,0.32118758]
["bitfinex","BTCUSD",1642593563156,0.07071,42062.0,42061.0,0.32118758]
["bitfinex","BTCUSD",1642593563755,0.08671,42062.0,42061.0,0.32118758]
["bitfinex","BTCUSD",1642593564959,0.12071,42062.0,42061.0,0.32118758]
["bitfinex","BTCUSD",1642593565461,0.53360176,42062.0,42061.0,0.32118758]
["bitfinex","BTCUSD",1642593565859,0.08471,42062.0,42061.0,0.32118758]
["bitfinex","BTCUSD",1642593569017,0.07071,42062.0,42061.0,0.32118758]
["bitfinex","BTCUSD",1642593569816,0.08571,42062.0,42061.0,0.32118758]
["bitfinex","BTCUSD",1642593570264,0.0626,42062.0,42061.0,0.32118758]
["bitfinex","BTCUSD",1642593571062,0.0476,42062.0,42061.0,0.32118758]
["bitfinex","BTCUSD",1642593571766,0.0586,42062.0,42061.0,0.32118758]
["bitfinex","BTCUSD",1642593573166,0.0476,42062.0,42061.0,0.32118758]
["bitfinex","BTCUSD",1642593573810,0.0596,42062.0,42061.0,0.32118758]
["bitfinex","BTCUSD",1642593574408,0.0596,42062.0,42061.0,1.5195533]
["bitfinex","BTCUSD",1642593575609,0.0476,42062.0,42061.0,1.5195533]
["bitfinex","BTCUSD",1642593575812,0.014,42062.0,42061.0,1.5195533]
["bitfinex","BTCUSD",1642593576009,0.014,42062.0,42061.0,1.9695533]
["bitfinex","BTCUSD",1642593576209,0.014,42062.0,42061.0,1.5195533]
["bitfinex","BTCUSD",1642593577011,0.107055,42069.0,42061.0,1.5195533]
["bitfinex","BTCUSD",1642593577211,0.107055,42069.0,42063.0,0.49349429]
["bitfinex","BTCUSD",1642593577412,0.107055,42069.0,42064.0,0.059453]
["bitfinex","BTCUSD",1642593577858,0.119055,42069.0,42064.0,0.059453]
["bitfinex","BTCUSD",1642593578465,0.119055,42069.0,42066.0,0.059453]
["bitfinex","BTCUSD",1642593578861,0.119055,42069.0,42067.0,0.059457]
["bitfinex","BTCUSD",1642593579063,0.107055,42069.0,42067.0,0.059457]
["bitfinex","BTCUSD",1642593579664,0.107055,42069.0,42067.0,0.49741248]
["bitfinex","BTCUSD",1642593579965,0.107055,42069.0,42068.0,1.58528298]
["bitfinex","BTCUSD",1642593579966,0.013,42069.0,42068.0,1.58528298]
["bitfinex","BTCUSD",1642593581164,0.00069387,42077.0,42071.0,0.059447]
["bitfinex","BTCUSD",1642593581412,0.059447,42074.0,42071.0,0.059447]
["bitfinex","BTCUSD",1642593582007,0.059447,42074.0,42072.0,0.40183646]
["bitfinex","BTCUSD",1642593582709,0.00069398,42077.0,42072.0,0.40183646]
["bitfinex","BTCUSD",1642593582909,0.00069398,42077.0,42072.0,0.58015946]
["bitfinex","BTCUSD",1642593583410,0.00069403,42077.0,42072.0,0.58015946]
["bitfinex","BTCUSD",1642593583910,0.059444,42076.0,42074.0,0.118882]
["bitfinex","BTCUSD",1642593585864,0.073444,42076.0,42074.0,0.118882]
["bitfinex","BTCUSD",1642593586771,0.123444,42076.0,42072.0,0.059441]
["bitfinex","BTCUSD",1642593586968,0.059444,42076.0,42072.0,0.059441]
["bitfinex","BTCUSD",1642593587766,0.073444,42076.0,42072.0,0.059441]
["bitfinex","BTCUSD",1642593587966,0.073444,42076.0,42074.0,0.059449]
["bitfinex","BTCUSD",1642593588367,0.0476,42075.0,42074.0,0.059449]
["bitfinex","BTCUSD",1642593588568,0.0476,42075.0,42072.0,0.059441]
["bitfinex","BTCUSD",1642593589017,0.0476,42075.0,42071.0,0.059447]
["bitfinex","BTCUSD",1642593589018,0.0476,42075.0,42071.0,4.976e-05]
["bitfinex","BTCUSD",1642593589221,0.0476,42075.0,42071.0,0.05950276]
["bitfinex","BTCUSD",1642593589618,0.19322837,42073.0,42071.0,0.05950276]
["bitfinex","BTCUSD",1642593589817,0.0476,42072.0,42071.0,0.05950276]
["bitfinex","BTCUSD",1642593590419,0.0476,42072.0,42070.0,0.118906]
["bitfinex","BTCUSD",1642593591820,0.0586,42072.0,42070.0,0.118906]
["bitfinex","BTCUSD",1642593593063,0.0476,42072.0,42070.0,0.118906]
["bitfinex","BTCUSD",1642593593863,0.0586,42072.0,42070.0,0.178356]
["bitfinex","BTCUSD",1642593595067,0.0476,42072.0,42070.0,0.178356]
["bitfinex","BTCUSD",1642593595867,0.0586,42072.0,42070.0,0.178356]
["bitfinex","BTCUSD",1642593597120,0.0476,42072.0,42070.0,0.178356]
["bitfinex","BTCUSD",1642593597922,0.0586,42072.0,42070.0,0.178356]
["bitfinex","BTCUSD",1642593598122,0.0586,42072.0,42070.0,0.1760095]
["bitfinex","BTCUSD",1642593598521,0.05779247,42072.0,42070.0,0.1760095]
["bitfinex","BTCUSD",1642593599119,0.04679247,42072.0,42070.0,0.1760095]
["bitfinex","BTCUSD",1642593599819,0.05779247,42072.0,42070.0,0.1760095]
["bitfinex","BTCUSD",1642593600669,0.05779247,42072.0,42071.0,0.10483005]
["bitfinex","BTCUSD",1642593600868,0.05779247,42072.0,42070.0,0.17723226]
["bitfinex","BTCUSD",1642593601066,0.04679247,42072.0,42070.0,0.27089505]
["bitfinex","BTCUSD",1642593601868,0.06079247,42072.0,42070.0,0.27089505]
["bitfinex","BTCUSD",1642593602365,0.06079247,42072.0,42071.0,0.00151996]
["bitfinex","BTCUSD",1642593602565,0.06079247,42072.0,42071.0,0.09467248]
["bitfinex","BTCUSD",1642593603165,0.04679247,42072.0,42071.0,0.09467248]
["bitfinex","BTCUSD",1642593603812,0.06079247,42072.0,42071.0,0.09467248]
["bitfinex","BTCUSD",1642593604021,0.06079247,42072.0,42071.0,0.00151996]
["bitfinex","BTCUSD",1642593604416,0.06079247,42072.0,42071.0,0.10230951]
["bitfinex","BTCUSD",1642593604614,0.06079247,42072.0,42071.0,0.00151996]
["bitfinex","BTCUSD",1642593605216,0.04679247,42072.0,42071.0,0.00151996]
["bitfinex","BTCUSD",1642593605819,0.06179247,42072.0,42071.0,0.00151996]
["bitfinex","BTCUSD",1642593607020,0.04679247,42072.0,42071.0,0.00151996]
["bitfinex","BTCUSD",1642593607671,0.04679247,42072.0,42071.0,0.39517232]
["bitfinex","BTCUSD",1642593607870,0.015,42072.0,42071.0,0.45584475]
["bitfinex","BTCUSD",1642593608070,0.015,42072.0,42071.0,0.91117375]
["bitfinex","BTCUSD",1642593608370,0.015,42072.0,42071.0,0.51752139]
["bitfinex","BTCUSD",1642593608673,0.00077092,42077.0,42072.0,1.718861]
["bitfinex","BTCUSD",1642593608869,0.00077092,42077.0,42076.0,0.00120818]
["bitfinex","BTCUSD",1642593609074,0.00077092,42077.0,42076.0,0.00272814]
["bitfinex","BTCUSD",1642593609273,0.01915933,42077.0,42076.0,0.00272814]
["bitfinex","BTCUSD",1642593609574,0.01915933,42077.0,42076.0,0.70272814]
["bitfinex","BTCUSD",1642593609575,0.03677682,42077.0,42076.0,0.70272814]
["bitfinex","BTCUSD",1642593609970,0.05177682,42077.0,42076.0,0.00272814]
["bitfinex","BTCUSD",1642593610169,0.05177682,42077.0,42076.0,0.4001893]
["bitfinex","BTCUSD",1642593610570,0.05177682,42077.0,42076.0,2.64388148]
["bitfinex","BTCUSD",1642593610770,0.05177682,42077.0,42076.0,0.7841953]
["bitfinex","BTCUSD",1642593611171,0.03677682,42077.0,42076.0,0.7841953]
["bitfinex","BTCUSD",1642593612017,0.05477682,42077.0,42076.0,0.7841953]
["bitfinex","BTCUSD",1642593612618,0.05477682,42077.0,42076.0,1.3341953]
["bitfinex","BTCUSD",1642593612818,0.05477682,42077.0,42076.0,0.7841953]
["bitfinex","BTCUSD",1642593613419,0.00187226,42079.0,42076.0,0.7841953]
["bitfinex","BTCUSD",1642593613619,0.00187226,42079.0,42077.0,0.059432]
["bitfinex","BTCUSD",1642593613819,0.00187226,42079.0,42078.0,0.00151996]
["bitfinex","BTCUSD",1642593614422,0.0011,42079.0,42078.0,0.00151996]
["bitfinex","BTCUSD",1642593615862,1.0161,42079.0,42078.0,0.00151996]
["bitfinex","BTCUSD",1642593616263,0.0161,42079.0,42078.0,0.00151996]
["bitfinex","BTCUSD",1642593616464,0.7161,42079.0,42078.0,0.00151996]
["bitfinex","BTCUSD",1642593617063,0.0161,42079.0,42078.0,0.00151996]
["bitfinex","BTCUSD",1642593617262,0.0011,42079.0,42078.0,0.00151996]
["bitfinex","BTCUSD",1642593617863,0.0231,42079.0,42078.0,0.00151996]
["bitfinex","BTCUSD",1642593618364,0.0181,42079.0,42078.0,0.00151996]
["bitfinex","BTCUSD",1642593619221,0.0031,42080.0,42078.0,0.00151996]
["bitfinex","BTCUSD",1642593619423,0.0031,42080.0,42077.0,0.178309]
["bitfinex","BTCUSD",1642593619934,0.0251,42080.0,42077.0,0.178309]
["bitfinex","BTCUSD",1642593620130,0.0476,42079.0,42074.0,0.059452]
["bitfinex","BTCUSD",1642593620323,0.5955,42076.0,42074.0,0.059452]
["bitfinex","BTCUSD",1642593620526,0.5955,42076.0,42067.0,0.11999263]
["bitfinex","BTCUSD",1642593620527,0.07071,42075.0,42067.0,0.118903]
["bitfinex","BTCUSD",1642593620720,0.07071,42075.0,42067.0,0.11999261]
["bitfinex","BTCUSD",1642593620721,0.059457,42073.0,42067.0,0.11999261]
["bitfinex","BTCUSD",1642593620923,0.0476,42072.0,42067.0,0.11999261]
["bitfinex","BTCUSD",1642593621623,0.0476,42072.0,42068.0,0.118908]
["bitfinex","BTCUSD",1642593621821,0.059458,42071.0,42068.0,0.118908]
["bitfinex","BTCUSD",1642593622021,0.0476,42070.0,42068.0,0.118908]
["bitfinex","BTCUSD",1642593622422,0.166512,42070.0,42068.0,0.118908]
["bitfinex","BTCUSD",1642593622673,0.166512,42070.0,42069.0,0.00151996]
["bitfinex","BTCUSD",1642593623074,0.107055,42070.0,42069.0,0.00151996]
["bitfinex","BTCUSD",1642593623468,1.157055,42070.0,42069.0,0.00151996]
["bitfinex","BTCUSD",1642593623669,1.180165,42070.0,42069.0,0.00151996]
["bitfinex","BTCUSD",1642593623868,1.192165,42070.0,42069.0,0.00151996]
["bitfinex","BTCUSD",1642593624270,1.292165,42070.0,42069.0,0.00151996]
["bitfinex","BTCUSD",1642593625276,1.280165,42070.0,42069.0,0.00151996]
["bitfinex","BTCUSD",1642593625871,1.292165,42070.0,42069.0,0.00151996]
["bitfinex","BTCUSD",1642593626324,1.192165,42070.0,42069.0,0.00151996]
["bitfinex","BTCUSD",1642593626720,1.242165,42070.0,42069.0,0.00151996]
["bitfinex","BTCUSD",1642593626922,1.18271,42070.0,42069.0,0.00151996]
["bitfinex","BTCUSD",1642593627321,0.12071,42070.0,42069.0,0.00151996]
["bitfinex","BTCUSD",1642593627522,0.0976,42070.0,42069.0,0.00151996]
["bitfinex","BTCUSD",1642593628122,0.1096,42070.0,42069.0,0.00151996]
["bitfinex","BTCUSD",1642593628323,1.2096,42070.0,42069.0,0.00151996]
["bitfinex","BTCUSD",1642593629324,1.1976,42070.0,42069.0,0.00151996]
["bitfinex","BTCUSD",1642593629524,0.0976,42070.0,42069.0,0.00151996]
["bitfinex","BTCUSD",1642593629925,0.1096,42070.0,42069.0,0.00151996]
["bitfinex","BTCUSD",1642593630373,1.1096,42070.0,42069.0,0.00151996]
["bitfinex","BTCUSD",1642593631168,1.0976,42070.0,42069.0,0.00151996]
["bitfinex","BTCUSD",1642593631969,0.1086,42070.0,42069.0,0.00151996]
["bitfinex","BTCUSD",1642593632371,1.4586,42070.0,42069.0,0.00151996]
["bitfinex","BTCUSD",1642593632669,1.48142397,42070.0,42069.0,0.00151996]
["bitfinex","BTCUSD",1642593632871,0.13142397,42070.0,42069.0,0.00151996]
["bitfinex","BTCUSD",1642593633074,0.10831397,42070.0,42069.0,0.00151996]
["bitfinex","BTCUSD",1642593633271,0.09731397,42070.0,42069.0,0.00151996]
["bitfinex","BTCUSD",1642593634025,0.10831397,42070.0,42069.0,0.00151996]
["bitfinex","BTCUSD",1642593635130,0.3087193,42070.0,42069.0,0.00151996]
["bitfinex","BTCUSD",1642593635328,1.1477193,42070.0,42069.0,0.00151996]
["bitfinex","BTCUSD",1642593635529,1.3897453,42070.0,42069.0,0.00151996]
["bitfinex","BTCUSD",1642593635732,1.18933997,42070.0,42069.0,0.00151996]
["bitfinex","BTCUSD",1642593635927,1.20133997,42070.0,42069.0,0.00151996]
["bitfinex","BTCUSD",1642593636527,0.23242397,42070.0,42069.0,0.00151996]
["bitfinex","BTCUSD",1642593636730,0.20931397,42070.0,42069.0,0.00151996]
["bitfinex","BTCUSD",1642593636930,0.16876997,42070.0,42069.0,0.00151996]
["bitfinex","BTCUSD",1642593637129,0.15676997,42070.0,42069.0,0.00151996]
["bitfinex","BTCUSD",1642593637329,1.00676997,42070.0,42069.0,0.00151996]
["bitfinex","BTCUSD",1642593637566,1.12987997,42070.0,42069.0,0.00151996]
["bitfinex","BTCUSD",1642593637967,1.14187997,42070.0,42069.0,0.00151996]
["bitfinex","BTCUSD",1642593638168,1.09427997,42070.0,42069.0,0.00151996]
["bitfinex","BTCUSD",1642593639169,1.48586156,42070.0,42069.0,0.00151996]
["bitfinex","BTCUSD",1642593639670,1.08227997,42070.0,42069.0,0.00151996]
["bitfinex","BTCUSD",1642593640071,1.09427997,42070.0,42069.0,0.00151996]
["bitfinex","BTCUSD",1642593640273,1.54427997,42070.0,42069.0,0.00151996]
["bitfinex","BTCUSD",1642593640879,0.124756,42070.0,42069.0,0.00276574]
["bitfinex","BTCUSD",1642593641074,0.1,42077.0,42069.0,0.00276574]
["bitfinex","BTCUSD",1642593641075,0.05407196,42077.0,42070.0,0.85]
["bitfinex","BTCUSD",1642593641331,0.05407196,42077.0,42075.0,0.059447]
["bitfinex","BTCUSD",1642593641922,0.01311,42076.0,42075.0,0.059447]
["bitfinex","BTCUSD",1642593642120,0.125854,42076.0,42075.0,0.059447]
["bitfinex","BTCUSD",1642593642424,0.175854,42076.0,42075.0,0.059447]
["bitfinex","BTCUSD",1642593643020,0.175854,42076.0,42075.0,0.06096696]
["bitfinex","BTCUSD",1642593643922,0.13041,42076.0,42075.0,0.06096696]
["bitfinex","BTCUSD",1642593644123,0.0673,42076.0,42075.0,0.06096696]
["bitfinex","BTCUSD",1642593645273,0.06021513,42078.0,42075.0,0.12040996]
["bitfinex","BTCUSD",1642593645472,0.00077213,42078.0,42075.0,0.11889]
["bitfinex","BTCUSD",1642593645674,2.4533,42077.0,42076.0,0.00151996]
["bitfinex","BTCUSD",1642593645876,2.4533,42077.0,42075.0,0.059447]
["bitfinex","BTCUSD",1642593645877,2.466415,42077.0,42075.0,0.059447]
["bitfinex","BTCUSD",1642593646078,0.013115,42076.0,42069.0,0.118914]
["bitfinex","BTCUSD",1642593646277,0.013115,42076.0,42072.0,0.059459]
["bitfinex","BTCUSD",1642593646278,0.0533,42075.0,42072.0,0.059459]
["bitfinex","BTCUSD",1642593646474,0.24755049,42073.0,42072.0,0.059459]
["bitfinex","BTCUSD",1642593646681,0.31396549,42073.0,42072.0,0.059459]
["bitfinex","BTCUSD",1642593647078,0.31396549,42073.0,42072.0,0.06097896]
["bitfinex","BTCUSD",1642593647477,0.41396549,42073.0,42072.0,0.06097896]
["bitfinex","BTCUSD",1642593648079,1.67696549,42073.0,42072.0,0.06097896]
["bitfinex","BTCUSD",1642593648683,0.42696549,42073.0,42072.0,0.06097896]
["bitfinex","BTCUSD",1642593649132,1.36396549,42073.0,42072.0,0.06097896]
["bitfinex","BTCUSD",1642593649931,1.37596549,42073.0,42072.0,0.06097896]
["bitfinex","BTCUSD",1642593650335,0.42596549,42073.0,42072.0,0.06097896]
["bitfinex","BTCUSD",1642593651335,0.40085049,42073.0,42072.0,0.06097896]
["bitfinex","BTCUSD",1642593651833,0.30085049,42073.0,42072.0,0.06097896]
["bitfinex","BTCUSD",1642593652033,1.16385049,42073.0,42072.0,0.06097896]
["bitfinex","BTCUSD",1642593652874,1.17696549,42073.0,42072.0,0.06097896]
["bitfinex","BTCUSD",1642593653072,1.67696549,42073.0,42072.0,0.06097896]
["bitfinex","BTCUSD",1642593653274,1.16396549,42073.0,42072.0,0.06097896]
["bitfinex","BTCUSD",1642593653673,1.56446444,42073.0,42072.0,0.06097896]
["bitfinex","BTCUSD",1642593653878,1.16396549,42073.0,42072.0,0.06097896]
["bitfinex","BTCUSD",1642593654072,1.72696549,42073.0,42072.0,0.06097896]
["bitfinex","BTCUSD",1642593654776,3.07825943,42073.0,42072.0,0.00151996]
["bitfinex","BTCUSD",1642593654978,3.80162319,42073.0,42072.0,0.00151996]
["bitfinex","BTCUSD",1642593655176,2.45162319,42073.0,42072.0,0.00151996]
["bitfinex","BTCUSD",1642593655374,2.43862319,42073.0,42072.0,0.00151996]
["bitfinex","BTCUSD",1642593656075,3.10262319,42073.0,42072.0,0.00151996]
["bitfinex","BTCUSD",1642593656326,2.45262319,42073.0,42072.0,0.00151996]
["bitfinex","BTCUSD",1642593657122,3.15262319,42073.0,42072.0,0.00151996]
["bitfinex","BTCUSD",1642593657326,3.13862319,42073.0,42072.0,0.00151996]
["bitfinex","BTCUSD",1642593658123,2.45162319,42073.0,42072.0,0.00151996]
["bitfinex","BTCUSD",1642593659127,2.47933558,42073.0,42072.0,0.00151996]
["bitfinex","BTCUSD",1642593659326,2.46633558,42073.0,42072.0,0.00151996]
["bitfinex","BTCUSD",1642593659925,3.46633558,42073.0,42072.0,0.00151996]
["bitfinex","BTCUSD",1642593660175,3.47933558,42073.0,42072.0,0.00151996]
["bitfinex","BTCUSD",1642593660374,2.47933558,42073.0,42072.0,0.00098659]
["bitfinex","BTCUSD",1642593660571,2.04826269,42073.0,42072.0,0.00098659]
["bitfinex","BTCUSD",1642593660774,1.29696875,42073.0,42072.0,0.00098659]
["bitfinex","BTCUSD",1642593660977,0.26429115,42073.0,42072.0,0.00098659]
["bitfinex","BTCUSD",1642593661171,0.16429115,42073.0,42072.0,0.00098659]
["bitfinex","BTCUSD",1642593661376,0.15129115,42073.0,42072.0,0.00098659]
["bitfinex","BTCUSD",1642593661571,0.14881557,42073.0,42072.0,0.00098659]
["bitfinex","BTCUSD",1642593661774,0.20827457,42073.0,42072.0,0.00098659]
["bitfinex","BTCUSD",1642593662171,0.22127457,42073.0,42072.0,0.00098659]
["bitfinex","BTCUSD",1642593663074,0.07457457,42073.0,42072.0,0.00098659]
["bitfinex","BTCUSD",1642593663274,0.06157457,42073.0,42072.0,0.00098659]
["bitfinex","BTCUSD",1642593664117,0.07757457,42073.0,42072.0,0.00098659]
["bitfinex","BTCUSD",1642593664421,0.12757457,42073.0,42072.0,0.00098659]
["bitfinex","BTCUSD",1642593664618,0.1193,42073.0,42072.0,0.00098659]
["bitfinex","BTCUSD",1642593664820,0.0693,42073.0,42072.0,0.00098659]
["bitfinex","BTCUSD",1642593665428,0.0533,42073.0,42072.0,0.00098659]
["bitfinex","BTCUSD",1642593666019,0.0663,42073.0,42072.0,0.00098659]
["bitfinex","BTCUSD",1642593666419,0.013,42073.0,42072.0,0.00098659]
["bitfinex","BTCUSD",1642593666619,0.00077205,42077.0,42074.0,0.05792658]
["bitfinex","BTCUSD",1642593666820,0.00077205,42077.0,42076.0,0.0012027]
["bitfinex","BTCUSD",1642593667024,0.0031,42080.0,42079.0,0.39436747]
["bitfinex","BTCUSD",1642593667671,0.001,42085.0,42079.0,0.39436747]
["bitfinex","BTCUSD",1642593667874,0.001,42085.0,42079.0,0.45379347]
["bitfinex","BTCUSD",1642593668070,0.017,42080.0,42079.0,0.45379347]
["bitfinex","BTCUSD",1642593668271,0.017,42080.0,42079.0,0.39436747]
["bitfinex","BTCUSD",1642593668670,0.017,42080.0,42079.0,0.39535406]
["bitfinex","BTCUSD",1642593668871,0.001,42085.0,42079.0,0.51420806]
["bitfinex","BTCUSD",1642593669070,0.001,42085.0,42080.0,0.39930853]
["bitfinex","BTCUSD",1642593669270,0.0031,42086.0,42081.0,0.059425]
["bitfinex","BTCUSD",1642593669872,0.00386573,42086.0,42081.0,0.059425]
["bitfinex","BTCUSD",1642593670072,0.01986573,42086.0,42084.0,0.00098659]
["bitfinex","BTCUSD",1642593670278,0.01986573,42086.0,42082.0,0.11885]
["bitfinex","BTCUSD",1642593670473,0.01986573,42086.0,42083.0,0.059425]
["bitfinex","BTCUSD",1642593670874,0.0191,42086.0,42083.0,0.059425]
["bitfinex","BTCUSD",1642593671442,0.0031,42086.0,42083.0,0.059425]
["bitfinex","BTCUSD",1642593671642,0.0031,42086.0,42084.0,0.00223965]
["bitfinex","BTCUSD",1642593671841,0.00281395,42086.0,42084.0,0.00223965]
["bitfinex","BTCUSD",1642593672043,0.04481395,42086.0,42084.0,0.00125306]
["bitfinex","BTCUSD",1642593672644,0.0441,42086.0,42085.0,1.433998]
["bitfinex","BTCUSD",1642593672845,0.0441,42086.0,42085.0,1.83890731]
["bitfinex","BTCUSD",1642593673145,0.00406256,42093.0,42086.0,1.3]
["bitfinex","BTCUSD",1642593673345,0.001,42093.0,42089.0,0.00128811]
["bitfinex","BTCUSD",1642593674643,0.00045663,42092.0,42089.0,0.0022747]
["bitfinex","BTCUSD",1642593675571,0.00045663,42092.0,42089.0,0.40538758]
["bitfinex","BTCUSD",1642593675772,0.001,42093.0,42089.0,0.40538758]
["bitfinex","BTCUSD",1642593675973,0.00075939,42092.0,42089.0,0.40538758]
["bitfinex","BTCUSD",1642593676773,0.00084594,42093.0,42089.0,0.40538758]
["bitfinex","BTCUSD",1642593676973,0.00095053,42093.0,42090.0,0.059418]
["bitfinex","BTCUSD",1642593677171,0.00075939,42092.0,42090.0,0.059418]
["bitfinex","BTCUSD",1642593678176,0.06037053,42093.0,42090.0,0.059418]
["bitfinex","BTCUSD",1642593678678,0.06037053,42093.0,42092.0,0.00098659]
["bitfinex","BTCUSD",1642593680329,0.00095053,42093.0,42092.0,0.00098659]
["bitfinex","BTCUSD",1642593681334,0.00095053,42093.0,42092.0,0.43055063]
["bitfinex","BTCUSD",1642593681537,0.00095053,42093.0,42092.0,0.82463748]
["bitfinex","BTCUSD",1642593681732,0.00095053,42093.0,42092.0,0.43055063]
["bitfinex","BTCUSD",1642593681931,0.00095053,42093.0,42092.0,1.19003166]
["bitfinex","BTCUSD",1642593682631,0.0012846,42094.0,42092.0,1.31132966]
["bitfinex","BTCUSD",1642593682823,0.0012846,42094.0,42093.0,2.26328088]
["bitfinex","BTCUSD",1642593683021,0.0012846,42094.0,42093.0,2.26426747]
["bitfinex","BTCUSD",1642593683222,0.0002846,42094.0,42093.0,2.26552218]
["bitfinex","BTCUSD",1642593683422,0.0002846,42094.0,42093.0,0.81552218]
["bitfinex","BTCUSD",1642593684223,0.0002846,42094.0,42093.0,0.81752218]
["bitfinex","BTCUSD",1642593685422,0.0002846,42094.0,42093.0,0.90971147]
["bitfinex","BTCUSD",1642593685623,0.0002846,42094.0,42093.0,0.86552218]
["bitfinex","BTCUSD",1642593686125,0.0002846,42094.0,42093.0,0.86852218]
["bitfinex","BTCUSD",1642593686727,0.0002846,42094.0,42093.0,1.66852218]
["bitfinex","BTCUSD",1642593687129,0.0002846,42094.0,42093.0,0.81852218]
["bitfinex","BTCUSD",1642593687527,0.0002846,42094.0,42093.0,0.81552218]
["bitfinex","BTCUSD",1642593687731,0.0002846,42094.0,42093.0,1.31552218]
["bitfinex","BTCUSD",1642593687927,0.0002846,42094.0,42093.0,0.81552218]
["bitfinex","BTCUSD",1642593688129,0.0002846,42094.0,42093.0,0.0052413]
["bitfinex","BTCUSD",1642593688730,0.0002846,42094.0,42093.0,1.3339687]
["bitfinex","BTCUSD",1642593689329,0.0002846,42094.0,42093.0,1.3309687]
["bitfinex","BTCUSD",1642593691378,0.0002846,42094.0,42093.0,0.9362393]
["bitfinex","BTCUSD",1642593691574,0.0002846,42094.0,42093.0,0.3862393]
["bitfinex","BTCUSD",1642593691775,0.0002846,42094.0,42093.0,0.38498459]
["bitfinex","BTCUSD",1642593692073,0.00214707,42095.0,42093.0,0.44440159]
["bitfinex","BTCUSD",1642593692273,0.00214707,42095.0,42093.0,0.06040359]
["bitfinex","BTCUSD",1642593692473,0.00214707,42095.0,42094.0,0.00098659]
["bitfinex","BTCUSD",1642593693676,0.75214707,42095.0,42094.0,0.00098659]
["bitfinex","BTCUSD",1642593695134,0.80544707,42095.0,42094.0,0.00098659]
["bitfinex","BTCUSD",1642593695533,1.65544707,42095.0,42094.0,0.00098659]
["bitfinex","BTCUSD",1642593695736,0.80544707,42095.0,42094.0,0.00098659]
["bitfinex","BTCUSD",1642593698675,0.05544707,42095.0,42094.0,0.00098659]
["bitfinex","BTCUSD",1642593702521,0.75544707,42095.0,42094.0,0.00098659]
["bitfinex","BTCUSD",1642593702722,1.47164707,42095.0,42094.0,0.00098659]
["bitfinex","BTCUSD",1642593702922,1.57164707,42095.0,42094.0,0.00098659]
["bitfinex","BTCUSD",1642593703526,2.42164707,42095.0,42094.0,0.00098659]
["bitfinex","BTCUSD",1642593703924,2.42137524,42095.0,42094.0,0.00098659]
["bitfinex","BTCUSD",1642593704123,1.57137524,42095.0,42094.0,0.00098659]
["bitfinex","BTCUSD",1642593706270,1.55637524,42095.0,42094.0,0.00098659]
["bitfinex","BTCUSD",1642593707473,3.30637524,42095.0,42094.0,0.00098659]
["bitfinex","BTCUSD",1642593710424,2.40637524,42095.0,42094.0,0.00098659]
["bitfinex","BTCUSD",1642593711422,3.05637524,42095.0,42094.0,0.00098659]
["bitfinex","BTCUSD",1642593711722,3.05637524,42095.0,42094.0,0.00632283]
["bitfinex","BTCUSD",1642593712022,2.40637524,42095.0,42094.0,0.00632283]
["bitfinex","BTCUSD",1642593712579,1.55637524,42095.0,42094.0,0.00632283]
["bitfinex","BTCUSD",1642593712776,1.55637524,42095.0,42094.0,0.01165907]
["bitfinex","BTCUSD",1642593713378,2.30637524,42095.0,42094.0,0.0162202]
["bitfinex","BTCUSD",1642593713783,2.30637524,42095.0,42094.0,0.0217553]
["bitfinex","BTCUSD",1642593714181,1.55637524,42095.0,42094.0,0.0217553]
["bitfinex","BTCUSD",1642593714479,1.55637524,42095.0,42094.0,0.02631643]
["bitfinex","BTCUSD",1642593714681,1.55637524,42095.0,42094.0,0.02651529]
["bitfinex","BTCUSD",1642593714882,1.55637524,42095.0,42094.0,0.03185153]
["bitfinex","BTCUSD",1642593715384,2.40637524,42095.0,42094.0,0.03641266]
["bitfinex","BTCUSD",1642593715783,2.40637524,42095.0,42094.0,0.04194776]
["bitfinex","BTCUSD",1642593716523,2.40637524,42095.0,42094.0,0.04650889]
["bitfinex","BTCUSD",1642593716723,2.40637524,42095.0,42094.0,0.04670775]
["bitfinex","BTCUSD",1642593716922,2.40637524,42095.0,42094.0,0.05204399]
["bitfinex","BTCUSD",1642593717524,2.40637524,42095.0,42094.0,0.05660512]
["bitfinex","BTCUSD",1642593717923,2.40637524,42095.0,42094.0,0.06214022]
["bitfinex","BTCUSD",1642593718523,2.40637524,42095.0,42094.0,0.06670135]
["bitfinex","BTCUSD",1642593718928,2.40637524,42095.0,42094.0,0.07223645]
["bitfinex","BTCUSD",1642593719625,2.40637524,42095.0,42094.0,0.07679758]
["bitfinex","BTCUSD",1642593719824,0.23442455,42090.0,42085.0,0.06553629]
["bitfinex","BTCUSD",1642593720078,0.0533,42089.0,42085.0,0.06553629]
["bitfinex","BTCUSD",1642593720877,0.0533,42089.0,42085.0,0.24383029]
["bitfinex","BTCUSD",1642593721078,0.0533,42089.0,42085.0,1.02283926]
["bitfinex","BTCUSD",1642593721380,0.059432,42088.0,42085.0,0.65483043]
["bitfinex","BTCUSD",1642593721580,0.112732,42088.0,42085.0,0.65483043]
["bitfinex","BTCUSD",1642593721777,0.112732,42088.0,42085.0,0.24383029]
["bitfinex","BTCUSD",1642593722577,0.112732,42088.0,42085.0,0.24839142]
["bitfinex","BTCUSD",1642593722776,0.112732,42088.0,42085.0,0.24383029]
["bitfinex","BTCUSD",1642593725126,0.0533,42088.0,42085.0,0.24383029]
["bitfinex","BTCUSD",1642593725326,0.0533,42088.0,42085.0,0.24383028]
["bitfinex","BTCUSD",1642593725524,0.0533,42088.0,42085.0,0.29383028]
["bitfinex","BTCUSD",1642593726325,0.0533,42088.0,42085.0,0.29383027]
["bitfinex","BTCUSD",1642593727326,0.1242517,42093.0,42085.0,0.29383027]
["bitfinex","BTCUSD",1642593727327,0.059421,42092.0,42085.0,0.29383026]
["bitfinex","BTCUSD",1642593727590,0.17926111,42097.0,42094.0,0.00125142]
["bitfinex","BTCUSD",1642593727591,0.001,42097.0,42094.0,0.00125142]
["bitfinex","BTCUSD",1642593727786,0.001,42097.0,42096.0,0.00122777]
["bitfinex","BTCUSD",1642593727985,0.001,42097.0,42096.0,2.33522577]
["bitfinex","BTCUSD",1642593728182,0.001,42097.0,42096.0,2.36518577]
["bitfinex","BTCUSD",1642593728384,0.001,42097.0,42096.0,1.13734401]
["bitfinex","BTCUSD",1642593728785,0.002,42105.0,42098.0,0.059403]
["bitfinex","BTCUSD",1642593729491,0.002,42105.0,42102.0,0.0012127]
["bitfinex","BTCUSD",1642593729886,0.002,42105.0,42102.0,0.0606057]
["bitfinex","BTCUSD",1642593730087,0.002,42105.0,42102.0,0.1199987]
["bitfinex","BTCUSD",1642593730288,0.002,42105.0,42102.0,0.1219987]
["bitfinex","BTCUSD",1642593730689,0.002,42105.0,42102.0,0.12534713]
["bitfinex","BTCUSD",1642593731091,0.18022955,42105.0,42102.0,0.12534713]
["bitfinex","BTCUSD",1642593731522,0.18022955,42105.0,42102.0,0.07148923]
["bitfinex","BTCUSD",1642593731729,0.36471898,42105.0,42102.0,0.07405036]
["bitfinex","BTCUSD",1642593732324,0.18022955,42105.0,42102.0,0.07405036]
["bitfinex","BTCUSD",1642593732524,0.18022955,42105.0,42102.0,0.07424922]
["bitfinex","BTCUSD",1642593732725,0.18022955,42105.0,42102.0,0.07881035]
["bitfinex","BTCUSD",1642593732923,0.059409,42104.0,42102.0,0.13821735]
["bitfinex","BTCUSD",1642593733327,0.059409,42104.0,42102.0,0.13821734]
["bitfinex","BTCUSD",1642593733529,0.059409,42104.0,42102.0,0.1384162]
["bitfinex","BTCUSD",1642593733727,0.059409,42104.0,42102.0,0.08357033]
["bitfinex","BTCUSD",1642593734329,0.0027155,42105.0,42102.0,0.08357033]
["bitfinex","BTCUSD",1642593734532,0.002,42105.0,42102.0,0.08890656]
["bitfinex","BTCUSD",1642593734832,0.0027155,42105.0,42102.0,9.46929489]
["bitfinex","BTCUSD",1642593735082,0.0027155,42105.0,42102.0,9.35177064]
["bitfinex","BTCUSD",1642593735476,0.0027155,42105.0,42102.0,9.35710687]
["bitfinex","BTCUSD",1642593735677,0.002,42105.0,42102.0,9.35730573]
["bitfinex","BTCUSD",1642593735878,0.002,42105.0,42102.0,9.42125986]
["bitfinex","BTCUSD",1642593736076,0.002,42105.0,42102.0,9.04563152]
["bitfinex","BTCUSD",1642593736478,0.061403,42105.0,42102.0,9.05096775]
["bitfinex","BTCUSD",1642593736677,0.061403,42105.0,42102.0,9.05116661]
["bitfinex","BTCUSD",1642593736877,0.061403,42105.0,42102.0,9.05572774]
["bitfinex","BTCUSD",1642593737481,0.061403,42105.0,42102.0,9.06106397]
["bitfinex","BTCUSD",1642593737678,0.061403,42105.0,42102.0,9.05650284]
["bitfinex","BTCUSD",1642593737877,0.061403,42105.0,42102.0,9.0567017]
["bitfinex","BTCUSD",1642593738480,0.002,42105.0,42103.0,0.37069316]
["bitfinex","BTCUSD",1642593738679,0.00485227,42106.0,42104.0,0.0594]
["bitfinex","BTCUSD",1642593738680,0.00229114,42106.0,42104.0,0.0594]
["bitfinex","BTCUSD",1642593738923,0.00229114,42106.0,42104.0,0.1188]
["bitfinex","BTCUSD",1642593739326,0.00153887,42106.0,42104.0,0.0594]
["bitfinex","BTCUSD",1642593739924,0.00153887,42106.0,42104.0,0.05959886]
["bitfinex","BTCUSD",1642593740926,0.00134001,42106.0,42104.0,0.05959886]
["bitfinex","BTCUSD",1642593741227,0.00134001,42106.0,42105.0,0.3702014]
["bitfinex","BTCUSD",1642593741425,0.00134001,42106.0,42104.0,0.05959886]
["bitfinex","BTCUSD",1642593741626,0.00606614,42108.0,42105.0,0.118803]
["bitfinex","BTCUSD",1642593741827,0.06011411,42108.0,42105.0,0.059402]
["bitfinex","BTCUSD",1642593742579,0.0594,42107.0,42105.0,0.059402]
["bitfinex","BTCUSD",1642593743778,0.0544,42107.0,42105.0,0.059402]
["bitfinex","BTCUSD",1642593744481,0.00606614,42108.0,42105.0,0.059402]
["bitfinex","BTCUSD",1642593745479,0.00606614,42108.0,42105.0,0.118797]
["bitfinex","BTCUSD",1642593745679,0.00606614,42108.0,42105.0,4.062e-05]
["bitfinex","BTCUSD",1642593745880,0.00606614,42108.0,42106.0,0.38527881]
["bitfinex","BTCUSD",1642593746080,0.00074227,42109.0,42107.0,0.38146849]
["bitfinex","BTCUSD",1642593746339,0.00074227,42109.0,42108.0,1.03520729]
["bitfinex","BTCUSD",1642593746540,1.0,42112.0,42109.0,0.8]
["bitfinex","BTCUSD",1642593746738,1.0,42112.0,42111.0,0.15126372]
["bitfinex","BTCUSD",1642593746939,1.0,42112.0,42111.0,0.52554668]
["bitfinex","BTCUSD",1642593749142,1.0,42112.0,42111.0,0.37554668]
["bitfinex","BTCUSD",1642593749541,1.0,42112.0,42111.0,0.00126372]
["bitfinex","BTCUSD",1642593750085,1.0,42112.0,42111.0,0.12126372]
["bitfinex","BTCUSD",1642593753926,0.001,42113.0,42111.0,2.11817554]
["bitfinex","BTCUSD",1642593754138,0.001,42113.0,42112.0,2.83090982]
["bitfinex","BTCUSD",1642593754331,0.001,42113.0,42112.0,2.43529556]
["bitfinex","BTCUSD",1642593754537,4.229e-05,42114.0,42113.0,1.5]
["bitfinex","BTCUSD",1642593754732,0.0021,42117.0,42114.0,1.0]
["bitfinex","BTCUSD",1642593754931,0.0021,42117.0,42116.0,0.00124294]
["bitfinex","BTCUSD",1642593755333,0.059377,42123.0,42116.0,0.00124294]
["bitfinex","BTCUSD",1642593755334,0.0011,42124.0,42116.0,0.38524094]
["bitfinex","BTCUSD",1642593755534,0.0011,42124.0,42122.0,0.00128725]
["bitfinex","BTCUSD",1642593757979,0.060476,42124.0,42122.0,0.00128725]
["bitfinex","BTCUSD",1642593758875,0.060476,42124.0,42121.0,0.42188951]
["bitfinex","BTCUSD",1642593758876,0.11985473,42124.0,42121.0,0.42188951]
["bitfinex","BTCUSD",1642593759675,0.1152936,42124.0,42121.0,0.42188951]
["bitfinex","BTCUSD",1642593760077,0.059376,42124.0,42121.0,0.42188951]
["bitfinex","BTCUSD",1642593760277,0.00066184,42125.0,42121.0,0.42188951]
["bitfinex","BTCUSD",1642593760978,0.001,42127.0,42121.0,0.42188951]
["bitfinex","BTCUSD",1642593761178,0.00066184,42125.0,42121.0,0.42188951]
["bitfinex","BTCUSD",1642593762029,0.06037426,42127.0,42121.0,0.78950891]
["bitfinex","BTCUSD",1642593762030,0.001,42127.0,42121.0,0.78950891]
["bitfinex","BTCUSD",1642593762231,0.001,42127.0,42121.0,0.30317276]
["bitfinex","BTCUSD",1642593762436,0.00066184,42125.0,42121.0,0.30317276]
["bitfinex","BTCUSD",1642593762638,0.00642562,42130.0,42121.0,0.30317276]
["bitfinex","BTCUSD",1642593762831,0.0593744,42128.0,42121.0,0.30317276]
["bitfinex","BTCUSD",1642593763237,0.059374,42126.0,42121.0,0.72671848]
["bitfinex","BTCUSD",1642593763534,0.059374,42126.0,42121.0,0.36254076]
["bitfinex","BTCUSD",1642593764335,0.059374,42126.0,42121.0,0.72956131]
["bitfinex","BTCUSD",1642593764539,0.059374,42126.0,42121.0,0.36254076]
["bitfinex","BTCUSD",1642593764935,0.059374,42126.0,42121.0,0.7305509]
["bitfinex","BTCUSD",1642593765175,0.059374,42126.0,42121.0,0.36254076]
["bitfinex","BTCUSD",1642593765380,0.00044712,42127.0,42121.0,0.73400149]
["bitfinex","BTCUSD",1642593765571,0.00044712,42127.0,42121.0,0.36254076]
["bitfinex","BTCUSD",1642593765775,0.00642562,42130.0,42121.0,0.36254076]
["bitfinex","BTCUSD",1642593765971,0.00044712,42127.0,42120.0,0.40821553]
["bitfinex","BTCUSD",1642593766770,0.00044712,42127.0,42121.0,0.059368]
["bitfinex","BTCUSD",1642593766971,0.00642562,42130.0,42127.0,0.32604294]
["bitfinex","BTCUSD",1642593767770,0.00642562,42130.0,42123.0,0.06063314]
["bitfinex","BTCUSD",1642593767971,0.06579362,42130.0,42123.0,0.00126714]
["bitfinex","BTCUSD",1642593768172,0.00142562,42130.0,42126.0,0.118733]
["bitfinex","BTCUSD",1642593768374,0.00065553,42129.0,42126.0,0.118733]
["bitfinex","BTCUSD",1642593768575,0.00065553,42129.0,42126.0,0.178098]
["bitfinex","BTCUSD",1642593768826,0.00065553,42129.0,42128.0,0.00123382]
["bitfinex","BTCUSD",1642593769025,0.00065553,42129.0,42128.0,1.68052159]
["bitfinex","BTCUSD",1642593769225,0.00142562,42130.0,42128.0,0.75002448]
["bitfinex","BTCUSD",1642593769426,0.00142562,42130.0,42129.0,0.36745955]
["bitfinex","BTCUSD",1642593769627,0.00142562,42130.0,42129.0,0.75145755]
["bitfinex","BTCUSD",1642593769826,0.00142562,42130.0,42128.0,0.00123382]
["bitfinex","BTCUSD",1642593770727,0.00142562,42130.0,42129.0,0.383998]
["bitfinex","BTCUSD",1642593770927,0.00142562,42130.0,42128.0,0.00123382]
["bitfinex","BTCUSD",1642593772127,0.00142562,42130.0,42129.0,0.383998]
["bitfinex","BTCUSD",1642593772581,0.00142562,42130.0,42129.0,0.77139018]
["bitfinex","BTCUSD",1642593775282,0.00142562,42130.0,42129.0,0.383998]
["bitfinex","BTCUSD",1642593775581,0.00142562,42130.0,42127.0,0.38167333]
["bitfinex","BTCUSD",1642593776429,0.00142562,42130.0,42127.0,0.38867333]
["bitfinex","BTCUSD",1642593777430,0.00142562,42130.0,42128.0,0.74755135]
["bitfinex","BTCUSD",1642593777631,0.00142562,42130.0,42129.0,0.85]
["bitfinex","BTCUSD",1642593777830,0.00142562,42130.0,42129.0,1.233998]
["bitfinex","BTCUSD",1642593778032,0.00142562,42130.0,42129.0,0.383998]
["bitfinex","BTCUSD",1642593778230,0.00142562,42130.0,42127.0,0.059359]
["bitfinex","BTCUSD",1642593779432,0.00142562,42130.0,42128.0,0.383998]
["bitfinex","BTCUSD",1642593779835,0.00142562,42130.0,42129.0,1.68608501]
["bitfinex","BTCUSD",1642593780084,0.00142562,42130.0,42129.0,2.07008301]
["bitfinex","BTCUSD",1642593780383,0.00142562,42130.0,42129.0,0.383998]
["bitfinex","BTCUSD",1642593780784,0.00062005,42132.0,42127.0,0.357259]
["bitfinex","BTCUSD",1642593781390,0.002,42133.0,42127.0,0.357259]
["bitfinex","BTCUSD",1642593782184,0.002,42133.0,42126.0,0.118733]
["bitfinex","BTCUSD",1642593782386,0.05936672,42132.0,42126.0,0.118733]
["bitfinex","BTCUSD",1642593782585,0.05936672,42132.0,42127.0,0.027]
["bitfinex","BTCUSD",1642593782587,0.17205265,42131.0,42127.0,0.027]
["bitfinex","BTCUSD",1642593783189,0.17185379,42131.0,42127.0,0.027]
["bitfinex","BTCUSD",1642593783587,0.16651757,42131.0,42127.0,0.027]
["bitfinex","BTCUSD",1642593783828,0.21651757,42131.0,42127.0,0.027]
["bitfinex","BTCUSD",1642593784033,0.27654786,42131.0,42127.0,0.027]
["bitfinex","BTCUSD",1642593784432,0.27654786,42131.0,42123.0,0.3964304]
["bitfinex","BTCUSD",1642593784632,0.22817286,42131.0,42123.0,0.3964304]
["bitfinex","BTCUSD",1642593785034,0.22817286,42131.0,42125.0,0.059375]
["bitfinex","BTCUSD",1642593785035,0.059379,42129.0,42125.0,0.059375]
["bitfinex","BTCUSD",1642593785231,0.06003427,42129.0,42125.0,0.059375]
["bitfinex","BTCUSD",1642593786032,0.06003427,42129.0,42121.0,0.03]
["bitfinex","BTCUSD",1642593786033,0.0533,42128.0,42121.0,0.03]
["bitfinex","BTCUSD",1642593786235,0.03402274,42124.0,42121.0,0.03]
["bitfinex","BTCUSD",1642593786433,0.0533,42123.0,42121.0,0.03]
["bitfinex","BTCUSD",1642593787230,0.162687,42123.0,42121.0,0.03]
["bitfinex","BTCUSD",1642593787682,0.112687,42123.0,42121.0,0.03]
["bitfinex","BTCUSD",1642593787883,0.162687,42123.0,42121.0,0.03]
["bitfinex","BTCUSD",1642593788083,0.112687,42123.0,42121.0,0.03]
["bitfinex","BTCUSD",1642593788287,0.162687,42123.0,42121.0,0.03]
["bitfinex","BTCUSD",1642593788483,0.125687,42123.0,42121.0,0.03]
["bitfinex","BTCUSD",1642593788683,0.175687,42123.0,42121.0,0.03]
["bitfinex","BTCUSD",1642593789485,0.55665686,42123.0,42121.0,0.03]
["bitfinex","BTCUSD",1642593789684,0.162687,42123.0,42121.0,0.03]
["bitfinex","BTCUSD",1642593790488,0.55032058,42123.0,42121.0,0.03]
["bitfinex","BTCUSD",1642593790789,2.02498287,42122.0,42121.0,0.03]
["bitfinex","BTCUSD",1642593790989,2.07828287,42122.0,42121.0,0.03]
["bitfinex","BTCUSD",1642593791187,2.17828287,42122.0,42121.0,0.03]
["bitfinex","BTCUSD",1642593792530,3.30548287,42122.0,42121.0,0.03]
["bitfinex","BTCUSD",1642593792733,2.85494644,42122.0,42121.0,0.03]
["bitfinex","BTCUSD",1642593792931,0.8305,42122.0,42121.0,0.03]
["bitfinex","BTCUSD",1642593793332,1.20457507,42122.0,42121.0,0.03]
["bitfinex","BTCUSD",1642593793534,1.20457507,42122.0,42121.0,0.00011359]
["bitfinex","BTCUSD",1642593793933,1.19357507,42122.0,42121.0,0.00011359]
["bitfinex","BTCUSD",1642593794133,0.8195,42122.0,42121.0,0.00011359]
["bitfinex","BTCUSD",1642593794533,0.17842709,42122.0,42121.0,0.00011359]
["bitfinex","BTCUSD",1642593794933,0.07842709,42122.0,42121.0,0.00011359]
["bitfinex","BTCUSD",1642593795380,0.87842709,42122.0,42121.0,0.00011359]
["bitfinex","BTCUSD",1642593795780,1.2427669,42122.0,42121.0,0.00011359]
["bitfinex","BTCUSD",1642593796481,1.3960669,42122.0,42121.0,0.00011359]
["bitfinex","BTCUSD",1642593796682,0.93172709,42122.0,42121.0,0.00011359]
["bitfinex","BTCUSD",1642593797082,1.03172709,42122.0,42121.0,0.00011359]
["bitfinex","BTCUSD",1642593798084,0.93172709,42122.0,42121.0,0.00011359]
["bitfinex","BTCUSD",1642593798481,0.92072709,42122.0,42121.0,0.00011359]
["bitfinex","BTCUSD",1642593798683,0.93172709,42122.0,42121.0,0.00011359]
["bitfinex","BTCUSD",1642593799327,1.78172709,42122.0,42121.0,0.00011359]
["bitfinex","BTCUSD",1642593799530,2.16632589,42122.0,42121.0,0.00011359]
["bitfinex","BTCUSD",1642593799726,1.77072709,42122.0,42121.0,0.00011359]
["bitfinex","BTCUSD",1642593800529,1.78172709,42122.0,42121.0,0.00011359]
["bitfinex","BTCUSD",1642593800930,0.93172709,42122.0,42121.0,0.00011359]
["bitfinex","BTCUSD",1642593801330,1.38172709,42122.0,42121.0,0.00011359]
["bitfinex","BTCUSD",1642593801934,1.76281584,42122.0,42121.0,0.00011359]
["bitfinex","BTCUSD",1642593802135,1.37662301,42122.0,42121.0,0.00011359]
["bitfinex","BTCUSD",1642593802332,1.97662301,42122.0,42121.0,0.00011359]
["bitfinex","BTCUSD",1642593802575,1.38862301,42122.0,42121.0,0.00011359]
["bitfinex","BTCUSD",1642593803874,1.37662301,42122.0,42121.0,0.00011359]
["bitfinex","BTCUSD",1642593804076,0.92642415,42122.0,42121.0,0.00011359]
["bitfinex","BTCUSD",1642593804276,1.31705079,42122.0,42121.0,0.00011359]
["bitfinex","BTCUSD",1642593804679,1.32271457,42122.0,42121.0,0.00011359]
["bitfinex","BTCUSD",1642593805078,0.93208793,42122.0,42121.0,0.00011359]
["bitfinex","BTCUSD",1642593805479,1.33466865,42122.0,42121.0,0.00011359]
["bitfinex","BTCUSD",1642593805878,1.32366865,42122.0,42121.0,0.00011359]
["bitfinex","BTCUSD",1642593806327,0.92108793,42122.0,42121.0,0.00011359]
["bitfinex","BTCUSD",1642593806527,0.93308793,42122.0,42121.0,0.00011359]
["bitfinex","BTCUSD",1642593806926,0.13308793,42122.0,42121.0,0.00011359]
["bitfinex","BTCUSD",1642593807537,0.012,42122.0,42121.0,0.00011359]
["bitfinex","BTCUSD",1642593807931,0.11874553,42126.0,42121.0,0.00011359]
["bitfinex","BTCUSD",1642593808532,0.028,42122.0,42121.0,0.00011359]
["bitfinex","BTCUSD",1642593808932,0.028,42122.0,42121.0,0.05948559]
["bitfinex","BTCUSD",1642593809937,0.059375,42124.0,42121.0,0.05948559]
["bitfinex","BTCUSD",1642593810184,0.059375,42124.0,42122.0,0.36697341]
["bitfinex","BTCUSD",1642593810185,0.11875042,42124.0,42122.0,0.36697341]
["bitfinex","BTCUSD",1642593810584,0.18075042,42124.0,42122.0,0.36697341]
["bitfinex","BTCUSD",1642593811182,0.23075042,42124.0,42121.0,0.00011359]
["bitfinex","BTCUSD",1642593811886,0.16875042,42124.0,42121.0,0.00011359]
["bitfinex","BTCUSD",1642593812784,0.18075042,42124.0,42121.0,0.00011359]
["bitfinex","BTCUSD",1642593813837,0.16875042,42124.0,42121.0,0.00011359]
["bitfinex","BTCUSD",1642593814437,0.16875042,42124.0,42119.0,0.37580731]
["bitfinex","BTCUSD",1642593814640,0.059381,42122.0,42116.0,0.00128501]
["bitfinex","BTCUSD",1642593814838,0.31291005,42122.0,42116.0,0.00128501]
["bitfinex","BTCUSD",1642593815436,0.059381,42122.0,42116.0,0.41296201]
["bitfinex","BTCUSD",1642593815636,0.059381,42122.0,42117.0,0.78020366]
["bitfinex","BTCUSD",1642593815836,0.059381,42122.0,42117.0,0.383998]
["bitfinex","BTCUSD",1642593816037,0.05937313,42125.0,42118.0,0.01189]
["bitfinex","BTCUSD",1642593816240,0.2073222,42128.0,42117.0,0.39620566]
["bitfinex","BTCUSD",1642593816438,0.20806034,42128.0,42117.0,0.39620566]
["bitfinex","BTCUSD",1642593816639,0.003,42122.0,42117.0,0.41720566]
["bitfinex","BTCUSD",1642593816841,0.003,42122.0,42118.0,0.383998]
["bitfinex","BTCUSD",1642593817240,0.003,42122.0,42118.0,0.443372]
["bitfinex","BTCUSD",1642593817679,0.003,42122.0,42119.0,0.37303645]
["bitfinex","BTCUSD",1642593817875,0.059375,42124.0,42119.0,0.37303645]
["bitfinex","BTCUSD",1642593818079,0.20804997,42128.0,42119.0,0.37303645]
["bitfinex","BTCUSD",1642593818276,0.05937074,42127.0,42119.0,0.37303645]
["bitfinex","BTCUSD",1642593818478,0.059373,42126.0,42119.0,0.43240745]
["bitfinex","BTCUSD",1642593818676,0.025,42124.0,42119.0,0.43640745]
["bitfinex","BTCUSD",1642593818877,0.025,42124.0,42119.0,0.37703645]
["bitfinex","BTCUSD",1642593819079,0.24996049,42122.0,42119.0,0.004]
["bitfinex","BTCUSD",1642593819381,0.025,42124.0,42119.0,0.004]
["bitfinex","BTCUSD",1642593819577,0.05938,42121.0,42119.0,0.004]
["bitfinex","BTCUSD",1642593819978,0.05938,42121.0,42116.0,0.41296201]
["bitfinex","BTCUSD",1642593820182,0.05938,42121.0,42117.0,0.383998]
["bitfinex","BTCUSD",1642593820681,0.05938,42121.0,42119.0,0.007]
["bitfinex","BTCUSD",1642593820682,0.023,42121.0,42119.0,0.007]
["bitfinex","BTCUSD",1642593820881,0.023,42121.0,42120.0,1.73525244]
["bitfinex","BTCUSD",1642593821734,0.023,42121.0,42120.0,1.74714244]
["bitfinex","BTCUSD",1642593821931,0.0007289,42128.0,42124.0,0.32665787]
["bitfinex","BTCUSD",1642593822132,0.21825384,42129.0,42124.0,0.32665787]
["bitfinex","BTCUSD",1642593822334,0.00072894,42128.0,42124.0,0.32665787]
["bitfinex","BTCUSD",1642593822735,0.02672894,42128.0,42124.0,0.32665787]
["bitfinex","BTCUSD",1642593823133,0.08609794,42128.0,42124.0,0.32665787]
["bitfinex","BTCUSD",1642593823336,0.085369,42128.0,42124.0,0.32665787]
["bitfinex","BTCUSD",1642593823535,0.08609809,42128.0,42124.0,0.32665787]
["bitfinex","BTCUSD",1642593823837,0.08609809,42128.0,42121.0,0.30524932]
["bitfinex","BTCUSD",1642593824035,0.05937182,42127.0,42121.0,0.30524932]
["bitfinex","BTCUSD",1642593824233,0.059372,42126.0,42121.0,0.30524932]
["bitfinex","BTCUSD",1642593824634,0.054372,42126.0,42121.0,0.30524932]
["bitfinex","BTCUSD",1642593824833,0.05937182,42127.0,42121.0,0.30524932]
["bitfinex","BTCUSD",1642593824834,0.05937182,42127.0,42123.0,0.40530917]
["bitfinex","BTCUSD",1642593825091,0.05937182,42127.0,42123.0,0.46467717]
["bitfinex","BTCUSD",1642593825292,0.02272889,42128.0,42123.0,0.46467717]
["bitfinex","BTCUSD",1642593825690,0.01666378,42128.0,42123.0,0.46467717]
["bitfinex","BTCUSD",1642593825890,0.06009695,42128.0,42123.0,0.46467717]
["bitfinex","BTCUSD",1642593826091,0.06009695,42128.0,42124.0,0.35849692]
["bitfinex","BTCUSD",1642593826292,0.06009695,42128.0,42124.0,0.38227511]
["bitfinex","BTCUSD",1642593826791,0.01272895,42128.0,42124.0,0.38227511]
["bitfinex","BTCUSD",1642593826990,0.012,42128.0,42123.0,0.46567717]
["bitfinex","BTCUSD",1642593827190,0.01272896,42128.0,42123.0,0.46567717]
["bitfinex","BTCUSD",1642593827991,0.00072896,42128.0,42124.0,0.36139113]
["bitfinex","BTCUSD",1642593828192,0.21597094,42133.0,42124.0,0.36139113]
["bitfinex","BTCUSD",1642593828392,0.00072897,42128.0,42126.0,0.059365]
["bitfinex","BTCUSD",1642593828826,0.01572897,42128.0,42126.0,0.06059847]
["bitfinex","BTCUSD",1642593829227,0.01572897,42128.0,42127.0,0.383998]
["bitfinex","BTCUSD",1642593829428,0.015,42128.0,42126.0,0.06059847]
["bitfinex","BTCUSD",1642593829927,0.00072899,42129.0,42127.0,0.383998]
["bitfinex","BTCUSD",1642593830126,0.00072899,42129.0,42126.0,0.11995547]
["bitfinex","BTCUSD",1642593830330,0.00072899,42129.0,42126.0,0.06059847]
["bitfinex","BTCUSD",1642593830533,0.0553,42133.0,42126.0,0.06059847]
["bitfinex","BTCUSD",1642593830728,0.059,42129.0,42127.0,0.002]
["bitfinex","BTCUSD",1642593831929,0.059367,42131.0,42126.0,0.06059847]
["bitfinex","BTCUSD",1642593831930,0.000729,42130.0,42126.0,0.06059847]
["bitfinex","BTCUSD",1642593832330,0.000729,42130.0,42127.0,0.36063147]
["bitfinex","BTCUSD",1642593832576,0.000729,42130.0,42127.0,0.01189]
["bitfinex","BTCUSD",1642593832877,0.035729,42130.0,42127.0,0.01189]
["bitfinex","BTCUSD",1642593833080,0.035729,42130.0,42126.0,0.00723347]
["bitfinex","BTCUSD",1642593833081,0.035,42130.0,42126.0,0.00723347]
["bitfinex","BTCUSD",1642593833377,0.059373,42129.0,42126.0,0.006]
["bitfinex","BTCUSD",1642593833977,0.059373,42129.0,42122.0,0.01189]
["bitfinex","BTCUSD",1642593834178,0.23536564,42124.0,42120.0,0.00128317]
["bitfinex","BTCUSD",1642593834380,0.059379,42123.0,42120.0,0.00128317]
["bitfinex","BTCUSD",1642593834778,0.059379,42123.0,42122.0,0.005]
["bitfinex","BTCUSD",1642593836080,0.059379,42123.0,42120.0,0.00128317]
["bitfinex","BTCUSD",1642593836731,0.02,42123.0,42122.0,0.652]
["bitfinex","BTCUSD",1642593837130,0.02,42123.0,42122.0,0.002]
["bitfinex","BTCUSD",1642593837930,0.0533,42126.0,42120.0,0.00128317]
["bitfinex","BTCUSD",1642593837931,0.059376,42124.0,42120.0,0.00128317]
["bitfinex","BTCUSD",1642593838733,0.070376,42124.0,42120.0,0.00928317]
["bitfinex","BTCUSD",1642593839933,0.11875259,42124.0,42120.0,0.00128317]
["bitfinex","BTCUSD",1642593840182,0.059376,42124.0,42120.0,0.00128317]
["bitfinex","BTCUSD",1642593840779,0.079376,42124.0,42120.0,0.004]
["bitfinex","BTCUSD",1642593841577,0.079376,42124.0,42121.0,0.383998]
["bitfinex","BTCUSD",1642593841879,0.059376,42124.0,42119.0,0.01189]
["bitfinex","BTCUSD",1642593842279,0.0533,42126.0,42120.0,0.383998]
["bitfinex","BTCUSD",1642593842477,0.112673,42126.0,42119.0,0.01189]
["bitfinex","BTCUSD",1642593842676,0.009,42124.0,42119.0,0.02289]
["bitfinex","BTCUSD",1642593842877,0.009,42124.0,42120.0,0.383998]
["bitfinex","BTCUSD",1642593843280,0.009,42124.0,42121.0,0.36066454]
["bitfinex","BTCUSD",1642593843482,0.009,42124.0,42122.0,0.383998]
["bitfinex","BTCUSD",1642593843681,0.009,42124.0,42123.0,1.55997879]
["bitfinex","BTCUSD",1642593843929,0.009,42124.0,42123.0,1.94159429]
["bitfinex","BTCUSD",1642593844128,0.00072888,42128.0,42125.0,0.059367]
["bitfinex","BTCUSD",1642593844929,0.09411898,42130.0,42125.0,0.059367]
["bitfinex","BTCUSD",1642593845129,0.00072898,42129.0,42125.0,0.39592862]
["bitfinex","BTCUSD",1642593846132,0.03475198,42130.0,42126.0,0.01189]
["bitfinex","BTCUSD",1642593846330,0.00072899,42129.0,42126.0,0.37274557]
["bitfinex","BTCUSD",1642593846561,0.001,42135.0,42126.0,0.37274557]
["bitfinex","BTCUSD",1642593846562,2.94209389,42168.0,42130.0,0.1]
["bitfinex","BTCUSD",1642593846737,1.74511883,42181.0,42153.0,0.15]
["bitfinex","BTCUSD",1642593846738,0.93834303,42166.0,42153.0,0.15]
["bitfinex","BTCUSD",1642593846934,0.532,42181.0,42165.0,0.001222]
["bitfinex","BTCUSD",1642593846935,0.93834303,42175.0,42165.0,0.001222]
["bitfinex","BTCUSD",1642593847135,0.532,42181.0,42171.0,0.0002101]
["bitfinex","BTCUSD",1642593847136,0.118637,42173.0,42171.0,0.0002101]
["bitfinex","BTCUSD",1642593847335,0.02695265,42183.0,42172.0,0.06019]
["bitfinex","BTCUSD",1642593847622,0.516571,42192.0,42167.0,0.287211]
["bitfinex","BTCUSD",1642593847623,0.13834641,42171.0,42167.0,0.287211]
["bitfinex","BTCUSD",1642593847800,0.13834641,42171.0,42170.0,1.40026222]
["bitfinex","BTCUSD",1642593848003,0.18272542,42177.0,42176.0,0.00123647]
["bitfinex","BTCUSD",1642593848201,0.11861,42183.0,42176.0,0.00123647]
["bitfinex","BTCUSD",1642593848400,0.11861,42183.0,42170.0,1.1]
["bitfinex","BTCUSD",1642593848401,0.00324184,42191.0,42182.0,0.00121392]
["bitfinex","BTCUSD",1642593848703,0.00324184,42191.0,42186.0,0.00123657]
["bitfinex","BTCUSD",1642593848900,0.00324184,42191.0,42190.0,0.00128456]
["bitfinex","BTCUSD",1642593849300,0.00324184,42191.0,42190.0,0.10746539]
["bitfinex","BTCUSD",1642593849700,0.00324184,42191.0,42190.0,0.10618]
["bitfinex","BTCUSD",1642593849897,0.30161146,42191.0,42190.0,0.10618]
["bitfinex","BTCUSD",1642593850401,0.00324184,42191.0,42190.0,0.07994]
["bitfinex","BTCUSD",1642593850798,1.30324184,42191.0,42190.0,0.08094]
["bitfinex","BTCUSD",1642593850998,0.00324184,42191.0,42190.0,0.08094]
["bitfinex","BTCUSD",1642593851206,0.00324184,42191.0,42190.0,0.06438]
["bitfinex","BTCUSD",1642593851207,1.90324184,42191.0,42190.0,0.06438]
["bitfinex","BTCUSD",1642593851455,0.00324184,42191.0,42180.0,0.39741138]
["bitfinex","BTCUSD",1642593851856,0.26965092,42189.0,42180.0,0.39741138]
["bitfinex","BTCUSD",1642593852053,0.26965092,42189.0,42182.0,0.059289]
["bitfinex","BTCUSD",1642593852356,0.00062967,42187.0,42178.0,0.5]
["bitfinex","BTCUSD",1642593852555,0.00062967,42187.0,42177.0,0.109303]
["bitfinex","BTCUSD",1642593852754,0.0533,42186.0,42177.0,0.05]
["bitfinex","BTCUSD",1642593852953,0.059307,42182.0,42177.0,0.05]
["bitfinex","BTCUSD",1642593853155,0.0533,42181.0,42176.0,0.1]
["bitfinex","BTCUSD",1642593853356,0.41227931,42179.0,42176.0,0.1]
["bitfinex","BTCUSD",1642593853565,0.0533,42178.0,42176.0,0.1]
["bitfinex","BTCUSD",1642593853761,0.0533,42178.0,42173.0,0.0059613]
["bitfinex","BTCUSD",1642593853955,0.05,42177.0,42173.0,0.0059613]
["bitfinex","BTCUSD",1642593854156,0.0533,42177.0,42167.0,0.05528634]
["bitfinex","BTCUSD",1642593854359,0.00124814,42187.0,42167.0,0.05528634]
["bitfinex","BTCUSD",1642593854360,0.28371435,42210.0,42176.0,0.15126375]
["bitfinex","BTCUSD",1642593854558,0.14229474,42217.0,42195.0,0.00121333]
["bitfinex","BTCUSD",1642593854559,0.03661727,42215.0,42195.0,0.00121333]
["bitfinex","BTCUSD",1642593854759,0.00128625,42225.0,42214.0,0.15121833]
["bitfinex","BTCUSD",1642593854958,0.00128625,42225.0,42220.0,0.00770526]
["bitfinex","BTCUSD",1642593855194,0.00128625,42225.0,42220.0,0.437298]
["bitfinex","BTCUSD",1642593855397,0.00128625,42225.0,42220.0,0.0533]
["bitfinex","BTCUSD",1642593855995,0.00043628,42223.0,42220.0,0.0383]
["bitfinex","BTCUSD",1642593856196,0.00043628,42223.0,42214.0,0.00120372]
["bitfinex","BTCUSD",1642593856197,2.651,42221.0,42214.0,0.00120372]
["bitfinex","BTCUSD",1642593856398,0.2337212,42219.0,42214.0,0.00120372]
["bitfinex","BTCUSD",1642593856599,0.2337212,42219.0,42203.0,0.00770526]
["bitfinex","BTCUSD",1642593856600,0.2337212,42219.0,42218.0,0.0012057]
["bitfinex","BTCUSD",1642593856895,0.2337212,42219.0,42199.0,0.51955526]
["bitfinex","BTCUSD",1642593856896,0.20305313,42206.0,42199.0,0.5]
["bitfinex","BTCUSD",1642593857095,0.39651508,42219.0,42215.0,0.001242]
["bitfinex","BTCUSD",1642593857294,6.876e-05,42205.0,42202.0,0.118523]
["bitfinex","BTCUSD",1642593857496,0.118534,42217.0,42203.0,0.443259]
["bitfinex","BTCUSD",1642593857497,0.19697491,42210.0,42203.0,0.443259]
["bitfinex","BTCUSD",1642593857698,0.059261,42213.0,42203.0,0.443259]
["bitfinex","BTCUSD",1642593857699,0.04805,42237.0,42211.0,2.91992816]
["bitfinex","BTCUSD",1642593857897,0.11987391,42257.0,42233.0,0.15]
["bitfinex","BTCUSD",1642593857898,0.7105,42236.0,42233.0,0.15]
["bitfinex","BTCUSD",1642593858098,0.00057391,42257.0,42240.0,0.118406]
["bitfinex","BTCUSD",1642593858299,0.00057391,42257.0,42241.0,0.11240458]
["bitfinex","BTCUSD",1642593858501,0.00057391,42257.0,42248.0,0.15375805]
["bitfinex","BTCUSD",1642593858502,0.00063604,42256.0,42248.0,0.15375805]
["bitfinex","BTCUSD",1642593858695,0.0999,42262.0,42250.0,0.57228]
["bitfinex","BTCUSD",1642593858952,0.1,42262.0,42254.0,0.53545519]
["bitfinex","BTCUSD",1642593859149,0.27622615,42280.0,42258.0,0.007495]
["bitfinex","BTCUSD",1642593859346,0.27622615,42280.0,42272.0,0.00128813]
["bitfinex","BTCUSD",1642593859547,0.27622615,42280.0,42260.0,0.04414631]
["bitfinex","BTCUSD",1642593859548,6.876e-05,42265.0,42260.0,0.11831456]
["bitfinex","BTCUSD",1642593859747,0.10630121,42273.0,42261.0,0.83350366]
["bitfinex","BTCUSD",1642593859946,0.39620566,42272.0,42261.0,0.0533]
["bitfinex","BTCUSD",1642593860149,0.63137778,42272.0,42248.0,0.26967692]
["bitfinex","BTCUSD",1642593860348,0.63137778,42272.0,42262.0,0.177482]
["bitfinex","BTCUSD",1642593860349,0.21898979,42263.0,42262.0,0.177482]
["bitfinex","BTCUSD",1642593860548,0.21898979,42263.0,42261.0,0.118335]
["bitfinex","BTCUSD",1642593860749,0.17368769,42263.0,42262.0,0.01]
["bitfinex","BTCUSD",1642593861152,0.54632599,42272.0,42262.0,0.06258171]
["bitfinex","BTCUSD",1642593861349,0.00012033,42272.0,42262.0,0.06258171]
["bitfinex","BTCUSD",1642593861558,0.0999,42273.0,42262.0,0.06258171]
["bitfinex","BTCUSD",1642593861559,0.00010314,42271.0,42262.0,0.06258171]
["bitfinex","BTCUSD",1642593861749,0.00010314,42271.0,42263.0,0.14716881]
["bitfinex","BTCUSD",1642593861948,0.194219,42273.0,42263.0,0.14716881]
["bitfinex","BTCUSD",1642593861949,0.18932214,42273.0,42265.0,1.85257832]
["bitfinex","BTCUSD",1642593862148,0.28922214,42273.0,42266.0,0.383998]
["bitfinex","BTCUSD",1642593862449,0.28922214,42273.0,42269.0,0.14850175]
["bitfinex","BTCUSD",1642593862688,0.39620566,42280.0,42269.0,0.21694034]
["bitfinex","BTCUSD",1642593862887,0.23223355,42270.0,42269.0,0.16436711]
["bitfinex","BTCUSD",1642593863188,0.00013752,42279.0,42270.0,1.60279381]
["bitfinex","BTCUSD",1642593863386,0.00013752,42279.0,42273.0,0.09871891]
["bitfinex","BTCUSD",1642593863588,0.39640566,42287.0,42272.0,0.03705984]
["bitfinex","BTCUSD",1642593863589,0.37442867,42299.0,42275.0,2.6]
["bitfinex","BTCUSD",1642593863888,6.876e-05,42282.0,42281.0,0.1294156]
["bitfinex","BTCUSD",1642593864094,0.06622528,42289.0,42282.0,0.09370412]
["bitfinex","BTCUSD",1642593864288,0.011999,42300.0,42286.0,0.383998]
["bitfinex","BTCUSD",1642593864487,0.011999,42300.0,42287.0,0.78020366]
["bitfinex","BTCUSD",1642593864488,0.00010314,42288.0,42287.0,0.78020366]
["bitfinex","BTCUSD",1642593864687,0.01002463,42295.0,42289.0,0.09381901]
["bitfinex","BTCUSD",1642593864888,0.01002463,42295.0,42290.0,0.383998]
["bitfinex","BTCUSD",1642593865091,0.2199,42291.0,42287.0,0.177359]
["bitfinex","BTCUSD",1642593865290,0.2199,42291.0,42282.0,0.008]
["bitfinex","BTCUSD",1642593865491,0.2199,42291.0,42279.0,0.35536866]
["bitfinex","BTCUSD",1642593865492,0.29785892,42290.0,42279.0,0.35536866]
["bitfinex","BTCUSD",1642593865692,0.29785892,42290.0,42277.0,0.09256586]
["bitfinex","BTCUSD",1642593865693,0.44785892,42290.0,42277.0,0.09256586]
["bitfinex","BTCUSD",1642593865889,0.44785892,42290.0,42274.0,0.118292]
["bitfinex","BTCUSD",1642593865890,0.39620566,42289.0,42276.0,0.20277357]
["bitfinex","BTCUSD",1642593866092,0.19617609,42288.0,42276.0,0.159152]
["bitfinex","BTCUSD",1642593866344,0.20194826,42278.0,42276.0,0.1]
["bitfinex","BTCUSD",1642593866538,0.1999,42277.0,42276.0,0.1]
["bitfinex","BTCUSD",1642593866839,0.1999,42277.0,42276.0,0.002]
["bitfinex","BTCUSD",1642593867234,0.1749,42277.0,42276.0,0.003]
["bitfinex","BTCUSD",1642593867636,1.1749,42277.0,42276.0,0.003]
["bitfinex","BTCUSD",1642593867836,0.1749,42277.0,42276.0,0.003]
["bitfinex","BTCUSD",1642593868035,0.78992679,42277.0,42276.0,0.001]
["bitfinex","BTCUSD",1642593868236,0.9738996,42277.0,42276.0,0.001]
["bitfinex","BTCUSD",1642593868637,1.35883715,42277.0,42276.0,0.001]
["bitfinex","BTCUSD",1642593868835,1.35883715,42277.0,42276.0,0.003]
["bitfinex","BTCUSD",1642593869035,0.77887281,42277.0,42276.0,0.003]
["bitfinex","BTCUSD",1642593869238,0.1749,42277.0,42276.0,0.003]
["bitfinex","BTCUSD",1642593870192,0.86668341,42277.0,42276.0,0.001]
["bitfinex","BTCUSD",1642593870593,2.95236108,42277.0,42276.0,0.001]
["bitfinex","BTCUSD",1642593870793,3.10236108,42277.0,42276.0,0.001]
["bitfinex","BTCUSD",1642593871090,2.6,42276.0,42267.0,0.0012085]
["bitfinex","BTCUSD",1642593871294,0.00123076,42268.0,42257.0,0.1]
["bitfinex","BTCUSD",1642593871491,0.2526065,42258.0,42257.0,0.1]
["bitfinex","BTCUSD",1642593871689,0.42500763,42258.0,42257.0,0.09883083]
["bitfinex","BTCUSD",1642593871889,0.42500763,42258.0,42252.0,0.01182]
["bitfinex","BTCUSD",1642593872093,0.42500763,42258.0,42257.0,0.001]
["bitfinex","BTCUSD",1642593872594,3.02500763,42258.0,42257.0,0.001]
["bitfinex","BTCUSD",1642593872793,3.12250763,42258.0,42257.0,0.004]
["bitfinex","BTCUSD",1642593873091,3.12374549,42258.0,42257.0,0.004]
["bitfinex","BTCUSD",1642593873290,2.5419987,42257.0,42255.0,0.00120864]
["bitfinex","BTCUSD",1642593873492,2.64879618,42256.0,42255.0,0.00120864]
["bitfinex","BTCUSD",1642593873695,2.66059618,42256.0,42243.0,0.1]
["bitfinex","BTCUSD",1642593873942,2.66059618,42256.0,42235.0,0.1]
["bitfinex","BTCUSD",1642593873943,0.36810869,42248.0,42235.0,0.1]
["bitfinex","BTCUSD",1642593874141,0.0475,42247.0,42235.0,0.085]
["bitfinex","BTCUSD",1642593874341,0.44349311,42236.0,42235.0,0.085]
["bitfinex","BTCUSD",1642593874542,0.44249311,42236.0,42235.0,0.085]
["bitfinex","BTCUSD",1642593874941,0.44249311,42236.0,42235.0,0.004]
["bitfinex","BTCUSD",1642593874942,0.23893245,42236.0,42235.0,0.004]
["bitfinex","BTCUSD",1642593875142,0.0475,42240.0,42235.0,0.004]
["bitfinex","BTCUSD",1642593875344,0.0475,42240.0,42235.0,0.075025]
["bitfinex","BTCUSD",1642593875543,0.0475,42240.0,42236.0,0.383998]
["bitfinex","BTCUSD",1642593875842,0.0475,42240.0,42236.0,0.26669712]
["bitfinex","BTCUSD",1642593876041,0.0475,42240.0,42232.0,0.118414]
["bitfinex","BTCUSD",1642593876042,0.00985374,42240.0,42232.0,0.1]
["bitfinex","BTCUSD",1642593876245,0.130226,42257.0,42232.0,0.1]
["bitfinex","BTCUSD",1642593876246,0.20051987,42248.0,42236.0,0.0944029]
["bitfinex","BTCUSD",1642593876441,0.20051987,42248.0,42235.0,0.118407]
["bitfinex","BTCUSD",1642593876442,0.20051987,42248.0,42239.0,0.059203]
["bitfinex","BTCUSD",1642593876642,0.00120499,42254.0,42240.0,0.7438738]
["bitfinex","BTCUSD",1642593876842,0.00120499,42254.0,42241.0,0.01182]
["bitfinex","BTCUSD",1642593877043,0.18592638,42249.0,42242.0,0.382547]
["bitfinex","BTCUSD",1642593877245,0.39935869,42261.0,42242.0,0.500936]
["bitfinex","BTCUSD",1642593877441,0.39935869,42261.0,42243.0,0.3613268]
["bitfinex","BTCUSD",1642593877686,0.39935869,42261.0,42243.0,0.42173467]
["bitfinex","BTCUSD",1642593877985,0.26449376,42263.0,42244.0,0.059192]
["bitfinex","BTCUSD",1642593878185,0.24844129,42255.0,42245.0,0.382547]
["bitfinex","BTCUSD",1642593878384,0.24844129,42255.0,42245.0,0.377547]
["bitfinex","BTCUSD",1642593878587,0.25033594,42246.0,42241.0,0.01182]
["bitfinex","BTCUSD",1642593878786,0.20738109,42245.0,42236.0,0.34088091]
["bitfinex","BTCUSD",1642593879184,0.20738109,42245.0,42237.0,0.382449]
["bitfinex","BTCUSD",1642593879383,0.20738109,42245.0,42238.0,0.1]
["bitfinex","BTCUSD",1642593879791,0.24981451,42239.0,42238.0,0.1]
["bitfinex","BTCUSD",1642593879985,0.122536,42239.0,42238.0,0.46182]
["bitfinex","BTCUSD",1642593880185,0.20738109,42245.0,42238.0,0.45]
["bitfinex","BTCUSD",1642593880786,0.20738109,42245.0,42238.0,0.456]
["bitfinex","BTCUSD",1642593880988,0.25120464,42240.0,42238.0,0.006]
["bitfinex","BTCUSD",1642593881184,0.25120464,42240.0,42239.0,0.65120894]
["bitfinex","BTCUSD",1642593881452,0.21338109,42245.0,42239.0,1.37055747]
["bitfinex","BTCUSD",1642593881634,0.21338109,42245.0,42239.0,0.65120894]
["bitfinex","BTCUSD",1642593881832,0.21338109,42245.0,42240.0,0.382449]
["bitfinex","BTCUSD",1642593882134,0.20738109,42245.0,42231.0,0.130241]
["bitfinex","BTCUSD",1642593882335,0.20738109,42245.0,42240.0,0.00120892]
["bitfinex","BTCUSD",1642593882533,0.25163361,42243.0,42240.0,0.00120892]
["bitfinex","BTCUSD",1642593882732,0.122536,42242.0,42240.0,0.00120892]
["bitfinex","BTCUSD",1642593883337,0.122536,42242.0,42231.0,0.139241]
["bitfinex","BTCUSD",1642593883535,0.25163361,42243.0,42239.0,0.00120895]
["bitfinex","BTCUSD",1642593883734,0.122536,42242.0,42239.0,0.00120895]
["bitfinex","BTCUSD",1642593883936,0.25163361,42243.0,42239.0,0.00120895]
["bitfinex","BTCUSD",1642593883937,0.25134892,42243.0,42239.0,0.00120895]
["bitfinex","BTCUSD",1642593884535,0.122536,42242.0,42234.0,0.01182]
["bitfinex","BTCUSD",1642593884737,1.35129754,42240.0,42239.0,0.00120895]
["bitfinex","BTCUSD",1642593885091,1.35129754,42240.0,42228.0,0.3613268]
["bitfinex","BTCUSD",1642593885092,0.31674434,42231.0,42228.0,0.3613268]
["bitfinex","BTCUSD",1642593885283,0.31674434,42231.0,42225.0,0.13401]
["bitfinex","BTCUSD",1642593885284,0.43091894,42230.0,42225.0,0.13401]
["bitfinex","BTCUSD",1642593885488,0.47841894,42230.0,42225.0,0.12217]
["bitfinex","BTCUSD",1642593885688,0.122536,42229.0,42225.0,0.12217]
["bitfinex","BTCUSD",1642593885985,0.122536,42229.0,42219.0,0.01184]
["bitfinex","BTCUSD",1642593886188,0.18601235,42223.0,42220.0,0.059232]
["bitfinex","BTCUSD",1642593886386,0.18071534,42222.0,42220.0,0.059232]
["bitfinex","BTCUSD",1642593886883,0.18071534,42222.0,42220.0,0.072232]
["bitfinex","BTCUSD",1642593887186,0.18071534,42222.0,42220.0,0.013]
["bitfinex","BTCUSD",1642593887389,0.122536,42221.0,42220.0,0.013]
["bitfinex","BTCUSD",1642593887687,0.18071534,42222.0,42220.0,0.013]
["bitfinex","BTCUSD",1642593888084,0.18071534,42222.0,42216.0,0.118466]
["bitfinex","BTCUSD",1642593888284,0.18071534,42222.0,42215.0,0.01184]
["bitfinex","BTCUSD",1642593888486,0.21415156,42215.0,42212.0,0.118477]
["bitfinex","BTCUSD",1642593888686,0.18071534,42222.0,42218.0,0.42830311]
["bitfinex","BTCUSD",1642593888687,0.23071534,42222.0,42218.0,0.42830311]
["bitfinex","BTCUSD",1642593888947,0.22658626,42220.0,42218.0,0.42830311]
["bitfinex","BTCUSD",1642593889239,0.57291681,42236.0,42235.0,7.35760823]
["bitfinex","BTCUSD",1642593889440,0.37909204,42220.0,42218.0,0.42830311]
["bitfinex","BTCUSD",1642593889644,0.37909204,42220.0,42219.0,0.15]
["bitfinex","BTCUSD",1642593889845,0.19316487,42220.0,42218.0,0.42830311]
["bitfinex","BTCUSD",1642593890251,0.00125297,42225.0,42219.0,0.15]
["bitfinex","BTCUSD",1642593890444,0.00125297,42225.0,42218.0,0.44014311]
["bitfinex","BTCUSD",1642593890746,0.71619592,42236.0,42223.0,0.15]
["bitfinex","BTCUSD",1642593890747,0.23794915,42230.0,42223.0,0.15]
["bitfinex","BTCUSD",1642593890943,0.23794915,42230.0,42229.0,0.15]
["bitfinex","BTCUSD",1642593891146,0.36048515,42230.0,42229.0,0.15]
["bitfinex","BTCUSD",1642593891349,0.00120628,42234.0,42229.0,0.15]
["bitfinex","BTCUSD",1642593891544,0.00120628,42234.0,42224.0,0.01184]
["bitfinex","BTCUSD",1642593891545,0.7103,42236.0,42233.0,0.15]
["bitfinex","BTCUSD",1642593891747,0.122536,42235.0,42233.0,0.15]
["bitfinex","BTCUSD",1642593892343,0.43933798,42234.0,42233.0,0.15]
["bitfinex","BTCUSD",1642593892589,0.56187398,42234.0,42233.0,0.15]
["bitfinex","BTCUSD",1642593892991,0.56187398,42234.0,42233.0,0.154]
["bitfinex","BTCUSD",1642593893891,0.91322723,42234.0,42233.0,0.154]
["bitfinex","BTCUSD",1642593894094,0.96322723,42234.0,42233.0,0.15]
["bitfinex","BTCUSD",1642593894292,0.61130076,42234.0,42233.0,0.15]
["bitfinex","BTCUSD",1642593894491,0.95699536,42234.0,42233.0,0.15]
["bitfinex","BTCUSD",1642593894890,0.97799536,42234.0,42233.0,0.151]
["bitfinex","BTCUSD",1642593895094,0.63230076,42234.0,42233.0,0.151]
["bitfinex","BTCUSD",1642593895490,0.42625265,42234.0,42233.0,0.151]
["bitfinex","BTCUSD",1642593895695,0.021,42234.0,42233.0,0.151]
["bitfinex","BTCUSD",1642593896093,0.7103,42236.0,42233.0,0.15]
["bitfinex","BTCUSD",1642593896639,0.34071944,42235.0,42233.0,0.15]
["bitfinex","BTCUSD",1642593896836,0.23768868,42234.0,42233.0,0.162]
["bitfinex","BTCUSD",1642593897035,0.36022468,42234.0,42233.0,0.162]
["bitfinex","BTCUSD",1642593897435,0.36022468,42234.0,42233.0,0.1618]
["bitfinex","BTCUSD",1642593897840,0.122536,42234.0,42233.0,0.1618]
["bitfinex","BTCUSD",1642593898037,0.7163,42236.0,42233.0,0.1618]
["bitfinex","BTCUSD",1642593898636,0.7163,42236.0,42233.0,0.1498]
["bitfinex","BTCUSD",1642593898637,0.7103,42236.0,42233.0,0.1498]
["bitfinex","BTCUSD",1642593899036,0.7153,42236.0,42233.0,0.27623151]
["bitfinex","BTCUSD",1642593899638,0.7153,42236.0,42233.0,0.39464751]
["bitfinex","BTCUSD",1642593900086,0.7103,42236.0,42233.0,0.38664751]
["bitfinex","BTCUSD",1642593900288,0.7103,42236.0,42234.0,0.382449]
["bitfinex","BTCUSD",1642593900498,0.7103,42236.0,42233.0,0.38664751]
["bitfinex","BTCUSD",1642593900886,0.7103,42236.0,42233.0,0.39464751]
["bitfinex","BTCUSD",1642593901287,0.7103,42236.0,42235.0,0.65]
["bitfinex","BTCUSD",1642593901493,0.7103,42236.0,42235.0,1.044289]
["bitfinex","BTCUSD",1642593902488,0.24344672,42241.0,42235.0,1.044289]
["bitfinex","BTCUSD",1642593902687,0.24344672,42241.0,42240.0,0.1498]
["bitfinex","BTCUSD",1642593902890,0.36434269,42249.0,42240.0,0.1498]
["bitfinex","BTCUSD",1642593903191,0.36434269,42249.0,42247.0,0.1498]
["bitfinex","BTCUSD",1642593903192,0.7271901,42248.0,42247.0,0.1498]
["bitfinex","BTCUSD",1642593903390,2.4,42247.0,42237.0,0.118414]
["bitfinex","BTCUSD",1642593903589,0.00127079,42242.0,42235.0,0.007]
["bitfinex","BTCUSD",1642593903840,0.21389734,42240.0,42235.0,0.007]
["bitfinex","BTCUSD",1642593904040,0.122536,42239.0,42235.0,0.007]
["bitfinex","BTCUSD",1642593904244,0.41179207,42238.0,42228.0,0.071068]
["bitfinex","BTCUSD",1642593904543,0.18402949,42229.0,42228.0,0.0592253]
["bitfinex","BTCUSD",1642593904943,0.18402949,42229.0,42228.0,0.0842253]
["bitfinex","BTCUSD",1642593905139,0.18402949,42229.0,42228.0,0.6342253]
["bitfinex","BTCUSD",1642593905341,0.18402949,42229.0,42228.0,0.466677]
["bitfinex","BTCUSD",1642593905742,0.19769201,42235.0,42228.0,0.441677]
["bitfinex","BTCUSD",1642593905939,0.19769201,42235.0,42228.0,0.059228]
["bitfinex","BTCUSD",1642593906141,0.19769201,42235.0,42228.0,0.034228]
["bitfinex","BTCUSD",1642593906339,0.19769201,42235.0,42229.0,0.00120913]
["bitfinex","BTCUSD",1642593906546,0.36373621,42234.0,42229.0,0.00120913]
["bitfinex","BTCUSD",1642593906746,0.22090791,42232.0,42229.0,0.00120913]
["bitfinex","BTCUSD",1642593906942,0.36534591,42230.0,42229.0,0.00120913]
["bitfinex","BTCUSD",1642593907140,1.68788191,42230.0,42229.0,0.00120913]
["bitfinex","BTCUSD",1642593907342,1.68788191,42230.0,42228.0,0.018]
["bitfinex","BTCUSD",1642593907597,1.68788191,42230.0,42227.0,0.00120917]
["bitfinex","BTCUSD",1642593907598,1.98,42228.0,42227.0,0.00120917]
["bitfinex","BTCUSD",1642593907807,2.35091039,42228.0,42227.0,0.00120917]
["bitfinex","BTCUSD",1642593907991,2.35091039,42228.0,42218.0,0.54678211]
["bitfinex","BTCUSD",1642593907992,2.196136,42228.0,42218.0,0.54678211]
["bitfinex","BTCUSD",1642593908191,0.122536,42227.0,42218.0,0.42830311]
["bitfinex","BTCUSD",1642593908391,0.0436,42226.0,42218.0,0.42830311]
["bitfinex","BTCUSD",1642593908591,0.00123675,42224.0,42218.0,0.42830311]
["bitfinex","BTCUSD",1642593908789,0.181787,42223.0,42218.0,0.42830311]
["bitfinex","BTCUSD",1642593908991,0.3364108,42220.0,42218.0,0.43730311]
["bitfinex","BTCUSD",1642593909290,0.122536,42219.0,42218.0,0.43730311]
["bitfinex","BTCUSD",1642593909691,0.122536,42219.0,42218.0,0.43230311]
["bitfinex","BTCUSD",1642593910192,0.00123675,42224.0,42218.0,0.54177811]
["bitfinex","BTCUSD",1642593910593,0.1972718,42219.0,42218.0,0.42330311]
["bitfinex","BTCUSD",1642593911190,0.1972718,42219.0,42218.0,0.54177851]
["bitfinex","BTCUSD",1642593913038,0.2052718,42219.0,42218.0,0.54177851]
["bitfinex","BTCUSD",1642593913835,0.2052718,42219.0,42218.0,0.42330311]
["bitfinex","BTCUSD",1642593914235,0.1972718,42219.0,42218.0,0.42330311]
["bitfinex","BTCUSD",1642593915083,0.2072718,42219.0,42218.0,0.42330311]
["bitfinex","BTCUSD",1642593915884,0.3008718,42219.0,42218.0,0.42330311]
["bitfinex","BTCUSD",1642593916085,2.9008718,42219.0,42218.0,0.42330311]
["bitfinex","BTCUSD",1642593916288,3.0234078,42219.0,42218.0,0.42330311]
["bitfinex","BTCUSD",1642593916486,3.40779171,42219.0,42218.0,0.42330311]
["bitfinex","BTCUSD",1642593916685,0.75779171,42219.0,42218.0,0.42330311]
["bitfinex","BTCUSD",1642593916886,1.12836426,42219.0,42218.0,0.42330311]
["bitfinex","BTCUSD",1642593917086,1.12836426,42219.0,42218.0,0.32330311]
["bitfinex","BTCUSD",1642593917087,2.65279171,42219.0,42218.0,0.32330311]
["bitfinex","BTCUSD",1642593917286,3.07565177,42217.0,42216.0,0.0011629]
["bitfinex","BTCUSD",1642593917485,3.24299176,42217.0,42216.0,0.0011629]
["bitfinex","BTCUSD",1642593917688,3.29299176,42217.0,42216.0,0.0011629]
["bitfinex","BTCUSD",1642593918085,3.29299176,42217.0,42207.0,0.1185134]
["bitfinex","BTCUSD",1642593918086,1.54299176,42217.0,42207.0,0.1185134]
["bitfinex","BTCUSD",1642593918291,0.059259,42215.0,42214.0,0.00116294]
["bitfinex","BTCUSD",1642593918487,0.59866076,42215.0,42214.0,0.00116294]
["bitfinex","BTCUSD",1642593918946,0.60566076,42215.0,42214.0,0.00116294]
["bitfinex","BTCUSD",1642593919140,1.038795,42215.0,42214.0,0.00116294]
["bitfinex","BTCUSD",1642593919339,1.038795,42215.0,42209.0,0.118511]
["bitfinex","BTCUSD",1642593919546,1.42820544,42215.0,42212.0,0.00116297]
["bitfinex","BTCUSD",1642593920142,1.42120544,42215.0,42212.0,0.00116297]
["bitfinex","BTCUSD",1642593920338,1.031795,42215.0,42212.0,0.00116297]
["bitfinex","BTCUSD",1642593920543,1.031795,42215.0,42211.0,0.05925834]
["bitfinex","BTCUSD",1642593920544,0.181795,42215.0,42211.0,0.05925834]
["bitfinex","BTCUSD",1642593920742,0.1972718,42219.0,42212.0,0.5397136]
["bitfinex","BTCUSD",1642593920941,0.013,42215.0,42212.0,0.5397136]
["bitfinex","BTCUSD",1642593921142,0.013,42215.0,42213.0,0.44168987]
["bitfinex","BTCUSD",1642593921341,0.013,42215.0,42214.0,2.21879462]
["bitfinex","BTCUSD",1642593921569,0.013,42215.0,42214.0,0.382449]
["bitfinex","BTCUSD",1642593922141,0.1972718,42219.0,42214.0,1.232449]
["bitfinex","BTCUSD",1642593922340,0.1972718,42219.0,42216.0,0.05923653]
["bitfinex","BTCUSD",1642593922597,0.1972718,42219.0,42217.0,0.382449]
["bitfinex","BTCUSD",1642593922996,0.1992718,42219.0,42218.0,0.382449]
["bitfinex","BTCUSD",1642593923196,0.1992718,42219.0,42216.0,0.12363304]
["bitfinex","BTCUSD",1642593923400,0.1992718,42219.0,42216.0,0.18287904]
["bitfinex","BTCUSD",1642593923697,0.1992718,42219.0,42216.0,0.12363304]
["bitfinex","BTCUSD",1642593924100,0.17407479,42218.0,42216.0,0.12247353]
["bitfinex","BTCUSD",1642593924298,0.17407479,42218.0,42216.0,0.11847353]
["bitfinex","BTCUSD",1642593924897,0.122536,42217.0,42216.0,0.11847353]
["bitfinex","BTCUSD",1642593925097,0.122536,42217.0,42216.0,0.059237]
["bitfinex","BTCUSD",1642593925496,0.17907479,42218.0,42216.0,0.059237]
["bitfinex","BTCUSD",1642593926333,0.17407479,42218.0,42216.0,0.059237]
["bitfinex","BTCUSD",1642593926640,0.23332479,42218.0,42215.0,0.11847305]
["bitfinex","BTCUSD",1642593926833,0.23332479,42218.0,42215.0,0.11963338]
["bitfinex","BTCUSD",1642593926834,0.122536,42217.0,42215.0,0.11963338]
["bitfinex","BTCUSD",1642593927434,1.34272703,42216.0,42215.0,0.11963338]
["bitfinex","BTCUSD",1642593927636,1.46526303,42216.0,42215.0,0.00116033]
["bitfinex","BTCUSD",1642593927836,1.46526303,42216.0,42211.0,0.059254]
["bitfinex","BTCUSD",1642593928033,1.46526303,42216.0,42213.0,0.00116017]
["bitfinex","BTCUSD",1642593928034,0.181791,42215.0,42213.0,0.00116017]
["bitfinex","BTCUSD",1642593928234,1.16162115,42214.0,42213.0,0.00116017]
["bitfinex","BTCUSD",1642593928434,1.28415715,42214.0,42213.0,0.06041366]
["bitfinex","BTCUSD",1642593928642,0.33415715,42214.0,42213.0,0.06041366]
["bitfinex","BTCUSD",1642593929036,0.33415715,42214.0,42213.0,0.05925349]
["bitfinex","BTCUSD",1642593929037,0.34115715,42214.0,42213.0,0.05925349]
["bitfinex","BTCUSD",1642593929240,0.21862115,42214.0,42213.0,0.05925349]
["bitfinex","BTCUSD",1642593930105,0.21862115,42214.0,42213.0,0.00925349]
["bitfinex","BTCUSD",1642593930508,0.00120139,42219.0,42213.0,0.00925349]
["bitfinex","BTCUSD",1642593930714,2.65377218,42236.0,42214.0,0.382449]
["bitfinex","BTCUSD",1642593930909,2.65377218,42236.0,42219.0,0.05923725]
["bitfinex","BTCUSD",1642593930910,0.00129859,42229.0,42219.0,0.05923725]
["bitfinex","BTCUSD",1642593931106,0.00129859,42229.0,42219.0,0.36064812]
["bitfinex","BTCUSD",1642593931305,0.00129859,42229.0,42214.0,0.36064812]
["bitfinex","BTCUSD",1642593931505,0.00129859,42229.0,42222.0,0.00116005]
["bitfinex","BTCUSD",1642593931706,0.23756138,42226.0,42222.0,0.00116005]
["bitfinex","BTCUSD",1642593931911,0.122536,42225.0,42222.0,0.00116005]
["bitfinex","BTCUSD",1642593932104,0.23756138,42226.0,42222.0,0.00116005]
["bitfinex","BTCUSD",1642593932505,0.23756138,42226.0,42221.0,0.17771026]
["bitfinex","BTCUSD",1642593932704,0.23756138,42226.0,42222.0,0.00116005]
["bitfinex","BTCUSD",1642593932905,0.23749364,42225.0,42222.0,0.00116005]
["bitfinex","BTCUSD",1642593933104,0.23749364,42225.0,42222.0,0.00216005]
["bitfinex","BTCUSD",1642593933508,0.61455939,42225.0,42222.0,0.00216005]
["bitfinex","BTCUSD",1642593933705,0.61455939,42225.0,42222.0,0.001]
["bitfinex","BTCUSD",1642593934134,0.61455939,42225.0,42221.0,0.39453449]
["bitfinex","BTCUSD",1642593934538,0.61455939,42225.0,42221.0,0.07987032]
["bitfinex","BTCUSD",1642593934834,0.61455939,42225.0,42221.0,0.13910558]
["bitfinex","BTCUSD",1642593935035,0.63655939,42225.0,42221.0,0.13894552]
["bitfinex","BTCUSD",1642593935236,0.25949364,42225.0,42221.0,0.14010556]
["bitfinex","BTCUSD",1642593936237,0.25949364,42225.0,42221.0,0.13794552]
["bitfinex","BTCUSD",1642593936537,0.23749364,42225.0,42221.0,0.13910556]
["bitfinex","BTCUSD",1642593937040,0.25949364,42225.0,42221.0,0.45224284]
["bitfinex","BTCUSD",1642593937337,0.25949364,42225.0,42221.0,0.4510828]
["bitfinex","BTCUSD",1642593937585,0.25949364,42225.0,42221.0,0.13974855]
["bitfinex","BTCUSD",1642593938188,0.25949364,42225.0,42221.0,0.13874855]
["bitfinex","BTCUSD",1642593938386,0.23749364,42225.0,42221.0,0.13874855]
["bitfinex","BTCUSD",1642593938588,0.23249364,42225.0,42221.0,0.13794552]
["bitfinex","BTCUSD",1642593938885,0.23249364,42225.0,42221.0,0.13910557]
["bitfinex","BTCUSD",1642593939088,0.25349364,42225.0,42221.0,0.14110557]
["bitfinex","BTCUSD",1642593939588,0.25349364,42225.0,42221.0,0.45093645]
["bitfinex","BTCUSD",1642593939786,0.25349364,42225.0,42221.0,0.45189457]
["bitfinex","BTCUSD",1642593939985,0.25349364,42225.0,42221.0,0.14110557]
["bitfinex","BTCUSD",1642593940187,0.25349364,42225.0,42221.0,0.45511378]
["bitfinex","BTCUSD",1642593940386,0.23249364,42225.0,42221.0,0.45311378]
["bitfinex","BTCUSD",1642593940786,0.23249364,42225.0,42221.0,0.13910557]
["bitfinex","BTCUSD",1642593940989,0.23249364,42225.0,42221.0,0.13794552]
["bitfinex","BTCUSD",1642593941187,0.24749364,42225.0,42221.0,0.14110557]
["bitfinex","BTCUSD",1642593941439,0.24749364,42225.0,42221.0,0.10110557]
["bitfinex","BTCUSD",1642593942344,0.23220853,42225.0,42221.0,0.09910557]
["bitfinex","BTCUSD",1642593943140,0.25220853,42225.0,42221.0,0.10110557]
["bitfinex","BTCUSD",1642593943341,0.25220853,42225.0,42221.0,0.4114117]
["bitfinex","BTCUSD",1642593943540,0.25220853,42225.0,42221.0,0.41257175]
["bitfinex","BTCUSD",1642593943740,0.25220853,42225.0,42221.0,0.10110557]
["bitfinex","BTCUSD",1642593944440,0.23220853,42225.0,42221.0,0.09910557]
["bitfinex","BTCUSD",1642593944640,0.23220853,42225.0,42221.0,0.09794552]
["bitfinex","BTCUSD",1642593944844,0.23220853,42225.0,42221.0,0.09910557]
["bitfinex","BTCUSD",1642593945088,0.25220853,42225.0,42221.0,0.10010557]
["bitfinex","BTCUSD",1642593945687,0.25220853,42225.0,42221.0,0.09894552]
["bitfinex","BTCUSD",1642593945887,0.25220853,42225.0,42221.0,0.10010557]
["bitfinex","BTCUSD",1642593946488,0.23220853,42225.0,42221.0,0.09910557]
["bitfinex","BTCUSD",1642593946887,0.23220853,42225.0,42221.0,0.09794552]
["bitfinex","BTCUSD",1642593947087,0.25320853,42225.0,42221.0,0.10010557]
["bitfinex","BTCUSD",1642593948090,0.25320853,42225.0,42221.0,0.41679226]
["bitfinex","BTCUSD",1642593948292,0.021,42225.0,42221.0,0.41795231]
["bitfinex","BTCUSD",1642593948492,0.021,42225.0,42222.0,0.382449]
["bitfinex","BTCUSD",1642593948939,0.00043936,42236.0,42227.0,0.059221]
["bitfinex","BTCUSD",1642593949139,0.00043936,42236.0,42230.0,0.0592099]
["bitfinex","BTCUSD",1642593949339,0.01,42239.0,42231.0,0.74049416]
["bitfinex","BTCUSD",1642593949539,0.01,42239.0,42231.0,0.75233416]
["bitfinex","BTCUSD",1642593949540,0.00043951,42236.0,42231.0,0.75233416]
["bitfinex","BTCUSD",1642593949740,0.00043951,42236.0,42231.0,0.394289]
["bitfinex","BTCUSD",1642593950146,0.22472406,42236.0,42233.0,0.05920901]
["bitfinex","BTCUSD",1642593950545,0.22472406,42236.0,42235.0,0.11841801]
["bitfinex","BTCUSD",1642593950546,0.16551505,42236.0,42235.0,0.11841801]
["bitfinex","BTCUSD",1642593951139,0.015,42236.0,42235.0,0.11841801]
["bitfinex","BTCUSD",1642593952341,0.40913957,42237.0,42236.0,0.11843739]
["bitfinex","BTCUSD",1642593952595,0.00129345,42243.0,42237.0,0.382449]
["bitfinex","BTCUSD",1642593952798,0.001,42247.0,42236.0,0.46449848]
["bitfinex","BTCUSD",1642593953190,0.001,42247.0,42236.0,0.46649848]
["bitfinex","BTCUSD",1642593953191,0.00035696,42242.0,42236.0,0.46649848]
["bitfinex","BTCUSD",1642593953393,0.00035696,42242.0,42237.0,0.382449]
["bitfinex","BTCUSD",1642593953792,0.00035696,42242.0,42238.0,0.01184]
["bitfinex","BTCUSD",1642593954096,0.001,42247.0,42240.0,1.36838976]
["bitfinex","BTCUSD",1642593954292,0.001,42247.0,42241.0,0.78507446]
["bitfinex","BTCUSD",1642593954491,0.001,42247.0,42242.0,0.01184]
["bitfinex","BTCUSD",1642593954691,0.001,42247.0,42243.0,0.382449]
["bitfinex","BTCUSD",1642593955296,0.001,42247.0,42243.0,0.441642]
["bitfinex","BTCUSD",1642593955493,0.001,42247.0,42244.0,0.01184]
["bitfinex","BTCUSD",1642593955693,0.001,42247.0,42245.0,0.382449]
["bitfinex","BTCUSD",1642593955895,0.001,42247.0,42245.0,0.56001582]
["bitfinex","BTCUSD",1642593956094,0.001,42247.0,42246.0,0.31583366]
["bitfinex","BTCUSD",1642593956337,0.001,42247.0,42246.0,0.69828266]
["bitfinex","BTCUSD",1642593956538,0.001,42247.0,42246.0,0.382449]
["bitfinex","BTCUSD",1642593957138,0.001,42251.0,42247.0,0.382449]
["bitfinex","BTCUSD",1642593957940,0.001,42251.0,42247.0,0.441635]
["bitfinex","BTCUSD",1642593958143,0.116986,42263.0,42249.0,0.00128675]
["bitfinex","BTCUSD",1642593958441,0.0021,42266.0,42249.0,0.00128675]
["bitfinex","BTCUSD",1642593958442,0.0021,42266.0,42264.0,0.00121516]
["bitfinex","BTCUSD",1642593958639,0.0021,42266.0,42264.0,0.06045516]
["bitfinex","BTCUSD",1642593958841,0.0021,42266.0,42264.0,0.4890214]
["bitfinex","BTCUSD",1642593959042,0.24227079,42267.0,42264.0,0.1065724]
["bitfinex","BTCUSD",1642593959242,0.37549904,42274.0,42264.0,0.1065724]
["bitfinex","BTCUSD",1642593959243,0.01,42265.0,42264.0,0.1095724]
["bitfinex","BTCUSD",1642593959839,0.01,42265.0,42264.0,0.0621724]
["bitfinex","BTCUSD",1642593960309,0.01,42265.0,42264.0,0.0591724]
["bitfinex","BTCUSD",1642593960514,0.61442002,42266.0,42264.0,0.0591724]
["bitfinex","BTCUSD",1642593960710,0.40049066,42266.0,42264.0,0.0591724]
["bitfinex","BTCUSD",1642593961107,0.012,42265.0,42264.0,0.0591724]
["bitfinex","BTCUSD",1642593962310,0.00053821,42267.0,42264.0,1.69403248]
["bitfinex","BTCUSD",1642593962509,0.00215252,42273.0,42264.0,1.3416214]
["bitfinex","BTCUSD",1642593962712,0.01,42279.0,42261.0,0.23668038]
["bitfinex","BTCUSD",1642593962713,0.001,42274.0,42263.0,0.35241108]
["bitfinex","BTCUSD",1642593962911,0.00060643,42267.0,42265.0,0.11832618]
["bitfinex","BTCUSD",1642593963115,0.01,42267.0,42266.0,0.142449]
["bitfinex","BTCUSD",1642593963711,0.00242536,42273.0,42267.0,2.35]
["bitfinex","BTCUSD",1642593963943,0.001,42274.0,42270.0,0.11958807]
["bitfinex","BTCUSD",1642593964141,0.001,42274.0,42271.0,0.38229]
["bitfinex","BTCUSD",1642593964539,0.001,42274.0,42271.0,0.441445]
["bitfinex","BTCUSD",1642593964942,0.001,42274.0,42271.0,0.059155]
["bitfinex","BTCUSD",1642593965241,0.001,42274.0,42272.0,0.38229]
["bitfinex","BTCUSD",1642593965440,0.001,42274.0,42273.0,0.01184]
["bitfinex","BTCUSD",1642593965642,0.001,42274.0,42273.0,0.38229]
["bitfinex","BTCUSD",1642593965840,0.001,42274.0,42271.0,0.11830923]
["bitfinex","BTCUSD",1642593966841,0.0021,42278.0,42271.0,0.11830923]
["bitfinex","BTCUSD",1642593966842,0.059156,42285.0,42273.0,2.6]
["bitfinex","BTCUSD",1642593967043,0.001,42291.0,42273.0,2.6]
["bitfinex","BTCUSD",1642593967044,0.001,42291.0,42283.0,0.00126687]
["bitfinex","BTCUSD",1642593967242,0.001,42291.0,42284.0,0.39413]
["bitfinex","BTCUSD",1642593967442,0.001,42291.0,42278.0,0.00122317]
["bitfinex","BTCUSD",1642593967688,0.001,42291.0,42281.0,0.177393]
["bitfinex","BTCUSD",1642593967689,0.21537876,42289.0,42281.0,0.177393]
["bitfinex","BTCUSD",1642593967890,0.22689392,42288.0,42281.0,0.177393]
["bitfinex","BTCUSD",1642593968092,0.22689392,42288.0,42285.0,0.059138]
["bitfinex","BTCUSD",1642593968293,0.362561,42287.0,42283.0,0.05914132]
["bitfinex","BTCUSD",1642593968594,0.362561,42287.0,42286.0,0.01]
["bitfinex","BTCUSD",1642593968988,0.60570029,42287.0,42286.0,0.01]
["bitfinex","BTCUSD",1642593969490,2.65570029,42287.0,42286.0,0.01]
["bitfinex","BTCUSD",1642593969692,2.05,42285.0,42278.0,0.11831175]
["bitfinex","BTCUSD",1642593969894,0.22224321,42273.0,42272.0,0.17745845]
["bitfinex","BTCUSD",1642593970296,0.21724321,42273.0,42272.0,0.17745845]
["bitfinex","BTCUSD",1642593970492,0.21724321,42273.0,42271.0,0.05916724]
["bitfinex","BTCUSD",1642593970795,0.60666809,42273.0,42271.0,0.05916724]
["bitfinex","BTCUSD",1642593971092,0.60666809,42273.0,42272.0,0.01]
["bitfinex","BTCUSD",1642593971738,0.96922909,42273.0,42272.0,0.01]
["bitfinex","BTCUSD",1642593972140,0.362561,42273.0,42272.0,0.01]
["bitfinex","BTCUSD",1642593972342,0.18999381,42274.0,42272.0,0.12832044]
["bitfinex","BTCUSD",1642593973239,0.41936964,42274.0,42272.0,0.12832044]
["bitfinex","BTCUSD",1642593974344,1.462561,42273.0,42272.0,0.12832044]
["bitfinex","BTCUSD",1642593974546,2.6,42272.0,42268.0,0.1183361]
["bitfinex","BTCUSD",1642593974748,0.41936964,42274.0,42260.0,1.1394]
["bitfinex","BTCUSD",1642593974749,0.21858933,42262.0,42260.0,0.42]
["bitfinex","BTCUSD",1642593974942,0.4030536,42262.0,42261.0,0.38229]
["bitfinex","BTCUSD",1642593975197,0.4030536,42262.0,42260.0,0.42]
["bitfinex","BTCUSD",1642593975395,0.4030536,42262.0,42256.0,0.467482]
["bitfinex","BTCUSD",1642593975594,0.4030536,42262.0,42257.0,0.500644]
["bitfinex","BTCUSD",1642593976098,0.4030536,42262.0,42261.0,0.001]
["bitfinex","BTCUSD",1642593977096,0.4080536,42262.0,42261.0,0.003]
["bitfinex","BTCUSD",1642593978497,0.18546427,42262.0,42261.0,0.001]
["bitfinex","BTCUSD",1642593978700,0.00126453,42269.0,42262.0,0.11834082]
["bitfinex","BTCUSD",1642593978947,0.00126453,42269.0,42264.0,0.11834298]
["bitfinex","BTCUSD",1642593979448,0.41671341,42265.0,42264.0,0.11834298]
["bitfinex","BTCUSD",1642593979649,0.41671341,42265.0,42264.0,0.1193931]
["bitfinex","BTCUSD",1642593979847,0.45844105,42266.0,42264.0,0.1193931]
["bitfinex","BTCUSD",1642593980249,0.00126453,42269.0,42264.0,0.1193931]
["bitfinex","BTCUSD",1642593980449,0.0474,42272.0,42264.0,0.1193931]
["bitfinex","BTCUSD",1642593980450,0.0474,42272.0,42264.0,0.29690442]
["bitfinex","BTCUSD",1642593980649,0.0474,42272.0,42264.0,0.2958543]
["bitfinex","BTCUSD",1642593980848,0.0474,42272.0,42266.0,0.059166]
["bitfinex","BTCUSD",1642593981049,0.39348499,42269.0,42266.0,0.059166]
["bitfinex","BTCUSD",1642593981256,0.39348499,42269.0,42264.0,0.23772585]
["bitfinex","BTCUSD",1642593981257,0.41873234,42268.0,42264.0,0.003]
["bitfinex","BTCUSD",1642593981458,0.409961,42267.0,42264.0,0.003]
["bitfinex","BTCUSD",1642593981649,0.0474,42267.0,42264.0,0.003]
["bitfinex","BTCUSD",1642593981851,0.39474184,42269.0,42264.0,0.12135383]
["bitfinex","BTCUSD",1642593982050,0.39474184,42269.0,42264.0,0.062174]
["bitfinex","BTCUSD",1642593982448,0.39474184,42269.0,42264.0,0.059174]
["bitfinex","BTCUSD",1642593982697,0.22415934,42266.0,42264.0,0.059174]
["bitfinex","BTCUSD",1642593982896,0.22415934,42266.0,42264.0,0.17751163]
["bitfinex","BTCUSD",1642593983297,0.22415934,42266.0,42264.0,0.18151163]
["bitfinex","BTCUSD",1642593983498,0.22415934,42266.0,42264.0,0.12233763]
["bitfinex","BTCUSD",1642593983699,0.22415934,42266.0,42264.0,0.004]
["bitfinex","BTCUSD",1642593983902,0.17779504,42260.0,42259.0,0.05889732]
["bitfinex","BTCUSD",1642593984300,0.17779504,42260.0,42253.0,0.35121522]
["bitfinex","BTCUSD",1642593984501,0.17779504,42260.0,42246.0,2.2448]
["bitfinex","BTCUSD",1642593984502,0.32756079,42255.0,42248.0,0.45121522]
["bitfinex","BTCUSD",1642593984699,0.32756079,42255.0,42248.0,0.1]
["bitfinex","BTCUSD",1642593984899,0.20097521,42250.0,42249.0,0.11838801]
["bitfinex","BTCUSD",1642593985099,0.20097521,42250.0,42249.0,1.36067801]
["bitfinex","BTCUSD",1642593985900,0.20097521,42250.0,42249.0,0.62251801]
["bitfinex","BTCUSD",1642593986344,0.20097521,42250.0,42249.0,1.47251801]
["bitfinex","BTCUSD",1642593987335,0.416,42260.0,42249.0,2.37751801]
["bitfinex","BTCUSD",1642593987538,0.4058834,42261.0,42252.0,0.11836961]
["bitfinex","BTCUSD",1642593987736,0.4058834,42261.0,42252.0,0.05918461]
["bitfinex","BTCUSD",1642593987935,0.40288422,42261.0,42252.0,0.05918461]
["bitfinex","BTCUSD",1642593988137,0.40288422,42261.0,42254.0,0.00120866]
["bitfinex","BTCUSD",1642593988335,0.19992776,42258.0,42254.0,0.00120866]
["bitfinex","BTCUSD",1642593988736,0.19992776,42258.0,42255.0,0.05918053]
["bitfinex","BTCUSD",1642593989337,0.20392776,42258.0,42255.0,0.05918053]
["bitfinex","BTCUSD",1642593989736,0.362561,42257.0,42255.0,0.05918053]
["bitfinex","BTCUSD",1642593990992,0.19992776,42258.0,42255.0,0.05918053]
["bitfinex","BTCUSD",1642593991291,0.19692776,42258.0,42255.0,0.05918053]
["bitfinex","BTCUSD",1642593992593,0.362561,42257.0,42255.0,0.05418053]
["bitfinex","BTCUSD",1642593993193,0.362561,42257.0,42254.0,0.00120866]
["bitfinex","BTCUSD",1642593993393,0.362561,42257.0,42255.0,0.004]
["bitfinex","BTCUSD",1642593994439,0.362561,42257.0,42254.0,0.00120867]
["bitfinex","BTCUSD",1642593994440,1.9,42256.0,42254.0,0.00120867]
["bitfinex","BTCUSD",1642593994740,0.67929603,42257.0,42254.0,0.00120867]
["bitfinex","BTCUSD",1642593994741,2.812561,42255.0,42254.0,0.00120867]
["bitfinex","BTCUSD",1642593994939,0.362561,42255.0,42254.0,0.00120867]
["bitfinex","BTCUSD",1642593995140,0.362561,42255.0,42252.0,0.06]
["bitfinex","BTCUSD",1642593995342,0.362561,42255.0,42249.0,0.0012087]
["bitfinex","BTCUSD",1642593995547,1.95447384,42250.0,42249.0,0.0012087]
["bitfinex","BTCUSD",1642593995742,2.31703484,42250.0,42249.0,0.0012087]
["bitfinex","BTCUSD",1642593996343,1.16703484,42250.0,42249.0,0.0012087]
["bitfinex","BTCUSD",1642593996546,0.90743117,42250.0,42249.0,0.0012087]
["bitfinex","BTCUSD",1642593996749,0.84822217,42250.0,42249.0,0.0012087]
["bitfinex","BTCUSD",1642593997342,0.85322217,42250.0,42249.0,0.0012087]
["bitfinex","BTCUSD",1642593998000,1.09322217,42250.0,42249.0,0.0012087]
["bitfinex","BTCUSD",1642593998195,0.8408778,42250.0,42249.0,0.0012087]
["bitfinex","BTCUSD",1642593998398,0.4783168,42250.0,42249.0,0.0012087]
["bitfinex","BTCUSD",1642593998602,0.4733168,42250.0,42249.0,0.0012087]
["bitfinex","BTCUSD",1642593999299,0.4763168,42250.0,42249.0,0.0182087]
["bitfinex","BTCUSD",1642593999696,0.8388778,42250.0,42249.0,0.0182087]
["bitfinex","BTCUSD",1642594000396,0.83859297,42250.0,42249.0,0.0182087]
["bitfinex","BTCUSD",1642594000600,0.83559297,42250.0,42249.0,0.0012087]
["bitfinex","BTCUSD",1642594001440,0.83759297,42250.0,42249.0,0.0112087]
["bitfinex","BTCUSD",1642594001843,0.83759297,42250.0,42249.0,0.0062087]
["bitfinex","BTCUSD",1642594002440,1.10054102,42250.0,42249.0,0.0062087]
["bitfinex","BTCUSD",1642594002643,1.962561,42249.0,42235.0,0.26286961]
["bitfinex","BTCUSD",1642594002841,1.962561,42249.0,42239.0,0.50663612]
["bitfinex","BTCUSD",1642594002842,0.19815399,42240.0,42239.0,0.50663612]
["bitfinex","BTCUSD",1642594003041,0.19815399,42240.0,42239.0,0.89892612]
["bitfinex","BTCUSD",1642594003242,0.43553942,42240.0,42239.0,0.39712612]
["bitfinex","BTCUSD",1642594003442,0.23738543,42240.0,42239.0,0.01]
["bitfinex","BTCUSD",1642594003645,0.247,42250.0,42239.0,0.14024664]
["bitfinex","BTCUSD",1642594003646,0.007,42250.0,42239.0,0.14024664]
["bitfinex","BTCUSD",1642594003843,0.007,42250.0,42242.0,0.059194]
["bitfinex","BTCUSD",1642594004041,0.007,42250.0,42243.0,0.38229]
["bitfinex","BTCUSD",1642594004240,0.007,42250.0,42243.0,0.01184]
["bitfinex","BTCUSD",1642594004445,0.22497251,42248.0,42243.0,0.01184]
["bitfinex","BTCUSD",1642594004641,0.22497251,42248.0,42245.0,0.059189]
["bitfinex","BTCUSD",1642594004842,0.23217926,42246.0,42245.0,0.059189]
["bitfinex","BTCUSD",1642594005291,0.23217926,42246.0,42245.0,0.004]
["bitfinex","BTCUSD",1642594005892,0.48636501,42246.0,42245.0,0.004]
["bitfinex","BTCUSD",1642594006092,0.84892601,42246.0,42245.0,0.004]
["bitfinex","BTCUSD",1642594006293,1.23869149,42246.0,42245.0,0.004]
["bitfinex","BTCUSD",1642594006691,1.23869149,42246.0,42244.0,0.059189]
["bitfinex","BTCUSD",1642594006891,0.362561,42245.0,42244.0,0.059189]
["bitfinex","BTCUSD",1642594007492,0.362561,42245.0,42243.0,0.00120889]
["bitfinex","BTCUSD",1642594007891,0.49136501,42246.0,42243.0,0.00120889]
["bitfinex","BTCUSD",1642594008093,0.24,42245.0,42243.0,0.00120889]
["bitfinex","BTCUSD",1642594008291,0.24,42245.0,42242.0,0.11841271]
["bitfinex","BTCUSD",1642594008493,0.24,42245.0,42242.0,0.11962161]
["bitfinex","BTCUSD",1642594008695,0.33185866,42244.0,42242.0,0.11962161]
["bitfinex","BTCUSD",1642594008941,1.362561,42243.0,42242.0,0.11962161]
["bitfinex","BTCUSD",1642594009140,0.362561,42243.0,42242.0,0.11962161]
["bitfinex","BTCUSD",1642594009340,0.24,42245.0,42242.0,0.12062161]
["bitfinex","BTCUSD",1642594009341,0.249,42245.0,42242.0,0.12062161]
["bitfinex","BTCUSD",1642594009539,0.249,42245.0,42242.0,0.11941271]
["bitfinex","BTCUSD",1642594009540,0.362561,42244.0,42242.0,0.11941271]
["bitfinex","BTCUSD",1642594010140,0.249,42245.0,42242.0,0.11941271]
["bitfinex","BTCUSD",1642594010341,0.362561,42244.0,42242.0,0.11941271]
["bitfinex","BTCUSD",1642594010543,0.249,42245.0,42242.0,0.11941271]
["bitfinex","BTCUSD",1642594010544,0.24,42245.0,42243.0,0.1184]
["bitfinex","BTCUSD",1642594011341,0.248,42245.0,42243.0,0.1214]
["bitfinex","BTCUSD",1642594011942,0.248,42245.0,42243.0,0.1164]
["bitfinex","BTCUSD",1642594012586,0.24,42245.0,42243.0,0.1134]
["bitfinex","BTCUSD",1642594013385,0.24,42245.0,42243.0,0.1194]
["bitfinex","BTCUSD",1642594014587,0.24,42245.0,42243.0,0.1134]
["bitfinex","BTCUSD",1642594015388,0.242,42245.0,42243.0,0.1204]
["bitfinex","BTCUSD",1642594015790,0.63000872,42245.0,42243.0,0.1204]
["bitfinex","BTCUSD",1642594015990,0.362561,42244.0,42243.0,0.1204]
["bitfinex","BTCUSD",1642594016642,0.362561,42244.0,42243.0,0.1134]
["bitfinex","BTCUSD",1642594017443,0.368561,42244.0,42243.0,0.1164]
["bitfinex","BTCUSD",1642594018245,0.72076604,42244.0,42243.0,0.003]
["bitfinex","BTCUSD",1642594018446,0.368561,42244.0,42243.0,0.003]
["bitfinex","BTCUSD",1642594018646,0.362561,42244.0,42242.0,0.05920471]
["bitfinex","BTCUSD",1642594019046,0.362561,42244.0,42240.0,0.11841619]
["bitfinex","BTCUSD",1642594019246,0.62800872,42245.0,42241.0,0.00120892]
["bitfinex","BTCUSD",1642594019448,0.72319788,42244.0,42242.0,0.001]
["bitfinex","BTCUSD",1642594019650,0.72319788,42244.0,42239.0,0.01]
["bitfinex","BTCUSD",1642594019651,1.6,42242.0,42239.0,0.01]
["bitfinex","BTCUSD",1642594019850,0.362561,42241.0,42239.0,0.01]
["bitfinex","BTCUSD",1642594021406,0.003,42241.0,42239.0,0.01]
["bitfinex","BTCUSD",1642594022707,0.3535935,42243.0,42239.0,0.01]
["bitfinex","BTCUSD",1642594022908,0.362561,42242.0,42239.0,0.01]
["bitfinex","BTCUSD",1642594023405,0.001,42241.0,42239.0,0.01]
["bitfinex","BTCUSD",1642594024941,0.33699244,42244.0,42239.0,0.01]
["bitfinex","BTCUSD",1642594025146,0.362561,42243.0,42239.0,0.01]
["bitfinex","BTCUSD",1642594025343,0.001,42241.0,42239.0,0.01]
["bitfinex","BTCUSD",1642594027345,0.001,42241.0,42239.0,0.06920776]
["bitfinex","BTCUSD",1642594027791,1.4,42240.0,42237.0,0.00121343]
["bitfinex","BTCUSD",1642594027991,0.6211018,42239.0,42237.0,0.00121343]
["bitfinex","BTCUSD",1642594028391,0.41960143,42238.0,42237.0,0.00121343]
["bitfinex","BTCUSD",1642594028592,0.45880617,42239.0,42237.0,0.00121343]
["bitfinex","BTCUSD",1642594028791,0.45880617,42239.0,42233.0,0.1]
["bitfinex","BTCUSD",1642594028996,0.50240617,42239.0,42233.0,0.1]
["bitfinex","BTCUSD",1642594029390,0.50340617,42239.0,42233.0,0.1]
["bitfinex","BTCUSD",1642594029791,0.50340617,42239.0,42236.0,0.059219]
["bitfinex","BTCUSD",1642594030592,0.50240617,42239.0,42236.0,0.059219]
["bitfinex","BTCUSD",1642594030795,0.34187232,42238.0,42236.0,0.11842853]
["bitfinex","BTCUSD",1642594030994,0.34187232,42238.0,42236.0,0.059219]
["bitfinex","BTCUSD",1642594033351,0.34487232,42238.0,42236.0,0.059219]
["bitfinex","BTCUSD",1642594034146,0.67828224,42238.0,42236.0,0.059219]
["bitfinex","BTCUSD",1642594034449,0.34487232,42238.0,42236.0,0.059218]
["bitfinex","BTCUSD",1642594034648,0.34187232,42238.0,42236.0,0.059218]
["bitfinex","BTCUSD",1642594035392,0.34487232,42238.0,42236.0,0.059218]
["bitfinex","BTCUSD",1642594035593,0.362561,42237.0,42236.0,0.1184288]
["bitfinex","BTCUSD",1642594036292,0.362561,42237.0,42236.0,0.059218]
["bitfinex","BTCUSD",1642594037393,0.363561,42237.0,42236.0,0.059218]
["bitfinex","BTCUSD",1642594037594,0.001,42237.0,42236.0,0.059218]
["bitfinex","BTCUSD",1642594038852,0.001,42237.0,42234.0,0.11964005]
["bitfinex","BTCUSD",1642594038853,0.35676771,42237.0,42234.0,0.11964005]
["bitfinex","BTCUSD",1642594039046,0.35943675,42238.0,42234.0,0.00120905]
["bitfinex","BTCUSD",1642594039346,0.059222,42237.0,42234.0,0.00120905]
["bitfinex","BTCUSD",1642594039547,0.063222,42237.0,42231.0,0.01]
["bitfinex","BTCUSD",1642594039848,0.063222,42237.0,42234.0,0.00120906]
["bitfinex","BTCUSD",1642594039849,0.34069406,42236.0,42234.0,0.00120906]
["bitfinex","BTCUSD",1642594040047,2.51027064,42235.0,42234.0,0.00120906]
["bitfinex","BTCUSD",1642594040547,2.51027064,42235.0,42225.0,0.00483721]
["bitfinex","BTCUSD",1642594040548,0.42179,42232.0,42225.0,0.00483721]
["bitfinex","BTCUSD",1642594040750,0.61513285,42231.0,42224.0,0.059228]
["bitfinex","BTCUSD",1642594040948,0.362561,42230.0,42222.0,0.168457]
["bitfinex","BTCUSD",1642594041158,0.23512248,42223.0,42222.0,0.118457]
["bitfinex","BTCUSD",1642594041756,0.1934323,42230.0,42222.0,0.118457]
["bitfinex","BTCUSD",1642594042148,0.1934323,42230.0,42223.0,0.31106326]
["bitfinex","BTCUSD",1642594042594,0.1934323,42230.0,42223.0,0.0592213]
["bitfinex","BTCUSD",1642594042796,0.44077351,42230.0,42224.0,0.059221]
["bitfinex","BTCUSD",1642594042996,0.49077351,42230.0,42224.0,0.059221]
["bitfinex","BTCUSD",1642594043203,0.49077351,42230.0,42224.0,0.00081118]
["bitfinex","BTCUSD",1642594043204,0.00123583,42227.0,42224.0,0.00081118]
["bitfinex","BTCUSD",1642594043994,0.00123583,42227.0,42224.0,0.06004218]
["bitfinex","BTCUSD",1642594044195,0.25034121,42230.0,42224.0,0.059231]
["bitfinex","BTCUSD",1642594044400,0.003,42230.0,42225.0,0.3306656]
["bitfinex","BTCUSD",1642594044598,0.003,42230.0,42225.0,0.38988232]
["bitfinex","BTCUSD",1642594044793,0.003,42230.0,42224.0,0.059231]
["bitfinex","BTCUSD",1642594044794,0.00129596,42233.0,42229.0,0.01]
["bitfinex","BTCUSD",1642594044996,0.362561,42232.0,42229.0,0.01]
["bitfinex","BTCUSD",1642594045195,0.23893722,42231.0,42229.0,0.01]
["bitfinex","BTCUSD",1642594045397,0.362561,42230.0,42229.0,0.01]
["bitfinex","BTCUSD",1642594047145,0.72502553,42230.0,42229.0,0.01]
["bitfinex","BTCUSD",1642594047353,0.512561,42230.0,42229.0,0.01]
["bitfinex","BTCUSD",1642594047551,3.115561,42230.0,42229.0,0.01]
["bitfinex","BTCUSD",1642594048747,3.115561,42230.0,42229.0,0.0055]
["bitfinex","BTCUSD",1642594048748,0.512561,42230.0,42229.0,0.0055]
["bitfinex","BTCUSD",1642594048950,0.51382413,42230.0,42229.0,0.0055]
["bitfinex","BTCUSD",1642594049147,0.51382413,42230.0,42219.0,0.118465]
["bitfinex","BTCUSD",1642594049148,0.30114464,42225.0,42219.0,0.118465]
["bitfinex","BTCUSD",1642594049347,0.30114464,42225.0,42221.0,0.00483745]
["bitfinex","BTCUSD",1642594049348,0.2368807,42224.0,42221.0,0.00483745]
["bitfinex","BTCUSD",1642594049549,0.362561,42223.0,42221.0,0.00483745]
["bitfinex","BTCUSD",1642594049750,2.96130708,42222.0,42221.0,0.00483745]
["bitfinex","BTCUSD",1642594049950,3.32386808,42222.0,42221.0,0.00483745]
["bitfinex","BTCUSD",1642594050196,3.52093554,42222.0,42210.0,0.42]
["bitfinex","BTCUSD",1642594050392,1.83872865,42221.0,42219.0,0.00120934]
["bitfinex","BTCUSD",1642594050591,0.5716264,42220.0,42219.0,0.00120934]
["bitfinex","BTCUSD",1642594050992,0.6216264,42220.0,42219.0,0.00120934]
["bitfinex","BTCUSD",1642594051494,0.6848704,42220.0,42206.0,1.2291828]
["bitfinex","BTCUSD",1642594051695,0.6848704,42220.0,42207.0,0.118495]
["bitfinex","BTCUSD",1642594051696,0.21551379,42210.0,42207.0,0.118495]
["bitfinex","BTCUSD",1642594051891,0.054,42220.0,42207.0,0.118495]
["bitfinex","BTCUSD",1642594052290,0.004,42220.0,42207.0,0.118495]
["bitfinex","BTCUSD",1642594052490,0.004,42220.0,42208.0,0.3306656]
["bitfinex","BTCUSD",1642594052791,0.00713798,42215.0,42208.0,0.3306656]
["bitfinex","BTCUSD",1642594053599,0.00713798,42215.0,42209.0,0.05924238]
["bitfinex","BTCUSD",1642594053842,0.00713798,42215.0,42209.0,0.11848838]
["bitfinex","BTCUSD",1642594054045,0.00713798,42215.0,42209.0,0.11969791]
["bitfinex","BTCUSD",1642594054942,0.00713798,42215.0,42209.0,0.06045553]
["bitfinex","BTCUSD",1642594055141,0.00713798,42215.0,42209.0,0.059246]
["bitfinex","BTCUSD",1642594055340,0.00713798,42215.0,42211.0,0.059242]
["bitfinex","BTCUSD",1642594055542,0.00813798,42215.0,42211.0,0.059242]
["bitfinex","BTCUSD",1642594056142,0.00813798,42215.0,42212.0,0.3306656]
["bitfinex","BTCUSD",1642594056143,0.001,42215.0,42212.0,0.3306656]
["bitfinex","BTCUSD",1642594056441,0.001,42215.0,42211.0,0.0604515]
["bitfinex","BTCUSD",1642594056839,0.18618176,42217.0,42211.0,0.0604515]
["bitfinex","BTCUSD",1642594057041,0.31501545,42216.0,42211.0,0.0604515]
["bitfinex","BTCUSD",1642594057605,0.31501545,42216.0,42211.0,0.06045149]
["bitfinex","BTCUSD",1642594057806,0.36501545,42216.0,42211.0,0.06045149]
["bitfinex","BTCUSD",1642594058006,0.21480313,42215.0,42211.0,0.06045149]
["bitfinex","BTCUSD",1642594058609,0.21480313,42215.0,42211.0,0.059242]
["bitfinex","BTCUSD",1642594058807,0.21480313,42215.0,42211.0,0.0604515]
["bitfinex","BTCUSD",1642594059209,0.50260389,42215.0,42211.0,0.0604515]
["bitfinex","BTCUSD",1642594059407,0.74260389,42215.0,42211.0,0.0604515]
["bitfinex","BTCUSD",1642594059608,0.00129029,42213.0,42206.0,0.118497]
["bitfinex","BTCUSD",1642594059814,0.91987509,42206.0,42201.0,0.4306656]
["bitfinex","BTCUSD",1642594060008,0.91987509,42206.0,42201.0,0.1]
["bitfinex","BTCUSD",1642594060009,0.21987509,42206.0,42201.0,0.1]
["bitfinex","BTCUSD",1642594060209,0.21987509,42206.0,42204.0,0.059256]
["bitfinex","BTCUSD",1642594060611,0.79650937,42206.0,42204.0,0.059256]
["bitfinex","BTCUSD",1642594060814,0.362561,42205.0,42201.0,0.118511]
["bitfinex","BTCUSD",1642594061010,0.79650937,42206.0,42201.0,0.118511]
["bitfinex","BTCUSD",1642594061209,0.79650937,42206.0,42197.0,0.05925639]
["bitfinex","BTCUSD",1642594061210,0.3306656,42205.0,42197.0,0.11852]
["bitfinex","BTCUSD",1642594061462,0.3306656,42205.0,42194.0,0.05]
["bitfinex","BTCUSD",1642594061463,0.22144896,42195.0,42194.0,0.05]
["bitfinex","BTCUSD",1642594062049,0.22144896,42195.0,42192.0,0.1]
["bitfinex","BTCUSD",1642594062251,0.22144896,42195.0,42192.0,0.09]
["bitfinex","BTCUSD",1642594062549,0.41803458,42198.0,42192.0,0.09080877]
["bitfinex","BTCUSD",1642594062754,0.0474,42201.0,42192.0,0.00080877]
["bitfinex","BTCUSD",1642594063352,0.0474,42201.0,42192.0,0.06008277]
["bitfinex","BTCUSD",1642594063550,0.0474,42201.0,42192.0,0.118534]
["bitfinex","BTCUSD",1642594063850,0.0474,42201.0,42194.0,0.11972281]
["bitfinex","BTCUSD",1642594064051,0.0474,42201.0,42195.0,0.05925675]
["bitfinex","BTCUSD",1642594064456,0.0474,42201.0,42195.0,0.11851375]
["bitfinex","BTCUSD",1642594064851,0.0474,42201.0,42196.0,0.00120978]
["bitfinex","BTCUSD",1642594065498,0.0474,42201.0,42196.0,0.01420978]
["bitfinex","BTCUSD",1642594065800,0.362561,42200.0,42196.0,0.01420978]
["bitfinex","BTCUSD",1642594065998,0.362561,42200.0,42196.0,0.01420977]
["bitfinex","BTCUSD",1642594066198,0.69286404,42200.0,42194.0,0.07352036]
["bitfinex","BTCUSD",1642594066598,0.23425616,42195.0,42194.0,0.07352036]
["bitfinex","BTCUSD",1642594067600,0.60081716,42195.0,42192.0,0.059273]
["bitfinex","BTCUSD",1642594067803,0.362561,42194.0,42192.0,0.059273]
["bitfinex","BTCUSD",1642594068600,0.362561,42194.0,42192.0,0.059272]
["bitfinex","BTCUSD",1642594069654,0.366561,42194.0,42191.0,0.01]
["bitfinex","BTCUSD",1642594069848,0.93789431,42194.0,42191.0,0.01]
["bitfinex","BTCUSD",1642594070047,0.98789431,42194.0,42191.0,0.01]
["bitfinex","BTCUSD",1642594070249,0.93789431,42194.0,42191.0,0.01]
["bitfinex","BTCUSD",1642594070449,0.93789431,42194.0,42181.0,0.11854816]
["bitfinex","BTCUSD",1642594070450,2.6,42192.0,42181.0,0.11854816]
["bitfinex","BTCUSD",1642594070658,2.6,42192.0,42175.0,0.287073]
["bitfinex","BTCUSD",1642594070659,0.56579182,42182.0,42175.0,0.287073]
["bitfinex","BTCUSD",1642594070851,0.22954712,42182.0,42175.0,0.05]
["bitfinex","BTCUSD",1642594071252,0.22833503,42182.0,42176.0,0.32540668]
["bitfinex","BTCUSD",1642594071455,0.22833503,42182.0,42175.0,0.05]
["bitfinex","BTCUSD",1642594071649,0.23233503,42182.0,42175.0,0.05]
["bitfinex","BTCUSD",1642594072052,0.23233503,42182.0,42176.0,0.00121015]
["bitfinex","BTCUSD",1642594072451,0.23226503,42182.0,42177.0,0.059165]
["bitfinex","BTCUSD",1642594073011,0.0474,42183.0,42177.0,0.059165]
["bitfinex","BTCUSD",1642594073210,0.0474,42183.0,42178.0,0.29633114]
["bitfinex","BTCUSD",1642594073407,0.0474,42189.0,42184.0,0.05927]
["bitfinex","BTCUSD",1642594073606,0.00120259,42194.0,42185.0,0.33385293]
["bitfinex","BTCUSD",1642594073806,0.18338813,42197.0,42185.0,0.33385293]
["bitfinex","BTCUSD",1642594074004,0.19239322,42196.0,42185.0,0.33385293]
["bitfinex","BTCUSD",1642594074208,0.00129587,42199.0,42185.0,0.43385293]
["bitfinex","BTCUSD",1642594074410,0.00054777,42206.0,42189.0,0.00120992]
["bitfinex","BTCUSD",1642594074606,0.00054777,42206.0,42190.0,0.60351535]
["bitfinex","BTCUSD",1642594074809,0.00054777,42206.0,42197.0,0.177733]
["bitfinex","BTCUSD",1642594075007,0.00054777,42206.0,42198.0,0.999207]
["bitfinex","BTCUSD",1642594075309,0.00054777,42206.0,42198.0,0.6164]
["bitfinex","BTCUSD",1642594075310,0.23660525,42201.0,42198.0,0.6164]
["bitfinex","BTCUSD",1642594075607,0.23005633,42205.0,42200.0,0.059245]
["bitfinex","BTCUSD",1642594076443,0.32258133,42201.0,42200.0,0.059245]
["bitfinex","BTCUSD",1642594076643,0.34604515,42208.0,42197.0,0.025]
["bitfinex","BTCUSD",1642594076847,0.19322233,42198.0,42195.0,0.44485372]
["bitfinex","BTCUSD",1642594077043,0.00054802,42206.0,42195.0,0.32632872]
["bitfinex","BTCUSD",1642594077446,0.23455252,42200.0,42195.0,0.32632872]
["bitfinex","BTCUSD",1642594077643,0.23455252,42200.0,42195.0,0.033]
["bitfinex","BTCUSD",1642594078144,0.2176958,42196.0,42195.0,0.151524]
["bitfinex","BTCUSD",1642594078343,0.2176958,42196.0,42195.0,0.033]
["bitfinex","BTCUSD",1642594078542,0.2173358,42196.0,42195.0,0.033]
["bitfinex","BTCUSD",1642594078741,0.2092658,42196.0,42194.0,0.00120984]
["bitfinex","BTCUSD",1642594079144,0.2092658,42196.0,42190.0,0.059276]
["bitfinex","BTCUSD",1642594079145,0.62691886,42196.0,42190.0,0.059276]
["bitfinex","BTCUSD",1642594079346,0.62313886,42196.0,42193.0,0.00120984]
["bitfinex","BTCUSD",1642594079545,0.382807,42195.0,42194.0,0.016]
["bitfinex","BTCUSD",1642594080405,0.382807,42195.0,42178.0,0.05]
["bitfinex","BTCUSD",1642594080406,0.1923089,42179.0,42178.0,0.05]
["bitfinex","BTCUSD",1642594080601,0.382807,42179.0,42178.0,0.05]
["bitfinex","BTCUSD",1642594080798,0.00125872,42184.0,42173.0,0.32426142]
["bitfinex","BTCUSD",1642594081002,0.00125872,42184.0,42174.0,0.382807]
["bitfinex","BTCUSD",1642594081198,0.00125872,42184.0,42173.0,0.37426142]
["bitfinex","BTCUSD",1642594081398,0.00125872,42184.0,42173.0,0.59467103]
["bitfinex","BTCUSD",1642594081600,0.00125872,42184.0,42177.0,0.118577]
["bitfinex","BTCUSD",1642594081800,0.20491945,42186.0,42177.0,0.118577]
["bitfinex","BTCUSD",1642594082197,0.42178454,42189.0,42177.0,0.118577]
["bitfinex","BTCUSD",1642594082702,0.47178454,42189.0,42177.0,0.118577]
["bitfinex","BTCUSD",1642594082897,0.47178454,42189.0,42181.0,0.00121007]
["bitfinex","BTCUSD",1642594083099,0.00120965,42189.0,42183.0,0.059273]
["bitfinex","BTCUSD",1642594083300,0.24,42196.0,42184.0,0.32280376]
["bitfinex","BTCUSD",1642594083497,0.24,42196.0,42185.0,0.0474]
["bitfinex","BTCUSD",1642594083943,0.24,42196.0,42187.0,0.05927]
["bitfinex","BTCUSD",1642594084144,0.24,42196.0,42189.0,0.05927]
["bitfinex","BTCUSD",1642594084343,0.22781784,42192.0,42189.0,0.05927]
["bitfinex","BTCUSD",1642594084945,0.22781784,42192.0,42188.0,0.00120993]
["bitfinex","BTCUSD",1642594085144,0.22781784,42192.0,42183.0,0.06184]
["bitfinex","BTCUSD",1642594085349,2.69780558,42189.0,42188.0,0.00120993]
["bitfinex","BTCUSD",1642594085548,3.08182449,42189.0,42188.0,0.00120993]
["bitfinex","BTCUSD",1642594085945,3.4132934,42189.0,42188.0,0.00120993]
["bitfinex","BTCUSD",1642594086245,3.4132934,42189.0,42178.0,1.1137]
["bitfinex","BTCUSD",1642594086246,3.4132934,42189.0,42178.0,0.05928507]
["bitfinex","BTCUSD",1642594086446,0.110064,42188.0,42186.0,0.00120996]
["bitfinex","BTCUSD",1642594086646,0.160064,42188.0,42186.0,0.00120996]
["bitfinex","BTCUSD",1642594086848,2.14225171,42187.0,42186.0,0.00120996]
["bitfinex","BTCUSD",1642594087147,1.37505871,42187.0,42186.0,0.00120996]
["bitfinex","BTCUSD",1642594087594,1.37505871,42187.0,42184.0,0.00121]
["bitfinex","BTCUSD",1642594087595,0.059287,42186.0,42184.0,0.00121]
["bitfinex","BTCUSD",1642594087800,1.38105871,42187.0,42184.0,0.00121]
["bitfinex","BTCUSD",1642594087801,0.850779,42185.0,42184.0,0.00121]
["bitfinex","BTCUSD",1642594088000,0.050779,42185.0,42184.0,0.00121]
["bitfinex","BTCUSD",1642594088496,0.49825171,42187.0,42184.0,0.00121]
["bitfinex","BTCUSD",1642594088693,0.382807,42186.0,42178.0,0.118572]
["bitfinex","BTCUSD",1642594088895,0.49225171,42187.0,42182.0,0.00121004]
["bitfinex","BTCUSD",1642594089296,0.382807,42186.0,42182.0,0.00121004]
["bitfinex","BTCUSD",1642594090998,0.382807,42186.0,42181.0,0.059287]
["bitfinex","BTCUSD",1642594091198,0.382807,42186.0,42182.0,0.00107392]
["bitfinex","BTCUSD",1642594091649,0.388807,42186.0,42182.0,0.00107392]
["bitfinex","BTCUSD",1642594092246,0.388807,42186.0,42181.0,0.059287]
["bitfinex","BTCUSD",1642594092449,0.388807,42186.0,42182.0,0.00107392]
["bitfinex","BTCUSD",1642594092949,0.006,42186.0,42182.0,0.00107392]
["bitfinex","BTCUSD",1642594093446,0.24,42187.0,42181.0,0.059287]
["bitfinex","BTCUSD",1642594093646,0.019,42186.0,42182.0,0.00107392]
["bitfinex","BTCUSD",1642594094648,0.019,42186.0,42182.0,0.32280376]
["bitfinex","BTCUSD",1642594094849,0.24,42187.0,42183.0,0.382807]
["bitfinex","BTCUSD",1642594095101,0.24,42187.0,42184.0,0.059272]
["bitfinex","BTCUSD",1642594095296,0.24,42187.0,42185.0,0.3039163]
["bitfinex","BTCUSD",1642594096296,0.24,42187.0,42185.0,0.3631905]
["bitfinex","BTCUSD",1642594096495,0.24,42187.0,42186.0,0.28446965]
["bitfinex","BTCUSD",1642594096795,0.24,42187.0,42185.0,0.0592742]
["bitfinex","BTCUSD",1642594096997,0.24,42187.0,42184.0,0.06048201]
["bitfinex","BTCUSD",1642594096998,0.24,42187.0,42184.0,0.059272]
["bitfinex","BTCUSD",1642594097198,0.24,42187.0,42184.0,0.060482]
["bitfinex","BTCUSD",1642594097598,0.242,42187.0,42185.0,0.006]
["bitfinex","BTCUSD",1642594098849,0.24,42187.0,42184.0,0.11975737]
["bitfinex","BTCUSD",1642594099444,0.24,42187.0,42185.0,0.059269]
["bitfinex","BTCUSD",1642594099644,0.244,42187.0,42184.0,0.12454736]
["bitfinex","BTCUSD",1642594099845,0.244,42187.0,42184.0,0.40882837]
["bitfinex","BTCUSD",1642594100044,0.244,42187.0,42184.0,0.40550188]
["bitfinex","BTCUSD",1642594100243,0.244,42187.0,42184.0,0.065272]
["bitfinex","BTCUSD",1642594100948,0.29,42187.0,42184.0,0.059272]
["bitfinex","BTCUSD",1642594101550,0.293,42187.0,42184.0,0.34704063]
["bitfinex","BTCUSD",1642594101746,0.293,42187.0,42184.0,0.066272]
["bitfinex","BTCUSD",1642594102348,0.243,42187.0,42184.0,0.34937163]
["bitfinex","BTCUSD",1642594102607,0.243,42187.0,42185.0,0.430207]
["bitfinex","BTCUSD",1642594102806,0.24,42187.0,42186.0,3.31745076]
["bitfinex","BTCUSD",1642594103004,0.30955591,42206.0,42187.0,0.8]
["bitfinex","BTCUSD",1642594103005,0.20946157,42205.0,42187.0,0.8]
["bitfinex","BTCUSD",1642594103202,0.1,42206.0,42190.0,0.059268]
["bitfinex","BTCUSD",1642594103406,0.00055595,42197.0,42191.0,0.32280376]
["bitfinex","BTCUSD",1642594103606,0.00055595,42197.0,42190.0,0.059268]
["bitfinex","BTCUSD",1642594103804,0.00055595,42197.0,42192.0,0.05926454]
["bitfinex","BTCUSD",1642594104203,0.56974238,42201.0,42192.0,0.05926454]
["bitfinex","BTCUSD",1642594104403,0.00055614,42197.0,42191.0,0.00120989]
["bitfinex","BTCUSD",1642594104607,0.00055614,42197.0,42193.0,0.059262]
["bitfinex","BTCUSD",1642594104805,0.00055614,42197.0,42193.0,0.34637629]
["bitfinex","BTCUSD",1642594105402,0.61974238,42201.0,42193.0,0.34637629]
["bitfinex","BTCUSD",1642594105603,0.01755614,42197.0,42193.0,0.34937629]
["bitfinex","BTCUSD",1642594105804,0.01755614,42197.0,42193.0,0.062262]
["bitfinex","BTCUSD",1642594106354,0.01755614,42197.0,42193.0,0.3445949]
["bitfinex","BTCUSD",1642594106848,0.00055614,42197.0,42193.0,0.3415949]
["bitfinex","BTCUSD",1642594107650,0.01955614,42197.0,42193.0,0.3445949]
["bitfinex","BTCUSD",1642594107851,0.019,42197.0,42193.0,0.3445949]
["bitfinex","BTCUSD",1642594108053,0.01955614,42197.0,42193.0,0.3445949]
["bitfinex","BTCUSD",1642594108251,0.01955614,42197.0,42193.0,0.062262]
["bitfinex","BTCUSD",1642594108854,0.00055614,42197.0,42193.0,0.059262]
["bitfinex","BTCUSD",1642594109050,0.61974238,42201.0,42193.0,0.059262]
["bitfinex","BTCUSD",1642594109256,0.00055614,42197.0,42193.0,0.059262]
["bitfinex","BTCUSD",1642594109452,0.2200272,42194.0,42193.0,0.059262]
["bitfinex","BTCUSD",1642594109654,0.66872922,42194.0,42193.0,0.003]
["bitfinex","BTCUSD",1642594109855,1.96872922,42194.0,42193.0,0.003]
["bitfinex","BTCUSD",1642594110093,2.35153622,42194.0,42193.0,0.003]
["bitfinex","BTCUSD",1642594110694,2.53894219,42194.0,42193.0,0.003]
["bitfinex","BTCUSD",1642594111097,2.53894219,42194.0,42191.0,0.00120988]
["bitfinex","BTCUSD",1642594111098,1.55122531,42193.0,42191.0,0.00120988]
["bitfinex","BTCUSD",1642594111295,2.650779,42192.0,42191.0,0.00120988]
["bitfinex","BTCUSD",1642594111505,0.00127899,42187.0,42185.0,0.059283]
["bitfinex","BTCUSD",1642594111693,0.00127899,42187.0,42180.0,0.00484068]
["bitfinex","BTCUSD",1642594111694,0.25740458,42185.0,42180.0,0.00484068]
["bitfinex","BTCUSD",1642594111893,0.30740458,42185.0,42180.0,0.00484068]
["bitfinex","BTCUSD",1642594112095,0.20444084,42184.0,42180.0,0.00484068]
["bitfinex","BTCUSD",1642594112594,0.20444084,42184.0,42180.0,0.059289]
["bitfinex","BTCUSD",1642594112795,0.20444084,42184.0,42180.0,0.06049909]
["bitfinex","BTCUSD",1642594113595,0.20744084,42184.0,42180.0,0.06049909]
["bitfinex","BTCUSD",1642594113864,0.20744084,42184.0,42180.0,0.059289]
["bitfinex","BTCUSD",1642594114064,0.20744084,42184.0,42181.0,0.05927952]
["bitfinex","BTCUSD",1642594114263,0.20744084,42184.0,42181.0,0.17784252]
["bitfinex","BTCUSD",1642594114965,0.20444084,42184.0,42181.0,0.17784252]
["bitfinex","BTCUSD",1642594115160,0.20444084,42184.0,42181.0,0.118563]
["bitfinex","BTCUSD",1642594115862,0.20944084,42184.0,42181.0,0.118563]
["bitfinex","BTCUSD",1642594116864,0.20444084,42184.0,42181.0,0.118563]
["bitfinex","BTCUSD",1642594117698,0.20844084,42184.0,42181.0,0.118563]
["bitfinex","BTCUSD",1642594118098,0.20844084,42184.0,42180.0,0.06049908]
["bitfinex","BTCUSD",1642594118704,0.32717331,42183.0,42176.0,0.118577]
["bitfinex","BTCUSD",1642594118899,0.23200016,42177.0,42174.0,0.00484107]
["bitfinex","BTCUSD",1642594119702,0.245,42177.0,42175.0,0.059298]
["bitfinex","BTCUSD",1642594120101,0.245,42177.0,42176.0,0.382807]
["bitfinex","BTCUSD",1642594120299,0.42861789,42177.0,42175.0,0.059298]
["bitfinex","BTCUSD",1642594120705,0.66046816,42177.0,42175.0,0.059298]
["bitfinex","BTCUSD",1642594120903,0.382807,42176.0,42175.0,0.059298]
["bitfinex","BTCUSD",1642594121348,0.65546816,42177.0,42175.0,0.059298]
["bitfinex","BTCUSD",1642594121749,0.001,42176.0,42175.0,0.059298]
["bitfinex","BTCUSD",1642594122753,0.001,42176.0,42175.0,3.42679733]
["bitfinex","BTCUSD",1642594122948,0.24,42177.0,42176.0,1.85268158]
["bitfinex","BTCUSD",1642594123150,0.00120047,42190.0,42182.0,1.0478965]
["bitfinex","BTCUSD",1642594123348,0.059278,42193.0,42184.0,0.059278]
["bitfinex","BTCUSD",1642594123551,0.2523444,42187.0,42184.0,0.059278]
["bitfinex","BTCUSD",1642594123750,0.18825006,42186.0,42184.0,0.06042581]
["bitfinex","BTCUSD",1642594124150,0.18825006,42186.0,42184.0,0.11970151]
["bitfinex","BTCUSD",1642594124850,0.18825006,42186.0,42184.0,0.1185537]
["bitfinex","BTCUSD",1642594125598,0.3886294,42195.0,42184.0,0.1185537]
["bitfinex","BTCUSD",1642594125800,0.00121777,42196.0,42188.0,0.05927028]
["bitfinex","BTCUSD",1642594126599,0.1839331,42192.0,42188.0,0.05927028]
["bitfinex","BTCUSD",1642594126801,0.1839331,42192.0,42189.0,0.059266]
["bitfinex","BTCUSD",1642594127802,0.1899331,42192.0,42189.0,0.060266]
["bitfinex","BTCUSD",1642594128946,0.1839331,42192.0,42189.0,0.059266]
["bitfinex","BTCUSD",1642594129750,0.1939331,42192.0,42189.0,0.059266]
["bitfinex","BTCUSD",1642594130749,0.4339331,42192.0,42189.0,0.059266]
["bitfinex","BTCUSD",1642594130949,0.382807,42191.0,42189.0,0.059266]
["bitfinex","BTCUSD",1642594131549,0.382807,42191.0,42188.0,0.00115921]
["bitfinex","BTCUSD",1642594131752,0.401807,42191.0,42188.0,0.00115921]
["bitfinex","BTCUSD",1642594131950,0.451807,42191.0,42187.0,0.118554]
["bitfinex","BTCUSD",1642594132150,0.451807,42191.0,42187.0,0.11971323]
["bitfinex","BTCUSD",1642594132350,0.401807,42191.0,42187.0,0.11971323]
["bitfinex","BTCUSD",1642594132600,0.451807,42191.0,42187.0,0.11971323]
["bitfinex","BTCUSD",1642594132999,0.492091,42191.0,42187.0,0.118554]
["bitfinex","BTCUSD",1642594133198,0.492091,42191.0,42187.0,0.11971324]
["bitfinex","BTCUSD",1642594133697,0.500091,42191.0,42187.0,0.11971324]
["bitfinex","BTCUSD",1642594134298,0.500091,42191.0,42187.0,0.118554]
["bitfinex","BTCUSD",1642594134596,0.500091,42191.0,42187.0,0.11971407]
["bitfinex","BTCUSD",1642594135000,0.492091,42191.0,42187.0,0.11971407]
["bitfinex","BTCUSD",1642594135396,0.492091,42191.0,42187.0,0.118554]
["bitfinex","BTCUSD",1642594135597,0.432807,42191.0,42187.0,0.11971407]
["bitfinex","BTCUSD",1642594135897,0.436807,42191.0,42187.0,0.11971407]
["bitfinex","BTCUSD",1642594136350,0.49609,42191.0,42187.0,0.11971407]
["bitfinex","BTCUSD",1642594136748,0.49609,42191.0,42187.0,0.118554]
["bitfinex","BTCUSD",1642594136948,0.551372,42191.0,42187.0,0.11971407]
["bitfinex","BTCUSD",1642594137350,0.00129161,42190.0,42187.0,0.11971407]
["bitfinex","BTCUSD",1642594137554,0.050779,42189.0,42187.0,0.11971407]
["bitfinex","BTCUSD",1642594137851,0.050779,42189.0,42187.0,0.118554]
["bitfinex","BTCUSD",1642594139151,0.050779,42189.0,42185.0,0.059285]
["bitfinex","BTCUSD",1642594139353,0.23638607,42188.0,42186.0,0.00115989]
["bitfinex","BTCUSD",1642594140209,0.23638607,42188.0,42185.0,0.118559]
["bitfinex","BTCUSD",1642594140401,0.007,42189.0,42187.0,0.054281]
["bitfinex","BTCUSD",1642594141001,0.4739331,42192.0,42187.0,0.054281]
["bitfinex","BTCUSD",1642594141200,0.382807,42191.0,42187.0,0.054281]
["bitfinex","BTCUSD",1642594141409,0.21434371,42190.0,42187.0,0.054281]
["bitfinex","BTCUSD",1642594141603,0.050779,42189.0,42187.0,0.05544091]
["bitfinex","BTCUSD",1642594141901,0.050779,42189.0,42187.0,0.05744091]
["bitfinex","BTCUSD",1642594142100,0.21434371,42190.0,42187.0,0.05744091]
["bitfinex","BTCUSD",1642594142805,0.21434371,42190.0,42187.0,0.056281]
["bitfinex","BTCUSD",1642594143000,0.21434371,42190.0,42187.0,0.054281]
["bitfinex","BTCUSD",1642594143846,0.21434371,42190.0,42187.0,0.059281]
["bitfinex","BTCUSD",1642594143847,0.22034371,42190.0,42187.0,0.059281]
["bitfinex","BTCUSD",1642594144046,0.221546,42190.0,42187.0,0.059281]
["bitfinex","BTCUSD",1642594144253,0.382807,42189.0,42187.0,0.059281]
["bitfinex","BTCUSD",1642594144449,0.221546,42190.0,42187.0,0.059281]
["bitfinex","BTCUSD",1642594145148,0.215546,42190.0,42187.0,0.054281]
["bitfinex","BTCUSD",1642594145652,0.4239331,42192.0,42187.0,0.054281]
["bitfinex","BTCUSD",1642594145653,0.24,42192.0,42187.0,0.054281]
["bitfinex","BTCUSD",1642594145851,0.006,42190.0,42188.0,0.394647]
["bitfinex","BTCUSD",1642594146053,0.24,42192.0,42189.0,0.3243679]
["bitfinex","BTCUSD",1642594146252,0.24,42192.0,42190.0,0.430207]
["bitfinex","BTCUSD",1642594146451,0.24,42192.0,42190.0,0.48947075]
["bitfinex","BTCUSD",1642594146653,0.0004471,42197.0,42190.0,0.48947075]
["bitfinex","BTCUSD",1642594146951,0.0004471,42197.0,42190.0,0.10656375]
["bitfinex","BTCUSD",1642594147613,0.00044718,42197.0,42192.0,0.059262]
["bitfinex","BTCUSD",1642594147803,0.00044718,42197.0,42193.0,0.05925757]
["bitfinex","BTCUSD",1642594148006,0.00044718,42197.0,42194.0,0.29750439]
["bitfinex","BTCUSD",1642594148404,0.00044718,42197.0,42194.0,0.34750439]
["bitfinex","BTCUSD",1642594148603,0.22594581,42198.0,42194.0,0.05]
["bitfinex","BTCUSD",1642594148904,0.22639302,42198.0,42192.0,0.227786]
["bitfinex","BTCUSD",1642594149102,0.22639302,42198.0,42194.0,0.059259]
["bitfinex","BTCUSD",1642594149503,0.382807,42197.0,42194.0,0.059259]
["bitfinex","BTCUSD",1642594149703,0.382807,42197.0,42194.0,0.062259]
["bitfinex","BTCUSD",1642594149904,0.24594581,42198.0,42194.0,0.062259]
["bitfinex","BTCUSD",1642594150104,0.24639302,42198.0,42194.0,0.062259]
["bitfinex","BTCUSD",1642594151005,0.382807,42197.0,42194.0,0.062259]
["bitfinex","BTCUSD",1642594151346,0.382807,42197.0,42194.0,0.059259]
["bitfinex","BTCUSD",1642594151746,0.383807,42197.0,42194.0,0.063259]
["bitfinex","BTCUSD",1642594152945,0.383807,42197.0,42194.0,0.059259]
["bitfinex","BTCUSD",1642594153151,0.382807,42197.0,42194.0,0.059259]
["bitfinex","BTCUSD",1642594153348,0.22639299,42198.0,42194.0,0.059259]
["bitfinex","BTCUSD",1642594153550,0.22594581,42198.0,42194.0,0.059259]
["bitfinex","BTCUSD",1642594153749,0.403807,42197.0,42194.0,0.063259]
["bitfinex","BTCUSD",1642594154649,0.453807,42197.0,42194.0,0.063259]
["bitfinex","BTCUSD",1642594155114,0.432807,42197.0,42194.0,0.059259]
["bitfinex","BTCUSD",1642594155505,0.42701581,42196.0,42194.0,0.059259]
["bitfinex","BTCUSD",1642594155707,0.42701581,42196.0,42194.0,0.061259]
["bitfinex","BTCUSD",1642594155708,0.050779,42195.0,42194.0,0.061259]
["bitfinex","BTCUSD",1642594155905,0.050779,42195.0,42194.0,0.002]
["bitfinex","BTCUSD",1642594156308,2.500779,42195.0,42194.0,0.002]
["bitfinex","BTCUSD",1642594156506,2.550779,42195.0,42194.0,0.002]
["bitfinex","BTCUSD",1642594156707,2.650779,42195.0,42194.0,0.002]
["bitfinex","BTCUSD",1642594157105,0.059283,42194.0,42190.0,0.059281]
["bitfinex","BTCUSD",1642594157308,2.47363473,42192.0,42191.0,0.00115984]
["bitfinex","BTCUSD",1642594157507,2.57441373,42192.0,42191.0,0.00115984]
["bitfinex","BTCUSD",1642594157708,2.83169552,42192.0,42191.0,0.00115984]
["bitfinex","BTCUSD",1642594158312,0.059285,42191.0,42188.0,0.059286]
["bitfinex","BTCUSD",1642594158507,0.432807,42190.0,42189.0,0.00115985]
["bitfinex","BTCUSD",1642594159350,1.42502436,42190.0,42189.0,0.00115985]
["bitfinex","BTCUSD",1642594159550,1.42502436,42190.0,42187.0,0.059287]
["bitfinex","BTCUSD",1642594159752,1.43402436,42190.0,42187.0,0.06044689]
["bitfinex","BTCUSD",1642594160151,0.63402436,42190.0,42187.0,0.06044689]
["bitfinex","BTCUSD",1642594160753,0.63402436,42190.0,42187.0,0.059287]
["bitfinex","BTCUSD",1642594160956,0.58402436,42190.0,42187.0,0.059287]
["bitfinex","BTCUSD",1642594161153,0.57502436,42190.0,42187.0,0.059287]
["bitfinex","BTCUSD",1642594161652,0.77955686,42190.0,42187.0,0.059287]
["bitfinex","BTCUSD",1642594161851,0.81155686,42190.0,42187.0,0.059287]
["bitfinex","BTCUSD",1642594162693,1.11083886,42190.0,42187.0,0.059287]
["bitfinex","BTCUSD",1642594163091,1.07883886,42190.0,42187.0,0.059287]
["bitfinex","BTCUSD",1642594163494,0.87430636,42190.0,42187.0,0.059287]
["bitfinex","BTCUSD",1642594163693,0.81502436,42190.0,42187.0,0.059287]
["bitfinex","BTCUSD",1642594163893,0.83802436,42190.0,42187.0,0.060287]
["bitfinex","BTCUSD",1642594164998,0.263,42190.0,42187.0,0.109287]
["bitfinex","BTCUSD",1642594165196,0.263,42190.0,42188.0,0.2808748]
["bitfinex","BTCUSD",1642594165197,0.24,42190.0,42188.0,0.2808748]
["bitfinex","BTCUSD",1642594165395,0.24,42190.0,42189.0,1.632807]
["bitfinex","BTCUSD",1642594165592,0.24,42190.0,42189.0,1.682807]
["bitfinex","BTCUSD",1642594165794,0.247,42190.0,42189.0,1.682807]
["bitfinex","BTCUSD",1642594165998,0.247,42190.0,42189.0,0.432807]
["bitfinex","BTCUSD",1642594166194,0.247,42190.0,42189.0,1.282807]
["bitfinex","BTCUSD",1642594166852,0.247,42190.0,42189.0,1.580983]
["bitfinex","BTCUSD",1642594167050,0.24,42190.0,42189.0,1.282807]
["bitfinex","BTCUSD",1642594167251,0.24,42190.0,42189.0,1.832807]
["bitfinex","BTCUSD",1642594167847,0.24,42190.0,42189.0,1.842807]
["bitfinex","BTCUSD",1642594168250,0.24,42190.0,42189.0,0.442807]
["bitfinex","BTCUSD",1642594168751,0.24,42190.0,42189.0,0.73263539]
["bitfinex","BTCUSD",1642594169150,0.24,42190.0,42189.0,0.72263539]
["bitfinex","BTCUSD",1642594169552,0.24,42190.0,42189.0,0.382807]
["bitfinex","BTCUSD",1642594169855,0.24,42190.0,42189.0,0.009]
["bitfinex","BTCUSD",1642594170119,0.24127695,42190.0,42189.0,0.009]
["bitfinex","BTCUSD",1642594170310,2.57408395,42190.0,42189.0,0.009]
["bitfinex","BTCUSD",1642594170711,3.21454506,42190.0,42189.0,0.009]
["bitfinex","BTCUSD",1642594171216,0.00124726,42188.0,42187.0,0.0011599]
["bitfinex","BTCUSD",1642594171412,0.00124726,42188.0,42183.0,0.059292]
["bitfinex","BTCUSD",1642594171413,2.65202626,42188.0,42183.0,0.059292]
["bitfinex","BTCUSD",1642594171610,0.23631684,42187.0,42183.0,0.059292]
["bitfinex","BTCUSD",1642594171811,0.71016226,42186.0,42183.0,0.059292]
["bitfinex","BTCUSD",1642594172010,0.81945226,42186.0,42183.0,0.059292]
["bitfinex","BTCUSD",1642594172412,0.492097,42186.0,42183.0,0.059292]
["bitfinex","BTCUSD",1642594173015,0.492097,42186.0,42182.0,0.00115999]
["bitfinex","BTCUSD",1642594173016,0.05912889,42184.0,42182.0,0.00115999]
["bitfinex","BTCUSD",1642594173215,3.089513,42183.0,42182.0,0.00115999]
["bitfinex","BTCUSD",1642594173413,3.139513,42183.0,42182.0,0.00115999]
["bitfinex","BTCUSD",1642594173617,3.239513,42183.0,42182.0,0.00115999]
["bitfinex","BTCUSD",1642594173853,3.64853501,42183.0,42180.0,0.03306]
["bitfinex","BTCUSD",1642594174048,0.050779,42181.0,42180.0,0.03422003]
["bitfinex","BTCUSD",1642594174251,2.698179,42181.0,42180.0,0.03422003]
["bitfinex","BTCUSD",1642594175151,2.698179,42181.0,42180.0,0.03306]
["bitfinex","BTCUSD",1642594175549,2.698179,42181.0,42178.0,0.05116007]
["bitfinex","BTCUSD",1642594175750,2.882807,42179.0,42178.0,0.05116007]
["bitfinex","BTCUSD",1642594176354,2.982807,42179.0,42178.0,0.05]
["bitfinex","BTCUSD",1642594176549,2.982807,42179.0,42176.0,0.00268158]
["bitfinex","BTCUSD",1642594176550,2.982807,42179.0,42176.0,0.00384169]
["bitfinex","BTCUSD",1642594176754,2.71129561,42177.0,42176.0,0.00384169]
["bitfinex","BTCUSD",1642594177152,3.17899106,42177.0,42176.0,0.00384169]
["bitfinex","BTCUSD",1642594177605,3.17899106,42177.0,42176.0,0.00268158]
["bitfinex","BTCUSD",1642594178004,0.26829561,42177.0,42176.0,0.00268158]
["bitfinex","BTCUSD",1642594178302,1.59772419,42177.0,42176.0,0.00268158]
["bitfinex","BTCUSD",1642594178700,1.69772419,42177.0,42176.0,0.00268158]
["bitfinex","BTCUSD",1642594179100,2.16129561,42177.0,42176.0,0.00268158]
["bitfinex","BTCUSD",1642594179501,1.36129561,42177.0,42176.0,0.00268158]
["bitfinex","BTCUSD",1642594179903,1.36829561,42177.0,42176.0,0.00268158]
["bitfinex","BTCUSD",1642594180104,2.86829561,42177.0,42176.0,0.00268158]
["bitfinex","BTCUSD",1642594181204,2.86129561,42177.0,42176.0,0.00268158]
["bitfinex","BTCUSD",1642594181647,1.26129561,42177.0,42176.0,0.00268158]
["bitfinex","BTCUSD",1642594181847,1.59712243,42177.0,42176.0,0.00268158]
["bitfinex","BTCUSD",1642594182047,2.59712243,42177.0,42176.0,0.00268158]
["bitfinex","BTCUSD",1642594183251,2.59012243,42177.0,42176.0,0.00268158]
["bitfinex","BTCUSD",1642594183951,2.83712243,42177.0,42176.0,0.00268158]
["bitfinex","BTCUSD",1642594185198,2.83012243,42177.0,42176.0,0.00268158]
["bitfinex","BTCUSD",1642594185999,2.50829561,42177.0,42176.0,0.00268158]
["bitfinex","BTCUSD",1642594186199,1.60829561,42177.0,42176.0,0.00268158]
["bitfinex","BTCUSD",1642594186999,2.80829561,42177.0,42176.0,0.00268158]
["bitfinex","BTCUSD",1642594187198,2.80129561,42177.0,42176.0,0.00268158]
["bitfinex","BTCUSD",1642594187599,1.60129561,42177.0,42176.0,0.00268158]
["bitfinex","BTCUSD",1642594188000,1.60829561,42177.0,42176.0,0.00268158]
["bitfinex","BTCUSD",1642594188850,0.407092,42177.0,42176.0,0.00268158]
["bitfinex","BTCUSD",1642594189052,0.297779,42177.0,42176.0,0.00268158]
["bitfinex","BTCUSD",1642594189255,0.290779,42177.0,42176.0,0.00268158]
["bitfinex","BTCUSD",1642594190047,0.298779,42177.0,42176.0,0.00268158]
["bitfinex","BTCUSD",1642594191151,0.340779,42177.0,42176.0,0.00268158]
["bitfinex","BTCUSD",1642594192052,0.305779,42177.0,42176.0,0.00268158]
["bitfinex","BTCUSD",1642594192900,1.855779,42177.0,42176.0,0.00268158]
["bitfinex","BTCUSD",1642594193301,1.840779,42177.0,42176.0,0.00268158]
["bitfinex","BTCUSD",1642594193502,0.33305396,42176.0,42175.0,0.11779436]
["bitfinex","BTCUSD",1642594194303,0.71586096,42176.0,42175.0,0.11779436]
["bitfinex","BTCUSD",1642594195706,0.71586096,42176.0,42173.0,0.06046619]
["bitfinex","BTCUSD",1642594195906,0.050779,42175.0,42173.0,0.06046619]
["bitfinex","BTCUSD",1642594196853,0.1785249,42175.0,42173.0,0.059306]
["bitfinex","BTCUSD",1642594197055,0.2285249,42175.0,42173.0,0.059306]
["bitfinex","BTCUSD",1642594197852,0.2285249,42175.0,42168.0,0.118616]
["bitfinex","BTCUSD",1642594198052,0.2285249,42175.0,42173.0,0.002]
["bitfinex","BTCUSD",1642594198053,0.2465249,42175.0,42173.0,0.002]
["bitfinex","BTCUSD",1642594198652,0.982807,42174.0,42173.0,0.002]
["bitfinex","BTCUSD",1642594198853,0.382807,42174.0,42173.0,0.002]
["bitfinex","BTCUSD",1642594199053,2.58126086,42174.0,42173.0,0.002]
["bitfinex","BTCUSD",1642594199253,2.58126086,42174.0,42171.0,0.00116023]
["bitfinex","BTCUSD",1642594199254,0.25003282,42173.0,42171.0,0.00116023]
["bitfinex","BTCUSD",1642594199454,1.250779,42172.0,42171.0,0.00116023]
["bitfinex","BTCUSD",1642594199657,0.100779,42172.0,42171.0,0.00116023]
["bitfinex","BTCUSD",1642594200098,0.050779,42172.0,42171.0,0.00116023]
["bitfinex","BTCUSD",1642594200307,0.30003282,42173.0,42170.0,0.109311]
["bitfinex","BTCUSD",1642594202100,0.30903282,42173.0,42170.0,0.109311]
["bitfinex","BTCUSD",1642594202498,0.25903282,42173.0,42170.0,0.109311]
["bitfinex","BTCUSD",1642594202898,0.25903282,42173.0,42171.0,0.05]
["bitfinex","BTCUSD",1642594203098,0.25903282,42173.0,42171.0,0.168596]
["bitfinex","BTCUSD",1642594203296,0.1785249,42175.0,42171.0,0.168596]
["bitfinex","BTCUSD",1642594203498,0.1785249,42175.0,42171.0,0.118596]
["bitfinex","BTCUSD",1642594203698,0.1785249,42175.0,42172.0,0.28131272]
["bitfinex","BTCUSD",1642594203949,0.1785249,42175.0,42172.0,0.34060972]
["bitfinex","BTCUSD",1642594203950,0.013,42175.0,42172.0,0.34060972]
["bitfinex","BTCUSD",1642594204249,0.013,42175.0,42172.0,0.39060972]
["bitfinex","BTCUSD",1642594205151,0.013,42175.0,42172.0,0.34060972]
["bitfinex","BTCUSD",1642594205353,0.17864535,42175.0,42172.0,0.34060972]
["bitfinex","BTCUSD",1642594205553,0.22864535,42175.0,42172.0,0.34060972]
["bitfinex","BTCUSD",1642594205753,0.22864535,42175.0,42172.0,0.059297]
["bitfinex","BTCUSD",1642594205952,0.24864535,42175.0,42172.0,0.065297]
["bitfinex","BTCUSD",1642594206152,0.02,42175.0,42172.0,0.065297]
["bitfinex","BTCUSD",1642594207251,0.22825031,42176.0,42172.0,0.04630165]
["bitfinex","BTCUSD",1642594208096,0.22825031,42176.0,42172.0,0.05330165]
["bitfinex","BTCUSD",1642594208797,0.22825031,42176.0,42172.0,0.33515352]
["bitfinex","BTCUSD",1642594208997,0.22825031,42176.0,42172.0,0.34034927]
["bitfinex","BTCUSD",1642594209499,0.29,42177.0,42172.0,0.04746187]
["bitfinex","BTCUSD",1642594209903,0.29,42177.0,42172.0,0.15559465]
["bitfinex","BTCUSD",1642594210104,0.29,42177.0,42173.0,0.50138344]
["bitfinex","BTCUSD",1642594210300,0.29,42177.0,42173.0,0.54878344]
["bitfinex","BTCUSD",1642594210501,0.24,42177.0,42173.0,0.54878344]
["bitfinex","BTCUSD",1642594211349,0.24,42177.0,42173.0,0.54994364]
["bitfinex","BTCUSD",1642594211949,0.24,42177.0,42173.0,0.55694364]
["bitfinex","BTCUSD",1642594212348,0.24,42177.0,42173.0,0.55578344]
["bitfinex","BTCUSD",1642594212551,0.24,42177.0,42173.0,0.55694364]
["bitfinex","BTCUSD",1642594213152,0.24,42177.0,42175.0,0.059287]
["bitfinex","BTCUSD",1642594213453,0.24,42177.0,42175.0,0.109287]
["bitfinex","BTCUSD",1642594214153,0.24,42177.0,42175.0,0.059287]
["bitfinex","BTCUSD",1642594214554,0.29,42177.0,42175.0,0.059287]
["bitfinex","BTCUSD",1642594214754,0.32358527,42176.0,42175.0,0.059287]
["bitfinex","BTCUSD",1642594214955,0.29,42177.0,42175.0,0.059287]
["bitfinex","BTCUSD",1642594215600,0.48428552,42177.0,42175.0,0.059287]
["bitfinex","BTCUSD",1642594215803,0.382807,42176.0,42170.0,0.168611]
["bitfinex","BTCUSD",1642594216004,0.00128047,42173.0,42170.0,0.168611]
["bitfinex","BTCUSD",1642594216204,0.22412287,42172.0,42170.0,0.168611]
["bitfinex","BTCUSD",1642594216602,0.27412287,42172.0,42170.0,0.168611]
["bitfinex","BTCUSD",1642594217001,0.33343387,42172.0,42170.0,0.168611]
["bitfinex","BTCUSD",1642594218100,0.34343387,42172.0,42170.0,0.168611]
["bitfinex","BTCUSD",1642594218952,0.28412287,42172.0,42170.0,0.168611]
["bitfinex","BTCUSD",1642594219345,0.27412287,42172.0,42170.0,0.168611]
["bitfinex","BTCUSD",1642594220046,0.28312287,42172.0,42170.0,0.168611]
["bitfinex","BTCUSD",1642594221248,0.27412287,42172.0,42170.0,0.168611]
["bitfinex","BTCUSD",1642594222050,0.28412287,42172.0,42170.0,0.168611]
["bitfinex","BTCUSD",1642594223295,0.27412287,42172.0,42170.0,0.168611]
["bitfinex","BTCUSD",1642594224097,0.28612287,42172.0,42170.0,0.168611]
["bitfinex","BTCUSD",1642594225298,0.27412287,42172.0,42170.0,0.168611]
["bitfinex","BTCUSD",1642594225900,0.27412287,42172.0,42170.0,0.05]
["bitfinex","BTCUSD",1642594226098,0.28512287,42172.0,42170.0,0.05]
["bitfinex","BTCUSD",1642594227364,0.42199092,42175.0,42170.0,0.05]
["bitfinex","BTCUSD",1642594227565,0.00714502,42176.0,42170.0,0.05]
["bitfinex","BTCUSD",1642594227963,0.00714502,42176.0,42171.0,0.059303]
["bitfinex","BTCUSD",1642594228168,0.014,42175.0,42171.0,0.06046324]
["bitfinex","BTCUSD",1642594229166,0.95382515,42172.0,42171.0,0.059303]
["bitfinex","BTCUSD",1642594229366,0.95382515,42172.0,42171.0,0.06046324]
["bitfinex","BTCUSD",1642594229568,0.25382515,42172.0,42171.0,0.06046324]
["bitfinex","BTCUSD",1642594230199,0.26682515,42172.0,42171.0,0.06046324]
["bitfinex","BTCUSD",1642594230396,0.26682515,42172.0,42171.0,0.059303]
["bitfinex","BTCUSD",1642594231199,0.013,42172.0,42171.0,0.34150956]
["bitfinex","BTCUSD",1642594231596,0.013,42172.0,42171.0,0.059303]
["bitfinex","BTCUSD",1642594231998,0.012,42172.0,42171.0,0.059303]
["bitfinex","BTCUSD",1642594233851,0.00714502,42176.0,42171.0,0.059303]
["bitfinex","BTCUSD",1642594233852,0.06645002,42176.0,42171.0,0.059303]
["bitfinex","BTCUSD",1642594234052,0.01,42172.0,42171.0,0.059303]
["bitfinex","BTCUSD",1642594235256,0.00714502,42176.0,42171.0,0.059303]
["bitfinex","BTCUSD",1642594236057,0.01714502,42176.0,42171.0,0.059303]
["bitfinex","BTCUSD",1642594236457,0.01714502,42176.0,42171.0,0.06046323]
["bitfinex","BTCUSD",1642594237060,0.01714502,42176.0,42172.0,0.0593]
["bitfinex","BTCUSD",1642594237260,0.00714502,42176.0,42173.0,0.0593]
["bitfinex","BTCUSD",1642594237898,0.39631469,42175.0,42173.0,0.0593]
["bitfinex","BTCUSD",1642594238298,0.44631469,42175.0,42173.0,0.0593]
["bitfinex","BTCUSD",1642594240201,0.45631469,42175.0,42173.0,0.0593]
["bitfinex","BTCUSD",1642594241205,0.06,42175.0,42173.0,0.0593]
["bitfinex","BTCUSD",1642594241455,0.00714502,42176.0,42173.0,0.0593]
["bitfinex","BTCUSD",1642594242045,0.013,42175.0,42173.0,0.0593]
["bitfinex","BTCUSD",1642594243347,0.19113687,42176.0,42173.0,0.0593]
["bitfinex","BTCUSD",1642594244146,0.20413687,42176.0,42173.0,0.0593]
["bitfinex","BTCUSD",1642594245321,0.19113687,42176.0,42173.0,0.0593]
["bitfinex","BTCUSD",1642594246222,0.19913687,42176.0,42173.0,0.001]
["bitfinex","BTCUSD",1642594247624,0.19113687,42176.0,42172.0,0.06034282]
["bitfinex","BTCUSD",1642594248223,0.20113687,42176.0,42172.0,0.06034282]
["bitfinex","BTCUSD",1642594248422,0.20113687,42176.0,42172.0,0.059304]
["bitfinex","BTCUSD",1642594248626,0.20113687,42176.0,42172.0,0.06034283]
["bitfinex","BTCUSD",1642594249051,0.15113687,42176.0,42172.0,0.05848983]
["bitfinex","BTCUSD",1642594249451,0.14113687,42176.0,42172.0,0.05848983]
["bitfinex","BTCUSD",1642594250052,0.29,42177.0,42172.0,0.05848983]
["bitfinex","BTCUSD",1642594250256,0.009,42176.0,42172.0,0.05848983]
["bitfinex","BTCUSD",1642594250552,0.009,42176.0,42172.0,0.34019681]
["bitfinex","BTCUSD",1642594250752,0.009,42176.0,42172.0,0.33915798]
["bitfinex","BTCUSD",1642594250952,0.009,42176.0,42172.0,0.34019578]
["bitfinex","BTCUSD",1642594251154,0.009,42176.0,42172.0,0.39949478]
["bitfinex","BTCUSD",1642594251552,0.29,42177.0,42172.0,0.39949478]
["bitfinex","BTCUSD",1642594252052,0.29,42177.0,42172.0,0.39845698]
["bitfinex","BTCUSD",1642594252252,0.009,42176.0,42172.0,0.40349618]
["bitfinex","BTCUSD",1642594252452,0.17279458,42175.0,42172.0,0.40349618]
["bitfinex","BTCUSD",1642594252703,0.17279458,42175.0,42172.0,0.39349618]
["bitfinex","BTCUSD",1642594252901,0.22279458,42175.0,42172.0,0.39349618]
["bitfinex","BTCUSD",1642594253101,0.22279458,42175.0,42172.0,0.39245698]
["bitfinex","BTCUSD",1642594253303,0.22279458,42175.0,42172.0,0.38845698]
["bitfinex","BTCUSD",1642594253502,0.22279458,42175.0,42172.0,0.10675]
["bitfinex","BTCUSD",1642594253904,0.22279458,42175.0,42172.0,0.057451]
["bitfinex","BTCUSD",1642594254104,0.22279458,42175.0,42172.0,0.059451]
["bitfinex","BTCUSD",1642594254105,0.23679458,42175.0,42172.0,0.059451]
["bitfinex","BTCUSD",1642594254705,0.48769775,42175.0,42172.0,0.059451]
["bitfinex","BTCUSD",1642594254906,0.48769775,42175.0,42172.0,0.002]
["bitfinex","BTCUSD",1642594255405,0.47369775,42175.0,42171.0,0.00103918]
["bitfinex","BTCUSD",1642594255605,0.47369775,42175.0,42169.0,0.059308]
["bitfinex","BTCUSD",1642594255806,0.47369775,42175.0,42171.0,0.00103877]
["bitfinex","BTCUSD",1642594256106,0.55100475,42175.0,42171.0,0.00103877]
["bitfinex","BTCUSD",1642594256755,0.55100475,42175.0,42167.0,0.059311]
["bitfinex","BTCUSD",1642594256955,0.05931,42173.0,42171.0,0.00103877]
["bitfinex","BTCUSD",1642594257850,0.05931,42173.0,42165.0,0.42]
["bitfinex","BTCUSD",1642594258051,0.32236414,42172.0,42170.0,0.00103884]
["bitfinex","BTCUSD",1642594258251,0.37236414,42172.0,42170.0,0.00103884]
["bitfinex","BTCUSD",1642594258651,0.12631,42173.0,42170.0,0.00103884]
["bitfinex","BTCUSD",1642594259051,0.12631,42173.0,42167.0,0.059311]
["bitfinex","BTCUSD",1642594259251,0.059312,42171.0,42167.0,0.059311]
["bitfinex","BTCUSD",1642594259453,0.059312,42171.0,42169.0,0.00103895]
["bitfinex","BTCUSD",1642594260302,0.067312,42171.0,42167.0,0.059311]
["bitfinex","BTCUSD",1642594260505,0.067312,42171.0,42168.0,0.00103898]
["bitfinex","BTCUSD",1642594260707,0.008,42171.0,42168.0,0.00103898]
["bitfinex","BTCUSD",1642594261405,0.059309,42173.0,42168.0,0.00103898]
["bitfinex","BTCUSD",1642594261606,0.47369775,42175.0,42167.0,0.059311]
["bitfinex","BTCUSD",1642594261805,0.53300375,42175.0,42167.0,0.06034997]
["bitfinex","BTCUSD",1642594262007,0.53300375,42175.0,42169.0,0.059307]
["bitfinex","BTCUSD",1642594262205,0.006,42171.0,42169.0,0.059307]
["bitfinex","BTCUSD",1642594263406,0.059312,42171.0,42168.0,0.00103895]
["bitfinex","BTCUSD",1642594264051,0.059312,42171.0,42167.0,0.059312]
["bitfinex","BTCUSD",1642594264251,0.008,42171.0,42168.0,0.021]
["bitfinex","BTCUSD",1642594266153,0.008,42171.0,42168.0,0.015]
["bitfinex","BTCUSD",1642594266756,0.059313,42170.0,42168.0,0.015]
["bitfinex","BTCUSD",1642594267596,0.059313,42170.0,42166.0,0.05]
["bitfinex","BTCUSD",1642594267895,0.059313,42170.0,42167.0,0.00103897]
["bitfinex","BTCUSD",1642594268297,0.17901915,42168.0,42167.0,0.00103897]
["bitfinex","BTCUSD",1642594268497,0.22901915,42168.0,42167.0,0.00103897]
["bitfinex","BTCUSD",1642594268798,0.22901915,42168.0,42166.0,0.109314]
["bitfinex","BTCUSD",1642594269196,0.23485259,42167.0,42166.0,0.109314]
["bitfinex","BTCUSD",1642594269395,0.28485259,42167.0,42166.0,0.05]
["bitfinex","BTCUSD",1642594269595,0.05,42167.0,42166.0,0.05]
["bitfinex","BTCUSD",1642594269795,0.17901915,42168.0,42166.0,0.05]
["bitfinex","BTCUSD",1642594269796,0.22901915,42168.0,42166.0,0.05]
["bitfinex","BTCUSD",1642594269998,0.22901915,42168.0,42166.0,0.10931]
["bitfinex","BTCUSD",1642594270196,0.009,42167.0,42166.0,0.10931]
["bitfinex","BTCUSD",1642594271451,0.22901915,42168.0,42166.0,0.10931]
["bitfinex","BTCUSD",1642594271651,0.05,42168.0,42166.0,0.10931]
["bitfinex","BTCUSD",1642594271850,0.29459462,42172.0,42166.0,0.10931]
["bitfinex","BTCUSD",1642594272055,0.059313,42170.0,42166.0,0.10931]
["bitfinex","BTCUSD",1642594272251,0.009,42168.0,42166.0,0.10931]
["bitfinex","BTCUSD",1642594272452,0.009,42168.0,42167.0,0.00103897]
["bitfinex","BTCUSD",1642594273453,0.009,42168.0,42166.0,0.10931]
["bitfinex","BTCUSD",1642594273454,0.059313,42170.0,42166.0,0.10931]
["bitfinex","BTCUSD",1642594274252,0.068313,42170.0,42166.0,0.10931]
["bitfinex","BTCUSD",1642594274853,0.308313,42170.0,42166.0,0.10931]
["bitfinex","BTCUSD",1642594275105,0.308313,42170.0,42166.0,0.11034899]
["bitfinex","BTCUSD",1642594275312,0.358313,42170.0,42166.0,0.11034899]
["bitfinex","BTCUSD",1642594275507,0.349313,42170.0,42166.0,0.05103899]
["bitfinex","BTCUSD",1642594275710,0.21909056,42169.0,42166.0,0.05103899]
["bitfinex","BTCUSD",1642594275912,0.21909056,42169.0,42166.0,0.05]
["bitfinex","BTCUSD",1642594275913,0.3351778,42168.0,42166.0,0.05]
["bitfinex","BTCUSD",1642594276113,0.4851778,42168.0,42166.0,0.05103899]
["bitfinex","BTCUSD",1642594276310,2.40817078,42167.0,42166.0,0.05103899]
["bitfinex","BTCUSD",1642594276508,2.84097778,42167.0,42166.0,0.05103899]
["bitfinex","BTCUSD",1642594276709,2.94097778,42167.0,42166.0,0.05103899]
["bitfinex","BTCUSD",1642594277108,2.94097778,42167.0,42166.0,0.05]
["bitfinex","BTCUSD",1642594277109,2.582807,42167.0,42166.0,0.05]
["bitfinex","BTCUSD",1642594277511,0.382807,42167.0,42166.0,0.05]
["bitfinex","BTCUSD",1642594277711,0.53780782,42168.0,42166.0,0.05]
["bitfinex","BTCUSD",1642594278112,0.41916482,42168.0,42166.0,0.05]
["bitfinex","BTCUSD",1642594278315,0.009,42167.0,42166.0,0.05]
["bitfinex","BTCUSD",1642594279357,0.38093703,42167.0,42166.0,0.05]
["bitfinex","BTCUSD",1642594279553,0.92557403,42167.0,42165.0,0.42]
["bitfinex","BTCUSD",1642594279756,3.01456105,42166.0,42165.0,0.42]
["bitfinex","BTCUSD",1642594280151,3.11456105,42166.0,42165.0,0.42]
["bitfinex","BTCUSD",1642594280557,3.01456105,42166.0,42165.0,0.42]
["bitfinex","BTCUSD",1642594280754,0.150779,42166.0,42165.0,0.42]
["bitfinex","BTCUSD",1642594281057,0.050779,42166.0,42165.0,0.42]
["bitfinex","BTCUSD",1642594281360,0.01,42167.0,42165.0,0.42]
["bitfinex","BTCUSD",1642594281553,0.24,42170.0,42166.0,0.3213536]
["bitfinex","BTCUSD",1642594281754,0.24,42170.0,42165.0,0.42]
["bitfinex","BTCUSD",1642594282153,0.24,42170.0,42167.0,0.059311]
["bitfinex","BTCUSD",1642594282352,0.252,42170.0,42166.0,0.00803899]
["bitfinex","BTCUSD",1642594283009,0.302,42170.0,42166.0,0.00803899]
["bitfinex","BTCUSD",1642594283213,0.20875623,42168.0,42166.0,0.007]
["bitfinex","BTCUSD",1642594283409,1.600779,42167.0,42166.0,0.00103899]
["bitfinex","BTCUSD",1642594283610,0.100779,42167.0,42166.0,0.00103899]
["bitfinex","BTCUSD",1642594284009,0.650779,42167.0,42166.0,0.00103899]
["bitfinex","BTCUSD",1642594284209,0.664779,42167.0,42166.0,0.00103899]
["bitfinex","BTCUSD",1642594284412,0.06601425,42167.0,42165.0,0.42]
["bitfinex","BTCUSD",1642594284611,0.12455525,42167.0,42165.0,0.42]
["bitfinex","BTCUSD",1642594284809,2.682807,42166.0,42165.0,0.42]
["bitfinex","BTCUSD",1642594285210,0.482807,42166.0,42165.0,0.42]
["bitfinex","BTCUSD",1642594285716,0.432807,42166.0,42165.0,0.42]
["bitfinex","BTCUSD",1642594285911,1.232807,42166.0,42165.0,0.42]
["bitfinex","BTCUSD",1642594286356,1.243807,42166.0,42165.0,0.42]
["bitfinex","BTCUSD",1642594286957,2.793807,42166.0,42165.0,0.42]
["bitfinex","BTCUSD",1642594287158,2.893807,42166.0,42165.0,0.42]
["bitfinex","BTCUSD",1642594287357,3.012459,42166.0,42165.0,0.42]
["bitfinex","BTCUSD",1642594287557,1.451459,42166.0,42165.0,0.42]
["bitfinex","BTCUSD",1642594287760,0.651459,42166.0,42165.0,0.42]
["bitfinex","BTCUSD",1642594287957,0.432807,42166.0,42165.0,0.42]
["bitfinex","BTCUSD",1642594288159,0.24,42170.0,42165.0,0.42]
["bitfinex","BTCUSD",1642594288362,0.012,42166.0,42165.0,0.42]
["bitfinex","BTCUSD",1642594288962,0.19797989,42166.0,42165.0,0.42]
["bitfinex","BTCUSD",1642594289361,0.19797989,42166.0,42161.0,0.538625]
["bitfinex","BTCUSD",1642594289562,0.00128291,42163.0,42161.0,0.42]
["bitfinex","BTCUSD",1642594289762,0.382807,42162.0,42161.0,0.42]
["bitfinex","BTCUSD",1642594290229,0.30153405,42163.0,42161.0,0.42]
["bitfinex","BTCUSD",1642594290628,0.35153405,42163.0,42161.0,0.42]
["bitfinex","BTCUSD",1642594290833,0.382807,42162.0,42161.0,0.42]
["bitfinex","BTCUSD",1642594292230,0.392807,42162.0,42161.0,0.42]
["bitfinex","BTCUSD",1642594293031,0.7181235,42162.0,42161.0,0.42]
["bitfinex","BTCUSD",1642594293858,0.8181235,42162.0,42161.0,0.42]
["bitfinex","BTCUSD",1642594294058,0.8081235,42162.0,42161.0,0.42]
["bitfinex","BTCUSD",1642594294257,0.8181235,42162.0,42161.0,0.42]
["bitfinex","BTCUSD",1642594294458,0.8181235,42162.0,42161.0,0.84]
["bitfinex","BTCUSD",1642594294959,1.5681235,42162.0,42161.0,0.84]
["bitfinex","BTCUSD",1642594295563,1.56628924,42162.0,42161.0,0.84]
["bitfinex","BTCUSD",1642594295760,2.632807,42162.0,42161.0,0.84]
["bitfinex","BTCUSD",1642594296263,2.645807,42162.0,42161.0,0.84]
["bitfinex","BTCUSD",1642594297701,2.644637,42162.0,42161.0,0.84]
["bitfinex","BTCUSD",1642594298302,2.644637,42162.0,42153.0,0.00415707]
["bitfinex","BTCUSD",1642594298303,3.229637,42162.0,42153.0,0.00415707]
["bitfinex","BTCUSD",1642594298507,0.00125338,42154.0,42153.0,0.00415707]
["bitfinex","BTCUSD",1642594298707,0.00125338,42154.0,42151.0,0.01]
["bitfinex","BTCUSD",1642594298708,2.10338282,42154.0,42151.0,0.01]
["bitfinex","BTCUSD",1642594298906,2.15338282,42154.0,42151.0,0.01]
["bitfinex","BTCUSD",1642594299101,0.39733752,42153.0,42151.0,0.01]
["bitfinex","BTCUSD",1642594299303,1.882807,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642594299503,2.26544377,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642594299706,2.6,42151.0,42138.0,0.05]
["bitfinex","BTCUSD",1642594299903,2.65205947,42151.0,42138.0,0.05]
["bitfinex","BTCUSD",1642594300103,2.35205947,42151.0,42138.0,0.05]
["bitfinex","BTCUSD",1642594300706,2.75205947,42151.0,42138.0,0.05]
["bitfinex","BTCUSD",1642594300902,2.81141247,42151.0,42138.0,0.05]
["bitfinex","BTCUSD",1642594301102,3.23141247,42151.0,42138.0,0.05]
["bitfinex","BTCUSD",1642594301364,3.24324247,42151.0,42148.0,0.00080053]
["bitfinex","BTCUSD",1642594301765,2.84324247,42151.0,42148.0,0.00080053]
["bitfinex","BTCUSD",1642594302263,2.85424247,42151.0,42138.0,0.05]
["bitfinex","BTCUSD",1642594302464,2.85424247,42151.0,42148.0,0.00121052]
["bitfinex","BTCUSD",1642594303064,2.85424247,42151.0,42150.0,1.2898776]
["bitfinex","BTCUSD",1642594303466,2.84324247,42151.0,42150.0,1.2898776]
["bitfinex","BTCUSD",1642594304069,0.64324247,42151.0,42150.0,1.2898776]
["bitfinex","BTCUSD",1642594304268,0.65324247,42151.0,42150.0,1.2898776]
["bitfinex","BTCUSD",1642594304666,1.75324247,42151.0,42150.0,1.2898776]
["bitfinex","BTCUSD",1642594305302,0.54141247,42151.0,42150.0,1.2898776]
["bitfinex","BTCUSD",1642594305503,0.710779,42151.0,42150.0,1.2898776]
["bitfinex","BTCUSD",1642594305704,0.66,42151.0,42150.0,1.2898776]
["bitfinex","BTCUSD",1642594306300,0.67,42151.0,42150.0,1.2898776]
["bitfinex","BTCUSD",1642594306805,0.72,42151.0,42150.0,1.2898776]
["bitfinex","BTCUSD",1642594307802,0.82,42151.0,42150.0,1.2898776]
["bitfinex","BTCUSD",1642594308202,0.81,42151.0,42150.0,1.2898776]
["bitfinex","BTCUSD",1642594308403,0.821,42151.0,42150.0,1.2898776]
["bitfinex","BTCUSD",1642594308867,1.04720123,42151.0,42150.0,1.2898776]
["bitfinex","BTCUSD",1642594309573,1.03620123,42151.0,42150.0,1.2898776]
["bitfinex","BTCUSD",1642594309773,1.03620123,42151.0,42148.0,0.00116299]
["bitfinex","BTCUSD",1642594309774,2.568705,42149.0,42148.0,0.00116299]
["bitfinex","BTCUSD",1642594309968,2.951512,42149.0,42148.0,0.00116299]
["bitfinex","BTCUSD",1642594310167,3.113342,42149.0,42148.0,0.00116299]
["bitfinex","BTCUSD",1642594310770,2.60018756,42147.0,42134.0,1.32858149]
["bitfinex","BTCUSD",1642594311069,3.0172753,42147.0,42146.0,0.00148035]
["bitfinex","BTCUSD",1642594311268,0.24647174,42137.0,42136.0,0.71343316]
["bitfinex","BTCUSD",1642594311473,0.27321145,42137.0,42136.0,0.71343316]
["bitfinex","BTCUSD",1642594311674,0.1,42145.0,42136.0,0.42]
["bitfinex","BTCUSD",1642594311970,0.15,42145.0,42136.0,0.42]
["bitfinex","BTCUSD",1642594312171,0.01183,42144.0,42136.0,0.42]
["bitfinex","BTCUSD",1642594312367,0.01,42137.0,42136.0,0.42]
["bitfinex","BTCUSD",1642594313006,0.21693481,42137.0,42136.0,0.42]
["bitfinex","BTCUSD",1642594313411,0.26693481,42137.0,42136.0,0.42]
["bitfinex","BTCUSD",1642594313711,0.25693481,42137.0,42136.0,0.42]
["bitfinex","BTCUSD",1642594314410,0.26593481,42137.0,42136.0,0.42]
["bitfinex","BTCUSD",1642594314812,0.21593481,42137.0,42136.0,0.42]
["bitfinex","BTCUSD",1642594315211,0.50593481,42137.0,42136.0,0.405]
["bitfinex","BTCUSD",1642594315610,0.44693481,42137.0,42136.0,0.405]
["bitfinex","BTCUSD",1642594315809,0.49693481,42137.0,42136.0,0.405]
["bitfinex","BTCUSD",1642594316453,0.51093481,42137.0,42136.0,0.405]
["bitfinex","BTCUSD",1642594317155,0.61093481,42137.0,42136.0,0.405]
["bitfinex","BTCUSD",1642594317360,0.51093481,42137.0,42136.0,0.405]
["bitfinex","BTCUSD",1642594317556,0.49693481,42137.0,42136.0,0.405]
["bitfinex","BTCUSD",1642594317957,0.49693481,42137.0,42136.0,0.4]
["bitfinex","BTCUSD",1642594318357,0.50993481,42137.0,42136.0,0.4]
["bitfinex","BTCUSD",1642594319660,0.49693481,42137.0,42136.0,0.4]
["bitfinex","BTCUSD",1642594320304,0.45793481,42137.0,42136.0,0.4]
["bitfinex","BTCUSD",1642594321107,0.57666381,42137.0,42136.0,0.4]
["bitfinex","BTCUSD",1642594321306,0.57666381,42137.0,42135.0,0.82]
["bitfinex","BTCUSD",1642594321307,0.62666381,42137.0,42135.0,0.82]
["bitfinex","BTCUSD",1642594321509,2.6532,42136.0,42135.0,0.82]
["bitfinex","BTCUSD",1642594321704,3.036007,42136.0,42135.0,0.82]
["bitfinex","BTCUSD",1642594321903,3.136007,42136.0,42135.0,0.82]
["bitfinex","BTCUSD",1642594322306,3.136007,42136.0,42135.0,0.42]
["bitfinex","BTCUSD",1642594322307,3.162837,42136.0,42135.0,0.42]
["bitfinex","BTCUSD",1642594323203,3.051007,42136.0,42135.0,0.42]
["bitfinex","BTCUSD",1642594323603,3.036007,42136.0,42135.0,0.42]
["bitfinex","BTCUSD",1642594324459,3.098007,42136.0,42135.0,0.42]
["bitfinex","BTCUSD",1642594324659,3.198007,42136.0,42135.0,0.42]
["bitfinex","BTCUSD",1642594325659,3.186007,42136.0,42135.0,0.42]
["bitfinex","BTCUSD",1642594325860,3.21715712,42136.0,42135.0,0.42]
["bitfinex","BTCUSD",1642594326562,3.22815712,42136.0,42135.0,0.42]
["bitfinex","BTCUSD",1642594327603,3.21715712,42136.0,42135.0,0.42]
["bitfinex","BTCUSD",1642594328403,3.22915712,42136.0,42135.0,0.42]
["bitfinex","BTCUSD",1642594328603,3.24098712,42136.0,42135.0,0.417453]
["bitfinex","BTCUSD",1642594328806,0.25684415,42124.0,42122.0,1.5557]
["bitfinex","BTCUSD",1642594329007,0.25684415,42124.0,42122.0,0.4]
["bitfinex","BTCUSD",1642594329607,0.059376,42125.0,42122.0,0.4]
["bitfinex","BTCUSD",1642594329806,0.00121303,42131.0,42122.0,0.459371]
["bitfinex","BTCUSD",1642594329807,0.20602307,42124.0,42122.0,0.459371]
["bitfinex","BTCUSD",1642594330210,0.25602307,42124.0,42122.0,0.4]
["bitfinex","BTCUSD",1642594330412,0.33216719,42123.0,42122.0,0.4]
["bitfinex","BTCUSD",1642594330606,0.71295182,42123.0,42122.0,0.4]
["bitfinex","BTCUSD",1642594330908,0.59575882,42123.0,42122.0,0.395]
["bitfinex","BTCUSD",1642594332462,0.60575882,42123.0,42122.0,0.395]
["bitfinex","BTCUSD",1642594332663,0.22295182,42123.0,42122.0,0.395]
["bitfinex","BTCUSD",1642594332863,0.554894,42123.0,42122.0,0.395]
["bitfinex","BTCUSD",1642594333066,0.22295182,42123.0,42122.0,0.395]
["bitfinex","BTCUSD",1642594333463,1.38233282,42123.0,42122.0,0.395]
["bitfinex","BTCUSD",1642594333665,1.75513982,42123.0,42120.0,0.000401]
["bitfinex","BTCUSD",1642594333867,0.93557124,42121.0,42120.0,0.00155833]
["bitfinex","BTCUSD",1642594334062,0.38557124,42121.0,42120.0,0.00155833]
["bitfinex","BTCUSD",1642594334464,0.22295182,42123.0,42120.0,0.00155833]
["bitfinex","BTCUSD",1642594334864,0.22295182,42123.0,42120.0,0.000401]
["bitfinex","BTCUSD",1642594335511,0.22295182,42123.0,42120.0,0.119144]
["bitfinex","BTCUSD",1642594335713,0.21295182,42123.0,42120.0,0.119144]
["bitfinex","BTCUSD",1642594336311,0.45295182,42123.0,42120.0,0.119144]
["bitfinex","BTCUSD",1642594336514,0.45995182,42123.0,42120.0,0.17851528]
["bitfinex","BTCUSD",1642594336812,0.45995182,42123.0,42121.0,0.059369]
["bitfinex","BTCUSD",1642594337611,0.45295182,42123.0,42121.0,0.059369]
["bitfinex","BTCUSD",1642594338012,0.48720277,42123.0,42121.0,0.059369]
["bitfinex","BTCUSD",1642594338216,0.48720277,42123.0,42120.0,0.00155837]
["bitfinex","BTCUSD",1642594338412,0.49520277,42123.0,42120.0,0.000401]
["bitfinex","BTCUSD",1642594338712,0.55458277,42123.0,42120.0,0.00155836]
["bitfinex","BTCUSD",1642594339455,0.49520277,42123.0,42120.0,0.00155836]
["bitfinex","BTCUSD",1642594339656,1.3150569,42121.0,42120.0,0.000401]
["bitfinex","BTCUSD",1642594340461,1.3250569,42121.0,42120.0,0.000401]
["bitfinex","BTCUSD",1642594341060,1.01,42121.0,42120.0,0.000401]
["bitfinex","BTCUSD",1642594341858,1.0,42121.0,42120.0,0.000401]
["bitfinex","BTCUSD",1642594342623,1.01,42121.0,42120.0,0.000401]
["bitfinex","BTCUSD",1642594343324,2.50700303,42121.0,42120.0,0.000401]
["bitfinex","BTCUSD",1642594343527,2.93981003,42121.0,42120.0,0.000401]
["bitfinex","BTCUSD",1642594343923,2.92981003,42121.0,42120.0,0.000401]
["bitfinex","BTCUSD",1642594344524,2.595807,42121.0,42120.0,0.000401]
["bitfinex","BTCUSD",1642594345722,2.582807,42121.0,42120.0,0.000401]
["bitfinex","BTCUSD",1642594346358,2.590807,42121.0,42120.0,0.000401]
["bitfinex","BTCUSD",1642594347159,3.040807,42121.0,42120.0,0.000401]
["bitfinex","BTCUSD",1642594347459,2.590807,42121.0,42120.0,0.000401]
["bitfinex","BTCUSD",1642594347760,2.582807,42121.0,42120.0,0.000401]
["bitfinex","BTCUSD",1642594348359,2.595807,42121.0,42120.0,0.000401]
["bitfinex","BTCUSD",1642594350312,2.582807,42121.0,42120.0,0.000401]
["bitfinex","BTCUSD",1642594350506,2.594807,42121.0,42120.0,0.000401]
["bitfinex","BTCUSD",1642594351809,2.582807,42121.0,42120.0,0.000401]
["bitfinex","BTCUSD",1642594352206,3.032807,42121.0,42120.0,0.000401]
["bitfinex","BTCUSD",1642594352406,3.043807,42121.0,42120.0,0.000401]
["bitfinex","BTCUSD",1642594352807,2.593807,42121.0,42120.0,0.000401]
["bitfinex","BTCUSD",1642594353009,1.443807,42121.0,42120.0,0.000401]
["bitfinex","BTCUSD",1642594354259,2.432807,42121.0,42120.0,0.000401]
["bitfinex","BTCUSD",1642594354459,2.447807,42121.0,42120.0,0.000401]
["bitfinex","BTCUSD",1642594355263,3.047807,42121.0,42120.0,0.000401]
["bitfinex","BTCUSD",1642594355459,3.107193,42121.0,42120.0,0.000401]
["bitfinex","BTCUSD",1642594355659,1.472193,42121.0,42120.0,0.000401]
["bitfinex","BTCUSD",1642594356564,1.586193,42121.0,42120.0,0.000401]
["bitfinex","BTCUSD",1642594357062,1.486193,42121.0,42120.0,0.000401]
["bitfinex","BTCUSD",1642594357709,0.472193,42121.0,42120.0,0.000401]
["bitfinex","BTCUSD",1642594357912,0.8282939,42121.0,42120.0,0.000401]
["bitfinex","BTCUSD",1642594358309,0.472193,42121.0,42120.0,0.000401]
["bitfinex","BTCUSD",1642594358508,0.488193,42121.0,42120.0,0.000401]
["bitfinex","BTCUSD",1642594359112,1.088193,42121.0,42120.0,0.000401]
["bitfinex","BTCUSD",1642594359310,1.43859675,42121.0,42120.0,0.000401]
["bitfinex","BTCUSD",1642594359709,1.42259675,42121.0,42120.0,0.000401]
["bitfinex","BTCUSD",1642594359910,1.072193,42121.0,42120.0,0.000401]
["bitfinex","BTCUSD",1642594360110,1.922193,42121.0,42120.0,0.000401]
["bitfinex","BTCUSD",1642594360409,1.938193,42121.0,42120.0,0.000401]
["bitfinex","BTCUSD",1642594360811,1.088193,42121.0,42120.0,0.000401]
["bitfinex","BTCUSD",1642594361212,1.44140876,42121.0,42120.0,0.000401]
["bitfinex","BTCUSD",1642594361762,1.52540876,42121.0,42120.0,0.000401]
["bitfinex","BTCUSD",1642594361956,0.472193,42121.0,42120.0,0.000401]
["bitfinex","BTCUSD",1642594362157,0.382807,42121.0,42120.0,0.000401]
["bitfinex","BTCUSD",1642594362459,0.03,42121.0,42120.0,0.383208]
["bitfinex","BTCUSD",1642594362855,0.03,42121.0,42120.0,0.000401]
["bitfinex","BTCUSD",1642594363255,0.2015702,42121.0,42120.0,0.000401]
["bitfinex","BTCUSD",1642594363656,0.1715702,42121.0,42120.0,0.000401]
["bitfinex","BTCUSD",1642594364055,0.27425095,42123.0,42120.0,0.38490443]
["bitfinex","BTCUSD",1642594364261,0.24,42123.0,42120.0,0.38490443]
["bitfinex","BTCUSD",1642594364461,0.24,42123.0,42121.0,0.436007]
["bitfinex","BTCUSD",1642594364658,0.24,42123.0,42121.0,0.495368]
["bitfinex","BTCUSD",1642594366411,0.24,42123.0,42121.0,0.521368]
["bitfinex","BTCUSD",1642594367714,0.24,42123.0,42121.0,0.495368]
["bitfinex","BTCUSD",1642594368616,0.24,42123.0,42121.0,0.513368]
["bitfinex","BTCUSD",1642594369063,0.24,42123.0,42121.0,0.563368]
["bitfinex","BTCUSD",1642594369665,0.24,42123.0,42121.0,0.513368]
["bitfinex","BTCUSD",1642594369863,0.24,42123.0,42121.0,0.495368]
["bitfinex","BTCUSD",1642594370462,0.24,42123.0,42121.0,0.511368]
["bitfinex","BTCUSD",1642594371866,0.24,42123.0,42121.0,0.436007]
["bitfinex","BTCUSD",1642594372068,0.24,42123.0,42121.0,0.0532]
["bitfinex","BTCUSD",1642594372467,0.24,42123.0,42121.0,0.0672]
["bitfinex","BTCUSD",1642594373008,0.24,42123.0,42121.0,0.126569]
["bitfinex","BTCUSD",1642594373708,0.24,42123.0,42122.0,2.032807]
["bitfinex","BTCUSD",1642594373910,0.24,42123.0,42122.0,2.436007]
["bitfinex","BTCUSD",1642594374110,0.24,42123.0,42122.0,2.086007]
["bitfinex","BTCUSD",1642594374509,0.24,42123.0,42122.0,2.100007]
["bitfinex","BTCUSD",1642594375911,0.24,42123.0,42122.0,2.086007]
["bitfinex","BTCUSD",1642594376112,0.24,42123.0,42122.0,0.436007]
["bitfinex","BTCUSD",1642594376367,0.24,42123.0,42122.0,0.382807]
["bitfinex","BTCUSD",1642594376567,0.24,42123.0,42122.0,0.017]
["bitfinex","BTCUSD",1642594376966,1.44,42123.0,42122.0,0.017]
["bitfinex","BTCUSD",1642594377171,0.80598085,42140.0,42129.0,0.21030424]
["bitfinex","BTCUSD",1642594377369,0.80598085,42140.0,42123.0,1.35]
["bitfinex","BTCUSD",1642594377370,0.1,42140.0,42133.0,0.00126547]
["bitfinex","BTCUSD",1642594377570,0.1,42140.0,42134.0,0.0532]
["bitfinex","BTCUSD",1642594377769,0.1,42140.0,42134.0,2.81494068]
["bitfinex","BTCUSD",1642594378167,0.25617323,42137.0,42135.0,0.35809689]
["bitfinex","BTCUSD",1642594378366,0.43280545,42137.0,42136.0,0.0532]
["bitfinex","BTCUSD",1642594378966,0.88280545,42137.0,42136.0,0.0532]
["bitfinex","BTCUSD",1642594379365,0.43280545,42137.0,42136.0,0.0532]
["bitfinex","BTCUSD",1642594380618,0.43280545,42137.0,42127.0,0.00462914]
["bitfinex","BTCUSD",1642594380619,0.45080545,42137.0,42127.0,0.00462914]
["bitfinex","BTCUSD",1642594380819,0.45080545,42137.0,42131.0,0.0532]
["bitfinex","BTCUSD",1642594381218,0.45080545,42137.0,42132.0,0.059357]
["bitfinex","BTCUSD",1642594381420,0.45080545,42137.0,42133.0,0.0532]
["bitfinex","BTCUSD",1642594381623,0.45080545,42137.0,42133.0,0.11255566]
["bitfinex","BTCUSD",1642594381819,0.43280545,42137.0,42133.0,0.11255566]
["bitfinex","BTCUSD",1642594382218,0.43280545,42137.0,42133.0,0.17191066]
["bitfinex","BTCUSD",1642594382519,0.44480545,42137.0,42133.0,0.17891066]
["bitfinex","BTCUSD",1642594382920,0.44480545,42137.0,42133.0,0.23826466]
["bitfinex","BTCUSD",1642594383721,0.44480545,42137.0,42133.0,0.17890861]
["bitfinex","BTCUSD",1642594383964,0.44480545,42137.0,42133.0,0.16733761]
["bitfinex","BTCUSD",1642594383965,0.43280545,42137.0,42133.0,0.16733761]
["bitfinex","BTCUSD",1642594384163,0.43280545,42137.0,42133.0,0.22669161]
["bitfinex","BTCUSD",1642594384564,0.44380545,42137.0,42133.0,0.23169161]
["bitfinex","BTCUSD",1642594385965,0.43280545,42137.0,42133.0,0.22669161]
["bitfinex","BTCUSD",1642594386166,0.67280545,42137.0,42133.0,0.22669161]
["bitfinex","BTCUSD",1642594386365,0.67280545,42137.0,42133.0,0.17669161]
["bitfinex","BTCUSD",1642594386565,0.68480545,42137.0,42133.0,0.17669161]
["bitfinex","BTCUSD",1642594387608,0.44480545,42137.0,42133.0,0.17669161]
["bitfinex","BTCUSD",1642594387812,0.43280545,42137.0,42133.0,0.17669161]
["bitfinex","BTCUSD",1642594388210,0.43280545,42137.0,42133.0,0.46696383]
["bitfinex","BTCUSD",1642594388611,0.44480545,42137.0,42133.0,0.46696383]
["bitfinex","BTCUSD",1642594388911,0.44480545,42137.0,42133.0,0.47861648]
["bitfinex","BTCUSD",1642594389512,0.44480545,42137.0,42133.0,0.47157671]
["bitfinex","BTCUSD",1642594389711,0.44480545,42137.0,42133.0,0.17669161]
["bitfinex","BTCUSD",1642594389913,0.43280545,42137.0,42133.0,0.17669161]
["bitfinex","BTCUSD",1642594390718,0.44480545,42137.0,42133.0,0.17769161]
["bitfinex","BTCUSD",1642594391763,0.44480545,42137.0,42133.0,0.12449161]
["bitfinex","BTCUSD",1642594391963,0.43280545,42137.0,42133.0,0.12349161]
["bitfinex","BTCUSD",1642594392568,0.44780545,42137.0,42133.0,0.12349161]
["bitfinex","BTCUSD",1642594392967,0.44780545,42137.0,42133.0,0.00478261]
["bitfinex","BTCUSD",1642594393766,0.43280545,42137.0,42133.0,0.00478261]
["bitfinex","BTCUSD",1642594394167,0.43280545,42137.0,42133.0,0.06413661]
["bitfinex","BTCUSD",1642594394567,0.44880545,42137.0,42133.0,0.00478261]
["bitfinex","BTCUSD",1642594395823,0.66880545,42137.0,42133.0,0.00478261]
["bitfinex","BTCUSD",1642594396423,0.65280545,42137.0,42133.0,0.00478261]
["bitfinex","BTCUSD",1642594396626,0.68480545,42137.0,42133.0,0.00478261]
["bitfinex","BTCUSD",1642594397027,0.68480545,42137.0,42132.0,0.1792743]
["bitfinex","BTCUSD",1642594397028,0.02611241,42136.0,42132.0,0.001211]
["bitfinex","BTCUSD",1642594397226,0.02611241,42136.0,42124.0,0.118722]
["bitfinex","BTCUSD",1642594397227,0.0012515,42135.0,42124.0,0.118722]
["bitfinex","BTCUSD",1642594397426,0.0012515,42135.0,42132.0,0.001211]
["bitfinex","BTCUSD",1642594397626,0.0507,42134.0,42132.0,0.001211]
["bitfinex","BTCUSD",1642594397826,3.03453016,42133.0,42132.0,0.001211]
["bitfinex","BTCUSD",1642594398027,3.30397516,42133.0,42132.0,0.001211]
["bitfinex","BTCUSD",1642594398230,3.35397516,42133.0,42132.0,0.001211]
["bitfinex","BTCUSD",1642594398426,3.35397516,42133.0,42123.0,0.8295]
["bitfinex","BTCUSD",1642594398628,0.0507,42132.0,42130.0,0.00121102]
["bitfinex","BTCUSD",1642594398866,0.28314769,42132.0,42130.0,0.00121102]
["bitfinex","BTCUSD",1642594399266,0.05197784,42131.0,42130.0,0.00121102]
["bitfinex","BTCUSD",1642594399469,2.6,42130.0,42121.0,0.00484511]
["bitfinex","BTCUSD",1642594399663,0.00125339,42123.0,42120.0,0.001474]
["bitfinex","BTCUSD",1642594399864,0.00125339,42123.0,42121.0,0.00484503]
["bitfinex","BTCUSD",1642594400064,1.3007,42122.0,42121.0,0.00484503]
["bitfinex","BTCUSD",1642594400265,1.54568387,42122.0,42121.0,0.00484503]
["bitfinex","BTCUSD",1642594400466,0.29568387,42122.0,42121.0,0.00484503]
["bitfinex","BTCUSD",1642594400972,0.24498387,42122.0,42120.0,0.000401]
["bitfinex","BTCUSD",1642594401566,0.24498387,42122.0,42120.0,0.119132]
["bitfinex","BTCUSD",1642594402465,0.24498387,42122.0,42120.0,0.000401]
["bitfinex","BTCUSD",1642594403716,2.2007,42121.0,42120.0,0.000401]
["bitfinex","BTCUSD",1642594403919,2.20195023,42121.0,42120.0,0.000401]
["bitfinex","BTCUSD",1642594404118,2.26466023,42121.0,42120.0,0.000401]
["bitfinex","BTCUSD",1642594404316,0.36480095,42117.0,42113.0,0.41899893]
["bitfinex","BTCUSD",1642594404516,0.18359775,42116.0,42113.0,0.41899893]
["bitfinex","BTCUSD",1642594404920,0.18359775,42116.0,42112.0,0.00430054]
["bitfinex","BTCUSD",1642594405620,0.18359775,42116.0,42113.0,0.11876623]
["bitfinex","BTCUSD",1642594406220,0.40359775,42116.0,42112.0,0.11875906]
["bitfinex","BTCUSD",1642594406482,0.40359775,42116.0,42111.0,0.01]
["bitfinex","BTCUSD",1642594406683,0.32388174,42115.0,42111.0,0.01]
["bitfinex","BTCUSD",1642594407884,0.059393,42114.0,42111.0,0.01]
["bitfinex","BTCUSD",1642594408284,0.059393,42114.0,42111.0,0.01121138]
["bitfinex","BTCUSD",1642594408689,0.004,42114.0,42111.0,0.01121138]
["bitfinex","BTCUSD",1642594409285,0.004,42114.0,42111.0,0.01]
["bitfinex","BTCUSD",1642594409988,2.6,42113.0,42110.0,0.00121139]
["bitfinex","BTCUSD",1642594410229,0.0012311,42111.0,42110.0,0.00121139]
["bitfinex","BTCUSD",1642594410430,0.0012311,42111.0,42108.0,6e-05]
["bitfinex","BTCUSD",1642594410431,0.0877311,42111.0,42108.0,6e-05]
["bitfinex","BTCUSD",1642594410627,0.0877311,42111.0,42109.0,0.0012114]
["bitfinex","BTCUSD",1642594410827,1.3007,42110.0,42109.0,0.0012114]
["bitfinex","BTCUSD",1642594411030,0.26624069,42110.0,42109.0,0.0012114]
["bitfinex","BTCUSD",1642594411233,0.21554069,42110.0,42109.0,0.0012114]
["bitfinex","BTCUSD",1642594411427,0.96554069,42110.0,42109.0,0.0012114]
["bitfinex","BTCUSD",1642594411631,0.96554069,42110.0,42108.0,6e-05]
["bitfinex","BTCUSD",1642594412330,2.33095953,42109.0,42108.0,6e-05]
["bitfinex","BTCUSD",1642594412527,2.98165953,42109.0,42108.0,6e-05]
["bitfinex","BTCUSD",1642594412928,2.0507,42109.0,42108.0,6e-05]
["bitfinex","BTCUSD",1642594413526,2.6507,42109.0,42108.0,6e-05]
["bitfinex","BTCUSD",1642594413969,3.0056261,42109.0,42108.0,6e-05]
["bitfinex","BTCUSD",1642594414769,3.0216261,42109.0,42108.0,6e-05]
["bitfinex","BTCUSD",1642594414970,2.0667,42109.0,42108.0,6e-05]
["bitfinex","BTCUSD",1642594415971,2.0507,42109.0,42108.0,6e-05]
["bitfinex","BTCUSD",1642594416470,2.6507,42109.0,42108.0,6e-05]
["bitfinex","BTCUSD",1642594416675,2.6587,42109.0,42108.0,6e-05]
["bitfinex","BTCUSD",1642594417916,2.6507,42109.0,42108.0,6e-05]
["bitfinex","BTCUSD",1642594418517,2.0507,42109.0,42108.0,6e-05]
["bitfinex","BTCUSD",1642594418717,2.0647,42109.0,42108.0,6e-05]
["bitfinex","BTCUSD",1642594419415,2.6147,42109.0,42108.0,6e-05]
["bitfinex","BTCUSD",1642594419917,2.6007,42109.0,42108.0,6e-05]
["bitfinex","BTCUSD",1642594420618,2.0627,42109.0,42108.0,6e-05]
["bitfinex","BTCUSD",1642594422065,0.0507,42109.0,42108.0,6e-05]
["bitfinex","BTCUSD",1642594422266,0.21554069,42110.0,42108.0,6e-05]
["bitfinex","BTCUSD",1642594422463,0.21554069,42110.0,42108.0,0.059447]
["bitfinex","BTCUSD",1642594422664,1.561,42109.0,42108.0,6e-05]
["bitfinex","BTCUSD",1642594422863,1.6117,42109.0,42108.0,6e-05]
["bitfinex","BTCUSD",1642594424064,1.6007,42109.0,42108.0,6e-05]
["bitfinex","BTCUSD",1642594424662,1.6097,42109.0,42108.0,6e-05]
["bitfinex","BTCUSD",1642594425317,2.5097,42109.0,42108.0,6e-05]
["bitfinex","BTCUSD",1642594425517,1.6097,42109.0,42108.0,6e-05]
["bitfinex","BTCUSD",1642594425916,1.6007,42109.0,42108.0,6e-05]
["bitfinex","BTCUSD",1642594426320,0.0507,42109.0,42108.0,6e-05]
["bitfinex","BTCUSD",1642594426523,0.21554069,42110.0,42108.0,0.41290477]
["bitfinex","BTCUSD",1642594426718,0.01,42109.0,42108.0,0.11882735]
["bitfinex","BTCUSD",1642594427619,0.01,42109.0,42108.0,0.23759035]
["bitfinex","BTCUSD",1642594428019,0.02519581,42111.0,42108.0,0.23759035]
["bitfinex","BTCUSD",1642594428220,0.02519581,42111.0,42109.0,0.1187599]
["bitfinex","BTCUSD",1642594428720,0.03519581,42111.0,42109.0,0.0593809]
["bitfinex","BTCUSD",1642594429364,0.03519581,42111.0,42109.0,0.1187669]
["bitfinex","BTCUSD",1642594429968,0.02519581,42111.0,42109.0,0.1187669]
["bitfinex","BTCUSD",1642594430670,0.03619581,42111.0,42109.0,0.1187669]
["bitfinex","BTCUSD",1642594431671,0.03619581,42111.0,42110.0,0.28930886]
["bitfinex","BTCUSD",1642594431972,0.02519581,42111.0,42110.0,0.67262386]
["bitfinex","BTCUSD",1642594432174,0.22,42116.0,42110.0,0.67262386]
["bitfinex","BTCUSD",1642594432373,0.22,42116.0,42112.0,0.118733]
["bitfinex","BTCUSD",1642594432618,0.22,42116.0,42113.0,0.76834834]
["bitfinex","BTCUSD",1642594432817,0.22,42116.0,42113.0,0.436515]
["bitfinex","BTCUSD",1642594433921,0.22,42116.0,42113.0,0.495887]
["bitfinex","BTCUSD",1642594434317,0.22,42116.0,42113.0,0.49258427]
["bitfinex","BTCUSD",1642594436470,0.22,42116.0,42113.0,0.55195627]
["bitfinex","BTCUSD",1642594436866,0.22,42116.0,42113.0,0.49258427]
["bitfinex","BTCUSD",1642594440523,0.22,42116.0,42113.0,0.0532]
["bitfinex","BTCUSD",1642594440719,0.22,42116.0,42113.0,0.05257442]
["bitfinex","BTCUSD",1642594441321,0.17243831,42115.0,42113.0,0.05257442]
["bitfinex","BTCUSD",1642594442420,0.17243831,42115.0,42112.0,0.17926878]
["bitfinex","BTCUSD",1642594442819,0.17943831,42115.0,42112.0,0.17811326]
["bitfinex","BTCUSD",1642594443318,0.17943831,42115.0,42112.0,0.05937109]
["bitfinex","BTCUSD",1642594443519,0.25434185,42113.0,42112.0,0.05937109]
["bitfinex","BTCUSD",1642594444774,0.26134185,42113.0,42112.0,0.05937109]
["bitfinex","BTCUSD",1642594445172,0.26134185,42113.0,42111.0,0.05938935]
["bitfinex","BTCUSD",1642594445972,0.25434185,42113.0,42111.0,0.05938935]
["bitfinex","BTCUSD",1642594446773,0.26334185,42113.0,42111.0,0.05938935]
["bitfinex","BTCUSD",1642594448018,0.32911469,42112.0,42111.0,0.05938935]
["bitfinex","BTCUSD",1642594448219,0.25434185,42113.0,42111.0,0.05938935]
["bitfinex","BTCUSD",1642594448719,0.012,42112.0,42111.0,0.05938935]
["bitfinex","BTCUSD",1642594450019,0.25434185,42113.0,42111.0,0.05938935]
["bitfinex","BTCUSD",1642594450424,0.36161618,42112.0,42109.0,0.00115556]
["bitfinex","BTCUSD",1642594450818,0.27234185,42113.0,42109.0,0.00115556]
["bitfinex","BTCUSD",1642594451018,0.0507,42112.0,42109.0,0.00115556]
["bitfinex","BTCUSD",1642594451220,0.0507,42112.0,42108.0,6e-05]
["bitfinex","BTCUSD",1642594451513,0.36191112,42111.0,42109.0,0.00115557]
["bitfinex","BTCUSD",1642594451677,0.1,42111.0,42109.0,0.00115557]
["bitfinex","BTCUSD",1642594452279,0.1594,42111.0,42109.0,0.00115557]
["bitfinex","BTCUSD",1642594452480,0.1594,42111.0,42108.0,6e-05]
["bitfinex","BTCUSD",1642594452680,0.1594,42111.0,42108.0,0.00121558]
["bitfinex","BTCUSD",1642594452982,0.0694,42111.0,42108.0,0.00121558]
["bitfinex","BTCUSD",1642594453179,0.0689,42111.0,42108.0,0.00121558]
["bitfinex","BTCUSD",1642594453602,0.0689,42111.0,42108.0,6e-05]
["bitfinex","BTCUSD",1642594453980,0.0589,42111.0,42108.0,6e-05]
["bitfinex","BTCUSD",1642594454581,0.03411616,42110.0,42108.0,6e-05]
["bitfinex","BTCUSD",1642594456818,0.04411616,42110.0,42108.0,6e-05]
["bitfinex","BTCUSD",1642594458123,0.03411616,42110.0,42108.0,6e-05]
["bitfinex","BTCUSD",1642594458318,1.1007,42109.0,42108.0,6e-05]
["bitfinex","BTCUSD",1642594458975,2.7507,42109.0,42108.0,6e-05]
["bitfinex","BTCUSD",1642594459577,2.6507,42109.0,42108.0,6e-05]
["bitfinex","BTCUSD",1642594459776,2.7007,42109.0,42108.0,6e-05]
["bitfinex","BTCUSD",1642594460785,2.6617,42109.0,42108.0,6e-05]
["bitfinex","BTCUSD",1642594461981,2.7007,42109.0,42108.0,6e-05]
["bitfinex","BTCUSD",1642594462280,2.6507,42109.0,42108.0,6e-05]
["bitfinex","BTCUSD",1642594462922,2.6627,42109.0,42108.0,6e-05]
["bitfinex","BTCUSD",1642594464124,2.6507,42109.0,42108.0,6e-05]
["bitfinex","BTCUSD",1642594464324,0.0507,42109.0,42105.0,0.0562812]
["bitfinex","BTCUSD",1642594464524,0.22054346,42108.0,42105.0,0.0562812]
["bitfinex","BTCUSD",1642594464723,0.22054346,42108.0,42106.0,0.00115562]
["bitfinex","BTCUSD",1642594465723,0.22054346,42108.0,42101.0,0.05939862]
["bitfinex","BTCUSD",1642594466384,0.22054346,42108.0,42101.0,0.34837055]
["bitfinex","BTCUSD",1642594466581,0.22054346,42108.0,42101.0,0.05939862]
["bitfinex","BTCUSD",1642594466793,0.00129658,42103.0,42101.0,0.05939862]
["bitfinex","BTCUSD",1642594466989,0.00129658,42103.0,42100.0,0.479397]
["bitfinex","BTCUSD",1642594466990,0.00129658,42103.0,42102.0,0.00115569]
["bitfinex","BTCUSD",1642594468083,0.00129658,42103.0,42100.0,0.47939845]
["bitfinex","BTCUSD",1642594468286,0.059401,42107.0,42100.0,0.48055418]
["bitfinex","BTCUSD",1642594468491,0.059401,42107.0,42100.0,0.42115573]
["bitfinex","BTCUSD",1642594468884,0.008,42103.0,42100.0,0.42115573]
["bitfinex","BTCUSD",1642594469286,0.008,42103.0,42100.0,0.42]
["bitfinex","BTCUSD",1642594470727,0.66338853,42108.0,42100.0,0.42]
["bitfinex","BTCUSD",1642594470933,0.008,42103.0,42100.0,0.42]
["bitfinex","BTCUSD",1642594471329,0.067406,42103.0,42100.0,0.42]
["bitfinex","BTCUSD",1642594471628,0.41062643,42102.0,42100.0,0.42]
["bitfinex","BTCUSD",1642594471825,1.58660022,42101.0,42099.0,0.00115491]
["bitfinex","BTCUSD",1642594472024,0.29231261,42100.0,42099.0,0.00115491]
["bitfinex","BTCUSD",1642594472226,0.24601322,42101.0,42099.0,0.00115491]
["bitfinex","BTCUSD",1642594472625,0.18660022,42101.0,42099.0,0.00115491]
["bitfinex","BTCUSD",1642594472924,0.009,42100.0,42096.0,0.43654005]
["bitfinex","BTCUSD",1642594473126,0.009,42100.0,42098.0,0.00115493]
["bitfinex","BTCUSD",1642594473525,0.009,42100.0,42098.0,0.11995549]
["bitfinex","BTCUSD",1642594473971,0.009,42100.0,42092.0,0.30625671]
["bitfinex","BTCUSD",1642594474270,0.18660022,42101.0,42097.0,0.00115516]
["bitfinex","BTCUSD",1642594475273,0.18660022,42101.0,42091.0,2.50039544]
["bitfinex","BTCUSD",1642594475274,0.18660022,42101.0,42091.0,2.4957741]
["bitfinex","BTCUSD",1642594475473,0.18660022,42101.0,42097.0,0.00115516]
["bitfinex","BTCUSD",1642594475874,0.24600922,42101.0,42097.0,0.00115516]
["bitfinex","BTCUSD",1642594476479,0.32663374,42100.0,42095.0,0.059406]
["bitfinex","BTCUSD",1642594476676,0.29600922,42101.0,42097.0,0.00115516]
["bitfinex","BTCUSD",1642594476876,0.00121177,42100.0,42097.0,0.00115516]
["bitfinex","BTCUSD",1642594477078,0.059415,42099.0,42097.0,0.00115516]
["bitfinex","BTCUSD",1642594477276,2.40192214,42098.0,42097.0,0.00115516]
["bitfinex","BTCUSD",1642594477731,0.31727143,42094.0,42088.0,0.9218]
["bitfinex","BTCUSD",1642594477925,0.17777524,42093.0,42089.0,0.00462126]
["bitfinex","BTCUSD",1642594478325,0.23719624,42093.0,42089.0,0.00462126]
["bitfinex","BTCUSD",1642594478830,0.23719624,42093.0,42088.0,0.9218]
["bitfinex","BTCUSD",1642594478831,0.24119624,42093.0,42088.0,0.9218]
["bitfinex","BTCUSD",1642594479028,0.18177524,42093.0,42089.0,0.00115526]
["bitfinex","BTCUSD",1642594479426,0.18177524,42093.0,42089.0,0.06057001]
["bitfinex","BTCUSD",1642594480230,0.17777524,42093.0,42090.0,0.29386613]
["bitfinex","BTCUSD",1642594480532,0.2,42109.0,42091.0,0.59173182]
["bitfinex","BTCUSD",1642594480533,0.2876,42107.0,42091.0,0.59173182]
["bitfinex","BTCUSD",1642594480726,0.2876,42107.0,42091.0,0.62728064]
["bitfinex","BTCUSD",1642594481129,0.33017979,42105.0,42091.0,0.486515]
["bitfinex","BTCUSD",1642594481383,0.22024455,42092.0,42091.0,0.674122]
["bitfinex","BTCUSD",1642594481578,0.22024455,42092.0,42091.0,1.06535976]
["bitfinex","BTCUSD",1642594481779,0.22024455,42092.0,42091.0,0.73352642]
["bitfinex","BTCUSD",1642594481975,0.22024455,42092.0,42091.0,1.06535976]
["bitfinex","BTCUSD",1642594482677,0.18399425,42095.0,42093.0,0.32152337]
["bitfinex","BTCUSD",1642594482878,0.059405,42104.0,42096.0,0.0594039]
["bitfinex","BTCUSD",1642594483277,0.33017979,42105.0,42094.0,0.28987519]
["bitfinex","BTCUSD",1642594483278,0.38017979,42105.0,42094.0,0.28987519]
["bitfinex","BTCUSD",1642594483678,0.38017979,42105.0,42093.0,0.11880558]
["bitfinex","BTCUSD",1642594483894,0.18608968,42100.0,42097.0,0.00115514]
["bitfinex","BTCUSD",1642594484078,0.18608968,42100.0,42097.0,0.06055514]
["bitfinex","BTCUSD",1642594484681,0.94669063,42098.0,42097.0,0.00115514]
["bitfinex","BTCUSD",1642594484880,0.94669063,42098.0,42096.0,0.059403]
["bitfinex","BTCUSD",1642594485129,0.94669063,42098.0,42096.0,0.06055815]
["bitfinex","BTCUSD",1642594485329,0.94669063,42098.0,42096.0,0.00115515]
["bitfinex","BTCUSD",1642594486132,0.19669063,42098.0,42095.0,0.1188114]
["bitfinex","BTCUSD",1642594486329,0.19669063,42098.0,42095.0,0.11996657]
["bitfinex","BTCUSD",1642594486930,0.006,42098.0,42095.0,0.11996657]
["bitfinex","BTCUSD",1642594487331,0.006,42098.0,42095.0,0.4583646]
["bitfinex","BTCUSD",1642594487532,0.006,42098.0,42095.0,0.1782144]
["bitfinex","BTCUSD",1642594487730,0.226,42098.0,42095.0,0.1782144]
["bitfinex","BTCUSD",1642594487931,0.226,42098.0,42095.0,0.46144924]
["bitfinex","BTCUSD",1642594488132,0.22,42098.0,42096.0,0.383315]
["bitfinex","BTCUSD",1642594488331,0.22,42098.0,42096.0,0.442708]
["bitfinex","BTCUSD",1642594489171,0.22,42098.0,42096.0,0.383315]
["bitfinex","BTCUSD",1642594489573,0.22,42098.0,42095.0,0.1782144]
["bitfinex","BTCUSD",1642594489770,0.22,42098.0,42095.0,0.17936956]
["bitfinex","BTCUSD",1642594490470,0.22992641,42096.0,42095.0,0.11996656]
["bitfinex","BTCUSD",1642594490972,0.22992641,42096.0,42095.0,0.1188114]
["bitfinex","BTCUSD",1642594492822,0.23592641,42096.0,42095.0,0.1188114]
["bitfinex","BTCUSD",1642594494225,0.22992641,42096.0,42095.0,0.49717231]
["bitfinex","BTCUSD",1642594494823,0.22992641,42096.0,42095.0,0.50917231]
["bitfinex","BTCUSD",1642594495024,0.23892641,42096.0,42095.0,0.50917231]
["bitfinex","BTCUSD",1642594496472,0.009,42096.0,42095.0,1.90917231]
["bitfinex","BTCUSD",1642594496678,0.009,42096.0,42095.0,2.30604565]
["bitfinex","BTCUSD",1642594496874,0.22,42098.0,42096.0,0.09837152]
["bitfinex","BTCUSD",1642594497075,0.22,42098.0,42097.0,1.786515]
["bitfinex","BTCUSD",1642594497272,0.22,42098.0,42097.0,0.436515]
["bitfinex","BTCUSD",1642594497674,0.43291818,42098.0,42097.0,0.436515]
["bitfinex","BTCUSD",1642594498472,0.22,42098.0,42097.0,0.436515]
["bitfinex","BTCUSD",1642594498673,0.22,42098.0,42097.0,0.76834834]
["bitfinex","BTCUSD",1642594498874,0.03411616,42110.0,42100.0,0.059393]
["bitfinex","BTCUSD",1642594499076,0.03411616,42110.0,42101.0,0.34675765]
["bitfinex","BTCUSD",1642594499274,0.00121738,42111.0,42101.0,0.0532]
["bitfinex","BTCUSD",1642594499477,0.3118,42120.0,42103.0,0.00115502]
["bitfinex","BTCUSD",1642594499478,0.00050595,42116.0,42103.0,0.00115502]
["bitfinex","BTCUSD",1642594499679,0.00050595,42116.0,42104.0,0.0532]
["bitfinex","BTCUSD",1642594499878,0.00050595,42116.0,42108.0,0.059379]
["bitfinex","BTCUSD",1642594500131,0.00050595,42116.0,42110.0,0.05937965]
["bitfinex","BTCUSD",1642594500326,0.00050595,42116.0,42111.0,0.0532]
["bitfinex","BTCUSD",1642594500528,0.18597194,42120.0,42111.0,0.0532]
["bitfinex","BTCUSD",1642594500733,0.23033721,42114.0,42111.0,0.0532]
["bitfinex","BTCUSD",1642594500926,0.23033721,42114.0,42111.0,0.11258]
["bitfinex","BTCUSD",1642594501526,0.23033721,42114.0,42111.0,0.40620203]
["bitfinex","BTCUSD",1642594501727,0.032,42116.0,42111.0,0.11258]
["bitfinex","BTCUSD",1642594501927,0.0325061,42116.0,42111.0,0.40464983]
["bitfinex","BTCUSD",1642594502331,0.0325061,42116.0,42111.0,0.17196324]
["bitfinex","BTCUSD",1642594502528,0.0005061,42116.0,42111.0,0.17196324]
["bitfinex","BTCUSD",1642594502924,0.038,42116.0,42111.0,0.17896324]
["bitfinex","BTCUSD",1642594503124,0.2200183,42115.0,42111.0,0.11958]
["bitfinex","BTCUSD",1642594503969,0.2200183,42115.0,42112.0,0.05938135]
["bitfinex","BTCUSD",1642594504469,0.64766894,42120.0,42112.0,0.47076563]
["bitfinex","BTCUSD",1642594504470,0.00050602,42116.0,42112.0,0.47076563]
["bitfinex","BTCUSD",1642594504671,0.00050602,42116.0,42113.0,0.059379]
["bitfinex","BTCUSD",1642594505072,0.035,42115.0,42113.0,0.059379]
["bitfinex","BTCUSD",1642594505270,0.035,42115.0,42113.0,0.35402895]
["bitfinex","BTCUSD",1642594505670,0.035,42115.0,42113.0,0.059379]
["bitfinex","BTCUSD",1642594506271,0.230478,42114.0,42113.0,0.059379]
["bitfinex","BTCUSD",1642594506871,0.00050606,42116.0,42113.0,0.059379]
["bitfinex","BTCUSD",1642594507071,0.05,42114.0,42113.0,0.063379]
["bitfinex","BTCUSD",1642594507374,0.05,42114.0,42113.0,0.35400138]
["bitfinex","BTCUSD",1642594507822,0.27,42114.0,42113.0,0.35400138]
["bitfinex","BTCUSD",1642594508221,0.22,42114.0,42113.0,0.35000138]
["bitfinex","BTCUSD",1642594508822,0.18597194,42120.0,42113.0,0.35000138]
["bitfinex","BTCUSD",1642594509023,0.045,42114.0,42113.0,0.35400138]
["bitfinex","BTCUSD",1642594509222,0.06133058,42114.0,42113.0,0.35400138]
["bitfinex","BTCUSD",1642594509423,0.06133058,42114.0,42113.0,0.85400138]
["bitfinex","BTCUSD",1642594510029,0.06133058,42114.0,42113.0,1.50689454]
["bitfinex","BTCUSD",1642594510226,0.01633058,42118.0,42114.0,0.85]
["bitfinex","BTCUSD",1642594510227,0.00050604,42116.0,42114.0,0.85]
["bitfinex","BTCUSD",1642594510423,0.00050604,42116.0,42115.0,0.436515]
["bitfinex","BTCUSD",1642594511023,0.00750604,42116.0,42115.0,0.436515]
["bitfinex","BTCUSD",1642594511225,0.007,42116.0,42115.0,0.436515]
["bitfinex","BTCUSD",1642594511482,0.007,42116.0,42115.0,0.986515]
["bitfinex","BTCUSD",1642594511683,0.007,42116.0,42115.0,0.436515]
["bitfinex","BTCUSD",1642594512181,0.01683664,42118.0,42115.0,0.77243971]
["bitfinex","BTCUSD",1642594512383,0.01633058,42118.0,42115.0,0.83180871]
["bitfinex","BTCUSD",1642594512782,0.01683664,42118.0,42115.0,0.495884]
["bitfinex","BTCUSD",1642594512982,0.01683664,42118.0,42115.0,0.083369]
["bitfinex","BTCUSD",1642594513581,0.01633058,42118.0,42115.0,0.083369]
["bitfinex","BTCUSD",1642594514382,0.44894917,42119.0,42115.0,0.059369]
["bitfinex","BTCUSD",1642594514583,0.21050981,42119.0,42115.0,0.059369]
["bitfinex","BTCUSD",1642594514782,0.01633058,42117.0,42115.0,0.059369]
["bitfinex","BTCUSD",1642594514984,0.01633058,42117.0,42115.0,0.071369]
["bitfinex","BTCUSD",1642594516226,0.01633058,42117.0,42115.0,0.059369]
["bitfinex","BTCUSD",1642594516922,0.01633058,42117.0,42115.0,0.075369]
["bitfinex","BTCUSD",1642594517525,0.01633058,42117.0,42116.0,0.67718432]
["bitfinex","BTCUSD",1642594518627,0.01633058,42117.0,42116.0,0.99998401]
["bitfinex","BTCUSD",1642594519069,0.01633058,42117.0,42116.0,1.01898401]
["bitfinex","BTCUSD",1642594519872,0.01633058,42117.0,42116.0,1.07218401]
["bitfinex","BTCUSD",1642594520279,0.01633058,42117.0,42116.0,1.85318401]
["bitfinex","BTCUSD",1642594520675,1.48998363,42134.0,42116.0,1.05443835]
["bitfinex","BTCUSD",1642594520875,1.48998363,42134.0,42122.0,0.059365]
["bitfinex","BTCUSD",1642594520876,0.12171346,42133.0,42122.0,0.059365]
["bitfinex","BTCUSD",1642594521074,0.059365,42133.0,42124.0,0.05936482]
["bitfinex","BTCUSD",1642594521280,0.22156613,42130.0,42120.0,0.30615001]
["bitfinex","BTCUSD",1642594521475,0.22156613,42130.0,42117.0,0.59398354]
["bitfinex","BTCUSD",1642594521676,0.22156613,42130.0,42117.0,0.64718354]
["bitfinex","BTCUSD",1642594522275,0.22156613,42130.0,42123.0,0.118733]
["bitfinex","BTCUSD",1642594522476,0.355059,42131.0,42123.0,0.118733]
["bitfinex","BTCUSD",1642594522942,0.355059,42131.0,42123.0,0.130733]
["bitfinex","BTCUSD",1642594523336,0.05937,42130.0,42125.0,0.05936808]
["bitfinex","BTCUSD",1642594523538,0.355059,42131.0,42125.0,0.05936808]
["bitfinex","BTCUSD",1642594524236,0.2428871,42131.0,42125.0,0.0535883]
["bitfinex","BTCUSD",1642594524437,0.059366,42132.0,42125.0,0.1129543]
["bitfinex","BTCUSD",1642594524638,0.0006317,42130.0,42125.0,0.1129543]
["bitfinex","BTCUSD",1642594525439,0.0006317,42130.0,42126.0,0.059361]
["bitfinex","BTCUSD",1642594525637,0.20037083,42133.0,42126.0,0.059361]
["bitfinex","BTCUSD",1642594525839,0.0006317,42130.0,42126.0,0.118723]
["bitfinex","BTCUSD",1642594526475,0.0006317,42130.0,42126.0,0.2968049]
["bitfinex","BTCUSD",1642594526680,0.0006317,42130.0,42126.0,0.11872378]
["bitfinex","BTCUSD",1642594526975,0.20037083,42133.0,42128.0,0.118724]
["bitfinex","BTCUSD",1642594527177,0.0006317,42130.0,42128.0,0.118724]
["bitfinex","BTCUSD",1642594527979,0.20037083,42133.0,42128.0,0.118724]
["bitfinex","BTCUSD",1642594528176,0.00063171,42131.0,42128.0,0.118724]
["bitfinex","BTCUSD",1642594528979,0.00063171,42131.0,42128.0,0.17808517]
["bitfinex","BTCUSD",1642594529177,0.20037083,42133.0,42129.0,0.059361]
["bitfinex","BTCUSD",1642594529380,0.200942,42134.0,42129.0,0.059361]
["bitfinex","BTCUSD",1642594529381,0.0507,42132.0,42129.0,0.059361]
["bitfinex","BTCUSD",1642594529678,0.05133172,42132.0,42129.0,0.059361]
["bitfinex","BTCUSD",1642594529878,0.00063172,42132.0,42129.0,0.059361]
["bitfinex","BTCUSD",1642594530532,0.059364,42133.0,42129.0,0.059361]
["bitfinex","BTCUSD",1642594530726,0.05999573,42133.0,42129.0,0.059361]
["bitfinex","BTCUSD",1642594531727,0.059364,42133.0,42129.0,0.059361]
["bitfinex","BTCUSD",1642594531926,0.05999573,42133.0,42129.0,0.059361]
["bitfinex","BTCUSD",1642594532927,0.0507,42132.0,42129.0,0.059361]
["bitfinex","BTCUSD",1642594533975,0.0507,42132.0,42126.0,0.11872233]
["bitfinex","BTCUSD",1642594534180,0.0507,42132.0,42125.0,0.059369]
["bitfinex","BTCUSD",1642594534181,0.05937,42131.0,42125.0,0.059369]
["bitfinex","BTCUSD",1642594534380,0.05937,42131.0,42125.0,0.11873651]
["bitfinex","BTCUSD",1642594534876,0.33536738,42131.0,42122.0,0.41153077]
["bitfinex","BTCUSD",1642594535078,0.32545996,42130.0,42125.0,0.004]
["bitfinex","BTCUSD",1642594535283,0.1,42130.0,42125.0,0.004]
["bitfinex","BTCUSD",1642594535479,0.00063169,42129.0,42125.0,0.004]
["bitfinex","BTCUSD",1642594535683,0.06000969,42129.0,42125.0,0.004]
["bitfinex","BTCUSD",1642594535877,0.11000969,42129.0,42125.0,0.004]
["bitfinex","BTCUSD",1642594536481,0.17513438,42128.0,42125.0,0.004]
["bitfinex","BTCUSD",1642594536679,0.2504897,42119.0,42110.0,0.3241711]
["bitfinex","BTCUSD",1642594536878,0.2504897,42119.0,42110.0,0.00121155]
["bitfinex","BTCUSD",1642594537626,0.2504897,42119.0,42112.0,0.33521262]
["bitfinex","BTCUSD",1642594537827,0.059388,42117.0,42112.0,0.33521262]
["bitfinex","BTCUSD",1642594538026,0.2722075,42117.0,42112.0,0.33521262]
["bitfinex","BTCUSD",1642594538525,0.2128195,42117.0,42112.0,0.33521262]
["bitfinex","BTCUSD",1642594539127,0.2188195,42117.0,42110.0,0.00121142]
["bitfinex","BTCUSD",1642594539426,0.2188195,42117.0,42111.0,0.11876928]
["bitfinex","BTCUSD",1642594539627,0.2188195,42117.0,42111.0,0.17815028]
["bitfinex","BTCUSD",1642594540229,0.2128195,42117.0,42111.0,0.059384]
["bitfinex","BTCUSD",1642594540832,0.2128195,42117.0,42110.0,0.00121141]
["bitfinex","BTCUSD",1642594541029,0.2188195,42117.0,42110.0,0.00121141]
["bitfinex","BTCUSD",1642594541230,0.2188195,42117.0,42108.0,0.118771]
["bitfinex","BTCUSD",1642594541490,0.2188195,42117.0,42110.0,0.00121141]
["bitfinex","BTCUSD",1642594541976,0.059388,42116.0,42110.0,0.06059846]
["bitfinex","BTCUSD",1642594542376,0.38055456,42116.0,42110.0,0.05938705]
["bitfinex","BTCUSD",1642594542577,0.38055456,42116.0,42110.0,0.0012114]
["bitfinex","BTCUSD",1642594542578,0.00125504,42115.0,42110.0,0.0012114]
["bitfinex","BTCUSD",1642594543178,0.059393,42114.0,42110.0,0.0012114]
["bitfinex","BTCUSD",1642594543678,0.059393,42114.0,42104.0,0.118775]
["bitfinex","BTCUSD",1642594543875,0.059393,42114.0,42110.0,0.00121139]
["bitfinex","BTCUSD",1642594544475,0.3208083,42113.0,42110.0,0.00121139]
["bitfinex","BTCUSD",1642594544678,2.059397,42111.0,42110.0,0.00121139]
["bitfinex","BTCUSD",1642594544879,2.059397,42111.0,42105.0,6.1e-05]
["bitfinex","BTCUSD",1642594544880,2.110097,42111.0,42105.0,6.1e-05]
["bitfinex","BTCUSD",1642594545144,2.110097,42111.0,42109.0,0.0012114]
["bitfinex","BTCUSD",1642594545145,0.0507,42110.0,42109.0,0.0012114]
["bitfinex","BTCUSD",1642594545343,0.29878656,42110.0,42109.0,0.0012114]
["bitfinex","BTCUSD",1642594545552,0.66151031,42110.0,42109.0,0.0012114]
["bitfinex","BTCUSD",1642594545944,3.26151031,42110.0,42109.0,0.0012114]
["bitfinex","BTCUSD",1642594546151,0.00124871,42109.0,42105.0,6.1e-05]
["bitfinex","BTCUSD",1642594546445,2.89015302,42108.0,42107.0,0.00121144]
["bitfinex","BTCUSD",1642594547245,2.89015302,42108.0,42105.0,6.1e-05]
["bitfinex","BTCUSD",1642594547444,2.89015302,42108.0,42105.0,0.00127248]
["bitfinex","BTCUSD",1642594547844,0.32369402,42107.0,42105.0,0.00127248]
["bitfinex","BTCUSD",1642594548044,1.810104,42106.0,42105.0,0.00127248]
["bitfinex","BTCUSD",1642594548444,1.810104,42106.0,42105.0,6.1e-05]
["bitfinex","BTCUSD",1642594548647,1.885644,42106.0,42105.0,6.1e-05]
["bitfinex","BTCUSD",1642594548875,2.785644,42106.0,42105.0,6.1e-05]
["bitfinex","BTCUSD",1642594549077,2.795644,42106.0,42105.0,6.1e-05]
["bitfinex","BTCUSD",1642594549675,1.895644,42106.0,42105.0,6.1e-05]
["bitfinex","BTCUSD",1642594549877,2.695644,42106.0,42105.0,6.1e-05]
["bitfinex","BTCUSD",1642594550283,2.695644,42106.0,42097.0,0.00484678]
["bitfinex","BTCUSD",1642594550284,0.05813449,42102.0,42097.0,0.00484678]
["bitfinex","BTCUSD",1642594550478,0.00124871,42103.0,42097.0,0.00484678]
["bitfinex","BTCUSD",1642594550479,0.059414,42099.0,42097.0,0.00484678]
["bitfinex","BTCUSD",1642594550679,2.3019557,42098.0,42097.0,0.00484678]
["bitfinex","BTCUSD",1642594550880,2.3551557,42098.0,42086.0,0.32545996]
["bitfinex","BTCUSD",1642594551084,0.21778544,42089.0,42086.0,0.32545996]
["bitfinex","BTCUSD",1642594551284,0.19149013,42088.0,42086.0,0.32545996]
["bitfinex","BTCUSD",1642594551477,0.19149013,42088.0,42087.0,0.383315]
["bitfinex","BTCUSD",1642594551677,0.19149013,42088.0,42085.0,0.5018]
["bitfinex","BTCUSD",1642594551875,0.19149013,42088.0,42086.0,0.383315]
["bitfinex","BTCUSD",1642594553135,0.19149013,42088.0,42085.0,0.5018]
["bitfinex","BTCUSD",1642594553535,0.19149013,42088.0,42085.0,0.00077449]
["bitfinex","BTCUSD",1642594554536,0.19149013,42088.0,42084.0,0.11883063]
["bitfinex","BTCUSD",1642594554736,0.19149013,42088.0,42084.0,0.12004249]
["bitfinex","BTCUSD",1642594555137,0.19849013,42088.0,42084.0,0.12004249]
["bitfinex","BTCUSD",1642594555735,0.19849013,42088.0,42084.0,0.11883063]
["bitfinex","BTCUSD",1642594555939,0.19849013,42088.0,42084.0,0.00121187]
["bitfinex","BTCUSD",1642594556139,0.00128017,42086.0,42084.0,0.00121187]
["bitfinex","BTCUSD",1642594556379,0.00128596,42085.0,42084.0,0.00121187]
["bitfinex","BTCUSD",1642594556978,0.00128596,42085.0,42082.0,0.0012119]
["bitfinex","BTCUSD",1642594557182,0.01028596,42085.0,42082.0,0.0012119]
["bitfinex","BTCUSD",1642594557979,0.01028596,42085.0,42081.0,0.001]
["bitfinex","BTCUSD",1642594558180,0.01028596,42085.0,42081.0,0.00221192]
["bitfinex","BTCUSD",1642594558979,0.00928596,42085.0,42081.0,0.00221192]
["bitfinex","BTCUSD",1642594559183,0.00928596,42085.0,42081.0,0.001]
["bitfinex","BTCUSD",1642594559379,0.00928596,42085.0,42081.0,0.00221193]
["bitfinex","BTCUSD",1642594560444,0.28221502,42088.0,42081.0,0.001]
["bitfinex","BTCUSD",1642594560445,0.22278402,42088.0,42081.0,0.001]
["bitfinex","BTCUSD",1642594560743,0.22278402,42088.0,42081.0,0.00221193]
["bitfinex","BTCUSD",1642594561242,0.009,42085.0,42081.0,0.00221193]
["bitfinex","BTCUSD",1642594561746,0.009,42085.0,42082.0,0.05942259]
["bitfinex","BTCUSD",1642594562343,0.22278402,42088.0,42082.0,0.05942259]
["bitfinex","BTCUSD",1642594563043,0.23178402,42088.0,42083.0,0.00121189]
["bitfinex","BTCUSD",1642594563443,0.23178402,42088.0,42084.0,0.05942032]
["bitfinex","BTCUSD",1642594564287,0.23178402,42088.0,42084.0,0.06063219]
["bitfinex","BTCUSD",1642594564482,0.22278402,42088.0,42084.0,0.06063219]
["bitfinex","BTCUSD",1642594565180,0.23178402,42088.0,42084.0,0.00121187]
["bitfinex","BTCUSD",1642594566380,0.22278402,42088.0,42079.0,0.11884128]
["bitfinex","BTCUSD",1642594566583,0.22278402,42088.0,42084.0,0.00121187]
["bitfinex","BTCUSD",1642594567634,0.28221002,42088.0,42077.0,0.5029]
["bitfinex","BTCUSD",1642594567831,0.33221002,42088.0,42084.0,0.00121187]
["bitfinex","BTCUSD",1642594568032,0.27278402,42088.0,42084.0,0.00121187]
["bitfinex","BTCUSD",1642594568630,0.33221002,42088.0,42084.0,0.00121187]
["bitfinex","BTCUSD",1642594568833,0.28221002,42088.0,42077.0,0.5029]
["bitfinex","BTCUSD",1642594569031,0.29121002,42088.0,42084.0,0.00121187]
["bitfinex","BTCUSD",1642594569230,0.0507,42087.0,42084.0,0.00121187]
["bitfinex","BTCUSD",1642594570134,0.1007,42087.0,42077.0,0.5029]
["bitfinex","BTCUSD",1642594570331,0.34121002,42088.0,42077.0,0.5029]
["bitfinex","BTCUSD",1642594570332,0.28221002,42088.0,42083.0,0.00121188]
["bitfinex","BTCUSD",1642594570833,0.22278402,42088.0,42083.0,0.00121188]
["bitfinex","BTCUSD",1642594571032,0.23078402,42088.0,42083.0,0.00121188]
["bitfinex","BTCUSD",1642594571232,0.23078402,42088.0,42077.0,0.68116614]
["bitfinex","BTCUSD",1642594571482,0.23078402,42088.0,42083.0,0.00121188]
["bitfinex","BTCUSD",1642594572273,0.22278402,42088.0,42083.0,0.00121188]
["bitfinex","BTCUSD",1642594572474,0.22278402,42088.0,42081.0,0.05942222]
["bitfinex","BTCUSD",1642594572674,0.22278402,42088.0,42083.0,0.00121188]
["bitfinex","BTCUSD",1642594573076,0.23178402,42088.0,42083.0,0.0606309]
["bitfinex","BTCUSD",1642594573275,0.04029389,42088.0,42083.0,0.0606309]
["bitfinex","BTCUSD",1642594573675,0.04029389,42088.0,42083.0,0.05941902]
["bitfinex","BTCUSD",1642594573876,0.04029389,42088.0,42083.0,0.0606309]
["bitfinex","BTCUSD",1642594574476,0.20630827,42087.0,42083.0,0.0606309]
["bitfinex","BTCUSD",1642594574679,0.20630827,42087.0,42083.0,0.00121188]
["bitfinex","BTCUSD",1642594574878,0.20630827,42087.0,42080.0,0.11883499]
["bitfinex","BTCUSD",1642594575127,0.20630827,42087.0,42083.0,0.00121189]
["bitfinex","BTCUSD",1642594576133,0.20630827,42087.0,42077.0,0.5029]
["bitfinex","BTCUSD",1642594576331,0.20630827,42087.0,42083.0,0.00121189]
["bitfinex","BTCUSD",1642594577132,0.21089564,42087.0,42084.0,0.383315]
["bitfinex","BTCUSD",1642594577332,0.20928822,42087.0,42084.0,0.383315]
["bitfinex","BTCUSD",1642594577928,0.20928822,42087.0,42083.0,0.00121189]
["bitfinex","BTCUSD",1642594578329,0.03129389,42088.0,42084.0,0.50213961]
["bitfinex","BTCUSD",1642594578536,0.059409,42100.0,42086.0,0.43399239]
["bitfinex","BTCUSD",1642594578731,0.00120297,42098.0,42086.0,0.43399239]
["bitfinex","BTCUSD",1642594578977,0.00120297,42098.0,42087.0,0.0532]
["bitfinex","BTCUSD",1642594579777,0.23886462,42094.0,42087.0,0.0532]
["bitfinex","BTCUSD",1642594579981,0.23886462,42094.0,42090.0,0.00121175]
["bitfinex","BTCUSD",1642594580177,0.23886462,42094.0,42090.0,0.05441175]
["bitfinex","BTCUSD",1642594580581,0.23886462,42094.0,42090.0,0.11381876]
["bitfinex","BTCUSD",1642594580980,0.23886462,42094.0,42090.0,0.11260701]
["bitfinex","BTCUSD",1642594581179,0.00120297,42098.0,42090.0,0.17881877]
["bitfinex","BTCUSD",1642594581581,0.00120297,42098.0,42091.0,0.30902643]
["bitfinex","BTCUSD",1642594581783,0.03413844,42101.0,42092.0,0.44271885]
["bitfinex","BTCUSD",1642594582283,0.03413844,42101.0,42094.0,0.00121168]
["bitfinex","BTCUSD",1642594583126,0.19622729,42098.0,42094.0,0.05121168]
["bitfinex","BTCUSD",1642594583327,0.19622729,42098.0,42094.0,0.05]
["bitfinex","BTCUSD",1642594583527,0.41594325,42098.0,42095.0,0.00121166]
["bitfinex","BTCUSD",1642594583927,0.41594325,42098.0,42095.0,0.06061332]
["bitfinex","BTCUSD",1642594584329,0.41594325,42098.0,42095.0,0.05318218]
["bitfinex","BTCUSD",1642594584527,0.41594325,42098.0,42095.0,0.05197052]
["bitfinex","BTCUSD",1642594585131,0.42394325,42098.0,42095.0,0.09497052]
["bitfinex","BTCUSD",1642594586474,0.41594325,42098.0,42095.0,0.05197052]
["bitfinex","BTCUSD",1642594587074,0.42394325,42098.0,42095.0,0.09497052]
["bitfinex","BTCUSD",1642594587283,0.008,42098.0,42095.0,0.09497052]
["bitfinex","BTCUSD",1642594587476,0.008,42098.0,42096.0,0.55530622]
["bitfinex","BTCUSD",1642594588478,0.03413844,42101.0,42096.0,0.55530622]
["bitfinex","BTCUSD",1642594588674,0.03413844,42101.0,42096.0,0.17199122]
["bitfinex","BTCUSD",1642594589076,0.008,42098.0,42096.0,0.20999122]
["bitfinex","BTCUSD",1642594589275,0.008,42098.0,42097.0,0.05939553]
["bitfinex","BTCUSD",1642594589475,0.008,42098.0,42097.0,0.11259553]
["bitfinex","BTCUSD",1642594589680,0.00064006,42110.0,42100.0,0.383315]
["bitfinex","BTCUSD",1642594589878,0.00064006,42110.0,42106.0,0.00129791]
["bitfinex","BTCUSD",1642594590137,0.00064006,42110.0,42109.0,1.83458306]
["bitfinex","BTCUSD",1642594590341,0.00064006,42110.0,42109.0,1.89962306]
["bitfinex","BTCUSD",1642594590536,0.57234533,42123.0,42109.0,2.24962306]
["bitfinex","BTCUSD",1642594590738,0.57234533,42123.0,42109.0,2.23971232]
["bitfinex","BTCUSD",1642594590739,0.0006403,42112.0,42109.0,2.23971232]
["bitfinex","BTCUSD",1642594590940,0.0006403,42112.0,42109.0,2.29908632]
["bitfinex","BTCUSD",1642594591135,0.0006403,42112.0,42109.0,2.37708632]
["bitfinex","BTCUSD",1642594591542,0.0006403,42112.0,42110.0,0.059374]
["bitfinex","BTCUSD",1642594591738,0.80008685,42123.0,42111.0,1.736515]
["bitfinex","BTCUSD",1642594591938,0.00064031,42113.0,42112.0,1.42194067]
["bitfinex","BTCUSD",1642594592137,0.00064031,42113.0,42112.0,1.86462667]
["bitfinex","BTCUSD",1642594592738,0.00064031,42113.0,42112.0,1.92399636]
["bitfinex","BTCUSD",1642594592942,0.21360917,42123.0,42112.0,1.86584867]
["bitfinex","BTCUSD",1642594593137,0.00064033,42115.0,42113.0,0.76142289]
["bitfinex","BTCUSD",1642594593339,0.00064033,42115.0,42114.0,1.14671984]
["bitfinex","BTCUSD",1642594593538,0.00064033,42115.0,42114.0,1.53003484]
["bitfinex","BTCUSD",1642594593738,0.00064033,42115.0,42114.0,0.73003484]
["bitfinex","BTCUSD",1642594594179,0.17395837,42122.0,42114.0,0.73003484]
["bitfinex","BTCUSD",1642594594481,0.00064035,42117.0,42115.0,0.05937502]
["bitfinex","BTCUSD",1642594594678,0.00064035,42117.0,42116.0,0.436515]
["bitfinex","BTCUSD",1642594594881,0.00064035,42117.0,42116.0,0.72281686]
["bitfinex","BTCUSD",1642594595181,0.00064035,42117.0,42116.0,0.7215406]
["bitfinex","BTCUSD",1642594595384,0.21360917,42123.0,42117.0,0.05936256]
["bitfinex","BTCUSD",1642594595587,0.00064037,42119.0,42118.0,1.236515]
["bitfinex","BTCUSD",1642594595782,0.00064037,42119.0,42118.0,1.55867023]
["bitfinex","BTCUSD",1642594596184,0.00064037,42119.0,42118.0,0.75867023]
["bitfinex","BTCUSD",1642594596587,0.0272736,42125.0,42119.0,0.05936362]
["bitfinex","BTCUSD",1642594596884,0.00064039,42121.0,42120.0,0.383315]
["bitfinex","BTCUSD",1642594597183,0.00064039,42121.0,42120.0,0.69728903]
["bitfinex","BTCUSD",1642594597384,0.00064039,42121.0,42120.0,1.14728903]
["bitfinex","BTCUSD",1642594597638,0.0272736,42125.0,42120.0,0.75048903]
["bitfinex","BTCUSD",1642594597841,0.00064041,42123.0,42121.0,0.059361]
["bitfinex","BTCUSD",1642594598038,0.00064041,42123.0,42122.0,0.68662075]
["bitfinex","BTCUSD",1642594598636,0.00064041,42123.0,42122.0,0.73982075]
["bitfinex","BTCUSD",1642594598838,0.23600818,42127.0,42122.0,0.73982075]
["bitfinex","BTCUSD",1642594599036,0.00064043,42125.0,42122.0,0.73982075]
["bitfinex","BTCUSD",1642594599235,0.00064043,42125.0,42122.0,0.78782075]
["bitfinex","BTCUSD",1642594600038,0.23600818,42127.0,42122.0,0.78782075]
["bitfinex","BTCUSD",1642594600238,0.00064044,42126.0,42122.0,1.17660011]
["bitfinex","BTCUSD",1642594601039,0.00064044,42126.0,42122.0,1.12860011]
["bitfinex","BTCUSD",1642594601239,0.0011,42128.0,42122.0,1.19844011]
["bitfinex","BTCUSD",1642594601513,0.00064044,42126.0,42124.0,0.05935584]
["bitfinex","BTCUSD",1642594601809,0.00064044,42126.0,42125.0,1.28906061]
["bitfinex","BTCUSD",1642594602409,0.0011,42128.0,42125.0,1.28906061]
["bitfinex","BTCUSD",1642594602605,0.0011,42128.0,42126.0,0.059355]
["bitfinex","BTCUSD",1642594602606,0.00174046,42128.0,42126.0,0.059355]
["bitfinex","BTCUSD",1642594602806,0.00174046,42128.0,42127.0,0.71463452]
["bitfinex","BTCUSD",1642594603606,0.0011,42128.0,42127.0,0.71463452]
["bitfinex","BTCUSD",1642594605227,0.0011,42128.0,42127.0,0.72063452]
["bitfinex","BTCUSD",1642594605428,0.0011,42128.0,42127.0,0.67122366]
["bitfinex","BTCUSD",1642594606530,0.0011,42128.0,42127.0,0.66522366]
["bitfinex","BTCUSD",1642594607132,0.0011,42128.0,42127.0,0.67222366]
["bitfinex","BTCUSD",1642594608331,0.0011,42128.0,42127.0,0.72542366]
["bitfinex","BTCUSD",1642594608537,0.0011,42128.0,42127.0,0.71842366]
["bitfinex","BTCUSD",1642594609174,0.0011,42128.0,42127.0,0.77042366]
["bitfinex","BTCUSD",1642594610376,0.0011,42128.0,42127.0,0.71842366]
["bitfinex","BTCUSD",1642594611180,0.0011,42128.0,42127.0,0.76842366]
["bitfinex","BTCUSD",1642594612378,0.0011,42128.0,42127.0,0.71842366]
["bitfinex","BTCUSD",1642594613229,0.0011,42128.0,42127.0,0.77042366]
["bitfinex","BTCUSD",1642594613931,0.0011,42128.0,42127.0,0.43910414]
["bitfinex","BTCUSD",1642594614331,0.0011,42128.0,42127.0,0.66653201]
["bitfinex","BTCUSD",1642594614631,0.0011,42128.0,42127.0,0.64153201]
["bitfinex","BTCUSD",1642594614829,0.0011,42128.0,42127.0,0.35384956]
["bitfinex","BTCUSD",1642594615331,0.0011,42128.0,42127.0,0.40584956]
["bitfinex","BTCUSD",1642594616380,0.0011,42128.0,42127.0,0.64110618]
["bitfinex","BTCUSD",1642594617178,0.0011,42128.0,42127.0,0.68410618]
["bitfinex","BTCUSD",1642594618479,0.0011,42128.0,42127.0,0.64110618]
["bitfinex","BTCUSD",1642594618984,0.00164047,42130.0,42127.0,0.64110618]
["bitfinex","BTCUSD",1642594618985,0.00164047,42130.0,42127.0,0.65294618]
["bitfinex","BTCUSD",1642594619279,0.001,42130.0,42127.0,0.71594618]
["bitfinex","BTCUSD",1642594619679,0.001,42130.0,42128.0,0.27856784]
["bitfinex","BTCUSD",1642594619881,0.001,42130.0,42129.0,0.79475769]
["bitfinex","BTCUSD",1642594620631,0.001,42130.0,42129.0,0.90659769]
["bitfinex","BTCUSD",1642594621132,0.001,42130.0,42129.0,2.18959769]
["bitfinex","BTCUSD",1642594623033,0.001,42130.0,42129.0,2.16959769]
["bitfinex","BTCUSD",1642594623233,0.001,42130.0,42129.0,2.21259769]
["bitfinex","BTCUSD",1642594623878,0.001,42131.0,42129.0,2.21259769]
["bitfinex","BTCUSD",1642594624086,0.002,42135.0,42131.0,0.383261]
["bitfinex","BTCUSD",1642594624281,0.0021,42140.0,42133.0,2.4]
["bitfinex","BTCUSD",1642594624282,0.001,42139.0,42133.0,2.4]
["bitfinex","BTCUSD",1642594624483,0.0001,42140.0,42138.0,0.00120974]
["bitfinex","BTCUSD",1642594624681,0.0001,42140.0,42139.0,1.113101]
["bitfinex","BTCUSD",1642594625080,0.0001,42140.0,42139.0,1.213101]
["bitfinex","BTCUSD",1642594625679,0.0001,42140.0,42139.0,1.113101]
["bitfinex","BTCUSD",1642594626686,0.0001,42140.0,42139.0,1.101261]
["bitfinex","BTCUSD",1642594626883,0.0001,42140.0,42139.0,1.113101]
["bitfinex","BTCUSD",1642594627183,0.0001,42140.0,42139.0,1.39903834]
["bitfinex","BTCUSD",1642594627628,0.0001,42140.0,42139.0,1.174101]
["bitfinex","BTCUSD",1642594627829,0.0001,42140.0,42139.0,1.162261]
["bitfinex","BTCUSD",1642594628529,0.0001,42140.0,42139.0,1.5208636]
["bitfinex","BTCUSD",1642594628729,0.0001,42140.0,42139.0,1.5327036]
["bitfinex","BTCUSD",1642594629128,0.0001,42140.0,42139.0,2.7957036]
["bitfinex","BTCUSD",1642594629331,0.0001,42140.0,42139.0,2.54134377]
["bitfinex","BTCUSD",1642594629729,0.0001,42140.0,42139.0,1.27834377]
["bitfinex","BTCUSD",1642594629933,0.0001,42140.0,42139.0,1.177101]
["bitfinex","BTCUSD",1642594630133,0.0001,42140.0,42139.0,0.512301]
["bitfinex","BTCUSD",1642594630432,0.0001,42140.0,42139.0,0.447261]
["bitfinex","BTCUSD",1642594630631,0.0001,42140.0,42139.0,0.383261]
["bitfinex","BTCUSD",1642594631387,0.5581,42140.0,42139.0,0.417261]
["bitfinex","BTCUSD",1642594631587,0.5581,42140.0,42139.0,0.034]
["bitfinex","BTCUSD",1642594632488,0.5501,42140.0,42135.0,0.2971]
["bitfinex","BTCUSD",1642594632692,0.6001,42140.0,42130.0,1.1791]
["bitfinex","BTCUSD",1642594632888,0.6001,42140.0,42131.0,0.66582923]
["bitfinex","BTCUSD",1642594633087,0.6001,42140.0,42131.0,0.66965493]
["bitfinex","BTCUSD",1642594633290,0.6091,42140.0,42135.0,0.036]
["bitfinex","BTCUSD",1642594633487,0.6091,42140.0,42136.0,0.383261]
["bitfinex","BTCUSD",1642594633689,0.5591,42140.0,42135.0,0.036]
["bitfinex","BTCUSD",1642594633989,0.00974057,42140.0,42135.0,0.036]
["bitfinex","BTCUSD",1642594634190,0.00974057,42140.0,42136.0,0.66621338]
["bitfinex","BTCUSD",1642594634392,0.00074057,42140.0,42136.0,0.66621338]
["bitfinex","BTCUSD",1642594634993,0.0001,42140.0,42136.0,0.66621338]
["bitfinex","BTCUSD",1642594635234,0.00074058,42140.0,42137.0,0.40907476]
["bitfinex","BTCUSD",1642594635430,0.00074058,42140.0,42138.0,0.383261]
["bitfinex","BTCUSD",1642594635632,0.00074058,42140.0,42139.0,2.09215528]
["bitfinex","BTCUSD",1642594636032,0.0001,42140.0,42139.0,3.34215528]
["bitfinex","BTCUSD",1642594636231,0.0001,42140.0,42139.0,4.60515528]
["bitfinex","BTCUSD",1642594636430,0.00164059,42142.0,42139.0,4.61699528]
["bitfinex","BTCUSD",1642594636632,0.00164059,42142.0,42140.0,2.483261]
["bitfinex","BTCUSD",1642594636830,0.00164059,42142.0,42140.0,3.799461]
["bitfinex","BTCUSD",1642594637028,0.00164059,42142.0,42140.0,3.899461]
["bitfinex","BTCUSD",1642594637233,0.001,42141.0,42140.0,3.899461]
["bitfinex","BTCUSD",1642594637732,0.001,42141.0,42140.0,3.911301]
["bitfinex","BTCUSD",1642594638431,0.001,42141.0,42140.0,2.648301]
["bitfinex","BTCUSD",1642594639281,0.001,42141.0,42140.0,2.689301]
["bitfinex","BTCUSD",1642594639581,0.001,42141.0,42140.0,0.589301]
["bitfinex","BTCUSD",1642594639786,0.001,42141.0,42140.0,0.87670017]
["bitfinex","BTCUSD",1642594640180,0.001,42141.0,42140.0,0.77670017]
["bitfinex","BTCUSD",1642594640581,0.001,42141.0,42140.0,0.73570017]
["bitfinex","BTCUSD",1642594640986,0.001,42141.0,42140.0,1.38570017]
["bitfinex","BTCUSD",1642594641183,0.001,42141.0,42140.0,1.45670017]
["bitfinex","BTCUSD",1642594641984,0.001,42141.0,42140.0,2.35670017]
["bitfinex","BTCUSD",1642594642387,0.001,42141.0,42140.0,1.45670017]
["bitfinex","BTCUSD",1642594642629,0.001,42141.0,42140.0,1.38570017]
["bitfinex","BTCUSD",1642594643231,0.001,42141.0,42140.0,1.46670017]
["bitfinex","BTCUSD",1642594644533,0.001,42141.0,42140.0,1.38570017]
["bitfinex","BTCUSD",1642594644934,0.001,42141.0,42140.0,1.88570017]
["bitfinex","BTCUSD",1642594645331,0.001,42141.0,42140.0,1.97170017]
["bitfinex","BTCUSD",1642594645933,0.001,42141.0,42140.0,2.07170017]
["bitfinex","BTCUSD",1642594646589,0.001,42141.0,42140.0,1.98570017]
["bitfinex","BTCUSD",1642594647387,0.001,42141.0,42140.0,2.04270017]
["bitfinex","BTCUSD",1642594647789,0.001,42141.0,42140.0,3.30570017]
["bitfinex","BTCUSD",1642594648588,0.001,42141.0,42140.0,3.24870017]
["bitfinex","BTCUSD",1642594648789,0.001,42146.0,42143.0,0.383261]
["bitfinex","BTCUSD",1642594648994,0.001,42146.0,42145.0,2.85562113]
["bitfinex","BTCUSD",1642594649193,0.001,42146.0,42145.0,3.67362113]
["bitfinex","BTCUSD",1642594649390,0.001,42146.0,42145.0,3.82241113]
["bitfinex","BTCUSD",1642594649591,0.001,42146.0,42145.0,5.08541113]
["bitfinex","BTCUSD",1642594649791,0.001,42146.0,42145.0,4.1711723]
["bitfinex","BTCUSD",1642594649991,0.001,42146.0,42145.0,1.9621706]
["bitfinex","BTCUSD",1642594650249,0.001,42146.0,42145.0,1.96096947]
["bitfinex","BTCUSD",1642594650444,0.001,42146.0,42145.0,1.81217947]
["bitfinex","BTCUSD",1642594651043,0.001,42146.0,42145.0,1.71217947]
["bitfinex","BTCUSD",1642594651243,0.001,42146.0,42145.0,1.89517947]
["bitfinex","BTCUSD",1642594651843,0.001,42146.0,42145.0,2.74641085]
["bitfinex","BTCUSD",1642594652045,0.001,42146.0,42145.0,4.00941085]
["bitfinex","BTCUSD",1642594652644,0.001,42146.0,42145.0,2.66341085]
["bitfinex","BTCUSD",1642594652847,0.001,42146.0,42145.0,1.81341085]
["bitfinex","BTCUSD",1642594653244,0.001,42146.0,42145.0,1.90341085]
["bitfinex","BTCUSD",1642594654586,0.001,42146.0,42145.0,1.81217947]
["bitfinex","BTCUSD",1642594654883,0.001,42146.0,42145.0,1.16058]
["bitfinex","BTCUSD",1642594655285,0.001,42146.0,42145.0,0.504461]
["bitfinex","BTCUSD",1642594655488,0.001,42146.0,42145.0,0.451261]
["bitfinex","BTCUSD",1642594655687,1.201,42146.0,42145.0,0.068]
["bitfinex","BTCUSD",1642594656085,1.251,42146.0,42145.0,0.068]
["bitfinex","BTCUSD",1642594656688,0.051,42146.0,42140.0,0.3014]
["bitfinex","BTCUSD",1642594656889,0.001,42146.0,42141.0,0.383261]
["bitfinex","BTCUSD",1642594657289,0.01,42146.0,42145.0,0.035]
["bitfinex","BTCUSD",1642594657839,0.81,42146.0,42145.0,0.035]
["bitfinex","BTCUSD",1642594658041,0.91,42146.0,42145.0,0.035]
["bitfinex","BTCUSD",1642594658638,0.801,42146.0,42137.0,0.176524]
["bitfinex","BTCUSD",1642594658839,0.001,42146.0,42138.0,0.059339]
["bitfinex","BTCUSD",1642594659040,0.001,42146.0,42139.0,0.67438648]
["bitfinex","BTCUSD",1642594659244,0.00063594,42145.0,42139.0,0.67438648]
["bitfinex","BTCUSD",1642594659439,0.00063594,42145.0,42140.0,0.01184]
["bitfinex","BTCUSD",1642594659639,0.00063594,42145.0,42141.0,0.383261]
["bitfinex","BTCUSD",1642594660039,0.001,42146.0,42141.0,0.383261]
["bitfinex","BTCUSD",1642594660242,0.060338,42146.0,42141.0,0.383261]
["bitfinex","BTCUSD",1642594660440,0.00063597,42145.0,42140.0,0.01184]
["bitfinex","BTCUSD",1642594661238,0.060338,42146.0,42140.0,0.08184]
["bitfinex","BTCUSD",1642594661503,0.00063596,42145.0,42140.0,0.08184]
["bitfinex","BTCUSD",1642594661685,0.00063596,42145.0,42141.0,0.383261]
["bitfinex","BTCUSD",1642594662586,0.001,42146.0,42141.0,0.383261]
["bitfinex","BTCUSD",1642594662788,0.00063597,42145.0,42141.0,0.383261]
["bitfinex","BTCUSD",1642594663189,0.00063597,42145.0,42138.0,0.2988]
["bitfinex","BTCUSD",1642594663390,0.00063597,42145.0,42141.0,0.071]
["bitfinex","BTCUSD",1642594663787,0.12095842,42146.0,42141.0,0.071]
["bitfinex","BTCUSD",1642594663987,0.64101487,42145.0,42141.0,0.071]
["bitfinex","BTCUSD",1642594664389,0.059342,42144.0,42141.0,0.071]
["bitfinex","BTCUSD",1642594664589,0.4772595,42143.0,42134.0,0.5018]
["bitfinex","BTCUSD",1642594664787,0.38737542,42142.0,42134.0,0.5018]
["bitfinex","BTCUSD",1642594665237,0.38737542,42142.0,42135.0,0.383261]
["bitfinex","BTCUSD",1642594665435,0.05,42142.0,42135.0,0.383261]
["bitfinex","BTCUSD",1642594665637,0.05935,42141.0,42135.0,0.383261]
["bitfinex","BTCUSD",1642594667236,0.06135,42141.0,42135.0,0.444261]
["bitfinex","BTCUSD",1642594667837,0.12069968,42141.0,42135.0,0.444261]
["bitfinex","BTCUSD",1642594668237,0.05,42140.0,42135.0,0.444261]
["bitfinex","BTCUSD",1642594668440,0.05935,42139.0,42135.0,0.444261]
["bitfinex","BTCUSD",1642594668638,0.05935,42139.0,42135.0,0.383261]
["bitfinex","BTCUSD",1642594669288,0.06235,42139.0,42135.0,0.439261]
["bitfinex","BTCUSD",1642594669487,0.11235,42139.0,42135.0,0.439261]
["bitfinex","BTCUSD",1642594669888,0.118707,42138.0,42135.0,0.056]
["bitfinex","BTCUSD",1642594670089,0.003,42139.0,42136.0,0.28560932]
["bitfinex","BTCUSD",1642594670288,0.003,42139.0,42137.0,0.383261]
["bitfinex","BTCUSD",1642594670488,0.059341,42142.0,42137.0,0.383261]
["bitfinex","BTCUSD",1642594670891,0.059341,42142.0,42137.0,0.442599]
["bitfinex","BTCUSD",1642594671289,0.059341,42142.0,42137.0,0.460599]
["bitfinex","BTCUSD",1642594672088,0.059341,42142.0,42137.0,0.401261]
["bitfinex","BTCUSD",1642594672730,0.059341,42142.0,42137.0,0.383261]
["bitfinex","BTCUSD",1642594672932,0.059341,42142.0,42135.0,0.059341]
["bitfinex","BTCUSD",1642594673332,0.059341,42142.0,42137.0,0.017]
["bitfinex","BTCUSD",1642594674332,0.059341,42142.0,42129.0,0.40424]
["bitfinex","BTCUSD",1642594674534,0.059341,42142.0,42130.0,0.383261]
["bitfinex","BTCUSD",1642594674734,0.059341,42142.0,42134.0,0.059342]
["bitfinex","BTCUSD",1642594675334,0.059341,42142.0,42133.0,0.21369903]
["bitfinex","BTCUSD",1642594675938,0.059341,42142.0,42134.0,0.383261]
["bitfinex","BTCUSD",1642594676985,0.059341,42142.0,42131.0,0.01184]
["bitfinex","BTCUSD",1642594677185,0.059341,42142.0,42132.0,0.383261]
["bitfinex","BTCUSD",1642594677383,0.35010933,42141.0,42134.0,0.064]
["bitfinex","BTCUSD",1642594677586,0.059349,42140.0,42134.0,0.064]
["bitfinex","BTCUSD",1642594677985,0.21096433,42135.0,42134.0,0.064]
["bitfinex","BTCUSD",1642594678585,0.35010933,42141.0,42129.0,0.3924]
["bitfinex","BTCUSD",1642594678786,0.35010933,42141.0,42130.0,0.383261]
["bitfinex","BTCUSD",1642594678988,0.059348,42139.0,42131.0,0.23437918]
["bitfinex","BTCUSD",1642594679187,0.059348,42139.0,42132.0,0.383261]
["bitfinex","BTCUSD",1642594681435,0.060348,42139.0,42132.0,0.041]
["bitfinex","BTCUSD",1642594682839,0.001,42139.0,42133.0,0.383261]
["bitfinex","BTCUSD",1642594683238,0.05,42140.0,42133.0,0.383261]
["bitfinex","BTCUSD",1642594683437,0.055843,42141.0,42133.0,0.383261]
["bitfinex","BTCUSD",1642594683638,0.05,42140.0,42133.0,0.383261]
["bitfinex","BTCUSD",1642594683889,0.05934,42144.0,42133.0,0.62615595]
["bitfinex","BTCUSD",1642594685089,0.10934,42144.0,42133.0,0.62615595]
["bitfinex","BTCUSD",1642594685293,0.05,42144.0,42135.0,0.05934]
["bitfinex","BTCUSD",1642594685489,0.72314001,42145.0,42137.0,0.059336]
["bitfinex","BTCUSD",1642594685490,0.77377587,42145.0,42137.0,0.059336]
["bitfinex","BTCUSD",1642594685690,0.05063586,42145.0,42137.0,0.059336]
["bitfinex","BTCUSD",1642594685889,0.00063586,42145.0,42137.0,0.059336]
["bitfinex","BTCUSD",1642594686492,0.001,42146.0,42137.0,0.059336]
["bitfinex","BTCUSD",1642594686493,0.001,42146.0,42138.0,0.383261]
["bitfinex","BTCUSD",1642594686690,0.00063592,42145.0,42139.0,0.071171]
["bitfinex","BTCUSD",1642594686892,0.00063592,42145.0,42140.0,0.436461]
["bitfinex","BTCUSD",1642594687490,0.00063592,42145.0,42141.0,0.21872438]
["bitfinex","BTCUSD",1642594687745,0.001,42146.0,42142.0,0.555112]
["bitfinex","BTCUSD",1642594687938,0.001,42146.0,42142.0,0.614438]
["bitfinex","BTCUSD",1642594687939,0.00063596,42145.0,42142.0,0.614438]
["bitfinex","BTCUSD",1642594688137,0.00063596,42145.0,42143.0,0.34748994]
["bitfinex","BTCUSD",1642594688340,0.00063596,42145.0,42144.0,0.436461]
["bitfinex","BTCUSD",1642594688536,0.00063596,42145.0,42144.0,0.74813924]
["bitfinex","BTCUSD",1642594688738,0.00063596,42145.0,42144.0,1.15333748]
["bitfinex","BTCUSD",1642594688937,0.001,42146.0,42144.0,1.25333748]
["bitfinex","BTCUSD",1642594689237,0.001,42146.0,42145.0,1.02421332]
["bitfinex","BTCUSD",1642594689439,0.001,42146.0,42145.0,1.46067432]
["bitfinex","BTCUSD",1642594689637,0.001,42146.0,42145.0,2.82367432]
["bitfinex","BTCUSD",1642594690039,0.001,42146.0,42145.0,2.83551432]
["bitfinex","BTCUSD",1642594690838,0.001,42146.0,42145.0,1.57251432]
["bitfinex","BTCUSD",1642594691240,0.001,42146.0,42145.0,0.87251432]
["bitfinex","BTCUSD",1642594691506,0.001,42146.0,42145.0,0.88451432]
["bitfinex","BTCUSD",1642594692709,0.001,42146.0,42145.0,0.87251432]
["bitfinex","BTCUSD",1642594693308,0.001,42146.0,42145.0,0.88451432]
["bitfinex","BTCUSD",1642594693713,0.001,42146.0,42145.0,0.460301]
["bitfinex","BTCUSD",1642594694018,0.001,42146.0,42145.0,0.448461]
["bitfinex","BTCUSD",1642594694413,1.101,42146.0,42145.0,0.448461]
["bitfinex","BTCUSD",1642594694715,1.101,42146.0,42145.0,0.0532]
["bitfinex","BTCUSD",1642594694716,1.29073353,42146.0,42145.0,0.0532]
["bitfinex","BTCUSD",1642594695143,1.29073353,42146.0,42137.0,0.0532]
["bitfinex","BTCUSD",1642594695344,1.29073353,42146.0,42133.0,1.46574649]
["bitfinex","BTCUSD",1642594695345,0.24800498,42140.0,42133.0,1.46574649]
["bitfinex","BTCUSD",1642594695543,0.24800498,42140.0,42137.0,0.883261]
["bitfinex","BTCUSD",1642594695743,0.24800498,42140.0,42137.0,0.5]
["bitfinex","BTCUSD",1642594695940,0.24800498,42140.0,42134.0,0.5018]
["bitfinex","BTCUSD",1642594696144,0.56274246,42140.0,42134.0,0.5018]
["bitfinex","BTCUSD",1642594696346,0.61274246,42140.0,42134.0,0.5018]
["bitfinex","BTCUSD",1642594696641,0.05935,42139.0,42134.0,0.5018]
["bitfinex","BTCUSD",1642594696841,0.05935,42139.0,42134.0,0.561149]
["bitfinex","BTCUSD",1642594697047,0.05935,42139.0,42134.0,0.5018]
["bitfinex","BTCUSD",1642594697048,0.00121901,42136.0,42134.0,0.5018]
["bitfinex","BTCUSD",1642594697252,0.00121901,42136.0,42123.0,0.60801281]
["bitfinex","BTCUSD",1642594697253,2.733374,42135.0,42125.0,0.5018]
["bitfinex","BTCUSD",1642594697444,0.0012026,42132.0,42125.0,0.5018]
["bitfinex","BTCUSD",1642594697642,0.059361,42131.0,42125.0,0.5018]
["bitfinex","BTCUSD",1642594697941,0.059361,42131.0,42126.0,0.059361]
["bitfinex","BTCUSD",1642594698142,0.38337117,42131.0,42126.0,0.059361]
["bitfinex","BTCUSD",1642594698345,0.43337117,42131.0,42126.0,0.059361]
["bitfinex","BTCUSD",1642594698543,0.133374,42130.0,42126.0,0.059361]
["bitfinex","BTCUSD",1642594698890,0.43337117,42131.0,42126.0,0.05717188]
["bitfinex","BTCUSD",1642594699084,0.37401017,42131.0,42126.0,0.05717188]
["bitfinex","BTCUSD",1642594699488,0.37401017,42131.0,42126.0,0.051]
["bitfinex","BTCUSD",1642594699685,0.37401017,42131.0,42126.0,0.05047941]
["bitfinex","BTCUSD",1642594699888,0.35764748,42129.0,42126.0,0.05047941]
["bitfinex","BTCUSD",1642594700086,0.2040657,42127.0,42126.0,0.05047941]
["bitfinex","BTCUSD",1642594700289,0.66446959,42127.0,42126.0,0.05047941]
["bitfinex","BTCUSD",1642594700587,0.3874397,42127.0,42123.0,0.009491]
["bitfinex","BTCUSD",1642594700886,0.47239835,42127.0,42123.0,0.009491]
["bitfinex","BTCUSD",1642594701086,0.133374,42126.0,42123.0,0.009491]
["bitfinex","BTCUSD",1642594701289,0.2540657,42127.0,42123.0,0.009491]
["bitfinex","BTCUSD",1642594701490,0.31665553,42126.0,42123.0,0.046491]
["bitfinex","BTCUSD",1642594701686,0.2620657,42127.0,42123.0,0.046491]
["bitfinex","BTCUSD",1642594701886,0.83622316,42124.0,42123.0,0.046491]
["bitfinex","BTCUSD",1642594702087,0.38622316,42124.0,42123.0,0.046491]
["bitfinex","BTCUSD",1642594702488,0.38622316,42124.0,42123.0,0.037]
["bitfinex","BTCUSD",1642594702736,0.43622316,42124.0,42117.0,0.00484535]
["bitfinex","BTCUSD",1642594702940,0.43622316,42124.0,42118.0,0.383261]
["bitfinex","BTCUSD",1642594703134,0.05,42124.0,42119.0,0.059369]
["bitfinex","BTCUSD",1642594703335,0.05,42124.0,42120.0,0.383261]
["bitfinex","BTCUSD",1642594703535,0.3634307,42127.0,42120.0,0.383261]
["bitfinex","BTCUSD",1642594703736,0.3634307,42127.0,42118.0,0.059366]
["bitfinex","BTCUSD",1642594703947,0.3634307,42127.0,42119.0,0.383261]
["bitfinex","BTCUSD",1642594704137,0.4373867,42125.0,42117.0,0.061]
["bitfinex","BTCUSD",1642594704336,0.4373867,42125.0,42118.0,0.37252713]
["bitfinex","BTCUSD",1642594704539,0.4873867,42125.0,42118.0,0.37252713]
["bitfinex","BTCUSD",1642594704738,0.059369,42124.0,42115.0,0.28881826]
["bitfinex","BTCUSD",1642594704940,0.059369,42124.0,42116.0,0.442693]
["bitfinex","BTCUSD",1642594705540,0.059369,42124.0,42118.0,0.066]
["bitfinex","BTCUSD",1642594705741,0.059369,42124.0,42119.0,0.383322]
["bitfinex","BTCUSD",1642594706399,0.3011,42135.0,42120.0,0.28397192]
["bitfinex","BTCUSD",1642594706596,0.80403,42140.0,42120.0,0.28397192]
["bitfinex","BTCUSD",1642594706794,0.0012892,42133.0,42120.0,0.28397192]
["bitfinex","BTCUSD",1642594706994,0.0012892,42133.0,42121.0,0.383322]
["bitfinex","BTCUSD",1642594707196,0.0012892,42133.0,42120.0,0.28397192]
["bitfinex","BTCUSD",1642594707396,0.49537884,42131.0,42121.0,0.20296681]
["bitfinex","BTCUSD",1642594707595,0.49537884,42131.0,42122.0,0.05936]
["bitfinex","BTCUSD",1642594707798,0.49537884,42131.0,42123.0,0.28636432]
["bitfinex","BTCUSD",1642594708595,0.43601984,42131.0,42124.0,0.059358]
["bitfinex","BTCUSD",1642594709797,0.49537784,42131.0,42124.0,0.059358]
["bitfinex","BTCUSD",1642594709998,0.49537784,42131.0,42123.0,0.30036432]
["bitfinex","BTCUSD",1642594710444,0.43601984,42131.0,42123.0,0.30036432]
["bitfinex","BTCUSD",1642594710643,0.43601984,42131.0,42123.0,0.28636432]
["bitfinex","BTCUSD",1642594711041,0.43601984,42131.0,42125.0,0.05935168]
["bitfinex","BTCUSD",1642594711240,0.43601984,42131.0,42121.0,0.01184]
["bitfinex","BTCUSD",1642594711442,0.43601984,42131.0,42123.0,0.013]
["bitfinex","BTCUSD",1642594711842,0.48601984,42131.0,42123.0,0.013]
["bitfinex","BTCUSD",1642594712043,0.05936,42130.0,42123.0,0.013]
["bitfinex","BTCUSD",1642594712741,0.05936,42130.0,42120.0,0.42674306]
["bitfinex","BTCUSD",1642594712947,0.05936,42130.0,42121.0,0.383322]
["bitfinex","BTCUSD",1642594713143,0.05936,42130.0,42120.0,0.31490306]
["bitfinex","BTCUSD",1642594713546,0.05936,42130.0,42120.0,0.33390306]
["bitfinex","BTCUSD",1642594714786,0.05936,42130.0,42117.0,0.62986902]
["bitfinex","BTCUSD",1642594714990,0.78667137,42131.0,42118.0,0.383322]
["bitfinex","BTCUSD",1642594714991,0.25735815,42120.0,42118.0,0.383322]
["bitfinex","BTCUSD",1642594715786,0.25735815,42120.0,42118.0,0.442688]
["bitfinex","BTCUSD",1642594716387,0.25735815,42120.0,42118.0,0.383322]
["bitfinex","BTCUSD",1642594716592,0.57428518,42120.0,42117.0,0.02]
["bitfinex","BTCUSD",1642594716790,0.30735815,42120.0,42117.0,0.02]
["bitfinex","BTCUSD",1642594717190,0.00120146,42119.0,42117.0,0.02]
["bitfinex","BTCUSD",1642594717389,0.36026248,42118.0,42115.0,0.00121131]
["bitfinex","BTCUSD",1642594717642,0.36026248,42118.0,42117.0,0.036]
["bitfinex","BTCUSD",1642594717842,0.50436148,42118.0,42117.0,0.036]
["bitfinex","BTCUSD",1642594718842,0.50436148,42118.0,42114.0,0.00121131]
["bitfinex","BTCUSD",1642594719042,0.059387,42117.0,42106.0,0.61563198]
["bitfinex","BTCUSD",1642594719243,0.059387,42117.0,42115.0,0.0012113]
["bitfinex","BTCUSD",1642594720347,0.3774149,42118.0,42114.0,0.00121132]
["bitfinex","BTCUSD",1642594720748,0.3674149,42118.0,42114.0,0.00121132]
["bitfinex","BTCUSD",1642594721387,0.3674149,42118.0,42106.0,0.73438598]
["bitfinex","BTCUSD",1642594721586,0.3674149,42118.0,42114.0,0.00121132]
["bitfinex","BTCUSD",1642594721587,0.3764149,42118.0,42114.0,0.00121132]
["bitfinex","BTCUSD",1642594721890,0.059378,42117.0,42114.0,0.00121132]
["bitfinex","BTCUSD",1642594722087,0.01615242,42118.0,42114.0,0.00121132]
["bitfinex","BTCUSD",1642594722489,0.01615242,42118.0,42111.0,0.01184]
["bitfinex","BTCUSD",1642594722688,0.00715242,42118.0,42113.0,0.0593674]
["bitfinex","BTCUSD",1642594722889,0.00715242,42118.0,42114.0,0.67532277]
["bitfinex","BTCUSD",1642594723690,0.00715242,42118.0,42114.0,0.442693]
["bitfinex","BTCUSD",1642594723891,0.00715242,42118.0,42114.0,0.00121132]
["bitfinex","BTCUSD",1642594724891,0.00715242,42118.0,42113.0,0.31345293]
["bitfinex","BTCUSD",1642594725143,0.00715242,42118.0,42114.0,0.00121132]
["bitfinex","BTCUSD",1642594725541,0.00715242,42118.0,42114.0,0.03021132]
["bitfinex","BTCUSD",1642594726146,0.00715242,42118.0,42114.0,0.029]
["bitfinex","BTCUSD",1642594726343,0.00715242,42118.0,42114.0,0.08958232]
["bitfinex","BTCUSD",1642594726544,0.00715242,42118.0,42115.0,0.29492169]
["bitfinex","BTCUSD",1642594726843,0.00715242,42118.0,42116.0,0.383322]
["bitfinex","BTCUSD",1642594727042,0.00715242,42118.0,42117.0,0.28745197]
["bitfinex","BTCUSD",1642594727243,0.00715242,42118.0,42117.0,0.67077397]
["bitfinex","BTCUSD",1642594729290,0.00715242,42118.0,42117.0,0.383322]
["bitfinex","BTCUSD",1642594729492,0.00715242,42118.0,42117.0,0.017]
["bitfinex","BTCUSD",1642594729890,0.70715242,42118.0,42117.0,0.017]
["bitfinex","BTCUSD",1642594730091,0.85125142,42118.0,42117.0,0.017]
["bitfinex","BTCUSD",1642594730501,1.18837619,42118.0,42117.0,0.017]
["bitfinex","BTCUSD",1642594730892,1.18837619,42118.0,42110.0,0.071217]
["bitfinex","BTCUSD",1642594731101,1.04427719,42118.0,42115.0,0.0012113]
["bitfinex","BTCUSD",1642594731499,1.04427719,42118.0,42117.0,0.016]
["bitfinex","BTCUSD",1642594731693,1.18837619,42118.0,42117.0,0.016]
["bitfinex","BTCUSD",1642594731896,1.88837619,42118.0,42117.0,0.016]
["bitfinex","BTCUSD",1642594732095,1.18837619,42118.0,42117.0,0.016]
["bitfinex","BTCUSD",1642594733342,1.18837619,42118.0,42104.0,2.16394]
["bitfinex","BTCUSD",1642594733343,2.309387,42117.0,42104.0,2.16394]
["bitfinex","BTCUSD",1642594733539,0.22060573,42108.0,42104.0,2.16394]
["bitfinex","BTCUSD",1642594733742,0.22060573,42108.0,42107.0,0.383322]
["bitfinex","BTCUSD",1642594734537,0.27999673,42108.0,42102.0,0.27896294]
["bitfinex","BTCUSD",1642594734736,0.27999673,42108.0,42105.0,0.00121148]
["bitfinex","BTCUSD",1642594735537,0.22060573,42108.0,42105.0,0.00121148]
["bitfinex","BTCUSD",1642594735740,0.22060573,42108.0,42102.0,0.059388]
["bitfinex","BTCUSD",1642594736040,0.22060573,42108.0,42104.0,0.0012115]
["bitfinex","BTCUSD",1642594736685,0.22060573,42108.0,42104.0,0.0605975]
["bitfinex","BTCUSD",1642594736888,0.22060573,42108.0,42104.0,0.071226]
["bitfinex","BTCUSD",1642594737086,0.22060573,42108.0,42101.0,0.01184]
["bitfinex","BTCUSD",1642594737586,0.22060573,42108.0,42104.0,0.00121151]
["bitfinex","BTCUSD",1642594738185,0.27999773,42108.0,42101.0,0.01184]
["bitfinex","BTCUSD",1642594738386,0.27999773,42108.0,42104.0,0.00121151]
["bitfinex","BTCUSD",1642594738792,0.24377648,42106.0,42104.0,0.00121151]
["bitfinex","BTCUSD",1642594739186,0.24377648,42106.0,42100.0,0.1]
["bitfinex","BTCUSD",1642594739388,0.24377648,42106.0,42101.0,0.383322]
["bitfinex","BTCUSD",1642594739788,0.05,42106.0,42101.0,0.383322]
["bitfinex","BTCUSD",1642594740441,0.05,42106.0,42101.0,0.442711]
["bitfinex","BTCUSD",1642594743138,0.05,42106.0,42101.0,0.44392255]
["bitfinex","BTCUSD",1642594743741,0.059392,42105.0,42101.0,0.38453355]
["bitfinex","BTCUSD",1642594743999,0.05,42106.0,42101.0,0.38453355]
["bitfinex","BTCUSD",1642594744199,0.05,42106.0,42101.0,0.383322]
["bitfinex","BTCUSD",1642594744394,0.05,42106.0,42101.0,0.38453356]
["bitfinex","BTCUSD",1642594745393,0.05,42106.0,42101.0,0.383322]
["bitfinex","BTCUSD",1642594745597,0.00128289,42103.0,42101.0,0.38453355]
["bitfinex","BTCUSD",1642594745999,0.42008622,42102.0,42101.0,0.38453355]
["bitfinex","BTCUSD",1642594746597,0.42008622,42102.0,42101.0,0.383322]
["bitfinex","BTCUSD",1642594747636,0.42008622,42102.0,42099.0,0.00121159]
["bitfinex","BTCUSD",1642594747837,0.42008622,42102.0,42100.0,0.383322]
["bitfinex","BTCUSD",1642594748039,0.42008622,42102.0,42099.0,0.00121159]
["bitfinex","BTCUSD",1642594748236,0.1926088,42101.0,42099.0,0.00121159]
["bitfinex","BTCUSD",1642594748838,0.118799,42103.0,42099.0,0.00121159]
["bitfinex","BTCUSD",1642594748839,0.059397,42103.0,42099.0,0.00121159]
["bitfinex","BTCUSD",1642594749040,0.059397,42103.0,42100.0,0.383322]
["bitfinex","BTCUSD",1642594749241,0.118794,42103.0,42100.0,0.383322]
["bitfinex","BTCUSD",1642594749638,0.122794,42103.0,42100.0,0.383322]
["bitfinex","BTCUSD",1642594750038,0.063397,42103.0,42100.0,0.383322]
["bitfinex","BTCUSD",1642594750837,0.059397,42103.0,42100.0,0.383322]
["bitfinex","BTCUSD",1642594751493,0.059397,42103.0,42100.0,0.442713]
["bitfinex","BTCUSD",1642594751896,0.059397,42103.0,42100.0,0.383322]
["bitfinex","BTCUSD",1642594753395,0.059397,42103.0,42099.0,0.01308159]
["bitfinex","BTCUSD",1642594753596,0.059397,42103.0,42099.0,0.01275262]
["bitfinex","BTCUSD",1642594753796,0.059397,42103.0,42099.0,0.01154103]
["bitfinex","BTCUSD",1642594754098,0.22967801,42101.0,42099.0,0.01275263]
["bitfinex","BTCUSD",1642594754297,0.22967801,42101.0,42099.0,0.0012116]
["bitfinex","BTCUSD",1642594754499,0.22967801,42101.0,42092.0,1.15644103]
["bitfinex","BTCUSD",1642594754700,0.059406,42099.0,42093.0,0.383322]
["bitfinex","BTCUSD",1642594755239,0.17403229,42096.0,42093.0,0.383322]
["bitfinex","BTCUSD",1642594756739,0.23343529,42096.0,42093.0,0.383322]
["bitfinex","BTCUSD",1642594757342,0.059403,42096.0,42093.0,0.383322]
["bitfinex","BTCUSD",1642594757840,0.67796129,42100.0,42095.0,0.01154103]
["bitfinex","BTCUSD",1642594757841,0.33169324,42100.0,42095.0,0.01154103]
["bitfinex","BTCUSD",1642594758041,0.00715494,42100.0,42096.0,0.383322]
["bitfinex","BTCUSD",1642594758242,0.00661744,42100.0,42096.0,0.383322]
["bitfinex","BTCUSD",1642594758891,0.00661744,42100.0,42096.0,0.38453365]
["bitfinex","BTCUSD",1642594759090,0.35380752,42098.0,42096.0,0.38453365]
["bitfinex","BTCUSD",1642594759291,0.41321052,42098.0,42096.0,0.38453365]
["bitfinex","BTCUSD",1642594759891,0.41321052,42098.0,42092.0,0.01154103]
["bitfinex","BTCUSD",1642594760092,0.41321052,42098.0,42095.0,0.00121167]
["bitfinex","BTCUSD",1642594760892,0.47261552,42098.0,42095.0,0.00121167]
["bitfinex","BTCUSD",1642594761092,0.47261552,42098.0,42092.0,0.01154103]
["bitfinex","BTCUSD",1642594761393,0.47261552,42098.0,42094.0,0.00121168]
["bitfinex","BTCUSD",1642594761992,0.41321052,42098.0,42094.0,0.00121168]
["bitfinex","BTCUSD",1642594762198,0.41321052,42098.0,42092.0,0.01154103]
["bitfinex","BTCUSD",1642594762395,0.41321052,42098.0,42094.0,0.00121169]
["bitfinex","BTCUSD",1642594763446,0.41321052,42098.0,42093.0,0.0594]
["bitfinex","BTCUSD",1642594763645,0.41321052,42098.0,42094.0,0.38453369]
["bitfinex","BTCUSD",1642594764648,0.41321052,42098.0,42094.0,0.383322]
["bitfinex","BTCUSD",1642594764850,0.41321052,42098.0,42094.0,0.38453369]
["bitfinex","BTCUSD",1642594766997,0.41321052,42098.0,42094.0,0.383322]
["bitfinex","BTCUSD",1642594767198,0.41321052,42098.0,42094.0,0.38453369]
["bitfinex","BTCUSD",1642594768197,0.41321052,42098.0,42094.0,0.383322]
["bitfinex","BTCUSD",1642594768398,0.41321052,42098.0,42094.0,0.38453369]
["bitfinex","BTCUSD",1642594768599,0.059403,42098.0,42094.0,0.38453369]
["bitfinex","BTCUSD",1642594769399,0.059403,42098.0,42094.0,0.383322]
["bitfinex","BTCUSD",1642594769598,0.059403,42098.0,42094.0,0.38453369]
["bitfinex","BTCUSD",1642594770441,0.42806342,42096.0,42094.0,0.38453369]
["bitfinex","BTCUSD",1642594770648,0.42806342,42096.0,42094.0,0.383322]
["bitfinex","BTCUSD",1642594770652,0.47806342,42096.0,42094.0,0.383322]
["bitfinex","BTCUSD",1642594770844,0.53746542,42096.0,42094.0,0.00121169]
["bitfinex","BTCUSD",1642594771743,0.53746542,42096.0,42094.0,0.03]
["bitfinex","BTCUSD",1642594771744,0.1923344,42095.0,42094.0,0.03]
["bitfinex","BTCUSD",1642594772343,0.2423344,42095.0,42094.0,0.03]
["bitfinex","BTCUSD",1642594772545,0.8923344,42095.0,42094.0,0.03]
["bitfinex","BTCUSD",1642594772742,1.0364334,42095.0,42094.0,0.03]
["bitfinex","BTCUSD",1642594773643,1.1722604,42095.0,42092.0,0.00121171]
["bitfinex","BTCUSD",1642594773902,0.11882811,42094.0,42092.0,0.00121171]
["bitfinex","BTCUSD",1642594774097,1.544099,42093.0,42092.0,0.00121171]
["bitfinex","BTCUSD",1642594774297,0.059417,42091.0,42084.0,1.1774]
["bitfinex","BTCUSD",1642594774497,0.059417,42091.0,42085.0,0.00484769]
["bitfinex","BTCUSD",1642594774498,0.20504952,42089.0,42085.0,0.00484769]
["bitfinex","BTCUSD",1642594774900,0.25504952,42089.0,42085.0,0.00484769]
["bitfinex","BTCUSD",1642594775501,0.059418,42088.0,42084.0,0.08]
["bitfinex","BTCUSD",1642594775801,0.19161408,42088.0,42085.0,0.00121185]
["bitfinex","BTCUSD",1642594776701,0.19161408,42088.0,42084.0,0.08]
["bitfinex","BTCUSD",1642594776900,0.159417,42089.0,42084.0,0.14062486]
["bitfinex","BTCUSD",1642594778138,0.24335842,42087.0,42084.0,0.14062486]
["bitfinex","BTCUSD",1642594778339,0.30277242,42087.0,42084.0,0.08121186]
["bitfinex","BTCUSD",1642594778537,0.36219442,42087.0,42084.0,0.08121186]
["bitfinex","BTCUSD",1642594778743,0.109414,42087.0,42084.0,0.08121186]
["bitfinex","BTCUSD",1642594778936,0.109414,42087.0,42084.0,0.08]
["bitfinex","BTCUSD",1642594779337,0.059414,42087.0,42084.0,0.08]
["bitfinex","BTCUSD",1642594779542,0.109414,42087.0,42084.0,0.08]
["bitfinex","BTCUSD",1642594779937,0.168835,42087.0,42084.0,0.08]
["bitfinex","BTCUSD",1642594780138,0.109414,42087.0,42084.0,0.08]
["bitfinex","BTCUSD",1642594782899,0.059414,42087.0,42084.0,0.08]
["bitfinex","BTCUSD",1642594783497,0.05878112,42087.0,42084.0,0.08]
["bitfinex","BTCUSD",1642594785247,0.05878112,42087.0,42085.0,0.383322]
["bitfinex","BTCUSD",1642594785443,0.05878112,42087.0,42084.0,0.08]
["bitfinex","BTCUSD",1642594786341,0.05878112,42087.0,42085.0,0.383322]
["bitfinex","BTCUSD",1642594786541,0.05878112,42087.0,42084.0,0.075]
["bitfinex","BTCUSD",1642594786741,0.05878112,42087.0,42085.0,0.383322]
["bitfinex","BTCUSD",1642594787643,0.06278112,42087.0,42085.0,0.383322]
["bitfinex","BTCUSD",1642594789094,0.2526836,42086.0,42085.0,0.383322]
["bitfinex","BTCUSD",1642594789297,0.2526836,42086.0,42084.0,0.07621187]
["bitfinex","BTCUSD",1642594789298,0.00120163,42085.0,42084.0,0.07621187]
["bitfinex","BTCUSD",1642594789498,0.17005524,42085.0,42084.0,0.07621187]
["bitfinex","BTCUSD",1642594789795,1.01415424,42085.0,42084.0,0.075]
["bitfinex","BTCUSD",1642594790194,1.61415424,42085.0,42084.0,0.075]
["bitfinex","BTCUSD",1642594790396,1.01415424,42085.0,42084.0,0.075]
["bitfinex","BTCUSD",1642594791199,2.16415424,42085.0,42084.0,0.075]
["bitfinex","BTCUSD",1642594791801,2.17615424,42085.0,42084.0,0.075]
["bitfinex","BTCUSD",1642594791997,1.02615424,42085.0,42084.0,0.075]
["bitfinex","BTCUSD",1642594792200,0.20730063,42085.0,42084.0,0.075]
["bitfinex","BTCUSD",1642594792648,0.012,42085.0,42084.0,0.075]
["bitfinex","BTCUSD",1642594793048,0.47878112,42087.0,42084.0,0.075]
["bitfinex","BTCUSD",1642594793747,0.21578125,42086.0,42084.0,0.075]
["bitfinex","BTCUSD",1642594793949,0.31578125,42086.0,42084.0,0.075]
["bitfinex","BTCUSD",1642594795148,0.31578125,42086.0,42084.0,0.065]
["bitfinex","BTCUSD",1642594795752,0.32178125,42086.0,42084.0,0.065]
["bitfinex","BTCUSD",1642594796393,0.05942135,42085.0,42084.0,0.065]
["bitfinex","BTCUSD",1642594796891,0.05890186,42085.0,42084.0,0.065]
["bitfinex","BTCUSD",1642594797690,0.06490186,42085.0,42084.0,0.065]
["bitfinex","BTCUSD",1642594799091,0.05890186,42085.0,42084.0,0.065]
["bitfinex","BTCUSD",1642594799991,0.06490186,42085.0,42084.0,0.065]
["bitfinex","BTCUSD",1642594801047,0.05890186,42085.0,42084.0,0.065]
["bitfinex","BTCUSD",1642594801459,0.42,42087.0,42084.0,0.35657831]
["bitfinex","BTCUSD",1642594801656,0.05,42085.0,42084.0,0.35657831]
["bitfinex","BTCUSD",1642594801854,0.007,42085.0,42084.0,0.448322]
["bitfinex","BTCUSD",1642594803054,0.05,42086.0,42084.0,0.448322]
["bitfinex","BTCUSD",1642594803254,0.05,42086.0,42085.0,0.383322]
["bitfinex","BTCUSD",1642594803458,0.05,42086.0,42084.0,0.065]
["bitfinex","BTCUSD",1642594803896,0.002,42086.0,42085.0,0.34310827]
["bitfinex","BTCUSD",1642594804598,0.002,42086.0,42084.0,0.1182]
["bitfinex","BTCUSD",1642594804599,0.20102968,42086.0,42084.0,0.1182]
["bitfinex","BTCUSD",1642594804996,0.19902968,42086.0,42084.0,0.1182]
["bitfinex","BTCUSD",1642594805598,0.24902968,42086.0,42084.0,0.1182]
["bitfinex","BTCUSD",1642594805802,0.25302968,42086.0,42084.0,0.1182]
["bitfinex","BTCUSD",1642594806598,0.30302968,42086.0,42084.0,0.1182]
["bitfinex","BTCUSD",1642594807098,0.29902968,42086.0,42084.0,0.065]
["bitfinex","BTCUSD",1642594807744,0.42,42087.0,42084.0,0.065]
["bitfinex","BTCUSD",1642594809046,0.42,42087.0,42084.0,0.1182]
["bitfinex","BTCUSD",1642594809645,0.42,42087.0,42085.0,0.383615]
["bitfinex","BTCUSD",1642594809844,0.422,42087.0,42084.0,0.1182]
["bitfinex","BTCUSD",1642594810044,0.422,42087.0,42084.0,0.12974103]
["bitfinex","BTCUSD",1642594810646,0.481414,42087.0,42084.0,0.18915303]
["bitfinex","BTCUSD",1642594810844,0.422,42087.0,42084.0,0.18915303]
["bitfinex","BTCUSD",1642594811502,0.422,42087.0,42084.0,0.12974103]
["bitfinex","BTCUSD",1642594811700,0.42,42087.0,42084.0,0.12974103]
["bitfinex","BTCUSD",1642594811902,0.428,42087.0,42084.0,0.12974103]
["bitfinex","BTCUSD",1642594812602,0.487413,42087.0,42084.0,0.12974103]
["bitfinex","BTCUSD",1642594813000,0.479413,42087.0,42084.0,0.12974103]
["bitfinex","BTCUSD",1642594813202,0.479413,42087.0,42084.0,0.07654103]
["bitfinex","BTCUSD",1642594813802,0.487413,42087.0,42084.0,0.07654103]
["bitfinex","BTCUSD",1642594814604,0.487413,42087.0,42084.0,0.065]
["bitfinex","BTCUSD",1642594814904,0.487413,42087.0,42084.0,0.06468151]
["bitfinex","BTCUSD",1642594815149,0.05,42086.0,42084.0,0.06468151]
["bitfinex","BTCUSD",1642594815352,0.168848,42086.0,42084.0,0.06468151]
["bitfinex","BTCUSD",1642594815554,0.184267,42085.0,42084.0,0.06468151]
["bitfinex","BTCUSD",1642594816350,0.29369498,42085.0,42084.0,0.06468151]
["bitfinex","BTCUSD",1642594816749,0.234267,42085.0,42084.0,0.06468151]
["bitfinex","BTCUSD",1642594817854,0.061,42085.0,42084.0,0.06468151]
["bitfinex","BTCUSD",1642594818252,0.011,42085.0,42084.0,0.06468151]
["bitfinex","BTCUSD",1642594819100,0.168848,42086.0,42084.0,0.06468151]
["bitfinex","BTCUSD",1642594819300,0.184267,42085.0,42084.0,0.06468151]
["bitfinex","BTCUSD",1642594820100,0.175848,42086.0,42084.0,0.06468151]
["bitfinex","BTCUSD",1642594820901,0.784267,42085.0,42084.0,0.06468151]
["bitfinex","BTCUSD",1642594821502,0.834267,42085.0,42084.0,0.06468151]
["bitfinex","BTCUSD",1642594821903,0.844267,42085.0,42084.0,0.06468151]
["bitfinex","BTCUSD",1642594822104,0.01,42085.0,42084.0,0.06468151]
["bitfinex","BTCUSD",1642594823243,0.479413,42087.0,42084.0,0.06468151]
["bitfinex","BTCUSD",1642594823851,0.009,42085.0,42084.0,0.06468151]
["bitfinex","BTCUSD",1642594824543,0.059,42085.0,42084.0,0.06468151]
["bitfinex","BTCUSD",1642594824944,0.609,42085.0,42084.0,0.06468151]
["bitfinex","BTCUSD",1642594825146,0.6,42085.0,42084.0,0.06468151]
["bitfinex","BTCUSD",1642594825643,0.784267,42085.0,42084.0,0.06468151]
["bitfinex","BTCUSD",1642594825844,0.844267,42085.0,42084.0,0.06468151]
["bitfinex","BTCUSD",1642594827111,0.834267,42085.0,42084.0,0.06468151]
["bitfinex","BTCUSD",1642594827310,0.284267,42085.0,42084.0,0.06468151]
["bitfinex","BTCUSD",1642594827512,0.1,42085.0,42084.0,0.06468151]
["bitfinex","BTCUSD",1642594828010,0.11,42085.0,42084.0,0.06468151]
["bitfinex","BTCUSD",1642594829212,0.1,42085.0,42084.0,0.06468151]
["bitfinex","BTCUSD",1642594829412,0.284267,42085.0,42076.0,0.62936652]
["bitfinex","BTCUSD",1642594829612,0.284267,42085.0,42076.0,0.31624831]
["bitfinex","BTCUSD",1642594829613,0.21898828,42081.0,42076.0,0.31624831]
["bitfinex","BTCUSD",1642594829812,0.27841972,42081.0,42076.0,0.00484831]
["bitfinex","BTCUSD",1642594830014,0.37841972,42081.0,42076.0,0.00484831]
["bitfinex","BTCUSD",1642594830463,1.4151634,42077.0,42076.0,0.00484831]
["bitfinex","BTCUSD",1642594830663,1.4151634,42077.0,42071.0,1.10985351]
["bitfinex","BTCUSD",1642594830664,0.25564093,42072.0,42071.0,1.10985351]
["bitfinex","BTCUSD",1642594830867,0.25564093,42072.0,42071.0,0.40366851]
["bitfinex","BTCUSD",1642594831164,0.30564093,42072.0,42071.0,0.40366851]
["bitfinex","BTCUSD",1642594831365,0.30564093,42072.0,42071.0,0.02005351]
["bitfinex","BTCUSD",1642594831769,1.10564093,42072.0,42071.0,0.02005351]
["bitfinex","BTCUSD",1642594833767,1.11464093,42072.0,42071.0,0.02005351]
["bitfinex","BTCUSD",1642594834795,1.61464093,42072.0,42071.0,0.02005351]
["bitfinex","BTCUSD",1642594834993,1.60564093,42072.0,42071.0,0.02005351]
["bitfinex","BTCUSD",1642594835194,1.10564093,42072.0,42071.0,0.02005351]
["bitfinex","BTCUSD",1642594835396,0.30564093,42072.0,42071.0,0.02005351]
["bitfinex","BTCUSD",1642594835595,0.05,42072.0,42071.0,0.02005351]
["bitfinex","BTCUSD",1642594835798,0.009,42072.0,42071.0,0.02005351]
["bitfinex","BTCUSD",1642594835997,0.009,42072.0,42071.0,0.40366851]
["bitfinex","BTCUSD",1642594836798,0.009,42072.0,42071.0,2.55526506]
["bitfinex","BTCUSD",1642594837003,0.00715977,42078.0,42071.0,2.56680609]
["bitfinex","BTCUSD",1642594837199,0.00715977,42078.0,42073.0,0.059424]
["bitfinex","BTCUSD",1642594837946,0.00715977,42078.0,42073.0,0.06059568]
["bitfinex","BTCUSD",1642594838747,0.059429,42077.0,42073.0,0.06059568]
["bitfinex","BTCUSD",1642594838948,0.059429,42077.0,42071.0,0.03159454]
["bitfinex","BTCUSD",1642594839254,0.059429,42077.0,42075.0,0.06]
["bitfinex","BTCUSD",1642594840249,1.10585928,42076.0,42075.0,0.06]
["bitfinex","BTCUSD",1642594840749,1.15585928,42076.0,42075.0,0.06]
["bitfinex","BTCUSD",1642594841798,1.16185928,42076.0,42075.0,0.06]
["bitfinex","BTCUSD",1642594842596,1.81185928,42076.0,42075.0,0.06]
["bitfinex","BTCUSD",1642594843296,1.81185928,42076.0,42073.0,0.00121206]
["bitfinex","BTCUSD",1642594843297,0.05943936,42075.0,42073.0,0.00121206]
["bitfinex","BTCUSD",1642594843496,0.10943936,42075.0,42073.0,0.00121206]
["bitfinex","BTCUSD",1642594843898,0.10943936,42075.0,42071.0,0.02005351]
["bitfinex","BTCUSD",1642594844201,0.43173828,42076.0,42064.0,0.03075171]
["bitfinex","BTCUSD",1642594844399,0.43173828,42076.0,42065.0,0.383615]
["bitfinex","BTCUSD",1642594845002,0.059432,42074.0,42065.0,0.383615]
["bitfinex","BTCUSD",1642594845249,0.059432,42074.0,42067.0,0.059433]
["bitfinex","BTCUSD",1642594845451,0.059432,42074.0,42068.0,0.383615]
["bitfinex","BTCUSD",1642594846552,0.059434,42072.0,42068.0,0.383615]
["bitfinex","BTCUSD",1642594847552,0.06013217,42072.0,42068.0,0.383615]
["bitfinex","BTCUSD",1642594848554,0.059434,42072.0,42068.0,0.378615]
["bitfinex","BTCUSD",1642594848753,0.06013217,42072.0,42068.0,0.378615]
["bitfinex","BTCUSD",1642594849198,0.06013217,42072.0,42068.0,0.798615]
["bitfinex","BTCUSD",1642594849801,0.059434,42072.0,42068.0,0.798615]
["bitfinex","BTCUSD",1642594850005,0.06013217,42072.0,42068.0,0.798615]
["bitfinex","BTCUSD",1642594850203,0.06013217,42072.0,42068.0,0.793915]
["bitfinex","BTCUSD",1642594851002,0.059434,42072.0,42068.0,0.793915]
["bitfinex","BTCUSD",1642594851205,0.06013217,42072.0,42068.0,0.368915]
["bitfinex","BTCUSD",1642594851603,0.25275879,42069.0,42068.0,0.368915]
["bitfinex","BTCUSD",1642594852651,0.49257507,42069.0,42068.0,0.368915]
["bitfinex","BTCUSD",1642594852844,0.49257507,42069.0,42066.0,0.01188]
["bitfinex","BTCUSD",1642594853044,0.49257507,42069.0,42067.0,0.38375]
["bitfinex","BTCUSD",1642594853548,0.83202461,42069.0,42064.0,0.00121225]
["bitfinex","BTCUSD",1642594853755,0.11889375,42068.0,42065.0,0.38375]
["bitfinex","BTCUSD",1642594853945,0.11889375,42068.0,42064.0,0.00121225]
["bitfinex","BTCUSD",1642594854144,0.11889375,42068.0,42065.0,0.38375]
["bitfinex","BTCUSD",1642594854346,0.11889375,42068.0,42063.0,0.41020315]
["bitfinex","BTCUSD",1642594854347,0.059447,42068.0,42063.0,0.41020315]
["bitfinex","BTCUSD",1642594854545,0.059447,42068.0,42064.0,0.38375]
["bitfinex","BTCUSD",1642594854946,0.059447,42068.0,42062.0,0.50211804]
["bitfinex","BTCUSD",1642594855149,0.059447,42068.0,42063.0,0.38375]
["bitfinex","BTCUSD",1642594857199,0.05990998,42068.0,42063.0,0.38375]
["bitfinex","BTCUSD",1642594857998,0.05990998,42068.0,42063.0,0.443191]
["bitfinex","BTCUSD",1642594858200,0.059447,42068.0,42063.0,0.443191]
["bitfinex","BTCUSD",1642594858499,0.06015435,42068.0,42063.0,0.443191]
["bitfinex","BTCUSD",1642594859498,0.28981628,42069.0,42064.0,0.0532]
["bitfinex","BTCUSD",1642594859499,0.23981628,42069.0,42064.0,0.0532]
["bitfinex","BTCUSD",1642594859700,0.00070735,42068.0,42065.0,0.38375]
["bitfinex","BTCUSD",1642594859901,0.00070735,42068.0,42066.0,0.112635]
["bitfinex","BTCUSD",1642594860149,0.00070735,42068.0,42067.0,1.38375]
["bitfinex","BTCUSD",1642594860353,0.00070735,42068.0,42067.0,1.43695]
["bitfinex","BTCUSD",1642594860550,0.059436,42072.0,42067.0,1.43695]
["bitfinex","BTCUSD",1642594860750,0.00070737,42070.0,42067.0,1.43695]
["bitfinex","BTCUSD",1642594861850,0.68161599,42078.0,42067.0,1.43695]
["bitfinex","BTCUSD",1642594862052,0.00070738,42071.0,42068.0,0.059434]
["bitfinex","BTCUSD",1642594862251,0.00070738,42071.0,42069.0,0.43695]
["bitfinex","BTCUSD",1642594863051,0.059434,42073.0,42069.0,0.43695]
["bitfinex","BTCUSD",1642594863254,0.0007074,42072.0,42069.0,0.43695]
["bitfinex","BTCUSD",1642594863451,0.21241372,42072.0,42069.0,0.43695]
["bitfinex","BTCUSD",1642594863899,0.0547074,42072.0,42069.0,0.43695]
["bitfinex","BTCUSD",1642594864100,0.0047074,42072.0,42069.0,0.43695]
["bitfinex","BTCUSD",1642594864303,0.004,42072.0,42069.0,0.43695]
["bitfinex","BTCUSD",1642594864701,0.059436,42071.0,42069.0,0.43695]
["bitfinex","BTCUSD",1642594865002,0.29742964,42071.0,42069.0,0.43695]
["bitfinex","BTCUSD",1642594866002,0.30142964,42071.0,42069.0,0.43695]
["bitfinex","BTCUSD",1642594866502,0.004,42071.0,42069.0,0.43695]
["bitfinex","BTCUSD",1642594866708,0.004,42071.0,42070.0,2.57748]
["bitfinex","BTCUSD",1642594866903,0.004,42071.0,42070.0,3.01443]
["bitfinex","BTCUSD",1642594867303,0.0007074,42072.0,42070.0,3.01443]
["bitfinex","BTCUSD",1642594867504,0.0007074,42072.0,42071.0,1.48375]
["bitfinex","BTCUSD",1642594867761,0.23836685,42077.0,42071.0,1.48375]
["bitfinex","BTCUSD",1642594867762,0.23836685,42077.0,42071.0,1.53695]
["bitfinex","BTCUSD",1642594867960,0.00070741,42074.0,42072.0,0.059425]
["bitfinex","BTCUSD",1642594868155,0.00070741,42074.0,42073.0,0.43695]
["bitfinex","BTCUSD",1642594868955,0.23836685,42077.0,42073.0,0.43695]
["bitfinex","BTCUSD",1642594869356,0.00070743,42076.0,42073.0,0.43695]
["bitfinex","BTCUSD",1642594870158,0.23836685,42077.0,42073.0,0.43695]
["bitfinex","BTCUSD",1642594870356,0.23907429,42077.0,42074.0,0.059425]
["bitfinex","BTCUSD",1642594870560,0.23907429,42077.0,42075.0,0.0532]
["bitfinex","BTCUSD",1642594870759,0.00070744,42077.0,42075.0,0.0532]
["bitfinex","BTCUSD",1642594871159,0.00070744,42077.0,42076.0,0.38375]
["bitfinex","BTCUSD",1642594871405,0.00715761,42079.0,42076.0,0.43695]
["bitfinex","BTCUSD",1642594871599,0.00070746,42078.0,42076.0,0.43695]
["bitfinex","BTCUSD",1642594872601,0.00715761,42079.0,42076.0,0.43695]
["bitfinex","BTCUSD",1642594872801,0.00786508,42079.0,42076.0,0.43695]
["bitfinex","BTCUSD",1642594873402,0.00786508,42079.0,42076.0,0.496372]
["bitfinex","BTCUSD",1642594873901,0.00915761,42079.0,42076.0,0.496372]
["bitfinex","BTCUSD",1642594874105,0.00915761,42079.0,42076.0,0.43695]
["bitfinex","BTCUSD",1642594874404,0.002,42079.0,42078.0,2.69686932]
["bitfinex","BTCUSD",1642594874603,0.002,42079.0,42078.0,3.41566932]
["bitfinex","BTCUSD",1642594875258,0.00070748,42081.0,42080.0,2.00649025]
["bitfinex","BTCUSD",1642594875457,0.00070748,42081.0,42080.0,3.10904025]
["bitfinex","BTCUSD",1642594875656,0.00070748,42081.0,42080.0,3.20904025]
["bitfinex","BTCUSD",1642594876056,0.00070748,42081.0,42080.0,3.23404025]
["bitfinex","BTCUSD",1642594876256,0.22431422,42089.0,42081.0,0.05941]
["bitfinex","BTCUSD",1642594876457,0.22431422,42089.0,42082.0,0.508241]
["bitfinex","BTCUSD",1642594876458,0.00070751,42083.0,42082.0,0.508241]
["bitfinex","BTCUSD",1642594877256,0.0004371,42083.0,42082.0,0.508241]
["bitfinex","BTCUSD",1642594877559,0.22431422,42089.0,42082.0,0.508241]
["bitfinex","BTCUSD",1642594877957,0.22431422,42089.0,42082.0,0.526241]
["bitfinex","BTCUSD",1642594878759,0.42046298,42087.0,42082.0,0.526241]
["bitfinex","BTCUSD",1642594879397,0.42046298,42087.0,42082.0,0.508241]
["bitfinex","BTCUSD",1642594879602,0.42046298,42087.0,42083.0,0.118809]
["bitfinex","BTCUSD",1642594879799,0.42,42087.0,42084.0,0.43695]
["bitfinex","BTCUSD",1642594879995,0.42246298,42087.0,42084.0,0.43695]
["bitfinex","BTCUSD",1642594880399,0.42246298,42087.0,42086.0,1.79563]
["bitfinex","BTCUSD",1642594880599,0.42246298,42087.0,42086.0,1.94883]
["bitfinex","BTCUSD",1642594880800,0.42246298,42087.0,42086.0,2.61443]
["bitfinex","BTCUSD",1642594881100,0.422,42087.0,42086.0,2.61443]
["bitfinex","BTCUSD",1642594881297,0.42,42087.0,42086.0,2.61443]
["bitfinex","BTCUSD",1642594882096,0.42,42087.0,42086.0,2.63443]
["bitfinex","BTCUSD",1642594883950,0.42,42087.0,42086.0,2.64043]
["bitfinex","BTCUSD",1642594884550,0.42,42087.0,42086.0,3.90343]
["bitfinex","BTCUSD",1642594885350,0.42,42087.0,42086.0,3.87743]
["bitfinex","BTCUSD",1642594885952,0.42,42087.0,42086.0,3.90443]
["bitfinex","BTCUSD",1642594887204,0.42,42087.0,42086.0,3.87743]
["bitfinex","BTCUSD",1642594888005,0.42,42087.0,42086.0,3.90343]
["bitfinex","BTCUSD",1642594889206,0.42,42087.0,42086.0,3.87743]
["bitfinex","BTCUSD",1642594889808,0.42,42087.0,42086.0,2.61443]
["bitfinex","BTCUSD",1642594890008,0.42,42087.0,42086.0,2.64043]
["bitfinex","BTCUSD",1642594890648,0.00126284,42097.0,42086.0,3.90343]
["bitfinex","BTCUSD",1642594890954,0.0007055,42089.0,42088.0,2.93178567]
["bitfinex","BTCUSD",1642594891152,0.0007055,42089.0,42088.0,3.46873567]
["bitfinex","BTCUSD",1642594891558,0.0007055,42089.0,42088.0,3.48061567]
["bitfinex","BTCUSD",1642594891749,0.01,42100.0,42088.0,3.87540697]
["bitfinex","BTCUSD",1642594892052,0.01,42100.0,42097.0,0.31474797]
["bitfinex","BTCUSD",1642594892249,0.01,42100.0,42096.0,0.25710514]
["bitfinex","BTCUSD",1642594892448,0.01,42100.0,42097.0,0.38375]
["bitfinex","BTCUSD",1642594893050,0.01,42100.0,42097.0,0.36515315]
["bitfinex","BTCUSD",1642594893251,0.01,42100.0,42096.0,0.0532]
["bitfinex","BTCUSD",1642594893903,0.01,42100.0,42097.0,0.383514]
["bitfinex","BTCUSD",1642594895106,0.01,42100.0,42096.0,0.0632]
["bitfinex","BTCUSD",1642594895306,0.01,42100.0,42096.0,0.0532]
["bitfinex","BTCUSD",1642594895806,0.01070562,42100.0,42096.0,0.0532]
["bitfinex","BTCUSD",1642594896006,0.01070562,42100.0,42096.0,0.0632]
["bitfinex","BTCUSD",1642594896610,0.01,42100.0,42096.0,0.0632]
["bitfinex","BTCUSD",1642594896808,0.01070562,42100.0,42096.0,0.0632]
["bitfinex","BTCUSD",1642594897209,0.01070562,42100.0,42096.0,0.0532]
["bitfinex","BTCUSD",1642594897853,0.01,42100.0,42096.0,0.0532]
["bitfinex","BTCUSD",1642594898051,0.01070562,42100.0,42096.0,0.0632]
["bitfinex","BTCUSD",1642594899054,0.01,42100.0,42096.0,0.0632]
["bitfinex","BTCUSD",1642594899257,0.01070562,42100.0,42096.0,0.0532]
["bitfinex","BTCUSD",1642594900059,0.01070562,42100.0,42096.0,0.0632]
["bitfinex","BTCUSD",1642594900258,0.01,42100.0,42096.0,0.0632]
["bitfinex","BTCUSD",1642594900459,0.01070562,42100.0,42096.0,0.0632]
["bitfinex","BTCUSD",1642594901259,0.01070562,42100.0,42096.0,0.0532]
["bitfinex","BTCUSD",1642594901497,0.01,42100.0,42096.0,0.0532]
["bitfinex","BTCUSD",1642594901701,0.01070562,42100.0,42096.0,0.0532]
["bitfinex","BTCUSD",1642594901901,0.01070562,42100.0,42096.0,0.112594]
["bitfinex","BTCUSD",1642594902097,0.01070562,42100.0,42096.0,0.122594]
["bitfinex","BTCUSD",1642594902698,0.01,42100.0,42096.0,0.122594]
["bitfinex","BTCUSD",1642594902997,0.01070562,42100.0,42096.0,0.122594]
["bitfinex","BTCUSD",1642594903399,0.01070562,42100.0,42096.0,0.0532]
["bitfinex","BTCUSD",1642594903799,0.01,42100.0,42096.0,0.0532]
["bitfinex","BTCUSD",1642594904001,0.059399,42099.0,42096.0,0.0622]
["bitfinex","BTCUSD",1642594904200,0.059399,42099.0,42096.0,0.0596085]
["bitfinex","BTCUSD",1642594905252,0.059399,42099.0,42096.0,0.0506085]
["bitfinex","BTCUSD",1642594906153,0.059399,42099.0,42096.0,0.0596085]
["bitfinex","BTCUSD",1642594907253,0.059399,42099.0,42096.0,0.0506085]
["bitfinex","BTCUSD",1642594908052,0.059399,42099.0,42096.0,0.0596085]
["bitfinex","BTCUSD",1642594909403,0.059399,42099.0,42097.0,0.28232944]
["bitfinex","BTCUSD",1642594909606,0.059399,42099.0,42097.0,0.33552944]
["bitfinex","BTCUSD",1642594909803,0.059399,42099.0,42097.0,0.0532]
["bitfinex","BTCUSD",1642594910204,0.059399,42099.0,42097.0,0.0612]
["bitfinex","BTCUSD",1642594911307,0.059399,42099.0,42097.0,0.0532]
["bitfinex","BTCUSD",1642594911707,0.059399,42099.0,42098.0,0.27993791]
["bitfinex","BTCUSD",1642594912007,0.059399,42099.0,42098.0,0.28186188]
["bitfinex","BTCUSD",1642594912215,0.01070562,42100.0,42098.0,0.28186188]
["bitfinex","BTCUSD",1642594912216,0.47939227,42106.0,42099.0,2.25]
["bitfinex","BTCUSD",1642594912511,0.42,42106.0,42104.0,0.13122126]
["bitfinex","BTCUSD",1642594912756,0.42,42106.0,42105.0,0.448594]
["bitfinex","BTCUSD",1642594913159,0.42,42106.0,42105.0,0.548594]
["bitfinex","BTCUSD",1642594914155,0.42,42106.0,42105.0,0.619594]
["bitfinex","BTCUSD",1642594914557,0.42,42106.0,42105.0,0.94055082]
["bitfinex","BTCUSD",1642594914760,0.42,42106.0,42105.0,0.84055082]
["bitfinex","BTCUSD",1642594915459,0.42,42106.0,42105.0,0.76955082]
["bitfinex","BTCUSD",1642594915860,0.42,42106.0,42105.0,0.436714]
["bitfinex","BTCUSD",1642594916259,0.42,42106.0,42105.0,0.512594]
["bitfinex","BTCUSD",1642594916504,0.42,42106.0,42105.0,0.79341567]
["bitfinex","BTCUSD",1642594917204,0.42,42106.0,42105.0,0.512594]
["bitfinex","BTCUSD",1642594917408,0.42,42106.0,42105.0,0.500714]
["bitfinex","BTCUSD",1642594918004,0.42,42106.0,42105.0,0.436714]
["bitfinex","BTCUSD",1642594918205,0.42,42106.0,42105.0,0.511714]
["bitfinex","BTCUSD",1642594918606,0.42,42106.0,42105.0,0.458514]
["bitfinex","BTCUSD",1642594918805,0.42,42106.0,42105.0,0.075]
["bitfinex","BTCUSD",1642594918806,0.47,42106.0,42105.0,0.075]
["bitfinex","BTCUSD",1642594919007,1.87715358,42106.0,42105.0,0.075]
["bitfinex","BTCUSD",1642594919212,2.42979845,42106.0,42105.0,0.075]
["bitfinex","BTCUSD",1642594919410,0.05,42105.0,42095.0,0.3079]
["bitfinex","BTCUSD",1642594919608,0.21454156,42099.0,42095.0,0.3079]
["bitfinex","BTCUSD",1642594919808,0.21454156,42099.0,42096.0,0.383514]
["bitfinex","BTCUSD",1642594920453,0.0594,42100.0,42096.0,0.383514]
["bitfinex","BTCUSD",1642594920655,0.19420432,42101.0,42096.0,0.383514]
["bitfinex","BTCUSD",1642594920854,0.0007002,42102.0,42096.0,0.383514]
["bitfinex","BTCUSD",1642594921661,0.2427346,42100.0,42096.0,0.383514]
["bitfinex","BTCUSD",1642594922056,0.2927346,42100.0,42096.0,0.08]
["bitfinex","BTCUSD",1642594923057,0.059403,42099.0,42096.0,0.08]
["bitfinex","BTCUSD",1642594923458,0.059403,42099.0,42093.0,0.6361]
["bitfinex","BTCUSD",1642594923659,0.059403,42099.0,42094.0,0.383514]
["bitfinex","BTCUSD",1642594923899,0.059403,42099.0,42095.0,0.28094544]
["bitfinex","BTCUSD",1642594924105,0.11880208,42099.0,42096.0,0.404514]
["bitfinex","BTCUSD",1642594924501,0.16880208,42099.0,42096.0,0.404514]
["bitfinex","BTCUSD",1642594925304,0.16880208,42099.0,42096.0,0.383514]
["bitfinex","BTCUSD",1642594926101,0.16880208,42099.0,42096.0,0.429514]
["bitfinex","BTCUSD",1642594926503,0.10939908,42099.0,42096.0,0.429514]
["bitfinex","BTCUSD",1642594926906,0.05,42101.0,42096.0,0.429514]
["bitfinex","BTCUSD",1642594927204,0.05,42101.0,42096.0,0.7127281]
["bitfinex","BTCUSD",1642594927404,0.05,42101.0,42096.0,0.6667281]
["bitfinex","BTCUSD",1642594928076,0.05,42101.0,42096.0,0.7117281]
["bitfinex","BTCUSD",1642594928680,0.05,42101.0,42096.0,0.428514]
["bitfinex","BTCUSD",1642594929482,0.05939746,42100.0,42096.0,0.428514]
["bitfinex","BTCUSD",1642594929682,0.05939746,42100.0,42096.0,0.045]
["bitfinex","BTCUSD",1642594929683,0.00125883,42097.0,42096.0,0.045]
["bitfinex","BTCUSD",1642594930080,0.00125883,42097.0,42096.0,0.037]
["bitfinex","BTCUSD",1642594930279,0.10125883,42097.0,42096.0,0.037]
["bitfinex","BTCUSD",1642594930482,2.27518286,42097.0,42096.0,0.037]
["bitfinex","BTCUSD",1642594930681,2.53227577,42097.0,42096.0,0.037]
["bitfinex","BTCUSD",1642594930878,2.98750857,42097.0,42096.0,0.037]
["bitfinex","BTCUSD",1642594931510,0.05,42096.0,42090.0,0.5018]
["bitfinex","BTCUSD",1642594931909,0.05940887,42095.0,42090.0,0.5018]
["bitfinex","BTCUSD",1642594932108,0.16882087,42095.0,42090.0,0.5018]
["bitfinex","BTCUSD",1642594932510,0.3983355,42095.0,42090.0,0.5018]
["bitfinex","BTCUSD",1642594932912,0.16882087,42095.0,42090.0,0.5018]
["bitfinex","BTCUSD",1642594934112,0.17382087,42095.0,42090.0,0.5128]
["bitfinex","BTCUSD",1642594935560,0.16882087,42095.0,42090.0,0.5018]
["bitfinex","BTCUSD",1642594936155,0.17382087,42095.0,42090.0,0.5128]
["bitfinex","BTCUSD",1642594937356,0.17382087,42095.0,42090.0,0.5018]
["bitfinex","BTCUSD",1642594937557,0.16882087,42095.0,42090.0,0.5018]
["bitfinex","BTCUSD",1642594938157,0.17382087,42095.0,42090.0,0.5128]
["bitfinex","BTCUSD",1642594939419,0.16882087,42095.0,42090.0,0.5018]
["bitfinex","BTCUSD",1642594940221,0.11882087,42095.0,42090.0,0.5148]
["bitfinex","BTCUSD",1642594940421,0.16882087,42095.0,42090.0,0.5148]
["bitfinex","BTCUSD",1642594940622,0.11882087,42095.0,42090.0,0.5148]
["bitfinex","BTCUSD",1642594940824,0.059412,42095.0,42090.0,0.6148]
["bitfinex","BTCUSD",1642594941028,0.059399,42098.0,42091.0,0.059402]
["bitfinex","BTCUSD",1642594941224,0.059399,42098.0,42094.0,0.1715175]
["bitfinex","BTCUSD",1642594942222,0.059399,42098.0,42094.0,0.1815175]
["bitfinex","BTCUSD",1642594942223,0.086399,42098.0,42094.0,0.1815175]
["bitfinex","BTCUSD",1642594942423,0.14579987,42098.0,42094.0,0.01]
["bitfinex","BTCUSD",1642594942658,0.24579987,42098.0,42094.0,0.01]
["bitfinex","BTCUSD",1642594942861,0.059403,42097.0,42094.0,0.01]
["bitfinex","BTCUSD",1642594943460,0.059403,42097.0,42090.0,0.5018]
["bitfinex","BTCUSD",1642594944363,0.059403,42097.0,42090.0,0.52568]
["bitfinex","BTCUSD",1642594944562,0.05940371,42096.0,42091.0,0.383514]
["bitfinex","BTCUSD",1642594944761,0.059408,42095.0,42090.0,0.5138]
["bitfinex","BTCUSD",1642594945060,0.04354305,42095.0,42090.0,0.5138]
["bitfinex","BTCUSD",1642594945660,0.04125293,42095.0,42090.0,0.5018]
["bitfinex","BTCUSD",1642594945860,0.05940733,42094.0,42090.0,0.5018]
["bitfinex","BTCUSD",1642594946061,0.10940733,42094.0,42090.0,0.5018]
["bitfinex","BTCUSD",1642594946262,0.10940733,42094.0,42090.0,0.5138]
["bitfinex","BTCUSD",1642594947406,0.05940733,42094.0,42090.0,0.5018]
["bitfinex","BTCUSD",1642594947607,0.05887086,42094.0,42090.0,0.5018]
["bitfinex","BTCUSD",1642594947807,0.10887086,42094.0,42090.0,0.5018]
["bitfinex","BTCUSD",1642594948006,0.05,42093.0,42090.0,0.5018]
["bitfinex","BTCUSD",1642594948208,0.05,42093.0,42091.0,0.383514]
["bitfinex","BTCUSD",1642594948407,0.10887086,42094.0,42091.0,0.383514]
["bitfinex","BTCUSD",1642594948817,0.10880215,42094.0,42091.0,0.383514]
["bitfinex","BTCUSD",1642594950266,0.10880215,42094.0,42091.0,0.394514]
["bitfinex","BTCUSD",1642594951467,0.10880215,42094.0,42091.0,0.383514]
["bitfinex","BTCUSD",1642594951666,0.15880215,42094.0,42091.0,0.383514]
["bitfinex","BTCUSD",1642594951868,0.159408,42094.0,42091.0,0.383514]
["bitfinex","BTCUSD",1642594952066,0.109408,42094.0,42091.0,0.383514]
["bitfinex","BTCUSD",1642594952267,0.05,42094.0,42091.0,0.394514]
["bitfinex","BTCUSD",1642594952466,0.05,42098.0,42091.0,0.394514]
["bitfinex","BTCUSD",1642594953468,0.05,42098.0,42091.0,0.22522884]
["bitfinex","BTCUSD",1642594953669,0.059401,42097.0,42092.0,0.059401]
["bitfinex","BTCUSD",1642594954806,0.05,42098.0,42092.0,0.059401]
["bitfinex","BTCUSD",1642594955008,0.05,42099.0,42092.0,0.059401]
["bitfinex","BTCUSD",1642594955210,0.00070012,42102.0,42096.0,0.383514]
["bitfinex","BTCUSD",1642594955410,0.00129514,42104.0,42100.0,0.383514]
["bitfinex","BTCUSD",1642594955611,0.00129514,42104.0,42100.0,0.0532]
["bitfinex","BTCUSD",1642594955808,0.00070015,42102.0,42100.0,0.183845]
["bitfinex","BTCUSD",1642594956005,0.00070015,42102.0,42101.0,1.76050563]
["bitfinex","BTCUSD",1642594956407,0.00070015,42102.0,42101.0,0.442899]
["bitfinex","BTCUSD",1642594956606,0.00129514,42104.0,42101.0,0.383514]
["bitfinex","BTCUSD",1642594956808,0.00199542,42104.0,42100.0,0.0632]
["bitfinex","BTCUSD",1642594957668,0.00070028,42104.0,42100.0,0.0532]
["bitfinex","BTCUSD",1642594957863,0.05,42105.0,42100.0,0.0532]
["bitfinex","BTCUSD",1642594958062,0.00070029,42104.0,42100.0,0.0532]
["bitfinex","BTCUSD",1642594958265,0.06008979,42104.0,42100.0,0.0592]
["bitfinex","BTCUSD",1642594958463,0.00070029,42104.0,42101.0,0.059387]
["bitfinex","BTCUSD",1642594959063,0.529387,42106.0,42101.0,0.059387]
["bitfinex","BTCUSD",1642594959263,0.00070029,42105.0,42101.0,0.059387]
["bitfinex","BTCUSD",1642594960267,0.47,42106.0,42101.0,0.065387]
["bitfinex","BTCUSD",1642594960465,0.0007003,42105.0,42101.0,0.065387]
["bitfinex","BTCUSD",1642594961506,0.47,42106.0,42101.0,0.059387]
["bitfinex","BTCUSD",1642594961706,0.0007003,42105.0,42101.0,0.059387]
["bitfinex","BTCUSD",1642594962306,0.0007003,42105.0,42101.0,0.067387]
["bitfinex","BTCUSD",1642594962708,0.47,42106.0,42101.0,0.067387]
["bitfinex","BTCUSD",1642594962909,0.0007003,42105.0,42101.0,0.067387]
["bitfinex","BTCUSD",1642594963507,0.0007003,42105.0,42101.0,0.059387]
["bitfinex","BTCUSD",1642594963909,0.47,42106.0,42102.0,0.25902353]
["bitfinex","BTCUSD",1642594964109,0.0007003,42105.0,42102.0,0.25902353]
["bitfinex","BTCUSD",1642594964909,0.0007003,42105.0,42101.0,0.066387]
["bitfinex","BTCUSD",1642594965160,0.58877383,42106.0,42101.0,0.066387]
["bitfinex","BTCUSD",1642594965359,0.58947413,42106.0,42101.0,0.066387]
["bitfinex","BTCUSD",1642594965559,0.58947413,42106.0,42101.0,0.059387]
["bitfinex","BTCUSD",1642594966161,0.58947413,42106.0,42101.0,0.065387]
["bitfinex","BTCUSD",1642594966362,0.58877383,42106.0,42101.0,0.065387]
["bitfinex","BTCUSD",1642594966559,0.58947413,42106.0,42101.0,0.065387]
["bitfinex","BTCUSD",1642594967560,0.58877383,42106.0,42101.0,0.059387]
["bitfinex","BTCUSD",1642594967761,0.58947413,42106.0,42101.0,0.059387]
["bitfinex","BTCUSD",1642594968161,0.58947413,42106.0,42101.0,0.068387]
["bitfinex","BTCUSD",1642594968762,0.58877383,42106.0,42101.0,0.068387]
["bitfinex","BTCUSD",1642594969010,0.58947413,42106.0,42101.0,0.068387]
["bitfinex","BTCUSD",1642594969408,0.58947413,42106.0,42101.0,0.059387]
["bitfinex","BTCUSD",1642594969809,0.58877383,42106.0,42101.0,0.059387]
["bitfinex","BTCUSD",1642594970012,0.58947413,42106.0,42101.0,0.059387]
["bitfinex","BTCUSD",1642594970210,0.58947413,42106.0,42101.0,0.068387]
["bitfinex","BTCUSD",1642594971012,0.58877383,42106.0,42101.0,0.068387]
["bitfinex","BTCUSD",1642594971211,0.58947413,42106.0,42101.0,0.068387]
["bitfinex","BTCUSD",1642594972213,0.58877383,42106.0,42101.0,0.069387]
["bitfinex","BTCUSD",1642594972514,0.5300873,42106.0,42101.0,0.069387]
["bitfinex","BTCUSD",1642594973360,0.05,42105.0,42101.0,0.069387]
["bitfinex","BTCUSD",1642594973564,0.059394,42104.0,42096.0,0.11878]
["bitfinex","BTCUSD",1642594973866,0.059394,42104.0,42092.0,0.54413894]
["bitfinex","BTCUSD",1642594974060,0.059394,42104.0,42093.0,0.383514]
["bitfinex","BTCUSD",1642594974258,0.059394,42104.0,42096.0,0.06]
["bitfinex","BTCUSD",1642594974460,0.26976979,42104.0,42096.0,0.06]
["bitfinex","BTCUSD",1642594974660,0.109394,42104.0,42096.0,0.06]
["bitfinex","BTCUSD",1642594974860,0.06009563,42102.0,42096.0,0.06]
["bitfinex","BTCUSD",1642594975062,0.22889763,42102.0,42096.0,0.06]
["bitfinex","BTCUSD",1642594975461,0.22889763,42102.0,42092.0,0.413488]
["bitfinex","BTCUSD",1642594975661,0.16950227,42102.0,42093.0,0.383514]
["bitfinex","BTCUSD",1642594975862,0.168802,42102.0,42093.0,0.383514]
["bitfinex","BTCUSD",1642594976061,0.16950219,42102.0,42093.0,0.383514]
["bitfinex","BTCUSD",1642594976262,0.05940133,42099.0,42093.0,0.383514]
["bitfinex","BTCUSD",1642594976506,0.059403,42098.0,42093.0,0.383514]
["bitfinex","BTCUSD",1642594978309,0.059403,42098.0,42093.0,0.452514]
["bitfinex","BTCUSD",1642594978909,0.05940226,42097.0,42093.0,0.452514]
["bitfinex","BTCUSD",1642594979108,0.059401,42096.0,42093.0,0.452514]
["bitfinex","BTCUSD",1642594979508,0.059401,42096.0,42093.0,0.383514]
["bitfinex","BTCUSD",1642594980162,0.05,42096.0,42093.0,0.383514]
["bitfinex","BTCUSD",1642594980370,0.05,42096.0,42093.0,0.439514]
["bitfinex","BTCUSD",1642594981464,0.05,42096.0,42093.0,0.383514]
["bitfinex","BTCUSD",1642594981867,0.10940226,42097.0,42093.0,0.383514]
["bitfinex","BTCUSD",1642594982263,0.10940226,42097.0,42093.0,0.425514]
["bitfinex","BTCUSD",1642594983065,0.19748431,42094.0,42093.0,0.425514]
["bitfinex","BTCUSD",1642594983264,0.19748431,42094.0,42093.0,0.042]
["bitfinex","BTCUSD",1642594983265,0.24748431,42094.0,42093.0,0.042]
["bitfinex","BTCUSD",1642594983465,0.29748431,42094.0,42090.0,0.5018]
["bitfinex","BTCUSD",1642594983665,0.29870174,42094.0,42090.0,0.5018]
["bitfinex","BTCUSD",1642594984312,0.30470174,42094.0,42090.0,0.5168]
["bitfinex","BTCUSD",1642594984511,0.30348431,42094.0,42090.0,0.5168]
["bitfinex","BTCUSD",1642594984714,0.36289931,42094.0,42090.0,0.5168]
["bitfinex","BTCUSD",1642594984912,0.05941194,42093.0,42090.0,0.5168]
["bitfinex","BTCUSD",1642594985514,0.05941194,42093.0,42090.0,0.5018]
["bitfinex","BTCUSD",1642594986313,0.06841194,42093.0,42090.0,0.5118]
["bitfinex","BTCUSD",1642594987516,0.05941194,42093.0,42090.0,0.5018]
["bitfinex","BTCUSD",1642594988354,0.05941194,42093.0,42090.0,0.5148]
["bitfinex","BTCUSD",1642594988756,0.11882094,42093.0,42090.0,0.5148]
["bitfinex","BTCUSD",1642594989157,0.05,42092.0,42090.0,0.5148]
["bitfinex","BTCUSD",1642594989355,0.05,42091.0,42090.0,0.5148]
["bitfinex","BTCUSD",1642594989556,0.05,42091.0,42090.0,0.5018]
["bitfinex","BTCUSD",1642594990256,0.051,42091.0,42090.0,0.5128]
["bitfinex","BTCUSD",1642594991157,0.001,42091.0,42090.0,0.5128]
["bitfinex","BTCUSD",1642594992210,0.05,42092.0,42090.0,0.5018]
["bitfinex","BTCUSD",1642594992411,0.025,42091.0,42090.0,0.5108]
["bitfinex","BTCUSD",1642594993611,0.05,42092.0,42090.0,0.5018]
["bitfinex","BTCUSD",1642594994412,0.075,42092.0,42090.0,0.5108]
["bitfinex","BTCUSD",1642594995766,0.05,42092.0,42090.0,0.5018]
["bitfinex","BTCUSD",1642594996370,0.075,42092.0,42090.0,0.5108]
["bitfinex","BTCUSD",1642594997672,0.05,42092.0,42090.0,0.5018]
["bitfinex","BTCUSD",1642594998172,0.05941194,42093.0,42090.0,0.5018]
["bitfinex","BTCUSD",1642594998372,0.05,42092.0,42090.0,0.5158]
["bitfinex","BTCUSD",1642594998575,0.05941194,42093.0,42090.0,0.5158]
["bitfinex","BTCUSD",1642594999610,0.05941194,42093.0,42090.0,0.4793]
["bitfinex","BTCUSD",1642595000308,0.06841194,42093.0,42090.0,0.4893]
["bitfinex","BTCUSD",1642595000508,0.11841194,42093.0,42090.0,0.4893]
["bitfinex","BTCUSD",1642595001512,0.11841194,42093.0,42090.0,0.4793]
["bitfinex","BTCUSD",1642595001710,0.10941194,42093.0,42090.0,0.4793]
["bitfinex","BTCUSD",1642595001909,0.10941194,42093.0,42084.0,0.620612]
["bitfinex","BTCUSD",1642595002111,0.059412,42091.0,42085.0,0.383514]
["bitfinex","BTCUSD",1642595002410,0.2282404,42091.0,42090.0,0.016]
["bitfinex","BTCUSD",1642595002679,0.2782404,42091.0,42090.0,0.016]
["bitfinex","BTCUSD",1642595003677,0.159412,42091.0,42090.0,0.016]
["bitfinex","BTCUSD",1642595004273,0.05,42090.0,42084.0,0.5018]
["bitfinex","BTCUSD",1642595004477,0.117412,42091.0,42085.0,0.383514]
["bitfinex","BTCUSD",1642595004674,0.059414,42090.0,42085.0,0.383514]
["bitfinex","BTCUSD",1642595005074,0.035077,42090.0,42085.0,0.383514]
["bitfinex","BTCUSD",1642595005874,0.0594102,42089.0,42085.0,0.383514]
["bitfinex","BTCUSD",1642595006277,0.0594102,42089.0,42085.0,0.410514]
["bitfinex","BTCUSD",1642595006517,0.059417,42088.0,42085.0,0.410514]
["bitfinex","BTCUSD",1642595006718,0.1188333,42087.0,42085.0,0.410514]
["bitfinex","BTCUSD",1642595007116,0.1688333,42087.0,42085.0,0.410514]
["bitfinex","BTCUSD",1642595007517,0.1688333,42087.0,42085.0,0.383514]
["bitfinex","BTCUSD",1642595008418,0.1688333,42087.0,42085.0,0.397514]
["bitfinex","BTCUSD",1642595010359,0.1748333,42087.0,42085.0,0.396514]
["bitfinex","BTCUSD",1642595011660,0.1688333,42087.0,42085.0,0.383514]
["bitfinex","BTCUSD",1642595012661,0.2282483,42087.0,42085.0,0.383514]
["bitfinex","BTCUSD",1642595013362,0.1688333,42087.0,42085.0,0.442926]
["bitfinex","BTCUSD",1642595014413,0.1688333,42087.0,42085.0,0.464926]
["bitfinex","BTCUSD",1642595015516,0.1688333,42087.0,42085.0,0.442926]
["bitfinex","BTCUSD",1642595015917,0.2282453,42087.0,42085.0,0.442926]
["bitfinex","BTCUSD",1642595016317,0.2282453,42087.0,42085.0,0.461926]
["bitfinex","BTCUSD",1642595017520,0.2282453,42087.0,42085.0,0.383514]
["bitfinex","BTCUSD",1642595017521,0.2782453,42087.0,42085.0,0.383514]
["bitfinex","BTCUSD",1642595018363,0.2792453,42087.0,42085.0,0.418514]
["bitfinex","BTCUSD",1642595018863,0.34495261,42086.0,42085.0,0.418514]
["bitfinex","BTCUSD",1642595019066,0.65377949,42086.0,42085.0,0.035]
["bitfinex","BTCUSD",1642595019268,0.22553955,42084.0,42078.0,0.61046205]
["bitfinex","BTCUSD",1642595019466,0.27873955,42084.0,42079.0,0.383514]
["bitfinex","BTCUSD",1642595019663,0.05,42083.0,42078.0,0.00484822]
["bitfinex","BTCUSD",1642595019862,0.42163071,42083.0,42078.0,0.00484822]
["bitfinex","BTCUSD",1642595020263,0.42163071,42083.0,42075.0,0.5828]
["bitfinex","BTCUSD",1642595020462,0.11884984,42082.0,42078.0,0.037]
["bitfinex","BTCUSD",1642595020662,0.10942492,42081.0,42078.0,0.037]
["bitfinex","BTCUSD",1642595020966,0.32803171,42079.0,42078.0,0.037]
["bitfinex","BTCUSD",1642595021163,0.37803171,42079.0,42078.0,0.037]
["bitfinex","BTCUSD",1642595021416,0.42803171,42079.0,42078.0,0.037]
["bitfinex","BTCUSD",1642595021620,0.42803171,42079.0,42075.0,0.00121206]
["bitfinex","BTCUSD",1642595021621,0.1,42079.0,42075.0,0.00121206]
["bitfinex","BTCUSD",1642595021815,0.17827947,42078.0,42076.0,0.383514]
["bitfinex","BTCUSD",1642595022016,0.22827947,42078.0,42076.0,0.383514]
["bitfinex","BTCUSD",1642595022216,0.15942649,42078.0,42076.0,0.383514]
["bitfinex","BTCUSD",1642595023416,0.05942649,42078.0,42076.0,0.383514]
["bitfinex","BTCUSD",1642595024416,0.06042649,42078.0,42076.0,0.413514]
["bitfinex","BTCUSD",1642595025664,0.05942649,42078.0,42076.0,0.383514]
["bitfinex","BTCUSD",1642595026467,0.06342649,42078.0,42076.0,0.402514]
["bitfinex","BTCUSD",1642595027665,0.05942649,42078.0,42076.0,0.383514]
["bitfinex","BTCUSD",1642595028267,0.059434,42077.0,42075.0,0.00121204]
["bitfinex","BTCUSD",1642595028467,0.109434,42077.0,42076.0,0.019]
["bitfinex","BTCUSD",1642595029011,0.159434,42077.0,42076.0,0.019]
["bitfinex","BTCUSD",1642595029611,0.159434,42077.0,42074.0,0.00121205]
["bitfinex","BTCUSD",1642595029810,0.159434,42077.0,42075.0,0.383514]
["bitfinex","BTCUSD",1642595030010,0.10942813,42076.0,42074.0,0.00121204]
["bitfinex","BTCUSD",1642595030211,0.10942813,42076.0,42075.0,0.383514]
["bitfinex","BTCUSD",1642595030811,0.05,42076.0,42075.0,0.383514]
["bitfinex","BTCUSD",1642595031012,0.002,42077.0,42075.0,0.383514]
["bitfinex","BTCUSD",1642595031213,0.002,42077.0,42076.0,0.059419]
["bitfinex","BTCUSD",1642595031412,0.002,42077.0,42076.0,0.442933]
["bitfinex","BTCUSD",1642595031613,0.05941961,42078.0,42076.0,0.442933]
["bitfinex","BTCUSD",1642595032415,0.05941961,42078.0,42076.0,0.403514]
["bitfinex","BTCUSD",1642595034062,0.05941961,42078.0,42076.0,0.383514]
["bitfinex","BTCUSD",1642595034463,0.05941961,42078.0,42076.0,0.39648321]
["bitfinex","BTCUSD",1642595034868,0.10941961,42078.0,42076.0,0.39648321]
["bitfinex","BTCUSD",1642595035065,0.15941961,42078.0,42076.0,0.39648321]
["bitfinex","BTCUSD",1642595035666,0.15941961,42078.0,42076.0,0.37248321]
["bitfinex","BTCUSD",1642595036267,0.15941961,42078.0,42075.0,0.06063704]
["bitfinex","BTCUSD",1642595036514,0.15941961,42078.0,42076.0,0.019]
["bitfinex","BTCUSD",1642595037217,0.15742161,42078.0,42076.0,0.019]
["bitfinex","BTCUSD",1642595037819,0.15742161,42078.0,42075.0,0.06063704]
["bitfinex","BTCUSD",1642595038217,0.15742161,42078.0,42076.0,0.383681]
["bitfinex","BTCUSD",1642595038417,0.16142161,42078.0,42076.0,0.398681]
["bitfinex","BTCUSD",1642595039218,0.06341961,42078.0,42076.0,0.398681]
["bitfinex","BTCUSD",1642595039620,0.06341961,42078.0,42076.0,0.383681]
["bitfinex","BTCUSD",1642595039821,0.05941961,42078.0,42076.0,0.383681]
["bitfinex","BTCUSD",1642595040284,0.11883947,42083.0,42076.0,0.383681]
["bitfinex","BTCUSD",1642595040476,0.11883947,42083.0,42076.0,0.520516]
["bitfinex","BTCUSD",1642595040477,0.00019391,42078.0,42076.0,0.520516]
["bitfinex","BTCUSD",1642595041075,0.00019391,42078.0,42077.0,1.233681]
["bitfinex","BTCUSD",1642595041876,0.9681504,42087.0,42077.0,0.383681]
["bitfinex","BTCUSD",1642595042077,0.9681504,42087.0,42079.0,0.118832]
["bitfinex","BTCUSD",1642595042078,1.0181504,42087.0,42079.0,0.118832]
["bitfinex","BTCUSD",1642595042275,0.1,42087.0,42080.0,0.11882]
["bitfinex","BTCUSD",1642595042485,0.1,42088.0,42080.0,0.11882]
["bitfinex","BTCUSD",1642595042677,0.05940619,42089.0,42080.0,0.11882]
["bitfinex","BTCUSD",1642595042876,0.05940619,42089.0,42081.0,0.383681]
["bitfinex","BTCUSD",1642595043275,0.11881819,42089.0,42081.0,0.383681]
["bitfinex","BTCUSD",1642595043476,0.11881819,42089.0,42080.0,0.11882]
["bitfinex","BTCUSD",1642595043676,0.11881819,42089.0,42081.0,0.118813]
["bitfinex","BTCUSD",1642595043911,0.05940619,42089.0,42083.0,0.059412]
["bitfinex","BTCUSD",1642595044119,0.15940619,42089.0,42081.0,0.118813]
["bitfinex","BTCUSD",1642595044311,0.15940619,42089.0,42078.0,0.66518379]
["bitfinex","BTCUSD",1642595044514,0.16140619,42089.0,42081.0,0.01]
["bitfinex","BTCUSD",1642595044718,0.059415,42087.0,42081.0,0.01]
["bitfinex","BTCUSD",1642595045015,0.05942275,42085.0,42081.0,0.01]
["bitfinex","BTCUSD",1642595045711,0.05942275,42085.0,42077.0,0.406333]
["bitfinex","BTCUSD",1642595045914,0.21884549,42086.0,42077.0,0.406333]
["bitfinex","BTCUSD",1642595046212,0.17826125,42083.0,42077.0,0.465753]
["bitfinex","BTCUSD",1642595046411,0.17826125,42083.0,42079.0,0.05942]
["bitfinex","BTCUSD",1642595046613,0.054,42085.0,42080.0,0.383681]
["bitfinex","BTCUSD",1642595046614,0.1,42082.0,42080.0,0.383681]
["bitfinex","BTCUSD",1642595046812,0.05,42082.0,42080.0,0.383681]
["bitfinex","BTCUSD",1642595047012,0.05941905,42082.0,42080.0,0.383681]
["bitfinex","BTCUSD",1642595048563,0.05,42081.0,42080.0,0.395681]
["bitfinex","BTCUSD",1642595048963,0.11341905,42082.0,42080.0,0.395681]
["bitfinex","BTCUSD",1642595049164,0.11341905,42082.0,42080.0,0.455098]
["bitfinex","BTCUSD",1642595049662,0.05,42081.0,42080.0,0.443098]
["bitfinex","BTCUSD",1642595050465,0.05,42081.0,42080.0,0.456098]
["bitfinex","BTCUSD",1642595051719,0.05,42082.0,42080.0,0.443098]
["bitfinex","BTCUSD",1642595051916,0.05,42082.0,42081.0,0.383681]
["bitfinex","BTCUSD",1642595052115,0.05,42082.0,42081.0,0.64694816]
["bitfinex","BTCUSD",1642595052315,0.31932233,42092.0,42081.0,0.383681]
["bitfinex","BTCUSD",1642595052516,0.2544974,42090.0,42084.0,0.059412]
["bitfinex","BTCUSD",1642595052920,0.05940951,42086.0,42084.0,0.059412]
["bitfinex","BTCUSD",1642595053317,0.05940951,42086.0,42085.0,0.383681]
["bitfinex","BTCUSD",1642595054519,0.09040951,42086.0,42085.0,0.392681]
["bitfinex","BTCUSD",1642595054920,0.14040951,42086.0,42085.0,0.392681]
["bitfinex","BTCUSD",1642595055362,0.081,42086.0,42085.0,0.392681]
["bitfinex","BTCUSD",1642595055755,0.05,42086.0,42085.0,0.383681]
["bitfinex","BTCUSD",1642595056158,0.10940684,42088.0,42085.0,0.443087]
["bitfinex","BTCUSD",1642595056356,0.33246834,42092.0,42086.0,0.059405]
["bitfinex","BTCUSD",1642595056556,0.05940404,42091.0,42086.0,0.059405]
["bitfinex","BTCUSD",1642595056757,0.08242233,42092.0,42087.0,0.36177489]
["bitfinex","BTCUSD",1642595056758,0.05,42092.0,42087.0,0.36177489]
["bitfinex","BTCUSD",1642595057058,0.316067,42100.0,42091.0,0.383681]
["bitfinex","BTCUSD",1642595057256,0.31676688,42102.0,42093.0,0.059391]
["bitfinex","BTCUSD",1642595057456,0.416067,42102.0,42093.0,0.059391]
["bitfinex","BTCUSD",1642595057658,0.27786108,42100.0,42093.0,0.059391]
["bitfinex","BTCUSD",1642595058258,0.27786108,42100.0,42095.0,0.00125439]
["bitfinex","BTCUSD",1642595058456,0.27786108,42100.0,42096.0,0.502466]
["bitfinex","BTCUSD",1642595058659,0.27786108,42100.0,42096.0,0.383681]
["bitfinex","BTCUSD",1642595058660,0.059398,42099.0,42096.0,0.383681]
["bitfinex","BTCUSD",1642595058910,0.059398,42099.0,42093.0,0.130782]
["bitfinex","BTCUSD",1642595059710,0.159398,42099.0,42093.0,0.118782]
["bitfinex","BTCUSD",1642595060014,0.05,42098.0,42094.0,0.059399]
["bitfinex","BTCUSD",1642595060211,0.10940007,42098.0,42094.0,0.059399]
["bitfinex","BTCUSD",1642595060619,0.10940007,42098.0,42093.0,0.031]
["bitfinex","BTCUSD",1642595061811,0.05940007,42098.0,42090.0,0.059401]
["bitfinex","BTCUSD",1642595062110,0.05940007,42098.0,42092.0,0.059402]
["bitfinex","BTCUSD",1642595062764,0.05940007,42098.0,42092.0,0.118801]
["bitfinex","BTCUSD",1642595063168,0.05940007,42098.0,42090.0,0.074]
["bitfinex","BTCUSD",1642595063366,0.10940007,42098.0,42090.0,0.074]
["bitfinex","BTCUSD",1642595063768,0.059404,42097.0,42091.0,0.059403]
["bitfinex","BTCUSD",1642595063968,0.05940417,42096.0,42090.0,0.074]
["bitfinex","BTCUSD",1642595064166,0.10940417,42096.0,42090.0,0.074]
["bitfinex","BTCUSD",1642595064366,0.10940417,42096.0,42086.0,0.118808]
["bitfinex","BTCUSD",1642595064367,0.17937014,42091.0,42086.0,0.118808]
["bitfinex","BTCUSD",1642595064570,0.17937014,42091.0,42088.0,0.383681]
["bitfinex","BTCUSD",1642595064768,0.33878514,42091.0,42088.0,0.383681]
["bitfinex","BTCUSD",1642595064967,0.24115921,42087.0,42084.0,0.5711]
["bitfinex","BTCUSD",1642595065168,0.34115921,42087.0,42085.0,0.383681]
["bitfinex","BTCUSD",1642595065367,0.34115921,42087.0,42084.0,0.5711]
["bitfinex","BTCUSD",1642595065871,0.34115921,42087.0,42082.0,0.059416]
["bitfinex","BTCUSD",1642595066068,0.05941785,42085.0,42079.0,0.059416]
["bitfinex","BTCUSD",1642595066268,0.05941785,42085.0,42080.0,0.383681]
["bitfinex","BTCUSD",1642595066515,0.05941785,42085.0,42084.0,0.045]
["bitfinex","BTCUSD",1642595067714,0.05941785,42085.0,42079.0,0.059416]
["bitfinex","BTCUSD",1642595067916,0.05941785,42085.0,42081.0,0.059417]
["bitfinex","BTCUSD",1642595068315,0.1782529,42085.0,42082.0,0.383681]
["bitfinex","BTCUSD",1642595068518,0.10941741,42084.0,42081.0,0.059417]
["bitfinex","BTCUSD",1642595069916,0.05,42083.0,42081.0,0.059417]
["bitfinex","BTCUSD",1642595070166,0.05,42083.0,42075.0,0.0130921]
["bitfinex","BTCUSD",1642595070167,0.05,42083.0,42075.0,0.0012121]
["bitfinex","BTCUSD",1642595070366,0.05942069,42082.0,42078.0,0.009502]
["bitfinex","BTCUSD",1642595070570,0.05942069,42082.0,42081.0,0.051]
["bitfinex","BTCUSD",1642595071669,0.05942069,42082.0,42075.0,0.06063307]
["bitfinex","BTCUSD",1642595071867,0.05942069,42082.0,42078.0,0.059421]
["bitfinex","BTCUSD",1642595072068,0.05942069,42082.0,42079.0,0.383681]
["bitfinex","BTCUSD",1642595073271,0.05,42083.0,42079.0,0.383681]
["bitfinex","BTCUSD",1642595073913,0.65914605,42087.0,42079.0,0.383681]
["bitfinex","BTCUSD",1642595074115,0.0532,42086.0,42078.0,0.009502]
["bitfinex","BTCUSD",1642595074314,0.11884018,42083.0,42078.0,0.009502]
["bitfinex","BTCUSD",1642595074514,0.1,42082.0,42079.0,0.454681]
["bitfinex","BTCUSD",1642595074914,0.1,42082.0,42079.0,0.5141]
["bitfinex","BTCUSD",1642595075217,0.05,42081.0,42079.0,0.5141]
["bitfinex","BTCUSD",1642595075416,0.05,42085.0,42079.0,0.5141]
["bitfinex","BTCUSD",1642595075616,0.1532,42086.0,42079.0,0.5141]
["bitfinex","BTCUSD",1642595075916,0.05941458,42085.0,42079.0,0.4431]
["bitfinex","BTCUSD",1642595076116,0.10941458,42085.0,42079.0,0.4431]
["bitfinex","BTCUSD",1642595076514,0.10941458,42085.0,42079.0,0.4721]
["bitfinex","BTCUSD",1642595077118,0.10941458,42085.0,42079.0,0.412681]
["bitfinex","BTCUSD",1642595078161,0.059423,42083.0,42079.0,0.412681]
["bitfinex","BTCUSD",1642595078361,0.11884639,42083.0,42079.0,0.383681]
["bitfinex","BTCUSD",1642595078561,0.05,42082.0,42079.0,0.450681]
["bitfinex","BTCUSD",1642595078763,0.05,42082.0,42079.0,0.510101]
["bitfinex","BTCUSD",1642595079660,0.16884339,42083.0,42079.0,0.510101]
["bitfinex","BTCUSD",1642595079861,0.16884339,42083.0,42079.0,0.443101]
["bitfinex","BTCUSD",1642595080660,0.17084339,42083.0,42079.0,0.482101]
["bitfinex","BTCUSD",1642595081719,0.17084339,42083.0,42079.0,0.443101]
["bitfinex","BTCUSD",1642595081916,0.16884339,42083.0,42079.0,0.443101]
["bitfinex","BTCUSD",1642595082215,0.05,42083.0,42080.0,0.25863352]
["bitfinex","BTCUSD",1642595082419,0.0594107,42085.0,42083.0,0.05941]
["bitfinex","BTCUSD",1642595082616,0.0594107,42085.0,42084.0,0.64966476]
["bitfinex","BTCUSD",1642595082814,0.0594107,42085.0,42084.0,0.383681]
["bitfinex","BTCUSD",1642595084517,0.0594107,42085.0,42084.0,0.397681]
["bitfinex","BTCUSD",1642595084918,0.05940809,42087.0,42085.0,0.059409]
["bitfinex","BTCUSD",1642595086664,0.05940809,42087.0,42085.0,0.096409]
["bitfinex","BTCUSD",1642595087066,0.05940809,42087.0,42085.0,0.037]
["bitfinex","BTCUSD",1642595087767,0.05940809,42087.0,42084.0,0.059413]
["bitfinex","BTCUSD",1642595088566,0.05940809,42087.0,42084.0,0.074413]
["bitfinex","BTCUSD",1642595089815,0.05940809,42087.0,42085.0,0.383681]
["bitfinex","BTCUSD",1642595090012,0.10940809,42087.0,42085.0,0.383681]
["bitfinex","BTCUSD",1642595090514,0.10940809,42087.0,42085.0,0.397681]
["bitfinex","BTCUSD",1642595091918,0.10940809,42087.0,42085.0,0.383681]
["bitfinex","BTCUSD",1642595092115,0.10940809,42087.0,42082.0,0.32217158]
["bitfinex","BTCUSD",1642595092315,0.10940809,42087.0,42083.0,0.383681]
["bitfinex","BTCUSD",1642595092665,0.10940809,42087.0,42085.0,0.012]
["bitfinex","BTCUSD",1642595093864,0.10940809,42087.0,42084.0,0.059412]
["bitfinex","BTCUSD",1642595094664,0.05,42087.0,42084.0,0.072412]
["bitfinex","BTCUSD",1642595094866,0.28134296,42091.0,42084.0,0.072412]
["bitfinex","BTCUSD",1642595095064,0.05,42089.0,42084.0,0.072412]
["bitfinex","BTCUSD",1642595095464,0.05123975,42091.0,42084.0,0.072412]
["bitfinex","BTCUSD",1642595096614,0.05123975,42091.0,42084.0,0.073412]
["bitfinex","BTCUSD",1642595096814,0.059409,42089.0,42084.0,0.073412]
["bitfinex","BTCUSD",1642595097117,0.059409,42089.0,42085.0,0.383681]
["bitfinex","BTCUSD",1642595097314,0.05,42091.0,42085.0,0.502492]
["bitfinex","BTCUSD",1642595097515,0.252133,42092.0,42088.0,0.24]
["bitfinex","BTCUSD",1642595097516,0.302133,42092.0,42088.0,0.24]
["bitfinex","BTCUSD",1642595098115,0.05940518,42091.0,42088.0,0.24]
["bitfinex","BTCUSD",1642595098415,0.302133,42092.0,42088.0,0.24]
["bitfinex","BTCUSD",1642595098614,0.302133,42092.0,42088.0,0.249]
["bitfinex","BTCUSD",1642595099213,0.36153588,42092.0,42088.0,0.249]
["bitfinex","BTCUSD",1642595099816,0.05,42091.0,42088.0,0.24]
["bitfinex","BTCUSD",1642595100664,0.05,42091.0,42088.0,0.248]
["bitfinex","BTCUSD",1642595101265,0.109412,42091.0,42088.0,0.248]
["bitfinex","BTCUSD",1642595101564,0.05941286,42090.0,42088.0,0.248]
["bitfinex","BTCUSD",1642595102064,0.05941286,42090.0,42088.0,0.24]
["bitfinex","BTCUSD",1642595102664,0.05941286,42090.0,42088.0,0.243]
["bitfinex","BTCUSD",1642595103909,0.05941286,42090.0,42088.0,0.24]
["bitfinex","BTCUSD",1642595104711,0.05941286,42090.0,42088.0,0.242]
["bitfinex","BTCUSD",1642595105912,0.05941286,42090.0,42088.0,0.24]
["bitfinex","BTCUSD",1642595105913,2.64203971,42089.0,42088.0,0.24]
["bitfinex","BTCUSD",1642595106114,2.69203971,42089.0,42088.0,0.24]
["bitfinex","BTCUSD",1642595106311,2.74203971,42089.0,42088.0,0.24]
["bitfinex","BTCUSD",1642595106713,2.79003971,42089.0,42088.0,0.24]
["bitfinex","BTCUSD",1642595106912,0.49003971,42089.0,42088.0,0.16211939]
["bitfinex","BTCUSD",1642595107530,0.77182371,42089.0,42088.0,0.16211939]
["bitfinex","BTCUSD",1642595107764,2.07382371,42089.0,42088.0,0.16211939]
["bitfinex","BTCUSD",1642595108668,2.09182371,42089.0,42088.0,0.16211939]
["bitfinex","BTCUSD",1642595109066,0.74182371,42089.0,42088.0,0.16211939]
["bitfinex","BTCUSD",1642595109466,0.74182371,42089.0,42082.0,0.000142]
["bitfinex","BTCUSD",1642595109666,0.11884903,42087.0,42082.0,0.000142]
["bitfinex","BTCUSD",1642595109865,0.0532,42086.0,42082.0,0.000142]
["bitfinex","BTCUSD",1642595110465,0.0482,42086.0,42082.0,0.000142]
["bitfinex","BTCUSD",1642595110668,0.0612,42086.0,42082.0,0.006142]
["bitfinex","BTCUSD",1642595111911,0.0482,42086.0,42082.0,0.000142]
["bitfinex","BTCUSD",1642595112111,0.107621,42086.0,42082.0,0.000142]
["bitfinex","BTCUSD",1642595112311,0.05942055,42085.0,42082.0,0.000142]
["bitfinex","BTCUSD",1642595112715,0.17826301,42085.0,42082.0,0.006142]
["bitfinex","BTCUSD",1642595112913,0.05,42083.0,42082.0,0.006142]
["bitfinex","BTCUSD",1642595113512,0.10942051,42084.0,42082.0,0.006142]
["bitfinex","BTCUSD",1642595113912,0.10942051,42084.0,42082.0,0.000142]
["bitfinex","BTCUSD",1642595114213,0.05,42083.0,42082.0,0.000142]
["bitfinex","BTCUSD",1642595114712,0.05,42083.0,42082.0,0.005142]
["bitfinex","BTCUSD",1642595115370,0.12542051,42084.0,42082.0,0.005142]
["bitfinex","BTCUSD",1642595115769,0.07542051,42084.0,42082.0,0.005142]
["bitfinex","BTCUSD",1642595115969,0.07542051,42084.0,42082.0,0.000142]
["bitfinex","BTCUSD",1642595115970,0.05942051,42084.0,42082.0,0.000142]
["bitfinex","BTCUSD",1642595116766,0.05942051,42084.0,42082.0,0.010142]
["bitfinex","BTCUSD",1642595117166,0.05942051,42084.0,42083.0,0.2999]
["bitfinex","BTCUSD",1642595117666,0.05,42084.0,42083.0,0.2999]
["bitfinex","BTCUSD",1642595118668,0.05,42084.0,42083.0,0.3109]
["bitfinex","BTCUSD",1642595120014,0.05,42084.0,42083.0,0.2999]
["bitfinex","BTCUSD",1642595120817,0.05,42084.0,42083.0,0.3109]
["bitfinex","BTCUSD",1642595121616,0.05,42084.0,42083.0,0.011]
["bitfinex","BTCUSD",1642595122014,0.05,42084.0,42082.0,0.000142]
["bitfinex","BTCUSD",1642595122663,0.05,42084.0,42083.0,0.01]
["bitfinex","BTCUSD",1642595124463,0.05,42084.0,42082.0,0.000142]
["bitfinex","BTCUSD",1642595124666,0.05,42084.0,42083.0,0.009]
["bitfinex","BTCUSD",1642595126065,0.05,42084.0,42082.0,0.000142]
["bitfinex","BTCUSD",1642595126517,0.10941481,42084.0,42082.0,0.000142]
["bitfinex","BTCUSD",1642595126717,0.10941481,42084.0,42083.0,0.01]
["bitfinex","BTCUSD",1642595126915,0.05,42084.0,42083.0,0.01]
["bitfinex","BTCUSD",1642595127916,0.05,42084.0,42082.0,0.000142]
["bitfinex","BTCUSD",1642595128318,0.16883145,42084.0,42082.0,0.000142]
["bitfinex","BTCUSD",1642595128517,0.05,42084.0,42082.0,0.000142]
["bitfinex","BTCUSD",1642595128816,0.05,42084.0,42082.0,0.015142]
["bitfinex","BTCUSD",1642595129017,0.05,42084.0,42074.0,1.36426786]
["bitfinex","BTCUSD",1642595129018,0.05941514,42081.0,42074.0,1.36426786]
["bitfinex","BTCUSD",1642595129317,0.05941514,42081.0,42075.0,0.383681]
["bitfinex","BTCUSD",1642595129518,0.05941514,42081.0,42078.0,0.118829]
["bitfinex","BTCUSD",1642595129721,0.05941514,42081.0,42079.0,0.383681]
["bitfinex","BTCUSD",1642595130769,0.05941514,42081.0,42079.0,0.406681]
["bitfinex","BTCUSD",1642595131868,0.05941514,42081.0,42079.0,0.383681]
["bitfinex","BTCUSD",1642595132268,0.05941514,42081.0,42079.0,0.357476]
["bitfinex","BTCUSD",1642595132668,0.05941514,42081.0,42079.0,0.380476]
["bitfinex","BTCUSD",1642595132870,0.05941514,42081.0,42079.0,0.43989]
["bitfinex","BTCUSD",1642595133071,0.05941514,42081.0,42079.0,0.380476]
["bitfinex","BTCUSD",1642595134012,0.05941514,42081.0,42079.0,0.357476]
["bitfinex","BTCUSD",1642595134612,0.05941514,42081.0,42079.0,0.385476]
["bitfinex","BTCUSD",1642595135616,0.05941514,42081.0,42080.0,0.383681]
["bitfinex","BTCUSD",1642595136416,0.24175439,42081.0,42080.0,0.383681]
["bitfinex","BTCUSD",1642595136621,0.24175439,42081.0,42080.0,0.018]
["bitfinex","BTCUSD",1642595137864,0.24175439,42081.0,42078.0,0.009502]
["bitfinex","BTCUSD",1642595138463,0.30117939,42081.0,42078.0,0.009502]
["bitfinex","BTCUSD",1642595138665,0.30117939,42081.0,42078.0,0.025502]
["bitfinex","BTCUSD",1642595138865,0.22060765,42079.0,42078.0,0.02525928]
["bitfinex","BTCUSD",1642595139065,0.22060765,42079.0,42078.0,0.08468028]
["bitfinex","BTCUSD",1642595139364,0.27060765,42079.0,42078.0,0.02525928]
["bitfinex","BTCUSD",1642595139963,0.27060765,42079.0,42078.0,0.00925928]
["bitfinex","BTCUSD",1642595140667,0.27060765,42079.0,42078.0,0.02725928]
["bitfinex","BTCUSD",1642595140865,0.05,42079.0,42078.0,0.018]
["bitfinex","BTCUSD",1642595141064,0.24258854,42081.0,42078.0,0.401658]
["bitfinex","BTCUSD",1642595141065,0.29258854,42081.0,42078.0,0.401658]
["bitfinex","BTCUSD",1642595141529,0.24175439,42081.0,42078.0,0.401658]
["bitfinex","BTCUSD",1642595141927,0.24175439,42081.0,42078.0,0.443074]
["bitfinex","BTCUSD",1642595142127,0.24175439,42081.0,42078.0,0.059416]
["bitfinex","BTCUSD",1642595142326,0.24175439,42081.0,42077.0,0.009502]
["bitfinex","BTCUSD",1642595142729,0.05,42081.0,42078.0,0.023]
["bitfinex","BTCUSD",1642595142935,0.00083052,42081.0,42080.0,1.283658]
["bitfinex","BTCUSD",1642595143730,0.00083052,42081.0,42080.0,2.546658]
["bitfinex","BTCUSD",1642595143934,0.05940696,42087.0,42082.0,0.059408]
["bitfinex","BTCUSD",1642595144131,0.22775175,42092.0,42083.0,0.383658]
["bitfinex","BTCUSD",1642595144329,0.22775175,42092.0,42084.0,0.059405]
["bitfinex","BTCUSD",1642595145162,0.05715533,42091.0,42084.0,0.059405]
["bitfinex","BTCUSD",1642595145365,0.03379657,42089.0,42084.0,0.059405]
["bitfinex","BTCUSD",1642595145965,0.09320128,42089.0,42084.0,0.059405]
["bitfinex","BTCUSD",1642595146164,0.14320128,42089.0,42084.0,0.059405]
["bitfinex","BTCUSD",1642595146364,0.14237027,42089.0,42084.0,0.059405]
["bitfinex","BTCUSD",1642595146567,0.14320128,42089.0,42084.0,0.059405]
["bitfinex","BTCUSD",1642595146765,0.14320128,42089.0,42084.0,0.069405]
["bitfinex","BTCUSD",1642595147565,0.14237027,42089.0,42084.0,0.01]
["bitfinex","BTCUSD",1642595147766,0.49491052,42089.0,42084.0,0.01]
["bitfinex","BTCUSD",1642595147965,0.05,42088.0,42080.0,0.9]
["bitfinex","BTCUSD",1642595148168,0.05,42088.0,42079.0,0.118825]
["bitfinex","BTCUSD",1642595148169,0.05941542,42085.0,42079.0,0.118825]
["bitfinex","BTCUSD",1642595148365,0.05941542,42085.0,42080.0,0.383658]
["bitfinex","BTCUSD",1642595148565,0.05941542,42085.0,42079.0,0.118825]
["bitfinex","BTCUSD",1642595148765,0.05941542,42085.0,42080.0,0.015]
["bitfinex","BTCUSD",1642595149014,0.06024634,42085.0,42081.0,0.118832]
["bitfinex","BTCUSD",1642595149817,0.05941542,42085.0,42081.0,0.118832]
["bitfinex","BTCUSD",1642595150017,0.06024635,42085.0,42081.0,0.118832]
["bitfinex","BTCUSD",1642595150220,0.06024635,42085.0,42081.0,0.059416]
["bitfinex","BTCUSD",1642595150420,0.29919742,42088.0,42087.0,0.05858507]
["bitfinex","BTCUSD",1642595151420,0.03296556,42089.0,42087.0,0.05858507]
["bitfinex","BTCUSD",1642595152862,0.03296556,42089.0,42087.0,0.06358507]
["bitfinex","BTCUSD",1642595153763,0.75,42088.0,42087.0,0.06358507]
["bitfinex","BTCUSD",1642595153963,0.75,42088.0,42087.0,0.05858507]
["bitfinex","BTCUSD",1642595154565,1.04328329,42088.0,42087.0,0.05858507]
["bitfinex","BTCUSD",1642595154762,1.04328329,42088.0,42087.0,0.06258507]
["bitfinex","BTCUSD",1642595155167,0.75,42088.0,42087.0,0.06258507]
["bitfinex","BTCUSD",1642595156066,0.75,42088.0,42087.0,0.05858507]
["bitfinex","BTCUSD",1642595156915,0.75,42088.0,42087.0,0.06158507]
["bitfinex","BTCUSD",1642595157112,1.25,42088.0,42087.0,0.06158507]
["bitfinex","BTCUSD",1642595157912,0.75,42088.0,42087.0,0.05858507]
["bitfinex","BTCUSD",1642595158216,0.03296556,42089.0,42087.0,0.05858507]
["bitfinex","BTCUSD",1642595158611,0.03296556,42089.0,42087.0,0.20222349]
["bitfinex","BTCUSD",1642595158811,0.03229183,42089.0,42087.0,0.15745782]
["bitfinex","BTCUSD",1642595159012,0.03229183,42089.0,42087.0,0.20745782]
["bitfinex","BTCUSD",1642595159615,0.03229183,42089.0,42088.0,0.059406]
["bitfinex","BTCUSD",1642595160670,0.03229183,42089.0,42087.0,0.32127732]
["bitfinex","BTCUSD",1642595160965,0.03229183,42089.0,42088.0,0.005]
["bitfinex","BTCUSD",1642595162165,0.03229183,42089.0,42087.0,0.33068532]
["bitfinex","BTCUSD",1642595162567,0.00062694,42091.0,42088.0,0.38040679]
["bitfinex","BTCUSD",1642595162767,0.00062694,42091.0,42090.0,0.10206978]
["bitfinex","BTCUSD",1642595162968,0.00062694,42091.0,42090.0,0.85133502]
["bitfinex","BTCUSD",1642595163166,0.2993,42102.0,42090.0,1.23499302]
["bitfinex","BTCUSD",1642595163167,0.59335941,42100.0,42090.0,1.23499302]
["bitfinex","BTCUSD",1642595163368,0.0006346,42093.0,42092.0,0.959397]
["bitfinex","BTCUSD",1642595163567,0.0006346,42093.0,42092.0,1.66918068]
["bitfinex","BTCUSD",1642595163772,0.0006346,42093.0,42092.0,1.76624771]
["bitfinex","BTCUSD",1642595164028,0.59335941,42104.0,42093.0,0.85]
["bitfinex","BTCUSD",1642595164228,0.59335941,42104.0,42098.0,0.11877177]
["bitfinex","BTCUSD",1642595164428,0.69225264,42106.0,42099.0,0.28054564]
["bitfinex","BTCUSD",1642595164429,0.59335941,42106.0,42099.0,0.28054564]
["bitfinex","BTCUSD",1642595164928,0.80960732,42106.0,42101.0,0.059386]
["bitfinex","BTCUSD",1642595165130,0.80960732,42106.0,42102.0,0.059386]
["bitfinex","BTCUSD",1642595165328,0.21624791,42106.0,42102.0,0.059386]
["bitfinex","BTCUSD",1642595165530,0.59335941,42105.0,42102.0,0.059386]
["bitfinex","BTCUSD",1642595166027,0.59335941,42105.0,42102.0,0.118772]
["bitfinex","BTCUSD",1642595166228,0.59335941,42107.0,42102.0,0.118772]
["bitfinex","BTCUSD",1642595166429,0.22592379,42108.0,42103.0,0.059386]
["bitfinex","BTCUSD",1642595166430,0.8192832,42108.0,42103.0,0.059386]
["bitfinex","BTCUSD",1642595166629,0.8192832,42108.0,42103.0,0.11877]
["bitfinex","BTCUSD",1642595166630,0.22592379,42108.0,42103.0,0.11877]
["bitfinex","BTCUSD",1642595166829,0.8192832,42108.0,42103.0,0.3928412]
["bitfinex","BTCUSD",1642595167030,0.00073567,42107.0,42103.0,0.11877]
["bitfinex","BTCUSD",1642595167868,0.22592379,42108.0,42103.0,0.11877]
["bitfinex","BTCUSD",1642595168062,0.00073568,42107.0,42103.0,0.11877]
["bitfinex","BTCUSD",1642595168664,0.00073568,42107.0,42103.0,0.3901931]
["bitfinex","BTCUSD",1642595168863,0.00073568,42107.0,42104.0,0.11876823]
["bitfinex","BTCUSD",1642595169163,0.0496386,42111.0,42104.0,0.14341823]
["bitfinex","BTCUSD",1642595169362,0.00073568,42107.0,42105.0,0.118772]
["bitfinex","BTCUSD",1642595169767,0.00073568,42107.0,42106.0,0.27164707]
["bitfinex","BTCUSD",1642595170364,0.23805859,42111.0,42106.0,0.33103207]
["bitfinex","BTCUSD",1642595170667,0.00073569,42109.0,42106.0,0.33103207]
["bitfinex","BTCUSD",1642595170869,0.00073569,42109.0,42106.0,0.33803207]
["bitfinex","BTCUSD",1642595171520,0.23805859,42111.0,42106.0,0.39741707]
["bitfinex","BTCUSD",1642595171719,0.00073571,42110.0,42106.0,0.39741707]
["bitfinex","BTCUSD",1642595172721,0.0496386,42111.0,42106.0,0.11877]
["bitfinex","BTCUSD",1642595172921,0.00073571,42110.0,42106.0,0.12677]
["bitfinex","BTCUSD",1642595173820,0.0496386,42111.0,42106.0,0.12677]
["bitfinex","BTCUSD",1642595174022,0.00073571,42110.0,42106.0,0.178151]
["bitfinex","BTCUSD",1642595174222,0.00073571,42110.0,42106.0,0.4508]
["bitfinex","BTCUSD",1642595174825,0.00073571,42110.0,42106.0,0.4698]
["bitfinex","BTCUSD",1642595175023,0.0496386,42111.0,42106.0,0.56191441]
["bitfinex","BTCUSD",1642595175265,0.00073571,42110.0,42106.0,0.56191441]
["bitfinex","BTCUSD",1642595175867,0.00073571,42110.0,42108.0,0.11875721]
["bitfinex","BTCUSD",1642595176267,0.0496386,42111.0,42108.0,0.05937821]
["bitfinex","BTCUSD",1642595176468,0.05037432,42111.0,42109.0,0.05938]
["bitfinex","BTCUSD",1642595176668,0.05037432,42111.0,42109.0,0.118758]
["bitfinex","BTCUSD",1642595177570,0.0496386,42111.0,42109.0,0.178135]
["bitfinex","BTCUSD",1642595178270,0.0496386,42111.0,42109.0,0.118758]
["bitfinex","BTCUSD",1642595178918,0.0496386,42111.0,42109.0,0.121758]
["bitfinex","BTCUSD",1642595179821,0.0496386,42111.0,42109.0,0.062378]
["bitfinex","BTCUSD",1642595180022,0.0496386,42111.0,42109.0,0.059378]
["bitfinex","BTCUSD",1642595180921,0.0496386,42111.0,42109.0,0.061378]
["bitfinex","BTCUSD",1642595184067,0.0496386,42111.0,42109.0,0.059378]
["bitfinex","BTCUSD",1642595189023,0.0496386,42111.0,42109.0,0.118761]
["bitfinex","BTCUSD",1642595190681,0.0496386,42111.0,42109.0,0.39311024]
["bitfinex","BTCUSD",1642595190881,0.0496386,42111.0,42110.0,0.383658]
["bitfinex","BTCUSD",1642595191283,0.0496386,42111.0,42110.0,0.65762894]
["bitfinex","BTCUSD",1642595191479,0.0496386,42111.0,42110.0,0.84026939]
["bitfinex","BTCUSD",1642595192683,0.0496386,42111.0,42110.0,2.54026939]
["bitfinex","BTCUSD",1642595192988,0.0496386,42111.0,42110.0,2.59871389]
["bitfinex","BTCUSD",1642595193927,0.0496386,42111.0,42110.0,0.94871389]
["bitfinex","BTCUSD",1642595194124,0.00073574,42113.0,42112.0,0.11873134]
["bitfinex","BTCUSD",1642595194330,0.001,42117.0,42112.0,0.82355267]
["bitfinex","BTCUSD",1642595194526,0.001,42117.0,42113.0,0.383658]
["bitfinex","BTCUSD",1642595195326,0.001,42117.0,42116.0,0.383658]
["bitfinex","BTCUSD",1642595195531,0.001,42117.0,42116.0,0.68217494]
["bitfinex","BTCUSD",1642595195726,0.00173579,42117.0,42116.0,0.68217494]
["bitfinex","BTCUSD",1642595196629,0.001,42117.0,42116.0,0.68217494]
["bitfinex","BTCUSD",1642595196828,0.001,42117.0,42116.0,0.69217494]
["bitfinex","BTCUSD",1642595198470,0.0117358,42119.0,42117.0,0.3144535]
["bitfinex","BTCUSD",1642595198670,0.0117358,42119.0,42118.0,0.383658]
["bitfinex","BTCUSD",1642595198871,0.0117358,42119.0,42118.0,0.71475616]
["bitfinex","BTCUSD",1642595199069,0.011,42119.0,42118.0,0.71475616]
["bitfinex","BTCUSD",1642595199873,2.51657868,42136.0,42118.0,1.14475616]
["bitfinex","BTCUSD",1642595200172,0.81650574,42132.0,42124.0,0.059362]
["bitfinex","BTCUSD",1642595200373,0.21515389,42132.0,42124.0,0.059362]
["bitfinex","BTCUSD",1642595200775,0.81650574,42132.0,42124.0,0.059362]
["bitfinex","BTCUSD",1642595201072,0.81650574,42132.0,42124.0,0.063362]
["bitfinex","BTCUSD",1642595201275,0.17952933,42130.0,42124.0,0.063362]
["bitfinex","BTCUSD",1642595201521,0.254793,42129.0,42124.0,0.063362]
["bitfinex","BTCUSD",1642595201916,0.17952933,42130.0,42124.0,0.063362]
["bitfinex","BTCUSD",1642595202116,0.17952933,42130.0,42124.0,0.059362]
["bitfinex","BTCUSD",1642595202316,0.92833574,42132.0,42124.0,0.059362]
["bitfinex","BTCUSD",1642595202516,0.254793,42131.0,42124.0,0.059362]
["bitfinex","BTCUSD",1642595202719,0.85614485,42131.0,42124.0,0.059362]
["bitfinex","BTCUSD",1642595202917,0.91551285,42131.0,42124.0,0.063362]
["bitfinex","BTCUSD",1642595203115,1.01551285,42131.0,42124.0,0.063362]
["bitfinex","BTCUSD",1642595203320,0.414161,42131.0,42124.0,0.063362]
["bitfinex","BTCUSD",1642595203517,1.01551285,42131.0,42124.0,0.063362]
["bitfinex","BTCUSD",1642595204117,0.00070752,42130.0,42125.0,0.06057616]
["bitfinex","BTCUSD",1642595204317,0.254793,42129.0,42125.0,0.06057616]
["bitfinex","BTCUSD",1642595204717,0.4989769,42129.0,42125.0,0.06057616]
["bitfinex","BTCUSD",1642595204917,0.4989769,42129.0,42125.0,0.06357616]
["bitfinex","BTCUSD",1642595205169,0.5989769,42129.0,42125.0,0.062365]
["bitfinex","BTCUSD",1642595205371,0.59968442,42129.0,42125.0,0.06357615]
["bitfinex","BTCUSD",1642595206075,0.59968442,42129.0,42125.0,0.06057615]
["bitfinex","BTCUSD",1642595206270,0.5989769,42129.0,42125.0,0.059365]
["bitfinex","BTCUSD",1642595206471,0.59968442,42129.0,42125.0,0.06057615]
["bitfinex","BTCUSD",1642595206872,0.59968442,42129.0,42125.0,0.06357615]
["bitfinex","BTCUSD",1642595207073,0.35550052,42129.0,42125.0,0.06357615]
["bitfinex","BTCUSD",1642595207473,0.314164,42129.0,42125.0,0.003]
["bitfinex","BTCUSD",1642595207674,0.41487152,42129.0,42125.0,0.00421115]
["bitfinex","BTCUSD",1642595208273,0.41487152,42129.0,42125.0,0.00121115]
["bitfinex","BTCUSD",1642595208472,0.35550052,42129.0,42125.0,0.00121115]
["bitfinex","BTCUSD",1642595208678,0.254793,42129.0,42124.0,0.05937]
["bitfinex","BTCUSD",1642595208920,0.35550052,42129.0,42125.0,0.00421115]
["bitfinex","BTCUSD",1642595209620,0.58106097,42129.0,42125.0,0.00421115]
["bitfinex","BTCUSD",1642595209820,0.58035345,42129.0,42125.0,0.003]
["bitfinex","BTCUSD",1642595210022,0.58106097,42129.0,42125.0,0.00421115]
["bitfinex","BTCUSD",1642595210223,0.41487152,42129.0,42125.0,0.00121115]
["bitfinex","BTCUSD",1642595210422,0.41487152,42129.0,42125.0,0.24121115]
["bitfinex","BTCUSD",1642595210823,0.41487152,42129.0,42125.0,0.24421115]
["bitfinex","BTCUSD",1642595212123,0.41487152,42129.0,42125.0,0.24121115]
["bitfinex","BTCUSD",1642595212324,0.414164,42129.0,42125.0,0.24]
["bitfinex","BTCUSD",1642595212522,0.41487152,42129.0,42125.0,0.24121115]
["bitfinex","BTCUSD",1642595212974,0.41487152,42129.0,42125.0,0.24421115]
["bitfinex","BTCUSD",1642595213572,0.414164,42129.0,42125.0,0.243]
["bitfinex","BTCUSD",1642595213770,0.41487152,42129.0,42125.0,0.24421115]
["bitfinex","BTCUSD",1642595214171,0.41487152,42129.0,42125.0,0.24121115]
["bitfinex","BTCUSD",1642595214371,0.0532,42128.0,42125.0,0.24121115]
["bitfinex","BTCUSD",1642595214574,0.254793,42127.0,42125.0,0.24121115]
["bitfinex","BTCUSD",1642595214872,2.3032,42126.0,42125.0,0.243]
["bitfinex","BTCUSD",1642595215072,2.657993,42126.0,42125.0,0.243]
["bitfinex","BTCUSD",1642595216273,2.657993,42126.0,42125.0,0.24]
["bitfinex","BTCUSD",1642595220274,2.657993,42126.0,42125.0,0.06119094]
["bitfinex","BTCUSD",1642595221874,2.669823,42126.0,42125.0,0.06119094]
["bitfinex","BTCUSD",1642595222075,0.407993,42126.0,42125.0,0.06119094]
["bitfinex","BTCUSD",1642595222474,1.357993,42126.0,42125.0,0.06119094]
["bitfinex","BTCUSD",1642595222874,1.384993,42126.0,42125.0,0.06119094]
["bitfinex","BTCUSD",1642595223478,0.434993,42126.0,42125.0,0.06119094]
["bitfinex","BTCUSD",1642595224224,0.407993,42126.0,42125.0,0.06119094]
["bitfinex","BTCUSD",1642595224418,1.007993,42126.0,42125.0,0.06119094]
["bitfinex","BTCUSD",1642595224619,0.407993,42126.0,42125.0,0.06119094]
["bitfinex","BTCUSD",1642595224820,0.354793,42126.0,42125.0,0.06119094]
["bitfinex","BTCUSD",1642595225020,0.057,42126.0,42125.0,0.06119094]
["bitfinex","BTCUSD",1642595225218,0.157,42126.0,42125.0,0.06119094]
["bitfinex","BTCUSD",1642595226020,0.057,42126.0,42125.0,0.06119094]
["bitfinex","BTCUSD",1642595226219,0.00070748,42129.0,42125.0,0.06119094]
["bitfinex","BTCUSD",1642595226420,0.00070748,42129.0,42125.0,0.38032498]
["bitfinex","BTCUSD",1642595226619,0.00070748,42129.0,42125.0,0.06119094]
["bitfinex","BTCUSD",1642595226823,0.001684,42131.0,42125.0,0.06119094]
["bitfinex","BTCUSD",1642595227019,0.00070752,42129.0,42126.0,0.36095135]
["bitfinex","BTCUSD",1642595227219,0.00070752,42129.0,42126.0,0.53900521]
["bitfinex","BTCUSD",1642595227518,0.00070752,42129.0,42126.0,0.59836221]
["bitfinex","BTCUSD",1642595227775,0.00070752,42129.0,42126.0,0.53900821]
["bitfinex","BTCUSD",1642595227974,0.001684,42131.0,42126.0,0.91995311]
["bitfinex","BTCUSD",1642595228174,0.00070752,42130.0,42126.0,0.91995311]
["bitfinex","BTCUSD",1642595228374,0.00070752,42130.0,42127.0,0.059354]
["bitfinex","BTCUSD",1642595229177,0.001684,42131.0,42127.0,0.059354]
["bitfinex","BTCUSD",1642595229378,0.00239153,42131.0,42127.0,0.059354]
["bitfinex","BTCUSD",1642595230176,0.00239153,42131.0,42127.0,0.11871]
["bitfinex","BTCUSD",1642595230375,0.001684,42131.0,42127.0,0.11871]
["bitfinex","BTCUSD",1642595230578,0.00239154,42131.0,42127.0,0.11871]
["bitfinex","BTCUSD",1642595230978,0.00239154,42131.0,42127.0,0.12271]
["bitfinex","BTCUSD",1642595231439,0.00239154,42131.0,42127.0,0.004]
["bitfinex","BTCUSD",1642595231634,0.001684,42131.0,42127.0,0.004]
["bitfinex","BTCUSD",1642595231836,0.00239154,42131.0,42127.0,0.004]
["bitfinex","BTCUSD",1642595232234,0.00239154,42131.0,42126.0,0.17805442]
["bitfinex","BTCUSD",1642595232837,0.001684,42131.0,42127.0,0.059356]
["bitfinex","BTCUSD",1642595233037,0.001684,42131.0,42126.0,0.24241142]
["bitfinex","BTCUSD",1642595233038,0.00239153,42131.0,42126.0,0.24241142]
["bitfinex","BTCUSD",1642595233637,0.2560133,42128.0,42126.0,0.18305442]
["bitfinex","BTCUSD",1642595234038,0.2560133,42128.0,42126.0,0.06435456]
["bitfinex","BTCUSD",1642595234240,0.2560133,42128.0,42125.0,0.06240209]
["bitfinex","BTCUSD",1642595235039,0.2560133,42128.0,42125.0,0.06119094]
["bitfinex","BTCUSD",1642595235040,0.3210133,42128.0,42125.0,0.06119094]
["bitfinex","BTCUSD",1642595235777,0.66635185,42128.0,42125.0,0.06119094]
["bitfinex","BTCUSD",1642595236172,0.60135185,42128.0,42125.0,0.06119094]
["bitfinex","BTCUSD",1642595236772,0.84609952,42128.0,42125.0,0.06119094]
["bitfinex","BTCUSD",1642595236973,0.69106613,42128.0,42125.0,0.06119094]
["bitfinex","BTCUSD",1642595237579,0.09,42128.0,42125.0,0.06119094]
["bitfinex","BTCUSD",1642595237778,0.09,42128.0,42126.0,0.00122658]
["bitfinex","BTCUSD",1642595238076,0.09,42128.0,42126.0,0.06058113]
["bitfinex","BTCUSD",1642595238276,0.00070751,42129.0,42126.0,0.06058113]
["bitfinex","BTCUSD",1642595238676,0.70326116,42131.0,42126.0,0.06058113]
["bitfinex","BTCUSD",1642595238924,0.00070752,42130.0,42126.0,0.12393713]
["bitfinex","BTCUSD",1642595239528,0.00070752,42130.0,42126.0,0.12727189]
["bitfinex","BTCUSD",1642595239730,0.00070752,42130.0,42127.0,0.29536459]
["bitfinex","BTCUSD",1642595239929,0.001684,42131.0,42127.0,0.35472059]
["bitfinex","BTCUSD",1642595240125,0.00070753,42130.0,42127.0,0.41407559]
["bitfinex","BTCUSD",1642595240528,0.00070753,42130.0,42128.0,0.383658]
["bitfinex","BTCUSD",1642595240731,0.00070753,42130.0,42129.0,0.28627083]
["bitfinex","BTCUSD",1642595241129,0.001684,42131.0,42129.0,0.28627083]
["bitfinex","BTCUSD",1642595241329,0.001684,42131.0,42129.0,0.34562483]
["bitfinex","BTCUSD",1642595241534,0.001684,42131.0,42130.0,0.281711]
["bitfinex","BTCUSD",1642595241932,0.001684,42131.0,42130.0,0.7165784]
["bitfinex","BTCUSD",1642595242132,0.00282964,42140.0,42130.0,1.9665784]
["bitfinex","BTCUSD",1642595242133,0.7000687,42139.0,42130.0,1.9665784]
["bitfinex","BTCUSD",1642595242337,0.0011,42141.0,42133.0,0.059341]
["bitfinex","BTCUSD",1642595242537,0.00282975,42140.0,42136.0,0.43579158]
["bitfinex","BTCUSD",1642595242782,0.00282975,42140.0,42136.0,0.65610457]
["bitfinex","BTCUSD",1642595243181,0.00282975,42140.0,42137.0,0.28708077]
["bitfinex","BTCUSD",1642595243580,0.0011,42141.0,42137.0,0.28708077]
["bitfinex","BTCUSD",1642595243782,0.0011,42141.0,42137.0,0.34641777]
["bitfinex","BTCUSD",1642595243982,0.0011,42141.0,42138.0,0.442994]
["bitfinex","BTCUSD",1642595244180,0.0011,42141.0,42139.0,0.05933317]
["bitfinex","BTCUSD",1642595244380,0.0011,42141.0,42140.0,0.383658]
["bitfinex","BTCUSD",1642595246281,0.0011,42141.0,42140.0,0.66991869]
["bitfinex","BTCUSD",1642595246922,0.0011,42141.0,42140.0,0.67291869]
["bitfinex","BTCUSD",1642595248326,0.0011,42141.0,42140.0,0.66991869]
["bitfinex","BTCUSD",1642595248927,0.0011,42141.0,42140.0,0.67491869]
["bitfinex","BTCUSD",1642595249127,0.0011,42141.0,42140.0,0.388658]
["bitfinex","BTCUSD",1642595250175,0.0011,42141.0,42140.0,0.383658]
["bitfinex","BTCUSD",1642595250773,0.0011,42141.0,42140.0,0.623658]
["bitfinex","BTCUSD",1642595250972,0.0011,42141.0,42140.0,0.630658]
["bitfinex","BTCUSD",1642595251174,0.0011,42141.0,42140.0,0.92691805]
["bitfinex","BTCUSD",1642595252271,0.0011,42141.0,42140.0,0.91991805]
["bitfinex","BTCUSD",1642595253073,0.0011,42141.0,42140.0,0.92791805]
["bitfinex","BTCUSD",1642595254338,0.0011,42141.0,42140.0,0.91991805]
["bitfinex","BTCUSD",1642595254938,0.0011,42141.0,42140.0,0.92791805]
["bitfinex","BTCUSD",1642595255139,0.63909994,42150.0,42143.0,0.05933177]
["bitfinex","BTCUSD",1642595255345,0.1,42150.0,42144.0,0.059332]
["bitfinex","BTCUSD",1642595255941,0.00715105,42152.0,42144.0,0.059332]
["bitfinex","BTCUSD",1642595256140,0.00715105,42152.0,42148.0,0.18672545]
["bitfinex","BTCUSD",1642595256940,0.00782692,42152.0,42148.0,0.18672545]
["bitfinex","BTCUSD",1642595257975,0.00715105,42152.0,42148.0,0.18672545]
["bitfinex","BTCUSD",1642595258173,0.00782692,42152.0,42148.0,0.18672545]
["bitfinex","BTCUSD",1642595259175,0.52,42153.0,42148.0,0.18672545]
["bitfinex","BTCUSD",1642595259375,0.00067587,42152.0,42148.0,0.18672545]
["bitfinex","BTCUSD",1642595259777,0.00067587,42152.0,42147.0,0.00121077]
["bitfinex","BTCUSD",1642595260378,0.52589592,42153.0,42146.0,0.059339]
["bitfinex","BTCUSD",1642595260583,0.00067587,42152.0,42147.0,0.00121076]
["bitfinex","BTCUSD",1642595260978,0.059339,42151.0,42147.0,0.00121076]
["bitfinex","BTCUSD",1642595261624,0.52589592,42153.0,42146.0,0.059339]
["bitfinex","BTCUSD",1642595261925,0.00067586,42151.0,42147.0,0.00121076]
["bitfinex","BTCUSD",1642595262725,0.579337,42153.0,42146.0,0.34568791]
["bitfinex","BTCUSD",1642595262925,0.00067586,42151.0,42147.0,0.00121076]
["bitfinex","BTCUSD",1642595264026,1.18378082,42153.0,42146.0,0.059339]
["bitfinex","BTCUSD",1642595264226,0.00067586,42151.0,42147.0,0.00121076]
["bitfinex","BTCUSD",1642595264627,1.18294081,42148.0,42147.0,0.00121076]
["bitfinex","BTCUSD",1642595264830,1.18294081,42148.0,42147.0,0.0005379]
["bitfinex","BTCUSD",1642595264831,1.0,42148.0,42147.0,0.0005379]
["bitfinex","BTCUSD",1642595265181,0.66378282,42151.0,42146.0,0.05934]
["bitfinex","BTCUSD",1642595265373,0.60444382,42150.0,42146.0,0.05934]
["bitfinex","BTCUSD",1642595265574,0.70444382,42150.0,42146.0,0.05934]
["bitfinex","BTCUSD",1642595266275,0.1,42150.0,42146.0,0.05934]
["bitfinex","BTCUSD",1642595266673,0.0975,42150.0,42146.0,0.05934]
["bitfinex","BTCUSD",1642595266873,0.059339,42151.0,42146.0,0.05934]
["bitfinex","BTCUSD",1642595267075,0.52,42153.0,42146.0,0.05934]
["bitfinex","BTCUSD",1642595267276,0.579338,42153.0,42146.0,0.05934]
["bitfinex","BTCUSD",1642595267476,0.70517645,42152.0,42146.0,0.05934]
["bitfinex","BTCUSD",1642595267675,0.24204936,42147.0,42146.0,0.05934]
["bitfinex","BTCUSD",1642595267878,0.29524936,42147.0,42145.0,0.00075847]
["bitfinex","BTCUSD",1642595268075,2.254793,42146.0,42145.0,0.00075847]
["bitfinex","BTCUSD",1642595268274,2.307993,42146.0,42145.0,0.00075847]
["bitfinex","BTCUSD",1642595268479,2.407993,42146.0,42145.0,0.00075847]
["bitfinex","BTCUSD",1642595268676,2.407993,42146.0,42140.0,0.24]
["bitfinex","BTCUSD",1642595268929,2.212551,42146.0,42143.0,0.00121082]
["bitfinex","BTCUSD",1642595269131,0.254793,42145.0,42143.0,0.00121082]
["bitfinex","BTCUSD",1642595269329,1.2532,42144.0,42143.0,0.00121082]
["bitfinex","BTCUSD",1642595269532,1.3532,42144.0,42143.0,0.00121082]
["bitfinex","BTCUSD",1642595269933,0.1532,42144.0,42140.0,0.299348]
["bitfinex","BTCUSD",1642595270138,0.1532,42144.0,42141.0,0.38486886]
["bitfinex","BTCUSD",1642595270736,0.0532,42144.0,42141.0,0.38486886]
["bitfinex","BTCUSD",1642595271136,0.0652,42144.0,42141.0,0.387658]
["bitfinex","BTCUSD",1642595272034,0.0652,42144.0,42141.0,0.437658]
["bitfinex","BTCUSD",1642595272233,0.0652,42144.0,42141.0,0.433658]
["bitfinex","BTCUSD",1642595272435,0.0532,42144.0,42141.0,0.433658]
["bitfinex","BTCUSD",1642595273076,0.0622,42144.0,42141.0,0.443658]
["bitfinex","BTCUSD",1642595274380,0.0532,42144.0,42141.0,0.433658]
["bitfinex","BTCUSD",1642595275279,0.0622,42144.0,42141.0,0.476658]
["bitfinex","BTCUSD",1642595276281,0.0532,42144.0,42141.0,0.433658]
["bitfinex","BTCUSD",1642595277129,0.0622,42144.0,42141.0,0.445658]
["bitfinex","BTCUSD",1642595277531,0.0592,42144.0,42141.0,0.445658]
["bitfinex","BTCUSD",1642595277730,0.1,42149.0,42141.0,0.445658]
["bitfinex","BTCUSD",1642595277930,0.0532,42148.0,42144.0,0.059341]
["bitfinex","BTCUSD",1642595278530,0.0532,42148.0,42144.0,0.06055181]
["bitfinex","BTCUSD",1642595278934,0.0532,42148.0,42144.0,0.28196693]
["bitfinex","BTCUSD",1642595279233,0.013,42148.0,42145.0,0.05933589]
["bitfinex","BTCUSD",1642595279431,0.013,42148.0,42146.0,0.442988]
["bitfinex","BTCUSD",1642595279630,0.013,42148.0,42146.0,0.492988]
["bitfinex","BTCUSD",1642595279830,0.013,42148.0,42146.0,0.442988]
["bitfinex","BTCUSD",1642595280281,0.00068084,42151.0,42147.0,0.05932952]
["bitfinex","BTCUSD",1642595280483,0.00068084,42151.0,42147.0,0.11865952]
["bitfinex","BTCUSD",1642595280683,0.1,42156.0,42147.0,0.11865952]
["bitfinex","BTCUSD",1642595280882,0.1,42156.0,42152.0,0.19541384]
["bitfinex","BTCUSD",1642595281082,0.254793,42155.0,42152.0,0.19541384]
["bitfinex","BTCUSD",1642595282283,0.254793,42155.0,42152.0,0.25474384]
["bitfinex","BTCUSD",1642595283286,0.10068094,42156.0,42153.0,0.118648]
["bitfinex","BTCUSD",1642595283485,0.49117132,42155.0,42153.0,0.118648]
["bitfinex","BTCUSD",1642595285129,0.59117132,42155.0,42153.0,0.118648]
["bitfinex","BTCUSD",1642595285327,0.70578528,42154.0,42153.0,0.118648]
["bitfinex","BTCUSD",1642595285526,0.58561694,42154.0,42153.0,0.118648]
["bitfinex","BTCUSD",1642595285726,0.58561694,42154.0,42153.0,0.168648]
["bitfinex","BTCUSD",1642595285926,0.8058356,42154.0,42153.0,0.168648]
["bitfinex","BTCUSD",1642595286126,0.80582085,42154.0,42153.0,0.168648]
["bitfinex","BTCUSD",1642595286525,0.39801168,42154.0,42153.0,0.168648]
["bitfinex","BTCUSD",1642595287126,0.39801168,42154.0,42153.0,0.169648]
["bitfinex","BTCUSD",1642595287326,0.1,42154.0,42153.0,0.169648]
["bitfinex","BTCUSD",1642595287683,0.39800193,42154.0,42153.0,0.169648]
["bitfinex","BTCUSD",1642595287885,0.60501661,42154.0,42153.0,0.589648]
["bitfinex","BTCUSD",1642595288084,0.1,42154.0,42153.0,0.589648]
["bitfinex","BTCUSD",1642595288283,0.1,42154.0,42153.0,0.588648]
["bitfinex","BTCUSD",1642595289086,0.70501661,42155.0,42154.0,0.05]
["bitfinex","BTCUSD",1642595289389,0.70569755,42156.0,42154.0,0.05]
["bitfinex","BTCUSD",1642595289586,0.70069755,42156.0,42154.0,0.22796684]
["bitfinex","BTCUSD",1642595290196,0.57494578,42155.0,42153.0,0.426]
["bitfinex","BTCUSD",1642595290389,3.16410786,42154.0,42153.0,0.17159597]
["bitfinex","BTCUSD",1642595290591,3.38941673,42154.0,42153.0,0.17159597]
["bitfinex","BTCUSD",1642595290787,3.48941673,42154.0,42153.0,0.17159597]
["bitfinex","BTCUSD",1642595291187,0.71394808,42154.0,42153.0,0.17159597]
["bitfinex","BTCUSD",1642595291727,0.71294808,42154.0,42153.0,0.17159597]
["bitfinex","BTCUSD",1642595292126,0.71294808,42154.0,42153.0,0.41159597]
["bitfinex","BTCUSD",1642595292328,0.70094808,42154.0,42153.0,0.41159597]
["bitfinex","BTCUSD",1642595292528,1.60094808,42154.0,42153.0,0.41159597]
["bitfinex","BTCUSD",1642595293131,0.70094808,42154.0,42153.0,0.41159597]
["bitfinex","BTCUSD",1642595293629,0.85892107,42154.0,42153.0,0.41159597]
["bitfinex","BTCUSD",1642595294233,0.1532,42154.0,42153.0,0.41159597]
["bitfinex","BTCUSD",1642595294534,0.65807419,42154.0,42153.0,0.46159597]
["bitfinex","BTCUSD",1642595294928,0.75807419,42154.0,42153.0,0.46159597]
["bitfinex","BTCUSD",1642595295183,0.75807419,42154.0,42153.0,0.46259597]
["bitfinex","BTCUSD",1642595296484,0.1532,42154.0,42153.0,0.46159597]
["bitfinex","BTCUSD",1642595296684,0.0532,42154.0,42153.0,0.46159597]
["bitfinex","BTCUSD",1642595297088,0.0532,42154.0,42153.0,0.46359597]
["bitfinex","BTCUSD",1642595297486,0.9532,42154.0,42153.0,0.46359597]
["bitfinex","BTCUSD",1642595297784,1.0532,42154.0,42153.0,0.46359597]
["bitfinex","BTCUSD",1642595298485,1.0532,42154.0,42153.0,0.46159597]
["bitfinex","BTCUSD",1642595299129,1.0532,42154.0,42153.0,0.46459597]
["bitfinex","BTCUSD",1642595299632,0.1,42154.0,42153.0,0.46459597]
["bitfinex","BTCUSD",1642595299831,0.1,42154.0,42153.0,0.41459597]
["bitfinex","BTCUSD",1642595300028,0.70487419,42155.0,42153.0,0.41459597]
["bitfinex","BTCUSD",1642595300931,0.70487419,42155.0,42153.0,0.46159597]
["bitfinex","BTCUSD",1642595301129,0.70487419,42155.0,42153.0,0.46459597]
["bitfinex","BTCUSD",1642595301731,0.70443081,42155.0,42153.0,0.46459597]
["bitfinex","BTCUSD",1642595301929,0.1,42155.0,42153.0,0.46459597]
["bitfinex","BTCUSD",1642595302133,0.09568095,42156.0,42154.0,0.059328]
["bitfinex","BTCUSD",1642595302779,0.80122441,42156.0,42154.0,0.059328]
["bitfinex","BTCUSD",1642595303176,0.19550334,42156.0,42154.0,0.060328]
["bitfinex","BTCUSD",1642595303977,0.195,42156.0,42154.0,0.060328]
["bitfinex","BTCUSD",1642595304177,0.095,42156.0,42154.0,0.060328]
["bitfinex","BTCUSD",1642595304379,0.095,42156.0,42154.0,0.177981]
["bitfinex","BTCUSD",1642595305277,0.095,42156.0,42154.0,0.178981]
["bitfinex","BTCUSD",1642595305981,0.095,42156.0,42155.0,0.00129281]
["bitfinex","BTCUSD",1642595306181,0.095,42156.0,42155.0,0.03905751]
["bitfinex","BTCUSD",1642595306440,0.095,42156.0,42155.0,0.38495081]
["bitfinex","BTCUSD",1642595306643,0.095,42156.0,42155.0,0.43495081]
["bitfinex","BTCUSD",1642595306841,0.095,42156.0,42155.0,0.76362943]
["bitfinex","BTCUSD",1642595307042,0.095,42156.0,42155.0,0.43495081]
["bitfinex","BTCUSD",1642595307243,0.01,42159.0,42155.0,0.45195081]
["bitfinex","BTCUSD",1642595307441,0.00059843,42158.0,42156.0,0.43964784]
["bitfinex","BTCUSD",1642595307641,0.00059843,42158.0,42157.0,0.70469184]
["bitfinex","BTCUSD",1642595307842,0.01,42159.0,42157.0,0.433658]
["bitfinex","BTCUSD",1642595308241,0.01,42159.0,42158.0,0.00123465]
["bitfinex","BTCUSD",1642595308440,0.01,42159.0,42158.0,0.61647781]
["bitfinex","BTCUSD",1642595309241,0.01,42159.0,42158.0,0.62724316]
["bitfinex","BTCUSD",1642595309441,0.01,42159.0,42158.0,0.395658]
["bitfinex","BTCUSD",1642595310496,0.01,42159.0,42158.0,0.383658]
["bitfinex","BTCUSD",1642595310700,0.01,42159.0,42158.0,0.88884438]
["bitfinex","BTCUSD",1642595310902,0.00540742,42159.0,42158.0,2.33884438]
["bitfinex","BTCUSD",1642595311100,0.00045246,42161.0,42159.0,0.659305]
["bitfinex","BTCUSD",1642595311300,0.00045246,42161.0,42160.0,3.25524718]
["bitfinex","BTCUSD",1642595311605,0.0021,42169.0,42160.0,3.25524718]
["bitfinex","BTCUSD",1642595311803,0.0021,42169.0,42168.0,0.00127235]
["bitfinex","BTCUSD",1642595312404,1.9021,42169.0,42168.0,0.383658]
["bitfinex","BTCUSD",1642595312600,1.9021,42169.0,42166.0,0.118588]
["bitfinex","BTCUSD",1642595313099,1.9021,42169.0,42168.0,0.01]
["bitfinex","BTCUSD",1642595313499,2.0021,42169.0,42168.0,0.01]
["bitfinex","BTCUSD",1642595314132,2.0021,42169.0,42168.0,0.00820908]
["bitfinex","BTCUSD",1642595314133,0.1021,42169.0,42168.0,0.00820908]
["bitfinex","BTCUSD",1642595314327,0.7521,42169.0,42168.0,0.00820908]
["bitfinex","BTCUSD",1642595314530,0.7521,42169.0,42166.0,0.118588]
["bitfinex","BTCUSD",1642595315127,0.7671,42169.0,42168.0,0.001]
["bitfinex","BTCUSD",1642595315529,0.1171,42169.0,42168.0,0.001]
["bitfinex","BTCUSD",1642595315931,0.0171,42169.0,42168.0,0.001]
["bitfinex","BTCUSD",1642595316428,0.0021,42169.0,42166.0,0.168588]
["bitfinex","BTCUSD",1642595316628,0.0021,42169.0,42168.0,0.04888772]
["bitfinex","BTCUSD",1642595316830,0.0021,42169.0,42166.0,0.163588]
["bitfinex","BTCUSD",1642595317029,0.0021,42169.0,42166.0,0.484776]
["bitfinex","BTCUSD",1642595317230,0.0021,42169.0,42166.0,0.495776]
["bitfinex","BTCUSD",1642595318484,0.0021,42169.0,42166.0,0.484776]
["bitfinex","BTCUSD",1642595318887,0.0021,42169.0,42166.0,0.434776]
["bitfinex","BTCUSD",1642595319186,0.0021,42169.0,42166.0,0.435482]
["bitfinex","BTCUSD",1642595320392,0.0021,42169.0,42166.0,0.494796]
["bitfinex","BTCUSD",1642595320586,0.0021,42169.0,42166.0,0.489796]
["bitfinex","BTCUSD",1642595321289,0.0021,42169.0,42166.0,0.496796]
["bitfinex","BTCUSD",1642595321934,0.0021,42169.0,42167.0,0.05929998]
["bitfinex","BTCUSD",1642595322133,0.0021,42169.0,42166.0,0.736796]
["bitfinex","BTCUSD",1642595322536,0.0021,42169.0,42166.0,0.729796]
["bitfinex","BTCUSD",1642595323136,0.0021,42169.0,42166.0,0.736796]
["bitfinex","BTCUSD",1642595324435,0.0021,42169.0,42166.0,0.729796]
["bitfinex","BTCUSD",1642595325276,0.0021,42169.0,42166.0,0.733796]
["bitfinex","BTCUSD",1642595326680,0.0021,42169.0,42166.0,0.729796]
["bitfinex","BTCUSD",1642595327279,0.0553,42169.0,42166.0,0.733796]
["bitfinex","BTCUSD",1642595328485,0.0553,42169.0,42166.0,0.729796]
["bitfinex","BTCUSD",1642595328938,0.0553,42169.0,42166.0,0.83525911]
["bitfinex","BTCUSD",1642595329432,0.0553,42169.0,42166.0,0.7701154]
["bitfinex","BTCUSD",1642595329631,0.0553,42169.0,42166.0,0.83015734]
["bitfinex","BTCUSD",1642595330435,0.0553,42169.0,42166.0,0.82515734]
["bitfinex","BTCUSD",1642595330834,0.0553,42169.0,42167.0,0.09687759]
["bitfinex","BTCUSD",1642595331934,0.0553,42169.0,42167.0,0.15618328]
["bitfinex","BTCUSD",1642595332234,0.0553,42169.0,42166.0,0.832977]
["bitfinex","BTCUSD",1642595332434,0.0553,42169.0,42166.0,0.827977]
["bitfinex","BTCUSD",1642595333281,0.0553,42169.0,42166.0,0.833977]
["bitfinex","BTCUSD",1642595333883,0.0553,42169.0,42166.0,0.735796]
["bitfinex","BTCUSD",1642595334282,0.0553,42169.0,42166.0,0.83125477]
["bitfinex","BTCUSD",1642595334483,0.0553,42169.0,42167.0,0.05930492]
["bitfinex","BTCUSD",1642595334682,0.0553,42169.0,42167.0,0.38664659]
["bitfinex","BTCUSD",1642595334882,0.0553,42169.0,42167.0,0.15664659]
["bitfinex","BTCUSD",1642595335083,0.0553,42169.0,42167.0,0.05930492]
["bitfinex","BTCUSD",1642595335282,0.0553,42169.0,42167.0,0.37746519]
["bitfinex","BTCUSD",1642595335684,0.0553,42169.0,42167.0,0.19746519]
["bitfinex","BTCUSD",1642595335886,0.0021,42169.0,42168.0,0.04505826]
["bitfinex","BTCUSD",1642595336285,0.0021,42169.0,42168.0,0.42871626]
["bitfinex","BTCUSD",1642595337331,0.0021,42169.0,42168.0,0.43371626]
["bitfinex","BTCUSD",1642595338432,0.0021,42169.0,42168.0,0.42871626]
["bitfinex","BTCUSD",1642595338835,0.0021,42169.0,42168.0,0.383658]
["bitfinex","BTCUSD",1642595339035,0.0021,42169.0,42168.0,0.72244353]
["bitfinex","BTCUSD",1642595339235,0.0021,42169.0,42168.0,0.392658]
["bitfinex","BTCUSD",1642595339536,0.02,42170.0,42168.0,0.392658]
["bitfinex","BTCUSD",1642595339936,0.0031,42172.0,42169.0,1.7]
["bitfinex","BTCUSD",1642595340185,0.0031,42172.0,42171.0,0.39206206]
["bitfinex","BTCUSD",1642595340186,0.001,42172.0,42171.0,0.39206206]
["bitfinex","BTCUSD",1642595340384,0.001,42172.0,42171.0,0.43495588]
["bitfinex","BTCUSD",1642595340688,0.0041,42174.0,42171.0,0.85495588]
["bitfinex","BTCUSD",1642595340691,0.001,42174.0,42171.0,0.85495588]
["bitfinex","BTCUSD",1642595340881,0.001,42174.0,42172.0,0.383658]
["bitfinex","BTCUSD",1642595341583,0.001,42174.0,42173.0,0.21200429]
["bitfinex","BTCUSD",1642595341783,0.001,42174.0,42173.0,0.59566229]
["bitfinex","BTCUSD",1642595341980,0.001,42174.0,42173.0,0.69566229]
["bitfinex","BTCUSD",1642595342180,0.001,42174.0,42173.0,0.9822305]
["bitfinex","BTCUSD",1642595342983,0.58629463,42179.0,42176.0,0.059288]
["bitfinex","BTCUSD",1642595343185,0.42,42180.0,42176.0,0.11857435]
["bitfinex","BTCUSD",1642595343381,0.42,42180.0,42177.0,0.05]
["bitfinex","BTCUSD",1642595343785,0.42,42180.0,42178.0,0.06052871]
["bitfinex","BTCUSD",1642595345037,0.42,42180.0,42178.0,0.11981304]
["bitfinex","BTCUSD",1642595345439,0.42,42180.0,42178.0,0.12781304]
["bitfinex","BTCUSD",1642595346039,0.42,42180.0,42179.0,0.28751109]
["bitfinex","BTCUSD",1642595346238,0.42,42180.0,42179.0,0.33751109]
["bitfinex","BTCUSD",1642595347137,0.42,42180.0,42179.0,0.05]
["bitfinex","BTCUSD",1642595347776,0.42,42180.0,42179.0,0.33048788]
["bitfinex","BTCUSD",1642595348781,0.36375933,42180.0,42179.0,0.33048788]
["bitfinex","BTCUSD",1642595348982,0.00065902,42182.0,42179.0,0.98048788]
["bitfinex","BTCUSD",1642595349181,0.0031,42184.0,42182.0,0.5]
["bitfinex","BTCUSD",1642595349380,0.0031,42184.0,42182.0,1.20887397]
["bitfinex","BTCUSD",1642595349581,0.001,42184.0,42182.0,0.80887397]
["bitfinex","BTCUSD",1642595349780,0.001,42184.0,42183.0,0.58926267]
["bitfinex","BTCUSD",1642595349980,0.001,42184.0,42183.0,0.38490758]
["bitfinex","BTCUSD",1642595350181,0.001,42184.0,42183.0,0.383658]
["bitfinex","BTCUSD",1642595350988,0.001,42184.0,42182.0,0.109272]
["bitfinex","BTCUSD",1642595351435,0.001,42184.0,42183.0,0.022]
["bitfinex","BTCUSD",1642595351834,0.451,42184.0,42183.0,0.022]
["bitfinex","BTCUSD",1642595352439,0.758993,42184.0,42183.0,0.022]
["bitfinex","BTCUSD",1642595352636,0.758993,42184.0,42182.0,0.059272]
["bitfinex","BTCUSD",1642595352835,0.254793,42183.0,42180.0,0.059277]
["bitfinex","BTCUSD",1642595353037,0.0532,42182.0,42180.0,0.059277]
["bitfinex","BTCUSD",1642595353235,0.254793,42181.0,42180.0,0.059277]
["bitfinex","BTCUSD",1642595353435,0.067993,42181.0,42180.0,0.059277]
["bitfinex","BTCUSD",1642595354242,0.67205361,42181.0,42180.0,0.01619002]
["bitfinex","BTCUSD",1642595354537,0.4878922,42181.0,42180.0,0.01619002]
["bitfinex","BTCUSD",1642595355392,0.4878922,42181.0,42180.0,0.01819002]
["bitfinex","BTCUSD",1642595355393,0.4988922,42181.0,42180.0,0.01819002]
["bitfinex","BTCUSD",1642595355794,1.8488922,42181.0,42180.0,0.01819002]
["bitfinex","BTCUSD",1642595355995,1.8488922,42181.0,42180.0,0.002]
["bitfinex","BTCUSD",1642595355996,2.45295281,42181.0,42180.0,0.002]
["bitfinex","BTCUSD",1642595356200,1.8488922,42181.0,42180.0,0.002]
["bitfinex","BTCUSD",1642595356595,2.55390639,42181.0,42180.0,0.002]
["bitfinex","BTCUSD",1642595356793,3.30390639,42181.0,42180.0,0.002]
["bitfinex","BTCUSD",1642595356993,2.55390639,42181.0,42180.0,0.002]
["bitfinex","BTCUSD",1642595357194,2.6020146,42181.0,42179.0,0.321188]
["bitfinex","BTCUSD",1642595357393,0.93220776,42180.0,42179.0,0.321188]
["bitfinex","BTCUSD",1642595357593,0.4961855,42180.0,42179.0,0.321188]
["bitfinex","BTCUSD",1642595357998,0.06811,42180.0,42179.0,0.321188]
["bitfinex","BTCUSD",1642595358197,0.0532,42180.0,42179.0,0.371188]
["bitfinex","BTCUSD",1642595358399,0.011,42181.0,42180.0,0.09902266]
["bitfinex","BTCUSD",1642595358701,0.42,42182.0,42180.0,0.09902266]
["bitfinex","BTCUSD",1642595358932,0.42,42182.0,42180.0,0.05927891]
["bitfinex","BTCUSD",1642595359134,0.24229422,42181.0,42179.0,0.371188]
["bitfinex","BTCUSD",1642595359331,0.24229422,42181.0,42180.0,0.012]
["bitfinex","BTCUSD",1642595359934,1.04229422,42181.0,42180.0,0.012]
["bitfinex","BTCUSD",1642595360732,1.04229422,42181.0,42179.0,0.439746]
["bitfinex","BTCUSD",1642595361335,0.23034888,42180.0,42179.0,0.439746]
["bitfinex","BTCUSD",1642595361532,0.28229422,42181.0,42179.0,0.489746]
["bitfinex","BTCUSD",1642595361733,0.28229422,42181.0,42179.0,0.439746]
["bitfinex","BTCUSD",1642595362788,0.52591602,42181.0,42179.0,0.439746]
["bitfinex","BTCUSD",1642595362984,0.48591602,42181.0,42179.0,0.439746]
["bitfinex","BTCUSD",1642595363384,0.25429422,42181.0,42179.0,0.441746]
["bitfinex","BTCUSD",1642595363689,0.25429422,42181.0,42179.0,0.681746]
["bitfinex","BTCUSD",1642595363890,2.92454342,42180.0,42179.0,0.681746]
["bitfinex","BTCUSD",1642595364192,2.99265342,42180.0,42179.0,0.33935881]
["bitfinex","BTCUSD",1642595364384,3.09265342,42180.0,42179.0,0.33935881]
["bitfinex","BTCUSD",1642595364586,3.64352872,42180.0,42179.0,0.33735881]
["bitfinex","BTCUSD",1642595364783,3.08685342,42180.0,42179.0,0.33735881]
["bitfinex","BTCUSD",1642595365384,3.09985342,42180.0,42179.0,0.33735881]
["bitfinex","BTCUSD",1642595365585,3.80467382,42180.0,42179.0,0.33735881]
["bitfinex","BTCUSD",1642595365785,3.09985342,42180.0,42179.0,0.33735881]
["bitfinex","BTCUSD",1642595366186,3.70393815,42180.0,42179.0,0.33735881]
["bitfinex","BTCUSD",1642595366440,3.09985342,42180.0,42179.0,0.33735881]
["bitfinex","BTCUSD",1642595366636,3.08685342,42180.0,42179.0,0.33735881]
["bitfinex","BTCUSD",1642595367041,3.08685342,42180.0,42171.0,0.00115249]
["bitfinex","BTCUSD",1642595367042,2.15,42179.0,42171.0,0.00115249]
["bitfinex","BTCUSD",1642595367242,0.059305,42176.0,42168.0,0.3071]
["bitfinex","BTCUSD",1642595367440,0.0474,42175.0,42171.0,0.00115249]
["bitfinex","BTCUSD",1642595367641,0.01491,42174.0,42171.0,0.00115249]
["bitfinex","BTCUSD",1642595367843,0.06231,42174.0,42171.0,0.00115249]
["bitfinex","BTCUSD",1642595368040,0.24203202,42173.0,42171.0,0.00115249]
["bitfinex","BTCUSD",1642595368440,0.24203202,42173.0,42167.0,0.31876076]
["bitfinex","BTCUSD",1642595368640,0.24203202,42173.0,42170.0,0.00115218]
["bitfinex","BTCUSD",1642595369339,0.52758727,42173.0,42170.0,0.00115218]
["bitfinex","BTCUSD",1642595369542,0.52758727,42173.0,42166.0,0.22914188]
["bitfinex","BTCUSD",1642595369743,0.52758727,42173.0,42169.0,0.00115219]
["bitfinex","BTCUSD",1642595370182,0.26803202,42173.0,42169.0,0.00115219]
["bitfinex","BTCUSD",1642595370580,0.24203202,42173.0,42169.0,0.00115219]
["bitfinex","BTCUSD",1642595370786,0.24203202,42173.0,42166.0,0.48755036]
["bitfinex","BTCUSD",1642595370982,0.24203202,42173.0,42169.0,0.00115219]
["bitfinex","BTCUSD",1642595371183,0.106707,42174.0,42169.0,0.00115219]
["bitfinex","BTCUSD",1642595371382,0.03,42173.0,42169.0,0.00115219]
["bitfinex","BTCUSD",1642595371788,0.47221392,42173.0,42169.0,0.00115219]
["bitfinex","BTCUSD",1642595371991,0.725747,42172.0,42165.0,0.5838]
["bitfinex","BTCUSD",1642595372189,0.825747,42172.0,42169.0,0.00115229]
["bitfinex","BTCUSD",1642595372685,0.22162,42172.0,42169.0,0.00115229]
["bitfinex","BTCUSD",1642595372884,0.825747,42172.0,42169.0,0.00115229]
["bitfinex","BTCUSD",1642595373289,0.825747,42172.0,42165.0,0.5838]
["bitfinex","BTCUSD",1642595373290,0.17631,42172.0,42165.0,0.5838]
["bitfinex","BTCUSD",1642595373485,0.1614,42172.0,42168.0,0.0011523]
["bitfinex","BTCUSD",1642595373685,0.0614,42172.0,42168.0,0.0011523]
["bitfinex","BTCUSD",1642595374236,0.12071,42172.0,42168.0,0.0011523]
["bitfinex","BTCUSD",1642595374439,0.12071,42172.0,42165.0,0.8238]
["bitfinex","BTCUSD",1642595374635,0.12071,42172.0,42168.0,0.0011523]
["bitfinex","BTCUSD",1642595374636,0.10671,42172.0,42168.0,0.0011523]
["bitfinex","BTCUSD",1642595375439,0.12171,42172.0,42168.0,0.00047295]
["bitfinex","BTCUSD",1642595375637,0.12171,42172.0,42165.0,0.8238]
["bitfinex","BTCUSD",1642595375838,0.25744568,42168.0,42165.0,0.8238]
["bitfinex","BTCUSD",1642595376041,0.0474,42167.0,42165.0,0.8238]
["bitfinex","BTCUSD",1642595376239,0.0474,42167.0,42165.0,0.24]
["bitfinex","BTCUSD",1642595377439,0.0624,42167.0,42165.0,0.306308]
["bitfinex","BTCUSD",1642595378497,0.0624,42167.0,42165.0,0.299308]
["bitfinex","BTCUSD",1642595378697,0.0474,42167.0,42165.0,0.408613]
["bitfinex","BTCUSD",1642595378898,0.0474,42167.0,42165.0,0.349308]
["bitfinex","BTCUSD",1642595379097,0.0474,42167.0,42166.0,0.382903]
["bitfinex","BTCUSD",1642595379301,0.0564,42167.0,42165.0,0.358308]
["bitfinex","BTCUSD",1642595379698,0.0564,42167.0,42165.0,0.249]
["bitfinex","BTCUSD",1642595380301,2.72844911,42166.0,42165.0,0.249]
["bitfinex","BTCUSD",1642595380603,2.89075911,42166.0,42165.0,0.24]
["bitfinex","BTCUSD",1642595381000,3.31378197,42166.0,42165.0,0.24]
["bitfinex","BTCUSD",1642595381201,0.34075911,42166.0,42165.0,0.24]
["bitfinex","BTCUSD",1642595381445,0.34775911,42166.0,42165.0,0.24]
["bitfinex","BTCUSD",1642595381644,0.78284911,42166.0,42165.0,0.24]
["bitfinex","BTCUSD",1642595381843,0.5044,42166.0,42165.0,0.24]
["bitfinex","BTCUSD",1642595382043,0.6044,42166.0,42165.0,0.24]
["bitfinex","BTCUSD",1642595382246,0.0544,42166.0,42165.0,0.24]
["bitfinex","BTCUSD",1642595382644,0.0474,42166.0,42165.0,0.24]
["bitfinex","BTCUSD",1642595383345,0.0514,42166.0,42165.0,0.24]
["bitfinex","BTCUSD",1642595383544,1.0514,42166.0,42165.0,0.24]
["bitfinex","BTCUSD",1642595384547,1.8974,42166.0,42165.0,0.24]
["bitfinex","BTCUSD",1642595384750,1.9974,42166.0,42165.0,0.24]
["bitfinex","BTCUSD",1642595385189,2.01231,42166.0,42165.0,0.24]
["bitfinex","BTCUSD",1642595385392,2.01631,42166.0,42165.0,0.24]
["bitfinex","BTCUSD",1642595385593,1.16631,42166.0,42165.0,0.24]
["bitfinex","BTCUSD",1642595386192,0.06631,42166.0,42165.0,0.24]
["bitfinex","BTCUSD",1642595386395,0.0514,42166.0,42165.0,0.24]
["bitfinex","BTCUSD",1642595386592,0.00124604,42176.0,42165.0,1.24]
["bitfinex","BTCUSD",1642595386593,0.604127,42174.0,42165.0,1.24]
["bitfinex","BTCUSD",1642595386795,0.604127,42175.0,42165.0,1.33932433]
["bitfinex","BTCUSD",1642595386992,0.70547929,42177.0,42165.0,1.33932433]
["bitfinex","BTCUSD",1642595386993,0.604127,42176.0,42165.0,1.33932433]
["bitfinex","BTCUSD",1642595387196,0.604127,42176.0,42170.0,0.00121064]
["bitfinex","BTCUSD",1642595387399,0.00065889,42177.0,42176.0,0.64095305]
["bitfinex","BTCUSD",1642595387597,1.024127,42182.0,42177.0,0.09344326]
["bitfinex","BTCUSD",1642595387793,0.42,42182.0,42177.0,0.09344326]
["bitfinex","BTCUSD",1642595388598,0.42,42182.0,42175.0,0.00128753]
["bitfinex","BTCUSD",1642595388796,1.024127,42182.0,42178.0,0.059282]
["bitfinex","BTCUSD",1642595389042,1.02478617,42182.0,42178.0,0.059282]
["bitfinex","BTCUSD",1642595389242,0.42065917,42182.0,42178.0,0.059282]
["bitfinex","BTCUSD",1642595389542,0.42865917,42182.0,42178.0,0.059282]
["bitfinex","BTCUSD",1642595389947,0.42865917,42182.0,42178.0,0.109282]
["bitfinex","BTCUSD",1642595390144,0.42865917,42182.0,42179.0,0.059287]
["bitfinex","BTCUSD",1642595390844,0.42065917,42182.0,42179.0,0.059287]
["bitfinex","BTCUSD",1642595391245,0.42,42182.0,42179.0,0.059287]
["bitfinex","BTCUSD",1642595391446,0.425,42182.0,42179.0,0.059287]
["bitfinex","BTCUSD",1642595392690,0.42,42182.0,42180.0,0.09786861]
["bitfinex","BTCUSD",1642595392890,0.42,42182.0,42180.0,0.38118771]
["bitfinex","BTCUSD",1642595393097,0.42,42182.0,42180.0,0.2833191]
["bitfinex","BTCUSD",1642595393392,0.42,42182.0,42180.0,0.3013191]
["bitfinex","BTCUSD",1642595393791,0.42,42182.0,42181.0,0.09397754]
["bitfinex","BTCUSD",1642595395192,0.42,42182.0,42181.0,0.10160922]
["bitfinex","BTCUSD",1642595395391,0.42,42182.0,42181.0,0.11160922]
["bitfinex","BTCUSD",1642595396744,0.42,42182.0,42181.0,0.10160922]
["bitfinex","BTCUSD",1642595396942,0.42,42182.0,42180.0,0.33347795]
["bitfinex","BTCUSD",1642595397543,0.434,42182.0,42181.0,0.10999998]
["bitfinex","BTCUSD",1642595398141,0.7651114,42187.0,42181.0,2.97894934]
["bitfinex","BTCUSD",1642595398347,0.7651114,42187.0,42185.0,0.38413621]
["bitfinex","BTCUSD",1642595398348,0.001,42187.0,42185.0,0.38413621]
["bitfinex","BTCUSD",1642595398545,0.001,42189.0,42186.0,1.63416904]
["bitfinex","BTCUSD",1642595398743,0.001,42189.0,42188.0,0.09914879]
["bitfinex","BTCUSD",1642595398944,0.001,42189.0,42188.0,0.38419811]
["bitfinex","BTCUSD",1642595399343,0.001,42189.0,42185.0,0.059271]
["bitfinex","BTCUSD",1642595399543,0.001,42189.0,42188.0,0.015]
["bitfinex","BTCUSD",1642595400494,0.001,42189.0,42188.0,0.21336512]
["bitfinex","BTCUSD",1642595400698,0.001,42189.0,42188.0,0.58126812]
["bitfinex","BTCUSD",1642595400896,0.001,42189.0,42188.0,0.382903]
["bitfinex","BTCUSD",1642595401494,0.001,42189.0,42188.0,0.393903]
["bitfinex","BTCUSD",1642595402600,0.001,42189.0,42188.0,0.011]
["bitfinex","BTCUSD",1642595402795,0.001,42189.0,42185.0,0.06056656]
["bitfinex","BTCUSD",1642595402994,0.001,42189.0,42185.0,0.059271]
["bitfinex","BTCUSD",1642595403194,0.001,42189.0,42184.0,0.01882]
["bitfinex","BTCUSD",1642595403395,0.01265439,42189.0,42188.0,0.002]
["bitfinex","BTCUSD",1642595403595,0.02756439,42189.0,42188.0,0.002]
["bitfinex","BTCUSD",1642595404056,0.02756439,42189.0,42188.0,0.0015996]
["bitfinex","BTCUSD",1642595404255,0.67756439,42189.0,42188.0,0.0015996]
["bitfinex","BTCUSD",1642595404457,0.67691,42189.0,42188.0,0.0015996]
["bitfinex","BTCUSD",1642595404657,0.77691,42189.0,42188.0,0.0015996]
["bitfinex","BTCUSD",1642595404856,0.76591,42189.0,42184.0,0.01882]
["bitfinex","BTCUSD",1642595405169,0.19982086,42186.0,42184.0,0.01882]
["bitfinex","BTCUSD",1642595405357,0.36528701,42185.0,42184.0,0.01882]
["bitfinex","BTCUSD",1642595405556,0.46528701,42185.0,42184.0,0.01882]
["bitfinex","BTCUSD",1642595405759,0.46528701,42185.0,42180.0,0.24]
["bitfinex","BTCUSD",1642595406057,0.33906857,42183.0,42180.0,0.24]
["bitfinex","BTCUSD",1642595406256,0.42366806,42182.0,42180.0,0.24]
["bitfinex","BTCUSD",1642595406456,2.55,42181.0,42180.0,0.24]
["bitfinex","BTCUSD",1642595406656,2.71231,42181.0,42180.0,0.24]
["bitfinex","BTCUSD",1642595407555,2.72431,42181.0,42180.0,0.24]
["bitfinex","BTCUSD",1642595407998,2.783615,42181.0,42180.0,0.24]
["bitfinex","BTCUSD",1642595408197,2.795445,42181.0,42180.0,0.24]
["bitfinex","BTCUSD",1642595408394,2.845445,42181.0,42180.0,0.24]
["bitfinex","BTCUSD",1642595409194,2.85992541,42181.0,42180.0,0.24]
["bitfinex","BTCUSD",1642595409395,2.84792541,42181.0,42180.0,0.24]
["bitfinex","BTCUSD",1642595409595,2.81257582,42181.0,42180.0,0.24]
["bitfinex","BTCUSD",1642595410196,2.80757582,42181.0,42180.0,0.24]
["bitfinex","BTCUSD",1642595410400,2.85757582,42181.0,42180.0,0.24]
["bitfinex","BTCUSD",1642595410597,2.80757582,42181.0,42180.0,0.24]
["bitfinex","BTCUSD",1642595410797,2.79557582,42181.0,42180.0,0.24]
["bitfinex","BTCUSD",1642595411437,2.80657582,42181.0,42180.0,0.24]
["bitfinex","BTCUSD",1642595412440,2.81840582,42181.0,42180.0,0.24]
["bitfinex","BTCUSD",1642595412641,0.27340582,42181.0,42180.0,0.24]
["bitfinex","BTCUSD",1642595412842,0.26240582,42181.0,42180.0,0.24]
["bitfinex","BTCUSD",1642595413044,0.48347556,42181.0,42180.0,0.24]
["bitfinex","BTCUSD",1642595413341,1.48347556,42181.0,42180.0,0.24]
["bitfinex","BTCUSD",1642595413542,1.59847556,42181.0,42180.0,0.24]
["bitfinex","BTCUSD",1642595414041,1.59847556,42181.0,42180.0,0.21600001]
["bitfinex","BTCUSD",1642595414243,1.64847556,42181.0,42180.0,0.21600001]
["bitfinex","BTCUSD",1642595414641,1.63347556,42181.0,42180.0,0.21600001]
["bitfinex","BTCUSD",1642595414843,2.83829596,42181.0,42166.0,0.77260403]
["bitfinex","BTCUSD",1642595415047,0.22006369,42167.0,42163.0,0.2895]
["bitfinex","BTCUSD",1642595415298,0.22006369,42167.0,42162.0,0.9194]
["bitfinex","BTCUSD",1642595415299,0.0474,42166.0,42162.0,0.9194]
["bitfinex","BTCUSD",1642595415604,0.0474,42166.0,42163.0,0.382903]
["bitfinex","BTCUSD",1642595415605,0.01448041,42164.0,42163.0,0.382903]
["bitfinex","BTCUSD",1642595415797,0.06188041,42164.0,42158.0,0.15753181]
["bitfinex","BTCUSD",1642595415997,0.22006369,42167.0,42159.0,0.442218]
["bitfinex","BTCUSD",1642595415998,0.0193781,42167.0,42159.0,0.442218]
["bitfinex","BTCUSD",1642595416200,0.0193781,42167.0,42159.0,0.059315]
["bitfinex","BTCUSD",1642595416201,0.0474,42163.0,42159.0,0.059315]
["bitfinex","BTCUSD",1642595416398,0.0474,42163.0,42160.0,0.382903]
["bitfinex","BTCUSD",1642595416596,0.0474,42163.0,42161.0,0.00076555]
["bitfinex","BTCUSD",1642595417597,0.0474,42163.0,42160.0,0.059315]
["bitfinex","BTCUSD",1642595417796,0.0474,42163.0,42160.0,0.06052552]
["bitfinex","BTCUSD",1642595418800,0.0474,42163.0,42160.0,0.059315]
["bitfinex","BTCUSD",1642595420046,0.0474,42163.0,42158.0,0.118618]
["bitfinex","BTCUSD",1642595420246,0.0474,42163.0,42159.0,0.38411353]
["bitfinex","BTCUSD",1642595420645,0.01448041,42161.0,42159.0,0.38411353]
["bitfinex","BTCUSD",1642595421351,0.01448041,42161.0,42159.0,0.382903]
["bitfinex","BTCUSD",1642595425791,0.1193781,42167.0,42161.0,0.05931]
["bitfinex","BTCUSD",1642595425995,0.1193781,42167.0,42161.0,0.118621]
["bitfinex","BTCUSD",1642595426640,0.1193781,42167.0,42161.0,0.05931]
["bitfinex","BTCUSD",1642595426943,0.32113826,42167.0,42158.0,0.17914456]
["bitfinex","BTCUSD",1642595427241,0.32113826,42167.0,42156.0,0.177942]
["bitfinex","BTCUSD",1642595427242,0.42113826,42167.0,42156.0,0.177942]
["bitfinex","BTCUSD",1642595427440,0.42113826,42167.0,42162.0,0.00121049]
["bitfinex","BTCUSD",1642595427840,0.48045626,42167.0,42162.0,0.00121049]
["bitfinex","BTCUSD",1642595428441,0.48045626,42167.0,42156.0,0.177942]
["bitfinex","BTCUSD",1642595428647,0.48045626,42167.0,42162.0,0.00121048]
["bitfinex","BTCUSD",1642595429343,0.1786961,42167.0,42162.0,0.00121048]
["bitfinex","BTCUSD",1642595429546,0.0193781,42167.0,42156.0,0.21641355]
["bitfinex","BTCUSD",1642595429745,0.32525872,42167.0,42162.0,0.00121048]
["bitfinex","BTCUSD",1642595429946,0.0193781,42167.0,42162.0,0.00121048]
["bitfinex","BTCUSD",1642595430186,0.4237127,42167.0,42162.0,0.00121048]
["bitfinex","BTCUSD",1642595430589,0.79972224,42167.0,42162.0,0.00121048]
["bitfinex","BTCUSD",1642595430788,0.49538764,42167.0,42154.0,0.16990247]
["bitfinex","BTCUSD",1642595430991,0.49538764,42167.0,42162.0,0.00121048]
["bitfinex","BTCUSD",1642595431191,0.80660774,42167.0,42162.0,0.00121048]
["bitfinex","BTCUSD",1642595431988,0.80660774,42167.0,42157.0,0.059316]
["bitfinex","BTCUSD",1642595432190,0.80660774,42167.0,42162.0,0.00121048]
["bitfinex","BTCUSD",1642595432591,0.4305982,42167.0,42162.0,0.00121048]
["bitfinex","BTCUSD",1642595433191,0.1193781,42167.0,42160.0,0.059314]
["bitfinex","BTCUSD",1642595433391,0.1193781,42167.0,42162.0,0.00121048]
["bitfinex","BTCUSD",1642595433591,0.32369859,42167.0,42162.0,0.00121048]
["bitfinex","BTCUSD",1642595434156,0.44035769,42167.0,42162.0,0.00121048]
["bitfinex","BTCUSD",1642595434357,0.44035769,42167.0,42157.0,0.059317]
["bitfinex","BTCUSD",1642595434557,0.44035769,42167.0,42162.0,0.00121048]
["bitfinex","BTCUSD",1642595434760,0.43200889,42167.0,42162.0,0.00121048]
["bitfinex","BTCUSD",1642595435559,0.43500889,42167.0,42157.0,0.059317]
["bitfinex","BTCUSD",1642595435761,0.43500889,42167.0,42162.0,0.00121048]
["bitfinex","BTCUSD",1642595436161,0.01448041,42164.0,42162.0,0.00121048]
["bitfinex","BTCUSD",1642595436763,0.01448041,42164.0,42157.0,0.059317]
["bitfinex","BTCUSD",1642595436964,0.01448041,42164.0,42161.0,0.0012105]
["bitfinex","BTCUSD",1642595438002,0.01448041,42164.0,42157.0,0.059317]
["bitfinex","BTCUSD",1642595438203,0.01448041,42164.0,42160.0,0.00121051]
["bitfinex","BTCUSD",1642595439208,0.01448041,42164.0,42157.0,0.059317]
["bitfinex","BTCUSD",1642595439404,0.01448041,42164.0,42160.0,0.00121052]
["bitfinex","BTCUSD",1642595440007,0.31042437,42164.0,42160.0,0.00121052]
["bitfinex","BTCUSD",1642595440206,0.68041693,42164.0,42160.0,0.00121052]
["bitfinex","BTCUSD",1642595440406,0.1876345,42158.0,42155.0,0.05932]
["bitfinex","BTCUSD",1642595440609,0.1876345,42158.0,42156.0,0.382903]
["bitfinex","BTCUSD",1642595441440,0.01448041,42157.0,42156.0,0.382903]
["bitfinex","BTCUSD",1642595444243,0.01448041,42157.0,42154.0,0.00248509]
["bitfinex","BTCUSD",1642595444446,0.01448041,42157.0,42155.0,0.382903]
["bitfinex","BTCUSD",1642595444644,0.01448041,42157.0,42154.0,0.00248509]
["bitfinex","BTCUSD",1642595445291,0.01448041,42157.0,42154.0,0.00127447]
["bitfinex","BTCUSD",1642595446492,0.1876345,42158.0,42155.0,0.382903]
["bitfinex","BTCUSD",1642595446690,0.01448041,42156.0,42154.0,0.00127447]
["bitfinex","BTCUSD",1642595446889,0.01448041,42156.0,42153.0,0.00121064]
["bitfinex","BTCUSD",1642595447093,0.01448041,42156.0,42154.0,0.382903]
["bitfinex","BTCUSD",1642595447891,0.01448041,42156.0,42153.0,0.00121065]
["bitfinex","BTCUSD",1642595448191,0.01448041,42156.0,42154.0,0.382903]
["bitfinex","BTCUSD",1642595448390,0.01448041,42156.0,42153.0,0.00121065]
["bitfinex","BTCUSD",1642595448589,0.01448041,42156.0,42154.0,0.382903]
["bitfinex","BTCUSD",1642595448791,0.01448041,42156.0,42152.0,0.059326]
["bitfinex","BTCUSD",1642595449044,0.01448041,42156.0,42153.0,0.382903]
["bitfinex","BTCUSD",1642595449342,0.01448041,42156.0,42152.0,0.06053666]
["bitfinex","BTCUSD",1642595449544,0.01448041,42156.0,42153.0,0.382903]
["bitfinex","BTCUSD",1642595449746,0.01448041,42156.0,42152.0,0.06053666]
["bitfinex","BTCUSD",1642595449943,0.01448041,42156.0,42153.0,0.382903]
["bitfinex","BTCUSD",1642595450143,0.01448041,42156.0,42152.0,0.06053666]
["bitfinex","BTCUSD",1642595450545,0.01448041,42156.0,42153.0,0.382903]
["bitfinex","BTCUSD",1642595450745,0.01448041,42156.0,42152.0,0.06053666]
["bitfinex","BTCUSD",1642595450943,0.01448041,42156.0,42153.0,0.382903]
["bitfinex","BTCUSD",1642595451643,0.61769576,42158.0,42153.0,0.382903]
["bitfinex","BTCUSD",1642595451844,0.1876345,42158.0,42153.0,0.382903]
["bitfinex","BTCUSD",1642595452143,0.01448041,42156.0,42153.0,0.382903]
["bitfinex","BTCUSD",1642595452543,0.01448041,42156.0,42153.0,0.38411364]
["bitfinex","BTCUSD",1642595453590,0.01448041,42156.0,42153.0,0.382903]
["bitfinex","BTCUSD",1642595454391,0.01448041,42156.0,42152.0,0.00121066]
["bitfinex","BTCUSD",1642595454593,0.01448041,42156.0,42153.0,0.382903]
["bitfinex","BTCUSD",1642595454796,0.01448041,42156.0,42149.0,0.3086]
["bitfinex","BTCUSD",1642595454999,0.01448041,42156.0,42152.0,0.00121067]
["bitfinex","BTCUSD",1642595455293,0.01448041,42156.0,42153.0,0.382903]
["bitfinex","BTCUSD",1642595457042,0.30121639,42157.0,42153.0,0.382903]
["bitfinex","BTCUSD",1642595457243,0.01448041,42155.0,42153.0,0.382903]
["bitfinex","BTCUSD",1642595459046,0.01448041,42155.0,42153.0,0.551536]
["bitfinex","BTCUSD",1642595459647,0.01448041,42155.0,42154.0,1.38781435]
["bitfinex","BTCUSD",1642595459847,0.01448041,42155.0,42154.0,1.532903]
["bitfinex","BTCUSD",1642595460308,0.01448041,42155.0,42154.0,0.382903]
["bitfinex","BTCUSD",1642595460702,0.01448041,42155.0,42154.0,0.932903]
["bitfinex","BTCUSD",1642595461606,0.01448041,42155.0,42154.0,1.412903]
["bitfinex","BTCUSD",1642595461812,0.00123046,42164.0,42154.0,1.412903]
["bitfinex","BTCUSD",1642595461813,0.00123046,42164.0,42155.0,0.13596178]
["bitfinex","BTCUSD",1642595462006,0.35205891,42177.0,42162.0,0.06051137]
["bitfinex","BTCUSD",1642595462304,0.2032,42177.0,42163.0,0.059308]
["bitfinex","BTCUSD",1642595462905,0.35501725,42173.0,42163.0,2.8038084]
["bitfinex","BTCUSD",1642595463103,0.24576518,42170.0,42164.0,0.382903]
["bitfinex","BTCUSD",1642595463303,0.24576518,42170.0,42163.0,0.059308]
["bitfinex","BTCUSD",1642595463502,0.24576518,42170.0,42166.0,0.06051341]
["bitfinex","BTCUSD",1642595464351,0.24576518,42170.0,42166.0,0.059303]
["bitfinex","BTCUSD",1642595464549,0.24576518,42170.0,42166.0,0.00121041]
["bitfinex","BTCUSD",1642595465347,0.24576518,42170.0,42167.0,0.382903]
["bitfinex","BTCUSD",1642595465747,0.25776518,42170.0,42167.0,0.382903]
["bitfinex","BTCUSD",1642595466551,0.25709275,42170.0,42167.0,0.382903]
["bitfinex","BTCUSD",1642595466949,0.3963,42179.0,42167.0,0.382903]
["bitfinex","BTCUSD",1642595467152,0.00066302,42178.0,42166.0,0.52287778]
["bitfinex","BTCUSD",1642595467351,0.44618633,42179.0,42166.0,0.52287778]
["bitfinex","BTCUSD",1642595467551,0.44618633,42179.0,42167.0,0.05929781]
["bitfinex","BTCUSD",1642595467799,0.44618633,42179.0,42169.0,0.0593]
["bitfinex","BTCUSD",1642595467999,0.44618633,42179.0,42171.0,0.059297]
["bitfinex","BTCUSD",1642595468000,0.21406801,42175.0,42171.0,0.059297]
["bitfinex","BTCUSD",1642595469698,0.21406801,42175.0,42171.0,0.067297]
["bitfinex","BTCUSD",1642595470502,0.21406801,42175.0,42171.0,0.008]
["bitfinex","BTCUSD",1642595471003,0.21406801,42175.0,42170.0,0.118594]
["bitfinex","BTCUSD",1642595471744,0.21406801,42175.0,42170.0,0.130594]
["bitfinex","BTCUSD",1642595471947,0.21406801,42175.0,42170.0,0.13180433]
["bitfinex","BTCUSD",1642595472844,0.21406801,42175.0,42170.0,0.130594]
["bitfinex","BTCUSD",1642595473046,0.21406801,42175.0,42170.0,0.11980433]
["bitfinex","BTCUSD",1642595473645,0.21406801,42175.0,42170.0,0.13080433]
["bitfinex","BTCUSD",1642595473846,0.21406801,42175.0,42171.0,0.118587]
["bitfinex","BTCUSD",1642595474445,0.18655627,42175.0,42171.0,0.118587]
["bitfinex","BTCUSD",1642595475497,0.18655627,42175.0,42171.0,0.11979732]
["bitfinex","BTCUSD",1642595475693,0.18655627,42175.0,42171.0,0.12879732]
["bitfinex","BTCUSD",1642595476493,0.18655627,42175.0,42171.0,0.127587]
["bitfinex","BTCUSD",1642595476692,0.18655627,42175.0,42171.0,0.12879732]
["bitfinex","BTCUSD",1642595477191,0.18655627,42175.0,42171.0,0.11979732]
["bitfinex","BTCUSD",1642595477593,0.18655627,42175.0,42171.0,0.358587]
["bitfinex","BTCUSD",1642595477796,0.18655627,42175.0,42172.0,0.27674249]
["bitfinex","BTCUSD",1642595478400,0.18655627,42175.0,42172.0,0.33603549]
["bitfinex","BTCUSD",1642595479649,0.18655627,42175.0,42172.0,0.34403549]
["bitfinex","BTCUSD",1642595480851,0.00065821,42180.0,42173.0,0.2008277]
["bitfinex","BTCUSD",1642595481057,0.00065821,42180.0,42174.0,0.06051225]
["bitfinex","BTCUSD",1642595481260,0.001,42189.0,42179.0,0.00124507]
["bitfinex","BTCUSD",1642595481555,0.00065829,42180.0,42179.0,0.00124507]
["bitfinex","BTCUSD",1642595482252,0.00065829,42180.0,42179.0,1.39342807]
["bitfinex","BTCUSD",1642595482451,0.21199788,42188.0,42179.0,1.33414807]
["bitfinex","BTCUSD",1642595482701,0.00065834,42182.0,42180.0,0.118551]
["bitfinex","BTCUSD",1642595482899,0.00065834,42182.0,42181.0,0.882903]
["bitfinex","BTCUSD",1642595483098,0.00055834,42182.0,42181.0,0.6895303]
["bitfinex","BTCUSD",1642595483702,0.21199788,42188.0,42181.0,0.7125303]
["bitfinex","BTCUSD",1642595483900,0.21199788,42188.0,42181.0,0.4481803]
["bitfinex","BTCUSD",1642595484101,0.21199788,42188.0,42181.0,0.023]
["bitfinex","BTCUSD",1642595484502,0.21199788,42188.0,42181.0,0.30287185]
["bitfinex","BTCUSD",1642595484699,0.21199788,42188.0,42182.0,0.059276]
["bitfinex","BTCUSD",1642595484900,0.21199788,42188.0,42182.0,0.118552]
["bitfinex","BTCUSD",1642595485102,0.00044628,42187.0,42182.0,0.059276]
["bitfinex","BTCUSD",1642595486105,0.21199788,42188.0,42184.0,0.059274]
["bitfinex","BTCUSD",1642595486307,0.00044628,42187.0,42185.0,0.059276]
["bitfinex","BTCUSD",1642595487243,0.21199788,42188.0,42185.0,0.059276]
["bitfinex","BTCUSD",1642595487445,0.21265555,42188.0,42185.0,0.059276]
["bitfinex","BTCUSD",1642595487643,0.21265555,42188.0,42182.0,0.24]
["bitfinex","BTCUSD",1642595487843,0.21265555,42188.0,42185.0,0.011]
["bitfinex","BTCUSD",1642595488442,0.21199788,42188.0,42185.0,0.011]
["bitfinex","BTCUSD",1642595488847,0.05928747,42187.0,42185.0,0.011]
["bitfinex","BTCUSD",1642595489045,0.05928747,42187.0,42182.0,0.24]
["bitfinex","BTCUSD",1642595489848,0.05994512,42187.0,42182.0,0.254]
["bitfinex","BTCUSD",1642595490412,0.3673426,42186.0,42182.0,0.254]
["bitfinex","BTCUSD",1642595490612,0.06491,42186.0,42182.0,0.254]
["bitfinex","BTCUSD",1642595490815,0.0532,42185.0,42182.0,0.254]
["bitfinex","BTCUSD",1642595491018,0.0532,42185.0,42182.0,0.24]
["bitfinex","BTCUSD",1642595491019,0.41407427,42184.0,42182.0,0.24]
["bitfinex","BTCUSD",1642595491319,2.73367084,42183.0,42182.0,0.24]
["bitfinex","BTCUSD",1642595491520,2.74858084,42183.0,42182.0,0.24]
["bitfinex","BTCUSD",1642595491715,2.74858084,42183.0,42182.0,0.249]
["bitfinex","BTCUSD",1642595491914,2.76041084,42183.0,42182.0,0.249]
["bitfinex","BTCUSD",1642595492115,2.86041084,42183.0,42182.0,0.249]
["bitfinex","BTCUSD",1642595493218,2.97901584,42183.0,42182.0,0.249]
["bitfinex","BTCUSD",1642595493616,2.97901584,42183.0,42182.0,0.24]
["bitfinex","BTCUSD",1642595493818,0.1987886,42181.0,42175.0,0.0012103]
["bitfinex","BTCUSD",1642595494056,0.177414,42180.0,42175.0,0.0012103]
["bitfinex","BTCUSD",1642595494552,0.44452957,42173.0,42168.0,1.38516177]
["bitfinex","BTCUSD",1642595494752,0.44452957,42173.0,42169.0,0.382903]
["bitfinex","BTCUSD",1642595494952,0.44452957,42173.0,42168.0,0.28266177]
["bitfinex","BTCUSD",1642595495153,0.44452957,42173.0,42168.0,0.00120322]
["bitfinex","BTCUSD",1642595495554,0.44442957,42173.0,42168.0,0.06050422]
["bitfinex","BTCUSD",1642595495753,0.44442957,42173.0,42168.0,0.12171459]
["bitfinex","BTCUSD",1642595496756,0.44442957,42173.0,42168.0,0.12050422]
["bitfinex","BTCUSD",1642595496954,0.44442957,42173.0,42168.0,0.06241359]
["bitfinex","BTCUSD",1642595497155,0.44442957,42173.0,42168.0,0.00241359]
["bitfinex","BTCUSD",1642595497360,0.44442957,42173.0,42168.0,0.24121037]
["bitfinex","BTCUSD",1642595497559,0.0532,42172.0,42168.0,0.24121037]
["bitfinex","BTCUSD",1642595497797,0.0532,42172.0,42168.0,0.29721037]
["bitfinex","BTCUSD",1642595498005,0.0532,42172.0,42168.0,0.296]
["bitfinex","BTCUSD",1642595498198,0.0532,42172.0,42168.0,0.29721038]
["bitfinex","BTCUSD",1642595499100,0.0532,42172.0,42168.0,0.24121038]
["bitfinex","BTCUSD",1642595499296,0.0532,42172.0,42168.0,0.24]
["bitfinex","BTCUSD",1642595499497,0.0532,42172.0,42168.0,0.24121038]
["bitfinex","BTCUSD",1642595499716,0.0602,42172.0,42168.0,0.28521038]
["bitfinex","BTCUSD",1642595500498,0.0602,42172.0,42168.0,0.284]
["bitfinex","BTCUSD",1642595500696,0.0602,42172.0,42168.0,0.28521038]
["bitfinex","BTCUSD",1642595501097,0.0532,42172.0,42168.0,0.24121038]
["bitfinex","BTCUSD",1642595501557,0.0532,42172.0,42168.0,0.24]
["bitfinex","BTCUSD",1642595501758,0.0592,42172.0,42168.0,0.28521038]
["bitfinex","BTCUSD",1642595502754,0.0592,42172.0,42168.0,0.284]
["bitfinex","BTCUSD",1642595502956,0.0592,42172.0,42168.0,0.28521038]
["bitfinex","BTCUSD",1642595503759,0.0582,42172.0,42168.0,0.28721038]
["bitfinex","BTCUSD",1642595503958,0.0582,42172.0,42168.0,0.286]
["bitfinex","BTCUSD",1642595504262,0.0582,42172.0,42168.0,0.28721038]
["bitfinex","BTCUSD",1642595505200,0.0532,42172.0,42168.0,0.24]
["bitfinex","BTCUSD",1642595505496,0.0532,42172.0,42168.0,0.24121038]
["bitfinex","BTCUSD",1642595505895,0.0602,42172.0,42168.0,0.28721038]
["bitfinex","BTCUSD",1642595506497,0.0602,42172.0,42168.0,0.286]
["bitfinex","BTCUSD",1642595506698,0.0602,42172.0,42168.0,0.34651038]
["bitfinex","BTCUSD",1642595507099,0.0532,42172.0,42168.0,0.30051038]
["bitfinex","BTCUSD",1642595507700,0.0532,42172.0,42168.0,0.2993]
["bitfinex","BTCUSD",1642595507903,0.0532,42172.0,42169.0,0.442199]
["bitfinex","BTCUSD",1642595508101,0.0532,42172.0,42170.0,0.059296]
["bitfinex","BTCUSD",1642595509147,0.0532,42172.0,42169.0,0.00121036]
["bitfinex","BTCUSD",1642595509747,0.0602,42172.0,42169.0,0.04621036]
["bitfinex","BTCUSD",1642595509949,0.0602,42172.0,42169.0,0.32375915]
["bitfinex","BTCUSD",1642595509950,0.007,42172.0,42169.0,0.32375915]
["bitfinex","BTCUSD",1642595510147,0.007,42172.0,42169.0,0.0462221]
["bitfinex","BTCUSD",1642595510346,0.007,42172.0,42170.0,0.382903]
["bitfinex","BTCUSD",1642595511148,0.21634109,42173.0,42170.0,0.382903]
["bitfinex","BTCUSD",1642595511350,0.43943579,42179.0,42169.0,0.0605201]
["bitfinex","BTCUSD",1642595511548,0.43943579,42179.0,42169.0,0.06173046]
["bitfinex","BTCUSD",1642595511847,0.43943579,42179.0,42170.0,0.048]
["bitfinex","BTCUSD",1642595512048,0.38623579,42179.0,42172.0,0.109295]
["bitfinex","BTCUSD",1642595512252,0.2036614,42176.0,42172.0,0.109295]
["bitfinex","BTCUSD",1642595512446,0.2036614,42176.0,42172.0,0.05]
["bitfinex","BTCUSD",1642595512705,0.2036614,42176.0,42173.0,0.00121028]
["bitfinex","BTCUSD",1642595513206,0.2036614,42176.0,42173.0,0.06050228]
["bitfinex","BTCUSD",1642595513406,0.2036614,42176.0,42173.0,0.00121028]
["bitfinex","BTCUSD",1642595513607,0.2036614,42176.0,42172.0,0.059294]
["bitfinex","BTCUSD",1642595513807,0.2096614,42176.0,42173.0,0.011]
["bitfinex","BTCUSD",1642595515007,0.2096614,42176.0,42172.0,0.0012103]
["bitfinex","BTCUSD",1642595515209,0.2036614,42176.0,42172.0,0.0012103]
["bitfinex","BTCUSD",1642595515809,0.2116614,42176.0,42172.0,0.0492103]
["bitfinex","BTCUSD",1642595516012,0.2116614,42176.0,42172.0,0.048]
["bitfinex","BTCUSD",1642595516208,0.2116614,42176.0,42172.0,0.04921031]
["bitfinex","BTCUSD",1642595517056,0.2116614,42176.0,42172.0,0.00121031]
["bitfinex","BTCUSD",1642595517256,0.17951399,42170.0,42169.0,0.0012221]
["bitfinex","BTCUSD",1642595517461,0.17951399,42170.0,42169.0,0.382903]
["bitfinex","BTCUSD",1642595519462,0.23271399,42170.0,42169.0,0.382903]
["bitfinex","BTCUSD",1642595519662,0.22775921,42169.0,42168.0,0.24]
["bitfinex","BTCUSD",1642595519861,0.28095921,42169.0,42168.0,0.24]
["bitfinex","BTCUSD",1642595521004,0.28095921,42169.0,42168.0,0.622903]
["bitfinex","BTCUSD",1642595521806,0.28095921,42169.0,42168.0,0.645903]
["bitfinex","BTCUSD",1642595523103,0.28095921,42169.0,42168.0,0.622903]
["bitfinex","BTCUSD",1642595523303,0.28095921,42169.0,42168.0,0.622663]
["bitfinex","BTCUSD",1642595523505,0.0532,42169.0,42168.0,0.622663]
["bitfinex","BTCUSD",1642595523954,0.0532,42169.0,42168.0,0.637663]
["bitfinex","BTCUSD",1642595524857,0.0532,42169.0,42168.0,0.25476]
["bitfinex","BTCUSD",1642595525361,0.0532,42169.0,42168.0,0.23976]
["bitfinex","BTCUSD",1642595525855,0.3945694,42169.0,42168.0,0.24376]
["bitfinex","BTCUSD",1642595526055,0.4445694,42169.0,42168.0,0.24376]
["bitfinex","BTCUSD",1642595526655,0.1202,42169.0,42168.0,0.24376]
["bitfinex","BTCUSD",1642595527056,0.1202,42169.0,42168.0,0.23976]
["bitfinex","BTCUSD",1642595527257,0.1032,42169.0,42168.0,0.23976]
["bitfinex","BTCUSD",1642595527909,0.1202,42169.0,42168.0,0.24676]
["bitfinex","BTCUSD",1642595528305,0.43241157,42169.0,42168.0,0.24676]
["bitfinex","BTCUSD",1642595529003,0.88241157,42169.0,42168.0,0.24676]
["bitfinex","BTCUSD",1642595529203,0.87724157,42169.0,42168.0,0.23976]
["bitfinex","BTCUSD",1642595529403,0.99215157,42169.0,42168.0,0.23976]
["bitfinex","BTCUSD",1642595529801,0.54215157,42169.0,42168.0,0.23976]
["bitfinex","BTCUSD",1642595530004,0.60215157,42169.0,42168.0,0.25576]
["bitfinex","BTCUSD",1642595530507,0.28994,42169.0,42168.0,0.25576]
["bitfinex","BTCUSD",1642595530706,0.29116466,42169.0,42168.0,0.25576]
["bitfinex","BTCUSD",1642595530904,2.19116466,42169.0,42168.0,0.25576]
["bitfinex","BTCUSD",1642595531104,2.28116466,42169.0,42168.0,0.23976]
["bitfinex","BTCUSD",1642595531558,2.6063403,42169.0,42168.0,0.23976]
["bitfinex","BTCUSD",1642595531957,2.6173403,42169.0,42168.0,0.23976]
["bitfinex","BTCUSD",1642595532760,2.4555103,42169.0,42168.0,0.23976]
["bitfinex","BTCUSD",1642595533160,2.4445103,42169.0,42168.0,0.23976]
["bitfinex","BTCUSD",1642595533859,2.4565103,42169.0,42168.0,0.23976]
["bitfinex","BTCUSD",1642595535305,2.4445103,42169.0,42168.0,0.23976]
["bitfinex","BTCUSD",1642595535906,2.4555103,42169.0,42168.0,0.23976]
["bitfinex","BTCUSD",1642595536307,2.13033466,42169.0,42168.0,0.23976]
["bitfinex","BTCUSD",1642595537909,2.12933466,42169.0,42168.0,0.23976]
["bitfinex","BTCUSD",1642595538111,0.12633466,42169.0,42168.0,0.23976]
["bitfinex","BTCUSD",1642595538314,0.43567952,42169.0,42168.0,0.23976]
["bitfinex","BTCUSD",1642595538711,0.44750952,42169.0,42168.0,0.23976]
["bitfinex","BTCUSD",1642595538961,1.89750952,42169.0,42168.0,0.23976]
["bitfinex","BTCUSD",1642595539157,1.88750952,42169.0,42168.0,0.23976]
["bitfinex","BTCUSD",1642595539856,1.78750952,42169.0,42168.0,0.23976]
["bitfinex","BTCUSD",1642595540156,1.90450952,42169.0,42168.0,0.23976]
["bitfinex","BTCUSD",1642595540961,0.55450952,42169.0,42168.0,0.23976]
["bitfinex","BTCUSD",1642595541158,0.53750952,42169.0,42168.0,0.23976]
["bitfinex","BTCUSD",1642595541759,0.22816466,42169.0,42168.0,0.23976]
["bitfinex","BTCUSD",1642595541963,0.24116466,42169.0,42168.0,0.23976]
["bitfinex","BTCUSD",1642595542158,0.14116466,42169.0,42168.0,0.23976]
["bitfinex","BTCUSD",1642595542804,0.99116466,42169.0,42168.0,0.23976]
["bitfinex","BTCUSD",1642595543205,1.07816466,42169.0,42168.0,0.23976]
["bitfinex","BTCUSD",1642595543407,0.22816466,42169.0,42168.0,0.23976]
["bitfinex","BTCUSD",1642595543806,0.77816466,42169.0,42168.0,0.23976]
["bitfinex","BTCUSD",1642595544008,0.78916466,42169.0,42168.0,0.23976]
["bitfinex","BTCUSD",1642595545807,0.22816466,42169.0,42168.0,0.23976]
["bitfinex","BTCUSD",1642595546006,0.23916466,42169.0,42168.0,0.23976]
["bitfinex","BTCUSD",1642595546213,0.08596466,42169.0,42168.0,0.23976]
["bitfinex","BTCUSD",1642595546653,0.58596466,42169.0,42168.0,0.23976]
["bitfinex","BTCUSD",1642595546854,0.08596466,42169.0,42168.0,0.23976]
["bitfinex","BTCUSD",1642595547254,0.07496466,42169.0,42168.0,0.23976]
["bitfinex","BTCUSD",1642595547455,0.04822466,42169.0,42168.0,0.23976]
["bitfinex","BTCUSD",1642595547956,0.03191,42169.0,42168.0,0.23976]
["bitfinex","BTCUSD",1642595548759,0.017,42169.0,42168.0,0.23976]
["bitfinex","BTCUSD",1642595549358,0.017,42169.0,42168.0,0.622663]
["bitfinex","BTCUSD",1642595550204,0.02697322,42173.0,42168.0,0.622663]
["bitfinex","BTCUSD",1642595550406,0.02697322,42173.0,42168.0,0.23976]
["bitfinex","BTCUSD",1642595551106,0.02697322,42173.0,42168.0,0.24097037]
["bitfinex","BTCUSD",1642595551311,0.0071427,42175.0,42168.0,0.24097037]
["bitfinex","BTCUSD",1642595552006,0.0071427,42175.0,42168.0,0.24576]
["bitfinex","BTCUSD",1642595552007,0.01,42173.0,42168.0,0.24576]
["bitfinex","BTCUSD",1642595552307,0.01,42173.0,42169.0,0.00121035]
["bitfinex","BTCUSD",1642595552910,0.01491,42172.0,42169.0,0.00121035]
["bitfinex","BTCUSD",1642595553307,0.01491,42172.0,42168.0,0.23976]
["bitfinex","BTCUSD",1642595553507,0.22384086,42174.0,42168.0,0.2408342]
["bitfinex","BTCUSD",1642595553957,0.002,42172.0,42169.0,0.022]
["bitfinex","BTCUSD",1642595555253,0.27384086,42174.0,42168.0,0.2408342]
["bitfinex","BTCUSD",1642595555452,0.01491,42173.0,42168.0,0.2408342]
["bitfinex","BTCUSD",1642595555655,0.01491,42173.0,42168.0,0.23976]
["bitfinex","BTCUSD",1642595555853,0.01491,42173.0,42169.0,0.00107419]
["bitfinex","BTCUSD",1642595556052,0.001,42172.0,42169.0,0.02307419]
["bitfinex","BTCUSD",1642595556953,0.001,42172.0,42169.0,0.022]
["bitfinex","BTCUSD",1642595557352,0.33314986,42174.0,42168.0,0.2408342]
["bitfinex","BTCUSD",1642595557553,0.01491,42173.0,42168.0,0.2408342]
["bitfinex","BTCUSD",1642595557826,0.22994451,42170.0,42168.0,0.2408342]
["bitfinex","BTCUSD",1642595558026,0.28314451,42170.0,42169.0,0.005]
["bitfinex","BTCUSD",1642595558223,0.29805451,42170.0,42169.0,0.005]
["bitfinex","BTCUSD",1642595558624,1.69805451,42170.0,42169.0,0.005]
["bitfinex","BTCUSD",1642595559025,1.90737151,42170.0,42169.0,0.005]
["bitfinex","BTCUSD",1642595559226,1.90737151,42170.0,42168.0,0.23976]
["bitfinex","BTCUSD",1642595559424,1.71491,42169.0,42168.0,0.23976]
["bitfinex","BTCUSD",1642595559626,2.51811,42169.0,42168.0,0.23976]
["bitfinex","BTCUSD",1642595560627,2.77497427,42169.0,42168.0,0.23976]
["bitfinex","BTCUSD",1642595561455,2.88680427,42169.0,42168.0,0.23976]
["bitfinex","BTCUSD",1642595562055,2.89780427,42169.0,42168.0,0.23976]
["bitfinex","BTCUSD",1642595563755,2.14780427,42169.0,42168.0,0.23976]
["bitfinex","BTCUSD",1642595563955,2.15880427,42169.0,42168.0,0.23976]
["bitfinex","BTCUSD",1642595564555,2.13680427,42169.0,42168.0,0.23976]
["bitfinex","BTCUSD",1642595564959,1.87994,42169.0,42168.0,0.23976]
["bitfinex","BTCUSD",1642595566008,1.89294,42169.0,42168.0,0.23976]
["bitfinex","BTCUSD",1642595567204,1.87994,42169.0,42168.0,0.23976]
["bitfinex","BTCUSD",1642595568008,1.88994,42169.0,42168.0,0.23976]
["bitfinex","BTCUSD",1642595568506,2.53994,42169.0,42168.0,0.23976]
["bitfinex","BTCUSD",1642595569157,2.52994,42169.0,42168.0,0.23976]
["bitfinex","BTCUSD",1642595569957,2.54394,42169.0,42168.0,0.23976]
["bitfinex","BTCUSD",1642595570162,1.89394,42169.0,42168.0,0.23976]
["bitfinex","BTCUSD",1642595571358,1.87994,42169.0,42168.0,0.23976]
["bitfinex","BTCUSD",1642595572061,1.89294,42169.0,42168.0,0.23976]
["bitfinex","BTCUSD",1642595572257,0.09294,42169.0,42168.0,0.23976]
["bitfinex","BTCUSD",1642595572459,1.04294,42169.0,42168.0,0.23976]
["bitfinex","BTCUSD",1642595573316,1.02994,42169.0,42168.0,0.23976]
["bitfinex","BTCUSD",1642595573515,1.67994,42169.0,42168.0,0.23976]
["bitfinex","BTCUSD",1642595574120,1.04094,42169.0,42168.0,0.23976]
["bitfinex","BTCUSD",1642595575318,1.02994,42169.0,42168.0,0.23976]
["bitfinex","BTCUSD",1642595576019,1.04194,42169.0,42168.0,0.23976]
["bitfinex","BTCUSD",1642595576453,0.19194,42169.0,42168.0,0.23976]
["bitfinex","BTCUSD",1642595576661,0.09194,42169.0,42168.0,0.23976]
["bitfinex","BTCUSD",1642595577259,0.06811,42169.0,42168.0,0.23976]
["bitfinex","BTCUSD",1642595578055,0.08911,42169.0,42168.0,0.23976]
["bitfinex","BTCUSD",1642595578457,0.68911,42169.0,42168.0,0.23976]
["bitfinex","BTCUSD",1642595578857,0.73911,42169.0,42168.0,0.23976]
["bitfinex","BTCUSD",1642595579557,1.36811,42169.0,42168.0,0.23976]
["bitfinex","BTCUSD",1642595579759,1.32994,42169.0,42168.0,0.23976]
["bitfinex","BTCUSD",1642595579958,0.66811,42169.0,42168.0,0.23976]
["bitfinex","BTCUSD",1642595580207,0.67911,42169.0,42168.0,0.23976]
["bitfinex","BTCUSD",1642595580608,0.72911,42169.0,42168.0,0.23976]
["bitfinex","BTCUSD",1642595581409,1.26811,42169.0,42168.0,0.23976]
["bitfinex","BTCUSD",1642595582006,0.73511,42169.0,42168.0,0.23976]
["bitfinex","BTCUSD",1642595583406,0.71811,42169.0,42168.0,0.23976]
["bitfinex","BTCUSD",1642595584053,0.73011,42169.0,42168.0,0.23976]
["bitfinex","BTCUSD",1642595585058,0.74194,42169.0,42168.0,0.23976]
["bitfinex","BTCUSD",1642595585355,0.74194,42169.0,42168.0,0.73976]
["bitfinex","BTCUSD",1642595585356,0.11811,42169.0,42168.0,0.73976]
["bitfinex","BTCUSD",1642595585554,0.1032,42169.0,42168.0,0.73976]
["bitfinex","BTCUSD",1642595585760,0.22384086,42174.0,42168.0,1.05233984]
["bitfinex","BTCUSD",1642595586158,0.012,42169.0,42168.0,1.06033984]
["bitfinex","BTCUSD",1642595586356,0.012,42169.0,42168.0,2.33194928]
["bitfinex","BTCUSD",1642595586556,0.012,42169.0,42168.0,2.55509713]
["bitfinex","BTCUSD",1642595587356,0.21633256,42177.0,42168.0,2.54709713]
["bitfinex","BTCUSD",1642595587555,0.21633256,42177.0,42169.0,0.382903]
["bitfinex","BTCUSD",1642595588012,0.059299,42181.0,42169.0,0.69548284]
["bitfinex","BTCUSD",1642595588207,0.0007314,42182.0,42171.0,0.00108794]
["bitfinex","BTCUSD",1642595588608,0.0007314,42182.0,42172.0,0.00124271]
["bitfinex","BTCUSD",1642595589003,0.25431569,42182.0,42172.0,0.00124271]
["bitfinex","BTCUSD",1642595589202,0.25358429,42182.0,42172.0,0.00124271]
["bitfinex","BTCUSD",1642595589402,0.2543158,42182.0,42175.0,0.00108788]
["bitfinex","BTCUSD",1642595589805,0.00073151,42182.0,42175.0,0.00108788]
["bitfinex","BTCUSD",1642595590008,0.00073151,42182.0,42178.0,0.00125669]
["bitfinex","BTCUSD",1642595590209,0.00573151,42182.0,42178.0,0.00125669]
["bitfinex","BTCUSD",1642595590409,0.005,42182.0,42179.0,0.382903]
["bitfinex","BTCUSD",1642595590604,0.00573159,42182.0,42181.0,0.0284576]
["bitfinex","BTCUSD",1642595590805,0.00573159,42182.0,42181.0,0.4113606]
["bitfinex","BTCUSD",1642595591005,0.00573159,42182.0,42181.0,0.71583944]
["bitfinex","BTCUSD",1642595591469,0.00073159,42182.0,42181.0,0.71583944]
["bitfinex","BTCUSD",1642595591662,0.21005162,42188.0,42181.0,0.71583944]
["bitfinex","BTCUSD",1642595591861,0.0007316,42184.0,42181.0,0.33293644]
["bitfinex","BTCUSD",1642595592060,0.0007316,42184.0,42181.0,0.33993644]
["bitfinex","BTCUSD",1642595592862,0.21005162,42188.0,42181.0,0.33993644]
["bitfinex","BTCUSD",1642595593066,0.00073161,42185.0,42181.0,0.33993644]
["bitfinex","BTCUSD",1642595593263,0.00073161,42185.0,42181.0,0.33293644]
["bitfinex","BTCUSD",1642595594065,0.26005162,42188.0,42182.0,0.382903]
["bitfinex","BTCUSD",1642595594264,0.00073162,42185.0,42181.0,0.33875644]
["bitfinex","BTCUSD",1642595594463,0.00073162,42185.0,42182.0,0.2758044]
["bitfinex","BTCUSD",1642595594663,0.00073162,42185.0,42181.0,0.0342776]
["bitfinex","BTCUSD",1642595595306,0.21005162,42188.0,42182.0,0.27798656]
["bitfinex","BTCUSD",1642595595505,0.00073162,42185.0,42182.0,0.27798656]
["bitfinex","BTCUSD",1642595595708,0.00073162,42185.0,42181.0,0.0342776]
["bitfinex","BTCUSD",1642595596106,0.00073162,42185.0,42182.0,0.019]
["bitfinex","BTCUSD",1642595596506,0.26005162,42188.0,42182.0,0.019]
["bitfinex","BTCUSD",1642595596708,0.00073163,42186.0,42182.0,0.019]
["bitfinex","BTCUSD",1642595597307,0.00073163,42186.0,42178.0,0.29044903]
["bitfinex","BTCUSD",1642595597510,0.00073163,42186.0,42175.0,0.59172482]
["bitfinex","BTCUSD",1642595597708,0.059291,42187.0,42175.0,0.5906369]
["bitfinex","BTCUSD",1642595597907,0.00073161,42184.0,42175.0,0.59172481]
["bitfinex","BTCUSD",1642595598107,0.00073161,42184.0,42178.0,0.062]
["bitfinex","BTCUSD",1642595598952,0.059291,42187.0,42178.0,0.062]
["bitfinex","BTCUSD",1642595599156,0.0007316,42183.0,42178.0,0.062]
["bitfinex","BTCUSD",1642595599353,0.0007316,42183.0,42179.0,0.382903]
["bitfinex","BTCUSD",1642595600154,0.059291,42187.0,42179.0,0.629903]
["bitfinex","BTCUSD",1642595600355,0.0007316,42183.0,42179.0,0.247]
["bitfinex","BTCUSD",1642595600753,0.0007316,42183.0,42180.0,0.382903]
["bitfinex","BTCUSD",1642595601356,0.64341231,42188.0,42180.0,0.382903]
["bitfinex","BTCUSD",1642595601555,0.00073161,42184.0,42179.0,0.24]
["bitfinex","BTCUSD",1642595602154,0.00073161,42184.0,42180.0,0.007]
["bitfinex","BTCUSD",1642595602555,0.1,42188.0,42180.0,0.28293484]
["bitfinex","BTCUSD",1642595602812,0.00073161,42184.0,42180.0,0.28454631]
["bitfinex","BTCUSD",1642595603006,0.00073161,42184.0,42181.0,0.382903]
["bitfinex","BTCUSD",1642595603210,0.00073161,42184.0,42181.0,0.56175251]
["bitfinex","BTCUSD",1642595603609,0.001,42189.0,42181.0,0.56175251]
["bitfinex","BTCUSD",1642595603808,0.00073162,42185.0,42181.0,0.17884951]
["bitfinex","BTCUSD",1642595604207,0.00073162,42185.0,42181.0,0.014]
["bitfinex","BTCUSD",1642595605408,0.00073162,42185.0,42179.0,0.24]
["bitfinex","BTCUSD",1642595605608,0.00073162,42185.0,42180.0,0.28112879]
["bitfinex","BTCUSD",1642595606008,0.001,42189.0,42180.0,0.28112879]
["bitfinex","BTCUSD",1642595606212,0.00073162,42185.0,42179.0,0.46328694]
["bitfinex","BTCUSD",1642595606455,0.00073162,42185.0,42180.0,0.382903]
["bitfinex","BTCUSD",1642595607055,0.00073162,42185.0,42180.0,0.65923745]
["bitfinex","BTCUSD",1642595607255,0.001,42189.0,42180.0,0.65923745]
["bitfinex","BTCUSD",1642595607456,0.00073162,42185.0,42180.0,0.27633445]
["bitfinex","BTCUSD",1642595607955,0.00073162,42185.0,42179.0,0.45028694]
["bitfinex","BTCUSD",1642595608156,0.00073162,42185.0,42180.0,0.013]
["bitfinex","BTCUSD",1642595608356,0.00073162,42185.0,42180.0,0.29544232]
["bitfinex","BTCUSD",1642595608557,0.051,42189.0,42180.0,0.013]
["bitfinex","BTCUSD",1642595608861,0.00073162,42185.0,42180.0,0.013]
["bitfinex","BTCUSD",1642595609457,0.00073162,42185.0,42179.0,0.24]
["bitfinex","BTCUSD",1642595609658,0.06028708,42189.0,42179.0,0.24]
["bitfinex","BTCUSD",1642595609957,0.00073162,42185.0,42179.0,0.24]
["bitfinex","BTCUSD",1642595610205,0.00073162,42185.0,42179.0,0.253]
["bitfinex","BTCUSD",1642595610805,0.001,42189.0,42179.0,0.253]
["bitfinex","BTCUSD",1642595611004,0.00073161,42184.0,42179.0,0.5341443]
["bitfinex","BTCUSD",1642595611204,0.00073161,42184.0,42180.0,0.382903]
["bitfinex","BTCUSD",1642595612003,0.001,42189.0,42180.0,0.382903]
["bitfinex","BTCUSD",1642595612203,0.00073161,42184.0,42180.0,0.014]
["bitfinex","BTCUSD",1642595613402,0.001,42189.0,42179.0,0.5211443]
["bitfinex","BTCUSD",1642595613403,0.27192986,42190.0,42179.0,0.5211443]
["bitfinex","BTCUSD",1642595613604,0.00073161,42184.0,42179.0,0.5211443]
["bitfinex","BTCUSD",1642595613806,0.00073161,42184.0,42180.0,0.382903]
["bitfinex","BTCUSD",1642595614462,0.33121686,42190.0,42180.0,0.382903]
["bitfinex","BTCUSD",1642595614664,0.33121686,42190.0,42179.0,0.5351443]
["bitfinex","BTCUSD",1642595615265,0.27192986,42190.0,42179.0,0.5351443]
["bitfinex","BTCUSD",1642595615464,0.27192986,42190.0,42179.0,0.5211443]
["bitfinex","BTCUSD",1642595615964,0.00072565,42187.0,42179.0,0.5211443]
["bitfinex","BTCUSD",1642595616167,0.00072565,42187.0,42180.0,0.382903]
["bitfinex","BTCUSD",1642595616964,0.27192986,42190.0,42180.0,0.382903]
["bitfinex","BTCUSD",1642595617164,0.00072563,42186.0,42179.0,0.5351443]
["bitfinex","BTCUSD",1642595617365,0.00072563,42186.0,42180.0,0.382903]
["bitfinex","BTCUSD",1642595618007,0.27192986,42190.0,42180.0,0.382903]
["bitfinex","BTCUSD",1642595618208,0.00072562,42186.0,42180.0,0.012]
["bitfinex","BTCUSD",1642595618406,0.00072562,42186.0,42181.0,0.382903]
["bitfinex","BTCUSD",1642595618807,0.00072562,42186.0,42182.0,0.28117923]
["bitfinex","BTCUSD",1642595619210,0.27192986,42190.0,42180.0,0.012]
["bitfinex","BTCUSD",1642595619407,0.00072565,42186.0,42179.0,0.24]
["bitfinex","BTCUSD",1642595620208,0.00072565,42186.0,42179.0,0.254]
["bitfinex","BTCUSD",1642595620408,0.23723412,42186.0,42179.0,0.254]
["bitfinex","BTCUSD",1642595620607,0.21755786,42183.0,42179.0,0.254]
["bitfinex","BTCUSD",1642595620809,0.21755786,42183.0,42180.0,0.382903]
["bitfinex","BTCUSD",1642595621462,0.23795973,42186.0,42180.0,0.382903]
["bitfinex","BTCUSD",1642595621663,0.23795973,42186.0,42179.0,0.24]
["bitfinex","BTCUSD",1642595621664,0.29043412,42186.0,42179.0,0.24]
["bitfinex","BTCUSD",1642595621966,0.2911597,42186.0,42179.0,0.24]
["bitfinex","BTCUSD",1642595622160,0.2911597,42186.0,42180.0,0.390903]
["bitfinex","BTCUSD",1642595622362,0.19311902,42184.0,42180.0,0.390903]
["bitfinex","BTCUSD",1642595623459,0.19311902,42184.0,42180.0,0.382903]
["bitfinex","BTCUSD",1642595623860,0.19311902,42184.0,42179.0,0.24]
["bitfinex","BTCUSD",1642595624260,0.19311902,42184.0,42180.0,0.005]
["bitfinex","BTCUSD",1642595625310,0.29115971,42186.0,42180.0,0.03297097]
["bitfinex","BTCUSD",1642595625311,0.29043412,42186.0,42180.0,0.03297097]
["bitfinex","BTCUSD",1642595625511,0.29115971,42186.0,42180.0,0.02797097]
["bitfinex","BTCUSD",1642595625708,0.29115971,42186.0,42180.0,0.0872553]
["bitfinex","BTCUSD",1642595626110,0.05392559,42186.0,42180.0,0.0872553]
["bitfinex","BTCUSD",1642595626310,0.05392559,42186.0,42180.0,0.0952553]
["bitfinex","BTCUSD",1642595626511,0.0532,42186.0,42180.0,0.0952553]
["bitfinex","BTCUSD",1642595626711,0.05392562,42186.0,42180.0,0.0952553]
["bitfinex","BTCUSD",1642595627510,0.05392562,42186.0,42180.0,0.0872553]
["bitfinex","BTCUSD",1642595627711,0.0532,42186.0,42180.0,0.0872553]
["bitfinex","BTCUSD",1642595627913,0.05392562,42186.0,42180.0,0.0872553]
["bitfinex","BTCUSD",1642595628311,0.05392562,42186.0,42180.0,0.0952553]
["bitfinex","BTCUSD",1642595628957,0.26555904,42186.0,42180.0,0.0952553]
["bitfinex","BTCUSD",1642595629158,0.26628466,42186.0,42180.0,0.03597097]
["bitfinex","BTCUSD",1642595629559,0.19433862,42190.0,42188.0,0.51785676]
["bitfinex","BTCUSD",1642595629761,1.66491,42189.0,42188.0,0.51785676]
["bitfinex","BTCUSD",1642595629957,1.76811,42189.0,42188.0,0.51785676]
["bitfinex","BTCUSD",1642595630357,1.98488366,42189.0,42188.0,0.51785676]
["bitfinex","BTCUSD",1642595630660,1.827401,42189.0,42188.0,0.51785676]
["bitfinex","BTCUSD",1642595630858,1.777401,42189.0,42188.0,0.51785676]
["bitfinex","BTCUSD",1642595632912,1.98468964,42189.0,42188.0,0.51785676]
["bitfinex","BTCUSD",1642595635513,2.79019867,42189.0,42188.0,0.51785676]
["bitfinex","BTCUSD",1642595636557,1.98468964,42189.0,42188.0,0.51785676]
["bitfinex","BTCUSD",1642595637158,2.79019867,42189.0,42188.0,0.41799989]
["bitfinex","BTCUSD",1642595637357,0.43189353,42189.0,42188.0,0.41799989]
["bitfinex","BTCUSD",1642595637757,0.88189353,42189.0,42188.0,0.41799989]
["bitfinex","BTCUSD",1642595639761,2.65889429,42189.0,42188.0,0.41799989]
["bitfinex","BTCUSD",1642595640215,2.65889429,42189.0,42188.0,0.65799989]
["bitfinex","BTCUSD",1642595640216,2.75889429,42189.0,42188.0,0.65799989]
["bitfinex","BTCUSD",1642595640407,3.47623332,42189.0,42188.0,0.65799989]
["bitfinex","BTCUSD",1642595640609,3.46440332,42189.0,42188.0,0.65799989]
["bitfinex","BTCUSD",1642595640807,2.65889429,42189.0,42188.0,0.65799989]
["bitfinex","BTCUSD",1642595641008,1.20889429,42189.0,42188.0,0.65799989]
["bitfinex","BTCUSD",1642595642210,0.43189353,42189.0,42188.0,0.65799989]
["bitfinex","BTCUSD",1642595642613,0.37260253,42189.0,42188.0,0.65799989]
["bitfinex","BTCUSD",1642595643011,0.11211389,42189.0,42188.0,0.65799989]
["bitfinex","BTCUSD",1642595643211,0.09720389,42189.0,42188.0,0.65799989]
["bitfinex","BTCUSD",1642595643410,0.70563395,42189.0,42188.0,0.65799989]
["bitfinex","BTCUSD",1642595644272,0.70563395,42189.0,42188.0,0.66299989]
["bitfinex","BTCUSD",1642595644470,0.001,42191.0,42188.0,0.66428461]
["bitfinex","BTCUSD",1642595644671,0.001,42191.0,42188.0,0.72355397]
["bitfinex","BTCUSD",1642595644672,0.001647,42191.0,42188.0,0.72355397]
["bitfinex","BTCUSD",1642595645668,0.001647,42191.0,42188.0,0.84208997]
["bitfinex","BTCUSD",1642595645669,0.001,42191.0,42188.0,0.84208997]
["bitfinex","BTCUSD",1642595645871,0.001,42191.0,42188.0,0.95562562]
["bitfinex","BTCUSD",1642595646269,0.001,42191.0,42188.0,0.97462562]
["bitfinex","BTCUSD",1642595646871,0.001,42191.0,42188.0,0.91535762]
["bitfinex","BTCUSD",1642595647470,0.001,42191.0,42188.0,0.89635762]
["bitfinex","BTCUSD",1642595648307,0.001,42191.0,42188.0,0.90235762]
["bitfinex","BTCUSD",1642595648608,0.001,42191.0,42188.0,0.72455397]
["bitfinex","BTCUSD",1642595649508,0.001,42191.0,42188.0,0.71855397]
["bitfinex","BTCUSD",1642595650208,0.001,42191.0,42188.0,0.72955397]
["bitfinex","BTCUSD",1642595650408,0.001,42191.0,42189.0,0.2745649]
["bitfinex","BTCUSD",1642595651211,0.001,42191.0,42188.0,0.8480897]
["bitfinex","BTCUSD",1642595651655,0.001,42191.0,42189.0,0.059267]
["bitfinex","BTCUSD",1642595652856,0.001,42191.0,42190.0,0.932903]
["bitfinex","BTCUSD",1642595653258,0.001,42191.0,42190.0,1.22407346]
["bitfinex","BTCUSD",1642595654255,0.001,42191.0,42190.0,1.23507346]
["bitfinex","BTCUSD",1642595655618,0.001,42191.0,42190.0,1.22407346]
["bitfinex","BTCUSD",1642595656018,0.001,42191.0,42190.0,1.22535589]
["bitfinex","BTCUSD",1642595656212,0.001,42191.0,42190.0,0.94718543]
["bitfinex","BTCUSD",1642595656411,0.001,42191.0,42190.0,2.34718543]
["bitfinex","BTCUSD",1642595657512,0.001,42191.0,42190.0,2.78418543]
["bitfinex","BTCUSD",1642595657711,0.001,42191.0,42190.0,2.83738543]
["bitfinex","BTCUSD",1642595657918,0.001,42191.0,42190.0,2.38738543]
["bitfinex","BTCUSD",1642595658315,0.001,42191.0,42190.0,2.41338543]
["bitfinex","BTCUSD",1642595658512,0.001,42191.0,42190.0,3.01338543]
["bitfinex","BTCUSD",1642595659261,0.001,42191.0,42190.0,2.41338543]
["bitfinex","BTCUSD",1642595659461,0.001,42191.0,42190.0,2.38738543]
["bitfinex","BTCUSD",1642595660263,0.001,42191.0,42190.0,2.40838543]
["bitfinex","BTCUSD",1642595661461,0.001,42191.0,42190.0,2.83738543]
["bitfinex","BTCUSD",1642595661661,0.001,42191.0,42190.0,2.38738543]
["bitfinex","BTCUSD",1642595662260,0.001,42191.0,42190.0,2.43438543]
["bitfinex","BTCUSD",1642595662708,0.001,42191.0,42190.0,2.48438543]
["bitfinex","BTCUSD",1642595662908,0.001,42191.0,42190.0,0.98118543]
["bitfinex","BTCUSD",1642595663107,0.001,42191.0,42190.0,0.979903]
["bitfinex","BTCUSD",1642595663508,0.001,42191.0,42190.0,0.932903]
["bitfinex","BTCUSD",1642595664307,0.001,42191.0,42190.0,0.949903]
["bitfinex","BTCUSD",1642595665108,0.001,42191.0,42190.0,1.23637483]
["bitfinex","BTCUSD",1642595666012,0.001,42191.0,42190.0,0.949903]
["bitfinex","BTCUSD",1642595666210,0.001,42191.0,42190.0,0.932903]
["bitfinex","BTCUSD",1642595666456,0.001,42191.0,42190.0,0.962903]
["bitfinex","BTCUSD",1642595666657,0.001,42191.0,42190.0,0.412903]
["bitfinex","BTCUSD",1642595667659,0.001,42191.0,42190.0,0.382903]
["bitfinex","BTCUSD",1642595668363,2.101,42191.0,42190.0,0.398903]
["bitfinex","BTCUSD",1642595668569,2.101,42191.0,42190.0,0.016]
["bitfinex","BTCUSD",1642595668570,2.11591,42191.0,42190.0,0.016]
["bitfinex","BTCUSD",1642595668762,2.3169762,42191.0,42190.0,0.016]
["bitfinex","BTCUSD",1642595669562,2.3169762,42191.0,42189.0,0.02796464]
["bitfinex","BTCUSD",1642595669762,0.06811,42190.0,42189.0,0.02796464]
["bitfinex","BTCUSD",1642595671616,0.36924197,42190.0,42189.0,0.02796464]
["bitfinex","BTCUSD",1642595671917,0.06811,42190.0,42189.0,0.02796464]
["bitfinex","BTCUSD",1642595672317,0.11611,42190.0,42189.0,0.02796464]
["bitfinex","BTCUSD",1642595672718,0.60076863,42190.0,42189.0,0.02796464]
["bitfinex","BTCUSD",1642595672920,0.11611,42190.0,42189.0,0.02796464]
["bitfinex","BTCUSD",1642595673316,0.1012,42190.0,42189.0,0.02796464]
["bitfinex","BTCUSD",1642595673518,0.0532,42190.0,42189.0,0.02796464]
["bitfinex","BTCUSD",1642595674361,0.1152,42190.0,42189.0,0.02796464]
["bitfinex","BTCUSD",1642595675660,0.0532,42190.0,42189.0,0.02796464]
["bitfinex","BTCUSD",1642595676463,0.1192,42190.0,42189.0,0.02796464]
["bitfinex","BTCUSD",1642595676860,0.42064133,42190.0,42189.0,0.02796464]
["bitfinex","BTCUSD",1642595677061,0.1192,42190.0,42189.0,0.02796464]
["bitfinex","BTCUSD",1642595677720,0.0532,42190.0,42189.0,0.02796464]
["bitfinex","BTCUSD",1642595678126,0.35978798,42190.0,42189.0,0.02796464]
["bitfinex","BTCUSD",1642595678324,0.45269798,42190.0,42189.0,0.02796464]
["bitfinex","BTCUSD",1642595679423,0.14611,42190.0,42189.0,0.02796464]
["bitfinex","BTCUSD",1642595679622,0.06811,42190.0,42189.0,0.02796464]
["bitfinex","BTCUSD",1642595679823,0.37153646,42190.0,42189.0,0.02796464]
["bitfinex","BTCUSD",1642595680023,0.37153646,42190.0,42188.0,0.65799989]
["bitfinex","BTCUSD",1642595680228,2.89633586,42189.0,42188.0,0.65799989]
["bitfinex","BTCUSD",1642595680426,2.96567031,42189.0,42188.0,0.65799989]
["bitfinex","BTCUSD",1642595680624,3.06567031,42189.0,42188.0,0.6722543]
["bitfinex","BTCUSD",1642595680824,3.11567031,42189.0,42188.0,0.6722543]
["bitfinex","BTCUSD",1642595681464,3.12750031,42189.0,42188.0,0.6722543]
["bitfinex","BTCUSD",1642595681666,3.73137198,42189.0,42188.0,0.6722543]
["bitfinex","BTCUSD",1642595681863,3.79066098,42189.0,42188.0,0.6722543]
["bitfinex","BTCUSD",1642595682063,3.18678931,42189.0,42188.0,0.6722543]
["bitfinex","BTCUSD",1642595682265,3.79111504,42189.0,42188.0,0.6722543]
["bitfinex","BTCUSD",1642595682464,3.80211504,42189.0,42188.0,0.6722543]
["bitfinex","BTCUSD",1642595682666,3.19778931,42189.0,42188.0,0.6722543]
["bitfinex","BTCUSD",1642595682863,3.80213147,42189.0,42188.0,0.6722543]
["bitfinex","BTCUSD",1642595683464,3.70213147,42189.0,42188.0,0.6722543]
["bitfinex","BTCUSD",1642595683664,3.18678931,42189.0,42188.0,0.6722543]
["bitfinex","BTCUSD",1642595683864,3.74114579,42189.0,42188.0,0.6722543]
["bitfinex","BTCUSD",1642595684269,3.84242326,42189.0,42188.0,0.32607095]
["bitfinex","BTCUSD",1642595684466,3.14778931,42189.0,42188.0,0.32607095]
["bitfinex","BTCUSD",1642595684669,3.14778931,42189.0,42180.0,0.00121022]
["bitfinex","BTCUSD",1642595684670,0.00121077,42181.0,42180.0,0.00121022]
["bitfinex","BTCUSD",1642595684866,1.36301107,42181.0,42180.0,0.00121022]
["bitfinex","BTCUSD",1642595685066,1.37792107,42181.0,42180.0,0.00121022]
["bitfinex","BTCUSD",1642595685312,1.37792107,42181.0,42174.0,0.05929457]
["bitfinex","BTCUSD",1642595685513,1.36301107,42181.0,42178.0,0.00121019]
["bitfinex","BTCUSD",1642595685811,1.76853072,42181.0,42178.0,0.00121019]
["bitfinex","BTCUSD",1642595686013,0.91853072,42181.0,42178.0,0.00121019]
["bitfinex","BTCUSD",1642595686414,0.70630905,42181.0,42178.0,0.035]
["bitfinex","BTCUSD",1642595686713,0.70509828,42181.0,42178.0,0.035]
["bitfinex","BTCUSD",1642595687113,0.29957863,42181.0,42178.0,0.09428859]
["bitfinex","BTCUSD",1642595687313,0.0622,42181.0,42178.0,0.09428859]
["bitfinex","BTCUSD",1642595687714,0.0532,42181.0,42178.0,0.05928859]
["bitfinex","BTCUSD",1642595688514,0.0562,42181.0,42178.0,0.11028859]
["bitfinex","BTCUSD",1642595689765,0.0532,42181.0,42178.0,0.05928859]
["bitfinex","BTCUSD",1642595690367,0.0562,42181.0,42178.0,0.051]
["bitfinex","BTCUSD",1642595691566,0.0562,42181.0,42178.0,0.291]
["bitfinex","BTCUSD",1642595691765,0.0532,42181.0,42178.0,0.24]
["bitfinex","BTCUSD",1642595692171,0.29783792,42180.0,42178.0,0.24]
["bitfinex","BTCUSD",1642595692366,0.29783792,42180.0,42178.0,0.291]
["bitfinex","BTCUSD",1642595692567,0.29783792,42180.0,42178.0,0.051]
["bitfinex","BTCUSD",1642595692568,2.6032,42179.0,42178.0,0.051]
["bitfinex","BTCUSD",1642595692829,2.61811,42179.0,42178.0,0.051]
["bitfinex","BTCUSD",1642595693229,2.79305077,42179.0,42178.0,0.051]
["bitfinex","BTCUSD",1642595693830,2.79305077,42179.0,42168.0,0.05930361]
["bitfinex","BTCUSD",1642595693831,0.1933483,42176.0,42168.0,0.05930361]
["bitfinex","BTCUSD",1642595694833,0.23222463,42170.0,42168.0,0.05930361]
["bitfinex","BTCUSD",1642595695030,0.23222463,42170.0,42169.0,0.382903]
["bitfinex","BTCUSD",1642595695330,0.23222463,42170.0,42167.0,0.5018]
["bitfinex","BTCUSD",1642595696036,0.52933058,42170.0,42167.0,0.5018]
["bitfinex","BTCUSD",1642595696231,0.52942894,42170.0,42167.0,0.5018]
["bitfinex","BTCUSD",1642595696665,0.53217656,42170.0,42167.0,0.5018]
["bitfinex","BTCUSD",1642595696865,0.53065779,42170.0,42167.0,0.5018]
["bitfinex","BTCUSD",1642595697066,0.23222463,42170.0,42167.0,0.5018]
["bitfinex","BTCUSD",1642595697467,0.53047902,42170.0,42167.0,0.5018]
["bitfinex","BTCUSD",1642595697866,0.23222463,42170.0,42167.0,0.5018]
["bitfinex","BTCUSD",1642595698463,0.23922463,42170.0,42167.0,0.5018]
["bitfinex","BTCUSD",1642595699666,0.23222463,42170.0,42167.0,0.5018]
["bitfinex","BTCUSD",1642595700514,0.23222463,42170.0,42166.0,0.00121041]
["bitfinex","BTCUSD",1642595700515,1.39947628,42167.0,42166.0,0.00121041]
["bitfinex","BTCUSD",1642595700818,1.39871793,42167.0,42166.0,0.00121041]
["bitfinex","BTCUSD",1642595701011,0.25191793,42167.0,42164.0,0.00121044]
["bitfinex","BTCUSD",1642595701210,0.21526414,42166.0,42164.0,0.00121044]
["bitfinex","BTCUSD",1642595701415,0.0532,42165.0,42164.0,0.00121044]
["bitfinex","BTCUSD",1642595702009,0.0532,42165.0,42158.0,0.5018]
["bitfinex","BTCUSD",1642595702211,0.0532,42165.0,42162.0,0.00121048]
["bitfinex","BTCUSD",1642595702410,0.0612,42165.0,42162.0,0.00121048]
["bitfinex","BTCUSD",1642595703210,0.0612,42165.0,42158.0,0.5418]
["bitfinex","BTCUSD",1642595703413,0.0612,42165.0,42161.0,0.00107432]
["bitfinex","BTCUSD",1642595703712,0.0532,42165.0,42158.0,0.5418]
["bitfinex","BTCUSD",1642595703969,0.0532,42165.0,42159.0,0.3827668]
["bitfinex","BTCUSD",1642595704970,0.0532,42165.0,42160.0,0.05931491]
["bitfinex","BTCUSD",1642595705372,0.00123786,42163.0,42160.0,0.05931491]
["bitfinex","BTCUSD",1642595705572,0.00123786,42163.0,42161.0,0.383051]
["bitfinex","BTCUSD",1642595705972,0.0532,42165.0,42161.0,0.383051]
["bitfinex","BTCUSD",1642595706172,0.05196221,42165.0,42161.0,0.383051]
["bitfinex","BTCUSD",1642595706873,0.00122606,42170.0,42161.0,0.383051]
["bitfinex","BTCUSD",1642595707074,0.00122606,42170.0,42160.0,0.17792891]
["bitfinex","BTCUSD",1642595707075,0.00122606,42170.0,42160.0,0.1853655]
["bitfinex","BTCUSD",1642595707273,0.00122606,42170.0,42160.0,0.17792891]
["bitfinex","BTCUSD",1642595707475,0.00122606,42170.0,42160.0,0.11862291]
["bitfinex","BTCUSD",1642595708916,0.00122606,42170.0,42162.0,0.059306]
["bitfinex","BTCUSD",1642595709818,0.00122606,42170.0,42159.0,0.0012106]
["bitfinex","BTCUSD",1642595710324,0.00122606,42170.0,42163.0,0.05930612]
["bitfinex","BTCUSD",1642595710920,0.19255436,42164.0,42163.0,0.05930612]
["bitfinex","BTCUSD",1642595711122,0.19255436,42164.0,42159.0,0.00121058]
["bitfinex","BTCUSD",1642595711461,0.00122606,42170.0,42160.0,0.383051]
["bitfinex","BTCUSD",1642595711661,0.00122606,42170.0,42158.0,0.5418]
["bitfinex","BTCUSD",1642595711866,0.0532,42169.0,42159.0,0.00121055]
["bitfinex","BTCUSD",1642595712261,0.34967251,42165.0,42159.0,0.00121055]
["bitfinex","BTCUSD",1642595712864,0.56739938,42165.0,42159.0,0.11862523]
["bitfinex","BTCUSD",1642595713163,0.21597407,42166.0,42159.0,0.11862523]
["bitfinex","BTCUSD",1642595713164,0.21597407,42166.0,42160.0,0.05931259]
["bitfinex","BTCUSD",1642595713362,0.0532,42169.0,42160.0,0.05931259]
["bitfinex","BTCUSD",1642595714366,0.31697026,42166.0,42160.0,0.05931259]
["bitfinex","BTCUSD",1642595714564,0.31697026,42166.0,42160.0,0.14531259]
["bitfinex","BTCUSD",1642595715220,0.30366263,42165.0,42160.0,0.14531259]
["bitfinex","BTCUSD",1642595715719,0.31697026,42166.0,42160.0,0.14531259]
["bitfinex","BTCUSD",1642595715920,0.30413758,42165.0,42160.0,0.14531259]
["bitfinex","BTCUSD",1642595716319,0.30413758,42165.0,42160.0,0.05931259]
["bitfinex","BTCUSD",1642595716522,0.2355481,42164.0,42160.0,0.05931259]
["bitfinex","BTCUSD",1642595716719,0.31184534,42163.0,42159.0,0.00121056]
["bitfinex","BTCUSD",1642595716920,0.18730085,42160.0,42159.0,0.00121056]
["bitfinex","BTCUSD",1642595717120,0.18730085,42160.0,42159.0,0.38426156]
["bitfinex","BTCUSD",1642595717718,0.68730085,42160.0,42159.0,0.383051]
["bitfinex","BTCUSD",1642595717919,0.68730085,42160.0,42158.0,0.04]
["bitfinex","BTCUSD",1642595718123,0.34029108,42159.0,42158.0,0.04]
["bitfinex","BTCUSD",1642595718521,0.63518388,42159.0,42158.0,0.04]
["bitfinex","BTCUSD",1642595718726,1.08518388,42159.0,42158.0,0.04]
["bitfinex","BTCUSD",1642595719768,1.13838388,42159.0,42158.0,0.04]
["bitfinex","BTCUSD",1642595720467,1.15438388,42159.0,42158.0,0.04]
["bitfinex","BTCUSD",1642595720969,2.05438388,42159.0,42158.0,0.04]
["bitfinex","BTCUSD",1642595721766,2.03838388,42159.0,42158.0,0.041]
["bitfinex","BTCUSD",1642595721967,2.05340688,42159.0,42158.0,0.041]
["bitfinex","BTCUSD",1642595722169,2.054628,42159.0,42158.0,0.041]
["bitfinex","BTCUSD",1642595722569,2.067628,42159.0,42158.0,0.041]
["bitfinex","BTCUSD",1642595723411,1.7727352,42159.0,42158.0,0.041]
["bitfinex","BTCUSD",1642595723812,1.7597352,42159.0,42158.0,0.041]
["bitfinex","BTCUSD",1642595724410,1.7767352,42159.0,42158.0,0.041]
["bitfinex","BTCUSD",1642595724611,0.86049108,42159.0,42158.0,0.041]
["bitfinex","BTCUSD",1642595725210,1.15871133,42159.0,42158.0,0.041]
["bitfinex","BTCUSD",1642595725412,1.57873132,42159.0,42158.0,0.041]
["bitfinex","BTCUSD",1642595725612,1.28049108,42159.0,42158.0,0.041]
["bitfinex","BTCUSD",1642595725815,1.96349108,42159.0,42158.0,0.041]
["bitfinex","BTCUSD",1642595726011,1.97851408,42159.0,42158.0,0.041]
["bitfinex","BTCUSD",1642595726471,1.99251408,42159.0,42158.0,0.041]
["bitfinex","BTCUSD",1642595726671,2.54251408,42159.0,42158.0,0.041]
["bitfinex","BTCUSD",1642595726971,1.29251408,42159.0,42158.0,0.041]
["bitfinex","BTCUSD",1642595727770,2.02851408,42159.0,42158.0,0.041]
["bitfinex","BTCUSD",1642595728572,2.04751408,42159.0,42158.0,0.041]
["bitfinex","BTCUSD",1642595729873,2.02851408,42159.0,42158.0,0.041]
["bitfinex","BTCUSD",1642595730213,2.02978531,42159.0,42158.0,0.041]
["bitfinex","BTCUSD",1642595730417,2.04878531,42159.0,42158.0,0.041]
["bitfinex","BTCUSD",1642595730612,2.64878531,42159.0,42158.0,0.041]
["bitfinex","BTCUSD",1642595731612,2.69878531,42159.0,42158.0,0.041]
["bitfinex","BTCUSD",1642595731812,2.67978531,42159.0,42158.0,0.041]
["bitfinex","BTCUSD",1642595732115,2.02978531,42159.0,42158.0,0.041]
["bitfinex","BTCUSD",1642595732512,2.04878531,42159.0,42158.0,0.041]
["bitfinex","BTCUSD",1642595733114,2.14878531,42159.0,42158.0,0.041]
["bitfinex","BTCUSD",1642595733815,2.12978531,42159.0,42158.0,0.041]
["bitfinex","BTCUSD",1642595734069,2.02978531,42159.0,42158.0,0.041]
["bitfinex","BTCUSD",1642595734472,0.84878531,42159.0,42158.0,0.039]
["bitfinex","BTCUSD",1642595734669,0.83376231,42159.0,42158.0,0.039]
["bitfinex","BTCUSD",1642595736279,0.49347123,42159.0,42158.0,0.039]
["bitfinex","BTCUSD",1642595736475,0.433,42159.0,42158.0,0.039]
["bitfinex","BTCUSD",1642595737735,0.42,42159.0,42158.0,0.039]
["bitfinex","BTCUSD",1642595738537,0.432,42159.0,42158.0,0.039]
["bitfinex","BTCUSD",1642595739737,0.42,42159.0,42158.0,0.039]
["bitfinex","BTCUSD",1642595740539,0.456,42159.0,42158.0,0.039]
["bitfinex","BTCUSD",1642595742372,0.42,42159.0,42158.0,0.039]
["bitfinex","BTCUSD",1642595742570,0.443,42159.0,42158.0,0.039]
["bitfinex","BTCUSD",1642595743871,0.42,42159.0,42158.0,0.039]
["bitfinex","BTCUSD",1642595744071,0.71517086,42159.0,42158.0,0.039]
["bitfinex","BTCUSD",1642595744572,1.24,42159.0,42158.0,0.039]
["bitfinex","BTCUSD",1642595744772,1.53815675,42159.0,42158.0,0.039]
["bitfinex","BTCUSD",1642595745213,1.24,42159.0,42158.0,0.039]
["bitfinex","BTCUSD",1642595745419,1.54629105,42159.0,42158.0,0.039]
["bitfinex","BTCUSD",1642595745814,1.52629105,42159.0,42158.0,0.039]
["bitfinex","BTCUSD",1642595746017,0.42,42159.0,42158.0,0.039]
["bitfinex","BTCUSD",1642595746618,0.44,42159.0,42158.0,0.039]
["bitfinex","BTCUSD",1642595746919,0.73716558,42159.0,42158.0,0.039]
["bitfinex","BTCUSD",1642595747118,0.44,42159.0,42158.0,0.039]
["bitfinex","BTCUSD",1642595747918,0.42,42159.0,42158.0,0.039]
["bitfinex","BTCUSD",1642595748118,0.71838044,42159.0,42158.0,0.039]
["bitfinex","BTCUSD",1642595748519,0.73838044,42159.0,42158.0,0.039]
["bitfinex","BTCUSD",1642595749183,0.75340344,42159.0,42158.0,0.039]
["bitfinex","BTCUSD",1642595749384,2.45340344,42159.0,42158.0,0.039]
["bitfinex","BTCUSD",1642595750187,2.45340344,42159.0,42151.0,0.05933029]
["bitfinex","BTCUSD",1642595750188,0.381,42157.0,42151.0,0.05933029]
["bitfinex","BTCUSD",1642595750385,0.381,42157.0,42156.0,0.00121059]
["bitfinex","BTCUSD",1642595750583,1.146023,42157.0,42156.0,0.00121059]
["bitfinex","BTCUSD",1642595750785,1.45061753,42157.0,42156.0,0.00121059]
["bitfinex","BTCUSD",1642595751387,1.45061753,42157.0,42150.0,0.06033087]
["bitfinex","BTCUSD",1642595751586,1.43559453,42157.0,42154.0,0.00121062]
["bitfinex","BTCUSD",1642595752584,1.43559453,42157.0,42150.0,0.10033087]
["bitfinex","BTCUSD",1642595752585,0.33449987,42153.0,42150.0,0.10033087]
["bitfinex","BTCUSD",1642595753217,0.33449987,42153.0,42150.0,0.06033087]
["bitfinex","BTCUSD",1642595754318,0.21596702,42151.0,42150.0,0.06033087]
["bitfinex","BTCUSD",1642595755520,0.21596702,42151.0,42150.0,0.001]
["bitfinex","BTCUSD",1642595756588,0.22296702,42151.0,42150.0,0.001]
["bitfinex","BTCUSD",1642595757774,0.21596702,42151.0,42150.0,0.001]
["bitfinex","BTCUSD",1642595758577,0.22296702,42151.0,42150.0,0.001]
["bitfinex","BTCUSD",1642595759776,0.21596702,42151.0,42150.0,0.001]
["bitfinex","BTCUSD",1642595760619,0.22296702,42151.0,42150.0,0.001]
["bitfinex","BTCUSD",1642595761817,0.21596702,42151.0,42150.0,0.001]
["bitfinex","BTCUSD",1642595762619,0.22296702,42151.0,42150.0,0.001]
["bitfinex","BTCUSD",1642595763817,0.21596702,42151.0,42150.0,0.001]
["bitfinex","BTCUSD",1642595764272,1.51596702,42151.0,42150.0,0.001]
["bitfinex","BTCUSD",1642595764673,1.52196702,42151.0,42150.0,0.001]
["bitfinex","BTCUSD",1642595765776,1.59019002,42151.0,42150.0,0.001]
["bitfinex","BTCUSD",1642595765977,1.58419002,42151.0,42150.0,0.001]
["bitfinex","BTCUSD",1642595766176,2.83419002,42151.0,42150.0,0.001]
["bitfinex","BTCUSD",1642595766576,2.84219002,42151.0,42150.0,0.001]
["bitfinex","BTCUSD",1642595767177,3.54720224,42151.0,42150.0,0.001]
["bitfinex","BTCUSD",1642595767378,2.84219002,42151.0,42150.0,0.001]
["bitfinex","BTCUSD",1642595767819,3.43930833,42151.0,42150.0,0.001]
["bitfinex","BTCUSD",1642595768217,2.83419002,42151.0,42150.0,0.001]
["bitfinex","BTCUSD",1642595768617,3.45130768,42151.0,42150.0,0.001]
["bitfinex","BTCUSD",1642595768818,3.50130768,42151.0,42150.0,0.001]
["bitfinex","BTCUSD",1642595770120,3.48930768,42151.0,42150.0,0.001]
["bitfinex","BTCUSD",1642595770720,2.89519002,42151.0,42150.0,0.001]
["bitfinex","BTCUSD",1642595771771,2.88419002,42151.0,42150.0,0.001]
["bitfinex","BTCUSD",1642595772573,2.89519002,42151.0,42150.0,0.001]
["bitfinex","BTCUSD",1642595773375,2.89519002,42151.0,42148.0,0.00113756]
["bitfinex","BTCUSD",1642595773376,1.665023,42150.0,42148.0,0.00113756]
["bitfinex","BTCUSD",1642595773575,1.9032,42149.0,42148.0,0.00113756]
["bitfinex","BTCUSD",1642595773775,1.968223,42149.0,42148.0,0.00113756]
["bitfinex","BTCUSD",1642595774178,0.03217484,42145.0,42140.0,0.1186953]
["bitfinex","BTCUSD",1642595774376,0.03217484,42145.0,42141.0,0.383051]
["bitfinex","BTCUSD",1642595774377,0.0532,42144.0,42141.0,0.383051]
["bitfinex","BTCUSD",1642595774578,0.29871573,42144.0,42142.0,0.3101922]
["bitfinex","BTCUSD",1642595774977,0.29871573,42144.0,42142.0,0.05]
["bitfinex","BTCUSD",1642595775217,0.29871573,42144.0,42141.0,0.0593407]
["bitfinex","BTCUSD",1642595775418,0.29871573,42144.0,42142.0,0.433051]
["bitfinex","BTCUSD",1642595776117,0.29871573,42144.0,42142.0,0.383051]
["bitfinex","BTCUSD",1642595776318,0.49654323,42144.0,42142.0,0.383051]
["bitfinex","BTCUSD",1642595776517,0.49654323,42144.0,42141.0,0.0593407]
["bitfinex","BTCUSD",1642595776719,0.50154323,42144.0,42141.0,0.0604784]
["bitfinex","BTCUSD",1642595777820,0.50154323,42144.0,42141.0,0.0593407]
["bitfinex","BTCUSD",1642595778018,0.49654323,42144.0,42141.0,0.0593407]
["bitfinex","BTCUSD",1642595778622,0.50354323,42144.0,42141.0,0.0593407]
["bitfinex","BTCUSD",1642595779874,0.49654323,42144.0,42141.0,0.0593407]
["bitfinex","BTCUSD",1642595780780,0.50254323,42144.0,42141.0,0.0593407]
["bitfinex","BTCUSD",1642595781976,0.49654323,42144.0,42141.0,0.0593407]
["bitfinex","BTCUSD",1642595782720,0.50254323,42144.0,42141.0,0.0593407]
["bitfinex","BTCUSD",1642595782923,0.2570275,42144.0,42142.0,0.11868898]
["bitfinex","BTCUSD",1642595783725,2.91146246,42143.0,42136.0,0.3031]
["bitfinex","BTCUSD",1642595783923,0.00122283,42137.0,42135.0,0.3031]
["bitfinex","BTCUSD",1642595784123,0.00122283,42137.0,42131.0,0.11871993]
["bitfinex","BTCUSD",1642595784124,1.3,42135.0,42131.0,0.11871993]
["bitfinex","BTCUSD",1642595784327,0.0532,42134.0,42131.0,0.11871993]
["bitfinex","BTCUSD",1642595784722,0.41175102,42132.0,42131.0,0.11871993]
["bitfinex","BTCUSD",1642595784922,0.46495102,42132.0,42131.0,0.11794119]
["bitfinex","BTCUSD",1642595786470,0.77826005,42132.0,42131.0,0.11794119]
["bitfinex","BTCUSD",1642595786666,0.78626005,42132.0,42131.0,0.11794119]
["bitfinex","BTCUSD",1642595787266,0.47295102,42132.0,42131.0,0.11794119]
["bitfinex","BTCUSD",1642595787668,0.47295102,42132.0,42129.0,0.11948752]
["bitfinex","BTCUSD",1642595787870,0.52295102,42132.0,42129.0,0.00076596]
["bitfinex","BTCUSD",1642595788070,0.5221039,42132.0,42129.0,0.00076596]
["bitfinex","BTCUSD",1642595788268,0.015023,42131.0,42129.0,0.00076596]
["bitfinex","BTCUSD",1642595788471,0.015023,42131.0,42120.0,0.3096084]
["bitfinex","BTCUSD",1642595788472,0.18804572,42121.0,42120.0,0.3096084]
["bitfinex","BTCUSD",1642595788668,0.18804572,42121.0,42120.0,0.4924212]
["bitfinex","BTCUSD",1642595788870,0.18804572,42121.0,42120.0,0.4424212]
["bitfinex","BTCUSD",1642595789070,0.0532,42125.0,42120.0,0.75626364]
["bitfinex","BTCUSD",1642595789269,0.0532,42125.0,42121.0,0.383051]
["bitfinex","BTCUSD",1642595789471,0.0532,42125.0,42121.0,0.44938329]
["bitfinex","BTCUSD",1642595789669,0.0532,42125.0,42122.0,0.06699711]
["bitfinex","BTCUSD",1642595789869,0.0532,42125.0,42123.0,0.38957038]
["bitfinex","BTCUSD",1642595790338,0.0532,42125.0,42123.0,0.433051]
["bitfinex","BTCUSD",1642595790536,0.0532,42125.0,42124.0,0.00595852]
["bitfinex","BTCUSD",1642595790736,0.0532,42125.0,42124.0,0.983051]
["bitfinex","BTCUSD",1642595790934,0.0532,42125.0,42124.0,0.383051]
["bitfinex","BTCUSD",1642595791238,0.17983508,42130.0,42124.0,0.442405]
["bitfinex","BTCUSD",1642595791434,0.17983508,42130.0,42125.0,0.11871142]
["bitfinex","BTCUSD",1642595791634,0.17983508,42130.0,42126.0,0.383051]
["bitfinex","BTCUSD",1642595791835,0.17983508,42130.0,42126.0,0.433051]
["bitfinex","BTCUSD",1642595792138,0.20761835,42127.0,42126.0,0.433051]
["bitfinex","BTCUSD",1642595792336,0.20761835,42127.0,42126.0,0.43381415]
["bitfinex","BTCUSD",1642595793436,0.20761835,42127.0,42126.0,0.433051]
["bitfinex","BTCUSD",1642595794075,0.20761835,42127.0,42125.0,0.05935542]
["bitfinex","BTCUSD",1642595794475,0.35329988,42126.0,42125.0,0.05935542]
["bitfinex","BTCUSD",1642595796875,0.56406811,42126.0,42125.0,0.05935542]
["bitfinex","BTCUSD",1642595798218,0.17983508,42130.0,42125.0,0.05935542]
["bitfinex","BTCUSD",1642595798420,0.17983508,42130.0,42125.0,0.10935542]
["bitfinex","BTCUSD",1642595798820,0.17983508,42130.0,42126.0,0.059359]
["bitfinex","BTCUSD",1642595799023,0.0532,42131.0,42127.0,0.05935651]
["bitfinex","BTCUSD",1642595799223,0.00715288,42132.0,42128.0,0.31274874]
["bitfinex","BTCUSD",1642595799421,0.00715288,42132.0,42128.0,0.4314598]
["bitfinex","BTCUSD",1642595799623,0.00715288,42132.0,42128.0,0.11871106]
["bitfinex","BTCUSD",1642595800024,0.17682094,42131.0,42128.0,0.11871106]
["bitfinex","BTCUSD",1642595800227,0.2086232,42130.0,42128.0,0.11871106]
["bitfinex","BTCUSD",1642595800425,0.58194894,42130.0,42128.0,0.11871106]
["bitfinex","BTCUSD",1642595800628,0.58194894,42130.0,42125.0,0.05]
["bitfinex","BTCUSD",1642595800830,0.58194894,42130.0,42127.0,0.00121113]
["bitfinex","BTCUSD",1642595800831,0.0532,42129.0,42127.0,0.00121113]
["bitfinex","BTCUSD",1642595801026,0.0532,42129.0,42122.0,0.00128316]
["bitfinex","BTCUSD",1642595801230,0.0532,42129.0,42119.0,0.35260167]
["bitfinex","BTCUSD",1642595801467,0.31723177,42128.0,42119.0,0.34962003]
["bitfinex","BTCUSD",1642595801678,0.0532,42127.0,42119.0,0.34424654]
["bitfinex","BTCUSD",1642595801870,0.0532,42127.0,42120.0,0.383051]
["bitfinex","BTCUSD",1642595802070,0.36255728,42121.0,42120.0,0.5017888]
["bitfinex","BTCUSD",1642595802274,0.36255728,42121.0,42120.0,0.383051]
["bitfinex","BTCUSD",1642595802275,0.90359833,42121.0,42120.0,0.383051]
["bitfinex","BTCUSD",1642595802471,0.57924269,42121.0,42119.0,0.04699777]
["bitfinex","BTCUSD",1642595802671,0.57924269,42121.0,42113.0,0.561176]
["bitfinex","BTCUSD",1642595802672,0.21668541,42121.0,42113.0,0.561176]
["bitfinex","BTCUSD",1642595802875,0.21668541,42121.0,42114.0,0.383051]
["bitfinex","BTCUSD",1642595803072,0.24306873,42115.0,42114.0,0.383051]
["bitfinex","BTCUSD",1642595803272,0.24306873,42115.0,42114.0,0.55180337]
["bitfinex","BTCUSD",1642595803471,0.21668541,42121.0,42114.0,0.55180337]
["bitfinex","BTCUSD",1642595803672,0.0532,42127.0,42114.0,0.55180337]
["bitfinex","BTCUSD",1642595804275,0.19818214,42126.0,42118.0,0.06013646]
["bitfinex","BTCUSD",1642595804474,0.2556722,42126.0,42118.0,0.06013646]
["bitfinex","BTCUSD",1642595804675,0.0532,42126.0,42119.0,0.059365]
["bitfinex","BTCUSD",1642595805521,0.0532,42126.0,42120.0,0.00121124]
["bitfinex","BTCUSD",1642595805723,0.18713389,42121.0,42120.0,0.00121124]
["bitfinex","BTCUSD",1642595805920,0.18713389,42121.0,42120.0,0.11994664]
["bitfinex","BTCUSD",1642595806522,0.18713389,42121.0,42120.0,0.1187354]
["bitfinex","BTCUSD",1642595807321,0.18713389,42121.0,42120.0,0.0891354]
["bitfinex","BTCUSD",1642595810381,0.37783443,42123.0,42120.0,0.0891354]
["bitfinex","BTCUSD",1642595810578,0.37783443,42123.0,42121.0,0.059365]
["bitfinex","BTCUSD",1642595811079,0.21169901,42121.0,42120.0,0.0891354]
["bitfinex","BTCUSD",1642595811478,0.37783443,42123.0,42120.0,0.09034665]
["bitfinex","BTCUSD",1642595812578,0.1725718,42122.0,42120.0,0.0891354]
["bitfinex","BTCUSD",1642595812824,0.22672745,42121.0,42120.0,0.0891354]
["bitfinex","BTCUSD",1642595814227,0.22672745,42121.0,42120.0,0.4721864]
["bitfinex","BTCUSD",1642595814831,0.22672745,42121.0,42120.0,0.383051]
["bitfinex","BTCUSD",1642595815026,0.22672745,42121.0,42119.0,0.059367]
["bitfinex","BTCUSD",1642595816126,0.22672745,42121.0,42119.0,0.12634587]
["bitfinex","BTCUSD",1642595818775,0.37407961,42128.0,42119.0,0.12634587]
["bitfinex","BTCUSD",1642595818977,0.0532,42129.0,42121.0,0.05936705]
["bitfinex","BTCUSD",1642595819175,0.0532,42129.0,42122.0,0.059365]
["bitfinex","BTCUSD",1642595819176,0.0382,42129.0,42122.0,0.059365]
["bitfinex","BTCUSD",1642595819878,0.0382,42129.0,42123.0,0.00121118]
["bitfinex","BTCUSD",1642595820077,0.22664394,42127.0,42123.0,0.00121118]
["bitfinex","BTCUSD",1642595820326,0.00121806,42131.0,42123.0,0.00121118]
["bitfinex","BTCUSD",1642595820525,0.00783026,42132.0,42123.0,0.00121118]
["bitfinex","BTCUSD",1642595820526,0.00783026,42132.0,42126.0,0.059361]
["bitfinex","BTCUSD",1642595821022,0.00715288,42132.0,42126.0,0.059361]
["bitfinex","BTCUSD",1642595821325,0.00783035,42132.0,42126.0,0.059361]
["bitfinex","BTCUSD",1642595821524,0.32374028,42132.0,42126.0,0.059361]
["bitfinex","BTCUSD",1642595822124,0.32306281,42132.0,42128.0,0.059359]
["bitfinex","BTCUSD",1642595822324,0.32374028,42132.0,42128.0,0.059359]
["bitfinex","BTCUSD",1642595822727,0.00067747,42132.0,42130.0,0.00127462]
["bitfinex","BTCUSD",1642595822928,0.00767747,42132.0,42130.0,0.00127462]
["bitfinex","BTCUSD",1642595823128,0.00767747,42132.0,42131.0,0.383051]
["bitfinex","BTCUSD",1642595823328,0.007,42132.0,42131.0,0.383051]
["bitfinex","BTCUSD",1642595823527,0.007,42132.0,42131.0,0.433051]
["bitfinex","BTCUSD",1642595824171,0.00067751,42133.0,42131.0,0.433051]
["bitfinex","BTCUSD",1642595824576,0.23476891,42136.0,42131.0,0.433051]
["bitfinex","BTCUSD",1642595824577,0.23476891,42136.0,42132.0,0.05934684]
["bitfinex","BTCUSD",1642595824774,0.00050505,42134.0,42133.0,0.88286092]
["bitfinex","BTCUSD",1642595824972,0.00050505,42134.0,42133.0,1.62599216]
["bitfinex","BTCUSD",1642595825372,0.00050505,42134.0,42133.0,1.6312614]
["bitfinex","BTCUSD",1642595825573,0.00050505,42134.0,42133.0,1.62599216]
["bitfinex","BTCUSD",1642595825873,0.23754737,42143.0,42136.0,0.178023]
["bitfinex","BTCUSD",1642595826171,0.23754737,42143.0,42137.0,0.28269962]
["bitfinex","BTCUSD",1642595826372,0.23754737,42143.0,42136.0,0.228023]
["bitfinex","BTCUSD",1642595826571,0.23754737,42143.0,42136.0,0.168682]
["bitfinex","BTCUSD",1642595826970,0.23954737,42143.0,42137.0,0.033]
["bitfinex","BTCUSD",1642595827171,0.00050511,42142.0,42137.0,0.033]
["bitfinex","BTCUSD",1642595827736,0.00050511,42142.0,42137.0,0.092341]
["bitfinex","BTCUSD",1642595827931,0.00050511,42142.0,42137.0,0.15168184]
["bitfinex","BTCUSD",1642595828231,0.23754737,42143.0,42138.0,0.11868704]
["bitfinex","BTCUSD",1642595828531,0.00067759,42142.0,42138.0,0.16868704]
["bitfinex","BTCUSD",1642595829431,0.23754737,42143.0,42139.0,0.059339]
["bitfinex","BTCUSD",1642595829733,0.0006776,42142.0,42140.0,0.05933911]
["bitfinex","BTCUSD",1642595830535,0.23754737,42143.0,42140.0,0.05933911]
["bitfinex","BTCUSD",1642595830836,0.004,42142.0,42140.0,0.07333911]
["bitfinex","BTCUSD",1642595831133,0.004,42142.0,42140.0,0.13267711]
["bitfinex","BTCUSD",1642595832182,0.23759278,42143.0,42140.0,0.11867711]
["bitfinex","BTCUSD",1642595832887,0.24191517,42143.0,42140.0,0.13167711]
["bitfinex","BTCUSD",1642595833585,0.015023,42142.0,42140.0,0.013]
["bitfinex","BTCUSD",1642595834186,0.015023,42142.0,42136.0,0.16870314]
["bitfinex","BTCUSD",1642595834187,0.015023,42142.0,42136.0,0.05]
["bitfinex","BTCUSD",1642595834383,0.23759278,42143.0,42134.0,0.05]
["bitfinex","BTCUSD",1642595834586,0.23759278,42143.0,42132.0,0.408301]
["bitfinex","BTCUSD",1642595834587,0.059356,42142.0,42132.0,0.408301]
["bitfinex","BTCUSD",1642595834787,0.65831766,42141.0,42132.0,0.2896]
["bitfinex","BTCUSD",1642595835085,0.00129646,42139.0,42136.0,0.038]
["bitfinex","BTCUSD",1642595835333,0.015023,42138.0,42136.0,0.038]
["bitfinex","BTCUSD",1642595836536,0.015023,42138.0,42132.0,0.2896]
["bitfinex","BTCUSD",1642595836839,0.39772066,42132.0,42129.0,0.2280727]
["bitfinex","BTCUSD",1642595837038,0.019,42138.0,42130.0,0.383051]
["bitfinex","BTCUSD",1642595837236,0.019,42138.0,42129.0,0.1687117]
["bitfinex","BTCUSD",1642595837435,0.019,42138.0,42129.0,0.1187117]
["bitfinex","BTCUSD",1642595837839,0.37496264,42134.0,42129.0,0.1187117]
["bitfinex","BTCUSD",1642595838143,0.21806508,42130.0,42129.0,0.1187117]
["bitfinex","BTCUSD",1642595838536,0.21806508,42130.0,42128.0,0.059363]
["bitfinex","BTCUSD",1642595838836,0.21806508,42130.0,42129.0,0.018]
["bitfinex","BTCUSD",1642595839474,0.98398152,42130.0,42129.0,0.018]
["bitfinex","BTCUSD",1642595839675,0.43398152,42130.0,42129.0,0.018]
["bitfinex","BTCUSD",1642595840278,0.43398152,42130.0,42128.0,0.059363]
["bitfinex","BTCUSD",1642595840780,0.43398152,42130.0,42129.0,0.383051]
["bitfinex","BTCUSD",1642595840974,0.43998152,42130.0,42129.0,0.397051]
["bitfinex","BTCUSD",1642595841576,0.22191644,42130.0,42129.0,0.397051]
["bitfinex","BTCUSD",1642595841874,0.006,42130.0,42129.0,0.397051]
["bitfinex","BTCUSD",1642595842934,0.011,42130.0,42129.0,0.412051]
["bitfinex","BTCUSD",1642595843334,0.005,42130.0,42129.0,0.398051]
["bitfinex","BTCUSD",1642595844133,0.42808257,42132.0,42129.0,0.383051]
["bitfinex","BTCUSD",1642595844333,0.42808257,42132.0,42128.0,0.059363]
["bitfinex","BTCUSD",1642595844932,0.22225983,42132.0,42129.0,0.024]
["bitfinex","BTCUSD",1642595845134,0.22293732,42132.0,42129.0,0.024]
["bitfinex","BTCUSD",1642595845335,0.22293732,42132.0,42129.0,0.083361]
["bitfinex","BTCUSD",1642595845536,0.01082689,42132.0,42129.0,0.083361]
["bitfinex","BTCUSD",1642595846135,0.0101494,42132.0,42129.0,0.083361]
["bitfinex","BTCUSD",1642595846336,0.0071494,42132.0,42129.0,0.059361]
["bitfinex","BTCUSD",1642595846783,0.0071494,42132.0,42129.0,0.17807275]
["bitfinex","BTCUSD",1642595846982,0.0111494,42132.0,42129.0,0.19707275]
["bitfinex","BTCUSD",1642595848185,0.0071494,42132.0,42129.0,0.17807275]
["bitfinex","BTCUSD",1642595848985,0.0091494,42132.0,42129.0,0.20407275]
["bitfinex","BTCUSD",1642595849985,0.30520954,42132.0,42129.0,0.20407275]
["bitfinex","BTCUSD",1642595850226,0.0071494,42132.0,42129.0,0.17807275]
["bitfinex","BTCUSD",1642595850423,0.0071494,42132.0,42129.0,0.17307275]
["bitfinex","BTCUSD",1642595850921,0.0111494,42132.0,42129.0,0.19107275]
["bitfinex","BTCUSD",1642595851126,0.0111494,42132.0,42129.0,0.13171175]
["bitfinex","BTCUSD",1642595851925,0.0111494,42132.0,42129.0,0.018]
["bitfinex","BTCUSD",1642595852120,0.0111494,42132.0,42127.0,0.05936399]
["bitfinex","BTCUSD",1642595852121,0.0071494,42132.0,42127.0,0.05936399]
["bitfinex","BTCUSD",1642595852723,0.0071494,42132.0,42128.0,0.059361]
["bitfinex","BTCUSD",1642595852922,0.0101494,42132.0,42128.0,0.059361]
["bitfinex","BTCUSD",1642595853324,0.0101494,42132.0,42128.0,0.11871135]
["bitfinex","BTCUSD",1642595853627,0.01082689,42132.0,42128.0,0.11871135]
["bitfinex","BTCUSD",1642595853824,0.01082689,42132.0,42129.0,0.05935473]
["bitfinex","BTCUSD",1642595854276,0.01082689,42132.0,42129.0,0.11871173]
["bitfinex","BTCUSD",1642595854277,0.00782689,42132.0,42129.0,0.11871173]
["bitfinex","BTCUSD",1642595854570,0.0071494,42132.0,42129.0,0.11871173]
["bitfinex","BTCUSD",1642595855070,0.0141494,42132.0,42129.0,0.12971173]
["bitfinex","BTCUSD",1642595855570,0.0141494,42132.0,42129.0,0.011]
["bitfinex","BTCUSD",1642595856871,0.0141494,42132.0,42129.0,0.034]
["bitfinex","BTCUSD",1642595857171,0.0201494,42132.0,42129.0,0.034]
["bitfinex","BTCUSD",1642595857371,0.0131494,42132.0,42129.0,0.023]
["bitfinex","BTCUSD",1642595858228,0.0071494,42132.0,42127.0,0.05936541]
["bitfinex","BTCUSD",1642595858828,0.22975734,42127.0,42126.0,0.05936718]
["bitfinex","BTCUSD",1642595859027,0.22975734,42127.0,42126.0,0.44241818]
["bitfinex","BTCUSD",1642595859831,0.22975734,42127.0,42126.0,0.383051]
["bitfinex","BTCUSD",1642595860029,0.22975734,42127.0,42124.0,0.00121117]
["bitfinex","BTCUSD",1642595860628,0.22975734,42127.0,42123.0,0.059368]
["bitfinex","BTCUSD",1642595860830,0.22975734,42127.0,42124.0,0.05936914]
["bitfinex","BTCUSD",1642595861029,0.22975734,42127.0,42124.0,0.17036914]
["bitfinex","BTCUSD",1642595861875,0.31923556,42132.0,42126.0,0.059362]
["bitfinex","BTCUSD",1642595862075,0.31991294,42132.0,42126.0,0.059362]
["bitfinex","BTCUSD",1642595862874,0.32223556,42132.0,42126.0,0.14472322]
["bitfinex","BTCUSD",1642595863076,0.24775966,42130.0,42126.0,0.14472322]
["bitfinex","BTCUSD",1642595864178,0.24775966,42130.0,42126.0,0.11872322]
["bitfinex","BTCUSD",1642595864978,0.25075966,42130.0,42126.0,0.14472322]
["bitfinex","BTCUSD",1642595865220,0.25075966,42130.0,42127.0,0.11872385]
["bitfinex","BTCUSD",1642595866221,0.24775966,42130.0,42127.0,0.11872385]
["bitfinex","BTCUSD",1642595866822,0.24775966,42130.0,42127.0,0.16872385]
["bitfinex","BTCUSD",1642595867023,0.25275966,42130.0,42127.0,0.18572385]
["bitfinex","BTCUSD",1642595868224,0.24775966,42130.0,42127.0,0.16872385]
["bitfinex","BTCUSD",1642595869071,0.25575966,42130.0,42127.0,0.18072385]
["bitfinex","BTCUSD",1642595869673,0.25575966,42130.0,42127.0,0.13072385]
["bitfinex","BTCUSD",1642595870171,0.008,42130.0,42127.0,0.13072385]
["bitfinex","BTCUSD",1642595870572,0.00782686,42132.0,42127.0,0.11872385]
["bitfinex","BTCUSD",1642595870975,0.01,42130.0,42127.0,0.12772385]
["bitfinex","BTCUSD",1642595871172,0.01,42130.0,42129.0,0.059362]
["bitfinex","BTCUSD",1642595873427,0.00782688,42132.0,42129.0,0.059362]
["bitfinex","BTCUSD",1642595873827,0.0071494,42132.0,42129.0,0.059362]
["bitfinex","BTCUSD",1642595875027,0.0251494,42132.0,42129.0,0.065362]
["bitfinex","BTCUSD",1642595876229,0.0071494,42132.0,42129.0,0.059362]
["bitfinex","BTCUSD",1642595877088,0.0071494,42132.0,42129.0,0.006]
["bitfinex","BTCUSD",1642595877089,0.0251494,42132.0,42129.0,0.006]
["bitfinex","BTCUSD",1642595878287,0.0071494,42132.0,42128.0,0.05936137]
["bitfinex","BTCUSD",1642595878488,0.61226706,42132.0,42128.0,0.05936137]
["bitfinex","BTCUSD",1642595878986,0.61226706,42132.0,42128.0,0.06836137]
["bitfinex","BTCUSD",1642595878987,0.62226706,42132.0,42128.0,0.06836137]
["bitfinex","BTCUSD",1642595879789,0.62226706,42132.0,42129.0,0.059362]
["bitfinex","BTCUSD",1642595879988,0.62294455,42132.0,42129.0,0.059362]
["bitfinex","BTCUSD",1642595880221,0.61294455,42132.0,42129.0,0.059362]
["bitfinex","BTCUSD",1642595880427,0.00782689,42132.0,42129.0,0.059362]
["bitfinex","BTCUSD",1642595881024,0.0241494,42132.0,42129.0,0.064362]
["bitfinex","BTCUSD",1642595881623,0.0241494,42132.0,42129.0,0.123716]
["bitfinex","BTCUSD",1642595882227,0.0071494,42132.0,42130.0,0.11870136]
["bitfinex","BTCUSD",1642595882725,0.0071494,42132.0,42131.0,0.05]
["bitfinex","BTCUSD",1642595882924,0.0091494,42132.0,42131.0,0.05]
["bitfinex","BTCUSD",1642595884982,0.0181494,42132.0,42131.0,0.065]
["bitfinex","BTCUSD",1642595885479,0.0161494,42132.0,42131.0,0.065]
["bitfinex","BTCUSD",1642595886280,0.0071494,42132.0,42131.0,0.05]
["bitfinex","BTCUSD",1642595887081,0.0071494,42132.0,42131.0,0.086]
["bitfinex","BTCUSD",1642595888324,0.0071494,42132.0,42131.0,0.05]
["bitfinex","BTCUSD",1642595889126,0.0071494,42132.0,42131.0,0.122]
["bitfinex","BTCUSD",1642595889327,0.0071494,42132.0,42131.0,0.072]
["bitfinex","BTCUSD",1642595890326,0.0071494,42132.0,42131.0,0.05]
["bitfinex","BTCUSD",1642595891128,0.0071494,42132.0,42131.0,0.069]
["bitfinex","BTCUSD",1642595892172,0.0071494,42132.0,42131.0,0.05]
["bitfinex","BTCUSD",1642595892974,0.0071494,42132.0,42131.0,0.462]
["bitfinex","BTCUSD",1642595893171,0.0071494,42132.0,42131.0,0.845051]
["bitfinex","BTCUSD",1642595894473,0.0071494,42132.0,42131.0,0.833051]
["bitfinex","BTCUSD",1642595894875,0.0071494,42132.0,42131.0,1.233051]
["bitfinex","BTCUSD",1642595895087,0.00050127,42134.0,42132.0,1.50541216]
["bitfinex","BTCUSD",1642595895332,0.00200453,42145.0,42134.0,0.22312195]
["bitfinex","BTCUSD",1642595895333,0.60511766,42143.0,42134.0,0.22312195]
["bitfinex","BTCUSD",1642595895532,0.60511766,42144.0,42135.0,0.06002847]
["bitfinex","BTCUSD",1642595895733,0.24881853,42145.0,42137.0,0.09501349]
["bitfinex","BTCUSD",1642595896031,0.24881853,42145.0,42138.0,0.10518495]
["bitfinex","BTCUSD",1642595896232,0.24881853,42145.0,42140.0,0.059334]
["bitfinex","BTCUSD",1642595896431,0.24881853,42145.0,42141.0,0.06471335]
["bitfinex","BTCUSD",1642595896631,0.246814,42145.0,42141.0,0.21301505]
["bitfinex","BTCUSD",1642595896833,0.246814,42145.0,42141.0,0.20763607]
["bitfinex","BTCUSD",1642595896834,0.24731535,42145.0,42141.0,0.20763607]
["bitfinex","BTCUSD",1642595897031,0.26146214,42145.0,42141.0,0.20763607]
["bitfinex","BTCUSD",1642595897230,0.26146214,42145.0,42142.0,0.28083837]
["bitfinex","BTCUSD",1642595897432,0.26146214,42145.0,42142.0,0.51817437]
["bitfinex","BTCUSD",1642595897636,0.26146214,42145.0,42142.0,0.68684006]
["bitfinex","BTCUSD",1642595897834,0.007,42145.0,42142.0,0.40600169]
["bitfinex","BTCUSD",1642595898435,0.00054847,42146.0,42142.0,0.34666869]
["bitfinex","BTCUSD",1642595898833,0.22567014,42144.0,42142.0,0.34666869]
["bitfinex","BTCUSD",1642595899077,0.22567014,42144.0,42142.0,0.35366869]
["bitfinex","BTCUSD",1642595899976,0.038,42145.0,42144.0,0.09251371]
["bitfinex","BTCUSD",1642595900180,0.038,42145.0,42144.0,0.14972978]
["bitfinex","BTCUSD",1642595900375,0.038,42145.0,42144.0,0.14251371]
["bitfinex","BTCUSD",1642595900376,0.00054847,42145.0,42144.0,0.14251371]
["bitfinex","BTCUSD",1642595900576,0.00054847,42145.0,42144.0,0.14823296]
["bitfinex","BTCUSD",1642595900777,0.00054847,42145.0,42144.0,0.14251371]
["bitfinex","BTCUSD",1642595900975,0.00054847,42145.0,42144.0,0.14918928]
["bitfinex","BTCUSD",1642595901175,0.01054847,42145.0,42144.0,0.06]
["bitfinex","BTCUSD",1642595901378,0.01,42145.0,42144.0,0.0152373]
["bitfinex","BTCUSD",1642595901575,0.01,42145.0,42144.0,0.0652373]
["bitfinex","BTCUSD",1642595901775,0.01,42145.0,42144.0,0.01]
["bitfinex","BTCUSD",1642595901776,0.81,42145.0,42144.0,0.01]
["bitfinex","BTCUSD",1642595901978,0.81,42145.0,42144.0,0.01657187]
["bitfinex","BTCUSD",1642595902376,0.8,42145.0,42144.0,0.00657187]
["bitfinex","BTCUSD",1642595903029,0.8,42145.0,42144.0,0.01757187]
["bitfinex","BTCUSD",1642595904127,0.00053362,42147.0,42143.0,0.02511683]
["bitfinex","BTCUSD",1642595904329,0.00053362,42147.0,42142.0,0.29794317]
["bitfinex","BTCUSD",1642595904528,0.00053362,42147.0,42143.0,0.00587796]
["bitfinex","BTCUSD",1642595904728,0.00053362,42147.0,42142.0,0.29794317]
["bitfinex","BTCUSD",1642595904930,0.21326332,42149.0,42144.0,0.059337]
["bitfinex","BTCUSD",1642595905130,0.00053738,42147.0,42145.0,0.1186735]
["bitfinex","BTCUSD",1642595906129,0.21326332,42149.0,42145.0,0.1186755]
["bitfinex","BTCUSD",1642595906331,0.00053739,42148.0,42145.0,0.1186755]
["bitfinex","BTCUSD",1642595906588,0.00768404,42148.0,42145.0,0.1186755]
["bitfinex","BTCUSD",1642595906986,0.00768404,42148.0,42145.0,0.059339]
["bitfinex","BTCUSD",1642595906987,0.02496905,42147.0,42145.0,0.059339]
["bitfinex","BTCUSD",1642595907185,0.02496905,42147.0,42145.0,0.003]
["bitfinex","BTCUSD",1642595908387,0.02496905,42147.0,42144.0,0.059344]
["bitfinex","BTCUSD",1642595909187,0.03996905,42147.0,42144.0,0.059344]
["bitfinex","BTCUSD",1642595909590,0.03996905,42147.0,42139.0,0.42338958]
["bitfinex","BTCUSD",1642595909591,0.09931605,42147.0,42139.0,0.42338958]
["bitfinex","BTCUSD",1642595909790,0.70443371,42147.0,42141.0,0.059348]
["bitfinex","BTCUSD",1642595909989,0.60511766,42146.0,42141.0,0.059348]
["bitfinex","BTCUSD",1642595911026,0.25354531,42142.0,42141.0,0.069348]
["bitfinex","BTCUSD",1642595911629,1.00354531,42142.0,42141.0,0.069348]
["bitfinex","BTCUSD",1642595912329,1.00354531,42142.0,42141.0,0.059348]
["bitfinex","BTCUSD",1642595912729,1.00354531,42142.0,42138.0,0.118692]
["bitfinex","BTCUSD",1642595913237,1.00354531,42142.0,42136.0,0.059355]
["bitfinex","BTCUSD",1642595913238,1.07574531,42142.0,42136.0,0.059355]
["bitfinex","BTCUSD",1642595913432,1.68086297,42142.0,42136.0,0.059355]
["bitfinex","BTCUSD",1642595913730,0.60511766,42141.0,42136.0,0.059355]
["bitfinex","BTCUSD",1642595914780,0.60565427,42141.0,42136.0,0.059355]
["bitfinex","BTCUSD",1642595914978,0.66501027,42141.0,42136.0,0.059355]
["bitfinex","BTCUSD",1642595915178,0.68501027,42141.0,42136.0,0.059355]
["bitfinex","BTCUSD",1642595915479,0.68501027,42141.0,42130.0,0.62178874]
["bitfinex","BTCUSD",1642595915783,0.03541687,42137.0,42133.0,0.059359]
["bitfinex","BTCUSD",1642595916682,0.19943738,42135.0,42133.0,0.059359]
["bitfinex","BTCUSD",1642595916885,0.29952738,42135.0,42130.0,0.118714]
["bitfinex","BTCUSD",1642595917084,0.29952738,42135.0,42133.0,0.007]
["bitfinex","BTCUSD",1642595917085,0.35272738,42135.0,42133.0,0.007]
["bitfinex","BTCUSD",1642595917930,2.465023,42134.0,42133.0,0.007]
["bitfinex","BTCUSD",1642595918130,2.518223,42134.0,42133.0,0.007]
["bitfinex","BTCUSD",1642595918531,2.518223,42134.0,42129.0,0.059365]
["bitfinex","BTCUSD",1642595918732,2.5032,42134.0,42126.0,0.118727]
["bitfinex","BTCUSD",1642595919231,0.23928909,42128.0,42126.0,0.118727]
["bitfinex","BTCUSD",1642595920232,0.23928909,42128.0,42127.0,0.382262]
["bitfinex","BTCUSD",1642595921233,0.24728909,42128.0,42127.0,0.405262]
["bitfinex","BTCUSD",1642595922476,0.23928909,42128.0,42127.0,0.382262]
["bitfinex","BTCUSD",1642595923076,0.24528909,42128.0,42127.0,0.408262]
["bitfinex","BTCUSD",1642595924277,0.23928909,42128.0,42127.0,0.382262]
["bitfinex","BTCUSD",1642595925079,0.24628909,42128.0,42127.0,0.382262]
["bitfinex","BTCUSD",1642595925731,0.24628909,42128.0,42126.0,0.118727]
["bitfinex","BTCUSD",1642595925928,0.24628909,42128.0,42127.0,0.383355]
["bitfinex","BTCUSD",1642595926131,0.24628909,42128.0,42127.0,0.44272063]
["bitfinex","BTCUSD",1642595926327,0.007,42128.0,42127.0,0.44272063]
["bitfinex","BTCUSD",1642595926527,0.0532,42130.0,42127.0,0.44272063]
["bitfinex","BTCUSD",1642595927127,0.007,42128.0,42127.0,0.44272063]
["bitfinex","BTCUSD",1642595927330,0.01414984,42128.0,42127.0,0.44272063]
["bitfinex","BTCUSD",1642595928030,0.01414984,42128.0,42127.0,0.7263566]
["bitfinex","BTCUSD",1642595928427,0.00714984,42128.0,42127.0,0.7263566]
["bitfinex","BTCUSD",1642595929182,0.01414984,42128.0,42127.0,0.7263566]
["bitfinex","BTCUSD",1642595929382,0.01414984,42128.0,42127.0,0.44272063]
["bitfinex","BTCUSD",1642595930383,0.00714984,42128.0,42127.0,0.44272063]
["bitfinex","BTCUSD",1642595931188,0.01414984,42128.0,42127.0,0.44272063]
["bitfinex","BTCUSD",1642595931395,0.03541687,42137.0,42128.0,0.6]
["bitfinex","BTCUSD",1642595931587,0.00053651,42132.0,42130.0,0.059351]
["bitfinex","BTCUSD",1642595931786,0.00053651,42132.0,42131.0,0.383355]
["bitfinex","BTCUSD",1642595931985,0.00053651,42132.0,42131.0,0.433355]
["bitfinex","BTCUSD",1642595932586,0.03541687,42137.0,42131.0,0.433355]
["bitfinex","BTCUSD",1642595932829,0.00053658,42134.0,42132.0,0.11869181]
["bitfinex","BTCUSD",1642595933029,0.00053658,42134.0,42133.0,0.383355]
["bitfinex","BTCUSD",1642595933430,0.00053658,42134.0,42133.0,0.433355]
["bitfinex","BTCUSD",1642595933733,0.00053658,42134.0,42133.0,0.77881448]
["bitfinex","BTCUSD",1642595933930,0.03541687,42137.0,42135.0,0.17802807]
["bitfinex","BTCUSD",1642595933931,0.00053659,42136.0,42135.0,0.17802807]
["bitfinex","BTCUSD",1642595934130,0.00053659,42136.0,42135.0,0.8703896]
["bitfinex","BTCUSD",1642595934330,0.00053659,42136.0,42135.0,0.80170453]
["bitfinex","BTCUSD",1642595934929,0.03541687,42137.0,42135.0,0.80170453]
["bitfinex","BTCUSD",1642595935131,0.03541687,42137.0,42136.0,0.66292399]
["bitfinex","BTCUSD",1642595937282,0.07641687,42137.0,42136.0,0.67092399]
["bitfinex","BTCUSD",1642595937884,0.07641687,42137.0,42136.0,0.72092399]
["bitfinex","BTCUSD",1642595938484,0.03541687,42137.0,42136.0,0.433355]
["bitfinex","BTCUSD",1642595938888,0.03541687,42137.0,42136.0,0.71223704]
["bitfinex","BTCUSD",1642595939087,0.03541687,42137.0,42136.0,0.66223704]
["bitfinex","BTCUSD",1642595939384,0.07641687,42137.0,42136.0,0.67023704]
["bitfinex","BTCUSD",1642595940427,0.03541687,42137.0,42136.0,0.66223704]
["bitfinex","BTCUSD",1642595941330,0.07641687,42137.0,42136.0,0.67023704]
["bitfinex","BTCUSD",1642595941535,0.07641687,42137.0,42136.0,0.391355]
["bitfinex","BTCUSD",1642595942230,1.47641687,42137.0,42136.0,0.008]
["bitfinex","BTCUSD",1642595942430,1.47641687,42137.0,42135.0,0.05933853]
["bitfinex","BTCUSD",1642595942431,1.43541687,42137.0,42135.0,0.05933853]
["bitfinex","BTCUSD",1642595943037,1.43541687,42137.0,42134.0,0.059342]
["bitfinex","BTCUSD",1642595943233,1.49941687,42137.0,42135.0,0.001]
["bitfinex","BTCUSD",1642595943431,2.515765,42136.0,42135.0,0.001]
["bitfinex","BTCUSD",1642595943832,2.568965,42136.0,42135.0,0.001]
["bitfinex","BTCUSD",1642595944608,2.668965,42136.0,42129.0,0.118723]
["bitfinex","BTCUSD",1642595945007,0.26334405,42134.0,42125.0,0.11988526]
["bitfinex","BTCUSD",1642595945208,0.31204769,42133.0,42125.0,0.11988526]
["bitfinex","BTCUSD",1642595945809,0.10889028,42132.0,42125.0,0.118734]
["bitfinex","BTCUSD",1642595946013,0.10889028,42132.0,42115.0,0.10197416]
["bitfinex","BTCUSD",1642595946014,0.00128254,42123.0,42115.0,0.10197416]
["bitfinex","BTCUSD",1642595946210,0.00124473,42118.0,42114.0,0.00460596]
["bitfinex","BTCUSD",1642595946409,0.0532,42117.0,42114.0,0.00460596]
["bitfinex","BTCUSD",1642595946608,0.0532,42117.0,42114.0,0.06399196]
["bitfinex","BTCUSD",1642595946810,0.00126869,42115.0,42114.0,0.00460596]
["bitfinex","BTCUSD",1642595947007,0.00126869,42115.0,42111.0,0.01]
["bitfinex","BTCUSD",1642595947008,0.30608378,42115.0,42111.0,0.01]
["bitfinex","BTCUSD",1642595947209,1.96978371,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1642595947513,2.03995916,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1642595948029,2.18995916,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1642595948327,3.28605916,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1642595948827,3.13605916,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1642595949226,3.14905916,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1642595950028,3.86144916,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1642595950429,3.84844916,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1642595950829,2.42866545,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1642595951030,0.877455,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1642595951330,1.850355,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1642595951585,0.800355,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1642595952089,2.300355,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1642595952485,2.281355,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1642595952688,0.781355,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1642595952884,0.76559,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1642595953086,1.3951311,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1642595953287,1.4491311,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1642595953492,0.8491311,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1642595954188,2.1991311,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1642595954593,0.7951311,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1642595955225,1.7991311,42112.0,42111.0,0.013]
["bitfinex","BTCUSD",1642595956525,1.7451311,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1642595956933,1.76934239,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1642595957130,3.36934239,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1642595957324,3.44134239,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1642595958425,3.36934239,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1642595959278,3.38334239,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1642595960580,3.42874439,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1642595960979,3.36934239,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1642595961179,3.38334239,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1642595961380,3.48334239,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1642595962584,3.46934239,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1642595962827,3.48117239,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1642595963228,3.49417239,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1642595963530,2.609408,42111.0,42109.0,0.00115081]
["bitfinex","BTCUSD",1642595963729,3.33259667,42110.0,42100.0,0.119807]
["bitfinex","BTCUSD",1642595964029,3.33259667,42110.0,42103.0,0.00460393]
["bitfinex","BTCUSD",1642595964030,2.08750386,42104.0,42103.0,0.00460393]
["bitfinex","BTCUSD",1642595964627,0.60987774,42104.0,42103.0,0.00460393]
["bitfinex","BTCUSD",1642595965031,1.40859628,42104.0,42102.0,0.1422]
["bitfinex","BTCUSD",1642595965228,1.43597226,42103.0,42102.0,0.1422]
["bitfinex","BTCUSD",1642595967073,2.73597226,42103.0,42102.0,0.0022]
["bitfinex","BTCUSD",1642595967273,2.76197226,42103.0,42102.0,0.0022]
["bitfinex","BTCUSD",1642595967782,2.83093726,42103.0,42102.0,0.0022]
["bitfinex","BTCUSD",1642595968573,2.80493726,42103.0,42102.0,0.0022]
["bitfinex","BTCUSD",1642595969375,2.81793726,42103.0,42102.0,0.0022]
["bitfinex","BTCUSD",1642595970431,2.82976726,42103.0,42102.0,0.0022]
["bitfinex","BTCUSD",1642595970628,2.92976726,42103.0,42102.0,0.0022]
["bitfinex","BTCUSD",1642595971227,3.49743726,42103.0,42102.0,0.0022]
["bitfinex","BTCUSD",1642595971428,3.59743726,42103.0,42102.0,0.0022]
["bitfinex","BTCUSD",1642595971626,3.58443726,42103.0,42102.0,0.0022]
["bitfinex","BTCUSD",1642595972030,3.59626726,42103.0,42102.0,0.0022]
["bitfinex","BTCUSD",1642595972627,3.58126726,42103.0,42102.0,0.0022]
["bitfinex","BTCUSD",1642595973329,3.58126726,42103.0,42099.0,0.0011]
["bitfinex","BTCUSD",1642595973330,0.00122981,42100.0,42099.0,0.0011]
["bitfinex","BTCUSD",1642595973630,3.73153552,42100.0,42099.0,0.0011]
["bitfinex","BTCUSD",1642595974079,3.73153552,42100.0,42098.0,0.119922]
["bitfinex","BTCUSD",1642595974080,1.75,42099.0,42094.0,0.00570463]
["bitfinex","BTCUSD",1642595974282,3.77211752,42100.0,42089.0,0.0022]
["bitfinex","BTCUSD",1642595974283,0.18317922,42094.0,42089.0,0.0022]
["bitfinex","BTCUSD",1642595974487,0.781355,42093.0,42089.0,0.0022]
["bitfinex","BTCUSD",1642595974682,0.781355,42093.0,42091.0,0.060525]
["bitfinex","BTCUSD",1642595975283,1.20495425,42093.0,42091.0,0.060525]
["bitfinex","BTCUSD",1642595975483,0.25710885,42092.0,42091.0,0.060525]
["bitfinex","BTCUSD",1642595975684,1.03846385,42092.0,42091.0,0.060525]
["bitfinex","BTCUSD",1642595976281,1.03846385,42092.0,42089.0,0.0029531]
["bitfinex","BTCUSD",1642595976483,2.91801325,42091.0,42089.0,0.0029531]
["bitfinex","BTCUSD",1642595976683,3.80246925,42091.0,42089.0,0.0029531]
["bitfinex","BTCUSD",1642595977081,3.80246925,42091.0,42089.0,0.0022]
["bitfinex","BTCUSD",1642595977082,3.90246925,42091.0,42089.0,0.0022]
["bitfinex","BTCUSD",1642595977282,3.91646925,42091.0,42089.0,0.0022]
["bitfinex","BTCUSD",1642595977745,1.75,42090.0,42087.0,0.0011]
["bitfinex","BTCUSD",1642595978043,0.00715854,42088.0,42087.0,0.0011]
["bitfinex","BTCUSD",1642595978246,1.848111,42088.0,42087.0,0.0011]
["bitfinex","BTCUSD",1642595979243,1.961111,42088.0,42087.0,0.0011]
["bitfinex","BTCUSD",1642595980543,1.948111,42088.0,42087.0,0.0011]
["bitfinex","BTCUSD",1642595981046,1.98088835,42088.0,42087.0,0.0011]
["bitfinex","BTCUSD",1642595981245,1.99188835,42088.0,42087.0,0.0011]
["bitfinex","BTCUSD",1642595981691,2.55,42087.0,42080.0,0.118864]
["bitfinex","BTCUSD",1642595981891,0.059438,42085.0,42080.0,0.118864]
["bitfinex","BTCUSD",1642595982094,0.068965,42084.0,42080.0,0.118864]
["bitfinex","BTCUSD",1642595983396,0.0642,42084.0,42080.0,0.118864]
["bitfinex","BTCUSD",1642595985238,0.0532,42084.0,42080.0,0.118864]
["bitfinex","BTCUSD",1642595985435,0.0602,42084.0,42080.0,0.118864]
["bitfinex","BTCUSD",1642595985635,0.0602,42084.0,42080.0,0.1199935]
["bitfinex","BTCUSD",1642595986434,0.0602,42084.0,42080.0,0.17942037]
["bitfinex","BTCUSD",1642595986635,0.0602,42084.0,42081.0,0.059426]
["bitfinex","BTCUSD",1642595986835,0.0532,42084.0,42081.0,0.059426]
["bitfinex","BTCUSD",1642595987434,0.0612,42084.0,42081.0,0.059426]
["bitfinex","BTCUSD",1642595987635,0.0612,42084.0,42081.0,0.118851]
["bitfinex","BTCUSD",1642595987835,0.06247552,42084.0,42081.0,0.118851]
["bitfinex","BTCUSD",1642595988034,0.015765,42083.0,42081.0,0.118851]
["bitfinex","BTCUSD",1642595988235,0.0532,42082.0,42081.0,0.118851]
["bitfinex","BTCUSD",1642595988435,0.0532,42082.0,42081.0,0.059425]
["bitfinex","BTCUSD",1642595991289,0.0622,42082.0,42081.0,0.059425]
["bitfinex","BTCUSD",1642595991480,0.0622,42082.0,42079.0,0.059428]
["bitfinex","BTCUSD",1642595991679,0.12164,42082.0,42079.0,0.06057316]
["bitfinex","BTCUSD",1642595992482,0.11264,42082.0,42079.0,0.00114516]
["bitfinex","BTCUSD",1642595992733,0.11264,42082.0,42073.0,0.287754]
["bitfinex","BTCUSD",1642595992734,0.24227386,42077.0,42073.0,0.287754]
["bitfinex","BTCUSD",1642595992942,0.24227386,42077.0,42074.0,0.383355]
["bitfinex","BTCUSD",1642595992943,0.42012384,42076.0,42074.0,0.383355]
["bitfinex","BTCUSD",1642595993135,0.42012384,42076.0,42074.0,0.05943519]
["bitfinex","BTCUSD",1642595993335,0.42012384,42076.0,42073.0,0.287754]
["bitfinex","BTCUSD",1642595993536,0.42012384,42076.0,42074.0,0.059438]
["bitfinex","BTCUSD",1642595995335,0.42912384,42076.0,42074.0,0.059438]
["bitfinex","BTCUSD",1642595996036,0.45426625,42076.0,42074.0,0.059438]
["bitfinex","BTCUSD",1642595996675,0.44526625,42076.0,42074.0,0.059438]
["bitfinex","BTCUSD",1642595997278,0.44526625,42076.0,42073.0,0.12002373]
["bitfinex","BTCUSD",1642595997279,0.45326625,42076.0,42073.0,0.12002373]
["bitfinex","BTCUSD",1642595997480,0.45326625,42076.0,42073.0,0.118877]
["bitfinex","BTCUSD",1642595997678,0.45326625,42076.0,42073.0,0.12002373]
["bitfinex","BTCUSD",1642595998281,0.45326625,42076.0,42071.0,0.01]
["bitfinex","BTCUSD",1642595998282,2.6032,42075.0,42071.0,0.01]
["bitfinex","BTCUSD",1642595998486,0.72944403,42074.0,42071.0,0.01]
["bitfinex","BTCUSD",1642595998680,0.0532,42073.0,42071.0,0.01]
["bitfinex","BTCUSD",1642595998879,0.0532,42073.0,42066.0,0.0011]
["bitfinex","BTCUSD",1642595998880,0.00128385,42069.0,42066.0,0.0011]
["bitfinex","BTCUSD",1642595999086,0.068965,42068.0,42066.0,0.0011]
["bitfinex","BTCUSD",1642595999279,0.66131155,42068.0,42066.0,0.0011]
["bitfinex","BTCUSD",1642595999679,0.015765,42067.0,42066.0,0.0011]
["bitfinex","BTCUSD",1642596000728,0.068965,42067.0,42066.0,0.0011]
["bitfinex","BTCUSD",1642596000928,0.130545,42067.0,42066.0,0.0011]
["bitfinex","BTCUSD",1642596001128,1.18946454,42067.0,42066.0,0.0011]
["bitfinex","BTCUSD",1642596001328,1.20246454,42067.0,42066.0,0.0011]
["bitfinex","BTCUSD",1642596002630,1.18946454,42067.0,42066.0,0.0011]
["bitfinex","BTCUSD",1642596003028,1.28946454,42067.0,42066.0,0.0011]
["bitfinex","BTCUSD",1642596003227,1.18946454,42067.0,42066.0,0.0011]
["bitfinex","BTCUSD",1642596003429,1.20346454,42067.0,42066.0,0.0011]
["bitfinex","BTCUSD",1642596004083,0.856935,42067.0,42066.0,0.0011]
["bitfinex","BTCUSD",1642596004294,0.84117,42067.0,42066.0,0.0011]
["bitfinex","BTCUSD",1642596004683,0.82717,42067.0,42066.0,0.0011]
["bitfinex","BTCUSD",1642596005283,0.83317,42067.0,42066.0,0.0011]
["bitfinex","BTCUSD",1642596005683,0.848935,42067.0,42066.0,0.0011]
["bitfinex","BTCUSD",1642596006683,1.14292393,42067.0,42066.0,0.0011]
["bitfinex","BTCUSD",1642596006886,0.015765,42066.0,42064.0,0.0504912]
["bitfinex","BTCUSD",1642596007084,0.71239,42065.0,42062.0,0.00031804]
["bitfinex","BTCUSD",1642596007284,0.79472484,42063.0,42062.0,0.00031804]
["bitfinex","BTCUSD",1642596007488,1.44472484,42063.0,42062.0,0.00031804]
["bitfinex","BTCUSD",1642596007730,2.17287984,42063.0,42062.0,0.00031804]
["bitfinex","BTCUSD",1642596008033,0.92287984,42063.0,42062.0,0.00031804]
["bitfinex","BTCUSD",1642596008233,0.90711484,42063.0,42062.0,0.05978104]
["bitfinex","BTCUSD",1642596008431,1.32711484,42063.0,42062.0,0.00031804]
["bitfinex","BTCUSD",1642596008631,1.34287984,42063.0,42062.0,0.00031804]
["bitfinex","BTCUSD",1642596009437,1.35787984,42063.0,42062.0,0.00031804]
["bitfinex","BTCUSD",1642596010436,2.415765,42062.0,42060.0,0.00115066]
["bitfinex","BTCUSD",1642596010734,2.415765,42062.0,42059.0,0.0011]
["bitfinex","BTCUSD",1642596010735,1.06897306,42061.0,42059.0,0.0011]
["bitfinex","BTCUSD",1642596010939,1.06897306,42061.0,42060.0,0.00115066]
["bitfinex","BTCUSD",1642596011234,1.08473806,42061.0,42060.0,0.00115066]
["bitfinex","BTCUSD",1642596011885,1.08473806,42061.0,42059.0,0.0011]
["bitfinex","BTCUSD",1642596012088,1.065765,42060.0,42059.0,0.0011]
["bitfinex","BTCUSD",1642596012487,2.55,42059.0,42054.0,0.118937]
["bitfinex","BTCUSD",1642596012691,2.55,42059.0,42052.0,0.00460348]
["bitfinex","BTCUSD",1642596012692,0.00121381,42054.0,42052.0,0.00460348]
["bitfinex","BTCUSD",1642596012889,2.05833472,42053.0,42052.0,0.00460348]
["bitfinex","BTCUSD",1642596013087,2.77072472,42053.0,42050.0,0.01]
["bitfinex","BTCUSD",1642596013287,0.00216527,42051.0,42050.0,0.01]
["bitfinex","BTCUSD",1642596013485,1.00536527,42051.0,42050.0,0.01]
["bitfinex","BTCUSD",1642596013688,2.55,42050.0,42041.0,0.63998302]
["bitfinex","BTCUSD",1642596013889,2.55,42050.0,42038.0,0.21522995]
["bitfinex","BTCUSD",1642596013890,0.00124837,42046.0,42038.0,0.0021]
["bitfinex","BTCUSD",1642596014088,0.27441518,42045.0,42038.0,0.0021]
["bitfinex","BTCUSD",1642596014287,0.27441518,42045.0,42036.0,0.0025]
["bitfinex","BTCUSD",1642596014288,0.5,42044.0,42036.0,0.0025]
["bitfinex","BTCUSD",1642596014488,0.27441518,42045.0,42036.0,0.0025]
["bitfinex","BTCUSD",1642596014489,0.0532,42043.0,42036.0,0.0025]
["bitfinex","BTCUSD",1642596014691,0.2551791,42042.0,42036.0,0.0025]
["bitfinex","BTCUSD",1642596014888,0.23344589,42038.0,42036.0,0.12148187]
["bitfinex","BTCUSD",1642596015091,0.23344589,42038.0,42037.0,0.383355]
["bitfinex","BTCUSD",1642596015336,0.28664589,42038.0,42037.0,0.383355]
["bitfinex","BTCUSD",1642596016937,0.31554627,42038.0,42037.0,0.383355]
["bitfinex","BTCUSD",1642596017343,0.31554627,42038.0,42036.0,0.16236631]
["bitfinex","BTCUSD",1642596017344,1.8,42037.0,42036.0,0.061992]
["bitfinex","BTCUSD",1642596017543,0.0532,42037.0,42036.0,0.061992]
["bitfinex","BTCUSD",1642596017740,0.0532,42037.0,42036.0,0.0025]
["bitfinex","BTCUSD",1642596017741,0.05447407,42037.0,42036.0,0.0025]
["bitfinex","BTCUSD",1642596018041,0.76686407,42037.0,42036.0,0.0025]
["bitfinex","BTCUSD",1642596019085,0.76559,42037.0,42036.0,0.0025]
["bitfinex","BTCUSD",1642596019486,0.77459,42037.0,42036.0,0.0025]
["bitfinex","BTCUSD",1642596020086,0.77459,42037.0,42035.0,0.111488]
["bitfinex","BTCUSD",1642596020486,0.77459,42037.0,42035.0,0.11083295]
["bitfinex","BTCUSD",1642596020687,0.76559,42037.0,42035.0,0.11083295]
["bitfinex","BTCUSD",1642596021490,0.384142,42036.0,42035.0,0.11083295]
["bitfinex","BTCUSD",1642596021688,0.384142,42036.0,42034.0,0.00112738]
["bitfinex","BTCUSD",1642596021689,1.149732,42036.0,42034.0,0.00112738]
["bitfinex","BTCUSD",1642596022288,1.77613351,42035.0,42034.0,0.00112738]
["bitfinex","BTCUSD",1642596022492,2.55657951,42035.0,42034.0,0.00112738]
["bitfinex","BTCUSD",1642596022727,2.55657951,42035.0,42031.0,0.0133]
["bitfinex","BTCUSD",1642596022930,2.60123051,42035.0,42032.0,0.0606334]
["bitfinex","BTCUSD",1642596023132,1.05123051,42035.0,42032.0,0.0606334]
["bitfinex","BTCUSD",1642596023528,0.37946679,42034.0,42032.0,0.0606334]
["bitfinex","BTCUSD",1642596023728,2.20042438,42033.0,42032.0,0.0606334]
["bitfinex","BTCUSD",1642596023928,1.962707,42033.0,42031.0,0.0133]
["bitfinex","BTCUSD",1642596024128,2.84919735,42032.0,42031.0,0.01445058]
["bitfinex","BTCUSD",1642596024328,0.75,42031.0,42029.0,0.4785]
["bitfinex","BTCUSD",1642596024527,0.75,42031.0,42029.0,0.07285858]
["bitfinex","BTCUSD",1642596024528,1.55244075,42030.0,42029.0,0.07285858]
["bitfinex","BTCUSD",1642596024730,1.96239,42030.0,42029.0,0.07285858]
["bitfinex","BTCUSD",1642596024931,0.71239,42030.0,42029.0,0.07285858]
["bitfinex","BTCUSD",1642596025133,0.71239,42030.0,42029.0,0.13236758]
["bitfinex","BTCUSD",1642596025329,0.73639,42030.0,42029.0,0.13236758]
["bitfinex","BTCUSD",1642596025531,0.78959,42030.0,42029.0,0.13236758]
["bitfinex","BTCUSD",1642596025729,0.78959,42030.0,42026.0,0.01]
["bitfinex","BTCUSD",1642596025730,1.65,42029.0,42026.0,0.01]
["bitfinex","BTCUSD",1642596025931,0.2815659,42028.0,42026.0,0.01]
["bitfinex","BTCUSD",1642596026336,0.0532,42028.0,42026.0,0.069512]
["bitfinex","BTCUSD",1642596026582,0.0532,42028.0,42027.0,0.10190185]
["bitfinex","BTCUSD",1642596026981,0.0532,42028.0,42027.0,0.15190185]
["bitfinex","BTCUSD",1642596027184,0.0532,42028.0,42026.0,0.069512]
["bitfinex","BTCUSD",1642596027383,1.34241177,42027.0,42026.0,0.069512]
["bitfinex","BTCUSD",1642596027583,0.39561177,42027.0,42026.0,0.069512]
["bitfinex","BTCUSD",1642596027981,0.0532,42027.0,42026.0,0.069512]
["bitfinex","BTCUSD",1642596028381,0.6532,42027.0,42026.0,0.069512]
["bitfinex","BTCUSD",1642596028786,0.6532,42027.0,42026.0,0.01]
["bitfinex","BTCUSD",1642596028984,1.36559,42027.0,42026.0,0.01]
["bitfinex","BTCUSD",1642596029382,1.38659,42027.0,42026.0,0.01]
["bitfinex","BTCUSD",1642596029783,1.73879669,42027.0,42026.0,0.01]
["bitfinex","BTCUSD",1642596029983,1.74720914,42027.0,42026.0,0.01]
["bitfinex","BTCUSD",1642596030237,1.39375819,42027.0,42026.0,0.01]
["bitfinex","BTCUSD",1642596030742,1.36775819,42027.0,42026.0,0.01]
["bitfinex","BTCUSD",1642596031138,0.76775819,42027.0,42026.0,0.01]
["bitfinex","BTCUSD",1642596031337,0.78275819,42027.0,42026.0,0.01]
["bitfinex","BTCUSD",1642596031740,1.16690019,42027.0,42026.0,0.01]
["bitfinex","BTCUSD",1642596032636,1.15190019,42027.0,42026.0,0.01]
["bitfinex","BTCUSD",1642596032839,2.55,42026.0,42024.0,0.16879755]
["bitfinex","BTCUSD",1642596033042,1.35,42024.0,42023.0,0.0022]
["bitfinex","BTCUSD",1642596033236,0.384142,42024.0,42023.0,0.0022]
["bitfinex","BTCUSD",1642596033638,0.68105339,42024.0,42023.0,0.0022]
["bitfinex","BTCUSD",1642596033838,0.0532,42025.0,42023.0,0.0022]
["bitfinex","BTCUSD",1642596034084,1.034142,42024.0,42021.0,0.036719]
["bitfinex","BTCUSD",1642596034283,0.41294069,42022.0,42021.0,0.036719]
["bitfinex","BTCUSD",1642596034483,0.41294069,42022.0,42018.0,0.0011]
["bitfinex","BTCUSD",1642596034484,0.21783379,42021.0,42018.0,0.0011]
["bitfinex","BTCUSD",1642596034683,0.0532,42020.0,42018.0,0.0011]
["bitfinex","BTCUSD",1642596034884,0.76559,42020.0,42018.0,0.0011]
["bitfinex","BTCUSD",1642596035085,0.96668319,42020.0,42018.0,0.0011]
["bitfinex","BTCUSD",1642596035484,0.99368319,42020.0,42018.0,0.0011]
["bitfinex","BTCUSD",1642596036285,0.99368319,42020.0,42019.0,0.0457386]
["bitfinex","BTCUSD",1642596036685,1.27123916,42020.0,42019.0,0.0457386]
["bitfinex","BTCUSD",1642596036987,2.0004175,42019.0,42017.0,0.0022]
["bitfinex","BTCUSD",1642596037187,0.76559,42018.0,42017.0,0.00335019]
["bitfinex","BTCUSD",1642596037487,1.07234354,42018.0,42017.0,0.00335019]
["bitfinex","BTCUSD",1642596037935,0.76559,42018.0,42017.0,0.00335019]
["bitfinex","BTCUSD",1642596038134,1.91559,42018.0,42017.0,0.00335019]
["bitfinex","BTCUSD",1642596038339,1.91559,42018.0,42017.0,0.0022]
["bitfinex","BTCUSD",1642596038534,2.299732,42018.0,42017.0,0.0022]
["bitfinex","BTCUSD",1642596038736,1.149732,42018.0,42017.0,0.0022]
["bitfinex","BTCUSD",1642596038935,1.4525171,42018.0,42017.0,0.0022]
["bitfinex","BTCUSD",1642596039133,1.149732,42018.0,42017.0,0.0022]
["bitfinex","BTCUSD",1642596039537,1.762732,42018.0,42017.0,0.0002]
["bitfinex","BTCUSD",1642596039835,1.43296212,42018.0,42017.0,0.0002]
["bitfinex","BTCUSD",1642596040635,1.249732,42018.0,42017.0,0.0002]
["bitfinex","BTCUSD",1642596041492,0.77959,42018.0,42017.0,0.0002]
["bitfinex","BTCUSD",1642596041692,0.72639,42018.0,42017.0,0.0002]
["bitfinex","BTCUSD",1642596042690,0.71239,42018.0,42017.0,0.0002]
["bitfinex","BTCUSD",1642596043501,0.00185043,42031.0,42017.0,0.9802]
["bitfinex","BTCUSD",1642596043693,0.00060039,42031.0,42023.0,0.059502]
["bitfinex","BTCUSD",1642596044293,0.51183,42036.0,42024.0,0.384142]
["bitfinex","BTCUSD",1642596044494,0.22141539,42032.0,42027.0,0.18919216]
["bitfinex","BTCUSD",1642596044794,0.22141539,42032.0,42027.0,0.24869062]
["bitfinex","BTCUSD",1642596044994,0.22141539,42032.0,42027.0,0.05949846]
["bitfinex","BTCUSD",1642596045540,0.25881477,42032.0,42027.0,0.06049846]
["bitfinex","BTCUSD",1642596045738,0.25943266,42032.0,42028.0,0.059499]
["bitfinex","BTCUSD",1642596046539,0.25943266,42032.0,42028.0,0.118994]
["bitfinex","BTCUSD",1642596046739,0.22081477,42032.0,42028.0,0.178489]
["bitfinex","BTCUSD",1642596046938,0.22143267,42032.0,42028.0,0.118994]
["bitfinex","BTCUSD",1642596047441,0.26843267,42032.0,42028.0,0.119994]
["bitfinex","BTCUSD",1642596047840,0.26781477,42032.0,42028.0,0.179486]
["bitfinex","BTCUSD",1642596048139,0.0476179,42032.0,42028.0,0.229486]
["bitfinex","BTCUSD",1642596048341,0.0476179,42032.0,42028.0,0.34846445]
["bitfinex","BTCUSD",1642596048539,0.0476179,42032.0,42029.0,0.384142]
["bitfinex","BTCUSD",1642596048742,0.0006179,42032.0,42029.0,0.384142]
["bitfinex","BTCUSD",1642596049001,0.02575,42037.0,42029.0,0.384142]
["bitfinex","BTCUSD",1642596049002,0.02575,42037.0,42029.0,0.56261336]
["bitfinex","BTCUSD",1642596049196,0.02575,42037.0,42033.0,0.17811402]
["bitfinex","BTCUSD",1642596049398,1.42738,42036.0,42033.0,0.17811402]
["bitfinex","BTCUSD",1642596050194,1.42738,42036.0,42033.0,0.37267772]
["bitfinex","BTCUSD",1642596050394,1.42738,42036.0,42033.0,0.34709102]
["bitfinex","BTCUSD",1642596050794,1.42738,42036.0,42034.0,0.05948396]
["bitfinex","BTCUSD",1642596051403,1.45438,42036.0,42035.0,0.05]
["bitfinex","BTCUSD",1642596052863,1.42738,42036.0,42035.0,0.05]
["bitfinex","BTCUSD",1642596053462,1.42738,42036.0,42035.0,0.112]
["bitfinex","BTCUSD",1642596054765,1.42738,42036.0,42033.0,0.118977]
["bitfinex","BTCUSD",1642596055164,0.384142,42035.0,42032.0,0.118979]
["bitfinex","BTCUSD",1642596055364,0.384142,42035.0,42029.0,0.059507]
["bitfinex","BTCUSD",1642596055365,0.00126359,42033.0,42029.0,0.059507]
["bitfinex","BTCUSD",1642596055663,0.00123147,42031.0,42029.0,0.059507]
["bitfinex","BTCUSD",1642596056165,0.23313867,42030.0,42027.0,0.119008]
["bitfinex","BTCUSD",1642596056588,0.23313867,42030.0,42024.0,0.178528]
["bitfinex","BTCUSD",1642596056791,0.23313867,42030.0,42024.0,0.059515]
["bitfinex","BTCUSD",1642596057190,0.195915,42025.0,42024.0,0.059515]
["bitfinex","BTCUSD",1642596057590,0.195915,42025.0,42024.0,0.074515]
["bitfinex","BTCUSD",1642596057793,0.195915,42025.0,42024.0,0.015]
["bitfinex","BTCUSD",1642596057993,2.80753662,42025.0,42024.0,0.015]
["bitfinex","BTCUSD",1642596058190,3.19167862,42025.0,42024.0,0.015]
["bitfinex","BTCUSD",1642596058590,3.90536862,42025.0,42024.0,0.015]
["bitfinex","BTCUSD",1642596058790,3.90536862,42025.0,42022.0,0.00114445]
["bitfinex","BTCUSD",1642596058992,3.52122662,42025.0,42022.0,0.00114445]
["bitfinex","BTCUSD",1642596059592,3.53622662,42025.0,42022.0,0.00114445]
["bitfinex","BTCUSD",1642596059792,3.53622662,42025.0,42020.0,0.059518]
["bitfinex","BTCUSD",1642596059991,3.33314266,42025.0,42020.0,0.059518]
["bitfinex","BTCUSD",1642596060245,3.33314266,42025.0,42021.0,0.06066052]
["bitfinex","BTCUSD",1642596060437,0.78314266,42025.0,42022.0,0.059511]
["bitfinex","BTCUSD",1642596060842,0.76814266,42025.0,42022.0,0.059511]
["bitfinex","BTCUSD",1642596061040,0.76277378,42025.0,42022.0,0.059511]
["bitfinex","BTCUSD",1642596061238,0.76277378,42025.0,42023.0,0.05950421]
["bitfinex","BTCUSD",1642596061440,0.78177378,42025.0,42024.0,0.1924878]
["bitfinex","BTCUSD",1642596061639,0.73269,42025.0,42024.0,0.1924878]
["bitfinex","BTCUSD",1642596061838,0.73269,42025.0,42024.0,0.2424878]
["bitfinex","BTCUSD",1642596063039,0.71369,42025.0,42024.0,0.2424878]
["bitfinex","BTCUSD",1642596063642,0.73569,42025.0,42024.0,0.2474878]
["bitfinex","BTCUSD",1642596063988,0.73569,42025.0,42024.0,0.1974878]
["bitfinex","BTCUSD",1642596064591,0.73569,42025.0,42024.0,0.005]
["bitfinex","BTCUSD",1642596064986,1.76369,42025.0,42022.0,0.0011445]
["bitfinex","BTCUSD",1642596065387,0.71369,42025.0,42022.0,0.0011445]
["bitfinex","BTCUSD",1642596065588,0.95962489,42025.0,42022.0,0.0011445]
["bitfinex","BTCUSD",1642596065787,0.95962489,42025.0,42022.0,0.0606595]
["bitfinex","BTCUSD",1642596065990,0.95962489,42025.0,42022.0,0.059515]
["bitfinex","BTCUSD",1642596066692,0.93862489,42025.0,42022.0,0.059515]
["bitfinex","BTCUSD",1642596066990,0.93862489,42025.0,42022.0,0.059518]
["bitfinex","BTCUSD",1642596066991,0.71369,42025.0,42022.0,0.059518]
["bitfinex","BTCUSD",1642596067592,0.72869,42025.0,42022.0,0.063518]
["bitfinex","BTCUSD",1642596068035,0.72869,42025.0,42022.0,0.113518]
["bitfinex","BTCUSD",1642596068236,0.72869,42025.0,42023.0,0.22753305]
["bitfinex","BTCUSD",1642596068436,0.29617401,42024.0,42022.0,0.063518]
["bitfinex","BTCUSD",1642596068637,0.72869,42025.0,42022.0,0.063518]
["bitfinex","BTCUSD",1642596068935,1.0264329,42025.0,42022.0,0.059518]
["bitfinex","BTCUSD",1642596069235,0.0532,42024.0,42022.0,0.059518]
["bitfinex","BTCUSD",1642596069436,0.0532,42024.0,42023.0,0.22806283]
["bitfinex","BTCUSD",1642596069636,0.76689,42024.0,42023.0,0.22806283]
["bitfinex","BTCUSD",1642596069940,1.26189,42024.0,42022.0,0.059518]
["bitfinex","BTCUSD",1642596071135,0.76189,42024.0,42023.0,0.22025156]
["bitfinex","BTCUSD",1642596071586,0.77389,42024.0,42023.0,0.22025156]
["bitfinex","BTCUSD",1642596071786,0.77389,42024.0,42023.0,0.02025156]
["bitfinex","BTCUSD",1642596071994,0.72569,42024.0,42023.0,0.02025156]
["bitfinex","BTCUSD",1642596072787,0.71369,42024.0,42023.0,0.02025156]
["bitfinex","BTCUSD",1642596073188,0.71369,42024.0,42022.0,0.059518]
["bitfinex","BTCUSD",1642596073587,0.72269,42024.0,42023.0,0.005]
["bitfinex","BTCUSD",1642596075638,0.73469,42024.0,42023.0,0.005]
["bitfinex","BTCUSD",1642596075938,0.72569,42024.0,42022.0,0.059518]
["bitfinex","BTCUSD",1642596076940,0.71369,42024.0,42022.0,0.059518]
["bitfinex","BTCUSD",1642596077539,0.72369,42024.0,42022.0,0.071518]
["bitfinex","BTCUSD",1642596078741,0.783209,42024.0,42022.0,0.071518]
["bitfinex","BTCUSD",1642596078996,0.0532,42023.0,42021.0,0.00114452]
["bitfinex","BTCUSD",1642596079190,0.20433459,42021.0,42016.0,0.01]
["bitfinex","BTCUSD",1642596079389,0.437342,42020.0,42016.0,0.01]
["bitfinex","BTCUSD",1642596079788,0.1871541,42019.0,42016.0,0.01]
["bitfinex","BTCUSD",1642596079990,1.2532,42018.0,42016.0,0.01]
["bitfinex","BTCUSD",1642596080990,0.0532,42018.0,42016.0,0.01]
["bitfinex","BTCUSD",1642596081590,0.0662,42018.0,42016.0,0.01]
["bitfinex","BTCUSD",1642596081789,1.6162,42018.0,42016.0,0.01]
["bitfinex","BTCUSD",1642596082855,1.6032,42018.0,42016.0,0.01]
["bitfinex","BTCUSD",1642596083455,0.0532,42018.0,42016.0,0.01]
["bitfinex","BTCUSD",1642596083651,0.5252,42018.0,42016.0,0.01]
["bitfinex","BTCUSD",1642596084855,0.0532,42018.0,42016.0,0.01]
["bitfinex","BTCUSD",1642596085454,0.29161582,42018.0,42016.0,0.01]
["bitfinex","BTCUSD",1642596085657,2.51161582,42018.0,42017.0,0.0012]
["bitfinex","BTCUSD",1642596085855,2.89575782,42018.0,42017.0,0.0012]
["bitfinex","BTCUSD",1642596086698,0.69575782,42018.0,42017.0,0.0012]
["bitfinex","BTCUSD",1642596086897,0.69575782,42018.0,42017.0,0.0002]
["bitfinex","BTCUSD",1642596086898,0.29161582,42018.0,42017.0,0.0002]
["bitfinex","BTCUSD",1642596087698,1.19961582,42018.0,42017.0,0.0002]
["bitfinex","BTCUSD",1642596088098,0.29961582,42018.0,42017.0,0.0002]
["bitfinex","BTCUSD",1642596088699,0.0612,42018.0,42017.0,0.0002]
["bitfinex","BTCUSD",1642596088899,0.20433459,42021.0,42017.0,0.0002]
["bitfinex","BTCUSD",1642596089102,0.72086041,42022.0,42018.0,0.059514]
["bitfinex","BTCUSD",1642596089299,0.71369,42022.0,42018.0,0.059514]
["bitfinex","BTCUSD",1642596089600,0.006,42021.0,42018.0,0.100914]
["bitfinex","BTCUSD",1642596089798,0.71369,42020.0,42018.0,0.100914]
["bitfinex","BTCUSD",1642596090842,0.71369,42020.0,42018.0,0.050914]
["bitfinex","BTCUSD",1642596091339,0.71369,42020.0,42019.0,0.05]
["bitfinex","BTCUSD",1642596091537,0.72069,42020.0,42019.0,0.05]
["bitfinex","BTCUSD",1642596091742,0.72069,42020.0,42018.0,0.050914]
["bitfinex","BTCUSD",1642596091743,0.72069,42020.0,42018.0,0.100914]
["bitfinex","BTCUSD",1642596091939,0.72069,42020.0,42018.0,0.050914]
["bitfinex","BTCUSD",1642596092138,0.72069,42020.0,42019.0,0.05]
["bitfinex","BTCUSD",1642596092338,0.72069,42020.0,42018.0,0.050914]
["bitfinex","BTCUSD",1642596092940,0.71369,42020.0,42018.0,0.050914]
["bitfinex","BTCUSD",1642596093542,0.72269,42020.0,42018.0,0.050914]
["bitfinex","BTCUSD",1642596094386,1.10750176,42020.0,42018.0,0.050914]
["bitfinex","BTCUSD",1642596094985,1.09850176,42020.0,42018.0,0.050914]
["bitfinex","BTCUSD",1642596095586,0.73569,42020.0,42018.0,0.050914]
["bitfinex","BTCUSD",1642596096992,0.71369,42020.0,42018.0,0.050914]
["bitfinex","BTCUSD",1642596097591,0.71969,42020.0,42018.0,0.050914]
["bitfinex","BTCUSD",1642596098938,0.71369,42020.0,42018.0,0.050914]
["bitfinex","BTCUSD",1642596099142,0.71369,42020.0,42018.0,0.04564145]
["bitfinex","BTCUSD",1642596099440,0.90386474,42020.0,42018.0,0.04564145]
["bitfinex","BTCUSD",1642596099641,0.90886474,42020.0,42018.0,0.04564145]
["bitfinex","BTCUSD",1642596100240,1.15280812,42020.0,42018.0,0.04564145]
["bitfinex","BTCUSD",1642596100441,1.15280812,42020.0,42018.0,0.54564145]
["bitfinex","BTCUSD",1642596100741,1.15280812,42020.0,42019.0,0.05]
["bitfinex","BTCUSD",1642596100742,0.71869,42020.0,42019.0,0.05]
["bitfinex","BTCUSD",1642596100940,0.71369,42020.0,42019.0,0.05]
["bitfinex","BTCUSD",1642596101596,0.73269,42020.0,42019.0,0.05]
["bitfinex","BTCUSD",1642596102897,0.71369,42020.0,42019.0,0.05]
["bitfinex","BTCUSD",1642596103397,0.71369,42020.0,42019.0,0.0931921]
["bitfinex","BTCUSD",1642596103597,0.73469,42020.0,42019.0,0.05]
["bitfinex","BTCUSD",1642596105745,0.76569,42020.0,42019.0,0.05]
["bitfinex","BTCUSD",1642596106144,0.74469,42020.0,42019.0,0.05]
["bitfinex","BTCUSD",1642596106944,0.71369,42020.0,42019.0,0.05]
["bitfinex","BTCUSD",1642596107744,0.71569,42020.0,42019.0,0.05]
["bitfinex","BTCUSD",1642596109090,0.71369,42020.0,42019.0,0.05]
["bitfinex","BTCUSD",1642596109686,0.71469,42020.0,42018.0,0.54564145]
["bitfinex","BTCUSD",1642596110290,0.238614,42020.0,42018.0,0.54564145]
["bitfinex","BTCUSD",1642596110492,0.238614,42020.0,42019.0,0.05]
["bitfinex","BTCUSD",1642596110691,0.238614,42020.0,42019.0,1.084142]
["bitfinex","BTCUSD",1642596110888,0.02551806,42026.0,42020.0,0.059506]
["bitfinex","BTCUSD",1642596111089,0.02551806,42026.0,42021.0,0.112706]
["bitfinex","BTCUSD",1642596111488,1.00666992,42031.0,42022.0,0.2396195]
["bitfinex","BTCUSD",1642596111690,1.00666992,42031.0,42022.0,0.46811832]
["bitfinex","BTCUSD",1642596111691,0.014,42026.0,42022.0,0.46811832]
["bitfinex","BTCUSD",1642596112288,0.014,42026.0,42024.0,0.059508]
["bitfinex","BTCUSD",1642596112491,0.59219509,42031.0,42024.0,0.11901184]
["bitfinex","BTCUSD",1642596112738,0.59219509,42032.0,42024.0,0.11323184]
["bitfinex","BTCUSD",1642596112938,0.59280924,42032.0,42024.0,0.159508]
["bitfinex","BTCUSD",1642596113338,0.00061415,42032.0,42024.0,0.159508]
["bitfinex","BTCUSD",1642596113538,0.00061415,42032.0,42030.0,0.16434788]
["bitfinex","BTCUSD",1642596113741,0.96534367,42031.0,42030.0,0.33335188]
["bitfinex","BTCUSD",1642596113939,0.96534367,42031.0,42030.0,0.27384988]
["bitfinex","BTCUSD",1642596114342,0.96534367,42031.0,42030.0,0.109502]
["bitfinex","BTCUSD",1642596114539,0.96534367,42031.0,42030.0,0.059502]
["bitfinex","BTCUSD",1642596115640,0.99834367,42031.0,42030.0,0.059502]
["bitfinex","BTCUSD",1642596116494,0.99834367,42031.0,42029.0,0.169004]
["bitfinex","BTCUSD",1642596116495,1.38248567,42031.0,42029.0,0.169004]
["bitfinex","BTCUSD",1642596116696,1.38248567,42031.0,42029.0,0.119004]
["bitfinex","BTCUSD",1642596116697,0.014856,42030.0,42029.0,0.119004]
["bitfinex","BTCUSD",1642596117694,0.030856,42030.0,42029.0,0.119004]
["bitfinex","BTCUSD",1642596118295,0.62305109,42030.0,42029.0,0.119004]
["bitfinex","BTCUSD",1642596118493,0.030856,42030.0,42029.0,0.119004]
["bitfinex","BTCUSD",1642596119095,0.014856,42030.0,42029.0,0.119004]
["bitfinex","BTCUSD",1642596119295,0.70575027,42030.0,42029.0,0.119004]
["bitfinex","BTCUSD",1642596119694,0.72275027,42030.0,42029.0,0.119004]
["bitfinex","BTCUSD",1642596120098,0.62499884,42030.0,42029.0,0.119004]
["bitfinex","BTCUSD",1642596120342,0.031856,42030.0,42029.0,0.119004]
["bitfinex","BTCUSD",1642596120548,0.017,42030.0,42029.0,0.169004]
["bitfinex","BTCUSD",1642596120944,0.71376,42031.0,42029.0,0.169004]
["bitfinex","BTCUSD",1642596121544,0.92737969,42031.0,42029.0,0.169004]
["bitfinex","BTCUSD",1642596121744,0.384142,42030.0,42029.0,0.169004]
["bitfinex","BTCUSD",1642596121944,0.98137969,42031.0,42029.0,0.169004]
["bitfinex","BTCUSD",1642596122946,0.92737969,42031.0,42029.0,0.169004]
["bitfinex","BTCUSD",1642596123146,0.92737969,42031.0,42030.0,0.05950219]
["bitfinex","BTCUSD",1642596123847,0.98137969,42031.0,42030.0,0.05950219]
["bitfinex","BTCUSD",1642596124489,1.18856198,42031.0,42030.0,0.05950219]
["bitfinex","BTCUSD",1642596124893,1.13456198,42031.0,42030.0,0.05950219]
["bitfinex","BTCUSD",1642596125692,0.97494229,42031.0,42030.0,0.05950219]
["bitfinex","BTCUSD",1642596126492,0.76776,42031.0,42030.0,0.05950219]
["bitfinex","BTCUSD",1642596126893,0.71376,42031.0,42030.0,0.05950219]
["bitfinex","BTCUSD",1642596127741,0.76676,42031.0,42030.0,0.05950219]
["bitfinex","BTCUSD",1642596127942,0.76676,42031.0,42030.0,0.16884806]
["bitfinex","BTCUSD",1642596128142,0.76676,42031.0,42030.0,0.16270219]
["bitfinex","BTCUSD",1642596129741,0.77376,42031.0,42030.0,0.16470219]
["bitfinex","BTCUSD",1642596129948,0.77376,42031.0,42030.0,0.47240371]
["bitfinex","BTCUSD",1642596130143,0.244847,42031.0,42030.0,1.12361783]
["bitfinex","BTCUSD",1642596130342,0.244847,42031.0,42030.0,0.55005831]
["bitfinex","BTCUSD",1642596130542,0.71369,42036.0,42031.0,0.384142]
["bitfinex","BTCUSD",1642596130744,0.71369,42036.0,42031.0,0.56261446]
["bitfinex","BTCUSD",1642596130947,0.00061421,42033.0,42032.0,0.118983]
["bitfinex","BTCUSD",1642596131146,0.00061421,42033.0,42032.0,0.503125]
["bitfinex","BTCUSD",1642596131342,0.00061421,42033.0,42032.0,0.603125]
["bitfinex","BTCUSD",1642596131589,0.71369,42036.0,42032.0,0.603125]
["bitfinex","BTCUSD",1642596131887,0.71369,42036.0,42034.0,0.05949164]
["bitfinex","BTCUSD",1642596132492,0.71369,42036.0,42035.0,0.36479342]
["bitfinex","BTCUSD",1642596132493,0.237801,42036.0,42035.0,0.36479342]
["bitfinex","BTCUSD",1642596132687,0.237801,42036.0,42035.0,0.1032]
["bitfinex","BTCUSD",1642596132887,0.59314284,42043.0,42035.0,0.1032]
["bitfinex","BTCUSD",1642596133089,0.59314284,42044.0,42038.0,0.17845468]
["bitfinex","BTCUSD",1642596133288,0.59314284,42044.0,42038.0,0.22845468]
["bitfinex","BTCUSD",1642596133289,0.21765925,42044.0,42038.0,0.22845468]
["bitfinex","BTCUSD",1642596133488,0.21765925,42044.0,42038.0,0.27845468]
["bitfinex","BTCUSD",1642596133688,0.21765925,42044.0,42038.0,0.28145468]
["bitfinex","BTCUSD",1642596133888,0.45271726,42044.0,42041.0,0.18168239]
["bitfinex","BTCUSD",1642596134090,0.45271726,42044.0,42042.0,0.05948391]
["bitfinex","BTCUSD",1642596134290,0.71356,42043.0,42042.0,0.05948391]
["bitfinex","BTCUSD",1642596134489,0.71356,42043.0,42042.0,0.11896691]
["bitfinex","BTCUSD",1642596134890,1.097702,42043.0,42041.0,0.109483]
["bitfinex","BTCUSD",1642596135095,0.014856,42042.0,42041.0,0.109483]
["bitfinex","BTCUSD",1642596135344,1.30670284,42043.0,42041.0,0.05]
["bitfinex","BTCUSD",1642596135643,1.30670284,42043.0,42040.0,0.228458]
["bitfinex","BTCUSD",1642596136044,0.71356,42043.0,42041.0,0.05]
["bitfinex","BTCUSD",1642596136845,0.71356,42043.0,42041.0,0.10948987]
["bitfinex","BTCUSD",1642596138146,0.71356,42043.0,42042.0,0.09448464]
["bitfinex","BTCUSD",1642596138346,1.097702,42043.0,42041.0,0.116171]
["bitfinex","BTCUSD",1642596138546,0.71356,42043.0,42041.0,0.116171]
["bitfinex","BTCUSD",1642596138999,0.384142,42042.0,42041.0,0.066171]
["bitfinex","BTCUSD",1642596139191,0.71356,42043.0,42041.0,0.066171]
["bitfinex","BTCUSD",1642596139391,0.384142,42042.0,42041.0,0.066171]
["bitfinex","BTCUSD",1642596139594,0.97728484,42042.0,42040.0,0.118965]
["bitfinex","BTCUSD",1642596139792,0.384142,42042.0,42040.0,0.118965]
["bitfinex","BTCUSD",1642596139991,0.97728484,42042.0,42040.0,0.118965]
["bitfinex","BTCUSD",1642596140991,0.59314284,42041.0,42040.0,0.118965]
["bitfinex","BTCUSD",1642596141193,0.014856,42041.0,42040.0,0.118965]
["bitfinex","BTCUSD",1642596141593,0.074354,42041.0,42039.0,0.118979]
["bitfinex","BTCUSD",1642596141892,0.384142,42040.0,42039.0,0.118979]
["bitfinex","BTCUSD",1642596145847,0.384142,42040.0,42039.0,0.168979]
["bitfinex","BTCUSD",1642596153751,0.384142,42040.0,42039.0,0.118979]
["bitfinex","BTCUSD",1642596154196,0.97728484,42040.0,42039.0,0.118979]
["bitfinex","BTCUSD",1642596156100,0.97728484,42040.0,42039.0,0.618979]
["bitfinex","BTCUSD",1642596156399,0.97835484,42040.0,42039.0,0.618979]
["bitfinex","BTCUSD",1642596158243,0.385212,42040.0,42039.0,0.618979]
["bitfinex","BTCUSD",1642596159648,0.385212,42040.0,42030.0,0.11900107]
["bitfinex","BTCUSD",1642596159649,0.52728336,42038.0,42030.0,0.11900107]
["bitfinex","BTCUSD",1642596159854,0.00123689,42034.0,42030.0,0.11900107]
["bitfinex","BTCUSD",1642596160047,0.59007605,42032.0,42028.0,0.09754108]
["bitfinex","BTCUSD",1642596160251,0.437342,42031.0,42029.0,0.119015]
["bitfinex","BTCUSD",1642596160449,1.02741805,42031.0,42029.0,0.119015]
["bitfinex","BTCUSD",1642596160846,1.26681468,42031.0,42029.0,0.119015]
["bitfinex","BTCUSD",1642596161493,1.48385792,42031.0,42028.0,0.119012]
["bitfinex","BTCUSD",1642596161698,1.54336992,42031.0,42027.0,0.00121289]
["bitfinex","BTCUSD",1642596161895,0.31232255,42030.0,42026.0,0.119023]
["bitfinex","BTCUSD",1642596162094,0.31232255,42030.0,42027.0,0.00121289]
["bitfinex","BTCUSD",1642596162095,0.014856,42029.0,42027.0,0.00121289]
["bitfinex","BTCUSD",1642596162298,0.60493205,42029.0,42027.0,0.00121289]
["bitfinex","BTCUSD",1642596162493,2.30876337,42028.0,42027.0,0.00121289]
["bitfinex","BTCUSD",1642596162699,2.934142,42028.0,42027.0,0.00121289]
["bitfinex","BTCUSD",1642596162895,3.63693405,42028.0,42027.0,0.00121289]
["bitfinex","BTCUSD",1642596163096,3.63693405,42028.0,42022.0,0.05]
["bitfinex","BTCUSD",1642596163097,0.27671151,42026.0,42022.0,0.05]
["bitfinex","BTCUSD",1642596163295,0.068056,42025.0,42020.0,0.169034]
["bitfinex","BTCUSD",1642596163493,0.068056,42025.0,42020.0,0.219034]
["bitfinex","BTCUSD",1642596163698,0.068056,42025.0,42019.0,0.00485234]
["bitfinex","BTCUSD",1642596163699,0.41677563,42022.0,42019.0,0.00485234]
["bitfinex","BTCUSD",1642596163895,0.0532,42021.0,42019.0,0.00485234]
["bitfinex","BTCUSD",1642596164293,0.0532,42021.0,42018.0,0.178563]
["bitfinex","BTCUSD",1642596164495,0.112726,42021.0,42018.0,0.17977603]
["bitfinex","BTCUSD",1642596164694,0.00124313,42020.0,42018.0,0.12025103]
["bitfinex","BTCUSD",1642596164896,2.934142,42019.0,42018.0,0.12025103]
["bitfinex","BTCUSD",1642596165094,0.384142,42019.0,42018.0,0.38213051]
["bitfinex","BTCUSD",1642596165355,0.0532,42020.0,42019.0,0.04847296]
["bitfinex","BTCUSD",1642596165556,0.0532,42020.0,42019.0,0.09847296]
["bitfinex","BTCUSD",1642596165953,0.05288105,42020.0,42019.0,0.09847296]
["bitfinex","BTCUSD",1642596166754,0.05288105,42020.0,42019.0,0.05]
["bitfinex","BTCUSD",1642596167053,0.05288105,42020.0,42011.0,0.00485289]
["bitfinex","BTCUSD",1642596167258,0.05288105,42020.0,42006.0,0.01]
["bitfinex","BTCUSD",1642596167259,0.6645,42018.0,42006.0,0.01]
["bitfinex","BTCUSD",1642596167456,0.00120822,42007.0,42006.0,0.01]
["bitfinex","BTCUSD",1642596167655,0.05440822,42007.0,42006.0,0.01]
["bitfinex","BTCUSD",1642596167856,0.0532,42007.0,42006.0,0.01]
["bitfinex","BTCUSD",1642596168055,0.0532,42007.0,42006.0,0.28571214]
["bitfinex","BTCUSD",1642596168257,0.0532,42007.0,42006.0,0.23976294]
["bitfinex","BTCUSD",1642596169499,0.0532,42007.0,42006.0,0.72390494]
["bitfinex","BTCUSD",1642596169900,0.0582,42007.0,42006.0,0.72390494]
["bitfinex","BTCUSD",1642596170699,0.0582,42007.0,42006.0,0.67390494]
["bitfinex","BTCUSD",1642596170901,0.0582,42007.0,42006.0,0.72390494]
["bitfinex","BTCUSD",1642596171100,0.0532,42007.0,42006.0,0.72390494]
["bitfinex","BTCUSD",1642596171901,0.0542,42007.0,42006.0,0.72390494]
["bitfinex","BTCUSD",1642596172399,0.001,42007.0,42006.0,0.72390494]
["bitfinex","BTCUSD",1642596172600,0.001,42007.0,42006.0,1.27390494]
["bitfinex","BTCUSD",1642596173248,0.00082333,42013.0,42007.0,0.059521]
["bitfinex","BTCUSD",1642596173447,0.00082333,42013.0,42009.0,0.11904101]
["bitfinex","BTCUSD",1642596173651,0.00082333,42013.0,42010.0,0.384142]
["bitfinex","BTCUSD",1642596173851,0.25501869,42019.0,42010.0,0.434142]
["bitfinex","BTCUSD",1642596174053,0.25501869,42019.0,42016.0,0.20672498]
["bitfinex","BTCUSD",1642596174449,0.25501869,42019.0,42016.0,0.05]
["bitfinex","BTCUSD",1642596174850,0.25501869,42019.0,42014.0,0.10952296]
["bitfinex","BTCUSD",1642596175251,0.25584222,42019.0,42014.0,0.10952296]
["bitfinex","BTCUSD",1642596175651,0.00082353,42019.0,42015.0,0.059524]
["bitfinex","BTCUSD",1642596175853,0.72256,42017.0,42015.0,0.059524]
["bitfinex","BTCUSD",1642596176510,0.72256,42017.0,42015.0,0.109524]
["bitfinex","BTCUSD",1642596176706,0.72256,42017.0,42015.0,0.54938017]
["bitfinex","BTCUSD",1642596177101,0.70411779,42017.0,42016.0,0.384142]
["bitfinex","BTCUSD",1642596177503,0.70411779,42017.0,42016.0,0.484142]
["bitfinex","BTCUSD",1642596177704,0.70411779,42017.0,42016.0,0.69060098]
["bitfinex","BTCUSD",1642596177905,0.71111779,42017.0,42016.0,0.75811701]
["bitfinex","BTCUSD",1642596178303,0.71111779,42017.0,42016.0,0.38761701]
["bitfinex","BTCUSD",1642596179207,0.71111779,42017.0,42016.0,0.37961701]
["bitfinex","BTCUSD",1642596179208,0.70411779,42017.0,42016.0,0.37961701]
["bitfinex","BTCUSD",1642596179805,0.70411779,42017.0,42016.0,0.43913304]
["bitfinex","BTCUSD",1642596180006,0.71111779,42017.0,42016.0,0.44813304]
["bitfinex","BTCUSD",1642596180245,0.71111779,42017.0,42016.0,0.49813304]
["bitfinex","BTCUSD",1642596181056,0.02931446,42030.0,42020.0,0.059501]
["bitfinex","BTCUSD",1642596181349,0.02803623,42030.0,42023.0,0.059498]
["bitfinex","BTCUSD",1642596181544,0.02803623,42030.0,42024.0,0.384289]
["bitfinex","BTCUSD",1642596181748,0.02803623,42030.0,42024.0,0.434289]
["bitfinex","BTCUSD",1642596181943,0.02803623,42030.0,42024.0,0.484289]
["bitfinex","BTCUSD",1642596181944,0.03003623,42030.0,42024.0,0.484289]
["bitfinex","BTCUSD",1642596182345,0.03003623,42030.0,42024.0,0.60328537]
["bitfinex","BTCUSD",1642596182547,0.03003623,42030.0,42020.0,0.0632]
["bitfinex","BTCUSD",1642596182548,0.21133111,42030.0,42026.0,0.059501]
["bitfinex","BTCUSD",1642596182748,0.443801,42029.0,42020.0,0.01]
["bitfinex","BTCUSD",1642596182947,0.059512,42029.0,42020.0,0.01]
["bitfinex","BTCUSD",1642596183546,0.24223031,42024.0,42022.0,0.059513]
["bitfinex","BTCUSD",1642596183747,0.24223031,42024.0,42022.0,0.27890417]
["bitfinex","BTCUSD",1642596184003,0.24223031,42024.0,42022.0,0.32890417]
["bitfinex","BTCUSD",1642596184198,0.06001373,42027.0,42022.0,0.32890417]
["bitfinex","BTCUSD",1642596184601,0.06001373,42027.0,42022.0,0.05]
["bitfinex","BTCUSD",1642596184801,0.30018246,42026.0,42022.0,0.05]
["bitfinex","BTCUSD",1642596185099,0.23513454,42023.0,42021.0,0.059519]
["bitfinex","BTCUSD",1642596185700,0.23513454,42023.0,42016.0,0.23806565]
["bitfinex","BTCUSD",1642596185901,0.23513454,42023.0,42010.0,0.238016]
["bitfinex","BTCUSD",1642596185902,0.30852886,42022.0,42010.0,0.238016]
["bitfinex","BTCUSD",1642596186102,0.30852886,42022.0,42008.0,0.266]
["bitfinex","BTCUSD",1642596186103,0.059531,42019.0,42012.0,0.00121324]
["bitfinex","BTCUSD",1642596186300,0.437489,42018.0,42012.0,0.06074524]
["bitfinex","BTCUSD",1642596186500,0.0532,42018.0,42012.0,0.06074524]
["bitfinex","BTCUSD",1642596186702,0.0532,42018.0,42013.0,0.40027718]
["bitfinex","BTCUSD",1642596186908,0.015,42023.0,42014.0,0.53515652]
["bitfinex","BTCUSD",1642596187100,0.015,42023.0,42016.0,0.09932825]
["bitfinex","BTCUSD",1642596187302,0.00125381,42029.0,42024.0,0.18370193]
["bitfinex","BTCUSD",1642596187500,0.00125381,42029.0,42025.0,0.10339432]
["bitfinex","BTCUSD",1642596187501,0.71384,42028.0,42025.0,0.10339432]
["bitfinex","BTCUSD",1642596188550,0.71384,42028.0,42027.0,0.04298068]
["bitfinex","BTCUSD",1642596188750,0.71384,42028.0,42026.0,0.0345566]
["bitfinex","BTCUSD",1642596189352,0.71384,42028.0,42026.0,0.0845566]
["bitfinex","BTCUSD",1642596190459,0.71384,42028.0,42027.0,0.27381671]
["bitfinex","BTCUSD",1642596190652,0.71384,42028.0,42026.0,0.05618273]
["bitfinex","BTCUSD",1642596191152,0.71384,42028.0,42027.0,0.00558336]
["bitfinex","BTCUSD",1642596192017,0.71384,42028.0,42027.0,0.00658336]
["bitfinex","BTCUSD",1642596192214,0.71364,42028.0,42027.0,0.00658336]
["bitfinex","BTCUSD",1642596192611,0.71364,42028.0,42027.0,0.29203472]
["bitfinex","BTCUSD",1642596193212,0.71364,42028.0,42027.0,0.29103472]
["bitfinex","BTCUSD",1642596193412,0.71364,42028.0,42027.0,0.00558336]
["bitfinex","BTCUSD",1642596194014,0.71364,42028.0,42027.0,0.00658336]
["bitfinex","BTCUSD",1642596194212,0.71364,42028.0,42027.0,0.05658336]
["bitfinex","BTCUSD",1642596194412,0.71364,42028.0,42027.0,0.00658336]
["bitfinex","BTCUSD",1642596195255,0.71364,42028.0,42027.0,0.00558336]
["bitfinex","BTCUSD",1642596195655,0.71364,42028.0,42026.0,0.05]
["bitfinex","BTCUSD",1642596195856,0.71364,42028.0,42027.0,0.00692597]
["bitfinex","BTCUSD",1642596196054,0.71364,42028.0,42026.0,0.05522839]
["bitfinex","BTCUSD",1642596196254,0.71364,42028.0,42026.0,0.05]
["bitfinex","BTCUSD",1642596196454,0.71364,42028.0,42026.0,0.0555615]
["bitfinex","BTCUSD",1642596197054,0.71364,42028.0,42026.0,0.11506517]
["bitfinex","BTCUSD",1642596200694,0.71364,42028.0,42027.0,0.04034771]
["bitfinex","BTCUSD",1642596201898,0.71364,42028.0,42027.0,0.04739577]
["bitfinex","BTCUSD",1642596202096,0.71364,42028.0,42026.0,0.10950367]
["bitfinex","BTCUSD",1642596203156,0.71364,42028.0,42027.0,0.27197843]
["bitfinex","BTCUSD",1642596203955,0.71364,42028.0,42027.0,0.27597843]
["bitfinex","BTCUSD",1642596203956,0.71264,42028.0,42027.0,0.27597843]
["bitfinex","BTCUSD",1642596204758,0.71264,42028.0,42027.0,0.004]
["bitfinex","BTCUSD",1642596204956,0.71264,42028.0,42027.0,0.27714767]
["bitfinex","BTCUSD",1642596205158,0.71264,42028.0,42026.0,0.10950367]
["bitfinex","BTCUSD",1642596205958,0.71264,42028.0,42027.0,0.27595832]
["bitfinex","BTCUSD",1642596206606,0.71264,42028.0,42026.0,0.16150367]
["bitfinex","BTCUSD",1642596207204,0.71264,42028.0,42026.0,0.15950367]
["bitfinex","BTCUSD",1642596208009,0.71264,42028.0,42026.0,0.16650367]
["bitfinex","BTCUSD",1642596209308,0.71264,42028.0,42027.0,0.30758378]
["bitfinex","BTCUSD",1642596209606,0.71264,42028.0,42026.0,0.15950367]
["bitfinex","BTCUSD",1642596210007,0.71264,42028.0,42026.0,0.16550367]
["bitfinex","BTCUSD",1642596211168,0.71264,42028.0,42026.0,0.15950367]
["bitfinex","BTCUSD",1642596212068,0.71264,42028.0,42027.0,0.04103803]
["bitfinex","BTCUSD",1642596212267,0.71264,42028.0,42027.0,0.04646928]
["bitfinex","BTCUSD",1642596212469,0.71264,42028.0,42027.0,0.04103803]
["bitfinex","BTCUSD",1642596212669,0.71264,42028.0,42027.0,0.384289]
["bitfinex","BTCUSD",1642596214001,0.71264,42028.0,42027.0,0.40250527]
["bitfinex","BTCUSD",1642596214200,0.71264,42028.0,42027.0,1.05250527]
["bitfinex","BTCUSD",1642596214602,0.71264,42028.0,42027.0,0.40250527]
["bitfinex","BTCUSD",1642596214603,0.236703,42028.0,42027.0,0.40250527]
["bitfinex","BTCUSD",1642596214903,0.235703,42028.0,42027.0,0.40250527]
["bitfinex","BTCUSD",1642596215301,0.235703,42028.0,42027.0,0.38550527]
["bitfinex","BTCUSD",1642596216006,0.235703,42028.0,42027.0,0.39850527]
["bitfinex","BTCUSD",1642596216204,0.00081689,42030.0,42028.0,1.178472]
["bitfinex","BTCUSD",1642596216405,0.00081689,42030.0,42029.0,0.71596092]
["bitfinex","BTCUSD",1642596216803,0.00081689,42030.0,42029.0,0.65646992]
["bitfinex","BTCUSD",1642596217203,0.52728336,42038.0,42033.0,0.34189343]
["bitfinex","BTCUSD",1642596217404,0.52728336,42038.0,42033.0,0.40138743]
["bitfinex","BTCUSD",1642596217603,0.52728336,42038.0,42033.0,0.50138743]
["bitfinex","BTCUSD",1642596218450,0.52810034,42038.0,42033.0,0.50138743]
["bitfinex","BTCUSD",1642596218850,0.52810034,42038.0,42036.0,0.059488]
["bitfinex","BTCUSD",1642596219049,0.52810034,42038.0,42036.0,0.20224839]
["bitfinex","BTCUSD",1642596219250,0.52810034,42038.0,42036.0,0.109488]
["bitfinex","BTCUSD",1642596219450,0.52728336,42038.0,42036.0,0.109488]
["bitfinex","BTCUSD",1642596219652,0.52728336,42038.0,42036.0,0.059488]
["bitfinex","BTCUSD",1642596220653,0.52728336,42038.0,42036.0,0.17846016]
["bitfinex","BTCUSD",1642596220854,0.52728336,42038.0,42036.0,0.27846016]
["bitfinex","BTCUSD",1642596221058,0.52728336,42038.0,42037.0,0.05948607]
["bitfinex","BTCUSD",1642596221497,0.52728336,42038.0,42037.0,0.10948607]
["bitfinex","BTCUSD",1642596222199,0.52728336,42038.0,42037.0,0.003]
["bitfinex","BTCUSD",1642596222200,2.37728336,42038.0,42037.0,0.003]
["bitfinex","BTCUSD",1642596222399,2.76157236,42038.0,42037.0,0.003]
["bitfinex","BTCUSD",1642596222997,2.76157236,42038.0,42037.0,0.03996989]
["bitfinex","BTCUSD",1642596223198,2.76157236,42038.0,42037.0,0.03696989]
["bitfinex","BTCUSD",1642596224502,0.275671,42037.0,42035.0,0.10858036]
["bitfinex","BTCUSD",1642596224904,0.275671,42037.0,42035.0,0.15411786]
["bitfinex","BTCUSD",1642596225101,0.86286145,42037.0,42035.0,0.20616908]
["bitfinex","BTCUSD",1642596225362,1.11447381,42038.0,42035.0,0.21410394]
["bitfinex","BTCUSD",1642596225561,0.52728336,42038.0,42035.0,0.21410394]
["bitfinex","BTCUSD",1642596225764,1.11529079,42038.0,42035.0,0.20616908]
["bitfinex","BTCUSD",1642596226163,1.11529079,42038.0,42035.0,0.25616908]
["bitfinex","BTCUSD",1642596226367,0.52810034,42038.0,42035.0,0.21807636]
["bitfinex","BTCUSD",1642596226564,0.52810034,42038.0,42035.0,0.109496]
["bitfinex","BTCUSD",1642596226764,0.52728336,42038.0,42035.0,0.109496]
["bitfinex","BTCUSD",1642596227764,0.52728336,42038.0,42035.0,0.059496]
["bitfinex","BTCUSD",1642596227966,0.52728336,42038.0,42036.0,0.04072018]
["bitfinex","BTCUSD",1642596228167,0.52728336,42038.0,42037.0,0.05040895]
["bitfinex","BTCUSD",1642596228367,0.52728336,42038.0,42037.0,0.0416532]
["bitfinex","BTCUSD",1642596228568,0.91157236,42038.0,42037.0,0.0482115]
["bitfinex","BTCUSD",1642596228768,0.91157236,42038.0,42037.0,0.0416532]
["bitfinex","BTCUSD",1642596229002,0.91157236,42038.0,42037.0,0.0494337]
["bitfinex","BTCUSD",1642596229201,0.91157236,42038.0,42037.0,0.0416532]
["bitfinex","BTCUSD",1642596229798,0.91157236,42038.0,42037.0,0.04747718]
["bitfinex","BTCUSD",1642596230497,0.91157236,42038.0,42037.0,0.00536901]
["bitfinex","BTCUSD",1642596230698,1.79686611,42038.0,42037.0,0.04007469]
["bitfinex","BTCUSD",1642596230899,1.79686611,42038.0,42037.0,0.03470568]
["bitfinex","BTCUSD",1642596231101,1.79686611,42038.0,42027.0,0.00121627]
["bitfinex","BTCUSD",1642596231102,1.26287566,42038.0,42027.0,0.00121627]
["bitfinex","BTCUSD",1642596231301,0.58677066,42033.0,42026.0,0.04447024]
["bitfinex","BTCUSD",1642596231603,1.27065572,42037.0,42026.0,0.05196176]
["bitfinex","BTCUSD",1642596231604,0.99332721,42032.0,42026.0,0.05196176]
["bitfinex","BTCUSD",1642596231799,0.0532,42031.0,42026.0,0.04447024]
["bitfinex","BTCUSD",1642596232001,0.384289,42030.0,42026.0,0.05153719]
["bitfinex","BTCUSD",1642596232197,0.443804,42030.0,42027.0,0.00785788]
["bitfinex","BTCUSD",1642596232398,0.24042787,42029.0,42027.0,0.04365464]
["bitfinex","BTCUSD",1642596232598,0.19279537,42028.0,42027.0,0.04365464]
["bitfinex","BTCUSD",1642596233149,0.19279537,42028.0,42027.0,0.0515854]
["bitfinex","BTCUSD",1642596233454,0.19279537,42028.0,42027.0,0.05110018]
["bitfinex","BTCUSD",1642596233747,0.19279537,42028.0,42027.0,0.04365464]
["bitfinex","BTCUSD",1642596233947,0.19279537,42028.0,42027.0,0.05148721]
["bitfinex","BTCUSD",1642596234151,0.19279537,42028.0,42027.0,0.04365464]
["bitfinex","BTCUSD",1642596234152,0.20979537,42028.0,42027.0,0.04365464]
["bitfinex","BTCUSD",1642596235350,0.19279537,42028.0,42027.0,0.04365464]
["bitfinex","BTCUSD",1642596236151,0.21079537,42028.0,42027.0,0.04365464]
["bitfinex","BTCUSD",1642596237401,0.19279537,42028.0,42027.0,0.04365464]
["bitfinex","BTCUSD",1642596238204,0.20179537,42028.0,42026.0,0.04388272]
["bitfinex","BTCUSD",1642596238403,0.275671,42027.0,42026.0,0.04388272]
["bitfinex","BTCUSD",1642596238702,0.275671,42027.0,42023.0,0.059518]
["bitfinex","BTCUSD",1642596238902,0.78856603,42028.0,42023.0,0.059518]
["bitfinex","BTCUSD",1642596239305,0.77956603,42028.0,42024.0,0.10504468]
["bitfinex","BTCUSD",1642596239503,0.39932684,42028.0,42025.0,0.09835273]
["bitfinex","BTCUSD",1642596239703,0.39932684,42028.0,42021.0,0.059516]
["bitfinex","BTCUSD",1642596239903,0.9860975,42028.0,42021.0,0.059516]
["bitfinex","BTCUSD",1642596240103,0.9960975,42028.0,42023.0,0.09767036]
["bitfinex","BTCUSD",1642596240358,0.9960975,42028.0,42025.0,0.059514]
["bitfinex","BTCUSD",1642596240553,0.40932684,42028.0,42025.0,0.059514]
["bitfinex","BTCUSD",1642596241156,0.01,42028.0,42025.0,0.28371592]
["bitfinex","BTCUSD",1642596241358,0.05449682,42031.0,42026.0,0.05951]
["bitfinex","BTCUSD",1642596241359,0.00081688,42029.0,42026.0,0.05951]
["bitfinex","BTCUSD",1642596241757,0.00081688,42029.0,42025.0,0.059514]
["bitfinex","BTCUSD",1642596241960,0.97105966,42028.0,42025.0,0.059514]
["bitfinex","BTCUSD",1642596242357,0.0532,42027.0,42025.0,0.059514]
["bitfinex","BTCUSD",1642596244111,0.30035191,42027.0,42025.0,0.059514]
["bitfinex","BTCUSD",1642596245411,0.27735191,42027.0,42025.0,0.059514]
["bitfinex","BTCUSD",1642596246015,0.384289,42026.0,42025.0,0.059514]
["bitfinex","BTCUSD",1642596246318,0.12107106,42024.0,42015.0,0.059524]
["bitfinex","BTCUSD",1642596246515,0.58340833,42022.0,42015.0,0.059524]
["bitfinex","BTCUSD",1642596246716,0.0532,42021.0,42014.0,0.666644]
["bitfinex","BTCUSD",1642596246915,0.0532,42020.0,42014.0,0.119044]
["bitfinex","BTCUSD",1642596247116,0.0532,42020.0,42016.0,0.2361539]
["bitfinex","BTCUSD",1642596247117,0.0532,42019.0,42016.0,0.2361539]
["bitfinex","BTCUSD",1642596247314,0.0532,42019.0,42017.0,0.059525]
["bitfinex","BTCUSD",1642596248050,0.0672,42019.0,42017.0,0.059525]
["bitfinex","BTCUSD",1642596248851,0.0672,42019.0,42017.0,0.109525]
["bitfinex","BTCUSD",1642596249051,0.0672,42019.0,42018.0,0.0065492]
["bitfinex","BTCUSD",1642596249451,0.0672,42019.0,42018.0,0.39164316]
["bitfinex","BTCUSD",1642596249452,0.0532,42019.0,42018.0,0.39164316]
["bitfinex","BTCUSD",1642596249654,0.0532,42019.0,42018.0,0.384289]
["bitfinex","BTCUSD",1642596249852,0.00081677,42021.0,42018.0,0.384289]
["bitfinex","BTCUSD",1642596250052,0.00081677,42021.0,42019.0,0.22691523]
["bitfinex","BTCUSD",1642596250253,0.00081677,42021.0,42019.0,0.05]
["bitfinex","BTCUSD",1642596250452,0.00081677,42021.0,42019.0,0.1]
["bitfinex","BTCUSD",1642596250652,0.17427106,42024.0,42019.0,0.1]
["bitfinex","BTCUSD",1642596250852,0.0008168,42022.0,42019.0,0.1]
["bitfinex","BTCUSD",1642596251056,0.0008168,42022.0,42020.0,0.09091863]
["bitfinex","BTCUSD",1642596251705,0.0008168,42022.0,42020.0,0.15043563]
["bitfinex","BTCUSD",1642596251902,0.17427106,42024.0,42021.0,0.10442545]
["bitfinex","BTCUSD",1642596252102,0.01,42022.0,42021.0,0.059517]
["bitfinex","BTCUSD",1642596253503,0.2178879,42023.0,42021.0,0.059517]
["bitfinex","BTCUSD",1642596253703,0.384289,42022.0,42021.0,0.059517]
["bitfinex","BTCUSD",1642596254103,0.404289,42022.0,42021.0,0.059517]
["bitfinex","BTCUSD",1642596255558,0.384289,42022.0,42021.0,0.059517]
["bitfinex","BTCUSD",1642596256159,0.393289,42022.0,42021.0,0.060517]
["bitfinex","BTCUSD",1642596256559,0.009,42022.0,42021.0,0.060517]
["bitfinex","BTCUSD",1642596257360,0.17508788,42024.0,42021.0,0.059517]
["bitfinex","BTCUSD",1642596257564,0.17508788,42024.0,42023.0,0.05950874]
["bitfinex","BTCUSD",1642596257962,0.17427106,42024.0,42023.0,0.15950874]
["bitfinex","BTCUSD",1642596258163,0.13307106,42024.0,42023.0,0.15950874]
["bitfinex","BTCUSD",1642596259004,0.13307106,42024.0,42023.0,0.10950874]
["bitfinex","BTCUSD",1642596259406,0.12107106,42024.0,42023.0,0.10950874]
["bitfinex","BTCUSD",1642596259805,0.12107106,42024.0,42023.0,0.15950874]
["bitfinex","BTCUSD",1642596260209,0.13107106,42024.0,42023.0,0.16150874]
["bitfinex","BTCUSD",1642596260811,0.13107106,42024.0,42023.0,0.16717315]
["bitfinex","BTCUSD",1642596261011,0.13107106,42024.0,42023.0,0.16150874]
["bitfinex","BTCUSD",1642596261408,0.12107106,42024.0,42023.0,0.15950874]
["bitfinex","BTCUSD",1642596261810,0.12107106,42024.0,42023.0,0.54379774]
["bitfinex","BTCUSD",1642596262208,0.13307106,42024.0,42023.0,0.54879774]
["bitfinex","BTCUSD",1642596263356,0.13307106,42024.0,42023.0,0.49379774]
["bitfinex","BTCUSD",1642596263555,0.12107106,42024.0,42023.0,0.10950874]
["bitfinex","BTCUSD",1642596263955,0.12107106,42024.0,42023.0,0.15950874]
["bitfinex","BTCUSD",1642596264154,0.13607106,42024.0,42023.0,0.16350874]
["bitfinex","BTCUSD",1642596266257,0.15207106,42024.0,42023.0,0.16750874]
["bitfinex","BTCUSD",1642596266508,0.15207106,42024.0,42023.0,0.16350874]
["bitfinex","BTCUSD",1642596266707,0.13707106,42024.0,42023.0,0.16350874]
["bitfinex","BTCUSD",1642596267408,0.13707106,42024.0,42023.0,0.15950874]
["bitfinex","BTCUSD",1642596267608,0.12107106,42024.0,42023.0,0.10950874]
["bitfinex","BTCUSD",1642596268016,0.12107106,42024.0,42023.0,0.05950874]
["bitfinex","BTCUSD",1642596268609,0.12107106,42024.0,42023.0,0.10950874]
["bitfinex","BTCUSD",1642596270266,0.13707106,42024.0,42023.0,0.11350874]
["bitfinex","BTCUSD",1642596270763,0.13707106,42024.0,42023.0,0.16350874]
["bitfinex","BTCUSD",1642596271161,0.13707106,42024.0,42023.0,0.11865007]
["bitfinex","BTCUSD",1642596272263,0.15107106,42024.0,42023.0,0.12265007]
["bitfinex","BTCUSD",1642596272662,0.13507106,42024.0,42023.0,0.11865007]
["bitfinex","BTCUSD",1642596273365,0.13507106,42024.0,42023.0,0.12094233]
["bitfinex","BTCUSD",1642596273562,0.12107106,42024.0,42023.0,0.11694233]
["bitfinex","BTCUSD",1642596274206,0.13607106,42024.0,42023.0,0.12094233]
["bitfinex","BTCUSD",1642596276107,0.13607106,42024.0,42023.0,0.17094233]
["bitfinex","BTCUSD",1642596276306,0.15107106,42024.0,42023.0,0.17494233]
["bitfinex","BTCUSD",1642596276707,0.15107106,42024.0,42023.0,0.12494233]
["bitfinex","BTCUSD",1642596277509,1.50107106,42024.0,42023.0,0.11750874]
["bitfinex","BTCUSD",1642596277758,1.88536006,42024.0,42023.0,0.11750874]
["bitfinex","BTCUSD",1642596278157,1.91136006,42024.0,42023.0,0.06750874]
["bitfinex","BTCUSD",1642596278357,1.91136006,42024.0,42023.0,0.11750874]
["bitfinex","BTCUSD",1642596278758,0.56136006,42024.0,42023.0,0.11750874]
["bitfinex","BTCUSD",1642596279158,0.17707106,42024.0,42023.0,0.11750874]
["bitfinex","BTCUSD",1642596279560,1.37707106,42024.0,42023.0,0.11750874]
["bitfinex","BTCUSD",1642596280263,1.40807106,42024.0,42023.0,0.11750874]
["bitfinex","BTCUSD",1642596280461,0.80807106,42024.0,42023.0,0.11750874]
["bitfinex","BTCUSD",1642596281903,0.20807106,42024.0,42023.0,0.11750874]
["bitfinex","BTCUSD",1642596282304,0.23807106,42024.0,42023.0,0.11750874]
["bitfinex","BTCUSD",1642596283007,0.23807106,42024.0,42023.0,0.12424641]
["bitfinex","BTCUSD",1642596284209,0.25907106,42024.0,42023.0,0.12624641]
["bitfinex","BTCUSD",1642596284806,0.25907106,42024.0,42023.0,0.07624641]
["bitfinex","BTCUSD",1642596286266,0.27007106,42024.0,42023.0,0.17824641]
["bitfinex","BTCUSD",1642596286464,0.27007106,42024.0,42023.0,0.17150874]
["bitfinex","BTCUSD",1642596287869,0.27007106,42024.0,42023.0,0.1572011]
["bitfinex","BTCUSD",1642596288266,0.27807106,42024.0,42023.0,0.1622011]
["bitfinex","BTCUSD",1642596289406,0.49305519,42024.0,42023.0,0.1622011]
["bitfinex","BTCUSD",1642596290311,1.61705519,42024.0,42023.0,0.07750874]
["bitfinex","BTCUSD",1642596290906,1.61705519,42024.0,42023.0,0.018]
["bitfinex","BTCUSD",1642596291310,2.00134419,42024.0,42023.0,0.018]
["bitfinex","BTCUSD",1642596292306,2.03134419,42024.0,42023.0,0.11083653]
["bitfinex","BTCUSD",1642596292508,2.03134419,42024.0,42023.0,0.018]
["bitfinex","BTCUSD",1642596292760,2.03256115,42024.0,42023.0,0.018]
["bitfinex","BTCUSD",1642596293361,3.43256115,42024.0,42023.0,0.018]
["bitfinex","BTCUSD",1642596293759,3.52635115,42024.0,42023.0,0.018]
["bitfinex","BTCUSD",1642596294165,2.71023914,42024.0,42023.0,0.018]
["bitfinex","BTCUSD",1642596294360,2.72323914,42024.0,42023.0,0.018]
["bitfinex","BTCUSD",1642596294862,2.56623914,42024.0,42023.0,0.001]
["bitfinex","BTCUSD",1642596295162,2.56623914,42024.0,42021.0,0.208212]
["bitfinex","BTCUSD",1642596295163,0.59915006,42024.0,42021.0,0.208212]
["bitfinex","BTCUSD",1642596295362,0.275671,42023.0,42021.0,0.31832208]
["bitfinex","BTCUSD",1642596295560,0.21486106,42024.0,42023.0,0.09433828]
["bitfinex","BTCUSD",1642596296263,0.47756681,42024.0,42023.0,0.09433828]
["bitfinex","BTCUSD",1642596296713,0.60615006,42024.0,42023.0,0.09433828]
["bitfinex","BTCUSD",1642596296907,0.22186106,42024.0,42023.0,0.09433828]
["bitfinex","BTCUSD",1642596297408,0.22186106,42024.0,42023.0,0.14433828]
["bitfinex","BTCUSD",1642596297606,0.22186106,42024.0,42023.0,0.30526176]
["bitfinex","BTCUSD",1642596298407,0.22986106,42024.0,42023.0,0.30526176]
["bitfinex","BTCUSD",1642596299010,0.22986106,42024.0,42023.0,0.05950844]
["bitfinex","BTCUSD",1642596299211,0.22986106,42024.0,42021.0,0.059513]
["bitfinex","BTCUSD",1642596299810,0.21486106,42024.0,42021.0,0.059513]
["bitfinex","BTCUSD",1642596300259,0.22186106,42024.0,42023.0,0.26545587]
["bitfinex","BTCUSD",1642596300458,0.22186106,42024.0,42023.0,0.0595111]
["bitfinex","BTCUSD",1642596300658,0.21486106,42024.0,42023.0,0.0595111]
["bitfinex","BTCUSD",1642596301061,0.21486106,42024.0,42021.0,0.059513]
["bitfinex","BTCUSD",1642596302261,0.384289,42023.0,42021.0,0.059513]
["bitfinex","BTCUSD",1642596302462,0.22186106,42024.0,42021.0,0.059513]
["bitfinex","BTCUSD",1642596302861,0.21486106,42024.0,42021.0,0.059513]
["bitfinex","BTCUSD",1642596304307,0.22186106,42024.0,42021.0,0.059513]
["bitfinex","BTCUSD",1642596304708,0.80574905,42024.0,42021.0,0.059513]
["bitfinex","BTCUSD",1642596305107,0.22186106,42024.0,42021.0,0.059513]
["bitfinex","BTCUSD",1642596305307,0.12807106,42024.0,42021.0,0.059513]
["bitfinex","BTCUSD",1642596305512,0.71195905,42024.0,42021.0,0.059513]
["bitfinex","BTCUSD",1642596305707,0.70495905,42024.0,42021.0,0.059513]
["bitfinex","BTCUSD",1642596306309,0.71195905,42024.0,42021.0,0.059513]
["bitfinex","BTCUSD",1642596307411,0.384289,42023.0,42021.0,0.059513]
["bitfinex","BTCUSD",1642596307611,0.12107106,42024.0,42021.0,0.059513]
["bitfinex","BTCUSD",1642596307856,0.12107106,42024.0,42021.0,0.1523616]
["bitfinex","BTCUSD",1642596308061,0.12107106,42024.0,42023.0,0.100939]
["bitfinex","BTCUSD",1642596308261,0.12107106,42024.0,42012.0,0.5018]
["bitfinex","BTCUSD",1642596308470,1.9543876,42023.0,41994.0,0.96123162]
["bitfinex","BTCUSD",1642596308676,1.9543876,42023.0,41969.0,0.13300217]
["bitfinex","BTCUSD",1642596308677,0.00120023,42011.0,41969.0,0.13300217]
["bitfinex","BTCUSD",1642596308862,0.00120023,42011.0,41967.0,2.49079571]
["bitfinex","BTCUSD",1642596308863,0.15,41970.0,41967.0,2.49079571]
["bitfinex","BTCUSD",1642596309062,0.15,41970.0,41958.0,0.119154]
["bitfinex","BTCUSD",1642596309063,0.16311517,41968.0,41958.0,0.119154]
["bitfinex","BTCUSD",1642596309263,0.275671,41967.0,41964.0,0.00195]
["bitfinex","BTCUSD",1642596309458,0.275671,41967.0,41961.0,0.10166991]
["bitfinex","BTCUSD",1642596309459,0.59921778,41967.0,41961.0,0.10166991]
["bitfinex","BTCUSD",1642596309659,0.59921778,41967.0,41957.0,0.33423478]
["bitfinex","BTCUSD",1642596309660,1.35195799,41966.0,41957.0,0.33423478]
["bitfinex","BTCUSD",1642596309861,0.6645,41958.0,41957.0,0.32923478]
["bitfinex","BTCUSD",1642596310059,0.71487,41966.0,41957.0,0.63633338]
["bitfinex","BTCUSD",1642596310259,0.0532,41964.0,41958.0,0.03857961]
["bitfinex","BTCUSD",1642596310461,0.0532,41964.0,41954.0,0.0107705]
["bitfinex","BTCUSD",1642596310759,0.05,41960.0,41954.0,0.0107705]
["bitfinex","BTCUSD",1642596310960,0.00129318,41959.0,41954.0,0.0107705]
["bitfinex","BTCUSD",1642596311157,0.0489,41955.0,41954.0,0.0107705]
["bitfinex","BTCUSD",1642596311615,0.0478,41955.0,41954.0,0.0107705]
["bitfinex","BTCUSD",1642596311809,0.00129318,41959.0,41954.0,0.19793899]
["bitfinex","BTCUSD",1642596312013,0.09395,41964.0,41955.0,0.384289]
["bitfinex","BTCUSD",1642596312211,0.02332921,41965.0,41954.0,0.34793899]
["bitfinex","BTCUSD",1642596312415,0.01280015,41968.0,41956.0,0.15]
["bitfinex","BTCUSD",1642596312611,0.58388799,41977.0,41958.0,0.38752737]
["bitfinex","BTCUSD",1642596312612,0.14307857,41977.0,41958.0,0.38752737]
["bitfinex","BTCUSD",1642596312911,0.11917,41978.0,41976.0,0.24359574]
["bitfinex","BTCUSD",1642596312912,0.00129642,41978.0,41976.0,0.24359574]
["bitfinex","BTCUSD",1642596313111,3.648969,41977.0,41966.0,0.00776369]
["bitfinex","BTCUSD",1642596313311,3.648969,41977.0,41965.0,0.3541334]
["bitfinex","BTCUSD",1642596313312,0.00126944,41973.0,41965.0,0.30898193]
["bitfinex","BTCUSD",1642596313510,0.00125263,41969.0,41965.0,0.30898193]
["bitfinex","BTCUSD",1642596313710,0.00125263,41969.0,41965.0,0.40898193]
["bitfinex","BTCUSD",1642596313910,0.059579,41982.0,41966.0,0.43152804]
["bitfinex","BTCUSD",1642596314110,0.00126357,41977.0,41966.0,0.73862664]
["bitfinex","BTCUSD",1642596314310,0.007,41969.0,41966.0,0.73862664]
["bitfinex","BTCUSD",1642596314510,0.01280015,41968.0,41967.0,0.434289]
["bitfinex","BTCUSD",1642596314712,0.01280015,41968.0,41967.0,0.487489]
["bitfinex","BTCUSD",1642596315112,0.01280015,41968.0,41967.0,0.70060406]
["bitfinex","BTCUSD",1642596315353,0.00126357,41977.0,41975.0,0.29928498]
["bitfinex","BTCUSD",1642596315557,0.02957484,41990.0,41976.0,0.384289]
["bitfinex","BTCUSD",1642596315751,0.00124302,41986.0,41975.0,0.39928498]
["bitfinex","BTCUSD",1642596315953,0.00124302,41986.0,41976.0,0.044788]
["bitfinex","BTCUSD",1642596316353,0.00124302,41986.0,41983.0,0.17498148]
["bitfinex","BTCUSD",1642596316554,0.00127785,41985.0,41980.0,0.23457637]
["bitfinex","BTCUSD",1642596316754,0.00127785,41985.0,41976.0,0.35662628]
["bitfinex","BTCUSD",1642596317053,0.00127785,41985.0,41982.0,0.00121363]
["bitfinex","BTCUSD",1642596317455,0.00127785,41985.0,41983.0,0.52023497]
["bitfinex","BTCUSD",1642596317862,0.06035,41987.0,41984.0,0.384289]
["bitfinex","BTCUSD",1642596318055,0.06035,41987.0,41985.0,0.0532]
["bitfinex","BTCUSD",1642596318257,0.06035,41987.0,41986.0,2.24091528]
["bitfinex","BTCUSD",1642596318455,0.00121876,41999.0,41995.0,0.19899858]
["bitfinex","BTCUSD",1642596318756,0.06076876,41999.0,41996.0,0.24856529]
["bitfinex","BTCUSD",1642596319016,0.06076876,41999.0,41996.0,0.23618917]
["bitfinex","BTCUSD",1642596320208,0.06076876,41999.0,41996.0,0.22375036]
["bitfinex","BTCUSD",1642596320408,0.06976876,41999.0,41997.0,0.56710791]
["bitfinex","BTCUSD",1642596320609,0.05955,41998.0,41997.0,0.56710791]
["bitfinex","BTCUSD",1642596321610,0.00121876,41999.0,41997.0,0.56710791]
["bitfinex","BTCUSD",1642596322308,0.00121876,41999.0,41998.0,0.09158469]
["bitfinex","BTCUSD",1642596322309,0.00921876,41999.0,41998.0,0.09158469]
["bitfinex","BTCUSD",1642596323460,1.34115767,41983.0,41969.0,0.44372302]
["bitfinex","BTCUSD",1642596323661,1.34115767,41983.0,41977.0,1.02338336]
["bitfinex","BTCUSD",1642596323861,1.34115767,41983.0,41979.0,0.12866979]
["bitfinex","BTCUSD",1642596324060,1.34115767,41983.0,41982.0,0.09617656]
["bitfinex","BTCUSD",1642596324259,1.34115767,41983.0,41982.0,0.3865434]
["bitfinex","BTCUSD",1642596324460,1.34115767,41983.0,41982.0,0.67600651]
["bitfinex","BTCUSD",1642596324663,1.34115767,41983.0,41982.0,1.0941397]
["bitfinex","BTCUSD",1642596325063,1.34115767,41983.0,41982.0,1.1441397]
["bitfinex","BTCUSD",1642596325363,1.34115767,41983.0,41982.0,0.81233219]
["bitfinex","BTCUSD",1642596325762,1.34115767,41983.0,41982.0,0.79610219]
["bitfinex","BTCUSD",1642596326504,0.33889023,41989.0,41982.0,0.81233219]
["bitfinex","BTCUSD",1642596326704,0.0012915,41991.0,41983.0,0.70942324]
["bitfinex","BTCUSD",1642596326909,0.00126367,42006.0,41990.0,0.15]
["bitfinex","BTCUSD",1642596327105,0.00126367,42006.0,42003.0,0.24471154]
["bitfinex","BTCUSD",1642596327302,0.01,42009.0,42003.0,0.24471154]
["bitfinex","BTCUSD",1642596327502,0.01,42009.0,42003.0,0.97049343]
["bitfinex","BTCUSD",1642596327903,0.00090865,42006.0,42003.0,1.15035867]
["bitfinex","BTCUSD",1642596328503,0.00090865,42006.0,42003.0,1.25035867]
["bitfinex","BTCUSD",1642596328702,0.01,42009.0,42003.0,1.25035867]
["bitfinex","BTCUSD",1642596329102,0.01,42009.0,42003.0,1.57750128]
["bitfinex","BTCUSD",1642596329302,0.01,42009.0,42003.0,1.62520128]
["bitfinex","BTCUSD",1642596329601,0.01,42009.0,42003.0,1.63710128]
["bitfinex","BTCUSD",1642596329805,0.00090865,42009.0,42007.0,0.363971]
["bitfinex","BTCUSD",1642596330008,0.00090865,42009.0,42008.0,1.68347514]
["bitfinex","BTCUSD",1642596330269,0.00090865,42009.0,42008.0,1.332166]
["bitfinex","BTCUSD",1642596330669,0.00090865,42009.0,42008.0,0.432166]
["bitfinex","BTCUSD",1642596330868,0.00090865,42009.0,42008.0,1.060296]
["bitfinex","BTCUSD",1642596331268,0.00090865,42009.0,42008.0,0.460296]
["bitfinex","BTCUSD",1642596332067,0.00090865,42009.0,42008.0,0.85685521]
["bitfinex","BTCUSD",1642596332976,0.00090865,42009.0,42008.0,0.432166]
["bitfinex","BTCUSD",1642596333173,0.86433199,42007.0,42003.0,0.58602743]
["bitfinex","BTCUSD",1642596333372,0.86433199,42007.0,42004.0,0.432042]
["bitfinex","BTCUSD",1642596333575,0.86433199,42007.0,42006.0,0.00745914]
["bitfinex","BTCUSD",1642596333774,0.86433199,42007.0,42006.0,0.83318914]
["bitfinex","BTCUSD",1642596334010,0.86433199,42007.0,42006.0,0.88318914]
["bitfinex","BTCUSD",1642596334211,0.86433199,42007.0,42006.0,0.93318914]
["bitfinex","BTCUSD",1642596334413,0.86433199,42007.0,42006.0,0.98136043]
["bitfinex","BTCUSD",1642596334613,0.86433199,42007.0,42006.0,1.21196683]
["bitfinex","BTCUSD",1642596334814,0.86433199,42007.0,42006.0,0.46196683]
["bitfinex","BTCUSD",1642596335814,0.86433199,42007.0,42006.0,0.80607339]
["bitfinex","BTCUSD",1642596336815,0.86433199,42007.0,42006.0,0.78984339]
["bitfinex","BTCUSD",1642596339565,0.86433199,42007.0,42006.0,0.7416721]
["bitfinex","BTCUSD",1642596339965,0.86433199,42007.0,42006.0,0.78853786]
["bitfinex","BTCUSD",1642596340469,0.86433199,42007.0,42006.0,0.7416721]
["bitfinex","BTCUSD",1642596340869,0.86433199,42007.0,42006.0,0.7166721]
["bitfinex","BTCUSD",1642596341505,0.86433199,42007.0,42006.0,0.75213426]
["bitfinex","BTCUSD",1642596341706,0.86433199,42007.0,42006.0,0.7166721]
["bitfinex","BTCUSD",1642596342407,0.86433199,42007.0,42006.0,0.37256554]
["bitfinex","BTCUSD",1642596343710,0.74513107,42004.0,42003.0,0.81998964]
["bitfinex","BTCUSD",1642596343908,0.74513107,42004.0,42003.0,1.20433964]
["bitfinex","BTCUSD",1642596344107,0.74513107,42004.0,42003.0,1.48682167]
["bitfinex","BTCUSD",1642596344508,0.74513107,42004.0,42003.0,2.74382167]
["bitfinex","BTCUSD",1642596345107,0.74513107,42004.0,42003.0,2.51133964]
["bitfinex","BTCUSD",1642596345357,0.74513107,42004.0,42003.0,2.56133964]
["bitfinex","BTCUSD",1642596345659,0.74513107,42004.0,42003.0,1.30433964]
["bitfinex","BTCUSD",1642596346658,0.74513107,42004.0,42003.0,2.56133964]
["bitfinex","BTCUSD",1642596347458,0.74513107,42004.0,42003.0,1.30433964]
["bitfinex","BTCUSD",1642596347962,0.74513107,42004.0,42003.0,1.35203964]
["bitfinex","BTCUSD",1642596348561,0.74513107,42004.0,42003.0,2.90618956]
["bitfinex","BTCUSD",1642596348762,0.74513107,42004.0,42003.0,2.60903964]
["bitfinex","BTCUSD",1642596349406,0.74513107,42004.0,42003.0,2.5504262]
["bitfinex","BTCUSD",1642596349602,0.74513107,42004.0,42003.0,2.54280964]
["bitfinex","BTCUSD",1642596349804,0.74513107,42004.0,42003.0,2.55902964]
["bitfinex","BTCUSD",1642596350008,0.74513107,42004.0,42003.0,1.30202964]
["bitfinex","BTCUSD",1642596350212,0.06952075,42014.0,42003.0,1.30202964]
["bitfinex","BTCUSD",1642596350213,0.01,42019.0,42012.0,0.27488476]
["bitfinex","BTCUSD",1642596350418,0.178559,42017.0,42015.0,0.384225]
["bitfinex","BTCUSD",1642596350609,0.178559,42017.0,42015.0,0.0477]
["bitfinex","BTCUSD",1642596351312,0.178559,42017.0,42015.0,0.71382408]
["bitfinex","BTCUSD",1642596351511,0.22611569,42016.0,42015.0,1.09804708]
["bitfinex","BTCUSD",1642596352408,0.22611569,42016.0,42015.0,1.46588121]
["bitfinex","BTCUSD",1642596353259,0.166609,42016.0,42015.0,1.46588121]
["bitfinex","BTCUSD",1642596353654,0.166609,42016.0,42015.0,0.36473315]
["bitfinex","BTCUSD",1642596353857,0.166609,42016.0,42014.0,0.43986438]
["bitfinex","BTCUSD",1642596354054,0.166609,42016.0,42015.0,0.0477]
["bitfinex","BTCUSD",1642596354858,0.166609,42016.0,42015.0,0.39312518]
["bitfinex","BTCUSD",1642596356538,0.13498439,42024.0,42016.0,0.55]
["bitfinex","BTCUSD",1642596356736,0.01,42024.0,42017.0,1.3047]
["bitfinex","BTCUSD",1642596356932,0.01,42024.0,42017.0,1.9007]
["bitfinex","BTCUSD",1642596357132,0.11899825,42023.0,42017.0,1.9007]
["bitfinex","BTCUSD",1642596357330,0.0595,42021.0,42017.0,1.9007]
["bitfinex","BTCUSD",1642596357532,0.0162,42027.0,42023.0,0.35916401]
["bitfinex","BTCUSD",1642596357735,0.01,42029.0,42024.0,0.60790064]
["bitfinex","BTCUSD",1642596358134,0.01,42029.0,42025.0,1.257]
["bitfinex","BTCUSD",1642596358332,0.01,42029.0,42026.0,0.0477]
["bitfinex","BTCUSD",1642596358333,0.059482,42028.0,42026.0,0.0477]
["bitfinex","BTCUSD",1642596358635,0.188451,42029.0,42027.0,1.257]
["bitfinex","BTCUSD",1642596358831,0.188451,42029.0,42028.0,0.0477]
["bitfinex","BTCUSD",1642596359034,0.128968,42029.0,42028.0,0.36566367]
["bitfinex","BTCUSD",1642596359233,0.26414097,42029.0,42028.0,0.0477]
["bitfinex","BTCUSD",1642596359632,1.16414097,42029.0,42028.0,0.0477]
["bitfinex","BTCUSD",1642596360133,1.21414097,42029.0,42028.0,0.0477]
["bitfinex","BTCUSD",1642596360366,0.24794097,42029.0,42028.0,0.0477]
["bitfinex","BTCUSD",1642596362861,0.24794097,42029.0,42027.0,1.45741373]
["bitfinex","BTCUSD",1642596363061,0.24794097,42029.0,42028.0,0.0477]
["bitfinex","BTCUSD",1642596363766,0.26414097,42029.0,42027.0,1.36201373]
["bitfinex","BTCUSD",1642596364010,0.26414097,42029.0,42028.0,0.0477]
["bitfinex","BTCUSD",1642596366016,0.24794097,42029.0,42028.0,1.3047]
["bitfinex","BTCUSD",1642596369471,1.99794097,42029.0,42027.0,0.06]
["bitfinex","BTCUSD",1642596369669,0.29794097,42029.0,42027.0,0.06]
["bitfinex","BTCUSD",1642596370471,0.0162,42028.0,42027.0,0.43287852]
["bitfinex","BTCUSD",1642596370672,0.43543897,42029.0,42027.0,0.48057852]
["bitfinex","BTCUSD",1642596370873,0.0162,42028.0,42027.0,0.48057852]
["bitfinex","BTCUSD",1642596371516,0.43543897,42029.0,42027.0,0.48057852]
["bitfinex","BTCUSD",1642596371911,0.42643897,42029.0,42027.0,0.48057852]
["bitfinex","BTCUSD",1642596372509,0.0162,42028.0,42027.0,0.48057852]
["bitfinex","BTCUSD",1642596374311,0.96115704,42026.0,42024.0,0.21325599]
["bitfinex","BTCUSD",1642596374510,1.0206555,42026.0,42024.0,0.21325599]
["bitfinex","BTCUSD",1642596375375,0.13520149,42025.0,42024.0,0.21325599]
["bitfinex","BTCUSD",1642596377178,0.13520149,42025.0,42024.0,0.52563977]
["bitfinex","BTCUSD",1642596380013,0.0162,42025.0,42024.0,0.52563977]
["bitfinex","BTCUSD",1642596380225,1.0206555,42026.0,42025.0,1.257]
["bitfinex","BTCUSD",1642596380416,1.0206555,42026.0,42025.0,1.65585865]
["bitfinex","BTCUSD",1642596381117,0.96115704,42026.0,42025.0,1.65585865]
["bitfinex","BTCUSD",1642596381317,0.11896368,42032.0,42028.0,0.059482]
["bitfinex","BTCUSD",1642596381516,0.11896368,42032.0,42029.0,0.40172408]
["bitfinex","BTCUSD",1642596381717,0.01,42034.0,42029.0,0.40172408]
["bitfinex","BTCUSD",1642596381919,0.059481,42031.0,42030.0,1.257]
["bitfinex","BTCUSD",1642596382115,0.059481,42031.0,42030.0,1.91089351]
["bitfinex","BTCUSD",1642596382967,0.059481,42031.0,42030.0,1.97037151]
["bitfinex","BTCUSD",1642596383766,0.06547948,42033.0,42031.0,0.21854079]
["bitfinex","BTCUSD",1642596383974,0.118956,42036.0,42031.0,0.21854079]
["bitfinex","BTCUSD",1642596383975,0.118956,42036.0,42033.0,0.65]
["bitfinex","BTCUSD",1642596384170,1.01741239,42035.0,42034.0,1.9047]
["bitfinex","BTCUSD",1642596384368,0.83072923,42035.0,42034.0,1.9047]
["bitfinex","BTCUSD",1642596384572,0.83072923,42035.0,42034.0,1.3047]
["bitfinex","BTCUSD",1642596384871,0.83072923,42035.0,42034.0,1.62404057]
["bitfinex","BTCUSD",1642596385070,0.83072923,42035.0,42034.0,1.74298357]
["bitfinex","BTCUSD",1642596385472,0.37410125,42040.0,42037.0,1.257]
["bitfinex","BTCUSD",1642596385473,0.00107,42040.0,42037.0,1.257]
["bitfinex","BTCUSD",1642596385672,0.00107,42040.0,42039.0,2.04712282]
["bitfinex","BTCUSD",1642596385872,0.00107,42040.0,42039.0,2.10042282]
["bitfinex","BTCUSD",1642596386072,0.059466,42041.0,42039.0,1.55042282]
["bitfinex","BTCUSD",1642596386271,0.08548789,42044.0,42039.0,1.55042282]
["bitfinex","BTCUSD",1642596386520,0.08548789,42044.0,42043.0,0.00122988]
["bitfinex","BTCUSD",1642596386521,0.01,42044.0,42043.0,0.00122988]
["bitfinex","BTCUSD",1642596386716,0.01,42044.0,42043.0,0.11452988]
["bitfinex","BTCUSD",1642596387012,0.01,42044.0,42043.0,1.49044688]
["bitfinex","BTCUSD",1642596387214,0.01,42044.0,42043.0,0.23344688]
["bitfinex","BTCUSD",1642596387410,0.01,42044.0,42043.0,0.1133]
["bitfinex","BTCUSD",1642596388010,0.01,42044.0,42043.0,1.3703]
["bitfinex","BTCUSD",1642596388412,0.01,42044.0,42043.0,1.429758]
["bitfinex","BTCUSD",1642596389210,0.01,42044.0,42043.0,1.369758]
["bitfinex","BTCUSD",1642596390015,0.059457,42048.0,42043.0,1.369758]
["bitfinex","BTCUSD",1642596390280,0.0008395,42046.0,42045.0,1.257]
["bitfinex","BTCUSD",1642596390488,0.0008395,42046.0,42045.0,1.3103]
["bitfinex","BTCUSD",1642596390685,0.0008395,42046.0,42045.0,1.62884474]
["bitfinex","BTCUSD",1642596391186,0.01,42049.0,42046.0,0.25797738]
["bitfinex","BTCUSD",1642596391381,0.00083952,42048.0,42047.0,1.3103]
["bitfinex","BTCUSD",1642596391781,0.00083952,42048.0,42047.0,1.50167771]
["bitfinex","BTCUSD",1642596392383,0.0042,42049.0,42047.0,1.50167771]
["bitfinex","BTCUSD",1642596392581,0.0042,42049.0,42047.0,1.53167771]
["bitfinex","BTCUSD",1642596393181,0.0042,42049.0,42048.0,0.30369317]
["bitfinex","BTCUSD",1642596393481,0.0042,42049.0,42048.0,1.66844417]
["bitfinex","BTCUSD",1642596394120,0.0042,42049.0,42048.0,1.364751]
["bitfinex","BTCUSD",1642596394723,0.118909,42053.0,42048.0,1.396751]
["bitfinex","BTCUSD",1642596394724,0.059446,42053.0,42048.0,1.396751]
["bitfinex","BTCUSD",1642596395027,0.00094515,42051.0,42050.0,1.252]
["bitfinex","BTCUSD",1642596395223,0.00094515,42051.0,42050.0,1.76514716]
["bitfinex","BTCUSD",1642596395422,0.00094515,42051.0,42050.0,1.97344008]
["bitfinex","BTCUSD",1642596395727,0.00094515,42051.0,42050.0,1.97469575]
["bitfinex","BTCUSD",1642596395922,0.01,42054.0,42050.0,1.97469575]
["bitfinex","BTCUSD",1642596396122,0.00093199,42053.0,42051.0,0.33548037]
["bitfinex","BTCUSD",1642596396322,0.00093199,42053.0,42052.0,2.15015409]
["bitfinex","BTCUSD",1642596396522,0.01,42054.0,42052.0,2.87609709]
["bitfinex","BTCUSD",1642596396724,0.01372741,42059.0,42054.0,0.118888]
["bitfinex","BTCUSD",1642596396926,0.01372741,42059.0,42058.0,0.00126492]
["bitfinex","BTCUSD",1642596397228,0.00252984,42057.0,42056.0,1.252]
["bitfinex","BTCUSD",1642596397526,0.00252984,42057.0,42056.0,2.03248946]
["bitfinex","BTCUSD",1642596397770,0.00252984,42057.0,42056.0,0.779235]
["bitfinex","BTCUSD",1642596398474,0.05944,42058.0,42056.0,0.779235]
["bitfinex","BTCUSD",1642596398475,0.05696984,42058.0,42056.0,2.036235]
["bitfinex","BTCUSD",1642596398671,0.01,42064.0,42057.0,0.55]
["bitfinex","BTCUSD",1642596398870,0.01,42064.0,42056.0,2.13744728]
["bitfinex","BTCUSD",1642596398871,0.01,42064.0,42063.0,0.29795233]
["bitfinex","BTCUSD",1642596399070,0.01,42064.0,42063.0,0.35125233]
["bitfinex","BTCUSD",1642596399271,0.01,42064.0,42063.0,1.60825233]
["bitfinex","BTCUSD",1642596399470,0.01,42064.0,42063.0,1.83458476]
["bitfinex","BTCUSD",1642596399671,0.01,42064.0,42063.0,0.35125233]
["bitfinex","BTCUSD",1642596399873,0.01,42064.0,42063.0,0.0533]
["bitfinex","BTCUSD",1642596400079,1.25,42063.0,42048.0,0.34854644]
["bitfinex","BTCUSD",1642596400273,0.00126289,42062.0,42049.0,0.0533]
["bitfinex","BTCUSD",1642596400475,0.228362,42059.0,42049.0,0.0533]
["bitfinex","BTCUSD",1642596400673,0.2396629,42059.0,42049.0,0.0533]
["bitfinex","BTCUSD",1642596400873,0.2396629,42059.0,42056.0,0.39705163]
["bitfinex","BTCUSD",1642596401077,0.2396629,42059.0,42057.0,1.3103]
["bitfinex","BTCUSD",1642596401277,0.2396629,42059.0,42057.0,0.0533]
["bitfinex","BTCUSD",1642596401514,0.059454,42058.0,42057.0,0.0533]
["bitfinex","BTCUSD",1642596401714,0.109454,42058.0,42057.0,0.0533]
["bitfinex","BTCUSD",1642596401917,0.1207549,42058.0,42057.0,0.0533]
["bitfinex","BTCUSD",1642596402115,0.0707549,42058.0,42057.0,0.0533]
["bitfinex","BTCUSD",1642596402419,0.00083128,42060.0,42057.0,1.63933028]
["bitfinex","BTCUSD",1642596402618,0.00083128,42060.0,42057.0,1.4403]
["bitfinex","BTCUSD",1642596402815,0.00083128,42060.0,42058.0,0.00128909]
["bitfinex","BTCUSD",1642596403014,0.00083128,42060.0,42059.0,1.9603]
["bitfinex","BTCUSD",1642596403215,0.01,42064.0,42060.0,0.059434]
["bitfinex","BTCUSD",1642596403414,0.01,42064.0,42063.0,1.51387798]
["bitfinex","BTCUSD",1642596404014,0.01,42064.0,42063.0,0.25687798]
["bitfinex","BTCUSD",1642596404217,0.01,42064.0,42060.0,0.0533]
["bitfinex","BTCUSD",1642596404616,0.33264733,42064.0,42063.0,0.059]
["bitfinex","BTCUSD",1642596405279,2.31572374,42064.0,42063.0,0.059]
["bitfinex","BTCUSD",1642596405473,2.31572374,42064.0,42063.0,0.054]
["bitfinex","BTCUSD",1642596405876,2.31572374,42064.0,42046.0,0.5]
["bitfinex","BTCUSD",1642596405877,0.221457,42062.0,42046.0,0.5]
["bitfinex","BTCUSD",1642596406076,0.38848928,42061.0,42046.0,0.5]
["bitfinex","BTCUSD",1642596406379,0.00128623,42057.0,42046.0,0.5]
["bitfinex","BTCUSD",1642596406574,0.00128623,42057.0,42046.0,0.559]
["bitfinex","BTCUSD",1642596406774,0.18450601,42055.0,42046.0,0.559]
["bitfinex","BTCUSD",1642596406977,0.05946455,42052.0,42046.0,0.559]
["bitfinex","BTCUSD",1642596407176,0.0113009,42050.0,42046.0,0.559]
["bitfinex","BTCUSD",1642596407781,0.0113009,42050.0,42046.0,0.77596011]
["bitfinex","BTCUSD",1642596408080,0.0113009,42050.0,42046.0,0.71696011]
["bitfinex","BTCUSD",1642596408278,0.4964147,42054.0,42046.0,0.71696011]
["bitfinex","BTCUSD",1642596408279,0.0113009,42047.0,42046.0,0.71696011]
["bitfinex","BTCUSD",1642596408679,0.0113009,42047.0,42046.0,0.72996011]
["bitfinex","BTCUSD",1642596408879,0.0113009,42047.0,42046.0,0.513]
["bitfinex","BTCUSD",1642596409326,0.0113009,42047.0,42046.0,0.037201]
["bitfinex","BTCUSD",1642596409529,1.57194826,42047.0,42046.0,0.037201]
["bitfinex","BTCUSD",1642596409927,1.2613009,42047.0,42046.0,0.024201]
["bitfinex","BTCUSD",1642596410226,0.0113009,42047.0,42046.0,0.009901]
["bitfinex","BTCUSD",1642596410427,0.05947622,42045.0,42039.0,0.20708913]
["bitfinex","BTCUSD",1642596410626,0.05947622,42045.0,42044.0,0.00121259]
["bitfinex","BTCUSD",1642596410627,0.11895322,42045.0,42044.0,0.00121259]
["bitfinex","BTCUSD",1642596411626,0.0594774,42044.0,42036.0,0.0012218]
["bitfinex","BTCUSD",1642596411828,0.2973984,42044.0,42042.0,0.00121263]
["bitfinex","BTCUSD",1642596412030,0.3473984,42044.0,42042.0,0.00121263]
["bitfinex","BTCUSD",1642596412232,0.05,42043.0,42033.0,0.03195]
["bitfinex","BTCUSD",1642596412428,0.17845708,42042.0,42033.0,0.03195]
["bitfinex","BTCUSD",1642596412626,0.05,42041.0,42033.0,0.03195]
["bitfinex","BTCUSD",1642596412868,0.059486,42039.0,42033.0,0.03195]
["bitfinex","BTCUSD",1642596413071,0.05948443,42038.0,42033.0,0.03195]
["bitfinex","BTCUSD",1642596413268,0.05948443,42038.0,42035.0,0.24530868]
["bitfinex","BTCUSD",1642596413471,0.11896743,42038.0,42036.0,1.257]
["bitfinex","BTCUSD",1642596413668,0.059483,42038.0,42036.0,1.257]
["bitfinex","BTCUSD",1642596413870,0.059481,42037.0,42036.0,1.257]
["bitfinex","BTCUSD",1642596414270,0.059481,42037.0,42036.0,1.357]
["bitfinex","BTCUSD",1642596414669,0.059483,42038.0,42036.0,1.376]
["bitfinex","BTCUSD",1642596415070,0.059483,42038.0,42037.0,0.29912609]
["bitfinex","BTCUSD",1642596415271,0.059467,42040.0,42038.0,1.257]
["bitfinex","BTCUSD",1642596415471,0.118931,42045.0,42039.0,0.32477981]
["bitfinex","BTCUSD",1642596415676,0.118926,42047.0,42040.0,1.257]
["bitfinex","BTCUSD",1642596415870,0.118926,42047.0,42044.0,0.21509787]
["bitfinex","BTCUSD",1642596416071,0.118926,42047.0,42039.0,0.47477981]
["bitfinex","BTCUSD",1642596416272,0.059466,42044.0,42040.0,1.257]
["bitfinex","BTCUSD",1642596416521,0.059466,42044.0,42040.0,1.25821268]
["bitfinex","BTCUSD",1642596416925,0.059466,42044.0,42040.0,0.00121268]
["bitfinex","BTCUSD",1642596417323,0.18969982,42044.0,42040.0,0.00121268]
["bitfinex","BTCUSD",1642596417521,0.05947,42043.0,42036.0,0.22321429]
["bitfinex","BTCUSD",1642596417721,0.05947,42043.0,42040.0,0.00121267]
["bitfinex","BTCUSD",1642596418722,0.06247,42043.0,42040.0,0.014]
["bitfinex","BTCUSD",1642596418923,0.06247,42043.0,42040.0,0.073469]
["bitfinex","BTCUSD",1642596419122,0.05946971,42041.0,42040.0,0.073469]
["bitfinex","BTCUSD",1642596419322,0.05946971,42041.0,42040.0,0.014]
["bitfinex","BTCUSD",1642596419623,0.11893871,42041.0,42040.0,0.014]
["bitfinex","BTCUSD",1642596419823,0.11893871,42041.0,42039.0,0.19584022]
["bitfinex","BTCUSD",1642596420023,0.11893871,42041.0,42039.0,0.19462754]
["bitfinex","BTCUSD",1642596420269,0.11893871,42041.0,42038.0,0.31369023]
["bitfinex","BTCUSD",1642596420668,0.11893871,42041.0,42039.0,0.022]
["bitfinex","BTCUSD",1642596420872,0.11893871,42041.0,42040.0,0.25407829]
["bitfinex","BTCUSD",1642596421471,0.11893871,42041.0,42039.0,0.022]
["bitfinex","BTCUSD",1642596421872,0.11893871,42041.0,42038.0,0.0012127]
["bitfinex","BTCUSD",1642596422469,0.11893871,42041.0,42037.0,1.257]
["bitfinex","BTCUSD",1642596422670,0.11893871,42041.0,42038.0,0.019]
["bitfinex","BTCUSD",1642596422971,0.11893871,42041.0,42039.0,0.2204042]
["bitfinex","BTCUSD",1642596424719,0.11893871,42041.0,42039.0,0.2354042]
["bitfinex","BTCUSD",1642596424921,0.059469,42041.0,42039.0,1.4924042]
["bitfinex","BTCUSD",1642596425321,0.059469,42041.0,42040.0,1.55645715]
["bitfinex","BTCUSD",1642596425523,0.059475,42042.0,42040.0,1.55645715]
["bitfinex","BTCUSD",1642596425721,0.059475,42042.0,42040.0,1.61591915]
["bitfinex","BTCUSD",1642596425921,0.059475,42042.0,42040.0,1.316462]
["bitfinex","BTCUSD",1642596426525,0.0707629,42044.0,42041.0,0.29795122]
["bitfinex","BTCUSD",1642596426724,0.00207725,42048.0,42042.0,0.118922]
["bitfinex","BTCUSD",1642596426725,0.06029705,42048.0,42042.0,0.118922]
["bitfinex","BTCUSD",1642596426923,0.06029705,42048.0,42047.0,1.45108765]
["bitfinex","BTCUSD",1642596427424,0.059456,42048.0,42047.0,1.45108765]
["bitfinex","BTCUSD",1642596427626,0.00084123,42050.0,42047.0,1.45235016]
["bitfinex","BTCUSD",1642596427865,0.00084123,42050.0,42049.0,1.29302098]
["bitfinex","BTCUSD",1642596428070,0.00084123,42050.0,42049.0,1.58882174]
["bitfinex","BTCUSD",1642596428466,0.118907,42051.0,42049.0,1.58882174]
["bitfinex","BTCUSD",1642596428670,0.118907,42051.0,42049.0,1.60436272]
["bitfinex","BTCUSD",1642596428866,0.118907,42051.0,42049.0,0.01]
["bitfinex","BTCUSD",1642596429669,0.05,42050.0,42049.0,0.01]
["bitfinex","BTCUSD",1642596429868,0.118907,42051.0,42040.0,0.23552651]
["bitfinex","BTCUSD",1642596430072,0.059471,42047.0,42040.0,1.69331483]
["bitfinex","BTCUSD",1642596430268,0.05947096,42045.0,42040.0,1.49129719]
["bitfinex","BTCUSD",1642596430470,0.05947096,42045.0,42040.0,0.00121277]
["bitfinex","BTCUSD",1642596430669,0.05947096,42045.0,42040.0,0.00821277]
["bitfinex","BTCUSD",1642596430869,0.05947096,42045.0,42040.0,0.007]
["bitfinex","BTCUSD",1642596431069,0.05947096,42045.0,42040.0,0.00821268]
["bitfinex","BTCUSD",1642596431717,0.059477,42044.0,42040.0,0.00821268]
["bitfinex","BTCUSD",1642596431918,0.11894936,42044.0,42040.0,0.00121268]
["bitfinex","BTCUSD",1642596432119,0.11894936,42044.0,42038.0,1.54799187]
["bitfinex","BTCUSD",1642596432322,0.11894936,42044.0,42040.0,0.00121267]
["bitfinex","BTCUSD",1642596432524,0.17842236,42044.0,42040.0,0.00121267]
["bitfinex","BTCUSD",1642596432722,0.059474,42043.0,42040.0,1.32368367]
["bitfinex","BTCUSD",1642596432931,0.11892765,42050.0,42040.0,1.32368367]
["bitfinex","BTCUSD",1642596432932,0.00336382,42055.0,42042.0,1.257]
["bitfinex","BTCUSD",1642596433129,0.76808024,42066.0,42042.0,1.257]
["bitfinex","BTCUSD",1642596433130,0.76808024,42070.0,42054.0,0.00129083]
["bitfinex","BTCUSD",1642596433324,0.5783,42075.0,42055.0,0.0476]
["bitfinex","BTCUSD",1642596433325,0.11887,42068.0,42055.0,0.0476]
["bitfinex","BTCUSD",1642596433527,0.598324,42072.0,42055.0,1.3046]
["bitfinex","BTCUSD",1642596433724,0.059442,42061.0,42058.0,0.118876]
["bitfinex","BTCUSD",1642596434026,0.42,42072.0,42060.0,0.00128741]
["bitfinex","BTCUSD",1642596434226,0.9983,42075.0,42061.0,0.8883004]
["bitfinex","BTCUSD",1642596434424,0.17827462,42076.0,42061.0,2.1929004]
["bitfinex","BTCUSD",1642596434626,0.9302,42078.0,42063.0,0.001208]
["bitfinex","BTCUSD",1642596434825,0.01,42074.0,42073.0,0.0012852]
["bitfinex","BTCUSD",1642596435031,0.01,42074.0,42073.0,0.30892861]
["bitfinex","BTCUSD",1642596435479,0.01,42074.0,42073.0,1.56592861]
["bitfinex","BTCUSD",1642596435680,0.01,42074.0,42073.0,2.41592861]
["bitfinex","BTCUSD",1642596435886,0.01,42074.0,42073.0,2.56352861]
["bitfinex","BTCUSD",1642596436585,0.00080687,42076.0,42074.0,0.55]
["bitfinex","BTCUSD",1642596436781,0.01,42079.0,42075.0,0.5988231]
["bitfinex","BTCUSD",1642596436982,0.01,42079.0,42077.0,1.257]
["bitfinex","BTCUSD",1642596437181,0.01,42079.0,42078.0,1.62198665]
["bitfinex","BTCUSD",1642596438283,0.01,42079.0,42078.0,1.62321781]
["bitfinex","BTCUSD",1642596438682,0.01,42079.0,42078.0,1.63621781]
["bitfinex","BTCUSD",1642596438882,0.01,42079.0,42078.0,1.73621781]
["bitfinex","BTCUSD",1642596439128,0.01,42079.0,42078.0,1.63621781]
["bitfinex","BTCUSD",1642596439322,0.01,42079.0,42078.0,1.31883116]
["bitfinex","BTCUSD",1642596439923,0.01,42079.0,42078.0,1.30583116]
["bitfinex","BTCUSD",1642596440724,0.01,42079.0,42078.0,1.31983116]
["bitfinex","BTCUSD",1642596441923,0.01,42079.0,42078.0,1.30583116]
["bitfinex","BTCUSD",1642596442768,0.01,42079.0,42078.0,1.31883116]
["bitfinex","BTCUSD",1642596443175,0.01,42079.0,42078.0,1.41883116]
["bitfinex","BTCUSD",1642596443871,0.01,42079.0,42078.0,1.31883116]
["bitfinex","BTCUSD",1642596444070,0.01,42079.0,42078.0,0.0476]
["bitfinex","BTCUSD",1642596444274,0.01,42079.0,42073.0,0.36706841]
["bitfinex","BTCUSD",1642596444275,0.12409949,42077.0,42073.0,0.36706841]
["bitfinex","BTCUSD",1642596444471,0.12409949,42077.0,42073.0,0.118838]
["bitfinex","BTCUSD",1642596444670,0.12409949,42077.0,42073.0,0.32350802]
["bitfinex","BTCUSD",1642596445070,0.12409949,42077.0,42072.0,1.257]
["bitfinex","BTCUSD",1642596445475,0.12490637,42077.0,42074.0,0.24445939]
["bitfinex","BTCUSD",1642596445871,0.059426,42076.0,42074.0,0.24445939]
["bitfinex","BTCUSD",1642596446070,0.11885087,42076.0,42074.0,0.24445939]
["bitfinex","BTCUSD",1642596446718,0.059426,42076.0,42074.0,0.25345939]
["bitfinex","BTCUSD",1642596447120,0.059426,42076.0,42074.0,0.37229339]
["bitfinex","BTCUSD",1642596447320,0.059426,42076.0,42075.0,1.257]
["bitfinex","BTCUSD",1642596447522,0.059426,42076.0,42075.0,0.0476]
["bitfinex","BTCUSD",1642596448123,0.059426,42076.0,42075.0,1.3046]
["bitfinex","BTCUSD",1642596448321,0.18352549,42077.0,42075.0,0.0476]
["bitfinex","BTCUSD",1642596448720,0.18352549,42077.0,42075.0,0.0566]
["bitfinex","BTCUSD",1642596449823,0.12409949,42077.0,42076.0,0.99628555]
["bitfinex","BTCUSD",1642596450025,0.00917313,42077.0,42076.0,2.0046]
["bitfinex","BTCUSD",1642596450280,0.01,42084.0,42078.0,2.407]
["bitfinex","BTCUSD",1642596450478,0.0132271,42084.0,42083.0,0.00124617]
["bitfinex","BTCUSD",1642596450775,0.0132271,42084.0,42083.0,2.25584617]
["bitfinex","BTCUSD",1642596450975,0.0132271,42084.0,42083.0,2.7118474]
["bitfinex","BTCUSD",1642596451175,0.0132271,42084.0,42083.0,2.8118474]
["bitfinex","BTCUSD",1642596451375,0.01,42084.0,42083.0,3.22094361]
["bitfinex","BTCUSD",1642596451979,0.01,42084.0,42083.0,3.28033761]
["bitfinex","BTCUSD",1642596452176,0.01,42084.0,42083.0,3.13033761]
["bitfinex","BTCUSD",1642596452576,0.01,42084.0,42083.0,3.63033761]
["bitfinex","BTCUSD",1642596452777,0.01,42084.0,42083.0,3.64333761]
["bitfinex","BTCUSD",1642596453378,0.01,42084.0,42083.0,3.64253761]
["bitfinex","BTCUSD",1642596453780,0.01,42084.0,42083.0,3.69253761]
["bitfinex","BTCUSD",1642596454034,0.01,42084.0,42083.0,3.62953761]
["bitfinex","BTCUSD",1642596454837,0.01,42084.0,42083.0,3.64253761]
["bitfinex","BTCUSD",1642596455036,0.01,42084.0,42083.0,2.92744017]
["bitfinex","BTCUSD",1642596455236,0.01,42084.0,42083.0,1.97744017]
["bitfinex","BTCUSD",1642596455536,0.01,42084.0,42083.0,0.719994]
["bitfinex","BTCUSD",1642596455734,0.01,42084.0,42083.0,0.619994]
["bitfinex","BTCUSD",1642596456037,0.01,42084.0,42083.0,0.606994]
["bitfinex","BTCUSD",1642596456434,0.01,42084.0,42083.0,2.413994]
["bitfinex","BTCUSD",1642596456834,0.01,42084.0,42083.0,1.375994]
["bitfinex","BTCUSD",1642596457034,0.01,42084.0,42083.0,0.118994]
["bitfinex","BTCUSD",1642596458072,0.01,42084.0,42083.0,0.106994]
["bitfinex","BTCUSD",1642596458876,0.01,42084.0,42083.0,0.117994]
["bitfinex","BTCUSD",1642596459976,0.01,42084.0,42083.0,0.106994]
["bitfinex","BTCUSD",1642596460784,0.01,42084.0,42083.0,0.119994]
["bitfinex","BTCUSD",1642596461175,0.21196538,42084.0,42083.0,0.119994]
["bitfinex","BTCUSD",1642596462019,0.21196538,42084.0,42083.0,0.106994]
["bitfinex","BTCUSD",1642596462523,0.21196538,42084.0,42083.0,0.0476]
["bitfinex","BTCUSD",1642596462920,0.21196538,42084.0,42083.0,0.012]
["bitfinex","BTCUSD",1642596462921,0.27138109,42084.0,42083.0,0.012]
["bitfinex","BTCUSD",1642596464521,0.21196538,42084.0,42083.0,0.012]
["bitfinex","BTCUSD",1642596464722,0.23765925,42085.0,42084.0,0.38696946]
["bitfinex","BTCUSD",1642596464928,0.5976561,42083.0,42079.0,0.42]
["bitfinex","BTCUSD",1642596465375,0.7759204,42083.0,42079.0,0.42]
["bitfinex","BTCUSD",1642596465580,0.05,42082.0,42079.0,0.42]
["bitfinex","BTCUSD",1642596465776,0.7759204,42083.0,42079.0,0.42]
["bitfinex","BTCUSD",1642596465976,0.77672735,42083.0,42079.0,0.42]
["bitfinex","BTCUSD",1642596466174,0.28306594,42082.0,42079.0,0.42]
["bitfinex","BTCUSD",1642596466374,0.11884978,42081.0,42079.0,0.42]
["bitfinex","BTCUSD",1642596466576,0.17827278,42081.0,42079.0,0.42]
["bitfinex","BTCUSD",1642596466875,0.17827278,42081.0,42079.0,0.423]
["bitfinex","BTCUSD",1642596466876,0.22827278,42081.0,42079.0,0.423]
["bitfinex","BTCUSD",1642596467075,0.05942487,42080.0,42079.0,0.423]
["bitfinex","BTCUSD",1642596467977,0.05942487,42080.0,42079.0,0.42]
["bitfinex","BTCUSD",1642596468774,0.05942487,42080.0,42079.0,0.434]
["bitfinex","BTCUSD",1642596469430,0.059423,42081.0,42079.0,0.434]
["bitfinex","BTCUSD",1642596470026,0.059423,42081.0,42079.0,0.42]
["bitfinex","BTCUSD",1642596470827,0.059423,42081.0,42079.0,0.439]
["bitfinex","BTCUSD",1642596471328,0.059423,42081.0,42079.0,1.696]
["bitfinex","BTCUSD",1642596471525,0.059423,42081.0,42079.0,1.796]
["bitfinex","BTCUSD",1642596471726,0.059423,42081.0,42080.0,0.29776341]
["bitfinex","BTCUSD",1642596472328,0.059423,42081.0,42080.0,1.55476341]
["bitfinex","BTCUSD",1642596472528,0.059423,42081.0,42079.0,0.52]
["bitfinex","BTCUSD",1642596472779,0.059423,42081.0,42080.0,0.02]
["bitfinex","BTCUSD",1642596473179,0.059423,42081.0,42080.0,0.31321085]
["bitfinex","BTCUSD",1642596473378,0.059423,42081.0,42080.0,0.81321085]
["bitfinex","BTCUSD",1642596474183,0.48860398,42083.0,42081.0,0.27022076]
["bitfinex","BTCUSD",1642596474384,0.48860398,42083.0,42082.0,2.77902407]
["bitfinex","BTCUSD",1642596474385,0.48941093,42083.0,42082.0,2.77902407]
["bitfinex","BTCUSD",1642596474581,0.48941093,42083.0,42082.0,2.55500457]
["bitfinex","BTCUSD",1642596474781,0.48941093,42083.0,42082.0,1.40500457]
["bitfinex","BTCUSD",1642596474982,0.48941093,42083.0,42082.0,1.90500457]
["bitfinex","BTCUSD",1642596475383,0.48860398,42083.0,42082.0,2.05500457]
["bitfinex","BTCUSD",1642596476833,0.48860398,42083.0,42082.0,2.08100457]
["bitfinex","BTCUSD",1642596478030,0.48860398,42083.0,42082.0,2.05500457]
["bitfinex","BTCUSD",1642596478830,0.48860398,42083.0,42082.0,2.08000457]
["bitfinex","BTCUSD",1642596479431,0.48860398,42083.0,42082.0,2.0796]
["bitfinex","BTCUSD",1642596480134,0.48860398,42083.0,42082.0,2.0546]
["bitfinex","BTCUSD",1642596480392,0.48860398,42083.0,42082.0,2.1046]
["bitfinex","BTCUSD",1642596480593,0.48860398,42083.0,42082.0,2.1546]
["bitfinex","BTCUSD",1642596480796,0.48860398,42083.0,42082.0,2.1286]
["bitfinex","BTCUSD",1642596481896,0.48860398,42083.0,42082.0,2.306785]
["bitfinex","BTCUSD",1642596482094,0.48860398,42083.0,42082.0,2.882785]
["bitfinex","BTCUSD",1642596482095,0.01347698,42083.0,42082.0,2.882785]
["bitfinex","BTCUSD",1642596482594,0.01347698,42083.0,42082.0,2.282785]
["bitfinex","BTCUSD",1642596482795,0.01347698,42083.0,42082.0,2.304785]
["bitfinex","BTCUSD",1642596482997,0.00080697,42085.0,42083.0,2.05862499]
["bitfinex","BTCUSD",1642596483197,0.00080697,42085.0,42084.0,3.163989]
["bitfinex","BTCUSD",1642596483404,0.00080697,42085.0,42084.0,3.21524632]
["bitfinex","BTCUSD",1642596483598,0.00322739,42091.0,42085.0,1.068776]
["bitfinex","BTCUSD",1642596483799,0.42,42098.0,42095.0,0.25546144]
["bitfinex","BTCUSD",1642596484220,0.42,42098.0,42096.0,0.059387]
["bitfinex","BTCUSD",1642596484221,0.53877894,42098.0,42096.0,0.059387]
["bitfinex","BTCUSD",1642596484827,0.479389,42098.0,42096.0,0.059387]
["bitfinex","BTCUSD",1642596485522,0.53877996,42098.0,42096.0,0.059387]
["bitfinex","BTCUSD",1642596486124,0.479389,42098.0,42096.0,0.24327402]
["bitfinex","BTCUSD",1642596486524,0.479389,42098.0,42092.0,0.0476]
["bitfinex","BTCUSD",1642596486725,0.479389,42098.0,42093.0,1.757]
["bitfinex","BTCUSD",1642596486726,0.59817345,42098.0,42093.0,1.757]
["bitfinex","BTCUSD",1642596486924,0.59817345,42098.0,42096.0,0.009]
["bitfinex","BTCUSD",1642596488212,0.538782,42098.0,42096.0,0.009]
["bitfinex","BTCUSD",1642596489015,0.479393,42098.0,42096.0,0.009]
["bitfinex","BTCUSD",1642596489414,0.42,42098.0,42096.0,0.009]
["bitfinex","BTCUSD",1642596489615,0.42,42098.0,42096.0,1.325384]
["bitfinex","BTCUSD",1642596489914,0.42,42098.0,42096.0,1.266]
["bitfinex","BTCUSD",1642596489915,0.05,42097.0,42096.0,1.266]
["bitfinex","BTCUSD",1642596490113,0.42,42098.0,42096.0,1.266]
["bitfinex","BTCUSD",1642596490515,0.479389,42098.0,42096.0,0.009]
["bitfinex","BTCUSD",1642596490916,0.479389,42098.0,42096.0,0.02]
["bitfinex","BTCUSD",1642596491528,0.53878021,42098.0,42096.0,0.02]
["bitfinex","BTCUSD",1642596492128,0.53878021,42098.0,42093.0,2.00642894]
["bitfinex","BTCUSD",1642596492330,0.53878021,42098.0,42093.0,1.50642894]
["bitfinex","BTCUSD",1642596492529,0.59817521,42098.0,42093.0,1.50642894]
["bitfinex","BTCUSD",1642596492931,0.59817521,42098.0,42095.0,0.059395]
["bitfinex","BTCUSD",1642596493530,0.59817521,42098.0,42093.0,0.26242894]
["bitfinex","BTCUSD",1642596494128,0.59817521,42098.0,42093.0,0.24942894]
["bitfinex","BTCUSD",1642596494732,0.59897576,42098.0,42093.0,0.24942894]
["bitfinex","BTCUSD",1642596494931,0.59897576,42098.0,42094.0,0.059395]
["bitfinex","BTCUSD",1642596495776,0.59817521,42098.0,42094.0,0.059395]
["bitfinex","BTCUSD",1642596495975,0.59897576,42098.0,42094.0,0.059395]
["bitfinex","BTCUSD",1642596496976,0.59817521,42098.0,42094.0,0.072395]
["bitfinex","BTCUSD",1642596497180,0.59897576,42098.0,42094.0,0.072395]
["bitfinex","BTCUSD",1642596498177,0.59817521,42098.0,42094.0,0.059395]
["bitfinex","BTCUSD",1642596498378,0.59897576,42098.0,42094.0,0.059395]
["bitfinex","BTCUSD",1642596499031,0.59897576,42098.0,42094.0,0.072395]
["bitfinex","BTCUSD",1642596499229,0.59817521,42098.0,42094.0,0.072395]
["bitfinex","BTCUSD",1642596499429,0.69817521,42098.0,42094.0,0.072395]
["bitfinex","BTCUSD",1642596499729,0.69897576,42098.0,42094.0,0.072395]
["bitfinex","BTCUSD",1642596500131,0.69897576,42098.0,42094.0,0.059395]
["bitfinex","BTCUSD",1642596500530,0.69817521,42098.0,42094.0,0.059395]
["bitfinex","BTCUSD",1642596500731,0.69897576,42098.0,42093.0,0.24942894]
["bitfinex","BTCUSD",1642596500933,0.1782022,42096.0,42094.0,0.014]
["bitfinex","BTCUSD",1642596502234,0.05939845,42095.0,42093.0,0.24942894]
["bitfinex","BTCUSD",1642596502876,0.05939845,42095.0,42093.0,0.26242894]
["bitfinex","BTCUSD",1642596504082,0.05939845,42095.0,42093.0,0.24942894]
["bitfinex","BTCUSD",1642596504877,0.05939845,42095.0,42093.0,0.26642894]
["bitfinex","BTCUSD",1642596506178,0.05939845,42095.0,42093.0,0.24942894]
["bitfinex","BTCUSD",1642596507128,0.05939845,42095.0,42093.0,0.26642894]
["bitfinex","BTCUSD",1642596508026,0.05939845,42095.0,42093.0,0.017]
["bitfinex","BTCUSD",1642596509026,0.05939845,42095.0,42093.0,0.037]
["bitfinex","BTCUSD",1642596509429,0.05939845,42095.0,42093.0,0.02]
["bitfinex","BTCUSD",1642596510025,0.05939845,42095.0,42092.0,0.5]
["bitfinex","BTCUSD",1642596510026,0.05939845,42095.0,42092.0,0.044693]
["bitfinex","BTCUSD",1642596510284,0.41160576,42095.0,42092.0,0.044693]
["bitfinex","BTCUSD",1642596510482,0.17823908,42094.0,42092.0,0.044693]
["bitfinex","BTCUSD",1642596510881,0.21517376,42093.0,42092.0,0.047693]
["bitfinex","BTCUSD",1642596511987,0.21517376,42093.0,42092.0,0.003003]
["bitfinex","BTCUSD",1642596512289,0.79950576,42093.0,42079.0,0.42]
["bitfinex","BTCUSD",1642596512483,0.0012024,42089.0,42079.0,0.42]
["bitfinex","BTCUSD",1642596512683,0.0512024,42089.0,42079.0,0.42]
["bitfinex","BTCUSD",1642596512882,0.0512024,42089.0,42079.0,0.41835158]
["bitfinex","BTCUSD",1642596513083,0.18028356,42084.0,42079.0,0.41835158]
["bitfinex","BTCUSD",1642596513283,0.23970456,42084.0,42079.0,0.41835158]
["bitfinex","BTCUSD",1642596514036,0.11884108,42083.0,42080.0,0.52595117]
["bitfinex","BTCUSD",1642596514247,0.05942008,42083.0,42080.0,0.52595117]
["bitfinex","BTCUSD",1642596514541,0.06020332,42087.0,42081.0,1.257]
["bitfinex","BTCUSD",1642596514937,0.059403,42087.0,42081.0,1.257]
["bitfinex","BTCUSD",1642596515139,0.0602034,42087.0,42082.0,1.316403]
["bitfinex","BTCUSD",1642596515539,0.0602034,42087.0,42082.0,1.357]
["bitfinex","BTCUSD",1642596516140,0.059403,42087.0,42082.0,1.357]
["bitfinex","BTCUSD",1642596516340,0.06020341,42087.0,42082.0,1.357]
["bitfinex","BTCUSD",1642596516540,0.06020341,42087.0,42085.0,0.059403]
["bitfinex","BTCUSD",1642596517341,0.059403,42087.0,42085.0,0.059403]
["bitfinex","BTCUSD",1642596518980,0.059403,42087.0,42085.0,0.070403]
["bitfinex","BTCUSD",1642596520282,0.059403,42087.0,42085.0,0.059403]
["bitfinex","BTCUSD",1642596520882,0.059403,42087.0,42085.0,0.071403]
["bitfinex","BTCUSD",1642596521288,0.059403,42087.0,42086.0,0.29539349]
["bitfinex","BTCUSD",1642596521539,0.00080044,42088.0,42087.0,0.71513101]
["bitfinex","BTCUSD",1642596521934,0.00080044,42088.0,42087.0,0.81513101]
["bitfinex","BTCUSD",1642596522135,0.1188,42093.0,42087.0,2.07213101]
["bitfinex","BTCUSD",1642596522337,0.00080045,42090.0,42088.0,0.059401]
["bitfinex","BTCUSD",1642596523237,0.059399,42091.0,42088.0,0.059401]
["bitfinex","BTCUSD",1642596523435,0.06019947,42091.0,42088.0,0.059401]
["bitfinex","BTCUSD",1642596524537,0.059399,42091.0,42089.0,0.30019724]
["bitfinex","BTCUSD",1642596525136,0.118801,42091.0,42088.0,0.069401]
["bitfinex","BTCUSD",1642596525877,0.118801,42091.0,42089.0,0.29366657]
["bitfinex","BTCUSD",1642596526079,0.059399,42091.0,42089.0,1.55066657]
["bitfinex","BTCUSD",1642596526277,0.059399,42091.0,42090.0,0.30082238]
["bitfinex","BTCUSD",1642596526880,0.059399,42091.0,42090.0,0.31182238]
["bitfinex","BTCUSD",1642596527779,0.059399,42091.0,42090.0,0.011]
["bitfinex","BTCUSD",1642596528177,0.059399,42091.0,42089.0,1.407]
["bitfinex","BTCUSD",1642596529027,0.059399,42091.0,42089.0,1.419]
["bitfinex","BTCUSD",1642596529430,0.059399,42091.0,42090.0,0.29096343]
["bitfinex","BTCUSD",1642596529727,0.059399,42091.0,42090.0,0.29195034]
["bitfinex","BTCUSD",1642596530925,0.059399,42091.0,42090.0,0.30395034]
["bitfinex","BTCUSD",1642596531126,0.059399,42091.0,42090.0,0.012]
["bitfinex","BTCUSD",1642596531426,0.059399,42091.0,42090.0,0.30378185]
["bitfinex","BTCUSD",1642596532025,0.059399,42091.0,42090.0,1.56078185]
["bitfinex","BTCUSD",1642596532427,0.059399,42091.0,42090.0,1.60828185]
["bitfinex","BTCUSD",1642596532888,0.52,42098.0,42091.0,0.059394]
["bitfinex","BTCUSD",1642596533184,0.52,42098.0,42094.0,0.25060947]
["bitfinex","BTCUSD",1642596533384,0.52,42098.0,42095.0,0.1975]
["bitfinex","BTCUSD",1642596534685,0.579387,42098.0,42095.0,0.256889]
["bitfinex","BTCUSD",1642596535086,0.579387,42098.0,42096.0,0.29715978]
["bitfinex","BTCUSD",1642596535289,0.579387,42098.0,42097.0,0.0475]
["bitfinex","BTCUSD",1642596537027,0.579387,42098.0,42097.0,0.0605]
["bitfinex","BTCUSD",1642596538328,0.579387,42098.0,42097.0,0.0475]
["bitfinex","BTCUSD",1642596539029,0.579387,42098.0,42097.0,0.0595]
["bitfinex","BTCUSD",1642596540387,0.579387,42098.0,42097.0,0.33654032]
["bitfinex","BTCUSD",1642596540983,0.579387,42098.0,42097.0,0.35054032]
["bitfinex","BTCUSD",1642596541386,0.52,42098.0,42097.0,0.35054032]
["bitfinex","BTCUSD",1642596541587,0.52,42098.0,42097.0,1.60754032]
["bitfinex","BTCUSD",1642596542283,0.52,42098.0,42097.0,1.59354032]
["bitfinex","BTCUSD",1642596542784,0.52,42098.0,42097.0,1.3045]
["bitfinex","BTCUSD",1642596542983,0.52,42098.0,42097.0,1.3205]
["bitfinex","BTCUSD",1642596544230,0.52,42098.0,42097.0,1.3045]
["bitfinex","BTCUSD",1642596545029,0.1,42098.0,42097.0,1.3235]
["bitfinex","BTCUSD",1642596545228,0.1,42098.0,42097.0,1.382876]
["bitfinex","BTCUSD",1642596545429,0.1,42098.0,42097.0,2.082876]
["bitfinex","BTCUSD",1642596545628,0.00080057,42100.0,42098.0,0.4]
["bitfinex","BTCUSD",1642596545830,0.00080057,42100.0,42099.0,0.25957467]
["bitfinex","BTCUSD",1642596546028,0.42,42102.0,42099.0,0.40957467]
["bitfinex","BTCUSD",1642596546228,0.42,42102.0,42100.0,0.059372]
["bitfinex","BTCUSD",1642596546428,0.42,42102.0,42101.0,0.34755279]
["bitfinex","BTCUSD",1642596546429,0.42080059,42102.0,42101.0,0.34755279]
["bitfinex","BTCUSD",1642596547430,0.42,42102.0,42101.0,0.34755279]
["bitfinex","BTCUSD",1642596549087,0.42,42102.0,42101.0,0.36455279]
["bitfinex","BTCUSD",1642596549479,0.42,42102.0,42101.0,1.62155279]
["bitfinex","BTCUSD",1642596550383,0.42,42102.0,42101.0,1.60455279]
["bitfinex","BTCUSD",1642596550781,0.42,42102.0,42101.0,1.75455279]
["bitfinex","BTCUSD",1642596550983,0.42,42102.0,42101.0,1.76655279]
["bitfinex","BTCUSD",1642596551181,0.42080061,42104.0,42101.0,1.76655279]
["bitfinex","BTCUSD",1642596551381,0.42080061,42104.0,42101.0,1.61655279]
["bitfinex","BTCUSD",1642596551640,0.42080061,42104.0,42101.0,1.4715]
["bitfinex","BTCUSD",1642596551841,0.48017761,42104.0,42101.0,0.2145]
["bitfinex","BTCUSD",1642596552042,0.48017761,42104.0,42102.0,0.15]
["bitfinex","BTCUSD",1642596552240,0.479377,42104.0,42103.0,0.0475]
["bitfinex","BTCUSD",1642596553041,0.059377,42104.0,42103.0,0.0675]
["bitfinex","BTCUSD",1642596554245,0.059277,42104.0,42103.0,0.0675]
["bitfinex","BTCUSD",1642596556382,0.059277,42104.0,42103.0,0.0475]
["bitfinex","BTCUSD",1642596556982,0.059277,42104.0,42103.0,0.0675]
["bitfinex","BTCUSD",1642596558284,0.059277,42104.0,42103.0,0.0475]
["bitfinex","BTCUSD",1642596558488,0.00320206,42112.0,42105.0,1.366377]
["bitfinex","BTCUSD",1642596558692,0.00320206,42112.0,42111.0,1.71648071]
["bitfinex","BTCUSD",1642596558889,0.069357,42119.0,42112.0,1.15]
["bitfinex","BTCUSD",1642596559163,0.01,42119.0,42118.0,0.00125279]
["bitfinex","BTCUSD",1642596559361,0.01,42119.0,42118.0,0.87235685]
["bitfinex","BTCUSD",1642596559562,0.01,42119.0,42118.0,2.18871485]
["bitfinex","BTCUSD",1642596560665,0.001,42125.0,42121.0,1.257]
["bitfinex","BTCUSD",1642596560864,0.001,42125.0,42122.0,0.0475]
["bitfinex","BTCUSD",1642596561164,0.001,42125.0,42122.0,0.33633184]
["bitfinex","BTCUSD",1642596561517,0.06035,42125.0,42123.0,0.29770314]
["bitfinex","BTCUSD",1642596561663,0.001,42125.0,42124.0,0.0475]
["bitfinex","BTCUSD",1642596563182,0.001,42125.0,42124.0,0.0625]
["bitfinex","BTCUSD",1642596563784,0.001,42125.0,42124.0,0.015]
["bitfinex","BTCUSD",1642596563988,2.601,42125.0,42124.0,0.015]
["bitfinex","BTCUSD",1642596564283,2.985332,42125.0,42111.0,0.31925674]
["bitfinex","BTCUSD",1642596564482,0.21659488,42120.0,42112.0,0.5]
["bitfinex","BTCUSD",1642596564682,0.21659488,42120.0,42115.0,0.118732]
["bitfinex","BTCUSD",1642596564880,0.23747725,42123.0,42115.0,0.118732]
["bitfinex","BTCUSD",1642596565082,2.97356059,42125.0,42118.0,0.23050954]
["bitfinex","BTCUSD",1642596565083,0.067,42125.0,42118.0,0.23050954]
["bitfinex","BTCUSD",1642596565285,0.017,42125.0,42118.0,0.23050954]
["bitfinex","BTCUSD",1642596565481,0.017,42125.0,42119.0,0.0475]
["bitfinex","BTCUSD",1642596565682,0.00086606,42124.0,42119.0,0.0475]
["bitfinex","BTCUSD",1642596566082,0.059361,42122.0,42119.0,0.106857]
["bitfinex","BTCUSD",1642596566948,0.00086605,42123.0,42119.0,0.106857]
["bitfinex","BTCUSD",1642596567143,0.00086605,42123.0,42119.0,0.128857]
["bitfinex","BTCUSD",1642596567347,0.06021805,42123.0,42119.0,0.128857]
["bitfinex","BTCUSD",1642596567744,0.059352,42123.0,42119.0,0.128857]
["bitfinex","BTCUSD",1642596567944,0.05936315,42122.0,42119.0,0.128857]
["bitfinex","BTCUSD",1642596568143,0.06021806,42123.0,42119.0,0.42593661]
["bitfinex","BTCUSD",1642596568344,0.06021806,42123.0,42119.0,0.106857]
["bitfinex","BTCUSD",1642596568744,0.06021806,42123.0,42119.0,0.39554271]
["bitfinex","BTCUSD",1642596569045,0.059366,42122.0,42119.0,0.41254271]
["bitfinex","BTCUSD",1642596569445,0.00085387,42123.0,42119.0,0.41254271]
["bitfinex","BTCUSD",1642596570285,0.001,42125.0,42119.0,0.39554271]
["bitfinex","BTCUSD",1642596570488,0.00085387,42123.0,42119.0,0.39554271]
["bitfinex","BTCUSD",1642596571087,0.00085387,42123.0,42119.0,0.41454271]
["bitfinex","BTCUSD",1642596571289,0.06020587,42123.0,42119.0,0.41454271]
["bitfinex","BTCUSD",1642596571487,0.059352,42123.0,42119.0,0.41454271]
["bitfinex","BTCUSD",1642596571688,0.06020587,42123.0,42119.0,0.41454271]
["bitfinex","BTCUSD",1642596572287,0.06020587,42123.0,42119.0,0.39554271]
["bitfinex","BTCUSD",1642596572691,0.059352,42123.0,42119.0,0.39554271]
["bitfinex","BTCUSD",1642596572888,0.06020723,42123.0,42119.0,0.39554271]
["bitfinex","BTCUSD",1642596573088,0.06020723,42123.0,42119.0,0.41654271]
["bitfinex","BTCUSD",1642596573289,0.06020723,42123.0,42119.0,0.51654271]
["bitfinex","BTCUSD",1642596573290,0.00085523,42123.0,42119.0,0.51654271]
["bitfinex","BTCUSD",1642596573890,0.001,42125.0,42120.0,1.257]
["bitfinex","BTCUSD",1642596574134,0.001,42125.0,42122.0,1.375679]
["bitfinex","BTCUSD",1642596574333,0.001,42125.0,42123.0,0.65474794]
["bitfinex","BTCUSD",1642596574535,0.001,42125.0,42124.0,0.30984225]
["bitfinex","BTCUSD",1642596575133,0.001,42125.0,42124.0,0.40984225]
["bitfinex","BTCUSD",1642596577233,0.001,42125.0,42124.0,0.42984225]
["bitfinex","BTCUSD",1642596578283,0.001,42125.0,42124.0,0.40984225]
["bitfinex","BTCUSD",1642596578987,0.001,42125.0,42124.0,0.30984225]
["bitfinex","BTCUSD",1642596579186,0.001,42125.0,42124.0,0.021]
["bitfinex","BTCUSD",1642596580386,0.001,42125.0,42123.0,0.059339]
["bitfinex","BTCUSD",1642596581186,0.001,42125.0,42123.0,0.074339]
["bitfinex","BTCUSD",1642596581388,0.001,42125.0,42124.0,0.29103766]
["bitfinex","BTCUSD",1642596581628,0.001,42125.0,42123.0,0.074339]
["bitfinex","BTCUSD",1642596582232,0.001,42125.0,42123.0,0.36719584]
["bitfinex","BTCUSD",1642596582429,0.001,42125.0,42123.0,0.35219584]
["bitfinex","BTCUSD",1642596582628,0.001,42125.0,42124.0,0.29197847]
["bitfinex","BTCUSD",1642596582831,0.001,42125.0,42123.0,0.059339]
["bitfinex","BTCUSD",1642596583230,0.001,42125.0,42123.0,0.079339]
["bitfinex","BTCUSD",1642596584433,0.001,42125.0,42123.0,0.059339]
["bitfinex","BTCUSD",1642596584737,0.001,42125.0,42118.0,0.118722]
["bitfinex","BTCUSD",1642596584738,0.35981656,42124.0,42118.0,0.118722]
["bitfinex","BTCUSD",1642596584935,0.36696871,42124.0,42118.0,0.118722]
["bitfinex","BTCUSD",1642596585131,0.36696871,42124.0,42123.0,0.024]
["bitfinex","BTCUSD",1642596585381,0.00715215,42124.0,42123.0,0.024]
["bitfinex","BTCUSD",1642596586282,0.003,42125.0,42123.0,0.024]
["bitfinex","BTCUSD",1642596586882,0.001,42125.0,42122.0,0.059362]
["bitfinex","BTCUSD",1642596587386,0.001,42125.0,42123.0,0.025]
["bitfinex","BTCUSD",1642596588384,0.001,42125.0,42122.0,0.059362]
["bitfinex","BTCUSD",1642596589238,0.001,42125.0,42122.0,0.086362]
["bitfinex","BTCUSD",1642596589840,0.060353,42125.0,42122.0,0.086362]
["bitfinex","BTCUSD",1642596590044,0.001,42125.0,42122.0,0.086362]
["bitfinex","BTCUSD",1642596590440,0.001,42125.0,42122.0,0.059362]
["bitfinex","BTCUSD",1642596591243,0.001,42125.0,42122.0,0.085362]
["bitfinex","BTCUSD",1642596591849,0.060354,42125.0,42122.0,0.085362]
["bitfinex","BTCUSD",1642596592445,0.060354,42125.0,42122.0,0.059362]
["bitfinex","BTCUSD",1642596593298,0.060354,42125.0,42122.0,0.088362]
["bitfinex","BTCUSD",1642596594198,1.62018761,42123.0,42122.0,0.029]
["bitfinex","BTCUSD",1642596594499,1.62018761,42123.0,42117.0,0.118724]
["bitfinex","BTCUSD",1642596594697,0.059368,42122.0,42117.0,0.118724]
["bitfinex","BTCUSD",1642596595697,0.118736,42122.0,42117.0,0.118724]
["bitfinex","BTCUSD",1642596595899,0.17810334,42122.0,42117.0,0.118724]
["bitfinex","BTCUSD",1642596597130,0.18110334,42122.0,42117.0,0.118724]
["bitfinex","BTCUSD",1642596597330,0.121736,42122.0,42117.0,0.118724]
["bitfinex","BTCUSD",1642596598429,0.118736,42122.0,42117.0,0.118724]
["bitfinex","BTCUSD",1642596598832,0.059368,42122.0,42117.0,0.118724]
["bitfinex","BTCUSD",1642596599232,0.061368,42122.0,42117.0,0.118724]
["bitfinex","BTCUSD",1642596600488,0.059368,42122.0,42117.0,0.118724]
["bitfinex","BTCUSD",1642596601185,0.061368,42122.0,42117.0,0.118724]
["bitfinex","BTCUSD",1642596602392,0.059368,42122.0,42117.0,0.118724]
["bitfinex","BTCUSD",1642596602787,0.47489599,42114.0,42109.0,0.07224302]
["bitfinex","BTCUSD",1642596602991,0.47489599,42114.0,42108.0,0.30108244]
["bitfinex","BTCUSD",1642596602992,0.89820641,42111.0,42108.0,0.30108244]
["bitfinex","BTCUSD",1642596603187,1.00951072,42110.0,42108.0,0.40108244]
["bitfinex","BTCUSD",1642596603386,1.00951072,42109.0,42108.0,0.40108244]
["bitfinex","BTCUSD",1642596603588,1.00951072,42113.0,42108.0,0.46044844]
["bitfinex","BTCUSD",1642596604031,1.00951072,42113.0,42109.0,0.12617034]
["bitfinex","BTCUSD",1642596604335,1.00951072,42113.0,42109.0,0.32104819]
["bitfinex","BTCUSD",1642596604532,1.00951072,42113.0,42109.0,0.42675037]
["bitfinex","BTCUSD",1642596604731,2.38261312,42114.0,42109.0,0.42675037]
["bitfinex","BTCUSD",1642596604932,2.42282572,42113.0,42109.0,0.42675037]
["bitfinex","BTCUSD",1642596605131,1.00951072,42112.0,42109.0,0.42783934]
["bitfinex","BTCUSD",1642596605332,1.00951072,42111.0,42109.0,0.42783934]
["bitfinex","BTCUSD",1642596605635,0.47489599,42114.0,42110.0,0.178082]
["bitfinex","BTCUSD",1642596605832,0.47489599,42114.0,42110.0,0.228082]
["bitfinex","BTCUSD",1642596606034,0.47489599,42114.0,42111.0,0.059359]
["bitfinex","BTCUSD",1642596607430,0.47489599,42114.0,42111.0,1.316359]
["bitfinex","BTCUSD",1642596607632,7.599e-05,42114.0,42112.0,1.435058]
["bitfinex","BTCUSD",1642596607890,7.599e-05,42114.0,42112.0,2.1944635]
["bitfinex","BTCUSD",1642596608090,0.059352,42122.0,42113.0,0.61067271]
["bitfinex","BTCUSD",1642596608294,0.059352,42122.0,42120.0,0.059351]
["bitfinex","BTCUSD",1642596611400,0.063352,42122.0,42120.0,0.074351]
["bitfinex","BTCUSD",1642596612535,0.059352,42122.0,42120.0,0.059351]
["bitfinex","BTCUSD",1642596613336,0.063352,42122.0,42120.0,0.074351]
["bitfinex","BTCUSD",1642596614636,0.059352,42122.0,42120.0,0.059351]
["bitfinex","BTCUSD",1642596614837,0.15,42123.0,42120.0,0.059351]
["bitfinex","BTCUSD",1642596615297,0.15,42123.0,42120.0,0.075351]
["bitfinex","BTCUSD",1642596615897,0.20935,42123.0,42120.0,0.075351]
["bitfinex","BTCUSD",1642596616595,0.20935,42123.0,42120.0,0.059351]
["bitfinex","BTCUSD",1642596617196,0.22235,42123.0,42120.0,0.068351]
["bitfinex","BTCUSD",1642596618605,0.20935,42123.0,42120.0,0.059351]
["bitfinex","BTCUSD",1642596619234,0.22635,42123.0,42120.0,0.068351]
["bitfinex","BTCUSD",1642596620635,0.20935,42123.0,42120.0,0.059351]
["bitfinex","BTCUSD",1642596621243,0.30954556,42122.0,42120.0,0.068351]
["bitfinex","BTCUSD",1642596621438,0.21135,42123.0,42120.0,0.068351]
["bitfinex","BTCUSD",1642596621937,0.21135,42123.0,42122.0,2.16691562]
["bitfinex","BTCUSD",1642596622537,0.20935,42123.0,42122.0,2.16691562]
["bitfinex","BTCUSD",1642596623206,0.20935,42123.0,42122.0,2.17491562]
["bitfinex","BTCUSD",1642596623403,0.22835,42123.0,42122.0,2.17491562]
["bitfinex","BTCUSD",1642596624604,0.20935,42123.0,42122.0,2.16691562]
["bitfinex","BTCUSD",1642596624905,0.20935,42123.0,42120.0,0.059351]
["bitfinex","BTCUSD",1642596624906,3.03244494,42123.0,42120.0,0.059351]
["bitfinex","BTCUSD",1642596625106,0.118741,42122.0,42115.0,0.118731]
["bitfinex","BTCUSD",1642596625505,0.05937088,42121.0,42115.0,0.118731]
["bitfinex","BTCUSD",1642596625705,0.118741,42122.0,42115.0,0.118731]
["bitfinex","BTCUSD",1642596625706,0.31196928,42120.0,42115.0,0.118731]
["bitfinex","BTCUSD",1642596625906,0.30914498,42120.0,42115.0,0.118731]
["bitfinex","BTCUSD",1642596626733,0.5113798,42120.0,42119.0,2.0861712]
["bitfinex","BTCUSD",1642596626936,0.20223482,42120.0,42119.0,2.0861712]
["bitfinex","BTCUSD",1642596627333,0.20323482,42120.0,42119.0,2.0861712]
["bitfinex","BTCUSD",1642596628436,0.52674855,42120.0,42119.0,2.0861712]
["bitfinex","BTCUSD",1642596628638,0.52674855,42120.0,42114.0,0.00108894]
["bitfinex","BTCUSD",1642596628639,2.32674855,42120.0,42114.0,0.00108894]
["bitfinex","BTCUSD",1642596628842,0.06061516,42119.0,42114.0,0.00108894]
["bitfinex","BTCUSD",1642596629038,0.06061516,42119.0,42113.0,0.059374]
["bitfinex","BTCUSD",1642596629237,0.06061516,42119.0,42114.0,0.00108892]
["bitfinex","BTCUSD",1642596629438,0.42901614,42117.0,42114.0,0.00108892]
["bitfinex","BTCUSD",1642596630035,0.73715402,42117.0,42114.0,0.00108892]
["bitfinex","BTCUSD",1642596630298,0.73715402,42117.0,42111.0,0.60511779]
["bitfinex","BTCUSD",1642596630299,0.79652702,42117.0,42111.0,0.60511779]
["bitfinex","BTCUSD",1642596630495,0.79652702,42117.0,42113.0,0.00108891]
["bitfinex","BTCUSD",1642596630496,0.48838914,42117.0,42113.0,0.00108891]
["bitfinex","BTCUSD",1642596631400,0.48838914,42117.0,42113.0,0.009]
["bitfinex","BTCUSD",1642596631401,0.49938914,42117.0,42113.0,0.009]
["bitfinex","BTCUSD",1642596631594,0.49938914,42117.0,42113.0,0.01008892]
["bitfinex","BTCUSD",1642596632397,0.81549891,42117.0,42113.0,0.01008892]
["bitfinex","BTCUSD",1642596632600,0.059373,42117.0,42112.0,0.059374]
["bitfinex","BTCUSD",1642596632797,0.059373,42117.0,42113.0,0.00108892]
["bitfinex","BTCUSD",1642596633198,0.36555436,42117.0,42113.0,0.00108892]
["bitfinex","BTCUSD",1642596633801,0.36555436,42117.0,42112.0,0.072374]
["bitfinex","BTCUSD",1642596633802,0.71210372,42117.0,42112.0,0.072374]
["bitfinex","BTCUSD",1642596634044,0.71210372,42117.0,42113.0,0.00108892]
["bitfinex","BTCUSD",1642596634240,0.36555436,42117.0,42113.0,0.00108892]
["bitfinex","BTCUSD",1642596634439,0.059373,42117.0,42113.0,0.00108892]
["bitfinex","BTCUSD",1642596635339,0.059373,42117.0,42113.0,0.01308892]
["bitfinex","BTCUSD",1642596636240,0.059373,42117.0,42113.0,0.012]
["bitfinex","BTCUSD",1642596636440,0.059373,42117.0,42113.0,0.01308892]
["bitfinex","BTCUSD",1642596637041,0.31019158,42116.0,42113.0,0.01308892]
["bitfinex","BTCUSD",1642596637342,0.31019158,42116.0,42113.0,0.026]
["bitfinex","BTCUSD",1642596637783,0.31019158,42116.0,42113.0,0.014]
["bitfinex","BTCUSD",1642596638684,0.31019158,42116.0,42110.0,0.60511779]
["bitfinex","BTCUSD",1642596638885,0.31019158,42116.0,42112.0,0.06046493]
["bitfinex","BTCUSD",1642596639086,0.20998367,42115.0,42112.0,0.06046493]
["bitfinex","BTCUSD",1642596639287,0.26935967,42115.0,42112.0,0.06046493]
["bitfinex","BTCUSD",1642596639484,0.26935967,42115.0,42113.0,2.64377202]
["bitfinex","BTCUSD",1642596639884,0.059376,42115.0,42113.0,2.64377202]
["bitfinex","BTCUSD",1642596641386,0.113376,42115.0,42113.0,2.65177202]
["bitfinex","BTCUSD",1642596641635,0.172752,42115.0,42113.0,2.65177202]
["bitfinex","BTCUSD",1642596642640,0.05937719,42114.0,42113.0,2.64377202]
["bitfinex","BTCUSD",1642596643037,0.118752,42115.0,42113.0,2.64377202]
["bitfinex","BTCUSD",1642596643437,0.05,42114.0,42113.0,2.65277202]
["bitfinex","BTCUSD",1642596644541,0.059376,42115.0,42113.0,2.64377202]
["bitfinex","BTCUSD",1642596645394,0.061376,42115.0,42113.0,0.01]
["bitfinex","BTCUSD",1642596645790,0.18012932,42115.0,42113.0,0.01]
["bitfinex","BTCUSD",1642596646590,0.18012932,42115.0,42110.0,0.0012115]
["bitfinex","BTCUSD",1642596646591,0.17812932,42115.0,42110.0,0.0012115]
["bitfinex","BTCUSD",1642596646793,0.18917379,42112.0,42110.0,0.0012115]
["bitfinex","BTCUSD",1642596646990,0.18917379,42112.0,42106.0,0.66450179]
["bitfinex","BTCUSD",1642596647194,0.059384,42111.0,42110.0,0.00121148]
["bitfinex","BTCUSD",1642596647390,0.059384,42111.0,42110.0,0.00721148]
["bitfinex","BTCUSD",1642596647791,0.059384,42111.0,42110.0,2.63228063]
["bitfinex","BTCUSD",1642596648193,1.81730747,42111.0,42110.0,2.63106915]
["bitfinex","BTCUSD",1642596648397,1.81730747,42111.0,42110.0,0.006]
["bitfinex","BTCUSD",1642596648591,2.20163947,42111.0,42108.0,0.0012115]
["bitfinex","BTCUSD",1642596648792,0.384332,42110.0,42108.0,0.0012115]
["bitfinex","BTCUSD",1642596649039,0.33750932,42109.0,42108.0,0.0012115]
["bitfinex","BTCUSD",1642596649432,0.39689432,42109.0,42108.0,0.013]
["bitfinex","BTCUSD",1642596649836,0.45627919,42109.0,42108.0,0.013]
["bitfinex","BTCUSD",1642596650836,0.45751206,42109.0,42108.0,0.013]
["bitfinex","BTCUSD",1642596651232,0.90751206,42109.0,42108.0,0.013]
["bitfinex","BTCUSD",1642596651449,0.91251206,42109.0,42108.0,0.026]
["bitfinex","BTCUSD",1642596651831,0.46251206,42109.0,42108.0,0.026]
["bitfinex","BTCUSD",1642596652232,0.91251206,42109.0,42108.0,0.013]
["bitfinex","BTCUSD",1642596652437,0.45751206,42109.0,42106.0,2.43021359]
["bitfinex","BTCUSD",1642596652922,0.31620531,42108.0,42106.0,2.42900206]
["bitfinex","BTCUSD",1642596653924,0.45751206,42109.0,42106.0,2.42900206]
["bitfinex","BTCUSD",1642596654122,0.059384,42108.0,42106.0,2.42900206]
["bitfinex","BTCUSD",1642596655325,0.059384,42108.0,42106.0,2.44700206]
["bitfinex","BTCUSD",1642596655528,0.062384,42108.0,42106.0,2.44700206]
["bitfinex","BTCUSD",1642596656742,0.059384,42108.0,42106.0,2.42900206]
["bitfinex","BTCUSD",1642596657338,0.059384,42108.0,42106.0,2.44700206]
["bitfinex","BTCUSD",1642596658640,0.059384,42108.0,42106.0,2.42900206]
["bitfinex","BTCUSD",1642596659341,0.059384,42108.0,42106.0,2.44700206]
["bitfinex","BTCUSD",1642596660785,0.059384,42108.0,42106.0,2.42900206]
["bitfinex","BTCUSD",1642596661387,0.061384,42108.0,42106.0,2.44500206]
["bitfinex","BTCUSD",1642596662684,0.061384,42108.0,42106.0,2.42900206]
["bitfinex","BTCUSD",1642596662685,0.059384,42108.0,42106.0,2.42900206]
["bitfinex","BTCUSD",1642596663586,0.061384,42108.0,42106.0,2.44400206]
["bitfinex","BTCUSD",1642596664637,0.059384,42108.0,42106.0,2.42900206]
["bitfinex","BTCUSD",1642596665539,0.065384,42108.0,42106.0,2.44300206]
["bitfinex","BTCUSD",1642596666737,0.059384,42108.0,42106.0,2.42900206]
["bitfinex","BTCUSD",1642596667539,0.065384,42108.0,42106.0,2.44400206]
["bitfinex","BTCUSD",1642596668592,0.059384,42108.0,42106.0,2.42900206]
["bitfinex","BTCUSD",1642596669392,0.065384,42108.0,42106.0,2.44500206]
["bitfinex","BTCUSD",1642596669594,0.065384,42108.0,42106.0,2.7974797]
["bitfinex","BTCUSD",1642596670496,0.065384,42108.0,42107.0,1.85]
["bitfinex","BTCUSD",1642596670497,0.006,42108.0,42107.0,1.85]
["bitfinex","BTCUSD",1642596670704,0.006,42108.0,42107.0,1.87309097]
["bitfinex","BTCUSD",1642596671297,0.006,42108.0,42107.0,2.45520251]
["bitfinex","BTCUSD",1642596671547,0.006,42108.0,42107.0,2.47620251]
["bitfinex","BTCUSD",1642596671741,0.11950418,42118.0,42107.0,2.47620251]
["bitfinex","BTCUSD",1642596671940,0.11950418,42118.0,42115.0,0.22538308]
["bitfinex","BTCUSD",1642596672441,0.118734,42118.0,42115.0,0.22538308]
["bitfinex","BTCUSD",1642596672640,0.118734,42118.0,42110.0,0.00121152]
["bitfinex","BTCUSD",1642596673043,0.118734,42118.0,42112.0,0.059371]
["bitfinex","BTCUSD",1642596673442,0.130734,42118.0,42115.0,0.008]
["bitfinex","BTCUSD",1642596673642,0.1315044,42118.0,42115.0,0.008]
["bitfinex","BTCUSD",1642596674341,0.1315044,42118.0,42115.0,0.067371]
["bitfinex","BTCUSD",1642596674743,0.130734,42118.0,42115.0,0.067371]
["bitfinex","BTCUSD",1642596675386,0.169734,42118.0,42115.0,0.066371]
["bitfinex","BTCUSD",1642596675588,0.229105,42118.0,42115.0,0.066371]
["bitfinex","BTCUSD",1642596676789,0.178105,42118.0,42115.0,0.059371]
["bitfinex","BTCUSD",1642596677388,0.229105,42118.0,42115.0,0.066371]
["bitfinex","BTCUSD",1642596678789,0.178105,42118.0,42115.0,0.058871]
["bitfinex","BTCUSD",1642596679440,0.229105,42118.0,42115.0,0.064871]
["bitfinex","BTCUSD",1642596679642,0.169734,42118.0,42115.0,0.064871]
["bitfinex","BTCUSD",1642596680643,0.118734,42118.0,42115.0,0.058871]
["bitfinex","BTCUSD",1642596681544,0.118734,42118.0,42115.0,0.068871]
["bitfinex","BTCUSD",1642596681944,0.113734,42118.0,42115.0,0.122071]
["bitfinex","BTCUSD",1642596682344,0.113734,42118.0,42117.0,0.25670354]
["bitfinex","BTCUSD",1642596682549,0.06013643,42119.0,42117.0,0.57310323]
["bitfinex","BTCUSD",1642596682794,0.00077043,42119.0,42118.0,0.33254332]
["bitfinex","BTCUSD",1642596682995,0.001,42125.0,42118.0,0.33254332]
["bitfinex","BTCUSD",1642596683196,0.00077045,42120.0,42118.0,0.33254332]
["bitfinex","BTCUSD",1642596683392,0.00077045,42120.0,42119.0,0.35577962]
["bitfinex","BTCUSD",1642596683590,0.00077045,42120.0,42119.0,1.26374295]
["bitfinex","BTCUSD",1642596683992,0.00077045,42120.0,42119.0,1.37309195]
["bitfinex","BTCUSD",1642596684191,0.001,42125.0,42119.0,1.37309195]
["bitfinex","BTCUSD",1642596684389,0.001,42125.0,42124.0,0.24955899]
["bitfinex","BTCUSD",1642596685493,0.001,42125.0,42124.0,0.55623969]
["bitfinex","BTCUSD",1642596685690,0.001,42125.0,42124.0,0.60943969]
["bitfinex","BTCUSD",1642596685892,0.001,42125.0,42124.0,0.65943969]
["bitfinex","BTCUSD",1642596686741,0.001,42125.0,42124.0,0.35275899]
["bitfinex","BTCUSD",1642596687541,0.001,42125.0,42124.0,0.36775899]
["bitfinex","BTCUSD",1642596687843,0.001,42125.0,42124.0,0.67063853]
["bitfinex","BTCUSD",1642596688042,0.001,42125.0,42124.0,0.77063853]
["bitfinex","BTCUSD",1642596688842,0.001,42125.0,42124.0,0.87504853]
["bitfinex","BTCUSD",1642596689047,0.001,42125.0,42124.0,1.02504853]
["bitfinex","BTCUSD",1642596689540,0.001,42126.0,42124.0,1.1474515]
["bitfinex","BTCUSD",1642596689743,0.001,42126.0,42125.0,0.37148438]
["bitfinex","BTCUSD",1642596689940,0.001,42126.0,42125.0,0.42468438]
["bitfinex","BTCUSD",1642596690143,0.001,42129.0,42126.0,1.65621927]
["bitfinex","BTCUSD",1642596690411,0.00077053,42128.0,42127.0,0.23659706]
["bitfinex","BTCUSD",1642596690610,0.00408166,42134.0,42128.0,1.25]
["bitfinex","BTCUSD",1642596690810,0.001,42140.0,42129.0,0.0532]
["bitfinex","BTCUSD",1642596691014,0.78223,42151.0,42129.0,0.0532]
["bitfinex","BTCUSD",1642596691015,0.5604,42147.0,42146.0,0.2371181]
["bitfinex","BTCUSD",1642596691214,0.001,42147.0,42146.0,0.2371181]
["bitfinex","BTCUSD",1642596691612,0.001,42147.0,42146.0,0.2903181]
["bitfinex","BTCUSD",1642596692211,0.001,42147.0,42146.0,0.55611294]
["bitfinex","BTCUSD",1642596692410,0.001,42147.0,42146.0,0.8778686]
["bitfinex","BTCUSD",1642596692809,0.001,42151.0,42146.0,1.0278686]
["bitfinex","BTCUSD",1642596692810,0.00047916,42149.0,42146.0,1.0278686]
["bitfinex","BTCUSD",1642596693210,0.00047916,42149.0,42148.0,0.05337808]
["bitfinex","BTCUSD",1642596693411,0.00047916,42149.0,42148.0,0.90657808]
["bitfinex","BTCUSD",1642596693613,0.00047916,42149.0,42148.0,0.15657808]
["bitfinex","BTCUSD",1642596693811,0.001,42151.0,42149.0,0.059315]
["bitfinex","BTCUSD",1642596693812,0.119629,42151.0,42149.0,0.059315]
["bitfinex","BTCUSD",1642596694052,0.12005459,42151.0,42150.0,0.0532]
["bitfinex","BTCUSD",1642596694443,0.00142559,42151.0,42150.0,0.35661572]
["bitfinex","BTCUSD",1642596695043,0.001,42151.0,42150.0,0.0532]
["bitfinex","BTCUSD",1642596695246,0.001,42151.0,42150.0,0.366704]
["bitfinex","BTCUSD",1642596695748,0.001,42151.0,42150.0,0.434704]
["bitfinex","BTCUSD",1642596696149,0.001,42151.0,42150.0,0.0712]
["bitfinex","BTCUSD",1642596696346,0.001,42151.0,42150.0,0.37396151]
["bitfinex","BTCUSD",1642596696545,0.001,42151.0,42150.0,0.0712]
["bitfinex","BTCUSD",1642596696948,0.001,42151.0,42150.0,0.0532]
["bitfinex","BTCUSD",1642596697547,0.001,42151.0,42150.0,0.0682]
["bitfinex","BTCUSD",1642596698797,0.001,42151.0,42150.0,0.0532]
["bitfinex","BTCUSD",1642596699591,0.001,42151.0,42150.0,0.0682]
["bitfinex","BTCUSD",1642596701547,0.001,42151.0,42150.0,0.0832]
["bitfinex","BTCUSD",1642596701945,0.001,42151.0,42150.0,0.0682]
["bitfinex","BTCUSD",1642596702744,0.001,42151.0,42150.0,0.0532]
["bitfinex","BTCUSD",1642596703645,0.001,42151.0,42150.0,0.015]
["bitfinex","BTCUSD",1642596705591,0.001,42151.0,42150.0,0.03]
["bitfinex","BTCUSD",1642596705992,0.001,42151.0,42150.0,0.015]
["bitfinex","BTCUSD",1642596706790,0.001,42151.0,42149.0,0.059315]
["bitfinex","BTCUSD",1642596707591,0.001,42151.0,42149.0,0.076315]
["bitfinex","BTCUSD",1642596707993,0.001,42151.0,42149.0,0.017]
["bitfinex","BTCUSD",1642596708493,0.0603319,42151.0,42149.0,0.017]
["bitfinex","BTCUSD",1642596708691,0.0603319,42151.0,42146.0,0.2371181]
["bitfinex","BTCUSD",1642596708692,0.1196639,42151.0,42146.0,0.2371181]
["bitfinex","BTCUSD",1642596709249,0.060332,42151.0,42146.0,0.2371181]
["bitfinex","BTCUSD",1642596709451,0.060332,42151.0,42146.0,0.2964461]
["bitfinex","BTCUSD",1642596709647,0.06090984,42151.0,42146.0,0.2984461]
["bitfinex","BTCUSD",1642596710745,0.060332,42151.0,42146.0,0.2964461]
["bitfinex","BTCUSD",1642596710946,0.05590984,42151.0,42146.0,0.2964461]
["bitfinex","BTCUSD",1642596711546,0.05590984,42151.0,42146.0,0.3014461]
["bitfinex","BTCUSD",1642596711947,0.055332,42151.0,42146.0,0.3014461]
["bitfinex","BTCUSD",1642596712145,0.05590984,42151.0,42146.0,0.3014461]
["bitfinex","BTCUSD",1642596712993,0.055332,42151.0,42146.0,0.2964461]
["bitfinex","BTCUSD",1642596713191,0.0559097,42151.0,42146.0,0.2964461]
["bitfinex","BTCUSD",1642596713591,0.0559097,42151.0,42146.0,0.3014461]
["bitfinex","BTCUSD",1642596714191,0.055332,42151.0,42146.0,0.3014461]
["bitfinex","BTCUSD",1642596714391,0.0559097,42151.0,42146.0,0.3014461]
["bitfinex","BTCUSD",1642596714790,0.0559097,42151.0,42146.0,0.2964461]
["bitfinex","BTCUSD",1642596715594,0.0559097,42151.0,42146.0,0.005]
["bitfinex","BTCUSD",1642596716191,0.06647809,42150.0,42146.0,0.005]
["bitfinex","BTCUSD",1642596716639,0.06647809,42150.0,42146.0,0.19966448]
["bitfinex","BTCUSD",1642596716939,0.06705582,42150.0,42146.0,0.19466448]
["bitfinex","BTCUSD",1642596717341,0.00772382,42150.0,42146.0,0.25399248]
["bitfinex","BTCUSD",1642596717542,0.00872382,42150.0,42146.0,0.26699248]
["bitfinex","BTCUSD",1642596717943,0.00814609,42150.0,42146.0,0.013]
["bitfinex","BTCUSD",1642596718148,0.00872382,42150.0,42146.0,0.013]
["bitfinex","BTCUSD",1642596718344,0.06805482,42150.0,42146.0,0.013]
["bitfinex","BTCUSD",1642596718543,0.06805482,42150.0,42138.0,0.059339]
["bitfinex","BTCUSD",1642596718544,1.35,42148.0,42138.0,0.059339]
["bitfinex","BTCUSD",1642596718745,0.0532,42147.0,42138.0,0.059339]
["bitfinex","BTCUSD",1642596718944,0.3233299,42146.0,42141.0,0.20296868]
["bitfinex","BTCUSD",1642596719145,0.3765299,42146.0,42141.0,0.20296868]
["bitfinex","BTCUSD",1642596719344,0.00057769,42145.0,42141.0,0.20296868]
["bitfinex","BTCUSD",1642596719747,0.32091793,42144.0,42141.0,0.20296868]
["bitfinex","BTCUSD",1642596719947,0.43959893,42144.0,42141.0,0.20296868]
["bitfinex","BTCUSD",1642596720393,0.231221,42144.0,42141.0,0.20296868]
["bitfinex","BTCUSD",1642596720595,0.171881,42144.0,42141.0,0.20296868]
["bitfinex","BTCUSD",1642596721698,0.179881,42144.0,42141.0,0.26230268]
["bitfinex","BTCUSD",1642596722994,0.171881,42144.0,42141.0,0.26230268]
["bitfinex","BTCUSD",1642596723695,0.176881,42144.0,42141.0,0.26230268]
["bitfinex","BTCUSD",1642596724341,0.176881,42144.0,42141.0,0.23730268]
["bitfinex","BTCUSD",1642596724944,0.171881,42144.0,42141.0,0.23730268]
["bitfinex","BTCUSD",1642596725541,0.178881,42144.0,42141.0,0.23730268]
["bitfinex","BTCUSD",1642596726946,0.118681,42144.0,42141.0,0.23730268]
["bitfinex","BTCUSD",1642596727551,0.121681,42144.0,42141.0,0.23730268]
["bitfinex","BTCUSD",1642596728493,0.121681,42144.0,42141.0,0.17796868]
["bitfinex","BTCUSD",1642596728795,0.118681,42144.0,42141.0,0.17796868]
["bitfinex","BTCUSD",1642596728995,0.20297918,42143.0,42141.0,0.17796868]
["bitfinex","BTCUSD",1642596729193,0.25617918,42143.0,42141.0,0.17796868]
["bitfinex","BTCUSD",1642596731643,0.26017918,42143.0,42141.0,0.17796868]
["bitfinex","BTCUSD",1642596732544,0.0572,42143.0,42141.0,0.17796868]
["bitfinex","BTCUSD",1642596732941,0.0532,42143.0,42141.0,0.17796868]
["bitfinex","BTCUSD",1642596733744,0.0572,42143.0,42141.0,0.17796868]
["bitfinex","BTCUSD",1642596733944,0.004,42143.0,42141.0,0.29662468]
["bitfinex","BTCUSD",1642596734945,0.1192587,42144.0,42141.0,0.40001955]
["bitfinex","BTCUSD",1642596735494,0.0005777,42144.0,42141.0,0.40001955]
["bitfinex","BTCUSD",1642596735695,0.0599007,42144.0,42141.0,0.40648976]
["bitfinex","BTCUSD",1642596735894,0.0599007,42144.0,42141.0,0.40001955]
["bitfinex","BTCUSD",1642596735895,0.059323,42144.0,42141.0,0.40001955]
["bitfinex","BTCUSD",1642596736495,0.00057771,42145.0,42141.0,0.45934155]
["bitfinex","BTCUSD",1642596736694,0.05989971,42145.0,42142.0,0.059322]
["bitfinex","BTCUSD",1642596737095,0.059322,42145.0,42142.0,0.059322]
["bitfinex","BTCUSD",1642596745994,0.059322,42145.0,42141.0,0.05]
["bitfinex","BTCUSD",1642596746548,0.059322,42145.0,42140.0,0.42]
["bitfinex","BTCUSD",1642596746848,0.059333,42142.0,42140.0,0.42]
["bitfinex","BTCUSD",1642596747047,0.059333,42142.0,42140.0,0.62104526]
["bitfinex","BTCUSD",1642596747447,0.059333,42142.0,42140.0,0.68037626]
["bitfinex","BTCUSD",1642596748251,0.29889443,42142.0,42140.0,0.68037626]
["bitfinex","BTCUSD",1642596748448,0.29889443,42142.0,42140.0,0.479331]
["bitfinex","BTCUSD",1642596748652,0.29889443,42142.0,42140.0,0.42]
["bitfinex","BTCUSD",1642596749752,0.30889443,42142.0,42140.0,0.42]
["bitfinex","BTCUSD",1642596750150,0.30553921,42141.0,42140.0,0.42]
["bitfinex","BTCUSD",1642596751801,0.33153921,42141.0,42140.0,0.42]
["bitfinex","BTCUSD",1642596753104,0.30553921,42141.0,42140.0,0.42]
["bitfinex","BTCUSD",1642596753700,0.34153921,42141.0,42140.0,0.42]
["bitfinex","BTCUSD",1642596754942,0.30553921,42141.0,42140.0,0.42]
["bitfinex","BTCUSD",1642596755444,0.54358951,42141.0,42140.0,0.42]
["bitfinex","BTCUSD",1642596755646,0.58858951,42141.0,42140.0,0.42]
["bitfinex","BTCUSD",1642596755848,0.58858951,42141.0,42140.0,0.42006012]
["bitfinex","BTCUSD",1642596756448,0.35053921,42141.0,42140.0,0.42006012]
["bitfinex","BTCUSD",1642596756646,0.045,42141.0,42140.0,0.42006012]
["bitfinex","BTCUSD",1642596756848,0.045,42141.0,42140.0,0.47006012]
["bitfinex","BTCUSD",1642596757046,0.11933301,42142.0,42140.0,0.68297829]
["bitfinex","BTCUSD",1642596757647,0.12733301,42142.0,42140.0,0.68297829]
["bitfinex","BTCUSD",1642596757896,0.12733301,42142.0,42141.0,0.05]
["bitfinex","BTCUSD",1642596758898,0.11933301,42142.0,42140.0,0.67693619]
["bitfinex","BTCUSD",1642596759698,0.12733301,42142.0,42140.0,0.67693619]
["bitfinex","BTCUSD",1642596761004,0.11933301,42142.0,42140.0,0.67693619]
["bitfinex","BTCUSD",1642596761843,0.12733301,42142.0,42140.0,0.67693619]
["bitfinex","BTCUSD",1642596762244,0.12733301,42142.0,42140.0,0.46401802]
["bitfinex","BTCUSD",1642596762844,0.11233301,42142.0,42140.0,0.46401802]
["bitfinex","BTCUSD",1642596763445,0.11233301,42142.0,42141.0,0.23768901]
["bitfinex","BTCUSD",1642596763843,0.12133301,42142.0,42141.0,0.23768901]
["bitfinex","BTCUSD",1642596764344,0.11333301,42142.0,42141.0,0.23768901]
["bitfinex","BTCUSD",1642596764944,0.10433301,42142.0,42141.0,0.23768901]
["bitfinex","BTCUSD",1642596765796,0.11233301,42142.0,42141.0,0.23768901]
["bitfinex","BTCUSD",1642596766993,0.10433301,42142.0,42141.0,0.23768901]
["bitfinex","BTCUSD",1642596767793,0.11233301,42142.0,42141.0,0.23768901]
["bitfinex","BTCUSD",1642596769550,0.11233301,42142.0,42141.0,0.29108704]
["bitfinex","BTCUSD",1642596769750,0.12133301,42142.0,42141.0,0.30108704]
["bitfinex","BTCUSD",1642596770149,0.11333301,42142.0,42141.0,0.30108704]
["bitfinex","BTCUSD",1642596770950,0.10433301,42142.0,42141.0,0.29108704]
["bitfinex","BTCUSD",1642596771750,0.10433301,42142.0,42141.0,0.31208704]
["bitfinex","BTCUSD",1642596772153,0.06000001,42142.0,42141.0,0.31208704]
["bitfinex","BTCUSD",1642596772800,0.06000001,42142.0,42141.0,0.36208704]
["bitfinex","BTCUSD",1642596772997,0.06000001,42142.0,42141.0,0.34108704]
["bitfinex","BTCUSD",1642596773397,0.0005777,42144.0,42141.0,0.40040904]
["bitfinex","BTCUSD",1642596773597,0.0005777,42144.0,42142.0,0.118644]
["bitfinex","BTCUSD",1642596773796,0.0005777,42144.0,42142.0,0.168644]
["bitfinex","BTCUSD",1642596774397,0.19268961,42148.0,42145.0,0.059325]
["bitfinex","BTCUSD",1642596774597,0.059326,42148.0,42145.0,0.059325]
["bitfinex","BTCUSD",1642596775796,0.099326,42148.0,42145.0,0.068325]
["bitfinex","BTCUSD",1642596777142,0.056686,42148.0,42145.0,0.059325]
["bitfinex","BTCUSD",1642596777342,0.054986,42148.0,42145.0,0.059325]
["bitfinex","BTCUSD",1642596777548,0.053896,42148.0,42145.0,0.059325]
["bitfinex","BTCUSD",1642596777746,0.076146,42148.0,42145.0,0.068325]
["bitfinex","BTCUSD",1642596777946,0.076146,42148.0,42145.0,0.009]
["bitfinex","BTCUSD",1642596778148,0.29563146,42147.0,42145.0,0.009]
["bitfinex","BTCUSD",1642596778351,0.076146,42148.0,42145.0,0.009]
["bitfinex","BTCUSD",1642596778948,0.052146,42148.0,42142.0,0.118644]
["bitfinex","BTCUSD",1642596779153,0.3069038,42147.0,42142.0,0.118644]
["bitfinex","BTCUSD",1642596779351,0.3069038,42147.0,42141.0,0.05]
["bitfinex","BTCUSD",1642596779551,0.3662428,42147.0,42141.0,0.05]
["bitfinex","BTCUSD",1642596779751,0.3662428,42147.0,42142.0,0.004]
["bitfinex","BTCUSD",1642596780403,0.3668205,42147.0,42142.0,0.004]
["bitfinex","BTCUSD",1642596780601,0.3667105,42147.0,42142.0,0.004]
["bitfinex","BTCUSD",1642596780803,0.0532,42146.0,42142.0,0.004]
["bitfinex","BTCUSD",1642596781003,0.178035,42145.0,42140.0,0.40468202]
["bitfinex","BTCUSD",1642596781202,0.437532,42144.0,42140.0,6.012e-05]
["bitfinex","BTCUSD",1642596781503,0.69689414,42144.0,42140.0,6.012e-05]
["bitfinex","BTCUSD",1642596782503,0.69689414,42144.0,42135.0,1.23496681]
["bitfinex","BTCUSD",1642596782504,0.33788753,42140.0,42135.0,1.23496681]
["bitfinex","BTCUSD",1642596782702,0.39723253,42140.0,42135.0,1.23496681]
["bitfinex","BTCUSD",1642596783402,0.059345,42140.0,42135.0,1.23496681]
["bitfinex","BTCUSD",1642596783602,0.059345,42140.0,42136.0,0.21370433]
["bitfinex","BTCUSD",1642596783803,0.067345,42140.0,42136.0,0.21370433]
["bitfinex","BTCUSD",1642596784051,0.06792266,42140.0,42136.0,0.059341]
["bitfinex","BTCUSD",1642596785045,0.06792266,42140.0,42136.0,0.31644347]
["bitfinex","BTCUSD",1642596785046,0.059345,42140.0,42136.0,0.31644347]
["bitfinex","BTCUSD",1642596785245,0.05992266,42140.0,42136.0,0.31644347]
["bitfinex","BTCUSD",1642596785745,0.06392266,42140.0,42136.0,0.31644347]
["bitfinex","BTCUSD",1642596786347,0.063345,42140.0,42136.0,0.31644347]
["bitfinex","BTCUSD",1642596786547,0.063345,42140.0,42136.0,0.36644347]
["bitfinex","BTCUSD",1642596786548,0.06392269,42140.0,42136.0,0.36644347]
["bitfinex","BTCUSD",1642596786749,0.06392269,42140.0,42137.0,0.05339693]
["bitfinex","BTCUSD",1642596786947,0.00457769,42140.0,42138.0,0.05933]
["bitfinex","BTCUSD",1642596787149,0.00457769,42140.0,42138.0,0.10933]
["bitfinex","BTCUSD",1642596787348,0.00457769,42140.0,42138.0,0.05933]
["bitfinex","BTCUSD",1642596787548,0.004,42140.0,42138.0,0.05933]
["bitfinex","BTCUSD",1642596787795,0.005,42140.0,42138.0,0.05933]
["bitfinex","BTCUSD",1642596788195,0.001,42140.0,42138.0,0.05933]
["bitfinex","BTCUSD",1642596788997,0.0599097,42141.0,42138.0,0.05933]
["bitfinex","BTCUSD",1642596789600,0.0599097,42141.0,42139.0,0.30984061]
["bitfinex","BTCUSD",1642596789798,0.059332,42141.0,42139.0,0.42849661]
["bitfinex","BTCUSD",1642596789998,0.059332,42141.0,42140.0,0.35472064]
["bitfinex","BTCUSD",1642596790397,0.00057769,42142.0,42140.0,0.35472064]
["bitfinex","BTCUSD",1642596790597,0.00057769,42142.0,42141.0,0.40658686]
["bitfinex","BTCUSD",1642596790598,0.00050769,42142.0,42141.0,0.40658686]
["bitfinex","BTCUSD",1642596791001,0.178017,42148.0,42141.0,0.40658686]
["bitfinex","BTCUSD",1642596791202,0.178017,42148.0,42146.0,0.22992103]
["bitfinex","BTCUSD",1642596791397,0.178017,42148.0,42146.0,0.34263457]
["bitfinex","BTCUSD",1642596793958,0.178017,42148.0,42146.0,0.059323]
["bitfinex","BTCUSD",1642596796406,0.178017,42148.0,42145.0,0.118645]
["bitfinex","BTCUSD",1642596797504,0.178017,42148.0,42143.0,0.059332]
["bitfinex","BTCUSD",1642596797905,0.181017,42148.0,42143.0,0.059332]
["bitfinex","BTCUSD",1642596798104,0.181017,42148.0,42143.0,0.35918521]
["bitfinex","BTCUSD",1642596798503,0.18175077,42148.0,42143.0,0.059332]
["bitfinex","BTCUSD",1642596799157,0.17875077,42148.0,42143.0,0.059332]
["bitfinex","BTCUSD",1642596799560,0.178017,42148.0,42143.0,0.059332]
["bitfinex","BTCUSD",1642596799764,0.17875077,42148.0,42143.0,0.059332]
["bitfinex","BTCUSD",1642596800660,0.178017,42148.0,42143.0,0.059332]
["bitfinex","BTCUSD",1642596800860,0.17875077,42148.0,42143.0,0.11272537]
["bitfinex","BTCUSD",1642596801859,0.178017,42148.0,42143.0,0.16272537]
["bitfinex","BTCUSD",1642596802061,0.17875077,42148.0,42143.0,0.16272537]
["bitfinex","BTCUSD",1642596802462,0.32648998,42147.0,42142.0,0.07449581]
["bitfinex","BTCUSD",1642596802663,0.00128085,42144.0,42142.0,0.07449581]
["bitfinex","BTCUSD",1642596802906,0.437532,42143.0,42142.0,0.07449581]
["bitfinex","BTCUSD",1642596803904,0.0602,42143.0,42142.0,0.07449581]
["bitfinex","BTCUSD",1642596805205,0.75623292,42143.0,42142.0,0.07449581]
["bitfinex","BTCUSD",1642596805406,0.75019607,42143.0,42142.0,0.07449581]
["bitfinex","BTCUSD",1642596805606,0.75003426,42143.0,42142.0,0.07449581]
["bitfinex","BTCUSD",1642596805805,0.75603426,42143.0,42142.0,0.07449581]
["bitfinex","BTCUSD",1642596806206,0.443532,42143.0,42142.0,0.07449581]
["bitfinex","BTCUSD",1642596807056,0.0592,42143.0,42142.0,0.07449581]
["bitfinex","BTCUSD",1642596807254,0.443532,42143.0,42142.0,0.07449581]
["bitfinex","BTCUSD",1642596807856,0.62432932,42143.0,42142.0,0.07449581]
["bitfinex","BTCUSD",1642596808355,0.61832932,42143.0,42132.0,0.00121118]
["bitfinex","BTCUSD",1642596808556,0.0012495,42139.0,42133.0,0.059346]
["bitfinex","BTCUSD",1642596808957,0.23399732,42143.0,42133.0,0.059346]
["bitfinex","BTCUSD",1642596808958,0.0622,42143.0,42135.0,0.24545932]
["bitfinex","BTCUSD",1642596809158,0.0532,42143.0,42135.0,0.24545932]
["bitfinex","BTCUSD",1642596809356,0.00073366,42138.0,42135.0,0.24545932]
["bitfinex","BTCUSD",1642596809962,0.00073366,42138.0,42132.0,0.00121111]
["bitfinex","BTCUSD",1642596809963,0.06007966,42138.0,42132.0,0.00121111]
["bitfinex","BTCUSD",1642596810397,0.06007964,42138.0,42132.0,0.00121109]
["bitfinex","BTCUSD",1642596810999,0.06007964,42138.0,42134.0,0.21436445]
["bitfinex","BTCUSD",1642596811398,0.059346,42138.0,42134.0,0.21436445]
["bitfinex","BTCUSD",1642596811796,0.06007966,42138.0,42134.0,0.21436445]
["bitfinex","BTCUSD",1642596811996,0.06507966,42138.0,42134.0,0.27370845]
["bitfinex","BTCUSD",1642596812399,0.24585745,42138.0,42134.0,0.27370845]
["bitfinex","BTCUSD",1642596812601,0.24512379,42138.0,42134.0,0.059344]
["bitfinex","BTCUSD",1642596812997,0.24585745,42138.0,42134.0,0.059344]
["bitfinex","BTCUSD",1642596813196,0.06507966,42138.0,42134.0,0.059344]
["bitfinex","BTCUSD",1642596813397,0.06007966,42138.0,42134.0,0.059344]
["bitfinex","BTCUSD",1642596813596,0.06007966,42138.0,42134.0,0.28192102]
["bitfinex","BTCUSD",1642596813796,0.059346,42138.0,42134.0,0.28192102]
["bitfinex","BTCUSD",1642596814052,0.06207966,42138.0,42134.0,0.28192102]
["bitfinex","BTCUSD",1642596815052,0.061346,42138.0,42134.0,0.28192102]
["bitfinex","BTCUSD",1642596815257,0.06007966,42138.0,42134.0,0.28192102]
["bitfinex","BTCUSD",1642596816254,0.059346,42138.0,42134.0,0.28192102]
["bitfinex","BTCUSD",1642596816455,0.06007966,42138.0,42134.0,0.28192102]
["bitfinex","BTCUSD",1642596817459,0.059346,42138.0,42134.0,0.28192102]
["bitfinex","BTCUSD",1642596817660,0.06007966,42138.0,42134.0,0.28192102]
["bitfinex","BTCUSD",1642596818701,0.059346,42138.0,42134.0,0.28192102]
["bitfinex","BTCUSD",1642596818903,0.06007966,42138.0,42134.0,0.28192102]
["bitfinex","BTCUSD",1642596819902,0.059346,42138.0,42134.0,0.28192102]
["bitfinex","BTCUSD",1642596820101,0.06007966,42138.0,42134.0,0.33192102]
["bitfinex","BTCUSD",1642596820701,0.06007966,42138.0,42134.0,0.28192102]
["bitfinex","BTCUSD",1642596821103,0.059346,42138.0,42134.0,0.28192102]
["bitfinex","BTCUSD",1642596821302,0.06007966,42138.0,42134.0,0.28192102]
["bitfinex","BTCUSD",1642596822347,0.059346,42138.0,42134.0,0.28192102]
["bitfinex","BTCUSD",1642596822547,0.06007966,42138.0,42134.0,0.28192102]
["bitfinex","BTCUSD",1642596823547,0.059346,42138.0,42134.0,0.28192102]
["bitfinex","BTCUSD",1642596823749,0.06007966,42138.0,42134.0,0.33192102]
["bitfinex","BTCUSD",1642596824249,0.06007966,42138.0,42135.0,1.98014139]
["bitfinex","BTCUSD",1642596824649,0.059346,42138.0,42135.0,1.98014139]
["bitfinex","BTCUSD",1642596830649,0.019346,42138.0,42135.0,1.98014139]
["bitfinex","BTCUSD",1642596834700,0.016405,42138.0,42135.0,1.98014139]
["bitfinex","BTCUSD",1642596835603,0.016405,42138.0,42132.0,0.00121111]
["bitfinex","BTCUSD",1642596835604,0.01770071,42138.0,42132.0,0.00121111]
["bitfinex","BTCUSD",1642596835803,0.059351,42137.0,42132.0,0.00121111]
["bitfinex","BTCUSD",1642596836649,0.059351,42137.0,42129.0,0.42]
["bitfinex","BTCUSD",1642596836650,0.35375263,42133.0,42129.0,0.42]
["bitfinex","BTCUSD",1642596836850,0.35375263,42133.0,42132.0,0.00121109]
["bitfinex","BTCUSD",1642596837152,0.118704,42134.0,42132.0,0.00121109]
["bitfinex","BTCUSD",1642596837851,0.31850573,42133.0,42129.0,0.42]
["bitfinex","BTCUSD",1642596838151,0.37785573,42133.0,42131.0,0.00121111]
["bitfinex","BTCUSD",1642596838352,0.3098365,42132.0,42131.0,0.00121111]
["bitfinex","BTCUSD",1642596839151,0.3098365,42132.0,42130.0,0.05935]
["bitfinex","BTCUSD",1642596839753,0.05935,42133.0,42130.0,0.05935]
["bitfinex","BTCUSD",1642596839953,0.001,42132.0,42130.0,0.05935]
["bitfinex","BTCUSD",1642596840154,0.30132065,42132.0,42130.0,0.05935]
["bitfinex","BTCUSD",1642596840595,0.001,42132.0,42130.0,0.05935]
["bitfinex","BTCUSD",1642596840995,0.30006158,42132.0,42130.0,0.05935]
["bitfinex","BTCUSD",1642596841198,0.05935,42133.0,42130.0,0.05935]
["bitfinex","BTCUSD",1642596841996,0.06835,42133.0,42130.0,0.05935]
["bitfinex","BTCUSD",1642596842596,0.009,42133.0,42130.0,0.05935]
["bitfinex","BTCUSD",1642596843198,0.059339,42136.0,42130.0,0.05935]
["bitfinex","BTCUSD",1642596843397,0.112539,42136.0,42134.0,0.19922752]
["bitfinex","BTCUSD",1642596843598,0.112539,42136.0,42134.0,0.25856752]
["bitfinex","BTCUSD",1642596843599,0.059339,42136.0,42134.0,0.25856752]
["bitfinex","BTCUSD",1642596845453,0.06006864,42138.0,42134.0,0.25856752]
["bitfinex","BTCUSD",1642596846253,0.059335,42138.0,42134.0,0.25856752]
["bitfinex","BTCUSD",1642596846459,0.06006866,42138.0,42135.0,0.29377985]
["bitfinex","BTCUSD",1642596846655,0.00073366,42138.0,42136.0,0.3257398]
["bitfinex","BTCUSD",1642596846859,0.00073366,42138.0,42137.0,0.709325]
["bitfinex","BTCUSD",1642596847055,0.00073366,42138.0,42137.0,0.059325]
["bitfinex","BTCUSD",1642596847455,0.0981146,42148.0,42137.0,0.059325]
["bitfinex","BTCUSD",1642596847657,0.00293421,42147.0,42142.0,0.244428]
["bitfinex","BTCUSD",1642596848703,0.43636773,42148.0,42142.0,0.244428]
["bitfinex","BTCUSD",1642596848905,0.00073376,42147.0,42143.0,0.059327]
["bitfinex","BTCUSD",1642596849507,0.06005976,42147.0,42143.0,0.059327]
["bitfinex","BTCUSD",1642596849712,0.00073376,42147.0,42145.0,0.00120436]
["bitfinex","BTCUSD",1642596849908,0.001,42151.0,42146.0,0.0532]
["bitfinex","BTCUSD",1642596850110,0.00873376,42147.0,42146.0,0.4532]
["bitfinex","BTCUSD",1642596850505,0.00873376,42147.0,42146.0,0.0532]
["bitfinex","BTCUSD",1642596850906,0.00873376,42147.0,42146.0,0.112512]
["bitfinex","BTCUSD",1642596851109,0.008,42147.0,42146.0,0.112512]
["bitfinex","BTCUSD",1642596851310,0.00073378,42149.0,42146.0,0.112512]
["bitfinex","BTCUSD",1642596851760,0.00073378,42149.0,42146.0,0.231136]
["bitfinex","BTCUSD",1642596851957,0.00073378,42149.0,42147.0,0.30725967]
["bitfinex","BTCUSD",1642596852359,0.001,42151.0,42150.0,0.18127993]
["bitfinex","BTCUSD",1642596852759,0.001,42151.0,42150.0,0.29990993]
["bitfinex","BTCUSD",1642596858405,0.001,42151.0,42150.0,0.11863]
["bitfinex","BTCUSD",1642596861779,0.001,42151.0,42147.0,0.059325]
["bitfinex","BTCUSD",1642596861977,0.063326,42151.0,42147.0,0.059325]
["bitfinex","BTCUSD",1642596863306,0.06105981,42151.0,42147.0,0.059325]
["bitfinex","BTCUSD",1642596864208,0.060326,42151.0,42147.0,0.059325]
["bitfinex","BTCUSD",1642596864408,0.06105981,42151.0,42147.0,0.059325]
["bitfinex","BTCUSD",1642596865408,0.060326,42151.0,42147.0,0.059325]
["bitfinex","BTCUSD",1642596865609,0.06105981,42151.0,42147.0,0.059325]
["bitfinex","BTCUSD",1642596866649,0.060326,42151.0,42147.0,0.059325]
["bitfinex","BTCUSD",1642596866954,0.06105981,42151.0,42147.0,0.059325]
["bitfinex","BTCUSD",1642596867948,0.060326,42151.0,42147.0,0.059325]
["bitfinex","BTCUSD",1642596868148,0.06105981,42151.0,42147.0,0.059325]
["bitfinex","BTCUSD",1642596869149,0.060326,42151.0,42147.0,0.059325]
["bitfinex","BTCUSD",1642596869351,0.06105981,42151.0,42147.0,0.059325]
["bitfinex","BTCUSD",1642596869749,0.06105981,42151.0,42147.0,0.054325]
["bitfinex","BTCUSD",1642596870154,0.06305981,42151.0,42147.0,0.054325]
["bitfinex","BTCUSD",1642596871400,0.060326,42151.0,42147.0,0.054325]
["bitfinex","BTCUSD",1642596871602,0.06105981,42151.0,42147.0,0.054325]
["bitfinex","BTCUSD",1642596872001,0.06305981,42151.0,42147.0,0.054325]
["bitfinex","BTCUSD",1642596872710,0.062326,42151.0,42144.0,0.05933]
["bitfinex","BTCUSD",1642596872902,0.03291498,42150.0,42143.0,0.3014]
["bitfinex","BTCUSD",1642596873102,0.059333,42149.0,42143.0,0.3014]
["bitfinex","BTCUSD",1642596873305,0.059333,42149.0,42141.0,0.118655]
["bitfinex","BTCUSD",1642596873505,0.36232187,42150.0,42138.0,0.118665]
["bitfinex","BTCUSD",1642596873506,0.53300744,42147.0,42138.0,0.118665]
["bitfinex","BTCUSD",1642596873703,0.36896647,42146.0,42138.0,0.118665]
["bitfinex","BTCUSD",1642596874053,0.06007174,42145.0,42138.0,0.118665]
["bitfinex","BTCUSD",1642596874449,0.18604809,42144.0,42138.0,0.118665]
["bitfinex","BTCUSD",1642596874648,0.30943261,42143.0,42138.0,0.118665]
["bitfinex","BTCUSD",1642596875352,0.31016633,42143.0,42138.0,0.118665]
["bitfinex","BTCUSD",1642596876048,0.31316633,42143.0,42138.0,0.118665]
["bitfinex","BTCUSD",1642596876250,0.31243261,42143.0,42138.0,0.118665]
["bitfinex","BTCUSD",1642596876449,0.00373372,42143.0,42138.0,0.118665]
["bitfinex","BTCUSD",1642596877050,0.30658624,42143.0,42138.0,0.118665]
["bitfinex","BTCUSD",1642596877450,0.24538709,42144.0,42138.0,0.118665]
["bitfinex","BTCUSD",1642596877650,0.00073372,42143.0,42138.0,0.118665]
["bitfinex","BTCUSD",1642596877905,0.00073372,42143.0,42139.0,0.059333]
["bitfinex","BTCUSD",1642596878100,0.00373372,42143.0,42139.0,0.059333]
["bitfinex","BTCUSD",1642596878703,0.003,42143.0,42139.0,0.059333]
["bitfinex","BTCUSD",1642596878909,0.00373372,42143.0,42139.0,0.059333]
["bitfinex","BTCUSD",1642596879104,0.00373372,42143.0,42138.0,0.118665]
["bitfinex","BTCUSD",1642596879303,0.00373372,42143.0,42140.0,0.059333]
["bitfinex","BTCUSD",1642596879304,0.00073372,42143.0,42140.0,0.059333]
["bitfinex","BTCUSD",1642596879906,0.059339,42144.0,42140.0,0.059333]
["bitfinex","BTCUSD",1642596880109,0.003,42143.0,42140.0,0.059333]
["bitfinex","BTCUSD",1642596880511,0.003,42143.0,42140.0,0.118661]
["bitfinex","BTCUSD",1642596880706,0.003,42143.0,42141.0,0.118649]
["bitfinex","BTCUSD",1642596881310,0.06007273,42144.0,42141.0,0.118649]
["bitfinex","BTCUSD",1642596882353,0.059339,42144.0,42141.0,0.118649]
["bitfinex","BTCUSD",1642596884154,0.060339,42144.0,42141.0,0.118649]
["bitfinex","BTCUSD",1642596884554,0.00748206,42146.0,42141.0,0.118649]
["bitfinex","BTCUSD",1642596884757,0.118659,42147.0,42141.0,0.118649]
["bitfinex","BTCUSD",1642596884956,0.00073374,42145.0,42141.0,0.118649]
["bitfinex","BTCUSD",1642596885716,0.059339,42144.0,42141.0,0.118649]
["bitfinex","BTCUSD",1642596887519,0.059339,42144.0,42141.0,0.177975]
["bitfinex","BTCUSD",1642596887720,0.059323,42147.0,42145.0,0.19157864]
["bitfinex","BTCUSD",1642596888121,0.119646,42151.0,42145.0,0.19157864]
["bitfinex","BTCUSD",1642596888520,0.00072808,42148.0,42145.0,0.19157864]
["bitfinex","BTCUSD",1642596888721,0.00072808,42148.0,42146.0,0.059319]
["bitfinex","BTCUSD",1642596889574,0.001,42151.0,42147.0,0.059311]
["bitfinex","BTCUSD",1642596889775,0.001,42151.0,42147.0,0.35880165]
["bitfinex","BTCUSD",1642596889776,0.00072809,42149.0,42147.0,0.35880165]
["bitfinex","BTCUSD",1642596889972,0.00072809,42149.0,42148.0,0.29848622]
["bitfinex","BTCUSD",1642596890374,0.00072809,42149.0,42148.0,0.34848622]
["bitfinex","BTCUSD",1642596890774,0.001,42151.0,42148.0,0.29848622]
["bitfinex","BTCUSD",1642596890980,0.0017281,42151.0,42149.0,0.059313]
["bitfinex","BTCUSD",1642596891176,0.0017281,42151.0,42150.0,0.2970771]
["bitfinex","BTCUSD",1642596891874,0.001,42151.0,42149.0,0.059313]
["bitfinex","BTCUSD",1642596892076,0.001,42151.0,42150.0,0.30061891]
["bitfinex","BTCUSD",1642596893911,0.001,42151.0,42149.0,0.059313]
["bitfinex","BTCUSD",1642596894107,0.001,42151.0,42149.0,0.35490688]
["bitfinex","BTCUSD",1642596894308,0.001,42151.0,42149.0,0.059313]
["bitfinex","BTCUSD",1642596894509,0.001,42151.0,42150.0,0.29740768]
["bitfinex","BTCUSD",1642596897354,0.001,42151.0,42150.0,0.47938337]
["bitfinex","BTCUSD",1642596897755,0.001,42151.0,42150.0,0.29740768]
["bitfinex","BTCUSD",1642596898156,0.001,42151.0,42150.0,0.32340768]
["bitfinex","BTCUSD",1642596899458,0.001,42151.0,42150.0,0.29740768]
["bitfinex","BTCUSD",1642596900158,0.001,42151.0,42150.0,0.32640768]
["bitfinex","BTCUSD",1642596900408,0.001,42151.0,42150.0,0.37640768]
["bitfinex","BTCUSD",1642596900710,0.001,42151.0,42150.0,0.42640768]
["bitfinex","BTCUSD",1642596901511,0.001,42151.0,42150.0,0.39740768]
["bitfinex","BTCUSD",1642596902104,0.001,42151.0,42150.0,0.42540768]
["bitfinex","BTCUSD",1642596902306,0.001,42151.0,42150.0,0.63222675]
["bitfinex","BTCUSD",1642596902706,0.001,42151.0,42150.0,0.42540768]
["bitfinex","BTCUSD",1642596902909,0.001,42151.0,42150.0,0.37540768]
["bitfinex","BTCUSD",1642596903409,0.001,42151.0,42150.0,0.34740768]
["bitfinex","BTCUSD",1642596904264,0.001,42151.0,42150.0,0.37540768]
["bitfinex","BTCUSD",1642596905468,0.001,42151.0,42150.0,0.34740768]
["bitfinex","BTCUSD",1642596906066,0.001,42151.0,42150.0,0.39740768]
["bitfinex","BTCUSD",1642596906265,0.001,42151.0,42150.0,0.43440768]
["bitfinex","BTCUSD",1642596907666,0.001,42151.0,42150.0,0.39740768]
["bitfinex","BTCUSD",1642596908302,0.001,42151.0,42150.0,0.43140768]
["bitfinex","BTCUSD",1642596908907,0.001,42151.0,42150.0,0.76251668]
["bitfinex","BTCUSD",1642596909111,0.00072812,42153.0,42151.0,1.2]
["bitfinex","BTCUSD",1642596909307,0.00072812,42153.0,42152.0,1.35935805]
["bitfinex","BTCUSD",1642596909512,0.00391205,42159.0,42155.0,0.8]
["bitfinex","BTCUSD",1642596909710,0.001,42171.0,42169.0,0.21675393]
["bitfinex","BTCUSD",1642596910506,0.001,42171.0,42169.0,0.27603793]
["bitfinex","BTCUSD",1642596911765,0.001,42171.0,42169.0,0.059284]
["bitfinex","BTCUSD",1642596911971,0.001,42171.0,42168.0,0.118568]
["bitfinex","BTCUSD",1642596911972,0.00043508,42171.0,42168.0,0.118568]
["bitfinex","BTCUSD",1642596912166,0.00843508,42171.0,42169.0,0.013]
["bitfinex","BTCUSD",1642596912965,0.06773008,42171.0,42169.0,0.013]
["bitfinex","BTCUSD",1642596913365,0.06773008,42171.0,42169.0,0.072295]
["bitfinex","BTCUSD",1642596913565,0.05973008,42171.0,42165.0,0.05]
["bitfinex","BTCUSD",1642596913764,0.05973008,42171.0,42165.0,0.109295]
["bitfinex","BTCUSD",1642596913964,0.05973008,42171.0,42163.0,0.118593]
["bitfinex","BTCUSD",1642596914165,0.07273008,42171.0,42169.0,0.006]
["bitfinex","BTCUSD",1642596915415,0.07273008,42171.0,42168.0,0.059296]
["bitfinex","BTCUSD",1642596915614,0.05973008,42171.0,42168.0,0.059296]
["bitfinex","BTCUSD",1642596916015,0.10624238,42172.0,42168.0,0.059296]
["bitfinex","BTCUSD",1642596916215,0.01,42171.0,42168.0,0.067296]
["bitfinex","BTCUSD",1642596916617,0.069295,42171.0,42168.0,0.067296]
["bitfinex","BTCUSD",1642596917716,0.059295,42171.0,42168.0,0.059296]
["bitfinex","BTCUSD",1642596918317,0.067295,42171.0,42168.0,0.068296]
["bitfinex","BTCUSD",1642596918718,0.008,42171.0,42168.0,0.068296]
["bitfinex","BTCUSD",1642596919373,0.008,42171.0,42169.0,0.24122378]
["bitfinex","BTCUSD",1642596919576,0.001,42175.0,42170.0,0.059287]
["bitfinex","BTCUSD",1642596919773,0.001,42175.0,42171.0,0.24333327]
["bitfinex","BTCUSD",1642596919774,0.00070036,42172.0,42171.0,0.24333327]
["bitfinex","BTCUSD",1642596920174,0.85070036,42172.0,42171.0,0.24333327]
["bitfinex","BTCUSD",1642596920375,0.85070036,42172.0,42169.0,0.128575]
["bitfinex","BTCUSD",1642596920376,0.85070036,42172.0,42169.0,0.01]
["bitfinex","BTCUSD",1642596920777,0.85,42172.0,42169.0,0.01]
["bitfinex","BTCUSD",1642596921175,0.059297,42171.0,42169.0,0.01]
["bitfinex","BTCUSD",1642596921777,0.85,42172.0,42169.0,0.069294]
["bitfinex","BTCUSD",1642596922183,0.86270037,42172.0,42169.0,0.077294]
["bitfinex","BTCUSD",1642596922577,0.86270037,42172.0,42169.0,0.067294]
["bitfinex","BTCUSD",1642596923016,0.86270037,42172.0,42169.0,0.008]
["bitfinex","BTCUSD",1642596923214,0.384332,42171.0,42169.0,0.008]
["bitfinex","BTCUSD",1642596923413,0.437532,42171.0,42167.0,0.5]
["bitfinex","BTCUSD",1642596924335,0.489532,42171.0,42167.0,0.5]
["bitfinex","BTCUSD",1642596924512,0.49023236,42171.0,42167.0,0.5]
["bitfinex","BTCUSD",1642596924913,0.54953936,42171.0,42167.0,0.5]
["bitfinex","BTCUSD",1642596925513,0.33075276,42170.0,42167.0,0.5]
["bitfinex","BTCUSD",1642596925714,0.437532,42169.0,42167.0,0.5]
["bitfinex","BTCUSD",1642596925914,0.31903557,42168.0,42167.0,0.5]
["bitfinex","BTCUSD",1642596926316,0.70336757,42168.0,42167.0,0.5]
["bitfinex","BTCUSD",1642596928362,0.73636757,42168.0,42167.0,0.5]
["bitfinex","BTCUSD",1642596929362,0.35203557,42168.0,42167.0,0.5]
["bitfinex","BTCUSD",1642596929562,0.033,42168.0,42167.0,0.5]
["bitfinex","BTCUSD",1642596930414,0.076,42168.0,42167.0,0.5]
["bitfinex","BTCUSD",1642596930614,0.043,42168.0,42167.0,0.5]
["bitfinex","BTCUSD",1642596931616,0.00070034,42170.0,42167.0,0.55]
["bitfinex","BTCUSD",1642596931816,0.00070034,42170.0,42168.0,0.05]
["bitfinex","BTCUSD",1642596932215,0.01370034,42170.0,42168.0,0.05]
["bitfinex","BTCUSD",1642596932616,0.013,42170.0,42168.0,0.05]
["bitfinex","BTCUSD",1642596933014,0.013,42170.0,42168.0,0.10929]
["bitfinex","BTCUSD",1642596933715,0.00070036,42171.0,42168.0,0.10929]
["bitfinex","BTCUSD",1642596933915,0.909294,42172.0,42168.0,0.10929]
["bitfinex","BTCUSD",1642596934159,0.00070036,42171.0,42168.0,0.10929]
["bitfinex","BTCUSD",1642596934359,0.021,42170.0,42168.0,0.056]
["bitfinex","BTCUSD",1642596935556,0.05999736,42171.0,42168.0,0.109295]
["bitfinex","BTCUSD",1642596936157,0.05999736,42171.0,42168.0,0.059295]
["bitfinex","BTCUSD",1642596936359,0.092297,42171.0,42168.0,0.109295]
["bitfinex","BTCUSD",1642596936657,0.092297,42171.0,42168.0,0.05]
["bitfinex","BTCUSD",1642596937458,0.059297,42171.0,42167.0,0.5]
["bitfinex","BTCUSD",1642596938311,0.093297,42171.0,42167.0,0.5]
["bitfinex","BTCUSD",1642596938911,0.09399736,42171.0,42167.0,0.5]
["bitfinex","BTCUSD",1642596939911,0.093297,42171.0,42167.0,0.5]
["bitfinex","BTCUSD",1642596940112,0.03470036,42171.0,42168.0,0.05528994]
["bitfinex","BTCUSD",1642596940315,0.09370036,42171.0,42168.0,0.05528994]
["bitfinex","BTCUSD",1642596940513,0.05970036,42171.0,42169.0,0.00676147]
["bitfinex","BTCUSD",1642596941112,0.059,42171.0,42169.0,0.00676147]
["bitfinex","BTCUSD",1642596941313,0.059,42171.0,42168.0,0.05]
["bitfinex","BTCUSD",1642596941554,1.02448244,42172.0,42168.0,0.05]
["bitfinex","BTCUSD",1642596942256,1.06978207,42172.0,42168.0,0.05]
["bitfinex","BTCUSD",1642596942457,1.07048244,42172.0,42168.0,0.05]
["bitfinex","BTCUSD",1642596943257,1.12978444,42172.0,42168.0,0.05]
["bitfinex","BTCUSD",1642596943459,1.12908407,42172.0,42168.0,0.05]
["bitfinex","BTCUSD",1642596943657,1.08378444,42172.0,42168.0,0.05]
["bitfinex","BTCUSD",1642596944257,1.12978444,42172.0,42168.0,0.05]
["bitfinex","BTCUSD",1642596944458,0.384332,42171.0,42168.0,0.05]
["bitfinex","BTCUSD",1642596944659,0.443639,42171.0,42168.0,0.05]
["bitfinex","BTCUSD",1642596944859,0.443639,42171.0,42167.0,0.5]
["bitfinex","BTCUSD",1642596945059,1.0480892,42171.0,42167.0,0.5]
["bitfinex","BTCUSD",1642596946216,0.0532,42170.0,42167.0,0.5]
["bitfinex","BTCUSD",1642596947517,0.35489319,42170.0,42167.0,0.5]
["bitfinex","BTCUSD",1642596948316,0.40689319,42170.0,42167.0,0.5]
["bitfinex","BTCUSD",1642596949558,0.35489319,42170.0,42167.0,0.5]
["bitfinex","BTCUSD",1642596949760,0.95934995,42170.0,42167.0,0.5]
["bitfinex","BTCUSD",1642596949960,0.65765676,42170.0,42167.0,0.5]
["bitfinex","BTCUSD",1642596950160,0.0532,42170.0,42168.0,0.05]
["bitfinex","BTCUSD",1642596950363,0.048,42170.0,42168.0,0.05]
["bitfinex","BTCUSD",1642596950568,0.048,42170.0,42165.0,0.118596]
["bitfinex","BTCUSD",1642596950570,0.0012508,42166.0,42165.0,0.118596]
["bitfinex","BTCUSD",1642596950962,0.0011,42168.0,42165.0,0.118596]
["bitfinex","BTCUSD",1642596952363,0.0121,42168.0,42165.0,0.125596]
["bitfinex","BTCUSD",1642596953616,0.0011,42168.0,42165.0,0.118596]
["bitfinex","BTCUSD",1642596954516,0.0151,42168.0,42165.0,0.065299]
["bitfinex","BTCUSD",1642596954918,0.0151,42168.0,42165.0,0.006]
["bitfinex","BTCUSD",1642596955315,0.93596759,42166.0,42165.0,0.006]
["bitfinex","BTCUSD",1642596955715,0.93596759,42166.0,42161.0,0.5]
["bitfinex","BTCUSD",1642596956315,0.95796759,42166.0,42165.0,0.004]
["bitfinex","BTCUSD",1642596957459,1.25503135,42166.0,42165.0,0.004]
["bitfinex","BTCUSD",1642596957665,1.25503135,42166.0,42161.0,0.5]
["bitfinex","BTCUSD",1642596957666,0.00128471,42164.0,42161.0,0.5]
["bitfinex","BTCUSD",1642596957861,0.0532,42163.0,42161.0,0.5]
["bitfinex","BTCUSD",1642596958060,0.11251692,42163.0,42161.0,0.5]
["bitfinex","BTCUSD",1642596958261,0.384332,42162.0,42161.0,0.5]
["bitfinex","BTCUSD",1642596958465,1.0423269,42162.0,42161.0,0.507]
["bitfinex","BTCUSD",1642596958861,2.9423269,42162.0,42161.0,0.507]
["bitfinex","BTCUSD",1642596959061,2.337532,42162.0,42161.0,0.507]
["bitfinex","BTCUSD",1642596959262,2.94227042,42162.0,42161.0,0.507]
["bitfinex","BTCUSD",1642596959664,2.94227042,42162.0,42161.0,0.5]
["bitfinex","BTCUSD",1642596960418,2.373362,42162.0,42161.0,0.5]
["bitfinex","BTCUSD",1642596960615,2.473362,42162.0,42161.0,0.5]
["bitfinex","BTCUSD",1642596961215,0.461532,42162.0,42161.0,0.5]
["bitfinex","BTCUSD",1642596961418,1.06625967,42162.0,42161.0,0.5]
["bitfinex","BTCUSD",1642596961616,0.98905967,42162.0,42161.0,0.5]
["bitfinex","BTCUSD",1642596962416,0.430332,42162.0,42161.0,0.5]
["bitfinex","BTCUSD",1642596963217,0.72619288,42162.0,42161.0,0.5]
["bitfinex","BTCUSD",1642596963716,0.68019288,42162.0,42161.0,0.5]
["bitfinex","BTCUSD",1642596964461,0.70919288,42162.0,42161.0,0.5]
["bitfinex","BTCUSD",1642596965362,0.413332,42162.0,42161.0,0.5]
["bitfinex","BTCUSD",1642596965562,0.384332,42162.0,42161.0,0.5]
["bitfinex","BTCUSD",1642596966363,0.414332,42162.0,42161.0,0.5]
["bitfinex","BTCUSD",1642596967561,0.384332,42162.0,42161.0,0.5]
["bitfinex","BTCUSD",1642596968120,0.64691237,42162.0,42161.0,0.5]
["bitfinex","BTCUSD",1642596968319,0.75874237,42162.0,42161.0,0.5]
["bitfinex","BTCUSD",1642596968523,0.77574237,42162.0,42161.0,0.5]
["bitfinex","BTCUSD",1642596968724,1.27195604,42162.0,42161.0,0.5]
["bitfinex","BTCUSD",1642596969120,1.17091886,42162.0,42161.0,0.5]
["bitfinex","BTCUSD",1642596969621,0.566362,42162.0,42161.0,0.5]
["bitfinex","BTCUSD",1642596969834,1.15391886,42162.0,42161.0,0.5]
["bitfinex","BTCUSD",1642596970420,1.17191886,42162.0,42161.0,0.5]
["bitfinex","BTCUSD",1642596970621,0.567362,42162.0,42161.0,0.5]
["bitfinex","BTCUSD",1642596970819,1.17191886,42162.0,42161.0,0.5]
["bitfinex","BTCUSD",1642596971021,1.06008886,42162.0,42161.0,0.5]
["bitfinex","BTCUSD",1642596971665,0.455532,42162.0,42161.0,0.5]
["bitfinex","BTCUSD",1642596972464,0.472532,42162.0,42161.0,0.5]
["bitfinex","BTCUSD",1642596972665,0.454532,42162.0,42161.0,0.5]
["bitfinex","BTCUSD",1642596973664,0.437532,42162.0,42161.0,0.5]
["bitfinex","BTCUSD",1642596973968,0.65735526,42162.0,42161.0,0.5]
["bitfinex","BTCUSD",1642596974364,1.27877308,42162.0,42161.0,0.5]
["bitfinex","BTCUSD",1642596974565,1.39060308,42162.0,42161.0,0.5]
["bitfinex","BTCUSD",1642596974764,1.17077982,42162.0,42161.0,0.5]
["bitfinex","BTCUSD",1642596975170,0.566362,42162.0,42161.0,0.5]
["bitfinex","BTCUSD",1642596975609,0.549362,42162.0,42161.0,0.5]
["bitfinex","BTCUSD",1642596976413,0.78059786,42162.0,42161.0,0.5]
["bitfinex","BTCUSD",1642596977217,0.562362,42162.0,42161.0,0.5]
["bitfinex","BTCUSD",1642596977611,0.549362,42162.0,42161.0,0.5]
["bitfinex","BTCUSD",1642596978512,0.566362,42162.0,42161.0,0.5]
["bitfinex","BTCUSD",1642596979167,0.78105125,42162.0,42161.0,0.5]
["bitfinex","BTCUSD",1642596979763,0.76405125,42162.0,42161.0,0.5]
["bitfinex","BTCUSD",1642596980164,0.449362,42162.0,42161.0,0.5]
["bitfinex","BTCUSD",1642596980562,0.462362,42162.0,42161.0,0.5]
["bitfinex","BTCUSD",1642596981766,0.449362,42162.0,42161.0,0.5]
["bitfinex","BTCUSD",1642596982565,0.466362,42162.0,42161.0,0.5]
["bitfinex","BTCUSD",1642596983511,0.566362,42162.0,42161.0,0.5]
["bitfinex","BTCUSD",1642596984513,1.18777982,42162.0,42161.0,0.5]
["bitfinex","BTCUSD",1642596984912,1.17077982,42162.0,42161.0,0.5]
["bitfinex","BTCUSD",1642596985115,0.566362,42162.0,42161.0,0.5]
["bitfinex","BTCUSD",1642596985314,2.14151507,42162.0,42161.0,0.5]
["bitfinex","BTCUSD",1642596985515,1.53713034,42162.0,42161.0,0.5]
["bitfinex","BTCUSD",1642596985714,1.52013034,42162.0,42161.0,0.5]
["bitfinex","BTCUSD",1642596985917,1.260912,42162.0,42161.0,0.5]
["bitfinex","BTCUSD",1642596986316,1.310912,42162.0,42161.0,0.5]
["bitfinex","BTCUSD",1642596986559,1.322912,42162.0,42161.0,0.5]
["bitfinex","BTCUSD",1642596987758,1.310912,42162.0,42161.0,0.5]
["bitfinex","BTCUSD",1642596988458,1.310912,42162.0,42161.0,0.28320192]
["bitfinex","BTCUSD",1642596988459,2.02806612,42162.0,42161.0,0.28320192]
["bitfinex","BTCUSD",1642596988857,2.02806612,42162.0,42157.0,0.00121067]
["bitfinex","BTCUSD",1642596989063,3.10443949,42158.0,42142.0,0.3252909]
["bitfinex","BTCUSD",1642596989262,0.00122591,42154.0,42143.0,0.2949]
["bitfinex","BTCUSD",1642596989463,0.24244266,42146.0,42143.0,0.2949]
["bitfinex","BTCUSD",1642596989662,0.24244266,42146.0,42142.0,0.3252909]
["bitfinex","BTCUSD",1642596990615,0.24244266,42146.0,42142.0,0.32650181]
["bitfinex","BTCUSD",1642596991316,0.24244266,42146.0,42142.0,0.00121091]
["bitfinex","BTCUSD",1642596991619,0.24244266,42146.0,42140.0,0.059334]
["bitfinex","BTCUSD",1642596991915,0.24244266,42146.0,42139.0,0.20422086]
["bitfinex","BTCUSD",1642596991916,0.0532,42150.0,42142.0,0.00121091]
["bitfinex","BTCUSD",1642596992120,0.0532,42150.0,42143.0,0.059328]
["bitfinex","BTCUSD",1642596992517,0.002,42146.0,42143.0,0.059328]
["bitfinex","BTCUSD",1642596992718,0.002,42146.0,42144.0,0.18385875]
["bitfinex","BTCUSD",1642596993018,0.002,42146.0,42144.0,0.18506962]
["bitfinex","BTCUSD",1642596993617,0.00714511,42152.0,42145.0,0.32706787]
["bitfinex","BTCUSD",1642596994066,0.00714511,42152.0,42146.0,0.00121083]
["bitfinex","BTCUSD",1642596994865,0.00714511,42152.0,42151.0,0.31126458]
["bitfinex","BTCUSD",1642596996468,0.02114511,42152.0,42151.0,0.31126458]
["bitfinex","BTCUSD",1642596997670,0.00714511,42152.0,42151.0,0.31126458]
["bitfinex","BTCUSD",1642596997917,0.00714511,42152.0,42149.0,0.00121078]
["bitfinex","BTCUSD",1642596998521,0.03314511,42152.0,42149.0,0.00121078]
["bitfinex","BTCUSD",1642596998723,0.03314511,42152.0,42143.0,0.118644]
["bitfinex","BTCUSD",1642596998919,0.03314511,42152.0,42148.0,0.0012108]
["bitfinex","BTCUSD",1642596999118,0.09247173,42152.0,42148.0,0.0012108]
["bitfinex","BTCUSD",1642596999319,0.09247111,42152.0,42148.0,0.0012108]
["bitfinex","BTCUSD",1642596999718,0.18019767,42150.0,42148.0,0.0012108]
["bitfinex","BTCUSD",1642597000022,0.18019767,42150.0,42143.0,0.33647518]
["bitfinex","BTCUSD",1642597000218,0.18019767,42150.0,42148.0,0.00121081]
["bitfinex","BTCUSD",1642597000421,0.20219767,42150.0,42148.0,0.00121081]
["bitfinex","BTCUSD",1642597001219,0.20219767,42150.0,42143.0,0.58152274]
["bitfinex","BTCUSD",1642597001421,0.20219767,42150.0,42147.0,0.00121083]
["bitfinex","BTCUSD",1642597001667,0.23952823,42150.0,42147.0,0.00121083]
["bitfinex","BTCUSD",1642597001865,0.059332,42149.0,42147.0,0.00121083]
["bitfinex","BTCUSD",1642597002266,0.059332,42149.0,42144.0,0.5]
["bitfinex","BTCUSD",1642597002466,0.059332,42149.0,42146.0,0.00121084]
["bitfinex","BTCUSD",1642597002670,0.36867553,42148.0,42146.0,0.00121084]
["bitfinex","BTCUSD",1642597002867,0.05933269,42148.0,42146.0,0.00121084]
["bitfinex","BTCUSD",1642597003469,0.05933269,42148.0,42144.0,0.5]
["bitfinex","BTCUSD",1642597003669,0.05933269,42148.0,42145.0,0.00121086]
["bitfinex","BTCUSD",1642597004070,0.19619767,42150.0,42145.0,0.00121086]
["bitfinex","BTCUSD",1642597004470,0.009,42148.0,42145.0,0.00121086]
["bitfinex","BTCUSD",1642597004672,0.009,42148.0,42144.0,0.5]
["bitfinex","BTCUSD",1642597004871,0.009,42148.0,42145.0,0.00121085]
["bitfinex","BTCUSD",1642597005072,0.0683289,42148.0,42145.0,0.00121085]
["bitfinex","BTCUSD",1642597005718,0.0593289,42148.0,42145.0,0.00121085]
["bitfinex","BTCUSD",1642597005917,0.0593289,42148.0,42144.0,0.5]
["bitfinex","BTCUSD",1642597006119,0.17800267,42148.0,42144.0,0.50121087]
["bitfinex","BTCUSD",1642597006319,0.05933629,42147.0,42144.0,0.00121087]
["bitfinex","BTCUSD",1642597006518,0.007,42148.0,42144.0,0.00121087]
["bitfinex","BTCUSD",1642597007118,0.007,42148.0,42142.0,0.059329]
["bitfinex","BTCUSD",1642597007418,0.007,42148.0,42144.0,0.00121088]
["bitfinex","BTCUSD",1642597007822,0.05932943,42148.0,42144.0,0.00121088]
["bitfinex","BTCUSD",1642597008419,0.41203764,42148.0,42142.0,0.059329]
["bitfinex","BTCUSD",1642597008620,0.41203764,42148.0,42144.0,0.00121088]
["bitfinex","BTCUSD",1642597008820,0.46203764,42148.0,42144.0,0.00121088]
["bitfinex","BTCUSD",1642597009270,0.36760602,42147.0,42144.0,0.00121088]
["bitfinex","BTCUSD",1642597009463,0.42694128,42147.0,42141.0,2.45070295]
["bitfinex","BTCUSD",1642597009663,0.42694128,42147.0,42144.0,0.00121088]
["bitfinex","BTCUSD",1642597010465,0.42794128,42147.0,42144.0,0.00121088]
["bitfinex","BTCUSD",1642597010662,0.42794128,42147.0,42141.0,2.45070295]
["bitfinex","BTCUSD",1642597010862,0.42794128,42147.0,42143.0,0.00121089]
["bitfinex","BTCUSD",1642597011264,0.41808083,42147.0,42143.0,0.00121089]
["bitfinex","BTCUSD",1642597011664,0.41839426,42147.0,42143.0,0.00121089]
["bitfinex","BTCUSD",1642597011864,0.41739426,42147.0,42141.0,2.45070295]
["bitfinex","BTCUSD",1642597012164,0.41739426,42147.0,42143.0,0.0012109]
["bitfinex","BTCUSD",1642597012565,0.41939426,42147.0,42143.0,0.0012109]
["bitfinex","BTCUSD",1642597012818,0.2427306,42146.0,42143.0,0.0012109]
["bitfinex","BTCUSD",1642597013218,0.2427306,42146.0,42141.0,2.45070295]
["bitfinex","BTCUSD",1642597013418,0.2427306,42146.0,42142.0,0.00121091]
["bitfinex","BTCUSD",1642597013821,0.3614136,42146.0,42142.0,0.00121091]
["bitfinex","BTCUSD",1642597014018,0.384332,42145.0,42142.0,0.00121091]
["bitfinex","BTCUSD",1642597014219,0.31479764,42144.0,42142.0,0.00121091]
["bitfinex","BTCUSD",1642597014420,0.059343,42142.0,42132.0,0.8899913]
["bitfinex","BTCUSD",1642597014720,0.059343,42142.0,42141.0,0.00121092]
["bitfinex","BTCUSD",1642597014921,1.85156587,42142.0,42141.0,0.00121092]
["bitfinex","BTCUSD",1642597015125,3.09562787,42142.0,42141.0,0.00121092]
["bitfinex","BTCUSD",1642597015423,2.49562787,42142.0,42141.0,0.00121092]
["bitfinex","BTCUSD",1642597015624,2.49562787,42142.0,42131.0,0.5]
["bitfinex","BTCUSD",1642597015625,0.059353,42138.0,42131.0,0.5]
["bitfinex","BTCUSD",1642597015820,0.30149455,42137.0,42131.0,0.5]
["bitfinex","BTCUSD",1642597016021,0.20759856,42133.0,42131.0,0.5]
["bitfinex","BTCUSD",1642597016222,0.20759856,42133.0,42130.0,0.286]
["bitfinex","BTCUSD",1642597016420,0.20759856,42133.0,42128.0,0.20967591]
["bitfinex","BTCUSD",1642597016421,0.35469455,42137.0,42128.0,0.26902591]
["bitfinex","BTCUSD",1642597016663,0.36069455,42137.0,42128.0,0.26902591]
["bitfinex","BTCUSD",1642597016862,0.36069455,42137.0,42130.0,0.00121112]
["bitfinex","BTCUSD",1642597017063,0.42004012,42137.0,42130.0,0.00121112]
["bitfinex","BTCUSD",1642597017266,0.42004012,42137.0,42135.0,0.2581476]
["bitfinex","BTCUSD",1642597017267,0.0592,42137.0,42135.0,0.2581476]
["bitfinex","BTCUSD",1642597017464,0.0592,42137.0,42130.0,0.00121112]
["bitfinex","BTCUSD",1642597017763,0.0592,42137.0,42127.0,0.58120783]
["bitfinex","BTCUSD",1642597017764,0.0532,42137.0,42127.0,0.58120783]
["bitfinex","BTCUSD",1642597017963,0.0532,42137.0,42132.0,0.059339]
["bitfinex","BTCUSD",1642597018566,0.0542,42137.0,42131.0,0.0012111]
["bitfinex","BTCUSD",1642597018965,0.23962707,42134.0,42131.0,0.0012111]
["bitfinex","BTCUSD",1642597019168,0.23962707,42134.0,42132.0,0.059341]
["bitfinex","BTCUSD",1642597020411,0.03356777,42135.0,42132.0,0.059341]
["bitfinex","BTCUSD",1642597020616,0.003,42134.0,42132.0,0.059341]
["bitfinex","BTCUSD",1642597021815,0.03356777,42135.0,42130.0,2.59160309]
["bitfinex","BTCUSD",1642597022615,0.03556777,42135.0,42130.0,2.53225909]
["bitfinex","BTCUSD",1642597023017,0.05934657,42134.0,42130.0,2.53225909]
["bitfinex","BTCUSD",1642597024469,0.12069557,42134.0,42130.0,2.53225909]
["bitfinex","BTCUSD",1642597024668,0.12069557,42134.0,42128.0,0.00121119]
["bitfinex","BTCUSD",1642597024669,0.32189721,42133.0,42128.0,0.00121119]
["bitfinex","BTCUSD",1642597024875,0.05935356,42132.0,42128.0,0.00121119]
["bitfinex","BTCUSD",1642597025071,0.1117539,42132.0,42124.0,0.2821]
["bitfinex","BTCUSD",1642597025267,0.1117539,42132.0,42128.0,0.00121117]
["bitfinex","BTCUSD",1642597025669,0.0532,42132.0,42128.0,0.00121117]
["bitfinex","BTCUSD",1642597025869,0.41157891,42129.0,42128.0,0.00121117]
["bitfinex","BTCUSD",1642597026266,0.41157891,42129.0,42126.0,0.2354186]
["bitfinex","BTCUSD",1642597026466,0.00121837,42133.0,42126.0,0.23662979]
["bitfinex","BTCUSD",1642597026667,0.006,42129.0,42126.0,0.29597979]
["bitfinex","BTCUSD",1642597027267,0.006,42129.0,42126.0,0.23662979]
["bitfinex","BTCUSD",1642597027468,0.006,42129.0,42126.0,0.2354186]
["bitfinex","BTCUSD",1642597027668,0.39416125,42128.0,42125.0,0.00121121]
["bitfinex","BTCUSD",1642597028528,0.39916125,42128.0,42125.0,0.00121121]
["bitfinex","BTCUSD",1642597028731,0.005,42128.0,42125.0,0.059351]
["bitfinex","BTCUSD",1642597029429,0.005,42128.0,42124.0,2.6569685]
["bitfinex","BTCUSD",1642597029629,0.005,42128.0,42124.0,2.6419685]
["bitfinex","BTCUSD",1642597029827,0.6413664,42130.0,42124.0,2.6419685]
["bitfinex","BTCUSD",1642597030027,0.3604953,42129.0,42124.0,2.64075727]
["bitfinex","BTCUSD",1642597030227,0.05935412,42129.0,42124.0,2.6419685]
["bitfinex","BTCUSD",1642597031028,0.05882068,42129.0,42124.0,2.6419685]
["bitfinex","BTCUSD",1642597031236,0.6463664,42130.0,42124.0,2.70011027]
["bitfinex","BTCUSD",1642597031438,0.29831124,42129.0,42124.0,2.7013215]
["bitfinex","BTCUSD",1642597031663,0.6463664,42130.0,42124.0,0.00121123]
["bitfinex","BTCUSD",1642597031866,0.29855642,42129.0,42124.0,0.00121123]
["bitfinex","BTCUSD",1642597032265,0.29855642,42129.0,42122.0,0.42]
["bitfinex","BTCUSD",1642597032468,0.05935735,42128.0,42124.0,0.00121123]
["bitfinex","BTCUSD",1642597033562,0.05935735,42128.0,42122.0,0.42]
["bitfinex","BTCUSD",1642597033764,0.05935735,42128.0,42124.0,0.00121123]
["bitfinex","BTCUSD",1642597034561,0.06135735,42128.0,42124.0,0.00121123]
["bitfinex","BTCUSD",1642597034761,0.06135735,42128.0,42122.0,0.42]
["bitfinex","BTCUSD",1642597034963,0.06135735,42128.0,42124.0,0.00121123]
["bitfinex","BTCUSD",1642597035163,0.05935735,42128.0,42124.0,0.00121123]
["bitfinex","BTCUSD",1642597035917,0.05935735,42128.0,42123.0,0.059355]
["bitfinex","BTCUSD",1642597036118,0.05935735,42128.0,42124.0,0.00121123]
["bitfinex","BTCUSD",1642597036622,0.06235735,42128.0,42124.0,0.00121123]
["bitfinex","BTCUSD",1642597037218,0.06235735,42128.0,42122.0,0.42]
["bitfinex","BTCUSD",1642597037419,0.06235735,42128.0,42124.0,0.00121123]
["bitfinex","BTCUSD",1642597037819,0.03676602,42126.0,42124.0,0.00121123]
["bitfinex","BTCUSD",1642597038019,0.09612634,42126.0,42124.0,0.00121123]
["bitfinex","BTCUSD",1642597038423,0.36530172,42125.0,42122.0,0.42]
["bitfinex","BTCUSD",1642597038620,0.059364,42125.0,42123.0,0.00121125]
["bitfinex","BTCUSD",1642597039459,0.059364,42125.0,42122.0,0.42]
["bitfinex","BTCUSD",1642597039658,0.059364,42125.0,42122.0,0.42121127]
["bitfinex","BTCUSD",1642597040664,0.067364,42125.0,42122.0,0.42]
["bitfinex","BTCUSD",1642597041865,0.059364,42125.0,42122.0,0.42]
["bitfinex","BTCUSD",1642597042663,0.069364,42125.0,42122.0,0.42]
["bitfinex","BTCUSD",1642597044018,0.059364,42125.0,42122.0,0.42]
["bitfinex","BTCUSD",1642597044622,0.067364,42125.0,42122.0,0.42]
["bitfinex","BTCUSD",1642597045921,0.059364,42125.0,42122.0,0.42]
["bitfinex","BTCUSD",1642597046567,0.067364,42125.0,42122.0,0.42]
["bitfinex","BTCUSD",1642597047867,0.059364,42125.0,42122.0,0.42]
["bitfinex","BTCUSD",1642597048671,0.118364,42125.0,42122.0,0.42]
["bitfinex","BTCUSD",1642597049470,0.1479,42124.0,42122.0,0.415]
["bitfinex","BTCUSD",1642597049872,0.1979,42124.0,42122.0,0.415]
["bitfinex","BTCUSD",1642597050730,0.1873689,42123.0,42122.0,0.415]
["bitfinex","BTCUSD",1642597051029,0.3079,42124.0,42122.0,0.415]
["bitfinex","BTCUSD",1642597051228,0.2079,42124.0,42122.0,0.415]
["bitfinex","BTCUSD",1642597051631,0.2079,42124.0,42111.0,1.1069]
["bitfinex","BTCUSD",1642597051632,0.33564814,42123.0,42111.0,1.1069]
["bitfinex","BTCUSD",1642597051834,0.26793536,42122.0,42121.0,0.00121129]
["bitfinex","BTCUSD",1642597052031,2.70546736,42122.0,42121.0,0.00121129]
["bitfinex","BTCUSD",1642597052431,2.80546736,42122.0,42121.0,0.00121129]
["bitfinex","BTCUSD",1642597052931,2.80546736,42122.0,42111.0,0.01]
["bitfinex","BTCUSD",1642597052932,0.37330186,42114.0,42111.0,0.01]
["bitfinex","BTCUSD",1642597054767,0.38130186,42114.0,42111.0,0.01]
["bitfinex","BTCUSD",1642597055363,0.68251469,42114.0,42111.0,0.01]
["bitfinex","BTCUSD",1642597055562,0.9908854,42114.0,42111.0,0.01]
["bitfinex","BTCUSD",1642597055962,0.9828854,42114.0,42111.0,0.01]
["bitfinex","BTCUSD",1642597056363,1.0947154,42114.0,42111.0,0.01]
["bitfinex","BTCUSD",1642597056564,0.384332,42113.0,42111.0,0.01]
["bitfinex","BTCUSD",1642597056763,0.443715,42113.0,42111.0,0.01]
["bitfinex","BTCUSD",1642597056963,0.384332,42113.0,42111.0,0.01]
["bitfinex","BTCUSD",1642597057268,0.50205969,42114.0,42111.0,0.01]
["bitfinex","BTCUSD",1642597057464,0.44268186,42114.0,42111.0,0.01]
["bitfinex","BTCUSD",1642597057919,0.43268186,42114.0,42111.0,0.01]
["bitfinex","BTCUSD",1642597058723,0.50106002,42114.0,42111.0,0.01]
["bitfinex","BTCUSD",1642597059825,0.8095378,42114.0,42111.0,0.01]
["bitfinex","BTCUSD",1642597060022,0.8005378,42114.0,42111.0,0.01]
["bitfinex","BTCUSD",1642597060624,0.50106002,42114.0,42111.0,0.01]
["bitfinex","BTCUSD",1642597060825,0.38230186,42114.0,42111.0,0.01]
["bitfinex","BTCUSD",1642597061960,0.37330186,42114.0,42111.0,0.01]
["bitfinex","BTCUSD",1642597062365,0.43267886,42114.0,42111.0,0.01]
["bitfinex","BTCUSD",1642597062766,0.74061159,42114.0,42111.0,0.01]
["bitfinex","BTCUSD",1642597063962,0.06653547,42113.0,42111.0,0.01]
["bitfinex","BTCUSD",1642597064663,1.61403907,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1642597064866,0.384332,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1642597065063,0.01615147,42113.0,42111.0,0.01]
["bitfinex","BTCUSD",1642597065715,0.01615147,42113.0,42112.0,0.22532956]
["bitfinex","BTCUSD",1642597066817,0.02415147,42113.0,42112.0,0.22532956]
["bitfinex","BTCUSD",1642597067015,0.01515147,42113.0,42112.0,0.22532956]
["bitfinex","BTCUSD",1642597068816,0.02415147,42113.0,42112.0,0.22532956]
["bitfinex","BTCUSD",1642597069467,0.50715147,42113.0,42112.0,0.22532956]
["bitfinex","BTCUSD",1642597069668,0.00715147,42113.0,42112.0,0.22532956]
["bitfinex","BTCUSD",1642597070768,0.01615147,42113.0,42112.0,0.22532956]
["bitfinex","BTCUSD",1642597070971,0.009,42113.0,42112.0,0.5991477]
["bitfinex","BTCUSD",1642597071170,0.00128948,42124.0,42112.0,0.27532956]
["bitfinex","BTCUSD",1642597071371,0.33996602,42126.0,42112.0,0.27532956]
["bitfinex","BTCUSD",1642597071372,0.33996602,42126.0,42119.0,0.30331364]
["bitfinex","BTCUSD",1642597071574,0.03676602,42126.0,42119.0,0.30331364]
["bitfinex","BTCUSD",1642597072171,0.3885157,42125.0,42120.0,0.0012113]
["bitfinex","BTCUSD",1642597073211,0.3885157,42125.0,42119.0,0.066361]
["bitfinex","BTCUSD",1642597073412,0.3885157,42125.0,42120.0,0.0012113]
["bitfinex","BTCUSD",1642597074413,0.3885157,42125.0,42119.0,0.059361]
["bitfinex","BTCUSD",1642597074615,0.3885157,42125.0,42120.0,0.0012113]
["bitfinex","BTCUSD",1642597074814,0.4235157,42125.0,42120.0,0.0022113]
["bitfinex","BTCUSD",1642597075615,0.4235157,42125.0,42120.0,0.001]
["bitfinex","BTCUSD",1642597075815,0.4235157,42125.0,42120.0,0.0022113]
["bitfinex","BTCUSD",1642597076016,0.3885157,42125.0,42120.0,0.0012113]
["bitfinex","BTCUSD",1642597076762,0.4075157,42125.0,42120.0,0.004]
["bitfinex","BTCUSD",1642597076964,0.4075157,42125.0,42120.0,0.0052113]
["bitfinex","BTCUSD",1642597076965,0.384332,42124.0,42120.0,0.0052113]
["bitfinex","BTCUSD",1642597077567,0.496162,42124.0,42120.0,0.0052113]
["bitfinex","BTCUSD",1642597077867,0.496162,42124.0,42120.0,0.004]
["bitfinex","BTCUSD",1642597077868,0.0012521,42121.0,42120.0,0.004]
["bitfinex","BTCUSD",1642597078171,0.05938154,42119.0,42114.0,0.3012]
["bitfinex","BTCUSD",1642597078364,0.05938154,42119.0,42111.0,0.01]
["bitfinex","BTCUSD",1642597078865,0.059385,42118.0,42111.0,0.01]
["bitfinex","BTCUSD",1642597079264,0.118768,42118.0,42113.0,0.00121143]
["bitfinex","BTCUSD",1642597079665,0.059383,42117.0,42113.0,0.00121143]
["bitfinex","BTCUSD",1642597079867,0.1187691,42117.0,42113.0,0.00121143]
["bitfinex","BTCUSD",1642597080165,0.05,42116.0,42113.0,0.00121143]
["bitfinex","BTCUSD",1642597080416,0.05,42116.0,42111.0,0.21976963]
["bitfinex","BTCUSD",1642597080618,0.05,42116.0,42113.0,0.00121143]
["bitfinex","BTCUSD",1642597080821,0.0683861,42117.0,42113.0,0.00121143]
["bitfinex","BTCUSD",1642597081016,0.009,42117.0,42113.0,0.00121143]
["bitfinex","BTCUSD",1642597081616,0.009,42117.0,42111.0,0.21976963]
["bitfinex","BTCUSD",1642597081824,0.009,42117.0,42113.0,0.00121143]
["bitfinex","BTCUSD",1642597082021,0.23816587,42117.0,42113.0,0.00121143]
["bitfinex","BTCUSD",1642597082418,0.0130821,42121.0,42113.0,0.00121143]
["bitfinex","BTCUSD",1642597082419,0.0012521,42121.0,42113.0,0.00121143]
["bitfinex","BTCUSD",1642597082619,0.3885157,42125.0,42113.0,0.00121143]
["bitfinex","BTCUSD",1642597082817,0.007,42117.0,42112.0,0.29858999]
["bitfinex","BTCUSD",1642597083017,0.007,42117.0,42116.0,0.21922534]
["bitfinex","BTCUSD",1642597083622,0.007,42117.0,42116.0,0.51767919]
["bitfinex","BTCUSD",1642597083820,0.007,42117.0,42116.0,0.56767919]
["bitfinex","BTCUSD",1642597084073,0.18466602,42126.0,42116.0,0.56767919]
["bitfinex","BTCUSD",1642597084269,0.18466602,42126.0,42119.0,0.059354]
["bitfinex","BTCUSD",1642597084670,0.18466602,42126.0,42119.0,0.0949671]
["bitfinex","BTCUSD",1642597084870,0.18466602,42126.0,42117.0,0.3868809]
["bitfinex","BTCUSD",1642597084871,0.20566602,42126.0,42117.0,0.2681739]
["bitfinex","BTCUSD",1642597085272,0.20566602,42126.0,42120.0,0.0012113]
["bitfinex","BTCUSD",1642597085771,0.19310544,42124.0,42120.0,0.0012113]
["bitfinex","BTCUSD",1642597086370,0.19310544,42124.0,42117.0,0.2677629]
["bitfinex","BTCUSD",1642597086571,0.19310544,42124.0,42120.0,0.00121131]
["bitfinex","BTCUSD",1642597086770,0.21610544,42124.0,42120.0,0.00421131]
["bitfinex","BTCUSD",1642597087574,0.21610544,42124.0,42120.0,0.003]
["bitfinex","BTCUSD",1642597087817,0.21610544,42124.0,42120.0,0.00421131]
["bitfinex","BTCUSD",1642597088017,0.18466602,42126.0,42120.0,0.00121131]
["bitfinex","BTCUSD",1642597088816,0.20266602,42126.0,42120.0,0.005]
["bitfinex","BTCUSD",1642597089029,0.20266602,42126.0,42121.0,0.00121129]
["bitfinex","BTCUSD",1642597089315,0.20266602,42126.0,42123.0,0.24252532]
["bitfinex","BTCUSD",1642597089316,0.05476602,42126.0,42123.0,0.24252532]
["bitfinex","BTCUSD",1642597089518,0.018,42126.0,42123.0,0.54003686]
["bitfinex","BTCUSD",1642597089718,0.018,42126.0,42123.0,0.59323686]
["bitfinex","BTCUSD",1642597089917,0.018,42126.0,42123.0,0.59446018]
["bitfinex","BTCUSD",1642597090118,0.01183,42136.0,42127.0,0.059348]
["bitfinex","BTCUSD",1642597090318,0.01183,42136.0,42128.0,0.31226043]
["bitfinex","BTCUSD",1642597090519,0.01183,42136.0,42125.0,0.67297664]
["bitfinex","BTCUSD",1642597090721,0.01983,42136.0,42127.0,0.01]
["bitfinex","BTCUSD",1642597091126,0.21741589,42136.0,42127.0,0.01]
["bitfinex","BTCUSD",1642597091321,0.21741589,42136.0,42130.0,0.20999229]
["bitfinex","BTCUSD",1642597091322,0.01983,42136.0,42130.0,0.20999229]
["bitfinex","BTCUSD",1642597091579,0.008,42136.0,42131.0,0.3494298]
["bitfinex","BTCUSD",1642597091774,0.008,42136.0,42132.0,0.0532]
["bitfinex","BTCUSD",1642597091975,0.008,42136.0,42132.0,0.05852775]
["bitfinex","BTCUSD",1642597092174,0.00283623,42143.0,42142.0,0.20175039]
["bitfinex","BTCUSD",1642597092374,0.19167854,42149.0,42142.0,0.20175039]
["bitfinex","BTCUSD",1642597092574,0.1479,42151.0,42144.0,0.059321]
["bitfinex","BTCUSD",1642597092575,0.00070906,42147.0,42144.0,0.059321]
["bitfinex","BTCUSD",1642597093573,0.1479,42151.0,42144.0,0.3652967]
["bitfinex","BTCUSD",1642597093778,0.00070935,42148.0,42144.0,0.3652967]
["bitfinex","BTCUSD",1642597094175,0.00070935,42148.0,42144.0,0.059321]
["bitfinex","BTCUSD",1642597094375,0.00070935,42148.0,42144.0,0.35637613]
["bitfinex","BTCUSD",1642597094776,0.1479,42151.0,42144.0,0.35637613]
["bitfinex","BTCUSD",1642597094974,0.00070936,42148.0,42144.0,0.35637613]
["bitfinex","BTCUSD",1642597095819,0.00070936,42148.0,42144.0,0.059321]
["bitfinex","BTCUSD",1642597096021,0.1479,42151.0,42144.0,0.059321]
["bitfinex","BTCUSD",1642597096323,0.00070936,42148.0,42144.0,0.059321]
["bitfinex","BTCUSD",1642597096918,0.00070936,42148.0,42144.0,0.060321]
["bitfinex","BTCUSD",1642597097120,0.1979,42151.0,42144.0,0.060321]
["bitfinex","BTCUSD",1642597097320,0.00070936,42148.0,42144.0,0.060321]
["bitfinex","BTCUSD",1642597098122,0.00070936,42148.0,42144.0,0.059321]
["bitfinex","BTCUSD",1642597098421,0.1979,42151.0,42144.0,0.059321]
["bitfinex","BTCUSD",1642597098622,0.00070936,42148.0,42144.0,0.059321]
["bitfinex","BTCUSD",1642597098824,0.00070936,42148.0,42144.0,0.060321]
["bitfinex","BTCUSD",1642597099468,0.1979,42151.0,42144.0,0.060321]
["bitfinex","BTCUSD",1642597099668,0.00070936,42148.0,42144.0,0.060321]
["bitfinex","BTCUSD",1642597100170,0.00070936,42148.0,42144.0,0.059321]
["bitfinex","BTCUSD",1642597100768,0.1979,42151.0,42144.0,0.060321]
["bitfinex","BTCUSD",1642597100969,0.00070936,42148.0,42144.0,0.060321]
["bitfinex","BTCUSD",1642597101478,0.00070936,42148.0,42145.0,0.2969867]
["bitfinex","BTCUSD",1642597101674,0.00070936,42148.0,42147.0,0.059317]
["bitfinex","BTCUSD",1642597101869,0.0031,42156.0,42147.0,0.39385898]
["bitfinex","BTCUSD",1642597102070,0.0031,42156.0,42151.0,0.22014824]
["bitfinex","BTCUSD",1642597102271,0.00283703,42155.0,42147.0,0.059317]
["bitfinex","BTCUSD",1642597102472,0.17982747,42155.0,42148.0,0.26328739]
["bitfinex","BTCUSD",1642597103116,0.17699044,42155.0,42148.0,0.26328739]
["bitfinex","BTCUSD",1642597103316,0.00070942,42154.0,42150.0,0.24406215]
["bitfinex","BTCUSD",1642597104317,0.17699044,42155.0,42150.0,0.24406215]
["bitfinex","BTCUSD",1642597104517,0.00070942,42154.0,42150.0,0.24406215]
["bitfinex","BTCUSD",1642597104717,0.00070942,42154.0,42149.0,0.059321]
["bitfinex","BTCUSD",1642597105519,0.17699044,42155.0,42149.0,0.059321]
["bitfinex","BTCUSD",1642597105722,0.00070942,42154.0,42149.0,0.059321]
["bitfinex","BTCUSD",1642597106765,0.17699044,42155.0,42149.0,0.059321]
["bitfinex","BTCUSD",1642597106964,0.00070942,42154.0,42149.0,0.059321]
["bitfinex","BTCUSD",1642597107963,0.17699044,42155.0,42149.0,0.059321]
["bitfinex","BTCUSD",1642597108163,0.00070942,42154.0,42149.0,0.059321]
["bitfinex","BTCUSD",1642597109164,0.0031,42156.0,42149.0,0.059321]
["bitfinex","BTCUSD",1642597109471,0.00070942,42154.0,42149.0,0.36722415]
["bitfinex","BTCUSD",1642597110417,0.0031,42156.0,42149.0,0.36722415]
["bitfinex","BTCUSD",1642597110623,0.00070942,42154.0,42149.0,0.36722415]
["bitfinex","BTCUSD",1642597110822,0.00070942,42154.0,42149.0,0.38522415]
["bitfinex","BTCUSD",1642597111619,0.0031,42156.0,42155.0,0.25116542]
["bitfinex","BTCUSD",1642597116971,0.0031,42156.0,42155.0,0.26016542]
["bitfinex","BTCUSD",1642597117374,0.0031,42156.0,42155.0,0.009]
["bitfinex","BTCUSD",1642597118121,1.3031,42156.0,42148.0,0.282]
["bitfinex","BTCUSD",1642597118519,0.0031,42156.0,42148.0,0.51390024]
["bitfinex","BTCUSD",1642597118920,0.00070942,42154.0,42148.0,0.55490024]
["bitfinex","BTCUSD",1642597119620,0.00070942,42154.0,42148.0,0.323]
["bitfinex","BTCUSD",1642597119823,0.00070942,42154.0,42148.0,0.041]
["bitfinex","BTCUSD",1642597119824,0.33150137,42154.0,42148.0,0.041]
["bitfinex","BTCUSD",1642597120022,0.11865085,42155.0,42148.0,0.041]
["bitfinex","BTCUSD",1642597120221,0.00070941,42153.0,42141.0,0.58475985]
["bitfinex","BTCUSD",1642597120420,0.00070941,42153.0,42141.0,0.2845]
["bitfinex","BTCUSD",1642597120722,0.17241623,42148.0,42144.0,0.20519149]
["bitfinex","BTCUSD",1642597121323,0.17312559,42148.0,42144.0,0.20519149]
["bitfinex","BTCUSD",1642597121569,0.00070936,42148.0,42144.0,0.25519149]
["bitfinex","BTCUSD",1642597122372,0.0031,42156.0,42144.0,0.25519149]
["bitfinex","BTCUSD",1642597122673,0.00070936,42148.0,42145.0,0.09491337]
["bitfinex","BTCUSD",1642597123075,0.00283701,42154.0,42147.0,1.10125172]
["bitfinex","BTCUSD",1642597123271,0.00283701,42154.0,42148.0,0.42346291]
["bitfinex","BTCUSD",1642597123470,0.0031,42156.0,42149.0,0.09937029]
["bitfinex","BTCUSD",1642597123672,0.0031,42156.0,42150.0,0.0532]
["bitfinex","BTCUSD",1642597123871,0.0031,42156.0,42151.0,0.87746782]
["bitfinex","BTCUSD",1642597124070,0.0031,42156.0,42152.0,0.0532]
["bitfinex","BTCUSD",1642597124876,0.00356337,42156.0,42152.0,0.09678168]
["bitfinex","BTCUSD",1642597125074,0.00356337,42156.0,42152.0,0.0612]
["bitfinex","BTCUSD",1642597125919,0.0031,42156.0,42153.0,0.059305]
["bitfinex","BTCUSD",1642597126120,0.00380402,42156.0,42154.0,0.0532]
["bitfinex","BTCUSD",1642597127019,0.00380402,42156.0,42154.0,0.0592]
["bitfinex","BTCUSD",1642597127220,0.0031,42156.0,42154.0,0.0592]
["bitfinex","BTCUSD",1642597127619,0.0031,42156.0,42154.0,0.058177]
["bitfinex","BTCUSD",1642597128921,0.0031,42156.0,42154.0,0.062177]
["bitfinex","BTCUSD",1642597129376,0.0031,42156.0,42154.0,0.056177]
["bitfinex","BTCUSD",1642597130173,0.0031,42156.0,42154.0,0.052177]
["bitfinex","BTCUSD",1642597130372,0.0031,42156.0,42153.0,0.559305]
["bitfinex","BTCUSD",1642597130874,0.0031,42156.0,42154.0,0.004]
["bitfinex","BTCUSD",1642597132916,0.0031,42156.0,42154.0,0.008]
["bitfinex","BTCUSD",1642597133516,0.0031,42156.0,42153.0,0.559305]
["bitfinex","BTCUSD",1642597134918,0.0031,42156.0,42153.0,0.565305]
["bitfinex","BTCUSD",1642597135121,0.0031,42156.0,42153.0,0.615305]
["bitfinex","BTCUSD",1642597136317,0.0031,42156.0,42153.0,0.609305]
["bitfinex","BTCUSD",1642597136568,0.00113654,42156.0,42153.0,0.609305]
["bitfinex","BTCUSD",1642597136968,0.00113654,42156.0,42153.0,0.614305]
["bitfinex","BTCUSD",1642597137369,0.00113654,42156.0,42153.0,0.564305]
["bitfinex","BTCUSD",1642597138270,0.00113654,42156.0,42153.0,0.559305]
["bitfinex","BTCUSD",1642597139171,0.00113654,42156.0,42153.0,0.564305]
["bitfinex","BTCUSD",1642597140179,0.00113654,42156.0,42153.0,0.559305]
["bitfinex","BTCUSD",1642597141017,0.00113654,42156.0,42153.0,0.565305]
["bitfinex","BTCUSD",1642597142319,0.00113654,42156.0,42153.0,0.559305]
["bitfinex","BTCUSD",1642597142922,0.00113654,42156.0,42153.0,0.564305]
["bitfinex","BTCUSD",1642597144182,0.00113654,42156.0,42153.0,0.559305]
["bitfinex","BTCUSD",1642597145086,0.00113654,42156.0,42153.0,0.563305]
["bitfinex","BTCUSD",1642597146283,0.00113654,42156.0,42153.0,0.559305]
["bitfinex","BTCUSD",1642597147083,0.00113654,42156.0,42153.0,0.564305]
["bitfinex","BTCUSD",1642597148317,0.00113654,42156.0,42153.0,0.559305]
["bitfinex","BTCUSD",1642597149117,0.00113654,42156.0,42153.0,0.564305]
["bitfinex","BTCUSD",1642597149518,0.00113654,42156.0,42153.0,0.505]
["bitfinex","BTCUSD",1642597150317,0.384332,42155.0,42153.0,0.5]
["bitfinex","BTCUSD",1642597150518,0.36881701,42154.0,42153.0,0.5]
["bitfinex","BTCUSD",1642597150720,0.75314901,42154.0,42153.0,0.5]
["bitfinex","BTCUSD",1642597150922,0.76497901,42154.0,42153.0,0.5]
["bitfinex","BTCUSD",1642597151218,0.75314901,42154.0,42153.0,0.5]
["bitfinex","BTCUSD",1642597151427,1.39199715,42154.0,42153.0,0.5]
["bitfinex","BTCUSD",1642597151674,0.98497853,42154.0,42153.0,0.5]
["bitfinex","BTCUSD",1642597151866,1.35214173,42154.0,42153.0,0.5]
["bitfinex","BTCUSD",1642597152670,1.25214173,42154.0,42153.0,0.5]
["bitfinex","BTCUSD",1642597153067,1.19634221,42154.0,42153.0,0.5]
["bitfinex","BTCUSD",1642597153668,1.18451221,42154.0,42153.0,0.5]
["bitfinex","BTCUSD",1642597154268,1.17351221,42154.0,42153.0,0.5]
["bitfinex","BTCUSD",1642597155070,1.18551221,42154.0,42153.0,0.5]
["bitfinex","BTCUSD",1642597155515,1.19734221,42154.0,42153.0,0.5]
["bitfinex","BTCUSD",1642597156718,1.18534221,42154.0,42153.0,0.5]
["bitfinex","BTCUSD",1642597157120,1.19734221,42154.0,42153.0,0.5]
["bitfinex","BTCUSD",1642597158423,1.18534221,42154.0,42153.0,0.5]
["bitfinex","BTCUSD",1642597159070,1.19734221,42154.0,42153.0,0.5]
["bitfinex","BTCUSD",1642597159274,1.29734221,42154.0,42153.0,0.5]
["bitfinex","BTCUSD",1642597159472,1.36411062,42154.0,42153.0,0.5]
["bitfinex","BTCUSD",1642597159873,1.36411062,42154.0,42153.0,0.025266]
["bitfinex","BTCUSD",1642597160072,1.38937062,42154.0,42138.0,0.00121112]
["bitfinex","BTCUSD",1642597160276,0.06059233,42147.0,42138.0,0.00121112]
["bitfinex","BTCUSD",1642597160473,0.059343,42145.0,42138.0,0.00121112]
["bitfinex","BTCUSD",1642597160871,0.059343,42145.0,42132.0,0.67819361]
["bitfinex","BTCUSD",1642597161076,0.39802804,42143.0,42138.0,0.03921099]
["bitfinex","BTCUSD",1642597161673,0.45737104,42143.0,42138.0,0.03921099]
["bitfinex","BTCUSD",1642597161875,0.51671316,42143.0,42138.0,0.03921099]
["bitfinex","BTCUSD",1642597162075,0.51671316,42143.0,42138.0,0.038]
["bitfinex","BTCUSD",1642597162275,0.39802804,42143.0,42138.0,0.03921098]
["bitfinex","BTCUSD",1642597163116,0.40702804,42143.0,42138.0,0.07721098]
["bitfinex","BTCUSD",1642597163317,0.40702804,42143.0,42138.0,0.076]
["bitfinex","BTCUSD",1642597163517,0.40702804,42143.0,42138.0,0.03921098]
["bitfinex","BTCUSD",1642597163821,0.57571024,42143.0,42138.0,0.03921098]
["bitfinex","BTCUSD",1642597164420,0.56671024,42143.0,42133.0,0.059342]
["bitfinex","BTCUSD",1642597164719,0.50736824,42143.0,42138.0,0.00121098]
["bitfinex","BTCUSD",1642597164920,0.39802804,42143.0,42138.0,0.00121098]
["bitfinex","BTCUSD",1642597165718,0.39802804,42143.0,42135.0,0.1820994]
["bitfinex","BTCUSD",1642597165920,0.39802804,42143.0,42138.0,0.00121098]
["bitfinex","BTCUSD",1642597166122,0.49889902,42142.0,42138.0,0.00121098]
["bitfinex","BTCUSD",1642597166567,0.385556,42141.0,42138.0,0.00121098]
["bitfinex","BTCUSD",1642597166775,1.26183,42139.0,42138.0,0.00121098]
["bitfinex","BTCUSD",1642597166968,1.99000557,42139.0,42129.0,0.3073]
["bitfinex","BTCUSD",1642597167174,0.39493602,42134.0,42129.0,0.3073]
["bitfinex","BTCUSD",1642597167367,0.39493602,42134.0,42127.0,0.24102571]
["bitfinex","BTCUSD",1642597167567,0.05935812,42133.0,42127.0,0.24102571]
["bitfinex","BTCUSD",1642597168369,0.35861626,42133.0,42128.0,0.00121116]
["bitfinex","BTCUSD",1642597168570,0.05935812,42133.0,42128.0,0.00121116]
["bitfinex","BTCUSD",1642597168769,0.35867432,42133.0,42128.0,0.00121116]
["bitfinex","BTCUSD",1642597169168,0.37167432,42133.0,42128.0,0.01121116]
["bitfinex","BTCUSD",1642597170423,0.35867432,42133.0,42128.0,0.00121116]
["bitfinex","BTCUSD",1642597171022,0.35867432,42133.0,42128.0,0.0010749]
["bitfinex","BTCUSD",1642597171224,0.36567432,42133.0,42128.0,0.0180749]
["bitfinex","BTCUSD",1642597171824,0.3063162,42133.0,42128.0,0.0180749]
["bitfinex","BTCUSD",1642597172023,0.3063162,42133.0,42128.0,0.0191498]
["bitfinex","BTCUSD",1642597172222,0.3063162,42133.0,42128.0,0.0180749]
["bitfinex","BTCUSD",1642597172423,0.2993162,42133.0,42128.0,0.0010749]
["bitfinex","BTCUSD",1642597173224,0.31046524,42133.0,42128.0,0.00098627]
["bitfinex","BTCUSD",1642597174073,0.31046524,42133.0,42122.0,0.36581363]
["bitfinex","BTCUSD",1642597174277,0.31046524,42133.0,42128.0,0.00099913]
["bitfinex","BTCUSD",1642597174474,0.30646524,42133.0,42128.0,0.00099913]
["bitfinex","BTCUSD",1642597174674,0.384332,42132.0,42128.0,0.00099913]
["bitfinex","BTCUSD",1642597175275,1.03937061,42129.0,42120.0,0.1184]
["bitfinex","BTCUSD",1642597175477,0.35470491,42127.0,42120.0,0.1684]
["bitfinex","BTCUSD",1642597176175,0.35470491,42127.0,42120.0,0.1184]
["bitfinex","BTCUSD",1642597176780,0.35470491,42127.0,42121.0,0.00108787]
["bitfinex","BTCUSD",1642597177836,0.35470491,42127.0,42120.0,0.1184]
["bitfinex","BTCUSD",1642597178039,0.35470491,42127.0,42122.0,0.00121127]
["bitfinex","BTCUSD",1642597178638,0.0532,42126.0,42122.0,0.00121127]
["bitfinex","BTCUSD",1642597178839,0.00123311,42123.0,42122.0,0.00121127]
["bitfinex","BTCUSD",1642597179039,0.06626311,42123.0,42111.0,1.1684]
["bitfinex","BTCUSD",1642597179341,2.68502018,42123.0,42122.0,0.00121127]
["bitfinex","BTCUSD",1642597179538,3.16935218,42123.0,42122.0,0.00121127]
["bitfinex","BTCUSD",1642597180139,3.16935218,42123.0,42111.0,1.1684]
["bitfinex","BTCUSD",1642597180341,0.42633548,42113.0,42111.0,1.1684]
["bitfinex","BTCUSD",1642597180541,0.42633548,42113.0,42111.0,0.01]
["bitfinex","BTCUSD",1642597181139,0.43533548,42113.0,42111.0,0.01]
["bitfinex","BTCUSD",1642597181576,0.19095044,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1642597183076,0.19995044,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1642597184478,0.19095044,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1642597185180,0.20095044,42112.0,42111.0,0.044]
["bitfinex","BTCUSD",1642597186424,0.19095044,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1642597186821,0.03291631,42114.0,42111.0,0.01]
["bitfinex","BTCUSD",1642597187023,0.03291631,42114.0,42111.0,2.10605228]
["bitfinex","BTCUSD",1642597187326,0.007,42112.0,42111.0,2.14105228]
["bitfinex","BTCUSD",1642597188623,0.03291631,42114.0,42111.0,2.10605228]
["bitfinex","BTCUSD",1642597189269,0.03291631,42114.0,42111.0,2.12405228]
["bitfinex","BTCUSD",1642597189467,0.19465821,42119.0,42111.0,2.12405228]
["bitfinex","BTCUSD",1642597189669,0.19465821,42119.0,42112.0,0.059371]
["bitfinex","BTCUSD",1642597190268,0.23367655,42118.0,42112.0,0.059371]
["bitfinex","BTCUSD",1642597191270,0.26667655,42118.0,42113.0,0.00121143]
["bitfinex","BTCUSD",1642597192268,0.26667655,42118.0,42112.0,0.009]
["bitfinex","BTCUSD",1642597192474,0.26667655,42118.0,42113.0,0.00121142]
["bitfinex","BTCUSD",1642597193024,0.23367655,42118.0,42113.0,0.00121142]
["bitfinex","BTCUSD",1642597193228,0.24567655,42118.0,42113.0,0.00921142]
["bitfinex","BTCUSD",1642597193424,0.24567655,42118.0,42113.0,0.008]
["bitfinex","BTCUSD",1642597193625,0.24567655,42118.0,42113.0,0.00921142]
["bitfinex","BTCUSD",1642597194427,0.24567655,42118.0,42113.0,0.00121142]
["bitfinex","BTCUSD",1642597194626,0.24567655,42118.0,42111.0,2.3576652]
["bitfinex","BTCUSD",1642597194627,0.23367655,42118.0,42111.0,0.29501686]
["bitfinex","BTCUSD",1642597194827,0.23367655,42118.0,42113.0,0.00121142]
["bitfinex","BTCUSD",1642597195228,0.27367655,42118.0,42113.0,0.00921142]
["bitfinex","BTCUSD",1642597195830,0.27367655,42118.0,42113.0,0.008]
["bitfinex","BTCUSD",1642597196031,0.27367655,42118.0,42113.0,0.00921142]
["bitfinex","BTCUSD",1642597196431,0.23367655,42118.0,42113.0,0.00121142]
["bitfinex","BTCUSD",1642597196974,0.23367655,42118.0,42111.0,0.01]
["bitfinex","BTCUSD",1642597197275,0.24167655,42118.0,42113.0,0.00121142]
["bitfinex","BTCUSD",1642597198076,0.24167655,42118.0,42111.0,0.128732]
["bitfinex","BTCUSD",1642597198276,0.24167655,42118.0,42113.0,0.00121142]
["bitfinex","BTCUSD",1642597198676,0.23367655,42118.0,42113.0,0.00121142]
["bitfinex","BTCUSD",1642597198876,0.23367655,42118.0,42114.0,0.059368]
["bitfinex","BTCUSD",1642597199078,0.19465821,42119.0,42114.0,0.059368]
["bitfinex","BTCUSD",1642597199279,0.036,42118.0,42115.0,0.29694022]
["bitfinex","BTCUSD",1642597199480,0.036,42118.0,42114.0,0.06057941]
["bitfinex","BTCUSD",1642597199679,0.036,42118.0,42115.0,0.11]
["bitfinex","BTCUSD",1642597199877,0.036,42118.0,42115.0,0.26433376]
["bitfinex","BTCUSD",1642597200080,0.036,42118.0,42116.0,0.05936]
["bitfinex","BTCUSD",1642597200331,0.02377367,42118.0,42117.0,2.07436902]
["bitfinex","BTCUSD",1642597200527,0.00124984,42131.0,42124.0,0.23798307]
["bitfinex","BTCUSD",1642597200926,0.00124984,42131.0,42124.0,0.28798307]
["bitfinex","BTCUSD",1642597201226,0.42805725,42130.0,42124.0,0.29898307]
["bitfinex","BTCUSD",1642597201428,0.42805725,42130.0,42125.0,0.059352]
["bitfinex","BTCUSD",1642597202027,0.42805725,42130.0,42125.0,0.06056321]
["bitfinex","BTCUSD",1642597202228,0.42805725,42130.0,42128.0,0.0003724]
["bitfinex","BTCUSD",1642597202426,0.42805725,42130.0,42128.0,0.059349]
["bitfinex","BTCUSD",1642597202628,0.42805725,42130.0,42125.0,0.00121121]
["bitfinex","BTCUSD",1642597203028,0.42805725,42130.0,42124.0,0.29898307]
["bitfinex","BTCUSD",1642597203231,0.51625978,42130.0,42125.0,0.00121121]
["bitfinex","BTCUSD",1642597203628,0.51625978,42130.0,42125.0,0.06056321]
["bitfinex","BTCUSD",1642597203829,0.51625978,42130.0,42128.0,0.0003724]
["bitfinex","BTCUSD",1642597204079,0.09,42130.0,42125.0,0.059352]
["bitfinex","BTCUSD",1642597204279,0.09,42130.0,42127.0,0.00121118]
["bitfinex","BTCUSD",1642597204480,0.19855802,42134.0,42127.0,0.00121118]
["bitfinex","BTCUSD",1642597204981,0.35798236,42131.0,42127.0,0.06056218]
["bitfinex","BTCUSD",1642597205180,0.35798236,42131.0,42127.0,0.06556218]
["bitfinex","BTCUSD",1642597205386,0.23455802,42134.0,42127.0,0.064351]
["bitfinex","BTCUSD",1642597205582,0.23455802,42134.0,42127.0,0.06556218]
["bitfinex","BTCUSD",1642597205583,0.04783,42134.0,42127.0,0.06556218]
["bitfinex","BTCUSD",1642597206183,0.036,42134.0,42127.0,0.06556218]
["bitfinex","BTCUSD",1642597206385,0.036,42134.0,42131.0,0.059343]
["bitfinex","BTCUSD",1642597206587,0.059345,42140.0,42137.0,0.2118544]
["bitfinex","BTCUSD",1642597206784,2.17958168,42144.0,42137.0,0.2118544]
["bitfinex","BTCUSD",1642597206785,0.71155,42139.0,42137.0,0.2118544]
["bitfinex","BTCUSD",1642597206984,0.71155,42139.0,42134.0,0.0003724]
["bitfinex","BTCUSD",1642597207184,0.71155,42139.0,42133.0,0.0532]
["bitfinex","BTCUSD",1642597207385,0.71155,42139.0,42134.0,0.03559937]
["bitfinex","BTCUSD",1642597207582,0.71155,42139.0,42136.0,0.118665]
["bitfinex","BTCUSD",1642597207823,0.71155,42139.0,42133.0,0.0532]
["bitfinex","BTCUSD",1642597207824,0.68128214,42138.0,42133.0,0.0532]
["bitfinex","BTCUSD",1642597208025,0.29695014,42138.0,42134.0,0.00121105]
["bitfinex","BTCUSD",1642597208422,0.29695014,42138.0,42136.0,0.0003724]
["bitfinex","BTCUSD",1642597208623,1.084332,42137.0,42134.0,0.00121105]
["bitfinex","BTCUSD",1642597208825,0.36149267,42136.0,42134.0,0.00121105]
["bitfinex","BTCUSD",1642597209124,1.85348747,42135.0,42133.0,0.00121107]
["bitfinex","BTCUSD",1642597209323,0.3064267,42134.0,42133.0,0.00121107]
["bitfinex","BTCUSD",1642597209524,0.884332,42134.0,42133.0,0.00121107]
["bitfinex","BTCUSD",1642597209924,1.17788008,42134.0,42133.0,0.00158347]
["bitfinex","BTCUSD",1642597210224,1.17788008,42134.0,42133.0,0.0003724]
["bitfinex","BTCUSD",1642597211025,1.92788008,42134.0,42133.0,0.0003724]
["bitfinex","BTCUSD",1642597211223,2.27015205,42134.0,42133.0,0.0003724]
["bitfinex","BTCUSD",1642597211423,1.92912387,42134.0,42133.0,0.0003724]
["bitfinex","BTCUSD",1642597211677,1.98232387,42134.0,42133.0,0.0003724]
["bitfinex","BTCUSD",1642597211882,3.23232387,42134.0,42133.0,0.0003724]
["bitfinex","BTCUSD",1642597212282,3.44205387,42134.0,42133.0,0.0003724]
["bitfinex","BTCUSD",1642597212479,3.85632743,42134.0,42133.0,0.0003724]
["bitfinex","BTCUSD",1642597213279,3.86932743,42134.0,42133.0,0.0003724]
["bitfinex","BTCUSD",1642597213878,3.78905989,42134.0,42133.0,0.0003724]
["bitfinex","BTCUSD",1642597214677,3.50494039,42134.0,42133.0,0.0003724]
["bitfinex","BTCUSD",1642597215078,3.92700214,42134.0,42133.0,0.0003724]
["bitfinex","BTCUSD",1642597215335,3.51594039,42134.0,42133.0,0.0003724]
["bitfinex","BTCUSD",1642597216135,4.37142401,42134.0,42133.0,0.0003124]
["bitfinex","BTCUSD",1642597216334,4.44241901,42134.0,42131.0,0.0012111]
["bitfinex","BTCUSD",1642597216534,3.05435444,42132.0,42131.0,0.0012111]
["bitfinex","BTCUSD",1642597216732,3.10755444,42132.0,42131.0,0.0012111]
["bitfinex","BTCUSD",1642597216932,3.19818444,42132.0,42131.0,0.0012111]
["bitfinex","BTCUSD",1642597217133,3.59660112,42132.0,42131.0,0.0012111]
["bitfinex","BTCUSD",1642597217333,0.31985448,42122.0,42114.0,0.2904]
["bitfinex","BTCUSD",1642597217534,0.31985448,42122.0,42112.0,0.359871]
["bitfinex","BTCUSD",1642597217535,0.05937084,42120.0,42112.0,0.359871]
["bitfinex","BTCUSD",1642597217737,0.05937084,42120.0,42111.0,0.01]
["bitfinex","BTCUSD",1642597218036,0.118761,42120.0,42116.0,0.0003124]
["bitfinex","BTCUSD",1642597218233,0.384332,42119.0,42111.0,0.01]
["bitfinex","BTCUSD",1642597218437,0.05938059,42116.0,42111.0,0.01]
["bitfinex","BTCUSD",1642597218834,0.05938059,42116.0,42113.0,0.00121143]
["bitfinex","BTCUSD",1642597219284,0.007,42116.0,42113.0,0.00121143]
["bitfinex","BTCUSD",1642597219484,0.007,42116.0,42114.0,0.0003124]
["bitfinex","BTCUSD",1642597219683,0.007,42116.0,42111.0,2.18926646]
["bitfinex","BTCUSD",1642597219884,0.01121429,42115.0,42113.0,0.059369]
["bitfinex","BTCUSD",1642597220086,0.01121429,42114.0,42112.0,0.00121144]
["bitfinex","BTCUSD",1642597220883,0.01121429,42114.0,42111.0,0.01]
["bitfinex","BTCUSD",1642597221086,0.01121429,42114.0,42111.0,0.01121147]
["bitfinex","BTCUSD",1642597221283,0.01321429,42114.0,42111.0,0.01121147]
["bitfinex","BTCUSD",1642597222185,0.01321429,42114.0,42111.0,0.01]
["bitfinex","BTCUSD",1642597222386,0.01321429,42114.0,42111.0,1.92216275]
["bitfinex","BTCUSD",1642597222587,0.01121429,42114.0,42112.0,0.0003124]
["bitfinex","BTCUSD",1642597223034,0.01121429,42114.0,42113.0,0.7532]
["bitfinex","BTCUSD",1642597223636,0.01121429,42114.0,42113.0,0.812566]
["bitfinex","BTCUSD",1642597223832,0.01121429,42114.0,42113.0,1.812566]
["bitfinex","BTCUSD",1642597224031,0.01121429,42114.0,42113.0,0.862566]
["bitfinex","BTCUSD",1642597224232,0.01121429,42114.0,42113.0,0.8628784]
["bitfinex","BTCUSD",1642597224435,0.01121429,42114.0,42113.0,0.8128784]
["bitfinex","BTCUSD",1642597224633,0.0110347,42114.0,42113.0,0.1628784]
["bitfinex","BTCUSD",1642597224933,0.00715113,42119.0,42113.0,0.1628784]
["bitfinex","BTCUSD",1642597225137,0.01121429,42114.0,42113.0,0.162566]
["bitfinex","BTCUSD",1642597225335,0.02224899,42114.0,42113.0,0.162566]
["bitfinex","BTCUSD",1642597225734,0.02224899,42114.0,42113.0,0.1628784]
["bitfinex","BTCUSD",1642597225935,0.02224899,42114.0,42113.0,0.1128784]
["bitfinex","BTCUSD",1642597226334,0.01724899,42114.0,42113.0,0.1128784]
["bitfinex","BTCUSD",1642597228372,0.01724899,42114.0,42113.0,0.0003124]
["bitfinex","BTCUSD",1642597229272,0.02424899,42114.0,42113.0,0.0003124]
["bitfinex","BTCUSD",1642597230326,0.0180347,42114.0,42113.0,0.0003124]
["bitfinex","BTCUSD",1642597230525,0.01724899,42114.0,42113.0,0.0003124]
["bitfinex","BTCUSD",1642597231433,0.02324899,42114.0,42113.0,0.0003124]
["bitfinex","BTCUSD",1642597232830,0.01724899,42114.0,42113.0,0.0003124]
["bitfinex","BTCUSD",1642597233429,0.02024899,42114.0,42113.0,0.0003124]
["bitfinex","BTCUSD",1642597234092,0.02024899,42114.0,42113.0,0.0535124]
["bitfinex","BTCUSD",1642597234685,0.01724899,42114.0,42113.0,1.8035124]
["bitfinex","BTCUSD",1642597234883,0.01724899,42114.0,42113.0,3.61560042]
["bitfinex","BTCUSD",1642597236686,0.01724899,42114.0,42113.0,1.91560042]
["bitfinex","BTCUSD",1642597239533,0.01724899,42114.0,42113.0,1.86560042]
["bitfinex","BTCUSD",1642597240033,0.01724899,42114.0,42113.0,1.91560042]
["bitfinex","BTCUSD",1642597242586,0.01724899,42114.0,42113.0,2.51560042]
["bitfinex","BTCUSD",1642597244784,0.01724899,42114.0,42113.0,2.46560042]
["bitfinex","BTCUSD",1642597245186,0.01724899,42114.0,42113.0,2.56099829]
["bitfinex","BTCUSD",1642597245440,0.51671487,42129.0,42113.0,2.56099829]
["bitfinex","BTCUSD",1642597245441,0.9655,42131.0,42115.0,0.059354]
["bitfinex","BTCUSD",1642597245739,2.43948362,42137.0,42126.0,0.21714981]
["bitfinex","BTCUSD",1642597245740,0.00124428,42133.0,42126.0,0.21714981]
["bitfinex","BTCUSD",1642597245939,0.00124428,42133.0,42126.0,0.27034981]
["bitfinex","BTCUSD",1642597246136,0.541,42137.0,42126.0,0.27034981]
["bitfinex","BTCUSD",1642597246338,0.28078384,42139.0,42128.0,0.35326535]
["bitfinex","BTCUSD",1642597246540,0.22144324,42139.0,42129.0,0.059346]
["bitfinex","BTCUSD",1642597247138,0.37129282,42140.0,42129.0,0.059346]
["bitfinex","BTCUSD",1642597247336,0.013,42139.0,42134.0,0.0003124]
["bitfinex","BTCUSD",1642597247543,0.013,42139.0,42133.0,0.25268128]
["bitfinex","BTCUSD",1642597247740,0.013,42139.0,42135.0,0.059335]
["bitfinex","BTCUSD",1642597248637,0.9923,42141.0,42135.0,0.059335]
["bitfinex","BTCUSD",1642597248836,0.9923,42141.0,42137.0,0.0003124]
["bitfinex","BTCUSD",1642597249091,0.9923,42141.0,42138.0,0.059333]
["bitfinex","BTCUSD",1642597249290,0.61796366,42142.0,42138.0,0.059333]
["bitfinex","BTCUSD",1642597249488,0.04,42141.0,42138.0,0.059333]
["bitfinex","BTCUSD",1642597250288,0.04,42141.0,42140.0,0.0003124]
["bitfinex","BTCUSD",1642597250691,0.203411,42142.0,42140.0,0.0596444]
["bitfinex","BTCUSD",1642597251090,0.203411,42142.0,42140.0,0.059332]
["bitfinex","BTCUSD",1642597251388,0.232411,42142.0,42140.0,0.061332]
["bitfinex","BTCUSD",1642597251988,0.232411,42142.0,42141.0,0.0003124]
["bitfinex","BTCUSD",1642597253427,0.731411,42142.0,42141.0,0.0003124]
["bitfinex","BTCUSD",1642597253628,0.231411,42142.0,42141.0,0.0003124]
["bitfinex","BTCUSD",1642597254431,1.915743,42142.0,42141.0,0.0003124]
["bitfinex","BTCUSD",1642597254632,1.887743,42142.0,42141.0,0.0003124]
["bitfinex","BTCUSD",1642597255533,1.908743,42142.0,42141.0,0.0003124]
["bitfinex","BTCUSD",1642597256579,0.608743,42142.0,42141.0,0.0003124]
["bitfinex","BTCUSD",1642597256781,0.12581938,42144.0,42141.0,0.0003124]
["bitfinex","BTCUSD",1642597256782,0.06648038,42144.0,42141.0,0.0003124]
["bitfinex","BTCUSD",1642597256985,0.06060654,42147.0,42143.0,0.25170622]
["bitfinex","BTCUSD",1642597257185,0.151,42155.0,42143.0,0.0532]
["bitfinex","BTCUSD",1642597257186,0.0031,42155.0,42143.0,0.0532]
["bitfinex","BTCUSD",1642597257383,0.01,42144.0,42143.0,0.0532]
["bitfinex","BTCUSD",1642597257786,0.01,42144.0,42143.0,0.31282702]
["bitfinex","BTCUSD",1642597258181,0.01,42144.0,42143.0,0.62809549]
["bitfinex","BTCUSD",1642597258381,0.01,42144.0,42143.0,1.22809549]
["bitfinex","BTCUSD",1642597258580,0.01,42144.0,42143.0,1.24462789]
["bitfinex","BTCUSD",1642597258781,0.00070384,42150.0,42145.0,0.059314]
["bitfinex","BTCUSD",1642597258987,0.00070384,42150.0,42146.0,0.0532]
["bitfinex","BTCUSD",1642597259381,0.0031,42155.0,42147.0,0.30124174]
["bitfinex","BTCUSD",1642597259583,0.0031,42155.0,42150.0,0.18905198]
["bitfinex","BTCUSD",1642597259783,0.0031,42155.0,42151.0,0.29882965]
["bitfinex","BTCUSD",1642597260185,0.0031,42155.0,42153.0,0.0003124]
["bitfinex","BTCUSD",1642597260435,0.0031,42155.0,42153.0,0.059312]
["bitfinex","BTCUSD",1642597260640,0.120626,42160.0,42153.0,0.059312]
["bitfinex","BTCUSD",1642597260641,0.001,42161.0,42160.0,1.12811347]
["bitfinex","BTCUSD",1642597260937,0.001,42161.0,42160.0,0.28131347]
["bitfinex","BTCUSD",1642597261529,0.001,42161.0,42160.0,0.36161747]
["bitfinex","BTCUSD",1642597261833,0.001,42161.0,42160.0,0.3595097]
["bitfinex","BTCUSD",1642597262231,0.001,42161.0,42160.0,0.0745124]
["bitfinex","BTCUSD",1642597262833,0.001,42161.0,42160.0,0.0003124]
["bitfinex","BTCUSD",1642597263432,0.001,42161.0,42160.0,0.0403124]
["bitfinex","BTCUSD",1642597264787,0.001,42161.0,42160.0,0.0003124]
["bitfinex","BTCUSD",1642597265489,0.001,42161.0,42160.0,0.0463124]
["bitfinex","BTCUSD",1642597267287,0.001,42161.0,42160.0,0.0003124]
["bitfinex","BTCUSD",1642597267487,0.001,42161.0,42160.0,0.0463124]
["bitfinex","BTCUSD",1642597268731,0.001,42161.0,42160.0,0.0003124]
["bitfinex","BTCUSD",1642597268931,0.00216581,42162.0,42160.0,0.22524592]
["bitfinex","BTCUSD",1642597269130,0.00216581,42162.0,42160.0,0.22493352]
["bitfinex","BTCUSD",1642597269331,0.00216581,42162.0,42161.0,0.0003124]
["bitfinex","BTCUSD",1642597269732,0.00216581,42162.0,42161.0,0.29213832]
["bitfinex","BTCUSD",1642597270137,0.003,42167.0,42162.0,0.459289]
["bitfinex","BTCUSD",1642597270335,0.00178279,42164.0,42163.0,0.36419572]
["bitfinex","BTCUSD",1642597270534,0.00178279,42164.0,42163.0,0.1475]
["bitfinex","BTCUSD",1642597270738,0.00178279,42164.0,42163.0,0.0478124]
["bitfinex","BTCUSD",1642597271337,0.0011,42164.0,42163.0,0.0478124]
["bitfinex","BTCUSD",1642597271584,0.0011,42164.0,42163.0,0.0838124]
["bitfinex","BTCUSD",1642597272581,0.0011,42164.0,42163.0,0.43181194]
["bitfinex","BTCUSD",1642597272780,0.0011,42164.0,42163.0,0.39581194]
["bitfinex","BTCUSD",1642597273685,0.0011,42164.0,42163.0,0.42781194]
["bitfinex","BTCUSD",1642597274683,0.0011,42164.0,42163.0,0.39581194]
["bitfinex","BTCUSD",1642597275535,0.0011,42164.0,42163.0,0.43181194]
["bitfinex","BTCUSD",1642597275734,0.0011,42164.0,42163.0,0.53181194]
["bitfinex","BTCUSD",1642597275937,0.0011,42164.0,42163.0,0.43181194]
["bitfinex","BTCUSD",1642597276535,0.0011,42164.0,42163.0,0.0838124]
["bitfinex","BTCUSD",1642597276834,0.0011,42164.0,42163.0,0.0478124]
["bitfinex","BTCUSD",1642597277436,0.0011,42164.0,42163.0,0.0828124]
["bitfinex","BTCUSD",1642597278237,0.0011,42164.0,42163.0,0.37563178]
["bitfinex","BTCUSD",1642597278440,0.0011,42164.0,42163.0,0.0828124]
["bitfinex","BTCUSD",1642597278836,0.0011,42164.0,42163.0,0.0478124]
["bitfinex","BTCUSD",1642597279278,0.0011,42164.0,42163.0,0.3404159]
["bitfinex","BTCUSD",1642597279480,0.0011,42164.0,42163.0,0.3754159]
["bitfinex","BTCUSD",1642597280079,0.0011,42164.0,42163.0,0.0828124]
["bitfinex","BTCUSD",1642597280779,0.0011,42164.0,42163.0,0.34268777]
["bitfinex","BTCUSD",1642597281679,0.0011,42164.0,42163.0,0.37868777]
["bitfinex","BTCUSD",1642597282079,0.0011,42164.0,42163.0,0.0838124]
["bitfinex","BTCUSD",1642597283329,0.0011,42164.0,42163.0,0.0478124]
["bitfinex","BTCUSD",1642597283533,0.0011,42164.0,42163.0,0.26955152]
["bitfinex","BTCUSD",1642597283732,0.0011,42164.0,42163.0,0.0828124]
["bitfinex","BTCUSD",1642597285334,0.0011,42164.0,42163.0,0.0478124]
["bitfinex","BTCUSD",1642597285531,0.0011,42164.0,42163.0,0.0808124]
["bitfinex","BTCUSD",1642597285734,0.001,42167.0,42164.0,1.14758518]
["bitfinex","BTCUSD",1642597285935,0.0006777,42166.0,42165.0,0.059282]
["bitfinex","BTCUSD",1642597286136,0.0042,42169.0,42166.0,1.3]
["bitfinex","BTCUSD",1642597286334,0.00271027,42174.0,42167.0,0.49451972]
["bitfinex","BTCUSD",1642597286335,0.001,42170.0,42167.0,0.49451972]
["bitfinex","BTCUSD",1642597286613,0.001,42170.0,42168.0,0.00122362]
["bitfinex","BTCUSD",1642597286810,0.001,42170.0,42169.0,1.49487964]
["bitfinex","BTCUSD",1642597287008,6e-05,42183.0,42170.0,0.5]
["bitfinex","BTCUSD",1642597287208,6e-05,42183.0,42179.0,0.18597114]
["bitfinex","BTCUSD",1642597287409,0.31675572,42183.0,42179.0,0.18597114]
["bitfinex","BTCUSD",1642597287608,0.31675572,42183.0,42179.0,0.60628354]
["bitfinex","BTCUSD",1642597288008,6e-05,42183.0,42179.0,0.66555354]
["bitfinex","BTCUSD",1642597288609,6e-05,42183.0,42179.0,0.4795824]
["bitfinex","BTCUSD",1642597288610,0.20550256,42183.0,42179.0,0.4795824]
["bitfinex","BTCUSD",1642597289611,0.059274,42181.0,42179.0,0.4463124]
["bitfinex","BTCUSD",1642597290212,0.059274,42181.0,42179.0,0.65314111]
["bitfinex","BTCUSD",1642597290449,0.059274,42181.0,42179.0,0.71241411]
["bitfinex","BTCUSD",1642597290641,0.059331,42183.0,42179.0,0.71241411]
["bitfinex","BTCUSD",1642597290840,0.059331,42183.0,42179.0,0.68641411]
["bitfinex","BTCUSD",1642597290841,0.00066775,42182.0,42179.0,0.68641411]
["bitfinex","BTCUSD",1642597291444,0.00066775,42182.0,42179.0,0.4795854]
["bitfinex","BTCUSD",1642597291642,0.00066775,42182.0,42179.0,0.4463124]
["bitfinex","BTCUSD",1642597291843,0.059274,42181.0,42179.0,0.4463124]
["bitfinex","BTCUSD",1642597292841,0.059274,42181.0,42179.0,0.4203124]
["bitfinex","BTCUSD",1642597293642,0.059274,42181.0,42179.0,0.4453124]
["bitfinex","BTCUSD",1642597294089,1.54902361,42180.0,42179.0,0.4453124]
["bitfinex","BTCUSD",1642597294683,0.49902361,42180.0,42179.0,0.4453124]
["bitfinex","BTCUSD",1642597294886,0.49902361,42180.0,42179.0,0.4203124]
["bitfinex","BTCUSD",1642597294887,0.2,42180.0,42179.0,0.4203124]
["bitfinex","BTCUSD",1642597295488,0.209,42180.0,42179.0,0.4523124]
["bitfinex","BTCUSD",1642597296889,0.2,42180.0,42179.0,0.4203124]
["bitfinex","BTCUSD",1642597297089,0.2,42180.0,42179.0,0.4795844]
["bitfinex","BTCUSD",1642597297289,0.2,42180.0,42179.0,0.4203124]
["bitfinex","BTCUSD",1642597297489,0.2,42180.0,42179.0,0.4413124]
["bitfinex","BTCUSD",1642597297690,0.206,42180.0,42179.0,0.4413124]
["bitfinex","BTCUSD",1642597298732,0.2,42180.0,42179.0,0.4203124]
["bitfinex","BTCUSD",1642597299531,0.202,42180.0,42179.0,0.4523124]
["bitfinex","BTCUSD",1642597300132,0.202,42180.0,42179.0,0.45498555]
["bitfinex","BTCUSD",1642597300933,0.2,42180.0,42179.0,0.42298555]
["bitfinex","BTCUSD",1642597301134,0.2,42180.0,42179.0,0.4256587]
["bitfinex","BTCUSD",1642597301593,0.205,42180.0,42179.0,0.4456587]
["bitfinex","BTCUSD",1642597302177,0.205,42180.0,42179.0,0.44833185]
["bitfinex","BTCUSD",1642597303180,0.205,42180.0,42179.0,0.451005]
["bitfinex","BTCUSD",1642597303380,0.205,42180.0,42179.0,0.431005]
["bitfinex","BTCUSD",1642597303578,0.202,42180.0,42179.0,0.471005]
["bitfinex","BTCUSD",1642597304179,0.202,42180.0,42179.0,0.47367815]
["bitfinex","BTCUSD",1642597304779,0.202,42180.0,42179.0,0.43367815]
["bitfinex","BTCUSD",1642597304981,0.2,42180.0,42179.0,0.43367815]
["bitfinex","BTCUSD",1642597305181,0.2,42180.0,42179.0,0.4363513]
["bitfinex","BTCUSD",1642597305630,0.2,42180.0,42179.0,0.4563513]
["bitfinex","BTCUSD",1642597305631,0.205,42180.0,42179.0,0.4563513]
["bitfinex","BTCUSD",1642597306232,0.205,42180.0,42179.0,0.45902445]
["bitfinex","BTCUSD",1642597306832,0.2,42180.0,42179.0,0.43902445]
["bitfinex","BTCUSD",1642597307234,0.2,42180.0,42179.0,0.4416976]
["bitfinex","BTCUSD",1642597307631,0.205,42180.0,42179.0,0.4576976]
["bitfinex","BTCUSD",1642597308233,0.205,42180.0,42179.0,0.46037075]
["bitfinex","BTCUSD",1642597308633,0.205,42180.0,42179.0,0.46047034]
["bitfinex","BTCUSD",1642597308833,0.2,42180.0,42179.0,0.44447034]
["bitfinex","BTCUSD",1642597309280,0.2,42180.0,42179.0,0.44714349]
["bitfinex","BTCUSD",1642597309680,0.204,42180.0,42179.0,0.46324308]
["bitfinex","BTCUSD",1642597310282,0.204,42180.0,42179.0,0.46591623]
["bitfinex","BTCUSD",1642597310683,0.204,42180.0,42179.0,0.46601582]
["bitfinex","BTCUSD",1642597310883,0.2,42180.0,42179.0,0.45001582]
["bitfinex","BTCUSD",1642597311283,0.2,42180.0,42179.0,0.45497216]
["bitfinex","BTCUSD",1642597311683,0.2,42180.0,42179.0,0.47497216]
["bitfinex","BTCUSD",1642597311882,0.2,42180.0,42179.0,0.47507175]
["bitfinex","BTCUSD",1642597312487,0.2,42180.0,42179.0,0.48002809]
["bitfinex","BTCUSD",1642597312684,0.2,42180.0,42179.0,0.76857664]
["bitfinex","BTCUSD",1642597312941,0.2,42180.0,42179.0,0.46012768]
["bitfinex","BTCUSD",1642597313342,0.2,42180.0,42179.0,0.46241087]
["bitfinex","BTCUSD",1642597313542,0.2,42180.0,42179.0,0.48108402]
["bitfinex","BTCUSD",1642597313943,0.2,42180.0,42179.0,0.48118361]
["bitfinex","BTCUSD",1642597314544,0.2,42180.0,42179.0,0.48613995]
["bitfinex","BTCUSD",1642597314945,0.2,42180.0,42179.0,0.46756639]
["bitfinex","BTCUSD",1642597315543,0.2,42180.0,42179.0,0.46984958]
["bitfinex","BTCUSD",1642597315745,0.2,42180.0,42179.0,0.49084958]
["bitfinex","BTCUSD",1642597315945,0.2,42180.0,42179.0,0.49094917]
["bitfinex","BTCUSD",1642597316586,0.2,42180.0,42179.0,0.49323236]
["bitfinex","BTCUSD",1642597316982,0.2,42180.0,42179.0,0.49333195]
["bitfinex","BTCUSD",1642597317584,0.2,42180.0,42179.0,0.50161514]
["bitfinex","BTCUSD",1642597318082,0.2,42180.0,42179.0,0.50171473]
["bitfinex","BTCUSD",1642597318485,0.2,42180.0,42179.0,0.50399792]
["bitfinex","BTCUSD",1642597318683,1.25,42180.0,42179.0,0.50399792]
["bitfinex","BTCUSD",1642597318882,1.25,42180.0,42179.0,0.47699792]
["bitfinex","BTCUSD",1642597319082,0.2,42180.0,42179.0,0.47709751]
["bitfinex","BTCUSD",1642597319583,0.2,42180.0,42179.0,0.4853807]
["bitfinex","BTCUSD",1642597320186,0.2,42180.0,42179.0,0.48548029]
["bitfinex","BTCUSD",1642597320642,0.2,42180.0,42179.0,0.48776348]
["bitfinex","BTCUSD",1642597321249,0.2,42180.0,42179.0,0.48786307]
["bitfinex","BTCUSD",1642597321644,0.2,42180.0,42179.0,0.49714626]
["bitfinex","BTCUSD",1642597322244,0.2,42180.0,42179.0,0.49724585]
["bitfinex","BTCUSD",1642597322645,0.2,42180.0,42179.0,0.49952904]
["bitfinex","BTCUSD",1642597322845,0.2,42180.0,42179.0,0.48652904]
["bitfinex","BTCUSD",1642597323147,0.2,42180.0,42179.0,0.48920219]
["bitfinex","BTCUSD",1642597323347,0.2,42180.0,42179.0,0.54579904]
["bitfinex","BTCUSD",1642597323745,0.2,42180.0,42179.0,0.56108223]
["bitfinex","BTCUSD",1642597324177,0.2,42180.0,42179.0,0.56375538]
["bitfinex","BTCUSD",1642597324381,0.2,42180.0,42179.0,0.56108223]
["bitfinex","BTCUSD",1642597324780,0.2,42180.0,42179.0,0.56336542]
["bitfinex","BTCUSD",1642597325281,0.2,42180.0,42179.0,0.56346501]
["bitfinex","BTCUSD",1642597325480,0.2,42180.0,42179.0,0.56336542]
["bitfinex","BTCUSD",1642597325683,0.2,42180.0,42179.0,0.56536542]
["bitfinex","BTCUSD",1642597325881,0.2,42180.0,42179.0,0.56764861]
["bitfinex","BTCUSD",1642597326281,0.2,42180.0,42179.0,0.56536542]
["bitfinex","BTCUSD",1642597326880,0.2,42180.0,42179.0,0.55036542]
["bitfinex","BTCUSD",1642597327281,0.2,42180.0,42179.0,0.55303857]
["bitfinex","BTCUSD",1642597327483,0.2,42180.0,42179.0,0.55036542]
["bitfinex","BTCUSD",1642597327685,0.2,42180.0,42179.0,0.56436542]
["bitfinex","BTCUSD",1642597327933,0.2,42180.0,42179.0,0.50509542]
["bitfinex","BTCUSD",1642597328936,0.2,42180.0,42179.0,0.49109542]
["bitfinex","BTCUSD",1642597329436,0.2,42180.0,42179.0,0.49119501]
["bitfinex","BTCUSD",1642597329636,0.2,42180.0,42179.0,0.50709542]
["bitfinex","BTCUSD",1642597330435,0.2,42180.0,42179.0,0.50976857]
["bitfinex","BTCUSD",1642597330636,1.15,42180.0,42179.0,0.50976857]
["bitfinex","BTCUSD",1642597330838,1.15,42180.0,42179.0,0.49109542]
["bitfinex","BTCUSD",1642597331690,0.2,42180.0,42179.0,0.44609542]
["bitfinex","BTCUSD",1642597331890,0.19732685,42180.0,42179.0,0.44609542]
["bitfinex","BTCUSD",1642597332494,0.19732685,42180.0,42179.0,0.66789283]
["bitfinex","BTCUSD",1642597332894,0.19732685,42180.0,42179.0,0.66289283]
["bitfinex","BTCUSD",1642597333694,0.19732685,42180.0,42179.0,0.74889283]
["bitfinex","BTCUSD",1642597334999,0.19732685,42180.0,42179.0,0.66289283]
["bitfinex","BTCUSD",1642597335428,0.19732685,42180.0,42179.0,0.66517602]
["bitfinex","BTCUSD",1642597335629,0.19732685,42180.0,42179.0,0.73289283]
["bitfinex","BTCUSD",1642597336631,0.19732685,42180.0,42179.0,1.03879229]
["bitfinex","BTCUSD",1642597336829,0.19732685,42180.0,42179.0,1.03889188]
["bitfinex","BTCUSD",1642597337028,0.19732685,42180.0,42179.0,0.96879229]
["bitfinex","BTCUSD",1642597337630,0.19732685,42180.0,42179.0,0.98479229]
["bitfinex","BTCUSD",1642597338430,0.19732685,42180.0,42179.0,0.67889283]
["bitfinex","BTCUSD",1642597339080,0.19732685,42180.0,42179.0,0.66289283]
["bitfinex","BTCUSD",1642597339681,0.19732685,42180.0,42179.0,0.71389283]
["bitfinex","BTCUSD",1642597340081,0.19722726,42180.0,42179.0,0.71389283]
["bitfinex","BTCUSD",1642597340882,0.4009123,42180.0,42179.0,0.66289283]
["bitfinex","BTCUSD",1642597341684,0.4009123,42180.0,42179.0,0.68617602]
["bitfinex","BTCUSD",1642597342082,0.4009123,42180.0,42179.0,0.68389283]
["bitfinex","BTCUSD",1642597342282,0.4009123,42180.0,42179.0,0.46209542]
["bitfinex","BTCUSD",1642597342831,0.19722726,42180.0,42179.0,0.46209542]
["bitfinex","BTCUSD",1642597343031,0.19722726,42180.0,42179.0,0.44109542]
["bitfinex","BTCUSD",1642597343032,0.19494407,42180.0,42179.0,0.44109542]
["bitfinex","BTCUSD",1642597343330,0.19494407,42180.0,42179.0,0.62834021]
["bitfinex","BTCUSD",1642597343732,0.19494407,42180.0,42179.0,0.66334021]
["bitfinex","BTCUSD",1642597344532,0.39067639,42180.0,42179.0,0.66334021]
["bitfinex","BTCUSD",1642597344935,0.39067639,42180.0,42179.0,0.62834021]
["bitfinex","BTCUSD",1642597345134,0.39067639,42180.0,42179.0,0.74688121]
["bitfinex","BTCUSD",1642597345734,0.39067639,42180.0,42179.0,0.77688121]
["bitfinex","BTCUSD",1642597346795,0.39035331,42180.0,42179.0,0.77688121]
["bitfinex","BTCUSD",1642597346992,0.39035331,42180.0,42179.0,0.74688121]
["bitfinex","BTCUSD",1642597347791,0.19462099,42180.0,42179.0,0.76388121]
["bitfinex","BTCUSD",1642597348892,0.19462099,42180.0,42179.0,0.74688121]
["bitfinex","BTCUSD",1642597349289,0.41925269,42180.0,42179.0,0.74688121]
["bitfinex","BTCUSD",1642597349689,0.41925269,42180.0,42179.0,0.76188121]
["bitfinex","BTCUSD",1642597350639,0.19462099,42180.0,42179.0,0.76188121]
["bitfinex","BTCUSD",1642597351038,0.19462099,42180.0,42179.0,0.74688121]
["bitfinex","BTCUSD",1642597351839,0.19462099,42180.0,42179.0,0.77320806]
["bitfinex","BTCUSD",1642597352839,0.19194784,42180.0,42179.0,0.77320806]
["bitfinex","BTCUSD",1642597353040,0.19194784,42180.0,42179.0,1.04362041]
["bitfinex","BTCUSD",1642597353439,0.19194784,42180.0,42179.0,0.74420806]
["bitfinex","BTCUSD",1642597353840,0.19194784,42180.0,42179.0,0.76620806]
["bitfinex","BTCUSD",1642597354080,0.19194784,42180.0,42179.0,1.0570569]
["bitfinex","BTCUSD",1642597354381,0.19194784,42180.0,42179.0,0.76620806]
["bitfinex","BTCUSD",1642597354979,0.19194784,42180.0,42179.0,0.74420806]
["bitfinex","BTCUSD",1642597355782,0.19194784,42180.0,42179.0,0.77720806]
["bitfinex","BTCUSD",1642597357932,0.19194784,42180.0,42179.0,0.76520806]
["bitfinex","BTCUSD",1642597359132,0.19194784,42180.0,42179.0,0.74420806]
["bitfinex","BTCUSD",1642597359734,0.19194784,42180.0,42179.0,0.76020806]
["bitfinex","BTCUSD",1642597359935,0.19194784,42180.0,42179.0,0.76010847]
["bitfinex","BTCUSD",1642597360935,0.19194784,42180.0,42179.0,0.74410847]
["bitfinex","BTCUSD",1642597361135,0.19184825,42180.0,42179.0,0.74410847]
["bitfinex","BTCUSD",1642597361788,0.19184825,42180.0,42179.0,0.75910847]
["bitfinex","BTCUSD",1642597361988,0.19184825,42180.0,42179.0,0.45332268]
["bitfinex","BTCUSD",1642597362988,0.19184825,42180.0,42179.0,0.65617825]
["bitfinex","BTCUSD",1642597363190,0.19184825,42180.0,42179.0,0.65389506]
["bitfinex","BTCUSD",1642597363590,0.19184825,42180.0,42179.0,0.63889506]
["bitfinex","BTCUSD",1642597363790,0.19184825,42180.0,42179.0,0.65289506]
["bitfinex","BTCUSD",1642597364092,0.18956506,42180.0,42179.0,0.65289506]
["bitfinex","BTCUSD",1642597364490,0.18956506,42180.0,42179.0,0.45003949]
["bitfinex","BTCUSD",1642597364893,0.24266506,42180.0,42179.0,0.45003949]
["bitfinex","BTCUSD",1642597365092,0.24266506,42180.0,42179.0,0.43603949]
["bitfinex","BTCUSD",1642597365739,0.22408232,42180.0,42179.0,0.46403949]
["bitfinex","BTCUSD",1642597365939,0.17098232,42180.0,42179.0,0.46403949]
["bitfinex","BTCUSD",1642597367040,0.17098232,42180.0,42179.0,0.43603949]
["bitfinex","BTCUSD",1642597367241,0.17098232,42180.0,42179.0,0.93603949]
["bitfinex","BTCUSD",1642597367440,0.17098232,42180.0,42179.0,0.43603949]
["bitfinex","BTCUSD",1642597367838,0.17098232,42180.0,42179.0,0.45503949]
["bitfinex","BTCUSD",1642597368039,0.17098232,42180.0,42179.0,0.76387453]
["bitfinex","BTCUSD",1642597369681,0.17098232,42180.0,42179.0,0.74487453]
["bitfinex","BTCUSD",1642597369983,0.17098232,42180.0,42179.0,0.77387453]
["bitfinex","BTCUSD",1642597371181,0.17098232,42180.0,42179.0,0.74487453]
["bitfinex","BTCUSD",1642597371580,0.17098232,42180.0,42179.0,0.43603949]
["bitfinex","BTCUSD",1642597371780,0.17098232,42180.0,42179.0,0.48003949]
["bitfinex","BTCUSD",1642597371980,0.17098232,42180.0,42179.0,0.77528325]
["bitfinex","BTCUSD",1642597372182,0.17098232,42180.0,42179.0,1.57528325]
["bitfinex","BTCUSD",1642597372487,0.00066775,42182.0,42181.0,0.01622]
["bitfinex","BTCUSD",1642597372841,0.00066775,42182.0,42181.0,0.35473778]
["bitfinex","BTCUSD",1642597373038,0.00066775,42182.0,42181.0,0.71494705]
["bitfinex","BTCUSD",1642597373239,0.00066775,42182.0,42181.0,0.73116705]
["bitfinex","BTCUSD",1642597373440,6e-05,42183.0,42181.0,0.43600467]
["bitfinex","BTCUSD",1642597373740,6e-05,42183.0,42181.0,0.45669227]
["bitfinex","BTCUSD",1642597373938,0.41788164,42186.0,42181.0,0.7907059]
["bitfinex","BTCUSD",1642597374340,0.41788164,42186.0,42182.0,0.0003124]
["bitfinex","BTCUSD",1642597374541,0.41788164,42186.0,42183.0,0.059265]
["bitfinex","BTCUSD",1642597375541,0.41788164,42186.0,42184.0,0.0531]
["bitfinex","BTCUSD",1642597375841,0.41788164,42186.0,42185.0,2.06278367]
["bitfinex","BTCUSD",1642597376042,0.41788164,42186.0,42185.0,2.11619607]
["bitfinex","BTCUSD",1642597376241,0.011744,42189.0,42185.0,2.13367803]
["bitfinex","BTCUSD",1642597376443,0.011744,42189.0,42187.0,0.00126264]
["bitfinex","BTCUSD",1642597376692,0.166571,42192.0,42188.0,0.27645699]
["bitfinex","BTCUSD",1642597376892,0.166571,42192.0,42191.0,0.00129036]
["bitfinex","BTCUSD",1642597377092,0.166571,42192.0,42191.0,0.05439036]
["bitfinex","BTCUSD",1642597377291,0.001,42197.0,42192.0,1.78631231]
["bitfinex","BTCUSD",1642597377494,0.001,42197.0,42193.0,0.36746452]
["bitfinex","BTCUSD",1642597377696,0.001,42197.0,42193.0,0.0531]
["bitfinex","BTCUSD",1642597378293,0.001,42197.0,42195.0,0.29775367]
["bitfinex","BTCUSD",1642597378493,0.001,42197.0,42196.0,0.80435413]
["bitfinex","BTCUSD",1642597378494,0.00166424,42197.0,42196.0,0.80435413]
["bitfinex","BTCUSD",1642597378692,0.00166424,42197.0,42196.0,0.05435413]
["bitfinex","BTCUSD",1642597379092,0.00166424,42197.0,42196.0,0.05466653]
["bitfinex","BTCUSD",1642597379494,0.001,42197.0,42196.0,0.05470824]
["bitfinex","BTCUSD",1642597379893,0.00066425,42199.0,42196.0,0.3670606]
["bitfinex","BTCUSD",1642597380094,0.00066425,42199.0,42196.0,0.07639584]
["bitfinex","BTCUSD",1642597380368,0.00066425,42199.0,42196.0,0.0751]
["bitfinex","BTCUSD",1642597380558,0.0031,42204.0,42198.0,0.0003124]
["bitfinex","BTCUSD",1642597380559,0.059241,42203.0,42198.0,0.0003124]
["bitfinex","BTCUSD",1642597380755,0.059241,42203.0,42199.0,0.27446628]
["bitfinex","BTCUSD",1642597380756,0.00066426,42200.0,42199.0,0.27446628]
["bitfinex","BTCUSD",1642597381755,0.059244,42201.0,42199.0,0.27446628]
["bitfinex","BTCUSD",1642597381955,0.059244,42201.0,42199.0,0.43694928]
["bitfinex","BTCUSD",1642597382154,0.05914441,42201.0,42200.0,0.0003124]
["bitfinex","BTCUSD",1642597382557,0.00066428,42202.0,42200.0,0.29192101]
["bitfinex","BTCUSD",1642597382756,0.00066428,42202.0,42201.0,0.059236]
["bitfinex","BTCUSD",1642597382959,0.0031,42204.0,42201.0,0.112336]
["bitfinex","BTCUSD",1642597383157,0.059236,42203.0,42201.0,0.112336]
["bitfinex","BTCUSD",1642597383357,0.0599003,42203.0,42201.0,0.112336]
["bitfinex","BTCUSD",1642597383557,0.0599003,42203.0,42202.0,0.0003124]
["bitfinex","BTCUSD",1642597383758,0.0599003,42203.0,42202.0,0.0534124]
["bitfinex","BTCUSD",1642597384185,0.11848034,42203.0,42202.0,0.0534124]
["bitfinex","BTCUSD",1642597384989,0.34457293,42203.0,42202.0,0.0534124]
["bitfinex","BTCUSD",1642597385188,0.10619715,42203.0,42202.0,0.0534124]
["bitfinex","BTCUSD",1642597385789,0.10619715,42203.0,42202.0,0.0614124]
["bitfinex","BTCUSD",1642597385991,0.10619715,42203.0,42202.0,0.0083124]
["bitfinex","BTCUSD",1642597386890,0.15619715,42203.0,42202.0,0.0083124]
["bitfinex","BTCUSD",1642597387087,0.10619715,42203.0,42202.0,0.0003124]
["bitfinex","BTCUSD",1642597387589,0.15619715,42203.0,42202.0,0.0003124]
["bitfinex","BTCUSD",1642597387843,2.74052915,42203.0,42202.0,0.0023124]
["bitfinex","BTCUSD",1642597389143,2.74052915,42203.0,42202.0,0.0003124]
["bitfinex","BTCUSD",1642597390143,0.54052915,42203.0,42194.0,0.2387704]
["bitfinex","BTCUSD",1642597390347,0.05926,42200.0,42194.0,0.2387704]
["bitfinex","BTCUSD",1642597390545,0.05925911,42199.0,42194.0,0.2387704]
["bitfinex","BTCUSD",1642597391348,0.059257,42198.0,42194.0,0.2387704]
["bitfinex","BTCUSD",1642597391590,0.118521,42197.0,42194.0,0.2387704]
["bitfinex","BTCUSD",1642597391788,0.29630202,42197.0,42194.0,0.2567704]
["bitfinex","BTCUSD",1642597392787,0.28782547,42197.0,42194.0,0.2567704]
["bitfinex","BTCUSD",1642597393188,0.28782547,42197.0,42194.0,0.2387704]
["bitfinex","BTCUSD",1642597393391,0.21714282,42196.0,42187.0,0.2971]
["bitfinex","BTCUSD",1642597393693,0.059265,42192.0,42187.0,0.2971]
["bitfinex","BTCUSD",1642597393891,0.059265,42192.0,42186.0,0.1184]
["bitfinex","BTCUSD",1642597394091,0.059265,42192.0,42185.0,2.06278367]
["bitfinex","BTCUSD",1642597394290,0.059265,42192.0,42183.0,2.06929782]
["bitfinex","BTCUSD",1642597394291,0.109265,42192.0,42183.0,2.06929782]
["bitfinex","BTCUSD",1642597394490,0.109265,42192.0,42186.0,0.22338323]
["bitfinex","BTCUSD",1642597394691,0.1185268,42191.0,42186.0,0.22338323]
["bitfinex","BTCUSD",1642597394891,0.237099,42190.0,42186.0,0.22338323]
["bitfinex","BTCUSD",1642597395089,0.059273,42189.0,42186.0,0.22338323]
["bitfinex","BTCUSD",1642597395937,0.066273,42189.0,42186.0,0.27138323]
["bitfinex","BTCUSD",1642597396537,0.066273,42189.0,42187.0,2.00368611]
["bitfinex","BTCUSD",1642597396736,0.125545,42189.0,42187.0,2.00368611]
["bitfinex","BTCUSD",1642597396937,0.18481746,42189.0,42187.0,2.00368611]
["bitfinex","BTCUSD",1642597397138,0.17781746,42189.0,42187.0,2.00368611]
["bitfinex","BTCUSD",1642597397940,0.125545,42189.0,42187.0,2.04568611]
["bitfinex","BTCUSD",1642597399190,0.118545,42189.0,42187.0,2.00368611]
["bitfinex","BTCUSD",1642597399595,0.118545,42189.0,42186.0,0.22338323]
["bitfinex","BTCUSD",1642597399792,0.17781274,42189.0,42187.0,0.07]
["bitfinex","BTCUSD",1642597400592,0.37914067,42189.0,42187.0,0.07]
["bitfinex","BTCUSD",1642597400795,0.42914067,42189.0,42187.0,0.07]
["bitfinex","BTCUSD",1642597400994,1.634332,42188.0,42187.0,0.07]
["bitfinex","BTCUSD",1642597401199,0.05928048,42186.0,42179.0,0.42799801]
["bitfinex","BTCUSD",1642597401399,0.059282,42184.0,42179.0,0.05799801]
["bitfinex","BTCUSD",1642597401794,0.109282,42184.0,42179.0,0.05799801]
["bitfinex","BTCUSD",1642597401993,0.109282,42184.0,42179.0,0.09899801]
["bitfinex","BTCUSD",1642597402193,0.109282,42184.0,42179.0,0.09889842]
["bitfinex","BTCUSD",1642597402495,0.05928,42182.0,42179.0,0.09889842]
["bitfinex","BTCUSD",1642597402844,0.118561,42182.0,42179.0,0.09889842]
["bitfinex","BTCUSD",1642597403041,0.32713855,42182.0,42179.0,0.09889842]
["bitfinex","BTCUSD",1642597403242,0.32703896,42182.0,42179.0,0.05789842]
["bitfinex","BTCUSD",1642597403444,0.11846141,42182.0,42179.0,0.05789842]
["bitfinex","BTCUSD",1642597403643,0.17774202,42182.0,42179.0,0.05789842]
["bitfinex","BTCUSD",1642597403848,0.18274202,42182.0,42179.0,0.07289842]
["bitfinex","BTCUSD",1642597405244,0.05927825,42181.0,42179.0,0.05561523]
["bitfinex","BTCUSD",1642597405843,0.05927825,42181.0,42179.0,0.07161523]
["bitfinex","BTCUSD",1642597406244,0.05699506,42181.0,42179.0,0.07161523]
["bitfinex","BTCUSD",1642597407186,0.05699506,42181.0,42179.0,0.05561523]
["bitfinex","BTCUSD",1642597407986,0.06199506,42181.0,42179.0,0.07261523]
["bitfinex","BTCUSD",1642597409187,0.05699506,42181.0,42179.0,0.05561523]
["bitfinex","BTCUSD",1642597409988,0.06299506,42181.0,42179.0,0.07261523]
["bitfinex","BTCUSD",1642597411140,0.05699506,42181.0,42179.0,0.05561523]
["bitfinex","BTCUSD",1642597411941,0.06599506,42181.0,42179.0,0.07261523]
["bitfinex","BTCUSD",1642597413141,0.05699506,42181.0,42179.0,0.05561523]
["bitfinex","BTCUSD",1642597413941,0.06199506,42181.0,42179.0,0.07261523]
["bitfinex","BTCUSD",1642597414188,0.3532476,42181.0,42179.0,0.07261523]
["bitfinex","BTCUSD",1642597414388,0.35323133,42181.0,42179.0,0.07261523]
["bitfinex","BTCUSD",1642597414793,0.06199506,42181.0,42179.0,0.07261523]
["bitfinex","BTCUSD",1642597415090,0.06199506,42181.0,42179.0,0.05294208]
["bitfinex","BTCUSD",1642597415292,0.05699506,42181.0,42179.0,0.05294208]
["bitfinex","BTCUSD",1642597415891,0.06399506,42181.0,42179.0,0.06994208]
["bitfinex","BTCUSD",1642597416090,0.06132191,42181.0,42179.0,0.06994208]
["bitfinex","BTCUSD",1642597417091,0.06132191,42181.0,42180.0,0.24704906]
["bitfinex","BTCUSD",1642597417297,0.05432191,42181.0,42180.0,0.24704906]
["bitfinex","BTCUSD",1642597417944,0.05832191,42181.0,42180.0,0.26204906]
["bitfinex","BTCUSD",1642597418546,0.004,42181.0,42180.0,1.22364393]
["bitfinex","BTCUSD",1642597419148,0.05928,42182.0,42180.0,1.26790793]
["bitfinex","BTCUSD",1642597419345,0.05928,42182.0,42181.0,0.20018855]
["bitfinex","BTCUSD",1642597419546,0.05928,42182.0,42181.0,0.54769828]
["bitfinex","BTCUSD",1642597421610,0.05928,42182.0,42181.0,0.34750973]
["bitfinex","BTCUSD",1642597422009,0.05928,42182.0,42181.0,0.37650973]
["bitfinex","BTCUSD",1642597423211,0.05928,42182.0,42181.0,0.34750973]
["bitfinex","BTCUSD",1642597423712,0.11856,42184.0,42181.0,0.34750973]
["bitfinex","BTCUSD",1642597424015,1.412685,42203.0,42187.0,0.24130022]
["bitfinex","BTCUSD",1642597424016,0.00265601,42190.0,42187.0,0.24130022]
["bitfinex","BTCUSD",1642597424212,0.05925036,42196.0,42188.0,0.0531]
["bitfinex","BTCUSD",1642597424413,0.0031,42204.0,42190.0,0.6642]
["bitfinex","BTCUSD",1642597424616,0.0031,42204.0,42200.0,0.19077337]
["bitfinex","BTCUSD",1642597424813,0.0031,42204.0,42201.0,0.0531]
["bitfinex","BTCUSD",1642597426045,0.121567,42204.0,42202.0,0.55309482]
["bitfinex","BTCUSD",1642597426248,0.121567,42204.0,42203.0,0.34357849]
["bitfinex","BTCUSD",1642597427248,0.11928381,42204.0,42203.0,0.34357849]
["bitfinex","BTCUSD",1642597427852,0.11928381,42204.0,42203.0,0.0531]
["bitfinex","BTCUSD",1642597428049,0.11928381,42204.0,42203.0,0.0701]
["bitfinex","BTCUSD",1642597429094,0.11928381,42204.0,42203.0,0.0531]
["bitfinex","BTCUSD",1642597429695,0.10928381,42204.0,42203.0,0.0531]
["bitfinex","BTCUSD",1642597429895,0.10928381,42204.0,42203.0,0.0701]
["bitfinex","BTCUSD",1642597431200,0.10928381,42204.0,42203.0,0.34871882]
["bitfinex","BTCUSD",1642597431997,0.10928381,42204.0,42203.0,0.36471882]
["bitfinex","BTCUSD",1642597432597,0.10928381,42204.0,42203.0,0.0691]
["bitfinex","BTCUSD",1642597432847,0.0021,42204.0,42203.0,0.36608224]
["bitfinex","BTCUSD",1642597433249,0.0021,42204.0,42203.0,0.0531]
["bitfinex","BTCUSD",1642597433546,0.0021,42204.0,42203.0,0.7031]
["bitfinex","BTCUSD",1642597433948,0.0021,42204.0,42203.0,0.0701]
["bitfinex","BTCUSD",1642597434547,0.0021,42204.0,42203.0,1.78077595]
["bitfinex","BTCUSD",1642597434746,0.0021,42204.0,42203.0,0.2201]
["bitfinex","BTCUSD",1642597435246,0.0021,42204.0,42203.0,0.2031]
["bitfinex","BTCUSD",1642597435447,0.421,42208.0,42203.0,0.2031]
["bitfinex","BTCUSD",1642597435448,0.002,42223.0,42205.0,0.34286047]
["bitfinex","BTCUSD",1642597435654,0.23692,42222.0,42211.0,0.01622]
["bitfinex","BTCUSD",1642597435952,0.059216,42215.0,42212.0,0.2502926]
["bitfinex","BTCUSD",1642597436349,0.31511532,42223.0,42213.0,1.75]
["bitfinex","BTCUSD",1642597436597,0.002,42223.0,42216.0,0.059209]
["bitfinex","BTCUSD",1642597436792,0.002,42223.0,42217.0,0.0531]
["bitfinex","BTCUSD",1642597436995,0.118421,42220.0,42217.0,0.0531]
["bitfinex","BTCUSD",1642597437192,0.118421,42220.0,42216.0,0.059209]
["bitfinex","BTCUSD",1642597437393,0.118421,42220.0,42209.0,2.04614785]
["bitfinex","BTCUSD",1642597437394,0.11574785,42220.0,42209.0,2.04614785]
["bitfinex","BTCUSD",1642597437696,0.11844928,42218.0,42216.0,0.0012102]
["bitfinex","BTCUSD",1642597437892,0.11574785,42220.0,42218.0,0.00124283]
["bitfinex","BTCUSD",1642597438094,0.11574785,42220.0,42219.0,0.0531]
["bitfinex","BTCUSD",1642597438293,0.118432,42222.0,42219.0,0.0531]
["bitfinex","BTCUSD",1642597438496,0.53243998,42221.0,42219.0,0.0531]
["bitfinex","BTCUSD",1642597438691,0.53243998,42221.0,42219.0,0.112315]
["bitfinex","BTCUSD",1642597439290,0.51129797,42221.0,42219.0,0.112315]
["bitfinex","BTCUSD",1642597439492,0.51085799,42221.0,42219.0,0.112315]
["bitfinex","BTCUSD",1642597440092,0.51085799,42221.0,42219.0,0.132315]
["bitfinex","BTCUSD",1642597440945,0.57007787,42221.0,42219.0,0.132315]
["bitfinex","BTCUSD",1642597441147,0.57007787,42221.0,42219.0,0.0731]
["bitfinex","BTCUSD",1642597441148,0.05921988,42221.0,42219.0,0.0731]
["bitfinex","BTCUSD",1642597441348,0.05921988,42221.0,42219.0,0.0531]
["bitfinex","BTCUSD",1642597441944,0.05921988,42221.0,42219.0,0.0631]
["bitfinex","BTCUSD",1642597442545,0.05921988,42221.0,42216.0,0.118433]
["bitfinex","BTCUSD",1642597442744,0.118458,42219.0,42217.0,0.0531]
["bitfinex","BTCUSD",1642597442948,0.118458,42219.0,42212.0,0.118448]
["bitfinex","BTCUSD",1642597443145,0.059227,42217.0,42213.0,0.18811666]
["bitfinex","BTCUSD",1642597443348,0.25884879,42217.0,42213.0,0.18811666]
["bitfinex","BTCUSD",1642597443544,0.118465,42218.0,42213.0,0.18811666]
["bitfinex","BTCUSD",1642597443748,0.118465,42218.0,42214.0,0.0531]
["bitfinex","BTCUSD",1642597444195,0.059233,42216.0,42214.0,0.112323]
["bitfinex","BTCUSD",1642597445496,0.05913341,42216.0,42214.0,0.112323]
["bitfinex","BTCUSD",1642597446096,0.05913341,42216.0,42214.0,0.142323]
["bitfinex","BTCUSD",1642597446300,0.11836041,42216.0,42214.0,0.03]
["bitfinex","BTCUSD",1642597447296,0.11836041,42216.0,42213.0,0.24734466]
["bitfinex","BTCUSD",1642597447949,0.05913341,42216.0,42213.0,0.28134466]
["bitfinex","BTCUSD",1642597448549,0.05685022,42216.0,42214.0,0.0531]
["bitfinex","BTCUSD",1642597449348,0.05685022,42216.0,42214.0,0.171541]
["bitfinex","BTCUSD",1642597449947,0.05685022,42216.0,42214.0,0.197541]
["bitfinex","BTCUSD",1642597450748,0.11607622,42216.0,42214.0,0.197541]
["bitfinex","BTCUSD",1642597451148,0.11607622,42216.0,42214.0,0.144441]
["bitfinex","BTCUSD",1642597451348,0.11607622,42216.0,42214.0,0.118441]
["bitfinex","BTCUSD",1642597451599,0.05685022,42216.0,42214.0,0.118441]
["bitfinex","BTCUSD",1642597451995,0.05685022,42216.0,42214.0,0.143441]
["bitfinex","BTCUSD",1642597454101,0.05685022,42216.0,42214.0,0.144441]
["bitfinex","BTCUSD",1642597455343,0.11607622,42216.0,42214.0,0.118441]
["bitfinex","BTCUSD",1642597455943,0.11607622,42216.0,42214.0,0.143441]
["bitfinex","BTCUSD",1642597456144,0.05685022,42216.0,42214.0,0.143441]
["bitfinex","BTCUSD",1642597457347,0.05685022,42216.0,42214.0,0.118441]
["bitfinex","BTCUSD",1642597458149,0.05685022,42216.0,42214.0,0.147441]
["bitfinex","BTCUSD",1642597458550,0.05417707,42216.0,42215.0,0.29098002]
["bitfinex","BTCUSD",1642597459201,0.05417707,42216.0,42214.0,0.147441]
["bitfinex","BTCUSD",1642597459399,0.05417707,42216.0,42214.0,0.118441]
["bitfinex","BTCUSD",1642597459595,0.05417707,42216.0,42215.0,0.29088757]
["bitfinex","BTCUSD",1642597459799,0.05417707,42216.0,42215.0,0.34398757]
["bitfinex","BTCUSD",1642597459997,0.05417707,42216.0,42215.0,0.0531]
["bitfinex","BTCUSD",1642597460197,0.05417707,42216.0,42215.0,0.3404536]
["bitfinex","BTCUSD",1642597460598,0.05417707,42216.0,42215.0,0.0531]
["bitfinex","BTCUSD",1642597460799,0.05417707,42216.0,42215.0,0.34781405]
["bitfinex","BTCUSD",1642597460997,0.05417707,42216.0,42215.0,0.34074494]
["bitfinex","BTCUSD",1642597462104,0.05417707,42216.0,42215.0,0.36174494]
["bitfinex","BTCUSD",1642597462298,0.05417707,42216.0,42215.0,0.0741]
["bitfinex","BTCUSD",1642597462700,0.05417707,42216.0,42215.0,0.38528316]
["bitfinex","BTCUSD",1642597462943,0.04917707,42216.0,42215.0,0.0741]
["bitfinex","BTCUSD",1642597463348,0.04917707,42216.0,42214.0,0.118441]
["bitfinex","BTCUSD",1642597464046,0.04917707,42216.0,42214.0,0.145441]
["bitfinex","BTCUSD",1642597464244,0.16762807,42216.0,42214.0,0.145441]
["bitfinex","BTCUSD",1642597465245,0.16762807,42216.0,42214.0,0.118441]
["bitfinex","BTCUSD",1642597465445,0.04917707,42216.0,42214.0,0.118441]
["bitfinex","BTCUSD",1642597466146,0.04917707,42216.0,42215.0,0.29006489]
["bitfinex","BTCUSD",1642597466602,0.04907748,42216.0,42214.0,0.142441]
["bitfinex","BTCUSD",1642597466801,0.04407748,42216.0,42214.0,0.142441]
["bitfinex","BTCUSD",1642597467206,0.04407748,42216.0,42215.0,0.30029509]
["bitfinex","BTCUSD",1642597468101,0.04407748,42216.0,42215.0,0.32129509]
["bitfinex","BTCUSD",1642597468402,0.04407748,42216.0,42215.0,0.021]
["bitfinex","BTCUSD",1642597468800,0.04407748,42216.0,42215.0,0.0741]
["bitfinex","BTCUSD",1642597469002,0.04407748,42216.0,42215.0,0.36655586]
["bitfinex","BTCUSD",1642597469403,0.04179429,42216.0,42215.0,0.34555586]
["bitfinex","BTCUSD",1642597469604,0.03679429,42216.0,42215.0,0.34555586]
["bitfinex","BTCUSD",1642597470002,0.03179429,42216.0,42215.0,0.0741]
["bitfinex","BTCUSD",1642597470202,0.03179429,42216.0,42215.0,0.36842302]
["bitfinex","BTCUSD",1642597470658,0.03179429,42216.0,42215.0,0.0741]
["bitfinex","BTCUSD",1642597471857,0.03179429,42216.0,42215.0,0.34374582]
["bitfinex","BTCUSD",1642597472058,0.03179429,42216.0,42215.0,0.36774582]
["bitfinex","BTCUSD",1642597473059,0.03179429,42216.0,42215.0,0.36456839]
["bitfinex","BTCUSD",1642597473260,0.03179429,42216.0,42215.0,0.34056839]
["bitfinex","BTCUSD",1642597474127,0.03179429,42216.0,42215.0,0.07292257]
["bitfinex","BTCUSD",1642597474334,0.03179429,42216.0,42215.0,0.17292257]
["bitfinex","BTCUSD",1642597474530,0.03179429,42216.0,42215.0,0.07292257]
["bitfinex","BTCUSD",1642597475330,0.03179429,42216.0,42215.0,0.04992257]
["bitfinex","BTCUSD",1642597476130,0.03179429,42216.0,42215.0,0.07392257]
["bitfinex","BTCUSD",1642597476630,0.03179429,42216.0,42215.0,0.37518706]
["bitfinex","BTCUSD",1642597477230,0.03179429,42216.0,42215.0,0.35118706]
["bitfinex","BTCUSD",1642597477735,0.03179429,42216.0,42215.0,0.04992257]
["bitfinex","BTCUSD",1642597477950,0.03179429,42216.0,42215.0,0.34020004]
["bitfinex","BTCUSD",1642597478149,0.03179429,42216.0,42215.0,0.36120004]
["bitfinex","BTCUSD",1642597479253,0.03179429,42216.0,42215.0,0.34020004]
["bitfinex","BTCUSD",1642597479454,0.02912114,42216.0,42215.0,0.34020004]
["bitfinex","BTCUSD",1642597479653,0.02912114,42216.0,42215.0,0.04992257]
["bitfinex","BTCUSD",1642597480053,0.02912114,42216.0,42215.0,0.06692257]
["bitfinex","BTCUSD",1642597480260,0.02412114,42216.0,42215.0,0.06692257]
["bitfinex","BTCUSD",1642597480454,0.02412114,42216.0,42215.0,0.35621615]
["bitfinex","BTCUSD",1642597480853,0.02412114,42216.0,42215.0,0.06692257]
["bitfinex","BTCUSD",1642597481257,0.02412114,42216.0,42215.0,0.04992257]
["bitfinex","BTCUSD",1642597481458,0.02412114,42216.0,42214.0,0.118441]
["bitfinex","BTCUSD",1642597482102,0.02412114,42216.0,42215.0,0.016]
["bitfinex","BTCUSD",1642597482904,0.02412114,42216.0,42214.0,0.118441]
["bitfinex","BTCUSD",1642597484101,0.02412114,42216.0,42214.0,0.139441]
["bitfinex","BTCUSD",1642597485367,0.02412114,42216.0,42214.0,0.118441]
["bitfinex","BTCUSD",1642597485774,0.08335114,42216.0,42211.0,0.118446]
["bitfinex","BTCUSD",1642597485969,0.177688,42215.0,42211.0,0.118446]
["bitfinex","BTCUSD",1642597486169,0.177688,42215.0,42214.0,0.025]
["bitfinex","BTCUSD",1642597486370,0.05922917,42214.0,42211.0,0.118446]
["bitfinex","BTCUSD",1642597486569,0.11845917,42214.0,42213.0,0.25242817]
["bitfinex","BTCUSD",1642597486769,0.05923,42214.0,42213.0,0.25242817]
["bitfinex","BTCUSD",1642597486969,0.118456,42214.0,42213.0,0.25242817]
["bitfinex","BTCUSD",1642597487668,0.11835641,42214.0,42213.0,0.25242817]
["bitfinex","BTCUSD",1642597488071,0.11835641,42214.0,42213.0,0.26742817]
["bitfinex","BTCUSD",1642597489304,0.11835641,42214.0,42213.0,0.25242817]
["bitfinex","BTCUSD",1642597490206,0.11835641,42214.0,42213.0,0.28142817]
["bitfinex","BTCUSD",1642597490609,0.11607322,42214.0,42213.0,0.28142817]
["bitfinex","BTCUSD",1642597491407,0.11607322,42214.0,42213.0,0.25242817]
["bitfinex","BTCUSD",1642597492212,0.11607322,42214.0,42213.0,0.5524737]
["bitfinex","BTCUSD",1642597492609,0.11607322,42214.0,42213.0,0.26842817]
["bitfinex","BTCUSD",1642597493462,0.17529936,42214.0,42210.0,0.1]
["bitfinex","BTCUSD",1642597493660,0.17529936,42214.0,42210.0,0.0012097]
["bitfinex","BTCUSD",1642597494159,0.17529936,42214.0,42210.0,0.0282097]
["bitfinex","BTCUSD",1642597494659,0.17529936,42214.0,42210.0,0.027]
["bitfinex","BTCUSD",1642597494861,0.17592091,42214.0,42212.0,0.059222]
["bitfinex","BTCUSD",1642597495060,0.19999001,42213.0,42212.0,0.059222]
["bitfinex","BTCUSD",1642597496061,0.19999001,42213.0,42212.0,0.078222]
["bitfinex","BTCUSD",1642597496703,1.15,42212.0,42211.0,0.102228]
["bitfinex","BTCUSD",1642597496905,1.15,42212.0,42210.0,0.00120969]
["bitfinex","BTCUSD",1642597496906,0.00127992,42211.0,42210.0,0.00120969]
["bitfinex","BTCUSD",1642597497105,0.00122133,42207.0,42201.0,0.59096791]
["bitfinex","BTCUSD",1642597497302,0.11970833,42207.0,42201.0,0.059244]
["bitfinex","BTCUSD",1642597497702,0.10924335,42206.0,42202.0,0.21738983]
["bitfinex","BTCUSD",1642597497902,0.16848735,42206.0,42201.0,0.21867028]
["bitfinex","BTCUSD",1642597498103,0.109244,42206.0,42201.0,0.22867028]
["bitfinex","BTCUSD",1642597498506,0.109244,42206.0,42201.0,0.22988012]
["bitfinex","BTCUSD",1642597498703,0.059244,42206.0,42201.0,0.22988012]
["bitfinex","BTCUSD",1642597498905,0.00923827,42205.0,42203.0,1.90583003]
["bitfinex","BTCUSD",1642597499504,0.00923827,42205.0,42203.0,2.00583003]
["bitfinex","BTCUSD",1642597500104,0.059237,42204.0,42203.0,2.02283003]
["bitfinex","BTCUSD",1642597500357,0.059237,42204.0,42203.0,2.66689794]
["bitfinex","BTCUSD",1642597500555,0.05656385,42204.0,42203.0,2.66689794]
["bitfinex","BTCUSD",1642597500759,0.05656385,42204.0,42203.0,2.07593003]
["bitfinex","BTCUSD",1642597501359,0.05656385,42204.0,42203.0,2.64989794]
["bitfinex","BTCUSD",1642597502157,0.05656385,42204.0,42203.0,2.67689794]
["bitfinex","BTCUSD",1642597502357,0.05656385,42204.0,42203.0,2.08593003]
["bitfinex","BTCUSD",1642597502961,0.06847172,42205.0,42203.0,2.03283003]
["bitfinex","BTCUSD",1642597503359,0.06847172,42205.0,42203.0,2.00583003]
["bitfinex","BTCUSD",1642597503761,0.06847172,42205.0,42203.0,1.90583003]
["bitfinex","BTCUSD",1642597504209,0.27277397,42204.0,42203.0,1.92459003]
["bitfinex","BTCUSD",1642597504410,0.18696072,42205.0,42203.0,0.078]
["bitfinex","BTCUSD",1642597504710,0.18696072,42205.0,42202.0,0.00120681]
["bitfinex","BTCUSD",1642597505309,0.05924446,42203.0,42198.0,0.134621]
["bitfinex","BTCUSD",1642597505508,0.059245,42202.0,42198.0,0.234621]
["bitfinex","BTCUSD",1642597505910,0.059245,42202.0,42199.0,0.05924]
["bitfinex","BTCUSD",1642597506110,0.059245,42202.0,42199.0,0.65020791]
["bitfinex","BTCUSD",1642597506313,0.0607849,42202.0,42200.0,0.25561378]
["bitfinex","BTCUSD",1642597506510,0.059243,42201.0,42200.0,0.25561378]
["bitfinex","BTCUSD",1642597507853,0.05795297,42201.0,42200.0,0.25561378]
["bitfinex","BTCUSD",1642597508256,0.05795297,42201.0,42200.0,0.27761378]
["bitfinex","BTCUSD",1642597508655,0.05785338,42201.0,42200.0,0.27761378]
["bitfinex","BTCUSD",1642597509356,0.05785338,42201.0,42200.0,0.25561378]
["bitfinex","BTCUSD",1642597510360,0.05785338,42201.0,42200.0,0.27661378]
["bitfinex","BTCUSD",1642597511462,0.05785338,42201.0,42200.0,0.25561378]
["bitfinex","BTCUSD",1642597511703,0.05557019,42201.0,42199.0,0.17538]
["bitfinex","BTCUSD",1642597511904,0.17405919,42201.0,42199.0,0.07538]
["bitfinex","BTCUSD",1642597512404,0.17405919,42201.0,42199.0,0.05924]
["bitfinex","BTCUSD",1642597512803,0.17405919,42201.0,42199.0,0.07538]
["bitfinex","BTCUSD",1642597513304,0.17405919,42201.0,42199.0,0.05924]
["bitfinex","BTCUSD",1642597513503,0.17405919,42201.0,42199.0,0.07538]
["bitfinex","BTCUSD",1642597513704,0.23330114,42201.0,42199.0,0.07538]
["bitfinex","BTCUSD",1642597514305,0.23330114,42201.0,42199.0,0.09838]
["bitfinex","BTCUSD",1642597514907,0.28330114,42201.0,42199.0,0.09838]
["bitfinex","BTCUSD",1642597515356,0.28330114,42201.0,42199.0,0.023]
["bitfinex","BTCUSD",1642597515357,0.29404821,42200.0,42199.0,0.023]
["bitfinex","BTCUSD",1642597515564,0.00127999,42200.0,42199.0,0.023]
["bitfinex","BTCUSD",1642597515756,0.00127999,42200.0,42198.0,0.0012099]
["bitfinex","BTCUSD",1642597515961,0.05925008,42197.0,42190.0,0.177722]
["bitfinex","BTCUSD",1642597516160,0.23651302,42197.0,42190.0,0.177722]
["bitfinex","BTCUSD",1642597516357,0.22726294,42197.0,42188.0,0.8494947]
["bitfinex","BTCUSD",1642597516556,0.22726294,42197.0,42188.0,0.24238679]
["bitfinex","BTCUSD",1642597516557,0.27726294,42197.0,42188.0,0.24238679]
["bitfinex","BTCUSD",1642597516764,0.27726294,42197.0,42185.0,0.59096791]
["bitfinex","BTCUSD",1642597516765,0.00126966,42194.0,42185.0,0.59096791]
["bitfinex","BTCUSD",1642597516959,0.059261,42192.0,42185.0,0.59096791]
["bitfinex","BTCUSD",1642597517157,0.059261,42192.0,42186.0,0.70948091]
["bitfinex","BTCUSD",1642597517158,0.05926,42190.0,42186.0,0.70948091]
["bitfinex","BTCUSD",1642597517460,0.18644858,42188.0,42184.0,0.35379091]
["bitfinex","BTCUSD",1642597517657,0.23644858,42188.0,42186.0,0.00077352]
["bitfinex","BTCUSD",1642597517858,0.05,42188.0,42183.0,0.01614]
["bitfinex","BTCUSD",1642597518057,0.11852,42186.0,42184.0,0.059266]
["bitfinex","BTCUSD",1642597518257,0.11852,42188.0,42186.0,0.00013084]
["bitfinex","BTCUSD",1642597518455,0.11852,42188.0,42184.0,0.059266]
["bitfinex","BTCUSD",1642597518456,0.11852,42188.0,42183.0,0.11852]
["bitfinex","BTCUSD",1642597518858,0.32607936,42187.0,42183.0,0.11852]
["bitfinex","BTCUSD",1642597519116,0.05,42186.0,42183.0,0.11852]
["bitfinex","BTCUSD",1642597519314,0.059268,42185.0,42183.0,0.11852]
["bitfinex","BTCUSD",1642597520212,0.201882,42184.0,42182.0,0.21630248]
["bitfinex","BTCUSD",1642597520413,0.05926533,42183.0,42182.0,0.21630248]
["bitfinex","BTCUSD",1642597521614,0.05659218,42183.0,42182.0,0.21630248]
["bitfinex","BTCUSD",1642597523160,0.05659218,42183.0,42181.0,0.18667693]
["bitfinex","BTCUSD",1642597523361,0.059267,42182.0,42181.0,0.18667693]
["bitfinex","BTCUSD",1642597523661,0.109267,42182.0,42181.0,0.18667693]
["bitfinex","BTCUSD",1642597524962,0.109267,42182.0,42181.0,0.24594693]
["bitfinex","BTCUSD",1642597525663,0.059267,42182.0,42181.0,0.24594693]
["bitfinex","BTCUSD",1642597526901,0.109267,42182.0,42181.0,0.24594693]
["bitfinex","BTCUSD",1642597528303,0.05925808,42187.0,42185.0,0.27613123]
["bitfinex","BTCUSD",1642597528504,0.05925808,42187.0,42185.0,0.33539023]
["bitfinex","BTCUSD",1642597529304,0.05925808,42187.0,42185.0,0.60154023]
["bitfinex","BTCUSD",1642597529503,0.05925808,42187.0,42186.0,2.30769331]
["bitfinex","BTCUSD",1642597529707,0.05915849,42187.0,42186.0,2.30769331]
["bitfinex","BTCUSD",1642597530976,0.118516,42188.0,42186.0,2.30769331]
["bitfinex","BTCUSD",1642597531164,0.059258,42188.0,42187.0,0.27094525]
["bitfinex","BTCUSD",1642597531367,0.059258,42188.0,42187.0,0.0474]
["bitfinex","BTCUSD",1642597532566,0.05697481,42188.0,42187.0,0.0474]
["bitfinex","BTCUSD",1642597534230,0.03763822,42189.0,42187.0,0.106651]
["bitfinex","BTCUSD",1642597534430,0.5678,42201.0,42187.0,0.106651]
["bitfinex","BTCUSD",1642597534431,0.00064427,42197.0,42187.0,0.79611356]
["bitfinex","BTCUSD",1642597534630,0.00064427,42197.0,42189.0,0.20857633]
["bitfinex","BTCUSD",1642597534831,0.1200249,42193.0,42190.0,0.0474]
["bitfinex","BTCUSD",1642597535433,0.1200249,42193.0,42191.0,0.34830989]
["bitfinex","BTCUSD",1642597535732,0.1200249,42193.0,42192.0,0.0474]
["bitfinex","BTCUSD",1642597536531,0.1200249,42193.0,42192.0,0.32454073]
["bitfinex","BTCUSD",1642597536933,0.1200249,42193.0,42192.0,0.42454073]
["bitfinex","BTCUSD",1642597538356,0.1700249,42193.0,42192.0,0.42454073]
["bitfinex","BTCUSD",1642597538560,0.059246,42196.0,42194.0,0.30881419]
["bitfinex","BTCUSD",1642597538758,0.059246,42196.0,42195.0,0.0474]
["bitfinex","BTCUSD",1642597539958,0.11849,42196.0,42195.0,0.0474]
["bitfinex","BTCUSD",1642597540363,0.16849,42196.0,42195.0,0.0474]
["bitfinex","BTCUSD",1642597541724,0.11849,42196.0,42195.0,0.0474]
["bitfinex","BTCUSD",1642597542626,0.11581685,42196.0,42195.0,0.0474]
["bitfinex","BTCUSD",1642597542826,0.059244,42197.0,42195.0,0.0474]
["bitfinex","BTCUSD",1642597543030,0.00129297,42196.0,42195.0,0.0474]
["bitfinex","BTCUSD",1642597543425,0.109244,42197.0,42195.0,0.0474]
["bitfinex","BTCUSD",1642597543625,0.109244,42197.0,42196.0,0.22105687]
["bitfinex","BTCUSD",1642597543826,0.109244,42197.0,42196.0,0.26845687]
["bitfinex","BTCUSD",1642597545459,0.109244,42197.0,42196.0,0.0474]
["bitfinex","BTCUSD",1642597545662,0.159244,42197.0,42196.0,0.0474]
["bitfinex","BTCUSD",1642597546060,0.109244,42197.0,42196.0,0.0474]
["bitfinex","BTCUSD",1642597546260,0.064244,42197.0,42196.0,0.0474]
["bitfinex","BTCUSD",1642597546560,0.005,42197.0,42196.0,1.68296674]
["bitfinex","BTCUSD",1642597546760,0.005,42197.0,42196.0,0.80605]
["bitfinex","BTCUSD",1642597546958,0.005,42197.0,42196.0,1.10887458]
["bitfinex","BTCUSD",1642597547158,0.005,42197.0,42196.0,2.95887458]
["bitfinex","BTCUSD",1642597547758,0.005,42197.0,42196.0,3.85613428]
["bitfinex","BTCUSD",1642597547958,0.00064447,42199.0,42196.0,3.85613428]
["bitfinex","BTCUSD",1642597547959,0.00064447,42199.0,42198.0,0.01615]
["bitfinex","BTCUSD",1642597548260,0.00064447,42199.0,42198.0,3.31094019]
["bitfinex","BTCUSD",1642597548457,0.059232,42200.0,42199.0,0.5]
["bitfinex","BTCUSD",1642597548658,0.1210495,42205.0,42201.0,0.31417244]
["bitfinex","BTCUSD",1642597548659,0.118472,42205.0,42201.0,0.31417244]
["bitfinex","BTCUSD",1642597548857,0.05,42203.0,42202.0,0.31843881]
["bitfinex","BTCUSD",1642597549103,0.05,42203.0,42202.0,0.41843881]
["bitfinex","BTCUSD",1642597549706,0.05,42203.0,42202.0,0.43458881]
["bitfinex","BTCUSD",1642597549707,0.109232,42203.0,42202.0,0.43458881]
["bitfinex","BTCUSD",1642597549906,0.109232,42203.0,42202.0,0.222782]
["bitfinex","BTCUSD",1642597550106,0.109232,42203.0,42202.0,0.48461762]
["bitfinex","BTCUSD",1642597550306,0.109232,42203.0,42202.0,0.39740769]
["bitfinex","BTCUSD",1642597550506,0.059233,42204.0,42202.0,0.68847534]
["bitfinex","BTCUSD",1642597550709,1.2641322,42213.0,42202.0,0.68847534]
["bitfinex","BTCUSD",1642597550710,0.82845768,42212.0,42208.0,0.00123192]
["bitfinex","BTCUSD",1642597550909,0.82845768,42212.0,42209.0,0.10663]
["bitfinex","BTCUSD",1642597550910,0.26935768,42212.0,42209.0,0.10663]
["bitfinex","BTCUSD",1642597551106,1.03535421,42216.0,42210.0,0.23015016]
["bitfinex","BTCUSD",1642597551107,0.05922819,42211.0,42210.0,0.23015016]
["bitfinex","BTCUSD",1642597551306,0.05922819,42211.0,42210.0,0.27755016]
["bitfinex","BTCUSD",1642597551708,0.05922819,42211.0,42210.0,0.29370016]
["bitfinex","BTCUSD",1642597552307,0.05922819,42211.0,42210.0,0.30170016]
["bitfinex","BTCUSD",1642597552705,0.05922819,42211.0,42210.0,1.97937607]
["bitfinex","BTCUSD",1642597552706,0.04422819,42211.0,42210.0,1.97937607]
["bitfinex","BTCUSD",1642597553558,0.9623,42215.0,42210.0,1.97137607]
["bitfinex","BTCUSD",1642597553559,0.00062395,42213.0,42210.0,1.97137607]
["bitfinex","BTCUSD",1642597553756,0.00062395,42213.0,42211.0,0.059224]
["bitfinex","BTCUSD",1642597553956,0.00062395,42213.0,42212.0,0.0474]
["bitfinex","BTCUSD",1642597554559,0.05922342,42215.0,42212.0,0.0474]
["bitfinex","BTCUSD",1642597554758,0.0598474,42215.0,42213.0,0.15]
["bitfinex","BTCUSD",1642597554960,0.0598474,42215.0,42213.0,0.209222]
["bitfinex","BTCUSD",1642597555559,0.11845072,42217.0,42213.0,0.209222]
["bitfinex","BTCUSD",1642597555859,0.11845072,42217.0,42215.0,0.01615]
["bitfinex","BTCUSD",1642597556261,0.11845072,42217.0,42215.0,0.075375]
["bitfinex","BTCUSD",1642597556612,0.001,42223.0,42216.0,0.2965626]
["bitfinex","BTCUSD",1642597557405,0.05921366,42222.0,42216.0,0.4149876]
["bitfinex","BTCUSD",1642597558504,0.00061957,42221.0,42216.0,0.4149876]
["bitfinex","BTCUSD",1642597558710,0.00061957,42221.0,42216.0,0.165825]
["bitfinex","BTCUSD",1642597559507,0.05921366,42222.0,42216.0,0.165825]
["bitfinex","BTCUSD",1642597559706,0.00061956,42221.0,42216.0,0.165825]
["bitfinex","BTCUSD",1642597560381,0.00061956,42221.0,42216.0,0.0474]
["bitfinex","BTCUSD",1642597560581,0.05921366,42222.0,42216.0,0.0474]
["bitfinex","BTCUSD",1642597560979,0.00061956,42221.0,42216.0,0.0474]
["bitfinex","BTCUSD",1642597561181,0.05921366,42222.0,42216.0,0.0474]
["bitfinex","BTCUSD",1642597561182,0.05483322,42222.0,42216.0,0.0474]
["bitfinex","BTCUSD",1642597561387,0.05483322,42222.0,42216.0,0.106623]
["bitfinex","BTCUSD",1642597561581,0.001,42223.0,42219.0,0.19069938]
["bitfinex","BTCUSD",1642597561785,0.06021175,42223.0,42219.0,0.19069938]
["bitfinex","BTCUSD",1642597562383,0.06021175,42223.0,42220.0,0.059212]
["bitfinex","BTCUSD",1642597562584,0.06021175,42223.0,42219.0,0.01715]
["bitfinex","BTCUSD",1642597563187,0.06064457,42223.0,42219.0,0.01715]
["bitfinex","BTCUSD",1642597563585,0.06064457,42223.0,42219.0,0.01615]
["bitfinex","BTCUSD",1642597563785,0.05797142,42223.0,42219.0,0.01615]
["bitfinex","BTCUSD",1642597564210,0.0575386,42223.0,42219.0,0.01615]
["bitfinex","BTCUSD",1642597564408,0.05797142,42223.0,42219.0,0.01715]
["bitfinex","BTCUSD",1642597564609,0.11719442,42223.0,42219.0,0.01715]
["bitfinex","BTCUSD",1642597565608,0.11737676,42223.0,42221.0,0.01615]
["bitfinex","BTCUSD",1642597565810,0.05815376,42223.0,42221.0,0.01615]
["bitfinex","BTCUSD",1642597566709,0.0575386,42223.0,42222.0,0.01615]
["bitfinex","BTCUSD",1642597568459,0.0575386,42223.0,42222.0,0.23743903]
["bitfinex","BTCUSD",1642597570965,0.77041922,42223.0,42222.0,0.01615]
["bitfinex","BTCUSD",1642597571163,0.87041922,42223.0,42222.0,0.01615]
["bitfinex","BTCUSD",1642597571359,0.87041922,42223.0,42212.0,0.00120972]
["bitfinex","BTCUSD",1642597571360,0.5918706,42223.0,42212.0,0.00120972]
["bitfinex","BTCUSD",1642597571629,0.48608722,42223.0,42212.0,0.00120972]
["bitfinex","BTCUSD",1642597571915,0.92319545,42223.0,42212.0,0.00120972]
["bitfinex","BTCUSD",1642597572214,0.05923008,42220.0,42212.0,0.00120972]
["bitfinex","BTCUSD",1642597572415,0.054231,42218.0,42213.0,0.21616589]
["bitfinex","BTCUSD",1642597573914,0.11346108,42218.0,42206.0,0.60785752]
["bitfinex","BTCUSD",1642597574115,0.16346108,42218.0,42212.0,0.00120964]
["bitfinex","BTCUSD",1642597574317,0.22646108,42218.0,42212.0,0.00120964]
["bitfinex","BTCUSD",1642597574514,0.059234,42216.0,42212.0,0.00120964]
["bitfinex","BTCUSD",1642597574714,0.25117445,42215.0,42212.0,0.00120964]
["bitfinex","BTCUSD",1642597574914,0.05923088,42215.0,42212.0,0.00120964]
["bitfinex","BTCUSD",1642597575116,0.05923088,42215.0,42214.0,0.21813218]
["bitfinex","BTCUSD",1642597575762,0.00161498,42223.0,42214.0,0.21813218]
["bitfinex","BTCUSD",1642597575960,0.00161498,42223.0,42215.0,0.0531]
["bitfinex","BTCUSD",1642597576360,0.001,42223.0,42215.0,0.0531]
["bitfinex","BTCUSD",1642597576660,0.06083079,42223.0,42221.0,0.25331813]
["bitfinex","BTCUSD",1642597577461,0.11021568,42223.0,42221.0,0.25331813]
["bitfinex","BTCUSD",1642597578263,0.06021568,42223.0,42221.0,0.25331813]
["bitfinex","BTCUSD",1642597580316,0.12021568,42223.0,42221.0,0.25631813]
["bitfinex","BTCUSD",1642597581719,0.12021568,42223.0,42221.0,0.25331813]
["bitfinex","BTCUSD",1642597581720,0.06021568,42223.0,42221.0,0.25331813]
["bitfinex","BTCUSD",1642597582123,0.06021568,42223.0,42214.0,0.118439]
["bitfinex","BTCUSD",1642597582320,0.12221568,42223.0,42221.0,0.003]
["bitfinex","BTCUSD",1642597583863,0.06021568,42223.0,42220.0,0.059217]
["bitfinex","BTCUSD",1642597584464,0.11821568,42223.0,42221.0,0.002]
["bitfinex","BTCUSD",1642597585865,0.17743568,42223.0,42221.0,0.002]
["bitfinex","BTCUSD",1642597586265,0.11943568,42223.0,42217.0,0.118432]
["bitfinex","BTCUSD",1642597586467,0.17143568,42223.0,42221.0,0.19662811]
["bitfinex","BTCUSD",1642597587324,0.11221568,42223.0,42221.0,0.19662811]
["bitfinex","BTCUSD",1642597587721,0.06013523,42223.0,42221.0,0.19462811]
["bitfinex","BTCUSD",1642597587922,0.06013523,42223.0,42221.0,0.25384411]
["bitfinex","BTCUSD",1642597588324,0.10913523,42223.0,42221.0,0.25684411]
["bitfinex","BTCUSD",1642597588720,0.16835323,42223.0,42221.0,0.19762811]
["bitfinex","BTCUSD",1642597589320,0.16835323,42223.0,42221.0,0.003]
["bitfinex","BTCUSD",1642597589520,0.16835323,42223.0,42216.0,0.0531]
["bitfinex","BTCUSD",1642597589720,0.11935323,42223.0,42217.0,0.25492523]
["bitfinex","BTCUSD",1642597589923,0.11935323,42223.0,42216.0,0.0531]
["bitfinex","BTCUSD",1642597589924,0.05922017,42222.0,42216.0,0.0531]
["bitfinex","BTCUSD",1642597590121,0.059224,42221.0,42216.0,0.0531]
["bitfinex","BTCUSD",1642597590360,0.1776713,42221.0,42219.0,0.19610811]
["bitfinex","BTCUSD",1642597590566,0.1184473,42221.0,42219.0,0.19610811]
["bitfinex","BTCUSD",1642597591362,0.1184473,42221.0,42220.0,0.0531]
["bitfinex","BTCUSD",1642597592365,0.1334473,42221.0,42220.0,0.0621]
["bitfinex","BTCUSD",1642597592965,0.13334771,42221.0,42220.0,0.0621]
["bitfinex","BTCUSD",1642597593665,0.11834771,42221.0,42220.0,0.0531]
["bitfinex","BTCUSD",1642597594312,0.11834771,42221.0,42220.0,0.0621]
["bitfinex","BTCUSD",1642597594513,0.13334771,42221.0,42220.0,0.0621]
["bitfinex","BTCUSD",1642597595614,0.13106452,42221.0,42220.0,0.0531]
["bitfinex","BTCUSD",1642597595815,0.11606452,42221.0,42220.0,0.0531]
["bitfinex","BTCUSD",1642597596115,0.11606452,42221.0,42219.0,0.25532711]
["bitfinex","BTCUSD",1642597596316,0.11606452,42221.0,42220.0,0.009]
["bitfinex","BTCUSD",1642597596515,0.13106452,42221.0,42220.0,0.009]
["bitfinex","BTCUSD",1642597597416,0.13106452,42221.0,42220.0,0.26147657]
["bitfinex","BTCUSD",1642597597617,0.11606452,42221.0,42220.0,0.30618429]
["bitfinex","BTCUSD",1642597597865,0.11606452,42221.0,42220.0,0.0531]
["bitfinex","BTCUSD",1642597598058,0.11606452,42221.0,42220.0,0.30969846]
["bitfinex","BTCUSD",1642597598459,0.13206452,42221.0,42220.0,0.31869846]
["bitfinex","BTCUSD",1642597598659,0.13206452,42221.0,42220.0,0.0621]
["bitfinex","BTCUSD",1642597599561,0.13206452,42221.0,42220.0,0.0531]
["bitfinex","BTCUSD",1642597599761,0.11606452,42221.0,42220.0,0.0531]
["bitfinex","BTCUSD",1642597600161,0.11606452,42221.0,42220.0,0.31118823]
["bitfinex","BTCUSD",1642597600365,0.12506452,42221.0,42220.0,0.0631]
["bitfinex","BTCUSD",1642597601162,0.12506452,42221.0,42219.0,0.22329043]
["bitfinex","BTCUSD",1642597601363,0.12506452,42221.0,42220.0,0.0531]
["bitfinex","BTCUSD",1642597602014,0.009,42221.0,42220.0,0.0531]
["bitfinex","BTCUSD",1642597602212,0.11843755,42222.0,42220.0,0.0531]
["bitfinex","BTCUSD",1642597602409,0.11843755,42222.0,42220.0,0.0641]
["bitfinex","BTCUSD",1642597602613,0.05921855,42222.0,42220.0,0.0641]
["bitfinex","BTCUSD",1642597602810,0.05921855,42222.0,42221.0,0.27005423]
["bitfinex","BTCUSD",1642597603212,0.05921855,42222.0,42220.0,0.0641]
["bitfinex","BTCUSD",1642597603611,0.05921855,42222.0,42220.0,0.0531]
["bitfinex","BTCUSD",1642597603812,0.05921855,42222.0,42221.0,2.33296769]
["bitfinex","BTCUSD",1642597604413,0.10121855,42222.0,42221.0,2.33296769]
["bitfinex","BTCUSD",1642597605764,0.0565454,42222.0,42221.0,2.33296769]
["bitfinex","BTCUSD",1642597606166,0.0565454,42222.0,42219.0,0.059218]
["bitfinex","BTCUSD",1642597606365,0.1184367,42221.0,42219.0,0.059218]
["bitfinex","BTCUSD",1642597606966,0.1184367,42221.0,42219.0,0.30491489]
["bitfinex","BTCUSD",1642597608368,0.1414367,42221.0,42219.0,0.069218]
["bitfinex","BTCUSD",1642597609611,0.1184367,42221.0,42219.0,0.059218]
["bitfinex","BTCUSD",1642597610412,0.1214367,42221.0,42219.0,0.069218]
["bitfinex","BTCUSD",1642597611713,0.1184367,42221.0,42219.0,0.059218]
["bitfinex","BTCUSD",1642597612513,0.1214367,42221.0,42219.0,0.069218]
["bitfinex","BTCUSD",1642597613763,0.1184367,42221.0,42219.0,0.059218]
["bitfinex","BTCUSD",1642597613963,0.11833711,42221.0,42219.0,0.059218]
["bitfinex","BTCUSD",1642597614367,0.11833711,42221.0,42219.0,0.069218]
["bitfinex","BTCUSD",1642597614564,0.12133711,42221.0,42219.0,0.069218]
["bitfinex","BTCUSD",1642597615767,0.11833711,42221.0,42219.0,0.059218]
["bitfinex","BTCUSD",1642597616367,0.11833711,42221.0,42219.0,0.069218]
["bitfinex","BTCUSD",1642597616614,0.06221753,42221.0,42219.0,0.069218]
["bitfinex","BTCUSD",1642597616814,0.05993434,42221.0,42219.0,0.069218]
["bitfinex","BTCUSD",1642597617614,0.05693434,42221.0,42219.0,0.059218]
["bitfinex","BTCUSD",1642597618414,0.05993434,42221.0,42219.0,0.070218]
["bitfinex","BTCUSD",1642597619716,0.05693434,42221.0,42219.0,0.059218]
["bitfinex","BTCUSD",1642597619920,0.10693434,42221.0,42219.0,0.059218]
["bitfinex","BTCUSD",1642597620117,0.05693434,42221.0,42219.0,0.059218]
["bitfinex","BTCUSD",1642597620362,0.05693434,42221.0,42219.0,0.069218]
["bitfinex","BTCUSD",1642597620568,0.05693434,42221.0,42220.0,0.27618012]
["bitfinex","BTCUSD",1642597620768,0.059218,42222.0,42220.0,0.44769912]
["bitfinex","BTCUSD",1642597620962,0.05984181,42222.0,42220.0,0.171519]
["bitfinex","BTCUSD",1642597621563,0.00062381,42222.0,42220.0,0.171519]
["bitfinex","BTCUSD",1642597621965,0.001,42223.0,42220.0,0.76421605]
["bitfinex","BTCUSD",1642597622164,0.00162382,42223.0,42220.0,0.76421605]
["bitfinex","BTCUSD",1642597622363,0.00162382,42223.0,42220.0,0.171519]
["bitfinex","BTCUSD",1642597622563,0.00162382,42223.0,42220.0,0.184519]
["bitfinex","BTCUSD",1642597622763,0.06083482,42223.0,42220.0,0.184519]
["bitfinex","BTCUSD",1642597623163,0.11942106,42223.0,42220.0,0.184519]
["bitfinex","BTCUSD",1642597623867,0.001,42223.0,42220.0,0.171519]
["bitfinex","BTCUSD",1642597624521,0.001,42223.0,42220.0,0.191519]
["bitfinex","BTCUSD",1642597625719,0.001,42223.0,42220.0,0.171519]
["bitfinex","BTCUSD",1642597626523,0.001,42223.0,42220.0,0.187519]
["bitfinex","BTCUSD",1642597626921,0.00062382,42224.0,42220.0,0.187519]
["bitfinex","BTCUSD",1642597627722,0.00062382,42224.0,42220.0,0.171519]
["bitfinex","BTCUSD",1642597627965,0.05953385,42225.0,42220.0,0.171519]
["bitfinex","BTCUSD",1642597628163,0.00062382,42224.0,42220.0,0.171519]
["bitfinex","BTCUSD",1642597628563,0.00062382,42224.0,42220.0,0.185519]
["bitfinex","BTCUSD",1642597630266,0.060207,42225.0,42220.0,0.171519]
["bitfinex","BTCUSD",1642597630465,0.05983256,42224.0,42220.0,0.186519]
["bitfinex","BTCUSD",1642597630868,0.00062382,42224.0,42220.0,0.186519]
["bitfinex","BTCUSD",1642597631468,0.060207,42225.0,42220.0,0.186519]
["bitfinex","BTCUSD",1642597631724,0.060207,42225.0,42221.0,0.59269705]
["bitfinex","BTCUSD",1642597631725,0.00062382,42224.0,42221.0,0.59269705]
["bitfinex","BTCUSD",1642597631927,0.1195043,42233.0,42223.0,0.76047954]
["bitfinex","BTCUSD",1642597632122,0.0011,42233.0,42227.0,0.6634]
["bitfinex","BTCUSD",1642597632321,0.0011,42233.0,42231.0,0.00123643]
["bitfinex","BTCUSD",1642597632521,0.0011,42233.0,42231.0,0.60433643]
["bitfinex","BTCUSD",1642597632721,0.0011,42233.0,42231.0,0.05433643]
["bitfinex","BTCUSD",1642597632920,0.0011,42233.0,42231.0,0.15433643]
["bitfinex","BTCUSD",1642597633720,0.0011,42233.0,42231.0,0.21352843]
["bitfinex","BTCUSD",1642597633920,0.0011,42233.0,42231.0,0.11352843]
["bitfinex","BTCUSD",1642597634122,0.0011,42233.0,42231.0,1.06352843]
["bitfinex","BTCUSD",1642597634526,0.0011,42233.0,42231.0,1.47712241]
["bitfinex","BTCUSD",1642597634922,0.00090041,42232.0,42231.0,1.47712241]
["bitfinex","BTCUSD",1642597635368,0.00090041,42232.0,42231.0,0.52712241]
["bitfinex","BTCUSD",1642597635764,0.00090041,42232.0,42231.0,0.50812241]
["bitfinex","BTCUSD",1642597636162,0.00090041,42232.0,42231.0,1.10812241]
["bitfinex","BTCUSD",1642597636563,0.00090041,42232.0,42231.0,1.12712241]
["bitfinex","BTCUSD",1642597637464,0.76408596,42241.0,42236.0,0.059191]
["bitfinex","BTCUSD",1642597637465,0.011,42239.0,42236.0,0.059191]
["bitfinex","BTCUSD",1642597637666,0.011,42239.0,42238.0,0.00122153]
["bitfinex","BTCUSD",1642597637864,0.00871681,42239.0,42238.0,0.1892592]
["bitfinex","BTCUSD",1642597638564,0.00871681,42239.0,42238.0,0.1992592]
["bitfinex","BTCUSD",1642597639412,0.00871681,42239.0,42238.0,0.2523592]
["bitfinex","BTCUSD",1642597639817,0.00871681,42239.0,42238.0,0.2423592]
["bitfinex","BTCUSD",1642597640515,0.00871681,42239.0,42238.0,0.2553592]
["bitfinex","BTCUSD",1642597640715,0.00871681,42239.0,42238.0,0.53723725]
["bitfinex","BTCUSD",1642597641114,0.00871681,42239.0,42238.0,0.7553592]
["bitfinex","BTCUSD",1642597641515,0.00871681,42239.0,42238.0,1.03265417]
["bitfinex","BTCUSD",1642597641716,0.00871681,42239.0,42238.0,1.01965417]
["bitfinex","BTCUSD",1642597641915,0.00871681,42239.0,42238.0,0.7423592]
["bitfinex","BTCUSD",1642597642516,0.00871681,42239.0,42238.0,0.7553592]
["bitfinex","BTCUSD",1642597642966,0.00871681,42239.0,42238.0,1.03316198]
["bitfinex","BTCUSD",1642597643164,0.00871681,42239.0,42238.0,0.75413767]
["bitfinex","BTCUSD",1642597644566,0.00871681,42239.0,42238.0,0.76813767]
["bitfinex","BTCUSD",1642597644972,0.00871681,42239.0,42238.0,1.04384208]
["bitfinex","BTCUSD",1642597645167,0.00871681,42239.0,42238.0,0.74113767]
["bitfinex","BTCUSD",1642597646468,0.00871681,42239.0,42238.0,0.5671]
["bitfinex","BTCUSD",1642597647518,0.00871681,42239.0,42238.0,0.514]
["bitfinex","BTCUSD",1642597647817,0.44304881,42239.0,42238.0,0.5]
["bitfinex","BTCUSD",1642597648010,0.4501809,42239.0,42238.0,0.5]
["bitfinex","BTCUSD",1642597648611,0.80502371,42239.0,42238.0,0.5]
["bitfinex","BTCUSD",1642597649012,0.80477371,42239.0,42238.0,0.5]
["bitfinex","BTCUSD",1642597649611,1.10826915,42239.0,42238.0,0.5]
["bitfinex","BTCUSD",1642597651273,0.05921351,42236.0,42229.0,0.00120941]
["bitfinex","BTCUSD",1642597651568,0.36085704,42235.0,42229.0,0.00120941]
["bitfinex","BTCUSD",1642597651769,0.35085704,42235.0,42229.0,0.00120941]
["bitfinex","BTCUSD",1642597651967,0.35085704,42235.0,42224.0,0.2932]
["bitfinex","BTCUSD",1642597651968,0.40085704,42235.0,42224.0,0.2932]
["bitfinex","BTCUSD",1642597652170,0.40085704,42235.0,42229.0,0.00120934]
["bitfinex","BTCUSD",1642597652171,0.1,42235.0,42229.0,0.00120934]
["bitfinex","BTCUSD",1642597652570,0.11842101,42234.0,42230.0,0.059204]
["bitfinex","BTCUSD",1642597653573,0.11842101,42234.0,42229.0,0.00120934]
["bitfinex","BTCUSD",1642597653574,0.06051205,42231.0,42229.0,0.00120934]
["bitfinex","BTCUSD",1642597653769,1.64354953,42230.0,42229.0,0.00120934]
["bitfinex","BTCUSD",1642597653969,0.49354953,42230.0,42229.0,0.00120934]
["bitfinex","BTCUSD",1642597654218,0.15921753,42230.0,42217.0,0.28612234]
["bitfinex","BTCUSD",1642597654417,0.19547463,42229.0,42227.0,0.00120936]
["bitfinex","BTCUSD",1642597654616,0.1,42230.0,42227.0,0.00120936]
["bitfinex","BTCUSD",1642597654617,0.11843378,42228.0,42227.0,0.00120936]
["bitfinex","BTCUSD",1642597655016,0.16843378,42228.0,42227.0,0.00120936]
["bitfinex","BTCUSD",1642597655423,0.16843378,42228.0,42221.0,0.25569901]
["bitfinex","BTCUSD",1642597655622,0.109218,42227.0,42225.0,0.0012094]
["bitfinex","BTCUSD",1642597656217,0.29249129,42227.0,42225.0,0.0012094]
["bitfinex","BTCUSD",1642597656418,0.1684335,42227.0,42225.0,0.0012094]
["bitfinex","BTCUSD",1642597656618,0.059219,42226.0,42222.0,0.059214]
["bitfinex","BTCUSD",1642597656822,0.059219,42226.0,42222.0,0.26562623]
["bitfinex","BTCUSD",1642597657019,0.059219,42226.0,42224.0,0.00120942]
["bitfinex","BTCUSD",1642597657318,0.013,42227.0,42224.0,0.00120942]
["bitfinex","BTCUSD",1642597657717,0.00180685,42236.0,42224.0,0.00120942]
["bitfinex","BTCUSD",1642597657968,0.059201,42233.0,42231.0,0.18123698]
["bitfinex","BTCUSD",1642597659164,0.059201,42233.0,42231.0,0.24043598]
["bitfinex","BTCUSD",1642597659364,0.059201,42233.0,42231.0,0.18123698]
["bitfinex","BTCUSD",1642597660966,0.059201,42233.0,42231.0,0.24043898]
["bitfinex","BTCUSD",1642597661630,0.059201,42233.0,42229.0,0.00120934]
["bitfinex","BTCUSD",1642597661631,0.0592051,42231.0,42229.0,0.00120934]
["bitfinex","BTCUSD",1642597661828,0.1776201,42231.0,42229.0,0.00120934]
["bitfinex","BTCUSD",1642597662231,1.634332,42230.0,42229.0,0.00120934]
["bitfinex","BTCUSD",1642597662630,1.634332,42230.0,42217.0,1.1663]
["bitfinex","BTCUSD",1642597662828,0.059223,42226.0,42216.0,0.22075839]
["bitfinex","BTCUSD",1642597663029,0.21715223,42224.0,42217.0,0.059223]
["bitfinex","BTCUSD",1642597664030,0.21715223,42224.0,42218.0,0.00120953]
["bitfinex","BTCUSD",1642597664231,0.11843599,42223.0,42218.0,0.00120953]
["bitfinex","BTCUSD",1642597664429,0.17765799,42223.0,42218.0,0.00120953]
["bitfinex","BTCUSD",1642597665032,0.17765799,42223.0,42217.0,0.088223]
["bitfinex","BTCUSD",1642597665230,0.17765799,42223.0,42218.0,0.00120953]
["bitfinex","BTCUSD",1642597666268,0.17765799,42223.0,42217.0,0.059223]
["bitfinex","BTCUSD",1642597666468,0.19565799,42223.0,42218.0,0.00120953]
["bitfinex","BTCUSD",1642597667467,0.19565799,42223.0,42217.0,0.059223]
["bitfinex","BTCUSD",1642597667667,0.19565799,42223.0,42218.0,0.00120953]
["bitfinex","BTCUSD",1642597667868,0.17765799,42223.0,42218.0,0.00120953]
["bitfinex","BTCUSD",1642597668168,0.22765799,42223.0,42218.0,0.00120953]
["bitfinex","BTCUSD",1642597668370,0.27765799,42223.0,42218.0,0.00120953]
["bitfinex","BTCUSD",1642597668569,0.11845,42222.0,42218.0,0.00120953]
["bitfinex","BTCUSD",1642597668768,0.059225,42221.0,42217.0,0.059223]
["bitfinex","BTCUSD",1642597668968,0.059225,42221.0,42218.0,0.00120953]
["bitfinex","BTCUSD",1642597669814,0.11844803,42220.0,42215.0,0.059225]
["bitfinex","BTCUSD",1642597670117,0.11844803,42220.0,42217.0,0.00120954]
["bitfinex","BTCUSD",1642597670314,0.05,42219.0,42217.0,0.00120954]
["bitfinex","BTCUSD",1642597670518,1.14516423,42218.0,42217.0,0.00120954]
["bitfinex","BTCUSD",1642597670715,2.02949623,42218.0,42217.0,0.00120954]
["bitfinex","BTCUSD",1642597670919,0.609239,42217.0,42215.0,0.013]
["bitfinex","BTCUSD",1642597671121,0.62166672,42216.0,42215.0,0.013]
["bitfinex","BTCUSD",1642597671317,0.4966694,42216.0,42215.0,0.013]
["bitfinex","BTCUSD",1642597671617,0.1623374,42216.0,42215.0,0.013]
["bitfinex","BTCUSD",1642597671815,0.1623374,42216.0,42206.0,0.2899]
["bitfinex","BTCUSD",1642597671816,0.118467,42215.0,42206.0,0.2899]
["bitfinex","BTCUSD",1642597672016,0.277701,42215.0,42206.0,0.2899]
["bitfinex","BTCUSD",1642597672218,0.218467,42215.0,42206.0,0.2899]
["bitfinex","BTCUSD",1642597672416,0.218467,42215.0,42203.0,0.59269705]
["bitfinex","BTCUSD",1642597672417,0.00122891,42207.0,42203.0,0.59269705]
["bitfinex","BTCUSD",1642597672617,0.00122891,42207.0,42206.0,0.034]
["bitfinex","BTCUSD",1642597673074,0.118478,42209.0,42206.0,0.034]
["bitfinex","BTCUSD",1642597673273,0.059235,42209.0,42206.0,0.034]
["bitfinex","BTCUSD",1642597673477,0.059235,42209.0,42207.0,0.1892995]
["bitfinex","BTCUSD",1642597673672,0.059235,42209.0,42207.0,0.2485345]
["bitfinex","BTCUSD",1642597673873,0.059235,42209.0,42207.0,0.1892995]
["bitfinex","BTCUSD",1642597674076,0.109235,42209.0,42207.0,0.1892995]
["bitfinex","BTCUSD",1642597674475,0.122235,42209.0,42207.0,0.1972995]
["bitfinex","BTCUSD",1642597674876,0.072235,42209.0,42207.0,0.2565355]
["bitfinex","BTCUSD",1642597675076,0.13147387,42209.0,42207.0,0.1972995]
["bitfinex","BTCUSD",1642597675675,0.26041267,42208.0,42207.0,0.008]
["bitfinex","BTCUSD",1642597676477,0.26041267,42208.0,42206.0,0.00120976]
["bitfinex","BTCUSD",1642597676716,0.33065467,42208.0,42206.0,0.00120976]
["bitfinex","BTCUSD",1642597676915,0.070242,42208.0,42206.0,0.00120976]
["bitfinex","BTCUSD",1642597677115,0.070242,42208.0,42203.0,0.19552421]
["bitfinex","BTCUSD",1642597677317,0.38357015,42207.0,42205.0,0.00120978]
["bitfinex","BTCUSD",1642597677514,0.26737761,42206.0,42205.0,0.00120978]
["bitfinex","BTCUSD",1642597678015,0.31737761,42206.0,42205.0,0.00120978]
["bitfinex","BTCUSD",1642597678219,0.59985156,42206.0,42201.0,0.19570944]
["bitfinex","BTCUSD",1642597678415,0.11849578,42205.0,42203.0,0.0012098]
["bitfinex","BTCUSD",1642597678619,0.17774478,42205.0,42203.0,0.0012098]
["bitfinex","BTCUSD",1642597678817,0.0012397,42204.0,42203.0,0.0012098]
["bitfinex","BTCUSD",1642597679221,0.0012397,42204.0,42201.0,0.19570944]
["bitfinex","BTCUSD",1642597679225,0.00121721,42202.0,42201.0,0.19570944]
["bitfinex","BTCUSD",1642597679417,0.43864921,42202.0,42201.0,0.19570944]
["bitfinex","BTCUSD",1642597679616,1.13864921,42202.0,42201.0,0.19570944]
["bitfinex","BTCUSD",1642597679820,0.63864921,42202.0,42201.0,0.19570944]
["bitfinex","BTCUSD",1642597680217,0.73608093,42202.0,42201.0,0.19570944]
["bitfinex","BTCUSD",1642597680673,0.54864921,42202.0,42201.0,0.19570944]
["bitfinex","BTCUSD",1642597681870,0.53864921,42202.0,42201.0,0.19570944]
["bitfinex","BTCUSD",1642597682672,0.16531721,42202.0,42201.0,0.19570944]
["bitfinex","BTCUSD",1642597682872,0.11221721,42202.0,42201.0,0.19570944]
["bitfinex","BTCUSD",1642597683275,0.3295939,42202.0,42201.0,0.19570944]
["bitfinex","BTCUSD",1642597683470,0.63868472,42202.0,42201.0,0.19570944]
["bitfinex","BTCUSD",1642597683671,0.44654921,42202.0,42201.0,0.19570944]
["bitfinex","BTCUSD",1642597683873,0.43554921,42202.0,42201.0,0.19570944]
["bitfinex","BTCUSD",1642597684623,0.63329645,42202.0,42201.0,0.19570944]
["bitfinex","BTCUSD",1642597685825,0.43554921,42202.0,42201.0,0.19570944]
["bitfinex","BTCUSD",1642597686726,0.06221721,42202.0,42201.0,0.19570944]
["bitfinex","BTCUSD",1642597686927,0.011,42202.0,42201.0,0.19570944]
["bitfinex","BTCUSD",1642597687725,0.011,42202.0,42199.0,0.00107377]
["bitfinex","BTCUSD",1642597687971,0.24296381,42203.0,42198.0,0.27380386]
["bitfinex","BTCUSD",1642597688171,0.24296381,42203.0,42199.0,0.00107377]
["bitfinex","BTCUSD",1642597688470,0.05,42202.0,42199.0,0.00107377]
["bitfinex","BTCUSD",1642597688669,0.068,42202.0,42199.0,0.00107377]
["bitfinex","BTCUSD",1642597688873,0.018,42202.0,42199.0,0.06032177]
["bitfinex","BTCUSD",1642597689076,0.018,42202.0,42199.0,0.059248]
["bitfinex","BTCUSD",1642597689876,0.20013344,42205.0,42199.0,0.059248]
["bitfinex","BTCUSD",1642597690075,0.25013344,42205.0,42199.0,0.059248]
["bitfinex","BTCUSD",1642597690576,0.26313344,42205.0,42200.0,0.00108907]
["bitfinex","BTCUSD",1642597690775,0.32237744,42205.0,42201.0,0.059245]
["bitfinex","BTCUSD",1642597690975,0.38162293,42205.0,42200.0,0.00108907]
["bitfinex","BTCUSD",1642597691382,0.38412026,42204.0,42200.0,0.00108907]
["bitfinex","BTCUSD",1642597691620,0.05,42203.0,42193.0,0.2984]
["bitfinex","BTCUSD",1642597691822,0.05,42203.0,42200.0,0.00108906]
["bitfinex","BTCUSD",1642597691823,0.41823282,42201.0,42200.0,0.00108906]
["bitfinex","BTCUSD",1642597692015,0.46823282,42201.0,42200.0,0.00108906]
["bitfinex","BTCUSD",1642597692216,0.78227048,42201.0,42200.0,0.00108906]
["bitfinex","BTCUSD",1642597692615,2.33160248,42201.0,42200.0,0.00108906]
["bitfinex","BTCUSD",1642597692814,0.059262,42198.0,42188.0,0.118514]
["bitfinex","BTCUSD",1642597693014,0.059262,42198.0,42190.0,0.059261]
["bitfinex","BTCUSD",1642597693615,0.159262,42199.0,42187.0,0.93959133]
["bitfinex","BTCUSD",1642597693616,0.05926068,42196.0,42187.0,0.93959133]
["bitfinex","BTCUSD",1642597693914,0.05,42199.0,42187.0,0.82107533]
["bitfinex","BTCUSD",1642597694115,0.05,42199.0,42194.0,0.059255]
["bitfinex","BTCUSD",1642597694317,0.05,42200.0,42194.0,0.31393995]
["bitfinex","BTCUSD",1642597694514,0.4694607,42201.0,42194.0,0.31393995]
["bitfinex","BTCUSD",1642597694714,0.01,42199.0,42194.0,0.31393995]
["bitfinex","BTCUSD",1642597695369,0.01,42199.0,42194.0,0.30002738]
["bitfinex","BTCUSD",1642597695770,0.20013344,42205.0,42194.0,0.30002738]
["bitfinex","BTCUSD",1642597695970,0.02760538,42207.0,42201.0,0.20357954]
["bitfinex","BTCUSD",1642597696372,0.02760538,42207.0,42201.0,0.26282454]
["bitfinex","BTCUSD",1642597696373,0.39219735,42206.0,42201.0,0.26282454]
["bitfinex","BTCUSD",1642597696670,0.013,42205.0,42201.0,0.26391208]
["bitfinex","BTCUSD",1642597697471,0.013,42205.0,42201.0,0.26282454]
["bitfinex","BTCUSD",1642597697688,0.013,42205.0,42201.0,0.26391207]
["bitfinex","BTCUSD",1642597697872,0.45144179,42206.0,42201.0,0.26391207]
["bitfinex","BTCUSD",1642597698372,0.45144179,42206.0,42201.0,0.25391207]
["bitfinex","BTCUSD",1642597698572,0.46244179,42206.0,42201.0,0.25391207]
["bitfinex","BTCUSD",1642597698772,0.46244179,42206.0,42201.0,0.25282454]
["bitfinex","BTCUSD",1642597698975,0.46244179,42206.0,42201.0,0.25391208]
["bitfinex","BTCUSD",1642597699426,0.46244179,42206.0,42201.0,0.19466708]
["bitfinex","BTCUSD",1642597699920,0.45144179,42206.0,42201.0,0.19357954]
["bitfinex","BTCUSD",1642597700119,0.45144179,42206.0,42201.0,0.19466705]
["bitfinex","BTCUSD",1642597700522,0.51068879,42206.0,42201.0,0.00108751]
["bitfinex","BTCUSD",1642597700722,0.52268879,42206.0,42201.0,0.00108751]
["bitfinex","BTCUSD",1642597701123,0.059255,42204.0,42195.0,0.3083]
["bitfinex","BTCUSD",1642597701322,0.059255,42204.0,42201.0,0.00108751]
["bitfinex","BTCUSD",1642597701323,0.05925446,42202.0,42201.0,0.00108751]
["bitfinex","BTCUSD",1642597701527,0.39200324,42202.0,42201.0,0.00108751]
["bitfinex","BTCUSD",1642597702425,0.118522,42200.0,42199.0,0.00108752]
["bitfinex","BTCUSD",1642597702624,0.2370392,42200.0,42199.0,0.00108752]
["bitfinex","BTCUSD",1642597703275,0.059261,42200.0,42199.0,0.00108752]
["bitfinex","BTCUSD",1642597703475,0.059261,42200.0,42194.0,0.20046634]
["bitfinex","BTCUSD",1642597703675,0.059261,42200.0,42197.0,0.00108756]
["bitfinex","BTCUSD",1642597703876,0.05925456,42199.0,42197.0,0.00108756]
["bitfinex","BTCUSD",1642597704778,0.06825456,42199.0,42197.0,0.011]
["bitfinex","BTCUSD",1642597705379,0.12751156,42199.0,42197.0,0.011]
["bitfinex","BTCUSD",1642597705980,0.11851156,42199.0,42194.0,0.059255]
["bitfinex","BTCUSD",1642597706281,0.11851156,42199.0,42196.0,0.00108758]
["bitfinex","BTCUSD",1642597706480,0.05925456,42199.0,42196.0,0.00108758]
["bitfinex","BTCUSD",1642597706720,0.06925456,42199.0,42196.0,0.00108758]
["bitfinex","BTCUSD",1642597707123,0.06925456,42199.0,42194.0,0.072255]
["bitfinex","BTCUSD",1642597707322,0.06925456,42199.0,42195.0,0.0010876]
["bitfinex","BTCUSD",1642597708023,0.05925456,42199.0,42195.0,0.0010876]
["bitfinex","BTCUSD",1642597708222,0.05925456,42199.0,42192.0,0.165908]
["bitfinex","BTCUSD",1642597708422,0.05925456,42199.0,42195.0,0.0010876]
["bitfinex","BTCUSD",1642597708623,0.0012843,42198.0,42195.0,0.0020876]
["bitfinex","BTCUSD",1642597708824,0.11853348,42197.0,42195.0,0.0020876]
["bitfinex","BTCUSD",1642597709423,0.11853348,42197.0,42195.0,0.001]
["bitfinex","BTCUSD",1642597709924,0.17780248,42197.0,42194.0,0.00108762]
["bitfinex","BTCUSD",1642597710125,0.05926669,42196.0,42194.0,0.00108762]
["bitfinex","BTCUSD",1642597710373,0.11853369,42196.0,42194.0,0.00108762]
["bitfinex","BTCUSD",1642597710775,0.11853369,42196.0,42192.0,0.165908]
["bitfinex","BTCUSD",1642597710974,0.11853369,42196.0,42193.0,0.00108764]
["bitfinex","BTCUSD",1642597711177,0.17779469,42196.0,42193.0,0.00108764]
["bitfinex","BTCUSD",1642597711975,0.06053847,42198.0,42193.0,0.26345324]
["bitfinex","BTCUSD",1642597712179,0.17775934,42202.0,42193.0,0.26516644]
["bitfinex","BTCUSD",1642597712379,0.17775934,42202.0,42192.0,0.43920307]
["bitfinex","BTCUSD",1642597712775,0.013,42198.0,42192.0,0.43920307]
["bitfinex","BTCUSD",1642597713174,0.013,42198.0,42192.0,0.43811543]
["bitfinex","BTCUSD",1642597713375,0.013,42198.0,42193.0,0.00108764]
["bitfinex","BTCUSD",1642597713975,0.16850217,42201.0,42193.0,0.06034264]
["bitfinex","BTCUSD",1642597714234,0.10925017,42201.0,42193.0,0.059255]
["bitfinex","BTCUSD",1642597714639,0.11925017,42201.0,42195.0,0.00101114]
["bitfinex","BTCUSD",1642597715533,0.11925017,42201.0,42193.0,0.65195205]
["bitfinex","BTCUSD",1642597715833,0.05925497,42199.0,42196.0,0.00101113]
["bitfinex","BTCUSD",1642597716033,0.10925497,42199.0,42196.0,0.00101113]
["bitfinex","BTCUSD",1642597716635,0.10925497,42199.0,42193.0,0.65195205]
["bitfinex","BTCUSD",1642597716834,0.12225497,42199.0,42195.0,0.00101113]
["bitfinex","BTCUSD",1642597717234,0.059257,42198.0,42195.0,0.00101113]
["bitfinex","BTCUSD",1642597717439,0.05926,42197.0,42195.0,0.00101113]
["bitfinex","BTCUSD",1642597717636,0.16852047,42197.0,42195.0,0.00101113]
["bitfinex","BTCUSD",1642597717871,0.16852047,42197.0,42193.0,0.25]
["bitfinex","BTCUSD",1642597718173,0.11852047,42197.0,42194.0,0.00101976]
["bitfinex","BTCUSD",1642597718773,0.06626047,42197.0,42194.0,0.00101976]
["bitfinex","BTCUSD",1642597719175,0.06626047,42197.0,42193.0,0.84269705]
["bitfinex","BTCUSD",1642597719373,0.06626047,42197.0,42193.0,0.84373762]
["bitfinex","BTCUSD",1642597719976,0.05926047,42197.0,42193.0,0.84373762]
["bitfinex","BTCUSD",1642597720376,0.11852147,42197.0,42193.0,0.84269705]
["bitfinex","BTCUSD",1642597720677,0.12252147,42197.0,42193.0,0.84373762]
["bitfinex","BTCUSD",1642597721633,0.12252147,42197.0,42193.0,0.84373432]
["bitfinex","BTCUSD",1642597722136,0.11852147,42197.0,42193.0,0.84373432]
["bitfinex","BTCUSD",1642597722335,0.11852147,42197.0,42194.0,0.59269705]
["bitfinex","BTCUSD",1642597722538,0.11826344,42197.0,42194.0,0.59269705]
["bitfinex","BTCUSD",1642597722735,0.11826344,42197.0,42193.0,0.25]
["bitfinex","BTCUSD",1642597722736,0.12426344,42197.0,42193.0,0.25]
["bitfinex","BTCUSD",1642597722938,0.12426344,42197.0,42193.0,0.25103231]
["bitfinex","BTCUSD",1642597723539,0.23862429,42194.0,42193.0,0.25103231]
["bitfinex","BTCUSD",1642597723737,0.24576254,42194.0,42193.0,0.25103231]
["bitfinex","BTCUSD",1642597723935,0.24576254,42194.0,42193.0,0.25]
["bitfinex","BTCUSD",1642597724338,0.00713825,42194.0,42193.0,0.25]
["bitfinex","BTCUSD",1642597724737,0.01313825,42194.0,42193.0,0.25]
["bitfinex","BTCUSD",1642597724938,0.006,42194.0,42193.0,1.10750048]
["bitfinex","BTCUSD",1642597725143,0.006,42194.0,42193.0,1.66480343]
["bitfinex","BTCUSD",1642597725373,0.006,42194.0,42193.0,2.25750048]
["bitfinex","BTCUSD",1642597725575,0.006,42194.0,42193.0,1.89646549]
["bitfinex","BTCUSD",1642597725876,0.006,42194.0,42193.0,2.23046098]
["bitfinex","BTCUSD",1642597726076,0.01237505,42200.0,42195.0,0.059248]
["bitfinex","BTCUSD",1642597726277,0.01237505,42200.0,42196.0,0.27429015]
["bitfinex","BTCUSD",1642597726874,0.01237505,42200.0,42195.0,0.59486924]
["bitfinex","BTCUSD",1642597727274,0.01237505,42200.0,42196.0,0.059252]
["bitfinex","BTCUSD",1642597728375,0.02,42197.0,42196.0,0.059252]
["bitfinex","BTCUSD",1642597729621,0.02,42197.0,42196.0,0.32396073]
["bitfinex","BTCUSD",1642597729822,0.02,42197.0,42196.0,0.059252]
["bitfinex","BTCUSD",1642597732725,0.02,42197.0,42196.0,0.65412124]
["bitfinex","BTCUSD",1642597736079,0.02,42197.0,42196.0,0.59486924]
["bitfinex","BTCUSD",1642597736628,0.02,42197.0,42195.0,0.59486924]
["bitfinex","BTCUSD",1642597737026,0.02,42197.0,42196.0,0.59486924]
["bitfinex","BTCUSD",1642597738328,0.02,42197.0,42196.0,0.25]
["bitfinex","BTCUSD",1642597740987,0.025,42197.0,42196.0,0.25]
["bitfinex","BTCUSD",1642597741390,0.0243686,42197.0,42196.0,0.25]
["bitfinex","BTCUSD",1642597741987,0.0193686,42197.0,42196.0,0.25]
["bitfinex","BTCUSD",1642597742790,0.0243686,42197.0,42196.0,0.25]
["bitfinex","BTCUSD",1642597743988,0.0193686,42197.0,42196.0,0.25]
["bitfinex","BTCUSD",1642597744828,0.0243686,42197.0,42196.0,0.25]
["bitfinex","BTCUSD",1642597745639,0.0243686,42197.0,42196.0,0.53206933]
["bitfinex","BTCUSD",1642597745834,0.00121816,42208.0,42197.0,1.25479893]
["bitfinex","BTCUSD",1642597746032,0.90075656,42212.0,42199.0,1.509239]
["bitfinex","BTCUSD",1642597746033,0.01237154,42200.0,42199.0,1.509239]
["bitfinex","BTCUSD",1642597746235,0.00053336,42212.0,42199.0,2.74481321]
["bitfinex","BTCUSD",1642597746436,0.00053336,42212.0,42211.0,0.1987026]
["bitfinex","BTCUSD",1642597746832,0.90213524,42217.0,42211.0,0.1987026]
["bitfinex","BTCUSD",1642597747034,0.00053365,42214.0,42211.0,0.1987026]
["bitfinex","BTCUSD",1642597747434,0.00053365,42214.0,42205.0,0.05438619]
["bitfinex","BTCUSD",1642597747734,0.00053365,42214.0,42209.0,0.059234]
["bitfinex","BTCUSD",1642597747968,0.35502834,42215.0,42209.0,0.059234]
["bitfinex","BTCUSD",1642597748173,0.35502834,42215.0,42208.0,0.0531]
["bitfinex","BTCUSD",1642597748174,0.00053363,42212.0,42208.0,0.0531]
["bitfinex","BTCUSD",1642597748574,0.00053363,42212.0,42209.0,0.22611283]
["bitfinex","BTCUSD",1642597749170,0.41602834,42215.0,42209.0,0.22611283]
["bitfinex","BTCUSD",1642597749370,0.00053364,42213.0,42209.0,0.22611283]
["bitfinex","BTCUSD",1642597749779,0.18725388,42220.0,42209.0,0.22611283]
["bitfinex","BTCUSD",1642597749780,0.80225083,42241.0,42211.0,2.5]
["bitfinex","BTCUSD",1642597749975,3.32061,42261.0,42240.0,0.6634]
["bitfinex","BTCUSD",1642597749976,0.40424938,42261.0,42240.0,0.6634]
["bitfinex","BTCUSD",1642597750181,0.3,42288.0,42240.0,0.6634]
["bitfinex","BTCUSD",1642597750182,0.47614401,42260.0,42253.0,0.1615]
["bitfinex","BTCUSD",1642597750381,0.3,42288.0,42261.0,2.5]
["bitfinex","BTCUSD",1642597750382,0.47605038,42278.0,42261.0,2.5]
["bitfinex","BTCUSD",1642597750575,0.059171,42267.0,42262.0,0.93278334]
["bitfinex","BTCUSD",1642597750780,0.23671201,42285.0,42262.0,0.93278334]
["bitfinex","BTCUSD",1642597750781,0.49380347,42287.0,42277.0,1.9902]
["bitfinex","BTCUSD",1642597750986,0.0033,42301.0,42289.0,0.02584595]
["bitfinex","BTCUSD",1642597751183,0.30059399,42305.0,42290.0,0.25809933]
["bitfinex","BTCUSD",1642597751477,0.0001,42310.0,42304.0,0.01271328]
["bitfinex","BTCUSD",1642597751742,0.01,42319.0,42305.0,0.14637811]
["bitfinex","BTCUSD",1642597751949,0.01,42319.0,42314.0,0.0012607]
["bitfinex","BTCUSD",1642597752144,0.01,42319.0,42307.0,0.03806997]
["bitfinex","BTCUSD",1642597752145,0.0001,42319.0,42318.0,0.6749]
["bitfinex","BTCUSD",1642597752338,0.0001,42319.0,42318.0,0.13572027]
["bitfinex","BTCUSD",1642597752537,0.0005329,42319.0,42318.0,0.27689407]
["bitfinex","BTCUSD",1642597752736,0.00028529,42329.0,42318.0,0.0012114]
["bitfinex","BTCUSD",1642597752938,0.00028529,42329.0,42318.0,0.11933075]
["bitfinex","BTCUSD",1642597752939,0.19685689,42322.0,42318.0,0.11933075]
["bitfinex","BTCUSD",1642597753138,0.19685689,42322.0,42313.0,0.25969902]
["bitfinex","BTCUSD",1642597753139,0.00015471,42328.0,42313.0,0.19924237]
["bitfinex","BTCUSD",1642597753341,0.00015471,42328.0,42313.0,0.03455]
["bitfinex","BTCUSD",1642597753539,0.05323752,42327.0,42315.0,0.05908]
["bitfinex","BTCUSD",1642597753737,0.33671746,42326.0,42315.0,0.05908]
["bitfinex","BTCUSD",1642597753938,0.28361746,42325.0,42315.0,0.05908]
["bitfinex","BTCUSD",1642597754240,0.00012033,42326.0,42312.0,0.01836]
["bitfinex","BTCUSD",1642597754241,0.45189715,42316.0,42312.0,0.01836]
["bitfinex","BTCUSD",1642597754438,0.2056379,42305.0,42300.0,0.253225]
["bitfinex","BTCUSD",1642597754639,0.3359722,42317.0,42301.0,0.28361746]
["bitfinex","BTCUSD",1642597754837,0.3359722,42317.0,42315.0,0.01]
["bitfinex","BTCUSD",1642597755039,0.0531,42320.0,42301.0,0.30186984]
["bitfinex","BTCUSD",1642597755246,0.0531,42320.0,42300.0,0.05]
["bitfinex","BTCUSD",1642597755489,0.222612,42316.0,42310.0,0.00120512]
["bitfinex","BTCUSD",1642597755687,0.23652281,42315.0,42310.0,0.00120512]
["bitfinex","BTCUSD",1642597755890,0.23652281,42315.0,42314.0,0.00129261]
["bitfinex","BTCUSD",1642597756989,0.23652281,42315.0,42301.0,0.11816605]
["bitfinex","BTCUSD",1642597756990,0.67395481,42315.0,42313.0,0.00128138]
["bitfinex","BTCUSD",1642597757190,0.67395481,42315.0,42291.0,0.06039349]
["bitfinex","BTCUSD",1642597757191,1.4,42313.0,42291.0,0.06039349]
["bitfinex","BTCUSD",1642597757388,0.43129181,42312.0,42305.0,0.00120929]
["bitfinex","BTCUSD",1642597757589,0.43129181,42312.0,42299.0,0.00121158]
["bitfinex","BTCUSD",1642597757590,0.31832833,42302.0,42299.0,0.00121158]
["bitfinex","BTCUSD",1642597757787,0.65985048,42301.0,42292.0,0.05]
["bitfinex","BTCUSD",1642597757991,0.81794946,42300.0,42292.0,0.05]
["bitfinex","BTCUSD",1642597758187,0.23053694,42292.0,42287.0,0.02815]
["bitfinex","BTCUSD",1642597758387,0.0531,42291.0,42287.0,0.02815]
["bitfinex","BTCUSD",1642597758592,0.0531,42291.0,42281.0,0.01169]
["bitfinex","BTCUSD",1642597758789,0.0531,42291.0,42277.0,0.05]
["bitfinex","BTCUSD",1642597758790,0.15,42289.0,42277.0,0.05]
["bitfinex","BTCUSD",1642597758987,0.33795336,42291.0,42277.0,0.05]
["bitfinex","BTCUSD",1642597758988,0.86341341,42278.0,42277.0,0.05]
["bitfinex","BTCUSD",1642597759228,0.7165,42278.0,42277.0,0.05]
["bitfinex","BTCUSD",1642597759626,1.100832,42278.0,42271.0,0.0112087]
["bitfinex","BTCUSD",1642597759831,0.7165,42278.0,42271.0,0.0112087]
["bitfinex","BTCUSD",1642597760028,0.7165,42278.0,42271.0,0.01]
["bitfinex","BTCUSD",1642597760229,0.2,42301.0,42271.0,0.01]
["bitfinex","BTCUSD",1642597760230,0.28490852,42294.0,42272.0,0.124209]
["bitfinex","BTCUSD",1642597760428,0.01240515,42308.0,42272.0,0.124209]
["bitfinex","BTCUSD",1642597760429,0.28361746,42302.0,42279.0,0.00121533]
["bitfinex","BTCUSD",1642597760630,0.00125135,42299.0,42280.0,0.0531]
["bitfinex","BTCUSD",1642597761033,0.43361746,42301.0,42285.0,0.10121778]
["bitfinex","BTCUSD",1642597761034,0.19496794,42295.0,42285.0,0.10121778]
["bitfinex","BTCUSD",1642597761231,0.28361746,42301.0,42285.0,0.10121778]
["bitfinex","BTCUSD",1642597761232,0.28361746,42301.0,42286.0,0.01169]
["bitfinex","BTCUSD",1642597761430,0.28361746,42301.0,42287.0,0.0435]
["bitfinex","BTCUSD",1642597762028,0.28361746,42302.0,42287.0,0.0435]
["bitfinex","BTCUSD",1642597762231,0.18531741,42295.0,42288.0,0.01169]
["bitfinex","BTCUSD",1642597762429,0.18531741,42295.0,42289.0,0.0435]
["bitfinex","BTCUSD",1642597762899,0.52098696,42295.0,42289.0,0.0435]
["bitfinex","BTCUSD",1642597763087,0.52460338,42295.0,42289.0,0.0435]
["bitfinex","BTCUSD",1642597763292,0.18531741,42295.0,42289.0,0.0435]
["bitfinex","BTCUSD",1642597763490,0.35456508,42294.0,42289.0,0.0435]
["bitfinex","BTCUSD",1642597763894,0.18531741,42295.0,42293.0,0.001]
["bitfinex","BTCUSD",1642597764693,2.884332,42294.0,42293.0,0.001]
["bitfinex","BTCUSD",1642597764894,0.79079441,42294.0,42293.0,0.001]
["bitfinex","BTCUSD",1642597765092,0.00123765,42294.0,42293.0,0.001]
["bitfinex","BTCUSD",1642597765291,0.19631741,42295.0,42293.0,0.001]
["bitfinex","BTCUSD",1642597765492,0.011,42295.0,42293.0,0.001]
["bitfinex","BTCUSD",1642597765691,0.00121726,42302.0,42297.0,0.57795222]
["bitfinex","BTCUSD",1642597765892,0.2274876,42341.0,42297.0,0.57795222]
["bitfinex","BTCUSD",1642597765893,0.927,42314.0,42297.0,0.57795222]
["bitfinex","BTCUSD",1642597766097,0.0005856,42308.0,42298.0,0.0435]
["bitfinex","BTCUSD",1642597766398,0.0005856,42308.0,42298.0,0.40171514]
["bitfinex","BTCUSD",1642597766833,0.0005856,42308.0,42298.0,0.45871514]
["bitfinex","BTCUSD",1642597767030,0.0005856,42308.0,42301.0,0.00120801]
["bitfinex","BTCUSD",1642597767232,0.927,42314.0,42306.0,0.00127276]
["bitfinex","BTCUSD",1642597767431,0.927,42314.0,42307.0,0.059089]
["bitfinex","BTCUSD",1642597767432,0.00058581,42308.0,42307.0,0.059089]
["bitfinex","BTCUSD",1642597768333,0.927,42314.0,42303.0,0.1]
["bitfinex","BTCUSD",1642597768533,0.00058589,42310.0,42307.0,0.102588]
["bitfinex","BTCUSD",1642597768835,0.00058589,42310.0,42307.0,0.177588]
["bitfinex","BTCUSD",1642597769434,0.00058589,42310.0,42307.0,0.189278]
["bitfinex","BTCUSD",1642597769635,0.001,42321.0,42311.0,0.05908]
["bitfinex","BTCUSD",1642597769836,0.001,42321.0,42312.0,0.0435]
["bitfinex","BTCUSD",1642597769837,0.00234314,42319.0,42312.0,0.0435]
["bitfinex","BTCUSD",1642597770579,0.2135332,42317.0,42312.0,0.0435]
["bitfinex","BTCUSD",1642597770780,0.24095002,42314.0,42312.0,0.0435]
["bitfinex","BTCUSD",1642597770979,0.24095002,42314.0,42312.0,0.0565]
["bitfinex","BTCUSD",1642597771179,0.24095002,42314.0,42313.0,0.001]
["bitfinex","BTCUSD",1642597771379,0.00058596,42318.0,42313.0,0.001]
["bitfinex","BTCUSD",1642597771591,0.001,42323.0,42313.0,0.001]
["bitfinex","BTCUSD",1642597771780,0.001,42323.0,42319.0,0.00122961]
["bitfinex","BTCUSD",1642597771982,0.9506,42330.0,42321.0,0.00128236]
["bitfinex","BTCUSD",1642597771983,0.92320313,42330.0,42321.0,0.00128236]
["bitfinex","BTCUSD",1642597772180,0.92234422,42330.0,42321.0,0.00128236]
["bitfinex","BTCUSD",1642597772383,6.876e-05,42329.0,42321.0,0.3594975]
["bitfinex","BTCUSD",1642597772582,0.91741298,42330.0,42326.0,0.00120233]
["bitfinex","BTCUSD",1642597772780,0.003,42333.0,42326.0,0.06025928]
["bitfinex","BTCUSD",1642597772980,0.003,42333.0,42331.0,0.00073565]
["bitfinex","BTCUSD",1642597773583,0.003,42333.0,42327.0,0.0435]
["bitfinex","BTCUSD",1642597773979,0.003,42333.0,42331.0,0.00123188]
["bitfinex","BTCUSD",1642597774243,0.003,42333.0,42327.0,0.0435]
["bitfinex","BTCUSD",1642597774535,0.21624401,42335.0,42323.0,0.01169]
["bitfinex","BTCUSD",1642597774536,0.19337353,42326.0,42323.0,0.01169]
["bitfinex","BTCUSD",1642597774835,0.32979464,42331.0,42323.0,0.00126029]
["bitfinex","BTCUSD",1642597775032,0.37979464,42331.0,42323.0,0.00126029]
["bitfinex","BTCUSD",1642597775232,0.68393388,42331.0,42323.0,0.00126029]
["bitfinex","BTCUSD",1642597775432,0.68393388,42331.0,42322.0,0.00120709]
["bitfinex","BTCUSD",1642597775632,0.34266812,42324.0,42320.0,0.08152]
["bitfinex","BTCUSD",1642597775834,0.21954541,42321.0,42320.0,0.08152]
["bitfinex","BTCUSD",1642597776036,1.16280698,42321.0,42320.0,0.08152]
["bitfinex","BTCUSD",1642597776233,0.60387741,42321.0,42320.0,0.08152]
["bitfinex","BTCUSD",1642597776434,0.05,42322.0,42320.0,0.08152]
["bitfinex","BTCUSD",1642597776633,0.39266812,42324.0,42320.0,0.08152]
["bitfinex","BTCUSD",1642597776837,0.39266812,42324.0,42320.0,0.08952]
["bitfinex","BTCUSD",1642597776838,0.009,42321.0,42320.0,0.08952]
["bitfinex","BTCUSD",1642597777035,0.00871538,42321.0,42320.0,0.08952]
["bitfinex","BTCUSD",1642597777235,0.39266812,42324.0,42321.0,0.01743075]
["bitfinex","BTCUSD",1642597777236,0.19050844,42322.0,42321.0,0.01743075]
["bitfinex","BTCUSD",1642597778676,0.42264736,42322.0,42321.0,0.01743075]
["bitfinex","BTCUSD",1642597778878,0.43364736,42322.0,42321.0,0.01743075]
["bitfinex","BTCUSD",1642597779077,0.011,42322.0,42321.0,0.01743075]
["bitfinex","BTCUSD",1642597779381,0.011,42322.0,42321.0,0.37388598]
["bitfinex","BTCUSD",1642597779576,0.011,42322.0,42321.0,0.01870074]
["bitfinex","BTCUSD",1642597780177,0.00063743,42326.0,42321.0,0.01870074]
["bitfinex","BTCUSD",1642597780477,0.23309926,42327.0,42321.0,0.01870074]
["bitfinex","BTCUSD",1642597780680,0.00063743,42326.0,42321.0,0.01870074]
["bitfinex","BTCUSD",1642597780876,0.01063743,42326.0,42321.0,0.02870074]
["bitfinex","BTCUSD",1642597781077,0.01063743,42326.0,42322.0,0.059071]
["bitfinex","BTCUSD",1642597781480,0.01063743,42326.0,42321.0,0.02743075]
["bitfinex","BTCUSD",1642597781727,0.01063749,42326.0,42322.0,0.00107182]
["bitfinex","BTCUSD",1642597782226,0.00063749,42326.0,42322.0,0.00107182]
["bitfinex","BTCUSD",1642597782430,0.00063749,42326.0,42325.0,0.01]
["bitfinex","BTCUSD",1642597782827,0.009,42326.0,42325.0,0.01]
["bitfinex","BTCUSD",1642597783029,0.19170808,42326.0,42325.0,0.01]
["bitfinex","BTCUSD",1642597783432,1.82604008,42326.0,42325.0,0.01]
["bitfinex","BTCUSD",1642597783629,0.62604008,42326.0,42325.0,0.01]
["bitfinex","BTCUSD",1642597783830,0.57604008,42326.0,42325.0,0.01]
["bitfinex","BTCUSD",1642597784028,0.059,42326.0,42325.0,0.01]
["bitfinex","BTCUSD",1642597784228,0.00062858,42328.0,42325.0,0.01]
["bitfinex","BTCUSD",1642597784735,0.24052057,42343.0,42327.0,0.00124632]
["bitfinex","BTCUSD",1642597784938,0.0094251,42344.0,42343.0,0.00129598]
["bitfinex","BTCUSD",1642597785235,0.0121,42359.0,42343.0,0.03543078]
["bitfinex","BTCUSD",1642597785236,0.18586417,42359.0,42343.0,0.03543078]
["bitfinex","BTCUSD",1642597785487,0.18586417,42359.0,42341.0,0.11801038]
["bitfinex","BTCUSD",1642597785488,0.22579506,42351.0,42341.0,0.11801038]
["bitfinex","BTCUSD",1642597785688,0.22757073,42344.0,42340.0,0.05904678]
["bitfinex","BTCUSD",1642597785887,0.22757073,42344.0,42335.0,0.2007]
["bitfinex","BTCUSD",1642597786088,0.0001719,42343.0,42335.0,0.2007]
["bitfinex","BTCUSD",1642597786488,0.24935879,42361.0,42342.0,0.00126906]
["bitfinex","BTCUSD",1642597786489,0.35518524,42360.0,42342.0,0.00126906]
["bitfinex","BTCUSD",1642597786788,0.35518524,42360.0,42331.0,0.14747]
["bitfinex","BTCUSD",1642597786789,0.384332,42359.0,42334.0,0.0435]
["bitfinex","BTCUSD",1642597786989,0.42605924,42360.0,42335.0,0.01]
["bitfinex","BTCUSD",1642597786990,0.019,42343.0,42335.0,0.01]
["bitfinex","BTCUSD",1642597787190,0.018,42343.0,42335.0,0.01]
["bitfinex","BTCUSD",1642597787496,1.24100569,42336.0,42335.0,0.01]
["bitfinex","BTCUSD",1642597787690,0.1876291,42335.0,42326.0,0.42]
["bitfinex","BTCUSD",1642597787888,0.2376291,42335.0,42326.0,0.42]
["bitfinex","BTCUSD",1642597788088,0.0435,42334.0,42326.0,0.42]
["bitfinex","BTCUSD",1642597788290,0.0435,42334.0,42333.0,0.001]
["bitfinex","BTCUSD",1642597788487,0.427832,42334.0,42333.0,0.001]
["bitfinex","BTCUSD",1642597788690,0.66485116,42334.0,42333.0,0.001]
["bitfinex","BTCUSD",1642597788890,0.31407315,42327.0,42326.0,0.033]
["bitfinex","BTCUSD",1642597789142,0.31407315,42327.0,42311.0,0.06]
["bitfinex","BTCUSD",1642597789143,0.590928,42357.0,42311.0,0.01]
["bitfinex","BTCUSD",1642597789342,0.00122936,42323.0,42319.0,0.15]
["bitfinex","BTCUSD",1642597789538,0.0435,42324.0,42320.0,0.383886]
["bitfinex","BTCUSD",1642597789738,0.0435,42324.0,42321.0,0.35518524]
["bitfinex","BTCUSD",1642597789938,0.00129285,42332.0,42322.0,0.383883]
["bitfinex","BTCUSD",1642597790244,0.059078,42339.0,42323.0,0.001]
["bitfinex","BTCUSD",1642597790245,0.24268044,42327.0,42323.0,0.001]
["bitfinex","BTCUSD",1642597790542,0.18446753,42326.0,42323.0,0.001]
["bitfinex","BTCUSD",1642597790737,0.60638988,42326.0,42323.0,0.001]
["bitfinex","BTCUSD",1642597790939,0.22215788,42326.0,42323.0,0.001]
["bitfinex","BTCUSD",1642597791340,0.27215788,42326.0,42323.0,0.001]
["bitfinex","BTCUSD",1642597792139,0.34912015,42325.0,42323.0,0.001]
["bitfinex","BTCUSD",1642597792341,0.34912015,42325.0,42313.0,0.10124338]
["bitfinex","BTCUSD",1642597792342,2.05,42323.0,42310.0,0.15]
["bitfinex","BTCUSD",1642597792542,2.05,42323.0,42292.0,1.12468565]
["bitfinex","BTCUSD",1642597792543,0.28535695,42319.0,42302.0,0.00120744]
["bitfinex","BTCUSD",1642597792745,0.23069932,42312.0,42305.0,0.15]
["bitfinex","BTCUSD",1642597792977,0.23069932,42312.0,42302.0,0.00120744]
["bitfinex","BTCUSD",1642597792978,0.0435,42313.0,42312.0,0.46139864]
["bitfinex","BTCUSD",1642597793577,0.0435,42313.0,42312.0,0.46239864]
["bitfinex","BTCUSD",1642597793976,0.3737294,42316.0,42312.0,0.46239864]
["bitfinex","BTCUSD",1642597794175,0.3737294,42316.0,42314.0,0.15]
["bitfinex","BTCUSD",1642597796378,0.384232,42315.0,42314.0,0.15]
["bitfinex","BTCUSD",1642597796635,0.3737294,42316.0,42314.0,0.15]
["bitfinex","BTCUSD",1642597797031,0.3847294,42316.0,42314.0,0.15]
["bitfinex","BTCUSD",1642597798733,0.3737294,42316.0,42314.0,0.15]
["bitfinex","BTCUSD",1642597799033,0.3847294,42316.0,42314.0,0.15]
["bitfinex","BTCUSD",1642597799833,0.384232,42315.0,42313.0,0.00120779]
["bitfinex","BTCUSD",1642597800478,0.3737294,42316.0,42313.0,0.15120779]
["bitfinex","BTCUSD",1642597800680,0.384232,42315.0,42312.0,0.46239864]
["bitfinex","BTCUSD",1642597801075,0.009,42315.0,42312.0,0.46360643]
["bitfinex","BTCUSD",1642597802080,0.384232,42314.0,42312.0,0.46239864]
["bitfinex","BTCUSD",1642597802480,0.0118,42313.0,42302.0,0.36356196]
["bitfinex","BTCUSD",1642597802681,0.10686516,42312.0,42297.0,0.60783408]
["bitfinex","BTCUSD",1642597802880,0.20609076,42300.0,42297.0,0.60783408]
["bitfinex","BTCUSD",1642597803083,0.21380263,42304.0,42303.0,0.09559046]
["bitfinex","BTCUSD",1642597803579,0.0435,42305.0,42303.0,0.09559046]
["bitfinex","BTCUSD",1642597804226,0.0435,42305.0,42303.0,0.08569046]
["bitfinex","BTCUSD",1642597804427,0.38002738,42302.0,42297.0,0.60783408]
["bitfinex","BTCUSD",1642597804628,0.27054703,42301.0,42290.0,0.42]
["bitfinex","BTCUSD",1642597804829,0.22773357,42292.0,42290.0,0.42]
["bitfinex","BTCUSD",1642597805421,0.22773357,42292.0,42286.0,0.36235452]
["bitfinex","BTCUSD",1642597805625,0.22773357,42292.0,42283.0,0.99436657]
["bitfinex","BTCUSD",1642597805626,0.20562909,42285.0,42283.0,0.99436657]
["bitfinex","BTCUSD",1642597805826,0.20562909,42285.0,42284.0,0.384232]
["bitfinex","BTCUSD",1642597806023,0.63923131,42291.0,42286.0,0.41125817]
["bitfinex","BTCUSD",1642597806224,0.22509671,42290.0,42286.0,0.41125817]
["bitfinex","BTCUSD",1642597806624,0.28423571,42290.0,42286.0,0.41125817]
["bitfinex","BTCUSD",1642597806824,0.71247728,42290.0,42286.0,0.41125817]
["bitfinex","BTCUSD",1642597807024,0.71247728,42290.0,42286.0,0.41246648]
["bitfinex","BTCUSD",1642597807025,0.00128072,42287.0,42286.0,0.41246648]
["bitfinex","BTCUSD",1642597807626,0.004,42290.0,42286.0,0.41246648]
["bitfinex","BTCUSD",1642597807876,0.004,42290.0,42287.0,0.384232]
["bitfinex","BTCUSD",1642597808276,0.0435,42295.0,42287.0,0.384232]
["bitfinex","BTCUSD",1642597808481,0.43364364,42295.0,42287.0,0.384232]
["bitfinex","BTCUSD",1642597808679,0.20536769,42292.0,42287.0,0.384232]
["bitfinex","BTCUSD",1642597809082,0.01,42290.0,42287.0,0.384232]
["bitfinex","BTCUSD",1642597809480,0.20536769,42292.0,42287.0,0.38044028]
["bitfinex","BTCUSD",1642597809481,0.12753924,42292.0,42287.0,0.38044028]
["bitfinex","BTCUSD",1642597810282,0.00120701,42297.0,42287.0,0.71979168]
["bitfinex","BTCUSD",1642597810482,0.03794485,42303.0,42287.0,0.7185834]
["bitfinex","BTCUSD",1642597810683,0.0118,42309.0,42292.0,0.06]
["bitfinex","BTCUSD",1642597810684,0.00124626,42306.0,42292.0,0.06]
["bitfinex","BTCUSD",1642597811087,0.00124626,42306.0,42292.0,0.055]
["bitfinex","BTCUSD",1642597811088,0.016,42297.0,42292.0,0.055]
["bitfinex","BTCUSD",1642597811288,0.42635087,42294.0,42287.0,0.00120828]
["bitfinex","BTCUSD",1642597811486,0.24158406,42289.0,42287.0,0.00120828]
["bitfinex","BTCUSD",1642597811724,0.18425389,42288.0,42286.0,0.41125817]
["bitfinex","BTCUSD",1642597811923,0.18425389,42288.0,42286.0,0.41609163]
["bitfinex","BTCUSD",1642597812221,0.38429,42287.0,42286.0,0.41609163]
["bitfinex","BTCUSD",1642597812622,1.16268419,42287.0,42286.0,0.41609163]
["bitfinex","BTCUSD",1642597812823,1.16268419,42287.0,42286.0,0.41125817]
["bitfinex","BTCUSD",1642597813023,1.17268419,42287.0,42286.0,0.41125817]
["bitfinex","BTCUSD",1642597813223,0.20684659,42285.0,42278.0,0.00483409]
["bitfinex","BTCUSD",1642597813425,0.00124721,42281.0,42278.0,0.00483409]
["bitfinex","BTCUSD",1642597813627,0.18639194,42279.0,42278.0,0.00483409]
["bitfinex","BTCUSD",1642597813823,0.62068194,42279.0,42278.0,0.00483409]
["bitfinex","BTCUSD",1642597814024,1.0566822,42279.0,42261.0,0.57436657]
["bitfinex","BTCUSD",1642597814224,0.6223922,42279.0,42262.0,0.57436657]
["bitfinex","BTCUSD",1642597814424,0.6223922,42279.0,42264.0,0.57436657]
["bitfinex","BTCUSD",1642597814425,0.18639194,42279.0,42264.0,0.57436657]
["bitfinex","BTCUSD",1642597814726,0.36418812,42287.0,42279.0,0.55917581]
["bitfinex","BTCUSD",1642597814924,0.05,42289.0,42279.0,0.55917581]
["bitfinex","BTCUSD",1642597815573,0.2242461,42280.0,42279.0,0.55917581]
["bitfinex","BTCUSD",1642597815778,0.22396157,42280.0,42279.0,0.55917581]
["bitfinex","BTCUSD",1642597816376,0.6174462,42286.0,42279.0,0.55917581]
["bitfinex","BTCUSD",1642597816973,0.009,42280.0,42279.0,0.55917581]
["bitfinex","BTCUSD",1642597817373,0.23169934,42280.0,42279.0,0.55917581]
["bitfinex","BTCUSD",1642597818374,0.22269934,42280.0,42279.0,0.55917581]
["bitfinex","BTCUSD",1642597818973,0.23069934,42280.0,42279.0,0.55917581]
["bitfinex","BTCUSD",1642597820038,1.98069934,42280.0,42279.0,0.55917581]
["bitfinex","BTCUSD",1642597820238,2.35698934,42280.0,42279.0,0.55917581]
["bitfinex","BTCUSD",1642597820637,2.35698934,42280.0,42271.0,0.01483463]
["bitfinex","BTCUSD",1642597820638,1.7,42279.0,42271.0,0.01483463]
["bitfinex","BTCUSD",1642597820839,0.36410934,42271.0,42265.0,0.11831584]
["bitfinex","BTCUSD",1642597821140,0.17893296,42261.0,42256.0,0.05]
["bitfinex","BTCUSD",1642597821342,0.00120769,42265.0,42257.0,0.4387192]
["bitfinex","BTCUSD",1642597821541,0.04400921,42270.0,42257.0,0.4978872]
["bitfinex","BTCUSD",1642597821738,0.04400921,42270.0,42257.0,0.4387192]
["bitfinex","BTCUSD",1642597821938,0.00126499,42266.0,42258.0,0.23665987]
["bitfinex","BTCUSD",1642597822140,0.00126499,42266.0,42259.0,0.379543]
["bitfinex","BTCUSD",1642597822339,0.00124438,42275.0,42260.0,0.42622462]
["bitfinex","BTCUSD",1642597822536,0.00124438,42275.0,42260.0,0.42743343]
["bitfinex","BTCUSD",1642597822537,0.00053462,42273.0,42260.0,0.42743343]
["bitfinex","BTCUSD",1642597822737,0.00053462,42273.0,42261.0,0.379516]
["bitfinex","BTCUSD",1642597822975,0.19784704,42271.0,42263.0,0.11831431]
["bitfinex","BTCUSD",1642597823174,0.19784704,42271.0,42264.0,0.37949]
["bitfinex","BTCUSD",1642597823374,0.00053462,42273.0,42263.0,0.17747147]
["bitfinex","BTCUSD",1642597823575,0.64033561,42275.0,42263.0,0.17747147]
["bitfinex","BTCUSD",1642597823774,0.00053473,42273.0,42265.0,0.0012087]
["bitfinex","BTCUSD",1642597824175,0.22181445,42267.0,42265.0,0.0012087]
["bitfinex","BTCUSD",1642597824375,0.18313562,42266.0,42265.0,0.0012087]
["bitfinex","BTCUSD",1642597824776,0.22488433,42272.0,42270.0,0.88083135]
["bitfinex","BTCUSD",1642597825778,0.1821483,42271.0,42270.0,0.88083135]
["bitfinex","BTCUSD",1642597826635,0.1821483,42271.0,42270.0,0.87583135]
["bitfinex","BTCUSD",1642597826829,0.27488433,42272.0,42270.0,0.87583135]
["bitfinex","BTCUSD",1642597827038,0.27488433,42272.0,42270.0,0.9941436]
["bitfinex","BTCUSD",1642597827039,0.009,42271.0,42270.0,0.9941436]
["bitfinex","BTCUSD",1642597827228,0.009,42271.0,42270.0,1.75416169]
["bitfinex","BTCUSD",1642597827627,0.009,42271.0,42270.0,1.3735776]
["bitfinex","BTCUSD",1642597828228,0.009,42271.0,42270.0,0.9941436]
["bitfinex","BTCUSD",1642597828629,0.009,42271.0,42270.0,0.87583135]
["bitfinex","BTCUSD",1642597830380,0.05,42272.0,42270.0,0.87583135]
["bitfinex","BTCUSD",1642597830983,1.4118,42271.0,42270.0,0.87583135]
["bitfinex","BTCUSD",1642597831183,0.39609,42271.0,42270.0,0.87583135]
["bitfinex","BTCUSD",1642597831381,0.44609,42271.0,42270.0,0.87583135]
["bitfinex","BTCUSD",1642597831983,0.505263,42271.0,42270.0,0.87583135]
["bitfinex","BTCUSD",1642597832182,0.44609,42271.0,42270.0,0.87583135]
["bitfinex","BTCUSD",1642597832780,0.38429,42271.0,42270.0,0.87583135]
["bitfinex","BTCUSD",1642597832982,1.48429,42271.0,42270.0,0.87583135]
["bitfinex","BTCUSD",1642597833182,0.44329,42271.0,42270.0,0.87583135]
["bitfinex","BTCUSD",1642597833382,0.84709644,42271.0,42270.0,0.87583135]
["bitfinex","BTCUSD",1642597833582,0.84709644,42271.0,42270.0,0.84347287]
["bitfinex","BTCUSD",1642597833583,2.14709644,42271.0,42270.0,0.84347287]
["bitfinex","BTCUSD",1642597833782,2.50567354,42271.0,42270.0,0.84347287]
["bitfinex","BTCUSD",1642597833982,1.20567354,42271.0,42270.0,0.84347287]
["bitfinex","BTCUSD",1642597834427,1.19667354,42271.0,42270.0,0.84347287]
["bitfinex","BTCUSD",1642597834829,1.61667354,42271.0,42270.0,0.84347287]
["bitfinex","BTCUSD",1642597835028,2.26638887,42271.0,42270.0,0.84347287]
["bitfinex","BTCUSD",1642597835228,2.27838887,42271.0,42270.0,0.84347287]
["bitfinex","BTCUSD",1642597835630,1.62838887,42271.0,42270.0,0.84347287]
["bitfinex","BTCUSD",1642597835830,2.37838887,42271.0,42270.0,0.84347287]
["bitfinex","BTCUSD",1642597836431,2.36638887,42271.0,42270.0,0.84347287]
["bitfinex","BTCUSD",1642597836631,1.61638887,42271.0,42270.0,0.84347287]
["bitfinex","BTCUSD",1642597837234,1.62838887,42271.0,42270.0,0.84347287]
["bitfinex","BTCUSD",1642597837633,1.62677594,42271.0,42270.0,0.84347287]
["bitfinex","BTCUSD",1642597837882,2.47677594,42271.0,42270.0,0.84347287]
["bitfinex","BTCUSD",1642597838184,1.62677594,42271.0,42270.0,0.84347287]
["bitfinex","BTCUSD",1642597838486,1.20809644,42271.0,42270.0,0.84347287]
["bitfinex","BTCUSD",1642597838686,0.80429,42271.0,42270.0,0.84347287]
["bitfinex","BTCUSD",1642597839083,0.432,42271.0,42270.0,0.84347287]
["bitfinex","BTCUSD",1642597840085,1.95,42270.0,42268.0,0.00108797]
["bitfinex","BTCUSD",1642597840284,1.95,42270.0,42258.0,0.00435292]
["bitfinex","BTCUSD",1642597840285,1.9297522,42269.0,42258.0,0.00435292]
["bitfinex","BTCUSD",1642597840483,1.9297522,42269.0,42250.0,0.42]
["bitfinex","BTCUSD",1642597840484,0.00124057,42259.0,42250.0,0.42]
["bitfinex","BTCUSD",1642597840687,0.059187,42264.0,42258.0,0.00435286]
["bitfinex","BTCUSD",1642597840886,0.38554514,42263.0,42258.0,0.00435286]
["bitfinex","BTCUSD",1642597841084,0.36997761,42260.0,42258.0,0.00435286]
["bitfinex","BTCUSD",1642597841287,0.38429,42259.0,42258.0,0.00435286]
["bitfinex","BTCUSD",1642597841487,0.059182,42260.0,42259.0,0.52565482]
["bitfinex","BTCUSD",1642597841744,0.67704112,42260.0,42259.0,0.52565482]
["bitfinex","BTCUSD",1642597842548,1.44681766,42260.0,42259.0,0.52565482]
["bitfinex","BTCUSD",1642597843143,1.50781766,42260.0,42259.0,0.52565482]
["bitfinex","BTCUSD",1642597843344,1.11613549,42260.0,42259.0,0.52565482]
["bitfinex","BTCUSD",1642597843645,1.47306551,42260.0,42259.0,0.52565482]
["bitfinex","BTCUSD",1642597844445,1.46206551,42260.0,42259.0,0.52565482]
["bitfinex","BTCUSD",1642597845246,1.47306551,42260.0,42259.0,0.52565482]
["bitfinex","BTCUSD",1642597845491,1.11613549,42260.0,42259.0,0.52565482]
["bitfinex","BTCUSD",1642597846282,1.10513549,42260.0,42259.0,0.52565482]
["bitfinex","BTCUSD",1642597847183,1.11713549,42260.0,42259.0,0.52565482]
["bitfinex","BTCUSD",1642597847687,1.47667258,42260.0,42259.0,0.52565482]
["bitfinex","BTCUSD",1642597848984,1.47667258,42260.0,42257.0,0.00108633]
["bitfinex","BTCUSD",1642597848985,0.00122847,42258.0,42257.0,0.00108633]
["bitfinex","BTCUSD",1642597849234,1.26115865,42258.0,42257.0,0.00108633]
["bitfinex","BTCUSD",1642597849537,0.93560247,42258.0,42257.0,0.00108633]
["bitfinex","BTCUSD",1642597849731,1.43560247,42258.0,42257.0,0.00108633]
["bitfinex","BTCUSD",1642597849932,1.72096562,42258.0,42247.0,0.05919521]
["bitfinex","BTCUSD",1642597850134,0.38523062,42248.0,42242.0,0.11839339]
["bitfinex","BTCUSD",1642597850334,0.23114899,42247.0,42242.0,0.11839339]
["bitfinex","BTCUSD",1642597850532,0.23114899,42247.0,42243.0,0.384374]
["bitfinex","BTCUSD",1642597850731,0.23114899,42247.0,42242.0,0.11839339]
["bitfinex","BTCUSD",1642597850934,0.23114899,42247.0,42244.0,0.05919859]
["bitfinex","BTCUSD",1642597851132,0.29114899,42247.0,42244.0,0.05919859]
["bitfinex","BTCUSD",1642597851333,0.34114899,42247.0,42244.0,0.05919859]
["bitfinex","BTCUSD",1642597851531,0.48761348,42250.0,42249.0,0.65253884]
["bitfinex","BTCUSD",1642597851732,0.33404997,42250.0,42249.0,0.65253884]
["bitfinex","BTCUSD",1642597852532,0.21565197,42250.0,42249.0,0.65253884]
["bitfinex","BTCUSD",1642597853184,0.059,42250.0,42249.0,0.65253884]
["bitfinex","BTCUSD",1642597853387,0.059,42250.0,42249.0,1.02570244]
["bitfinex","BTCUSD",1642597853388,0.009,42250.0,42249.0,1.02570244]
["bitfinex","BTCUSD",1642597853583,0.0435,42266.0,42249.0,1.02570244]
["bitfinex","BTCUSD",1642597853584,0.00122981,42265.0,42250.0,2.0]
["bitfinex","BTCUSD",1642597853785,0.00122981,42265.0,42251.0,0.379628]
["bitfinex","BTCUSD",1642597853984,0.00060256,42272.0,42256.0,0.00128681]
["bitfinex","BTCUSD",1642597854182,0.23022654,42265.0,42256.0,0.00128681]
["bitfinex","BTCUSD",1642597854382,0.42602221,42266.0,42256.0,0.06045881]
["bitfinex","BTCUSD",1642597854582,0.059172,42265.0,42259.0,0.05916082]
["bitfinex","BTCUSD",1642597854981,0.059172,42265.0,42259.0,0.06024742]
["bitfinex","BTCUSD",1642597855181,0.067172,42265.0,42259.0,0.06024742]
["bitfinex","BTCUSD",1642597855383,0.008,42265.0,42259.0,0.06024742]
["bitfinex","BTCUSD",1642597855883,0.067175,42265.0,42259.0,0.06024742]
["bitfinex","BTCUSD",1642597856082,0.20955681,42261.0,42259.0,0.05916082]
["bitfinex","BTCUSD",1642597856283,0.20955681,42261.0,42260.0,0.00108658]
["bitfinex","BTCUSD",1642597856481,0.25955681,42261.0,42260.0,0.00108658]
["bitfinex","BTCUSD",1642597857123,0.26955681,42261.0,42260.0,0.016]
["bitfinex","BTCUSD",1642597858526,0.25955681,42261.0,42259.0,0.05916082]
["bitfinex","BTCUSD",1642597858726,0.2070291,42260.0,42258.0,0.11940823]
["bitfinex","BTCUSD",1642597859331,0.384374,42259.0,42258.0,0.00108659]
["bitfinex","BTCUSD",1642597859527,0.446174,42259.0,42250.0,0.02699999]
["bitfinex","BTCUSD",1642597859727,0.434374,42259.0,42257.0,0.00107909]
["bitfinex","BTCUSD",1642597859927,0.493568,42259.0,42257.0,0.00107909]
["bitfinex","BTCUSD",1642597860126,1.3618,42258.0,42257.0,0.00107909]
["bitfinex","BTCUSD",1642597860379,2.77973736,42258.0,42257.0,0.00107909]
["bitfinex","BTCUSD",1642597860579,2.40048803,42258.0,42257.0,0.00107909]
["bitfinex","BTCUSD",1642597860784,2.40048803,42258.0,42250.0,0.02699999]
["bitfinex","BTCUSD",1642597860978,2.21111744,42256.0,42255.0,0.00107912]
["bitfinex","BTCUSD",1642597861177,2.59549144,42256.0,42255.0,0.00107912]
["bitfinex","BTCUSD",1642597861378,0.84549144,42256.0,42255.0,0.00107912]
["bitfinex","BTCUSD",1642597861576,0.85729144,42256.0,42255.0,0.00107912]
["bitfinex","BTCUSD",1642597861979,0.1794953,42255.0,42250.0,0.08619494]
["bitfinex","BTCUSD",1642597862182,0.059191,42253.0,42250.0,0.08619494]
["bitfinex","BTCUSD",1642597863178,0.069191,42253.0,42250.0,0.08619494]
["bitfinex","BTCUSD",1642597863780,0.01,42253.0,42250.0,0.08619494]
["bitfinex","BTCUSD",1642597864430,0.1794953,42255.0,42250.0,0.08619494]
["bitfinex","BTCUSD",1642597864630,0.2294953,42255.0,42250.0,0.08619494]
["bitfinex","BTCUSD",1642597864829,0.059189,42253.0,42250.0,0.08257262]
["bitfinex","BTCUSD",1642597865029,0.059189,42253.0,42250.0,0.08212883]
["bitfinex","BTCUSD",1642597865234,0.069189,42253.0,42250.0,0.08212883]
["bitfinex","BTCUSD",1642597866433,0.059189,42253.0,42250.0,0.08212883]
["bitfinex","BTCUSD",1642597866632,0.2294953,42255.0,42250.0,0.08212883]
["bitfinex","BTCUSD",1642597867231,0.01,42253.0,42250.0,0.08212883]
["bitfinex","BTCUSD",1642597867431,0.19517077,42253.0,42250.0,0.08212883]
["bitfinex","BTCUSD",1642597867884,0.25435977,42253.0,42250.0,0.08212883]
["bitfinex","BTCUSD",1642597868284,0.42092301,42251.0,42250.0,0.02699999]
["bitfinex","BTCUSD",1642597868884,0.24435977,42253.0,42250.0,0.02699999]
["bitfinex","BTCUSD",1642597868885,0.059189,42253.0,42250.0,0.02699999]
["bitfinex","BTCUSD",1642597869095,0.2294953,42255.0,42250.0,0.02699999]
["bitfinex","BTCUSD",1642597869288,0.01,42251.0,42250.0,0.02699999]
["bitfinex","BTCUSD",1642597870092,0.40028345,42251.0,42250.0,0.02699999]
["bitfinex","BTCUSD",1642597870590,0.09208127,42252.0,42250.0,0.02699999]
["bitfinex","BTCUSD",1642597870987,0.04208127,42252.0,42250.0,0.02699999]
["bitfinex","BTCUSD",1642597871190,0.01,42251.0,42250.0,0.02699999]
["bitfinex","BTCUSD",1642597871386,0.01,42251.0,42250.0,0.08618488]
["bitfinex","BTCUSD",1642597872032,0.01,42251.0,42250.0,0.47055888]
["bitfinex","BTCUSD",1642597872231,0.9115,42264.0,42253.0,0.11834228]
["bitfinex","BTCUSD",1642597872232,0.04628386,42264.0,42253.0,0.11834228]
["bitfinex","BTCUSD",1642597872431,0.04628386,42264.0,42254.0,0.43874914]
["bitfinex","BTCUSD",1642597872633,0.36312227,42270.0,42255.0,0.00128654]
["bitfinex","BTCUSD",1642597872830,0.24478738,42262.0,42255.0,0.00128654]
["bitfinex","BTCUSD",1642597873128,0.24478738,42262.0,42257.0,0.00108667]
["bitfinex","BTCUSD",1642597873832,0.03461614,42261.0,42257.0,0.00108667]
["bitfinex","BTCUSD",1642597874028,0.03461614,42261.0,42256.0,0.23667285]
["bitfinex","BTCUSD",1642597874328,0.03461614,42261.0,42257.0,0.00108666]
["bitfinex","BTCUSD",1642597874528,0.24478738,42262.0,42257.0,0.00108666]
["bitfinex","BTCUSD",1642597874730,0.03592144,42261.0,42257.0,0.00108666]
["bitfinex","BTCUSD",1642597875130,0.24478738,42262.0,42257.0,0.036]
["bitfinex","BTCUSD",1642597875382,0.25478738,42262.0,42257.0,0.03708661]
["bitfinex","BTCUSD",1642597875781,0.01,42262.0,42257.0,0.03708661]
["bitfinex","BTCUSD",1642597875982,0.01,42262.0,42258.0,0.44354351]
["bitfinex","BTCUSD",1642597876181,0.01,42262.0,42258.0,0.50271251]
["bitfinex","BTCUSD",1642597876485,0.04763677,42266.0,42258.0,0.50271251]
["bitfinex","BTCUSD",1642597876681,0.04763677,42266.0,42258.0,0.11942511]
["bitfinex","BTCUSD",1642597876885,0.04763677,42266.0,42258.0,0.06025611]
["bitfinex","BTCUSD",1642597877082,0.30705962,42267.0,42258.0,0.06025611]
["bitfinex","BTCUSD",1642597877285,0.05735335,42266.0,42260.0,0.11833]
["bitfinex","BTCUSD",1642597877487,0.00060281,42272.0,42261.0,0.44353353]
["bitfinex","BTCUSD",1642597877687,0.04626823,42273.0,42262.0,0.39712085]
["bitfinex","BTCUSD",1642597877884,0.00060288,42272.0,42266.0,0.00129338]
["bitfinex","BTCUSD",1642597878385,0.21770294,42270.0,42266.0,0.00129338]
["bitfinex","BTCUSD",1642597878585,0.04143317,42269.0,42267.0,0.50268512]
["bitfinex","BTCUSD",1642597878785,0.38146949,42277.0,42267.0,0.50268512]
["bitfinex","BTCUSD",1642597878987,0.04721796,42276.0,42267.0,0.50268512]
["bitfinex","BTCUSD",1642597879233,0.00060299,42272.0,42267.0,0.50268512]
["bitfinex","BTCUSD",1642597879434,0.059157,42270.0,42267.0,0.44352912]
["bitfinex","BTCUSD",1642597879837,0.18651402,42269.0,42267.0,0.44352912]
["bitfinex","BTCUSD",1642597880038,0.059157,42270.0,42267.0,0.44352912]
["bitfinex","BTCUSD",1642597880336,0.22966742,42272.0,42267.0,0.44352912]
["bitfinex","BTCUSD",1642597880736,0.000603,42272.0,42267.0,0.54352912]
["bitfinex","BTCUSD",1642597881137,0.42,42281.0,42272.0,0.05913976]
["bitfinex","BTCUSD",1642597881337,0.42,42281.0,42274.0,0.00122462]
["bitfinex","BTCUSD",1642597881543,0.0474862,42280.0,42275.0,0.384289]
["bitfinex","BTCUSD",1642597881739,0.42,42281.0,42279.0,0.00126274]
["bitfinex","BTCUSD",1642597882142,0.03418596,42291.0,42279.0,0.06039974]
["bitfinex","BTCUSD",1642597882345,0.04790451,42290.0,42282.0,0.05912449]
["bitfinex","BTCUSD",1642597882541,0.04230395,42289.0,42282.0,0.05912449]
["bitfinex","BTCUSD",1642597882740,0.0011,42291.0,42288.0,0.00127275]
["bitfinex","BTCUSD",1642597882989,0.0011,42291.0,42289.0,0.00128851]
["bitfinex","BTCUSD",1642597883185,0.21764156,42291.0,42289.0,0.00128851]
["bitfinex","BTCUSD",1642597883487,0.384374,42290.0,42289.0,0.00128851]
["bitfinex","BTCUSD",1642597883684,0.74355966,42290.0,42289.0,0.00128851]
["bitfinex","BTCUSD",1642597883882,0.74355966,42290.0,42282.0,0.033]
["bitfinex","BTCUSD",1642597884089,0.20469901,42284.0,42282.0,0.033]
["bitfinex","BTCUSD",1642597884482,0.20469901,42284.0,42280.0,0.00123987]
["bitfinex","BTCUSD",1642597884483,0.20469901,42284.0,42281.0,0.11827523]
["bitfinex","BTCUSD",1642597884684,0.059133,42286.0,42282.0,0.34376629]
["bitfinex","BTCUSD",1642597884882,0.04555593,42285.0,42283.0,0.384374]
["bitfinex","BTCUSD",1642597885082,0.04442397,42284.0,42283.0,0.384374]
["bitfinex","BTCUSD",1642597885284,0.05142397,42284.0,42283.0,0.384374]
["bitfinex","BTCUSD",1642597885482,0.24156057,42284.0,42283.0,0.384374]
["bitfinex","BTCUSD",1642597885683,0.24156057,42284.0,42283.0,0.05913277]
["bitfinex","BTCUSD",1642597885684,0.05142397,42284.0,42283.0,0.05913277]
["bitfinex","BTCUSD",1642597885885,0.05142397,42284.0,42283.0,0.44350677]
["bitfinex","BTCUSD",1642597887130,0.00053814,42286.0,42283.0,0.80040676]
["bitfinex","BTCUSD",1642597887327,0.013,42284.0,42283.0,0.80640676]
["bitfinex","BTCUSD",1642597887726,0.013,42284.0,42283.0,0.90640676]
["bitfinex","BTCUSD",1642597888127,0.00053814,42286.0,42285.0,0.00126973]
["bitfinex","BTCUSD",1642597888326,0.00053814,42286.0,42285.0,0.76116056]
["bitfinex","BTCUSD",1642597888532,0.2091,42287.0,42286.0,0.384343]
["bitfinex","BTCUSD",1642597888728,0.0011,42291.0,42289.0,0.00120645]
["bitfinex","BTCUSD",1642597889029,0.001,42292.0,42286.0,0.80726134]
["bitfinex","BTCUSD",1642597889030,0.0221,42297.0,42290.0,0.3802027]
["bitfinex","BTCUSD",1642597889332,0.0221,42297.0,42294.0,0.38016546]
["bitfinex","BTCUSD",1642597889527,0.0221,42297.0,42295.0,0.75035717]
["bitfinex","BTCUSD",1642597889528,0.0001,42297.0,42295.0,0.75035717]
["bitfinex","BTCUSD",1642597889729,0.05030576,42298.0,42296.0,0.7615795]
["bitfinex","BTCUSD",1642597889928,0.00053824,42297.0,42296.0,0.38010092]
["bitfinex","BTCUSD",1642597890227,0.00053824,42297.0,42296.0,0.48010092]
["bitfinex","BTCUSD",1642597890494,0.00053824,42297.0,42296.0,0.378856]
["bitfinex","BTCUSD",1642597890693,0.00053824,42297.0,42294.0,0.11821573]
["bitfinex","BTCUSD",1642597890893,0.04294483,42298.0,42295.0,0.384374]
["bitfinex","BTCUSD",1642597891093,0.0021,42298.0,42295.0,0.384374]
["bitfinex","BTCUSD",1642597891293,0.0021,42298.0,42296.0,0.015]
["bitfinex","BTCUSD",1642597891595,0.0021,42298.0,42297.0,0.378721]
["bitfinex","BTCUSD",1642597891596,0.0357088,42298.0,42297.0,0.378721]
["bitfinex","BTCUSD",1642597891794,0.0021,42298.0,42297.0,0.378721]
["bitfinex","BTCUSD",1642597891997,0.03854195,42298.0,42297.0,0.378721]
["bitfinex","BTCUSD",1642597892196,0.0021,42298.0,42297.0,0.378721]
["bitfinex","BTCUSD",1642597892696,0.03607439,42298.0,42297.0,0.378721]
["bitfinex","BTCUSD",1642597892894,0.0021,42298.0,42297.0,0.378721]
["bitfinex","BTCUSD",1642597893098,0.0021,42298.0,42297.0,0.83997142]
["bitfinex","BTCUSD",1642597893297,0.0021,42298.0,42297.0,0.490721]
["bitfinex","BTCUSD",1642597893499,0.03712482,42298.0,42297.0,0.490721]
["bitfinex","BTCUSD",1642597893695,0.0021,42298.0,42297.0,0.490721]
["bitfinex","BTCUSD",1642597893895,0.0021,42298.0,42297.0,0.390721]
["bitfinex","BTCUSD",1642597894334,0.03514107,42298.0,42297.0,0.012]
["bitfinex","BTCUSD",1642597894541,0.03514107,42298.0,42294.0,0.45717116]
["bitfinex","BTCUSD",1642597894542,0.04896721,42298.0,42294.0,0.45717116]
["bitfinex","BTCUSD",1642597894733,0.04896721,42298.0,42294.0,0.55717116]
["bitfinex","BTCUSD",1642597894734,0.03830838,42298.0,42294.0,0.55717116]
["bitfinex","BTCUSD",1642597894935,0.03936606,42298.0,42294.0,0.55717116]
["bitfinex","BTCUSD",1642597895140,0.04331468,42298.0,42294.0,0.21821573]
["bitfinex","BTCUSD",1642597895435,0.0021,42298.0,42294.0,0.23221573]
["bitfinex","BTCUSD",1642597895635,0.0021,42298.0,42294.0,0.56704463]
["bitfinex","BTCUSD",1642597895636,0.04178722,42298.0,42294.0,0.56704463]
["bitfinex","BTCUSD",1642597895838,0.05163466,42298.0,42294.0,0.13221573]
["bitfinex","BTCUSD",1642597896037,0.05163466,42298.0,42294.0,0.17310773]
["bitfinex","BTCUSD",1642597896038,0.00270648,42298.0,42294.0,0.17310773]
["bitfinex","BTCUSD",1642597896236,0.43176584,42297.0,42294.0,0.014]
["bitfinex","BTCUSD",1642597896441,0.04751387,42295.0,42294.0,0.014]
["bitfinex","BTCUSD",1642597896635,0.03304204,42294.0,42289.0,0.02121]
["bitfinex","BTCUSD",1642597897140,0.20256167,42295.0,42290.0,0.059124]
["bitfinex","BTCUSD",1642597897335,0.15256167,42295.0,42290.0,0.059124]
["bitfinex","BTCUSD",1642597897638,0.00060646,42297.0,42293.0,0.00126674]
["bitfinex","BTCUSD",1642597897891,0.00060646,42297.0,42294.0,0.384374]
["bitfinex","BTCUSD",1642597898091,0.03703914,42298.0,42294.0,0.384374]
["bitfinex","BTCUSD",1642597898297,0.03703914,42298.0,42293.0,0.00126674]
["bitfinex","BTCUSD",1642597898298,0.00060647,42297.0,42293.0,0.00126674]
["bitfinex","BTCUSD",1642597898492,0.00060647,42297.0,42295.0,0.059111]
["bitfinex","BTCUSD",1642597899292,0.0021,42298.0,42296.0,0.384374]
["bitfinex","BTCUSD",1642597899492,0.00269795,42298.0,42296.0,0.384374]
["bitfinex","BTCUSD",1642597899893,0.00269795,42298.0,42295.0,0.072111]
["bitfinex","BTCUSD",1642597900594,0.0021,42298.0,42295.0,0.072111]
["bitfinex","BTCUSD",1642597900794,0.0021,42298.0,42295.0,0.059111]
["bitfinex","BTCUSD",1642597901402,0.0021,42298.0,42295.0,0.071111]
["bitfinex","BTCUSD",1642597901630,0.0021,42298.0,42295.0,0.012]
["bitfinex","BTCUSD",1642597902031,0.18958442,42297.0,42295.0,0.012]
["bitfinex","BTCUSD",1642597902531,0.18958442,42297.0,42293.0,0.05912332]
["bitfinex","BTCUSD",1642597902733,0.18958442,42297.0,42291.0,0.21824122]
["bitfinex","BTCUSD",1642597903130,0.18958442,42297.0,42291.0,0.3364882]
["bitfinex","BTCUSD",1642597903131,0.22905194,42295.0,42291.0,0.3364882]
["bitfinex","BTCUSD",1642597903332,0.22905194,42295.0,42291.0,0.2364882]
["bitfinex","BTCUSD",1642597903632,0.19818331,42297.0,42291.0,0.2364882]
["bitfinex","BTCUSD",1642597903833,0.05,42295.0,42291.0,0.2364882]
["bitfinex","BTCUSD",1642597904034,0.04089261,42295.0,42291.0,0.2364882]
["bitfinex","BTCUSD",1642597904234,0.00059888,42296.0,42291.0,0.2364882]
["bitfinex","BTCUSD",1642597904433,0.03366548,42294.0,42291.0,0.2364882]
["bitfinex","BTCUSD",1642597904838,0.20959239,42296.0,42291.0,0.2364882]
["bitfinex","BTCUSD",1642597905381,0.011,42294.0,42291.0,0.2364882]
["bitfinex","BTCUSD",1642597905782,0.43138018,42293.0,42291.0,0.11824698]
["bitfinex","BTCUSD",1642597905983,0.48138018,42293.0,42291.0,0.11824698]
["bitfinex","BTCUSD",1642597906180,0.04081853,42292.0,42291.0,0.11824698]
["bitfinex","BTCUSD",1642597906780,0.05972575,42294.0,42291.0,0.11824698]
["bitfinex","BTCUSD",1642597907384,0.012,42292.0,42291.0,0.17736998]
["bitfinex","BTCUSD",1642597907581,0.012,42292.0,42291.0,0.11824698]
["bitfinex","BTCUSD",1642597908581,0.059129,42293.0,42291.0,0.11824698]
["bitfinex","BTCUSD",1642597909426,0.011,42293.0,42291.0,0.11824698]
["bitfinex","BTCUSD",1642597910427,0.011,42293.0,42286.0,0.11948003]
["bitfinex","BTCUSD",1642597910630,0.00059876,42294.0,42286.0,0.11948003]
["bitfinex","BTCUSD",1642597910829,0.20687848,42287.0,42286.0,0.11825623]
["bitfinex","BTCUSD",1642597911029,0.25687848,42287.0,42286.0,0.50263023]
["bitfinex","BTCUSD",1642597911432,0.25687848,42287.0,42286.0,0.53163023]
["bitfinex","BTCUSD",1642597912229,0.05,42287.0,42286.0,0.53163023]
["bitfinex","BTCUSD",1642597912430,0.059132,42291.0,42286.0,0.53163023]
["bitfinex","BTCUSD",1642597912634,0.00059871,42289.0,42286.0,0.17738623]
["bitfinex","BTCUSD",1642597912895,0.059132,42291.0,42286.0,0.17738623]
["bitfinex","BTCUSD",1642597912896,0.04952609,42290.0,42287.0,0.384374]
["bitfinex","BTCUSD",1642597913096,0.059129,42294.0,42286.0,0.11825623]
["bitfinex","BTCUSD",1642597913298,0.005,42289.0,42286.0,0.16025623]
["bitfinex","BTCUSD",1642597913495,0.005,42289.0,42287.0,0.384374]
["bitfinex","BTCUSD",1642597913995,0.005,42289.0,42287.0,0.484374]
["bitfinex","BTCUSD",1642597914196,0.005,42289.0,42287.0,0.543503]
["bitfinex","BTCUSD",1642597914596,0.23422475,42294.0,42287.0,0.543503]
["bitfinex","BTCUSD",1642597914797,0.23422475,42294.0,42288.0,0.05912302]
["bitfinex","BTCUSD",1642597914996,0.00040317,42291.0,42288.0,0.05912302]
["bitfinex","BTCUSD",1642597915996,0.29222475,42294.0,42290.0,0.059124]
["bitfinex","BTCUSD",1642597916199,0.00040318,42292.0,42291.0,0.05912308]
["bitfinex","BTCUSD",1642597916398,0.00040318,42292.0,42291.0,0.11824708]
["bitfinex","BTCUSD",1642597916839,0.00040318,42292.0,42291.0,0.45912414]
["bitfinex","BTCUSD",1642597917034,0.00040318,42292.0,42291.0,0.84475444]
["bitfinex","BTCUSD",1642597917236,0.0021,42298.0,42293.0,0.05912]
["bitfinex","BTCUSD",1642597917436,0.00053422,42294.0,42293.0,0.05912]
["bitfinex","BTCUSD",1642597917632,0.00053422,42294.0,42293.0,0.502614]
["bitfinex","BTCUSD",1642597918234,0.00053422,42294.0,42293.0,0.85567072]
["bitfinex","BTCUSD",1642597918436,0.0021,42298.0,42293.0,0.85567072]
["bitfinex","BTCUSD",1642597918635,0.00053424,42296.0,42293.0,0.95567072]
["bitfinex","BTCUSD",1642597919438,0.04153424,42296.0,42293.0,0.96067072]
["bitfinex","BTCUSD",1642597919638,0.041,42296.0,42293.0,0.96067072]
["bitfinex","BTCUSD",1642597920597,0.00053425,42297.0,42293.0,0.95567072]
["bitfinex","BTCUSD",1642597920797,0.0021,42298.0,42293.0,0.95567072]
["bitfinex","BTCUSD",1642597921196,0.00053425,42297.0,42293.0,0.95567072]
["bitfinex","BTCUSD",1642597921403,0.00453425,42297.0,42293.0,1.00467072]
["bitfinex","BTCUSD",1642597921798,0.00453425,42297.0,42296.0,0.0012531]
["bitfinex","BTCUSD",1642597921999,0.001,42298.0,42297.0,0.0090685]
["bitfinex","BTCUSD",1642597922198,0.0021,42299.0,42297.0,0.3934015]
["bitfinex","BTCUSD",1642597922398,0.0021,42299.0,42298.0,0.378732]
["bitfinex","BTCUSD",1642597922597,0.0021,42299.0,42298.0,0.478732]
["bitfinex","BTCUSD",1642597922799,0.002,42301.0,42298.0,0.66000575]
["bitfinex","BTCUSD",1642597923001,0.002,42301.0,42300.0,0.384305]
["bitfinex","BTCUSD",1642597923199,0.001,42301.0,42300.0,0.384305]
["bitfinex","BTCUSD",1642597923398,0.001,42301.0,42300.0,0.484305]
["bitfinex","BTCUSD",1642597924239,0.001,42301.0,42300.0,0.82494304]
["bitfinex","BTCUSD",1642597924440,0.001,42301.0,42300.0,0.484305]
["bitfinex","BTCUSD",1642597924940,0.001,42301.0,42300.0,0.82061554]
["bitfinex","BTCUSD",1642597925341,0.009,42301.0,42300.0,0.83061554]
["bitfinex","BTCUSD",1642597926146,0.00253075,42303.0,42301.0,0.4]
["bitfinex","BTCUSD",1642597926343,0.00253075,42303.0,42302.0,0.75956394]
["bitfinex","BTCUSD",1642597926542,0.00253075,42303.0,42302.0,0.490383]
["bitfinex","BTCUSD",1642597926743,0.0021,42305.0,42303.0,0.384274]
["bitfinex","BTCUSD",1642597926942,0.0021,42305.0,42304.0,0.37994447]
["bitfinex","BTCUSD",1642597927143,0.00263077,42305.0,42304.0,0.47994447]
["bitfinex","BTCUSD",1642597927343,0.001,42308.0,42304.0,0.47994447]
["bitfinex","BTCUSD",1642597927546,0.001,42308.0,42305.0,0.29543477]
["bitfinex","BTCUSD",1642597927743,0.001,42308.0,42307.0,0.378644]
["bitfinex","BTCUSD",1642597927983,0.002,42314.0,42307.0,0.378644]
["bitfinex","BTCUSD",1642597928190,0.002,42314.0,42308.0,0.384226]
["bitfinex","BTCUSD",1642597928384,0.002,42314.0,42308.0,0.484226]
["bitfinex","BTCUSD",1642597928584,0.002,42314.0,42308.0,0.888546]
["bitfinex","BTCUSD",1642597929383,0.002,42314.0,42308.0,0.920546]
["bitfinex","BTCUSD",1642597930183,0.002,42314.0,42308.0,0.932236]
["bitfinex","BTCUSD",1642597930686,0.0005238,42311.0,42308.0,0.900236]
["bitfinex","BTCUSD",1642597930883,0.0005238,42311.0,42308.0,0.495916]
["bitfinex","BTCUSD",1642597931084,0.0005238,42311.0,42308.0,0.72881851]
["bitfinex","BTCUSD",1642597931288,0.001,42318.0,42308.0,0.72881851]
["bitfinex","BTCUSD",1642597931289,0.42,42322.0,42309.0,1.934217]
["bitfinex","BTCUSD",1642597931487,0.001,42325.0,42319.0,0.00128613]
["bitfinex","BTCUSD",1642597931738,0.001,42325.0,42324.0,0.0012372]
["bitfinex","BTCUSD",1642597932938,0.001,42325.0,42324.0,0.3856112]
["bitfinex","BTCUSD",1642597933138,0.001,42325.0,42324.0,0.4856112]
["bitfinex","BTCUSD",1642597933343,0.001,42325.0,42324.0,0.484374]
["bitfinex","BTCUSD",1642597933540,0.001,42325.0,42324.0,0.441374]
["bitfinex","BTCUSD",1642597933741,0.001,42325.0,42324.0,0.057]
["bitfinex","BTCUSD",1642597933940,0.1740872,42325.0,42324.0,0.057]
["bitfinex","BTCUSD",1642597934339,0.2240872,42325.0,42324.0,0.057]
["bitfinex","BTCUSD",1642597934742,1.0240872,42325.0,42324.0,0.057]
["bitfinex","BTCUSD",1642597934945,1.76635839,42325.0,42324.0,0.057]
["bitfinex","BTCUSD",1642597935146,1.76635839,42325.0,42324.0,0.0001]
["bitfinex","BTCUSD",1642597935147,2.21635839,42325.0,42324.0,0.0001]
["bitfinex","BTCUSD",1642597935390,0.22070315,42318.0,42310.0,0.17726305]
["bitfinex","BTCUSD",1642597935585,0.059101,42317.0,42310.0,0.17726305]
["bitfinex","BTCUSD",1642597935988,0.059101,42317.0,42313.0,0.05910043]
["bitfinex","BTCUSD",1642597936187,0.05,42318.0,42313.0,0.05910043]
["bitfinex","BTCUSD",1642597936588,0.00689592,42325.0,42313.0,0.05910043]
["bitfinex","BTCUSD",1642597936786,0.00052041,42317.0,42313.0,0.05910043]
["bitfinex","BTCUSD",1642597936986,0.00689592,42325.0,42314.0,0.05909]
["bitfinex","BTCUSD",1642597937188,0.001,42325.0,42318.0,0.05907352]
["bitfinex","BTCUSD",1642597937388,0.001,42325.0,42321.0,0.00122296]
["bitfinex","BTCUSD",1642597938188,0.001,42325.0,42321.0,0.06029196]
["bitfinex","BTCUSD",1642597938388,0.0021,42327.0,42322.0,0.5115485]
["bitfinex","BTCUSD",1642597938591,0.0021,42327.0,42322.0,0.6232385]
["bitfinex","BTCUSD",1642597938789,0.0041,42333.0,42326.0,0.00123858]
["bitfinex","BTCUSD",1642597939453,0.0041,42333.0,42328.0,0.059064]
["bitfinex","BTCUSD",1642597940351,2.35051713,42332.0,42328.0,0.059064]
["bitfinex","BTCUSD",1642597940548,0.00051713,42332.0,42328.0,0.059064]
["bitfinex","BTCUSD",1642597940749,0.05051713,42332.0,42328.0,0.059064]
["bitfinex","BTCUSD",1642597940951,0.00051713,42332.0,42328.0,0.059064]
["bitfinex","BTCUSD",1642597941351,0.0041,42333.0,42328.0,0.059064]
["bitfinex","BTCUSD",1642597941555,0.00051713,42332.0,42328.0,0.061064]
["bitfinex","BTCUSD",1642597942551,0.0041,42333.0,42328.0,0.061064]
["bitfinex","BTCUSD",1642597942752,0.00051713,42332.0,42328.0,0.059064]
["bitfinex","BTCUSD",1642597943392,0.00051713,42332.0,42328.0,0.061064]
["bitfinex","BTCUSD",1642597944691,0.00051713,42332.0,42328.0,0.059064]
["bitfinex","BTCUSD",1642597944891,0.0041,42333.0,42328.0,0.059064]
["bitfinex","BTCUSD",1642597945092,0.00051713,42332.0,42328.0,0.059064]
["bitfinex","BTCUSD",1642597945493,0.00051713,42332.0,42327.0,0.0590603]
["bitfinex","BTCUSD",1642597946194,0.03807608,42329.0,42327.0,0.0590603]
["bitfinex","BTCUSD",1642597946840,0.04744854,42328.0,42327.0,0.0590603]
["bitfinex","BTCUSD",1642597947041,0.2213804,42328.0,42326.0,0.11814443]
["bitfinex","BTCUSD",1642597947640,0.04744854,42328.0,42326.0,0.11814443]
["bitfinex","BTCUSD",1642597947843,0.05,42329.0,42327.0,0.05907]
["bitfinex","BTCUSD",1642597948042,0.00051711,42330.0,42327.0,0.05907]
["bitfinex","BTCUSD",1642597948242,0.00051711,42330.0,42327.0,0.11814]
["bitfinex","BTCUSD",1642597948444,0.0041,42333.0,42327.0,0.11814]
["bitfinex","BTCUSD",1642597948643,0.00051711,42331.0,42327.0,0.11814]
["bitfinex","BTCUSD",1642597948842,0.00051711,42331.0,42327.0,0.17720265]
["bitfinex","BTCUSD",1642597949045,0.00051711,42331.0,42327.0,0.11813265]
["bitfinex","BTCUSD",1642597949241,0.05051711,42331.0,42327.0,0.05906265]
["bitfinex","BTCUSD",1642597949643,0.05,42332.0,42327.0,0.05906265]
["bitfinex","BTCUSD",1642597949842,0.41445771,42331.0,42327.0,0.05906265]
["bitfinex","BTCUSD",1642597950042,0.04843961,42329.0,42327.0,0.05906265]
["bitfinex","BTCUSD",1642597951485,0.04843961,42329.0,42327.0,0.06406265]
["bitfinex","BTCUSD",1642597952686,0.04843961,42329.0,42327.0,0.05906265]
["bitfinex","BTCUSD",1642597952888,0.21633573,42328.0,42325.0,0.05907894]
["bitfinex","BTCUSD",1642597953089,0.24481712,42324.0,42316.0,0.118158]
["bitfinex","BTCUSD",1642597953490,0.29481712,42324.0,42316.0,0.118158]
["bitfinex","BTCUSD",1642597953688,0.03569802,42323.0,42316.0,0.118158]
["bitfinex","BTCUSD",1642597953888,0.03569802,42323.0,42318.0,0.118158]
["bitfinex","BTCUSD",1642597954140,0.38966723,42324.0,42319.0,0.059082]
["bitfinex","BTCUSD",1642597954344,0.38966723,42324.0,42320.0,0.059081]
["bitfinex","BTCUSD",1642597954345,0.05,42324.0,42320.0,0.059081]
["bitfinex","BTCUSD",1642597954546,0.03924657,42327.0,42320.0,0.059081]
["bitfinex","BTCUSD",1642597954740,0.00051706,42324.0,42320.0,0.059081]
["bitfinex","BTCUSD",1642597955540,0.18883534,42323.0,42320.0,0.059081]
["bitfinex","BTCUSD",1642597955739,0.18883534,42323.0,42320.0,0.118159]
["bitfinex","BTCUSD",1642597955940,0.23883534,42323.0,42320.0,0.23631197]
["bitfinex","BTCUSD",1642597956839,0.03821021,42322.0,42320.0,0.23631197]
["bitfinex","BTCUSD",1642597957044,0.23883534,42323.0,42320.0,0.118159]
["bitfinex","BTCUSD",1642597958191,0.03377436,42327.0,42323.0,0.059074]
["bitfinex","BTCUSD",1642597958391,0.00051706,42324.0,42323.0,0.39591399]
["bitfinex","BTCUSD",1642597958699,0.00051706,42324.0,42323.0,0.88156284]
["bitfinex","BTCUSD",1642597959290,0.04913871,42333.0,42323.0,0.88156284]
["bitfinex","BTCUSD",1642597959492,0.00051707,42326.0,42325.0,0.1771972]
["bitfinex","BTCUSD",1642597959695,0.00051707,42326.0,42325.0,0.5615712]
["bitfinex","BTCUSD",1642597960491,0.04806548,42328.0,42325.0,0.67970476]
["bitfinex","BTCUSD",1642597960692,0.00051709,42328.0,42326.0,0.378141]
["bitfinex","BTCUSD",1642597960890,0.00051709,42328.0,42325.0,0.29533076]
["bitfinex","BTCUSD",1642597961191,0.00051709,42328.0,42326.0,0.384374]
["bitfinex","BTCUSD",1642597961491,0.00051709,42328.0,42326.0,0.395374]
["bitfinex","BTCUSD",1642597961737,0.05,42332.0,42326.0,0.395374]
["bitfinex","BTCUSD",1642597961935,0.0005171,42329.0,42327.0,0.05907]
["bitfinex","BTCUSD",1642597962136,0.0005171,42329.0,42327.0,0.11813942]
["bitfinex","BTCUSD",1642597962337,0.0005171,42329.0,42328.0,0.33807619]
["bitfinex","BTCUSD",1642597962533,0.0005171,42329.0,42327.0,0.11813942]
["bitfinex","BTCUSD",1642597962936,0.05022372,42333.0,42327.0,0.11813942]
["bitfinex","BTCUSD",1642597963135,0.00051711,42330.0,42327.0,0.11813942]
["bitfinex","BTCUSD",1642597963535,0.00051711,42330.0,42327.0,0.12413942]
["bitfinex","BTCUSD",1642597963737,0.04759095,42329.0,42327.0,0.06506942]
["bitfinex","BTCUSD",1642597963935,0.00051711,42330.0,42327.0,0.06506942]
["bitfinex","BTCUSD",1642597964136,0.0041,42333.0,42327.0,0.06506942]
["bitfinex","BTCUSD",1642597964336,0.00051711,42330.0,42327.0,0.06506942]
["bitfinex","BTCUSD",1642597965138,0.19980671,42329.0,42327.0,0.05906942]
["bitfinex","BTCUSD",1642597965418,0.24980671,42329.0,42325.0,0.11813966]
["bitfinex","BTCUSD",1642597965611,0.29317634,42329.0,42327.0,0.003]
["bitfinex","BTCUSD",1642597965813,0.24980671,42329.0,42327.0,0.003]
["bitfinex","BTCUSD",1642597966210,0.29483191,42329.0,42327.0,0.003]
["bitfinex","BTCUSD",1642597966810,0.29483191,42329.0,42326.0,0.11814348]
["bitfinex","BTCUSD",1642597967213,0.35390791,42329.0,42326.0,0.11814348]
["bitfinex","BTCUSD",1642597967412,0.35390791,42329.0,42314.0,0.33284123]
["bitfinex","BTCUSD",1642597967413,0.29980671,42329.0,42314.0,0.33284123]
["bitfinex","BTCUSD",1642597967615,0.03446347,42327.0,42315.0,0.1184]
["bitfinex","BTCUSD",1642597967812,0.03831556,42326.0,42321.0,0.059081]
["bitfinex","BTCUSD",1642597968012,0.00051708,42326.0,42321.0,0.059081]
["bitfinex","BTCUSD",1642597969136,0.00051707,42326.0,42321.0,0.059081]
["bitfinex","BTCUSD",1642597969538,0.00851707,42326.0,42322.0,0.05907484]
["bitfinex","BTCUSD",1642597969737,0.00851707,42326.0,42323.0,0.443449]
["bitfinex","BTCUSD",1642597970141,0.008,42326.0,42323.0,0.443449]
["bitfinex","BTCUSD",1642597970340,0.0455811,42326.0,42323.0,0.443449]
["bitfinex","BTCUSD",1642597970640,0.008,42326.0,42323.0,0.443449]
["bitfinex","BTCUSD",1642597970842,0.00051708,42327.0,42323.0,0.443449]
["bitfinex","BTCUSD",1642597971039,0.05051708,42327.0,42323.0,0.443449]
["bitfinex","BTCUSD",1642597971241,0.05051708,42327.0,42323.0,0.77772642]
["bitfinex","BTCUSD",1642597971439,0.04322971,42326.0,42323.0,0.443449]
["bitfinex","BTCUSD",1642597971639,0.028,42326.0,42323.0,0.446449]
["bitfinex","BTCUSD",1642597971840,0.12013755,42326.0,42323.0,0.446449]
["bitfinex","BTCUSD",1642597972988,0.05,42325.0,42323.0,0.443449]
["bitfinex","BTCUSD",1642597973387,0.03716351,42326.0,42323.0,0.443449]
["bitfinex","BTCUSD",1642597973589,0.05,42325.0,42323.0,0.446449]
["bitfinex","BTCUSD",1642597974789,0.042514,42324.0,42323.0,0.443449]
["bitfinex","BTCUSD",1642597974991,0.05,42325.0,42323.0,0.443449]
["bitfinex","BTCUSD",1642597975690,0.05,42325.0,42323.0,0.451449]
["bitfinex","BTCUSD",1642597976492,0.05,42325.0,42323.0,0.392374]
["bitfinex","BTCUSD",1642597976747,0.05,42325.0,42319.0,0.118154]
["bitfinex","BTCUSD",1642597976748,0.22506834,42321.0,42315.0,0.57396102]
["bitfinex","BTCUSD",1642597976947,0.05,42320.0,42316.0,0.378291]
["bitfinex","BTCUSD",1642597977447,0.05051703,42320.0,42316.0,0.378291]
["bitfinex","BTCUSD",1642597977646,0.05051703,42320.0,42316.0,0.118163]
["bitfinex","BTCUSD",1642597977846,0.10051703,42320.0,42316.0,0.118163]
["bitfinex","BTCUSD",1642597978049,0.05051703,42320.0,42316.0,0.118163]
["bitfinex","BTCUSD",1642597978248,0.04393588,42319.0,42316.0,0.118163]
["bitfinex","BTCUSD",1642597978447,0.40642902,42320.0,42315.0,0.039]
["bitfinex","BTCUSD",1642597978448,0.04470828,42318.0,42315.0,0.039]
["bitfinex","BTCUSD",1642597978747,0.03609937,42317.0,42315.0,0.0247]
["bitfinex","BTCUSD",1642597978948,0.04548618,42317.0,42314.0,0.059091]
["bitfinex","BTCUSD",1642597979147,0.10051703,42320.0,42314.0,0.059091]
["bitfinex","BTCUSD",1642597979348,0.15960603,42320.0,42314.0,0.059091]
["bitfinex","BTCUSD",1642597979547,0.15960603,42320.0,42315.0,0.016]
["bitfinex","BTCUSD",1642597979548,0.006,42317.0,42315.0,0.016]
["bitfinex","BTCUSD",1642597979750,0.04110691,42316.0,42315.0,0.016]
["bitfinex","BTCUSD",1642597979950,0.006,42317.0,42315.0,0.016]
["bitfinex","BTCUSD",1642597980591,0.36721854,42317.0,42315.0,0.016]
["bitfinex","BTCUSD",1642597980788,0.36121854,42317.0,42311.0,0.118176]
["bitfinex","BTCUSD",1642597980991,0.1987697,42314.0,42311.0,0.118176]
["bitfinex","BTCUSD",1642597981289,0.2487697,42314.0,42311.0,0.118176]
["bitfinex","BTCUSD",1642597981489,0.1,42314.0,42311.0,0.118176]
["bitfinex","BTCUSD",1642597981691,0.27531911,42314.0,42311.0,0.118176]
["bitfinex","BTCUSD",1642597981888,0.05,42314.0,42311.0,0.118176]
["bitfinex","BTCUSD",1642597982288,0.05,42314.0,42312.0,0.378336]
["bitfinex","BTCUSD",1642597982490,0.2438954,42314.0,42312.0,0.378336]
["bitfinex","BTCUSD",1642597982790,0.05,42316.0,42312.0,0.378336]
["bitfinex","BTCUSD",1642597982990,0.05,42316.0,42311.0,0.118176]
["bitfinex","BTCUSD",1642597983194,0.17934935,42314.0,42309.0,0.059098]
["bitfinex","BTCUSD",1642597983591,0.27934935,42314.0,42309.0,0.059098]
["bitfinex","BTCUSD",1642597983791,0.52966104,42313.0,42306.0,0.05909486]
["bitfinex","BTCUSD",1642597983991,0.52966104,42313.0,42305.0,0.001208]
["bitfinex","BTCUSD",1642597984244,0.57706104,42313.0,42305.0,0.001208]
["bitfinex","BTCUSD",1642597984448,0.43338757,42310.0,42302.0,0.57396102]
["bitfinex","BTCUSD",1642597984642,0.36278794,42309.0,42305.0,0.06017506]
["bitfinex","BTCUSD",1642597985543,0.37178794,42309.0,42305.0,0.06017506]
["bitfinex","BTCUSD",1642597985745,0.37178794,42309.0,42303.0,0.059106]
["bitfinex","BTCUSD",1642597985944,0.37178794,42309.0,42305.0,0.00107205]
["bitfinex","BTCUSD",1642597986546,0.23124148,42306.0,42305.0,0.00107205]
["bitfinex","BTCUSD",1642597986749,0.71663463,42306.0,42305.0,0.00107205]
["bitfinex","BTCUSD",1642597986945,0.24067163,42304.0,42297.0,0.0090685]
["bitfinex","BTCUSD",1642597987146,0.37531399,42303.0,42297.0,0.01335743]
["bitfinex","BTCUSD",1642597987348,0.47531399,42303.0,42297.0,0.01335743]
["bitfinex","BTCUSD",1642597988211,0.1743501,42299.0,42297.0,0.0090685]
["bitfinex","BTCUSD",1642597988421,0.1743501,42299.0,42298.0,0.00107216]
["bitfinex","BTCUSD",1642597988611,0.2243501,42299.0,42298.0,0.00107216]
["bitfinex","BTCUSD",1642597989012,0.58522247,42299.0,42298.0,0.00107216]
["bitfinex","BTCUSD",1642597989219,0.63522247,42299.0,42298.0,0.00107216]
["bitfinex","BTCUSD",1642597989415,0.69434347,42299.0,42297.0,0.0090685]
["bitfinex","BTCUSD",1642597989613,0.39557993,42298.0,42297.0,0.0090685]
["bitfinex","BTCUSD",1642597989811,0.82970593,42298.0,42297.0,0.0090685]
["bitfinex","BTCUSD",1642597991017,1.11642067,42298.0,42297.0,0.0090685]
["bitfinex","BTCUSD",1642597991317,1.16382067,42298.0,42297.0,0.0090685]
["bitfinex","BTCUSD",1642597991513,0.89035299,42298.0,42297.0,0.0090685]
["bitfinex","BTCUSD",1642597992139,1.94035299,42298.0,42297.0,0.0090685]
["bitfinex","BTCUSD",1642597992744,0.89035299,42298.0,42297.0,0.0090685]
["bitfinex","BTCUSD",1642597992942,0.89015299,42298.0,42297.0,0.0090685]
["bitfinex","BTCUSD",1642597993142,1.79015299,42298.0,42297.0,0.0090685]
["bitfinex","BTCUSD",1642597993341,1.79015299,42298.0,42295.0,0.00108549]
["bitfinex","BTCUSD",1642597993342,2.05660802,42297.0,42295.0,0.00108549]
["bitfinex","BTCUSD",1642597993545,0.84631925,42296.0,42295.0,0.00108549]
["bitfinex","BTCUSD",1642597993841,0.89631925,42296.0,42295.0,0.00108549]
["bitfinex","BTCUSD",1642597994041,0.89631925,42296.0,42282.0,0.11825441]
["bitfinex","BTCUSD",1642597994242,0.89631925,42296.0,42285.0,0.059132]
["bitfinex","BTCUSD",1642597994243,0.2214822,42289.0,42285.0,0.059132]
["bitfinex","BTCUSD",1642597994445,0.2214822,42289.0,42287.0,0.00434273]
["bitfinex","BTCUSD",1642597994642,0.3214822,42289.0,42287.0,0.00434273]
["bitfinex","BTCUSD",1642597995243,0.3214822,42289.0,42279.0,0.23652]
["bitfinex","BTCUSD",1642597995498,0.23210706,42287.0,42286.0,0.00108564]
["bitfinex","BTCUSD",1642597995695,0.3214822,42289.0,42287.0,0.46421411]
["bitfinex","BTCUSD",1642597995696,0.3774822,42289.0,42287.0,0.46421411]
["bitfinex","BTCUSD",1642597995896,0.53544172,42288.0,42287.0,0.46421411]
["bitfinex","BTCUSD",1642597996896,0.53544172,42288.0,42287.0,0.45921411]
["bitfinex","BTCUSD",1642597997101,0.19142998,42288.0,42287.0,0.45921411]
["bitfinex","BTCUSD",1642597997297,0.57555598,42288.0,42287.0,0.45921411]
["bitfinex","BTCUSD",1642597997698,0.59655598,42288.0,42287.0,0.45921411]
["bitfinex","BTCUSD",1642597998098,0.45,42287.0,42285.0,0.00108889]
["bitfinex","BTCUSD",1642597998399,0.64240109,42286.0,42285.0,0.00108889]
["bitfinex","BTCUSD",1642597998602,0.434126,42286.0,42285.0,0.00108889]
["bitfinex","BTCUSD",1642597998798,0.484126,42286.0,42285.0,0.00108889]
["bitfinex","BTCUSD",1642597998998,0.484126,42286.0,42273.0,0.3656092]
["bitfinex","BTCUSD",1642597999258,0.484126,42286.0,42283.0,0.00108893]
["bitfinex","BTCUSD",1642597999259,0.05,42286.0,42283.0,0.00108893]
["bitfinex","BTCUSD",1642597999454,0.384126,42285.0,42283.0,0.00108893]
["bitfinex","BTCUSD",1642597999653,0.68182052,42285.0,42283.0,0.00108893]
["bitfinex","BTCUSD",1642597999853,0.484126,42285.0,42283.0,0.00108893]
["bitfinex","BTCUSD",1642598000054,0.484126,42285.0,42283.0,0.059134]
["bitfinex","BTCUSD",1642598000055,0.05,42285.0,42283.0,0.059134]
["bitfinex","BTCUSD",1642598000454,0.012,42286.0,42283.0,0.059134]
["bitfinex","BTCUSD",1642598000857,0.0436955,42287.0,42283.0,0.059134]
["bitfinex","BTCUSD",1642598001259,0.0936955,42287.0,42283.0,0.059134]
["bitfinex","BTCUSD",1642598001456,0.33383235,42287.0,42283.0,0.06021986]
["bitfinex","BTCUSD",1642598001658,0.41283235,42287.0,42283.0,0.06021986]
["bitfinex","BTCUSD",1642598001856,0.1726955,42287.0,42283.0,0.06021986]
["bitfinex","BTCUSD",1642598002058,0.079,42287.0,42283.0,0.06021986]
["bitfinex","BTCUSD",1642598002258,0.079,42287.0,42284.0,0.378641]
["bitfinex","BTCUSD",1642598002659,0.079,42287.0,42284.0,0.478641]
["bitfinex","BTCUSD",1642598002897,0.05,42291.0,42286.0,0.059121]
["bitfinex","BTCUSD",1642598002898,0.25685134,42289.0,42286.0,0.059121]
["bitfinex","BTCUSD",1642598003094,0.25685134,42289.0,42287.0,0.43773372]
["bitfinex","BTCUSD",1642598003296,0.25685134,42289.0,42287.0,0.05912472]
["bitfinex","BTCUSD",1642598003494,0.25685134,42289.0,42287.0,0.05412472]
["bitfinex","BTCUSD",1642598004095,0.25685134,42289.0,42288.0,0.059127]
["bitfinex","BTCUSD",1642598004096,0.05,42289.0,42288.0,0.059127]
["bitfinex","BTCUSD",1642598004295,0.05,42291.0,42288.0,0.059127]
["bitfinex","BTCUSD",1642598005696,0.14690286,42294.0,42291.0,0.097]
["bitfinex","BTCUSD",1642598005896,0.384126,42293.0,42291.0,0.15612414]
["bitfinex","BTCUSD",1642598006098,0.14690286,42294.0,42291.0,0.15612414]
["bitfinex","BTCUSD",1642598006501,0.1,42294.0,42291.0,0.15612414]
["bitfinex","BTCUSD",1642598006747,0.384126,42293.0,42291.0,0.097]
["bitfinex","BTCUSD",1642598007147,0.48538772,42293.0,42291.0,0.097]
["bitfinex","BTCUSD",1642598007348,0.04663166,42292.0,42291.0,0.097]
["bitfinex","BTCUSD",1642598007552,0.384126,42292.0,42291.0,0.099]
["bitfinex","BTCUSD",1642598007950,1.43105922,42292.0,42291.0,0.099]
["bitfinex","BTCUSD",1642598008350,1.084126,42292.0,42291.0,0.099]
["bitfinex","BTCUSD",1642598008550,1.42690565,42292.0,42291.0,0.099]
["bitfinex","BTCUSD",1642598008750,1.4492963,42292.0,42291.0,0.099]
["bitfinex","BTCUSD",1642598008949,1.4492963,42292.0,42291.0,0.097]
["bitfinex","BTCUSD",1642598009253,1.084126,42292.0,42291.0,0.097]
["bitfinex","BTCUSD",1642598009550,1.44546755,42292.0,42291.0,0.097]
["bitfinex","BTCUSD",1642598009749,1.45726755,42292.0,42291.0,0.097]
["bitfinex","BTCUSD",1642598009952,2.25726755,42292.0,42291.0,0.097]
["bitfinex","BTCUSD",1642598010389,1.45726755,42292.0,42291.0,0.097]
["bitfinex","BTCUSD",1642598010791,1.44726755,42292.0,42291.0,0.097]
["bitfinex","BTCUSD",1642598011590,1.45826755,42292.0,42291.0,0.097]
["bitfinex","BTCUSD",1642598011991,1.85826755,42292.0,42291.0,0.097]
["bitfinex","BTCUSD",1642598012992,2.34726755,42292.0,42291.0,0.097]
["bitfinex","BTCUSD",1642598013196,1.84726755,42292.0,42291.0,0.097]
["bitfinex","BTCUSD",1642598013397,1.84726755,42292.0,42279.0,0.1774075]
["bitfinex","BTCUSD",1642598013398,0.6,42291.0,42279.0,0.1774075]
["bitfinex","BTCUSD",1642598013594,0.44124933,42290.0,42289.0,0.00108607]
["bitfinex","BTCUSD",1642598013794,0.85603685,42290.0,42289.0,0.00108607]
["bitfinex","BTCUSD",1642598014449,0.86783685,42290.0,42279.0,0.118268]
["bitfinex","BTCUSD",1642598014642,0.23828206,42281.0,42279.0,0.118268]
["bitfinex","BTCUSD",1642598014842,0.28828206,42281.0,42279.0,0.118268]
["bitfinex","BTCUSD",1642598015742,0.41708038,42285.0,42283.0,1.22842813]
["bitfinex","BTCUSD",1642598015943,0.23190963,42284.0,42283.0,1.22842813]
["bitfinex","BTCUSD",1642598016742,0.41696781,42284.0,42283.0,1.22842813]
["bitfinex","BTCUSD",1642598017147,0.46696781,42284.0,42283.0,1.22842813]
["bitfinex","BTCUSD",1642598017742,0.47896781,42284.0,42283.0,1.22842813]
["bitfinex","BTCUSD",1642598018194,0.52002848,42284.0,42272.0,0.60633555]
["bitfinex","BTCUSD",1642598018395,0.52002848,42284.0,42281.0,0.00108621]
["bitfinex","BTCUSD",1642598018803,0.0012859,42282.0,42281.0,0.00108621]
["bitfinex","BTCUSD",1642598018999,0.53173575,42282.0,42281.0,0.00108621]
["bitfinex","BTCUSD",1642598019197,0.4828119,42282.0,42281.0,0.00108621]
["bitfinex","BTCUSD",1642598019395,0.4828119,42282.0,42271.0,0.37550866]
["bitfinex","BTCUSD",1642598019595,0.0986859,42282.0,42279.0,0.00108624]
["bitfinex","BTCUSD",1642598019799,0.59073562,42281.0,42279.0,0.00108624]
["bitfinex","BTCUSD",1642598020195,0.59073562,42281.0,42279.0,0.00098624]
["bitfinex","BTCUSD",1642598020598,0.59073562,42281.0,42274.0,0.059148]
["bitfinex","BTCUSD",1642598020795,0.21403567,42275.0,42274.0,0.059148]
["bitfinex","BTCUSD",1642598021000,0.26403567,42275.0,42274.0,0.059148]
["bitfinex","BTCUSD",1642598021642,0.27403567,42275.0,42274.0,0.059148]
["bitfinex","BTCUSD",1642598021843,0.27403567,42275.0,42274.0,0.11829307]
["bitfinex","BTCUSD",1642598022044,0.27403567,42275.0,42274.0,0.118293]
["bitfinex","BTCUSD",1642598022547,0.23202148,42274.0,42272.0,0.00069148]
["bitfinex","BTCUSD",1642598022943,0.23202148,42274.0,42271.0,0.24658]
["bitfinex","BTCUSD",1642598023144,0.23202148,42274.0,42271.0,0.2472715]
["bitfinex","BTCUSD",1642598023545,0.23202148,42274.0,42271.0,0.3064194]
["bitfinex","BTCUSD",1642598023744,0.23302148,42274.0,42272.0,0.059143]
["bitfinex","BTCUSD",1642598024143,0.23302148,42274.0,42273.0,0.378756]
["bitfinex","BTCUSD",1642598024343,0.23302148,42274.0,42272.0,0.059143]
["bitfinex","BTCUSD",1642598024544,0.001,42274.0,42273.0,0.378757]
["bitfinex","BTCUSD",1642598024746,0.001,42274.0,42273.0,1.128757]
["bitfinex","BTCUSD",1642598024945,0.80246705,42284.0,42277.0,0.059138]
["bitfinex","BTCUSD",1642598025151,0.48695839,42284.0,42278.0,0.059138]
["bitfinex","BTCUSD",1642598025592,0.20951788,42282.0,42278.0,0.06026868]
["bitfinex","BTCUSD",1642598025903,0.45795839,42284.0,42278.0,0.17853334]
["bitfinex","BTCUSD",1642598026194,0.45795839,42284.0,42279.0,0.17741395]
["bitfinex","BTCUSD",1642598026793,0.45795839,42284.0,42279.0,0.17854461]
["bitfinex","BTCUSD",1642598026993,0.43695839,42284.0,42279.0,0.11940666]
["bitfinex","BTCUSD",1642598027394,0.43695839,42284.0,42281.0,0.059133]
["bitfinex","BTCUSD",1642598027395,0.17667857,42284.0,42281.0,0.059133]
["bitfinex","BTCUSD",1642598027593,0.17667857,42284.0,42281.0,0.118266]
["bitfinex","BTCUSD",1642598027795,0.23167857,42284.0,42281.0,0.118266]
["bitfinex","BTCUSD",1642598027993,0.055,42284.0,42281.0,0.118266]
["bitfinex","BTCUSD",1642598028197,0.055,42284.0,42281.0,0.059133]
["bitfinex","BTCUSD",1642598028395,0.055,42284.0,42282.0,0.118258]
["bitfinex","BTCUSD",1642598028997,0.00126182,42287.0,42282.0,0.177389]
["bitfinex","BTCUSD",1642598029247,0.00126182,42287.0,42283.0,0.177377]
["bitfinex","BTCUSD",1642598029649,0.01726182,42287.0,42283.0,0.177377]
["bitfinex","BTCUSD",1642598030053,0.016,42287.0,42285.0,0.05912]
["bitfinex","BTCUSD",1642598030247,0.016,42287.0,42286.0,0.43774]
["bitfinex","BTCUSD",1642598030644,0.016,42287.0,42286.0,0.53774]
["bitfinex","BTCUSD",1642598031247,0.016,42287.0,42286.0,0.43774]
["bitfinex","BTCUSD",1642598031448,0.016,42287.0,42286.0,0.05912]
["bitfinex","BTCUSD",1642598031646,0.28147766,42290.0,42286.0,0.05912]
["bitfinex","BTCUSD",1642598031855,0.28147766,42290.0,42286.0,0.059127]
["bitfinex","BTCUSD",1642598032048,0.28147766,42290.0,42284.0,0.06021416]
["bitfinex","BTCUSD",1642598032548,0.28147766,42290.0,42284.0,0.059133]
["bitfinex","BTCUSD",1642598032748,0.28147766,42290.0,42285.0,0.06021671]
["bitfinex","BTCUSD",1642598033010,0.28147766,42290.0,42286.0,0.05913]
["bitfinex","BTCUSD",1642598033207,0.384126,42289.0,42286.0,0.05913]
["bitfinex","BTCUSD",1642598033411,0.28147766,42290.0,42286.0,0.05913]
["bitfinex","BTCUSD",1642598033412,0.23147766,42290.0,42286.0,0.11825528]
["bitfinex","BTCUSD",1642598033707,0.24047766,42290.0,42286.0,0.11825528]
["bitfinex","BTCUSD",1642598033908,0.24047766,42290.0,42286.0,0.11934197]
["bitfinex","BTCUSD",1642598034406,0.24047766,42290.0,42286.0,0.17847097]
["bitfinex","BTCUSD",1642598034607,0.24047766,42290.0,42287.0,0.378609]
["bitfinex","BTCUSD",1642598034808,0.24047766,42290.0,42286.0,0.11934569]
["bitfinex","BTCUSD",1642598035007,0.24047766,42290.0,42286.0,0.118259]
["bitfinex","BTCUSD",1642598035008,0.23147766,42290.0,42286.0,0.118259]
["bitfinex","BTCUSD",1642598035209,0.40566132,42288.0,42286.0,0.00108668]
["bitfinex","BTCUSD",1642598035411,0.36449929,42287.0,42286.0,0.00108668]
["bitfinex","BTCUSD",1642598035614,0.05,42287.0,42286.0,0.00108668]
["bitfinex","BTCUSD",1642598036111,0.18176504,42286.0,42284.0,0.2]
["bitfinex","BTCUSD",1642598036309,0.18176504,42286.0,42284.0,0.20108609]
["bitfinex","BTCUSD",1642598037047,0.384126,42285.0,42284.0,0.20108609]
["bitfinex","BTCUSD",1642598037448,0.384126,42285.0,42284.0,0.2]
["bitfinex","BTCUSD",1642598037449,0.434126,42285.0,42284.0,0.2]
["bitfinex","BTCUSD",1642598037849,0.81605871,42285.0,42284.0,0.2]
["bitfinex","BTCUSD",1642598039048,0.80105871,42285.0,42284.0,0.2]
["bitfinex","BTCUSD",1642598039850,0.81905871,42285.0,42284.0,0.2]
["bitfinex","BTCUSD",1642598040999,0.434126,42285.0,42284.0,0.2]
["bitfinex","BTCUSD",1642598041799,0.450126,42285.0,42284.0,0.2]
["bitfinex","BTCUSD",1642598042702,0.016,42285.0,42284.0,0.2]
["bitfinex","BTCUSD",1642598042900,0.016,42285.0,42284.0,0.19986393]
["bitfinex","BTCUSD",1642598043099,0.0012612,42290.0,42285.0,0.05913]
["bitfinex","BTCUSD",1642598043302,0.21711366,42292.0,42285.0,0.118261]
["bitfinex","BTCUSD",1642598043501,0.26711366,42292.0,42285.0,0.118261]
["bitfinex","BTCUSD",1642598044000,0.39440794,42291.0,42285.0,0.118261]
["bitfinex","BTCUSD",1642598044244,0.39440794,42291.0,42285.0,0.059131]
["bitfinex","BTCUSD",1642598044844,0.39440794,42291.0,42286.0,0.00108613]
["bitfinex","BTCUSD",1642598045847,0.39440794,42291.0,42284.0,0.19986393]
["bitfinex","BTCUSD",1642598045848,0.44663821,42291.0,42284.0,0.19986393]
["bitfinex","BTCUSD",1642598046047,0.44663821,42291.0,42286.0,0.00108612]
["bitfinex","BTCUSD",1642598047048,0.42863821,42291.0,42284.0,0.19986393]
["bitfinex","BTCUSD",1642598047247,0.42863821,42291.0,42286.0,0.00108612]
["bitfinex","BTCUSD",1642598047897,0.48519904,42291.0,42286.0,0.00108612]
["bitfinex","BTCUSD",1642598048196,0.44940794,42291.0,42284.0,0.19986393]
["bitfinex","BTCUSD",1642598048401,0.44940794,42291.0,42286.0,0.00108612]
["bitfinex","BTCUSD",1642598048596,0.44940794,42291.0,42290.0,0.25]
["bitfinex","BTCUSD",1642598048898,0.83353394,42291.0,42290.0,0.25]
["bitfinex","BTCUSD",1642598049099,0.77853394,42291.0,42290.0,0.25]
["bitfinex","BTCUSD",1642598049296,0.8214203,42291.0,42290.0,0.25]
["bitfinex","BTCUSD",1642598049897,0.8374203,42291.0,42290.0,0.25]
["bitfinex","BTCUSD",1642598050698,1.17918571,42291.0,42290.0,0.25]
["bitfinex","BTCUSD",1642598051099,1.12029935,42291.0,42290.0,0.25]
["bitfinex","BTCUSD",1642598051300,0.77853394,42291.0,42290.0,0.25]
["bitfinex","BTCUSD",1642598051743,0.400126,42291.0,42290.0,0.25]
["bitfinex","BTCUSD",1642598052043,0.43564677,42291.0,42290.0,0.25]
["bitfinex","BTCUSD",1642598052443,0.400126,42291.0,42290.0,0.25]
["bitfinex","BTCUSD",1642598052646,0.78816548,42291.0,42290.0,0.25]
["bitfinex","BTCUSD",1642598052845,1.01930213,42291.0,42290.0,0.25]
["bitfinex","BTCUSD",1642598053045,1.40480244,42291.0,42290.0,0.25]
["bitfinex","BTCUSD",1642598053246,1.04466807,42291.0,42290.0,0.25]
["bitfinex","BTCUSD",1642598053449,0.86353142,42291.0,42290.0,0.25]
["bitfinex","BTCUSD",1642598053848,0.49049194,42291.0,42290.0,0.25]
["bitfinex","BTCUSD",1642598054746,0.70959984,42291.0,42290.0,0.25]
["bitfinex","BTCUSD",1642598054947,1.09658267,42291.0,42290.0,0.25]
["bitfinex","BTCUSD",1642598055146,1.08158267,42291.0,42290.0,0.25]
["bitfinex","BTCUSD",1642598055803,1.09458267,42291.0,42290.0,0.25]
["bitfinex","BTCUSD",1642598056302,1.05321673,42291.0,42290.0,0.25]
["bitfinex","BTCUSD",1642598056503,1.39957381,42291.0,42290.0,0.25]
["bitfinex","BTCUSD",1642598057103,1.38657381,42291.0,42290.0,0.25]
["bitfinex","BTCUSD",1642598057903,1.39857381,42291.0,42290.0,0.25]
["bitfinex","BTCUSD",1642598058304,0.446126,42291.0,42290.0,0.25]
["bitfinex","BTCUSD",1642598059942,0.452126,42291.0,42290.0,0.25]
["bitfinex","BTCUSD",1642598060141,0.452126,42291.0,42290.0,0.25945]
["bitfinex","BTCUSD",1642598060543,0.018,42291.0,42290.0,0.25945]
["bitfinex","BTCUSD",1642598060747,0.018,42291.0,42290.0,0.638027]
["bitfinex","BTCUSD",1642598060952,0.018,42291.0,42290.0,1.00353566]
["bitfinex","BTCUSD",1642598061142,0.9288,42302.0,42290.0,1.10479525]
["bitfinex","BTCUSD",1642598061346,0.9288,42302.0,42292.0,0.059112]
["bitfinex","BTCUSD",1642598061941,0.9288,42302.0,42294.0,1.82947374]
["bitfinex","BTCUSD",1642598062743,0.9288,42302.0,42296.0,0.00103883]
["bitfinex","BTCUSD",1642598063193,0.9288,42302.0,42297.0,0.059114]
["bitfinex","BTCUSD",1642598063398,0.61802248,42303.0,42297.0,0.059114]
["bitfinex","BTCUSD",1642598063592,0.66802248,42303.0,42297.0,0.059114]
["bitfinex","BTCUSD",1642598063999,0.66802248,42303.0,42298.0,0.0010388]
["bitfinex","BTCUSD",1642598064000,0.014,42302.0,42298.0,0.0010388]
["bitfinex","BTCUSD",1642598064295,0.384126,42301.0,42298.0,0.0010388]
["bitfinex","BTCUSD",1642598064893,0.384126,42301.0,42297.0,0.061114]
["bitfinex","BTCUSD",1642598065092,0.49291389,42303.0,42297.0,0.06015352]
["bitfinex","BTCUSD",1642598065493,0.18155568,42299.0,42297.0,0.06015352]
["bitfinex","BTCUSD",1642598065794,0.26018002,42298.0,42297.0,0.00103952]
["bitfinex","BTCUSD",1642598065993,0.64430602,42298.0,42297.0,0.00103952]
["bitfinex","BTCUSD",1642598066195,0.64430602,42298.0,42290.0,0.25945]
["bitfinex","BTCUSD",1642598066396,0.21018002,42298.0,42295.0,0.00104032]
["bitfinex","BTCUSD",1642598066859,0.25818002,42298.0,42295.0,0.00104032]
["bitfinex","BTCUSD",1642598067159,0.05127611,42301.0,42295.0,0.00104032]
["bitfinex","BTCUSD",1642598067361,0.0118,42300.0,42290.0,0.25945]
["bitfinex","BTCUSD",1642598067561,0.24088582,42300.0,42294.0,0.00104033]
["bitfinex","BTCUSD",1642598067960,0.38558223,42300.0,42290.0,0.06049033]
["bitfinex","BTCUSD",1642598068161,0.38558223,42300.0,42291.0,0.118246]
["bitfinex","BTCUSD",1642598068162,0.23735606,42298.0,42291.0,0.118246]
["bitfinex","BTCUSD",1642598068460,0.28735606,42298.0,42291.0,0.118246]
["bitfinex","BTCUSD",1642598069266,0.33735606,42298.0,42291.0,0.118246]
["bitfinex","BTCUSD",1642598069861,0.35735606,42298.0,42291.0,0.118246]
["bitfinex","BTCUSD",1642598070500,0.12,42298.0,42293.0,0.05912]
["bitfinex","BTCUSD",1642598070700,0.12,42298.0,42293.0,0.118239]
["bitfinex","BTCUSD",1642598070899,0.07,42298.0,42293.0,0.118239]
["bitfinex","BTCUSD",1642598071100,0.05,42299.0,42293.0,0.118239]
["bitfinex","BTCUSD",1642598071400,0.05,42299.0,42291.0,0.059123]
["bitfinex","BTCUSD",1642598071602,0.05,42299.0,42290.0,0.03784237]
["bitfinex","BTCUSD",1642598071903,0.018,42299.0,42291.0,0.059123]
["bitfinex","BTCUSD",1642598072603,0.018,42299.0,42292.0,0.00115711]
["bitfinex","BTCUSD",1642598072604,0.22132975,42293.0,42292.0,0.00115711]
["bitfinex","BTCUSD",1642598073401,0.04100513,42298.0,42290.0,0.09696637]
["bitfinex","BTCUSD",1642598073602,0.08598145,42299.0,42290.0,0.15725974]
["bitfinex","BTCUSD",1642598073802,0.05,42299.0,42290.0,0.09813574]
["bitfinex","BTCUSD",1642598074002,0.000441,42305.0,42293.0,0.95]
["bitfinex","BTCUSD",1642598074255,0.000441,42305.0,42298.0,0.00125215]
["bitfinex","BTCUSD",1642598074460,0.000441,42305.0,42299.0,0.431479]
["bitfinex","BTCUSD",1642598074653,1.14772182,42315.0,42299.0,0.531479]
["bitfinex","BTCUSD",1642598074854,0.00044116,42305.0,42301.0,0.21254622]
["bitfinex","BTCUSD",1642598075052,0.00044116,42305.0,42302.0,0.4966391]
["bitfinex","BTCUSD",1642598075251,0.00044116,42305.0,42303.0,0.059098]
["bitfinex","BTCUSD",1642598075453,0.00044116,42305.0,42304.0,0.378429]
["bitfinex","BTCUSD",1642598075653,0.00044116,42305.0,42304.0,0.798429]
["bitfinex","BTCUSD",1642598075852,0.62328614,42313.0,42304.0,0.798429]
["bitfinex","BTCUSD",1642598076054,0.0004412,42307.0,42305.0,0.11819381]
["bitfinex","BTCUSD",1642598076253,0.0004412,42307.0,42306.0,0.378405]
["bitfinex","BTCUSD",1642598076453,0.0004412,42307.0,42306.0,0.437502]
["bitfinex","BTCUSD",1642598076854,0.0004412,42307.0,42306.0,0.76869019]
["bitfinex","BTCUSD",1642598077058,0.9019,42315.0,42308.0,0.059096]
["bitfinex","BTCUSD",1642598077256,0.00041941,42309.0,42308.0,0.059096]
["bitfinex","BTCUSD",1642598077896,0.00041941,42309.0,42308.0,0.063096]
["bitfinex","BTCUSD",1642598078100,1.2784186,42315.0,42308.0,0.004]
["bitfinex","BTCUSD",1642598078299,0.00041942,42311.0,42308.0,0.004]
["bitfinex","BTCUSD",1642598079098,0.00041942,42311.0,42306.0,0.059099]
["bitfinex","BTCUSD",1642598079306,0.9519,42315.0,42307.0,0.33097121]
["bitfinex","BTCUSD",1642598079607,0.002,42318.0,42307.0,0.33097121]
["bitfinex","BTCUSD",1642598079608,0.00041943,42312.0,42311.0,0.00129254]
["bitfinex","BTCUSD",1642598079800,0.00041943,42312.0,42311.0,0.43264954]
["bitfinex","BTCUSD",1642598080001,0.00041943,42312.0,42311.0,0.83457699]
["bitfinex","BTCUSD",1642598080201,0.00041943,42312.0,42311.0,0.93457699]
["bitfinex","BTCUSD",1642598080601,0.002,42318.0,42313.0,0.059087]
["bitfinex","BTCUSD",1642598080803,0.00042442,42314.0,42313.0,0.059087]
["bitfinex","BTCUSD",1642598081851,0.25067888,42315.0,42313.0,0.070087]
["bitfinex","BTCUSD",1642598082853,0.25067888,42315.0,42313.0,0.011]
["bitfinex","BTCUSD",1642598083254,0.25067888,42315.0,42312.0,0.05909]
["bitfinex","BTCUSD",1642598083454,0.35067888,42315.0,42311.0,0.053]
["bitfinex","BTCUSD",1642598083852,0.35067888,42315.0,42313.0,0.006]
["bitfinex","BTCUSD",1642598084655,0.384126,42314.0,42313.0,0.006]
["bitfinex","BTCUSD",1642598084858,0.57798,42314.0,42313.0,0.006]
["bitfinex","BTCUSD",1642598085156,0.57798,42314.0,42304.0,0.5384]
["bitfinex","BTCUSD",1642598085399,0.57798,42314.0,42304.0,0.42]
["bitfinex","BTCUSD",1642598085400,0.193854,42314.0,42304.0,0.42]
["bitfinex","BTCUSD",1642598085796,0.193854,42314.0,42304.0,0.479105]
["bitfinex","BTCUSD",1642598085999,0.193854,42314.0,42304.0,0.538199]
["bitfinex","BTCUSD",1642598086897,0.00042324,42311.0,42307.0,0.059099]
["bitfinex","BTCUSD",1642598087100,0.00042324,42311.0,42308.0,0.76650661]
["bitfinex","BTCUSD",1642598087300,0.00042324,42311.0,42308.0,0.80021395]
["bitfinex","BTCUSD",1642598087707,0.002,42318.0,42309.0,0.053]
["bitfinex","BTCUSD",1642598087898,0.002,42318.0,42310.0,0.059083]
["bitfinex","BTCUSD",1642598087899,0.00042351,42312.0,42310.0,0.059083]
["bitfinex","BTCUSD",1642598088099,0.00042351,42312.0,42311.0,0.89486009]
["bitfinex","BTCUSD",1642598088499,0.00042351,42312.0,42311.0,0.99486009]
["bitfinex","BTCUSD",1642598088801,0.43823484,42323.0,42311.0,1.05394214]
["bitfinex","BTCUSD",1642598089000,0.43823484,42323.0,42315.0,0.059083]
["bitfinex","BTCUSD",1642598089001,0.19751636,42323.0,42315.0,0.059083]
["bitfinex","BTCUSD",1642598089250,0.23153214,42324.0,42315.0,0.059083]
["bitfinex","BTCUSD",1642598089651,0.03817354,42324.0,42316.0,0.33990111]
["bitfinex","BTCUSD",1642598089849,0.03817354,42324.0,42313.0,0.059081]
["bitfinex","BTCUSD",1642598090650,0.22759406,42324.0,42313.0,0.059081]
["bitfinex","BTCUSD",1642598090848,0.22759406,42324.0,42317.0,0.059081]
["bitfinex","BTCUSD",1642598091052,0.08817354,42324.0,42319.0,0.059079]
["bitfinex","BTCUSD",1642598091453,0.03817354,42324.0,42319.0,0.059079]
["bitfinex","BTCUSD",1642598091753,0.03817354,42324.0,42319.0,0.118158]
["bitfinex","BTCUSD",1642598091754,0.08859669,42324.0,42319.0,0.118158]
["bitfinex","BTCUSD",1642598091954,0.08859669,42324.0,42315.0,0.059088]
["bitfinex","BTCUSD",1642598092155,0.21750582,42318.0,42315.0,0.059088]
["bitfinex","BTCUSD",1642598092354,0.31750582,42318.0,42315.0,0.059088]
["bitfinex","BTCUSD",1642598092557,0.31750582,42318.0,42312.0,0.053]
["bitfinex","BTCUSD",1642598092753,0.26750582,42318.0,42312.0,0.053]
["bitfinex","BTCUSD",1642598093000,0.31750582,42318.0,42312.0,0.053]
["bitfinex","BTCUSD",1642598093201,0.31750582,42318.0,42312.0,0.112092]
["bitfinex","BTCUSD",1642598093602,0.31750582,42318.0,42312.0,0.059092]
["bitfinex","BTCUSD",1642598094005,0.00042311,42317.0,42313.0,0.059092]
["bitfinex","BTCUSD",1642598094802,0.00042311,42317.0,42315.0,0.059088]
["bitfinex","BTCUSD",1642598095004,0.26750582,42318.0,42316.0,0.43739]
["bitfinex","BTCUSD",1642598095207,0.05042102,42317.0,42316.0,0.43739]
["bitfinex","BTCUSD",1642598095405,0.00042102,42317.0,42316.0,0.43739]
["bitfinex","BTCUSD",1642598096111,0.53057584,42323.0,42316.0,0.005]
["bitfinex","BTCUSD",1642598096307,0.23532255,42317.0,42316.0,0.005]
["bitfinex","BTCUSD",1642598096506,0.33532255,42317.0,42316.0,0.005]
["bitfinex","BTCUSD",1642598096753,1.14304942,42317.0,42316.0,0.005]
["bitfinex","BTCUSD",1642598096952,3.24304942,42317.0,42316.0,0.005]
["bitfinex","BTCUSD",1642598097251,1.14304942,42317.0,42311.0,0.5]
["bitfinex","BTCUSD",1642598097450,0.437126,42316.0,42311.0,0.5]
["bitfinex","BTCUSD",1642598097649,0.437126,42316.0,42311.0,0.3673]
["bitfinex","BTCUSD",1642598097852,0.34950938,42315.0,42311.0,0.3673]
["bitfinex","BTCUSD",1642598098051,0.384126,42314.0,42311.0,0.3673]
["bitfinex","BTCUSD",1642598098652,0.34032484,42314.0,42311.0,0.3673]
["bitfinex","BTCUSD",1642598099052,0.39032484,42314.0,42311.0,0.3673]
["bitfinex","BTCUSD",1642598099654,0.39032484,42314.0,42311.0,0.426394]
["bitfinex","BTCUSD",1642598099655,0.05,42314.0,42311.0,0.426394]
["bitfinex","BTCUSD",1642598099853,0.05,42315.0,42311.0,0.426394]
["bitfinex","BTCUSD",1642598100055,0.00042148,42315.0,42311.0,0.3673]
["bitfinex","BTCUSD",1642598100705,0.00042148,42315.0,42312.0,0.118184]
["bitfinex","BTCUSD",1642598100900,0.0012229,42319.0,42313.0,0.378335]
["bitfinex","BTCUSD",1642598101103,0.0012229,42319.0,42312.0,0.059091]
["bitfinex","BTCUSD",1642598101304,0.00042149,42315.0,42313.0,0.118171]
["bitfinex","BTCUSD",1642598101500,0.00042149,42315.0,42314.0,0.378321]
["bitfinex","BTCUSD",1642598101900,0.00042149,42315.0,42314.0,0.437411]
["bitfinex","BTCUSD",1642598102201,0.04187485,42322.0,42314.0,0.437411]
["bitfinex","BTCUSD",1642598102403,0.0004214,42317.0,42314.0,0.05909]
["bitfinex","BTCUSD",1642598103400,0.0021,42324.0,42314.0,0.05909]
["bitfinex","BTCUSD",1642598103600,0.00042141,42318.0,42315.0,0.05908245]
["bitfinex","BTCUSD",1642598103800,0.00042141,42318.0,42316.0,0.059083]
["bitfinex","BTCUSD",1642598104651,0.03841604,42323.0,42316.0,0.059083]
["bitfinex","BTCUSD",1642598104852,0.00042142,42319.0,42316.0,0.059083]
["bitfinex","BTCUSD",1642598105052,0.00042142,42319.0,42316.0,0.118169]
["bitfinex","BTCUSD",1642598105852,0.0373014,42323.0,42316.0,0.118169]
["bitfinex","BTCUSD",1642598106052,0.00042143,42320.0,42318.0,0.059085]
["bitfinex","BTCUSD",1642598107052,0.03771729,42323.0,42318.0,0.059085]
["bitfinex","BTCUSD",1642598107253,0.00042144,42321.0,42318.0,0.059085]
["bitfinex","BTCUSD",1642598107900,0.00042144,42321.0,42319.0,0.118156]
["bitfinex","BTCUSD",1642598108097,0.03704419,42323.0,42319.0,0.118156]
["bitfinex","BTCUSD",1642598108500,0.00042145,42322.0,42319.0,0.118156]
["bitfinex","BTCUSD",1642598109298,0.08704419,42323.0,42319.0,0.118156]
["bitfinex","BTCUSD",1642598109497,0.00972283,42320.0,42319.0,0.118156]
["bitfinex","BTCUSD",1642598109700,0.01944566,42320.0,42319.0,0.118156]
["bitfinex","BTCUSD",1642598111299,0.01944566,42320.0,42319.0,0.34319668]
["bitfinex","BTCUSD",1642598111500,0.01944566,42320.0,42319.0,0.24319668]
["bitfinex","BTCUSD",1642598111952,0.01944566,42320.0,42319.0,0.064156]
["bitfinex","BTCUSD",1642598113353,0.01944566,42320.0,42319.0,0.018156]
["bitfinex","BTCUSD",1642598114055,0.01944566,42320.0,42319.0,0.442428]
["bitfinex","BTCUSD",1642598115254,0.01944566,42320.0,42319.0,0.396428]
["bitfinex","BTCUSD",1642598115499,0.01944566,42320.0,42319.0,0.018156]
["bitfinex","BTCUSD",1642598115998,0.01944566,42320.0,42319.0,0.034156]
["bitfinex","BTCUSD",1642598117298,0.01944566,42320.0,42319.0,0.018156]
["bitfinex","BTCUSD",1642598117900,0.01944566,42320.0,42319.0,0.034156]
["bitfinex","BTCUSD",1642598118301,0.01944566,42320.0,42319.0,0.016]
["bitfinex","BTCUSD",1642598119154,0.49919166,42320.0,42319.0,0.016]
["bitfinex","BTCUSD",1642598119452,0.49919166,42320.0,42311.0,0.782174]
["bitfinex","BTCUSD",1642598119453,0.21345986,42316.0,42311.0,0.782174]
["bitfinex","BTCUSD",1642598119653,0.26345986,42316.0,42311.0,0.485474]
["bitfinex","BTCUSD",1642598119851,0.1,42316.0,42312.0,0.059092]
["bitfinex","BTCUSD",1642598120050,0.00972283,42314.0,42313.0,0.378333]
["bitfinex","BTCUSD",1642598120250,0.01944566,42314.0,42313.0,0.378333]
["bitfinex","BTCUSD",1642598121951,0.02244566,42314.0,42313.0,0.403333]
["bitfinex","BTCUSD",1642598123298,0.01944566,42314.0,42313.0,0.378333]
["bitfinex","BTCUSD",1642598124098,0.01944566,42314.0,42313.0,0.404333]
["bitfinex","BTCUSD",1642598125299,0.01944566,42314.0,42313.0,0.378333]
["bitfinex","BTCUSD",1642598126101,0.02144566,42314.0,42313.0,0.396333]
["bitfinex","BTCUSD",1642598127348,0.01944566,42314.0,42313.0,0.378333]
["bitfinex","BTCUSD",1642598128148,0.01944566,42314.0,42313.0,0.405333]
["bitfinex","BTCUSD",1642598129348,0.01944566,42314.0,42313.0,0.378333]
["bitfinex","BTCUSD",1642598129951,0.01944566,42314.0,42313.0,0.403333]
["bitfinex","BTCUSD",1642598130998,0.22714707,42314.0,42313.0,0.403333]
["bitfinex","BTCUSD",1642598131201,0.22714707,42314.0,42313.0,0.378333]
["bitfinex","BTCUSD",1642598131400,0.27714707,42314.0,42311.0,0.3673]
["bitfinex","BTCUSD",1642598131605,0.06944566,42314.0,42311.0,0.426394]
["bitfinex","BTCUSD",1642598131800,0.00042141,42316.0,42312.0,0.378342]
["bitfinex","BTCUSD",1642598132000,0.005,42314.0,42313.0,0.017]
["bitfinex","BTCUSD",1642598132200,0.01472283,42314.0,42313.0,0.395333]
["bitfinex","BTCUSD",1642598132802,0.01472283,42314.0,42313.0,0.454424]
["bitfinex","BTCUSD",1642598133400,0.00972283,42314.0,42313.0,0.437424]
["bitfinex","BTCUSD",1642598134155,0.00972283,42314.0,42313.0,0.461424]
["bitfinex","BTCUSD",1642598134949,0.00972283,42314.0,42313.0,0.402333]
["bitfinex","BTCUSD",1642598135348,0.00972283,42314.0,42313.0,0.378333]
["bitfinex","BTCUSD",1642598135550,0.00972283,42314.0,42311.0,0.3673]
["bitfinex","BTCUSD",1642598136152,0.00972283,42314.0,42313.0,0.024]
["bitfinex","BTCUSD",1642598136952,0.01944566,42314.0,42313.0,0.024]
["bitfinex","BTCUSD",1642598137353,0.01944566,42314.0,42311.0,0.3673]
["bitfinex","BTCUSD",1642598137550,0.00972283,42314.0,42311.0,0.426393]
["bitfinex","BTCUSD",1642598138020,0.00972283,42312.0,42311.0,0.453393]
["bitfinex","BTCUSD",1642598138221,0.00972283,42312.0,42311.0,0.831745]
["bitfinex","BTCUSD",1642598138521,0.00972283,42312.0,42311.0,0.890839]
["bitfinex","BTCUSD",1642598139323,0.00972283,42312.0,42311.0,0.863839]
["bitfinex","BTCUSD",1642598139524,0.00972283,42312.0,42311.0,0.745652]
["bitfinex","BTCUSD",1642598141679,0.05702283,42312.0,42311.0,0.3673]
["bitfinex","BTCUSD",1642598141882,0.41529939,42312.0,42311.0,0.3673]
["bitfinex","BTCUSD",1642598142079,0.50014883,42312.0,42311.0,0.3673]
["bitfinex","BTCUSD",1642598142278,0.50987166,42312.0,42311.0,0.3673]
["bitfinex","BTCUSD",1642598142580,1.04312046,42312.0,42311.0,0.3673]
["bitfinex","BTCUSD",1642598143378,1.03412046,42312.0,42304.0,0.42]
["bitfinex","BTCUSD",1642598143677,0.552356,42311.0,42304.0,0.42]
["bitfinex","BTCUSD",1642598143878,0.00121615,42306.0,42304.0,0.42]
["bitfinex","BTCUSD",1642598144077,0.04851615,42306.0,42304.0,0.42]
["bitfinex","BTCUSD",1642598144285,0.0473,42306.0,42304.0,0.42]
["bitfinex","BTCUSD",1642598144485,0.00972283,42308.0,42304.0,0.42]
["bitfinex","BTCUSD",1642598145705,0.00972283,42308.0,42304.0,0.479098]
["bitfinex","BTCUSD",1642598145906,0.00972283,42308.0,42305.0,0.0591]
["bitfinex","BTCUSD",1642598146311,0.00972283,42308.0,42304.0,0.42]
["bitfinex","BTCUSD",1642598146506,0.00121965,42307.0,42304.0,0.42]
["bitfinex","BTCUSD",1642598146906,0.059109,42306.0,42304.0,0.42]
["bitfinex","BTCUSD",1642598147108,0.00121965,42307.0,42304.0,0.42]
["bitfinex","BTCUSD",1642598147109,0.1,42310.0,42304.0,0.42]
["bitfinex","BTCUSD",1642598147506,0.00129181,42312.0,42304.0,0.42]
["bitfinex","BTCUSD",1642598147706,0.00972283,42306.0,42304.0,0.42]
["bitfinex","BTCUSD",1642598147907,0.00972283,42306.0,42305.0,0.378419]
["bitfinex","BTCUSD",1642598148206,0.7480767,42314.0,42312.0,0.20758609]
["bitfinex","BTCUSD",1642598148207,0.7485983,42314.0,42312.0,0.20758609]
["bitfinex","BTCUSD",1642598148608,0.7485983,42314.0,42307.0,0.57396102]
["bitfinex","BTCUSD",1642598148907,0.7485983,42314.0,42306.0,0.69340667]
["bitfinex","BTCUSD",1642598149152,0.74859835,42314.0,42309.0,0.11818]
["bitfinex","BTCUSD",1642598149758,1.23702786,42314.0,42309.0,0.11818]
["bitfinex","BTCUSD",1642598150054,0.384126,42313.0,42309.0,0.055]
["bitfinex","BTCUSD",1642598150454,1.5791285,42314.0,42309.0,0.055]
["bitfinex","BTCUSD",1642598150861,0.27804961,42311.0,42309.0,0.055]
["bitfinex","BTCUSD",1642598151056,0.32804961,42311.0,42309.0,0.055]
["bitfinex","BTCUSD",1642598151259,0.05,42310.0,42309.0,0.055]
["bitfinex","BTCUSD",1642598151461,1.5291285,42314.0,42309.0,0.055]
["bitfinex","BTCUSD",1642598151462,1.08787961,42314.0,42312.0,0.01744986]
["bitfinex","BTCUSD",1642598151658,0.71645666,42313.0,42312.0,0.01744986]
["bitfinex","BTCUSD",1642598152260,0.71645666,42313.0,42312.0,0.07655286]
["bitfinex","BTCUSD",1642598152656,1.15219675,42313.0,42312.0,0.059103]
["bitfinex","BTCUSD",1642598153110,1.16399675,42313.0,42312.0,0.059103]
["bitfinex","BTCUSD",1642598154110,1.17599675,42313.0,42312.0,0.059103]
["bitfinex","BTCUSD",1642598154314,1.16419675,42313.0,42312.0,0.059103]
["bitfinex","BTCUSD",1642598155217,1.17599675,42313.0,42312.0,0.059103]
["bitfinex","BTCUSD",1642598155610,1.16399675,42313.0,42312.0,0.059103]
["bitfinex","BTCUSD",1642598156213,1.17499675,42313.0,42312.0,0.059103]
["bitfinex","BTCUSD",1642598157349,1.16399675,42313.0,42312.0,0.059103]
["bitfinex","BTCUSD",1642598158151,1.17699675,42313.0,42312.0,0.059103]
["bitfinex","BTCUSD",1642598158351,0.84466609,42313.0,42312.0,0.059103]
["bitfinex","BTCUSD",1642598158753,1.1842059,42313.0,42312.0,0.059103]
["bitfinex","BTCUSD",1642598159351,1.1712059,42313.0,42312.0,0.059103]
["bitfinex","BTCUSD",1642598159951,1.1594059,42313.0,42312.0,0.059103]
["bitfinex","BTCUSD",1642598160155,0.83186609,42313.0,42312.0,0.059103]
["bitfinex","BTCUSD",1642598160623,0.396126,42313.0,42312.0,0.059103]
["bitfinex","BTCUSD",1642598161422,0.74684511,42314.0,42312.0,0.059103]
["bitfinex","BTCUSD",1642598161821,0.74684511,42314.0,42312.0,0.2460982]
["bitfinex","BTCUSD",1642598162224,0.024,42313.0,42312.0,0.3051902]
["bitfinex","BTCUSD",1642598162625,0.024,42313.0,42312.0,0.84102093]
["bitfinex","BTCUSD",1642598162826,0.29816111,42314.0,42312.0,0.84670692]
["bitfinex","BTCUSD",1642598163022,0.29816111,42314.0,42313.0,0.7466361]
["bitfinex","BTCUSD",1642598163226,0.00058036,42315.0,42313.0,0.7466361]
["bitfinex","BTCUSD",1642598163423,0.0071183,42319.0,42316.0,0.059083]
["bitfinex","BTCUSD",1642598163623,0.0071183,42319.0,42317.0,0.059092]
["bitfinex","BTCUSD",1642598164249,0.0241183,42319.0,42317.0,0.059092]
["bitfinex","BTCUSD",1642598164449,0.0241183,42319.0,42317.0,0.11818483]
["bitfinex","BTCUSD",1642598165250,0.19145183,42318.0,42317.0,0.11818483]
["bitfinex","BTCUSD",1642598165456,0.19145183,42318.0,42317.0,0.059092]
["bitfinex","BTCUSD",1642598166051,0.62557783,42318.0,42316.0,0.059083]
["bitfinex","BTCUSD",1642598166253,0.67775363,42317.0,42316.0,0.059083]
["bitfinex","BTCUSD",1642598166451,0.395926,42317.0,42316.0,0.059083]
["bitfinex","BTCUSD",1642598167452,0.73885289,42317.0,42316.0,0.059083]
["bitfinex","BTCUSD",1642598167653,0.443226,42317.0,42316.0,0.059083]
["bitfinex","BTCUSD",1642598168110,0.443426,42317.0,42316.0,0.059083]
["bitfinex","BTCUSD",1642598168306,0.455226,42317.0,42316.0,0.059083]
["bitfinex","BTCUSD",1642598168910,0.64531089,42317.0,42316.0,0.059083]
["bitfinex","BTCUSD",1642598169508,0.63331089,42317.0,42316.0,0.059083]
["bitfinex","BTCUSD",1642598169709,0.62151089,42317.0,42316.0,0.059083]
["bitfinex","BTCUSD",1642598170109,0.63551089,42317.0,42316.0,0.059083]
["bitfinex","BTCUSD",1642598172260,0.64951089,42317.0,42316.0,0.059083]
["bitfinex","BTCUSD",1642598172657,0.63551089,42317.0,42316.0,0.059083]
["bitfinex","BTCUSD",1642598173657,0.62151089,42317.0,42316.0,0.059083]
["bitfinex","BTCUSD",1642598174058,1.22151089,42317.0,42316.0,0.068533]
["bitfinex","BTCUSD",1642598174260,1.23651089,42317.0,42316.0,0.068533]
["bitfinex","BTCUSD",1642598174461,1.24831089,42317.0,42316.0,0.068533]
["bitfinex","BTCUSD",1642598175504,1.23331089,42317.0,42316.0,0.068533]
["bitfinex","BTCUSD",1642598175908,1.5753913,42317.0,42316.0,0.068533]
["bitfinex","BTCUSD",1642598176103,4.8458358,42317.0,42316.0,0.068533]
["bitfinex","BTCUSD",1642598176305,3.6038358,42317.0,42316.0,0.00945]
["bitfinex","BTCUSD",1642598176504,2.4627758,42317.0,42316.0,0.00945]
["bitfinex","BTCUSD",1642598177104,2.3627758,42317.0,42316.0,0.00945]
["bitfinex","BTCUSD",1642598177508,2.3477758,42317.0,42316.0,0.00945]
["bitfinex","BTCUSD",1642598178306,2.3597758,42317.0,42316.0,0.00945]
["bitfinex","BTCUSD",1642598178706,2.3097758,42317.0,42316.0,0.00945]
["bitfinex","BTCUSD",1642598178907,2.3597758,42317.0,42316.0,0.00945]
["bitfinex","BTCUSD",1642598179562,2.3477758,42317.0,42316.0,0.00945]
["bitfinex","BTCUSD",1642598180061,2.8977758,42317.0,42316.0,0.00945]
["bitfinex","BTCUSD",1642598180264,2.9097758,42317.0,42316.0,0.00945]
["bitfinex","BTCUSD",1642598180561,2.3597758,42317.0,42316.0,0.00945]
["bitfinex","BTCUSD",1642598181559,2.3477758,42317.0,42316.0,0.00945]
["bitfinex","BTCUSD",1642598181961,2.8977758,42317.0,42316.0,0.00945]
["bitfinex","BTCUSD",1642598182161,2.9087758,42317.0,42316.0,0.00945]
["bitfinex","BTCUSD",1642598182361,2.3587758,42317.0,42316.0,0.00945]
["bitfinex","BTCUSD",1642598182562,3.6157758,42317.0,42316.0,0.00945]
["bitfinex","BTCUSD",1642598183412,0.384126,42315.0,42313.0,0.059113]
["bitfinex","BTCUSD",1642598183611,0.86824138,42314.0,42313.0,0.059113]
["bitfinex","BTCUSD",1642598184011,0.98004138,42314.0,42313.0,0.059113]
["bitfinex","BTCUSD",1642598185016,0.88004138,42314.0,42313.0,0.059113]
["bitfinex","BTCUSD",1642598186010,0.059116,42313.0,42310.0,0.118221]
["bitfinex","BTCUSD",1642598186214,0.0118,42311.0,42310.0,0.118221]
["bitfinex","BTCUSD",1642598186414,0.84960775,42311.0,42310.0,0.118221]
["bitfinex","BTCUSD",1642598187559,0.84960775,42311.0,42309.0,0.059109]
["bitfinex","BTCUSD",1642598187560,1.12404657,42311.0,42309.0,0.059109]
["bitfinex","BTCUSD",1642598187761,0.37947506,42310.0,42309.0,0.059109]
["bitfinex","BTCUSD",1642598187960,0.76622944,42310.0,42309.0,0.059109]
["bitfinex","BTCUSD",1642598188564,0.77802944,42310.0,42309.0,0.059109]
["bitfinex","BTCUSD",1642598188761,0.443226,42310.0,42309.0,0.059109]
["bitfinex","BTCUSD",1642598188964,0.384126,42310.0,42309.0,0.059109]
["bitfinex","BTCUSD",1642598189160,0.0118,42313.0,42309.0,0.059109]
["bitfinex","BTCUSD",1642598189465,0.01139785,42313.0,42309.0,0.059109]
["bitfinex","BTCUSD",1642598189862,0.01139785,42313.0,42310.0,0.059101]
["bitfinex","BTCUSD",1642598190258,0.03139785,42313.0,42310.0,0.118204]
["bitfinex","BTCUSD",1642598191628,0.01139785,42313.0,42310.0,0.118204]
["bitfinex","BTCUSD",1642598192324,0.02939785,42313.0,42310.0,0.118204]
["bitfinex","BTCUSD",1642598193325,0.01139785,42311.0,42310.0,0.118204]
["bitfinex","BTCUSD",1642598193526,0.01139785,42311.0,42310.0,0.059101]
["bitfinex","BTCUSD",1642598193926,0.55846262,42314.0,42310.0,0.059101]
["bitfinex","BTCUSD",1642598194163,0.384126,42313.0,42310.0,0.118206]
["bitfinex","BTCUSD",1642598194358,0.011,42311.0,42310.0,0.059101]
["bitfinex","BTCUSD",1642598194956,0.02239785,42311.0,42310.0,0.059101]
["bitfinex","BTCUSD",1642598195159,0.011,42311.0,42310.0,0.059101]
["bitfinex","BTCUSD",1642598195658,0.33402267,42313.0,42310.0,0.059101]
["bitfinex","BTCUSD",1642598195857,0.22430216,42314.0,42310.0,0.059101]
["bitfinex","BTCUSD",1642598196361,0.011,42311.0,42310.0,0.118205]
["bitfinex","BTCUSD",1642598196558,0.011,42311.0,42310.0,0.059101]
["bitfinex","BTCUSD",1642598197557,0.38127001,42313.0,42310.0,0.059101]
["bitfinex","BTCUSD",1642598197911,0.384126,42312.0,42310.0,0.059101]
["bitfinex","BTCUSD",1642598198311,0.35068072,42311.0,42310.0,0.059101]
["bitfinex","BTCUSD",1642598198515,0.73480672,42311.0,42309.0,0.059109]
["bitfinex","BTCUSD",1642598198710,0.72655926,42310.0,42309.0,0.059109]
["bitfinex","BTCUSD",1642598199013,0.384126,42310.0,42309.0,0.059109]
["bitfinex","BTCUSD",1642598200411,0.400126,42310.0,42309.0,0.059109]
["bitfinex","BTCUSD",1642598201662,0.384126,42310.0,42309.0,0.059109]
["bitfinex","BTCUSD",1642598201867,0.05,42311.0,42309.0,0.059109]
["bitfinex","BTCUSD",1642598202066,0.3396891,42310.0,42309.0,0.059109]
["bitfinex","BTCUSD",1642598202263,0.399126,42310.0,42309.0,0.059109]
["bitfinex","BTCUSD",1642598202463,0.73087873,42310.0,42309.0,0.059109]
["bitfinex","BTCUSD",1642598202663,0.78087873,42310.0,42308.0,0.118212]
["bitfinex","BTCUSD",1642598202864,0.75523867,42309.0,42308.0,0.118212]
["bitfinex","BTCUSD",1642598203864,0.76663652,42309.0,42308.0,0.118212]
["bitfinex","BTCUSD",1642598204266,0.77863652,42309.0,42308.0,0.118212]
["bitfinex","BTCUSD",1642598204965,0.74661447,42309.0,42308.0,0.118212]
["bitfinex","BTCUSD",1642598205619,0.74661447,42309.0,42306.0,0.07856665]
["bitfinex","BTCUSD",1642598205620,1.08279155,42309.0,42306.0,0.07856665]
["bitfinex","BTCUSD",1642598205817,0.21480064,42308.0,42306.0,0.07856665]
["bitfinex","BTCUSD",1642598206017,2.3242743,42307.0,42306.0,0.07856665]
["bitfinex","BTCUSD",1642598206214,2.3242743,42307.0,42306.0,0.01944565]
["bitfinex","BTCUSD",1642598206416,2.38567215,42307.0,42306.0,0.01944565]
["bitfinex","BTCUSD",1642598207817,2.56435267,42307.0,42306.0,0.01944565]
["bitfinex","BTCUSD",1642598208516,2.57635267,42307.0,42306.0,0.01944565]
["bitfinex","BTCUSD",1642598209685,2.57635267,42307.0,42304.0,0.42]
["bitfinex","BTCUSD",1642598209686,2.28541455,42305.0,42304.0,0.01944565]
["bitfinex","BTCUSD",1642598209878,3.63971455,42305.0,42304.0,0.01944565]
["bitfinex","BTCUSD",1642598210078,2.59865455,42305.0,42304.0,0.01944565]
["bitfinex","BTCUSD",1642598210578,3.03909963,42305.0,42304.0,0.01944565]
["bitfinex","BTCUSD",1642598210777,1.79349748,42305.0,42304.0,0.01944565]
["bitfinex","BTCUSD",1642598211179,3.05049748,42305.0,42304.0,0.01944565]
["bitfinex","BTCUSD",1642598211579,3.03949748,42305.0,42304.0,0.01944565]
["bitfinex","BTCUSD",1642598212379,3.05049748,42305.0,42304.0,0.01944565]
["bitfinex","BTCUSD",1642598212578,3.05049748,42305.0,42302.0,0.00104506]
["bitfinex","BTCUSD",1642598212779,0.28461865,42298.0,42295.0,0.118261]
["bitfinex","BTCUSD",1642598213011,0.28461865,42298.0,42296.0,0.00415532]
["bitfinex","BTCUSD",1642598213012,0.82200488,42297.0,42296.0,0.00415532]
["bitfinex","BTCUSD",1642598213211,0.87200488,42297.0,42296.0,0.00415532]
["bitfinex","BTCUSD",1642598213813,1.1873676,42297.0,42295.0,0.118261]
["bitfinex","BTCUSD",1642598214013,0.35566223,42296.0,42295.0,0.118261]
["bitfinex","BTCUSD",1642598214213,0.78708823,42296.0,42295.0,0.118261]
["bitfinex","BTCUSD",1642598214614,0.94622623,42296.0,42294.0,0.00103881]
["bitfinex","BTCUSD",1642598214819,0.73226533,42295.0,42294.0,0.00103881]
["bitfinex","BTCUSD",1642598215114,0.94096318,42295.0,42293.0,0.05914]
["bitfinex","BTCUSD",1642598215315,0.35489903,42294.0,42293.0,0.06017883]
["bitfinex","BTCUSD",1642598215515,0.78632503,42294.0,42293.0,0.06017883]
["bitfinex","BTCUSD",1642598216216,0.78632503,42294.0,42293.0,0.05914]
["bitfinex","BTCUSD",1642598216217,0.89772288,42294.0,42293.0,0.05914]
["bitfinex","BTCUSD",1642598216418,0.90972288,42294.0,42293.0,0.05914]
["bitfinex","BTCUSD",1642598217276,2.16672288,42294.0,42293.0,0.05914]
["bitfinex","BTCUSD",1642598218371,2.16572288,42294.0,42293.0,0.05914]
["bitfinex","BTCUSD",1642598218670,2.15472288,42294.0,42293.0,0.05914]
["bitfinex","BTCUSD",1642598218873,2.47515845,42294.0,42293.0,0.05914]
["bitfinex","BTCUSD",1642598219872,2.17964225,42294.0,42293.0,0.05914]
["bitfinex","BTCUSD",1642598220541,0.47874322,42294.0,42293.0,0.05914]
["bitfinex","BTCUSD",1642598220742,0.57874322,42294.0,42293.0,0.05914]
["bitfinex","BTCUSD",1642598220942,0.47874322,42294.0,42293.0,0.05914]
["bitfinex","BTCUSD",1642598221342,0.04731722,42294.0,42293.0,0.05914]
["bitfinex","BTCUSD",1642598221841,0.03631722,42294.0,42293.0,0.05914]
["bitfinex","BTCUSD",1642598222440,0.04931722,42294.0,42293.0,0.05914]
["bitfinex","BTCUSD",1642598223044,0.013,42294.0,42293.0,1.635155]
["bitfinex","BTCUSD",1642598223440,0.00125434,42304.0,42293.0,0.585155]
["bitfinex","BTCUSD",1642598223642,0.00125434,42304.0,42296.0,0.05911836]
["bitfinex","BTCUSD",1642598223841,0.00125434,42304.0,42295.0,0.059119]
["bitfinex","BTCUSD",1642598224261,0.00125434,42304.0,42298.0,0.059113]
["bitfinex","BTCUSD",1642598224460,0.384126,42303.0,42296.0,0.129237]
["bitfinex","BTCUSD",1642598224660,0.01025434,42304.0,42298.0,0.059114]
["bitfinex","BTCUSD",1642598224860,0.01025434,42304.0,42299.0,0.00104]
["bitfinex","BTCUSD",1642598225061,0.384126,42303.0,42299.0,0.17839]
["bitfinex","BTCUSD",1642598225264,0.01025434,42304.0,42300.0,0.118235]
["bitfinex","BTCUSD",1642598225663,0.384126,42303.0,42300.0,0.118235]
["bitfinex","BTCUSD",1642598226062,0.384126,42303.0,42301.0,0.059113]
["bitfinex","BTCUSD",1642598226461,0.396126,42303.0,42301.0,0.059113]
["bitfinex","BTCUSD",1642598227263,0.396126,42303.0,42301.0,0.11823]
["bitfinex","BTCUSD",1642598227663,0.384126,42303.0,42301.0,0.11823]
["bitfinex","BTCUSD",1642598228309,0.384126,42303.0,42301.0,0.05362162]
["bitfinex","BTCUSD",1642598228510,0.399126,42303.0,42301.0,0.05362162]
["bitfinex","BTCUSD",1642598229810,0.384126,42303.0,42301.0,0.11273462]
["bitfinex","BTCUSD",1642598230012,0.71138267,42303.0,42301.0,0.11273462]
["bitfinex","BTCUSD",1642598230312,0.34369738,42302.0,42301.0,0.059113]
["bitfinex","BTCUSD",1642598230616,0.72782338,42302.0,42301.0,0.059113]
["bitfinex","BTCUSD",1642598232464,0.83982338,42302.0,42301.0,0.059113]
["bitfinex","BTCUSD",1642598233663,0.73982338,42302.0,42301.0,0.059113]
["bitfinex","BTCUSD",1642598233863,0.72782338,42302.0,42301.0,0.059113]
["bitfinex","BTCUSD",1642598234064,0.44552385,42302.0,42301.0,0.059113]
["bitfinex","BTCUSD",1642598234465,0.46152385,42302.0,42301.0,0.059113]
["bitfinex","BTCUSD",1642598234765,0.41152385,42302.0,42301.0,0.059113]
["bitfinex","BTCUSD",1642598235611,0.39552385,42302.0,42301.0,0.059113]
["bitfinex","BTCUSD",1642598236412,0.41452385,42302.0,42301.0,0.059113]
["bitfinex","BTCUSD",1642598237816,0.39552385,42302.0,42301.0,0.059113]
["bitfinex","BTCUSD",1642598238419,0.41452385,42302.0,42301.0,0.059113]
["bitfinex","BTCUSD",1642598239570,0.403126,42302.0,42301.0,0.059113]
["bitfinex","BTCUSD",1642598239765,0.384126,42302.0,42301.0,0.059113]
["bitfinex","BTCUSD",1642598240568,0.399126,42302.0,42301.0,0.059113]
["bitfinex","BTCUSD",1642598240973,0.41052385,42302.0,42301.0,0.059113]
["bitfinex","BTCUSD",1642598241972,0.384126,42302.0,42301.0,0.059113]
["bitfinex","BTCUSD",1642598242169,0.0349952,42303.0,42301.0,0.11823]
["bitfinex","BTCUSD",1642598242568,0.017,42302.0,42301.0,0.11823]
["bitfinex","BTCUSD",1642598243224,0.017,42302.0,42301.0,0.17734568]
["bitfinex","BTCUSD",1642598243423,0.017,42302.0,42301.0,0.67734568]
["bitfinex","BTCUSD",1642598243924,0.0349952,42303.0,42301.0,0.67672359]
["bitfinex","BTCUSD",1642598244522,0.057,42302.0,42301.0,0.67672359]
["bitfinex","BTCUSD",1642598245323,0.057,42302.0,42301.0,0.77672359]
["bitfinex","BTCUSD",1642598245724,0.0349952,42303.0,42301.0,0.77672359]
["bitfinex","BTCUSD",1642598246524,0.0919952,42303.0,42301.0,0.77672359]
["bitfinex","BTCUSD",1642598247759,0.0349952,42303.0,42301.0,0.77672359]
["bitfinex","BTCUSD",1642598248559,0.0839952,42303.0,42301.0,0.77672359]
["bitfinex","BTCUSD",1642598249661,0.0349952,42303.0,42301.0,0.77672359]
["bitfinex","BTCUSD",1642598250516,0.0839952,42303.0,42301.0,0.77672359]
["bitfinex","BTCUSD",1642598251717,0.0349952,42303.0,42301.0,0.77672359]
["bitfinex","BTCUSD",1642598252517,0.0929952,42303.0,42301.0,0.77672359]
["bitfinex","BTCUSD",1642598254462,0.1529952,42303.0,42301.0,0.77672359]
["bitfinex","BTCUSD",1642598254662,0.1529952,42303.0,42301.0,0.71760659]
["bitfinex","BTCUSD",1642598255263,0.0349952,42303.0,42301.0,0.71760659]
["bitfinex","BTCUSD",1642598255863,0.22858728,42303.0,42301.0,0.71760659]
["bitfinex","BTCUSD",1642598256465,0.28158728,42303.0,42301.0,0.71760659]
["bitfinex","BTCUSD",1642598257667,0.22858728,42303.0,42301.0,0.71760659]
["bitfinex","BTCUSD",1642598258113,0.0349952,42303.0,42301.0,0.71760659]
["bitfinex","BTCUSD",1642598258509,0.0879952,42303.0,42301.0,0.71760659]
["bitfinex","BTCUSD",1642598259508,0.31425427,42303.0,42301.0,0.71760659]
["bitfinex","BTCUSD",1642598259709,0.26125427,42303.0,42301.0,0.71760659]
["bitfinex","BTCUSD",1642598260308,0.0349952,42303.0,42301.0,0.71760659]
["bitfinex","BTCUSD",1642598260508,0.0559952,42303.0,42301.0,0.71760659]
["bitfinex","BTCUSD",1642598261757,0.0349952,42303.0,42301.0,0.71760659]
["bitfinex","BTCUSD",1642598262558,0.0509952,42303.0,42301.0,0.71760659]
["bitfinex","BTCUSD",1642598263757,0.0349952,42303.0,42301.0,0.71760659]
["bitfinex","BTCUSD",1642598264559,0.0539952,42303.0,42301.0,0.71760659]
["bitfinex","BTCUSD",1642598265419,0.33229736,42302.0,42301.0,0.71760659]
["bitfinex","BTCUSD",1642598266114,0.0349952,42303.0,42301.0,0.71760659]
["bitfinex","BTCUSD",1642598266515,0.019,42302.0,42301.0,0.71760659]
["bitfinex","BTCUSD",1642598267514,0.019,42302.0,42301.0,0.659113]
["bitfinex","BTCUSD",1642598268019,0.469,42302.0,42301.0,0.659113]
["bitfinex","BTCUSD",1642598268618,0.487,42302.0,42301.0,0.659113]
["bitfinex","BTCUSD",1642598268818,0.468,42302.0,42301.0,0.659113]
["bitfinex","BTCUSD",1642598269260,0.018,42302.0,42301.0,0.659113]
["bitfinex","BTCUSD",1642598269761,0.01139785,42302.0,42301.0,0.659113]
["bitfinex","BTCUSD",1642598270057,1.09552385,42302.0,42301.0,0.6]
["bitfinex","BTCUSD",1642598270356,1.14552385,42302.0,42301.0,0.6]
["bitfinex","BTCUSD",1642598270558,1.25752385,42302.0,42301.0,0.6]
["bitfinex","BTCUSD",1642598270757,1.30482385,42302.0,42301.0,0.6]
["bitfinex","BTCUSD",1642598271758,0.59282385,42302.0,42301.0,0.6]
["bitfinex","BTCUSD",1642598272659,0.45482385,42302.0,42301.0,0.6]
["bitfinex","BTCUSD",1642598272909,1.05482385,42302.0,42301.0,0.6]
["bitfinex","BTCUSD",1642598273912,1.04282385,42302.0,42301.0,0.6]
["bitfinex","BTCUSD",1642598274514,1.05882385,42302.0,42301.0,0.6]
["bitfinex","BTCUSD",1642598274918,1.65882385,42302.0,42301.0,0.6]
["bitfinex","BTCUSD",1642598275117,1.15882385,42302.0,42301.0,0.6]
["bitfinex","BTCUSD",1642598275716,1.14282385,42302.0,42301.0,0.595]
["bitfinex","BTCUSD",1642598275917,0.59282385,42302.0,42301.0,0.595]
["bitfinex","BTCUSD",1642598276420,0.49282385,42302.0,42301.0,0.595]
["bitfinex","BTCUSD",1642598276666,0.50382385,42302.0,42301.0,0.595]
["bitfinex","BTCUSD",1642598277767,0.49282385,42302.0,42301.0,0.595]
["bitfinex","BTCUSD",1642598278466,0.50782385,42302.0,42301.0,0.595]
["bitfinex","BTCUSD",1642598279269,0.46052385,42302.0,42301.0,0.595]
["bitfinex","BTCUSD",1642598279870,0.44552385,42302.0,42301.0,0.595]
["bitfinex","BTCUSD",1642598280271,0.39552385,42302.0,42301.0,0.595]
["bitfinex","BTCUSD",1642598280509,0.41052385,42302.0,42301.0,0.595]
["bitfinex","BTCUSD",1642598281509,0.452126,42302.0,42301.0,0.595]
["bitfinex","BTCUSD",1642598281708,0.437126,42302.0,42301.0,0.595]
["bitfinex","BTCUSD",1642598281909,1.037126,42302.0,42301.0,0.595]
["bitfinex","BTCUSD",1642598282110,2.45,42301.0,42299.0,0.11927696]
["bitfinex","BTCUSD",1642598282312,2.887126,42300.0,42293.0,0.42]
["bitfinex","BTCUSD",1642598282512,2.887126,42300.0,42293.0,0.42416048]
["bitfinex","BTCUSD",1642598282513,0.0012502,42296.0,42293.0,0.42416048]
["bitfinex","BTCUSD",1642598282714,0.01181,42294.0,42293.0,0.42416048]
["bitfinex","BTCUSD",1642598282910,0.448936,42294.0,42293.0,0.42416048]
["bitfinex","BTCUSD",1642598283110,0.498936,42294.0,42293.0,0.42416048]
["bitfinex","BTCUSD",1642598283310,0.8848892,42294.0,42293.0,0.42416048]
["bitfinex","BTCUSD",1642598283511,0.8848892,42294.0,42285.0,0.77177788]
["bitfinex","BTCUSD",1642598283512,1.12396885,42294.0,42285.0,0.77177788]
["bitfinex","BTCUSD",1642598283712,0.25195617,42292.0,42291.0,0.00104009]
["bitfinex","BTCUSD",1642598283912,0.30495617,42292.0,42291.0,0.00104009]
["bitfinex","BTCUSD",1642598284463,0.65320392,42292.0,42291.0,0.00104009]
["bitfinex","BTCUSD",1642598284663,0.66920392,42292.0,42290.0,0.118267]
["bitfinex","BTCUSD",1642598284862,0.35394369,42291.0,42290.0,0.118267]
["bitfinex","BTCUSD",1642598285067,0.40694369,42291.0,42290.0,0.118267]
["bitfinex","BTCUSD",1642598285663,0.40694369,42291.0,42289.0,0.00104013]
["bitfinex","BTCUSD",1642598285863,0.3387637,42290.0,42288.0,0.11827]
["bitfinex","BTCUSD",1642598286062,0.3387637,42290.0,42288.0,0.11931014]
["bitfinex","BTCUSD",1642598287062,0.3387637,42290.0,42288.0,0.11827]
["bitfinex","BTCUSD",1642598287462,0.3387637,42290.0,42288.0,0.177407]
["bitfinex","BTCUSD",1642598287922,0.3387637,42290.0,42288.0,0.11827]
["bitfinex","BTCUSD",1642598288518,0.3567637,42290.0,42288.0,0.11827]
["bitfinex","BTCUSD",1642598288719,0.018,42290.0,42288.0,0.11827]
["bitfinex","BTCUSD",1642598289120,0.35247509,42290.0,42288.0,0.11827]
["bitfinex","BTCUSD",1642598289319,0.35249624,42290.0,42288.0,0.11827]
["bitfinex","BTCUSD",1642598290021,0.33449624,42290.0,42288.0,0.11827]
["bitfinex","BTCUSD",1642598290619,0.35149624,42290.0,42288.0,0.11827]
["bitfinex","BTCUSD",1642598291661,0.40149624,42290.0,42288.0,0.11827]
["bitfinex","BTCUSD",1642598291964,0.33032937,42289.0,42288.0,0.11827]
["bitfinex","BTCUSD",1642598292761,0.33032937,42289.0,42287.0,0.0010402]
["bitfinex","BTCUSD",1642598292966,0.067,42290.0,42287.0,0.0010402]
["bitfinex","BTCUSD",1642598293164,0.00126324,42288.0,42285.0,0.42]
["bitfinex","BTCUSD",1642598293363,0.00126324,42288.0,42278.0,0.294]
["bitfinex","BTCUSD",1642598293364,0.64107577,42286.0,42284.0,0.61986393]
["bitfinex","BTCUSD",1642598293665,1.537126,42285.0,42284.0,0.19986393]
["bitfinex","BTCUSD",1642598293860,0.437126,42285.0,42284.0,0.19986393]
["bitfinex","BTCUSD",1642598294063,0.48464061,42285.0,42284.0,0.19986393]
["bitfinex","BTCUSD",1642598294261,1.34950511,42285.0,42284.0,0.19986393]
["bitfinex","BTCUSD",1642598294462,1.35077275,42285.0,42284.0,0.19986393]
["bitfinex","BTCUSD",1642598294663,2.20077275,42285.0,42284.0,0.19986393]
["bitfinex","BTCUSD",1642598295061,1.35077275,42285.0,42284.0,0.19986393]
["bitfinex","BTCUSD",1642598295261,1.06043903,42285.0,42284.0,0.19986393]
["bitfinex","BTCUSD",1642598295517,1.42032797,42285.0,42284.0,0.19986393]
["bitfinex","BTCUSD",1642598296111,1.24173319,42285.0,42284.0,0.19986393]
["bitfinex","BTCUSD",1642598296317,0.437126,42285.0,42284.0,0.19986393]
["bitfinex","BTCUSD",1642598296515,0.453126,42285.0,42284.0,0.19986393]
["bitfinex","BTCUSD",1642598297113,0.069,42285.0,42284.0,0.19986393]
["bitfinex","BTCUSD",1642598298614,0.091,42285.0,42284.0,0.19986393]
["bitfinex","BTCUSD",1642598299013,0.075,42285.0,42284.0,0.19986393]
["bitfinex","BTCUSD",1642598299870,0.39626281,42285.0,42284.0,0.19986393]
["bitfinex","BTCUSD",1642598300072,0.053,42285.0,42284.0,0.19986393]
["bitfinex","BTCUSD",1642598300569,0.07,42285.0,42284.0,0.19986393]
["bitfinex","BTCUSD",1642598301169,0.07,42285.0,42282.0,0.00104028]
["bitfinex","BTCUSD",1642598301170,0.65,42284.0,42282.0,0.00104028]
["bitfinex","BTCUSD",1642598301371,0.053,42283.0,42282.0,0.00104028]
["bitfinex","BTCUSD",1642598301569,0.053,42283.0,42277.0,0.3]
["bitfinex","BTCUSD",1642598301570,0.437126,42283.0,42277.0,0.3]
["bitfinex","BTCUSD",1642598301769,0.053,42283.0,42281.0,0.00104031]
["bitfinex","BTCUSD",1642598301971,0.384126,42282.0,42281.0,0.00104031]
["bitfinex","BTCUSD",1642598302171,0.73064372,42282.0,42281.0,0.00104031]
["bitfinex","BTCUSD",1642598302370,0.78064372,42282.0,42281.0,0.00104031]
["bitfinex","BTCUSD",1642598302771,0.49833626,42278.0,42277.0,0.3]
["bitfinex","BTCUSD",1642598303013,0.54833626,42278.0,42277.0,0.3]
["bitfinex","BTCUSD",1642598303416,0.90784,42278.0,42277.0,0.3]
["bitfinex","BTCUSD",1642598303619,1.35875859,42278.0,42277.0,0.3]
["bitfinex","BTCUSD",1642598303812,0.99288459,42278.0,42277.0,0.3]
["bitfinex","BTCUSD",1642598304413,1.04588459,42278.0,42277.0,0.3]
["bitfinex","BTCUSD",1642598304612,1.05988459,42278.0,42277.0,0.3]
["bitfinex","BTCUSD",1642598304821,1.07169459,42278.0,42277.0,0.3]
["bitfinex","BTCUSD",1642598305015,1.01253259,42278.0,42277.0,0.3]
["bitfinex","BTCUSD",1642598305814,1.39875645,42278.0,42277.0,0.3]
["bitfinex","BTCUSD",1642598306414,1.01253259,42278.0,42277.0,0.3]
["bitfinex","BTCUSD",1642598306685,1.01153259,42278.0,42277.0,0.3]
["bitfinex","BTCUSD",1642598307784,0.99853259,42278.0,42277.0,0.3]
["bitfinex","BTCUSD",1642598308189,0.94427226,42278.0,42277.0,0.3]
["bitfinex","BTCUSD",1642598308587,0.95627226,42278.0,42277.0,0.3]
["bitfinex","BTCUSD",1642598309486,1.29642976,42278.0,42277.0,0.3]
["bitfinex","BTCUSD",1642598309784,0.95627226,42278.0,42277.0,0.3]
["bitfinex","BTCUSD",1642598310086,0.94427226,42278.0,42277.0,0.3]
["bitfinex","BTCUSD",1642598310816,0.95727226,42278.0,42277.0,0.3]
["bitfinex","BTCUSD",1642598311017,1.2993297,42278.0,42277.0,0.3]
["bitfinex","BTCUSD",1642598311221,1.29898278,42278.0,42277.0,0.3]
["bitfinex","BTCUSD",1642598311419,1.29956461,42278.0,42277.0,0.3]
["bitfinex","BTCUSD",1642598311717,1.29984844,42278.0,42277.0,0.3]
["bitfinex","BTCUSD",1642598312120,0.94546226,42278.0,42277.0,0.3]
["bitfinex","BTCUSD",1642598312320,1.32962484,42278.0,42277.0,0.3]
["bitfinex","BTCUSD",1642598312519,0.95847875,42278.0,42277.0,0.3]
["bitfinex","BTCUSD",1642598312718,0.97147875,42278.0,42277.0,0.3]
["bitfinex","BTCUSD",1642598313016,0.95847875,42278.0,42277.0,0.3]
["bitfinex","BTCUSD",1642598314020,0.94547875,42278.0,42277.0,0.3]
["bitfinex","BTCUSD",1642598314666,1.33114334,42278.0,42277.0,0.3]
["bitfinex","BTCUSD",1642598315864,1.31814334,42278.0,42277.0,0.3]
["bitfinex","BTCUSD",1642598316664,1.33114334,42278.0,42277.0,0.3]
["bitfinex","BTCUSD",1642598316866,1.38414334,42278.0,42277.0,0.3]
["bitfinex","BTCUSD",1642598317069,2.77595962,42278.0,42277.0,0.3]
["bitfinex","BTCUSD",1642598317267,1.51895962,42278.0,42277.0,0.3]
["bitfinex","BTCUSD",1642598317467,2.16895962,42278.0,42277.0,0.3]
["bitfinex","BTCUSD",1642598317667,1.51895962,42278.0,42277.0,0.3]
["bitfinex","BTCUSD",1642598317921,1.50595962,42278.0,42277.0,0.3]
["bitfinex","BTCUSD",1642598318525,3.21295962,42278.0,42277.0,0.3]
["bitfinex","BTCUSD",1642598318829,3.21295962,42278.0,42264.0,0.42]
["bitfinex","BTCUSD",1642598318830,0.059174,42270.0,42264.0,0.42]
["bitfinex","BTCUSD",1642598319029,0.053,42269.0,42264.0,0.42]
["bitfinex","BTCUSD",1642598319622,0.40246198,42266.0,42264.0,0.42]
["bitfinex","BTCUSD",1642598319826,0.053,42265.0,42264.0,0.42]
["bitfinex","BTCUSD",1642598320024,0.053,42265.0,42264.0,0.77207214]
["bitfinex","BTCUSD",1642598320624,0.067,42265.0,42264.0,0.77207214]
["bitfinex","BTCUSD",1642598320824,0.067,42265.0,42264.0,0.42]
["bitfinex","BTCUSD",1642598321024,0.067,42265.0,42264.0,0.56747]
["bitfinex","BTCUSD",1642598321225,0.014,42265.0,42264.0,0.56747]
["bitfinex","BTCUSD",1642598322362,0.1988219,42269.0,42264.0,0.56747]
["bitfinex","BTCUSD",1642598322565,0.1988219,42269.0,42267.0,0.059162]
["bitfinex","BTCUSD",1642598323164,0.1988219,42269.0,42265.0,0.118324]
["bitfinex","BTCUSD",1642598323365,0.1988219,42269.0,42266.0,0.00105357]
["bitfinex","BTCUSD",1642598324365,0.1988219,42269.0,42265.0,0.118324]
["bitfinex","BTCUSD",1642598324563,0.1988219,42269.0,42265.0,0.11953271]
["bitfinex","BTCUSD",1642598324764,0.2608219,42269.0,42265.0,0.11953271]
["bitfinex","BTCUSD",1642598324964,0.00712628,42268.0,42265.0,0.11953271]
["bitfinex","BTCUSD",1642598325412,0.00712628,42268.0,42265.0,0.118324]
["bitfinex","BTCUSD",1642598326215,0.06629828,42268.0,42265.0,0.118324]
["bitfinex","BTCUSD",1642598326613,0.07929828,42268.0,42265.0,0.118324]
["bitfinex","BTCUSD",1642598326819,0.02476764,42267.0,42265.0,0.118324]
["bitfinex","BTCUSD",1642598328116,0.02476764,42267.0,42264.0,0.00120873]
["bitfinex","BTCUSD",1642598328717,0.03676764,42267.0,42264.0,0.00120873]
["bitfinex","BTCUSD",1642598329160,0.03676764,42267.0,42263.0,0.42]
["bitfinex","BTCUSD",1642598329465,0.41859147,42264.0,42263.0,0.42120874]
["bitfinex","BTCUSD",1642598330264,0.41859147,42264.0,42263.0,0.42]
["bitfinex","BTCUSD",1642598330662,0.02476764,42267.0,42263.0,0.42]
["bitfinex","BTCUSD",1642598330863,0.013,42264.0,42263.0,0.42]
["bitfinex","BTCUSD",1642598331466,0.013,42264.0,42263.0,0.7617778]
["bitfinex","BTCUSD",1642598331663,0.013,42264.0,42263.0,0.42]
["bitfinex","BTCUSD",1642598331864,0.02476764,42267.0,42263.0,0.42]
["bitfinex","BTCUSD",1642598332066,0.02476764,42267.0,42264.0,0.059168]
["bitfinex","BTCUSD",1642598332664,0.03776764,42267.0,42264.0,0.059168]
["bitfinex","BTCUSD",1642598334020,0.02476764,42267.0,42264.0,0.059168]
["bitfinex","BTCUSD",1642598334626,0.02476764,42267.0,42264.0,0.054168]
["bitfinex","BTCUSD",1642598334822,0.02476764,42267.0,42263.0,0.00120874]
["bitfinex","BTCUSD",1642598334823,0.01181,42265.0,42263.0,0.00120874]
["bitfinex","BTCUSD",1642598335026,0.053,42264.0,42263.0,0.00120874]
["bitfinex","BTCUSD",1642598335221,0.76194,42264.0,42263.0,0.00120874]
["bitfinex","BTCUSD",1642598335421,0.76194,42264.0,42263.0,0.0022197]
["bitfinex","BTCUSD",1642598335622,1.64913678,42264.0,42263.0,0.00101096]
["bitfinex","BTCUSD",1642598336021,1.70831778,42264.0,42263.0,0.00101096]
["bitfinex","BTCUSD",1642598336665,1.72331778,42264.0,42262.0,0.42]
["bitfinex","BTCUSD",1642598336866,0.75032661,42263.0,42262.0,0.42]
["bitfinex","BTCUSD",1642598337066,1.51226661,42263.0,42262.0,0.42]
["bitfinex","BTCUSD",1642598337466,1.51226661,42263.0,42261.0,0.001011]
["bitfinex","BTCUSD",1642598337666,0.20198048,42262.0,42261.0,0.001011]
["bitfinex","BTCUSD",1642598337866,0.25498048,42262.0,42260.0,0.06018801]
["bitfinex","BTCUSD",1642598338067,0.18017257,42261.0,42260.0,0.06018801]
["bitfinex","BTCUSD",1642598338368,0.18017257,42261.0,42258.0,0.11435601]
["bitfinex","BTCUSD",1642598338566,0.25498048,42262.0,42258.0,0.11435601]
["bitfinex","BTCUSD",1642598338766,0.017,42261.0,42258.0,0.11435601]
["bitfinex","BTCUSD",1642598340068,0.45557426,42262.0,42258.0,0.10435601]
["bitfinex","BTCUSD",1642598340716,0.47357426,42262.0,42258.0,0.10435601]
["bitfinex","BTCUSD",1642598341522,0.82931032,42262.0,42257.0,0.079172]
["bitfinex","BTCUSD",1642598341720,0.82931032,42262.0,42249.0,0.5942]
["bitfinex","BTCUSD",1642598341721,0.00129655,42254.0,42249.0,0.5942]
["bitfinex","BTCUSD",1642598341922,0.00129655,42254.0,42243.0,1.05027]
["bitfinex","BTCUSD",1642598341923,0.23435929,42253.0,42243.0,1.05027]
["bitfinex","BTCUSD",1642598342118,0.60190535,42253.0,42243.0,0.9028]
["bitfinex","BTCUSD",1642598342319,0.00124087,42251.0,42242.0,0.42]
["bitfinex","BTCUSD",1642598342522,0.58512228,42244.0,42242.0,0.42]
["bitfinex","BTCUSD",1642598342718,0.18595206,42243.0,42242.0,0.42]
["bitfinex","BTCUSD",1642598342918,0.18595206,42243.0,42242.0,0.415]
["bitfinex","BTCUSD",1642598343123,0.63812228,42244.0,42241.0,0.0592]
["bitfinex","BTCUSD",1642598343124,0.053,42244.0,42241.0,0.0592]
["bitfinex","BTCUSD",1642598343318,0.053,42244.0,42243.0,0.14747]
["bitfinex","BTCUSD",1642598343519,0.053,42244.0,42243.0,1.276545]
["bitfinex","BTCUSD",1642598343720,0.053,42244.0,42243.0,1.63228106]
["bitfinex","BTCUSD",1642598343917,0.008,42253.0,42243.0,1.276545]
["bitfinex","BTCUSD",1642598343918,0.053,42250.0,42243.0,1.276545]
["bitfinex","BTCUSD",1642598344176,0.26530421,42250.0,42243.0,0.50320606]
["bitfinex","BTCUSD",1642598344378,0.26530421,42250.0,42245.0,0.059187]
["bitfinex","BTCUSD",1642598344576,0.26530421,42250.0,42246.0,0.059186]
["bitfinex","BTCUSD",1642598344786,0.27230421,42250.0,42246.0,0.059186]
["bitfinex","BTCUSD",1642598344976,0.27230421,42250.0,42245.0,0.00120908]
["bitfinex","BTCUSD",1642598345183,0.27230421,42250.0,42245.0,0.14867908]
["bitfinex","BTCUSD",1642598345475,0.27230421,42250.0,42248.0,0.059188]
["bitfinex","BTCUSD",1642598345678,0.32230421,42250.0,42248.0,0.059188]
["bitfinex","BTCUSD",1642598346076,0.053,42250.0,42248.0,0.059188]
["bitfinex","BTCUSD",1642598346478,0.28089911,42250.0,42248.0,0.059188]
["bitfinex","BTCUSD",1642598346678,0.064,42250.0,42248.0,0.059188]
["bitfinex","BTCUSD",1642598347077,0.21803127,42250.0,42248.0,0.059188]
["bitfinex","BTCUSD",1642598347682,0.50681669,42250.0,42248.0,0.059188]
["bitfinex","BTCUSD",1642598347926,0.69421039,42249.0,42248.0,0.059188]
["bitfinex","BTCUSD",1642598348127,0.434126,42249.0,42248.0,0.059188]
["bitfinex","BTCUSD",1642598348725,0.445126,42249.0,42248.0,0.059188]
["bitfinex","BTCUSD",1642598350126,0.434126,42249.0,42248.0,0.059188]
["bitfinex","BTCUSD",1642598350730,0.447126,42249.0,42248.0,0.059188]
["bitfinex","BTCUSD",1642598351529,0.47262593,42249.0,42248.0,0.059188]
["bitfinex","BTCUSD",1642598351964,0.45962593,42249.0,42248.0,0.059188]
["bitfinex","BTCUSD",1642598352366,0.47143593,42249.0,42246.0,0.00106557]
["bitfinex","BTCUSD",1642598352763,0.47562593,42249.0,42246.0,0.00106557]
["bitfinex","BTCUSD",1642598353162,0.31543714,42248.0,42245.0,0.118389]
["bitfinex","BTCUSD",1642598353364,0.39125657,42247.0,42245.0,0.11948303]
["bitfinex","BTCUSD",1642598353564,0.44125657,42247.0,42245.0,0.11948303]
["bitfinex","BTCUSD",1642598353762,0.43625657,42247.0,42245.0,0.11948303]
["bitfinex","BTCUSD",1642598354364,0.43625657,42247.0,42245.0,0.118389]
["bitfinex","BTCUSD",1642598354765,0.46125657,42247.0,42245.0,0.118389]
["bitfinex","BTCUSD",1642598354964,0.41625657,42247.0,42245.0,0.118389]
["bitfinex","BTCUSD",1642598355165,0.46625657,42247.0,42245.0,0.118389]
["bitfinex","BTCUSD",1642598356017,0.44125657,42247.0,42245.0,0.118389]
["bitfinex","BTCUSD",1642598356817,0.45825657,42247.0,42245.0,0.118389]
["bitfinex","BTCUSD",1642598358921,0.48025657,42247.0,42245.0,0.118389]
["bitfinex","BTCUSD",1642598359169,0.46325657,42247.0,42245.0,0.118389]
["bitfinex","BTCUSD",1642598360071,0.44125657,42247.0,42245.0,0.118389]
["bitfinex","BTCUSD",1642598360875,0.45825657,42247.0,42245.0,0.118389]
["bitfinex","BTCUSD",1642598362173,0.44125657,42247.0,42245.0,0.118389]
["bitfinex","BTCUSD",1642598362773,0.45325657,42247.0,42245.0,0.118389]
["bitfinex","BTCUSD",1642598364134,0.44125657,42247.0,42245.0,0.118389]
["bitfinex","BTCUSD",1642598364535,0.43625657,42247.0,42245.0,0.118389]
["bitfinex","BTCUSD",1642598364736,0.39125657,42247.0,42245.0,0.118389]
["bitfinex","BTCUSD",1642598364936,0.40225657,42247.0,42245.0,0.118389]
["bitfinex","BTCUSD",1642598365438,0.01813057,42247.0,42245.0,0.118389]
["bitfinex","BTCUSD",1642598366140,0.00713057,42247.0,42245.0,0.118389]
["bitfinex","BTCUSD",1642598366771,0.02813057,42247.0,42245.0,0.118389]
["bitfinex","BTCUSD",1642598367671,0.02813057,42247.0,42245.0,0.177579]
["bitfinex","BTCUSD",1642598367871,0.02813057,42247.0,42245.0,0.118389]
["bitfinex","BTCUSD",1642598368071,0.00713057,42247.0,42245.0,0.118389]
["bitfinex","BTCUSD",1642598368483,0.39816398,42246.0,42245.0,0.118389]
["bitfinex","BTCUSD",1642598369073,0.05,42246.0,42245.0,0.118389]
["bitfinex","BTCUSD",1642598369273,0.05,42246.0,42244.0,0.00120911]
["bitfinex","BTCUSD",1642598369472,0.01813057,42247.0,42244.0,0.00120911]
["bitfinex","BTCUSD",1642598369875,0.01813057,42247.0,42243.0,0.059194]
["bitfinex","BTCUSD",1642598370075,0.00713057,42247.0,42243.0,0.06040312]
["bitfinex","BTCUSD",1642598370727,0.39045402,42247.0,42245.0,0.059193]
["bitfinex","BTCUSD",1642598370922,0.40845402,42247.0,42245.0,0.059193]
["bitfinex","BTCUSD",1642598371226,0.45845402,42247.0,42245.0,0.059193]
["bitfinex","BTCUSD",1642598371424,0.384126,42246.0,42245.0,0.059193]
["bitfinex","BTCUSD",1642598371623,0.384126,42246.0,42244.0,0.00120911]
["bitfinex","BTCUSD",1642598372226,2.4109739,42245.0,42244.0,0.00120911]
["bitfinex","BTCUSD",1642598372427,2.7950999,42245.0,42243.0,0.00120913]
["bitfinex","BTCUSD",1642598372624,1.534126,42244.0,42243.0,0.00120913]
["bitfinex","BTCUSD",1642598373025,1.664355,42244.0,42243.0,0.00120913]
["bitfinex","BTCUSD",1642598373226,0.443334,42244.0,42243.0,0.00120913]
["bitfinex","BTCUSD",1642598373426,0.863334,42244.0,42242.0,0.12]
["bitfinex","BTCUSD",1642598373930,0.863334,42244.0,42241.0,0.06041516]
["bitfinex","BTCUSD",1642598374771,0.881334,42244.0,42241.0,0.059206]
["bitfinex","BTCUSD",1642598375674,1.26512381,42244.0,42241.0,0.059206]
["bitfinex","BTCUSD",1642598375875,0.384126,42242.0,42238.0,0.05921]
["bitfinex","BTCUSD",1642598376074,0.24263166,42241.0,42240.0,0.00120918]
["bitfinex","BTCUSD",1642598376872,0.25663166,42241.0,42240.0,0.00120918]
["bitfinex","BTCUSD",1642598377075,0.19742066,42241.0,42238.0,0.05921]
["bitfinex","BTCUSD",1642598377274,0.42117344,42240.0,42238.0,0.06041922]
["bitfinex","BTCUSD",1642598377673,0.42117344,42240.0,42238.0,0.00120922]
["bitfinex","BTCUSD",1642598377674,0.47117344,42240.0,42238.0,0.00120922]
["bitfinex","BTCUSD",1642598377923,0.73193917,42239.0,42238.0,0.00120922]
["bitfinex","BTCUSD",1642598378523,0.73193917,42239.0,42236.0,0.00120925]
["bitfinex","BTCUSD",1642598378524,0.79115017,42239.0,42236.0,0.00120925]
["bitfinex","BTCUSD",1642598378724,0.73193917,42239.0,42236.0,0.00120925]
["bitfinex","BTCUSD",1642598378923,0.74693917,42239.0,42236.0,0.00120925]
["bitfinex","BTCUSD",1642598379526,0.80614917,42239.0,42235.0,0.059214]
["bitfinex","BTCUSD",1642598379728,0.80614917,42239.0,42235.0,0.06042327]
["bitfinex","BTCUSD",1642598379729,0.74693917,42239.0,42235.0,0.06042327]
["bitfinex","BTCUSD",1642598379923,0.36281317,42239.0,42235.0,0.06042327]
["bitfinex","BTCUSD",1642598380126,0.34781317,42239.0,42235.0,0.06042327]
["bitfinex","BTCUSD",1642598380527,0.40702417,42239.0,42235.0,0.06042327]
["bitfinex","BTCUSD",1642598380825,0.47102417,42239.0,42235.0,0.054214]
["bitfinex","BTCUSD",1642598381026,0.41181317,42239.0,42235.0,0.05542328]
["bitfinex","BTCUSD",1642598381972,0.48583417,42239.0,42235.0,0.054214]
["bitfinex","BTCUSD",1642598382170,0.48583417,42239.0,42235.0,0.05542328]
["bitfinex","BTCUSD",1642598382367,0.70894,42238.0,42235.0,0.05542328]
["bitfinex","BTCUSD",1642598382568,0.487126,42237.0,42235.0,0.05542328]
["bitfinex","BTCUSD",1642598382768,1.09986834,42236.0,42235.0,0.00120928]
["bitfinex","BTCUSD",1642598382970,1.53699434,42236.0,42235.0,0.00120928]
["bitfinex","BTCUSD",1642598383170,1.53699434,42236.0,42234.0,0.118415]
["bitfinex","BTCUSD",1642598383371,0.36918408,42235.0,42233.0,0.11963631]
["bitfinex","BTCUSD",1642598383570,1.146066,42234.0,42233.0,0.11963631]
["bitfinex","BTCUSD",1642598383773,1.48487388,42234.0,42233.0,0.11963631]
["bitfinex","BTCUSD",1642598384072,1.146066,42234.0,42233.0,0.11963631]
["bitfinex","BTCUSD",1642598384275,1.146066,42234.0,42233.0,0.118427]
["bitfinex","BTCUSD",1642598384473,1.48775293,42234.0,42233.0,0.118427]
["bitfinex","BTCUSD",1642598384972,1.49875293,42234.0,42233.0,0.118427]
["bitfinex","BTCUSD",1642598385820,1.49875293,42234.0,42222.0,0.20989082]
["bitfinex","BTCUSD",1642598385821,2.45,42232.0,42222.0,0.20989082]
["bitfinex","BTCUSD",1642598386029,2.45,42232.0,42214.0,0.91335485]
["bitfinex","BTCUSD",1642598386030,1.45836157,42222.0,42214.0,0.1184]
["bitfinex","BTCUSD",1642598386220,0.053,42221.0,42215.0,0.13425499]
["bitfinex","BTCUSD",1642598386417,0.053,42221.0,42216.0,0.05924]
["bitfinex","BTCUSD",1642598386618,0.70894,42220.0,42216.0,0.05924]
["bitfinex","BTCUSD",1642598386823,0.70894,42220.0,42218.0,0.217684]
["bitfinex","BTCUSD",1642598387020,0.235245,42220.0,42218.0,0.217684]
["bitfinex","BTCUSD",1642598387218,0.235245,42220.0,42219.0,0.379332]
["bitfinex","BTCUSD",1642598387718,0.235245,42220.0,42219.0,0.479332]
["bitfinex","BTCUSD",1642598387918,0.235245,42220.0,42219.0,0.379332]
["bitfinex","BTCUSD",1642598388121,0.00127686,42230.0,42223.0,0.059208]
["bitfinex","BTCUSD",1642598388318,0.42,42236.0,42224.0,0.73933472]
["bitfinex","BTCUSD",1642598388518,0.42120284,42236.0,42225.0,0.112205]
["bitfinex","BTCUSD",1642598388918,0.008,42230.0,42225.0,0.053]
["bitfinex","BTCUSD",1642598389169,0.008,42230.0,42229.0,0.21373826]
["bitfinex","BTCUSD",1642598389376,0.008,42230.0,42229.0,0.26673826]
["bitfinex","BTCUSD",1642598390171,0.00060048,42233.0,42229.0,0.26673826]
["bitfinex","BTCUSD",1642598390372,0.42120284,42236.0,42229.0,0.26673826]
["bitfinex","BTCUSD",1642598390676,0.42120284,42236.0,42223.0,0.00120955]
["bitfinex","BTCUSD",1642598390677,0.9,42229.0,42223.0,0.00120955]
["bitfinex","BTCUSD",1642598390879,0.00120375,42225.0,42223.0,0.00120955]
["bitfinex","BTCUSD",1642598391472,0.384126,42224.0,42214.0,0.059227]
["bitfinex","BTCUSD",1642598391675,0.23181623,42221.0,42219.0,0.20178051]
["bitfinex","BTCUSD",1642598391875,0.35031879,42224.0,42219.0,0.26100751]
["bitfinex","BTCUSD",1642598392472,0.05923,42223.0,42219.0,0.26100751]
["bitfinex","BTCUSD",1642598392672,0.35031879,42224.0,42219.0,0.26100751]
["bitfinex","BTCUSD",1642598392920,0.35031879,42224.0,42219.0,0.26221708]
["bitfinex","BTCUSD",1642598392921,0.42831879,42224.0,42219.0,0.26221708]
["bitfinex","BTCUSD",1642598393919,0.42831879,42224.0,42219.0,0.20178051]
["bitfinex","BTCUSD",1642598394120,0.384126,42223.0,42219.0,0.00120957]
["bitfinex","BTCUSD",1642598394320,0.35826059,42222.0,42219.0,0.00120957]
["bitfinex","BTCUSD",1642598394524,0.384126,42221.0,42219.0,0.00120957]
["bitfinex","BTCUSD",1642598395124,0.434126,42221.0,42208.0,0.39544946]
["bitfinex","BTCUSD",1642598395326,0.00123183,42220.0,42218.0,0.0012096]
["bitfinex","BTCUSD",1642598395523,1.45962067,42219.0,42218.0,0.0012096]
["bitfinex","BTCUSD",1642598395724,1.00962067,42219.0,42218.0,0.0012096]
["bitfinex","BTCUSD",1642598395922,0.00126911,42215.0,42201.0,0.46707638]
["bitfinex","BTCUSD",1642598396126,0.75126911,42215.0,42204.0,0.059241]
["bitfinex","BTCUSD",1642598396323,0.00126911,42215.0,42204.0,0.059241]
["bitfinex","BTCUSD",1642598396772,0.00126911,42215.0,42207.0,0.059227]
["bitfinex","BTCUSD",1642598396971,0.00426911,42215.0,42207.0,0.059227]
["bitfinex","BTCUSD",1642598397372,0.00426911,42215.0,42208.0,0.059226]
["bitfinex","BTCUSD",1642598397576,0.00426911,42215.0,42202.0,0.009474]
["bitfinex","BTCUSD",1642598397577,0.053,42214.0,42202.0,0.009474]
["bitfinex","BTCUSD",1642598397774,0.053,42214.0,42197.0,0.70703069]
["bitfinex","BTCUSD",1642598397775,0.05344118,42214.0,42199.0,0.23910298]
["bitfinex","BTCUSD",1642598397971,0.00126176,42212.0,42202.0,0.05924]
["bitfinex","BTCUSD",1642598398372,0.00126176,42212.0,42203.0,0.059248]
["bitfinex","BTCUSD",1642598398775,0.00126176,42212.0,42211.0,0.22381284]
["bitfinex","BTCUSD",1642598398972,0.00626176,42212.0,42211.0,0.22381284]
["bitfinex","BTCUSD",1642598399973,0.00626176,42212.0,42209.0,0.059236]
["bitfinex","BTCUSD",1642598399974,0.005,42212.0,42209.0,0.059236]
["bitfinex","BTCUSD",1642598400177,0.00125473,42212.0,42210.0,0.379424]
["bitfinex","BTCUSD",1642598401022,0.90358788,42199.0,42196.0,0.053]
["bitfinex","BTCUSD",1642598401220,0.90358788,42199.0,42198.0,0.26597128]
["bitfinex","BTCUSD",1642598401542,0.90358788,42199.0,42198.0,0.00821]
["bitfinex","BTCUSD",1642598401543,1.91136605,42199.0,42198.0,0.00821]
["bitfinex","BTCUSD",1642598402022,1.91136605,42199.0,42192.0,0.167008]
["bitfinex","BTCUSD",1642598402023,0.34231965,42196.0,42192.0,0.167008]
["bitfinex","BTCUSD",1642598402229,2.37766374,42195.0,42192.0,0.167008]
["bitfinex","BTCUSD",1642598402423,0.80279942,42193.0,42192.0,0.167008]
["bitfinex","BTCUSD",1642598402620,1.00777817,42193.0,42192.0,0.226265]
["bitfinex","BTCUSD",1642598402821,1.00777817,42193.0,42192.0,0.167008]
["bitfinex","BTCUSD",1642598403023,0.80279942,42193.0,42192.0,0.167008]
["bitfinex","BTCUSD",1642598403219,1.81039618,42193.0,42192.0,0.167008]
["bitfinex","BTCUSD",1642598403420,0.80261801,42193.0,42192.0,0.167008]
["bitfinex","BTCUSD",1642598403621,0.80261801,42193.0,42192.0,1.275218]
["bitfinex","BTCUSD",1642598403622,1.00777817,42193.0,42192.0,1.275218]
["bitfinex","BTCUSD",1642598403819,1.00777817,42193.0,42192.0,0.234476]
["bitfinex","BTCUSD",1642598404019,1.00777817,42193.0,42192.0,0.284476]
["bitfinex","BTCUSD",1642598404278,1.00777817,42194.0,42192.0,0.284476]
["bitfinex","BTCUSD",1642598404476,1.00777817,42193.0,42192.0,0.284476]
["bitfinex","BTCUSD",1642598404879,0.80261801,42194.0,42192.0,0.284476]
["bitfinex","BTCUSD",1642598405277,1.00777817,42193.0,42192.0,0.284476]
["bitfinex","BTCUSD",1642598405477,0.80261801,42193.0,42191.0,0.04335808]
["bitfinex","BTCUSD",1642598405679,0.80261801,42193.0,42191.0,0.00121008]
["bitfinex","BTCUSD",1642598405979,0.80261801,42193.0,42190.0,0.0011]
["bitfinex","BTCUSD",1642598405980,0.0012979,42193.0,42190.0,0.0011]
["bitfinex","BTCUSD",1642598406180,0.90358788,42199.0,42190.0,0.0615641]
["bitfinex","BTCUSD",1642598406379,0.90358788,42199.0,42192.0,0.059252]
["bitfinex","BTCUSD",1642598406580,0.90358788,42199.0,42190.0,0.0023101]
["bitfinex","BTCUSD",1642598406781,0.90358788,42199.0,42197.0,0.22423032]
["bitfinex","BTCUSD",1642598406980,0.90558788,42199.0,42197.0,0.22423032]
["bitfinex","BTCUSD",1642598408230,0.90358788,42199.0,42197.0,0.22423032]
["bitfinex","BTCUSD",1642598409028,0.91358788,42199.0,42197.0,0.22423032]
["bitfinex","BTCUSD",1642598410229,0.90358788,42199.0,42197.0,0.22423032]
["bitfinex","BTCUSD",1642598410931,0.00125007,42211.0,42199.0,0.7]
["bitfinex","BTCUSD",1642598411233,0.00068839,42201.0,42200.0,1.1002266]
["bitfinex","BTCUSD",1642598411529,0.15,42218.0,42200.0,1.1002266]
["bitfinex","BTCUSD",1642598411530,0.15,42213.0,42203.0,0.00058272]
["bitfinex","BTCUSD",1642598411782,0.15,42213.0,42204.0,0.053]
["bitfinex","BTCUSD",1642598411985,0.21046247,42217.0,42205.0,2.56781758]
["bitfinex","BTCUSD",1642598412180,0.15123235,42217.0,42206.0,0.053]
["bitfinex","BTCUSD",1642598412383,0.00123235,42217.0,42206.0,0.053]
["bitfinex","BTCUSD",1642598412583,0.17806754,42216.0,42208.0,0.6626]
["bitfinex","BTCUSD",1642598412784,0.43422773,42216.0,42209.0,0.053]
["bitfinex","BTCUSD",1642598412982,0.43422773,42216.0,42209.0,0.112225]
["bitfinex","BTCUSD",1642598412983,0.17806754,42216.0,42209.0,0.112225]
["bitfinex","BTCUSD",1642598413381,0.01623235,42217.0,42209.0,0.46339022]
["bitfinex","BTCUSD",1642598413580,0.01623235,42217.0,42209.0,0.112225]
["bitfinex","BTCUSD",1642598413980,0.15,42215.0,42209.0,0.112225]
["bitfinex","BTCUSD",1642598414181,0.15,42215.0,42214.0,0.6626]
["bitfinex","BTCUSD",1642598414382,0.01623235,42217.0,42214.0,0.7156]
["bitfinex","BTCUSD",1642598414383,0.18720501,42217.0,42214.0,0.7156]
["bitfinex","BTCUSD",1642598414581,0.18720501,42217.0,42215.0,0.6626]
["bitfinex","BTCUSD",1642598414780,0.15,42219.0,42216.0,0.053]
["bitfinex","BTCUSD",1642598415828,0.00068342,42220.0,42218.0,0.6626]
["bitfinex","BTCUSD",1642598416028,0.00068342,42220.0,42219.0,0.7156]
["bitfinex","BTCUSD",1642598416825,0.45851215,42225.0,42219.0,0.7156]
["bitfinex","BTCUSD",1642598417026,0.003,42220.0,42219.0,0.078]
["bitfinex","BTCUSD",1642598417425,0.153,42220.0,42219.0,0.078]
["bitfinex","BTCUSD",1642598418025,0.153,42220.0,42219.0,0.7406]
["bitfinex","BTCUSD",1642598418228,0.34853371,42221.0,42219.0,0.7156]
["bitfinex","BTCUSD",1642598418425,0.34853371,42221.0,42220.0,0.6626]
["bitfinex","BTCUSD",1642598418626,0.34853371,42221.0,42220.0,0.7156]
["bitfinex","BTCUSD",1642598419026,0.35053371,42221.0,42220.0,0.7156]
["bitfinex","BTCUSD",1642598419780,0.35053371,42221.0,42219.0,0.051]
["bitfinex","BTCUSD",1642598419981,0.35053371,42221.0,42220.0,0.0474]
["bitfinex","BTCUSD",1642598420384,0.34853371,42221.0,42220.0,0.0474]
["bitfinex","BTCUSD",1642598420980,0.34853371,42221.0,42220.0,0.0904]
["bitfinex","BTCUSD",1642598421782,0.15,42221.0,42220.0,0.0904]
["bitfinex","BTCUSD",1642598422386,0.15,42221.0,42220.0,0.0474]
["bitfinex","BTCUSD",1642598422585,0.00068345,42223.0,42220.0,0.0474]
["bitfinex","BTCUSD",1642598422785,0.15,42224.0,42220.0,0.0474]
["bitfinex","BTCUSD",1642598423026,0.00068345,42223.0,42220.0,0.1004]
["bitfinex","BTCUSD",1642598423420,0.15,42222.0,42220.0,0.1004]
["bitfinex","BTCUSD",1642598423620,0.20553079,42221.0,42220.0,0.1004]
["bitfinex","BTCUSD",1642598424419,0.20553079,42221.0,42220.0,0.0474]
["bitfinex","BTCUSD",1642598424820,0.15,42222.0,42220.0,0.0474]
["bitfinex","BTCUSD",1642598425020,0.15,42222.0,42220.0,0.1094]
["bitfinex","BTCUSD",1642598425220,0.15,42222.0,42220.0,0.47705274]
["bitfinex","BTCUSD",1642598425624,0.15,42222.0,42220.0,0.57705274]
["bitfinex","BTCUSD",1642598425821,0.15,42222.0,42220.0,0.1094]
["bitfinex","BTCUSD",1642598426679,0.15,42222.0,42221.0,0.36989362]
["bitfinex","BTCUSD",1642598426878,0.00068345,42223.0,42221.0,0.41729362]
["bitfinex","BTCUSD",1642598427078,0.00068345,42223.0,42221.0,0.1474]
["bitfinex","BTCUSD",1642598427678,0.15,42226.0,42221.0,0.1474]
["bitfinex","BTCUSD",1642598427877,0.15,42226.0,42221.0,0.35444661]
["bitfinex","BTCUSD",1642598427878,0.00068346,42224.0,42221.0,0.35444661]
["bitfinex","BTCUSD",1642598428078,0.00068346,42224.0,42221.0,0.25444661]
["bitfinex","BTCUSD",1642598428283,0.00068346,42224.0,42221.0,0.41365761]
["bitfinex","BTCUSD",1642598428879,0.15,42226.0,42221.0,0.41365761]
["bitfinex","BTCUSD",1642598429081,0.00068347,42225.0,42222.0,0.468448]
["bitfinex","BTCUSD",1642598429277,0.00068347,42225.0,42223.0,0.0474]
["bitfinex","BTCUSD",1642598430081,0.15,42226.0,42223.0,0.0474]
["bitfinex","BTCUSD",1642598430280,0.15,42226.0,42223.0,0.106611]
["bitfinex","BTCUSD",1642598430281,0.15068348,42226.0,42223.0,0.106611]
["bitfinex","BTCUSD",1642598430729,0.15068348,42226.0,42224.0,0.36877601]
["bitfinex","BTCUSD",1642598430938,0.15068348,42226.0,42225.0,0.0474]
["bitfinex","BTCUSD",1642598431131,0.15,42226.0,42225.0,0.0474]
["bitfinex","BTCUSD",1642598432332,0.15,42226.0,42225.0,0.43192986]
["bitfinex","BTCUSD",1642598433130,0.15,42226.0,42225.0,0.1824]
["bitfinex","BTCUSD",1642598433333,0.3089,42234.0,42225.0,0.1824]
["bitfinex","BTCUSD",1642598433334,0.9304,42238.0,42226.0,1.609208]
["bitfinex","BTCUSD",1642598433550,0.9304,42238.0,42229.0,0.5925]
["bitfinex","BTCUSD",1642598433734,0.9304,42238.0,42230.0,0.6399]
["bitfinex","BTCUSD",1642598434032,0.01,42239.0,42233.0,0.059192]
["bitfinex","BTCUSD",1642598434276,0.01,42239.0,42234.0,0.0474]
["bitfinex","BTCUSD",1642598434477,0.20149975,42239.0,42237.0,2.60896165]
["bitfinex","BTCUSD",1642598434777,0.20149975,42239.0,42238.0,0.0474]
["bitfinex","BTCUSD",1642598436480,0.20149975,42239.0,42238.0,0.04722903]
["bitfinex","BTCUSD",1642598436679,0.31991556,42239.0,42230.0,0.106607]
["bitfinex","BTCUSD",1642598436879,0.20769905,42232.0,42230.0,0.106607]
["bitfinex","BTCUSD",1642598438324,0.24232063,42237.0,42230.0,0.106607]
["bitfinex","BTCUSD",1642598438528,0.00067842,42233.0,42230.0,0.106607]
["bitfinex","BTCUSD",1642598439125,0.00067842,42233.0,42230.0,0.147607]
["bitfinex","BTCUSD",1642598439526,0.24766503,42234.0,42230.0,0.147607]
["bitfinex","BTCUSD",1642598439732,0.24766503,42234.0,42230.0,0.041]
["bitfinex","BTCUSD",1642598439733,0.00120534,42232.0,42230.0,0.041]
["bitfinex","BTCUSD",1642598439928,2.08436,42231.0,42230.0,0.041]
["bitfinex","BTCUSD",1642598440427,2.08436,42231.0,42218.0,0.059224]
["bitfinex","BTCUSD",1642598440428,0.20927567,42225.0,42218.0,0.059224]
["bitfinex","BTCUSD",1642598441230,0.20927567,42225.0,42218.0,0.091224]
["bitfinex","BTCUSD",1642598442270,0.20927567,42225.0,42218.0,0.059224]
["bitfinex","BTCUSD",1642598442475,0.00122945,42226.0,42218.0,0.059224]
["bitfinex","BTCUSD",1642598442870,0.38805379,42227.0,42218.0,0.059224]
["bitfinex","BTCUSD",1642598443070,0.38805379,42227.0,42218.0,0.091224]
["bitfinex","BTCUSD",1642598443271,0.18715046,42226.0,42218.0,0.091224]
["bitfinex","BTCUSD",1642598443469,0.42384989,42226.0,42218.0,0.091224]
["bitfinex","BTCUSD",1642598444470,0.42384989,42226.0,42218.0,0.059224]
["bitfinex","BTCUSD",1642598445072,0.42384989,42226.0,42218.0,0.089224]
["bitfinex","BTCUSD",1642598445522,0.23669943,42226.0,42218.0,0.089224]
["bitfinex","BTCUSD",1642598446524,0.23669943,42226.0,42218.0,0.059224]
["bitfinex","BTCUSD",1642598446924,0.19558053,42225.0,42215.0,0.37428992]
["bitfinex","BTCUSD",1642598447124,0.36157675,42224.0,42218.0,0.028]
["bitfinex","BTCUSD",1642598448325,0.23669943,42226.0,42218.0,0.028]
["bitfinex","BTCUSD",1642598448526,0.23669943,42226.0,42218.0,0.087221]
["bitfinex","BTCUSD",1642598448726,0.23669943,42226.0,42218.0,0.059221]
["bitfinex","BTCUSD",1642598449187,0.23769943,42226.0,42218.0,0.094221]
["bitfinex","BTCUSD",1642598449783,0.23769943,42226.0,42224.0,2.1332817]
["bitfinex","BTCUSD",1642598451083,0.25469943,42226.0,42224.0,2.1392817]
["bitfinex","BTCUSD",1642598451690,0.25369943,42226.0,42224.0,2.1392817]
["bitfinex","BTCUSD",1642598452584,0.23669943,42226.0,42224.0,2.1332817]
["bitfinex","BTCUSD",1642598453224,0.24669943,42226.0,42224.0,2.1402817]
["bitfinex","BTCUSD",1642598453424,0.30592398,42226.0,42224.0,2.1402817]
["bitfinex","BTCUSD",1642598454026,0.24669943,42226.0,42224.0,2.1402817]
["bitfinex","BTCUSD",1642598454426,0.23669943,42226.0,42224.0,2.1332817]
["bitfinex","BTCUSD",1642598454826,0.34929471,42225.0,42224.0,2.1332817]
["bitfinex","BTCUSD",1642598455028,0.58623358,42226.0,42224.0,2.1087407]
["bitfinex","BTCUSD",1642598455227,0.24969943,42226.0,42224.0,2.1137407]
["bitfinex","BTCUSD",1642598455629,0.29969943,42226.0,42224.0,2.1137407]
["bitfinex","BTCUSD",1642598456328,0.29969943,42226.0,42224.0,2.1087407]
["bitfinex","BTCUSD",1642598456529,0.28669943,42226.0,42224.0,2.1087407]
["bitfinex","BTCUSD",1642598456777,0.23669943,42226.0,42224.0,2.1087407]
["bitfinex","BTCUSD",1642598457177,0.25269943,42226.0,42224.0,2.1147407]
["bitfinex","BTCUSD",1642598457977,0.60263622,42226.0,42224.0,2.1147407]
["bitfinex","BTCUSD",1642598458379,0.60263622,42226.0,42224.0,2.1087407]
["bitfinex","BTCUSD",1642598458580,0.58663622,42226.0,42224.0,2.1087407]
["bitfinex","BTCUSD",1642598459179,0.25069943,42226.0,42224.0,2.1137407]
["bitfinex","BTCUSD",1642598459781,0.30069943,42226.0,42224.0,2.1137407]
["bitfinex","BTCUSD",1642598460527,0.35296239,42225.0,42224.0,2.1087407]
["bitfinex","BTCUSD",1642598460723,0.28669943,42226.0,42224.0,2.1087407]
["bitfinex","BTCUSD",1642598460724,0.23669943,42226.0,42224.0,2.1087407]
["bitfinex","BTCUSD",1642598461123,0.24969943,42226.0,42224.0,2.1137407]
["bitfinex","BTCUSD",1642598461928,0.3496188,42225.0,42224.0,2.1137407]
["bitfinex","BTCUSD",1642598462126,0.24969943,42226.0,42224.0,2.1137407]
["bitfinex","BTCUSD",1642598463123,0.27469943,42226.0,42224.0,2.1157407]
["bitfinex","BTCUSD",1642598463324,0.33392017,42226.0,42224.0,2.1157407]
["bitfinex","BTCUSD",1642598463526,0.32092017,42226.0,42224.0,2.1107407]
["bitfinex","BTCUSD",1642598463925,0.26169943,42226.0,42224.0,2.1107407]
["bitfinex","BTCUSD",1642598464373,0.32091959,42226.0,42224.0,2.1107407]
["bitfinex","BTCUSD",1642598464578,0.29591959,42226.0,42224.0,2.1087407]
["bitfinex","BTCUSD",1642598465276,0.31091959,42226.0,42224.0,2.1137407]
["bitfinex","BTCUSD",1642598465878,0.36091959,42226.0,42224.0,2.1137407]
["bitfinex","BTCUSD",1642598466276,0.36091959,42226.0,42224.0,0.005]
["bitfinex","BTCUSD",1642598466482,0.00122335,42223.0,42213.0,0.71995785]
["bitfinex","BTCUSD",1642598466678,0.22400449,42217.0,42214.0,0.60155785]
["bitfinex","BTCUSD",1642598466877,0.22400449,42217.0,42213.0,0.1]
["bitfinex","BTCUSD",1642598467276,0.22400449,42217.0,42213.0,0.133]
["bitfinex","BTCUSD",1642598467676,0.22400449,42217.0,42213.0,0.033]
["bitfinex","BTCUSD",1642598468527,0.38436,42216.0,42206.0,0.0012099]
["bitfinex","BTCUSD",1642598468728,0.3790725,42215.0,42207.0,0.00483948]
["bitfinex","BTCUSD",1642598468928,0.3790725,42215.0,42207.0,0.19425984]
["bitfinex","BTCUSD",1642598469529,0.3790725,42215.0,42207.0,0.18942036]
["bitfinex","BTCUSD",1642598469733,0.3790725,42215.0,42206.0,0.037]
["bitfinex","BTCUSD",1642598469734,0.21416995,42210.0,42206.0,0.03820985]
["bitfinex","BTCUSD",1642598470330,0.0592381,42214.0,42206.0,0.03820985]
["bitfinex","BTCUSD",1642598470532,0.0592381,42214.0,42207.0,0.059236]
["bitfinex","BTCUSD",1642598471029,0.1184751,42214.0,42207.0,0.059236]
["bitfinex","BTCUSD",1642598471230,0.1254751,42214.0,42207.0,0.099236]
["bitfinex","BTCUSD",1642598471434,0.20323118,42213.0,42207.0,0.099236]
["bitfinex","BTCUSD",1642598472482,0.20323118,42213.0,42207.0,0.059236]
["bitfinex","BTCUSD",1642598472483,0.4455716,42212.0,42207.0,0.059236]
["bitfinex","BTCUSD",1642598472676,0.05924,42212.0,42206.0,0.00120984]
["bitfinex","BTCUSD",1642598473275,0.06524,42212.0,42207.0,0.044]
["bitfinex","BTCUSD",1642598473475,0.11524,42212.0,42207.0,0.044]
["bitfinex","BTCUSD",1642598473875,0.05924251,42211.0,42207.0,0.044]
["bitfinex","BTCUSD",1642598474074,0.11524,42212.0,42207.0,0.044]
["bitfinex","BTCUSD",1642598474075,0.16524,42212.0,42207.0,0.044]
["bitfinex","BTCUSD",1642598474276,0.11524,42212.0,42207.0,0.044]
["bitfinex","BTCUSD",1642598474575,0.37195201,42211.0,42206.0,0.21868338]
["bitfinex","BTCUSD",1642598474975,0.37195201,42211.0,42206.0,0.00120984]
["bitfinex","BTCUSD",1642598475177,0.05924369,42210.0,42206.0,0.04120984]
["bitfinex","BTCUSD",1642598475436,0.11849069,42210.0,42206.0,0.04120984]
["bitfinex","BTCUSD",1642598475634,0.16849069,42210.0,42206.0,0.04]
["bitfinex","BTCUSD",1642598475832,0.16849069,42210.0,42206.0,0.04120982]
["bitfinex","BTCUSD",1642598475833,0.05,42209.0,42206.0,0.04120982]
["bitfinex","BTCUSD",1642598476334,0.19692547,42208.0,42206.0,0.04120982]
["bitfinex","BTCUSD",1642598476536,0.38436,42207.0,42206.0,0.00120982]
["bitfinex","BTCUSD",1642598476734,0.43436,42207.0,42203.0,0.00058272]
["bitfinex","BTCUSD",1642598476938,0.24795869,42204.0,42203.0,0.00058272]
["bitfinex","BTCUSD",1642598477138,0.29795869,42204.0,42203.0,0.00058272]
["bitfinex","BTCUSD",1642598477336,0.7326543,42204.0,42203.0,0.00058272]
["bitfinex","BTCUSD",1642598478634,0.34795869,42204.0,42203.0,0.00058272]
["bitfinex","BTCUSD",1642598478834,1.01491101,42204.0,42203.0,0.00058272]
["bitfinex","BTCUSD",1642598479275,1.02191101,42204.0,42203.0,0.03058272]
["bitfinex","BTCUSD",1642598480576,1.02191101,42204.0,42203.0,0.00058272]
["bitfinex","BTCUSD",1642598480577,1.01491101,42204.0,42203.0,0.00058272]
["bitfinex","BTCUSD",1642598481177,1.02291101,42204.0,42203.0,0.01758272]
["bitfinex","BTCUSD",1642598481777,0.74031869,42204.0,42203.0,0.01758272]
["bitfinex","BTCUSD",1642598482578,0.73231869,42204.0,42203.0,0.00058272]
["bitfinex","BTCUSD",1642598482778,0.48436,42204.0,42203.0,0.00058272]
["bitfinex","BTCUSD",1642598483225,0.49136,42204.0,42203.0,0.01858272]
["bitfinex","BTCUSD",1642598483823,0.74489216,42204.0,42203.0,0.01858272]
["bitfinex","BTCUSD",1642598484524,0.73789216,42204.0,42203.0,0.00058272]
["bitfinex","BTCUSD",1642598485326,0.74689216,42204.0,42203.0,0.01758272]
["bitfinex","BTCUSD",1642598485926,0.36253216,42204.0,42203.0,0.01758272]
["bitfinex","BTCUSD",1642598486127,0.74689216,42204.0,42203.0,0.01758272]
["bitfinex","BTCUSD",1642598486526,0.73789216,42204.0,42203.0,0.00058272]
["bitfinex","BTCUSD",1642598486979,0.68789216,42204.0,42203.0,0.00058272]
["bitfinex","BTCUSD",1642598487380,0.69589216,42204.0,42203.0,0.00058272]
["bitfinex","BTCUSD",1642598488583,0.68789216,42204.0,42203.0,0.00058272]
["bitfinex","BTCUSD",1642598489184,0.44136,42204.0,42203.0,0.00058272]
["bitfinex","BTCUSD",1642598489386,0.057,42204.0,42203.0,0.00058272]
["bitfinex","BTCUSD",1642598489686,0.007,42204.0,42203.0,0.00058272]
["bitfinex","BTCUSD",1642598490626,0.00124153,42206.0,42203.0,0.00058272]
["bitfinex","BTCUSD",1642598490828,0.38436,42205.0,42203.0,0.05983172]
["bitfinex","BTCUSD",1642598491028,0.43436,42205.0,42203.0,0.05983172]
["bitfinex","BTCUSD",1642598491228,0.007,42204.0,42203.0,0.05983172]
["bitfinex","BTCUSD",1642598492429,0.06049115,42206.0,42203.0,0.05983172]
["bitfinex","BTCUSD",1642598492732,0.38436,42205.0,42203.0,0.05983172]
["bitfinex","BTCUSD",1642598492929,0.43436,42205.0,42203.0,0.05983172]
["bitfinex","BTCUSD",1642598493732,0.38436,42205.0,42203.0,0.05983172]
["bitfinex","BTCUSD",1642598493931,0.43436,42205.0,42203.0,0.05983172]
["bitfinex","BTCUSD",1642598494369,0.05,42205.0,42203.0,0.05983172]
["bitfinex","BTCUSD",1642598494574,0.00124153,42206.0,42203.0,0.05983172]
["bitfinex","BTCUSD",1642598494772,0.38436,42205.0,42203.0,0.05983172]
["bitfinex","BTCUSD",1642598494971,0.43436,42205.0,42203.0,0.05983172]
["bitfinex","BTCUSD",1642598495771,0.05,42205.0,42203.0,0.05983172]
["bitfinex","BTCUSD",1642598496072,0.01,42206.0,42203.0,0.05983172]
["bitfinex","BTCUSD",1642598496472,0.00123982,42212.0,42204.0,0.171571]
["bitfinex","BTCUSD",1642598496673,0.2305044,42212.0,42204.0,0.171571]
["bitfinex","BTCUSD",1642598496871,0.59598416,42212.0,42204.0,0.171571]
["bitfinex","BTCUSD",1642598497070,0.59598416,42212.0,42205.0,0.19130235]
["bitfinex","BTCUSD",1642598497270,0.59598416,42212.0,42205.0,0.30363635]
["bitfinex","BTCUSD",1642598497271,0.61098416,42212.0,42205.0,0.30363635]
["bitfinex","BTCUSD",1642598497471,0.61098416,42212.0,42206.0,0.00120982]
["bitfinex","BTCUSD",1642598498351,0.61098416,42212.0,42205.0,0.112337]
["bitfinex","BTCUSD",1642598498649,0.65522516,42212.0,42206.0,0.00120983]
["bitfinex","BTCUSD",1642598498849,0.71446623,42212.0,42207.0,0.0531]
["bitfinex","BTCUSD",1642598499049,0.38436,42211.0,42207.0,0.0531]
["bitfinex","BTCUSD",1642598499449,0.43436,42211.0,42207.0,0.0531]
["bitfinex","BTCUSD",1642598500853,0.48436,42211.0,42207.0,0.112342]
["bitfinex","BTCUSD",1642598501253,0.50036,42211.0,42207.0,0.117342]
["bitfinex","BTCUSD",1642598501873,0.116,42211.0,42207.0,0.117342]
["bitfinex","BTCUSD",1642598502073,0.016,42211.0,42207.0,0.117342]
["bitfinex","BTCUSD",1642598502572,0.75522516,42212.0,42207.0,0.112342]
["bitfinex","BTCUSD",1642598502773,0.69598416,42212.0,42207.0,0.112342]
["bitfinex","BTCUSD",1642598502976,0.46671958,42212.0,42207.0,0.112342]
["bitfinex","BTCUSD",1642598503377,0.49571958,42212.0,42207.0,0.114342]
["bitfinex","BTCUSD",1642598503674,0.13023982,42212.0,42207.0,0.114342]
["bitfinex","BTCUSD",1642598504172,0.13023982,42212.0,42207.0,0.173575]
["bitfinex","BTCUSD",1642598504776,0.03023982,42212.0,42207.0,0.53809755]
["bitfinex","BTCUSD",1642598504979,0.029,42212.0,42207.0,0.53809755]
["bitfinex","BTCUSD",1642598505279,0.044,42212.0,42208.0,1.257]
["bitfinex","BTCUSD",1642598505534,0.044,42212.0,42211.0,2.72578662]
["bitfinex","BTCUSD",1642598505730,0.015,42212.0,42211.0,2.77888662]
["bitfinex","BTCUSD",1642598505935,0.015,42212.0,42211.0,2.87888662]
["bitfinex","BTCUSD",1642598506634,0.19684223,42219.0,42212.0,0.059222]
["bitfinex","BTCUSD",1642598506832,0.19684223,42219.0,42214.0,0.059224]
["bitfinex","BTCUSD",1642598507033,0.19684223,42219.0,42215.0,0.0531]
["bitfinex","BTCUSD",1642598507435,0.19684223,42219.0,42215.0,0.24713504]
["bitfinex","BTCUSD",1642598508036,0.19684223,42219.0,42215.0,0.0531]
["bitfinex","BTCUSD",1642598508235,0.19684223,42219.0,42215.0,0.112323]
["bitfinex","BTCUSD",1642598508435,0.35827093,42218.0,42215.0,0.112323]
["bitfinex","BTCUSD",1642598508935,0.41750693,42218.0,42215.0,0.0531]
["bitfinex","BTCUSD",1642598509180,0.059236,42218.0,42215.0,0.0531]
["bitfinex","BTCUSD",1642598509377,0.12846855,42218.0,42215.0,0.118333]
["bitfinex","BTCUSD",1642598509577,0.05,42217.0,42215.0,0.118333]
["bitfinex","BTCUSD",1642598509777,0.24349004,42216.0,42215.0,0.118333]
["bitfinex","BTCUSD",1642598509978,0.59291225,42216.0,42215.0,0.0591]
["bitfinex","BTCUSD",1642598510179,0.59291225,42216.0,42215.0,0.006]
["bitfinex","BTCUSD",1642598510380,1.62727225,42216.0,42215.0,0.006]
["bitfinex","BTCUSD",1642598510580,0.059237,42215.0,42212.0,0.059237]
["bitfinex","BTCUSD",1642598510979,0.059237,42215.0,42209.0,0.118467]
["bitfinex","BTCUSD",1642598511378,0.29243672,42214.0,42212.0,0.015]
["bitfinex","BTCUSD",1642598511588,3.22194179,42213.0,42212.0,0.015]
["bitfinex","BTCUSD",1642598511780,2.93561019,42213.0,42212.0,0.015]
["bitfinex","BTCUSD",1642598512177,0.48561019,42213.0,42212.0,0.015]
["bitfinex","BTCUSD",1642598512377,1.53561019,42213.0,42212.0,0.015]
["bitfinex","BTCUSD",1642598512579,1.59485819,42213.0,42212.0,0.015]
["bitfinex","BTCUSD",1642598512779,0.48561019,42213.0,42203.0,0.29561846]
["bitfinex","BTCUSD",1642598513034,0.44291673,42209.0,42206.0,0.00120987]
["bitfinex","BTCUSD",1642598513237,0.49291673,42209.0,42206.0,0.00120987]
["bitfinex","BTCUSD",1642598513436,0.54291673,42209.0,42206.0,0.00120987]
["bitfinex","BTCUSD",1642598513639,0.89693863,42209.0,42206.0,0.00120987]
["bitfinex","BTCUSD",1642598513836,0.4540219,42209.0,42206.0,0.00120987]
["bitfinex","BTCUSD",1642598514035,0.4540219,42209.0,42205.0,0.118479]
["bitfinex","BTCUSD",1642598514235,0.4540219,42209.0,42205.0,0.11968882]
["bitfinex","BTCUSD",1642598514838,0.1,42209.0,42205.0,0.11968882]
["bitfinex","BTCUSD",1642598515136,0.05,42209.0,42205.0,0.118479]
["bitfinex","BTCUSD",1642598515336,0.041,42209.0,42205.0,0.11968883]
["bitfinex","BTCUSD",1642598516438,0.041,42209.0,42205.0,0.118479]
["bitfinex","BTCUSD",1642598516679,0.041,42209.0,42205.0,0.11968883]
["bitfinex","BTCUSD",1642598517278,0.083,42209.0,42205.0,0.12668883]
["bitfinex","BTCUSD",1642598517478,0.083,42209.0,42205.0,0.00820983]
["bitfinex","BTCUSD",1642598517682,0.151241,42209.0,42205.0,0.007]
["bitfinex","BTCUSD",1642598517880,0.201241,42209.0,42205.0,0.00820983]
["bitfinex","BTCUSD",1642598518679,0.159241,42209.0,42205.0,0.06044883]
["bitfinex","BTCUSD",1642598518881,0.159241,42209.0,42205.0,0.059239]
["bitfinex","BTCUSD",1642598519084,0.159241,42209.0,42205.0,0.06044883]
["bitfinex","BTCUSD",1642598519284,0.159241,42209.0,42205.0,0.07044883]
["bitfinex","BTCUSD",1642598519482,0.113,42209.0,42205.0,0.07044883]
["bitfinex","BTCUSD",1642598519684,0.063,42209.0,42205.0,0.07044883]
["bitfinex","BTCUSD",1642598520085,0.063,42209.0,42205.0,0.069239]
["bitfinex","BTCUSD",1642598520086,0.013,42209.0,42205.0,0.069239]
["bitfinex","BTCUSD",1642598520290,0.013,42209.0,42205.0,0.12354883]
["bitfinex","BTCUSD",1642598520540,0.013,42209.0,42205.0,0.11354883]
["bitfinex","BTCUSD",1642598520732,0.059234,42214.0,42206.0,0.059234]
["bitfinex","BTCUSD",1642598520934,0.059234,42214.0,42208.0,0.059235]
["bitfinex","BTCUSD",1642598521732,1.19716654,42215.0,42208.0,0.059235]
["bitfinex","BTCUSD",1642598521733,0.967,42215.0,42208.0,0.059235]
["bitfinex","BTCUSD",1642598521936,0.059233,42214.0,42208.0,0.059235]
["bitfinex","BTCUSD",1642598522133,0.059233,42214.0,42208.0,0.118466]
["bitfinex","BTCUSD",1642598522332,0.059233,42214.0,42208.0,0.059235]
["bitfinex","BTCUSD",1642598522732,0.20628277,42212.0,42208.0,0.059235]
["bitfinex","BTCUSD",1642598523235,1.067,42215.0,42208.0,0.059235]
["bitfinex","BTCUSD",1642598523236,1.026233,42215.0,42208.0,0.059235]
["bitfinex","BTCUSD",1642598523436,0.2985,42221.0,42209.0,1.3101]
["bitfinex","BTCUSD",1642598523634,0.2985,42221.0,42211.0,0.059223]
["bitfinex","BTCUSD",1642598523635,0.3485,42221.0,42211.0,0.059223]
["bitfinex","BTCUSD",1642598523838,0.3985,42221.0,42212.0,0.0531]
["bitfinex","BTCUSD",1642598524033,0.3985,42221.0,42213.0,0.0531]
["bitfinex","BTCUSD",1642598524277,0.21923667,42218.0,42214.0,0.0531]
["bitfinex","BTCUSD",1642598524477,0.21923667,42218.0,42215.0,0.0531]
["bitfinex","BTCUSD",1642598525078,0.38436,42217.0,42215.0,0.0531]
["bitfinex","BTCUSD",1642598525478,0.48436,42217.0,42215.0,0.0531]
["bitfinex","BTCUSD",1642598525680,0.35147567,42216.0,42215.0,0.0531]
["bitfinex","BTCUSD",1642598526178,0.159231,42217.0,42215.0,0.0531]
["bitfinex","BTCUSD",1642598526781,0.5064561,42217.0,42215.0,0.112334]
["bitfinex","BTCUSD",1642598527181,0.159231,42217.0,42215.0,0.112334]
["bitfinex","BTCUSD",1642598527382,0.188231,42217.0,42215.0,0.114334]
["bitfinex","BTCUSD",1642598528829,0.159231,42217.0,42215.0,0.112334]
["bitfinex","BTCUSD",1642598529429,0.181231,42217.0,42215.0,0.116334]
["bitfinex","BTCUSD",1642598529629,0.122,42217.0,42215.0,0.116334]
["bitfinex","BTCUSD",1642598530630,0.1,42217.0,42215.0,0.112334]
["bitfinex","BTCUSD",1642598531032,0.05,42218.0,42215.0,0.059234]
["bitfinex","BTCUSD",1642598531540,0.026,42217.0,42215.0,0.059234]
["bitfinex","BTCUSD",1642598533384,0.045,42217.0,42215.0,0.064234]
["bitfinex","BTCUSD",1642598533585,0.095,42217.0,42215.0,0.064234]
["bitfinex","BTCUSD",1642598533784,0.8731699,42216.0,42215.0,0.064234]
["bitfinex","BTCUSD",1642598533985,1.27483217,42216.0,42215.0,0.005]
["bitfinex","BTCUSD",1642598534189,1.65919217,42216.0,42215.0,0.005]
["bitfinex","BTCUSD",1642598534491,1.2575299,42216.0,42215.0,0.005]
["bitfinex","BTCUSD",1642598534685,1.2575299,42216.0,42209.0,0.059241]
["bitfinex","BTCUSD",1642598534686,0.254543,42212.0,42209.0,0.059241]
["bitfinex","BTCUSD",1642598534885,0.19280285,42211.0,42209.0,0.059241]
["bitfinex","BTCUSD",1642598535187,0.304543,42212.0,42209.0,0.059241]
["bitfinex","BTCUSD",1642598535829,0.354543,42212.0,42209.0,0.059241]
["bitfinex","BTCUSD",1642598536030,0.64942147,42212.0,42207.0,0.059245]
["bitfinex","BTCUSD",1642598536229,0.64942147,42212.0,42206.0,0.00120985]
["bitfinex","BTCUSD",1642598536230,0.70866752,42212.0,42206.0,0.00120985]
["bitfinex","BTCUSD",1642598536833,0.059243,42211.0,42204.0,0.118486]
["bitfinex","BTCUSD",1642598537031,0.059243,42211.0,42206.0,0.00120983]
["bitfinex","BTCUSD",1642598537232,0.1,42212.0,42208.0,0.059243]
["bitfinex","BTCUSD",1642598537432,0.11,42212.0,42208.0,0.059243]
["bitfinex","BTCUSD",1642598537631,0.06,42212.0,42208.0,0.059243]
["bitfinex","BTCUSD",1642598537831,0.01,42212.0,42208.0,0.059243]
["bitfinex","BTCUSD",1642598538634,0.59192233,42215.0,42208.0,0.059243]
["bitfinex","BTCUSD",1642598538834,0.3424,42215.0,42208.0,0.059243]
["bitfinex","BTCUSD",1642598539481,0.3544,42215.0,42208.0,0.064243]
["bitfinex","BTCUSD",1642598539678,0.413633,42215.0,42208.0,0.064243]
["bitfinex","BTCUSD",1642598539879,0.413633,42215.0,42208.0,0.123475]
["bitfinex","BTCUSD",1642598540679,0.401633,42215.0,42208.0,0.059243]
["bitfinex","BTCUSD",1642598541478,0.408633,42215.0,42208.0,0.063243]
["bitfinex","BTCUSD",1642598542678,0.401633,42215.0,42208.0,0.059243]
["bitfinex","BTCUSD",1642598543532,0.445633,42215.0,42208.0,0.124475]
["bitfinex","BTCUSD",1642598543938,0.044,42215.0,42209.0,0.36116082]
["bitfinex","BTCUSD",1642598544140,0.044,42215.0,42210.0,0.60155785]
["bitfinex","BTCUSD",1642598544336,0.044,42215.0,42211.0,0.65465785]
["bitfinex","BTCUSD",1642598544535,0.044,42215.0,42212.0,0.46685672]
["bitfinex","BTCUSD",1642598544738,0.044,42215.0,42213.0,0.0531]
["bitfinex","BTCUSD",1642598544938,0.044,42215.0,42214.0,0.36412018]
["bitfinex","BTCUSD",1642598545136,0.044,42215.0,42214.0,0.0531]
["bitfinex","BTCUSD",1642598545835,0.2047348,42222.0,42214.0,0.0531]
["bitfinex","BTCUSD",1642598546035,0.2547348,42222.0,42214.0,0.0531]
["bitfinex","BTCUSD",1642598546236,0.059228,42219.0,42214.0,0.0531]
["bitfinex","BTCUSD",1642598546436,0.059228,42219.0,42215.0,0.059229]
["bitfinex","BTCUSD",1642598546708,0.059228,42219.0,42215.0,0.112329]
["bitfinex","BTCUSD",1642598547312,0.059228,42219.0,42215.0,0.35200521]
["bitfinex","BTCUSD",1642598547508,0.059228,42219.0,42215.0,0.35600521]
["bitfinex","BTCUSD",1642598547509,0.146228,42219.0,42215.0,0.35600521]
["bitfinex","BTCUSD",1642598548708,0.109228,42219.0,42215.0,0.35200521]
["bitfinex","BTCUSD",1642598549508,0.109228,42219.0,42215.0,0.36800521]
["bitfinex","BTCUSD",1642598549911,0.109228,42219.0,42215.0,0.128329]
["bitfinex","BTCUSD",1642598550734,0.109228,42219.0,42215.0,0.112329]
["bitfinex","BTCUSD",1642598551435,0.109228,42219.0,42215.0,0.132329]
["bitfinex","BTCUSD",1642598552735,0.109228,42219.0,42215.0,0.112329]
["bitfinex","BTCUSD",1642598552939,0.2856,42223.0,42216.0,0.36191927]
["bitfinex","BTCUSD",1642598553136,0.2856,42223.0,42217.0,0.0531]
["bitfinex","BTCUSD",1642598553336,0.2856,42223.0,42218.0,0.059215]
["bitfinex","BTCUSD",1642598553535,0.2856,42223.0,42219.0,0.0531]
["bitfinex","BTCUSD",1642598553736,0.9206,42224.0,42219.0,0.0531]
["bitfinex","BTCUSD",1642598553940,0.9206,42224.0,42222.0,0.20865044]
["bitfinex","BTCUSD",1642598554188,0.9206,42224.0,42223.0,0.0531]
["bitfinex","BTCUSD",1642598555391,0.9206,42224.0,42223.0,0.1101]
["bitfinex","BTCUSD",1642598556690,0.9206,42224.0,42223.0,0.0531]
["bitfinex","BTCUSD",1642598557491,0.9206,42224.0,42223.0,0.0701]
["bitfinex","BTCUSD",1642598558136,0.9156,42224.0,42223.0,0.0701]
["bitfinex","BTCUSD",1642598558738,0.9156,42224.0,42223.0,0.0531]
["bitfinex","BTCUSD",1642598559441,0.9156,42224.0,42223.0,0.44490891]
["bitfinex","BTCUSD",1642598560040,0.9156,42224.0,42223.0,0.0751]
["bitfinex","BTCUSD",1642598560244,0.05,42225.0,42223.0,0.44060462]
["bitfinex","BTCUSD",1642598560642,0.05,42227.0,42223.0,0.51860462]
["bitfinex","BTCUSD",1642598560943,0.2893,42229.0,42225.0,0.059206]
["bitfinex","BTCUSD",1642598560944,0.3893,42229.0,42225.0,0.059206]
["bitfinex","BTCUSD",1642598561142,0.1,42229.0,42225.0,0.059206]
["bitfinex","BTCUSD",1642598561341,0.00067829,42230.0,42225.0,0.059206]
["bitfinex","BTCUSD",1642598561888,0.00067829,42230.0,42227.0,0.059206]
["bitfinex","BTCUSD",1642598562187,0.00067838,42230.0,42227.0,0.177615]
["bitfinex","BTCUSD",1642598562386,0.00067838,42230.0,42227.0,0.54233942]
["bitfinex","BTCUSD",1642598562589,0.00067838,42230.0,42227.0,0.64233942]
["bitfinex","BTCUSD",1642598562985,0.00067838,42230.0,42228.0,0.0531]
["bitfinex","BTCUSD",1642598563187,1.31689088,42234.0,42229.0,0.0531]
["bitfinex","BTCUSD",1642598563387,0.0006784,42231.0,42229.0,0.0531]
["bitfinex","BTCUSD",1642598563586,0.001,42230.0,42229.0,0.0531]
["bitfinex","BTCUSD",1642598564189,0.19991805,42230.0,42229.0,0.0531]
["bitfinex","BTCUSD",1642598565293,0.24991805,42230.0,42229.0,0.0531]
["bitfinex","BTCUSD",1642598565536,0.24991805,42230.0,42229.0,0.0591]
["bitfinex","BTCUSD",1642598565537,0.27191805,42230.0,42229.0,0.0591]
["bitfinex","BTCUSD",1642598565936,0.27091805,42230.0,42229.0,0.0591]
["bitfinex","BTCUSD",1642598566938,0.24891805,42230.0,42229.0,0.0531]
["bitfinex","BTCUSD",1642598567538,0.31591805,42230.0,42229.0,0.0541]
["bitfinex","BTCUSD",1642598568838,0.24891805,42230.0,42229.0,0.0531]
["bitfinex","BTCUSD",1642598569486,0.26891805,42230.0,42229.0,0.0581]
["bitfinex","BTCUSD",1642598569687,0.31891805,42230.0,42229.0,0.0581]
["bitfinex","BTCUSD",1642598570492,0.26891805,42230.0,42229.0,0.0581]
["bitfinex","BTCUSD",1642598570789,0.24891805,42230.0,42229.0,0.0531]
["bitfinex","BTCUSD",1642598571491,0.31291805,42230.0,42229.0,0.0531]
["bitfinex","BTCUSD",1642598572690,0.24891805,42230.0,42229.0,0.0531]
["bitfinex","BTCUSD",1642598572969,0.24891805,42230.0,42214.0,0.5]
["bitfinex","BTCUSD",1642598572970,0.1791288,42209.0,42193.0,0.1184]
["bitfinex","BTCUSD",1642598573158,0.1791288,42209.0,42198.0,0.70399556]
["bitfinex","BTCUSD",1642598573159,0.44138118,42208.0,42198.0,0.70399556]
["bitfinex","BTCUSD",1642598573359,0.15,42199.0,42197.0,0.1184]
["bitfinex","BTCUSD",1642598573555,0.15,42199.0,42191.0,0.70399556]
["bitfinex","BTCUSD",1642598573556,0.7669,42198.0,42191.0,0.70399556]
["bitfinex","BTCUSD",1642598573757,0.8138,42192.0,42186.0,0.0043]
["bitfinex","BTCUSD",1642598573952,0.43746,42191.0,42186.0,0.0043]
["bitfinex","BTCUSD",1642598574152,0.0531,42191.0,42189.0,0.18895244]
["bitfinex","BTCUSD",1642598574352,0.11236518,42191.0,42189.0,0.18895244]
["bitfinex","BTCUSD",1642598574651,0.15,42190.0,42189.0,0.18895244]
["bitfinex","BTCUSD",1642598575253,0.15129887,42190.0,42189.0,0.18895244]
["bitfinex","BTCUSD",1642598575455,0.37254321,42194.0,42189.0,0.59023362]
["bitfinex","BTCUSD",1642598575456,0.11235993,42194.0,42189.0,0.59023362]
["bitfinex","BTCUSD",1642598575656,0.15,42196.0,42189.0,0.59023362]
["bitfinex","BTCUSD",1642598575856,0.45639239,42202.0,42190.0,0.10316466]
["bitfinex","BTCUSD",1642598576056,0.51563739,42202.0,42194.0,0.23704299]
["bitfinex","BTCUSD",1642598576254,0.00129239,42202.0,42193.0,1.257]
["bitfinex","BTCUSD",1642598576451,0.15129239,42202.0,42200.0,0.20028487]
["bitfinex","BTCUSD",1642598577488,0.17229239,42202.0,42200.0,0.20428487]
["bitfinex","BTCUSD",1642598578090,0.2315389,42202.0,42200.0,0.20428487]
["bitfinex","BTCUSD",1642598579488,0.2955389,42202.0,42200.0,0.20628487]
["bitfinex","BTCUSD",1642598579892,0.2745389,42202.0,42200.0,0.20228487]
["bitfinex","BTCUSD",1642598580543,0.3745389,42202.0,42200.0,0.20228487]
["bitfinex","BTCUSD",1642598580738,0.3745389,42202.0,42200.0,0.20028487]
["bitfinex","BTCUSD",1642598580938,0.3105389,42202.0,42200.0,0.20028487]
["bitfinex","BTCUSD",1642598581538,0.3375389,42202.0,42200.0,0.20328487]
["bitfinex","BTCUSD",1642598581939,0.00121443,42209.0,42200.0,0.20328487]
["bitfinex","BTCUSD",1642598582142,0.2895,42214.0,42201.0,0.7169]
["bitfinex","BTCUSD",1642598582339,0.98973805,42217.0,42207.0,0.6638]
["bitfinex","BTCUSD",1642598582340,0.00123805,42217.0,42207.0,0.6638]
["bitfinex","BTCUSD",1642598582540,0.059226,42215.0,42208.0,0.0531]
["bitfinex","BTCUSD",1642598582938,0.05922396,42218.0,42212.0,0.17598776]
["bitfinex","BTCUSD",1642598583140,0.05922396,42218.0,42213.0,0.0531]
["bitfinex","BTCUSD",1642598583540,0.11844696,42218.0,42213.0,0.0531]
["bitfinex","BTCUSD",1642598583744,0.00125635,42214.0,42213.0,0.0531]
["bitfinex","BTCUSD",1642598583941,0.17773043,42213.0,42208.0,0.01]
["bitfinex","BTCUSD",1642598584186,0.38436,42212.0,42208.0,0.01]
["bitfinex","BTCUSD",1642598584388,0.22773043,42213.0,42208.0,0.01]
["bitfinex","BTCUSD",1642598584590,0.493604,42212.0,42208.0,0.01]
["bitfinex","BTCUSD",1642598584788,0.493604,42212.0,42204.0,0.0531]
["bitfinex","BTCUSD",1642598584983,0.05923749,42210.0,42204.0,0.0531]
["bitfinex","BTCUSD",1642598585183,0.05923749,42210.0,42197.0,0.53867692]
["bitfinex","BTCUSD",1642598585384,0.05923749,42210.0,42198.0,0.059239]
["bitfinex","BTCUSD",1642598585584,0.16848303,42209.0,42198.0,0.2228683]
["bitfinex","BTCUSD",1642598585783,0.16848303,42209.0,42199.0,0.21880192]
["bitfinex","BTCUSD",1642598585984,0.27772103,42209.0,42199.0,0.21880192]
["bitfinex","BTCUSD",1642598586185,0.05924152,42207.0,42201.0,0.00120989]
["bitfinex","BTCUSD",1642598587183,0.05924341,42204.0,42199.0,0.21880192]
["bitfinex","BTCUSD",1642598587384,0.05924341,42204.0,42202.0,0.00120988]
["bitfinex","BTCUSD",1642598587784,0.159242,42205.0,42202.0,0.00120988]
["bitfinex","BTCUSD",1642598588438,0.159242,42205.0,42201.0,0.007]
["bitfinex","BTCUSD",1642598588639,0.159242,42205.0,42201.0,0.00820989]
["bitfinex","BTCUSD",1642598588840,0.159242,42205.0,42201.0,0.00120989]
["bitfinex","BTCUSD",1642598589539,0.159242,42205.0,42201.0,0.011]
["bitfinex","BTCUSD",1642598589738,0.502864,42204.0,42201.0,0.0122099]
["bitfinex","BTCUSD",1642598589939,0.17774725,42204.0,42201.0,0.0122099]
["bitfinex","BTCUSD",1642598590140,0.05924325,42204.0,42202.0,0.2093346]
["bitfinex","BTCUSD",1642598590742,0.159242,42205.0,42202.0,0.2093346]
["bitfinex","BTCUSD",1642598591042,0.05,42205.0,42202.0,0.2093346]
["bitfinex","BTCUSD",1642598591542,0.10923867,42207.0,42202.0,0.2163346]
["bitfinex","BTCUSD",1642598591799,0.05,42206.0,42203.0,0.20892905]
["bitfinex","BTCUSD",1642598591995,0.05923867,42207.0,42203.0,0.20892905]
["bitfinex","BTCUSD",1642598592200,0.00071854,42211.0,42204.0,0.36889773]
["bitfinex","BTCUSD",1642598592396,0.00071854,42211.0,42205.0,1.3044]
["bitfinex","BTCUSD",1642598593296,0.05923071,42213.0,42209.0,0.21733438]
["bitfinex","BTCUSD",1642598593496,0.00071863,42211.0,42209.0,0.21733438]
["bitfinex","BTCUSD",1642598593695,0.00071863,42211.0,42210.0,0.17155017]
["bitfinex","BTCUSD",1642598594498,1.24768167,42219.0,42210.0,0.17155017]
["bitfinex","BTCUSD",1642598594696,0.00071867,42213.0,42210.0,0.17155017]
["bitfinex","BTCUSD",1642598595639,0.05922722,42215.0,42210.0,0.17155017]
["bitfinex","BTCUSD",1642598595640,0.05922722,42215.0,42210.0,0.17655017]
["bitfinex","BTCUSD",1642598595838,0.00071869,42214.0,42210.0,0.17655017]
["bitfinex","BTCUSD",1642598596039,0.05994869,42214.0,42210.0,0.17655017]
["bitfinex","BTCUSD",1642598596840,0.05923,42214.0,42210.0,0.17155017]
["bitfinex","BTCUSD",1642598597042,0.05994869,42214.0,42210.0,0.17155017]
["bitfinex","BTCUSD",1642598597641,0.00071869,42214.0,42210.0,0.17555017]
["bitfinex","BTCUSD",1642598597839,0.00071869,42214.0,42210.0,0.36213447]
["bitfinex","BTCUSD",1642598598040,0.9768,42219.0,42210.0,0.004]
["bitfinex","BTCUSD",1642598598239,0.00071869,42214.0,42210.0,0.004]
["bitfinex","BTCUSD",1642598598939,0.00071869,42214.0,42208.0,0.0474]
["bitfinex","BTCUSD",1642598599190,0.26973967,42217.0,42208.0,0.0474]
["bitfinex","BTCUSD",1642598599393,0.00071869,42214.0,42208.0,0.0474]
["bitfinex","BTCUSD",1642598599595,0.00071869,42214.0,42210.0,0.005]
["bitfinex","BTCUSD",1642598599996,0.05995313,42214.0,42210.0,0.005]
["bitfinex","BTCUSD",1642598600394,0.05923444,42214.0,42210.0,0.005]
["bitfinex","BTCUSD",1642598600593,0.05995313,42214.0,42210.0,0.005]
["bitfinex","BTCUSD",1642598600996,0.05995313,42214.0,42211.0,0.059231]
["bitfinex","BTCUSD",1642598601194,0.05995313,42214.0,42210.0,0.005]
["bitfinex","BTCUSD",1642598601598,0.05923444,42214.0,42210.0,0.009]
["bitfinex","BTCUSD",1642598601794,0.10995313,42214.0,42210.0,0.009]
["bitfinex","BTCUSD",1642598601994,0.10995313,42214.0,42210.0,0.004]
["bitfinex","BTCUSD",1642598602301,0.443599,42213.0,42210.0,0.004]
["bitfinex","BTCUSD",1642598602497,0.00122808,42211.0,42210.0,0.004]
["bitfinex","BTCUSD",1642598602697,0.00122808,42211.0,42205.0,0.00120987]
["bitfinex","BTCUSD",1642598602698,0.05925179,42209.0,42205.0,0.00120987]
["bitfinex","BTCUSD",1642598602944,0.1185016,42205.0,42197.0,0.02286]
["bitfinex","BTCUSD",1642598603143,0.00124311,42206.0,42201.0,0.18528711]
["bitfinex","BTCUSD",1642598603347,0.3559,42210.0,42201.0,0.18528711]
["bitfinex","BTCUSD",1642598603545,0.2,42210.0,42201.0,0.18528711]
["bitfinex","BTCUSD",1642598603943,0.05923961,42207.0,42201.0,0.38565083]
["bitfinex","BTCUSD",1642598604148,0.05923961,42207.0,42203.0,0.00120986]
["bitfinex","BTCUSD",1642598604344,0.05923961,42207.0,42203.0,0.06044986]
["bitfinex","BTCUSD",1642598605245,0.05923961,42207.0,42203.0,0.05924]
["bitfinex","BTCUSD",1642598605444,0.05923961,42207.0,42203.0,0.06044986]
["bitfinex","BTCUSD",1642598605645,0.05923961,42207.0,42203.0,0.06344986]
["bitfinex","BTCUSD",1642598606445,0.05923961,42207.0,42203.0,0.06224]
["bitfinex","BTCUSD",1642598606685,0.05923961,42207.0,42203.0,0.06344986]
["bitfinex","BTCUSD",1642598606890,0.05923961,42207.0,42203.0,0.06044986]
["bitfinex","BTCUSD",1642598607692,0.05923961,42207.0,42203.0,0.06024]
["bitfinex","BTCUSD",1642598607889,0.05923961,42207.0,42203.0,0.06144986]
["bitfinex","BTCUSD",1642598608891,0.05923961,42207.0,42203.0,0.05924]
["bitfinex","BTCUSD",1642598609091,0.05923961,42207.0,42203.0,0.06044986]
["bitfinex","BTCUSD",1642598609692,0.05923961,42207.0,42203.0,0.06644986]
["bitfinex","BTCUSD",1642598610095,0.0012847,42211.0,42203.0,0.06524]
["bitfinex","BTCUSD",1642598610297,0.00200325,42211.0,42203.0,0.06644986]
["bitfinex","BTCUSD",1642598610550,0.05200325,42211.0,42203.0,0.06644986]
["bitfinex","BTCUSD",1642598610746,0.38372109,42210.0,42203.0,0.06644986]
["bitfinex","BTCUSD",1642598610947,0.05,42210.0,42203.0,0.06644986]
["bitfinex","BTCUSD",1642598611147,0.15,42210.0,42203.0,0.06524]
["bitfinex","BTCUSD",1642598611350,0.15,42210.0,42204.0,0.00120984]
["bitfinex","BTCUSD",1642598611351,0.2,42210.0,42204.0,0.00120984]
["bitfinex","BTCUSD",1642598611555,0.1,42210.0,42204.0,0.00120984]
["bitfinex","BTCUSD",1642598611747,0.1,42210.0,42204.0,0.06045084]
["bitfinex","BTCUSD",1642598611948,0.27048262,42211.0,42204.0,0.04045084]
["bitfinex","BTCUSD",1642598612147,0.27048262,42211.0,42208.0,0.19039399]
["bitfinex","BTCUSD",1642598612347,0.05923836,42210.0,42208.0,0.19039399]
["bitfinex","BTCUSD",1642598612749,0.05923836,42210.0,42205.0,0.20344449]
["bitfinex","BTCUSD",1642598613349,0.05923836,42210.0,42205.0,0.00120982]
["bitfinex","BTCUSD",1642598613749,0.05923836,42210.0,42207.0,0.059239]
["bitfinex","BTCUSD",1642598614989,0.05923836,42210.0,42206.0,0.24635384]
["bitfinex","BTCUSD",1642598615188,0.05923836,42210.0,42205.0,0.00120983]
["bitfinex","BTCUSD",1642598615689,0.05923836,42210.0,42206.0,0.002]
["bitfinex","BTCUSD",1642598616289,0.05923836,42210.0,42207.0,0.2521258]
["bitfinex","BTCUSD",1642598616991,0.00071863,42211.0,42207.0,0.3113628]
["bitfinex","BTCUSD",1642598617190,0.05923254,42213.0,42207.0,0.3113628]
["bitfinex","BTCUSD",1642598617394,0.00071865,42211.0,42207.0,0.3113628]
["bitfinex","BTCUSD",1642598618556,0.05995297,42211.0,42207.0,0.3113628]
["bitfinex","BTCUSD",1642598619558,0.05923431,42211.0,42204.0,0.118472]
["bitfinex","BTCUSD",1642598619758,0.38436,42210.0,42207.0,0.002]
["bitfinex","BTCUSD",1642598619957,0.38436,42210.0,42207.0,0.061239]
["bitfinex","BTCUSD",1642598620257,0.05995297,42211.0,42207.0,0.061239]
["bitfinex","BTCUSD",1642598620459,0.10995297,42211.0,42207.0,0.061239]
["bitfinex","BTCUSD",1642598620665,0.05995297,42211.0,42207.0,0.061239]
["bitfinex","BTCUSD",1642598620858,0.05923431,42211.0,42207.0,0.059239]
["bitfinex","BTCUSD",1642598621059,0.05995297,42211.0,42207.0,0.059239]
["bitfinex","BTCUSD",1642598621694,0.05995297,42211.0,42207.0,0.060239]
["bitfinex","BTCUSD",1642598621899,0.00071866,42211.0,42207.0,0.41432304]
["bitfinex","BTCUSD",1642598622095,0.06049572,42214.0,42207.0,0.51123462]
["bitfinex","BTCUSD",1642598622300,0.00071866,42211.0,42207.0,0.51123462]
["bitfinex","BTCUSD",1642598622497,0.00071866,42211.0,42210.0,0.24403397]
["bitfinex","BTCUSD",1642598623301,0.05549572,42214.0,42210.0,0.24403397]
["bitfinex","BTCUSD",1642598623498,0.00071867,42213.0,42210.0,0.24403397]
["bitfinex","BTCUSD",1642598623697,0.00071867,42213.0,42210.0,0.24803397]
["bitfinex","BTCUSD",1642598623997,0.00071867,42213.0,42211.0,0.059231]
["bitfinex","BTCUSD",1642598624399,0.05549572,42214.0,42211.0,0.059231]
["bitfinex","BTCUSD",1642598624598,0.05621441,42214.0,42211.0,0.059231]
["bitfinex","BTCUSD",1642598625639,0.05549572,42214.0,42211.0,0.060231]
["bitfinex","BTCUSD",1642598626642,0.9503187,42215.0,42211.0,0.060231]
["bitfinex","BTCUSD",1642598626843,0.9496,42215.0,42211.0,0.053606]
["bitfinex","BTCUSD",1642598627044,0.9496,42215.0,42211.0,0.052606]
["bitfinex","BTCUSD",1642598627045,0.9503187,42215.0,42211.0,0.052606]
["bitfinex","BTCUSD",1642598627944,1.0996,42215.0,42207.0,0.059239]
["bitfinex","BTCUSD",1642598628345,0.08503,42214.0,42207.0,0.059239]
["bitfinex","BTCUSD",1642598629389,0.00071867,42213.0,42207.0,0.40960874]
["bitfinex","BTCUSD",1642598629794,0.00071867,42213.0,42207.0,0.50752021]
["bitfinex","BTCUSD",1642598629991,0.00071867,42213.0,42212.0,0.20772463]
["bitfinex","BTCUSD",1642598630391,0.08503,42214.0,42212.0,0.20772463]
["bitfinex","BTCUSD",1642598630592,0.08503,42214.0,42211.0,0.059228]
["bitfinex","BTCUSD",1642598631992,0.13503,42214.0,42211.0,0.059228]
["bitfinex","BTCUSD",1642598632940,0.13503,42214.0,42213.0,0.22206166]
["bitfinex","BTCUSD",1642598633841,0.08503,42214.0,42211.0,0.059228]
["bitfinex","BTCUSD",1642598634743,0.08503,42214.0,42212.0,0.10130549]
["bitfinex","BTCUSD",1642598635141,0.08003,42214.0,42212.0,0.10130549]
["bitfinex","BTCUSD",1642598635741,0.08003,42214.0,42212.0,0.10330549]
["bitfinex","BTCUSD",1642598636794,0.08003,42214.0,42212.0,0.002]
["bitfinex","BTCUSD",1642598636995,0.08003,42214.0,42211.0,0.059228]
["bitfinex","BTCUSD",1642598637794,0.08003,42214.0,42212.0,0.20304939]
["bitfinex","BTCUSD",1642598638195,0.08003,42214.0,42213.0,0.19488054]
["bitfinex","BTCUSD",1642598639794,0.08003,42214.0,42213.0,0.19588054]
["bitfinex","BTCUSD",1642598641039,0.08003,42214.0,42213.0,0.19488054]
["bitfinex","BTCUSD",1642598641239,0.08003,42214.0,42213.0,0.18988054]
["bitfinex","BTCUSD",1642598641841,0.08003,42214.0,42213.0,0.19088054]
["bitfinex","BTCUSD",1642598642042,0.08003,42214.0,42213.0,0.001]
["bitfinex","BTCUSD",1642598642641,0.07503,42214.0,42213.0,0.001]
["bitfinex","BTCUSD",1642598643041,0.07503,42214.0,42212.0,0.30667092]
["bitfinex","BTCUSD",1642598643243,0.07503,42214.0,42212.0,0.2060732]
["bitfinex","BTCUSD",1642598643441,0.07503,42214.0,42213.0,0.10498204]
["bitfinex","BTCUSD",1642598645090,0.07503,42214.0,42213.0,0.09998204]
["bitfinex","BTCUSD",1642598646191,0.39870271,42214.0,42211.0,0.059228]
["bitfinex","BTCUSD",1642598646391,0.07503,42214.0,42212.0,0.10083741]
["bitfinex","BTCUSD",1642598646990,0.134272,42214.0,42212.0,0.10083741]
["bitfinex","BTCUSD",1642598647391,0.32292368,42213.0,42212.0,0.10083741]
["bitfinex","BTCUSD",1642598647593,0.80607866,42213.0,42211.0,0.059228]
["bitfinex","BTCUSD",1642598647794,0.34338997,42212.0,42211.0,0.059228]
["bitfinex","BTCUSD",1642598648038,0.72774997,42212.0,42211.0,0.059228]
["bitfinex","BTCUSD",1642598648238,0.72774997,42212.0,42208.0,0.059244]
["bitfinex","BTCUSD",1642598648438,0.38436,42211.0,42208.0,0.059244]
["bitfinex","BTCUSD",1642598648638,0.44360332,42211.0,42208.0,0.059244]
["bitfinex","BTCUSD",1642598649742,0.059247,42210.0,42208.0,0.059244]
["bitfinex","BTCUSD",1642598649942,0.05924332,42211.0,42208.0,0.060244]
["bitfinex","BTCUSD",1642598650744,0.34338997,42212.0,42208.0,0.060244]
["bitfinex","BTCUSD",1642598650943,0.34418835,42212.0,42208.0,0.060244]
["bitfinex","BTCUSD",1642598651142,0.34418835,42212.0,42208.0,0.059244]
["bitfinex","BTCUSD",1642598651993,0.34338997,42212.0,42208.0,0.059244]
["bitfinex","BTCUSD",1642598652191,0.34418836,42212.0,42208.0,0.059244]
["bitfinex","BTCUSD",1642598652793,0.00127778,42210.0,42208.0,0.059244]
["bitfinex","BTCUSD",1642598652992,0.00127778,42210.0,42205.0,0.00108905]
["bitfinex","BTCUSD",1642598652993,0.38436,42209.0,42205.0,0.00108905]
["bitfinex","BTCUSD",1642598653192,0.00127778,42210.0,42204.0,0.09776024]
["bitfinex","BTCUSD",1642598653193,0.35047782,42208.0,42204.0,0.09776024]
["bitfinex","BTCUSD",1642598653393,0.00127778,42210.0,42205.0,0.00108732]
["bitfinex","BTCUSD",1642598654092,0.00127778,42210.0,42205.0,0.22882556]
["bitfinex","BTCUSD",1642598654492,0.3898568,42213.0,42205.0,0.22773824]
["bitfinex","BTCUSD",1642598654795,0.00079959,42211.0,42205.0,0.22882554]
["bitfinex","BTCUSD",1642598654993,0.00079959,42211.0,42205.0,0.21882554]
["bitfinex","BTCUSD",1642598655650,0.39548531,42214.0,42205.0,0.27697224]
["bitfinex","BTCUSD",1642598655853,0.00079961,42211.0,42205.0,0.28305955]
["bitfinex","BTCUSD",1642598656452,0.00079961,42211.0,42205.0,0.06532131]
["bitfinex","BTCUSD",1642598656855,0.059241,42212.0,42205.0,0.064234]
["bitfinex","BTCUSD",1642598657052,0.32467263,42211.0,42205.0,0.0603215]
["bitfinex","BTCUSD",1642598657353,0.38391215,42211.0,42205.0,0.0603215]
["bitfinex","BTCUSD",1642598657852,0.38391215,42211.0,42205.0,0.0653215]
["bitfinex","BTCUSD",1642598658052,0.38311269,42211.0,42205.0,0.064234]
["bitfinex","BTCUSD",1642598658253,0.44315615,42211.0,42205.0,0.0060875]
["bitfinex","BTCUSD",1642598659052,0.44315615,42211.0,42205.0,0.0010875]
["bitfinex","BTCUSD",1642598659287,0.44235669,42211.0,42204.0,0.19185724]
["bitfinex","BTCUSD",1642598659489,0.44315615,42211.0,42205.0,0.0010875]
["bitfinex","BTCUSD",1642598659887,0.44315615,42211.0,42205.0,0.0060875]
["bitfinex","BTCUSD",1642598660489,0.44235669,42211.0,42205.0,0.005]
["bitfinex","BTCUSD",1642598660690,0.44235669,42211.0,42205.0,0.00608748]
["bitfinex","BTCUSD",1642598660691,0.059247,42210.0,42205.0,0.00608748]
["bitfinex","BTCUSD",1642598661187,0.059247,42210.0,42205.0,0.00108748]
["bitfinex","BTCUSD",1642598661390,0.05924861,42208.0,42205.0,0.00108748]
["bitfinex","BTCUSD",1642598661588,0.05924861,42208.0,42201.0,0.10346186]
["bitfinex","BTCUSD",1642598661589,0.73787379,42207.0,42201.0,0.10346186]
["bitfinex","BTCUSD",1642598661788,0.35351379,42207.0,42205.0,0.00108748]
["bitfinex","BTCUSD",1642598662789,0.35351379,42207.0,42201.0,0.10346186]
["bitfinex","BTCUSD",1642598663041,0.41276104,42207.0,42204.0,0.0010875]
["bitfinex","BTCUSD",1642598663445,0.41276104,42207.0,42204.0,0.09492274]
["bitfinex","BTCUSD",1642598663842,0.41276104,42207.0,42204.0,0.0010875]
["bitfinex","BTCUSD",1642598664045,0.41276104,42207.0,42201.0,0.09108941]
["bitfinex","BTCUSD",1642598664243,0.41276104,42207.0,42203.0,0.00108751]
["bitfinex","BTCUSD",1642598665246,0.41276104,42207.0,42197.0,0.67477248]
["bitfinex","BTCUSD",1642598665247,0.05925416,42204.0,42197.0,0.67477248]
["bitfinex","BTCUSD",1642598665449,0.38383781,42203.0,42196.0,0.12284879]
["bitfinex","BTCUSD",1642598665647,0.44309381,42203.0,42196.0,0.12284879]
["bitfinex","BTCUSD",1642598665845,0.059256,42203.0,42196.0,0.12284879]
["bitfinex","BTCUSD",1642598666045,0.19011757,42201.0,42196.0,0.12284879]
["bitfinex","BTCUSD",1642598666449,0.19011757,42201.0,42196.0,0.118498]
["bitfinex","BTCUSD",1642598666701,0.30863263,42201.0,42196.0,0.00108761]
["bitfinex","BTCUSD",1642598666900,0.24937463,42201.0,42196.0,0.00108761]
["bitfinex","BTCUSD",1642598667703,0.45593607,42200.0,42189.0,0.19001844]
["bitfinex","BTCUSD",1642598667901,0.05926281,42199.0,42196.0,0.00309033]
["bitfinex","BTCUSD",1642598668904,0.05926281,42199.0,42196.0,0.002]
["bitfinex","BTCUSD",1642598669105,0.39667307,42200.0,42196.0,0.002]
["bitfinex","BTCUSD",1642598669508,0.0682553,42201.0,42196.0,0.002]
["bitfinex","BTCUSD",1642598669509,0.009,42201.0,42196.0,0.22864064]
["bitfinex","BTCUSD",1642598669905,0.006,42200.0,42196.0,0.22964064]
["bitfinex","BTCUSD",1642598670114,0.006,42200.0,42198.0,0.21066042]
["bitfinex","BTCUSD",1642598670544,0.006,42200.0,42196.0,0.00209033]
["bitfinex","BTCUSD",1642598670745,0.006,42200.0,42196.0,0.12058533]
["bitfinex","BTCUSD",1642598671145,0.006,42200.0,42196.0,0.119495]
["bitfinex","BTCUSD",1642598671344,0.006,42200.0,42196.0,0.12058232]
["bitfinex","BTCUSD",1642598671546,0.006,42200.0,42196.0,0.00208732]
["bitfinex","BTCUSD",1642598671948,0.028,42200.0,42196.0,0.00208732]
["bitfinex","BTCUSD",1642598672148,0.00122723,42198.0,42196.0,0.00208732]
["bitfinex","BTCUSD",1642598672347,0.00122723,42198.0,42196.0,0.001]
["bitfinex","BTCUSD",1642598672549,0.00122723,42198.0,42196.0,0.00208732]
["bitfinex","BTCUSD",1642598672750,0.00122723,42198.0,42196.0,0.00108732]
["bitfinex","BTCUSD",1642598672946,0.00122723,42198.0,42196.0,0.06034332]
["bitfinex","BTCUSD",1642598673147,0.51484787,42203.0,42196.0,0.06034332]
["bitfinex","BTCUSD",1642598673346,0.10120782,42203.0,42196.0,0.06034332]
["bitfinex","BTCUSD",1642598673549,0.10120782,42203.0,42196.0,0.059256]
["bitfinex","BTCUSD",1642598673747,0.00120782,42203.0,42197.0,0.0010873]
["bitfinex","BTCUSD",1642598673947,0.05520782,42203.0,42197.0,0.0603403]
["bitfinex","BTCUSD",1642598674194,0.00520782,42203.0,42197.0,0.0603403]
["bitfinex","BTCUSD",1642598674594,0.059253,42202.0,42197.0,0.0010873]
["bitfinex","BTCUSD",1642598674795,0.059253,42202.0,42196.0,0.011]
["bitfinex","BTCUSD",1642598674796,0.34533436,42201.0,42196.0,0.011]
["bitfinex","BTCUSD",1642598674992,0.34533436,42201.0,42198.0,0.00108763]
["bitfinex","BTCUSD",1642598674993,0.39533436,42201.0,42198.0,0.00108763]
["bitfinex","BTCUSD",1642598675192,0.38436,42200.0,42198.0,0.00108763]
["bitfinex","BTCUSD",1642598675398,1.38436,42200.0,42198.0,0.00108763]
["bitfinex","BTCUSD",1642598675694,1.0,42200.0,42198.0,0.00108763]
["bitfinex","BTCUSD",1642598675893,1.014,42200.0,42198.0,0.00108763]
["bitfinex","BTCUSD",1642598676094,1.014,42200.0,42193.0,0.42]
["bitfinex","BTCUSD",1642598676294,0.059258,42198.0,42197.0,0.00108765]
["bitfinex","BTCUSD",1642598677193,0.059258,42198.0,42193.0,0.42]
["bitfinex","BTCUSD",1642598677396,0.059258,42198.0,42195.0,0.00108767]
["bitfinex","BTCUSD",1642598678046,0.064258,42198.0,42195.0,0.00108767]
["bitfinex","BTCUSD",1642598678442,0.064258,42198.0,42193.0,0.449]
["bitfinex","BTCUSD",1642598678643,0.064258,42198.0,42194.0,0.00100033]
["bitfinex","BTCUSD",1642598678644,0.41007441,42198.0,42194.0,0.00100033]
["bitfinex","BTCUSD",1642598679043,0.41193409,42198.0,42194.0,0.00100033]
["bitfinex","BTCUSD",1642598679343,0.059258,42198.0,42194.0,0.00100033]
["bitfinex","BTCUSD",1642598679543,0.109258,42198.0,42193.0,0.42]
["bitfinex","BTCUSD",1642598679743,0.059258,42198.0,42193.0,0.42]
["bitfinex","BTCUSD",1642598679944,0.076258,42198.0,42194.0,0.00100034]
["bitfinex","BTCUSD",1642598680548,0.42312319,42198.0,42194.0,0.00100034]
["bitfinex","BTCUSD",1642598680745,0.42312319,42198.0,42193.0,0.42]
["bitfinex","BTCUSD",1642598680946,0.076258,42198.0,42194.0,0.00100034]
["bitfinex","BTCUSD",1642598681144,0.126258,42198.0,42194.0,0.00100034]
["bitfinex","BTCUSD",1642598681996,0.143258,42198.0,42193.0,0.42]
["bitfinex","BTCUSD",1642598682196,0.143258,42198.0,42194.0,0.00109748]
["bitfinex","BTCUSD",1642598682396,0.109258,42198.0,42194.0,0.00109748]
["bitfinex","BTCUSD",1642598682597,0.05,42198.0,42194.0,0.00109748]
["bitfinex","BTCUSD",1642598682997,1.05,42200.0,42194.0,0.00109748]
["bitfinex","BTCUSD",1642598683201,1.05,42200.0,42193.0,0.42]
["bitfinex","BTCUSD",1642598683398,0.33438177,42199.0,42194.0,0.00109748]
["bitfinex","BTCUSD",1642598684399,0.33438177,42199.0,42193.0,0.513259]
["bitfinex","BTCUSD",1642598684599,0.33438177,42199.0,42194.0,0.00109748]
["bitfinex","BTCUSD",1642598685644,0.33438177,42199.0,42193.0,0.479259]
["bitfinex","BTCUSD",1642598685945,0.34038177,42199.0,42194.0,0.01808655]
["bitfinex","BTCUSD",1642598686741,0.34038177,42199.0,42194.0,0.017]
["bitfinex","BTCUSD",1642598686942,0.34038177,42199.0,42194.0,0.01808655]
["bitfinex","BTCUSD",1642598687142,1.05926,42200.0,42194.0,0.00108655]
["bitfinex","BTCUSD",1642598687342,0.05925806,42199.0,42194.0,0.00108655]
["bitfinex","BTCUSD",1642598687741,0.05925806,42199.0,42196.0,0.18446247]
["bitfinex","BTCUSD",1642598687945,1.05926,42200.0,42196.0,0.18446247]
["bitfinex","BTCUSD",1642598687946,1.005,42200.0,42196.0,0.18446247]
["bitfinex","BTCUSD",1642598689196,1.005,42200.0,42197.0,0.17196354]
["bitfinex","BTCUSD",1642598689995,1.021,42200.0,42197.0,0.17696354]
["bitfinex","BTCUSD",1642598690397,1.016,42200.0,42197.0,0.17696354]
["bitfinex","BTCUSD",1642598690796,1.016,42200.0,42197.0,0.29545654]
["bitfinex","BTCUSD",1642598691104,1.016,42200.0,42198.0,0.10205362]
["bitfinex","BTCUSD",1642598691298,1.0,42200.0,42199.0,0.0531]
["bitfinex","BTCUSD",1642598691997,1.005,42200.0,42199.0,0.0641]
["bitfinex","BTCUSD",1642598693252,1.0,42200.0,42199.0,0.0531]
["bitfinex","BTCUSD",1642598694054,1.0,42200.0,42199.0,0.0661]
["bitfinex","BTCUSD",1642598695253,1.0,42200.0,42199.0,0.0531]
["bitfinex","BTCUSD",1642598695953,1.0,42200.0,42199.0,0.0661]
["bitfinex","BTCUSD",1642598697198,1.0,42200.0,42199.0,0.0531]
["bitfinex","BTCUSD",1642598697989,1.0,42200.0,42199.0,0.0681]
["bitfinex","BTCUSD",1642598698190,1.0,42200.0,42199.0,0.1181]
["bitfinex","BTCUSD",1642598699290,1.0,42200.0,42199.0,0.1031]
["bitfinex","BTCUSD",1642598699990,1.0,42200.0,42199.0,0.1211]
["bitfinex","BTCUSD",1642598700445,1.0,42200.0,42199.0,1.3781]
["bitfinex","BTCUSD",1642598700647,1.0,42200.0,42199.0,1.4781]
["bitfinex","BTCUSD",1642598701345,1.0,42200.0,42199.0,1.4601]
["bitfinex","BTCUSD",1642598701746,1.0,42200.0,42199.0,1.4101]
["bitfinex","BTCUSD",1642598702147,1.0,42200.0,42199.0,1.4281]
["bitfinex","BTCUSD",1642598702747,1.0,42200.0,42199.0,1.4781]
["bitfinex","BTCUSD",1642598703151,0.526131,42200.0,42199.0,1.4781]
["bitfinex","BTCUSD",1642598703347,0.526131,42200.0,42199.0,1.3781]
["bitfinex","BTCUSD",1642598703948,0.526131,42200.0,42199.0,1.4781]
["bitfinex","BTCUSD",1642598704202,0.00079922,42211.0,42199.0,1.4961]
["bitfinex","BTCUSD",1642598704399,0.00079922,42211.0,42202.0,0.109231]
["bitfinex","BTCUSD",1642598704599,0.00079922,42211.0,42205.0,0.059229]
["bitfinex","BTCUSD",1642598704797,0.02860239,42212.0,42206.0,0.0531]
["bitfinex","BTCUSD",1642598705200,0.00079943,42211.0,42210.0,0.25816841]
["bitfinex","BTCUSD",1642598705397,0.00079943,42211.0,42210.0,0.30126841]
["bitfinex","BTCUSD",1642598705999,0.052,42211.0,42210.0,0.30126841]
["bitfinex","BTCUSD",1642598707400,0.02860239,42212.0,42210.0,0.30126841]
["bitfinex","BTCUSD",1642598708049,0.081,42211.0,42210.0,0.30126841]
["bitfinex","BTCUSD",1642598709251,0.02860239,42212.0,42210.0,0.30126841]
["bitfinex","BTCUSD",1642598710051,0.06860239,42212.0,42210.0,0.30326841]
["bitfinex","BTCUSD",1642598710252,0.0669961,42212.0,42210.0,0.30326841]
["bitfinex","BTCUSD",1642598711354,0.0269961,42212.0,42210.0,0.30126841]
["bitfinex","BTCUSD",1642598711996,0.0559961,42212.0,42210.0,0.30326841]
["bitfinex","BTCUSD",1642598712594,0.0559961,42212.0,42210.0,0.0551]
["bitfinex","BTCUSD",1642598712997,1.48436,42211.0,42210.0,0.002]
["bitfinex","BTCUSD",1642598713396,0.38436,42211.0,42210.0,0.002]
["bitfinex","BTCUSD",1642598713596,0.38436,42211.0,42209.0,0.5]
["bitfinex","BTCUSD",1642598713795,0.0269961,42212.0,42209.0,0.5]
["bitfinex","BTCUSD",1642598713996,0.43436,42211.0,42209.0,0.5]
["bitfinex","BTCUSD",1642598714197,0.05,42211.0,42209.0,0.5]
["bitfinex","BTCUSD",1642598715444,0.08680583,42212.0,42209.0,0.5]
["bitfinex","BTCUSD",1642598715648,0.08623664,42212.0,42209.0,0.5]
["bitfinex","BTCUSD",1642598715843,0.08680583,42212.0,42209.0,0.5]
["bitfinex","BTCUSD",1642598716044,0.056,42211.0,42209.0,0.5]
["bitfinex","BTCUSD",1642598717445,0.02756529,42212.0,42209.0,0.5]
["bitfinex","BTCUSD",1642598718048,0.021,42211.0,42209.0,0.502]
["bitfinex","BTCUSD",1642598719300,0.0269961,42212.0,42209.0,0.5]
["bitfinex","BTCUSD",1642598719496,0.02762322,42212.0,42209.0,0.5]
["bitfinex","BTCUSD",1642598719701,0.38436,42211.0,42209.0,0.5]
["bitfinex","BTCUSD",1642598721197,0.08362322,42212.0,42209.0,0.5]
["bitfinex","BTCUSD",1642598721397,0.02762322,42212.0,42209.0,0.5]
["bitfinex","BTCUSD",1642598721606,0.0269961,42212.0,42209.0,0.5]
["bitfinex","BTCUSD",1642598721999,0.0719961,42212.0,42209.0,0.5]
["bitfinex","BTCUSD",1642598723266,0.0269961,42212.0,42209.0,0.5]
["bitfinex","BTCUSD",1642598724071,0.0269961,42212.0,42209.0,0.501]
["bitfinex","BTCUSD",1642598724072,0.0639961,42212.0,42209.0,0.501]
["bitfinex","BTCUSD",1642598725475,0.0269961,42212.0,42209.0,0.5]
["bitfinex","BTCUSD",1642598726176,0.0269961,42212.0,42211.0,0.09797413]
["bitfinex","BTCUSD",1642598726177,0.036,42212.0,42211.0,0.09797413]
["bitfinex","BTCUSD",1642598726377,0.036,42212.0,42211.0,0.37540216]
["bitfinex","BTCUSD",1642598726995,0.036,42212.0,42209.0,0.501]
["bitfinex","BTCUSD",1642598727195,0.036,42212.0,42209.0,0.601]
["bitfinex","BTCUSD",1642598727395,0.00061648,42213.0,42209.0,0.6]
["bitfinex","BTCUSD",1642598727601,0.07503,42214.0,42209.0,0.659229]
["bitfinex","BTCUSD",1642598727796,0.00061648,42213.0,42210.0,0.35370191]
["bitfinex","BTCUSD",1642598727997,0.00061648,42213.0,42211.0,0.059228]
["bitfinex","BTCUSD",1642598728199,0.01461648,42213.0,42211.0,0.059228]
["bitfinex","BTCUSD",1642598728797,0.014,42213.0,42211.0,0.059228]
["bitfinex","BTCUSD",1642598729398,0.07564668,42214.0,42211.0,0.059228]
["bitfinex","BTCUSD",1642598729799,0.07564668,42214.0,42213.0,0.22857163]
["bitfinex","BTCUSD",1642598730000,0.07503,42214.0,42213.0,0.22857163]
["bitfinex","BTCUSD",1642598730202,0.08803,42214.0,42213.0,0.22857163]
["bitfinex","BTCUSD",1642598730957,0.08803,42214.0,42213.0,0.41869226]
["bitfinex","BTCUSD",1642598731458,0.07503,42214.0,42213.0,0.22857163]
["bitfinex","BTCUSD",1642598732057,0.09703,42214.0,42213.0,0.23157163]
["bitfinex","BTCUSD",1642598733360,0.07503,42214.0,42213.0,0.22857163]
["bitfinex","BTCUSD",1642598734060,0.10803,42214.0,42213.0,0.23057163]
["bitfinex","BTCUSD",1642598734320,0.10803,42214.0,42194.0,0.10048]
["bitfinex","BTCUSD",1642598734321,0.00124465,42201.0,42194.0,0.10048]
["bitfinex","BTCUSD",1642598734513,0.00121527,42195.0,42194.0,0.10048]
["bitfinex","BTCUSD",1642598734712,0.00121527,42195.0,42188.0,0.49396162]
["bitfinex","BTCUSD",1642598734910,0.00121527,42195.0,42188.0,0.00041747]
["bitfinex","BTCUSD",1642598734911,0.00121181,42189.0,42188.0,0.00041747]
["bitfinex","BTCUSD",1642598735507,0.1,42196.0,42188.0,0.00041747]
["bitfinex","BTCUSD",1642598735508,0.00128482,42196.0,42188.0,0.00041747]
["bitfinex","BTCUSD",1642598735908,0.00128482,42196.0,42189.0,0.059257]
["bitfinex","BTCUSD",1642598736207,0.00128482,42196.0,42190.0,0.00063868]
["bitfinex","BTCUSD",1642598736409,0.00128482,42196.0,42194.0,0.46102967]
["bitfinex","BTCUSD",1642598738248,0.01728482,42196.0,42194.0,0.46502967]
["bitfinex","BTCUSD",1642598739048,0.01728482,42196.0,42194.0,0.46102967]
["bitfinex","BTCUSD",1642598739049,0.00128482,42196.0,42194.0,0.46102967]
["bitfinex","BTCUSD",1642598739650,0.9614,42202.0,42194.0,0.60346789]
["bitfinex","BTCUSD",1642598739651,0.96269166,42202.0,42194.0,0.60346789]
["bitfinex","BTCUSD",1642598739851,0.00084274,42198.0,42196.0,0.10544082]
["bitfinex","BTCUSD",1642598740051,0.00084274,42198.0,42197.0,0.09593574]
["bitfinex","BTCUSD",1642598740250,0.00084274,42198.0,42194.0,0.51102967]
["bitfinex","BTCUSD",1642598740251,0.00084274,42198.0,42194.0,0.52302967]
["bitfinex","BTCUSD",1642598740454,0.00084274,42198.0,42194.0,0.58227667]
["bitfinex","BTCUSD",1642598740852,0.9614,42202.0,42194.0,0.58227667]
["bitfinex","BTCUSD",1642598741054,0.00038878,42200.0,42194.0,0.58227667]
["bitfinex","BTCUSD",1642598741453,0.00038878,42200.0,42194.0,0.57027667]
["bitfinex","BTCUSD",1642598741898,0.00038878,42200.0,42194.0,0.92264284]
["bitfinex","BTCUSD",1642598742098,0.9614,42202.0,42201.0,0.19429047]
["bitfinex","BTCUSD",1642598742302,0.06049188,42208.0,42205.0,0.22350146]
["bitfinex","BTCUSD",1642598743501,0.05924798,42206.0,42201.0,0.19429047]
["bitfinex","BTCUSD",1642598744699,0.05989487,42206.0,42202.0,0.24330579]
["bitfinex","BTCUSD",1642598745661,0.05924798,42206.0,42202.0,0.24330579]
["bitfinex","BTCUSD",1642598745858,0.05989487,42206.0,42202.0,0.24330579]
["bitfinex","BTCUSD",1642598746262,0.07689487,42206.0,42202.0,0.24330579]
["bitfinex","BTCUSD",1642598746562,0.07689487,42206.0,42200.0,0.059248]
["bitfinex","BTCUSD",1642598746759,0.07624798,42206.0,42200.0,0.059248]
["bitfinex","BTCUSD",1642598747160,0.07689487,42206.0,42200.0,0.059248]
["bitfinex","BTCUSD",1642598747359,0.05989487,42206.0,42200.0,0.059248]
["bitfinex","BTCUSD",1642598747762,0.05989487,42206.0,42202.0,0.21514922]
["bitfinex","BTCUSD",1642598747962,0.05924798,42206.0,42202.0,0.47100233]
["bitfinex","BTCUSD",1642598748163,0.07824798,42206.0,42202.0,0.47100233]
["bitfinex","BTCUSD",1642598748462,0.07882384,42206.0,42202.0,0.47100233]
["bitfinex","BTCUSD",1642598749302,0.019,42206.0,42202.0,0.47100233]
["bitfinex","BTCUSD",1642598749502,0.00057586,42206.0,42202.0,0.47100233]
["bitfinex","BTCUSD",1642598749900,0.00057586,42206.0,42203.0,0.34624616]
["bitfinex","BTCUSD",1642598750107,0.00057586,42206.0,42203.0,0.40548416]
["bitfinex","BTCUSD",1642598750304,0.00057586,42206.0,42204.0,0.0531]
["bitfinex","BTCUSD",1642598750305,0.03257586,42206.0,42204.0,0.0531]
["bitfinex","BTCUSD",1642598750506,0.03257586,42206.0,42205.0,0.38309908]
["bitfinex","BTCUSD",1642598750507,0.032,42206.0,42205.0,0.38309908]
["bitfinex","BTCUSD",1642598750906,0.032,42206.0,42204.0,0.112333]
["bitfinex","BTCUSD",1642598751505,0.00057587,42207.0,42204.0,0.112333]
["bitfinex","BTCUSD",1642598751703,0.9309,42213.0,42209.0,0.22093054]
["bitfinex","BTCUSD",1642598753054,0.93149459,42213.0,42209.0,0.22093054]
["bitfinex","BTCUSD",1642598753653,0.93149459,42213.0,42209.0,0.28016154]
["bitfinex","BTCUSD",1642598754055,0.9309,42213.0,42209.0,0.28016154]
["bitfinex","BTCUSD",1642598754255,0.97549459,42213.0,42211.0,0.21517927]
["bitfinex","BTCUSD",1642598754657,0.04459459,42213.0,42211.0,0.21517927]
["bitfinex","BTCUSD",1642598755257,0.044,42213.0,42209.0,0.22093054]
["bitfinex","BTCUSD",1642598756701,0.00058962,42213.0,42209.0,0.22093054]
["bitfinex","BTCUSD",1642598757501,0.00058962,42213.0,42209.0,0.44194466]
["bitfinex","BTCUSD",1642598757700,0.07503,42214.0,42209.0,0.44194466]
["bitfinex","BTCUSD",1642598757900,0.00058962,42213.0,42209.0,0.44194466]
["bitfinex","BTCUSD",1642598758302,0.03758962,42213.0,42209.0,0.44194466]
["bitfinex","BTCUSD",1642598758900,0.2,42212.0,42209.0,0.44194466]
["bitfinex","BTCUSD",1642598759902,0.2,42212.0,42209.0,0.22093054]
["bitfinex","BTCUSD",1642598760304,0.246,42212.0,42209.0,0.22093054]
["bitfinex","BTCUSD",1642598761356,0.246,42212.0,42202.0,0.118472]
["bitfinex","BTCUSD",1642598761554,0.2,42212.0,42199.0,0.118479]
["bitfinex","BTCUSD",1642598762355,0.221,42212.0,42199.0,0.118479]
["bitfinex","BTCUSD",1642598762553,0.221,42212.0,42209.0,0.22515866]
["bitfinex","BTCUSD",1642598762755,0.38436,42211.0,42209.0,0.22515866]
["bitfinex","BTCUSD",1642598763854,0.38436,42211.0,42208.0,0.195328]
["bitfinex","BTCUSD",1642598764299,0.40436,42211.0,42208.0,0.170578]
["bitfinex","BTCUSD",1642598765202,0.40436,42211.0,42208.0,0.39305575]
["bitfinex","BTCUSD",1642598765604,0.20059058,42212.0,42208.0,0.39305575]
["bitfinex","BTCUSD",1642598766003,0.2,42212.0,42208.0,0.39305575]
["bitfinex","BTCUSD",1642598766200,0.048,42211.0,42208.0,0.39305575]
["bitfinex","BTCUSD",1642598766604,0.048,42211.0,42208.0,0.170578]
["bitfinex","BTCUSD",1642598766805,0.38436,42210.0,42201.0,0.059245]
["bitfinex","BTCUSD",1642598767003,0.048,42211.0,42201.0,0.059245]
["bitfinex","BTCUSD",1642598767205,0.048,42211.0,42202.0,0.05923897]
["bitfinex","BTCUSD",1642598767404,0.00059063,42208.0,42202.0,0.05923897]
["bitfinex","BTCUSD",1642598767806,0.00059063,42208.0,42204.0,0.059239]
["bitfinex","BTCUSD",1642598768053,0.00059063,42208.0,42205.0,0.20999315]
["bitfinex","BTCUSD",1642598768353,0.00759063,42208.0,42205.0,0.20999315]
["bitfinex","BTCUSD",1642598768558,0.007,42208.0,42205.0,0.20999315]
["bitfinex","BTCUSD",1642598769660,0.02135447,42212.0,42205.0,0.66917993]
["bitfinex","BTCUSD",1642598769856,0.02009447,42212.0,42209.0,0.06048846]
["bitfinex","BTCUSD",1642598770056,0.02009447,42212.0,42210.0,0.37000215]
["bitfinex","BTCUSD",1642598770255,0.02009447,42212.0,42211.0,0.0531]
["bitfinex","BTCUSD",1642598771255,0.02009447,42212.0,42211.0,0.40887058]
["bitfinex","BTCUSD",1642598772299,0.02009447,42212.0,42211.0,0.41187058]
["bitfinex","BTCUSD",1642598772900,0.02009447,42212.0,42211.0,0.58487687]
["bitfinex","BTCUSD",1642598773502,0.02009447,42212.0,42211.0,0.58187687]
["bitfinex","BTCUSD",1642598774103,0.02009447,42212.0,42211.0,0.22610629]
["bitfinex","BTCUSD",1642598774402,0.02009447,42212.0,42211.0,0.22910629]
["bitfinex","BTCUSD",1642598775304,0.02009447,42212.0,42211.0,0.0561]
["bitfinex","BTCUSD",1642598775554,0.02009447,42212.0,42211.0,0.0531]
["bitfinex","BTCUSD",1642598776360,0.02009447,42212.0,42211.0,0.0551]
["bitfinex","BTCUSD",1642598777355,0.02009447,42212.0,42211.0,0.20923955]
["bitfinex","BTCUSD",1642598777556,0.02009447,42212.0,42211.0,0.20723955]
["bitfinex","BTCUSD",1642598778356,0.02009447,42212.0,42211.0,0.21023955]
["bitfinex","BTCUSD",1642598779202,0.00961059,42212.0,42211.0,0.21023955]
["bitfinex","BTCUSD",1642598779602,0.00961059,42212.0,42211.0,0.20723955]
["bitfinex","BTCUSD",1642598780402,0.00961059,42212.0,42211.0,0.21223955]
["bitfinex","BTCUSD",1642598781606,0.00961059,42212.0,42211.0,0.54660139]
["bitfinex","BTCUSD",1642598781807,0.00961059,42212.0,42211.0,0.20723955]
["bitfinex","BTCUSD",1642598782407,0.00961059,42212.0,42211.0,0.21123955]
["bitfinex","BTCUSD",1642598783852,0.00961059,42212.0,42211.0,0.20723955]
["bitfinex","BTCUSD",1642598784257,0.00961059,42212.0,42211.0,0.21223955]
["bitfinex","BTCUSD",1642598785653,0.00961059,42212.0,42211.0,0.20723955]
["bitfinex","BTCUSD",1642598786254,0.00961059,42212.0,42211.0,0.21223955]
["bitfinex","BTCUSD",1642598787508,0.00961059,42212.0,42211.0,0.20723955]
["bitfinex","BTCUSD",1642598788411,0.00961059,42212.0,42211.0,0.21223955]
["bitfinex","BTCUSD",1642598788809,0.00961059,42212.0,42211.0,0.55512794]
["bitfinex","BTCUSD",1642598789709,0.00961059,42212.0,42211.0,0.55012794]
["bitfinex","BTCUSD",1642598790310,0.00961059,42212.0,42211.0,0.55612794]
["bitfinex","BTCUSD",1642598791553,0.00961059,42212.0,42211.0,0.55012794]
["bitfinex","BTCUSD",1642598792351,0.00961059,42212.0,42211.0,0.21323955]
["bitfinex","BTCUSD",1642598792553,0.07503,42214.0,42212.0,0.059224]
["bitfinex","BTCUSD",1642598792754,0.07561711,42214.0,42212.0,0.059224]
["bitfinex","BTCUSD",1642598793151,0.07561711,42214.0,42212.0,0.118447]
["bitfinex","BTCUSD",1642598793353,0.07561711,42214.0,42212.0,0.059224]
["bitfinex","BTCUSD",1642598793553,0.07561711,42214.0,42213.0,0.25153527]
["bitfinex","BTCUSD",1642598793755,0.07503,42214.0,42213.0,0.25153527]
["bitfinex","BTCUSD",1642598794302,0.07503,42214.0,42213.0,0.25653527]
["bitfinex","BTCUSD",1642598795701,0.07503,42214.0,42213.0,0.25153527]
["bitfinex","BTCUSD",1642598796402,0.07503,42214.0,42213.0,0.25653527]
["bitfinex","BTCUSD",1642598797206,0.2983,42221.0,42213.0,0.25653527]
["bitfinex","BTCUSD",1642598797403,0.0005873,42216.0,42214.0,0.054225]
["bitfinex","BTCUSD",1642598798456,0.31129401,42220.0,42214.0,0.056225]
["bitfinex","BTCUSD",1642598798655,0.00058731,42217.0,42214.0,0.056225]
["bitfinex","BTCUSD",1642598799758,0.31129401,42220.0,42214.0,0.056225]
["bitfinex","BTCUSD",1642598800057,0.03674615,42218.0,42214.0,0.002]
["bitfinex","BTCUSD",1642598800257,0.37806267,42217.0,42214.0,0.002]
["bitfinex","BTCUSD",1642598800455,0.69179296,42217.0,42214.0,0.002]
["bitfinex","BTCUSD",1642598800855,0.69179296,42217.0,42209.0,0.118463]
["bitfinex","BTCUSD",1642598801355,0.69185302,42217.0,42209.0,0.118463]
["bitfinex","BTCUSD",1642598801811,0.69185302,42217.0,42212.0,0.22998414]
["bitfinex","BTCUSD",1642598802011,0.85109102,42217.0,42212.0,0.22998414]
["bitfinex","BTCUSD",1642598802211,0.00058731,42215.0,42212.0,0.22998414]
["bitfinex","BTCUSD",1642598803213,0.47812273,42217.0,42212.0,0.22998414]
["bitfinex","BTCUSD",1642598803513,0.00058731,42216.0,42212.0,0.22998414]
["bitfinex","BTCUSD",1642598804511,0.37812273,42217.0,42213.0,0.059229]
["bitfinex","BTCUSD",1642598804713,0.00058732,42216.0,42213.0,0.059229]
["bitfinex","BTCUSD",1642598805554,0.00058732,42216.0,42212.0,0.22998414]
["bitfinex","BTCUSD",1642598805750,0.37812273,42217.0,42212.0,0.22998414]
["bitfinex","BTCUSD",1642598805949,0.37871006,42217.0,42212.0,0.22998414]
["bitfinex","BTCUSD",1642598806950,0.37812273,42217.0,42212.0,0.22998414]
["bitfinex","BTCUSD",1642598807152,0.37871006,42217.0,42212.0,0.22998414]
["bitfinex","BTCUSD",1642598808050,0.000481,42215.0,42212.0,0.22998414]
["bitfinex","BTCUSD",1642598810209,2.5377923,42213.0,42212.0,0.22998414]
["bitfinex","BTCUSD",1642598817806,0.00106831,42215.0,42212.0,0.28921014]
["bitfinex","BTCUSD",1642598818406,0.00106831,42215.0,42212.0,0.29021014]
["bitfinex","BTCUSD",1642598818807,0.000481,42215.0,42212.0,0.29021014]
["bitfinex","BTCUSD",1642598819606,0.000481,42215.0,42212.0,0.28921014]
["bitfinex","BTCUSD",1642598821057,1.70949846,42216.0,42212.0,0.34843214]
["bitfinex","BTCUSD",1642598821256,1.70891114,42216.0,42212.0,0.34843214]
["bitfinex","BTCUSD",1642598821459,1.70949846,42216.0,42212.0,0.44843214]
["bitfinex","BTCUSD",1642598821657,0.00058732,42216.0,42213.0,0.31882211]
["bitfinex","BTCUSD",1642598821859,0.00058732,42216.0,42212.0,1.70543214]
["bitfinex","BTCUSD",1642598822056,0.00058732,42216.0,42213.0,0.0531]
["bitfinex","BTCUSD",1642598822456,6.006e-05,42217.0,42213.0,0.0601]
["bitfinex","BTCUSD",1642598822656,0.00064738,42217.0,42214.0,0.059221]
["bitfinex","BTCUSD",1642598822859,0.00064738,42217.0,42216.0,0.00128677]
["bitfinex","BTCUSD",1642598823058,0.00064738,42217.0,42216.0,0.05438677]
["bitfinex","BTCUSD",1642598823258,0.00064738,42217.0,42216.0,1.31138677]
["bitfinex","BTCUSD",1642598823556,0.00064738,42217.0,42216.0,0.05438677]
["bitfinex","BTCUSD",1642598823757,6.006e-05,42217.0,42216.0,0.05438677]
["bitfinex","BTCUSD",1642598823956,6.006e-05,42217.0,42216.0,0.2596822]
["bitfinex","BTCUSD",1642598824508,6.006e-05,42217.0,42216.0,0.2666822]
["bitfinex","BTCUSD",1642598824708,6.006e-05,42217.0,42216.0,0.26539543]
["bitfinex","BTCUSD",1642598825608,6.006e-05,42217.0,42216.0,0.25839543]
["bitfinex","BTCUSD",1642598826408,6.006e-05,42217.0,42216.0,0.26439543]
["bitfinex","BTCUSD",1642598827811,6.006e-05,42217.0,42216.0,0.25839543]
["bitfinex","BTCUSD",1642598828564,6.006e-05,42217.0,42216.0,0.26539543]
["bitfinex","BTCUSD",1642598829555,6.006e-05,42217.0,42216.0,1.52239543]
["bitfinex","BTCUSD",1642598829756,6.006e-05,42217.0,42216.0,1.51539543]
["bitfinex","BTCUSD",1642598830156,6.006e-05,42217.0,42216.0,0.25839543]
["bitfinex","BTCUSD",1642598830555,6.006e-05,42217.0,42216.0,0.26639543]
["bitfinex","BTCUSD",1642598830756,6.006e-05,42217.0,42216.0,0.31639543]
["bitfinex","BTCUSD",1642598832022,6.006e-05,42217.0,42216.0,0.65766161]
["bitfinex","BTCUSD",1642598832412,6.006e-05,42217.0,42216.0,0.66566161]
["bitfinex","BTCUSD",1642598832812,6.006e-05,42217.0,42216.0,1.90666161]
["bitfinex","BTCUSD",1642598833013,6.006e-05,42217.0,42216.0,1.56539543]
["bitfinex","BTCUSD",1642598834215,6.006e-05,42217.0,42216.0,0.30839543]
["bitfinex","BTCUSD",1642598834414,6.006e-05,42217.0,42216.0,0.31639543]
["bitfinex","BTCUSD",1642598834817,6.006e-05,42217.0,42216.0,0.65983334]
["bitfinex","BTCUSD",1642598835215,6.006e-05,42217.0,42216.0,0.31639543]
["bitfinex","BTCUSD",1642598835479,6.006e-05,42217.0,42216.0,0.26639543]
["bitfinex","BTCUSD",1642598836074,6.006e-05,42217.0,42216.0,0.25839543]
["bitfinex","BTCUSD",1642598836479,6.006e-05,42217.0,42216.0,0.26639543]
["bitfinex","BTCUSD",1642598837878,6.006e-05,42217.0,42216.0,0.12339543]
["bitfinex","BTCUSD",1642598838478,6.006e-05,42217.0,42216.0,0.13139543]
["bitfinex","BTCUSD",1642598840512,6.006e-05,42217.0,42216.0,0.13939543]
["bitfinex","BTCUSD",1642598840710,6.006e-05,42217.0,42216.0,0.18939543]
["bitfinex","BTCUSD",1642598840910,6.006e-05,42217.0,42216.0,0.13139543]
["bitfinex","BTCUSD",1642598841911,6.006e-05,42217.0,42216.0,0.12339543]
["bitfinex","BTCUSD",1642598842513,6.006e-05,42217.0,42216.0,0.13139543]
["bitfinex","BTCUSD",1642598842958,6.006e-05,42217.0,42216.0,0.18139543]
["bitfinex","BTCUSD",1642598843856,6.006e-05,42217.0,42216.0,0.17339543]
["bitfinex","BTCUSD",1642598844456,6.006e-05,42217.0,42216.0,0.18139543]
["bitfinex","BTCUSD",1642598845959,6.006e-05,42217.0,42216.0,0.12339543]
["bitfinex","BTCUSD",1642598846460,6.006e-05,42217.0,42216.0,0.12439543]
["bitfinex","BTCUSD",1642598847912,6.006e-05,42217.0,42216.0,0.12339543]
["bitfinex","BTCUSD",1642598848512,6.006e-05,42217.0,42216.0,0.12439543]
["bitfinex","BTCUSD",1642598849713,6.006e-05,42217.0,42216.0,0.12339543]
["bitfinex","BTCUSD",1642598850464,6.006e-05,42217.0,42216.0,0.12439543]
["bitfinex","BTCUSD",1642598851769,6.006e-05,42217.0,42216.0,0.12339543]
["bitfinex","BTCUSD",1642598852572,6.006e-05,42217.0,42216.0,0.12939543]
["bitfinex","BTCUSD",1642598852972,1.52856097,42223.0,42216.0,0.13060619]
["bitfinex","BTCUSD",1642598853172,0.00234897,42225.0,42221.0,0.00126365]
["bitfinex","BTCUSD",1642598853372,0.00234897,42225.0,42222.0,0.22864601]
["bitfinex","BTCUSD",1642598853774,0.35219022,42229.0,42222.0,0.22864601]
["bitfinex","BTCUSD",1642598853971,0.35219022,42229.0,42223.0,0.18170999]
["bitfinex","BTCUSD",1642598854211,0.35219022,42229.0,42224.0,0.059211]
["bitfinex","BTCUSD",1642598854914,0.35219022,42229.0,42223.0,0.18170999]
["bitfinex","BTCUSD",1642598855114,0.35260152,42229.0,42223.0,0.18170999]
["bitfinex","BTCUSD",1642598855312,0.0004113,42229.0,42224.0,0.059211]
["bitfinex","BTCUSD",1642598855713,0.0004113,42229.0,42224.0,0.118417]
["bitfinex","BTCUSD",1642598855714,1.52416374,42226.0,42224.0,0.118417]
["bitfinex","BTCUSD",1642598856114,0.917,42231.0,42224.0,0.168417]
["bitfinex","BTCUSD",1642598856315,0.917,42231.0,42225.0,0.1092037]
["bitfinex","BTCUSD",1642598856316,0.0004113,42227.0,42225.0,0.1092037]
["bitfinex","BTCUSD",1642598856915,0.0004113,42227.0,42226.0,0.059204]
["bitfinex","BTCUSD",1642598857117,0.00164495,42233.0,42226.0,0.11351877]
["bitfinex","BTCUSD",1642598857426,0.0592,42245.0,42238.0,0.00128336]
["bitfinex","BTCUSD",1642598857431,0.59138672,42244.0,42238.0,0.00128336]
["bitfinex","BTCUSD",1642598857617,1.62765428,42245.0,42240.0,0.00124434]
["bitfinex","BTCUSD",1642598857618,0.9224,42245.0,42240.0,0.00124434]
["bitfinex","BTCUSD",1642598857818,0.9224,42245.0,42244.0,0.17833788]
["bitfinex","BTCUSD",1642598858072,0.9224,42245.0,42240.0,0.00124434]
["bitfinex","BTCUSD",1642598858268,3.22721918,42249.0,42240.0,0.00124434]
["bitfinex","BTCUSD",1642598858470,3.22721918,42249.0,42241.0,0.112284]
["bitfinex","BTCUSD",1642598858872,3.22721918,42249.0,42241.0,1.469284]
["bitfinex","BTCUSD",1642598859667,3.22721918,42249.0,42242.0,0.34928673]
["bitfinex","BTCUSD",1642598859868,3.22721918,42249.0,42248.0,0.1926878]
["bitfinex","BTCUSD",1642598861069,3.22721918,42249.0,42248.0,0.2426878]
["bitfinex","BTCUSD",1642598861913,3.22721918,42249.0,42248.0,0.1926878]
["bitfinex","BTCUSD",1642598862114,3.22721918,42249.0,42248.0,0.2426878]
["bitfinex","BTCUSD",1642598862514,3.22721918,42249.0,42248.0,0.2436878]
["bitfinex","BTCUSD",1642598862915,3.22721918,42249.0,42248.0,0.2936878]
["bitfinex","BTCUSD",1642598863117,0.00072758,42251.0,42248.0,0.2936878]
["bitfinex","BTCUSD",1642598863316,1.34204836,42255.0,42248.0,0.2936878]
["bitfinex","BTCUSD",1642598863515,0.00072758,42251.0,42248.0,0.3528658]
["bitfinex","BTCUSD",1642598863715,0.00072758,42251.0,42248.0,0.2936878]
["bitfinex","BTCUSD",1642598863916,0.00072758,42251.0,42248.0,0.2926878]
["bitfinex","BTCUSD",1642598864516,1.34204836,42255.0,42248.0,0.2936878]
["bitfinex","BTCUSD",1642598864717,0.00072759,42252.0,42248.0,0.2936878]
["bitfinex","BTCUSD",1642598865756,1.34204836,42255.0,42248.0,0.2926878]
["bitfinex","BTCUSD",1642598865958,0.00081951,42252.0,42248.0,0.2926878]
["bitfinex","BTCUSD",1642598866959,1.34204836,42255.0,42248.0,0.2426878]
["bitfinex","BTCUSD",1642598867158,0.00081951,42252.0,42248.0,0.2426878]
["bitfinex","BTCUSD",1642598868064,1.34204836,42255.0,42248.0,0.2426878]
["bitfinex","BTCUSD",1642598868258,0.00081951,42252.0,42248.0,0.2426878]
["bitfinex","BTCUSD",1642598869209,1.37832825,42255.0,42248.0,0.2426878]
["bitfinex","BTCUSD",1642598869411,0.00080802,42252.0,42248.0,0.2426878]
["bitfinex","BTCUSD",1642598870413,1.37707989,42255.0,42248.0,0.58708234]
["bitfinex","BTCUSD",1642598870617,1.37707989,42255.0,42249.0,0.059174]
["bitfinex","BTCUSD",1642598870811,0.00080802,42252.0,42249.0,0.059174]
["bitfinex","BTCUSD",1642598871611,1.67426579,42254.0,42249.0,0.059174]
["bitfinex","BTCUSD",1642598871812,0.00080803,42253.0,42249.0,0.059174]
["bitfinex","BTCUSD",1642598872712,0.00080803,42253.0,42249.0,0.062174]
["bitfinex","BTCUSD",1642598872961,1.67426579,42254.0,42249.0,0.062174]
["bitfinex","BTCUSD",1642598873166,0.00080931,42253.0,42249.0,0.062174]
["bitfinex","BTCUSD",1642598873963,0.00080931,42253.0,42249.0,0.059174]
["bitfinex","BTCUSD",1642598874163,1.3408,42255.0,42249.0,0.059174]
["bitfinex","BTCUSD",1642598874365,0.00080931,42253.0,42248.0,0.63708234]
["bitfinex","BTCUSD",1642598874565,0.00080931,42253.0,42249.0,0.003]
["bitfinex","BTCUSD",1642598875264,1.3408,42255.0,42249.0,0.003]
["bitfinex","BTCUSD",1642598875464,0.00080931,42253.0,42249.0,0.003]
["bitfinex","BTCUSD",1642598875863,0.00080931,42253.0,42248.0,0.3110318]
["bitfinex","BTCUSD",1642598876365,0.00080931,42253.0,42248.0,0.3610318]
["bitfinex","BTCUSD",1642598876565,1.90245026,42252.0,42249.0,0.001]
["bitfinex","BTCUSD",1642598877807,1.90245026,42252.0,42248.0,0.3610318]
["bitfinex","BTCUSD",1642598878707,1.90245026,42252.0,42248.0,0.3650318]
["bitfinex","BTCUSD",1642598879008,1.90325942,42252.0,42248.0,0.3650318]
["bitfinex","BTCUSD",1642598879808,1.90325942,42252.0,42248.0,0.3610318]
["bitfinex","BTCUSD",1642598880211,1.90245026,42252.0,42248.0,0.42020621]
["bitfinex","BTCUSD",1642598880466,1.90325943,42252.0,42248.0,0.42020621]
["bitfinex","BTCUSD",1642598880662,1.90325943,42252.0,42248.0,0.42520621]
["bitfinex","BTCUSD",1642598881262,1.90245026,42252.0,42248.0,0.42520621]
["bitfinex","BTCUSD",1642598881463,1.90325943,42252.0,42248.0,0.42520621]
["bitfinex","BTCUSD",1642598881862,1.90325943,42252.0,42248.0,0.42020621]
["bitfinex","BTCUSD",1642598882461,1.90325943,42252.0,42248.0,0.47937921]
["bitfinex","BTCUSD",1642598882462,1.90245026,42252.0,42248.0,0.47937921]
["bitfinex","BTCUSD",1642598882662,1.90325943,42252.0,42248.0,0.48437921]
["bitfinex","BTCUSD",1642598883662,1.90245026,42252.0,42248.0,0.48437921]
["bitfinex","BTCUSD",1642598883864,1.90325943,42252.0,42248.0,0.47937921]
["bitfinex","BTCUSD",1642598884064,1.90325943,42252.0,42249.0,0.059171]
["bitfinex","BTCUSD",1642598884311,1.90325943,42252.0,42250.0,0.34182532]
["bitfinex","BTCUSD",1642598884510,1.90325943,42252.0,42250.0,0.39182532]
["bitfinex","BTCUSD",1642598884812,1.90325943,42252.0,42250.0,0.51016604]
["bitfinex","BTCUSD",1642598885011,0.00080918,42253.0,42250.0,0.51016604]
["bitfinex","BTCUSD",1642598885311,0.00080918,42253.0,42251.0,0.059171]
["bitfinex","BTCUSD",1642598886115,0.9208,42255.0,42251.0,0.059171]
["bitfinex","BTCUSD",1642598886311,0.00080919,42254.0,42251.0,0.059171]
["bitfinex","BTCUSD",1642598886710,0.00080919,42254.0,42251.0,0.064171]
["bitfinex","BTCUSD",1642598887111,0.00080919,42254.0,42251.0,0.005]
["bitfinex","BTCUSD",1642598887312,0.9208,42255.0,42251.0,0.005]
["bitfinex","BTCUSD",1642598887512,0.9216092,42255.0,42251.0,0.005]
["bitfinex","BTCUSD",1642598887963,0.9216092,42255.0,42248.0,0.30186269]
["bitfinex","BTCUSD",1642598888164,0.9216092,42255.0,42248.0,0.35186269]
["bitfinex","BTCUSD",1642598888464,2.70334267,42254.0,42248.0,0.35186269]
["bitfinex","BTCUSD",1642598888668,2.70415186,42254.0,42248.0,0.35786269]
["bitfinex","BTCUSD",1642598889266,2.70415186,42254.0,42248.0,0.47620048]
["bitfinex","BTCUSD",1642598889467,0.00080919,42254.0,42248.0,0.47620048]
["bitfinex","BTCUSD",1642598889666,0.9208,42255.0,42248.0,0.42620048]
["bitfinex","BTCUSD",1642598889967,0.73243625,42259.0,42254.0,0.17563839]
["bitfinex","BTCUSD",1642598890166,0.42323625,42259.0,42254.0,0.17563839]
["bitfinex","BTCUSD",1642598890766,0.42323625,42259.0,42256.0,0.24179049]
["bitfinex","BTCUSD",1642598890965,0.42,42259.0,42256.0,0.24179049]
["bitfinex","BTCUSD",1642598891172,0.42080924,42259.0,42256.0,0.24179049]
["bitfinex","BTCUSD",1642598892011,0.42,42259.0,42256.0,0.24179049]
["bitfinex","BTCUSD",1642598892612,0.42,42259.0,42256.0,0.24279049]
["bitfinex","BTCUSD",1642598894114,0.42,42259.0,42256.0,0.35095749]
["bitfinex","BTCUSD",1642598894314,0.42,42259.0,42257.0,0.0591632]
["bitfinex","BTCUSD",1642598895113,0.42,42259.0,42257.0,0.1183272]
["bitfinex","BTCUSD",1642598895558,0.42,42259.0,42257.0,0.2366472]
["bitfinex","BTCUSD",1642598895962,0.42,42259.0,42258.0,0.35330734]
["bitfinex","BTCUSD",1642598896159,0.42,42259.0,42257.0,0.1774832]
["bitfinex","BTCUSD",1642598896363,0.42,42259.0,42258.0,0.39796429]
["bitfinex","BTCUSD",1642598896559,0.42,42259.0,42258.0,0.45712129]
["bitfinex","BTCUSD",1642598896758,0.42,42259.0,42258.0,0.11438501]
["bitfinex","BTCUSD",1642598897363,0.42,42259.0,42258.0,0.05522801]
["bitfinex","BTCUSD",1642598897662,0.42,42259.0,42258.0,0.50394034]
["bitfinex","BTCUSD",1642598897860,0.42,42259.0,42258.0,0.49994034]
["bitfinex","BTCUSD",1642598898060,0.42,42259.0,42258.0,0.59994034]
["bitfinex","BTCUSD",1642598898662,0.00080927,42261.0,42258.0,0.27138501]
["bitfinex","BTCUSD",1642598898867,0.00080927,42261.0,42259.0,0.11831651]
["bitfinex","BTCUSD",1642598899218,1.0181,42268.0,42260.0,0.118304]
["bitfinex","BTCUSD",1642598899413,0.00080929,42262.0,42261.0,0.1183095]
["bitfinex","BTCUSD",1642598900415,2.58254717,42267.0,42261.0,0.1183095]
["bitfinex","BTCUSD",1642598900613,0.0008093,42264.0,42262.0,0.3505542]
["bitfinex","BTCUSD",1642598900816,0.0008093,42264.0,42263.0,0.21751868]
["bitfinex","BTCUSD",1642598901116,0.0008093,42264.0,42263.0,0.60859592]
["bitfinex","BTCUSD",1642598901815,2.58254717,42267.0,42264.0,0.11830936]
["bitfinex","BTCUSD",1642598902014,0.00080933,42266.0,42264.0,0.11830936]
["bitfinex","BTCUSD",1642598902213,0.00080933,42266.0,42264.0,0.17746336]
["bitfinex","BTCUSD",1642598902818,2.58254717,42267.0,42264.0,0.17946336]
["bitfinex","BTCUSD",1642598903062,2.58335651,42267.0,42264.0,0.17946336]
["bitfinex","BTCUSD",1642598903262,2.58335651,42267.0,42264.0,0.061154]
["bitfinex","BTCUSD",1642598903462,2.58335651,42267.0,42264.0,0.002]
["bitfinex","BTCUSD",1642598904066,2.58254717,42267.0,42263.0,0.26751868]
["bitfinex","BTCUSD",1642598904562,2.58254717,42267.0,42264.0,0.5]
["bitfinex","BTCUSD",1642598904862,2.58254717,42267.0,42264.0,0.502]
["bitfinex","BTCUSD",1642598906063,2.58254717,42267.0,42264.0,0.5]
["bitfinex","BTCUSD",1642598906715,2.58254717,42267.0,42264.0,0.501]
["bitfinex","BTCUSD",1642598907911,2.58254717,42267.0,42265.0,0.059152]
["bitfinex","BTCUSD",1642598908711,2.58254717,42267.0,42265.0,0.064152]
["bitfinex","BTCUSD",1642598909713,2.58254717,42267.0,42265.0,0.005]
["bitfinex","BTCUSD",1642598910115,2.58254717,42267.0,42264.0,0.559154]
["bitfinex","BTCUSD",1642598910312,2.58254717,42267.0,42264.0,0.609154]
["bitfinex","BTCUSD",1642598910757,2.58254717,42267.0,42265.0,0.005]
["bitfinex","BTCUSD",1642598912158,0.42080936,42268.0,42265.0,0.005]
["bitfinex","BTCUSD",1642598912558,0.42,42268.0,42265.0,0.005]
["bitfinex","BTCUSD",1642598912756,0.42,42268.0,42265.0,0.011]
["bitfinex","BTCUSD",1642598913157,0.42,42268.0,42265.0,0.006]
["bitfinex","BTCUSD",1642598913956,0.42,42268.0,42264.0,0.5]
["bitfinex","BTCUSD",1642598914812,0.42,42268.0,42264.0,0.505]
["bitfinex","BTCUSD",1642598915013,0.42080936,42268.0,42264.0,0.505]
["bitfinex","BTCUSD",1642598915815,0.38436,42267.0,42264.0,0.505]
["bitfinex","BTCUSD",1642598916014,0.38436,42267.0,42264.0,0.5]
["bitfinex","BTCUSD",1642598916015,0.443528,42267.0,42264.0,0.5]
["bitfinex","BTCUSD",1642598916217,0.22388545,42266.0,42264.0,0.5]
["bitfinex","BTCUSD",1642598916416,0.38436,42265.0,42264.0,0.5]
["bitfinex","BTCUSD",1642598916616,0.43746,42265.0,42264.0,0.5]
["bitfinex","BTCUSD",1642598918566,0.0531,42265.0,42264.0,0.5]
["bitfinex","BTCUSD",1642598919165,0.0531,42265.0,42264.0,0.55]
["bitfinex","BTCUSD",1642598919371,0.00080934,42267.0,42264.0,0.55]
["bitfinex","BTCUSD",1642598919768,0.42,42268.0,42264.0,0.55]
["bitfinex","BTCUSD",1642598919965,0.42080935,42268.0,42264.0,0.55]
["bitfinex","BTCUSD",1642598920364,0.42080935,42268.0,42264.0,0.6]
["bitfinex","BTCUSD",1642598920564,0.42080935,42268.0,42264.0,0.5]
["bitfinex","BTCUSD",1642598920766,0.42080935,42268.0,42264.0,0.502]
["bitfinex","BTCUSD",1642598920965,0.42,42268.0,42264.0,0.502]
["bitfinex","BTCUSD",1642598921166,0.42080936,42268.0,42264.0,0.502]
["bitfinex","BTCUSD",1642598922012,0.42080936,42268.0,42264.0,0.5]
["bitfinex","BTCUSD",1642598923414,0.42,42268.0,42264.0,0.5]
["bitfinex","BTCUSD",1642598923613,0.42057485,42268.0,42264.0,0.5]
["bitfinex","BTCUSD",1642598924412,0.42,42268.0,42264.0,0.5]
["bitfinex","BTCUSD",1642598924613,0.42057485,42268.0,42264.0,0.5]
["bitfinex","BTCUSD",1642598925659,0.42,42268.0,42264.0,0.5]
["bitfinex","BTCUSD",1642598925864,0.42057485,42268.0,42264.0,0.5]
["bitfinex","BTCUSD",1642598926960,0.42,42268.0,42264.0,0.5]
["bitfinex","BTCUSD",1642598927160,0.42080936,42268.0,42264.0,0.5]
["bitfinex","BTCUSD",1642598928061,0.42,42268.0,42264.0,0.5]
["bitfinex","BTCUSD",1642598928261,0.42080184,42268.0,42264.0,0.5]
["bitfinex","BTCUSD",1642598929312,0.42,42268.0,42264.0,0.5]
["bitfinex","BTCUSD",1642598929516,0.42080184,42268.0,42264.0,0.5]
["bitfinex","BTCUSD",1642598930219,0.31372201,42267.0,42264.0,0.5]
["bitfinex","BTCUSD",1642598932513,0.42081021,42268.0,42264.0,0.5]
["bitfinex","BTCUSD",1642598932963,0.42,42268.0,42264.0,0.5]
["bitfinex","BTCUSD",1642598933158,0.42081021,42268.0,42264.0,0.5]
["bitfinex","BTCUSD",1642598934063,0.42,42268.0,42264.0,0.5]
["bitfinex","BTCUSD",1642598934260,0.42081021,42268.0,42264.0,0.5]
["bitfinex","BTCUSD",1642598935261,1.01919072,42268.0,42264.0,0.5]
["bitfinex","BTCUSD",1642598935463,1.01999998,42268.0,42264.0,0.5]
["bitfinex","BTCUSD",1642598936560,1.01919072,42268.0,42264.0,0.5]
["bitfinex","BTCUSD",1642598936810,1.01999998,42268.0,42264.0,0.5]
["bitfinex","BTCUSD",1642598937812,1.01919072,42268.0,42264.0,0.5]
["bitfinex","BTCUSD",1642598938014,1.01999998,42268.0,42264.0,0.5]
["bitfinex","BTCUSD",1642598938413,0.59919072,42267.0,42264.0,0.5]
["bitfinex","BTCUSD",1642598941266,0.59919072,42266.0,42264.0,0.5]
["bitfinex","BTCUSD",1642598941866,0.31231534,42265.0,42264.0,0.5]
["bitfinex","BTCUSD",1642598942667,0.59919072,42266.0,42264.0,0.5]
["bitfinex","BTCUSD",1642598943470,0.31114708,42265.0,42264.0,0.5]
["bitfinex","BTCUSD",1642598944309,0.59919072,42266.0,42264.0,0.5]
["bitfinex","BTCUSD",1642598944310,0.66255276,42267.0,42264.0,0.5]
["bitfinex","BTCUSD",1642598944913,0.66174341,42267.0,42264.0,0.5]
["bitfinex","BTCUSD",1642598946114,0.59919072,42267.0,42264.0,0.5]
["bitfinex","BTCUSD",1642598949573,0.59919072,42267.0,42264.0,0.559155]
["bitfinex","BTCUSD",1642598949770,0.42,42268.0,42264.0,0.559155]
["bitfinex","BTCUSD",1642598949969,0.42080935,42268.0,42264.0,0.559155]
["bitfinex","BTCUSD",1642598950170,0.42080935,42268.0,42265.0,0.059152]
["bitfinex","BTCUSD",1642598950375,0.42080935,42268.0,42264.0,0.5]
["bitfinex","BTCUSD",1642598950976,0.42,42268.0,42265.0,0.002]
["bitfinex","BTCUSD",1642598951171,0.42080936,42268.0,42265.0,0.002]
["bitfinex","BTCUSD",1642598952028,0.42,42268.0,42265.0,0.002]
["bitfinex","BTCUSD",1642598952322,0.42,42268.0,42264.0,0.55]
["bitfinex","BTCUSD",1642598952924,0.42,42268.0,42265.0,0.002]
["bitfinex","BTCUSD",1642598954325,0.42,42268.0,42264.0,0.609154]
["bitfinex","BTCUSD",1642598955025,0.42,42268.0,42265.0,0.005]
["bitfinex","BTCUSD",1642598956365,0.42,42268.0,42264.0,0.668306]
["bitfinex","BTCUSD",1642598956970,0.42,42268.0,42265.0,0.006]
["bitfinex","BTCUSD",1642598957169,0.42080936,42268.0,42265.0,0.006]
["bitfinex","BTCUSD",1642598958174,0.42,42268.0,42265.0,0.006]
["bitfinex","BTCUSD",1642598958674,0.42,42268.0,42264.0,0.5]
["bitfinex","BTCUSD",1642598958869,0.42,42268.0,42265.0,0.004]
["bitfinex","BTCUSD",1642598960119,0.42,42268.0,42264.0,0.5]
["bitfinex","BTCUSD",1642598960722,0.42080936,42268.0,42264.0,0.5]
["bitfinex","BTCUSD",1642598960924,0.42080936,42268.0,42265.0,0.059152]
["bitfinex","BTCUSD",1642598961818,0.42,42268.0,42265.0,0.059152]
["bitfinex","BTCUSD",1642598963067,0.42,42268.0,42265.0,0.064152]
["bitfinex","BTCUSD",1642598963768,0.42,42268.0,42265.0,0.40064364]
["bitfinex","BTCUSD",1642598964168,0.42,42268.0,42265.0,0.39564364]
["bitfinex","BTCUSD",1642598964571,0.42,42268.0,42265.0,0.33649164]
["bitfinex","BTCUSD",1642598964770,0.42,42268.0,42264.0,0.5]
["bitfinex","BTCUSD",1642598964973,0.42,42268.0,42265.0,0.004]
["bitfinex","BTCUSD",1642598966174,0.42,42268.0,42264.0,0.5]
["bitfinex","BTCUSD",1642598966819,0.42080936,42268.0,42264.0,0.5]
["bitfinex","BTCUSD",1642598967019,0.42080936,42268.0,42264.0,0.506]
["bitfinex","BTCUSD",1642598967720,0.42,42268.0,42264.0,0.506]
["bitfinex","BTCUSD",1642598968019,0.42080936,42268.0,42264.0,0.506]
["bitfinex","BTCUSD",1642598968219,0.42080936,42268.0,42264.0,0.5]
["bitfinex","BTCUSD",1642598968423,0.42080936,42268.0,42264.0,0.559152]
["bitfinex","BTCUSD",1642598968921,0.42,42268.0,42264.0,0.564152]
["bitfinex","BTCUSD",1642598969127,0.42080936,42268.0,42264.0,0.564152]
["bitfinex","BTCUSD",1642598969721,0.42080936,42268.0,42264.0,0.623302]
["bitfinex","BTCUSD",1642598970121,0.42,42268.0,42264.0,0.623302]
["bitfinex","BTCUSD",1642598970322,0.42080936,42268.0,42264.0,0.559152]
["bitfinex","BTCUSD",1642598970873,0.42080936,42268.0,42264.0,0.565152]
["bitfinex","BTCUSD",1642598971274,0.42,42268.0,42264.0,0.565152]
["bitfinex","BTCUSD",1642598971474,0.42080936,42268.0,42264.0,0.565152]
["bitfinex","BTCUSD",1642598971874,0.42080936,42268.0,42264.0,0.615152]
["bitfinex","BTCUSD",1642598972074,0.42080936,42268.0,42264.0,0.556]
["bitfinex","BTCUSD",1642598972273,0.42080936,42268.0,42264.0,0.55]
["bitfinex","BTCUSD",1642598972473,0.42,42268.0,42264.0,0.55]
["bitfinex","BTCUSD",1642598972674,0.42080936,42268.0,42264.0,0.55]
["bitfinex","BTCUSD",1642598973074,0.42080936,42268.0,42264.0,0.556]
["bitfinex","BTCUSD",1642598973774,0.42,42268.0,42264.0,0.506]
["bitfinex","BTCUSD",1642598973975,0.42080936,42268.0,42264.0,0.506]
["bitfinex","BTCUSD",1642598974218,0.42080936,42268.0,42264.0,0.5]
["bitfinex","BTCUSD",1642598975015,0.42,42268.0,42264.0,0.506]
["bitfinex","BTCUSD",1642598975215,0.42080936,42268.0,42264.0,0.506]
["bitfinex","BTCUSD",1642598975415,0.42080936,42268.0,42264.0,0.565151]
["bitfinex","BTCUSD",1642598975816,0.42080936,42268.0,42264.0,0.506]
["bitfinex","BTCUSD",1642598976819,0.42080936,42268.0,42264.0,0.5]
["bitfinex","BTCUSD",1642598977016,0.42080936,42268.0,42265.0,0.059151]
["bitfinex","BTCUSD",1642598977217,0.42,42268.0,42265.0,0.059151]
["bitfinex","BTCUSD",1642598977416,0.42,42268.0,42264.0,0.508]
["bitfinex","BTCUSD",1642598977963,0.42,42268.0,42264.0,0.558]
["bitfinex","BTCUSD",1642598978164,0.42,42268.0,42264.0,0.55]
["bitfinex","BTCUSD",1642598978766,0.42080936,42268.0,42264.0,0.55]
["bitfinex","BTCUSD",1642598978968,0.42080936,42268.0,42264.0,0.67530416]
["bitfinex","BTCUSD",1642598979771,0.42,42268.0,42264.0,0.67530416]
["bitfinex","BTCUSD",1642598979969,0.42080936,42268.0,42264.0,0.67530416]
["bitfinex","BTCUSD",1642598980171,0.42080936,42268.0,42264.0,0.66830416]
["bitfinex","BTCUSD",1642598980970,0.42,42268.0,42264.0,0.67130416]
["bitfinex","BTCUSD",1642598981169,0.42080936,42268.0,42264.0,0.67130416]
["bitfinex","BTCUSD",1642598982220,0.42,42268.0,42264.0,0.66330416]
["bitfinex","BTCUSD",1642598982421,0.42080936,42268.0,42264.0,0.66330416]
["bitfinex","BTCUSD",1642598983118,0.42080936,42268.0,42264.0,0.67030416]
["bitfinex","BTCUSD",1642598983320,0.42,42268.0,42264.0,0.67030416]
["bitfinex","BTCUSD",1642598983521,0.42080936,42268.0,42264.0,0.67030416]
["bitfinex","BTCUSD",1642598984321,0.42080936,42268.0,42264.0,0.66330416]
["bitfinex","BTCUSD",1642598984525,0.42,42268.0,42264.0,0.66330416]
["bitfinex","BTCUSD",1642598984722,0.42080936,42268.0,42264.0,0.66330416]
["bitfinex","BTCUSD",1642598985122,0.42080936,42268.0,42264.0,0.67130416]
["bitfinex","BTCUSD",1642598985567,0.42080936,42268.0,42264.0,0.553]
["bitfinex","BTCUSD",1642598985767,0.42,42268.0,42264.0,0.553]
["bitfinex","BTCUSD",1642598985970,0.42080936,42268.0,42264.0,0.553]
["bitfinex","BTCUSD",1642598986266,0.42080936,42268.0,42264.0,0.545]
["bitfinex","BTCUSD",1642598986868,0.42,42268.0,42264.0,0.545]
["bitfinex","BTCUSD",1642598987071,0.42080936,42268.0,42264.0,0.552]
["bitfinex","BTCUSD",1642598988070,0.42080936,42268.0,42264.0,0.507]
["bitfinex","BTCUSD",1642598988071,0.42,42268.0,42264.0,0.507]
["bitfinex","BTCUSD",1642598988273,0.42080936,42268.0,42264.0,0.507]
["bitfinex","BTCUSD",1642598988471,0.43746,42267.0,42264.0,0.507]
["bitfinex","BTCUSD",1642598988870,0.43746,42267.0,42264.0,0.5]
["bitfinex","BTCUSD",1642598989732,0.17222756,42265.0,42264.0,0.5]
["bitfinex","BTCUSD",1642598989928,0.22532756,42265.0,42264.0,0.5]
["bitfinex","BTCUSD",1642598990826,0.22032756,42265.0,42264.0,0.5]
["bitfinex","BTCUSD",1642598991030,0.22032756,42265.0,42264.0,0.501]
["bitfinex","BTCUSD",1642598991930,0.0531,42265.0,42264.0,0.501]
["bitfinex","BTCUSD",1642598992330,0.0531,42265.0,42264.0,0.5]
["bitfinex","BTCUSD",1642598993772,0.00080934,42267.0,42264.0,0.5]
["bitfinex","BTCUSD",1642598994173,0.42,42268.0,42264.0,0.5]
["bitfinex","BTCUSD",1642598994472,0.42080935,42268.0,42264.0,0.5]
["bitfinex","BTCUSD",1642598994876,0.38436,42267.0,42264.0,0.5]
["bitfinex","BTCUSD",1642598995072,0.48436,42267.0,42264.0,0.5]
["bitfinex","BTCUSD",1642598997120,0.85544009,42267.0,42264.0,0.5]
["bitfinex","BTCUSD",1642598997722,1.57297081,42267.0,42264.0,0.5]
["bitfinex","BTCUSD",1642598997924,0.65836172,42266.0,42247.0,0.118339]
["bitfinex","BTCUSD",1642598998125,0.00127663,42252.0,42244.0,0.05]
["bitfinex","BTCUSD",1642598998323,0.00127663,42252.0,42246.0,11.95]
["bitfinex","BTCUSD",1642598998324,0.05437663,42252.0,42246.0,11.95]
["bitfinex","BTCUSD",1642598998520,0.05437663,42252.0,42251.0,0.20558361]
["bitfinex","BTCUSD",1642598998726,0.0531,42252.0,42251.0,0.20558361]
["bitfinex","BTCUSD",1642599000469,0.0008092,42254.0,42251.0,0.20558361]
["bitfinex","BTCUSD",1642599000683,0.0008092,42254.0,42251.0,0.25558361]
["bitfinex","BTCUSD",1642599000872,0.0008092,42254.0,42251.0,0.20558361]
["bitfinex","BTCUSD",1642599001077,0.051,42252.0,42251.0,0.20658361]
["bitfinex","BTCUSD",1642599001871,0.051,42252.0,42251.0,0.26575361]
["bitfinex","BTCUSD",1642599002071,0.051,42252.0,42251.0,0.47656657]
["bitfinex","BTCUSD",1642599002272,0.0008092,42255.0,42251.0,0.47656657]
["bitfinex","BTCUSD",1642599002471,0.02746796,42256.0,42251.0,0.52556657]
["bitfinex","BTCUSD",1642599002675,0.00080919,42254.0,42251.0,0.52556657]
["bitfinex","BTCUSD",1642599003073,0.00080919,42254.0,42251.0,0.54456657]
["bitfinex","BTCUSD",1642599003270,0.00080919,42254.0,42252.0,0.05916577]
["bitfinex","BTCUSD",1642599003771,0.02746796,42256.0,42252.0,0.05916577]
["bitfinex","BTCUSD",1642599003972,0.0008092,42255.0,42252.0,0.05916577]
["bitfinex","BTCUSD",1642599004220,0.0008092,42255.0,42253.0,0.059167]
["bitfinex","BTCUSD",1642599004621,0.0008092,42255.0,42253.0,0.109167]
["bitfinex","BTCUSD",1642599004819,0.0008092,42255.0,42253.0,0.05]
["bitfinex","BTCUSD",1642599005120,0.002,42255.0,42254.0,0.059169]
["bitfinex","BTCUSD",1642599006322,0.02746796,42256.0,42253.0,0.05]
["bitfinex","BTCUSD",1642599006522,0.02746796,42256.0,42252.0,0.05916577]
["bitfinex","BTCUSD",1642599007120,0.02946796,42256.0,42253.0,0.068]
["bitfinex","BTCUSD",1642599007623,0.03027718,42256.0,42253.0,0.068]
["bitfinex","BTCUSD",1642599008364,0.03027718,42256.0,42253.0,0.05]
["bitfinex","BTCUSD",1642599008365,0.02827718,42256.0,42253.0,0.05]
["bitfinex","BTCUSD",1642599008565,0.02746796,42256.0,42252.0,0.10916577]
["bitfinex","BTCUSD",1642599008768,0.02746796,42256.0,42252.0,0.05916577]
["bitfinex","BTCUSD",1642599008966,0.02746796,42256.0,42253.0,0.05]
["bitfinex","BTCUSD",1642599009167,0.00843904,42254.0,42253.0,0.126167]
["bitfinex","BTCUSD",1642599009367,0.01687808,42254.0,42253.0,0.076167]
["bitfinex","BTCUSD",1642599010267,0.01687808,42254.0,42252.0,0.05916577]
["bitfinex","BTCUSD",1642599010471,0.01687808,42254.0,42252.0,0.00916577]
["bitfinex","BTCUSD",1642599011069,0.01687808,42254.0,42252.0,0.02716577]
["bitfinex","BTCUSD",1642599011269,0.01687808,42254.0,42252.0,0.018]
["bitfinex","BTCUSD",1642599012323,0.01687808,42254.0,42251.0,0.25558361]
["bitfinex","BTCUSD",1642599013226,0.02187808,42254.0,42251.0,0.27558361]
["bitfinex","BTCUSD",1642599014325,0.0008092,42255.0,42251.0,0.25558361]
["bitfinex","BTCUSD",1642599014527,0.00843904,42253.0,42251.0,0.25558361]
["bitfinex","BTCUSD",1642599014729,0.01687808,42253.0,42251.0,0.25558361]
["bitfinex","BTCUSD",1642599015127,0.01687808,42253.0,42251.0,0.27658361]
["bitfinex","BTCUSD",1642599016984,0.01687808,42253.0,42251.0,0.25558361]
["bitfinex","BTCUSD",1642599017185,0.01687808,42253.0,42251.0,0.33775478]
["bitfinex","BTCUSD",1642599018185,0.01687808,42253.0,42251.0,0.27858361]
["bitfinex","BTCUSD",1642599018388,0.01687808,42253.0,42251.0,0.25558361]
["bitfinex","BTCUSD",1642599019215,0.01687808,42253.0,42251.0,0.27858361]
["bitfinex","BTCUSD",1642599019620,0.0008092,42254.0,42251.0,0.27858361]
["bitfinex","BTCUSD",1642599019816,0.00924824,42254.0,42251.0,0.27858361]
["bitfinex","BTCUSD",1642599020016,0.01768728,42254.0,42251.0,0.27858361]
["bitfinex","BTCUSD",1642599020417,0.01768728,42254.0,42251.0,0.25558361]
["bitfinex","BTCUSD",1642599020617,0.01687808,42254.0,42251.0,0.25558361]
["bitfinex","BTCUSD",1642599021025,0.01687808,42254.0,42251.0,0.27758361]
["bitfinex","BTCUSD",1642599022323,0.0008092,42255.0,42251.0,0.25558361]
["bitfinex","BTCUSD",1642599022976,0.2941,42264.0,42252.0,0.22139725]
["bitfinex","BTCUSD",1642599023178,0.00080921,42255.0,42252.0,0.22139725]
["bitfinex","BTCUSD",1642599023377,0.00080921,42255.0,42252.0,0.118322]
["bitfinex","BTCUSD",1642599023877,0.00080921,42255.0,42253.0,0.05]
["bitfinex","BTCUSD",1642599024080,0.2941,42264.0,42253.0,0.05]
["bitfinex","BTCUSD",1642599024277,0.2941,42264.0,42263.0,0.2334849]
["bitfinex","BTCUSD",1642599024479,0.35419876,42265.0,42263.0,0.2334849]
["bitfinex","BTCUSD",1642599024878,0.00122402,42265.0,42263.0,0.2334849]
["bitfinex","BTCUSD",1642599025078,0.021,42264.0,42263.0,0.2364849]
["bitfinex","BTCUSD",1642599026481,0.00122402,42265.0,42263.0,0.2364849]
["bitfinex","BTCUSD",1642599026482,0.00122402,42265.0,42263.0,0.2334849]
["bitfinex","BTCUSD",1642599027117,0.02812622,42264.0,42263.0,0.2364849]
["bitfinex","BTCUSD",1642599028519,0.00712622,42264.0,42263.0,0.2334849]
["bitfinex","BTCUSD",1642599029118,0.03212622,42264.0,42263.0,0.2331849]
["bitfinex","BTCUSD",1642599030320,0.03060656,42266.0,42265.0,0.45]
["bitfinex","BTCUSD",1642599030321,0.00080933,42266.0,42265.0,0.45]
["bitfinex","BTCUSD",1642599030588,0.01,42279.0,42266.0,0.8075174]
["bitfinex","BTCUSD",1642599030782,0.01,42279.0,42278.0,0.00121566]
["bitfinex","BTCUSD",1642599030981,0.01,42279.0,42278.0,0.05436733]
["bitfinex","BTCUSD",1642599031180,0.01,42279.0,42278.0,0.92089757]
["bitfinex","BTCUSD",1642599031382,0.01,42279.0,42278.0,1.52089757]
["bitfinex","BTCUSD",1642599031580,2.0665,42289.0,42285.0,0.00127749]
["bitfinex","BTCUSD",1642599031779,0.9508,42289.0,42286.0,0.0531]
["bitfinex","BTCUSD",1642599032179,0.001,42295.0,42286.0,0.0531]
["bitfinex","BTCUSD",1642599032579,0.001,42295.0,42294.0,0.25272507]
["bitfinex","BTCUSD",1642599032780,0.001,42295.0,42294.0,0.30502086]
["bitfinex","BTCUSD",1642599035627,0.38536,42295.0,42294.0,0.30502086]
["bitfinex","BTCUSD",1642599037730,0.38036,42295.0,42294.0,0.30502086]
["bitfinex","BTCUSD",1642599038186,0.48036,42295.0,42294.0,0.30502086]
["bitfinex","BTCUSD",1642599038788,0.48036,42295.0,42294.0,0.72502086]
["bitfinex","BTCUSD",1642599038985,0.1,42295.0,42294.0,0.67192086]
["bitfinex","BTCUSD",1642599039189,0.0021,42296.0,42294.0,0.67192086]
["bitfinex","BTCUSD",1642599042119,0.384333,42295.0,42294.0,0.67192086]
["bitfinex","BTCUSD",1642599042321,0.0021,42296.0,42294.0,0.67192086]
["bitfinex","BTCUSD",1642599042520,0.384333,42295.0,42294.0,0.67192086]
["bitfinex","BTCUSD",1642599042721,0.0021,42296.0,42294.0,0.67192086]
["bitfinex","BTCUSD",1642599042922,0.384333,42295.0,42294.0,0.67092086]
["bitfinex","BTCUSD",1642599043123,0.1,42295.0,42294.0,0.67092086]
["bitfinex","BTCUSD",1642599043820,0.15,42295.0,42294.0,0.67092086]
["bitfinex","BTCUSD",1642599044224,0.05,42295.0,42294.0,0.67092086]
["bitfinex","BTCUSD",1642599044822,0.31737152,42295.0,42294.0,0.67092086]
["bitfinex","BTCUSD",1642599045023,0.1021,42296.0,42294.0,0.67092086]
["bitfinex","BTCUSD",1642599045321,0.79690152,42295.0,42294.0,0.67092086]
["bitfinex","BTCUSD",1642599046373,0.484333,42295.0,42294.0,0.67092086]
["bitfinex","BTCUSD",1642599050124,0.534333,42295.0,42294.0,0.67092086]
["bitfinex","BTCUSD",1642599050327,0.484333,42295.0,42294.0,0.67092086]
["bitfinex","BTCUSD",1642599051330,0.1,42295.0,42294.0,0.67092086]
["bitfinex","BTCUSD",1642599051525,0.0021,42296.0,42294.0,0.67092086]
["bitfinex","BTCUSD",1642599061379,0.384333,42299.0,42294.0,0.67092086]
["bitfinex","BTCUSD",1642599061583,0.00069676,42297.0,42294.0,0.67092086]
["bitfinex","BTCUSD",1642599061777,0.384333,42296.0,42294.0,0.67092086]
["bitfinex","BTCUSD",1642599061978,0.00069676,42297.0,42294.0,0.67092086]
["bitfinex","BTCUSD",1642599062582,0.059127,42299.0,42294.0,0.67092086]
["bitfinex","BTCUSD",1642599062779,0.38502976,42298.0,42294.0,0.67092086]
["bitfinex","BTCUSD",1642599063781,0.384333,42298.0,42294.0,0.67092086]
["bitfinex","BTCUSD",1642599063981,0.38502977,42298.0,42294.0,0.67092086]
["bitfinex","BTCUSD",1642599064421,0.00069677,42298.0,42294.0,0.67092086]
["bitfinex","BTCUSD",1642599064623,0.384333,42297.0,42294.0,0.67092086]
["bitfinex","BTCUSD",1642599065424,0.443462,42297.0,42294.0,0.67092086]
["bitfinex","BTCUSD",1642599065723,0.83723445,42297.0,42294.0,0.42]
["bitfinex","BTCUSD",1642599065930,0.5571928,42296.0,42294.0,0.42]
["bitfinex","BTCUSD",1642599066125,0.5571928,42296.0,42277.0,0.00128825]
["bitfinex","BTCUSD",1642599066126,0.20515305,42286.0,42277.0,0.00128825]
["bitfinex","BTCUSD",1642599066325,0.437433,42285.0,42274.0,0.118279]
["bitfinex","BTCUSD",1642599066525,0.21225,42285.0,42273.0,0.5]
["bitfinex","BTCUSD",1642599066725,0.05915,42283.0,42279.0,0.18367874]
["bitfinex","BTCUSD",1642599066926,0.437433,42282.0,42279.0,0.18367874]
["bitfinex","BTCUSD",1642599068171,0.0531,42282.0,42279.0,0.18367874]
["bitfinex","BTCUSD",1642599068370,0.35749347,42281.0,42279.0,0.17824074]
["bitfinex","BTCUSD",1642599068574,0.46974255,42281.0,42279.0,0.17824074]
["bitfinex","BTCUSD",1642599068773,0.32318399,42280.0,42279.0,0.17824074]
["bitfinex","BTCUSD",1642599068970,0.31479277,42280.0,42279.0,0.17824074]
["bitfinex","BTCUSD",1642599070376,0.05915192,42279.0,42270.0,0.00120877]
["bitfinex","BTCUSD",1642599070573,0.0531,42278.0,42270.0,0.00120877]
["bitfinex","BTCUSD",1642599070872,0.0531,42278.0,42269.0,0.00128833]
["bitfinex","BTCUSD",1642599071073,0.00069655,42276.0,42270.0,0.00120871]
["bitfinex","BTCUSD",1642599071274,0.0531,42275.0,42271.0,0.22835972]
["bitfinex","BTCUSD",1642599072319,0.05379653,42275.0,42271.0,0.28750872]
["bitfinex","BTCUSD",1642599073119,0.05779653,42275.0,42271.0,0.30750872]
["bitfinex","BTCUSD",1642599073319,0.0571,42275.0,42271.0,0.30750872]
["bitfinex","BTCUSD",1642599073523,0.05779653,42275.0,42271.0,0.30750872]
["bitfinex","BTCUSD",1642599073723,0.29250113,42275.0,42271.0,0.30750872]
["bitfinex","BTCUSD",1642599073921,0.05779653,42275.0,42271.0,0.24835972]
["bitfinex","BTCUSD",1642599074520,0.0531,42275.0,42271.0,0.22835972]
["bitfinex","BTCUSD",1642599074724,0.0531,42275.0,42266.0,1.0193]
["bitfinex","BTCUSD",1642599074725,0.05379653,42275.0,42270.0,0.0012087]
["bitfinex","BTCUSD",1642599074924,0.05379653,42275.0,42266.0,0.42]
["bitfinex","BTCUSD",1642599074925,0.00126275,42267.0,42266.0,0.42]
["bitfinex","BTCUSD",1642599075122,2.61995759,42267.0,42266.0,0.42]
["bitfinex","BTCUSD",1642599075323,1.01995759,42267.0,42266.0,0.40767518]
["bitfinex","BTCUSD",1642599075580,1.16995759,42267.0,42266.0,0.40767518]
["bitfinex","BTCUSD",1642599076377,1.05814759,42267.0,42266.0,0.40767518]
["bitfinex","BTCUSD",1642599076580,0.87723875,42267.0,42266.0,0.40767518]
["bitfinex","BTCUSD",1642599076889,0.87723875,42267.0,42266.0,0.39337518]
["bitfinex","BTCUSD",1642599077276,1.2317183,42267.0,42266.0,0.39337518]
["bitfinex","BTCUSD",1642599077679,0.7348,42267.0,42266.0,0.39337518]
["bitfinex","BTCUSD",1642599079079,0.7168,42267.0,42266.0,0.39337518]
["bitfinex","BTCUSD",1642599080131,0.8168,42267.0,42266.0,0.39337518]
["bitfinex","BTCUSD",1642599080330,1.140439,42267.0,42266.0,0.39337518]
["bitfinex","BTCUSD",1642599080933,1.140439,42267.0,42265.0,0.42]
["bitfinex","BTCUSD",1642599080934,3.59732708,42267.0,42264.0,0.00120879]
["bitfinex","BTCUSD",1642599081130,3.5228128,42265.0,42264.0,0.00120879]
["bitfinex","BTCUSD",1642599081335,3.88720768,42265.0,42264.0,8.79e-06]
["bitfinex","BTCUSD",1642599081530,4.39781684,42265.0,42264.0,8.79e-06]
["bitfinex","BTCUSD",1642599081729,4.39781684,42265.0,42260.0,11.95]
["bitfinex","BTCUSD",1642599082029,0.00120792,42261.0,42260.0,11.95]
["bitfinex","BTCUSD",1642599082229,0.11349792,42261.0,42260.0,11.95]
["bitfinex","BTCUSD",1642599082631,0.16349792,42261.0,42260.0,11.95]
["bitfinex","BTCUSD",1642599082828,1.61349792,42261.0,42260.0,11.95]
["bitfinex","BTCUSD",1642599083073,1.71349792,42261.0,42260.0,11.95]
["bitfinex","BTCUSD",1642599083671,1.72530792,42261.0,42260.0,11.95]
["bitfinex","BTCUSD",1642599084074,2.72530792,42261.0,42260.0,11.89387]
["bitfinex","BTCUSD",1642599084273,2.42530792,42261.0,42260.0,11.87957]
["bitfinex","BTCUSD",1642599084573,1.77530792,42261.0,42260.0,11.87957]
["bitfinex","BTCUSD",1642599084771,2.43460792,42261.0,42260.0,11.87957]
["bitfinex","BTCUSD",1642599085171,2.44960792,42261.0,42260.0,11.87957]
["bitfinex","BTCUSD",1642599086824,3.16330792,42261.0,42260.0,11.87957]
["bitfinex","BTCUSD",1642599087027,3.14830792,42261.0,42260.0,11.87957]
["bitfinex","BTCUSD",1642599087227,3.16130792,42261.0,42260.0,11.87957]
["bitfinex","BTCUSD",1642599089028,3.16130792,42261.0,42260.0,11.82349]
["bitfinex","BTCUSD",1642599089328,3.81030792,42261.0,42260.0,11.349892]
["bitfinex","BTCUSD",1642599089727,4.41730792,42261.0,42260.0,11.349892]
["bitfinex","BTCUSD",1642599090129,4.41730792,42261.0,42260.0,10.876296]
["bitfinex","BTCUSD",1642599090475,4.40530792,42261.0,42260.0,10.40269]
["bitfinex","BTCUSD",1642599090875,4.40530792,42261.0,42260.0,9.929089]
["bitfinex","BTCUSD",1642599091278,4.41730792,42261.0,42260.0,9.929089]
["bitfinex","BTCUSD",1642599092576,4.40530792,42261.0,42260.0,9.929089]
["bitfinex","BTCUSD",1642599093176,4.41730792,42261.0,42260.0,9.929089]
["bitfinex","BTCUSD",1642599093377,4.6027712,42261.0,42260.0,9.929089]
["bitfinex","BTCUSD",1642599093783,4.5527712,42261.0,42260.0,9.929089]
["bitfinex","BTCUSD",1642599094427,4.5407712,42261.0,42260.0,9.455483]
["bitfinex","BTCUSD",1642599094828,4.6907712,42261.0,42260.0,8.981879]
["bitfinex","BTCUSD",1642599095230,4.7027712,42261.0,42260.0,8.981879]
["bitfinex","BTCUSD",1642599095426,4.5527712,42261.0,42260.0,8.508277]
["bitfinex","BTCUSD",1642599096027,0.384333,42259.0,42258.0,8.89e-06]
["bitfinex","BTCUSD",1642599096231,0.384333,42259.0,42250.0,0.0011]
["bitfinex","BTCUSD",1642599096232,0.00127675,42251.0,42250.0,0.0011]
["bitfinex","BTCUSD",1642599096438,1.83964975,42251.0,42236.0,0.4211]
["bitfinex","BTCUSD",1642599096634,0.6637,42241.0,42236.0,0.4211]
["bitfinex","BTCUSD",1642599096831,0.25491317,42240.0,42236.0,0.4211]
["bitfinex","BTCUSD",1642599097029,0.00713378,42239.0,42236.0,0.4211]
["bitfinex","BTCUSD",1642599097230,0.437449,42238.0,42236.0,0.4241]
["bitfinex","BTCUSD",1642599097427,0.437449,42238.0,42236.0,0.4191]
["bitfinex","BTCUSD",1642599097629,0.537449,42238.0,42236.0,0.4191]
["bitfinex","BTCUSD",1642599098482,0.7093,42237.0,42236.0,0.4161]
["bitfinex","BTCUSD",1642599098683,1.246749,42237.0,42236.0,0.4161]
["bitfinex","BTCUSD",1642599098880,1.59597076,42237.0,42236.0,0.4161]
["bitfinex","BTCUSD",1642599099282,1.60797076,42237.0,42236.0,0.4161]
["bitfinex","BTCUSD",1642599099481,1.72641076,42237.0,42236.0,0.4161]
["bitfinex","BTCUSD",1642599099781,1.60797076,42237.0,42236.0,0.4111]
["bitfinex","BTCUSD",1642599100586,1.59597076,42237.0,42236.0,0.4111]
["bitfinex","BTCUSD",1642599100781,1.65518776,42237.0,42236.0,0.4111]
["bitfinex","BTCUSD",1642599100982,1.68312776,42237.0,42236.0,0.4111]
["bitfinex","BTCUSD",1642599101185,1.317776,42237.0,42236.0,0.4111]
["bitfinex","BTCUSD",1642599101383,1.993476,42237.0,42236.0,0.4111]
["bitfinex","BTCUSD",1642599101590,2.643476,42237.0,42236.0,0.4111]
["bitfinex","BTCUSD",1642599102022,1.993476,42237.0,42236.0,0.4111]
["bitfinex","BTCUSD",1642599102325,0.384349,42235.0,42234.0,9.31e-06]
["bitfinex","BTCUSD",1642599102526,1.922259,42235.0,42234.0,9.31e-06]
["bitfinex","BTCUSD",1642599102724,3.18051761,42235.0,42234.0,9.31e-06]
["bitfinex","BTCUSD",1642599103022,1.92351761,42235.0,42234.0,9.31e-06]
["bitfinex","BTCUSD",1642599103322,1.93551761,42235.0,42231.0,0.01]
["bitfinex","BTCUSD",1642599103524,1.648049,42232.0,42231.0,0.01]
["bitfinex","BTCUSD",1642599103722,2.098633,42232.0,42231.0,0.01]
["bitfinex","BTCUSD",1642599104322,2.110443,42232.0,42231.0,0.01]
["bitfinex","BTCUSD",1642599104924,2.110443,42232.0,42229.0,0.0012094]
["bitfinex","BTCUSD",1642599104925,2.45,42231.0,42229.0,0.0012094]
["bitfinex","BTCUSD",1642599105134,2.45,42231.0,42224.0,0.42]
["bitfinex","BTCUSD",1642599105135,2.484349,42229.0,42224.0,0.42]
["bitfinex","BTCUSD",1642599105327,2.13562755,42225.0,42224.0,0.42]
["bitfinex","BTCUSD",1642599105585,2.99802755,42225.0,42224.0,0.42]
["bitfinex","BTCUSD",1642599105990,2.99802755,42225.0,42221.0,0.0032]
["bitfinex","BTCUSD",1642599105991,3.59216575,42225.0,42221.0,0.0032]
["bitfinex","BTCUSD",1642599106187,0.42647511,42224.0,42221.0,0.0032]
["bitfinex","BTCUSD",1642599106387,1.18887511,42224.0,42221.0,0.0032]
["bitfinex","BTCUSD",1642599106589,1.28887511,42224.0,42221.0,0.0032]
["bitfinex","BTCUSD",1642599106988,1.28887511,42224.0,42212.0,0.13211343]
["bitfinex","BTCUSD",1642599107188,1.66669095,42224.0,42212.0,0.13211343]
["bitfinex","BTCUSD",1642599107387,1.67969095,42224.0,42212.0,0.13211343]
["bitfinex","BTCUSD",1642599107788,0.24184133,42217.0,42212.0,0.13211343]
["bitfinex","BTCUSD",1642599107990,0.39071817,42216.0,42213.0,0.05923546]
["bitfinex","BTCUSD",1642599108189,0.39071817,42216.0,42212.0,0.13211343]
["bitfinex","BTCUSD",1642599108190,0.49325216,42216.0,42212.0,0.13211343]
["bitfinex","BTCUSD",1642599108392,0.0531,42216.0,42212.0,0.13211343]
["bitfinex","BTCUSD",1642599108592,0.1531,42216.0,42212.0,0.13211343]
["bitfinex","BTCUSD",1642599108791,0.1531,42216.0,42210.0,0.00601154]
["bitfinex","BTCUSD",1642599109093,0.059244,42215.0,42210.0,0.00601154]
["bitfinex","BTCUSD",1642599109342,0.0531,42215.0,42210.0,0.06525354]
["bitfinex","BTCUSD",1642599109536,0.0531,42215.0,42211.0,0.00120972]
["bitfinex","BTCUSD",1642599109739,0.384349,42214.0,42211.0,0.00120972]
["bitfinex","BTCUSD",1642599110136,0.059248,42212.0,42207.0,0.19826208]
["bitfinex","BTCUSD",1642599111138,0.35116764,42211.0,42207.0,0.19826208]
["bitfinex","BTCUSD",1642599111536,0.18145032,42210.0,42207.0,0.19826208]
["bitfinex","BTCUSD",1642599111939,0.24070232,42210.0,42207.0,0.19826208]
["bitfinex","BTCUSD",1642599112339,0.18145032,42210.0,42207.0,0.19826208]
["bitfinex","BTCUSD",1642599113080,0.008,42212.0,42208.0,0.059244]
["bitfinex","BTCUSD",1642599113277,0.49025728,42214.0,42208.0,0.059244]
["bitfinex","BTCUSD",1642599113278,0.006,42210.0,42208.0,0.059244]
["bitfinex","BTCUSD",1642599113976,0.006,42210.0,42208.0,0.109244]
["bitfinex","BTCUSD",1642599113977,0.23601288,42209.0,42208.0,0.109244]
["bitfinex","BTCUSD",1642599114179,0.23601288,42209.0,42208.0,0.05]
["bitfinex","BTCUSD",1642599114582,0.23601288,42209.0,42207.0,0.00120979]
["bitfinex","BTCUSD",1642599115481,0.24401288,42209.0,42206.0,0.11971182]
["bitfinex","BTCUSD",1642599115680,0.008,42209.0,42206.0,0.11971182]
["bitfinex","BTCUSD",1642599115880,0.008,42209.0,42206.0,0.16971182]
["bitfinex","BTCUSD",1642599116081,0.008,42209.0,42206.0,0.11971182]
["bitfinex","BTCUSD",1642599116479,0.008,42209.0,42206.0,0.11850201]
["bitfinex","BTCUSD",1642599116727,0.0531,42211.0,42206.0,0.11850201]
["bitfinex","BTCUSD",1642599117331,0.005,42209.0,42206.0,0.16850201]
["bitfinex","BTCUSD",1642599117532,0.005,42209.0,42206.0,0.21850201]
["bitfinex","BTCUSD",1642599118529,0.24746481,42211.0,42206.0,0.18687301]
["bitfinex","BTCUSD",1642599118730,0.58596091,42211.0,42206.0,0.13687301]
["bitfinex","BTCUSD",1642599119132,0.58596091,42211.0,42206.0,0.13808281]
["bitfinex","BTCUSD",1642599119332,0.58896091,42211.0,42206.0,0.13808281]
["bitfinex","BTCUSD",1642599119532,0.68896091,42211.0,42206.0,0.13808281]
["bitfinex","BTCUSD",1642599119735,0.58896091,42211.0,42206.0,0.13808281]
["bitfinex","BTCUSD",1642599119933,0.68896091,42211.0,42208.0,0.059244]
["bitfinex","BTCUSD",1642599120132,0.58896091,42211.0,42208.0,0.059244]
["bitfinex","BTCUSD",1642599120334,0.25046481,42211.0,42208.0,0.109244]
["bitfinex","BTCUSD",1642599120582,0.25046481,42211.0,42209.0,0.05]
["bitfinex","BTCUSD",1642599120782,0.24746481,42211.0,42209.0,0.05]
["bitfinex","BTCUSD",1642599121182,0.24736481,42211.0,42209.0,0.1092441]
["bitfinex","BTCUSD",1642599121385,0.25336481,42211.0,42209.0,0.1092441]
["bitfinex","BTCUSD",1642599121782,0.059,42211.0,42209.0,0.1092441]
["bitfinex","BTCUSD",1642599123286,0.053,42211.0,42209.0,0.1092441]
["bitfinex","BTCUSD",1642599123486,0.23747784,42211.0,42209.0,0.1092441]
["bitfinex","BTCUSD",1642599123688,0.059,42211.0,42209.0,0.1092441]
["bitfinex","BTCUSD",1642599123886,0.059,42211.0,42209.0,0.10398218]
["bitfinex","BTCUSD",1642599124722,0.25976528,42211.0,42209.0,0.10398218]
["bitfinex","BTCUSD",1642599125127,0.25976528,42211.0,42202.0,0.42459216]
["bitfinex","BTCUSD",1642599125128,1.8,42210.0,42202.0,0.42459216]
["bitfinex","BTCUSD",1642599125327,0.00127074,42206.0,42202.0,0.42459216]
["bitfinex","BTCUSD",1642599125524,0.76363907,42205.0,42202.0,0.42459216]
["bitfinex","BTCUSD",1642599125725,1.799259,42204.0,42202.0,0.42459216]
["bitfinex","BTCUSD",1642599125922,2.508559,42204.0,42202.0,0.42459216]
["bitfinex","BTCUSD",1642599126122,3.61657357,42204.0,42202.0,0.42459216]
["bitfinex","BTCUSD",1642599126924,0.396159,42203.0,42202.0,0.42459216]
["bitfinex","BTCUSD",1642599127124,1.258559,42203.0,42202.0,0.42459216]
["bitfinex","BTCUSD",1642599127724,1.65292724,42203.0,42202.0,0.42459216]
["bitfinex","BTCUSD",1642599129376,1.66692724,42203.0,42202.0,0.42459216]
["bitfinex","BTCUSD",1642599130377,2.33062724,42203.0,42202.0,0.42459216]
["bitfinex","BTCUSD",1642599130783,2.31662724,42203.0,42200.0,0.0012099]
["bitfinex","BTCUSD",1642599130986,0.00127757,42196.0,42191.0,0.00359519]
["bitfinex","BTCUSD",1642599131180,1.146749,42195.0,42194.0,0.00484033]
["bitfinex","BTCUSD",1642599131382,2.372259,42195.0,42194.0,0.00484033]
["bitfinex","BTCUSD",1642599131586,1.922259,42195.0,42194.0,0.00484033]
["bitfinex","BTCUSD",1642599131838,2.275447,42195.0,42194.0,0.00484033]
["bitfinex","BTCUSD",1642599132037,2.5437254,42195.0,42194.0,0.00484033]
["bitfinex","BTCUSD",1642599132235,2.5437254,42195.0,42191.0,0.00359519]
["bitfinex","BTCUSD",1642599132438,0.384349,42194.0,42191.0,0.00359519]
["bitfinex","BTCUSD",1642599132739,0.7624,42193.0,42191.0,0.00359519]
["bitfinex","BTCUSD",1642599132936,0.384349,42192.0,42191.0,0.00359519]
["bitfinex","BTCUSD",1642599133138,1.61734173,42192.0,42191.0,0.00359519]
["bitfinex","BTCUSD",1642599133936,1.67661973,42192.0,42191.0,0.00359519]
["bitfinex","BTCUSD",1642599134937,1.68842973,42192.0,42191.0,0.00359519]
["bitfinex","BTCUSD",1642599135494,1.7027067,42192.0,42191.0,0.00359519]
["bitfinex","BTCUSD",1642599135883,1.7688767,42192.0,42191.0,0.00359519]
["bitfinex","BTCUSD",1642599136288,2.8350067,42192.0,42189.0,0.00121009]
["bitfinex","BTCUSD",1642599136485,2.446159,42190.0,42189.0,0.00121009]
["bitfinex","BTCUSD",1642599136684,1.158559,42190.0,42189.0,0.00121009]
["bitfinex","BTCUSD",1642599136884,1.676644,42190.0,42183.0,6e-05]
["bitfinex","BTCUSD",1642599137084,0.6637,42187.0,42183.0,6e-05]
["bitfinex","BTCUSD",1642599137287,0.84743551,42186.0,42183.0,6e-05]
["bitfinex","BTCUSD",1642599137589,0.384349,42183.0,42181.0,0.00484121]
["bitfinex","BTCUSD",1642599137785,0.437449,42182.0,42181.0,0.00484121]
["bitfinex","BTCUSD",1642599137991,0.437449,42182.0,42180.0,0.20747043]
["bitfinex","BTCUSD",1642599138184,0.1759903,42181.0,42177.0,0.02]
["bitfinex","BTCUSD",1642599138384,0.437449,42180.0,42179.0,0.00121026]
["bitfinex","BTCUSD",1642599138588,0.537449,42180.0,42179.0,0.00121026]
["bitfinex","BTCUSD",1642599139431,0.537449,42180.0,42177.0,0.02]
["bitfinex","BTCUSD",1642599139432,0.546449,42180.0,42177.0,0.02]
["bitfinex","BTCUSD",1642599139635,0.0283951,42178.0,42177.0,0.02071528]
["bitfinex","BTCUSD",1642599139832,0.4658441,42178.0,42177.0,0.02071528]
["bitfinex","BTCUSD",1642599140032,0.5658441,42178.0,42177.0,0.02071528]
["bitfinex","BTCUSD",1642599140235,0.5658441,42178.0,42177.0,0.01571528]
["bitfinex","BTCUSD",1642599140635,0.5658441,42178.0,42177.0,0.015]
["bitfinex","BTCUSD",1642599141434,0.5748441,42178.0,42177.0,0.015]
["bitfinex","BTCUSD",1642599142233,0.81677967,42178.0,42177.0,0.015]
["bitfinex","BTCUSD",1642599142436,0.4748441,42178.0,42177.0,0.015]
["bitfinex","BTCUSD",1642599142636,0.4658441,42178.0,42177.0,0.015]
["bitfinex","BTCUSD",1642599143377,0.4728441,42178.0,42177.0,0.015]
["bitfinex","BTCUSD",1642599144782,0.0814951,42178.0,42177.0,0.015]
["bitfinex","BTCUSD",1642599144981,0.02552973,42183.0,42177.0,0.015]
["bitfinex","BTCUSD",1642599145181,0.7093,42182.0,42181.0,0.191484]
["bitfinex","BTCUSD",1642599145381,0.7093,42182.0,42181.0,0.241484]
["bitfinex","BTCUSD",1642599145885,0.7093,42182.0,42179.0,0.00718254]
["bitfinex","BTCUSD",1642599146081,0.7093,42182.0,42178.0,0.00920955]
["bitfinex","BTCUSD",1642599146380,0.7093,42182.0,42179.0,0.00544626]
["bitfinex","BTCUSD",1642599146581,0.7093,42182.0,42180.0,0.1185502]
["bitfinex","BTCUSD",1642599146827,0.384349,42181.0,42180.0,0.1185502]
["bitfinex","BTCUSD",1642599147032,0.7093,42182.0,42180.0,0.059275]
["bitfinex","BTCUSD",1642599147427,0.7153,42182.0,42180.0,0.059275]
["bitfinex","BTCUSD",1642599147632,0.7153,42182.0,42180.0,0.17433754]
["bitfinex","BTCUSD",1642599147827,0.2412003,42182.0,42181.0,0.59357362]
["bitfinex","BTCUSD",1642599148028,0.2412003,42182.0,42181.0,0.73489389]
["bitfinex","BTCUSD",1642599148628,0.00084984,42183.0,42182.0,1.038097]
["bitfinex","BTCUSD",1642599148831,0.166571,42192.0,42186.0,0.17778227]
["bitfinex","BTCUSD",1642599149027,0.166571,42192.0,42188.0,0.059257]
["bitfinex","BTCUSD",1642599149230,0.166571,42192.0,42189.0,0.038078]
["bitfinex","BTCUSD",1642599149429,0.166571,42192.0,42190.0,0.0531]
["bitfinex","BTCUSD",1642599149630,0.010971,42192.0,42191.0,0.42594817]
["bitfinex","BTCUSD",1642599149829,0.02239,42196.0,42191.0,0.67904817]
["bitfinex","BTCUSD",1642599150029,0.00125253,42206.0,42194.0,0.15]
["bitfinex","BTCUSD",1642599150240,1.36102792,42212.0,42203.0,0.20696803]
["bitfinex","BTCUSD",1642599150477,1.36102792,42212.0,42200.0,0.0531]
["bitfinex","BTCUSD",1642599150478,1.09634982,42211.0,42200.0,0.0531]
["bitfinex","BTCUSD",1642599151281,1.09634982,42211.0,42200.0,0.112353]
["bitfinex","BTCUSD",1642599151282,0.71200082,42211.0,42200.0,0.112353]
["bitfinex","BTCUSD",1642599151484,0.71900082,42211.0,42201.0,0.42185818]
["bitfinex","BTCUSD",1642599151694,0.71900082,42211.0,42202.0,0.0531]
["bitfinex","BTCUSD",1642599152282,0.94604896,42211.0,42203.0,0.20460706]
["bitfinex","BTCUSD",1642599152483,0.94604896,42211.0,42206.0,0.37714364]
["bitfinex","BTCUSD",1642599152484,0.71777,42211.0,42206.0,0.37714364]
["bitfinex","BTCUSD",1642599152685,0.69700116,42211.0,42207.0,0.35276552]
["bitfinex","BTCUSD",1642599152982,0.00084303,42209.0,42206.0,0.05]
["bitfinex","BTCUSD",1642599153183,0.00084303,42209.0,42207.0,0.05]
["bitfinex","BTCUSD",1642599153383,0.384349,42208.0,42207.0,0.05]
["bitfinex","BTCUSD",1642599153587,0.384349,42208.0,42204.0,0.1031]
["bitfinex","BTCUSD",1642599153783,0.059254,42208.0,42204.0,0.0531]
["bitfinex","BTCUSD",1642599153983,0.059254,42208.0,42204.0,0.1031]
["bitfinex","BTCUSD",1642599154233,0.23331852,42207.0,42204.0,0.0531]
["bitfinex","BTCUSD",1642599155431,0.24231852,42207.0,42204.0,0.0831]
["bitfinex","BTCUSD",1642599155633,0.384349,42206.0,42204.0,0.1331]
["bitfinex","BTCUSD",1642599155833,0.009,42207.0,42204.0,0.1331]
["bitfinex","BTCUSD",1642599156538,0.009,42207.0,42204.0,0.1831]
["bitfinex","BTCUSD",1642599156734,0.00084302,42208.0,42204.0,0.1531]
["bitfinex","BTCUSD",1642599156934,0.00084302,42208.0,42205.0,0.38652357]
["bitfinex","BTCUSD",1642599157334,0.69700116,42211.0,42205.0,0.38652357]
["bitfinex","BTCUSD",1642599157537,0.007,42208.0,42205.0,0.38652357]
["bitfinex","BTCUSD",1642599158173,0.066254,42208.0,42204.0,0.142]
["bitfinex","BTCUSD",1642599158379,0.384349,42207.0,42204.0,0.092]
["bitfinex","BTCUSD",1642599158576,0.484349,42207.0,42204.0,0.092]
["bitfinex","BTCUSD",1642599158780,0.484349,42207.0,42197.0,0.00126793]
["bitfinex","BTCUSD",1642599158974,0.484349,42207.0,42197.0,0.50126793]
["bitfinex","BTCUSD",1642599158975,0.28350502,42206.0,42197.0,0.50126793]
["bitfinex","BTCUSD",1642599159175,0.38430567,42205.0,42197.0,0.50126793]
["bitfinex","BTCUSD",1642599159477,0.38430567,42205.0,42204.0,0.022]
["bitfinex","BTCUSD",1642599159675,0.86865467,42205.0,42204.0,0.022]
["bitfinex","BTCUSD",1642599159874,0.92791467,42205.0,42204.0,0.022]
["bitfinex","BTCUSD",1642599160073,1.52791467,42205.0,42204.0,0.022]
["bitfinex","BTCUSD",1642599160274,0.92791467,42205.0,42204.0,0.022]
["bitfinex","BTCUSD",1642599160874,0.92791467,42205.0,42199.0,0.00540213]
["bitfinex","BTCUSD",1642599161075,0.384349,42204.0,42197.0,0.00914798]
["bitfinex","BTCUSD",1642599161281,0.384349,42204.0,42197.0,0.00126793]
["bitfinex","BTCUSD",1642599161282,0.059262,42203.0,42197.0,0.00126793]
["bitfinex","BTCUSD",1642599161476,0.34795144,42202.0,42195.0,0.53165507]
["bitfinex","BTCUSD",1642599161930,0.20682979,42201.0,42192.0,0.12302259]
["bitfinex","BTCUSD",1642599162130,0.20682979,42201.0,42193.0,0.5]
["bitfinex","BTCUSD",1642599162131,0.27173979,42201.0,42193.0,0.5]
["bitfinex","BTCUSD",1642599162330,0.443623,42200.0,42193.0,0.5]
["bitfinex","BTCUSD",1642599162529,0.40382114,42199.0,42193.0,0.5]
["bitfinex","BTCUSD",1642599162731,0.40382114,42199.0,42187.0,0.3547494]
["bitfinex","BTCUSD",1642599162930,0.70486468,42199.0,42187.0,0.118542]
["bitfinex","BTCUSD",1642599163131,0.80486468,42199.0,42190.0,0.059276]
["bitfinex","BTCUSD",1642599163332,0.059271,42198.0,42190.0,0.059276]
["bitfinex","BTCUSD",1642599163533,0.00084288,42195.0,42190.0,0.059276]
["bitfinex","BTCUSD",1642599164431,0.18240307,42191.0,42190.0,0.059276]
["bitfinex","BTCUSD",1642599164631,0.53383434,42191.0,42190.0,0.059276]
["bitfinex","BTCUSD",1642599164831,0.54768205,42191.0,42190.0,0.059276]
["bitfinex","BTCUSD",1642599165486,0.55568205,42191.0,42190.0,0.02]
["bitfinex","BTCUSD",1642599165982,0.19040307,42191.0,42190.0,0.02]
["bitfinex","BTCUSD",1642599166784,0.530896,42191.0,42189.0,0.159276]
["bitfinex","BTCUSD",1642599167185,0.530896,42191.0,42189.0,0.109276]
["bitfinex","BTCUSD",1642599167384,0.18240307,42191.0,42189.0,0.109276]
["bitfinex","BTCUSD",1642599167584,0.18740307,42191.0,42189.0,0.142276]
["bitfinex","BTCUSD",1642599167782,0.33901569,42190.0,42189.0,0.142276]
["bitfinex","BTCUSD",1642599168585,0.18740307,42191.0,42189.0,0.142276]
["bitfinex","BTCUSD",1642599168786,0.18240307,42191.0,42189.0,0.109276]
["bitfinex","BTCUSD",1642599169427,0.18940307,42191.0,42189.0,0.127276]
["bitfinex","BTCUSD",1642599169630,0.18940307,42191.0,42189.0,0.18061541]
["bitfinex","BTCUSD",1642599169831,0.007,42191.0,42189.0,0.18061541]
["bitfinex","BTCUSD",1642599170829,0.00084284,42192.0,42190.0,0.118531]
["bitfinex","BTCUSD",1642599171432,0.00084284,42192.0,42191.0,0.05]
["bitfinex","BTCUSD",1642599171632,0.33912989,42192.0,42191.0,0.05]
["bitfinex","BTCUSD",1642599171832,0.21002779,42193.0,42191.0,0.05]
["bitfinex","BTCUSD",1642599172232,0.21002779,42193.0,42191.0,0.109265]
["bitfinex","BTCUSD",1642599173278,0.3263805,42192.0,42191.0,0.05]
["bitfinex","BTCUSD",1642599173477,0.3263805,42192.0,42191.0,0.08]
["bitfinex","BTCUSD",1642599173677,0.8954395,42192.0,42191.0,0.03]
["bitfinex","BTCUSD",1642599173881,1.7928395,42192.0,42191.0,0.03]
["bitfinex","BTCUSD",1642599174279,0.9428395,42192.0,42191.0,0.03]
["bitfinex","BTCUSD",1642599174877,1.2996056,42192.0,42184.0,0.059282]
["bitfinex","BTCUSD",1642599175078,0.9152566,42192.0,42184.0,0.059282]
["bitfinex","BTCUSD",1642599175277,0.91493468,42192.0,42184.0,0.059282]
["bitfinex","BTCUSD",1642599175478,0.92793468,42192.0,42180.0,0.00127467]
["bitfinex","BTCUSD",1642599175682,0.06012682,42190.0,42180.0,0.0083922]
["bitfinex","BTCUSD",1642599175880,0.42820102,42189.0,42180.0,0.0083922]
["bitfinex","BTCUSD",1642599176080,0.52820102,42189.0,42181.0,0.059287]
["bitfinex","BTCUSD",1642599176926,0.20161305,42186.0,42181.0,0.059287]
["bitfinex","BTCUSD",1642599177130,0.34252269,42185.0,42181.0,0.059287]
["bitfinex","BTCUSD",1642599177528,0.44252269,42185.0,42181.0,0.059287]
["bitfinex","BTCUSD",1642599177929,0.10084276,42185.0,42183.0,0.18616073]
["bitfinex","BTCUSD",1642599178132,0.10084276,42185.0,42183.0,0.29544273]
["bitfinex","BTCUSD",1642599178627,0.00084276,42185.0,42183.0,0.29544273]
["bitfinex","BTCUSD",1642599179027,0.30161305,42186.0,42183.0,0.29544273]
["bitfinex","BTCUSD",1642599179226,0.30245582,42186.0,42183.0,0.29544273]
["bitfinex","BTCUSD",1642599179630,0.007,42185.0,42183.0,0.29544273]
["bitfinex","BTCUSD",1642599179927,0.007,42185.0,42180.0,0.05248495]
["bitfinex","BTCUSD",1642599180128,0.007,42185.0,42180.0,0.05127467]
["bitfinex","BTCUSD",1642599180328,0.007,42185.0,42180.0,0.05248495]
["bitfinex","BTCUSD",1642599180584,0.007,42185.0,42180.0,0.00248495]
["bitfinex","BTCUSD",1642599180787,0.007,42185.0,42181.0,0.19219251]
["bitfinex","BTCUSD",1642599180981,0.007,42185.0,42181.0,0.29893449]
["bitfinex","BTCUSD",1642599181180,0.007,42185.0,42182.0,0.00515836]
["bitfinex","BTCUSD",1642599181390,0.46628844,42186.0,42181.0,0.1]
["bitfinex","BTCUSD",1642599181581,0.00784276,42185.0,42180.0,0.00248494]
["bitfinex","BTCUSD",1642599182381,0.00784276,42185.0,42180.0,0.20267458]
["bitfinex","BTCUSD",1642599182584,0.007,42185.0,42181.0,0.059287]
["bitfinex","BTCUSD",1642599182783,0.21007876,42182.0,42181.0,0.059287]
["bitfinex","BTCUSD",1642599182986,0.00084275,42185.0,42181.0,0.109287]
["bitfinex","BTCUSD",1642599183183,0.00084275,42185.0,42182.0,0.00792674]
["bitfinex","BTCUSD",1642599183382,0.00084275,42185.0,42183.0,0.00785422]
["bitfinex","BTCUSD",1642599183683,0.06507064,42187.0,42184.0,0.00758591]
["bitfinex","BTCUSD",1642599183884,0.03182789,42187.0,42185.0,0.0449429]
["bitfinex","BTCUSD",1642599184084,0.00084277,42186.0,42182.0,0.2252517]
["bitfinex","BTCUSD",1642599184333,0.00084277,42186.0,42183.0,0.13809]
["bitfinex","BTCUSD",1642599184933,0.03182789,42187.0,42185.0,0.05334433]
["bitfinex","BTCUSD",1642599185134,0.03182789,42187.0,42185.0,0.10334433]
["bitfinex","BTCUSD",1642599185335,0.03182789,42187.0,42185.0,0.15334433]
["bitfinex","BTCUSD",1642599185532,0.005,42186.0,42185.0,0.15334433]
["bitfinex","BTCUSD",1642599186433,0.35030094,42186.0,42185.0,0.15334433]
["bitfinex","BTCUSD",1642599186634,0.35030094,42186.0,42185.0,0.1]
["bitfinex","BTCUSD",1642599186833,0.1,42186.0,42184.0,0.059272]
["bitfinex","BTCUSD",1642599187034,0.33450236,42185.0,42184.0,0.059272]
["bitfinex","BTCUSD",1642599187237,0.03182789,42187.0,42184.0,0.059272]
["bitfinex","BTCUSD",1642599187636,0.009,42186.0,42184.0,0.059272]
["bitfinex","BTCUSD",1642599187837,0.009,42186.0,42184.0,0.11262625]
["bitfinex","BTCUSD",1642599188078,0.009,42186.0,42184.0,0.109272]
["bitfinex","BTCUSD",1642599188278,0.009,42186.0,42185.0,0.05]
["bitfinex","BTCUSD",1642599188479,0.35721678,42186.0,42184.0,0.109272]
["bitfinex","BTCUSD",1642599188678,0.35721678,42186.0,42184.0,0.36003522]
["bitfinex","BTCUSD",1642599188879,0.03182789,42187.0,42184.0,0.36338696]
["bitfinex","BTCUSD",1642599189078,0.02682789,42187.0,42184.0,0.46338696]
["bitfinex","BTCUSD",1642599189278,0.02682789,42187.0,42184.0,0.109272]
["bitfinex","BTCUSD",1642599189679,0.03382789,42187.0,42184.0,0.059272]
["bitfinex","BTCUSD",1642599189882,0.09311189,42187.0,42184.0,0.109272]
["bitfinex","BTCUSD",1642599190079,0.35624804,42186.0,42184.0,0.109272]
["bitfinex","BTCUSD",1642599190479,0.45624804,42186.0,42184.0,0.059272]
["bitfinex","BTCUSD",1642599190681,0.45624804,42186.0,42184.0,0.109272]
["bitfinex","BTCUSD",1642599190881,0.32816427,42185.0,42184.0,0.109272]
["bitfinex","BTCUSD",1642599191082,0.1,42185.0,42184.0,0.059272]
["bitfinex","BTCUSD",1642599191284,0.1,42185.0,42184.0,0.109272]
["bitfinex","BTCUSD",1642599191728,0.107,42185.0,42184.0,0.059272]
["bitfinex","BTCUSD",1642599192132,0.107,42185.0,42184.0,0.109272]
["bitfinex","BTCUSD",1642599192331,0.007,42185.0,42184.0,0.109272]
["bitfinex","BTCUSD",1642599192539,0.007,42185.0,42184.0,0.059272]
["bitfinex","BTCUSD",1642599192932,0.08694764,42187.0,42184.0,0.109272]
["bitfinex","BTCUSD",1642599193134,0.01181,42185.0,42184.0,0.05]
["bitfinex","BTCUSD",1642599193335,0.4388641,42185.0,42181.0,0.00121024]
["bitfinex","BTCUSD",1642599193532,0.059293,42184.0,42181.0,0.00121026]
["bitfinex","BTCUSD",1642599193736,0.106693,42184.0,42181.0,0.00121026]
["bitfinex","BTCUSD",1642599193936,0.20720827,42183.0,42181.0,0.00121026]
["bitfinex","BTCUSD",1642599194239,1.51917037,42182.0,42181.0,0.00121026]
["bitfinex","BTCUSD",1642599194438,1.56657037,42182.0,42181.0,0.00121026]
["bitfinex","BTCUSD",1642599194638,1.56657037,42182.0,42179.0,11.0]
["bitfinex","BTCUSD",1642599194639,1.66657037,42182.0,42179.0,11.0]
["bitfinex","BTCUSD",1642599194837,0.00123286,42180.0,42179.0,8.67992737]
["bitfinex","BTCUSD",1642599195041,0.74563402,42180.0,42179.0,8.67992737]
["bitfinex","BTCUSD",1642599195239,0.74563402,42180.0,42179.0,8.67002737]
["bitfinex","BTCUSD",1642599195491,0.87357402,42180.0,42179.0,8.67002737]
["bitfinex","BTCUSD",1642599195683,0.88557402,42180.0,42179.0,8.67002737]
["bitfinex","BTCUSD",1642599195882,0.88557402,42180.0,42179.0,8.6689]
["bitfinex","BTCUSD",1642599196683,1.06350402,42180.0,42179.0,8.6689]
["bitfinex","BTCUSD",1642599196883,1.4109742,42180.0,42179.0,8.6689]
["bitfinex","BTCUSD",1642599197083,1.4109742,42180.0,42179.0,8.659]
["bitfinex","BTCUSD",1642599197688,1.4239742,42180.0,42179.0,8.64919672]
["bitfinex","BTCUSD",1642599198084,1.06450402,42180.0,42179.0,8.64919672]
["bitfinex","BTCUSD",1642599198886,1.05150402,42180.0,42179.0,8.64919672]
["bitfinex","BTCUSD",1642599199331,1.03537402,42180.0,42179.0,8.64919672]
["bitfinex","BTCUSD",1642599199531,1.04737402,42180.0,42179.0,8.64919672]
["bitfinex","BTCUSD",1642599199731,1.06350402,42180.0,42179.0,8.64919672]
["bitfinex","BTCUSD",1642599199933,1.11350402,42180.0,42179.0,8.64919672]
["bitfinex","BTCUSD",1642599200132,2.76248732,42180.0,42179.0,8.64919672]
["bitfinex","BTCUSD",1642599200437,3.75187275,42180.0,42179.0,1.12919294]
["bitfinex","BTCUSD",1642599200632,3.04323845,42180.0,42179.0,1.12919294]
["bitfinex","BTCUSD",1642599200932,2.98123845,42180.0,42179.0,1.12919294]
["bitfinex","BTCUSD",1642599201132,2.83123845,42180.0,42179.0,0.26181812]
["bitfinex","BTCUSD",1642599201535,1.58823845,42180.0,42179.0,0.26181812]
["bitfinex","BTCUSD",1642599201736,1.44885302,42180.0,42179.0,0.26181812]
["bitfinex","BTCUSD",1642599201937,1.43272302,42180.0,42179.0,0.26181812]
["bitfinex","BTCUSD",1642599202135,1.40832302,42180.0,42179.0,0.26181812]
["bitfinex","BTCUSD",1642599202334,1.42445302,42180.0,42179.0,0.26181812]
["bitfinex","BTCUSD",1642599202534,1.85276536,42180.0,42179.0,0.26181812]
["bitfinex","BTCUSD",1642599202984,1.83976536,42180.0,42179.0,0.26181812]
["bitfinex","BTCUSD",1642599203180,1.83976536,42180.0,42177.0,0.01612861]
["bitfinex","BTCUSD",1642599203181,2.45,42179.0,42177.0,0.01612861]
["bitfinex","BTCUSD",1642599203381,2.81698076,42178.0,42177.0,0.01612861]
["bitfinex","BTCUSD",1642599203580,4.18479076,42178.0,42177.0,0.01612861]
["bitfinex","BTCUSD",1642599203783,4.18479076,42178.0,42156.0,0.32830826]
["bitfinex","BTCUSD",1642599203784,0.11864,42170.0,42156.0,0.32830826]
["bitfinex","BTCUSD",1642599203981,0.11864,42170.0,42157.0,0.05]
["bitfinex","BTCUSD",1642599203982,0.29557932,42166.0,42157.0,0.05]
["bitfinex","BTCUSD",1642599204281,0.106724,42165.0,42157.0,0.05]
["bitfinex","BTCUSD",1642599204680,0.106724,42165.0,42157.0,0.045]
["bitfinex","BTCUSD",1642599204880,0.22291854,42159.0,42157.0,0.095]
["bitfinex","BTCUSD",1642599205181,0.0474,42159.0,42157.0,0.095]
["bitfinex","BTCUSD",1642599205586,0.0544,42159.0,42157.0,0.095]
["bitfinex","BTCUSD",1642599205782,0.0544,42159.0,42157.0,0.145]
["bitfinex","BTCUSD",1642599206483,0.0544,42159.0,42157.0,0.095]
["bitfinex","BTCUSD",1642599206737,0.0544,42159.0,42156.0,0.06544125]
["bitfinex","BTCUSD",1642599206738,0.0544,42159.0,42156.0,0.00114044]
["bitfinex","BTCUSD",1642599206933,0.67383402,42158.0,42156.0,0.00114044]
["bitfinex","BTCUSD",1642599207235,0.0474,42157.0,42156.0,0.00114044]
["bitfinex","BTCUSD",1642599207834,0.0474,42157.0,42155.0,0.1994499]
["bitfinex","BTCUSD",1642599208034,0.0474,42157.0,42155.0,0.2494499]
["bitfinex","BTCUSD",1642599208835,0.0474,42157.0,42155.0,0.30283538]
["bitfinex","BTCUSD",1642599209635,0.0544,42157.0,42155.0,0.30283538]
["bitfinex","BTCUSD",1642599210688,0.0544,42157.0,42156.0,0.05]
["bitfinex","BTCUSD",1642599210891,0.0474,42157.0,42155.0,0.35283538]
["bitfinex","BTCUSD",1642599211089,0.67383402,42158.0,42157.0,0.00515053]
["bitfinex","BTCUSD",1642599211289,0.67383402,42158.0,42156.0,0.059316]
["bitfinex","BTCUSD",1642599211588,0.006,42157.0,42156.0,0.059316]
["bitfinex","BTCUSD",1642599211990,0.006,42157.0,42156.0,0.159316]
["bitfinex","BTCUSD",1642599212888,0.67383402,42158.0,42156.0,0.109316]
["bitfinex","BTCUSD",1642599213089,0.67383402,42158.0,42156.0,0.059316]
["bitfinex","BTCUSD",1642599213500,0.67383402,42158.0,42156.0,0.05]
["bitfinex","BTCUSD",1642599213689,0.67883402,42158.0,42156.0,0.05]
["bitfinex","BTCUSD",1642599214735,0.67883402,42158.0,42156.0,0.168627]
["bitfinex","BTCUSD",1642599214937,0.67883402,42158.0,42157.0,0.838151]
["bitfinex","BTCUSD",1642599214938,0.67383402,42158.0,42157.0,0.838151]
["bitfinex","BTCUSD",1642599215136,0.15012002,42168.0,42157.0,0.838151]
["bitfinex","BTCUSD",1642599215137,0.9595,42170.0,42158.0,0.059312]
["bitfinex","BTCUSD",1642599215338,0.01181,42173.0,42158.0,0.059312]
["bitfinex","BTCUSD",1642599215339,0.00068552,42173.0,42158.0,0.06054755]
["bitfinex","BTCUSD",1642599215538,0.00068552,42173.0,42158.0,0.00123555]
["bitfinex","BTCUSD",1642599215737,0.00068552,42173.0,42160.0,0.05]
["bitfinex","BTCUSD",1642599215936,0.00068552,42173.0,42167.0,0.25613706]
["bitfinex","BTCUSD",1642599215937,0.18247357,42170.0,42167.0,0.25613706]
["bitfinex","BTCUSD",1642599216141,0.3117,42176.0,42167.0,0.109302]
["bitfinex","BTCUSD",1642599216338,0.384349,42175.0,42168.0,0.05336984]
["bitfinex","BTCUSD",1642599216537,0.0006842,42173.0,42167.0,0.1]
["bitfinex","BTCUSD",1642599216738,0.0006842,42173.0,42165.0,0.05129728]
["bitfinex","BTCUSD",1642599216940,0.0006842,42173.0,42165.0,0.00129728]
["bitfinex","BTCUSD",1642599217341,0.01181,42176.0,42165.0,0.00129728]
["bitfinex","BTCUSD",1642599217541,0.05999027,42173.0,42167.0,0.00113394]
["bitfinex","BTCUSD",1642599217743,0.22433186,42170.0,42167.0,0.00113394]
["bitfinex","BTCUSD",1642599217979,0.00668427,42173.0,42167.0,0.00113394]
["bitfinex","BTCUSD",1642599218579,0.006,42173.0,42166.0,0.109308]
["bitfinex","BTCUSD",1642599218782,0.00668429,42173.0,42168.0,0.00113392]
["bitfinex","BTCUSD",1642599218978,0.18333165,42173.0,42168.0,0.11381262]
["bitfinex","BTCUSD",1642599219179,0.384349,42172.0,42168.0,0.11381262]
["bitfinex","BTCUSD",1642599219379,0.384349,42172.0,42168.0,0.00113392]
["bitfinex","BTCUSD",1642599219581,0.384349,42172.0,42168.0,0.00048019]
["bitfinex","BTCUSD",1642599219781,0.384349,42172.0,42165.0,0.00129728]
["bitfinex","BTCUSD",1642599219980,0.18964736,42173.0,42165.0,0.00129728]
["bitfinex","BTCUSD",1642599220580,0.18964736,42173.0,42166.0,0.059308]
["bitfinex","BTCUSD",1642599220979,0.059308,42171.0,42166.0,0.059308]
["bitfinex","BTCUSD",1642599221180,0.059308,42171.0,42166.0,0.109308]
["bitfinex","BTCUSD",1642599221384,0.059308,42171.0,42166.0,0.159308]
["bitfinex","BTCUSD",1642599221584,0.059308,42171.0,42168.0,0.00603298]
["bitfinex","BTCUSD",1642599221842,0.384349,42170.0,42168.0,0.059307]
["bitfinex","BTCUSD",1642599222041,0.007,42171.0,42169.0,0.00624235]
["bitfinex","BTCUSD",1642599222244,0.007,42171.0,42168.0,0.67865067]
["bitfinex","BTCUSD",1642599222641,0.007,42171.0,42168.0,0.29779605]
["bitfinex","BTCUSD",1642599222843,0.18923686,42171.0,42168.0,0.109307]
["bitfinex","BTCUSD",1642599223640,0.18923686,42171.0,42169.0,0.05337188]
["bitfinex","BTCUSD",1642599223641,0.19323686,42171.0,42169.0,0.05337188]
["bitfinex","BTCUSD",1642599223843,0.004,42171.0,42169.0,0.05337188]
["bitfinex","BTCUSD",1642599224244,0.004,42171.0,42166.0,0.00121049]
["bitfinex","BTCUSD",1642599224644,0.004,42171.0,42161.0,0.51515414]
["bitfinex","BTCUSD",1642599224842,0.3444096,42171.0,42166.0,0.00111128]
["bitfinex","BTCUSD",1642599225042,0.059318,42170.0,42166.0,0.00111128]
["bitfinex","BTCUSD",1642599225242,0.071128,42170.0,42166.0,0.00111128]
["bitfinex","BTCUSD",1642599225496,0.58373783,42169.0,42166.0,0.00111128]
["bitfinex","BTCUSD",1642599225694,2.496159,42167.0,42166.0,0.00111128]
["bitfinex","BTCUSD",1642599225990,2.496159,42167.0,42162.0,0.059318]
["bitfinex","BTCUSD",1642599225991,0.384349,42167.0,42165.0,0.00111128]
["bitfinex","BTCUSD",1642599226191,0.543667,42167.0,42165.0,0.00111128]
["bitfinex","BTCUSD",1642599226988,0.543667,42167.0,42158.0,0.118635]
["bitfinex","BTCUSD",1642599227189,0.159318,42167.0,42164.0,0.00111131]
["bitfinex","BTCUSD",1642599227589,0.059318,42167.0,42164.0,0.00111131]
["bitfinex","BTCUSD",1642599227794,0.39960289,42166.0,42164.0,0.00111131]
["bitfinex","BTCUSD",1642599228190,0.49960289,42166.0,42163.0,0.16269938]
["bitfinex","BTCUSD",1642599228391,0.49960289,42166.0,42164.0,0.05]
["bitfinex","BTCUSD",1642599228592,0.1,42166.0,42164.0,0.05]
["bitfinex","BTCUSD",1642599228992,0.067318,42167.0,42164.0,0.05]
["bitfinex","BTCUSD",1642599228993,0.35801226,42165.0,42164.0,0.05]
["bitfinex","BTCUSD",1642599229242,0.059318,42167.0,42164.0,0.05]
["bitfinex","BTCUSD",1642599229640,0.059318,42167.0,42165.0,0.059313]
["bitfinex","BTCUSD",1642599229839,0.21392386,42166.0,42165.0,0.059313]
["bitfinex","BTCUSD",1642599230438,0.059318,42167.0,42165.0,0.059313]
["bitfinex","BTCUSD",1642599231742,0.066318,42167.0,42165.0,0.059313]
["bitfinex","BTCUSD",1642599232141,0.23809354,42166.0,42165.0,0.059313]
["bitfinex","BTCUSD",1642599232740,0.130451,42166.0,42165.0,0.00678517]
["bitfinex","BTCUSD",1642599232978,0.5148,42166.0,42165.0,0.00678517]
["bitfinex","BTCUSD",1642599233278,0.5148,42166.0,42163.0,0.00865877]
["bitfinex","BTCUSD",1642599233279,0.6148,42166.0,42163.0,0.00865877]
["bitfinex","BTCUSD",1642599233479,0.1,42166.0,42164.0,0.00508988]
["bitfinex","BTCUSD",1642599233678,0.1,42166.0,42165.0,0.00714209]
["bitfinex","BTCUSD",1642599233679,0.107,42166.0,42165.0,0.00714209]
["bitfinex","BTCUSD",1642599233878,0.107,42166.0,42163.0,0.00910199]
["bitfinex","BTCUSD",1642599234079,0.107,42166.0,42164.0,0.0660494]
["bitfinex","BTCUSD",1642599234283,0.007,42166.0,42164.0,0.059317]
["bitfinex","BTCUSD",1642599234980,0.05932,42167.0,42164.0,0.0577251]
["bitfinex","BTCUSD",1642599235280,0.26019686,42166.0,42162.0,0.16976195]
["bitfinex","BTCUSD",1642599235482,0.05932,42167.0,42162.0,0.11233036]
["bitfinex","BTCUSD",1642599235679,0.06632,42167.0,42163.0,0.00113193]
["bitfinex","BTCUSD",1642599236481,0.30776574,42167.0,42163.0,0.00113193]
["bitfinex","BTCUSD",1642599236738,0.059317,42165.0,42163.0,0.00113417]
["bitfinex","BTCUSD",1642599236933,0.384349,42164.0,42163.0,0.00113417]
["bitfinex","BTCUSD",1642599237733,0.391349,42164.0,42157.0,0.00525651]
["bitfinex","BTCUSD",1642599237931,0.125645,42164.0,42158.0,0.0074551]
["bitfinex","BTCUSD",1642599238135,0.125645,42164.0,42161.0,0.00113419]
["bitfinex","BTCUSD",1642599238330,0.125645,42164.0,42162.0,0.00745136]
["bitfinex","BTCUSD",1642599238530,0.125645,42164.0,42161.0,0.00113419]
["bitfinex","BTCUSD",1642599238531,0.18496,42164.0,42161.0,0.00113419]
["bitfinex","BTCUSD",1642599238932,0.17796,42164.0,42156.0,0.34934979]
["bitfinex","BTCUSD",1642599239132,0.3529108,42164.0,42160.0,0.00113421]
["bitfinex","BTCUSD",1642599239330,0.2935958,42164.0,42160.0,0.00113421]
["bitfinex","BTCUSD",1642599239536,0.059315,42163.0,42160.0,0.00113421]
["bitfinex","BTCUSD",1642599240132,0.059315,42163.0,42157.0,0.00563963]
["bitfinex","BTCUSD",1642599240333,0.059315,42163.0,42159.0,0.0011336]
["bitfinex","BTCUSD",1642599240581,0.059315,42163.0,42159.0,0.00636602]
["bitfinex","BTCUSD",1642599240785,0.059315,42163.0,42159.0,0.0011336]
["bitfinex","BTCUSD",1642599240985,0.01181,42162.0,42159.0,0.0011336]
["bitfinex","BTCUSD",1642599241383,0.059326,42160.0,42154.0,3.3688934]
["bitfinex","BTCUSD",1642599241587,0.3685203,42159.0,42158.0,0.00113362]
["bitfinex","BTCUSD",1642599241785,1.0800903,42159.0,42158.0,0.00113362]
["bitfinex","BTCUSD",1642599241987,1.1800903,42159.0,42158.0,0.00113362]
["bitfinex","BTCUSD",1642599242189,0.870896,42159.0,42158.0,0.00113362]
["bitfinex","BTCUSD",1642599242385,0.882706,42159.0,42158.0,0.00113362]
["bitfinex","BTCUSD",1642599242585,0.882706,42159.0,42156.0,0.00781845]
["bitfinex","BTCUSD",1642599242785,0.05933,42158.0,42157.0,0.00719205]
["bitfinex","BTCUSD",1642599242986,1.1463671,42158.0,42156.0,0.00883125]
["bitfinex","BTCUSD",1642599243188,0.3718677,42157.0,42156.0,0.00113365]
["bitfinex","BTCUSD",1642599243388,1.0834377,42157.0,42156.0,0.00761208]
["bitfinex","BTCUSD",1642599243586,1.2366377,42157.0,42156.0,0.00113365]
["bitfinex","BTCUSD",1642599243787,1.2366377,42157.0,42156.0,0.00598039]
["bitfinex","BTCUSD",1642599243986,1.2366377,42157.0,42154.0,3.31277387]
["bitfinex","BTCUSD",1642599244231,0.059333,42156.0,42154.0,3.32056438]
["bitfinex","BTCUSD",1642599244432,1.08174326,42155.0,42154.0,3.31277387]
["bitfinex","BTCUSD",1642599244631,1.18174326,42155.0,42154.0,3.31277387]
["bitfinex","BTCUSD",1642599245031,1.18174326,42155.0,42154.0,3.36164]
["bitfinex","BTCUSD",1642599245733,1.18874326,42155.0,42154.0,3.36164]
["bitfinex","BTCUSD",1642599246132,0.71857,42155.0,42154.0,3.36164]
["bitfinex","BTCUSD",1642599246332,0.71857,42155.0,42154.0,3.41164]
["bitfinex","BTCUSD",1642599246931,0.71857,42155.0,42154.0,3.31164]
["bitfinex","BTCUSD",1642599246932,0.73038,42155.0,42154.0,3.31164]
["bitfinex","BTCUSD",1642599247133,1.09482564,42155.0,42154.0,3.31164]
["bitfinex","BTCUSD",1642599247334,0.72338,42155.0,42154.0,3.31164]
["bitfinex","BTCUSD",1642599247730,0.72938,42155.0,42154.0,3.32764]
["bitfinex","BTCUSD",1642599247987,1.09010867,42155.0,42154.0,3.32764]
["bitfinex","BTCUSD",1642599248285,1.19010867,42155.0,42154.0,3.32764]
["bitfinex","BTCUSD",1642599249185,1.18410867,42155.0,42154.0,3.31164]
["bitfinex","BTCUSD",1642599249784,1.20210867,42155.0,42154.0,3.31164]
["bitfinex","BTCUSD",1642599250190,0.84138,42155.0,42154.0,3.31164]
["bitfinex","BTCUSD",1642599250885,0.72957,42155.0,42154.0,3.36164]
["bitfinex","BTCUSD",1642599251185,0.71157,42155.0,42154.0,3.36164]
["bitfinex","BTCUSD",1642599251848,0.72957,42155.0,42154.0,3.36164]
["bitfinex","BTCUSD",1642599252249,1.09506562,42155.0,42154.0,3.36164]
["bitfinex","BTCUSD",1642599252449,0.72957,42155.0,42154.0,3.36164]
["bitfinex","BTCUSD",1642599253049,0.71157,42155.0,42154.0,3.36164]
["bitfinex","BTCUSD",1642599253854,0.73357,42155.0,42154.0,3.41164]
["bitfinex","BTCUSD",1642599255151,0.71157,42155.0,42154.0,3.41164]
["bitfinex","BTCUSD",1642599255782,0.73057,42155.0,42154.0,3.41164]
["bitfinex","BTCUSD",1642599256082,0.73057,42155.0,42154.0,3.31164]
["bitfinex","BTCUSD",1642599257083,0.71157,42155.0,42154.0,3.31164]
["bitfinex","BTCUSD",1642599257482,0.71157,42155.0,42154.0,3.36164]
["bitfinex","BTCUSD",1642599257885,0.71757,42155.0,42154.0,3.36664]
["bitfinex","BTCUSD",1642599258688,0.71757,42155.0,42154.0,3.41664]
["bitfinex","BTCUSD",1642599259084,0.71757,42155.0,42154.0,3.41071897]
["bitfinex","BTCUSD",1642599259085,0.71157,42155.0,42154.0,3.41071897]
["bitfinex","BTCUSD",1642599259735,0.71657,42155.0,42154.0,3.43571897]
["bitfinex","BTCUSD",1642599261135,0.71157,42155.0,42154.0,3.41071897]
["bitfinex","BTCUSD",1642599261735,0.77357,42155.0,42154.0,3.41071897]
["bitfinex","BTCUSD",1642599263093,0.71157,42155.0,42154.0,3.41071897]
["bitfinex","BTCUSD",1642599263988,0.77026817,42155.0,42154.0,3.41071897]
["bitfinex","BTCUSD",1642599264593,0.77026817,42155.0,42154.0,3.44887797]
["bitfinex","BTCUSD",1642599264789,0.77026817,42155.0,42154.0,3.41071897]
["bitfinex","BTCUSD",1642599264988,0.77026817,42155.0,42154.0,3.44888697]
["bitfinex","BTCUSD",1642599265189,0.70326817,42155.0,42154.0,3.44888697]
["bitfinex","BTCUSD",1642599265789,0.70426817,42155.0,42154.0,3.48788697]
["bitfinex","BTCUSD",1642599267635,0.70426817,42155.0,42154.0,3.44888697]
["bitfinex","BTCUSD",1642599267837,0.70726817,42155.0,42154.0,3.49088697]
["bitfinex","BTCUSD",1642599269136,0.70326817,42155.0,42154.0,3.44888697]
["bitfinex","BTCUSD",1642599269937,0.70726817,42155.0,42154.0,3.49088697]
["bitfinex","BTCUSD",1642599270138,0.70726817,42155.0,42154.0,3.45271897]
["bitfinex","BTCUSD",1642599270787,0.70726817,42155.0,42154.0,3.49573258]
["bitfinex","BTCUSD",1642599271183,0.70326817,42155.0,42154.0,3.45373258]
["bitfinex","BTCUSD",1642599271385,0.70326817,42155.0,42154.0,3.41071897]
["bitfinex","BTCUSD",1642599271781,0.70726817,42155.0,42154.0,3.45171897]
["bitfinex","BTCUSD",1642599272685,0.70726817,42155.0,42154.0,3.48988697]
["bitfinex","BTCUSD",1642599273486,0.70726817,42155.0,42154.0,3.525708]
["bitfinex","BTCUSD",1642599273684,0.70326817,42155.0,42154.0,3.484708]
["bitfinex","BTCUSD",1642599273905,0.70626817,42155.0,42154.0,3.536708]
["bitfinex","BTCUSD",1642599274335,0.70626817,42155.0,42154.0,3.50088697]
["bitfinex","BTCUSD",1642599274937,0.70626817,42155.0,42154.0,3.54786589]
["bitfinex","BTCUSD",1642599275136,0.70326817,42155.0,42154.0,3.49586589]
["bitfinex","BTCUSD",1642599275935,0.70426817,42155.0,42154.0,3.54186589]
["bitfinex","BTCUSD",1642599276739,0.70426817,42155.0,42154.0,3.49488697]
["bitfinex","BTCUSD",1642599277240,0.70326817,42155.0,42154.0,3.31164]
["bitfinex","BTCUSD",1642599277839,0.70626817,42155.0,42154.0,3.35264]
["bitfinex","BTCUSD",1642599278287,0.70626817,42155.0,42154.0,3.390808]
["bitfinex","BTCUSD",1642599278587,0.70626817,42155.0,42154.0,3.490808]
["bitfinex","BTCUSD",1642599278987,0.69286817,42155.0,42154.0,3.490808]
["bitfinex","BTCUSD",1642599279188,0.68986817,42155.0,42154.0,3.449808]
["bitfinex","BTCUSD",1642599279886,0.68986817,42155.0,42154.0,3.469808]
["bitfinex","BTCUSD",1642599279887,0.69186817,42155.0,42154.0,3.469808]
["bitfinex","BTCUSD",1642599280787,0.69186817,42155.0,42154.0,3.51271555]
["bitfinex","BTCUSD",1642599281188,0.69186817,42155.0,42154.0,3.49271555]
["bitfinex","BTCUSD",1642599281189,0.68986817,42155.0,42154.0,3.49271555]
["bitfinex","BTCUSD",1642599281739,0.59023617,42165.0,42155.0,2.77349504]
["bitfinex","BTCUSD",1642599281740,0.58903023,42165.0,42155.0,2.77349504]
["bitfinex","BTCUSD",1642599281940,0.00068823,42172.0,42164.0,0.00128809]
["bitfinex","BTCUSD",1642599281941,0.58870523,42168.0,42164.0,0.00128809]
["bitfinex","BTCUSD",1642599282143,0.00068823,42172.0,42171.0,0.00123003]
["bitfinex","BTCUSD",1642599282343,0.3086,42177.0,42171.0,0.00123003]
["bitfinex","BTCUSD",1642599282344,0.68720194,42176.0,42171.0,0.00123003]
["bitfinex","BTCUSD",1642599282642,0.00068837,42172.0,42171.0,0.00123003]
["bitfinex","BTCUSD",1642599282840,0.00068837,42172.0,42171.0,0.2121603]
["bitfinex","BTCUSD",1642599283039,0.00068837,42172.0,42171.0,0.3807443]
["bitfinex","BTCUSD",1642599283439,0.74649294,42179.0,42171.0,0.4307443]
["bitfinex","BTCUSD",1642599283641,0.00068866,42174.0,42172.0,0.05]
["bitfinex","BTCUSD",1642599284440,0.00068866,42174.0,42172.0,0.05758055]
["bitfinex","BTCUSD",1642599284642,0.059297,42175.0,42173.0,0.00680277]
["bitfinex","BTCUSD",1642599284842,0.384349,42174.0,42171.0,0.003]
["bitfinex","BTCUSD",1642599285044,1.16181,42172.0,42170.0,0.00768921]
["bitfinex","BTCUSD",1642599285241,1.16181,42172.0,42166.0,0.0083394]
["bitfinex","BTCUSD",1642599285242,1.095739,42171.0,42166.0,0.0083394]
["bitfinex","BTCUSD",1642599285490,0.059308,42170.0,42167.0,0.00661479]
["bitfinex","BTCUSD",1642599285689,0.384349,42169.0,42168.0,0.00658561]
["bitfinex","BTCUSD",1642599286089,0.384349,42169.0,42166.0,0.00113361]
["bitfinex","BTCUSD",1642599286290,0.71139,42171.0,42166.0,0.00113361]
["bitfinex","BTCUSD",1642599286490,0.71139,42171.0,42167.0,0.34360381]
["bitfinex","BTCUSD",1642599286491,0.059304,42170.0,42167.0,0.34360381]
["bitfinex","BTCUSD",1642599286890,0.71139,42171.0,42168.0,0.05]
["bitfinex","BTCUSD",1642599287090,0.384349,42170.0,42168.0,0.05]
["bitfinex","BTCUSD",1642599287690,0.443655,42170.0,42168.0,0.05]
["bitfinex","BTCUSD",1642599290635,0.71139,42171.0,42168.0,0.05]
["bitfinex","BTCUSD",1642599291036,0.71139,42171.0,42168.0,0.168598]
["bitfinex","BTCUSD",1642599291738,0.71139,42171.0,42170.0,0.04647517]
["bitfinex","BTCUSD",1642599291935,0.71139,42171.0,42170.0,0.05]
["bitfinex","BTCUSD",1642599292134,1.095739,42171.0,42169.0,0.053361]
["bitfinex","BTCUSD",1642599292338,0.384349,42170.0,42168.0,0.178598]
["bitfinex","BTCUSD",1642599292735,0.384349,42170.0,42168.0,0.128598]
["bitfinex","BTCUSD",1642599293193,0.384349,42170.0,42168.0,0.118598]
["bitfinex","BTCUSD",1642599293791,0.389349,42170.0,42168.0,0.118598]
["bitfinex","BTCUSD",1642599293990,0.389349,42170.0,42169.0,0.05]
["bitfinex","BTCUSD",1642599295191,0.384349,42170.0,42169.0,0.05]
["bitfinex","BTCUSD",1642599295993,0.404349,42170.0,42169.0,0.05]
["bitfinex","BTCUSD",1642599296944,0.05931,42169.0,42166.0,0.11044264]
["bitfinex","BTCUSD",1642599297142,0.05931,42169.0,42166.0,0.06044264]
["bitfinex","BTCUSD",1642599297742,0.05931,42169.0,42165.0,0.05]
["bitfinex","BTCUSD",1642599297942,0.06631,42169.0,42166.0,0.011]
["bitfinex","BTCUSD",1642599298541,0.66097697,42169.0,42166.0,0.011]
["bitfinex","BTCUSD",1642599298745,0.384349,42168.0,42166.0,0.011]
["bitfinex","BTCUSD",1642599298949,2.92899446,42167.0,42166.0,0.011]
["bitfinex","BTCUSD",1642599299144,2.92899446,42167.0,42153.0,0.296329]
["bitfinex","BTCUSD",1642599299145,0.00612181,42165.0,42157.0,0.168629]
["bitfinex","BTCUSD",1642599299346,0.70865086,42164.0,42157.0,0.168629]
["bitfinex","BTCUSD",1642599299545,0.70865086,42164.0,42157.0,0.118629]
["bitfinex","BTCUSD",1642599299546,0.80865086,42164.0,42157.0,0.118629]
["bitfinex","BTCUSD",1642599299943,0.59612786,42163.0,42157.0,0.146629]
["bitfinex","BTCUSD",1642599300147,0.1,42163.0,42157.0,0.146629]
["bitfinex","BTCUSD",1642599300344,0.69612786,42163.0,42157.0,0.13435071]
["bitfinex","BTCUSD",1642599300589,0.69612786,42163.0,42158.0,0.00113376]
["bitfinex","BTCUSD",1642599300788,0.69612786,42163.0,42158.0,0.05113376]
["bitfinex","BTCUSD",1642599300990,0.059321,42162.0,42158.0,0.10113376]
["bitfinex","BTCUSD",1642599301191,0.059321,42162.0,42159.0,0.059318]
["bitfinex","BTCUSD",1642599301390,0.36894959,42161.0,42159.0,0.059318]
["bitfinex","BTCUSD",1642599301791,0.0532,42164.0,42163.0,0.21379928]
["bitfinex","BTCUSD",1642599301991,1.148939,42164.0,42163.0,0.21379928]
["bitfinex","BTCUSD",1642599302192,1.248939,42164.0,42163.0,0.21379928]
["bitfinex","BTCUSD",1642599302391,1.148939,42164.0,42163.0,0.05]
["bitfinex","BTCUSD",1642599302590,1.148939,42164.0,42163.0,0.1]
["bitfinex","BTCUSD",1642599302790,1.148939,42164.0,42163.0,0.05]
["bitfinex","BTCUSD",1642599303394,1.095739,42164.0,42162.0,0.162689]
["bitfinex","BTCUSD",1642599303591,1.095739,42164.0,42163.0,0.19703119]
["bitfinex","BTCUSD",1642599303992,1.123739,42164.0,42163.0,0.24703119]
["bitfinex","BTCUSD",1642599305244,1.095739,42164.0,42163.0,0.24703119]
["bitfinex","BTCUSD",1642599305844,1.130739,42164.0,42163.0,0.24703119]
["bitfinex","BTCUSD",1642599306246,1.130739,42164.0,42163.0,0.05]
["bitfinex","BTCUSD",1642599306447,1.130739,42164.0,42162.0,0.162689]
["bitfinex","BTCUSD",1642599307047,1.130739,42164.0,42163.0,0.05]
["bitfinex","BTCUSD",1642599307247,1.095739,42164.0,42163.0,0.05]
["bitfinex","BTCUSD",1642599307851,1.099739,42164.0,42163.0,0.075]
["bitfinex","BTCUSD",1642599308491,1.099739,42164.0,42163.0,0.025]
["bitfinex","BTCUSD",1642599308787,1.099739,42164.0,42163.0,0.055]
["bitfinex","BTCUSD",1642599309286,1.095739,42164.0,42162.0,0.112689]
["bitfinex","BTCUSD",1642599309889,1.162053,42164.0,42163.0,0.001]
["bitfinex","BTCUSD",1642599310990,1.102739,42164.0,42163.0,0.001]
["bitfinex","BTCUSD",1642599311189,1.095739,42164.0,42162.0,0.11269205]
["bitfinex","BTCUSD",1642599311492,1.095739,42164.0,42162.0,0.059311]
["bitfinex","BTCUSD",1642599311940,1.095739,42164.0,42162.0,0.062311]
["bitfinex","BTCUSD",1642599311941,1.099739,42164.0,42162.0,0.062311]
["bitfinex","BTCUSD",1642599312340,1.099739,42164.0,42162.0,0.15298816]
["bitfinex","BTCUSD",1642599312941,1.099739,42164.0,42162.0,0.09961088]
["bitfinex","BTCUSD",1642599313143,1.095739,42164.0,42162.0,0.09661088]
["bitfinex","BTCUSD",1642599313843,0.71139,42164.0,42163.0,0.05]
["bitfinex","BTCUSD",1642599314142,0.71139,42164.0,42161.0,0.10438483]
["bitfinex","BTCUSD",1642599314143,0.384349,42163.0,42161.0,0.10438483]
["bitfinex","BTCUSD",1642599314342,0.384349,42163.0,42161.0,0.00100617]
["bitfinex","BTCUSD",1642599314343,0.39705846,42162.0,42161.0,0.00100617]
["bitfinex","BTCUSD",1642599314543,0.384349,42162.0,42161.0,0.00100617]
["bitfinex","BTCUSD",1642599314742,0.384349,42162.0,42159.0,0.059314]
["bitfinex","BTCUSD",1642599315051,0.95400667,42161.0,42159.0,0.00099645]
["bitfinex","BTCUSD",1642599315248,1.90313548,42160.0,42159.0,0.00099645]
["bitfinex","BTCUSD",1642599315496,1.98655388,42160.0,42159.0,0.00099645]
["bitfinex","BTCUSD",1642599315691,1.98537373,42160.0,42159.0,0.00099645]
["bitfinex","BTCUSD",1642599315889,1.99137373,42160.0,42156.0,0.059322]
["bitfinex","BTCUSD",1642599316094,0.384349,42159.0,42157.0,0.00099648]
["bitfinex","BTCUSD",1642599316290,0.97929671,42159.0,42157.0,0.00724492]
["bitfinex","BTCUSD",1642599316491,0.97929671,42159.0,42157.0,0.00099648]
["bitfinex","BTCUSD",1642599316893,1.03861871,42159.0,42158.0,0.00588908]
["bitfinex","BTCUSD",1642599317092,2.25887717,42159.0,42154.0,3.31164]
["bitfinex","BTCUSD",1642599317300,2.25887717,42159.0,42156.0,0.00101195]
["bitfinex","BTCUSD",1642599317301,1.94620009,42157.0,42156.0,0.00101195]
["bitfinex","BTCUSD",1642599317494,2.50019138,42157.0,42156.0,0.00101195]
["bitfinex","BTCUSD",1642599317694,3.19459497,42157.0,42156.0,0.00101195]
["bitfinex","BTCUSD",1642599318095,3.31326397,42157.0,42156.0,0.00101195]
["bitfinex","BTCUSD",1642599318294,3.32507397,42157.0,42154.0,3.31164]
["bitfinex","BTCUSD",1642599318494,0.384349,42156.0,42154.0,3.31265197]
["bitfinex","BTCUSD",1642599318694,1.81459,42155.0,42154.0,3.36265197]
["bitfinex","BTCUSD",1642599319094,0.86459,42155.0,42154.0,3.36265197]
["bitfinex","BTCUSD",1642599319542,1.23970697,42155.0,42154.0,3.36164]
["bitfinex","BTCUSD",1642599319745,1.13970697,42155.0,42154.0,3.36164]
["bitfinex","BTCUSD",1642599319941,1.15370697,42155.0,42154.0,3.36164]
["bitfinex","BTCUSD",1642599320143,1.25370697,42155.0,42154.0,3.36164]
["bitfinex","BTCUSD",1642599321142,1.23970697,42155.0,42154.0,3.36164]
["bitfinex","BTCUSD",1642599321347,0.86459,42155.0,42154.0,3.36164]
["bitfinex","BTCUSD",1642599321943,0.87959,42155.0,42154.0,3.36164]
["bitfinex","BTCUSD",1642599323192,0.86459,42155.0,42154.0,3.36164]
["bitfinex","BTCUSD",1642599323991,0.88159,42155.0,42154.0,3.36164]
["bitfinex","BTCUSD",1642599324592,0.78159,42155.0,42154.0,3.36164]
["bitfinex","BTCUSD",1642599324791,0.78159,42155.0,42154.0,3.41164]
["bitfinex","BTCUSD",1642599325291,0.76459,42155.0,42154.0,3.41164]
["bitfinex","BTCUSD",1642599325698,0.71139,42155.0,42154.0,3.41164]
["bitfinex","BTCUSD",1642599325894,0.73139,42155.0,42154.0,3.36164]
["bitfinex","BTCUSD",1642599326491,0.73139,42155.0,42154.0,3.35664]
["bitfinex","BTCUSD",1642599326740,0.73139,42155.0,42154.0,3.40664]
["bitfinex","BTCUSD",1642599327433,0.71139,42155.0,42154.0,3.40664]
["bitfinex","BTCUSD",1642599327634,0.71139,42155.0,42154.0,3.59130744]
["bitfinex","BTCUSD",1642599328033,0.74339,42155.0,42154.0,3.59130744]
["bitfinex","BTCUSD",1642599328835,0.74339,42155.0,42154.0,3.54130744]
["bitfinex","BTCUSD",1642599329438,0.71139,42155.0,42154.0,3.54130744]
["bitfinex","BTCUSD",1642599329634,0.71139,42155.0,42154.0,3.59130744]
["bitfinex","BTCUSD",1642599330036,0.73439,42155.0,42154.0,3.59130744]
["bitfinex","BTCUSD",1642599331296,0.71139,42155.0,42154.0,3.59130744]
["bitfinex","BTCUSD",1642599331996,0.74139,42155.0,42154.0,3.59130744]
["bitfinex","BTCUSD",1642599332797,0.74139,42155.0,42154.0,3.40664]
["bitfinex","BTCUSD",1642599333997,0.74539,42155.0,42154.0,3.35664]
["bitfinex","BTCUSD",1642599335239,0.71139,42155.0,42154.0,3.35664]
["bitfinex","BTCUSD",1642599336043,0.76339,42155.0,42154.0,3.53285385]
["bitfinex","BTCUSD",1642599336439,0.82379,42155.0,42154.0,3.53285385]
["bitfinex","BTCUSD",1642599337987,0.83779,42155.0,42154.0,3.53285385]
["bitfinex","BTCUSD",1642599339186,0.77179,42155.0,42154.0,3.53285385]
["bitfinex","BTCUSD",1642599339789,0.77179,42155.0,42154.0,3.35664]
["bitfinex","BTCUSD",1642599339989,0.81079,42155.0,42154.0,3.35664]
["bitfinex","BTCUSD",1642599341192,0.81079,42155.0,42154.0,0.35664]
["bitfinex","BTCUSD",1642599341393,1.256139,42155.0,42154.0,0.35664]
["bitfinex","BTCUSD",1642599342038,1.285139,42155.0,42154.0,0.35664]
["bitfinex","BTCUSD",1642599343238,1.256139,42155.0,42154.0,0.40664]
["bitfinex","BTCUSD",1642599344139,1.284139,42155.0,42154.0,0.40664]
["bitfinex","BTCUSD",1642599344339,1.184139,42155.0,42154.0,0.39664]
["bitfinex","BTCUSD",1642599345239,1.156139,42155.0,42154.0,0.39664]
["bitfinex","BTCUSD",1642599346098,1.201139,42155.0,42154.0,0.39664]
["bitfinex","BTCUSD",1642599347099,1.201139,42155.0,42154.0,0.35664]
["bitfinex","BTCUSD",1642599347100,1.301139,42155.0,42154.0,0.35664]
["bitfinex","BTCUSD",1642599347299,1.85054259,42155.0,42154.0,0.35664]
["bitfinex","BTCUSD",1642599347500,1.256139,42155.0,42154.0,0.35664]
["bitfinex","BTCUSD",1642599348102,1.276139,42155.0,42154.0,0.35664]
["bitfinex","BTCUSD",1642599348703,1.287949,42155.0,42154.0,0.35664]
["bitfinex","BTCUSD",1642599349351,1.267949,42155.0,42154.0,0.35664]
["bitfinex","BTCUSD",1642599349549,1.86235259,42155.0,42154.0,0.35664]
["bitfinex","BTCUSD",1642599350146,1.88235259,42155.0,42154.0,0.35664]
["bitfinex","BTCUSD",1642599350450,1.88235259,42155.0,42151.0,0.01]
["bitfinex","BTCUSD",1642599350451,0.0589184,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642599350646,0.50496527,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642599350847,1.26635527,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642599351047,1.41635527,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642599351248,1.49181826,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642599351655,1.61049726,42152.0,42147.0,0.01005351]
["bitfinex","BTCUSD",1642599351847,0.38688509,42148.0,42147.0,0.01005351]
["bitfinex","BTCUSD",1642599352049,1.54354653,42148.0,42147.0,0.01005351]
["bitfinex","BTCUSD",1642599352248,1.59354653,42148.0,42147.0,0.01005351]
["bitfinex","BTCUSD",1642599353497,1.64674653,42148.0,42147.0,0.01005351]
["bitfinex","BTCUSD",1642599353994,1.65374653,42148.0,42147.0,0.01005351]
["bitfinex","BTCUSD",1642599354396,1.65374653,42148.0,42143.0,0.0011]
["bitfinex","BTCUSD",1642599354397,0.0604,42146.0,42143.0,0.0011]
["bitfinex","BTCUSD",1642599354596,0.0604,42144.0,42143.0,0.0011]
["bitfinex","BTCUSD",1642599354796,0.8947187,42144.0,42143.0,0.0011]
["bitfinex","BTCUSD",1642599356098,0.9137187,42144.0,42143.0,0.0011]
["bitfinex","BTCUSD",1642599357437,0.8947187,42144.0,42143.0,0.0011]
["bitfinex","BTCUSD",1642599358038,0.9177187,42144.0,42143.0,0.0011]
["bitfinex","BTCUSD",1642599359441,1.6061087,42144.0,42143.0,0.0011]
["bitfinex","BTCUSD",1642599360040,1.6241087,42144.0,42143.0,0.0011]
["bitfinex","BTCUSD",1642599361801,1.227339,42144.0,42143.0,0.0011]
["bitfinex","BTCUSD",1642599361995,1.209339,42144.0,42143.0,0.0011]
["bitfinex","BTCUSD",1642599362195,1.233339,42144.0,42143.0,0.0011]
["bitfinex","BTCUSD",1642599362398,1.58935648,42144.0,42143.0,0.0011]
["bitfinex","BTCUSD",1642599362597,1.233339,42144.0,42143.0,0.0011]
["bitfinex","BTCUSD",1642599362897,1.58184901,42144.0,42143.0,0.0011]
["bitfinex","BTCUSD",1642599363098,1.233339,42144.0,42137.0,0.19207039]
["bitfinex","BTCUSD",1642599363299,1.233339,42144.0,42131.0,1.59232714]
["bitfinex","BTCUSD",1642599363300,0.05933073,42143.0,42131.0,1.59232714]
["bitfinex","BTCUSD",1642599363498,0.05933073,42143.0,42132.0,0.15]
["bitfinex","BTCUSD",1642599363499,0.0604,42142.0,42132.0,0.15]
["bitfinex","BTCUSD",1642599363699,0.0604,42142.0,42135.0,0.059331]
["bitfinex","BTCUSD",1642599363899,0.0604,42142.0,42139.0,0.00129717]
["bitfinex","BTCUSD",1642599364099,0.0604,42142.0,42141.0,2.038202]
["bitfinex","BTCUSD",1642599364348,0.0604,42142.0,42141.0,0.50827879]
["bitfinex","BTCUSD",1642599364544,0.0604,42142.0,42141.0,0.43636598]
["bitfinex","BTCUSD",1642599364846,0.0604,42142.0,42141.0,1.23636598]
["bitfinex","BTCUSD",1642599366144,0.0604,42142.0,42141.0,1.72880554]
["bitfinex","BTCUSD",1642599366347,0.0604,42142.0,42141.0,2.98480554]
["bitfinex","BTCUSD",1642599366548,0.0604,42142.0,42141.0,3.58291601]
["bitfinex","BTCUSD",1642599366746,0.0604,42142.0,42141.0,3.62676765]
["bitfinex","BTCUSD",1642599367247,0.0604,42142.0,42141.0,3.22864509]
["bitfinex","BTCUSD",1642599367446,0.0604,42142.0,42141.0,3.19364509]
["bitfinex","BTCUSD",1642599368089,0.0604,42142.0,42141.0,3.22564509]
["bitfinex","BTCUSD",1642599368494,0.0604,42144.0,42142.0,1.8164]
["bitfinex","BTCUSD",1642599368692,0.11862937,42158.0,42145.0,0.0604]
["bitfinex","BTCUSD",1642599368892,0.05930517,42160.0,42153.0,0.00122298]
["bitfinex","BTCUSD",1642599369093,0.69332375,42165.0,42153.0,0.00122298]
["bitfinex","BTCUSD",1642599369094,0.00612181,42165.0,42155.0,0.0604]
["bitfinex","BTCUSD",1642599369291,0.00612181,42165.0,42157.0,0.0604]
["bitfinex","BTCUSD",1642599369493,0.00612181,42165.0,42160.0,0.0604]
["bitfinex","BTCUSD",1642599369690,0.00612181,42165.0,42161.0,0.0604]
["bitfinex","BTCUSD",1642599370893,0.05930026,42164.0,42161.0,0.0604]
["bitfinex","BTCUSD",1642599371750,0.05930026,42164.0,42162.0,0.0532]
["bitfinex","BTCUSD",1642599371954,10.36413,42168.0,42163.0,1.1142227]
["bitfinex","BTCUSD",1642599372151,10.36413,42168.0,42164.0,0.11484381]
["bitfinex","BTCUSD",1642599372346,10.36413,42168.0,42166.0,0.00120364]
["bitfinex","BTCUSD",1642599372548,10.36413,42168.0,42167.0,0.0532]
["bitfinex","BTCUSD",1642599372745,10.36413,42168.0,42167.0,0.48755236]
["bitfinex","BTCUSD",1642599372945,10.36413,42168.0,42167.0,0.73311363]
["bitfinex","BTCUSD",1642599373147,10.36413,42168.0,42167.0,0.83311363]
["bitfinex","BTCUSD",1642599373748,10.36413,42168.0,42167.0,1.03815953]
["bitfinex","BTCUSD",1642599374046,10.36413,42168.0,42167.0,1.15672153]
["bitfinex","BTCUSD",1642599374244,10.36413,42168.0,42167.0,2.09458956]
["bitfinex","BTCUSD",1642599375902,10.36413,42168.0,42167.0,2.18871805]
["bitfinex","BTCUSD",1642599376093,10.36413,42168.0,42167.0,3.46971805]
["bitfinex","BTCUSD",1642599376293,10.36413,42168.0,42167.0,3.43071805]
["bitfinex","BTCUSD",1642599376495,10.36413,42168.0,42167.0,3.48071805]
["bitfinex","BTCUSD",1642599376697,10.36413,42168.0,42167.0,3.55271956]
["bitfinex","BTCUSD",1642599377196,10.36413,42168.0,42167.0,3.15385153]
["bitfinex","BTCUSD",1642599377394,10.36413,42168.0,42167.0,3.12885153]
["bitfinex","BTCUSD",1642599378095,10.36413,42168.0,42167.0,3.16485153]
["bitfinex","BTCUSD",1642599378295,10.35423153,42168.0,42167.0,3.16485153]
["bitfinex","BTCUSD",1642599378495,10.35423153,42168.0,42167.0,3.36485153]
["bitfinex","BTCUSD",1642599378798,10.35423153,42168.0,42167.0,2.02725153]
["bitfinex","BTCUSD",1642599378998,10.35423153,42168.0,42167.0,1.87725153]
["bitfinex","BTCUSD",1642599379443,10.35423153,42168.0,42167.0,1.84125153]
["bitfinex","BTCUSD",1642599380244,10.35423153,42168.0,42167.0,1.91725153]
["bitfinex","BTCUSD",1642599380647,10.35423153,42168.0,42167.0,1.75112153]
["bitfinex","BTCUSD",1642599381445,10.35423153,42168.0,42167.0,1.67512153]
["bitfinex","BTCUSD",1642599382146,10.35423153,42168.0,42167.0,1.85312153]
["bitfinex","BTCUSD",1642599383193,10.35423153,42168.0,42167.0,1.75312153]
["bitfinex","BTCUSD",1642599383493,10.35423153,42168.0,42167.0,1.67512153]
["bitfinex","BTCUSD",1642599384092,10.35423153,42168.0,42167.0,1.76312153]
["bitfinex","BTCUSD",1642599384594,10.35423153,42168.0,42167.0,3.01912153]
["bitfinex","BTCUSD",1642599385496,10.35423153,42168.0,42167.0,2.93112153]
["bitfinex","BTCUSD",1642599386395,10.35423153,42168.0,42167.0,3.01812153]
["bitfinex","BTCUSD",1642599387052,10.35423153,42168.0,42167.0,3.21916463]
["bitfinex","BTCUSD",1642599387451,10.35423153,42168.0,42167.0,3.13216463]
["bitfinex","BTCUSD",1642599388353,10.35423153,42168.0,42167.0,3.19016463]
["bitfinex","BTCUSD",1642599388554,10.35423153,42168.0,42167.0,1.93416463]
["bitfinex","BTCUSD",1642599389552,10.35423153,42168.0,42167.0,1.87616463]
["bitfinex","BTCUSD",1642599389752,10.35423153,42168.0,42167.0,1.92616463]
["bitfinex","BTCUSD",1642599389953,10.35423153,42168.0,42167.0,1.82512153]
["bitfinex","BTCUSD",1642599390155,10.35423153,42168.0,42167.0,1.91612153]
["bitfinex","BTCUSD",1642599391791,10.35423153,42168.0,42167.0,1.76612153]
["bitfinex","BTCUSD",1642599391995,0.08189107,42168.0,42167.0,3.59125153]
["bitfinex","BTCUSD",1642599392193,0.74648194,42192.0,42167.0,3.59125153]
["bitfinex","BTCUSD",1642599392194,0.32579187,42186.0,42171.0,0.1788]
["bitfinex","BTCUSD",1642599392392,0.8628,42193.0,42182.0,0.00120866]
["bitfinex","BTCUSD",1642599392393,0.32579187,42192.0,42182.0,0.00120866]
["bitfinex","BTCUSD",1642599392592,0.32579187,42192.0,42183.0,0.0604]
["bitfinex","BTCUSD",1642599392799,0.9801,42187.0,42183.0,0.0604]
["bitfinex","BTCUSD",1642599392993,0.23534778,42185.0,42183.0,0.0604]
["bitfinex","BTCUSD",1642599393196,0.21060889,42184.0,42183.0,0.0604]
["bitfinex","BTCUSD",1642599393397,0.00125709,42196.0,42183.0,0.0604]
["bitfinex","BTCUSD",1642599394247,0.00053033,42190.0,42183.0,0.0634]
["bitfinex","BTCUSD",1642599394445,0.00053033,42190.0,42185.0,0.0604]
["bitfinex","BTCUSD",1642599395042,0.05926499,42191.0,42185.0,0.0604]
["bitfinex","BTCUSD",1642599395244,0.05926499,42191.0,42187.0,0.0604]
["bitfinex","BTCUSD",1642599395446,0.0009216,42190.0,42187.0,0.1136]
["bitfinex","BTCUSD",1642599396242,0.05926499,42191.0,42187.0,0.1166]
["bitfinex","BTCUSD",1642599396545,0.0601866,42191.0,42187.0,0.1166]
["bitfinex","BTCUSD",1642599397544,0.05926499,42191.0,42188.0,0.0604]
["bitfinex","BTCUSD",1642599397746,0.05926499,42191.0,42190.0,0.0604]
["bitfinex","BTCUSD",1642599397747,0.00092162,42191.0,42190.0,0.0604]
["bitfinex","BTCUSD",1642599397997,0.00092162,42191.0,42190.0,0.1136]
["bitfinex","BTCUSD",1642599398192,0.00092162,42191.0,42190.0,0.151684]
["bitfinex","BTCUSD",1642599398893,0.00092163,42193.0,42191.0,0.07328226]
["bitfinex","BTCUSD",1642599399092,0.00092163,42193.0,42192.0,0.151671]
["bitfinex","BTCUSD",1642599399395,0.01368598,42199.0,42192.0,0.151671]
["bitfinex","BTCUSD",1642599399396,0.01378691,42194.0,42192.0,0.151671]
["bitfinex","BTCUSD",1642599399591,0.05925564,42196.0,42192.0,0.151671]
["bitfinex","BTCUSD",1642599399792,0.01582609,42194.0,42192.0,0.1136]
["bitfinex","BTCUSD",1642599400196,0.20930775,42196.0,42192.0,0.1336]
["bitfinex","BTCUSD",1642599400392,0.0128772,42194.0,42192.0,0.1336]
["bitfinex","BTCUSD",1642599400893,1.02938055,42193.0,42192.0,0.1336]
["bitfinex","BTCUSD",1642599401094,1.02938055,42193.0,42184.0,0.75824174]
["bitfinex","BTCUSD",1642599401095,0.08508825,42191.0,42184.0,0.0532]
["bitfinex","BTCUSD",1642599401299,0.08508825,42191.0,42185.0,0.5]
["bitfinex","BTCUSD",1642599401300,0.0604,42190.0,42185.0,0.5]
["bitfinex","BTCUSD",1642599402445,0.19738546,42189.0,42185.0,0.042]
["bitfinex","BTCUSD",1642599402646,0.0604,42188.0,42185.0,0.042]
["bitfinex","BTCUSD",1642599403444,0.34263805,42188.0,42179.0,0.25549914]
["bitfinex","BTCUSD",1642599403645,0.0604,42185.0,42179.0,0.25549914]
["bitfinex","BTCUSD",1642599403846,0.0604,42184.0,42180.0,0.038091]
["bitfinex","BTCUSD",1642599404446,0.0604,42184.0,42179.0,0.05829914]
["bitfinex","BTCUSD",1642599404946,0.0604,42184.0,42179.0,0.057]
["bitfinex","BTCUSD",1642599404947,0.11967606,42184.0,42179.0,0.057]
["bitfinex","BTCUSD",1642599405593,0.0604,42181.0,42177.0,0.05928]
["bitfinex","BTCUSD",1642599406292,0.0604,42180.0,42179.0,0.041]
["bitfinex","BTCUSD",1642599407494,0.0604,42178.0,42174.0,0.06049438]
["bitfinex","BTCUSD",1642599407696,0.23575596,42178.0,42175.0,0.038105]
["bitfinex","BTCUSD",1642599408096,0.23575596,42178.0,42174.0,0.15474138]
["bitfinex","BTCUSD",1642599408302,0.23575596,42178.0,42174.0,0.064]
["bitfinex","BTCUSD",1642599408303,0.23775596,42178.0,42174.0,0.064]
["bitfinex","BTCUSD",1642599408498,0.0604,42176.0,42174.0,0.06521035]
["bitfinex","BTCUSD",1642599408698,0.0604,42175.0,42174.0,0.06521035]
["bitfinex","BTCUSD",1642599409541,0.0604,42175.0,42169.0,0.05929]
["bitfinex","BTCUSD",1642599409844,0.0604,42175.0,42172.0,0.00121038]
["bitfinex","BTCUSD",1642599410241,0.0614,42175.0,42172.0,0.00121038]
["bitfinex","BTCUSD",1642599410844,0.0614,42175.0,42171.0,0.059287]
["bitfinex","BTCUSD",1642599411043,0.0614,42175.0,42171.0,0.06049739]
["bitfinex","BTCUSD",1642599411444,0.0604,42175.0,42171.0,0.06049739]
["bitfinex","BTCUSD",1642599411842,0.0604,42175.0,42171.0,0.11978539]
["bitfinex","BTCUSD",1642599412042,0.0604,42175.0,42171.0,0.168575]
["bitfinex","BTCUSD",1642599412241,0.0674,42175.0,42172.0,0.038118]
["bitfinex","BTCUSD",1642599412442,0.0674,42175.0,42174.0,0.00124881]
["bitfinex","BTCUSD",1642599412643,0.0674,42175.0,42174.0,0.03936481]
["bitfinex","BTCUSD",1642599413497,0.0604,42175.0,42174.0,0.03936481]
["bitfinex","BTCUSD",1642599414289,0.0604,42175.0,42174.0,0.15550663]
["bitfinex","BTCUSD",1642599414690,0.0604,42175.0,42174.0,0.15425782]
["bitfinex","BTCUSD",1642599415093,0.0604,42175.0,42174.0,0.050116]
["bitfinex","BTCUSD",1642599415592,0.0604,42175.0,42174.0,0.038116]
["bitfinex","BTCUSD",1642599415791,0.0604,42175.0,42173.0,0.118552]
["bitfinex","BTCUSD",1642599416192,0.0794,42175.0,42174.0,0.01]
["bitfinex","BTCUSD",1642599417547,0.0794,42175.0,42173.0,0.118552]
["bitfinex","BTCUSD",1642599417548,0.0604,42175.0,42173.0,0.118552]
["bitfinex","BTCUSD",1642599418350,0.0624,42175.0,42173.0,0.130552]
["bitfinex","BTCUSD",1642599420150,0.0604,42175.0,42173.0,0.118552]
["bitfinex","BTCUSD",1642599420354,0.0634,42175.0,42173.0,0.130552]
["bitfinex","BTCUSD",1642599420991,0.0634,42175.0,42173.0,0.180552]
["bitfinex","BTCUSD",1642599421592,0.0634,42175.0,42173.0,0.168552]
["bitfinex","BTCUSD",1642599421593,0.0604,42175.0,42173.0,0.168552]
["bitfinex","BTCUSD",1642599422392,0.0634,42175.0,42173.0,0.180552]
["bitfinex","BTCUSD",1642599423494,0.0634,42175.0,42173.0,0.118552]
["bitfinex","BTCUSD",1642599423696,0.0604,42175.0,42173.0,0.118552]
["bitfinex","BTCUSD",1642599424342,0.0624,42175.0,42173.0,0.130552]
["bitfinex","BTCUSD",1642599425344,0.0624,42175.0,42174.0,0.10558145]
["bitfinex","BTCUSD",1642599426249,0.0724,42175.0,42174.0,0.11558145]
["bitfinex","BTCUSD",1642599426846,0.0724,42175.0,42174.0,0.01]
["bitfinex","BTCUSD",1642599427049,0.45236211,42175.0,42174.0,0.01]
["bitfinex","BTCUSD",1642599427248,0.0724,42175.0,42174.0,0.01]
["bitfinex","BTCUSD",1642599427547,0.0724,42175.0,42171.0,0.059288]
["bitfinex","BTCUSD",1642599427548,0.0604,42175.0,42171.0,0.059288]
["bitfinex","BTCUSD",1642599427748,0.0604,42175.0,42172.0,0.00121038]
["bitfinex","BTCUSD",1642599427994,0.27430922,42175.0,42172.0,0.00121038]
["bitfinex","BTCUSD",1642599428195,0.26872566,42173.0,42172.0,0.00121038]
["bitfinex","BTCUSD",1642599428800,0.26872566,42173.0,42171.0,0.067288]
["bitfinex","BTCUSD",1642599429396,0.0604,42173.0,42171.0,0.067288]
["bitfinex","BTCUSD",1642599429596,0.0604,42173.0,42171.0,0.059288]
["bitfinex","BTCUSD",1642599430399,0.0864,42173.0,42171.0,0.063288]
["bitfinex","BTCUSD",1642599431406,0.0864,42173.0,42171.0,0.004]
["bitfinex","BTCUSD",1642599431751,0.0604,42172.0,42170.0,0.00121042]
["bitfinex","BTCUSD",1642599431949,0.0604,42171.0,42170.0,0.00121042]
["bitfinex","BTCUSD",1642599432347,0.1104,42171.0,42169.0,0.059297]
["bitfinex","BTCUSD",1642599433747,0.0604,42171.0,42169.0,0.059297]
["bitfinex","BTCUSD",1642599434149,0.1104,42171.0,42169.0,0.059297]
["bitfinex","BTCUSD",1642599434347,0.1324,42171.0,42169.0,0.066297]
["bitfinex","BTCUSD",1642599434548,0.0824,42171.0,42169.0,0.066297]
["bitfinex","BTCUSD",1642599435595,0.0604,42171.0,42169.0,0.059297]
["bitfinex","BTCUSD",1642599435790,0.0604,42171.0,42169.0,0.15595795]
["bitfinex","BTCUSD",1642599436391,0.0734,42171.0,42169.0,0.16295795]
["bitfinex","BTCUSD",1642599436594,0.0734,42171.0,42169.0,0.15795795]
["bitfinex","BTCUSD",1642599437593,0.0604,42171.0,42169.0,0.15095795]
["bitfinex","BTCUSD",1642599438496,0.0904,42171.0,42169.0,0.15695795]
["bitfinex","BTCUSD",1642599439755,0.0904,42171.0,42169.0,0.15095795]
["bitfinex","BTCUSD",1642599439952,0.0904,42171.0,42169.0,0.21024795]
["bitfinex","BTCUSD",1642599439953,0.0604,42171.0,42169.0,0.21024795]
["bitfinex","BTCUSD",1642599440354,0.0944,42171.0,42169.0,0.21724795]
["bitfinex","BTCUSD",1642599440854,0.0944,42171.0,42170.0,0.10514226]
["bitfinex","BTCUSD",1642599441051,0.0944,42171.0,42170.0,0.14749377]
["bitfinex","BTCUSD",1642599441260,0.0944,42171.0,42170.0,0.09235151]
["bitfinex","BTCUSD",1642599441453,0.0944,42171.0,42170.0,0.60586611]
["bitfinex","BTCUSD",1642599441654,0.0604,42171.0,42170.0,0.60586611]
["bitfinex","BTCUSD",1642599441854,0.0604,42171.0,42170.0,1.15586611]
["bitfinex","BTCUSD",1642599442054,0.0604,42171.0,42170.0,1.85809661]
["bitfinex","BTCUSD",1642599442352,0.0604,42171.0,42170.0,1.92529661]
["bitfinex","BTCUSD",1642599442754,0.0604,42171.0,42170.0,0.66929661]
["bitfinex","BTCUSD",1642599443604,0.0604,42171.0,42170.0,0.65529661]
["bitfinex","BTCUSD",1642599443809,0.0604,42171.0,42170.0,0.17990301]
["bitfinex","BTCUSD",1642599444002,0.0604,42171.0,42170.0,0.67990301]
["bitfinex","BTCUSD",1642599444403,0.0604,42171.0,42170.0,0.69390301]
["bitfinex","BTCUSD",1642599444604,0.0604,42171.0,42170.0,0.6515515]
["bitfinex","BTCUSD",1642599444805,0.0604,42171.0,42170.0,0.605321]
["bitfinex","BTCUSD",1642599445604,0.0604,42171.0,42170.0,0.091321]
["bitfinex","BTCUSD",1642599446306,0.0604,42171.0,42170.0,0.102321]
["bitfinex","BTCUSD",1642599446951,0.0604,42171.0,42170.0,0.0642]
["bitfinex","BTCUSD",1642599447553,0.0604,42171.0,42169.0,0.113587]
["bitfinex","BTCUSD",1642599448352,0.0604,42171.0,42169.0,0.128587]
["bitfinex","BTCUSD",1642599449755,0.0604,42171.0,42169.0,0.113587]
["bitfinex","BTCUSD",1642599450358,0.0604,42171.0,42169.0,0.126587]
["bitfinex","BTCUSD",1642599450999,0.0604,42171.0,42170.0,0.038127]
["bitfinex","BTCUSD",1642599452393,0.0604,42171.0,42170.0,0.049127]
["bitfinex","BTCUSD",1642599452895,0.0604,42171.0,42170.0,0.099127]
["bitfinex","BTCUSD",1642599453996,0.0604,42171.0,42170.0,0.088127]
["bitfinex","BTCUSD",1642599454454,0.0604,42171.0,42170.0,0.147127]
["bitfinex","BTCUSD",1642599455550,0.0604,42171.0,42170.0,0.088127]
["bitfinex","BTCUSD",1642599455751,0.0604,42171.0,42170.0,0.588127]
["bitfinex","BTCUSD",1642599456453,0.0604,42171.0,42170.0,0.600127]
["bitfinex","BTCUSD",1642599457755,0.0604,42171.0,42170.0,0.588127]
["bitfinex","BTCUSD",1642599458203,0.0604,42171.0,42170.0,0.538127]
["bitfinex","BTCUSD",1642599458402,0.0604,42171.0,42170.0,0.513]
["bitfinex","BTCUSD",1642599458602,0.42286366,42171.0,42170.0,0.513]
["bitfinex","BTCUSD",1642599458802,0.0604,42171.0,42170.0,0.013]
["bitfinex","BTCUSD",1642599459607,0.0604,42171.0,42169.0,0.11359]
["bitfinex","BTCUSD",1642599460404,0.0604,42171.0,42169.0,0.12859]
["bitfinex","BTCUSD",1642599461005,0.1104,42171.0,42169.0,0.12859]
["bitfinex","BTCUSD",1642599461406,0.0604,42171.0,42169.0,0.12859]
["bitfinex","BTCUSD",1642599461607,0.0604,42171.0,42169.0,0.11359]
["bitfinex","BTCUSD",1642599461845,0.1104,42171.0,42169.0,0.11359]
["bitfinex","BTCUSD",1642599462249,0.0604,42171.0,42169.0,0.11359]
["bitfinex","BTCUSD",1642599462447,0.0604,42171.0,42169.0,0.22280006]
["bitfinex","BTCUSD",1642599463146,0.0604,42171.0,42170.0,0.09483025]
["bitfinex","BTCUSD",1642599463949,0.0604,42171.0,42170.0,0.14483025]
["bitfinex","BTCUSD",1642599464152,0.0604,42171.0,42170.0,0.05]
["bitfinex","BTCUSD",1642599464350,0.0604,42171.0,42170.0,0.06]
["bitfinex","BTCUSD",1642599465596,0.0604,42171.0,42170.0,0.05]
["bitfinex","BTCUSD",1642599466398,0.0604,42171.0,42170.0,0.062]
["bitfinex","BTCUSD",1642599466998,0.0604,42171.0,42170.0,0.100127]
["bitfinex","BTCUSD",1642599467600,0.0604,42171.0,42170.0,0.088127]
["bitfinex","BTCUSD",1642599468403,0.0604,42171.0,42170.0,0.101127]
["bitfinex","BTCUSD",1642599469459,0.0604,42171.0,42170.0,0.063]
["bitfinex","BTCUSD",1642599469860,0.0604,42171.0,42170.0,0.05]
["bitfinex","BTCUSD",1642599470462,0.0604,42171.0,42170.0,0.071]
["bitfinex","BTCUSD",1642599471964,0.0604,42171.0,42170.0,0.05]
["bitfinex","BTCUSD",1642599472166,0.05928037,42175.0,42170.0,0.109278]
["bitfinex","BTCUSD",1642599472363,0.05928037,42175.0,42171.0,0.07293097]
["bitfinex","BTCUSD",1642599472566,0.05928037,42175.0,42171.0,0.12293097]
["bitfinex","BTCUSD",1642599472770,0.05928037,42175.0,42171.0,0.059278]
["bitfinex","BTCUSD",1642599473010,0.05928037,42175.0,42171.0,0.109278]
["bitfinex","BTCUSD",1642599473416,0.05928037,42175.0,42171.0,0.1104884]
["bitfinex","BTCUSD",1642599474013,0.05928037,42175.0,42171.0,0.1697674]
["bitfinex","BTCUSD",1642599474311,0.05928037,42175.0,42173.0,0.09676836]
["bitfinex","BTCUSD",1642599474511,0.05928037,42175.0,42173.0,0.14676836]
["bitfinex","BTCUSD",1642599474911,0.05928037,42175.0,42173.0,0.05]
["bitfinex","BTCUSD",1642599475116,0.05928037,42175.0,42172.0,0.05]
["bitfinex","BTCUSD",1642599475314,0.05928037,42175.0,42174.0,0.0994394]
["bitfinex","BTCUSD",1642599476214,0.05928037,42175.0,42172.0,0.05]
["bitfinex","BTCUSD",1642599476415,0.05928037,42175.0,42174.0,0.005]
["bitfinex","BTCUSD",1642599477655,0.05928037,42175.0,42172.0,0.09333907]
["bitfinex","BTCUSD",1642599478053,0.05928037,42175.0,42172.0,0.09212869]
["bitfinex","BTCUSD",1642599478452,0.05928037,42175.0,42172.0,0.15212869]
["bitfinex","BTCUSD",1642599478854,0.05928037,42175.0,42172.0,0.21140969]
["bitfinex","BTCUSD",1642599480158,0.05928037,42175.0,42172.0,0.109281]
["bitfinex","BTCUSD",1642599480354,0.05928037,42175.0,42172.0,0.121281]
["bitfinex","BTCUSD",1642599481395,0.05927651,42178.0,42174.0,0.17377812]
["bitfinex","BTCUSD",1642599481596,0.05927651,42178.0,42175.0,0.059275]
["bitfinex","BTCUSD",1642599481796,0.05927651,42178.0,42175.0,0.059279]
["bitfinex","BTCUSD",1642599482396,0.05927651,42178.0,42175.0,0.065279]
["bitfinex","BTCUSD",1642599482597,0.05927651,42178.0,42176.0,0.059277]
["bitfinex","BTCUSD",1642599482798,0.05927651,42178.0,42176.0,0.109277]
["bitfinex","BTCUSD",1642599482996,0.05927651,42178.0,42176.0,0.05]
["bitfinex","BTCUSD",1642599483395,0.05927651,42178.0,42175.0,0.065279]
["bitfinex","BTCUSD",1642599483797,0.05927651,42178.0,42175.0,0.059279]
["bitfinex","BTCUSD",1642599484446,0.05927651,42178.0,42175.0,0.065279]
["bitfinex","BTCUSD",1642599485150,0.0565866,42178.0,42176.0,0.059286]
["bitfinex","BTCUSD",1642599486547,0.0565866,42178.0,42176.0,0.068286]
["bitfinex","BTCUSD",1642599486947,0.0565866,42178.0,42176.0,0.059]
["bitfinex","BTCUSD",1642599487248,0.0565866,42178.0,42176.0,0.009]
["bitfinex","BTCUSD",1642599487850,0.0565866,42178.0,42175.0,0.059279]
["bitfinex","BTCUSD",1642599488497,0.0565866,42178.0,42176.0,0.012]
["bitfinex","BTCUSD",1642599489701,0.0565866,42178.0,42176.0,0.05]
["bitfinex","BTCUSD",1642599490100,0.0565866,42178.0,42175.0,0.059279]
["bitfinex","BTCUSD",1642599490505,0.0565866,42178.0,42176.0,0.014]
["bitfinex","BTCUSD",1642599492357,0.0565866,42178.0,42175.0,0.059279]
["bitfinex","BTCUSD",1642599492558,0.0565866,42178.0,42176.0,0.006]
["bitfinex","BTCUSD",1642599493760,0.0565866,42178.0,42175.0,0.059279]
["bitfinex","BTCUSD",1642599494560,0.0565866,42178.0,42175.0,0.066279]
["bitfinex","BTCUSD",1642599496499,0.0565866,42178.0,42175.0,0.085279]
["bitfinex","BTCUSD",1642599496899,0.23806545,42178.0,42175.0,0.085279]
["bitfinex","BTCUSD",1642599497100,0.28806545,42178.0,42175.0,0.085279]
["bitfinex","BTCUSD",1642599497500,0.28806545,42178.0,42175.0,0.026]
["bitfinex","BTCUSD",1642599497702,0.28806545,42178.0,42174.0,0.15968792]
["bitfinex","BTCUSD",1642599497899,0.23806545,42178.0,42174.0,0.15968792]
["bitfinex","BTCUSD",1642599498302,0.28806545,42178.0,42174.0,0.15847757]
["bitfinex","BTCUSD",1642599498499,0.28806545,42178.0,42174.0,0.17368792]
["bitfinex","BTCUSD",1642599499747,0.28806545,42178.0,42174.0,0.15968792]
["bitfinex","BTCUSD",1642599500146,0.88246904,42178.0,42174.0,0.15968792]
["bitfinex","BTCUSD",1642599500548,0.88246904,42178.0,42174.0,0.19568792]
["bitfinex","BTCUSD",1642599500750,0.88246904,42178.0,42174.0,0.19447757]
["bitfinex","BTCUSD",1642599500951,0.88246904,42178.0,42174.0,0.19568792]
["bitfinex","BTCUSD",1642599501749,0.88246904,42178.0,42174.0,0.15968792]
["bitfinex","BTCUSD",1642599501949,0.36941952,42177.0,42174.0,0.15847757]
["bitfinex","BTCUSD",1642599502151,0.36941952,42177.0,42174.0,0.00121035]
["bitfinex","BTCUSD",1642599502351,0.36941952,42177.0,42174.0,0.1029211]
["bitfinex","BTCUSD",1642599502550,0.96382311,42177.0,42174.0,0.1049211]
["bitfinex","BTCUSD",1642599503205,0.96382311,42177.0,42174.0,0.10371075]
["bitfinex","BTCUSD",1642599504105,0.96382311,42177.0,42174.0,0.002]
["bitfinex","BTCUSD",1642599504504,0.59440359,42176.0,42174.0,0.014]
["bitfinex","BTCUSD",1642599504705,0.36962809,42175.0,42174.0,0.014]
["bitfinex","BTCUSD",1642599505706,0.36962809,42175.0,42172.0,0.00121038]
["bitfinex","BTCUSD",1642599506308,0.23072543,42174.0,42172.0,0.00121038]
["bitfinex","BTCUSD",1642599506507,0.29001519,42174.0,42172.0,0.02621038]
["bitfinex","BTCUSD",1642599506743,0.29001519,42174.0,42172.0,0.025]
["bitfinex","BTCUSD",1642599507744,0.29001519,42174.0,42171.0,0.0605004]
["bitfinex","BTCUSD",1642599507945,0.29001519,42174.0,42171.0,0.05929]
["bitfinex","BTCUSD",1642599508245,0.29001519,42174.0,42171.0,0.0605004]
["bitfinex","BTCUSD",1642599508450,0.34001519,42174.0,42171.0,0.0012104]
["bitfinex","BTCUSD",1642599508650,0.934349,42173.0,42172.0,0.029]
["bitfinex","BTCUSD",1642599508846,1.67725396,42173.0,42172.0,0.029]
["bitfinex","BTCUSD",1642599509047,2.06160296,42173.0,42172.0,0.029]
["bitfinex","BTCUSD",1642599509548,1.46719937,42173.0,42172.0,0.029]
["bitfinex","BTCUSD",1642599509746,2.06160296,42173.0,42170.0,0.00121041]
["bitfinex","BTCUSD",1642599509947,1.26299817,42173.0,42170.0,0.00121041]
["bitfinex","BTCUSD",1642599510148,1.62969577,42173.0,42170.0,0.00121041]
["bitfinex","BTCUSD",1642599510348,1.62969577,42173.0,42166.0,0.15601074]
["bitfinex","BTCUSD",1642599510608,0.28660911,42168.0,42166.0,0.15601074]
["bitfinex","BTCUSD",1642599511906,0.22731144,42168.0,42166.0,0.15601074]
["bitfinex","BTCUSD",1642599512106,0.22731144,42168.0,42167.0,0.038129]
["bitfinex","BTCUSD",1642599512506,0.00714345,42168.0,42167.0,0.038129]
["bitfinex","BTCUSD",1642599514553,0.00714345,42168.0,42167.0,0.051129]
["bitfinex","BTCUSD",1642599515452,0.00714345,42168.0,42167.0,0.013]
["bitfinex","BTCUSD",1642599515854,0.00714345,42168.0,42166.0,0.15601074]
["bitfinex","BTCUSD",1642599516554,0.00714345,42168.0,42167.0,0.009]
["bitfinex","BTCUSD",1642599517758,0.00714345,42168.0,42166.0,0.15601074]
["bitfinex","BTCUSD",1642599518007,0.05929598,42169.0,42166.0,0.15601074]
["bitfinex","BTCUSD",1642599518610,0.05929598,42169.0,42166.0,0.16601074]
["bitfinex","BTCUSD",1642599519011,0.05929598,42169.0,42166.0,0.16551092]
["bitfinex","BTCUSD",1642599519908,0.05929598,42169.0,42166.0,0.15551092]
["bitfinex","BTCUSD",1642599520509,0.05928676,42173.0,42169.0,0.059288]
["bitfinex","BTCUSD",1642599521316,0.05928676,42173.0,42169.0,0.06049843]
["bitfinex","BTCUSD",1642599521510,0.05928676,42173.0,42169.0,0.16097388]
["bitfinex","BTCUSD",1642599521953,0.17786873,42173.0,42169.0,0.16097388]
["bitfinex","BTCUSD",1642599522455,0.17786873,42173.0,42169.0,0.21905445]
["bitfinex","BTCUSD",1642599522754,0.17786873,42173.0,42169.0,0.12278943]
["bitfinex","BTCUSD",1642599522953,0.17786873,42173.0,42169.0,0.17278943]
["bitfinex","BTCUSD",1642599523557,0.30117522,42175.0,42169.0,0.17278943]
["bitfinex","BTCUSD",1642599523558,0.36045879,42175.0,42169.0,0.171579]
["bitfinex","BTCUSD",1642599523862,0.05928357,42175.0,42171.0,0.118571]
["bitfinex","BTCUSD",1642599524055,0.05928357,42175.0,42173.0,0.09801228]
["bitfinex","BTCUSD",1642599526595,0.05928357,42175.0,42173.0,0.10101228]
["bitfinex","BTCUSD",1642599526797,0.05928357,42175.0,42174.0,0.09184382]
["bitfinex","BTCUSD",1642599526995,0.05928357,42175.0,42174.0,0.10267522]
["bitfinex","BTCUSD",1642599527398,0.05928357,42175.0,42173.0,0.003]
["bitfinex","BTCUSD",1642599527595,0.05928357,42175.0,42174.0,0.09454391]
["bitfinex","BTCUSD",1642599527798,0.05928357,42175.0,42173.0,0.003]
["bitfinex","BTCUSD",1642599527997,0.05928357,42175.0,42172.0,0.00121038]
["bitfinex","BTCUSD",1642599528399,0.05928357,42175.0,42171.0,0.168571]
["bitfinex","BTCUSD",1642599528599,0.05928357,42175.0,42173.0,0.003]
["bitfinex","BTCUSD",1642599529760,0.05928357,42175.0,42172.0,0.00121038]
["bitfinex","BTCUSD",1642599530556,0.05928357,42175.0,42172.0,0.00521038]
["bitfinex","BTCUSD",1642599530756,0.05928357,42175.0,42172.0,0.004]
["bitfinex","BTCUSD",1642599530957,0.05928357,42175.0,42171.0,0.16878139]
["bitfinex","BTCUSD",1642599532060,0.05928357,42175.0,42171.0,0.167571]
["bitfinex","BTCUSD",1642599532257,0.05928357,42175.0,42171.0,0.1687814]
["bitfinex","BTCUSD",1642599532658,0.05928357,42175.0,42171.0,0.1727814]
["bitfinex","BTCUSD",1642599533103,0.05928357,42175.0,42171.0,0.171571]
["bitfinex","BTCUSD",1642599533302,0.05928357,42175.0,42171.0,0.1727814]
["bitfinex","BTCUSD",1642599533903,0.05928357,42175.0,42171.0,0.1687814]
["bitfinex","BTCUSD",1642599534406,0.05928357,42175.0,42171.0,0.226853]
["bitfinex","BTCUSD",1642599534602,0.05928357,42175.0,42171.0,0.2320634]
["bitfinex","BTCUSD",1642599535602,0.05928357,42175.0,42171.0,0.230853]
["bitfinex","BTCUSD",1642599535803,0.05928357,42175.0,42171.0,0.2320634]
["bitfinex","BTCUSD",1642599536003,0.05928357,42175.0,42171.0,0.1727814]
["bitfinex","BTCUSD",1642599536204,0.05928357,42175.0,42171.0,0.1687814]
["bitfinex","BTCUSD",1642599536605,0.05928357,42175.0,42171.0,0.1737814]
["bitfinex","BTCUSD",1642599536869,0.05928357,42175.0,42171.0,0.122571]
["bitfinex","BTCUSD",1642599537063,0.05928357,42175.0,42171.0,0.1237814]
["bitfinex","BTCUSD",1642599537663,0.05928357,42175.0,42171.0,0.1830634]
["bitfinex","BTCUSD",1642599537862,0.05928357,42175.0,42171.0,0.1780634]
["bitfinex","BTCUSD",1642599538064,0.05928357,42175.0,42171.0,0.176853]
["bitfinex","BTCUSD",1642599538264,0.05928357,42175.0,42171.0,0.1780634]
["bitfinex","BTCUSD",1642599538565,0.05928357,42175.0,42171.0,0.1830634]
["bitfinex","BTCUSD",1642599538963,0.05928357,42175.0,42171.0,0.1237814]
["bitfinex","BTCUSD",1642599539164,0.05928357,42175.0,42171.0,0.122571]
["bitfinex","BTCUSD",1642599539368,0.05928357,42175.0,42171.0,0.1237814]
["bitfinex","BTCUSD",1642599539966,0.05928357,42175.0,42171.0,0.1187814]
["bitfinex","BTCUSD",1642599540167,0.05928357,42175.0,42171.0,0.1780634]
["bitfinex","BTCUSD",1642599540369,0.05928357,42175.0,42171.0,0.176853]
["bitfinex","BTCUSD",1642599540609,0.05928357,42175.0,42171.0,0.1920634]
["bitfinex","BTCUSD",1642599541808,0.05928357,42175.0,42171.0,0.61500762]
["bitfinex","BTCUSD",1642599542011,0.88940359,42180.0,42172.0,0.118547]
["bitfinex","BTCUSD",1642599542207,0.05927313,42177.0,42173.0,0.059274]
["bitfinex","BTCUSD",1642599542409,0.05927313,42177.0,42174.0,1.8099625]
["bitfinex","BTCUSD",1642599542607,0.59440359,42184.0,42176.0,1.29534852]
["bitfinex","BTCUSD",1642599542814,1.28160553,42187.0,42177.0,0.15896484]
["bitfinex","BTCUSD",1642599543107,0.59440359,42187.0,42180.0,0.059263]
["bitfinex","BTCUSD",1642599543307,0.05926318,42185.0,42180.0,0.059263]
["bitfinex","BTCUSD",1642599543511,0.05926318,42185.0,42180.0,0.15570185]
["bitfinex","BTCUSD",1642599543907,0.05926318,42185.0,42181.0,0.059263]
["bitfinex","BTCUSD",1642599544354,0.04924382,42185.0,42182.0,0.05927]
["bitfinex","BTCUSD",1642599545254,0.04924382,42185.0,42181.0,0.059263]
["bitfinex","BTCUSD",1642599545556,0.04924382,42185.0,42181.0,0.177799]
["bitfinex","BTCUSD",1642599546654,0.04924382,42185.0,42181.0,0.183799]
["bitfinex","BTCUSD",1642599546853,0.04924382,42185.0,42182.0,0.059273]
["bitfinex","BTCUSD",1642599548699,0.04924382,42185.0,42182.0,0.067273]
["bitfinex","BTCUSD",1642599549899,0.04924382,42185.0,42182.0,0.059273]
["bitfinex","BTCUSD",1642599550504,0.04924382,42185.0,42183.0,0.00123319]
["bitfinex","BTCUSD",1642599550902,0.05926816,42186.0,42184.0,0.059269]
["bitfinex","BTCUSD",1642599552048,0.17780504,42186.0,42184.0,0.059269]
["bitfinex","BTCUSD",1642599552451,0.05926816,42186.0,42184.0,0.059269]
["bitfinex","BTCUSD",1642599552650,0.05926816,42186.0,42184.0,0.069269]
["bitfinex","BTCUSD",1642599552953,0.05926816,42186.0,42185.0,0.38561743]
["bitfinex","BTCUSD",1642599553149,0.05926816,42186.0,42185.0,0.42371043]
["bitfinex","BTCUSD",1642599553350,0.9938,42194.0,42188.0,0.059254]
["bitfinex","BTCUSD",1642599553550,1.0438,42194.0,42189.0,0.46816482]
["bitfinex","BTCUSD",1642599553749,0.05,42194.0,42189.0,0.46816482]
["bitfinex","BTCUSD",1642599553950,0.0010163,42195.0,42189.0,0.46816482]
["bitfinex","BTCUSD",1642599554353,0.05925479,42193.0,42190.0,0.00124067]
["bitfinex","BTCUSD",1642599554554,0.0010163,42195.0,42192.0,1.294072]
["bitfinex","BTCUSD",1642599554758,1.21571243,42205.0,42194.0,0.00127864]
["bitfinex","BTCUSD",1642599554956,0.92331243,42205.0,42195.0,0.0532]
["bitfinex","BTCUSD",1642599555152,0.9273776,42205.0,42195.0,0.0532]
["bitfinex","BTCUSD",1642599555352,0.24953513,42199.0,42195.0,0.0532]
["bitfinex","BTCUSD",1642599555606,0.24953513,42199.0,42195.0,0.230943]
["bitfinex","BTCUSD",1642599555608,0.35878246,42199.0,42195.0,0.230943]
["bitfinex","BTCUSD",1642599556305,0.35979909,42199.0,42195.0,0.230943]
["bitfinex","BTCUSD",1642599556511,0.12026396,42199.0,42195.0,0.230943]
["bitfinex","BTCUSD",1642599556707,0.12026396,42199.0,42195.0,0.234943]
["bitfinex","BTCUSD",1642599557106,0.11924733,42199.0,42195.0,0.234943]
["bitfinex","BTCUSD",1642599557309,0.07026378,42199.0,42195.0,0.234943]
["bitfinex","BTCUSD",1642599557508,0.07026378,42199.0,42195.0,0.116448]
["bitfinex","BTCUSD",1642599558006,0.07026378,42199.0,42195.0,0.112448]
["bitfinex","BTCUSD",1642599558412,0.06924733,42199.0,42195.0,0.112448]
["bitfinex","BTCUSD",1642599558608,0.07026378,42199.0,42195.0,0.118448]
["bitfinex","BTCUSD",1642599559454,0.36947268,42198.0,42195.0,0.0592]
["bitfinex","BTCUSD",1642599559653,0.06924733,42199.0,42195.0,0.0592]
["bitfinex","BTCUSD",1642599559855,0.05,42198.0,42195.0,0.0532]
["bitfinex","BTCUSD",1642599560053,0.11851798,42197.0,42195.0,0.0532]
["bitfinex","BTCUSD",1642599560253,0.16851798,42197.0,42195.0,0.0532]
["bitfinex","BTCUSD",1642599560658,0.16851798,42197.0,42195.0,0.0542]
["bitfinex","BTCUSD",1642599561861,0.16851798,42197.0,42195.0,0.0532]
["bitfinex","BTCUSD",1642599562654,0.23751798,42197.0,42195.0,0.0542]
["bitfinex","BTCUSD",1642599563705,0.18751798,42197.0,42195.0,0.0542]
["bitfinex","BTCUSD",1642599563903,0.18751798,42197.0,42193.0,0.059258]
["bitfinex","BTCUSD",1642599564104,0.11851798,42197.0,42193.0,0.059258]
["bitfinex","BTCUSD",1642599564306,0.21851798,42197.0,42190.0,0.059263]
["bitfinex","BTCUSD",1642599564706,0.24053443,42197.0,42193.0,0.001]
["bitfinex","BTCUSD",1642599565107,0.17779476,42196.0,42193.0,0.001]
["bitfinex","BTCUSD",1642599565906,0.17779476,42196.0,42190.0,0.059262]
["bitfinex","BTCUSD",1642599566750,0.21179476,42196.0,42190.0,0.063262]
["bitfinex","BTCUSD",1642599566952,0.00101643,42195.0,42190.0,0.063262]
["bitfinex","BTCUSD",1642599567658,0.36127346,42195.0,42190.0,0.063262]
["bitfinex","BTCUSD",1642599567854,0.36127346,42195.0,42188.0,0.118518]
["bitfinex","BTCUSD",1642599568054,0.41025703,42195.0,42188.0,0.118518]
["bitfinex","BTCUSD",1642599568253,0.41127344,42195.0,42188.0,0.118518]
["bitfinex","BTCUSD",1642599568654,0.42227344,42195.0,42188.0,0.126518]
["bitfinex","BTCUSD",1642599568855,0.05926147,42194.0,42188.0,0.126518]
["bitfinex","BTCUSD",1642599569063,0.11853075,42193.0,42188.0,0.126518]
["bitfinex","BTCUSD",1642599569455,0.11853075,42193.0,42188.0,0.008]
["bitfinex","BTCUSD",1642599569456,0.29853374,42191.0,42188.0,0.008]
["bitfinex","BTCUSD",1642599569659,0.35567388,42191.0,42188.0,0.008]
["bitfinex","BTCUSD",1642599569857,0.35567388,42191.0,42181.0,0.5519]
["bitfinex","BTCUSD",1642599570162,0.35567388,42191.0,42180.0,0.118543]
["bitfinex","BTCUSD",1642599570163,0.05927231,42186.0,42180.0,0.118543]
["bitfinex","BTCUSD",1642599570356,0.17781692,42186.0,42181.0,0.038078]
["bitfinex","BTCUSD",1642599570616,0.22781692,42186.0,42181.0,0.048]
["bitfinex","BTCUSD",1642599570817,0.22781692,42186.0,42182.0,0.059274]
["bitfinex","BTCUSD",1642599572719,0.22981692,42186.0,42182.0,0.115274]
["bitfinex","BTCUSD",1642599573918,0.22981692,42186.0,42182.0,0.059274]
["bitfinex","BTCUSD",1642599573919,0.22781692,42186.0,42182.0,0.059274]
["bitfinex","BTCUSD",1642599574653,0.22781692,42186.0,42182.0,0.120274]
["bitfinex","BTCUSD",1642599575851,0.22781692,42186.0,42182.0,0.059274]
["bitfinex","BTCUSD",1642599576655,0.22781692,42186.0,42182.0,0.121274]
["bitfinex","BTCUSD",1642599577453,0.369132,42185.0,42182.0,0.121274]
["bitfinex","BTCUSD",1642599577653,0.419132,42185.0,42182.0,0.121274]
["bitfinex","BTCUSD",1642599578118,0.419132,42185.0,42174.0,0.00108804]
["bitfinex","BTCUSD",1642599578119,0.435262,42185.0,42174.0,0.00108804]
["bitfinex","BTCUSD",1642599578321,0.00125503,42183.0,42175.0,0.118559]
["bitfinex","BTCUSD",1642599578520,0.11248614,42182.0,42174.0,0.00108804]
["bitfinex","BTCUSD",1642599578722,0.40596606,42181.0,42174.0,0.00108804]
["bitfinex","BTCUSD",1642599578918,0.50916606,42181.0,42173.0,0.059289]
["bitfinex","BTCUSD",1642599579118,0.03560998,42178.0,42174.0,0.00108796]
["bitfinex","BTCUSD",1642599579518,0.09490179,42178.0,42174.0,0.00108796]
["bitfinex","BTCUSD",1642599580121,0.14490179,42178.0,42173.0,0.059289]
["bitfinex","BTCUSD",1642599580320,0.40909831,42177.0,42174.0,0.00108795]
["bitfinex","BTCUSD",1642599580724,0.40909831,42177.0,42174.0,0.01408795]
["bitfinex","BTCUSD",1642599581329,0.40909831,42177.0,42174.0,0.013]
["bitfinex","BTCUSD",1642599582051,0.40909831,42177.0,42173.0,0.16537804]
["bitfinex","BTCUSD",1642599582452,0.20374141,42174.0,42173.0,0.16429009]
["bitfinex","BTCUSD",1642599582654,0.26303369,42174.0,42173.0,0.00108797]
["bitfinex","BTCUSD",1642599582853,0.68781588,42174.0,42173.0,0.00108797]
["bitfinex","BTCUSD",1642599583056,0.31303369,42174.0,42173.0,0.00108797]
["bitfinex","BTCUSD",1642599583455,1.06620132,42174.0,42173.0,0.00108797]
["bitfinex","BTCUSD",1642599583654,1.06620132,42174.0,42171.0,0.001298]
["bitfinex","BTCUSD",1642599583854,0.68185232,42174.0,42171.0,0.00238599]
["bitfinex","BTCUSD",1642599584653,0.69185232,42174.0,42171.0,0.01938599]
["bitfinex","BTCUSD",1642599584855,0.69185232,42174.0,42171.0,0.018298]
["bitfinex","BTCUSD",1642599584856,0.493648,42173.0,42171.0,0.018298]
["bitfinex","BTCUSD",1642599585055,0.36923722,42172.0,42171.0,0.018298]
["bitfinex","BTCUSD",1642599585253,0.80358622,42172.0,42171.0,0.018298]
["bitfinex","BTCUSD",1642599585510,0.534349,42172.0,42171.0,0.018298]
["bitfinex","BTCUSD",1642599585913,0.05,42172.0,42171.0,0.001298]
["bitfinex","BTCUSD",1642599586315,0.05929228,42174.0,42171.0,0.001298]
["bitfinex","BTCUSD",1642599586512,0.05929228,42174.0,42171.0,0.119865]
["bitfinex","BTCUSD",1642599586713,0.002,42172.0,42171.0,0.138865]
["bitfinex","BTCUSD",1642599587212,0.002,42172.0,42171.0,0.020298]
["bitfinex","BTCUSD",1642599588613,0.31754147,42174.0,42171.0,0.001298]
["bitfinex","BTCUSD",1642599588814,0.003,42172.0,42171.0,0.11340536]
["bitfinex","BTCUSD",1642599589276,0.053,42172.0,42171.0,0.021298]
["bitfinex","BTCUSD",1642599589677,0.003,42172.0,42171.0,0.021298]
["bitfinex","BTCUSD",1642599589977,0.37468329,42174.0,42171.0,0.001298]
["bitfinex","BTCUSD",1642599590676,0.37468329,42174.0,42171.0,0.031298]
["bitfinex","BTCUSD",1642599590881,0.37868329,42174.0,42171.0,0.031298]
["bitfinex","BTCUSD",1642599591077,0.37868329,42174.0,42171.0,0.028003]
["bitfinex","BTCUSD",1642599592077,0.37468329,42174.0,42170.0,0.059291]
["bitfinex","BTCUSD",1642599592278,0.37468329,42174.0,42170.0,0.06037901]
["bitfinex","BTCUSD",1642599592879,0.38168329,42174.0,42171.0,0.029]
["bitfinex","BTCUSD",1642599593512,0.05,42173.0,42171.0,0.029]
["bitfinex","BTCUSD",1642599593711,0.05,42173.0,42170.0,0.00108801]
["bitfinex","BTCUSD",1642599593712,0.67794,42172.0,42170.0,0.00108801]
["bitfinex","BTCUSD",1642599593913,0.38561314,42171.0,42170.0,0.00108801]
["bitfinex","BTCUSD",1642599594209,1.13561314,42171.0,42162.0,0.02]
["bitfinex","BTCUSD",1642599594410,1.13561314,42171.0,42163.0,0.059305]
["bitfinex","BTCUSD",1642599594611,0.43799462,42167.0,42163.0,0.059305]
["bitfinex","BTCUSD",1642599594809,0.22022065,42166.0,42163.0,0.059305]
["bitfinex","BTCUSD",1642599595514,0.00129931,42165.0,42162.0,0.02]
["bitfinex","BTCUSD",1642599595709,0.384349,42164.0,42162.0,0.02]
["bitfinex","BTCUSD",1642599595911,0.54365668,42164.0,42162.0,0.02]
["bitfinex","BTCUSD",1642599596113,0.64365668,42164.0,42162.0,0.02]
["bitfinex","BTCUSD",1642599596311,0.65325892,42163.0,42162.0,0.02]
["bitfinex","BTCUSD",1642599596611,0.65325892,42163.0,42152.0,0.02720268]
["bitfinex","BTCUSD",1642599596612,1.15373792,42163.0,42160.0,0.118616]
["bitfinex","BTCUSD",1642599596860,0.64034398,42162.0,42160.0,0.118616]
["bitfinex","BTCUSD",1642599597064,0.84034398,42162.0,42160.0,0.11930081]
["bitfinex","BTCUSD",1642599597262,0.69034398,42162.0,42160.0,0.11930081]
["bitfinex","BTCUSD",1642599597464,0.30599498,42162.0,42160.0,0.11930081]
["bitfinex","BTCUSD",1642599598062,0.30599498,42162.0,42160.0,0.118616]
["bitfinex","BTCUSD",1642599598664,0.36040863,42161.0,42160.0,0.118616]
["bitfinex","BTCUSD",1642599598963,0.85407003,42161.0,42159.0,0.06051659]
["bitfinex","BTCUSD",1642599599161,0.76191086,42160.0,42159.0,0.059306]
["bitfinex","BTCUSD",1642599599363,0.434349,42160.0,42159.0,0.059306]
["bitfinex","BTCUSD",1642599599764,0.434349,42160.0,42158.0,0.09917982]
["bitfinex","BTCUSD",1642599599765,1.5045218,42160.0,42158.0,0.09917982]
["bitfinex","BTCUSD",1642599600062,0.36860017,42159.0,42158.0,0.09917982]
["bitfinex","BTCUSD",1642599600506,0.75294917,42159.0,42158.0,0.09796922]
["bitfinex","BTCUSD",1642599600907,0.36860017,42159.0,42158.0,0.09796922]
["bitfinex","BTCUSD",1642599601108,1.02053249,42160.0,42158.0,0.09796922]
["bitfinex","BTCUSD",1642599601311,0.74040478,42159.0,42158.0,0.09796922]
["bitfinex","BTCUSD",1642599601909,0.74040478,42159.0,42156.0,0.22137151]
["bitfinex","BTCUSD",1642599602109,0.79972254,42159.0,42156.0,0.22137151]
["bitfinex","BTCUSD",1642599602511,0.51537354,42159.0,42156.0,0.22137151]
["bitfinex","BTCUSD",1642599602711,0.57469454,42159.0,42156.0,0.22137151]
["bitfinex","BTCUSD",1642599602910,0.0532,42158.0,42156.0,0.22016088]
["bitfinex","BTCUSD",1642599603315,0.384349,42157.0,42156.0,0.22016088]
["bitfinex","BTCUSD",1642599603512,0.437549,42157.0,42156.0,0.22016088]
["bitfinex","BTCUSD",1642599603712,0.537549,42157.0,42156.0,0.22016088]
["bitfinex","BTCUSD",1642599604774,0.95386966,42157.0,42155.0,0.10181197]
["bitfinex","BTCUSD",1642599604975,1.12251966,42157.0,42154.0,0.06053367]
["bitfinex","BTCUSD",1642599605277,1.12251966,42157.0,42154.0,0.059323]
["bitfinex","BTCUSD",1642599605474,1.12251966,42157.0,42154.0,0.06039747]
["bitfinex","BTCUSD",1642599605475,1.21880966,42157.0,42154.0,0.06039747]
["bitfinex","BTCUSD",1642599605782,1.91181,42155.0,42154.0,0.00107447]
["bitfinex","BTCUSD",1642599605976,2.296159,42155.0,42154.0,0.00107447]
["bitfinex","BTCUSD",1642599606177,0.11865969,42153.0,42149.0,0.0011]
["bitfinex","BTCUSD",1642599606376,0.99864832,42152.0,42149.0,0.0011]
["bitfinex","BTCUSD",1642599606578,1.04864832,42152.0,42149.0,0.0011]
["bitfinex","BTCUSD",1642599606778,0.35137158,42151.0,42149.0,0.0011]
["bitfinex","BTCUSD",1642599606975,0.36063944,42150.0,42149.0,0.0011]
["bitfinex","BTCUSD",1642599607174,0.36063944,42150.0,42148.0,0.001]
["bitfinex","BTCUSD",1642599607379,0.4165672,42149.0,42148.0,0.001]
["bitfinex","BTCUSD",1642599607580,0.77793352,42149.0,42148.0,0.001]
["bitfinex","BTCUSD",1642599607775,0.77793352,42149.0,42147.0,0.0022]
["bitfinex","BTCUSD",1642599608007,0.41302642,42148.0,42147.0,0.0022]
["bitfinex","BTCUSD",1642599608212,0.79737542,42148.0,42147.0,0.061531]
["bitfinex","BTCUSD",1642599608412,0.79737542,42148.0,42144.0,0.120663]
["bitfinex","BTCUSD",1642599608413,0.79861284,42148.0,42144.0,0.120663]
["bitfinex","BTCUSD",1642599608611,0.384349,42147.0,42144.0,0.120663]
["bitfinex","BTCUSD",1642599608814,0.384349,42147.0,42143.0,0.10604034]
["bitfinex","BTCUSD",1642599609213,0.00124669,42145.0,42143.0,0.10604034]
["bitfinex","BTCUSD",1642599609409,0.384349,42144.0,42143.0,0.10604034]
["bitfinex","BTCUSD",1642599610908,0.388349,42144.0,42143.0,0.10604034]
["bitfinex","BTCUSD",1642599611758,0.74486546,42144.0,42143.0,0.10604034]
["bitfinex","BTCUSD",1642599612153,0.74086546,42144.0,42143.0,0.10604034]
["bitfinex","BTCUSD",1642599612753,0.36051646,42144.0,42143.0,0.10604034]
["bitfinex","BTCUSD",1642599613153,0.004,42144.0,42143.0,0.0011]
["bitfinex","BTCUSD",1642599613352,0.74676157,42144.0,42143.0,0.0011]
["bitfinex","BTCUSD",1642599613552,0.75267615,42144.0,42143.0,0.0011]
["bitfinex","BTCUSD",1642599613953,0.74867615,42144.0,42143.0,0.0011]
["bitfinex","BTCUSD",1642599614754,0.75367615,42144.0,42143.0,0.0011]
["bitfinex","BTCUSD",1642599616612,0.47933752,42145.0,42143.0,0.0011]
["bitfinex","BTCUSD",1642599616814,0.007,42144.0,42143.0,0.1511]
["bitfinex","BTCUSD",1642599618011,0.47933752,42145.0,42143.0,0.210422]
["bitfinex","BTCUSD",1642599618915,0.47933752,42145.0,42144.0,1.256]
["bitfinex","BTCUSD",1642599618916,0.48133752,42145.0,42144.0,1.256]
["bitfinex","BTCUSD",1642599619112,0.48133752,42145.0,42144.0,1.444194]
["bitfinex","BTCUSD",1642599619113,0.002,42145.0,42144.0,1.444194]
["bitfinex","BTCUSD",1642599619359,0.002,42145.0,42144.0,1.96605571]
["bitfinex","BTCUSD",1642599619565,0.21330961,42152.0,42144.0,1.96605571]
["bitfinex","BTCUSD",1642599619759,0.21330961,42152.0,42146.0,0.059316]
["bitfinex","BTCUSD",1642599619960,0.21330961,42152.0,42147.0,0.038183]
["bitfinex","BTCUSD",1642599620560,0.0593164,42150.0,42147.0,0.0975]
["bitfinex","BTCUSD",1642599620963,0.0593164,42150.0,42147.0,0.1125]
["bitfinex","BTCUSD",1642599622163,0.0593164,42150.0,42147.0,0.0975]
["bitfinex","BTCUSD",1642599622763,0.21330961,42152.0,42148.0,0.3774474]
["bitfinex","BTCUSD",1642599622764,0.05931313,42152.0,42148.0,0.3774474]
["bitfinex","BTCUSD",1642599623008,0.002,42150.0,42149.0,0.03818]
["bitfinex","BTCUSD",1642599623410,0.71158,42160.0,42150.0,0.059309]
["bitfinex","BTCUSD",1642599623707,0.71158,42160.0,42151.0,0.0532]
["bitfinex","BTCUSD",1642599623708,0.96782019,42160.0,42151.0,0.0532]
["bitfinex","BTCUSD",1642599623909,0.23026669,42157.0,42151.0,0.0532]
["bitfinex","BTCUSD",1642599624710,0.23026669,42157.0,42152.0,0.06041373]
["bitfinex","BTCUSD",1642599624909,0.25626669,42157.0,42153.0,0.0532]
["bitfinex","BTCUSD",1642599626207,0.21197784,42157.0,42153.0,0.0532]
["bitfinex","BTCUSD",1642599626858,0.24097784,42157.0,42153.0,0.0622]
["bitfinex","BTCUSD",1642599628159,0.21197784,42157.0,42153.0,0.0532]
["bitfinex","BTCUSD",1642599628861,0.24197784,42157.0,42153.0,0.0622]
["bitfinex","BTCUSD",1642599629463,0.24197784,42157.0,42153.0,0.009]
["bitfinex","BTCUSD",1642599629868,0.29197784,42157.0,42153.0,0.009]
["bitfinex","BTCUSD",1642599630712,0.21197784,42157.0,42152.0,0.06032193]
["bitfinex","BTCUSD",1642599630916,0.22297784,42157.0,42153.0,0.009]
["bitfinex","BTCUSD",1642599632312,0.21197784,42157.0,42152.0,0.06032193]
["bitfinex","BTCUSD",1642599632913,0.30297784,42157.0,42153.0,0.008]
["bitfinex","BTCUSD",1642599633315,0.30297784,42157.0,42154.0,0.15748128]
["bitfinex","BTCUSD",1642599633517,0.30297784,42157.0,42154.0,0.059314]
["bitfinex","BTCUSD",1642599633715,0.30297784,42157.0,42155.0,0.09422511]
["bitfinex","BTCUSD",1642599633916,0.25297784,42157.0,42155.0,0.09422511]
["bitfinex","BTCUSD",1642599634117,0.21197784,42157.0,42155.0,0.09422511]
["bitfinex","BTCUSD",1642599634960,0.21197784,42157.0,42155.0,0.006]
["bitfinex","BTCUSD",1642599634961,2.38557718,42156.0,42155.0,0.006]
["bitfinex","BTCUSD",1642599635761,0.38557718,42156.0,42155.0,0.006]
["bitfinex","BTCUSD",1642599636161,0.47930725,42158.0,42154.0,0.059314]
["bitfinex","BTCUSD",1642599636561,0.52930725,42158.0,42154.0,0.059314]
["bitfinex","BTCUSD",1642599636761,0.47930725,42158.0,42154.0,0.059314]
["bitfinex","BTCUSD",1642599636961,0.50730725,42158.0,42154.0,0.059314]
["bitfinex","BTCUSD",1642599638119,0.87305809,42158.0,42154.0,0.059314]
["bitfinex","BTCUSD",1642599638322,0.21667457,42157.0,42154.0,0.059314]
["bitfinex","BTCUSD",1642599639119,0.49153247,42158.0,42154.0,0.059314]
["bitfinex","BTCUSD",1642599639722,0.49030725,42158.0,42154.0,0.059314]
["bitfinex","BTCUSD",1642599640122,0.47930725,42158.0,42154.0,0.059314]
["bitfinex","BTCUSD",1642599640924,0.51230725,42158.0,42154.0,0.059314]
["bitfinex","BTCUSD",1642599642160,0.47930725,42158.0,42154.0,0.059314]
["bitfinex","BTCUSD",1642599642361,0.35460319,42157.0,42154.0,0.059314]
["bitfinex","BTCUSD",1642599643360,0.4732344,42157.0,42154.0,0.059314]
["bitfinex","BTCUSD",1642599644559,0.11863121,42157.0,42154.0,0.059314]
["bitfinex","BTCUSD",1642599644961,0.13363121,42157.0,42154.0,0.059314]
["bitfinex","BTCUSD",1642599645362,0.13363121,42157.0,42155.0,0.09795146]
["bitfinex","BTCUSD",1642599646213,0.11863121,42157.0,42155.0,0.09795146]
["bitfinex","BTCUSD",1642599647016,0.13063121,42157.0,42155.0,0.09795146]
["bitfinex","BTCUSD",1642599648119,0.51062203,42157.0,42155.0,0.09795146]
["bitfinex","BTCUSD",1642599648517,0.384349,42156.0,42155.0,0.09795146]
["bitfinex","BTCUSD",1642599648718,0.38560119,42156.0,42155.0,0.09795146]
["bitfinex","BTCUSD",1642599649115,0.48560119,42156.0,42155.0,0.09795146]
["bitfinex","BTCUSD",1642599649359,0.53560119,42156.0,42155.0,0.09795146]
["bitfinex","BTCUSD",1642599649659,1.24718119,42156.0,42155.0,0.09795146]
["bitfinex","BTCUSD",1642599649859,3.53626046,42156.0,42155.0,0.09795146]
["bitfinex","BTCUSD",1642599650263,1.24718119,42156.0,42155.0,0.09795146]
["bitfinex","BTCUSD",1642599650862,1.11118119,42156.0,42155.0,0.09795146]
["bitfinex","BTCUSD",1642599651264,0.72558,42156.0,42155.0,0.09795146]
["bitfinex","BTCUSD",1642599651862,0.251149,42156.0,42155.0,0.09795146]
["bitfinex","BTCUSD",1642599652063,0.251149,42156.0,42155.0,0.038165]
["bitfinex","BTCUSD",1642599652364,0.18276,42158.0,42155.0,0.21122919]
["bitfinex","BTCUSD",1642599652565,0.18276,42158.0,42155.0,0.27053019]
["bitfinex","BTCUSD",1642599652765,0.18276,42158.0,42156.0,0.038162]
["bitfinex","BTCUSD",1642599653013,0.19256234,42167.0,42160.0,0.059297]
["bitfinex","BTCUSD",1642599653223,0.19178169,42167.0,42159.0,0.118593]
["bitfinex","BTCUSD",1642599653416,0.19256238,42167.0,42159.0,0.118593]
["bitfinex","BTCUSD",1642599653618,0.2518568,42167.0,42159.0,0.118593]
["bitfinex","BTCUSD",1642599653819,0.2518568,42167.0,42160.0,0.059297]
["bitfinex","BTCUSD",1642599654417,0.2518568,42167.0,42162.0,0.059294]
["bitfinex","BTCUSD",1642599654418,0.05929442,42167.0,42162.0,0.059294]
["bitfinex","BTCUSD",1642599654719,0.0600753,42167.0,42162.0,0.059294]
["bitfinex","BTCUSD",1642599654916,0.0820753,42167.0,42162.0,0.118588]
["bitfinex","BTCUSD",1642599655117,0.0820753,42167.0,42163.0,0.38516951]
["bitfinex","BTCUSD",1642599655318,0.00129559,42164.0,42162.0,0.059294]
["bitfinex","BTCUSD",1642599655522,0.0820753,42167.0,42162.0,0.059294]
["bitfinex","BTCUSD",1642599655723,0.08129442,42167.0,42162.0,0.059294]
["bitfinex","BTCUSD",1642599655919,0.23978988,42165.0,42162.0,0.059294]
["bitfinex","BTCUSD",1642599656120,0.2990986,42165.0,42162.0,0.059294]
["bitfinex","BTCUSD",1642599656964,0.3360986,42165.0,42162.0,0.061294]
["bitfinex","BTCUSD",1642599658064,0.3860986,42165.0,42162.0,0.061294]
["bitfinex","BTCUSD",1642599658269,0.3490986,42165.0,42162.0,0.059294]
["bitfinex","BTCUSD",1642599658865,0.4040986,42165.0,42162.0,0.060294]
["bitfinex","BTCUSD",1642599659066,0.5040986,42165.0,42162.0,0.060294]
["bitfinex","BTCUSD",1642599659270,0.434349,42164.0,42162.0,0.060294]
["bitfinex","BTCUSD",1642599659669,0.534349,42164.0,42162.0,0.001]
["bitfinex","BTCUSD",1642599659868,0.05,42163.0,42162.0,0.001]
["bitfinex","BTCUSD",1642599660071,1.184349,42163.0,42162.0,0.001]
["bitfinex","BTCUSD",1642599660268,1.25983197,42163.0,42160.0,0.118616]
["bitfinex","BTCUSD",1642599660518,0.05,42162.0,42160.0,0.118616]
["bitfinex","BTCUSD",1642599660718,0.384349,42161.0,42160.0,0.118616]
["bitfinex","BTCUSD",1642599661117,0.67155081,42161.0,42160.0,0.118616]
["bitfinex","BTCUSD",1642599662020,1.10365728,42161.0,42160.0,0.118616]
["bitfinex","BTCUSD",1642599662219,1.2722996,42161.0,42159.0,0.118633]
["bitfinex","BTCUSD",1642599662622,0.69019313,42161.0,42159.0,0.118633]
["bitfinex","BTCUSD",1642599662820,0.384349,42160.0,42159.0,0.118633]
["bitfinex","BTCUSD",1642599663421,0.384349,42160.0,42159.0,0.113633]
["bitfinex","BTCUSD",1642599663820,0.434349,42160.0,42159.0,0.113633]
["bitfinex","BTCUSD",1642599665061,0.503349,42160.0,42159.0,0.113633]
["bitfinex","BTCUSD",1642599666159,0.434349,42160.0,42159.0,0.113633]
["bitfinex","BTCUSD",1642599666960,0.483349,42160.0,42159.0,0.113633]
["bitfinex","BTCUSD",1642599668012,0.482029,42160.0,42159.0,0.113633]
["bitfinex","BTCUSD",1642599668213,0.433029,42160.0,42159.0,0.113633]
["bitfinex","BTCUSD",1642599668414,0.433029,42160.0,42158.0,0.059316]
["bitfinex","BTCUSD",1642599668620,0.433029,42160.0,42152.0,0.00101001]
["bitfinex","BTCUSD",1642599668621,0.05933,42158.0,42152.0,0.00101001]
["bitfinex","BTCUSD",1642599668816,0.05933,42158.0,42151.0,0.177955]
["bitfinex","BTCUSD",1642599668817,0.437549,42157.0,42151.0,0.177955]
["bitfinex","BTCUSD",1642599669015,0.587549,42157.0,42152.0,0.00101]
["bitfinex","BTCUSD",1642599669215,0.637549,42157.0,42152.0,0.00101]
["bitfinex","BTCUSD",1642599669617,0.31752666,42156.0,42152.0,0.00101]
["bitfinex","BTCUSD",1642599669917,0.49687652,42155.0,42154.0,0.059323]
["bitfinex","BTCUSD",1642599670116,0.69687652,42155.0,42154.0,0.059323]
["bitfinex","BTCUSD",1642599671120,0.71687652,42155.0,42154.0,0.059323]
["bitfinex","BTCUSD",1642599672163,1.1326474,42155.0,42153.0,0.5]
["bitfinex","BTCUSD",1642599672368,0.45850252,42154.0,42153.0,0.02533557]
["bitfinex","BTCUSD",1642599672670,0.99605152,42154.0,42153.0,0.02533557]
["bitfinex","BTCUSD",1642599673065,0.99605152,42154.0,42143.0,0.0011]
["bitfinex","BTCUSD",1642599673066,0.17800676,42152.0,42143.0,0.0011]
["bitfinex","BTCUSD",1642599673270,0.00128707,42148.0,42143.0,0.0011]
["bitfinex","BTCUSD",1642599673466,0.00843435,42148.0,42143.0,0.0011]
["bitfinex","BTCUSD",1642599674266,0.05933102,42147.0,42143.0,0.0011]
["bitfinex","BTCUSD",1642599674667,0.05933102,42147.0,42143.0,0.060436]
["bitfinex","BTCUSD",1642599675070,0.06933102,42147.0,42143.0,0.065436]
["bitfinex","BTCUSD",1642599676113,0.31118813,42147.0,42143.0,0.065436]
["bitfinex","BTCUSD",1642599676510,0.30118813,42147.0,42143.0,0.060436]
["bitfinex","BTCUSD",1642599677110,0.33318813,42147.0,42143.0,0.062436]
["bitfinex","BTCUSD",1642599677510,0.33318813,42147.0,42143.0,0.0636467]
["bitfinex","BTCUSD",1642599678112,0.00124257,42145.0,42143.0,0.0636467]
["bitfinex","BTCUSD",1642599678313,0.06058165,42145.0,42143.0,0.0616467]
["bitfinex","BTCUSD",1642599678514,0.06058165,42145.0,42143.0,0.060436]
["bitfinex","BTCUSD",1642599679112,0.07158165,42145.0,42143.0,0.064436]
["bitfinex","BTCUSD",1642599679580,0.12033908,42145.0,42143.0,0.064436]
["bitfinex","BTCUSD",1642599680282,0.15933908,42145.0,42143.0,0.060436]
["bitfinex","BTCUSD",1642599680683,0.35523699,42144.0,42143.0,0.060436]
["bitfinex","BTCUSD",1642599680883,0.384349,42144.0,42143.0,0.060436]
["bitfinex","BTCUSD",1642599681083,2.66390209,42144.0,42143.0,0.060436]
["bitfinex","BTCUSD",1642599681585,0.384349,42144.0,42143.0,0.060436]
["bitfinex","BTCUSD",1642599682181,0.381039,42144.0,42143.0,0.060436]
["bitfinex","BTCUSD",1642599683019,0.78233973,42144.0,42143.0,0.060436]
["bitfinex","BTCUSD",1642599683219,0.78233973,42144.0,42143.0,0.058436]
["bitfinex","BTCUSD",1642599683421,0.384349,42143.0,42141.0,0.0013367]
["bitfinex","BTCUSD",1642599683620,0.0012983,42142.0,42141.0,0.0013367]
["bitfinex","BTCUSD",1642599683920,0.4889003,42142.0,42141.0,0.0013367]
["bitfinex","BTCUSD",1642599684321,1.35459553,42142.0,42141.0,0.0013367]
["bitfinex","BTCUSD",1642599684521,1.35459553,42142.0,42141.0,0.0002]
["bitfinex","BTCUSD",1642599684720,1.01147298,42142.0,42141.0,0.0002]
["bitfinex","BTCUSD",1642599685120,1.02447298,42142.0,42141.0,0.0002]
["bitfinex","BTCUSD",1642599685421,1.02447298,42142.0,42140.0,0.061556]
["bitfinex","BTCUSD",1642599685422,0.85,42141.0,42140.0,0.061556]
["bitfinex","BTCUSD",1642599685623,0.99362372,42141.0,42140.0,0.061556]
["bitfinex","BTCUSD",1642599687059,1.00662372,42141.0,42140.0,0.061556]
["bitfinex","BTCUSD",1642599687857,0.90662372,42141.0,42140.0,0.061556]
["bitfinex","BTCUSD",1642599688258,0.89362372,42141.0,42140.0,0.061556]
["bitfinex","BTCUSD",1642599688658,0.43882818,42141.0,42140.0,0.061556]
["bitfinex","BTCUSD",1642599689059,0.44982818,42141.0,42140.0,0.061556]
["bitfinex","BTCUSD",1642599689560,0.85,42140.0,42139.0,0.180115]
["bitfinex","BTCUSD",1642599689759,0.85,42140.0,42139.0,0.179115]
["bitfinex","BTCUSD",1642599689760,1.287602,42140.0,42139.0,0.179115]
["bitfinex","BTCUSD",1642599689957,1.437602,42140.0,42139.0,0.179115]
["bitfinex","BTCUSD",1642599691213,0.601602,42140.0,42139.0,0.179115]
["bitfinex","BTCUSD",1642599691610,0.601602,42140.0,42139.0,0.0011]
["bitfinex","BTCUSD",1642599691611,0.613412,42140.0,42139.0,0.0011]
["bitfinex","BTCUSD",1642599691814,1.02873151,42140.0,42139.0,0.0011]
["bitfinex","BTCUSD",1642599692010,1.09244751,42140.0,42139.0,0.0011]
["bitfinex","BTCUSD",1642599692410,1.07971504,42140.0,42139.0,0.0011]
["bitfinex","BTCUSD",1642599693111,1.09371504,42140.0,42139.0,0.0011]
["bitfinex","BTCUSD",1642599694369,1.07971504,42140.0,42139.0,0.0011]
["bitfinex","BTCUSD",1642599695166,1.09171504,42140.0,42139.0,0.0011]
["bitfinex","BTCUSD",1642599695366,0.56022553,42140.0,42139.0,0.0011]
["bitfinex","BTCUSD",1642599695573,0.446402,42140.0,42139.0,0.0011]
["bitfinex","BTCUSD",1642599695970,0.012,42140.0,42139.0,0.0011]
["bitfinex","BTCUSD",1642599696168,0.05935732,42141.0,42139.0,0.0011]
["bitfinex","BTCUSD",1642599696373,0.05933677,42143.0,42139.0,0.060437]
["bitfinex","BTCUSD",1642599696571,0.07674,42144.0,42139.0,0.060437]
["bitfinex","BTCUSD",1642599696973,0.24877374,42143.0,42139.0,0.060437]
["bitfinex","BTCUSD",1642599697171,0.18675098,42142.0,42139.0,0.062437]
["bitfinex","BTCUSD",1642599697674,0.07674,42144.0,42139.0,0.062437]
["bitfinex","BTCUSD",1642599698418,0.07674,42144.0,42139.0,0.060437]
["bitfinex","BTCUSD",1642599698616,0.42999038,42145.0,42139.0,0.060437]
["bitfinex","BTCUSD",1642599698813,0.47999038,42145.0,42139.0,0.060437]
["bitfinex","BTCUSD",1642599699013,0.47999038,42145.0,42139.0,0.06956702]
["bitfinex","BTCUSD",1642599699214,0.42999038,42145.0,42139.0,0.06956702]
["bitfinex","BTCUSD",1642599699815,0.47999038,42145.0,42139.0,0.06956702]
["bitfinex","BTCUSD",1642599700014,0.24193663,42145.0,42139.0,0.068437]
["bitfinex","BTCUSD",1642599700216,0.05,42145.0,42140.0,0.00113002]
["bitfinex","BTCUSD",1642599700416,0.05933015,42147.0,42140.0,0.00113002]
["bitfinex","BTCUSD",1642599700417,0.05,42146.0,42140.0,0.00113002]
["bitfinex","BTCUSD",1642599700619,0.05933015,42147.0,42140.0,0.06045902]
["bitfinex","BTCUSD",1642599700816,0.47,42148.0,42140.0,0.06045902]
["bitfinex","BTCUSD",1642599701015,0.47,42148.0,42140.0,0.06945902]
["bitfinex","BTCUSD",1642599701216,0.25260176,42146.0,42140.0,0.068329]
["bitfinex","BTCUSD",1642599701419,0.30260176,42146.0,42142.0,0.00112992]
["bitfinex","BTCUSD",1642599701859,0.30260176,42146.0,42143.0,0.059331]
["bitfinex","BTCUSD",1642599702959,0.42,42148.0,42143.0,0.059331]
["bitfinex","BTCUSD",1642599703159,0.42,42148.0,42143.0,0.066331]
["bitfinex","BTCUSD",1642599703960,0.42,42148.0,42143.0,0.0674609]
["bitfinex","BTCUSD",1642599704162,0.47,42148.0,42143.0,0.0674609]
["bitfinex","BTCUSD",1642599704362,0.47,42148.0,42144.0,0.50094014]
["bitfinex","BTCUSD",1642599704363,0.42,42148.0,42144.0,0.50094014]
["bitfinex","BTCUSD",1642599704662,0.42,42148.0,42144.0,0.60094014]
["bitfinex","BTCUSD",1642599704865,0.42,42148.0,42145.0,0.041501]
["bitfinex","BTCUSD",1642599705061,1.06570608,42155.0,42145.0,0.041501]
["bitfinex","BTCUSD",1642599705261,1.06570608,42155.0,42144.0,0.61407004]
["bitfinex","BTCUSD",1642599705262,0.08190608,42155.0,42144.0,0.61407004]
["bitfinex","BTCUSD",1642599705517,0.03190608,42155.0,42149.0,0.19598463]
["bitfinex","BTCUSD",1642599706319,0.03190608,42155.0,42150.0,0.0011298]
["bitfinex","BTCUSD",1642599706718,0.03190608,42155.0,42150.0,0.0604468]
["bitfinex","BTCUSD",1642599707119,0.08190608,42155.0,42150.0,0.0644468]
["bitfinex","BTCUSD",1642599707319,0.08190608,42155.0,42150.0,0.063317]
["bitfinex","BTCUSD",1642599707522,0.08190608,42155.0,42150.0,0.06444681]
["bitfinex","BTCUSD",1642599707922,0.08190608,42155.0,42150.0,0.12375981]
["bitfinex","BTCUSD",1642599707923,0.05,42155.0,42150.0,0.12375981]
["bitfinex","BTCUSD",1642599708121,0.05,42155.0,42151.0,0.100787]
["bitfinex","BTCUSD",1642599708521,0.05,42156.0,42151.0,0.100787]
["bitfinex","BTCUSD",1642599708922,0.00072556,42157.0,42152.0,0.059309]
["bitfinex","BTCUSD",1642599709123,0.05,42156.0,42153.0,0.04147]
["bitfinex","BTCUSD",1642599709376,0.05,42156.0,42154.0,0.66527849]
["bitfinex","BTCUSD",1642599709579,0.05,42158.0,42155.0,0.041467]
["bitfinex","BTCUSD",1642599709777,0.05,42158.0,42157.0,0.21602251]
["bitfinex","BTCUSD",1642599709977,0.47,42166.0,42157.0,0.25748351]
["bitfinex","BTCUSD",1642599709978,0.05930684,42165.0,42157.0,0.25748351]
["bitfinex","BTCUSD",1642599710182,0.05930684,42165.0,42157.0,0.21602251]
["bitfinex","BTCUSD",1642599710575,0.84,42166.0,42158.0,0.059307]
["bitfinex","BTCUSD",1642599711079,0.84,42166.0,42160.0,0.00126025]
["bitfinex","BTCUSD",1642599711281,0.84,42166.0,42159.0,0.118603]
["bitfinex","BTCUSD",1642599711676,0.84,42166.0,42160.0,0.059302]
["bitfinex","BTCUSD",1642599712076,0.89,42166.0,42160.0,0.059302]
["bitfinex","BTCUSD",1642599712278,0.06024664,42165.0,42160.0,0.059302]
["bitfinex","BTCUSD",1642599712680,0.00093464,42165.0,42162.0,0.09752386]
["bitfinex","BTCUSD",1642599712879,0.00093464,42165.0,42163.0,0.09432189]
["bitfinex","BTCUSD",1642599713322,0.89,42166.0,42163.0,0.09432189]
["bitfinex","BTCUSD",1642599713523,0.89093466,42166.0,42163.0,0.09432189]
["bitfinex","BTCUSD",1642599714123,0.89093466,42166.0,42164.0,0.17401033]
["bitfinex","BTCUSD",1642599714326,0.84093466,42166.0,42165.0,0.09826221]
["bitfinex","BTCUSD",1642599714625,0.84093466,42166.0,42164.0,0.17401033]
["bitfinex","BTCUSD",1642599714626,0.84,42166.0,42164.0,0.17401033]
["bitfinex","BTCUSD",1642599714826,0.84,42166.0,42165.0,0.0532]
["bitfinex","BTCUSD",1642599716963,0.84,42166.0,42165.0,0.70488209]
["bitfinex","BTCUSD",1642599717166,0.89,42166.0,42165.0,0.0632]
["bitfinex","BTCUSD",1642599717362,0.89,42166.0,42165.0,0.01]
["bitfinex","BTCUSD",1642599717561,1.274402,42166.0,42165.0,0.01]
["bitfinex","BTCUSD",1642599718361,1.274402,42166.0,42163.0,0.118599]
["bitfinex","BTCUSD",1642599718562,0.89,42166.0,42163.0,0.118599]
["bitfinex","BTCUSD",1642599719061,0.89,42166.0,42163.0,0.128599]
["bitfinex","BTCUSD",1642599719262,0.94930587,42166.0,42163.0,0.128599]
["bitfinex","BTCUSD",1642599719464,0.99930587,42166.0,42163.0,0.128599]
["bitfinex","BTCUSD",1642599719763,1.05861087,42166.0,42163.0,0.128599]
["bitfinex","BTCUSD",1642599720629,0.89,42166.0,42163.0,0.118599]
["bitfinex","BTCUSD",1642599720836,0.94,42166.0,42163.0,0.118599]
["bitfinex","BTCUSD",1642599721232,0.94,42166.0,42163.0,0.129599]
["bitfinex","BTCUSD",1642599721730,0.99930466,42166.0,42163.0,0.129599]
["bitfinex","BTCUSD",1642599722129,0.24079968,42165.0,42163.0,0.129599]
["bitfinex","BTCUSD",1642599722328,0.24079968,42165.0,42163.0,0.118599]
["bitfinex","BTCUSD",1642599722731,0.99930466,42166.0,42163.0,0.118599]
["bitfinex","BTCUSD",1642599722932,0.94,42166.0,42163.0,0.118599]
["bitfinex","BTCUSD",1642599723131,0.94093466,42166.0,42163.0,0.130599]
["bitfinex","BTCUSD",1642599724136,0.94,42166.0,42163.0,0.130599]
["bitfinex","BTCUSD",1642599724366,0.94,42166.0,42163.0,0.118599]
["bitfinex","BTCUSD",1642599725166,0.94,42166.0,42163.0,0.128599]
["bitfinex","BTCUSD",1642599725367,0.94,42166.0,42163.0,0.50287343]
["bitfinex","BTCUSD",1642599725868,0.94,42166.0,42163.0,0.128599]
["bitfinex","BTCUSD",1642599726669,0.94,42166.0,42163.0,0.118599]
["bitfinex","BTCUSD",1642599726867,0.89,42166.0,42163.0,0.118599]
["bitfinex","BTCUSD",1642599727068,0.89,42166.0,42163.0,0.3360924]
["bitfinex","BTCUSD",1642599727369,0.89,42166.0,42163.0,0.3470924]
["bitfinex","BTCUSD",1642599727568,0.84,42166.0,42163.0,0.3470924]
["bitfinex","BTCUSD",1642599728012,0.89,42166.0,42163.0,0.3470924]
["bitfinex","BTCUSD",1642599728610,0.89,42166.0,42163.0,0.3360924]
["bitfinex","BTCUSD",1642599728809,0.84,42166.0,42163.0,0.3360924]
["bitfinex","BTCUSD",1642599729010,0.84,42166.0,42163.0,0.71041216]
["bitfinex","BTCUSD",1642599729212,0.84,42166.0,42163.0,0.3520924]
["bitfinex","BTCUSD",1642599729410,0.84,42166.0,42164.0,0.23495739]
["bitfinex","BTCUSD",1642599729809,0.89,42166.0,42164.0,0.23495739]
["bitfinex","BTCUSD",1642599730210,0.89,42166.0,42165.0,0.041441]
["bitfinex","BTCUSD",1642599730815,0.84,42166.0,42165.0,0.541441]
["bitfinex","BTCUSD",1642599731214,0.84,42166.0,42165.0,0.552441]
["bitfinex","BTCUSD",1642599732269,0.84,42166.0,42165.0,0.511]
["bitfinex","BTCUSD",1642599732468,0.84,42166.0,42165.0,0.5]
["bitfinex","BTCUSD",1642599732870,0.89,42166.0,42165.0,0.5]
["bitfinex","BTCUSD",1642599733372,0.89,42166.0,42165.0,0.512]
["bitfinex","BTCUSD",1642599734468,1.274402,42166.0,42165.0,0.5]
["bitfinex","BTCUSD",1642599734868,1.324402,42166.0,42165.0,0.5]
["bitfinex","BTCUSD",1642599735070,1.324402,42166.0,42163.0,0.118599]
["bitfinex","BTCUSD",1642599735269,0.94,42166.0,42165.0,0.005]
["bitfinex","BTCUSD",1642599735519,1.324402,42166.0,42165.0,0.005]
["bitfinex","BTCUSD",1642599735718,1.274402,42166.0,42165.0,0.005]
["bitfinex","BTCUSD",1642599736518,1.324402,42166.0,42163.0,0.118599]
["bitfinex","BTCUSD",1642599736721,0.9993057,42166.0,42163.0,0.118599]
["bitfinex","BTCUSD",1642599737119,1.11792127,42166.0,42165.0,0.005]
["bitfinex","BTCUSD",1642599737319,1.05861557,42166.0,42165.0,0.005]
["bitfinex","BTCUSD",1642599737520,1.44301757,42166.0,42165.0,0.005]
["bitfinex","BTCUSD",1642599738625,1.44301757,42166.0,42163.0,0.118599]
["bitfinex","BTCUSD",1642599738821,1.05861557,42166.0,42163.0,0.118599]
["bitfinex","BTCUSD",1642599739268,1.05861557,42166.0,42165.0,0.005]
["bitfinex","BTCUSD",1642599739466,1.44301757,42166.0,42165.0,0.005]
["bitfinex","BTCUSD",1642599740066,1.50232465,42166.0,42165.0,0.005]
["bitfinex","BTCUSD",1642599740467,1.50232465,42166.0,42163.0,0.118599]
["bitfinex","BTCUSD",1642599740670,1.11792265,42166.0,42163.0,0.118599]
["bitfinex","BTCUSD",1642599741271,0.94930708,42166.0,42163.0,0.128599]
["bitfinex","BTCUSD",1642599741668,0.05,42165.0,42163.0,0.128599]
["bitfinex","BTCUSD",1642599742471,0.05,42165.0,42163.0,0.118599]
["bitfinex","BTCUSD",1642599742871,0.384402,42164.0,42163.0,0.118599]
["bitfinex","BTCUSD",1642599743316,0.1,42165.0,42163.0,0.127599]
["bitfinex","BTCUSD",1642599743720,0.384402,42164.0,42163.0,0.127599]
["bitfinex","BTCUSD",1642599744321,0.1,42165.0,42163.0,0.127599]
["bitfinex","BTCUSD",1642599744521,0.1,42165.0,42163.0,0.118599]
["bitfinex","BTCUSD",1642599745425,0.104,42165.0,42163.0,0.131599]
["bitfinex","BTCUSD",1642599746525,0.1,42165.0,42163.0,0.118599]
["bitfinex","BTCUSD",1642599746772,0.05,42165.0,42163.0,0.118599]
["bitfinex","BTCUSD",1642599746967,0.90024174,42166.0,42163.0,0.118599]
["bitfinex","BTCUSD",1642599746968,0.89,42166.0,42163.0,0.118599]
["bitfinex","BTCUSD",1642599747168,0.005,42165.0,42163.0,0.136599]
["bitfinex","BTCUSD",1642599748468,0.005,42165.0,42164.0,0.23823323]
["bitfinex","BTCUSD",1642599748672,0.84093466,42166.0,42164.0,0.23823323]
["bitfinex","BTCUSD",1642599749268,0.84093466,42166.0,42164.0,0.24623323]
["bitfinex","BTCUSD",1642599749269,0.006,42165.0,42164.0,0.24623323]
["bitfinex","BTCUSD",1642599749669,0.84,42166.0,42164.0,0.86446839]
["bitfinex","BTCUSD",1642599749870,0.84,42166.0,42164.0,0.92376239]
["bitfinex","BTCUSD",1642599750070,0.365659,42166.0,42164.0,0.92376239]
["bitfinex","BTCUSD",1642599750274,0.365659,42166.0,42165.0,0.09588807]
["bitfinex","BTCUSD",1642599750721,0.39517664,42173.0,42171.0,0.18135485]
["bitfinex","BTCUSD",1642599750918,0.59580886,42175.0,42171.0,0.18135485]
["bitfinex","BTCUSD",1642599750919,0.05929058,42175.0,42171.0,0.18135485]
["bitfinex","BTCUSD",1642599751119,0.384402,42174.0,42171.0,0.18135485]
["bitfinex","BTCUSD",1642599751319,0.05929058,42175.0,42171.0,0.18135485]
["bitfinex","BTCUSD",1642599752018,0.06022535,42175.0,42171.0,0.18135485]
["bitfinex","BTCUSD",1642599752221,0.06022535,42175.0,42171.0,0.24064585]
["bitfinex","BTCUSD",1642599753019,0.65509944,42175.0,42171.0,0.24064585]
["bitfinex","BTCUSD",1642599753220,0.68903421,42175.0,42171.0,0.24564585]
["bitfinex","BTCUSD",1642599753419,0.384402,42174.0,42171.0,0.24564585]
["bitfinex","BTCUSD",1642599754275,0.68903421,42175.0,42171.0,0.24564585]
["bitfinex","BTCUSD",1642599754276,0.09229058,42175.0,42171.0,0.24564585]
["bitfinex","BTCUSD",1642599754475,0.09322534,42175.0,42171.0,0.24564585]
["bitfinex","BTCUSD",1642599754671,0.09322534,42175.0,42173.0,0.1010826]
["bitfinex","BTCUSD",1642599755270,0.06329058,42175.0,42173.0,0.1010826]
["bitfinex","BTCUSD",1642599756072,0.384402,42174.0,42173.0,0.1010826]
["bitfinex","BTCUSD",1642599757270,0.391402,42174.0,42173.0,0.1130826]
["bitfinex","BTCUSD",1642599757470,0.391402,42174.0,42173.0,0.012]
["bitfinex","BTCUSD",1642599758717,0.384402,42174.0,42171.0,0.059291]
["bitfinex","BTCUSD",1642599758918,0.05929058,42175.0,42171.0,0.059291]
["bitfinex","BTCUSD",1642599759119,0.384402,42174.0,42171.0,0.059291]
["bitfinex","BTCUSD",1642599759317,0.390402,42174.0,42173.0,0.013]
["bitfinex","BTCUSD",1642599759517,0.63153622,42174.0,42173.0,0.013]
["bitfinex","BTCUSD",1642599760215,0.63153622,42174.0,42173.0,0.008]
["bitfinex","BTCUSD",1642599760618,0.63153622,42174.0,42171.0,0.059291]
["bitfinex","BTCUSD",1642599760619,0.67553622,42174.0,42171.0,0.059291]
["bitfinex","BTCUSD",1642599760918,0.79413142,42174.0,42171.0,0.059291]
["bitfinex","BTCUSD",1642599761320,0.81313142,42174.0,42171.0,0.063291]
["bitfinex","BTCUSD",1642599761771,0.5719972,42174.0,42171.0,0.063291]
["bitfinex","BTCUSD",1642599761973,1.16780606,42174.0,42171.0,0.063291]
["bitfinex","BTCUSD",1642599762277,0.6313002,42174.0,42171.0,0.004]
["bitfinex","BTCUSD",1642599762472,0.059304,42173.0,42169.0,0.118595]
["bitfinex","BTCUSD",1642599762674,0.059304,42173.0,42166.0,0.059306]
["bitfinex","BTCUSD",1642599762675,0.05930504,42171.0,42166.0,0.059306]
["bitfinex","BTCUSD",1642599763375,0.40210804,42170.0,42169.0,0.007]
["bitfinex","BTCUSD",1642599763775,0.78651004,42170.0,42169.0,0.007]
["bitfinex","BTCUSD",1642599763973,0.84581604,42170.0,42169.0,0.007]
["bitfinex","BTCUSD",1642599764573,0.84581604,42170.0,42166.0,0.059306]
["bitfinex","BTCUSD",1642599764777,0.46141404,42170.0,42166.0,0.059306]
["bitfinex","BTCUSD",1642599765175,0.46234875,42170.0,42166.0,0.059306]
["bitfinex","BTCUSD",1642599765374,0.46734875,42170.0,42166.0,0.083306]
["bitfinex","BTCUSD",1642599766013,0.40804275,42170.0,42166.0,0.083306]
["bitfinex","BTCUSD",1642599766213,0.40710804,42170.0,42166.0,0.083306]
["bitfinex","BTCUSD",1642599766414,0.40804275,42170.0,42166.0,0.083306]
["bitfinex","BTCUSD",1642599766612,0.40304275,42170.0,42166.0,0.059306]
["bitfinex","BTCUSD",1642599767415,0.40710804,42170.0,42166.0,0.075306]
["bitfinex","BTCUSD",1642599767617,0.40710804,42170.0,42167.0,0.09713372]
["bitfinex","BTCUSD",1642599767618,0.384402,42169.0,42167.0,0.09713372]
["bitfinex","BTCUSD",1642599767816,0.0532,42168.0,42167.0,0.09713372]
["bitfinex","BTCUSD",1642599768014,0.437602,42168.0,42167.0,0.09713372]
["bitfinex","BTCUSD",1642599768414,0.537602,42168.0,42167.0,0.09713372]
["bitfinex","BTCUSD",1642599768914,0.24410849,42167.0,42159.0,0.11862]
["bitfinex","BTCUSD",1642599769114,0.384402,42166.0,42159.0,0.11862]
["bitfinex","BTCUSD",1642599769367,0.384402,42166.0,42162.0,0.018]
["bitfinex","BTCUSD",1642599769668,0.05,42166.0,42162.0,0.018]
["bitfinex","BTCUSD",1642599769870,0.05093466,42166.0,42162.0,0.018]
["bitfinex","BTCUSD",1642599770071,0.00093466,42166.0,42162.0,0.018]
["bitfinex","BTCUSD",1642599770272,0.5018,42191.0,42162.0,0.018]
["bitfinex","BTCUSD",1642599770470,0.21697,42201.0,42200.0,30.08404834]
["bitfinex","BTCUSD",1642599770670,0.21697,42201.0,42200.0,22.37121323]
["bitfinex","BTCUSD",1642599770671,1.67290201,42201.0,42200.0,22.37121323]
["bitfinex","BTCUSD",1642599770872,5.0611935,42201.0,42200.0,22.01536383]
["bitfinex","BTCUSD",1642599771071,5.47313694,42201.0,42200.0,20.88852958]
["bitfinex","BTCUSD",1642599771269,6.01416022,42201.0,42200.0,19.79626052]
["bitfinex","BTCUSD",1642599771469,6.01416022,42201.0,42200.0,19.65392527]
["bitfinex","BTCUSD",1642599771870,6.25086856,42201.0,42200.0,17.32517919]
["bitfinex","BTCUSD",1642599772268,6.25086856,42201.0,42200.0,16.11686067]
["bitfinex","BTCUSD",1642599772672,6.23786856,42201.0,42200.0,16.05755267]
["bitfinex","BTCUSD",1642599772869,6.23786856,42201.0,42200.0,15.10863267]
["bitfinex","BTCUSD",1642599773119,7.0979903,42201.0,42200.0,15.10863267]
["bitfinex","BTCUSD",1642599773320,7.1119903,42201.0,42200.0,14.63417467]
["bitfinex","BTCUSD",1642599773621,6.1119903,42201.0,42200.0,14.15971667]
["bitfinex","BTCUSD",1642599773919,7.1119903,42201.0,42200.0,13.21081267]
["bitfinex","BTCUSD",1642599774322,7.1119903,42201.0,42200.0,13.03288567]
["bitfinex","BTCUSD",1642599774519,7.1119903,42201.0,42200.0,12.08395167]
["bitfinex","BTCUSD",1642599774722,7.0979903,42201.0,42200.0,12.08395167]
["bitfinex","BTCUSD",1642599774921,7.34141719,42201.0,42200.0,11.60948767]
["bitfinex","BTCUSD",1642599775120,7.34141719,42201.0,42200.0,11.13502367]
["bitfinex","BTCUSD",1642599775323,7.35541719,42201.0,42200.0,11.13502367]
["bitfinex","BTCUSD",1642599775521,0.00120551,42192.0,42172.0,0.0012751]
["bitfinex","BTCUSD",1642599775726,0.00120551,42192.0,42162.0,0.136614]
["bitfinex","BTCUSD",1642599775727,0.6646,42173.0,42163.0,0.50461617]
["bitfinex","BTCUSD",1642599775921,0.00121644,42175.0,42162.0,0.136614]
["bitfinex","BTCUSD",1642599775922,0.6646,42171.0,42162.0,0.136614]
["bitfinex","BTCUSD",1642599776123,0.0532,42170.0,42162.0,0.136614]
["bitfinex","BTCUSD",1642599776522,0.0532,42170.0,42166.0,0.31193207]
["bitfinex","BTCUSD",1642599776782,0.0532,42170.0,42166.0,0.37124107]
["bitfinex","BTCUSD",1642599777177,0.0532,42170.0,42166.0,0.37193136]
["bitfinex","BTCUSD",1642599777380,0.0692,42170.0,42166.0,0.37193136]
["bitfinex","BTCUSD",1642599778177,0.0692,42170.0,42166.0,0.37124107]
["bitfinex","BTCUSD",1642599778378,0.0692,42170.0,42166.0,0.37193136]
["bitfinex","BTCUSD",1642599778580,0.0532,42170.0,42166.0,0.37193136]
["bitfinex","BTCUSD",1642599778978,0.0532,42170.0,42167.0,0.10391426]
["bitfinex","BTCUSD",1642599779177,0.0532,42170.0,42167.0,0.059306]
["bitfinex","BTCUSD",1642599779379,0.0682,42170.0,42167.0,0.059306]
["bitfinex","BTCUSD",1642599779779,0.0682,42170.0,42169.0,0.09186242]
["bitfinex","BTCUSD",1642599779978,0.08435,42170.0,42167.0,0.059306]
["bitfinex","BTCUSD",1642599780181,0.13435,42170.0,42167.0,0.1523668]
["bitfinex","BTCUSD",1642599780379,0.13435,42170.0,42167.0,0.15698226]
["bitfinex","BTCUSD",1642599781219,0.11935,42170.0,42167.0,0.15698226]
["bitfinex","BTCUSD",1642599781519,0.13035,42170.0,42167.0,0.15798226]
["bitfinex","BTCUSD",1642599782719,0.11935,42170.0,42167.0,0.15698226]
["bitfinex","BTCUSD",1642599782918,0.01615,42170.0,42167.0,0.15698226]
["bitfinex","BTCUSD",1642599783121,0.05,42172.0,42169.0,0.29]
["bitfinex","BTCUSD",1642599783318,0.11616,42175.0,42170.0,0.35122361]
["bitfinex","BTCUSD",1642599783517,0.71089,42174.0,42171.0,0.10113846]
["bitfinex","BTCUSD",1642599783916,0.71089,42174.0,42171.0,0.0962763]
["bitfinex","BTCUSD",1642599784117,0.71089,42174.0,42173.0,0.27268376]
["bitfinex","BTCUSD",1642599784372,0.71089,42174.0,42173.0,0.4283497]
["bitfinex","BTCUSD",1642599785373,0.74905,42174.0,42173.0,0.4283497]
["bitfinex","BTCUSD",1642599785573,1.133452,42174.0,42172.0,0.17762493]
["bitfinex","BTCUSD",1642599785774,0.384402,42173.0,42172.0,0.17762493]
["bitfinex","BTCUSD",1642599785971,1.005321,42173.0,42172.0,0.17762493]
["bitfinex","BTCUSD",1642599786772,1.005321,42173.0,42172.0,0.61308667]
["bitfinex","BTCUSD",1642599787475,0.642933,42173.0,42172.0,0.61708667]
["bitfinex","BTCUSD",1642599788523,0.168589,42173.0,42172.0,0.61708667]
["bitfinex","BTCUSD",1642599788920,0.01616,42176.0,42172.0,0.61708667]
["bitfinex","BTCUSD",1642599789131,0.01616,42176.0,42173.0,0.059291]
["bitfinex","BTCUSD",1642599789321,0.59304559,42178.0,42173.0,0.059291]
["bitfinex","BTCUSD",1642599789521,0.59304559,42180.0,42179.0,0.20352983]
["bitfinex","BTCUSD",1642599789720,0.59304559,42180.0,42179.0,0.51516262]
["bitfinex","BTCUSD",1642599789924,0.97743359,42180.0,42179.0,0.51516262]
["bitfinex","BTCUSD",1642599790522,0.97743359,42180.0,42176.0,0.06050234]
["bitfinex","BTCUSD",1642599790826,0.384388,42179.0,42176.0,0.06050234]
["bitfinex","BTCUSD",1642599791023,0.384388,42179.0,42177.0,0.059289]
["bitfinex","BTCUSD",1642599791869,0.97743359,42179.0,42177.0,0.059289]
["bitfinex","BTCUSD",1642599792170,0.59304559,42178.0,42176.0,0.00521032]
["bitfinex","BTCUSD",1642599792368,1.034388,42177.0,42176.0,0.00521032]
["bitfinex","BTCUSD",1642599792567,1.034388,42177.0,42176.0,0.004]
["bitfinex","BTCUSD",1642599792766,1.034388,42177.0,42175.0,0.11978733]
["bitfinex","BTCUSD",1642599792968,1.67743359,42177.0,42175.0,0.11978733]
["bitfinex","BTCUSD",1642599793370,1.67743359,42177.0,42176.0,0.001]
["bitfinex","BTCUSD",1642599793567,0.434388,42177.0,42176.0,0.001]
["bitfinex","BTCUSD",1642599794568,0.434388,42177.0,42175.0,0.118577]
["bitfinex","BTCUSD",1642599794772,1.02743359,42177.0,42175.0,0.118577]
["bitfinex","BTCUSD",1642599795518,1.02743359,42177.0,42175.0,0.120577]
["bitfinex","BTCUSD",1642599796621,0.65235059,42176.0,42174.0,0.11981435]
["bitfinex","BTCUSD",1642599796819,0.384388,42175.0,42174.0,0.11981435]
["bitfinex","BTCUSD",1642599797019,0.434388,42175.0,42174.0,0.11981435]
["bitfinex","BTCUSD",1642599797418,0.434388,42175.0,42174.0,0.118604]
["bitfinex","BTCUSD",1642599812225,1.01445658,42175.0,42174.0,0.118604]
["bitfinex","BTCUSD",1642599812428,1.60750217,42175.0,42174.0,0.118604]
["bitfinex","BTCUSD",1642599813028,1.01445658,42175.0,42174.0,0.118604]
["bitfinex","BTCUSD",1642599813930,1.06445658,42175.0,42174.0,0.118604]
["bitfinex","BTCUSD",1642599814128,0.91445658,42175.0,42174.0,0.118604]
["bitfinex","BTCUSD",1642599814570,1.50542438,42175.0,42174.0,0.118604]
["bitfinex","BTCUSD",1642599814968,1.45542438,42175.0,42174.0,0.118604]
["bitfinex","BTCUSD",1642599815769,0.86445658,42175.0,42174.0,0.118604]
["bitfinex","BTCUSD",1642599815969,1.6063431,42175.0,42174.0,0.118604]
["bitfinex","BTCUSD",1642599816369,1.88576658,42175.0,42174.0,0.118604]
["bitfinex","BTCUSD",1642599817179,0.384388,42174.0,42173.0,0.02567527]
["bitfinex","BTCUSD",1642599817372,0.384388,42174.0,42172.0,0.00121037]
["bitfinex","BTCUSD",1642599817373,1.04324775,42174.0,42172.0,0.06052337]
["bitfinex","BTCUSD",1642599817574,1.04324775,42174.0,42172.0,0.00121037]
["bitfinex","BTCUSD",1642599817575,0.63658811,42173.0,42172.0,0.00121037]
["bitfinex","BTCUSD",1642599817875,0.01616,42172.0,42171.0,0.0012104]
["bitfinex","BTCUSD",1642599818144,3.00496957,42172.0,42171.0,0.0012104]
["bitfinex","BTCUSD",1642599818540,3.10496957,42172.0,42171.0,0.0012104]
["bitfinex","BTCUSD",1642599818742,1.65496957,42172.0,42171.0,0.0012104]
["bitfinex","BTCUSD",1642599818941,1.65496957,42172.0,42169.0,0.059317]
["bitfinex","BTCUSD",1642599819144,0.059319,42171.0,42169.0,0.06052742]
["bitfinex","BTCUSD",1642599819341,0.437588,42170.0,42169.0,0.06052742]
["bitfinex","BTCUSD",1642599819544,1.10667042,42170.0,42169.0,0.06052742]
["bitfinex","BTCUSD",1642599819942,1.69681662,42170.0,42169.0,0.06052742]
["bitfinex","BTCUSD",1642599820142,1.69681662,42170.0,42169.0,0.059317]
["bitfinex","BTCUSD",1642599820342,1.10667042,42170.0,42169.0,0.059317]
["bitfinex","BTCUSD",1642599820945,1.69696404,42170.0,42169.0,0.059317]
["bitfinex","BTCUSD",1642599821541,1.10667042,42170.0,42169.0,0.059317]
["bitfinex","BTCUSD",1642599822167,1.69692428,42170.0,42169.0,0.059317]
["bitfinex","BTCUSD",1642599823168,0.487588,42170.0,42169.0,0.059317]
["bitfinex","BTCUSD",1642599823971,0.437588,42170.0,42169.0,0.059317]
["bitfinex","BTCUSD",1642599824271,0.437588,42170.0,42169.0,0.25893175]
["bitfinex","BTCUSD",1642599825368,0.384388,42170.0,42169.0,0.25893175]
["bitfinex","BTCUSD",1642599825628,0.71136,42172.0,42170.0,0.059301]
["bitfinex","BTCUSD",1642599825828,0.384388,42171.0,42169.0,0.37753275]
["bitfinex","BTCUSD",1642599826628,0.434388,42171.0,42169.0,0.37753275]
["bitfinex","BTCUSD",1642599826832,0.384388,42171.0,42169.0,0.43683374]
["bitfinex","BTCUSD",1642599827528,0.71136,42172.0,42169.0,0.44183374]
["bitfinex","BTCUSD",1642599827730,0.71136,42172.0,42170.0,0.23720328]
["bitfinex","BTCUSD",1642599828928,0.77752,42172.0,42170.0,0.23720328]
["bitfinex","BTCUSD",1642599829404,0.384388,42171.0,42170.0,0.23720328]
["bitfinex","BTCUSD",1642599829601,0.8401205,42171.0,42170.0,0.24020328]
["bitfinex","BTCUSD",1642599829801,1.5514805,42171.0,42170.0,0.24020328]
["bitfinex","BTCUSD",1642599830303,1.5514805,42171.0,42170.0,0.121601]
["bitfinex","BTCUSD",1642599830606,2.14218996,42171.0,42170.0,0.121601]
["bitfinex","BTCUSD",1642599830802,2.14218996,42171.0,42170.0,0.118601]
["bitfinex","BTCUSD",1642599831006,2.24348868,42171.0,42169.0,0.177918]
["bitfinex","BTCUSD",1642599831208,1.14621863,42170.0,42169.0,0.177918]
["bitfinex","BTCUSD",1642599831409,1.63380663,42170.0,42169.0,0.177918]
["bitfinex","BTCUSD",1642599831602,1.92889593,42170.0,42169.0,0.177918]
["bitfinex","BTCUSD",1642599832005,1.33818647,42170.0,42169.0,0.177918]
["bitfinex","BTCUSD",1642599833116,1.14309717,42170.0,42169.0,0.177918]
["bitfinex","BTCUSD",1642599833316,1.14309717,42170.0,42169.0,0.277918]
["bitfinex","BTCUSD",1642599835119,1.07829746,42170.0,42169.0,0.277918]
["bitfinex","BTCUSD",1642599835318,0.437588,42170.0,42169.0,0.277918]
["bitfinex","BTCUSD",1642599836017,0.437588,42170.0,42169.0,0.777918]
["bitfinex","BTCUSD",1642599837074,0.72752,42171.0,42169.0,0.777918]
["bitfinex","BTCUSD",1642599837470,0.253104,42171.0,42169.0,1.38143169]
["bitfinex","BTCUSD",1642599837671,1.07311899,42173.0,42169.0,1.38143169]
["bitfinex","BTCUSD",1642599837875,0.384396,42172.0,42169.0,1.38143169]
["bitfinex","BTCUSD",1642599838073,0.7114,42171.0,42169.0,1.38143169]
["bitfinex","BTCUSD",1642599838275,0.7114,42171.0,42169.0,1.38264212]
["bitfinex","BTCUSD",1642599838473,0.7114,42171.0,42169.0,1.14264212]
["bitfinex","BTCUSD",1642599838474,0.72756,42171.0,42169.0,1.14264212]
["bitfinex","BTCUSD",1642599838874,0.7114,42171.0,42169.0,1.33567211]
["bitfinex","BTCUSD",1642599839474,0.237017,42171.0,42169.0,1.33446168]
["bitfinex","BTCUSD",1642599839677,0.60686946,42175.0,42169.0,1.33446168]
["bitfinex","BTCUSD",1642599839875,0.384396,42174.0,42170.0,0.05]
["bitfinex","BTCUSD",1642599840076,0.384396,42174.0,42171.0,0.059299]
["bitfinex","BTCUSD",1642599840275,0.384396,42174.0,42171.0,0.177898]
["bitfinex","BTCUSD",1642599840528,0.384396,42174.0,42172.0,0.118606]
["bitfinex","BTCUSD",1642599840726,0.384396,42174.0,42172.0,0.2372127]
["bitfinex","BTCUSD",1642599841628,0.384396,42174.0,42172.0,0.29651552]
["bitfinex","BTCUSD",1642599842028,0.400556,42174.0,42172.0,0.29651552]
["bitfinex","BTCUSD",1642599842229,0.384396,42174.0,42172.0,0.29651552]
["bitfinex","BTCUSD",1642599842628,0.384384,42173.0,42172.0,0.29651552]
["bitfinex","BTCUSD",1642599843228,0.01616,42178.0,42173.0,0.05929896]
["bitfinex","BTCUSD",1642599843428,0.263503,42177.0,42173.0,0.11859796]
["bitfinex","BTCUSD",1642599843629,0.263503,42177.0,42176.0,0.21991828]
["bitfinex","BTCUSD",1642599843830,0.78033383,42177.0,42176.0,0.21991828]
["bitfinex","BTCUSD",1642599844029,0.83963583,42177.0,42176.0,0.21991828]
["bitfinex","BTCUSD",1642599844589,0.83963583,42177.0,42174.0,0.06050934]
["bitfinex","BTCUSD",1642599844892,0.01616,42176.0,42175.0,0.26360397]
["bitfinex","BTCUSD",1642599845187,1.76536596,42176.0,42175.0,0.05929766]
["bitfinex","BTCUSD",1642599845490,1.87727588,42176.0,42175.0,0.05929766]
["bitfinex","BTCUSD",1642599845687,2.56651133,42176.0,42175.0,0.03584184]
["bitfinex","BTCUSD",1642599845886,2.07206477,42176.0,42175.0,0.03584184]
["bitfinex","BTCUSD",1642599846087,2.40722554,42176.0,42175.0,0.03584184]
["bitfinex","BTCUSD",1642599846488,3.11853554,42176.0,42175.0,0.03584184]
["bitfinex","BTCUSD",1642599846789,3.17173554,42176.0,42175.0,0.03584184]
["bitfinex","BTCUSD",1642599847189,2.17173554,42176.0,42175.0,0.03584184]
["bitfinex","BTCUSD",1642599848627,2.17173554,42176.0,42173.0,0.06037319]
["bitfinex","BTCUSD",1642599848628,2.17173554,42176.0,42173.0,0.00107419]
["bitfinex","BTCUSD",1642599848827,3.43863755,42174.0,42173.0,0.00107419]
["bitfinex","BTCUSD",1642599849027,4.54793644,42174.0,42169.0,0.55932]
["bitfinex","BTCUSD",1642599849228,2.72942618,42173.0,42172.0,0.0010742]
["bitfinex","BTCUSD",1642599849426,1.80743918,42173.0,42172.0,0.0010742]
["bitfinex","BTCUSD",1642599849626,2.09745047,42173.0,42172.0,0.0010742]
["bitfinex","BTCUSD",1642599850029,1.90266158,42173.0,42172.0,0.06038653]
["bitfinex","BTCUSD",1642599850226,1.90266158,42173.0,42172.0,0.05931233]
["bitfinex","BTCUSD",1642599851025,1.79082158,42173.0,42172.0,0.05931233]
["bitfinex","BTCUSD",1642599851228,1.20618429,42173.0,42172.0,0.05931233]
["bitfinex","BTCUSD",1642599851428,1.79620158,42173.0,42172.0,0.05931233]
["bitfinex","BTCUSD",1642599851626,2.25995678,42173.0,42172.0,0.05931233]
["bitfinex","BTCUSD",1642599852074,1.79620158,42173.0,42172.0,0.05931233]
["bitfinex","BTCUSD",1642599852274,1.20618429,42173.0,42172.0,0.05931233]
["bitfinex","BTCUSD",1642599852873,1.028013,42173.0,42172.0,0.05931233]
["bitfinex","BTCUSD",1642599853475,0.974813,42173.0,42172.0,0.05931233]
["bitfinex","BTCUSD",1642599854175,1.024813,42173.0,42172.0,0.05931233]
["bitfinex","BTCUSD",1642599857524,0.974813,42173.0,42172.0,0.05931233]
["bitfinex","BTCUSD",1642599859672,0.96981048,42173.0,42172.0,0.05931233]
["bitfinex","BTCUSD",1642599861178,6.992e-05,42176.0,42173.0,0.059297]
["bitfinex","BTCUSD",1642599861377,6.992e-05,42176.0,42174.0,0.05929628]
["bitfinex","BTCUSD",1642599861575,6.992e-05,42176.0,42174.0,0.51429548]
["bitfinex","BTCUSD",1642599861776,0.71132,42175.0,42174.0,0.51429548]
["bitfinex","BTCUSD",1642599861975,0.71132,42175.0,42174.0,0.4549992]
["bitfinex","BTCUSD",1642599863027,0.71132,42175.0,42174.0,0.4049992]
["bitfinex","BTCUSD",1642599863626,0.71132,42175.0,42174.0,0.4079992]
["bitfinex","BTCUSD",1642599864225,0.71132,42175.0,42174.0,0.4579992]
["bitfinex","BTCUSD",1642599864826,0.71132,42175.0,42174.0,0.4549992]
["bitfinex","BTCUSD",1642599865225,0.71132,42175.0,42174.0,0.177892]
["bitfinex","BTCUSD",1642599865629,0.71132,42175.0,42174.0,0.179892]
["bitfinex","BTCUSD",1642599866869,0.71132,42175.0,42174.0,0.177892]
["bitfinex","BTCUSD",1642599867671,0.71132,42175.0,42174.0,0.179892]
["bitfinex","BTCUSD",1642599868571,0.71132,42175.0,42174.0,0.229892]
["bitfinex","BTCUSD",1642599868972,0.71132,42175.0,42174.0,0.36707625]
["bitfinex","BTCUSD",1642599869171,0.23699381,42175.0,42174.0,0.41707625]
["bitfinex","BTCUSD",1642599869571,0.59001729,42179.0,42177.0,0.19577192]
["bitfinex","BTCUSD",1642599869772,9.64001729,42180.0,42177.0,0.25506392]
["bitfinex","BTCUSD",1642599870271,9.05,42180.0,42177.0,0.31435562]
["bitfinex","BTCUSD",1642599870827,9.05,42180.0,42177.0,0.37364762]
["bitfinex","BTCUSD",1642599871027,0.47257017,42179.0,42177.0,0.1778757]
["bitfinex","BTCUSD",1642599871226,1.06258746,42179.0,42177.0,0.1778757]
["bitfinex","BTCUSD",1642599871430,1.06258746,42179.0,42177.0,0.059292]
["bitfinex","BTCUSD",1642599871431,0.53161069,42178.0,42177.0,0.059292]
["bitfinex","BTCUSD",1642599871627,0.58161069,42178.0,42176.0,0.11967192]
["bitfinex","BTCUSD",1642599871827,0.58161069,42178.0,42176.0,0.118584]
["bitfinex","BTCUSD",1642599872026,0.74091669,42178.0,42176.0,0.118584]
["bitfinex","BTCUSD",1642599872225,0.47926366,42177.0,42176.0,0.118584]
["bitfinex","BTCUSD",1642599872625,0.57926366,42177.0,42176.0,0.118584]
["bitfinex","BTCUSD",1642599873627,0.5904206,42177.0,42176.0,0.118584]
["bitfinex","BTCUSD",1642599873829,1.18043789,42177.0,42176.0,0.118584]
["bitfinex","BTCUSD",1642599874283,0.5904206,42177.0,42176.0,0.118584]
["bitfinex","BTCUSD",1642599875379,1.27948878,42177.0,42176.0,0.06201945]
["bitfinex","BTCUSD",1642599876580,0.5904206,42177.0,42176.0,0.06201945]
["bitfinex","BTCUSD",1642599876979,1.18053336,42177.0,42176.0,0.06201945]
["bitfinex","BTCUSD",1642599877180,0.5904206,42177.0,42176.0,0.06201945]
["bitfinex","BTCUSD",1642599878160,1.18055122,42177.0,42176.0,0.06201945]
["bitfinex","BTCUSD",1642599878361,0.5904206,42177.0,42176.0,0.06201945]
["bitfinex","BTCUSD",1642599880165,0.5904206,42177.0,42171.0,0.177913]
["bitfinex","BTCUSD",1642599880166,1.05757478,42177.0,42171.0,0.118622]
["bitfinex","BTCUSD",1642599880367,0.31737626,42176.0,42174.0,0.00108795]
["bitfinex","BTCUSD",1642599880566,1.4,42174.0,42160.0,0.51077693]
["bitfinex","BTCUSD",1642599880766,0.31125826,42173.0,42163.0,0.118647]
["bitfinex","BTCUSD",1642599880969,0.31125826,42173.0,42169.0,0.4901]
["bitfinex","BTCUSD",1642599880970,0.64177794,42170.0,42169.0,0.4901]
["bitfinex","BTCUSD",1642599881172,1.7644162,42170.0,42169.0,0.4901]
["bitfinex","BTCUSD",1642599881364,1.7644162,42170.0,42169.0,0.015462]
["bitfinex","BTCUSD",1642599881564,1.8144162,42170.0,42169.0,0.015462]
["bitfinex","BTCUSD",1642599881783,1.82156124,42170.0,42169.0,0.015462]
["bitfinex","BTCUSD",1642599882478,1.83340124,42170.0,42169.0,0.015462]
["bitfinex","BTCUSD",1642599882678,2.42150778,42170.0,42169.0,0.015462]
["bitfinex","BTCUSD",1642599882880,2.42150778,42170.0,42167.0,0.00056754]
["bitfinex","BTCUSD",1642599882881,0.059325,42169.0,42167.0,0.00056754]
["bitfinex","BTCUSD",1642599883086,3.02320359,42168.0,42167.0,0.00056754]
["bitfinex","BTCUSD",1642599883479,3.17320359,42168.0,42167.0,0.00056754]
["bitfinex","BTCUSD",1642599883879,0.059328,42167.0,42162.0,0.284]
["bitfinex","BTCUSD",1642599884080,1.46504,42166.0,42165.0,0.00056757]
["bitfinex","BTCUSD",1642599884279,2.02020481,42166.0,42165.0,0.00056757]
["bitfinex","BTCUSD",1642599884479,2.17020481,42166.0,42165.0,0.00056757]
["bitfinex","BTCUSD",1642599884882,2.17020481,42166.0,42162.0,0.402656]
["bitfinex","BTCUSD",1642599885180,2.17020481,42166.0,42163.0,0.00109081]
["bitfinex","BTCUSD",1642599885181,0.059327,42165.0,42163.0,0.00109081]
["bitfinex","BTCUSD",1642599885385,2.88520083,42164.0,42163.0,0.00109081]
["bitfinex","BTCUSD",1642599885626,2.88520083,42164.0,42162.0,0.284]
["bitfinex","BTCUSD",1642599885627,0.00122939,42163.0,42162.0,0.284]
["bitfinex","BTCUSD",1642599885826,2.52337349,42163.0,42162.0,0.284]
["bitfinex","BTCUSD",1642599886025,0.9,42162.0,42157.0,0.0021]
["bitfinex","BTCUSD",1642599886230,0.00126231,42158.0,42157.0,0.0021]
["bitfinex","BTCUSD",1642599886428,1.81525713,42158.0,42157.0,0.0021]
["bitfinex","BTCUSD",1642599886629,0.86525713,42158.0,42157.0,0.0021]
["bitfinex","BTCUSD",1642599887430,0.87709713,42158.0,42157.0,0.0021]
["bitfinex","BTCUSD",1642599887628,1.41214733,42158.0,42157.0,0.0021]
["bitfinex","BTCUSD",1642599887828,1.42514733,42158.0,42157.0,0.0021]
["bitfinex","BTCUSD",1642599889130,0.87642,42158.0,42157.0,0.0021]
["bitfinex","BTCUSD",1642599889878,0.89542,42158.0,42157.0,0.0021]
["bitfinex","BTCUSD",1642599890276,1.35263704,42158.0,42157.0,0.0021]
["bitfinex","BTCUSD",1642599890478,1.355051,42158.0,42157.0,0.0021]
["bitfinex","BTCUSD",1642599890678,0.88358,42158.0,42157.0,0.0021]
["bitfinex","BTCUSD",1642599891077,0.86458,42158.0,42157.0,0.0021]
["bitfinex","BTCUSD",1642599891278,1.32290698,42158.0,42157.0,0.0021]
["bitfinex","BTCUSD",1642599891680,1.32243289,42158.0,42157.0,0.0021]
["bitfinex","BTCUSD",1642599891880,1.34043289,42158.0,42157.0,0.0021]
["bitfinex","BTCUSD",1642599892079,1.35354016,42158.0,42157.0,0.0021]
["bitfinex","BTCUSD",1642599892678,1.95354016,42158.0,42157.0,0.0021]
["bitfinex","BTCUSD",1642599893123,1.35227289,42158.0,42157.0,0.0021]
["bitfinex","BTCUSD",1642599894322,0.89394591,42158.0,42157.0,0.0021]
["bitfinex","BTCUSD",1642599895125,0.87594591,42158.0,42157.0,0.0021]
["bitfinex","BTCUSD",1642599895727,0.89394591,42158.0,42157.0,0.0021]
["bitfinex","BTCUSD",1642599897084,0.87594591,42158.0,42157.0,0.0021]
["bitfinex","BTCUSD",1642599897686,2.81176701,42158.0,42157.0,0.0021]
["bitfinex","BTCUSD",1642599897984,1.73076701,42158.0,42157.0,0.0021]
["bitfinex","BTCUSD",1642599898185,1.2018803,42158.0,42157.0,0.0021]
["bitfinex","BTCUSD",1642599898487,0.89494591,42158.0,42157.0,0.0021]
["bitfinex","BTCUSD",1642599898684,1.49494591,42158.0,42157.0,0.0021]
["bitfinex","BTCUSD",1642599899084,0.87594591,42158.0,42157.0,0.0021]
["bitfinex","BTCUSD",1642599899685,1.72594591,42158.0,42157.0,0.0021]
["bitfinex","BTCUSD",1642599899886,1.79394591,42158.0,42157.0,0.0021]
["bitfinex","BTCUSD",1642599900086,1.74394591,42158.0,42157.0,0.0021]
["bitfinex","BTCUSD",1642599900290,0.89394591,42158.0,42157.0,0.0021]
["bitfinex","BTCUSD",1642599900730,1.74394591,42158.0,42157.0,0.0021]
["bitfinex","BTCUSD",1642599900928,2.27059735,42158.0,42157.0,0.0021]
["bitfinex","BTCUSD",1642599901131,2.25259735,42158.0,42157.0,0.0021]
["bitfinex","BTCUSD",1642599901933,0.89394591,42158.0,42157.0,0.0021]
["bitfinex","BTCUSD",1642599902331,1.42924385,42158.0,42157.0,0.0021]
["bitfinex","BTCUSD",1642599902531,0.89394591,42158.0,42157.0,0.0021]
["bitfinex","BTCUSD",1642599903030,0.87594591,42158.0,42157.0,0.0021]
["bitfinex","BTCUSD",1642599903835,0.89194591,42158.0,42157.0,0.0021]
["bitfinex","BTCUSD",1642599904978,0.87594591,42158.0,42157.0,0.0021]
["bitfinex","BTCUSD",1642599905576,1.72594591,42158.0,42157.0,0.0021]
["bitfinex","BTCUSD",1642599905777,1.74094591,42158.0,42157.0,0.0021]
["bitfinex","BTCUSD",1642599905977,0.89094591,42158.0,42157.0,0.0021]
["bitfinex","BTCUSD",1642599907082,0.87594591,42158.0,42157.0,0.0021]
["bitfinex","BTCUSD",1642599907478,1.47594591,42158.0,42157.0,0.0021]
["bitfinex","BTCUSD",1642599907881,1.48994591,42158.0,42157.0,0.0021]
["bitfinex","BTCUSD",1642599908724,0.88994591,42158.0,42157.0,0.0021]
["bitfinex","BTCUSD",1642599909124,0.87594591,42158.0,42157.0,0.0021]
["bitfinex","BTCUSD",1642599909325,0.88312003,42158.0,42157.0,0.0021]
["bitfinex","BTCUSD",1642599909529,0.89029415,42158.0,42157.0,0.0021]
["bitfinex","BTCUSD",1642599909829,0.90829415,42158.0,42157.0,0.0021]
["bitfinex","BTCUSD",1642599911128,0.89029415,42158.0,42157.0,0.0021]
["bitfinex","BTCUSD",1642599911775,1.43385983,42158.0,42157.0,0.0021]
["bitfinex","BTCUSD",1642599912180,0.90629415,42158.0,42157.0,0.0021]
["bitfinex","BTCUSD",1642599913178,0.89029415,42158.0,42157.0,0.0021]
["bitfinex","BTCUSD",1642599913577,1.74029415,42158.0,42157.0,0.0021]
["bitfinex","BTCUSD",1642599913779,2.27502001,42158.0,42157.0,0.0021]
["bitfinex","BTCUSD",1642599913980,2.55550345,42158.0,42157.0,0.0021]
["bitfinex","BTCUSD",1642599914178,1.18377759,42158.0,42156.0,0.0022]
["bitfinex","BTCUSD",1642599914380,0.01184,42157.0,42156.0,0.0022]
["bitfinex","BTCUSD",1642599914583,0.78184183,42157.0,42156.0,0.0022]
["bitfinex","BTCUSD",1642599914779,0.79619007,42157.0,42156.0,0.0022]
["bitfinex","BTCUSD",1642599914982,1.2867642,42157.0,42156.0,0.0022]
["bitfinex","BTCUSD",1642599915829,1.3027642,42157.0,42156.0,0.0022]
["bitfinex","BTCUSD",1642599916229,1.84646888,42157.0,42156.0,0.0022]
["bitfinex","BTCUSD",1642599917636,1.83046888,42157.0,42156.0,0.0022]
["bitfinex","BTCUSD",1642599917830,1.84646888,42157.0,42156.0,0.0022]
["bitfinex","BTCUSD",1642599918832,3.10246888,42157.0,42156.0,0.0022]
["bitfinex","BTCUSD",1642599919031,3.69091795,42157.0,42156.0,0.0022]
["bitfinex","BTCUSD",1642599919279,3.10246888,42157.0,42156.0,0.0022]
["bitfinex","BTCUSD",1642599919481,3.69091795,42157.0,42154.0,0.00110763]
["bitfinex","BTCUSD",1642599919687,1.9206,42155.0,42139.0,0.2671]
["bitfinex","BTCUSD",1642599919882,0.35871446,42146.0,42139.0,0.2671]
["bitfinex","BTCUSD",1642599920082,0.76410591,42145.0,42139.0,0.2671]
["bitfinex","BTCUSD",1642599920486,0.86410591,42145.0,42139.0,0.2671]
["bitfinex","BTCUSD",1642599920684,0.01184,42144.0,42139.0,0.2671]
["bitfinex","BTCUSD",1642599920886,2.70531151,42143.0,42139.0,0.2671]
["bitfinex","BTCUSD",1642599921083,0.059365,42142.0,42139.0,0.2671]
["bitfinex","BTCUSD",1642599921286,0.76537057,42141.0,42139.0,0.2671]
["bitfinex","BTCUSD",1642599921584,0.91537057,42141.0,42139.0,0.2671]
["bitfinex","BTCUSD",1642599921982,0.51484972,42140.0,42139.0,0.2671]
["bitfinex","BTCUSD",1642599922183,1.37895563,42140.0,42139.0,0.2671]
["bitfinex","BTCUSD",1642599922384,1.37895563,42140.0,42139.0,0.0011]
["bitfinex","BTCUSD",1642599923822,1.38895563,42140.0,42139.0,0.0011]
["bitfinex","BTCUSD",1642599924124,1.44831563,42140.0,42139.0,0.0011]
["bitfinex","BTCUSD",1642599925222,1.43831563,42140.0,42139.0,0.0011]
["bitfinex","BTCUSD",1642599925427,1.45266387,42140.0,42139.0,0.0011]
["bitfinex","BTCUSD",1642599925824,1.46366387,42140.0,42139.0,0.0011]
["bitfinex","BTCUSD",1642599927174,1.45266387,42140.0,42139.0,0.0011]
["bitfinex","BTCUSD",1642599927977,1.46366387,42140.0,42139.0,0.0011]
["bitfinex","BTCUSD",1642599929475,1.49400993,42140.0,42139.0,0.0011]
["bitfinex","BTCUSD",1642599929680,1.49142262,42140.0,42139.0,0.0011]
["bitfinex","BTCUSD",1642599929878,1.50942262,42140.0,42139.0,0.0011]
["bitfinex","BTCUSD",1642599930277,1.50816042,42140.0,42139.0,0.0011]
["bitfinex","BTCUSD",1642599931126,1.49016042,42140.0,42139.0,0.0011]
["bitfinex","BTCUSD",1642599931927,1.50716042,42140.0,42139.0,0.0011]
["bitfinex","BTCUSD",1642599933128,1.49016042,42140.0,42139.0,0.0011]
["bitfinex","BTCUSD",1642599933728,1.54016042,42140.0,42139.0,0.0011]
["bitfinex","BTCUSD",1642599933926,1.55816042,42140.0,42139.0,0.0011]
["bitfinex","BTCUSD",1642599934770,1.50816042,42140.0,42139.0,0.0011]
["bitfinex","BTCUSD",1642599935369,1.49016042,42140.0,42139.0,0.0011]
["bitfinex","BTCUSD",1642599935970,1.50616042,42140.0,42139.0,0.0011]
["bitfinex","BTCUSD",1642599936674,2.1,42139.0,42137.0,0.00451093]
["bitfinex","BTCUSD",1642599936873,2.1,42139.0,42133.0,0.00011093]
["bitfinex","BTCUSD",1642599936874,0.00343643,42135.0,42133.0,0.00011093]
["bitfinex","BTCUSD",1642599937073,2.89992991,42134.0,42133.0,0.00011093]
["bitfinex","BTCUSD",1642599937273,0.5,42133.0,42129.0,0.0022]
["bitfinex","BTCUSD",1642599937472,0.6646,42131.0,42129.0,0.0022]
["bitfinex","BTCUSD",1642599937773,0.75,42130.0,42129.0,0.0022]
["bitfinex","BTCUSD",1642599938026,0.86410591,42130.0,42129.0,0.0022]
["bitfinex","BTCUSD",1642599938228,1.37963613,42130.0,42128.0,0.0022]
["bitfinex","BTCUSD",1642599938429,0.86410591,42130.0,42128.0,0.0022]
["bitfinex","BTCUSD",1642599938625,0.01184,42129.0,42128.0,0.0022]
["bitfinex","BTCUSD",1642599938827,0.77594591,42129.0,42128.0,0.0022]
["bitfinex","BTCUSD",1642599939025,1.44392139,42129.0,42128.0,0.0022]
["bitfinex","BTCUSD",1642599940025,1.45492139,42129.0,42128.0,0.0022]
["bitfinex","BTCUSD",1642599940328,1.45393139,42129.0,42128.0,0.0022]
["bitfinex","BTCUSD",1642599941126,1.44293139,42129.0,42128.0,0.0022]
["bitfinex","BTCUSD",1642599942073,1.49058858,42129.0,42128.0,0.0022]
["bitfinex","BTCUSD",1642599942675,1.50493682,42129.0,42128.0,0.0022]
["bitfinex","BTCUSD",1642599942875,0.93696134,42129.0,42128.0,0.0022]
["bitfinex","BTCUSD",1642599943274,0.92596134,42129.0,42128.0,0.0022]
["bitfinex","BTCUSD",1642599943876,0.93696134,42129.0,42128.0,0.0022]
["bitfinex","BTCUSD",1642599944277,0.82611134,42129.0,42128.0,0.0022]
["bitfinex","BTCUSD",1642599945278,0.81511134,42129.0,42128.0,0.0022]
["bitfinex","BTCUSD",1642599946028,0.82911134,42129.0,42128.0,0.0022]
["bitfinex","BTCUSD",1642599946327,0.77591134,42129.0,42128.0,0.0022]
["bitfinex","BTCUSD",1642599947224,0.76191134,42129.0,42128.0,0.0022]
["bitfinex","BTCUSD",1642599947926,0.78591134,42129.0,42128.0,0.0022]
["bitfinex","BTCUSD",1642599948127,1.2642855,42129.0,42128.0,0.0022]
["bitfinex","BTCUSD",1642599949383,1.2402855,42129.0,42128.0,0.0022]
["bitfinex","BTCUSD",1642599949984,1.2572855,42129.0,42128.0,0.0022]
["bitfinex","BTCUSD",1642599950184,0.77891134,42129.0,42128.0,0.0022]
["bitfinex","BTCUSD",1642599950586,0.77891134,42129.0,42124.0,0.15]
["bitfinex","BTCUSD",1642599950790,0.16533087,42125.0,42119.0,2.048858]
["bitfinex","BTCUSD",1642599951088,0.16533087,42125.0,42123.0,0.1187314]
["bitfinex","BTCUSD",1642599951285,0.00717412,42124.0,42119.0,0.0637744]
["bitfinex","BTCUSD",1642599951489,0.05937,42123.0,42119.0,0.0637744]
["bitfinex","BTCUSD",1642599951686,0.118744,42123.0,42119.0,0.0637744]
["bitfinex","BTCUSD",1642599951889,0.118744,42123.0,42119.0,0.05937144]
["bitfinex","BTCUSD",1642599952085,0.118744,42123.0,42119.0,0.028]
["bitfinex","BTCUSD",1642599952287,0.118744,42123.0,42113.0,0.7155]
["bitfinex","BTCUSD",1642599952288,0.168744,42123.0,42114.0,0.0021]
["bitfinex","BTCUSD",1642599952488,0.118761,42122.0,42114.0,0.0021]
["bitfinex","BTCUSD",1642599952887,0.45235513,42122.0,42113.0,0.242536]
["bitfinex","BTCUSD",1642599953131,0.50235513,42122.0,42113.0,0.46750462]
["bitfinex","BTCUSD",1642599953333,0.059381,42121.0,42113.0,0.23520717]
["bitfinex","BTCUSD",1642599953534,0.9913008,42152.0,42150.0,36.44361521]
["bitfinex","BTCUSD",1642599953739,0.67247888,42151.0,42150.0,29.70346839]
["bitfinex","BTCUSD",1642599953933,0.67247888,42151.0,42150.0,25.79306091]
["bitfinex","BTCUSD",1642599953934,1.97857178,42151.0,42150.0,25.79306091]
["bitfinex","BTCUSD",1642599954135,3.2080677,42151.0,42150.0,25.37738991]
["bitfinex","BTCUSD",1642599954433,3.2080677,42151.0,42150.0,23.27720521]
["bitfinex","BTCUSD",1642599954632,3.3862127,42151.0,42150.0,23.03968721]
["bitfinex","BTCUSD",1642599954832,3.3862127,42151.0,42150.0,23.02968721]
["bitfinex","BTCUSD",1642599955032,3.60214973,42151.0,42150.0,21.60472321]
["bitfinex","BTCUSD",1642599955431,3.60214973,42151.0,42150.0,21.12973321]
["bitfinex","BTCUSD",1642599955632,3.60214973,42151.0,42150.0,20.17973421]
["bitfinex","BTCUSD",1642599955858,3.10214973,42151.0,42150.0,20.00160421]
["bitfinex","BTCUSD",1642599956035,3.10214973,42151.0,42150.0,18.57658921]
["bitfinex","BTCUSD",1642599956036,3.11414973,42151.0,42150.0,18.57658921]
["bitfinex","BTCUSD",1642599956634,3.11414973,42151.0,42150.0,17.62657321]
["bitfinex","BTCUSD",1642599956877,3.11414973,42151.0,42150.0,16.97341621]
["bitfinex","BTCUSD",1642599957073,3.64256294,42151.0,42150.0,16.49838521]
["bitfinex","BTCUSD",1642599957278,3.64256294,42151.0,42150.0,16.02336021]
["bitfinex","BTCUSD",1642599957279,3.15985116,42151.0,42150.0,16.02336021]
["bitfinex","BTCUSD",1642599957475,3.17223426,42151.0,42150.0,16.02336021]
["bitfinex","BTCUSD",1642599957673,3.17223426,42151.0,42150.0,15.07354521]
["bitfinex","BTCUSD",1642599958077,1.92823426,42151.0,42150.0,14.59790191]
["bitfinex","BTCUSD",1642599958276,1.92823426,42151.0,42150.0,14.12299691]
["bitfinex","BTCUSD",1642599958476,2.10084778,42151.0,42150.0,14.12299691]
["bitfinex","BTCUSD",1642599958674,2.10084778,42151.0,42150.0,13.17319691]
["bitfinex","BTCUSD",1642599959274,2.10084778,42151.0,42150.0,12.69829791]
["bitfinex","BTCUSD",1642599959475,3.79484778,42151.0,42150.0,12.22337991]
["bitfinex","BTCUSD",1642599959678,3.34484778,42151.0,42150.0,12.22337991]
["bitfinex","BTCUSD",1642599959876,3.34484778,42151.0,42150.0,11.74846591]
["bitfinex","BTCUSD",1642599960077,2.09984778,42151.0,42150.0,11.27355791]
["bitfinex","BTCUSD",1642599961123,2.09984778,42151.0,42150.0,10.79864591]
["bitfinex","BTCUSD",1642599961322,2.08884778,42151.0,42150.0,10.79864591]
["bitfinex","BTCUSD",1642599961722,2.08884778,42151.0,42150.0,10.32373091]
["bitfinex","BTCUSD",1642599961924,2.10084778,42151.0,42150.0,10.32373091]
["bitfinex","BTCUSD",1642599962323,2.10084778,42151.0,42150.0,9.84880891]
["bitfinex","BTCUSD",1642599962524,3.35684778,42151.0,42150.0,9.84880891]
["bitfinex","BTCUSD",1642599962924,3.35684778,42151.0,42150.0,8.89889691]
["bitfinex","BTCUSD",1642599963324,3.34484778,42151.0,42150.0,7.94897691]
["bitfinex","BTCUSD",1642599963925,2.09984778,42151.0,42150.0,7.47403991]
["bitfinex","BTCUSD",1642599964384,2.09974778,42151.0,42150.0,7.47403991]
["bitfinex","BTCUSD",1642599964585,2.09974778,42151.0,42150.0,6.99912191]
["bitfinex","BTCUSD",1642599964985,2.09974778,42151.0,42150.0,6.99902191]
["bitfinex","BTCUSD",1642599965189,2.08874778,42151.0,42150.0,6.52409591]
["bitfinex","BTCUSD",1642599965586,2.08864778,42151.0,42150.0,6.52409591]
["bitfinex","BTCUSD",1642599965786,2.08864778,42151.0,42150.0,6.04916991]
["bitfinex","BTCUSD",1642599965988,2.10064778,42151.0,42150.0,6.04916991]
["bitfinex","BTCUSD",1642599966186,2.10064778,42151.0,42150.0,6.04906991]
["bitfinex","BTCUSD",1642599966385,2.10064778,42151.0,42150.0,5.57415091]
["bitfinex","BTCUSD",1642599966790,2.10054778,42151.0,42150.0,5.57415091]
["bitfinex","BTCUSD",1642599967286,2.10054778,42151.0,42150.0,5.57405091]
["bitfinex","BTCUSD",1642599967287,2.08854778,42151.0,42150.0,5.57405091]
["bitfinex","BTCUSD",1642599968028,2.10144778,42151.0,42150.0,5.57405091]
["bitfinex","BTCUSD",1642599968626,2.10144778,42151.0,42150.0,5.57395091]
["bitfinex","BTCUSD",1642599969329,2.08834778,42151.0,42150.0,5.57395091]
["bitfinex","BTCUSD",1642599969725,2.08834778,42151.0,42150.0,5.57385091]
["bitfinex","BTCUSD",1642599969926,2.08834778,42151.0,42150.0,5.56885091]
["bitfinex","BTCUSD",1642599970126,2.10134778,42151.0,42150.0,5.56885091]
["bitfinex","BTCUSD",1642599970327,2.10124778,42151.0,42150.0,5.56885091]
["bitfinex","BTCUSD",1642599970529,4.90724778,42151.0,42150.0,5.09393191]
["bitfinex","BTCUSD",1642599970729,2.10124778,42151.0,42150.0,5.09393191]
["bitfinex","BTCUSD",1642599971029,2.10124778,42151.0,42150.0,5.09383191]
["bitfinex","BTCUSD",1642599971332,2.08824778,42151.0,42150.0,5.09383191]
["bitfinex","BTCUSD",1642599971528,2.08814778,42151.0,42150.0,5.09383191]
["bitfinex","BTCUSD",1642599971980,2.10014778,42151.0,42150.0,5.09383191]
["bitfinex","BTCUSD",1642599972577,1.92753426,42151.0,42150.0,5.09383191]
["bitfinex","BTCUSD",1642599973780,1.91553426,42151.0,42150.0,5.09383191]
["bitfinex","BTCUSD",1642599973979,2.10703714,42151.0,42150.0,5.09383191]
["bitfinex","BTCUSD",1642599974381,2.10703714,42151.0,42150.0,4.61891191]
["bitfinex","BTCUSD",1642599974586,2.90703714,42151.0,42150.0,2.68647451]
["bitfinex","BTCUSD",1642599974982,2.90703714,42151.0,42150.0,1.73657651]
["bitfinex","BTCUSD",1642599975384,2.89503714,42151.0,42150.0,1.26164951]
["bitfinex","BTCUSD",1642599975627,0.03616974,42140.0,42135.0,0.00126051]
["bitfinex","BTCUSD",1642599975827,0.71174,42139.0,42135.0,0.00126051]
["bitfinex","BTCUSD",1642599976027,0.76042,42139.0,42135.0,0.00126051]
["bitfinex","BTCUSD",1642599976428,0.77307173,42139.0,42132.0,0.05936444]
["bitfinex","BTCUSD",1642599976626,0.19221723,42133.0,42127.0,0.42113189]
["bitfinex","BTCUSD",1642599976826,0.71042,42132.0,42127.0,0.11993189]
["bitfinex","BTCUSD",1642599977028,0.71042,42132.0,42127.0,0.11493189]
["bitfinex","BTCUSD",1642599977029,0.76042,42132.0,42127.0,0.11493189]
["bitfinex","BTCUSD",1642599977627,0.76121165,42132.0,42127.0,0.11493189]
["bitfinex","BTCUSD",1642599977928,0.76121165,42132.0,42128.0,0.05937056]
["bitfinex","BTCUSD",1642599978127,0.77821165,42132.0,42128.0,0.11874056]
["bitfinex","BTCUSD",1642599978526,0.77742,42132.0,42128.0,0.11874056]
["bitfinex","BTCUSD",1642599978728,0.77820556,42132.0,42128.0,0.11874056]
["bitfinex","BTCUSD",1642599979800,0.77742,42132.0,42128.0,0.11874056]
["bitfinex","BTCUSD",1642599979998,0.78030067,42132.0,42128.0,0.11874056]
["bitfinex","BTCUSD",1642599981096,0.77942,42132.0,42128.0,0.11874056]
["bitfinex","BTCUSD",1642599981295,0.76130067,42132.0,42128.0,0.11874056]
["bitfinex","BTCUSD",1642599981699,0.71130067,42132.0,42129.0,0.89036622]
["bitfinex","BTCUSD",1642599981899,0.71130067,42132.0,42131.0,2.6]
["bitfinex","BTCUSD",1642599982098,0.72930067,42132.0,42131.0,3.037588]
["bitfinex","BTCUSD",1642599982299,0.72842,42132.0,42131.0,3.0387891]
["bitfinex","BTCUSD",1642599982695,0.72842,42132.0,42131.0,3.42319335]
["bitfinex","BTCUSD",1642599982896,0.72842,42132.0,42131.0,3.48254435]
["bitfinex","BTCUSD",1642599983144,0.72842,42132.0,42131.0,3.70244819]
["bitfinex","BTCUSD",1642599983343,0.69958507,42132.0,42131.0,3.70244819]
["bitfinex","BTCUSD",1642599983544,0.69879507,42132.0,42131.0,1.25244819]
["bitfinex","BTCUSD",1642599983844,0.69627507,42132.0,42131.0,1.90244819]
["bitfinex","BTCUSD",1642599984045,0.70927507,42132.0,42131.0,2.48149808]
["bitfinex","BTCUSD",1642599984246,0.70927507,42132.0,42131.0,1.83149808]
["bitfinex","BTCUSD",1642599984445,0.23448723,42132.0,42131.0,1.83149808]
["bitfinex","BTCUSD",1642599984647,0.22458723,42132.0,42131.0,1.83149808]
["bitfinex","BTCUSD",1642599984849,0.00085636,42134.0,42132.0,2.3]
["bitfinex","BTCUSD",1642599985045,0.00085636,42134.0,42133.0,2.85465183]
["bitfinex","BTCUSD",1642599985246,0.00085636,42134.0,42133.0,2.26573802]
["bitfinex","BTCUSD",1642599985647,0.00085636,42134.0,42133.0,1.51573802]
["bitfinex","BTCUSD",1642599985847,0.00714696,42146.0,42133.0,1.51573802]
["bitfinex","BTCUSD",1642599986048,0.00714696,42146.0,42141.0,0.37813001]
["bitfinex","BTCUSD",1642599986247,0.00714696,42146.0,42141.0,0.4374798]
["bitfinex","BTCUSD",1642599987278,0.00800976,42146.0,42141.0,0.4968298]
["bitfinex","BTCUSD",1642599988079,0.02100976,42146.0,42141.0,0.4968298]
["bitfinex","BTCUSD",1642599988282,0.02014696,42146.0,42141.0,0.4968298]
["bitfinex","BTCUSD",1642599988479,0.02100976,42146.0,42141.0,0.4968298]
["bitfinex","BTCUSD",1642599988681,0.02100976,42146.0,42145.0,0.18184267]
["bitfinex","BTCUSD",1642599988882,0.73282976,42146.0,42144.0,0.059347]
["bitfinex","BTCUSD",1642599989080,0.78282976,42146.0,42144.0,0.059347]
["bitfinex","BTCUSD",1642599989481,0.78196696,42146.0,42144.0,0.059347]
["bitfinex","BTCUSD",1642599989880,0.76896696,42146.0,42144.0,0.059347]
["bitfinex","BTCUSD",1642599990085,0.78296696,42146.0,42144.0,0.059347]
["bitfinex","BTCUSD",1642599991424,0.76896696,42146.0,42144.0,0.059347]
["bitfinex","BTCUSD",1642599992022,0.78696696,42146.0,42144.0,0.059347]
["bitfinex","BTCUSD",1642599993422,0.76896696,42146.0,42144.0,0.059347]
["bitfinex","BTCUSD",1642599994022,0.78496696,42146.0,42144.0,0.059347]
["bitfinex","BTCUSD",1642599995384,0.76896696,42146.0,42144.0,0.059347]
["bitfinex","BTCUSD",1642599995584,0.01186,42145.0,42144.0,0.059347]
["bitfinex","BTCUSD",1642599995783,0.01186,42145.0,42137.0,0.00120647]
["bitfinex","BTCUSD",1642599995784,0.72368,42145.0,42138.0,0.418002]
["bitfinex","BTCUSD",1642599995983,0.72368,42145.0,42137.0,0.11990821]
["bitfinex","BTCUSD",1642599996183,0.1,42142.0,42137.0,0.11990821]
["bitfinex","BTCUSD",1642599996383,0.1,42142.0,42132.0,1.4284]
["bitfinex","BTCUSD",1642599996384,0.01186,42141.0,42132.0,1.4284]
["bitfinex","BTCUSD",1642599996584,0.059366,42139.0,42132.0,1.4284]
["bitfinex","BTCUSD",1642599996784,0.71182,42138.0,42132.0,1.89929295]
["bitfinex","BTCUSD",1642599996983,0.71182,42138.0,42132.0,1.26313117]
["bitfinex","BTCUSD",1642599997284,0.76182,42138.0,42132.0,0.11873117]
["bitfinex","BTCUSD",1642599997484,0.76182,42138.0,42131.0,0.63616178]
["bitfinex","BTCUSD",1642599997485,0.0532,42137.0,42131.0,0.63616178]
["bitfinex","BTCUSD",1642599997682,0.124425,42137.0,42131.0,0.63616178]
["bitfinex","BTCUSD",1642599997886,0.124425,42137.0,42131.0,0.69552978]
["bitfinex","BTCUSD",1642599998131,0.00086131,42136.0,42132.0,0.001]
["bitfinex","BTCUSD",1642599998333,0.05406131,42136.0,42132.0,0.001]
["bitfinex","BTCUSD",1642599999134,0.059368,42135.0,42132.0,0.001]
["bitfinex","BTCUSD",1642599999333,0.059368,42135.0,42129.0,0.05937]
["bitfinex","BTCUSD",1642599999636,0.059368,42135.0,42127.0,0.5459]
["bitfinex","BTCUSD",1642599999833,0.059368,42135.0,42125.0,0.11873644]
["bitfinex","BTCUSD",1642600000035,0.1445713,42132.0,42123.0,0.63616178]
["bitfinex","BTCUSD",1642600000234,0.0532,42131.0,42124.0,0.118742]
["bitfinex","BTCUSD",1642600000442,0.71182,42130.0,42124.0,0.1197443]
["bitfinex","BTCUSD",1642600000833,0.71182,42130.0,42124.0,0.37104631]
["bitfinex","BTCUSD",1642600001333,0.71182,42130.0,42124.0,0.37004401]
["bitfinex","BTCUSD",1642600001535,0.71182,42130.0,42125.0,0.39411421]
["bitfinex","BTCUSD",1642600001775,0.71182,42130.0,42126.0,0.059365]
["bitfinex","BTCUSD",1642600001979,0.71182,42130.0,42129.0,0.19554814]
["bitfinex","BTCUSD",1642600002177,0.72482,42130.0,42129.0,0.19554814]
["bitfinex","BTCUSD",1642600003375,0.71182,42130.0,42129.0,0.19554814]
["bitfinex","BTCUSD",1642600003576,0.71182,42130.0,42129.0,1.42061424]
["bitfinex","BTCUSD",1642600003975,0.71182,42130.0,42129.0,2.00209554]
["bitfinex","BTCUSD",1642600004476,0.73982,42130.0,42129.0,2.00209554]
["bitfinex","BTCUSD",1642600005377,0.73982,42130.0,42129.0,0.52061424]
["bitfinex","BTCUSD",1642600006035,0.71182,42130.0,42129.0,0.52061424]
["bitfinex","BTCUSD",1642600006235,0.71782,42130.0,42129.0,0.55361424]
["bitfinex","BTCUSD",1642600006436,0.71782,42130.0,42129.0,1.84713231]
["bitfinex","BTCUSD",1642600006640,0.71782,42130.0,42129.0,2.48273323]
["bitfinex","BTCUSD",1642600006837,0.71782,42130.0,42129.0,2.53593323]
["bitfinex","BTCUSD",1642600007036,0.243061,42130.0,42129.0,3.03593323]
["bitfinex","BTCUSD",1642600007236,0.00086138,42132.0,42130.0,1.94101664]
["bitfinex","BTCUSD",1642600007436,0.00714696,42146.0,42131.0,2.9667383]
["bitfinex","BTCUSD",1642600007637,0.00714696,42146.0,42143.0,0.43346035]
["bitfinex","BTCUSD",1642600008240,0.01414696,42146.0,42143.0,0.43346035]
["bitfinex","BTCUSD",1642600008437,0.01414696,42146.0,42143.0,0.49280635]
["bitfinex","BTCUSD",1642600008838,0.01414696,42146.0,42143.0,0.55215158]
["bitfinex","BTCUSD",1642600009276,0.01414696,42146.0,42143.0,0.31863168]
["bitfinex","BTCUSD",1642600009477,0.00714696,42146.0,42143.0,0.31863168]
["bitfinex","BTCUSD",1642600009977,0.00086155,42147.0,42143.0,0.31863168]
["bitfinex","BTCUSD",1642600010178,0.72283,42146.0,42144.0,0.34702661]
["bitfinex","BTCUSD",1642600011480,0.71183,42146.0,42144.0,0.34702661]
["bitfinex","BTCUSD",1642600011682,0.76183,42146.0,42144.0,0.34702661]
["bitfinex","BTCUSD",1642600012079,0.78683,42146.0,42144.0,0.34702661]
["bitfinex","BTCUSD",1642600012783,0.78683,42146.0,42133.0,0.9444]
["bitfinex","BTCUSD",1642600012784,0.64876868,42145.0,42133.0,0.9444]
["bitfinex","BTCUSD",1642600013033,0.0532,42144.0,42135.0,0.05935731]
["bitfinex","BTCUSD",1642600013531,0.1032,42144.0,42133.0,0.9444]
["bitfinex","BTCUSD",1642600013727,0.059361,42140.0,42133.0,1.17161331]
["bitfinex","BTCUSD",1642600014126,0.059361,42140.0,42133.0,0.22721331]
["bitfinex","BTCUSD",1642600014328,0.059361,42140.0,42130.0,1.09544892]
["bitfinex","BTCUSD",1642600014528,0.05909592,42139.0,42130.0,1.09544892]
["bitfinex","BTCUSD",1642600014827,0.05909592,42139.0,42123.0,0.307]
["bitfinex","BTCUSD",1642600014828,0.00086131,42137.0,42126.0,0.59404099]
["bitfinex","BTCUSD",1642600015028,0.0532,42136.0,42127.0,0.11872186]
["bitfinex","BTCUSD",1642600015227,0.0532,42136.0,42131.0,0.23322243]
["bitfinex","BTCUSD",1642600015827,0.112565,42136.0,42130.0,0.059365]
["bitfinex","BTCUSD",1642600016031,0.1,42135.0,42130.0,0.059365]
["bitfinex","BTCUSD",1642600016230,0.1,42135.0,42131.0,0.017]
["bitfinex","BTCUSD",1642600016426,0.05,42135.0,42131.0,0.017]
["bitfinex","BTCUSD",1642600016627,0.16406138,42136.0,42131.0,0.017]
["bitfinex","BTCUSD",1642600017088,0.1632,42136.0,42131.0,0.017]
["bitfinex","BTCUSD",1642600017291,0.16406138,42136.0,42131.0,0.017]
["bitfinex","BTCUSD",1642600017489,0.10406138,42136.0,42130.0,0.059365]
["bitfinex","BTCUSD",1642600017890,0.10406138,42136.0,42132.0,0.22380823]
["bitfinex","BTCUSD",1642600018090,0.10406138,42136.0,42132.0,0.28317123]
["bitfinex","BTCUSD",1642600018289,0.1122,42136.0,42132.0,0.28317123]
["bitfinex","BTCUSD",1642600018488,0.11306138,42136.0,42132.0,0.28317123]
["bitfinex","BTCUSD",1642600018889,0.17242438,42136.0,42132.0,0.28317123]
["bitfinex","BTCUSD",1642600019089,0.11922438,42136.0,42132.0,0.28317123]
["bitfinex","BTCUSD",1642600019289,0.16672438,42136.0,42132.0,0.28317123]
["bitfinex","BTCUSD",1642600019490,0.156863,42136.0,42132.0,0.28317123]
["bitfinex","BTCUSD",1642600019690,0.15772441,42136.0,42132.0,0.28317123]
["bitfinex","BTCUSD",1642600019892,0.09836141,42136.0,42132.0,0.34253221]
["bitfinex","BTCUSD",1642600020292,0.17122141,42136.0,42132.0,0.059363]
["bitfinex","BTCUSD",1642600020739,0.17036,42136.0,42132.0,0.059363]
["bitfinex","BTCUSD",1642600020939,0.17122141,42136.0,42132.0,0.059363]
["bitfinex","BTCUSD",1642600021345,0.12372141,42136.0,42132.0,0.059363]
["bitfinex","BTCUSD",1642600021542,0.05086141,42136.0,42132.0,0.059363]
["bitfinex","BTCUSD",1642600021741,0.00086141,42136.0,42132.0,0.059363]
["bitfinex","BTCUSD",1642600021945,0.00714918,42138.0,42132.0,0.059363]
["bitfinex","BTCUSD",1642600022143,0.01586141,42136.0,42132.0,0.059363]
["bitfinex","BTCUSD",1642600022343,0.01586141,42136.0,42133.0,0.19536607]
["bitfinex","BTCUSD",1642600023144,0.015,42136.0,42133.0,0.19536607]
["bitfinex","BTCUSD",1642600023344,0.015,42136.0,42133.0,0.254727]
["bitfinex","BTCUSD",1642600023543,0.00086141,42137.0,42133.0,0.254727]
["bitfinex","BTCUSD",1642600024145,0.015,42136.0,42133.0,0.254727]
["bitfinex","BTCUSD",1642600025178,0.015,42136.0,42133.0,0.19536607]
["bitfinex","BTCUSD",1642600025378,0.00714918,42138.0,42133.0,0.19536607]
["bitfinex","BTCUSD",1642600025379,0.10714918,42138.0,42133.0,0.19536607]
["bitfinex","BTCUSD",1642600025579,0.01186,42137.0,42133.0,0.19536607]
["bitfinex","BTCUSD",1642600025780,0.01272141,42137.0,42133.0,0.19536607]
["bitfinex","BTCUSD",1642600026379,0.01272141,42137.0,42133.0,0.25472633]
["bitfinex","BTCUSD",1642600026583,0.01186,42137.0,42133.0,0.25472633]
["bitfinex","BTCUSD",1642600026781,0.01272141,42137.0,42133.0,0.25472633]
["bitfinex","BTCUSD",1642600027783,0.01186,42137.0,42136.0,0.19761215]
["bitfinex","BTCUSD",1642600028031,0.01272141,42137.0,42136.0,0.19761215]
["bitfinex","BTCUSD",1642600028231,0.02672141,42137.0,42136.0,0.19761215]
["bitfinex","BTCUSD",1642600028433,0.01486141,42137.0,42136.0,0.19761215]
["bitfinex","BTCUSD",1642600029032,0.014,42137.0,42136.0,0.19761215]
["bitfinex","BTCUSD",1642600029434,0.00714918,42138.0,42136.0,0.19761215]
["bitfinex","BTCUSD",1642600030233,0.02314918,42138.0,42136.0,0.19761215]
["bitfinex","BTCUSD",1642600031437,0.00714918,42138.0,42136.0,0.19761215]
["bitfinex","BTCUSD",1642600031903,0.00714918,42138.0,42134.0,0.118712]
["bitfinex","BTCUSD",1642600031904,0.06651018,42138.0,42134.0,0.118712]
["bitfinex","BTCUSD",1642600032099,0.0475,42137.0,42129.0,0.118727]
["bitfinex","BTCUSD",1642600032799,0.00086139,42135.0,42129.0,0.118727]
["bitfinex","BTCUSD",1642600032999,0.00086139,42135.0,42131.0,0.18341555]
["bitfinex","BTCUSD",1642600033199,0.00086139,42135.0,42131.0,0.24278055]
["bitfinex","BTCUSD",1642600033601,0.06023039,42135.0,42131.0,0.059365]
["bitfinex","BTCUSD",1642600033800,0.059369,42135.0,42131.0,0.059365]
["bitfinex","BTCUSD",1642600034100,0.06023037,42135.0,42131.0,0.059365]
["bitfinex","BTCUSD",1642600034299,0.12223037,42135.0,42131.0,0.059365]
["bitfinex","BTCUSD",1642600034700,0.12223037,42135.0,42129.0,0.05937]
["bitfinex","BTCUSD",1642600034901,0.01186,42134.0,42129.0,0.05937]
["bitfinex","BTCUSD",1642600035302,0.059368,42133.0,42129.0,0.05937]
["bitfinex","BTCUSD",1642600035527,0.059368,42133.0,42129.0,0.04737]
["bitfinex","BTCUSD",1642600035729,0.01272136,42134.0,42130.0,0.05936517]
["bitfinex","BTCUSD",1642600035933,0.01272136,42134.0,42130.0,0.17808917]
["bitfinex","BTCUSD",1642600036329,0.016,42133.0,42130.0,0.46713256]
["bitfinex","BTCUSD",1642600036533,0.066,42133.0,42130.0,0.46713256]
["bitfinex","BTCUSD",1642600037231,0.066,42133.0,42130.0,0.46580968]
["bitfinex","BTCUSD",1642600037432,0.05,42134.0,42132.0,0.68860234]
["bitfinex","BTCUSD",1642600037634,0.0008614,42134.0,42132.0,0.05935935]
["bitfinex","BTCUSD",1642600038234,0.0188614,42134.0,42132.0,0.05935935]
["bitfinex","BTCUSD",1642600038632,0.018,42134.0,42131.0,0.06065617]
["bitfinex","BTCUSD",1642600039485,0.16022542,42135.0,42131.0,0.06065617]
["bitfinex","BTCUSD",1642600039886,0.159364,42135.0,42131.0,0.06065617]
["bitfinex","BTCUSD",1642600040087,0.16022542,42135.0,42131.0,0.06065617]
["bitfinex","BTCUSD",1642600040289,0.17822542,42135.0,42131.0,0.06065617]
["bitfinex","BTCUSD",1642600040492,0.11886142,42135.0,42131.0,0.06065617]
["bitfinex","BTCUSD",1642600040888,0.06886142,42135.0,42134.0,0.17206219]
["bitfinex","BTCUSD",1642600041089,0.018,42135.0,42134.0,0.17206219]
["bitfinex","BTCUSD",1642600041288,0.01886139,42135.0,42134.0,0.17206219]
["bitfinex","BTCUSD",1642600041490,0.00086139,42135.0,42134.0,0.17206219]
["bitfinex","BTCUSD",1642600042192,0.017,42135.0,42134.0,0.17206219]
["bitfinex","BTCUSD",1642600042388,0.017,42135.0,42132.0,0.05935936]
["bitfinex","BTCUSD",1642600042389,0.017,42135.0,42133.0,0.1187089]
["bitfinex","BTCUSD",1642600042589,0.017,42135.0,42131.0,0.06065617]
["bitfinex","BTCUSD",1642600043731,0.00086139,42135.0,42131.0,0.23839522]
["bitfinex","BTCUSD",1642600044232,0.01986139,42135.0,42131.0,0.23839522]
["bitfinex","BTCUSD",1642600044433,0.01986139,42135.0,42131.0,0.23709705]
["bitfinex","BTCUSD",1642600044737,0.019,42135.0,42131.0,0.23709705]
["bitfinex","BTCUSD",1642600045032,0.01986139,42135.0,42131.0,0.23709705]
["bitfinex","BTCUSD",1642600045433,0.00086139,42135.0,42131.0,0.059358]
["bitfinex","BTCUSD",1642600045832,0.84718011,42138.0,42131.0,0.059358]
["bitfinex","BTCUSD",1642600045833,0.20714918,42138.0,42131.0,0.059358]
["bitfinex","BTCUSD",1642600046035,0.20470057,42138.0,42131.0,0.059358]
["bitfinex","BTCUSD",1642600046234,0.019,42135.0,42131.0,0.059358]
["bitfinex","BTCUSD",1642600047386,0.019,42135.0,42131.0,0.28681191]
["bitfinex","BTCUSD",1642600047582,0.05,42137.0,42131.0,0.28681191]
["bitfinex","BTCUSD",1642600047583,0.01186,42137.0,42131.0,0.28681191]
["bitfinex","BTCUSD",1642600048384,0.02986,42137.0,42131.0,0.28681191]
["bitfinex","BTCUSD",1642600048587,0.03032669,42137.0,42131.0,0.28681191]
["bitfinex","BTCUSD",1642600048985,0.61276291,42137.0,42132.0,0.0593613]
["bitfinex","BTCUSD",1642600049188,0.18032669,42137.0,42132.0,0.0593613]
["bitfinex","BTCUSD",1642600049384,0.17986,42137.0,42132.0,0.0593613]
["bitfinex","BTCUSD",1642600049586,0.1623267,42137.0,42132.0,0.0593613]
["bitfinex","BTCUSD",1642600049988,0.2216887,42137.0,42132.0,0.0593613]
["bitfinex","BTCUSD",1642600050385,0.2360487,42137.0,42132.0,0.0593613]
["bitfinex","BTCUSD",1642600050632,0.185582,42137.0,42132.0,0.0593613]
["bitfinex","BTCUSD",1642600050834,0.18635481,42137.0,42132.0,0.0593613]
["bitfinex","BTCUSD",1642600051634,0.16835481,42137.0,42132.0,0.0593613]
["bitfinex","BTCUSD",1642600051834,0.167582,42137.0,42132.0,0.0593613]
["bitfinex","BTCUSD",1642600052033,0.1684672,42137.0,42131.0,0.059358]
["bitfinex","BTCUSD",1642600052233,0.059365,42135.0,42131.0,0.05857327]
["bitfinex","BTCUSD",1642600052834,0.109365,42135.0,42131.0,0.05857327]
["bitfinex","BTCUSD",1642600053935,0.5787176,42134.0,42131.0,0.05857327]
["bitfinex","BTCUSD",1642600054136,0.109365,42135.0,42130.0,0.07597439]
["bitfinex","BTCUSD",1642600054381,0.127365,42135.0,42130.0,0.07597439]
["bitfinex","BTCUSD",1642600054784,0.068,42135.0,42131.0,0.059358]
["bitfinex","BTCUSD",1642600054981,0.068,42135.0,42131.0,0.11871746]
["bitfinex","BTCUSD",1642600055183,0.018,42135.0,42131.0,0.11871746]
["bitfinex","BTCUSD",1642600055583,0.01186,42137.0,42131.0,0.11871746]
["bitfinex","BTCUSD",1642600055883,0.01262012,42137.0,42131.0,0.11871746]
["bitfinex","BTCUSD",1642600056383,0.018,42135.0,42131.0,0.11871746]
["bitfinex","BTCUSD",1642600058037,0.018,42135.0,42130.0,0.07597439]
["bitfinex","BTCUSD",1642600059139,0.018,42135.0,42131.0,0.05936628]
["bitfinex","BTCUSD",1642600059537,0.05,42136.0,42131.0,0.05936628]
["bitfinex","BTCUSD",1642600059743,0.059366,42134.0,42131.0,0.05436628]
["bitfinex","BTCUSD",1642600060239,0.059366,42134.0,42130.0,0.07597439]
["bitfinex","BTCUSD",1642600060442,0.17525159,42131.0,42130.0,0.07597439]
["bitfinex","BTCUSD",1642600060638,0.17525159,42131.0,42129.0,0.05936965]
["bitfinex","BTCUSD",1642600060838,0.22525159,42131.0,42129.0,0.05936965]
["bitfinex","BTCUSD",1642600061239,0.22525159,42131.0,42128.0,0.06179728]
["bitfinex","BTCUSD",1642600061439,0.22525159,42131.0,42128.0,0.06067096]
["bitfinex","BTCUSD",1642600061637,0.22525159,42131.0,42128.0,0.06179725]
["bitfinex","BTCUSD",1642600062286,0.23625159,42131.0,42128.0,0.06179725]
["bitfinex","BTCUSD",1642600062686,0.23625159,42131.0,42128.0,0.12004296]
["bitfinex","BTCUSD",1642600063287,0.58762049,42130.0,42128.0,0.12004296]
["bitfinex","BTCUSD",1642600063487,0.58762049,42130.0,42128.0,0.11874322]
["bitfinex","BTCUSD",1642600063686,0.63762049,42130.0,42128.0,0.11874322]
["bitfinex","BTCUSD",1642600064087,1.05762049,42130.0,42128.0,0.11874322]
["bitfinex","BTCUSD",1642600064287,1.06862049,42130.0,42128.0,0.11874322]
["bitfinex","BTCUSD",1642600064888,1.21862049,42130.0,42128.0,0.11874322]
["bitfinex","BTCUSD",1642600065288,0.631,42130.0,42128.0,0.11874322]
["bitfinex","BTCUSD",1642600065532,0.62,42130.0,42128.0,0.11874322]
["bitfinex","BTCUSD",1642600065740,0.5871347,42129.0,42128.0,0.11874322]
["bitfinex","BTCUSD",1642600065942,0.62,42130.0,42127.0,0.0011222]
["bitfinex","BTCUSD",1642600066134,0.0475,42129.0,42127.0,0.0011222]
["bitfinex","BTCUSD",1642600066333,0.0475,42129.0,42118.0,1.074658]
["bitfinex","BTCUSD",1642600066534,0.0475,42129.0,42126.0,0.00112344]
["bitfinex","BTCUSD",1642600066934,0.28250507,42128.0,42126.0,0.00112344]
["bitfinex","BTCUSD",1642600067233,1.018744,42127.0,42126.0,0.00112344]
["bitfinex","BTCUSD",1642600067434,1.018744,42127.0,42117.0,0.5311967]
["bitfinex","BTCUSD",1642600067632,1.018744,42127.0,42125.0,0.00112346]
["bitfinex","BTCUSD",1642600067633,1.118744,42127.0,42125.0,0.00112346]
["bitfinex","BTCUSD",1642600068035,0.6322721,42126.0,42125.0,0.00112346]
["bitfinex","BTCUSD",1642600068235,0.6916321,42126.0,42125.0,0.00112346]
["bitfinex","BTCUSD",1642600068434,0.8416321,42126.0,42125.0,0.00112346]
["bitfinex","BTCUSD",1642600068637,0.8416321,42126.0,42120.0,0.11876287]
["bitfinex","BTCUSD",1642600068835,0.109383,42125.0,42123.0,0.00112348]
["bitfinex","BTCUSD",1642600069035,0.64722066,42124.0,42123.0,0.00112348]
["bitfinex","BTCUSD",1642600069287,0.0975,42124.0,42123.0,0.00112348]
["bitfinex","BTCUSD",1642600069489,0.0475,42124.0,42123.0,0.00112348]
["bitfinex","BTCUSD",1642600069889,0.0475,42124.0,42122.0,0.11875623]
["bitfinex","BTCUSD",1642600070088,0.0975,42124.0,42122.0,0.11875623]
["bitfinex","BTCUSD",1642600070289,0.062,42124.0,42122.0,0.11875623]
["bitfinex","BTCUSD",1642600070489,0.012,42124.0,42122.0,0.11875623]
["bitfinex","BTCUSD",1642600071690,0.81452953,42127.0,42122.0,0.11875623]
["bitfinex","BTCUSD",1642600072490,0.82852953,42127.0,42122.0,0.11987937]
["bitfinex","BTCUSD",1642600072890,0.88790053,42127.0,42122.0,0.11987937]
["bitfinex","BTCUSD",1642600073545,0.88790053,42127.0,42122.0,0.11875623]
["bitfinex","BTCUSD",1642600073739,0.87390053,42127.0,42122.0,0.11987949]
["bitfinex","BTCUSD",1642600073940,0.2,42127.0,42122.0,0.11987949]
["bitfinex","BTCUSD",1642600074140,0.1,42127.0,42122.0,0.11987949]
["bitfinex","BTCUSD",1642600074440,0.017,42127.0,42122.0,0.11987949]
["bitfinex","BTCUSD",1642600074640,0.05,42126.0,42122.0,0.11875623]
["bitfinex","BTCUSD",1642600074839,0.05,42126.0,42122.0,0.11987949]
["bitfinex","BTCUSD",1642600075040,0.017,42127.0,42122.0,0.11987949]
["bitfinex","BTCUSD",1642600075241,0.017,42127.0,42122.0,0.12787949]
["bitfinex","BTCUSD",1642600075742,0.22670126,42127.0,42122.0,0.12787949]
["bitfinex","BTCUSD",1642600075942,0.22670126,42127.0,42122.0,0.12675623]
["bitfinex","BTCUSD",1642600076151,0.22670126,42127.0,42122.0,0.12787949]
["bitfinex","BTCUSD",1642600076344,0.24570126,42127.0,42122.0,0.12787949]
["bitfinex","BTCUSD",1642600076542,0.019,42127.0,42122.0,0.12787949]
["bitfinex","BTCUSD",1642600076986,1.95852309,42124.0,42122.0,0.12675623]
["bitfinex","BTCUSD",1642600077185,1.95852309,42124.0,42122.0,0.12787945]
["bitfinex","BTCUSD",1642600077587,1.95852309,42124.0,42123.0,1.22217579]
["bitfinex","BTCUSD",1642600077987,1.95852309,42124.0,42123.0,0.17217579]
["bitfinex","BTCUSD",1642600078386,1.98752309,42124.0,42123.0,0.17217579]
["bitfinex","BTCUSD",1642600078794,1.98752309,42124.0,42123.0,0.74289127]
["bitfinex","BTCUSD",1642600078986,1.98752309,42124.0,42123.0,0.79039127]
["bitfinex","BTCUSD",1642600079587,1.98752309,42124.0,42123.0,1.59039127]
["bitfinex","BTCUSD",1642600079588,1.95852309,42124.0,42123.0,1.59039127]
["bitfinex","BTCUSD",1642600080387,1.96552309,42124.0,42123.0,1.59539127]
["bitfinex","BTCUSD",1642600081237,1.96552309,42124.0,42123.0,0.79539127]
["bitfinex","BTCUSD",1642600081440,1.96552309,42124.0,42123.0,0.0525]
["bitfinex","BTCUSD",1642600081638,1.95852309,42124.0,42123.0,0.0475]
["bitfinex","BTCUSD",1642600082038,2.19986742,42130.0,42123.0,0.0475]
["bitfinex","BTCUSD",1642600082241,2.19986742,42130.0,42126.0,0.059368]
["bitfinex","BTCUSD",1642600082439,2.14050042,42130.0,42126.0,0.059368]
["bitfinex","BTCUSD",1642600083143,2.14050042,42130.0,42126.0,0.11873294]
["bitfinex","BTCUSD",1642600083342,2.14050042,42130.0,42126.0,0.11985612]
["bitfinex","BTCUSD",1642600084402,2.16250042,42130.0,42126.0,0.11985612]
["bitfinex","BTCUSD",1642600085204,2.43123642,42130.0,42126.0,0.00112318]
["bitfinex","BTCUSD",1642600085402,2.43123642,42130.0,42122.0,0.1861028]
["bitfinex","BTCUSD",1642600085603,2.43123642,42130.0,42126.0,0.00112318]
["bitfinex","BTCUSD",1642600085604,2.31250042,42130.0,42126.0,0.00112318]
["bitfinex","BTCUSD",1642600085803,2.34050042,42130.0,42126.0,0.00112318]
["bitfinex","BTCUSD",1642600086203,0.059371,42129.0,42126.0,0.00112318]
["bitfinex","BTCUSD",1642600086608,0.059371,42129.0,42123.0,0.0532]
["bitfinex","BTCUSD",1642600086805,0.059371,42128.0,42125.0,0.00112319]
["bitfinex","BTCUSD",1642600087104,0.059371,42128.0,42125.0,0.05432319]
["bitfinex","BTCUSD",1642600087304,0.059371,42128.0,42125.0,0.11369277]
["bitfinex","BTCUSD",1642600087906,0.059371,42128.0,42125.0,0.11256958]
["bitfinex","BTCUSD",1642600088537,0.123371,42128.0,42125.0,0.05936958]
["bitfinex","BTCUSD",1642600088736,0.123371,42128.0,42124.0,0.00112319]
["bitfinex","BTCUSD",1642600089036,0.182744,42128.0,42123.0,0.05937241]
["bitfinex","BTCUSD",1642600089242,0.182744,42128.0,42124.0,0.00112319]
["bitfinex","BTCUSD",1642600090240,0.168744,42128.0,42123.0,0.05937241]
["bitfinex","BTCUSD",1642600090439,0.186744,42128.0,42124.0,0.00112319]
["bitfinex","BTCUSD",1642600091440,0.186744,42128.0,42123.0,0.05937241]
["bitfinex","BTCUSD",1642600091641,0.186744,42128.0,42124.0,0.00112321]
["bitfinex","BTCUSD",1642600091642,0.059371,42128.0,42124.0,0.00112321]
["bitfinex","BTCUSD",1642600091891,2.25923642,42130.0,42124.0,0.00112321]
["bitfinex","BTCUSD",1642600092187,2.45923642,42130.0,42124.0,0.00112321]
["bitfinex","BTCUSD",1642600092388,0.19242478,42127.0,42124.0,0.00112321]
["bitfinex","BTCUSD",1642600092587,0.24242478,42127.0,42123.0,0.13374241]
["bitfinex","BTCUSD",1642600092786,0.05,42127.0,42125.0,0.00112319]
["bitfinex","BTCUSD",1642600093086,0.225743,42128.0,42125.0,0.00112319]
["bitfinex","BTCUSD",1642600093289,0.107,42128.0,42126.0,0.059367]
["bitfinex","BTCUSD",1642600093688,2.34050042,42130.0,42126.0,0.059367]
["bitfinex","BTCUSD",1642600094491,2.41486742,42130.0,42126.0,0.059367]
["bitfinex","BTCUSD",1642600095388,2.41486742,42130.0,42126.0,0.06049017]
["bitfinex","BTCUSD",1642600095643,2.39986742,42130.0,42126.0,0.06049017]
["bitfinex","BTCUSD",1642600096246,2.39986742,42130.0,42126.0,0.059367]
["bitfinex","BTCUSD",1642600096444,2.41386742,42130.0,42126.0,0.06049017]
["bitfinex","BTCUSD",1642600097443,2.41386742,42130.0,42126.0,0.059367]
["bitfinex","BTCUSD",1642600097644,2.41386742,42130.0,42126.0,0.06049017]
["bitfinex","BTCUSD",1642600098344,2.39986742,42130.0,42126.0,0.06049017]
["bitfinex","BTCUSD",1642600098546,2.41486742,42130.0,42126.0,0.06049017]
["bitfinex","BTCUSD",1642600098745,2.68014006,42130.0,42126.0,0.059367]
["bitfinex","BTCUSD",1642600098946,2.68014006,42130.0,42126.0,0.06049017]
["bitfinex","BTCUSD",1642600099587,2.68014006,42130.0,42126.0,0.00112317]
["bitfinex","BTCUSD",1642600099588,0.57691375,42129.0,42126.0,0.00112317]
["bitfinex","BTCUSD",1642600099788,0.58877375,42129.0,42122.0,0.008]
["bitfinex","BTCUSD",1642600099986,0.059377,42127.0,42126.0,0.00112317]
["bitfinex","BTCUSD",1642600100385,0.459377,42127.0,42126.0,0.00112317]
["bitfinex","BTCUSD",1642600100585,1.29544918,42127.0,42126.0,0.00112317]
["bitfinex","BTCUSD",1642600100986,1.29544918,42127.0,42122.0,0.008]
["bitfinex","BTCUSD",1642600101186,0.17543693,42123.0,42122.0,0.008]
["bitfinex","BTCUSD",1642600101389,0.06653,42123.0,42122.0,0.008]
["bitfinex","BTCUSD",1642600101587,0.16653,42123.0,42122.0,0.008]
["bitfinex","BTCUSD",1642600101788,0.06653,42123.0,42122.0,0.008]
["bitfinex","BTCUSD",1642600101989,0.71277382,42123.0,42122.0,0.008]
["bitfinex","BTCUSD",1642600102390,0.87463382,42123.0,42122.0,0.008]
["bitfinex","BTCUSD",1642600102589,0.88463382,42123.0,42122.0,0.008]
["bitfinex","BTCUSD",1642600103045,1.11589405,42123.0,42122.0,0.008]
["bitfinex","BTCUSD",1642600103838,1.10589405,42123.0,42122.0,0.008]
["bitfinex","BTCUSD",1642600104240,1.04651505,42123.0,42122.0,0.008]
["bitfinex","BTCUSD",1642600104440,0.069151,42123.0,42122.0,0.008]
["bitfinex","BTCUSD",1642600104843,0.019151,42123.0,42122.0,0.008]
["bitfinex","BTCUSD",1642600105741,0.007151,42123.0,42122.0,0.008]
["bitfinex","BTCUSD",1642600106438,0.021151,42123.0,42122.0,0.008]
["bitfinex","BTCUSD",1642600106889,0.013061,42123.0,42122.0,0.008]
["bitfinex","BTCUSD",1642600107192,0.013061,42123.0,42122.0,0.20315694]
["bitfinex","BTCUSD",1642600107396,0.00964772,42123.0,42122.0,0.20315694]
["bitfinex","BTCUSD",1642600108387,0.63156678,42129.0,42122.0,0.20315694]
["bitfinex","BTCUSD",1642600108591,0.021,42123.0,42122.0,0.26252894]
["bitfinex","BTCUSD",1642600109189,0.021,42123.0,42122.0,0.20315694]
["bitfinex","BTCUSD",1642600109590,0.021,42123.0,42122.0,0.008]
["bitfinex","BTCUSD",1642600109789,0.82369,42128.0,42122.0,0.008]
["bitfinex","BTCUSD",1642600109998,0.71183,42128.0,42123.0,0.05937742]
["bitfinex","BTCUSD",1642600110842,0.71183,42128.0,42123.0,0.11987064]
["bitfinex","BTCUSD",1642600111941,0.71183,42128.0,42123.0,0.11874742]
["bitfinex","BTCUSD",1642600112141,0.71183,42128.0,42123.0,0.11987064]
["bitfinex","BTCUSD",1642600112544,0.73083,42128.0,42123.0,0.11987064]
["bitfinex","BTCUSD",1642600112942,0.73083,42128.0,42123.0,0.23861257]
["bitfinex","BTCUSD",1642600113141,0.73083,42128.0,42123.0,0.23748935]
["bitfinex","BTCUSD",1642600113345,0.73083,42128.0,42123.0,0.23861256]
["bitfinex","BTCUSD",1642600113741,0.71183,42128.0,42123.0,0.23861256]
["bitfinex","BTCUSD",1642600114391,0.71183,42128.0,42123.0,0.23748935]
["bitfinex","BTCUSD",1642600114588,0.71883,42128.0,42125.0,0.2114736]
["bitfinex","BTCUSD",1642600114792,0.71883,42128.0,42126.0,0.059368]
["bitfinex","BTCUSD",1642600114988,0.71883,42128.0,42126.0,0.11873464]
["bitfinex","BTCUSD",1642600115790,0.71183,42128.0,42126.0,0.11873464]
["bitfinex","BTCUSD",1642600116590,0.72883,42128.0,42126.0,0.11873464]
["bitfinex","BTCUSD",1642600117395,0.72883,42128.0,42126.0,0.05936664]
["bitfinex","BTCUSD",1642600117798,0.71183,42128.0,42126.0,0.05936664]
["bitfinex","BTCUSD",1642600118237,0.76183,42128.0,42126.0,0.05936664]
["bitfinex","BTCUSD",1642600118438,0.059377,42127.0,42125.0,0.00112319]
["bitfinex","BTCUSD",1642600118640,0.71183,42126.0,42125.0,0.06049694]
["bitfinex","BTCUSD",1642600119038,0.71183,42126.0,42125.0,0.05937375]
["bitfinex","BTCUSD",1642600119239,0.71183,42126.0,42123.0,0.00112321]
["bitfinex","BTCUSD",1642600119438,0.059376,42125.0,42123.0,0.00112321]
["bitfinex","BTCUSD",1642600119642,0.71183,42124.0,42123.0,0.00112321]
["bitfinex","BTCUSD",1642600120238,0.71183,42124.0,42122.0,0.06737783]
["bitfinex","BTCUSD",1642600120442,0.72483,42124.0,42122.0,0.06737783]
["bitfinex","BTCUSD",1642600120843,0.72483,42124.0,42122.0,0.008]
["bitfinex","BTCUSD",1642600120844,1.36186,42123.0,42122.0,0.008]
["bitfinex","BTCUSD",1642600121041,2.14342678,42123.0,42122.0,0.008]
["bitfinex","BTCUSD",1642600121241,1.51186,42123.0,42122.0,0.008]
["bitfinex","BTCUSD",1642600122290,1.51186,42123.0,42120.0,0.00112325]
["bitfinex","BTCUSD",1642600122291,0.16186,42123.0,42120.0,0.00112325]
["bitfinex","BTCUSD",1642600122589,0.19020691,42117.0,42116.0,0.05938769]
["bitfinex","BTCUSD",1642600122792,0.19020691,42117.0,42116.0,0.05421094]
["bitfinex","BTCUSD",1642600122991,0.24020691,42117.0,42116.0,0.05421094]
["bitfinex","BTCUSD",1642600123790,0.05,42117.0,42116.0,0.05421094]
["bitfinex","BTCUSD",1642600123990,0.05,42118.0,42116.0,0.05421094]
["bitfinex","BTCUSD",1642600124191,0.1,42118.0,42116.0,0.05421094]
["bitfinex","BTCUSD",1642600124391,0.80186714,42122.0,42116.0,0.05421094]
["bitfinex","BTCUSD",1642600124591,0.01,42117.0,42116.0,0.17297188]
["bitfinex","BTCUSD",1642600124791,0.01,42117.0,42116.0,0.05421094]
["bitfinex","BTCUSD",1642600125843,0.33897194,42121.0,42116.0,0.11359005]
["bitfinex","BTCUSD",1642600126141,0.43897194,42121.0,42116.0,0.11359005]
["bitfinex","BTCUSD",1642600126542,0.01,42117.0,42116.0,0.0554222]
["bitfinex","BTCUSD",1642600127544,0.01,42117.0,42116.0,0.05421094]
["bitfinex","BTCUSD",1642600127746,0.059382,42119.0,42116.0,0.05421094]
["bitfinex","BTCUSD",1642600128645,0.01,42117.0,42116.0,0.05421094]
["bitfinex","BTCUSD",1642600129991,0.1,42118.0,42116.0,0.05421094]
["bitfinex","BTCUSD",1642600130391,0.57635195,42117.0,42116.0,0.05421094]
["bitfinex","BTCUSD",1642600130591,0.64550461,42117.0,42116.0,0.05421094]
["bitfinex","BTCUSD",1642600131392,0.05,42116.0,42111.0,0.18691097]
["bitfinex","BTCUSD",1642600131593,0.05,42116.0,42110.0,0.53877]
["bitfinex","BTCUSD",1642600131794,0.05715266,42117.0,42114.0,0.059382]
["bitfinex","BTCUSD",1642600132096,0.85680763,42129.0,42122.0,0.00121506]
["bitfinex","BTCUSD",1642600132097,0.71183,42124.0,42122.0,0.00121506]
["bitfinex","BTCUSD",1642600132293,0.71183,42124.0,42114.0,0.17814553]
["bitfinex","BTCUSD",1642600132294,0.71183,42124.0,42123.0,2.44631328]
["bitfinex","BTCUSD",1642600132494,0.71183,42124.0,42123.0,2.88390128]
["bitfinex","BTCUSD",1642600133140,0.71183,42124.0,42123.0,3.28260491]
["bitfinex","BTCUSD",1642600133339,0.23701039,42124.0,42123.0,3.28260491]
["bitfinex","BTCUSD",1642600133739,0.23701039,42124.0,42123.0,1.03260491]
["bitfinex","BTCUSD",1642600133941,0.42,42130.0,42125.0,0.118706]
["bitfinex","BTCUSD",1642600134141,0.42,42130.0,42129.0,0.23782725]
["bitfinex","BTCUSD",1642600134340,0.42,42130.0,42129.0,0.0532]
["bitfinex","BTCUSD",1642600134942,0.42,42130.0,42129.0,0.437588]
["bitfinex","BTCUSD",1642600135943,0.42,42130.0,42129.0,1.00707451]
["bitfinex","BTCUSD",1642600136544,0.434,42130.0,42129.0,1.01407451]
["bitfinex","BTCUSD",1642600137194,0.434,42130.0,42129.0,1.01529694]
["bitfinex","BTCUSD",1642600137811,0.42,42130.0,42129.0,1.00829694]
["bitfinex","BTCUSD",1642600137992,0.42,42130.0,42129.0,1.90829694]
["bitfinex","BTCUSD",1642600138194,0.42,42130.0,42129.0,1.00829694]
["bitfinex","BTCUSD",1642600138494,0.42,42130.0,42129.0,1.02129694]
["bitfinex","BTCUSD",1642600138993,0.42,42130.0,42129.0,2.37129694]
["bitfinex","BTCUSD",1642600139794,0.42,42130.0,42129.0,2.35829694]
["bitfinex","BTCUSD",1642600140666,0.42,42130.0,42129.0,2.36429694]
["bitfinex","BTCUSD",1642600140866,0.42,42130.0,42129.0,2.86429694]
["bitfinex","BTCUSD",1642600141163,0.42,42130.0,42129.0,2.51429694]
["bitfinex","BTCUSD",1642600141763,0.42,42130.0,42129.0,2.50829694]
["bitfinex","BTCUSD",1642600142364,0.42,42130.0,42129.0,2.40829694]
["bitfinex","BTCUSD",1642600142565,0.00109753,42132.0,42131.0,0.00128051]
["bitfinex","BTCUSD",1642600142771,0.00109753,42132.0,42131.0,4.17960999]
["bitfinex","BTCUSD",1642600142772,7.53e-06,42132.0,42131.0,4.17960999]
["bitfinex","BTCUSD",1642600142965,0.95159143,42153.0,42131.0,4.17960999]
["bitfinex","BTCUSD",1642600142966,0.45212578,42150.0,42131.0,4.17960999]
["bitfinex","BTCUSD",1642600143268,0.47616248,42153.0,42146.0,0.00121138]
["bitfinex","BTCUSD",1642600143465,0.289,42155.0,42147.0,0.0532]
["bitfinex","BTCUSD",1642600143666,0.01186,42156.0,42147.0,0.0532]
["bitfinex","BTCUSD",1642600143872,0.20116,42151.0,42147.0,0.0532]
["bitfinex","BTCUSD",1642600144065,0.20116,42151.0,42149.0,0.20625805]
["bitfinex","BTCUSD",1642600144066,0.05,42150.0,42149.0,0.20625805]
["bitfinex","BTCUSD",1642600144293,0.15116,42151.0,42149.0,0.20625805]
["bitfinex","BTCUSD",1642600145095,0.059331,42157.0,42150.0,0.05932815]
["bitfinex","BTCUSD",1642600145295,1.13680583,42159.0,42151.0,0.059328]
["bitfinex","BTCUSD",1642600145296,0.71168,42156.0,42151.0,0.059328]
["bitfinex","BTCUSD",1642600145695,0.71224157,42156.0,42151.0,0.059328]
["bitfinex","BTCUSD",1642600146499,0.71224157,42156.0,42153.0,0.059326]
["bitfinex","BTCUSD",1642600146696,0.71168,42156.0,42153.0,0.059326]
["bitfinex","BTCUSD",1642600146896,0.71224157,42156.0,42153.0,0.059326]
["bitfinex","BTCUSD",1642600147695,1.13224157,42156.0,42153.0,0.059326]
["bitfinex","BTCUSD",1642600148038,1.13224157,42156.0,42149.0,0.74556541]
["bitfinex","BTCUSD",1642600148039,1.13168,42156.0,42149.0,0.74556541]
["bitfinex","BTCUSD",1642600148242,1.13168,42156.0,42149.0,0.38424164]
["bitfinex","BTCUSD",1642600149040,1.18168,42156.0,42149.0,0.38424164]
["bitfinex","BTCUSD",1642600149237,0.00104193,42155.0,42149.0,0.38424164]
["bitfinex","BTCUSD",1642600150240,1.18168,42156.0,42149.0,0.38424164]
["bitfinex","BTCUSD",1642600150449,0.00104192,42154.0,42149.0,0.38424164]
["bitfinex","BTCUSD",1642600150640,0.00104192,42154.0,42149.0,0.38524164]
["bitfinex","BTCUSD",1642600151042,0.00104192,42154.0,42152.0,0.0012122]
["bitfinex","BTCUSD",1642600151442,1.18168,42156.0,42152.0,0.0012122]
["bitfinex","BTCUSD",1642600151647,0.00104194,42155.0,42152.0,0.0012122]
["bitfinex","BTCUSD",1642600151902,0.00104194,42155.0,42153.0,0.0532]
["bitfinex","BTCUSD",1642600152703,1.18168,42156.0,42153.0,0.48406984]
["bitfinex","BTCUSD",1642600152901,1.18272195,42156.0,42153.0,0.48406984]
["bitfinex","BTCUSD",1642600153803,1.13272195,42156.0,42153.0,0.48406984]
["bitfinex","BTCUSD",1642600154004,1.18168,42156.0,42153.0,0.48406984]
["bitfinex","BTCUSD",1642600154209,1.18168,42156.0,42153.0,0.60271184]
["bitfinex","BTCUSD",1642600154804,1.13168,42156.0,42153.0,0.60271184]
["bitfinex","BTCUSD",1642600155404,1.13168,42156.0,42153.0,1.17143957]
["bitfinex","BTCUSD",1642600155845,1.13168,42156.0,42153.0,0.60271184]
["bitfinex","BTCUSD",1642600157548,0.71168,42156.0,42153.0,0.59771184]
["bitfinex","BTCUSD",1642600157749,1.13168,42156.0,42153.0,0.59771184]
["bitfinex","BTCUSD",1642600158749,1.13168,42156.0,42153.0,0.59871184]
["bitfinex","BTCUSD",1642600159890,1.13168,42156.0,42153.0,0.59771184]
["bitfinex","BTCUSD",1642600160090,1.18168,42156.0,42153.0,0.59771184]
["bitfinex","BTCUSD",1642600160294,1.18168,42156.0,42153.0,0.65703202]
["bitfinex","BTCUSD",1642600160492,1.18168,42156.0,42153.0,0.166842]
["bitfinex","BTCUSD",1642600160792,1.18168,42156.0,42153.0,0.167842]
["bitfinex","BTCUSD",1642600160991,1.18168,42156.0,42153.0,0.0542]
["bitfinex","BTCUSD",1642600161191,1.18168,42156.0,42153.0,0.001]
["bitfinex","BTCUSD",1642600161792,1.18168,42156.0,42151.0,0.059329]
["bitfinex","BTCUSD",1642600161998,0.071192,42155.0,42147.0,0.0532]
["bitfinex","BTCUSD",1642600162195,0.071192,42155.0,42139.0,2.0149]
["bitfinex","BTCUSD",1642600162196,0.0532,42154.0,42139.0,2.0149]
["bitfinex","BTCUSD",1642600162391,0.0532,42154.0,42137.0,0.00126352]
["bitfinex","BTCUSD",1642600162592,0.0012548,42152.0,42133.0,1.389]
["bitfinex","BTCUSD",1642600163048,0.0012548,42152.0,42136.0,0.42692804]
["bitfinex","BTCUSD",1642600163250,0.18125998,42147.0,42137.0,0.17398512]
["bitfinex","BTCUSD",1642600163650,0.06038682,42146.0,42137.0,0.23333312]
["bitfinex","BTCUSD",1642600164451,0.64285993,42146.0,42137.0,0.23333312]
["bitfinex","BTCUSD",1642600164656,0.76581811,42146.0,42137.0,0.23333312]
["bitfinex","BTCUSD",1642600164850,0.00104179,42144.0,42137.0,0.23333312]
["bitfinex","BTCUSD",1642600165867,2.45,42143.0,42115.0,0.31569203]
["bitfinex","BTCUSD",1642600166070,2.45,42143.0,42089.0,0.0021]
["bitfinex","BTCUSD",1642600166071,0.00124952,42133.0,42089.0,0.0021]
["bitfinex","BTCUSD",1642600166257,0.00124952,42133.0,42098.0,0.60425126]
["bitfinex","BTCUSD",1642600166258,0.15,42099.0,42098.0,0.60425126]
["bitfinex","BTCUSD",1642600166458,2.45425,42098.0,42073.0,1.21417774]
["bitfinex","BTCUSD",1642600166659,0.04553761,42097.0,42080.0,0.008311]
["bitfinex","BTCUSD",1642600166909,0.04553761,42097.0,42073.0,1.21417774]
["bitfinex","BTCUSD",1642600166910,2.59362668,42090.0,42076.0,0.60451962]
["bitfinex","BTCUSD",1642600167109,2.59362668,42090.0,42076.0,0.59451962]
["bitfinex","BTCUSD",1642600167110,0.04768097,42089.0,42076.0,0.59451962]
["bitfinex","BTCUSD",1642600167319,0.525681,42085.0,42076.0,0.29951962]
["bitfinex","BTCUSD",1642600167508,0.525681,42082.0,42076.0,0.18069884]
["bitfinex","BTCUSD",1642600167712,0.20559164,42081.0,42076.0,0.18069884]
["bitfinex","BTCUSD",1642600167910,0.00126115,42077.0,42076.0,0.18069884]
["bitfinex","BTCUSD",1642600168109,0.57794215,42080.0,42076.0,0.18069884]
["bitfinex","BTCUSD",1642600168411,0.842091,42077.0,42073.0,0.21417774]
["bitfinex","BTCUSD",1642600168610,0.6769,42077.0,42074.0,0.75]
["bitfinex","BTCUSD",1642600168812,0.6769,42077.0,42073.0,0.84108734]
["bitfinex","BTCUSD",1642600168813,0.0969203,42077.0,42073.0,0.84108734]
["bitfinex","BTCUSD",1642600169012,0.012,42077.0,42073.0,0.84108734]
["bitfinex","BTCUSD",1642600169210,0.012,42077.0,42074.0,0.6009976]
["bitfinex","BTCUSD",1642600169412,0.012,42077.0,42075.0,0.18574302]
["bitfinex","BTCUSD",1642600169609,0.012,42077.0,42076.0,0.68913462]
["bitfinex","BTCUSD",1642600169814,0.012,42077.0,42076.0,0.69037147]
["bitfinex","BTCUSD",1642600170008,0.02806,42078.0,42076.0,0.69037147]
["bitfinex","BTCUSD",1642600170212,0.02806,42078.0,42076.0,0.35111237]
["bitfinex","BTCUSD",1642600170652,0.03536389,42093.0,42077.0,0.385175]
["bitfinex","BTCUSD",1642600170653,0.6269096,42093.0,42077.0,0.385175]
["bitfinex","BTCUSD",1642600170856,0.00121541,42095.0,42092.0,0.18225059]
["bitfinex","BTCUSD",1642600171054,0.384266,42093.0,42092.0,0.18225059]
["bitfinex","BTCUSD",1642600171249,1.096966,42093.0,42092.0,0.18225059]
["bitfinex","BTCUSD",1642600171851,1.096966,42093.0,42092.0,0.16877059]
["bitfinex","BTCUSD",1642600172250,1.096966,42093.0,42092.0,0.22197059]
["bitfinex","BTCUSD",1642600172453,1.096966,42093.0,42092.0,0.59843813]
["bitfinex","BTCUSD",1642600172650,1.157966,42093.0,42092.0,0.59843813]
["bitfinex","BTCUSD",1642600173250,1.157966,42093.0,42092.0,0.22197059]
["bitfinex","BTCUSD",1642600173853,1.296966,42093.0,42092.0,0.22197059]
["bitfinex","BTCUSD",1642600174292,1.096966,42093.0,42092.0,0.22197059]
["bitfinex","BTCUSD",1642600174692,1.160966,42093.0,42092.0,0.22197059]
["bitfinex","BTCUSD",1642600174893,1.160966,42093.0,42092.0,0.16877059]
["bitfinex","BTCUSD",1642600175898,1.096966,42093.0,42092.0,0.21637059]
["bitfinex","BTCUSD",1642600176298,0.7127,42093.0,42092.0,0.21637059]
["bitfinex","BTCUSD",1642600176698,0.7417,42093.0,42092.0,0.21937059]
["bitfinex","BTCUSD",1642600178644,0.7127,42093.0,42092.0,0.21637059]
["bitfinex","BTCUSD",1642600178846,0.7267,42093.0,42092.0,0.22037059]
["bitfinex","BTCUSD",1642600179250,0.7267,42093.0,42092.0,0.17277059]
["bitfinex","BTCUSD",1642600179748,0.7267,42093.0,42092.0,0.22037059]
["bitfinex","BTCUSD",1642600180746,0.7277,42093.0,42092.0,0.21937059]
["bitfinex","BTCUSD",1642600182614,0.7277,42093.0,42092.0,0.21637059]
["bitfinex","BTCUSD",1642600182816,0.7317,42093.0,42092.0,0.21937059]
["bitfinex","BTCUSD",1642600183414,0.1,42103.0,42093.0,2.05]
["bitfinex","BTCUSD",1642600183618,0.14261605,42114.0,42102.0,0.22013033]
["bitfinex","BTCUSD",1642600183619,0.00129012,42112.0,42102.0,0.22013033]
["bitfinex","BTCUSD",1642600183816,0.14261605,42114.0,42103.0,0.25446946]
["bitfinex","BTCUSD",1642600184016,0.008311,42116.0,42103.0,0.25446946]
["bitfinex","BTCUSD",1642600184216,0.02426637,42117.0,42105.0,0.00121142]
["bitfinex","BTCUSD",1642600184414,0.02426637,42117.0,42109.0,0.2505712]
["bitfinex","BTCUSD",1642600184415,0.71243,42115.0,42109.0,0.2505712]
["bitfinex","BTCUSD",1642600184614,0.71243,42115.0,42110.0,0.24229716]
["bitfinex","BTCUSD",1642600184821,0.008311,42120.0,42110.0,0.24229716]
["bitfinex","BTCUSD",1642600184822,0.008311,42120.0,42116.0,0.22448113]
["bitfinex","BTCUSD",1642600185019,0.008311,42120.0,42117.0,0.28625234]
["bitfinex","BTCUSD",1642600185216,0.0419489,42128.0,42117.0,0.28625234]
["bitfinex","BTCUSD",1642600185417,0.020191,42130.0,42117.0,0.28625234]
["bitfinex","BTCUSD",1642600185418,0.00115679,42121.0,42117.0,0.28625234]
["bitfinex","BTCUSD",1642600186049,0.00115679,42121.0,42120.0,0.00121936]
["bitfinex","BTCUSD",1642600186248,0.00115679,42121.0,42120.0,2.73399436]
["bitfinex","BTCUSD",1642600186548,0.48683207,42137.0,42129.0,0.4475274]
["bitfinex","BTCUSD",1642600186748,1.096296,42136.0,42130.0,0.18579502]
["bitfinex","BTCUSD",1642600186950,0.48683207,42137.0,42132.0,0.22282257]
["bitfinex","BTCUSD",1642600186951,0.57000762,42137.0,42132.0,0.22282257]
["bitfinex","BTCUSD",1642600187150,0.00585191,42141.0,42137.0,0.21497345]
["bitfinex","BTCUSD",1642600187151,0.00462514,42141.0,42137.0,0.21497345]
["bitfinex","BTCUSD",1642600187349,0.00462514,42141.0,42138.0,0.0476]
["bitfinex","BTCUSD",1642600187547,0.008311,42143.0,42138.0,0.0476]
["bitfinex","BTCUSD",1642600187749,0.00115712,42141.0,42139.0,0.23670966]
["bitfinex","BTCUSD",1642600187948,0.06050412,42141.0,42139.0,0.23670966]
["bitfinex","BTCUSD",1642600188351,0.01188,42140.0,42139.0,0.23670966]
["bitfinex","BTCUSD",1642600188549,0.06050412,42141.0,42139.0,0.23670966]
["bitfinex","BTCUSD",1642600188749,0.059347,42141.0,42139.0,0.23670966]
["bitfinex","BTCUSD",1642600189048,0.71191,42140.0,42139.0,0.23670966]
["bitfinex","BTCUSD",1642600189711,0.71191,42140.0,42139.0,0.28430966]
["bitfinex","BTCUSD",1642600191011,0.76191,42140.0,42139.0,0.28430966]
["bitfinex","BTCUSD",1642600191207,0.86191,42140.0,42139.0,0.28430966]
["bitfinex","BTCUSD",1642600191808,0.81191,42140.0,42139.0,0.28430966]
["bitfinex","BTCUSD",1642600192308,0.86191,42140.0,42139.0,0.28430966]
["bitfinex","BTCUSD",1642600192711,0.91191,42140.0,42139.0,0.28430966]
["bitfinex","BTCUSD",1642600192908,0.91191,42140.0,42139.0,0.23670966]
["bitfinex","BTCUSD",1642600193350,0.91191,42140.0,42138.0,0.24118859]
["bitfinex","BTCUSD",1642600193555,0.971266,42140.0,42138.0,0.24098859]
["bitfinex","BTCUSD",1642600193852,0.76191,42140.0,42138.0,0.24098859]
["bitfinex","BTCUSD",1642600194049,0.71191,42140.0,42138.0,0.24098859]
["bitfinex","BTCUSD",1642600194451,0.71191,42140.0,42131.0,0.096949]
["bitfinex","BTCUSD",1642600194650,0.81191,42140.0,42132.0,0.26494294]
["bitfinex","BTCUSD",1642600194850,0.81191,42140.0,42133.0,0.0476]
["bitfinex","BTCUSD",1642600195653,0.81191,42140.0,42137.0,0.40692038]
["bitfinex","BTCUSD",1642600196904,0.81191,42140.0,42137.0,0.40792038]
["bitfinex","BTCUSD",1642600198005,0.81191,42140.0,42137.0,0.40818916]
["bitfinex","BTCUSD",1642600198204,0.81191,42140.0,42138.0,0.21751949]
["bitfinex","BTCUSD",1642600199608,0.81191,42140.0,42139.0,0.000396]
["bitfinex","BTCUSD",1642600200411,0.81191,42140.0,42135.0,0.00121101]
["bitfinex","BTCUSD",1642600200412,0.000473,42138.0,42135.0,0.00121101]
["bitfinex","BTCUSD",1642600200659,0.059827,42138.0,42135.0,0.00121101]
["bitfinex","BTCUSD",1642600200855,0.059827,42138.0,42121.0,0.0476]
["bitfinex","BTCUSD",1642600200856,0.65466972,42137.0,42121.0,0.0476]
["bitfinex","BTCUSD",1642600201053,0.85466972,42137.0,42134.0,0.00121099]
["bitfinex","BTCUSD",1642600201653,0.85466972,42137.0,42134.0,0.19590257]
["bitfinex","BTCUSD",1642600202055,0.85466972,42137.0,42134.0,0.19469158]
["bitfinex","BTCUSD",1642600202655,0.85466972,42137.0,42134.0,0.16507177]
["bitfinex","BTCUSD",1642600202856,0.79531172,42137.0,42134.0,0.16507177]
["bitfinex","BTCUSD",1642600203457,0.59531172,42137.0,42134.0,0.16507177]
["bitfinex","BTCUSD",1642600203657,0.059827,42138.0,42134.0,0.16507177]
["bitfinex","BTCUSD",1642600204406,0.5734946,42130.0,42124.0,0.68702304]
["bitfinex","BTCUSD",1642600204604,0.5734946,42130.0,42121.0,1.31548]
["bitfinex","BTCUSD",1642600204605,0.5734946,42130.0,42129.0,0.69734772]
["bitfinex","BTCUSD",1642600205006,0.059827,42138.0,42129.0,2.64734772]
["bitfinex","BTCUSD",1642600205007,0.000473,42138.0,42129.0,2.64734772]
["bitfinex","BTCUSD",1642600205206,0.000473,42138.0,42130.0,0.432445]
["bitfinex","BTCUSD",1642600205405,0.000473,42138.0,42131.0,0.22131705]
["bitfinex","BTCUSD",1642600205605,0.000473,42138.0,42134.0,0.0012259]
["bitfinex","BTCUSD",1642600206004,0.000473,42138.0,42136.0,0.42412869]
["bitfinex","BTCUSD",1642600206204,0.56860944,42147.0,42138.0,2.45]
["bitfinex","BTCUSD",1642600206421,1.9952488,42154.0,42153.0,0.21585341]
["bitfinex","BTCUSD",1642600206422,0.5936039,42154.0,42153.0,0.21585341]
["bitfinex","BTCUSD",1642600206607,0.01,42159.0,42151.0,0.0012596]
["bitfinex","BTCUSD",1642600206809,0.01,42159.0,42152.0,0.432445]
["bitfinex","BTCUSD",1642600207204,0.01,42159.0,42157.0,0.37215925]
["bitfinex","BTCUSD",1642600207410,0.001,42167.0,42159.0,1.15]
["bitfinex","BTCUSD",1642600207606,0.001,42167.0,42166.0,0.18431717]
["bitfinex","BTCUSD",1642600207805,0.009311,42167.0,42166.0,0.18431717]
["bitfinex","BTCUSD",1642600208048,0.009311,42167.0,42164.0,0.00127773]
["bitfinex","BTCUSD",1642600208248,0.00058048,42169.0,42164.0,0.00127773]
["bitfinex","BTCUSD",1642600208449,0.00232158,42175.0,42165.0,0.39411503]
["bitfinex","BTCUSD",1642600208653,0.00232158,42175.0,42168.0,0.00122404]
["bitfinex","BTCUSD",1642600208852,0.00232158,42175.0,42169.0,0.0476]
["bitfinex","BTCUSD",1642600209152,9.7934039,42180.0,42166.0,0.22111179]
["bitfinex","BTCUSD",1642600209350,9.1998,42180.0,42167.0,0.24387168]
["bitfinex","BTCUSD",1642600209551,9.1998,42180.0,42168.0,0.0476]
["bitfinex","BTCUSD",1642600209751,0.05929,42178.0,42168.0,0.0476]
["bitfinex","BTCUSD",1642600209951,0.7706287,42179.0,42168.0,0.0476]
["bitfinex","BTCUSD",1642600210151,0.7706287,42179.0,42174.0,0.2376172]
["bitfinex","BTCUSD",1642600210355,9.1998,42180.0,42178.0,0.00125375]
["bitfinex","BTCUSD",1642600210356,6.47464313,42180.0,42178.0,0.00125375]
["bitfinex","BTCUSD",1642600210558,6.47464313,42180.0,42179.0,0.0476]
["bitfinex","BTCUSD",1642600211353,6.36518177,42180.0,42179.0,1.1476]
["bitfinex","BTCUSD",1642600211552,6.36518177,42180.0,42179.0,0.0476]
["bitfinex","BTCUSD",1642600212400,6.36518177,42180.0,42179.0,0.12926896]
["bitfinex","BTCUSD",1642600212800,6.36518177,42180.0,42179.0,0.19826896]
["bitfinex","BTCUSD",1642600213403,5.94737856,42180.0,42179.0,0.19954596]
["bitfinex","BTCUSD",1642600213605,5.94737856,42180.0,42179.0,0.99954596]
["bitfinex","BTCUSD",1642600213606,5.85333429,42180.0,42179.0,0.99954596]
["bitfinex","BTCUSD",1642600213800,5.85333429,42180.0,42179.0,0.19954596]
["bitfinex","BTCUSD",1642600214000,5.65353429,42180.0,42179.0,0.19954596]
["bitfinex","BTCUSD",1642600214200,0.5936039,42198.0,42179.0,0.19954596]
["bitfinex","BTCUSD",1642600214201,0.0010656,42182.0,42180.0,0.50923]
["bitfinex","BTCUSD",1642600214406,0.00426176,42188.0,42187.0,2.79116874]
["bitfinex","BTCUSD",1642600214601,0.177802,42201.0,42188.0,1.05]
["bitfinex","BTCUSD",1642600214602,0.237058,42201.0,42188.0,1.05]
["bitfinex","BTCUSD",1642600214806,0.5936039,42209.0,42198.0,0.70533679]
["bitfinex","BTCUSD",1642600215000,0.69270556,42212.0,42198.0,1.09018179]
["bitfinex","BTCUSD",1642600215001,0.5936039,42211.0,42198.0,1.09018179]
["bitfinex","BTCUSD",1642600215202,0.5936039,42213.0,42198.0,1.13778179]
["bitfinex","BTCUSD",1642600215401,0.01185,42214.0,42198.0,1.13778179]
["bitfinex","BTCUSD",1642600215403,0.118489,42209.0,42198.0,1.13778179]
["bitfinex","BTCUSD",1642600215653,0.059245,42206.0,42198.0,1.13778179]
["bitfinex","BTCUSD",1642600215851,0.01185,42214.0,42198.0,1.52206954]
["bitfinex","BTCUSD",1642600216051,0.01185,42214.0,42198.0,1.02206954]
["bitfinex","BTCUSD",1642600216250,0.20708478,42202.0,42198.0,0.0476]
["bitfinex","BTCUSD",1642600216451,3.10216774,42199.0,42198.0,0.0476]
["bitfinex","BTCUSD",1642600216852,1.35,42198.0,42184.0,0.0476]
["bitfinex","BTCUSD",1642600217054,0.059274,42195.0,42184.0,0.0476]
["bitfinex","BTCUSD",1642600217250,0.059274,42195.0,42189.0,0.21883464]
["bitfinex","BTCUSD",1642600217452,0.22939891,42186.0,42185.0,0.39658344]
["bitfinex","BTCUSD",1642600217656,0.22939891,42186.0,42185.0,0.64356515]
["bitfinex","BTCUSD",1642600217856,0.22939891,42186.0,42185.0,1.02841015]
["bitfinex","BTCUSD",1642600218255,0.22939891,42186.0,42185.0,0.64356515]
["bitfinex","BTCUSD",1642600218655,0.22939891,42186.0,42185.0,1.02841015]
["bitfinex","BTCUSD",1642600218856,0.22939891,42186.0,42185.0,1.03241015]
["bitfinex","BTCUSD",1642600219157,0.56124288,42194.0,42185.0,1.03241015]
["bitfinex","BTCUSD",1642600219158,0.05,42197.0,42186.0,1.6]
["bitfinex","BTCUSD",1642600219419,0.00406385,42201.0,42200.0,0.00122343]
["bitfinex","BTCUSD",1642600219608,0.00406385,42201.0,42200.0,0.62801673]
["bitfinex","BTCUSD",1642600220006,0.11849,42205.0,42200.0,0.00122343]
["bitfinex","BTCUSD",1642600220309,0.11849,42205.0,42191.0,0.00129963]
["bitfinex","BTCUSD",1642600220310,0.26945753,42203.0,42191.0,0.00129963]
["bitfinex","BTCUSD",1642600220506,0.11854,42201.0,42191.0,0.00129963]
["bitfinex","BTCUSD",1642600220709,0.059271,42198.0,42191.0,0.00129963]
["bitfinex","BTCUSD",1642600220910,0.059271,42198.0,42189.0,0.0476]
["bitfinex","BTCUSD",1642600221119,0.059271,42198.0,42183.0,0.0476]
["bitfinex","BTCUSD",1642600221120,0.2331563,42195.0,42183.0,0.0476]
["bitfinex","BTCUSD",1642600221310,0.2331563,42195.0,42182.0,0.25742342]
["bitfinex","BTCUSD",1642600221311,0.05928,42192.0,42187.0,0.00065819]
["bitfinex","BTCUSD",1642600221513,0.62681111,42191.0,42182.0,0.25742342]
["bitfinex","BTCUSD",1642600221716,0.059282,42190.0,42182.0,0.25742342]
["bitfinex","BTCUSD",1642600222410,0.118564,42190.0,42182.0,0.25742342]
["bitfinex","BTCUSD",1642600222610,0.177846,42190.0,42182.0,0.25742342]
["bitfinex","BTCUSD",1642600222810,0.23712616,42190.0,42189.0,0.23622419]
["bitfinex","BTCUSD",1642600223050,0.70744334,42190.0,42188.0,0.20905112]
["bitfinex","BTCUSD",1642600223356,0.17784416,42190.0,42188.0,0.20905112]
["bitfinex","BTCUSD",1642600223550,0.17784416,42190.0,42183.0,0.38794074]
["bitfinex","BTCUSD",1642600223753,0.17784416,42190.0,42188.0,0.00120744]
["bitfinex","BTCUSD",1642600223957,0.059282,42190.0,42189.0,0.00124466]
["bitfinex","BTCUSD",1642600224151,0.059282,42190.0,42189.0,0.38608966]
["bitfinex","BTCUSD",1642600224350,0.059255,42192.0,42189.0,0.38608966]
["bitfinex","BTCUSD",1642600224551,0.059255,42192.0,42182.0,0.88806544]
["bitfinex","BTCUSD",1642600224552,0.39914812,42183.0,42182.0,0.88806544]
["bitfinex","BTCUSD",1642600224755,0.39914812,42183.0,42182.0,1.27291044]
["bitfinex","BTCUSD",1642600224953,0.33988212,42183.0,42182.0,1.97291044]
["bitfinex","BTCUSD",1642600225352,0.33988212,42183.0,42182.0,1.27291044]
["bitfinex","BTCUSD",1642600225550,0.33988212,42183.0,42182.0,1.4573581]
["bitfinex","BTCUSD",1642600225953,0.33988212,42183.0,42182.0,1.0192381]
["bitfinex","BTCUSD",1642600226804,0.33988212,42183.0,42182.0,0.02288]
["bitfinex","BTCUSD",1642600227209,0.38988212,42183.0,42182.0,0.011]
["bitfinex","BTCUSD",1642600228806,0.38988212,42183.0,42182.0,0.005]
["bitfinex","BTCUSD",1642600230009,0.38988212,42183.0,42180.0,0.00113787]
["bitfinex","BTCUSD",1642600230207,0.059279,42182.0,42180.0,0.00113787]
["bitfinex","BTCUSD",1642600230409,0.40174285,42182.0,42180.0,0.00113787]
["bitfinex","BTCUSD",1642600230661,0.40174285,42182.0,42166.0,0.6225]
["bitfinex","BTCUSD",1642600230662,0.53407856,42181.0,42166.0,0.00129492]
["bitfinex","BTCUSD",1642600230959,0.53407856,42181.0,42173.0,0.20651242]
["bitfinex","BTCUSD",1642600230960,0.85739126,42181.0,42173.0,0.20651242]
["bitfinex","BTCUSD",1642600231465,0.11858393,42177.0,42173.0,0.20651242]
["bitfinex","BTCUSD",1642600231660,0.11857656,42176.0,42173.0,0.20651242]
["bitfinex","BTCUSD",1642600232358,0.109289,42175.0,42173.0,0.20651242]
["bitfinex","BTCUSD",1642600232566,0.16857689,42175.0,42173.0,0.20651242]
["bitfinex","BTCUSD",1642600232760,0.05,42174.0,42173.0,0.20651242]
["bitfinex","BTCUSD",1642600232959,0.05,42174.0,42173.0,0.21251242]
["bitfinex","BTCUSD",1642600233359,0.05,42174.0,42173.0,0.006]
["bitfinex","BTCUSD",1642600233560,0.05929566,42172.0,42164.0,2.48699104]
["bitfinex","BTCUSD",1642600233761,0.059299,42169.0,42165.0,0.384845]
["bitfinex","BTCUSD",1642600234403,0.059299,42169.0,42166.0,0.24876641]
["bitfinex","BTCUSD",1642600234604,0.059299,42169.0,42167.0,0.384845]
["bitfinex","BTCUSD",1642600234605,0.50691079,42168.0,42167.0,0.384845]
["bitfinex","BTCUSD",1642600234806,0.50691079,42168.0,42165.0,0.01321052]
["bitfinex","BTCUSD",1642600234807,0.20619767,42166.0,42165.0,0.01321052]
["bitfinex","BTCUSD",1642600235005,0.25619767,42166.0,42165.0,0.01321052]
["bitfinex","BTCUSD",1642600235604,0.25619767,42166.0,42165.0,0.012]
["bitfinex","BTCUSD",1642600236206,0.059305,42165.0,42163.0,0.00121055]
["bitfinex","BTCUSD",1642600236407,2.00726078,42164.0,42163.0,0.00121055]
["bitfinex","BTCUSD",1642600236606,2.10726078,42164.0,42163.0,0.00121055]
["bitfinex","BTCUSD",1642600236804,0.1,42164.0,42151.0,0.02188]
["bitfinex","BTCUSD",1642600237004,0.168613,42164.0,42161.0,0.00121058]
["bitfinex","BTCUSD",1642600237207,0.22791505,42164.0,42161.0,0.00121058]
["bitfinex","BTCUSD",1642600237406,0.059309,42163.0,42161.0,0.00121058]
["bitfinex","BTCUSD",1642600237707,0.109309,42163.0,42161.0,0.00121058]
["bitfinex","BTCUSD",1642600237905,0.109309,42163.0,42160.0,0.20412006]
["bitfinex","BTCUSD",1642600238151,0.109309,42163.0,42160.0,0.20533066]
["bitfinex","BTCUSD",1642600238353,0.118616,42163.0,42160.0,0.20533066]
["bitfinex","BTCUSD",1642600238552,0.118616,42163.0,42161.0,0.96796338]
["bitfinex","BTCUSD",1642600239348,0.118616,42163.0,42161.0,0.384845]
["bitfinex","BTCUSD",1642600239851,0.168616,42163.0,42161.0,0.384845]
["bitfinex","BTCUSD",1642600240453,0.76034008,42162.0,42155.0,0.0011]
["bitfinex","BTCUSD",1642600240653,0.76034008,42162.0,42160.0,0.0012106]
["bitfinex","BTCUSD",1642600240654,2.63032055,42161.0,42160.0,0.0012106]
["bitfinex","BTCUSD",1642600240858,0.17795842,42161.0,42160.0,0.0012106]
["bitfinex","BTCUSD",1642600241049,0.17795842,42161.0,42155.0,0.0011]
["bitfinex","BTCUSD",1642600241050,0.27795842,42161.0,42155.0,0.0011]
["bitfinex","BTCUSD",1642600241251,0.059316,42160.0,42155.0,0.00233539]
["bitfinex","BTCUSD",1642600241454,0.059316,42160.0,42156.0,0.1967242]
["bitfinex","BTCUSD",1642600241900,0.2965592,42159.0,42156.0,0.1967242]
["bitfinex","BTCUSD",1642600242300,0.05,42158.0,42157.0,0.37057572]
["bitfinex","BTCUSD",1642600243500,0.109305,42158.0,42157.0,0.37057572]
["bitfinex","BTCUSD",1642600243702,0.2965592,42159.0,42157.0,0.37057572]
["bitfinex","BTCUSD",1642600243703,0.0593152,42159.0,42157.0,0.37057572]
["bitfinex","BTCUSD",1642600243902,0.0593152,42159.0,42158.0,0.396725]
["bitfinex","BTCUSD",1642600244698,0.0593152,42159.0,42158.0,0.70140851]
["bitfinex","BTCUSD",1642600244899,0.0593152,42159.0,42158.0,0.71540851]
["bitfinex","BTCUSD",1642600245100,0.1093152,42159.0,42158.0,0.71540851]
["bitfinex","BTCUSD",1642600245300,0.0593152,42159.0,42158.0,0.71540851]
["bitfinex","BTCUSD",1642600245559,0.22793242,42161.0,42158.0,0.82540851]
["bitfinex","BTCUSD",1642600245560,0.1093152,42161.0,42158.0,0.82540851]
["bitfinex","BTCUSD",1642600245753,0.1093152,42161.0,42159.0,0.60354201]
["bitfinex","BTCUSD",1642600245957,0.1093152,42161.0,42160.0,0.384845]
["bitfinex","BTCUSD",1642600246154,0.1686092,42161.0,42160.0,0.384845]
["bitfinex","BTCUSD",1642600246554,0.059307,42160.0,42158.0,0.01521064]
["bitfinex","BTCUSD",1642600246853,0.059307,42160.0,42158.0,0.00121064]
["bitfinex","BTCUSD",1642600247053,0.118623,42159.0,42157.0,0.37057572]
["bitfinex","BTCUSD",1642600247254,0.118623,42159.0,42151.0,0.02188]
["bitfinex","BTCUSD",1642600247454,0.237252,42159.0,42151.0,0.02188]
["bitfinex","BTCUSD",1642600247655,0.399316,42158.0,42151.0,0.02188]
["bitfinex","BTCUSD",1642600247854,0.51997888,42158.0,42151.0,0.02188]
["bitfinex","BTCUSD",1642600248256,0.51997888,42158.0,42151.0,0.01]
["bitfinex","BTCUSD",1642600248257,0.118633,42157.0,42151.0,0.01]
["bitfinex","BTCUSD",1642600248456,0.89423405,42156.0,42151.0,0.01]
["bitfinex","BTCUSD",1642600248854,0.89423405,42156.0,42151.0,0.079]
["bitfinex","BTCUSD",1642600248855,0.059324,42154.0,42151.0,0.079]
["bitfinex","BTCUSD",1642600249055,0.059324,42154.0,42147.0,0.0011]
["bitfinex","BTCUSD",1642600249314,0.11864534,42153.0,42147.0,0.0011]
["bitfinex","BTCUSD",1642600249503,0.05,42152.0,42147.0,0.0011]
["bitfinex","BTCUSD",1642600249705,0.29661434,42153.0,42146.0,0.40257748]
["bitfinex","BTCUSD",1642600249906,0.34661434,42153.0,42146.0,0.40257748]
["bitfinex","BTCUSD",1642600250106,0.17797267,42152.0,42146.0,0.40257748]
["bitfinex","BTCUSD",1642600250310,0.5,42150.0,42146.0,0.40257748]
["bitfinex","BTCUSD",1642600250911,0.5,42150.0,42146.0,0.44657748]
["bitfinex","BTCUSD",1642600251110,0.559322,42150.0,42146.0,0.44637748]
["bitfinex","BTCUSD",1642600251312,0.118645,42149.0,42146.0,0.44637748]
["bitfinex","BTCUSD",1642600251509,0.168645,42149.0,42146.0,0.04611081]
["bitfinex","BTCUSD",1642600251711,0.227966,42149.0,42146.0,0.04611081]
["bitfinex","BTCUSD",1642600252212,0.227966,42149.0,42146.0,0.00211081]
["bitfinex","BTCUSD",1642600252412,0.227966,42149.0,42146.0,0.0009]
["bitfinex","BTCUSD",1642600252413,0.28728834,42149.0,42146.0,0.0009]
["bitfinex","BTCUSD",1642600252613,0.28728834,42149.0,42145.0,0.00331082]
["bitfinex","BTCUSD",1642600252614,0.33728834,42149.0,42145.0,0.00331082]
["bitfinex","BTCUSD",1642600252812,0.28728834,42149.0,42145.0,0.00331082]
["bitfinex","BTCUSD",1642600253071,0.28728834,42149.0,42146.0,0.054]
["bitfinex","BTCUSD",1642600253474,0.059335,42147.0,42139.0,0.40007205]
["bitfinex","BTCUSD",1642600253670,0.059338,42142.0,42139.0,0.0011]
["bitfinex","BTCUSD",1642600253969,0.11867471,42142.0,42138.0,0.0011]
["bitfinex","BTCUSD",1642600254169,0.16867471,42142.0,42138.0,0.0011]
["bitfinex","BTCUSD",1642600254569,0.059337,42141.0,42139.0,0.36464504]
["bitfinex","BTCUSD",1642600255770,0.109337,42141.0,42139.0,0.36464504]
["bitfinex","BTCUSD",1642600256371,0.109337,42141.0,42139.0,0.35964504]
["bitfinex","BTCUSD",1642600256800,0.059337,42141.0,42139.0,0.35964504]
["bitfinex","BTCUSD",1642600257002,0.060337,42141.0,42139.0,0.35964504]
["bitfinex","BTCUSD",1642600258204,0.059337,42141.0,42139.0,0.35964504]
["bitfinex","BTCUSD",1642600258403,0.059337,42141.0,42138.0,0.0011]
["bitfinex","BTCUSD",1642600258608,0.059335,42140.0,42138.0,0.0011]
["bitfinex","BTCUSD",1642600259004,0.060337,42141.0,42138.0,0.0011]
["bitfinex","BTCUSD",1642600259204,0.060337,42141.0,42140.0,3.106]
["bitfinex","BTCUSD",1642600259205,0.001,42141.0,42140.0,3.106]
["bitfinex","BTCUSD",1642600259404,0.001,42141.0,42140.0,3.490845]
["bitfinex","BTCUSD",1642600259603,0.001,42141.0,42140.0,3.590845]
["bitfinex","BTCUSD",1642600260004,0.001,42141.0,42140.0,4.25584571]
["bitfinex","BTCUSD",1642600260206,0.001,42141.0,42140.0,3.01172571]
["bitfinex","BTCUSD",1642600260405,0.05933671,42142.0,42140.0,3.01172571]
["bitfinex","BTCUSD",1642600260660,0.11974526,42143.0,42141.0,0.384845]
["bitfinex","BTCUSD",1642600260861,0.11863317,42143.0,42142.0,1.334845]
["bitfinex","BTCUSD",1642600261060,0.11974527,42143.0,42142.0,1.434845]
["bitfinex","BTCUSD",1642600261262,0.11974527,42143.0,42142.0,2.690845]
["bitfinex","BTCUSD",1642600261659,0.11974527,42143.0,42142.0,2.702725]
["bitfinex","BTCUSD",1642600261858,0.07534727,42143.0,42142.0,1.752725]
["bitfinex","BTCUSD",1642600262057,0.05931254,42144.0,42142.0,1.752725]
["bitfinex","BTCUSD",1642600262260,0.118629,42151.0,42144.0,0.11862]
["bitfinex","BTCUSD",1642600262261,0.05931,42148.0,42144.0,0.11862]
["bitfinex","BTCUSD",1642600262459,0.41521343,42159.0,42148.0,0.36009935]
["bitfinex","BTCUSD",1642600262460,0.23726843,42159.0,42148.0,0.36009935]
["bitfinex","BTCUSD",1642600262661,0.23726843,42159.0,42149.0,3.684545]
["bitfinex","BTCUSD",1642600262662,0.05930263,42151.0,42149.0,3.684545]
["bitfinex","BTCUSD",1642600262861,0.05930263,42151.0,42150.0,3.05185579]
["bitfinex","BTCUSD",1642600263061,0.11860272,42153.0,42151.0,0.32493181]
["bitfinex","BTCUSD",1642600263261,0.0593,42155.0,42152.0,0.428545]
["bitfinex","BTCUSD",1642600263460,0.0593,42155.0,42154.0,0.384845]
["bitfinex","BTCUSD",1642600263662,0.0593,42155.0,42154.0,0.428545]
["bitfinex","BTCUSD",1642600264061,0.059298,42158.0,42155.0,0.44294401]
["bitfinex","BTCUSD",1642600264063,0.0592976,42156.0,42155.0,0.44294401]
["bitfinex","BTCUSD",1642600264305,0.059296,42158.0,42155.0,0.88336901]
["bitfinex","BTCUSD",1642600264508,0.059296,42158.0,42157.0,0.23573223]
["bitfinex","BTCUSD",1642600264804,0.3557998,42167.0,42157.0,0.23573223]
["bitfinex","BTCUSD",1642600264805,0.059304,42164.0,42157.0,0.66427723]
["bitfinex","BTCUSD",1642600265002,0.059304,42164.0,42162.0,0.41559611]
["bitfinex","BTCUSD",1642600265202,0.118606,42164.0,42162.0,0.41559611]
["bitfinex","BTCUSD",1642600265403,0.35582579,42163.0,42162.0,0.41559611]
["bitfinex","BTCUSD",1642600266604,0.35582579,42163.0,42162.0,1.68472417]
["bitfinex","BTCUSD",1642600266605,0.17790779,42163.0,42162.0,1.68472417]
["bitfinex","BTCUSD",1642600266808,0.05930178,42165.0,42162.0,2.21326917]
["bitfinex","BTCUSD",1642600267004,0.06044104,42165.0,42164.0,0.384845]
["bitfinex","BTCUSD",1642600267202,0.06044104,42165.0,42164.0,0.68331918]
["bitfinex","BTCUSD",1642600267603,0.06044104,42165.0,42164.0,0.69519918]
["bitfinex","BTCUSD",1642600267807,0.06044104,42165.0,42164.0,1.95119918]
["bitfinex","BTCUSD",1642600268049,0.05930178,42165.0,42164.0,0.69519918]
["bitfinex","BTCUSD",1642600268850,0.05930178,42165.0,42164.0,1.95119918]
["bitfinex","BTCUSD",1642600269054,0.05930178,42165.0,42164.0,0.70319918]
["bitfinex","BTCUSD",1642600269650,0.05930178,42165.0,42164.0,1.95919918]
["bitfinex","BTCUSD",1642600269850,0.10930178,42165.0,42164.0,0.70319918]
["bitfinex","BTCUSD",1642600270252,0.10930178,42165.0,42164.0,0.69519918]
["bitfinex","BTCUSD",1642600270651,0.10930178,42165.0,42164.0,0.68331918]
["bitfinex","BTCUSD",1642600271050,0.10930178,42165.0,42164.0,0.69131918]
["bitfinex","BTCUSD",1642600271907,0.10930178,42165.0,42164.0,0.30647418]
["bitfinex","BTCUSD",1642600272305,0.10930178,42165.0,42164.0,0.29847418]
["bitfinex","BTCUSD",1642600272507,0.10930178,42165.0,42164.0,0.0437]
["bitfinex","BTCUSD",1642600272910,0.10930178,42165.0,42151.0,1.15406646]
["bitfinex","BTCUSD",1642600272911,0.059307,42164.0,42151.0,1.15406646]
["bitfinex","BTCUSD",1642600273108,0.71062403,42165.0,42152.0,0.384845]
["bitfinex","BTCUSD",1642600273109,0.0593099,42159.0,42152.0,0.384845]
["bitfinex","BTCUSD",1642600273309,0.11861979,42160.0,42148.0,0.01188]
["bitfinex","BTCUSD",1642600273507,0.05,42159.0,42155.0,0.18625914]
["bitfinex","BTCUSD",1642600274108,0.05,42159.0,42156.0,0.38808673]
["bitfinex","BTCUSD",1642600274315,0.05110344,42159.0,42156.0,0.38808673]
["bitfinex","BTCUSD",1642600274709,0.059311,42157.0,42156.0,0.38808673]
["bitfinex","BTCUSD",1642600274916,0.109311,42157.0,42156.0,0.38808673]
["bitfinex","BTCUSD",1642600275109,0.109311,42157.0,42156.0,0.40008673]
["bitfinex","BTCUSD",1642600276466,0.11861979,42160.0,42158.0,1.256]
["bitfinex","BTCUSD",1642600276764,0.04165278,42171.0,42158.0,1.256]
["bitfinex","BTCUSD",1642600276765,0.20619767,42166.0,42163.0,0.24012287]
["bitfinex","BTCUSD",1642600276968,0.237214,42174.0,42165.0,0.06052632]
["bitfinex","BTCUSD",1642600277160,0.17786737,42170.0,42166.0,0.0437]
["bitfinex","BTCUSD",1642600277360,0.17786737,42170.0,42168.0,0.39123378]
["bitfinex","BTCUSD",1642600277662,0.17786737,42170.0,42167.0,0.40992036]
["bitfinex","BTCUSD",1642600277862,0.17786737,42170.0,42167.0,0.45362036]
["bitfinex","BTCUSD",1642600278061,0.23715737,42170.0,42167.0,0.45362036]
["bitfinex","BTCUSD",1642600278262,0.23715737,42170.0,42168.0,0.384845]
["bitfinex","BTCUSD",1642600278464,0.23715737,42170.0,42169.0,0.01317581]
["bitfinex","BTCUSD",1642600278662,0.23715737,42170.0,42169.0,0.39802081]
["bitfinex","BTCUSD",1642600279160,0.26815737,42170.0,42169.0,0.39802081]
["bitfinex","BTCUSD",1642600279411,0.26815737,42170.0,42169.0,1.29802081]
["bitfinex","BTCUSD",1642600280408,0.23715737,42170.0,42169.0,1.29802081]
["bitfinex","BTCUSD",1642600280609,0.47427353,42174.0,42169.0,0.396725]
["bitfinex","BTCUSD",1642600280909,0.47427353,42174.0,42170.0,0.72629473]
["bitfinex","BTCUSD",1642600280910,0.05,42173.0,42170.0,0.72629473]
["bitfinex","BTCUSD",1642600281113,0.109286,42173.0,42171.0,0.384845]
["bitfinex","BTCUSD",1642600281310,0.22785555,42173.0,42171.0,0.384845]
["bitfinex","BTCUSD",1642600281612,0.22785555,42173.0,42169.0,0.02108937]
["bitfinex","BTCUSD",1642600282011,0.22785555,42173.0,42170.0,0.118557]
["bitfinex","BTCUSD",1642600282415,0.16857155,42173.0,42171.0,0.19085074]
["bitfinex","BTCUSD",1642600283271,0.16857155,42173.0,42170.0,0.126557]
["bitfinex","BTCUSD",1642600284071,0.16857155,42173.0,42170.0,0.067292]
["bitfinex","BTCUSD",1642600284272,0.16857155,42173.0,42170.0,0.059292]
["bitfinex","BTCUSD",1642600284875,0.28714955,42173.0,42170.0,0.059292]
["bitfinex","BTCUSD",1642600285072,0.28714955,42173.0,42170.0,0.064292]
["bitfinex","BTCUSD",1642600286074,0.28714955,42173.0,42170.0,0.005]
["bitfinex","BTCUSD",1642600286373,0.05929166,42172.0,42169.0,0.06025363]
["bitfinex","BTCUSD",1642600286574,0.17787554,42171.0,42169.0,0.06025363]
["bitfinex","BTCUSD",1642600286818,0.05,42170.0,42169.0,0.06025363]
["bitfinex","BTCUSD",1642600287022,0.05,42170.0,42169.0,0.38580563]
["bitfinex","BTCUSD",1642600287216,0.05,42170.0,42169.0,0.62373076]
["bitfinex","BTCUSD",1642600289018,0.05,42170.0,42169.0,0.63073076]
["bitfinex","BTCUSD",1642600289219,0.05,42170.0,42169.0,0.391845]
["bitfinex","BTCUSD",1642600290420,0.05,42170.0,42169.0,0.384845]
["bitfinex","BTCUSD",1642600290852,0.17787154,42171.0,42169.0,0.384845]
["bitfinex","BTCUSD",1642600291053,0.17787154,42171.0,42169.0,0.451135]
["bitfinex","BTCUSD",1642600292455,0.17787154,42171.0,42169.0,0.444135]
["bitfinex","BTCUSD",1642600293056,0.17787154,42171.0,42169.0,0.449135]
["bitfinex","BTCUSD",1642600294404,0.17787154,42171.0,42169.0,0.444135]
["bitfinex","BTCUSD",1642600295211,0.11858354,42171.0,42169.0,0.451135]
["bitfinex","BTCUSD",1642600296306,0.17787554,42171.0,42169.0,0.451135]
["bitfinex","BTCUSD",1642600296909,0.17787554,42171.0,42169.0,0.444135]
["bitfinex","BTCUSD",1642600297105,0.17787554,42171.0,42169.0,0.450135]
["bitfinex","BTCUSD",1642600297509,0.05,42170.0,42169.0,0.450135]
["bitfinex","BTCUSD",1642600297712,0.05,42170.0,42169.0,0.390845]
["bitfinex","BTCUSD",1642600298057,0.05,42170.0,42169.0,0.006]
["bitfinex","BTCUSD",1642600298658,0.05,42170.0,42168.0,0.5]
["bitfinex","BTCUSD",1642600299062,0.061,42170.0,42169.0,0.008]
["bitfinex","BTCUSD",1642600299262,0.061,42170.0,42168.0,0.5]
["bitfinex","BTCUSD",1642600299263,0.061,42170.0,42168.0,0.033572]
["bitfinex","BTCUSD",1642600299861,0.061,42170.0,42167.0,0.00102132]
["bitfinex","BTCUSD",1642600300060,0.179612,42170.0,42167.0,0.00102132]
["bitfinex","BTCUSD",1642600300462,0.05,42169.0,42165.0,0.059298]
["bitfinex","BTCUSD",1642600300661,0.05,42169.0,42166.0,0.00102133]
["bitfinex","BTCUSD",1642600300662,0.118599,42168.0,42166.0,0.00102133]
["bitfinex","BTCUSD",1642600301065,0.54845851,42167.0,42166.0,0.00102133]
["bitfinex","BTCUSD",1642600301464,0.059314,42165.0,42157.0,0.19180021]
["bitfinex","BTCUSD",1642600301665,0.059311,42163.0,42157.0,0.19180021]
["bitfinex","BTCUSD",1642600301911,0.177929,42163.0,42158.0,0.31328984]
["bitfinex","BTCUSD",1642600302111,0.059311,42163.0,42158.0,0.31328984]
["bitfinex","BTCUSD",1642600302312,0.05,42162.0,42159.0,0.444151]
["bitfinex","BTCUSD",1642600302511,0.059309,42162.0,42159.0,0.444151]
["bitfinex","BTCUSD",1642600302912,0.109309,42162.0,42159.0,0.444151]
["bitfinex","BTCUSD",1642600303312,0.16861478,42162.0,42159.0,0.444151]
["bitfinex","BTCUSD",1642600305653,0.23722078,42162.0,42159.0,0.444151]
["bitfinex","BTCUSD",1642600305858,0.23722078,42162.0,42159.0,0.059306]
["bitfinex","BTCUSD",1642600306557,0.05,42161.0,42159.0,0.059306]
["bitfinex","BTCUSD",1642600307353,0.23722078,42162.0,42159.0,0.059306]
["bitfinex","BTCUSD",1642600307554,0.05,42161.0,42159.0,0.059306]
["bitfinex","BTCUSD",1642600307756,0.23722078,42162.0,42159.0,0.059306]
["bitfinex","BTCUSD",1642600308755,0.05,42161.0,42159.0,0.059306]
["bitfinex","BTCUSD",1642600309451,0.05,42161.0,42160.0,0.01188]
["bitfinex","BTCUSD",1642600310658,0.05,42161.0,42159.0,0.059306]
["bitfinex","BTCUSD",1642600310850,0.05,42161.0,42158.0,0.31429955]
["bitfinex","BTCUSD",1642600311053,0.0593106,42160.0,42158.0,0.06031771]
["bitfinex","BTCUSD",1642600311251,0.0593106,42160.0,42153.0,0.130499]
["bitfinex","BTCUSD",1642600311252,0.17793838,42159.0,42153.0,0.130499]
["bitfinex","BTCUSD",1642600311453,0.05,42158.0,42157.0,0.00100972]
["bitfinex","BTCUSD",1642600312655,0.05,42158.0,42155.0,0.00100975]
["bitfinex","BTCUSD",1642600312656,0.69146743,42158.0,42155.0,0.00100975]
["bitfinex","BTCUSD",1642600312953,0.059321,42156.0,42155.0,0.00100975]
["bitfinex","BTCUSD",1642600313165,0.57589941,42156.0,42155.0,0.00100975]
["bitfinex","BTCUSD",1642600313561,0.109321,42156.0,42151.0,0.34186599]
["bitfinex","BTCUSD",1642600313762,0.17794631,42155.0,42153.0,0.00099624]
["bitfinex","BTCUSD",1642600313964,0.22794631,42155.0,42153.0,0.00099624]
["bitfinex","BTCUSD",1642600314566,0.11863166,42154.0,42153.0,0.00099624]
["bitfinex","BTCUSD",1642600314763,0.16863166,42154.0,42152.0,0.118619]
["bitfinex","BTCUSD",1642600315065,0.10931566,42154.0,42152.0,1.91968392]
["bitfinex","BTCUSD",1642600315263,0.10931566,42154.0,42153.0,0.384845]
["bitfinex","BTCUSD",1642600315565,0.05930316,42156.0,42153.0,0.496725]
["bitfinex","BTCUSD",1642600315767,0.059302,42161.0,42153.0,0.496725]
["bitfinex","BTCUSD",1642600315768,1.08189588,42169.0,42155.0,0.384845]
["bitfinex","BTCUSD",1642600315964,0.118595,42167.0,42166.0,0.19498248]
["bitfinex","BTCUSD",1642600316163,0.00121402,42171.0,42166.0,0.19498248]
["bitfinex","BTCUSD",1642600316364,0.00087954,42171.0,42166.0,0.19498248]
["bitfinex","BTCUSD",1642600316562,0.059296,42168.0,42166.0,0.19498248]
["bitfinex","BTCUSD",1642600316806,0.059296,42168.0,42167.0,0.0474]
["bitfinex","BTCUSD",1642600316807,0.11858606,42168.0,42167.0,0.0474]
["bitfinex","BTCUSD",1642600317607,0.11858606,42168.0,42167.0,0.432245]
["bitfinex","BTCUSD",1642600318008,0.11858606,42168.0,42167.0,0.491539]
["bitfinex","BTCUSD",1642600318910,0.11858606,42168.0,42167.0,1.01058713]
["bitfinex","BTCUSD",1642600319107,0.11858606,42168.0,42167.0,1.02058713]
["bitfinex","BTCUSD",1642600319108,0.13458606,42168.0,42167.0,1.02058713]
["bitfinex","BTCUSD",1642600319735,0.13458606,42168.0,42167.0,0.501539]
["bitfinex","BTCUSD",1642600320108,0.13458606,42168.0,42167.0,1.03672959]
["bitfinex","BTCUSD",1642600320565,0.11858606,42168.0,42167.0,1.02672959]
["bitfinex","BTCUSD",1642600321168,0.11858606,42168.0,42167.0,0.516419]
["bitfinex","BTCUSD",1642600322372,0.11858606,42168.0,42167.0,0.503419]
["bitfinex","BTCUSD",1642600322971,0.11858606,42168.0,42167.0,0.491539]
["bitfinex","BTCUSD",1642600323172,0.11858606,42168.0,42167.0,0.502539]
["bitfinex","BTCUSD",1642600324305,0.11858606,42168.0,42167.0,0.491539]
["bitfinex","BTCUSD",1642600325106,0.14758606,42168.0,42167.0,0.500539]
["bitfinex","BTCUSD",1642600326511,0.05,42167.0,42164.0,0.00121056]
["bitfinex","BTCUSD",1642600326711,0.11861084,42166.0,42164.0,0.00121056]
["bitfinex","BTCUSD",1642600326910,0.11861084,42166.0,42161.0,0.118598]
["bitfinex","BTCUSD",1642600327110,0.23722384,42166.0,42163.0,0.00121055]
["bitfinex","BTCUSD",1642600327310,0.05,42165.0,42163.0,0.00121055]
["bitfinex","BTCUSD",1642600327709,0.109307,42165.0,42163.0,0.00121055]
["bitfinex","BTCUSD",1642600328163,0.109307,42165.0,42162.0,0.00121057]
["bitfinex","BTCUSD",1642600328356,0.29652841,42166.0,42164.0,0.01188]
["bitfinex","BTCUSD",1642600328559,0.05928817,42167.0,42164.0,0.16188]
["bitfinex","BTCUSD",1642600328757,0.05928817,42167.0,42165.0,0.99538865]
["bitfinex","BTCUSD",1642600328958,0.05928817,42167.0,42166.0,0.90835839]
["bitfinex","BTCUSD",1642600329157,0.05928817,42167.0,42166.0,0.432245]
["bitfinex","BTCUSD",1642600329357,0.11858017,42167.0,42166.0,0.432245]
["bitfinex","BTCUSD",1642600329558,0.11858017,42167.0,42166.0,0.444125]
["bitfinex","BTCUSD",1642600331159,0.14558017,42167.0,42166.0,0.452125]
["bitfinex","BTCUSD",1642600331463,0.14558017,42167.0,42166.0,0.440245]
["bitfinex","BTCUSD",1642600331661,0.19558017,42167.0,42166.0,0.440245]
["bitfinex","BTCUSD",1642600332310,0.19558017,42167.0,42166.0,0.432245]
["bitfinex","BTCUSD",1642600332511,0.16858017,42167.0,42166.0,0.444125]
["bitfinex","BTCUSD",1642600332713,0.16858017,42167.0,42166.0,0.432245]
["bitfinex","BTCUSD",1642600333111,0.20258017,42167.0,42166.0,0.437245]
["bitfinex","BTCUSD",1642600333312,0.20258017,42167.0,42166.0,0.0524]
["bitfinex","BTCUSD",1642600334514,0.16858017,42167.0,42166.0,0.0474]
["bitfinex","BTCUSD",1642600335213,0.20958017,42167.0,42166.0,0.0534]
["bitfinex","BTCUSD",1642600336062,0.20958017,42167.0,42166.0,0.006]
["bitfinex","BTCUSD",1642600336063,0.25958017,42167.0,42166.0,0.006]
["bitfinex","BTCUSD",1642600336463,0.05,42166.0,42160.0,0.01188]
["bitfinex","BTCUSD",1642600336668,0.05,42166.0,42153.0,0.2909]
["bitfinex","BTCUSD",1642600336669,0.05931,42164.0,42153.0,0.7909]
["bitfinex","BTCUSD",1642600336866,0.29657304,42163.0,42153.0,0.5]
["bitfinex","BTCUSD",1642600337065,0.05,42162.0,42154.0,0.5]
["bitfinex","BTCUSD",1642600337263,0.29657304,42163.0,42155.0,0.071193]
["bitfinex","BTCUSD",1642600337462,0.29657304,42163.0,42151.0,0.00436575]
["bitfinex","BTCUSD",1642600337463,0.90023637,42163.0,42151.0,0.00436575]
["bitfinex","BTCUSD",1642600337666,0.00121341,42156.0,42148.0,0.5]
["bitfinex","BTCUSD",1642600337964,0.11865011,42155.0,42151.0,0.00436549]
["bitfinex","BTCUSD",1642600338262,0.21865011,42155.0,42151.0,0.00436549]
["bitfinex","BTCUSD",1642600338862,0.11865,42153.0,42148.0,0.25512162]
["bitfinex","BTCUSD",1642600339062,0.16864799,42152.0,42151.0,0.0010913]
["bitfinex","BTCUSD",1642600339712,0.62988751,42152.0,42151.0,0.0010913]
["bitfinex","BTCUSD",1642600339915,0.74853551,42152.0,42151.0,0.0010913]
["bitfinex","BTCUSD",1642600340112,0.74853551,42152.0,42148.0,0.31444362]
["bitfinex","BTCUSD",1642600340313,0.05932,42150.0,42149.0,0.00112806]
["bitfinex","BTCUSD",1642600341213,0.09932,42150.0,42149.0,0.005]
["bitfinex","BTCUSD",1642600342013,0.00121341,42156.0,42150.0,1.184845]
["bitfinex","BTCUSD",1642600342213,0.00122106,42163.0,42151.0,1.32719]
["bitfinex","BTCUSD",1642600342414,2.540353,42174.0,42151.0,1.32719]
["bitfinex","BTCUSD",1642600342415,0.5351963,42165.0,42152.0,0.384845]
["bitfinex","BTCUSD",1642600342613,0.059303,42167.0,42162.0,0.20995667]
["bitfinex","BTCUSD",1642600342814,0.059303,42167.0,42151.0,1.26900804]
["bitfinex","BTCUSD",1642600342815,0.059303,42167.0,42155.0,0.3380494]
["bitfinex","BTCUSD",1642600343261,0.016,42165.0,42158.0,0.059305]
["bitfinex","BTCUSD",1642600343468,0.059303,42164.0,42158.0,0.059305]
["bitfinex","BTCUSD",1642600343660,0.5351963,42163.0,42158.0,0.059305]
["bitfinex","BTCUSD",1642600343860,0.5351963,42163.0,42160.0,0.24421562]
["bitfinex","BTCUSD",1642600344061,0.5851963,42163.0,42160.0,0.24421562]
["bitfinex","BTCUSD",1642600344260,0.05,42163.0,42160.0,0.24421562]
["bitfinex","BTCUSD",1642600344464,0.109304,42163.0,42160.0,0.30351762]
["bitfinex","BTCUSD",1642600344661,0.059304,42163.0,42160.0,0.30351762]
["bitfinex","BTCUSD",1642600344861,0.109304,42163.0,42160.0,0.30351762]
["bitfinex","BTCUSD",1642600345362,0.161304,42163.0,42160.0,0.30651762]
["bitfinex","BTCUSD",1642600345761,0.220606,42163.0,42160.0,0.30651762]
["bitfinex","BTCUSD",1642600346362,0.220606,42163.0,42160.0,0.31651762]
["bitfinex","BTCUSD",1642600346562,0.168606,42163.0,42160.0,0.31651762]
["bitfinex","BTCUSD",1642600346824,0.05,42162.0,42160.0,0.31651762]
["bitfinex","BTCUSD",1642600347030,0.1093051,42162.0,42160.0,0.31651762]
["bitfinex","BTCUSD",1642600347225,0.0593051,42162.0,42160.0,0.32051762]
["bitfinex","BTCUSD",1642600347625,0.0593051,42162.0,42161.0,0.384845]
["bitfinex","BTCUSD",1642600347828,0.0593051,42162.0,42161.0,0.432245]
["bitfinex","BTCUSD",1642600348626,0.158302,42163.0,42161.0,0.444125]
["bitfinex","BTCUSD",1642600348627,0.059302,42163.0,42161.0,0.444125]
["bitfinex","BTCUSD",1642600349025,0.059302,42163.0,42161.0,0.594125]
["bitfinex","BTCUSD",1642600349225,0.059302,42163.0,42161.0,0.608125]
["bitfinex","BTCUSD",1642600349731,0.059302,42163.0,42162.0,1.256]
["bitfinex","BTCUSD",1642600349929,0.059302,42163.0,42162.0,0.432245]
["bitfinex","BTCUSD",1642600350427,0.059302,42163.0,42162.0,0.444125]
["bitfinex","BTCUSD",1642600351268,0.059302,42163.0,42162.0,0.456125]
["bitfinex","BTCUSD",1642600352469,0.059302,42163.0,42162.0,0.444125]
["bitfinex","BTCUSD",1642600353268,0.059302,42163.0,42162.0,0.456125]
["bitfinex","BTCUSD",1642600355008,0.059302,42163.0,42162.0,0.444125]
["bitfinex","BTCUSD",1642600355208,0.059302,42163.0,42162.0,0.456125]
["bitfinex","BTCUSD",1642600356008,0.059302,42163.0,42162.0,0.444245]
["bitfinex","BTCUSD",1642600356411,0.059302,42163.0,42162.0,0.432245]
["bitfinex","BTCUSD",1642600356612,0.05929443,42164.0,42162.0,0.432245]
["bitfinex","BTCUSD",1642600356811,0.05929443,42164.0,42163.0,0.384845]
["bitfinex","BTCUSD",1642600357011,0.11858925,42165.0,42163.0,0.432245]
["bitfinex","BTCUSD",1642600358567,0.05929346,42165.0,42163.0,0.550836]
["bitfinex","BTCUSD",1642600359069,0.05929346,42165.0,42163.0,0.503436]
["bitfinex","BTCUSD",1642600359267,0.05929346,42165.0,42163.0,0.511436]
["bitfinex","BTCUSD",1642600359668,0.05929346,42165.0,42164.0,0.0474]
["bitfinex","BTCUSD",1642600359869,0.05929346,42165.0,42164.0,0.432245]
["bitfinex","BTCUSD",1642600361276,0.05929346,42165.0,42164.0,0.9436135]
["bitfinex","BTCUSD",1642600362509,0.05929346,42165.0,42164.0,0.442245]
["bitfinex","BTCUSD",1642600362714,0.05929346,42165.0,42164.0,0.432245]
["bitfinex","BTCUSD",1642600363310,0.05929346,42165.0,42164.0,0.442245]
["bitfinex","BTCUSD",1642600364211,0.05929346,42165.0,42164.0,0.0574]
["bitfinex","BTCUSD",1642600364615,0.05929346,42165.0,42164.0,0.0474]
["bitfinex","BTCUSD",1642600365218,0.05929346,42165.0,42164.0,0.0574]
["bitfinex","BTCUSD",1642600365415,0.05929346,42165.0,42164.0,0.442245]
["bitfinex","BTCUSD",1642600366467,0.05929346,42165.0,42164.0,0.432245]
["bitfinex","BTCUSD",1642600366967,0.05928862,42166.0,42164.0,0.432245]
["bitfinex","BTCUSD",1642600367366,0.05928862,42166.0,42164.0,0.440245]
["bitfinex","BTCUSD",1642600367566,0.05928862,42166.0,42164.0,0.590245]
["bitfinex","BTCUSD",1642600368566,0.05928862,42166.0,42164.0,0.582245]
["bitfinex","BTCUSD",1642600368967,0.177879,42166.0,42164.0,0.582245]
["bitfinex","BTCUSD",1642600369412,0.177879,42166.0,42164.0,0.600245]
["bitfinex","BTCUSD",1642600369814,0.177879,42166.0,42165.0,0.5]
["bitfinex","BTCUSD",1642600370113,0.05928862,42166.0,42165.0,0.932245]
["bitfinex","BTCUSD",1642600370916,0.05928862,42166.0,42165.0,0.432245]
["bitfinex","BTCUSD",1642600371319,0.05928862,42166.0,42165.0,0.011]
["bitfinex","BTCUSD",1642600371320,0.64509411,42166.0,42165.0,0.011]
["bitfinex","BTCUSD",1642600371714,0.85077894,42166.0,42165.0,0.011]
["bitfinex","BTCUSD",1642600372112,0.64509411,42166.0,42165.0,0.011]
["bitfinex","BTCUSD",1642600372313,0.64509411,42166.0,42163.0,0.00111945]
["bitfinex","BTCUSD",1642600372614,0.17793,42164.0,42163.0,0.00111944]
["bitfinex","BTCUSD",1642600372817,0.66242415,42164.0,42163.0,0.00111944]
["bitfinex","BTCUSD",1642600373062,0.71242415,42164.0,42163.0,0.00111944]
["bitfinex","BTCUSD",1642600373367,0.71242415,42164.0,42163.0,0.00411944]
["bitfinex","BTCUSD",1642600373368,0.72942415,42164.0,42163.0,0.00411944]
["bitfinex","BTCUSD",1642600373564,0.72942415,42164.0,42163.0,0.003]
["bitfinex","BTCUSD",1642600374464,0.72942415,42164.0,42161.0,0.00111947]
["bitfinex","BTCUSD",1642600374666,0.059313,42163.0,42161.0,0.00111947]
["bitfinex","BTCUSD",1642600374864,0.46209068,42162.0,42160.0,0.01]
["bitfinex","BTCUSD",1642600375064,0.51209068,42162.0,42160.0,0.01111949]
["bitfinex","BTCUSD",1642600375269,0.51209068,42162.0,42161.0,0.004]
["bitfinex","BTCUSD",1642600375567,0.56209068,42162.0,42161.0,0.20701119]
["bitfinex","BTCUSD",1642600375766,0.74002957,42162.0,42161.0,0.20701119]
["bitfinex","BTCUSD",1642600376164,0.74002957,42162.0,42161.0,0.004]
["bitfinex","BTCUSD",1642600376567,0.74002957,42162.0,42160.0,0.01]
["bitfinex","BTCUSD",1642600376814,0.45046749,42161.0,42160.0,0.01]
["bitfinex","BTCUSD",1642600377017,0.45046749,42161.0,42159.0,0.00111951]
["bitfinex","BTCUSD",1642600377018,0.45169789,42161.0,42159.0,0.00111951]
["bitfinex","BTCUSD",1642600377215,0.45169789,42161.0,42148.0,0.118629]
["bitfinex","BTCUSD",1642600377216,0.5110204,42161.0,42151.0,0.20622626]
["bitfinex","BTCUSD",1642600377418,0.23729101,42159.0,42158.0,0.00111952]
["bitfinex","BTCUSD",1642600377716,0.70026917,42159.0,42151.0,0.21070512]
["bitfinex","BTCUSD",1642600377915,0.05,42158.0,42151.0,0.21070512]
["bitfinex","BTCUSD",1642600378119,0.22795934,42158.0,42151.0,0.21070512]
["bitfinex","BTCUSD",1642600378316,0.05931978,42157.0,42151.0,0.21070512]
["bitfinex","BTCUSD",1642600378518,0.5715078,42156.0,42152.0,0.384845]
["bitfinex","BTCUSD",1642600378918,0.6215078,42156.0,42152.0,0.38386462]
["bitfinex","BTCUSD",1642600379318,0.6271338,42156.0,42152.0,0.38686462]
["bitfinex","BTCUSD",1642600379618,0.6271338,42156.0,42152.0,0.003]
["bitfinex","BTCUSD",1642600380421,0.17413146,42156.0,42152.0,0.003]
["bitfinex","BTCUSD",1642600380677,0.15213146,42156.0,42151.0,0.19434626]
["bitfinex","BTCUSD",1642600380864,0.15213146,42156.0,42152.0,0.38466]
["bitfinex","BTCUSD",1642600381061,0.15213146,42156.0,42152.0,0.443976]
["bitfinex","BTCUSD",1642600381366,0.07632,42156.0,42154.0,0.15]
["bitfinex","BTCUSD",1642600381562,0.07632,42156.0,42155.0,0.99654]
["bitfinex","BTCUSD",1642600382362,0.07632,42156.0,42155.0,0.39654]
["bitfinex","BTCUSD",1642600382561,0.05932,42156.0,42155.0,0.39654]
["bitfinex","BTCUSD",1642600383360,0.05932,42156.0,42155.0,0.40954]
["bitfinex","BTCUSD",1642600384617,0.05932,42156.0,42155.0,0.39654]
["bitfinex","BTCUSD",1642600385221,0.05932,42156.0,42155.0,0.41154]
["bitfinex","BTCUSD",1642600385517,0.05339555,42156.0,42155.0,0.41154]
["bitfinex","BTCUSD",1642600386117,0.118608,42159.0,42155.0,0.41154]
["bitfinex","BTCUSD",1642600386118,0.059301,42159.0,42155.0,0.41154]
["bitfinex","BTCUSD",1642600386321,0.059301,42159.0,42156.0,0.118605]
["bitfinex","BTCUSD",1642600386520,0.11860337,42159.0,42157.0,0.75419335]
["bitfinex","BTCUSD",1642600386720,0.11860337,42159.0,42158.0,0.01188]
["bitfinex","BTCUSD",1642600387021,0.11860337,42159.0,42158.0,0.39654]
["bitfinex","BTCUSD",1642600387022,0.16860337,42159.0,42158.0,0.39654]
["bitfinex","BTCUSD",1642600387920,0.11860337,42159.0,42158.0,0.39654]
["bitfinex","BTCUSD",1642600389365,0.11860337,42159.0,42158.0,0.41154]
["bitfinex","BTCUSD",1642600389766,0.16860337,42159.0,42158.0,0.41154]
["bitfinex","BTCUSD",1642600390567,0.16860337,42159.0,42158.0,0.39654]
["bitfinex","BTCUSD",1642600391370,0.16860337,42159.0,42158.0,0.41054]
["bitfinex","BTCUSD",1642600391811,0.11860337,42159.0,42158.0,0.41054]
["bitfinex","BTCUSD",1642600392013,0.05930237,42159.0,42158.0,0.41054]
["bitfinex","BTCUSD",1642600393013,0.05930237,42159.0,42158.0,0.45794]
["bitfinex","BTCUSD",1642600393214,0.05930237,42159.0,42158.0,0.44394]
["bitfinex","BTCUSD",1642600393415,0.05930237,42159.0,42158.0,0.45994]
["bitfinex","BTCUSD",1642600394618,0.11859437,42162.0,42158.0,0.45994]
["bitfinex","BTCUSD",1642600394923,0.05929537,42162.0,42160.0,0.593]
["bitfinex","BTCUSD",1642600395219,0.11982698,42167.0,42160.0,0.593]
["bitfinex","BTCUSD",1642600395220,0.30832723,42175.0,42161.0,0.86070086]
["bitfinex","BTCUSD",1642600395418,0.30832723,42175.0,42169.0,0.2432333]
["bitfinex","BTCUSD",1642600395419,0.00122723,42175.0,42169.0,0.2432333]
["bitfinex","BTCUSD",1642600395670,0.00122723,42175.0,42170.0,0.0474]
["bitfinex","BTCUSD",1642600395872,0.05928959,42172.0,42170.0,0.0474]
["bitfinex","BTCUSD",1642600396175,0.05928959,42172.0,42170.0,0.10669]
["bitfinex","BTCUSD",1642600396573,0.10928959,42172.0,42170.0,0.10669]
["bitfinex","BTCUSD",1642600397474,0.10928959,42172.0,42170.0,0.0494]
["bitfinex","BTCUSD",1642600397871,0.05928959,42172.0,42170.0,0.0494]
["bitfinex","BTCUSD",1642600398675,0.05928959,42172.0,42170.0,0.0474]
["bitfinex","BTCUSD",1642600399073,0.05928959,42172.0,42160.0,0.3033]
["bitfinex","BTCUSD",1642600399074,1.74417261,42171.0,42160.0,0.3033]
["bitfinex","BTCUSD",1642600399324,0.118612,42166.0,42159.0,0.1186]
["bitfinex","BTCUSD",1642600399526,0.47052782,42165.0,42160.0,0.5]
["bitfinex","BTCUSD",1642600399723,0.47052782,42165.0,42158.0,0.01188]
["bitfinex","BTCUSD",1642600400124,0.47052782,42165.0,42158.0,0.39787317]
["bitfinex","BTCUSD",1642600400324,0.05931,42164.0,42158.0,0.39787317]
["bitfinex","BTCUSD",1642600400524,0.05931,42164.0,42159.0,0.443965]
["bitfinex","BTCUSD",1642600400525,0.11862,42164.0,42159.0,0.443965]
["bitfinex","BTCUSD",1642600401328,0.11862,42164.0,42159.0,0.463965]
["bitfinex","BTCUSD",1642600401525,0.11862,42164.0,42159.0,0.40466]
["bitfinex","BTCUSD",1642600401925,0.49065116,42163.0,42159.0,0.02]
["bitfinex","BTCUSD",1642600402129,0.71054598,42163.0,42159.0,0.02]
["bitfinex","BTCUSD",1642600402627,0.65122998,42163.0,42156.0,0.00111803]
["bitfinex","BTCUSD",1642600402929,0.059319,42161.0,42156.0,0.00111803]
["bitfinex","BTCUSD",1642600403165,0.51465844,42160.0,42156.0,0.00111803]
["bitfinex","BTCUSD",1642600403362,0.57397646,42160.0,42156.0,0.00111803]
["bitfinex","BTCUSD",1642600403560,0.7404417,42160.0,42156.0,0.00111803]
["bitfinex","BTCUSD",1642600403760,0.7404417,42160.0,42152.0,0.22543939]
["bitfinex","BTCUSD",1642600403761,0.1186446,42159.0,42152.0,0.22543939]
["bitfinex","BTCUSD",1642600403966,0.1186446,42159.0,42156.0,0.001118]
["bitfinex","BTCUSD",1642600403967,0.1686446,42159.0,42156.0,0.001118]
["bitfinex","BTCUSD",1642600404160,0.00127288,42157.0,42152.0,0.22543939]
["bitfinex","BTCUSD",1642600404562,0.05127288,42157.0,42152.0,0.22543939]
["bitfinex","BTCUSD",1642600404864,0.05932366,42156.0,42152.0,0.22543939]
["bitfinex","BTCUSD",1642600405061,0.10932366,42156.0,42152.0,0.22543939]
["bitfinex","BTCUSD",1642600405462,0.16865066,42156.0,42152.0,0.22543939]
["bitfinex","BTCUSD",1642600405662,0.44924959,42155.0,42152.0,0.22543939]
["bitfinex","BTCUSD",1642600406466,0.11865066,42156.0,42153.0,0.38466]
["bitfinex","BTCUSD",1642600407520,0.13865066,42156.0,42153.0,0.38666]
["bitfinex","BTCUSD",1642600407920,0.13865066,42156.0,42153.0,0.445973]
["bitfinex","BTCUSD",1642600408720,0.11865066,42156.0,42153.0,0.443973]
["bitfinex","BTCUSD",1642600409621,0.12765066,42156.0,42155.0,1.55]
["bitfinex","BTCUSD",1642600409820,0.17765066,42156.0,42155.0,1.93466]
["bitfinex","BTCUSD",1642600410222,0.11832366,42156.0,42155.0,1.93466]
["bitfinex","BTCUSD",1642600410666,0.10932366,42156.0,42155.0,1.93466]
["bitfinex","BTCUSD",1642600410865,0.10932366,42156.0,42155.0,0.38466]
["bitfinex","BTCUSD",1642600411065,0.10920499,42156.0,42155.0,0.38466]
["bitfinex","BTCUSD",1642600411263,0.05920499,42156.0,42155.0,0.38466]
["bitfinex","BTCUSD",1642600411464,0.06320499,42156.0,42155.0,0.39566]
["bitfinex","BTCUSD",1642600411865,0.06320499,42156.0,42155.0,1.04566]
["bitfinex","BTCUSD",1642600412267,0.06320499,42156.0,42155.0,1.05754]
["bitfinex","BTCUSD",1642600412467,0.004,42156.0,42155.0,0.40754]
["bitfinex","BTCUSD",1642600412667,0.11862065,42157.0,42155.0,0.39654]
["bitfinex","BTCUSD",1642600412865,0.11862065,42157.0,42156.0,0.38466]
["bitfinex","BTCUSD",1642600413067,0.11862065,42157.0,42153.0,0.00108901]
["bitfinex","BTCUSD",1642600413268,0.059318,42156.0,42152.0,0.22543939]
["bitfinex","BTCUSD",1642600413467,0.059318,42156.0,42155.0,0.009]
["bitfinex","BTCUSD",1642600413666,0.5076812,42156.0,42155.0,0.009]
["bitfinex","BTCUSD",1642600413866,0.4483632,42156.0,42155.0,0.009]
["bitfinex","BTCUSD",1642600414718,0.5076802,42156.0,42153.0,0.00108901]
["bitfinex","BTCUSD",1642600414920,0.118635,42156.0,42153.0,0.00108901]
["bitfinex","BTCUSD",1642600415121,0.059318,42156.0,42154.0,0.059312]
["bitfinex","BTCUSD",1642600415320,0.059318,42156.0,42153.0,0.00108901]
["bitfinex","BTCUSD",1642600415520,0.073318,42156.0,42154.0,0.38466]
["bitfinex","BTCUSD",1642600416122,0.132634,42156.0,42154.0,0.38466]
["bitfinex","BTCUSD",1642600416323,0.132634,42156.0,42153.0,0.006]
["bitfinex","BTCUSD",1642600416721,0.118634,42156.0,42152.0,0.22656601]
["bitfinex","BTCUSD",1642600416927,0.118634,42156.0,42153.0,0.38466]
["bitfinex","BTCUSD",1642600417525,0.141634,42156.0,42153.0,0.38466]
["bitfinex","BTCUSD",1642600417725,0.141634,42156.0,42152.0,0.23156601]
["bitfinex","BTCUSD",1642600418781,0.118634,42156.0,42152.0,0.22656601]
["bitfinex","BTCUSD",1642600419281,0.118634,42156.0,42152.0,0.22543939]
["bitfinex","BTCUSD",1642600419483,0.142634,42156.0,42152.0,0.23155477]
["bitfinex","BTCUSD",1642600420383,0.142634,42156.0,42152.0,0.23043939]
["bitfinex","BTCUSD",1642600420583,0.142634,42156.0,42152.0,0.23155477]
["bitfinex","BTCUSD",1642600420783,0.142634,42156.0,42152.0,0.22655477]
["bitfinex","BTCUSD",1642600420784,0.118634,42156.0,42152.0,0.22655477]
["bitfinex","BTCUSD",1642600421381,0.149634,42156.0,42152.0,0.23255477]
["bitfinex","BTCUSD",1642600421581,0.149634,42156.0,42152.0,0.23143939]
["bitfinex","BTCUSD",1642600421816,0.199634,42156.0,42152.0,0.23255477]
["bitfinex","BTCUSD",1642600422818,0.199634,42156.0,42152.0,0.22543939]
["bitfinex","BTCUSD",1642600422819,0.118634,42156.0,42152.0,0.22543939]
["bitfinex","BTCUSD",1642600423018,0.118634,42156.0,42152.0,0.22655818]
["bitfinex","BTCUSD",1642600423418,0.149634,42156.0,42152.0,0.23155818]
["bitfinex","BTCUSD",1642600424019,0.199634,42156.0,42152.0,0.23043939]
["bitfinex","BTCUSD",1642600424218,0.199634,42156.0,42152.0,0.23155818]
["bitfinex","BTCUSD",1642600424819,0.168634,42156.0,42152.0,0.00111879]
["bitfinex","BTCUSD",1642600425222,0.218634,42156.0,42147.0,0.2876]
["bitfinex","BTCUSD",1642600425421,0.059326,42153.0,42152.0,0.00211879]
["bitfinex","BTCUSD",1642600425670,0.54888886,42153.0,42152.0,0.00211879]
["bitfinex","BTCUSD",1642600426173,0.64888886,42153.0,42152.0,0.00211879]
["bitfinex","BTCUSD",1642600426571,0.68956286,42153.0,42143.0,0.23758968]
["bitfinex","BTCUSD",1642600426771,0.23732515,42152.0,42150.0,0.00111778]
["bitfinex","BTCUSD",1642600426972,0.46855522,42151.0,42150.0,0.00111778]
["bitfinex","BTCUSD",1642600427769,0.46855522,42151.0,42143.0,0.23758968]
["bitfinex","BTCUSD",1642600427970,0.118664,42149.0,42148.0,0.00111781]
["bitfinex","BTCUSD",1642600428371,0.56253106,42149.0,42148.0,0.00111781]
["bitfinex","BTCUSD",1642600428974,0.118665,42148.0,42143.0,0.23758968]
["bitfinex","BTCUSD",1642600429173,0.17800005,42147.0,42146.0,0.00111784]
["bitfinex","BTCUSD",1642600429819,0.22800005,42147.0,42146.0,0.00111784]
["bitfinex","BTCUSD",1642600430017,0.22800005,42147.0,42143.0,0.23758968]
["bitfinex","BTCUSD",1642600430319,0.22800005,42147.0,42144.0,0.00111819]
["bitfinex","BTCUSD",1642600430517,0.22800005,42147.0,42145.0,0.38466]
["bitfinex","BTCUSD",1642600430518,0.28733305,42147.0,42145.0,0.38466]
["bitfinex","BTCUSD",1642600431421,0.23733305,42147.0,42145.0,0.38466]
["bitfinex","BTCUSD",1642600431718,0.25133305,42147.0,42145.0,0.39466]
["bitfinex","BTCUSD",1642600432719,0.23733305,42147.0,42145.0,0.38466]
["bitfinex","BTCUSD",1642600433568,0.24133305,42147.0,42145.0,0.39566]
["bitfinex","BTCUSD",1642600433970,0.24133305,42147.0,42145.0,0.011]
["bitfinex","BTCUSD",1642600434767,0.23733305,42147.0,42144.0,0.00111812]
["bitfinex","BTCUSD",1642600434972,0.118664,42145.0,42140.0,0.01188]
["bitfinex","BTCUSD",1642600435167,0.118664,42145.0,42144.0,0.00111812]
["bitfinex","BTCUSD",1642600435566,0.118664,42145.0,42144.0,0.00911812]
["bitfinex","BTCUSD",1642600435967,0.17799598,42145.0,42144.0,0.00911812]
["bitfinex","BTCUSD",1642600436168,0.17799598,42145.0,42144.0,0.008]
["bitfinex","BTCUSD",1642600436820,0.17799598,42145.0,42142.0,0.00111814]
["bitfinex","BTCUSD",1642600437019,0.17799598,42145.0,42143.0,0.38466]
["bitfinex","BTCUSD",1642600437220,0.17799598,42145.0,42140.0,0.071212]
["bitfinex","BTCUSD",1642600437425,0.3311381,42144.0,42142.0,0.009]
["bitfinex","BTCUSD",1642600437624,0.44980842,42144.0,42142.0,0.009]
["bitfinex","BTCUSD",1642600438723,0.44980842,42144.0,42141.0,0.00111819]
["bitfinex","BTCUSD",1642600438922,0.44980842,42144.0,42142.0,0.38466]
["bitfinex","BTCUSD",1642600439124,0.44980842,42144.0,42141.0,0.00111819]
["bitfinex","BTCUSD",1642600439322,0.44980842,42144.0,42142.0,0.38466]
["bitfinex","BTCUSD",1642600439525,0.47380842,42144.0,42141.0,0.01011819]
["bitfinex","BTCUSD",1642600439725,0.47380842,42144.0,42141.0,0.009]
["bitfinex","BTCUSD",1642600439926,0.47380842,42144.0,42141.0,0.01011819]
["bitfinex","BTCUSD",1642600440767,0.44980842,42144.0,42141.0,0.00111819]
["bitfinex","BTCUSD",1642600440968,0.23733632,42144.0,42139.0,0.059333]
["bitfinex","BTCUSD",1642600441168,0.23733632,42144.0,42140.0,0.3857782]
["bitfinex","BTCUSD",1642600441671,0.23733632,42144.0,42141.0,0.009]
["bitfinex","BTCUSD",1642600441672,0.11865924,42143.0,42141.0,0.009]
["bitfinex","BTCUSD",1642600441869,0.05932724,42143.0,42142.0,0.38466]
["bitfinex","BTCUSD",1642600443571,0.05932724,42143.0,42142.0,0.43666]
["bitfinex","BTCUSD",1642600444914,0.05932724,42143.0,42142.0,0.38466]
["bitfinex","BTCUSD",1642600445516,0.05932724,42143.0,42142.0,0.43066]
["bitfinex","BTCUSD",1642600445717,0.24447097,42144.0,42142.0,0.43066]
["bitfinex","BTCUSD",1642600446718,0.24447097,42144.0,42142.0,0.38466]
["bitfinex","BTCUSD",1642600447516,0.24447097,42144.0,42142.0,0.40766]
["bitfinex","BTCUSD",1642600447719,0.12580188,42144.0,42142.0,0.40766]
["bitfinex","BTCUSD",1642600448772,0.12580188,42144.0,42142.0,0.38466]
["bitfinex","BTCUSD",1642600449572,0.12580188,42144.0,42142.0,0.40766]
["bitfinex","BTCUSD",1642600450876,0.06647388,42144.0,42142.0,0.38466]
["bitfinex","BTCUSD",1642600451073,0.118651,42149.0,42142.0,0.38466]
["bitfinex","BTCUSD",1642600451074,0.05932063,42146.0,42143.0,2.15275973]
["bitfinex","BTCUSD",1642600451274,0.11863702,42152.0,42144.0,0.6884853]
["bitfinex","BTCUSD",1642600451474,0.11863702,42152.0,42151.0,0.24987598]
["bitfinex","BTCUSD",1642600451922,0.11863702,42152.0,42151.0,0.63453598]
["bitfinex","BTCUSD",1642600452117,0.11863702,42152.0,42151.0,1.01474182]
["bitfinex","BTCUSD",1642600452518,0.17795502,42152.0,42151.0,1.01474182]
["bitfinex","BTCUSD",1642600453521,0.17795502,42152.0,42151.0,0.63953598]
["bitfinex","BTCUSD",1642600454322,0.17795502,42152.0,42151.0,0.38966]
["bitfinex","BTCUSD",1642600454523,0.17795502,42152.0,42151.0,0.005]
["bitfinex","BTCUSD",1642600454723,0.17795502,42152.0,42149.0,0.00111806]
["bitfinex","BTCUSD",1642600454921,0.23728102,42152.0,42149.0,0.00111806]
["bitfinex","BTCUSD",1642600455321,0.23728102,42152.0,42145.0,0.24670104]
["bitfinex","BTCUSD",1642600455570,0.23728102,42152.0,42149.0,0.004]
["bitfinex","BTCUSD",1642600456771,0.05,42150.0,42148.0,0.00111805]
["bitfinex","BTCUSD",1642600457676,0.04806745,42150.0,42148.0,0.008]
["bitfinex","BTCUSD",1642600457875,0.05932618,42150.0,42148.0,0.008]
["bitfinex","BTCUSD",1642600458074,0.11865418,42150.0,42148.0,0.008]
["bitfinex","BTCUSD",1642600458873,0.11865418,42150.0,42142.0,0.95005152]
["bitfinex","BTCUSD",1642600459073,0.1186571,42148.0,42147.0,0.00111808]
["bitfinex","BTCUSD",1642600459319,0.0593281,42148.0,42147.0,0.00111808]
["bitfinex","BTCUSD",1642600460121,0.0593281,42148.0,42142.0,0.36702605]
["bitfinex","BTCUSD",1642600460326,0.118662,42147.0,42145.0,0.00111811]
["bitfinex","BTCUSD",1642600460926,0.47714711,42146.0,42145.0,0.00111811]
["bitfinex","BTCUSD",1642600461327,0.47714711,42146.0,42139.0,0.60502547]
["bitfinex","BTCUSD",1642600461524,0.23732373,42145.0,42143.0,0.00111814]
["bitfinex","BTCUSD",1642600461924,0.43903784,42144.0,42143.0,0.00111814]
["bitfinex","BTCUSD",1642600462525,0.43903784,42144.0,42140.0,0.059332]
["bitfinex","BTCUSD",1642600462725,0.55770384,42144.0,42141.0,0.38577817]
["bitfinex","BTCUSD",1642600462926,0.56504287,42144.0,42141.0,0.38577817]
["bitfinex","BTCUSD",1642600463171,0.118666,42144.0,42141.0,0.38577817]
["bitfinex","BTCUSD",1642600463572,0.118666,42144.0,42141.0,0.39877817]
["bitfinex","BTCUSD",1642600463876,0.059331,42144.0,42141.0,0.39766]
["bitfinex","BTCUSD",1642600464873,0.059331,42144.0,42141.0,0.38466]
["bitfinex","BTCUSD",1642600465673,0.059331,42144.0,42141.0,0.39766]
["bitfinex","BTCUSD",1642600466926,0.059331,42144.0,42141.0,0.43786]
["bitfinex","BTCUSD",1642600467124,0.059331,42144.0,42143.0,0.24055757]
["bitfinex","BTCUSD",1642600467323,0.059331,42144.0,42143.0,0.62521757]
["bitfinex","BTCUSD",1642600469424,0.059331,42144.0,42143.0,0.38466]
["bitfinex","BTCUSD",1642600469625,0.51672516,42144.0,42143.0,0.39566]
["bitfinex","BTCUSD",1642600470126,0.51672516,42144.0,42143.0,0.011]
["bitfinex","BTCUSD",1642600470980,0.118671,42143.0,42140.0,0.60502547]
["bitfinex","BTCUSD",1642600471177,0.17800608,42143.0,42141.0,0.38577818]
["bitfinex","BTCUSD",1642600472177,0.17800608,42143.0,42141.0,0.38466]
["bitfinex","BTCUSD",1642600472578,0.17800608,42143.0,42140.0,0.60614368]
["bitfinex","BTCUSD",1642600472579,0.47842353,42142.0,42140.0,0.60614368]
["bitfinex","BTCUSD",1642600472791,0.58776353,42142.0,42140.0,0.00111821]
["bitfinex","BTCUSD",1642600472978,0.53357729,42141.0,42140.0,0.00111821]
["bitfinex","BTCUSD",1642600473379,0.65226929,42141.0,42138.0,0.0011]
["bitfinex","BTCUSD",1642600473577,0.71161499,42141.0,42140.0,0.01]
["bitfinex","BTCUSD",1642600474333,0.76286312,42141.0,42140.0,0.01]
["bitfinex","BTCUSD",1642600474530,0.86286312,42141.0,42140.0,0.01]
["bitfinex","BTCUSD",1642600474728,0.91286312,42141.0,42140.0,0.01]
["bitfinex","BTCUSD",1642600474929,0.16869547,42140.0,42138.0,0.00221823]
["bitfinex","BTCUSD",1642600475129,0.52850183,42139.0,42138.0,0.00221823]
["bitfinex","BTCUSD",1642600475529,0.62850183,42139.0,42138.0,0.00221823]
["bitfinex","BTCUSD",1642600475730,0.62850183,42139.0,42138.0,0.0011]
["bitfinex","BTCUSD",1642600475929,0.62850183,42139.0,42138.0,0.0007]
["bitfinex","BTCUSD",1642600477731,0.65150183,42139.0,42138.0,0.0007]
["bitfinex","BTCUSD",1642600478771,0.62850183,42139.0,42138.0,0.0007]
["bitfinex","BTCUSD",1642600479576,0.65150183,42139.0,42138.0,0.0007]
["bitfinex","BTCUSD",1642600479775,0.023,42139.0,42138.0,0.0007]
["bitfinex","BTCUSD",1642600480173,0.023,42139.0,42137.0,0.0007]
["bitfinex","BTCUSD",1642600480373,0.52559467,42139.0,42137.0,0.0007]
["bitfinex","BTCUSD",1642600480574,0.48623572,42138.0,42137.0,0.0007]
["bitfinex","BTCUSD",1642600481574,0.51623572,42138.0,42137.0,0.0007]
["bitfinex","BTCUSD",1642600481825,0.51751051,42138.0,42137.0,0.0007]
["bitfinex","BTCUSD",1642600482425,2.49398057,42137.0,42129.0,0.00491782]
["bitfinex","BTCUSD",1642600482633,0.0532,42136.0,42129.0,0.00491782]
["bitfinex","BTCUSD",1642600482828,0.51465844,42135.0,42129.0,0.000444]
["bitfinex","BTCUSD",1642600483027,0.13966728,42131.0,42129.0,0.000444]
["bitfinex","BTCUSD",1642600483223,0.22693543,42129.0,42126.0,0.0022]
["bitfinex","BTCUSD",1642600483523,0.0532,42128.0,42126.0,0.0022]
["bitfinex","BTCUSD",1642600484922,0.48907979,42127.0,42126.0,0.0022]
["bitfinex","BTCUSD",1642600485122,0.5494295,42127.0,42126.0,0.0022]
["bitfinex","BTCUSD",1642600485321,0.5494295,42127.0,42123.0,0.0011]
["bitfinex","BTCUSD",1642600485322,0.6494295,42127.0,42123.0,0.0011]
["bitfinex","BTCUSD",1642600485587,0.82816902,42127.0,42124.0,0.00111846]
["bitfinex","BTCUSD",1642600485786,0.05937,42126.0,42124.0,0.00111846]
["bitfinex","BTCUSD",1642600485987,0.5297546,42125.0,42124.0,0.00111846]
["bitfinex","BTCUSD",1642600486189,0.6297546,42125.0,42124.0,0.00111846]
["bitfinex","BTCUSD",1642600486690,0.72489986,42125.0,42122.0,0.00221849]
["bitfinex","BTCUSD",1642600487689,0.85263809,42125.0,42122.0,0.0011]
["bitfinex","BTCUSD",1642600487889,0.11872702,42124.0,42122.0,0.0011]
["bitfinex","BTCUSD",1642600488090,0.0532,42123.0,42122.0,0.0011]
["bitfinex","BTCUSD",1642600488288,0.48868685,42123.0,42122.0,0.0011]
["bitfinex","BTCUSD",1642600488687,0.58868685,42123.0,42122.0,0.0011]
["bitfinex","BTCUSD",1642600489742,0.49668685,42123.0,42122.0,0.0011]
["bitfinex","BTCUSD",1642600490146,0.0612,42123.0,42122.0,0.0011]
["bitfinex","BTCUSD",1642600490346,0.008,42123.0,42122.0,0.0011]
["bitfinex","BTCUSD",1642600491047,0.05936248,42124.0,42122.0,0.0011]
["bitfinex","BTCUSD",1642600491646,0.4432931,42123.0,42122.0,0.0011]
["bitfinex","BTCUSD",1642600492947,0.4362931,42123.0,42122.0,0.0011]
["bitfinex","BTCUSD",1642600493672,0.4372931,42123.0,42122.0,0.0011]
["bitfinex","BTCUSD",1642600495073,0.4362931,42123.0,42122.0,0.0011]
["bitfinex","BTCUSD",1642600495671,0.4382931,42123.0,42122.0,0.0011]
["bitfinex","BTCUSD",1642600496271,0.002,42123.0,42122.0,0.0011]
["bitfinex","BTCUSD",1642600496472,0.43988105,42123.0,42122.0,0.0011]
["bitfinex","BTCUSD",1642600496921,0.43788105,42123.0,42122.0,0.0011]
["bitfinex","BTCUSD",1642600497728,0.43888105,42123.0,42122.0,0.0011]
["bitfinex","BTCUSD",1642600498126,0.001,42123.0,42122.0,0.0011]
["bitfinex","BTCUSD",1642600499024,0.05936248,42124.0,42122.0,0.0011]
["bitfinex","BTCUSD",1642600499824,0.06936248,42124.0,42122.0,0.0011]
["bitfinex","BTCUSD",1642600500025,0.50563707,42124.0,42122.0,0.0011]
["bitfinex","BTCUSD",1642600500229,0.43786798,42123.0,42122.0,0.0011]
["bitfinex","BTCUSD",1642600500676,0.06936248,42124.0,42122.0,0.0011]
["bitfinex","BTCUSD",1642600501071,0.05936248,42124.0,42122.0,0.0011]
["bitfinex","BTCUSD",1642600501469,0.35622621,42124.0,42122.0,0.0011]
["bitfinex","BTCUSD",1642600501671,0.47622621,42124.0,42122.0,0.0011]
["bitfinex","BTCUSD",1642600501872,0.35747921,42124.0,42122.0,0.0011]
["bitfinex","BTCUSD",1642600502470,0.4462466,42123.0,42122.0,0.0011]
["bitfinex","BTCUSD",1642600502671,0.5462466,42123.0,42122.0,0.0011]
["bitfinex","BTCUSD",1642600503670,0.5622466,42123.0,42122.0,0.0011]
["bitfinex","BTCUSD",1642600503871,0.116,42123.0,42122.0,0.0011]
["bitfinex","BTCUSD",1642600504071,0.016,42123.0,42122.0,0.0011]
["bitfinex","BTCUSD",1642600505026,0.05936248,42124.0,42122.0,0.0011]
["bitfinex","BTCUSD",1642600505825,0.06743303,42124.0,42122.0,0.0011]
["bitfinex","BTCUSD",1642600506227,0.014,42124.0,42122.0,0.0011]
["bitfinex","BTCUSD",1642600507028,0.00714971,42127.0,42122.0,0.0011]
["bitfinex","BTCUSD",1642600507829,0.02714971,42127.0,42122.0,0.0011]
["bitfinex","BTCUSD",1642600508098,0.02714971,42127.0,42123.0,0.059355]
["bitfinex","BTCUSD",1642600508493,0.02714971,42127.0,42122.0,0.0022177]
["bitfinex","BTCUSD",1642600508892,0.00714971,42127.0,42122.0,0.0022177]
["bitfinex","BTCUSD",1642600509093,0.06650797,42127.0,42122.0,0.0022177]
["bitfinex","BTCUSD",1642600509296,0.06650797,42127.0,42122.0,0.0011]
["bitfinex","BTCUSD",1642600509592,0.06650797,42127.0,42122.0,0.00221769]
["bitfinex","BTCUSD",1642600509793,0.08650797,42127.0,42122.0,0.00221769]
["bitfinex","BTCUSD",1642600510193,0.52281797,42127.0,42122.0,0.00221769]
["bitfinex","BTCUSD",1642600510394,0.62281797,42127.0,42122.0,0.00221769]
["bitfinex","BTCUSD",1642600510597,0.62281797,42127.0,42122.0,0.0011]
["bitfinex","BTCUSD",1642600510795,0.18650797,42127.0,42122.0,0.00221769]
["bitfinex","BTCUSD",1642600510994,0.16650797,42127.0,42122.0,0.00221769]
["bitfinex","BTCUSD",1642600511394,0.10714971,42127.0,42122.0,0.06157469]
["bitfinex","BTCUSD",1642600511595,0.00714971,42127.0,42122.0,0.06157469]
["bitfinex","BTCUSD",1642600512024,0.4521414,42127.0,42122.0,0.06157469]
["bitfinex","BTCUSD",1642600512224,0.4521414,42127.0,42122.0,0.00221769]
["bitfinex","BTCUSD",1642600512427,0.5521414,42127.0,42122.0,0.00221769]
["bitfinex","BTCUSD",1642600512824,0.5521414,42127.0,42122.0,0.0011]
["bitfinex","BTCUSD",1642600513232,0.5521414,42127.0,42122.0,0.00221769]
["bitfinex","BTCUSD",1642600513233,0.05935901,42126.0,42122.0,0.00221769]
["bitfinex","BTCUSD",1642600513428,0.11872501,42126.0,42122.0,0.00221769]
["bitfinex","BTCUSD",1642600513826,0.168735,42125.0,42122.0,0.00221769]
["bitfinex","BTCUSD",1642600514126,0.4488182,42124.0,42122.0,0.0011]
["bitfinex","BTCUSD",1642600514427,0.50818657,42124.0,42122.0,0.0022177]
["bitfinex","BTCUSD",1642600514627,0.1,42124.0,42122.0,0.0022177]
["bitfinex","BTCUSD",1642600515029,0.10936,42125.0,42122.0,0.0022177]
["bitfinex","BTCUSD",1642600515030,0.05936,42125.0,42122.0,0.0022177]
["bitfinex","BTCUSD",1642600515231,0.05936,42125.0,42122.0,0.0011]
["bitfinex","BTCUSD",1642600515675,0.009,42124.0,42122.0,0.0011]
["bitfinex","BTCUSD",1642600516678,0.009,42124.0,42123.0,0.444015]
["bitfinex","BTCUSD",1642600517076,0.00714971,42127.0,42123.0,0.444015]
["bitfinex","BTCUSD",1642600517280,0.00714971,42127.0,42123.0,0.059355]
["bitfinex","BTCUSD",1642600517878,0.00914971,42127.0,42123.0,0.06047269]
["bitfinex","BTCUSD",1642600518880,0.00914971,42127.0,42123.0,0.059355]
["bitfinex","BTCUSD",1642600519180,0.00714971,42127.0,42123.0,0.06047269]
["bitfinex","BTCUSD",1642600519826,0.059357,42126.0,42123.0,0.06047269]
["bitfinex","BTCUSD",1642600520027,0.059357,42126.0,42123.0,0.059355]
["bitfinex","BTCUSD",1642600520229,0.059357,42126.0,42123.0,0.06047268]
["bitfinex","BTCUSD",1642600520428,0.059357,42126.0,42123.0,0.00111768]
["bitfinex","BTCUSD",1642600521328,0.059357,42126.0,42122.0,0.0011]
["bitfinex","BTCUSD",1642600521528,0.05936145,42125.0,42122.0,0.00221769]
["bitfinex","BTCUSD",1642600521728,0.023,42126.0,42122.0,0.00221769]
["bitfinex","BTCUSD",1642600522629,0.023,42126.0,42122.0,0.0022177]
["bitfinex","BTCUSD",1642600523080,0.00714971,42127.0,42122.0,0.0615757]
["bitfinex","BTCUSD",1642600523682,0.00714971,42127.0,42122.0,0.060458]
["bitfinex","BTCUSD",1642600523880,0.006,42126.0,42122.0,0.06157569]
["bitfinex","BTCUSD",1642600524384,0.60857553,42133.0,42122.0,0.06157569]
["bitfinex","BTCUSD",1642600524385,0.29537348,42136.0,42125.0,0.98968547]
["bitfinex","BTCUSD",1642600524582,0.29537348,42136.0,42133.0,0.20625941]
["bitfinex","BTCUSD",1642600524583,0.00127348,42136.0,42133.0,0.20625941]
["bitfinex","BTCUSD",1642600524782,0.60022307,42143.0,42134.0,0.38466]
["bitfinex","BTCUSD",1642600524983,0.71890375,42145.0,42133.0,0.25945941]
["bitfinex","BTCUSD",1642600525187,0.60022307,42145.0,42135.0,0.32767777]
["bitfinex","BTCUSD",1642600525385,0.05933474,42145.0,42135.0,0.32767777]
["bitfinex","BTCUSD",1642600525584,0.05933474,42145.0,42133.0,0.25945941]
["bitfinex","BTCUSD",1642600525784,0.24301718,42145.0,42133.0,0.25945941]
["bitfinex","BTCUSD",1642600526386,0.059343,42141.0,42133.0,0.26057699]
["bitfinex","BTCUSD",1642600526585,0.03366072,42143.0,42133.0,0.26057699]
["bitfinex","BTCUSD",1642600526824,0.03366072,42143.0,42133.0,0.05431758]
["bitfinex","BTCUSD",1642600527031,0.11868862,42142.0,42133.0,0.05431758]
["bitfinex","BTCUSD",1642600527231,0.17791764,42140.0,42133.0,0.05431758]
["bitfinex","BTCUSD",1642600527428,0.83748671,42140.0,42133.0,0.00111753]
["bitfinex","BTCUSD",1642600527630,0.05934547,42139.0,42133.0,0.00111753]
["bitfinex","BTCUSD",1642600527828,2.0957485,42137.0,42135.0,50.0]
["bitfinex","BTCUSD",1642600528027,2.2957485,42137.0,42135.0,50.0]
["bitfinex","BTCUSD",1642600528227,0.00714852,42136.0,42135.0,50.0]
["bitfinex","BTCUSD",1642600529829,0.01214852,42136.0,42135.0,50.0]
["bitfinex","BTCUSD",1642600530130,0.54059065,42136.0,42135.0,50.0]
["bitfinex","BTCUSD",1642600530586,0.71237159,42136.0,42135.0,50.0]
["bitfinex","BTCUSD",1642600530990,0.70237159,42136.0,42135.0,50.0]
["bitfinex","BTCUSD",1642600531790,0.71437159,42136.0,42135.0,50.0]
["bitfinex","BTCUSD",1642600531986,0.11414852,42136.0,42135.0,50.0]
["bitfinex","BTCUSD",1642600532187,0.01414852,42136.0,42135.0,50.0]
["bitfinex","BTCUSD",1642600533188,0.00214852,42136.0,42135.0,50.0]
["bitfinex","BTCUSD",1642600533790,0.01414852,42136.0,42135.0,50.0]
["bitfinex","BTCUSD",1642600535325,0.00214852,42136.0,42135.0,50.0]
["bitfinex","BTCUSD",1642600535924,0.01614852,42136.0,42135.0,50.0]
["bitfinex","BTCUSD",1642600537125,0.00214852,42136.0,42135.0,50.0]
["bitfinex","BTCUSD",1642600537926,0.01714852,42136.0,42135.0,50.0]
["bitfinex","BTCUSD",1642600539077,0.00214852,42136.0,42135.0,50.0]
["bitfinex","BTCUSD",1642600539477,0.21870916,42137.0,42135.0,50.0]
["bitfinex","BTCUSD",1642600539478,0.08707741,42137.0,42135.0,50.0]
["bitfinex","BTCUSD",1642600539876,0.02414806,42136.0,42135.0,50.0]
["bitfinex","BTCUSD",1642600541078,0.00714806,42136.0,42135.0,50.0]
["bitfinex","BTCUSD",1642600541829,0.02414806,42136.0,42135.0,50.0]
["bitfinex","BTCUSD",1642600543031,0.00714806,42136.0,42135.0,50.0]
["bitfinex","BTCUSD",1642600543930,0.02614806,42136.0,42135.0,50.0]
["bitfinex","BTCUSD",1642600545132,0.00714806,42136.0,42135.0,50.0]
["bitfinex","BTCUSD",1642600545779,0.02714806,42136.0,42135.0,50.0]
["bitfinex","BTCUSD",1642600547181,0.00714806,42136.0,42135.0,50.0]
["bitfinex","BTCUSD",1642600547783,0.02751575,42136.0,42135.0,50.0]
["bitfinex","BTCUSD",1642600548485,0.02751575,42136.0,42135.0,50.38466]
["bitfinex","BTCUSD",1642600549085,0.00651575,42136.0,42135.0,50.38466]
["bitfinex","BTCUSD",1642600549932,0.07251575,42136.0,42135.0,50.38466]
["bitfinex","BTCUSD",1642600550341,0.21869625,42142.0,42136.0,0.10675025]
["bitfinex","BTCUSD",1642600550342,0.1,42142.0,42136.0,0.10675025]
["bitfinex","BTCUSD",1642600550533,0.1,42142.0,42139.0,0.19631074]
["bitfinex","BTCUSD",1642600551134,0.1,42142.0,42139.0,0.24631074]
["bitfinex","BTCUSD",1642600551334,0.03366072,42143.0,42139.0,0.24631074]
["bitfinex","BTCUSD",1642600551537,0.03366072,42143.0,42141.0,0.3434161]
["bitfinex","BTCUSD",1642600552336,0.60022307,42145.0,42141.0,0.3434161]
["bitfinex","BTCUSD",1642600552537,0.00083795,42149.0,42145.0,49.39977693]
["bitfinex","BTCUSD",1642600552538,0.60184133,42147.0,42145.0,49.39977693]
["bitfinex","BTCUSD",1642600552737,0.60184133,42147.0,42145.0,49.40106375]
["bitfinex","BTCUSD",1642600552936,0.60184133,42148.0,42146.0,0.059336]
["bitfinex","BTCUSD",1642600553780,0.16017519,42149.0,42147.0,0.00128215]
["bitfinex","BTCUSD",1642600553781,0.60184133,42149.0,42147.0,0.00128215]
["bitfinex","BTCUSD",1642600553977,0.59380067,42150.0,42147.0,0.00128215]
["bitfinex","BTCUSD",1642600554176,0.59380067,42150.0,42148.0,0.059335]
["bitfinex","BTCUSD",1642600554376,0.00714495,42151.0,42148.0,0.059335]
["bitfinex","BTCUSD",1642600555577,0.03946437,42152.0,42148.0,0.059335]
["bitfinex","BTCUSD",1642600556376,0.03995026,42152.0,42148.0,0.059335]
["bitfinex","BTCUSD",1642600557242,0.03946437,42152.0,42148.0,0.059335]
["bitfinex","BTCUSD",1642600557442,0.05933008,42154.0,42148.0,0.059335]
["bitfinex","BTCUSD",1642600557643,0.65550266,42157.0,42148.0,0.059335]
["bitfinex","BTCUSD",1642600557644,0.00048589,42152.0,42148.0,0.059335]
["bitfinex","BTCUSD",1642600557841,0.00048589,42152.0,42149.0,0.38466]
["bitfinex","BTCUSD",1642600558042,0.00048589,42152.0,42149.0,0.55331]
["bitfinex","BTCUSD",1642600558441,0.00048589,42152.0,42149.0,0.612634]
["bitfinex","BTCUSD",1642600558641,0.03503914,42157.0,42149.0,0.612634]
["bitfinex","BTCUSD",1642600558642,0.0008365,42153.0,42149.0,0.612634]
["bitfinex","BTCUSD",1642600558842,0.0008365,42153.0,42152.0,1.59531232]
["bitfinex","BTCUSD",1642600559045,0.0008365,42153.0,42152.0,1.97997232]
["bitfinex","BTCUSD",1642600559243,0.0008365,42153.0,42152.0,2.02997232]
["bitfinex","BTCUSD",1642600559747,0.13503914,42157.0,42152.0,2.14860732]
["bitfinex","BTCUSD",1642600559748,0.1,42157.0,42152.0,2.14860732]
["bitfinex","BTCUSD",1642600559946,0.05931906,42162.0,42156.0,0.00120256]
["bitfinex","BTCUSD",1642600559947,0.5031272,42160.0,42156.0,0.00120256]
["bitfinex","BTCUSD",1642600560150,1.20338745,42163.0,42157.0,0.059317]
["bitfinex","BTCUSD",1642600560344,0.70026025,42164.0,42157.0,0.059317]
["bitfinex","BTCUSD",1642600561180,0.00093904,42163.0,42157.0,0.059317]
["bitfinex","BTCUSD",1642600561379,0.15931965,42161.0,42157.0,0.059317]
["bitfinex","BTCUSD",1642600561982,0.1,42161.0,42157.0,0.059317]
["bitfinex","BTCUSD",1642600562182,0.1,42161.0,42158.0,0.48631347]
["bitfinex","BTCUSD",1642600562386,0.00093902,42161.0,42159.0,0.00124843]
["bitfinex","BTCUSD",1642600562982,0.00093902,42161.0,42160.0,1.83469316]
["bitfinex","BTCUSD",1642600563182,0.60417273,42168.0,42161.0,0.118619]
["bitfinex","BTCUSD",1642600563183,0.57136745,42168.0,42161.0,0.118619]
["bitfinex","BTCUSD",1642600563384,0.57136745,42168.0,42162.0,0.05931]
["bitfinex","BTCUSD",1642600563583,0.00080053,42163.0,42162.0,0.05931]
["bitfinex","BTCUSD",1642600564633,0.75956925,42173.0,42165.0,0.25204429]
["bitfinex","BTCUSD",1642600564834,0.75956925,42173.0,42171.0,0.001202]
["bitfinex","BTCUSD",1642600564835,0.70026025,42173.0,42171.0,0.001202]
["bitfinex","BTCUSD",1642600565031,0.29516238,42182.0,42171.0,0.001202]
["bitfinex","BTCUSD",1642600565032,0.70026025,42178.0,42171.0,0.001202]
["bitfinex","BTCUSD",1642600565229,0.70026025,42180.0,42171.0,0.001202]
["bitfinex","BTCUSD",1642600565427,0.70026025,42180.0,42171.0,0.037312]
["bitfinex","BTCUSD",1642600565828,0.70026025,42180.0,42171.0,0.038312]
["bitfinex","BTCUSD",1642600566029,0.05929801,42178.0,42171.0,0.097609]
["bitfinex","BTCUSD",1642600567228,0.0010847,42177.0,42171.0,0.096609]
["bitfinex","BTCUSD",1642600568108,0.1,42179.0,42171.0,0.097609]
["bitfinex","BTCUSD",1642600568301,0.00108469,42176.0,42171.0,0.097609]
["bitfinex","BTCUSD",1642600569203,0.09608469,42179.0,42171.0,0.096609]
["bitfinex","BTCUSD",1642600569803,0.09608469,42179.0,42171.0,0.099609]
["bitfinex","BTCUSD",1642600570603,0.09608469,42179.0,42177.0,0.36971124]
["bitfinex","BTCUSD",1642600570803,0.00292565,42176.0,42173.0,0.118581]
["bitfinex","BTCUSD",1642600571706,0.00292565,42176.0,42174.0,0.50197615]
["bitfinex","BTCUSD",1642600573037,0.00292565,42176.0,42175.0,1.57031518]
["bitfinex","BTCUSD",1642600573235,0.00292565,42176.0,42175.0,1.08466]
["bitfinex","BTCUSD",1642600573833,0.00292565,42176.0,42175.0,1.09266]
["bitfinex","BTCUSD",1642600574234,0.001,42183.0,42176.0,1.8]
["bitfinex","BTCUSD",1642600574435,0.00107445,42178.0,42177.0,0.67867717]
["bitfinex","BTCUSD",1642600574634,0.00107445,42178.0,42177.0,0.72867717]
["bitfinex","BTCUSD",1642600575034,0.00107445,42178.0,42177.0,1.02777717]
["bitfinex","BTCUSD",1642600575438,0.001,42183.0,42181.0,0.37909556]
["bitfinex","BTCUSD",1642600575692,0.47331926,42196.0,42182.0,0.80252775]
["bitfinex","BTCUSD",1642600575889,0.1185496,42198.0,42182.0,0.41786775]
["bitfinex","BTCUSD",1642600576187,0.96454428,42199.0,42182.0,0.46786775]
["bitfinex","BTCUSD",1642600576488,1.20165828,42199.0,42182.0,0.52714275]
["bitfinex","BTCUSD",1642600576686,0.61367391,42199.0,42182.0,0.52714275]
["bitfinex","BTCUSD",1642600576888,0.01,42199.0,42186.0,0.059278]
["bitfinex","BTCUSD",1642600577089,0.1,42192.0,42186.0,0.059278]
["bitfinex","BTCUSD",1642600577890,0.1,42192.0,42186.0,0.060278]
["bitfinex","BTCUSD",1642600578491,0.1,42192.0,42186.0,0.001]
["bitfinex","BTCUSD",1642600578492,0.05927806,42191.0,42186.0,0.001]
["bitfinex","BTCUSD",1642600579191,0.05927806,42191.0,42186.0,0.00065071]
["bitfinex","BTCUSD",1642600579644,0.11856206,42191.0,42186.0,0.00065071]
["bitfinex","BTCUSD",1642600580046,0.11856206,42191.0,42183.0,0.353082]
["bitfinex","BTCUSD",1642600580448,0.11959658,42191.0,42186.0,0.0012102]
["bitfinex","BTCUSD",1642600580848,0.0001183,42185.0,42183.0,0.353082]
["bitfinex","BTCUSD",1642600581847,0.0001183,42185.0,42183.0,0.357082]
["bitfinex","BTCUSD",1642600582049,0.0001183,42185.0,42184.0,1.38466]
["bitfinex","BTCUSD",1642600582249,0.0001183,42185.0,42184.0,0.43466]
["bitfinex","BTCUSD",1642600583888,0.0001183,42185.0,42184.0,0.43866]
["bitfinex","BTCUSD",1642600585792,0.0001183,42185.0,42184.0,0.43466]
["bitfinex","BTCUSD",1642600585988,0.0001183,42185.0,42184.0,0.43766]
["bitfinex","BTCUSD",1642600587136,0.0001183,42185.0,42184.0,0.43466]
["bitfinex","BTCUSD",1642600587537,0.0001183,42185.0,42184.0,0.48786]
["bitfinex","BTCUSD",1642600587739,0.0001183,42185.0,42184.0,0.43786]
["bitfinex","BTCUSD",1642600587935,0.0001183,42185.0,42184.0,0.44186]
["bitfinex","BTCUSD",1642600589137,0.0001183,42185.0,42184.0,0.43786]
["bitfinex","BTCUSD",1642600591691,0.0001183,42185.0,42184.0,0.48786]
["bitfinex","BTCUSD",1642600592193,0.0001183,42185.0,42184.0,0.49186]
["bitfinex","BTCUSD",1642600593793,0.0001183,42185.0,42184.0,0.48786]
["bitfinex","BTCUSD",1642600594832,0.0001183,42185.0,42184.0,0.43786]
["bitfinex","BTCUSD",1642600595030,0.05440025,42188.0,42184.0,0.43786]
["bitfinex","BTCUSD",1642600595234,0.05440025,42188.0,42184.0,0.0532]
["bitfinex","BTCUSD",1642600595633,0.00104562,42190.0,42187.0,0.41430862]
["bitfinex","BTCUSD",1642600595832,0.1,42192.0,42187.0,0.0207593]
["bitfinex","BTCUSD",1642600596032,0.00104568,42190.0,42187.0,0.0207593]
["bitfinex","BTCUSD",1642600596633,0.06032254,42190.0,42187.0,0.0207593]
["bitfinex","BTCUSD",1642600596934,0.05927686,42190.0,42187.0,0.0207593]
["bitfinex","BTCUSD",1642600598185,0.05927686,42190.0,42184.0,0.11248]
["bitfinex","BTCUSD",1642600598386,0.05927686,42190.0,42184.0,0.00121027]
["bitfinex","BTCUSD",1642600598585,0.11856186,42190.0,42184.0,0.00121027]
["bitfinex","BTCUSD",1642600598986,0.05927686,42190.0,42184.0,0.00121027]
["bitfinex","BTCUSD",1642600599387,0.05927686,42190.0,42184.0,0.4141192]
["bitfinex","BTCUSD",1642600599587,0.06032258,42190.0,42184.0,0.41532945]
["bitfinex","BTCUSD",1642600599989,0.06032258,42190.0,42189.0,0.00124712]
["bitfinex","BTCUSD",1642600600198,0.00104572,42190.0,42189.0,1.35444712]
["bitfinex","BTCUSD",1642600600388,0.00104572,42190.0,42189.0,1.73910712]
["bitfinex","BTCUSD",1642600600687,0.49977194,42195.0,42194.0,0.20736477]
["bitfinex","BTCUSD",1642600600889,0.05926775,42196.0,42195.0,0.32995185]
["bitfinex","BTCUSD",1642600601489,0.05926413,42198.0,42195.0,0.32995185]
["bitfinex","BTCUSD",1642600601853,0.01418235,42199.0,42195.0,0.32995185]
["bitfinex","BTCUSD",1642600601854,0.01,42199.0,42196.0,0.0532]
["bitfinex","BTCUSD",1642600602052,0.00104584,42198.0,42197.0,0.00123891]
["bitfinex","BTCUSD",1642600602350,0.00104584,42198.0,42197.0,0.43589891]
["bitfinex","BTCUSD",1642600602750,0.00104584,42198.0,42197.0,0.05123891]
["bitfinex","BTCUSD",1642600602950,0.01,42199.0,42197.0,0.00123891]
["bitfinex","BTCUSD",1642600603153,0.01,42199.0,42196.0,0.221703]
["bitfinex","BTCUSD",1642600603353,0.01,42199.0,42196.0,0.171703]
["bitfinex","BTCUSD",1642600604054,0.01,42199.0,42196.0,0.176703]
["bitfinex","BTCUSD",1642600604055,0.056,42199.0,42196.0,0.176703]
["bitfinex","BTCUSD",1642600604451,0.11526712,42199.0,42196.0,0.005]
["bitfinex","BTCUSD",1642600605251,0.06926712,42199.0,42193.0,0.04750443]
["bitfinex","BTCUSD",1642600605983,0.43549575,42198.0,42193.0,0.05150443]
["bitfinex","BTCUSD",1642600606492,0.53549575,42198.0,42195.0,0.0457216]
["bitfinex","BTCUSD",1642600606681,0.53654159,42198.0,42196.0,0.04274372]
["bitfinex","BTCUSD",1642600606889,0.10104584,42198.0,42193.0,0.18735481]
["bitfinex","BTCUSD",1642600607082,0.10104584,42198.0,42195.0,0.04234504]
["bitfinex","BTCUSD",1642600607482,0.10104584,42198.0,42193.0,0.2253283]
["bitfinex","BTCUSD",1642600607683,0.06926712,42199.0,42193.0,0.18335481]
["bitfinex","BTCUSD",1642600607882,0.06926712,42199.0,42196.0,0.03423022]
["bitfinex","BTCUSD",1642600608084,0.035,42198.0,42196.0,0.03423022]
["bitfinex","BTCUSD",1642600608281,0.035,42198.0,42196.0,0.09350022]
["bitfinex","BTCUSD",1642600609086,0.035,42198.0,42197.0,0.04679366]
["bitfinex","BTCUSD",1642600609332,0.035,42198.0,42197.0,0.40073974]
["bitfinex","BTCUSD",1642600609935,0.057,42198.0,42197.0,0.35394608]
["bitfinex","BTCUSD",1642600611135,0.057,42198.0,42197.0,0.33394608]
["bitfinex","BTCUSD",1642600611333,0.06926712,42199.0,42197.0,0.33394608]
["bitfinex","BTCUSD",1642600611934,0.058,42198.0,42197.0,0.33394608]
["bitfinex","BTCUSD",1642600612432,0.058,42198.0,42196.0,0.05927]
["bitfinex","BTCUSD",1642600613281,0.77294103,42199.0,42196.0,0.05927]
["bitfinex","BTCUSD",1642600613482,0.16926712,42199.0,42196.0,0.05927]
["bitfinex","BTCUSD",1642600613885,0.77294103,42199.0,42196.0,0.05927]
["bitfinex","BTCUSD",1642600614083,0.22126712,42199.0,42196.0,0.05927]
["bitfinex","BTCUSD",1642600614485,0.72494103,42199.0,42196.0,0.05927]
["bitfinex","BTCUSD",1642600614686,0.82494103,42199.0,42196.0,0.05927]
["bitfinex","BTCUSD",1642600615685,0.22126712,42199.0,42196.0,0.05927]
["bitfinex","BTCUSD",1642600615885,0.01,42199.0,42196.0,0.05927]
["bitfinex","BTCUSD",1642600616086,0.029,42199.0,42196.0,0.05927]
["bitfinex","BTCUSD",1642600617331,0.01,42199.0,42196.0,0.09846326]
["bitfinex","BTCUSD",1642600617532,0.01,42199.0,42196.0,0.05927]
["bitfinex","BTCUSD",1642600617931,0.01,42199.0,42196.0,0.06127]
["bitfinex","BTCUSD",1642600618131,0.057,42199.0,42196.0,0.06127]
["bitfinex","BTCUSD",1642600619229,0.057,42199.0,42196.0,0.05927]
["bitfinex","BTCUSD",1642600619434,0.01,42199.0,42196.0,0.05927]
["bitfinex","BTCUSD",1642600620032,0.073,42199.0,42196.0,0.05927]
["bitfinex","BTCUSD",1642600621283,0.01,42199.0,42196.0,0.05927]
["bitfinex","BTCUSD",1642600621685,0.01,42199.0,42196.0,0.10269364]
["bitfinex","BTCUSD",1642600622086,0.069,42199.0,42196.0,0.10269364]
["bitfinex","BTCUSD",1642600623284,0.01,42199.0,42196.0,0.10269364]
["bitfinex","BTCUSD",1642600624086,0.032,42199.0,42196.0,0.10269364]
["bitfinex","BTCUSD",1642600624633,0.032,42199.0,42196.0,0.05927]
["bitfinex","BTCUSD",1642600625333,0.01,42199.0,42196.0,0.05927]
["bitfinex","BTCUSD",1642600626131,0.067,42199.0,42196.0,0.06127]
["bitfinex","BTCUSD",1642600627239,0.01,42199.0,42196.0,0.05927]
["bitfinex","BTCUSD",1642600628098,0.01,42199.0,42196.0,0.06227]
["bitfinex","BTCUSD",1642600629292,0.01,42199.0,42196.0,0.05927]
["bitfinex","BTCUSD",1642600632337,0.01,42199.0,42196.0,0.10663632]
["bitfinex","BTCUSD",1642600633833,0.61367391,42199.0,42196.0,0.10663632]
["bitfinex","BTCUSD",1642600634032,0.71367391,42199.0,42196.0,0.10763632]
["bitfinex","BTCUSD",1642600634634,0.71367391,42199.0,42197.0,0.04016121]
["bitfinex","BTCUSD",1642600635139,0.71367391,42199.0,42196.0,0.11027]
["bitfinex","BTCUSD",1642600635335,0.71367391,42199.0,42198.0,0.04654943]
["bitfinex","BTCUSD",1642600637100,0.11,42199.0,42196.0,0.10927]
["bitfinex","BTCUSD",1642600637299,0.60429332,42198.0,42197.0,0.04085063]
["bitfinex","BTCUSD",1642600637498,0.60429332,42198.0,42196.0,0.10927]
["bitfinex","BTCUSD",1642600637702,0.70429332,42198.0,42196.0,0.10927]
["bitfinex","BTCUSD",1642600639202,0.726085,42219.0,42196.0,0.10927]
["bitfinex","BTCUSD",1642600639431,0.80579624,42208.0,42196.0,0.10927]
["bitfinex","BTCUSD",1642600639636,0.51165967,42207.0,42199.0,0.059268]
["bitfinex","BTCUSD",1642600639836,0.5709267,42206.0,42199.0,0.059268]
["bitfinex","BTCUSD",1642600640036,0.059268,42207.0,42199.0,0.059268]
["bitfinex","BTCUSD",1642600640237,0.059268,42207.0,42201.0,0.15]
["bitfinex","BTCUSD",1642600640431,0.059268,42207.0,42204.0,0.36823519]
["bitfinex","BTCUSD",1642600640632,0.059268,42207.0,42205.0,0.22073637]
["bitfinex","BTCUSD",1642600640834,0.31756077,42218.0,42205.0,0.22073637]
["bitfinex","BTCUSD",1642600640835,1.46204155,42219.0,42205.0,0.22073637]
["bitfinex","BTCUSD",1642600641033,1.46204155,42219.0,42206.0,0.759264]
["bitfinex","BTCUSD",1642600641034,0.00123577,42215.0,42206.0,0.759264]
["bitfinex","BTCUSD",1642600641233,0.52312563,42214.0,42206.0,0.059264]
["bitfinex","BTCUSD",1642600641431,0.51128563,42213.0,42206.0,0.059264]
["bitfinex","BTCUSD",1642600641633,0.51128563,42212.0,42206.0,0.059264]
["bitfinex","BTCUSD",1642600641835,0.57054663,42211.0,42206.0,0.059264]
["bitfinex","BTCUSD",1642600642031,0.51128563,42210.0,42206.0,0.059264]
["bitfinex","BTCUSD",1642600642232,0.059261,42211.0,42206.0,0.059264]
["bitfinex","BTCUSD",1642600642433,0.00079241,42213.0,42206.0,0.059264]
["bitfinex","BTCUSD",1642600642434,0.1,42210.0,42206.0,0.059264]
["bitfinex","BTCUSD",1642600642634,0.1,42210.0,42208.0,0.00126175]
["bitfinex","BTCUSD",1642600642840,0.1,42210.0,42209.0,0.55]
["bitfinex","BTCUSD",1642600643086,0.00079239,42211.0,42209.0,0.6]
["bitfinex","BTCUSD",1642600643387,0.00079239,42211.0,42210.0,1.1032]
["bitfinex","BTCUSD",1642600643587,0.01030428,42218.0,42210.0,1.1032]
["bitfinex","BTCUSD",1642600643588,0.00316903,42218.0,42216.0,0.28362046]
["bitfinex","BTCUSD",1642600643790,0.01184,42222.0,42216.0,0.28362046]
["bitfinex","BTCUSD",1642600643791,0.01184,42222.0,42221.0,0.32775039]
["bitfinex","BTCUSD",1642600643988,0.01184,42222.0,42216.0,0.28362046]
["bitfinex","BTCUSD",1642600643989,0.10032487,42217.0,42216.0,0.54008778]
["bitfinex","BTCUSD",1642600644185,0.10032487,42217.0,42216.0,0.59328778]
["bitfinex","BTCUSD",1642600644984,0.10032487,42217.0,42216.0,0.64328778]
["bitfinex","BTCUSD",1642600645183,0.10032487,42217.0,42216.0,1.39328778]
["bitfinex","BTCUSD",1642600645784,0.10032487,42217.0,42216.0,1.75792154]
["bitfinex","BTCUSD",1642600646184,0.10032487,42217.0,42216.0,1.76092154]
["bitfinex","BTCUSD",1642600646386,0.10032487,42217.0,42216.0,1.01092154]
["bitfinex","BTCUSD",1642600647239,0.10032487,42217.0,42216.0,1.50905952]
["bitfinex","BTCUSD",1642600647438,0.10032487,42217.0,42216.0,1.50605952]
["bitfinex","BTCUSD",1642600647839,0.10032487,42217.0,42216.0,1.89071952]
["bitfinex","BTCUSD",1642600648240,0.1,42228.0,42224.0,0.25450251]
["bitfinex","BTCUSD",1642600648440,0.1,42228.0,42224.0,0.31373451]
["bitfinex","BTCUSD",1642600648841,0.10100223,42228.0,42224.0,0.36373451]
["bitfinex","BTCUSD",1642600649440,0.05100223,42228.0,42224.0,0.36373451]
["bitfinex","BTCUSD",1642600649842,0.05,42228.0,42224.0,0.31373451]
["bitfinex","BTCUSD",1642600650042,0.05100223,42228.0,42224.0,0.31373451]
["bitfinex","BTCUSD",1642600651094,0.05,42228.0,42224.0,0.31373451]
["bitfinex","BTCUSD",1642600651293,0.05100223,42228.0,42224.0,0.31373451]
["bitfinex","BTCUSD",1642600652293,0.05,42228.0,42224.0,0.31373451]
["bitfinex","BTCUSD",1642600652494,0.05100223,42228.0,42224.0,0.31373451]
["bitfinex","BTCUSD",1642600653398,0.05100223,42228.0,42224.0,0.36693451]
["bitfinex","BTCUSD",1642600653399,0.05,42228.0,42224.0,0.36693451]
["bitfinex","BTCUSD",1642600653596,0.05100223,42228.0,42224.0,0.62615929]
["bitfinex","BTCUSD",1642600654194,0.05100223,42228.0,42227.0,0.34648306]
["bitfinex","BTCUSD",1642600654443,0.01283,42242.0,42228.0,1.7]
["bitfinex","BTCUSD",1642600654647,0.01283,42242.0,42238.0,0.19581806]
["bitfinex","BTCUSD",1642600654842,0.01283,42242.0,42238.0,0.24901806]
["bitfinex","BTCUSD",1642600655042,0.01283,42242.0,42238.0,0.29901806]
["bitfinex","BTCUSD",1642600655043,0.001,42242.0,42238.0,0.29901806]
["bitfinex","BTCUSD",1642600655240,0.001,42242.0,42238.0,0.59319485]
["bitfinex","BTCUSD",1642600655441,0.1,42244.0,42239.0,1.25]
["bitfinex","BTCUSD",1642600655642,0.1,42244.0,42242.0,0.15]
["bitfinex","BTCUSD",1642600655843,0.1,42244.0,42243.0,0.05448984]
["bitfinex","BTCUSD",1642600657040,0.1,42244.0,42243.0,0.0532]
["bitfinex","BTCUSD",1642600657841,0.1,42244.0,42243.0,0.1032]
["bitfinex","BTCUSD",1642600658491,0.1,42244.0,42243.0,0.0532]
["bitfinex","BTCUSD",1642600659886,0.1,42244.0,42243.0,0.2032]
["bitfinex","BTCUSD",1642600660695,0.1,42244.0,42243.0,0.29109726]
["bitfinex","BTCUSD",1642600661392,0.1,42244.0,42243.0,0.34109726]
["bitfinex","BTCUSD",1642600661590,0.1,42244.0,42243.0,0.28984847]
["bitfinex","BTCUSD",1642600662447,0.1,42244.0,42243.0,0.2532]
["bitfinex","BTCUSD",1642600662645,0.1,42244.0,42238.0,0.118426]
["bitfinex","BTCUSD",1642600662646,0.61578696,42244.0,42238.0,0.118426]
["bitfinex","BTCUSD",1642600662844,0.0532,42243.0,42238.0,0.118426]
["bitfinex","BTCUSD",1642600663242,0.56994429,42243.0,42238.0,0.118426]
["bitfinex","BTCUSD",1642600663643,0.059223,42242.0,42238.0,0.118426]
["bitfinex","BTCUSD",1642600663845,0.0532,42241.0,42238.0,0.118426]
["bitfinex","BTCUSD",1642600664847,0.52740489,42240.0,42238.0,0.118426]
["bitfinex","BTCUSD",1642600665145,0.63982589,42240.0,42238.0,0.118426]
["bitfinex","BTCUSD",1642600665346,0.48522824,42239.0,42238.0,0.118426]
["bitfinex","BTCUSD",1642600666001,0.48522824,42239.0,42235.0,0.26802822]
["bitfinex","BTCUSD",1642600666194,0.059222,42238.0,42235.0,0.31802822]
["bitfinex","BTCUSD",1642600666399,0.017,42239.0,42235.0,0.46802822]
["bitfinex","BTCUSD",1642600666895,0.01795727,42239.0,42235.0,0.46802822]
["bitfinex","BTCUSD",1642600667496,0.00095727,42239.0,42235.0,0.31802822]
["bitfinex","BTCUSD",1642600667697,0.00095727,42239.0,42237.0,0.15]
["bitfinex","BTCUSD",1642600667900,0.05922,42239.0,42237.0,0.26844]
["bitfinex","BTCUSD",1642600668097,0.06017728,42239.0,42237.0,0.26844]
["bitfinex","BTCUSD",1642600668297,0.07317728,42239.0,42237.0,0.26844]
["bitfinex","BTCUSD",1642600668698,0.4431456,42238.0,42237.0,0.26844]
["bitfinex","BTCUSD",1642600668901,0.4431456,42238.0,42237.0,0.11844]
["bitfinex","BTCUSD",1642600669741,0.45053051,42238.0,42237.0,0.11844]
["bitfinex","BTCUSD",1642600670039,0.05922,42239.0,42237.0,0.26844]
["bitfinex","BTCUSD",1642600670241,0.015,42238.0,42237.0,0.26844]
["bitfinex","BTCUSD",1642600671545,0.52487962,42243.0,42237.0,0.26844]
["bitfinex","BTCUSD",1642600671742,0.00095728,42240.0,42237.0,0.11844]
["bitfinex","BTCUSD",1642600671941,0.00095728,42240.0,42239.0,0.15]
["bitfinex","BTCUSD",1642600672342,0.00095728,42240.0,42239.0,0.2]
["bitfinex","BTCUSD",1642600672542,0.53787962,42243.0,42239.0,0.2]
["bitfinex","BTCUSD",1642600672842,0.00095731,42242.0,42239.0,0.05]
["bitfinex","BTCUSD",1642600673086,0.05415731,42242.0,42240.0,0.209221]
["bitfinex","BTCUSD",1642600673285,0.05415731,42242.0,42240.0,0.059221]
["bitfinex","BTCUSD",1642600673483,0.05415731,42242.0,42240.0,0.259221]
["bitfinex","BTCUSD",1642600673787,0.0532,42242.0,42240.0,0.259221]
["bitfinex","BTCUSD",1642600673984,0.0532,42242.0,42240.0,0.199221]
["bitfinex","BTCUSD",1642600674187,0.0642,42242.0,42240.0,0.199221]
["bitfinex","BTCUSD",1642600675386,0.45513731,42241.0,42240.0,0.199221]
["bitfinex","BTCUSD",1642600675584,0.50833731,42241.0,42240.0,0.199221]
["bitfinex","BTCUSD",1642600676185,0.51933731,42241.0,42240.0,0.199221]
["bitfinex","BTCUSD",1642600676585,0.51933731,42241.0,42240.0,0.049221]
["bitfinex","BTCUSD",1642600676847,0.51933731,42241.0,42238.0,0.05]
["bitfinex","BTCUSD",1642600677044,0.059221,42240.0,42237.0,0.16844]
["bitfinex","BTCUSD",1642600677244,0.059221,42240.0,42237.0,0.31844]
["bitfinex","BTCUSD",1642600678043,0.059221,42240.0,42237.0,0.16844]
["bitfinex","BTCUSD",1642600678344,0.076221,42240.0,42237.0,0.16844]
["bitfinex","BTCUSD",1642600678942,0.076221,42240.0,42239.0,0.15]
["bitfinex","BTCUSD",1642600679144,0.5320119,42240.0,42239.0,0.15]
["bitfinex","BTCUSD",1642600679347,0.017,42240.0,42239.0,0.15]
["bitfinex","BTCUSD",1642600679644,0.0702,42240.0,42239.0,0.15]
["bitfinex","BTCUSD",1642600679844,0.0702,42240.0,42239.0,0.2]
["bitfinex","BTCUSD",1642600680045,0.017,42240.0,42239.0,0.2]
["bitfinex","BTCUSD",1642600680251,0.012,42240.0,42239.0,0.2]
["bitfinex","BTCUSD",1642600680813,0.012,42240.0,42239.0,0.15]
["bitfinex","BTCUSD",1642600681413,0.012,42240.0,42238.0,0.059216]
["bitfinex","BTCUSD",1642600681414,0.54066572,42240.0,42238.0,0.059216]
["bitfinex","BTCUSD",1642600681618,0.4592207,42239.0,42238.0,0.059216]
["bitfinex","BTCUSD",1642600682020,0.071219,42240.0,42238.0,0.059216]
["bitfinex","BTCUSD",1642600682217,0.082219,42240.0,42238.0,0.059216]
["bitfinex","BTCUSD",1642600682516,0.023,42240.0,42238.0,0.11843066]
["bitfinex","BTCUSD",1642600682716,0.0509573,42241.0,42238.0,0.11843066]
["bitfinex","BTCUSD",1642600683116,0.0509573,42241.0,42240.0,0.15]
["bitfinex","BTCUSD",1642600683317,0.05,42241.0,42240.0,0.15]
["bitfinex","BTCUSD",1642600684018,0.05,42241.0,42240.0,0.2]
["bitfinex","BTCUSD",1642600684218,0.065,42241.0,42240.0,0.2]
["bitfinex","BTCUSD",1642600684853,0.065,42241.0,42240.0,0.85]
["bitfinex","BTCUSD",1642600685053,0.065,42241.0,42240.0,0.2]
["bitfinex","BTCUSD",1642600685250,0.065,42241.0,42240.0,0.70456212]
["bitfinex","BTCUSD",1642600685451,0.06473315,42241.0,42240.0,0.70456212]
["bitfinex","BTCUSD",1642600685652,0.06473315,42241.0,42240.0,0.15]
["bitfinex","BTCUSD",1642600685860,2.38052011,42241.0,42240.0,0.15]
["bitfinex","BTCUSD",1642600686055,2.41872011,42241.0,42235.0,0.05922]
["bitfinex","BTCUSD",1642600686252,2.42972011,42241.0,42232.0,0.00120957]
["bitfinex","BTCUSD",1642600686655,0.00589592,42240.0,42232.0,0.00120957]
["bitfinex","BTCUSD",1642600686853,0.0532,42239.0,42234.0,0.15]
["bitfinex","BTCUSD",1642600687050,0.0532,42239.0,42234.0,0.21758775]
["bitfinex","BTCUSD",1642600687254,0.06018126,42238.0,42235.0,0.15]
["bitfinex","BTCUSD",1642600687450,0.0532,42237.0,42235.0,0.15]
["bitfinex","BTCUSD",1642600687652,0.0532,42237.0,42234.0,0.27681075]
["bitfinex","BTCUSD",1642600687852,0.0532,42237.0,42235.0,0.15]
["bitfinex","BTCUSD",1642600688293,0.0642,42237.0,42235.0,0.15]
["bitfinex","BTCUSD",1642600688495,1.67805209,42236.0,42235.0,0.15]
["bitfinex","BTCUSD",1642600688691,1.73125209,42236.0,42234.0,0.21758775]
["bitfinex","BTCUSD",1642600688891,0.45457284,42235.0,42234.0,0.21758775]
["bitfinex","BTCUSD",1642600689090,0.50777284,42235.0,42234.0,0.21758775]
["bitfinex","BTCUSD",1642600689492,0.0532,42235.0,42234.0,0.21758775]
["bitfinex","BTCUSD",1642600690294,0.51795958,42235.0,42234.0,0.21758775]
["bitfinex","BTCUSD",1642600690492,0.51929741,42235.0,42234.0,0.21758775]
["bitfinex","BTCUSD",1642600691092,0.51929741,42235.0,42234.0,0.36758775]
["bitfinex","BTCUSD",1642600691394,0.51929741,42235.0,42234.0,0.21758775]
["bitfinex","BTCUSD",1642600691590,0.50829741,42235.0,42234.0,0.21758775]
["bitfinex","BTCUSD",1642600692238,0.51929741,42235.0,42234.0,0.21758775]
["bitfinex","BTCUSD",1642600692637,0.0642,42235.0,42234.0,0.21758775]
["bitfinex","BTCUSD",1642600692838,0.50565466,42235.0,42234.0,0.21758775]
["bitfinex","BTCUSD",1642600693041,0.60565466,42235.0,42234.0,0.21758775]
["bitfinex","BTCUSD",1642600693439,0.59465466,42235.0,42234.0,0.21758775]
["bitfinex","BTCUSD",1642600694239,0.1662,42235.0,42234.0,0.21758775]
["bitfinex","BTCUSD",1642600694639,0.0662,42235.0,42234.0,0.21758775]
["bitfinex","BTCUSD",1642600695339,0.52587124,42235.0,42234.0,0.21758775]
["bitfinex","BTCUSD",1642600695597,0.61287124,42235.0,42234.0,0.21758775]
["bitfinex","BTCUSD",1642600695993,0.1532,42235.0,42234.0,0.21758775]
["bitfinex","BTCUSD",1642600696195,0.60562706,42235.0,42234.0,0.21758775]
["bitfinex","BTCUSD",1642600696390,0.1642,42235.0,42234.0,0.21758775]
["bitfinex","BTCUSD",1642600696591,0.60628732,42235.0,42234.0,0.21758775]
["bitfinex","BTCUSD",1642600696795,0.50628732,42235.0,42234.0,0.21758775]
["bitfinex","BTCUSD",1642600697093,0.60628732,42235.0,42234.0,0.21758775]
["bitfinex","BTCUSD",1642600697497,0.59528732,42235.0,42234.0,0.21758775]
["bitfinex","BTCUSD",1642600698195,0.60928732,42235.0,42234.0,0.21758775]
["bitfinex","BTCUSD",1642600699339,0.60873238,42235.0,42234.0,0.21758775]
["bitfinex","BTCUSD",1642600699541,0.59473238,42235.0,42234.0,0.21758775]
["bitfinex","BTCUSD",1642600699942,0.6206443,42235.0,42234.0,0.21758775]
["bitfinex","BTCUSD",1642600700245,0.62406507,42235.0,42234.0,0.21758775]
["bitfinex","BTCUSD",1642600700445,0.16664506,42235.0,42234.0,0.21758775]
["bitfinex","BTCUSD",1642600700643,0.52849227,42235.0,42234.0,0.21758775]
["bitfinex","BTCUSD",1642600700844,0.52801832,42235.0,42234.0,0.21758775]
["bitfinex","BTCUSD",1642600701043,0.62801832,42235.0,42234.0,0.21758775]
["bitfinex","BTCUSD",1642600701543,0.63600865,42235.0,42234.0,0.21758775]
["bitfinex","BTCUSD",1642600702145,0.15264506,42235.0,42234.0,0.21758775]
["bitfinex","BTCUSD",1642600702344,0.16664506,42235.0,42234.0,0.21758775]
["bitfinex","BTCUSD",1642600702544,0.52548714,42235.0,42233.0,0.059225]
["bitfinex","BTCUSD",1642600702848,0.48258886,42234.0,42232.0,0.15120949]
["bitfinex","BTCUSD",1642600703088,0.51532103,42234.0,42232.0,0.15120949]
["bitfinex","BTCUSD",1642600703289,0.46417627,42233.0,42232.0,0.15120949]
["bitfinex","BTCUSD",1642600703490,0.51737627,42233.0,42232.0,0.15120949]
["bitfinex","BTCUSD",1642600703788,0.61737627,42233.0,42232.0,0.15]
["bitfinex","BTCUSD",1642600704289,0.63337627,42233.0,42232.0,0.15]
["bitfinex","BTCUSD",1642600705293,0.63337627,42233.0,42230.0,0.00120951]
["bitfinex","BTCUSD",1642600705497,0.059238,42232.0,42230.0,0.00120951]
["bitfinex","BTCUSD",1642600705691,1.86976302,42231.0,42230.0,0.00120951]
["bitfinex","BTCUSD",1642600706094,1.96976302,42231.0,42230.0,0.00120951]
["bitfinex","BTCUSD",1642600706294,1.96976302,42231.0,42228.0,0.15]
["bitfinex","BTCUSD",1642600706495,1.96976302,42231.0,42228.0,0.15120954]
["bitfinex","BTCUSD",1642600706694,0.6646,42230.0,42228.0,0.00120954]
["bitfinex","BTCUSD",1642600706941,2.14448209,42229.0,42228.0,0.00120954]
["bitfinex","BTCUSD",1642600707146,2.24448209,42229.0,42228.0,0.00120954]
["bitfinex","BTCUSD",1642600707443,2.24448209,42229.0,42225.0,0.24501426]
["bitfinex","BTCUSD",1642600707643,0.01183,42228.0,42226.0,0.00120957]
["bitfinex","BTCUSD",1642600707846,0.0532,42227.0,42226.0,0.00120957]
["bitfinex","BTCUSD",1642600708048,0.0532,42227.0,42226.0,0.15120957]
["bitfinex","BTCUSD",1642600708244,0.0532,42227.0,42226.0,0.00120957]
["bitfinex","BTCUSD",1642600708643,0.0532,42227.0,42226.0,0.15]
["bitfinex","BTCUSD",1642600709144,0.112437,42227.0,42225.0,0.24501426]
["bitfinex","BTCUSD",1642600709742,0.112437,42227.0,42225.0,0.24410632]
["bitfinex","BTCUSD",1642600710244,0.127437,42227.0,42225.0,0.24410632]
["bitfinex","BTCUSD",1642600710448,0.0682,42227.0,42225.0,0.75798846]
["bitfinex","BTCUSD",1642600710705,0.0682,42227.0,42226.0,0.00124368]
["bitfinex","BTCUSD",1642600710706,0.015,42227.0,42226.0,0.00124368]
["bitfinex","BTCUSD",1642600711201,0.60095697,42236.0,42235.0,0.2169669]
["bitfinex","BTCUSD",1642600711401,0.60095697,42236.0,42226.0,0.00124368]
["bitfinex","BTCUSD",1642600711701,0.51388214,42235.0,42230.0,0.059224]
["bitfinex","BTCUSD",1642600711900,0.60095697,42236.0,42230.0,0.059224]
["bitfinex","BTCUSD",1642600711901,0.00095697,42236.0,42234.0,0.15]
["bitfinex","BTCUSD",1642600712300,0.011,42236.0,42234.0,0.15]
["bitfinex","BTCUSD",1642600712900,0.011,42236.0,42232.0,0.25005466]
["bitfinex","BTCUSD",1642600713100,0.011,42236.0,42235.0,0.15]
["bitfinex","BTCUSD",1642600713600,0.011,42236.0,42232.0,0.25005466]
["bitfinex","BTCUSD",1642600713901,0.059223,42237.0,42235.0,0.15]
["bitfinex","BTCUSD",1642600714099,0.059223,42237.0,42232.0,0.25005466]
["bitfinex","BTCUSD",1642600714337,0.013,42236.0,42232.0,0.25005466]
["bitfinex","BTCUSD",1642600714739,0.013,42236.0,42235.0,0.15]
["bitfinex","BTCUSD",1642600714939,0.013,42236.0,42232.0,0.25005465]
["bitfinex","BTCUSD",1642600715341,0.013,42236.0,42235.0,0.15]
["bitfinex","BTCUSD",1642600715539,0.00095725,42237.0,42235.0,0.15]
["bitfinex","BTCUSD",1642600715943,0.059223,42237.0,42235.0,0.15]
["bitfinex","BTCUSD",1642600716339,0.071223,42237.0,42235.0,0.15]
["bitfinex","BTCUSD",1642600716942,0.45045678,42236.0,42235.0,0.15]
["bitfinex","BTCUSD",1642600717540,0.55045678,42236.0,42235.0,0.15]
["bitfinex","BTCUSD",1642600718399,0.57528678,42236.0,42235.0,0.15]
["bitfinex","BTCUSD",1642600718605,0.45032311,42236.0,42235.0,0.15]
["bitfinex","BTCUSD",1642600718799,0.0662,42236.0,42235.0,0.15]
["bitfinex","BTCUSD",1642600719000,0.50589003,42236.0,42235.0,0.15]
["bitfinex","BTCUSD",1642600719198,0.0662,42236.0,42235.0,0.15]
["bitfinex","BTCUSD",1642600719599,0.0532,42236.0,42235.0,0.15]
["bitfinex","BTCUSD",1642600720502,0.0662,42236.0,42235.0,0.15]
["bitfinex","BTCUSD",1642600721211,0.52727595,42236.0,42235.0,0.15]
["bitfinex","BTCUSD",1642600721602,0.51427595,42236.0,42235.0,0.15]
["bitfinex","BTCUSD",1642600722454,0.52727595,42236.0,42235.0,0.15]
["bitfinex","BTCUSD",1642600723655,0.51427595,42236.0,42235.0,0.15]
["bitfinex","BTCUSD",1642600724456,0.52927595,42236.0,42235.0,0.15]
["bitfinex","BTCUSD",1642600725058,0.0682,42236.0,42235.0,0.15]
["bitfinex","BTCUSD",1642600725258,0.015,42236.0,42235.0,0.15]
["bitfinex","BTCUSD",1642600725692,0.059223,42237.0,42235.0,0.15]
["bitfinex","BTCUSD",1642600726287,0.016,42236.0,42235.0,0.15]
["bitfinex","BTCUSD",1642600726788,0.47491101,42236.0,42235.0,0.15]
["bitfinex","BTCUSD",1642600727186,0.57491101,42236.0,42235.0,0.15]
["bitfinex","BTCUSD",1642600727587,0.61211101,42236.0,42235.0,0.15]
["bitfinex","BTCUSD",1642600727987,0.62394101,42236.0,42232.0,0.1512095]
["bitfinex","BTCUSD",1642600728187,0.05923,42234.0,42232.0,0.0012095]
["bitfinex","BTCUSD",1642600728386,0.05923,42234.0,42233.0,0.15]
["bitfinex","BTCUSD",1642600728587,0.11243,42234.0,42233.0,0.15]
["bitfinex","BTCUSD",1642600730449,0.12743,42234.0,42233.0,0.15]
["bitfinex","BTCUSD",1642600731247,0.57998066,42234.0,42233.0,0.15]
["bitfinex","BTCUSD",1642600731446,0.55303172,42234.0,42233.0,0.15]
["bitfinex","BTCUSD",1642600731648,0.53803172,42234.0,42233.0,0.15]
["bitfinex","BTCUSD",1642600732448,0.55303172,42234.0,42233.0,0.15]
["bitfinex","BTCUSD",1642600733490,0.10048106,42234.0,42233.0,0.15]
["bitfinex","BTCUSD",1642600734292,0.10148106,42234.0,42233.0,0.15]
["bitfinex","BTCUSD",1642600735690,0.08548106,42234.0,42233.0,0.15]
["bitfinex","BTCUSD",1642600736291,0.10348106,42234.0,42233.0,0.15]
["bitfinex","BTCUSD",1642600736690,0.03577091,42234.0,42233.0,0.15]
["bitfinex","BTCUSD",1642600737540,0.01777091,42234.0,42233.0,0.15]
["bitfinex","BTCUSD",1642600737739,0.07106,42236.0,42233.0,0.15]
["bitfinex","BTCUSD",1642600737740,0.07201722,42236.0,42233.0,0.15]
["bitfinex","BTCUSD",1642600737942,0.05923,42234.0,42233.0,0.15]
["bitfinex","BTCUSD",1642600738441,0.07323,42234.0,42233.0,0.15]
["bitfinex","BTCUSD",1642600739745,0.05923,42234.0,42233.0,0.15]
["bitfinex","BTCUSD",1642600740344,0.07323,42234.0,42233.0,0.15]
["bitfinex","BTCUSD",1642600741589,0.05923,42234.0,42233.0,0.15]
["bitfinex","BTCUSD",1642600742391,0.07223,42234.0,42233.0,0.15]
["bitfinex","BTCUSD",1642600742990,0.07223,42234.0,42233.0,0.43913509]
["bitfinex","BTCUSD",1642600742991,0.013,42234.0,42233.0,0.43913509]
["bitfinex","BTCUSD",1642600743794,0.00095722,42236.0,42233.0,0.43913509]
["bitfinex","BTCUSD",1642600744345,0.013,42234.0,42233.0,0.43913509]
["bitfinex","BTCUSD",1642600745945,0.02,42239.0,42233.0,0.43913509]
["bitfinex","BTCUSD",1642600746147,0.00095722,42236.0,42233.0,0.34835109]
["bitfinex","BTCUSD",1642600746346,0.00095722,42236.0,42235.0,0.15]
["bitfinex","BTCUSD",1642600747148,0.02,42239.0,42235.0,0.15]
["bitfinex","BTCUSD",1642600747349,0.02,42239.0,42233.0,0.059216]
["bitfinex","BTCUSD",1642600747350,0.00095726,42238.0,42233.0,0.059216]
["bitfinex","BTCUSD",1642600747554,0.06017926,42238.0,42237.0,0.15]
["bitfinex","BTCUSD",1642600747750,0.37144212,42238.0,42237.0,0.15]
["bitfinex","BTCUSD",1642600748095,0.06017926,42238.0,42237.0,0.13500001]
["bitfinex","BTCUSD",1642600748387,0.070222,42238.0,42237.0,0.13500001]
["bitfinex","BTCUSD",1642600749690,0.059222,42238.0,42237.0,0.13500001]
["bitfinex","BTCUSD",1642600750489,0.072222,42238.0,42237.0,0.13500001]
["bitfinex","BTCUSD",1642600751389,0.12256463,42238.0,42237.0,0.13500001]
["bitfinex","BTCUSD",1642600751591,0.55413726,42238.0,42237.0,0.13500001]
["bitfinex","BTCUSD",1642600751844,0.0276858,42235.0,42234.0,0.13500001]
["bitfinex","BTCUSD",1642600752045,0.07802843,42235.0,42234.0,0.13500001]
["bitfinex","BTCUSD",1642600752647,0.52643984,42235.0,42234.0,0.13500001]
["bitfinex","BTCUSD",1642600753046,0.07802843,42235.0,42234.0,0.13500001]
["bitfinex","BTCUSD",1642600753947,0.07722626,42235.0,42234.0,0.13500001]
["bitfinex","BTCUSD",1642600754546,0.09122626,42235.0,42234.0,0.13500001]
["bitfinex","BTCUSD",1642600755600,0.92209652,42237.0,42234.0,0.13500001]
["bitfinex","BTCUSD",1642600755601,0.91236553,42237.0,42234.0,0.13500001]
["bitfinex","BTCUSD",1642600756397,0.92636553,42237.0,42234.0,0.13500001]
["bitfinex","BTCUSD",1642600757197,0.87591127,42237.0,42234.0,0.13500001]
["bitfinex","BTCUSD",1642600757397,0.073223,42237.0,42234.0,0.13500001]
["bitfinex","BTCUSD",1642600757801,0.059223,42237.0,42234.0,0.13500001]
["bitfinex","BTCUSD",1642600758299,0.06018025,42237.0,42234.0,0.13500001]
["bitfinex","BTCUSD",1642600758599,0.07318025,42237.0,42234.0,0.24422301]
["bitfinex","BTCUSD",1642600758800,0.07318025,42237.0,42234.0,0.19422301]
["bitfinex","BTCUSD",1642600758999,0.072223,42237.0,42234.0,0.19422301]
["bitfinex","BTCUSD",1642600759842,0.072223,42237.0,42234.0,0.24422301]
["bitfinex","BTCUSD",1642600760447,0.071223,42237.0,42234.0,0.24422301]
["bitfinex","BTCUSD",1642600761047,0.071223,42237.0,42234.0,0.19422301]
["bitfinex","BTCUSD",1642600761745,0.059223,42237.0,42234.0,0.19422301]
["bitfinex","BTCUSD",1642600762146,0.059223,42237.0,42234.0,0.13500001]
["bitfinex","BTCUSD",1642600762346,0.00095726,42238.0,42234.0,0.13500001]
["bitfinex","BTCUSD",1642600762546,0.012,42237.0,42234.0,0.13500001]
["bitfinex","BTCUSD",1642600763394,0.071223,42237.0,42234.0,0.13500001]
["bitfinex","BTCUSD",1642600763793,0.059223,42237.0,42234.0,0.13500001]
["bitfinex","BTCUSD",1642600764197,0.48447394,42236.0,42234.0,0.13500001]
["bitfinex","BTCUSD",1642600764394,0.53767394,42236.0,42234.0,0.13500001]
["bitfinex","BTCUSD",1642600764694,0.0532,42236.0,42234.0,0.13500001]
["bitfinex","BTCUSD",1642600764892,0.0532,42236.0,42234.0,0.12150001]
["bitfinex","BTCUSD",1642600765497,0.50220924,42236.0,42234.0,0.12150001]
["bitfinex","BTCUSD",1642600765695,0.45110635,42235.0,42234.0,0.12150001]
["bitfinex","BTCUSD",1642600765896,0.0532,42235.0,42234.0,0.12150001]
["bitfinex","BTCUSD",1642600766494,0.0682,42235.0,42234.0,0.12150001]
["bitfinex","BTCUSD",1642600767746,0.0532,42235.0,42234.0,0.12150001]
["bitfinex","BTCUSD",1642600768447,0.0652,42235.0,42234.0,0.12150001]
["bitfinex","BTCUSD",1642600768850,0.012,42235.0,42234.0,0.17150001]
["bitfinex","BTCUSD",1642600769651,0.012,42235.0,42234.0,0.17271869]
["bitfinex","BTCUSD",1642600769851,0.02,42239.0,42235.0,0.059206]
["bitfinex","BTCUSD",1642600770050,0.02,42239.0,42238.0,0.62150001]
["bitfinex","BTCUSD",1642600770251,0.02,42239.0,42238.0,0.12150001]
["bitfinex","BTCUSD",1642600770452,0.02,42239.0,42238.0,0.17150001]
["bitfinex","BTCUSD",1642600771702,0.02,42239.0,42238.0,0.12150001]
["bitfinex","BTCUSD",1642600775050,0.03684263,42241.0,42238.0,0.45902601]
["bitfinex","BTCUSD",1642600775851,0.03604289,42241.0,42238.0,0.45902601]
["bitfinex","BTCUSD",1642600776150,0.03604289,42241.0,42238.0,0.12150001]
["bitfinex","BTCUSD",1642600777351,0.05922,42240.0,42238.0,0.12150001]
["bitfinex","BTCUSD",1642600777951,1.05037337,42239.0,42238.0,0.12150001]
["bitfinex","BTCUSD",1642600778208,1.01668944,42239.0,42238.0,0.12150001]
["bitfinex","BTCUSD",1642600778409,0.45037337,42239.0,42238.0,0.12150001]
["bitfinex","BTCUSD",1642600779208,0.05922,42240.0,42238.0,0.12150001]
["bitfinex","BTCUSD",1642600779409,0.03604289,42241.0,42238.0,0.12150001]
["bitfinex","BTCUSD",1642600779609,0.03684239,42241.0,42238.0,0.12150001]
["bitfinex","BTCUSD",1642600780709,0.09526089,42241.0,42238.0,0.12150001]
["bitfinex","BTCUSD",1642600781944,0.15447889,42241.0,42238.0,0.12150001]
["bitfinex","BTCUSD",1642600782343,0.09526089,42241.0,42238.0,0.12150001]
["bitfinex","BTCUSD",1642600783745,0.15447889,42241.0,42238.0,0.12150001]
["bitfinex","BTCUSD",1642600783945,0.42498015,42240.0,42238.0,0.12150001]
["bitfinex","BTCUSD",1642600785148,0.54343015,42240.0,42238.0,0.12150001]
["bitfinex","BTCUSD",1642600787194,0.4140546,42239.0,42238.0,0.12150001]
["bitfinex","BTCUSD",1642600787696,0.11845,42240.0,42238.0,0.12150001]
["bitfinex","BTCUSD",1642600792451,1.61430538,42239.0,42238.0,0.12150001]
["bitfinex","BTCUSD",1642600792854,1.73275738,42239.0,42238.0,0.12150001]
["bitfinex","BTCUSD",1642600793094,1.78595738,42239.0,42238.0,0.12150001]
["bitfinex","BTCUSD",1642600793494,2.68595738,42239.0,42238.0,0.12150001]
["bitfinex","BTCUSD",1642600793695,2.55902345,42239.0,42238.0,0.12150001]
["bitfinex","BTCUSD",1642600793895,1.75902345,42239.0,42238.0,0.12150001]
["bitfinex","BTCUSD",1642600794098,1.75902345,42239.0,42232.0,0.2856]
["bitfinex","BTCUSD",1642600794099,2.3,42238.0,42232.0,0.28660685]
["bitfinex","BTCUSD",1642600794297,0.112431,42237.0,42232.0,0.00100685]
["bitfinex","BTCUSD",1642600794498,0.6646,42234.0,42232.0,0.00100685]
["bitfinex","BTCUSD",1642600794696,0.54645358,42233.0,42232.0,0.00100685]
["bitfinex","BTCUSD",1642600795096,0.0532,42233.0,42225.0,0.2965]
["bitfinex","BTCUSD",1642600795296,0.0532,42233.0,42230.0,0.00100682]
["bitfinex","BTCUSD",1642600795497,0.112433,42233.0,42230.0,0.00100682]
["bitfinex","BTCUSD",1642600796299,0.112433,42233.0,42225.0,0.2965]
["bitfinex","BTCUSD",1642600796497,0.112433,42233.0,42229.0,0.00100684]
["bitfinex","BTCUSD",1642600796498,0.51396825,42233.0,42229.0,0.00100684]
["bitfinex","BTCUSD",1642600796700,0.171666,42233.0,42229.0,0.00100684]
["bitfinex","BTCUSD",1642600797542,0.059234,42231.0,42225.0,0.2965]
["bitfinex","BTCUSD",1642600797741,0.0532,42230.0,42229.0,0.00100685]
["bitfinex","BTCUSD",1642600798642,0.059238,42229.0,42225.0,0.2965]
["bitfinex","BTCUSD",1642600798844,0.0532,42228.0,42227.0,0.00100687]
["bitfinex","BTCUSD",1642600799844,0.0532,42228.0,42222.0,0.21619385]
["bitfinex","BTCUSD",1642600800044,0.059237,42227.0,42225.0,0.00100692]
["bitfinex","BTCUSD",1642600801103,0.059237,42227.0,42222.0,0.21619385]
["bitfinex","BTCUSD",1642600801304,0.059237,42227.0,42224.0,0.00100694]
["bitfinex","BTCUSD",1642600801808,0.1,42232.0,42224.0,0.00100694]
["bitfinex","BTCUSD",1642600801809,0.059233,42230.0,42224.0,0.00100694]
["bitfinex","BTCUSD",1642600802205,0.059233,42230.0,42222.0,0.21619385]
["bitfinex","BTCUSD",1642600802206,0.02570606,42230.0,42222.0,0.21619385]
["bitfinex","BTCUSD",1642600802404,0.02553926,42230.0,42225.0,0.00100693]
["bitfinex","BTCUSD",1642600803004,0.02553926,42230.0,42229.0,0.19823127]
["bitfinex","BTCUSD",1642600804751,0.05923,42232.0,42229.0,0.19823127]
["bitfinex","BTCUSD",1642600806350,0.05423,42232.0,42229.0,0.19823127]
["bitfinex","BTCUSD",1642600808802,0.059227,42234.0,42229.0,0.19823127]
["bitfinex","BTCUSD",1642600809006,0.00079944,42236.0,42229.0,0.19823127]
["bitfinex","BTCUSD",1642600809202,0.01200722,42232.0,42229.0,0.19742885]
["bitfinex","BTCUSD",1642600809607,0.01200722,42232.0,42230.0,0.00100685]
["bitfinex","BTCUSD",1642600810505,0.0007995,42236.0,42230.0,0.00100685]
["bitfinex","BTCUSD",1642600810506,0.0007995,42236.0,42231.0,0.79439508]
["bitfinex","BTCUSD",1642600810706,0.059223,42237.0,42231.0,0.79439508]
["bitfinex","BTCUSD",1642600810904,0.00079946,42236.0,42231.0,0.79439508]
["bitfinex","BTCUSD",1642600811304,0.00079946,42236.0,42231.0,0.35499638]
["bitfinex","BTCUSD",1642600811604,0.00079946,42236.0,42229.0,0.19843572]
["bitfinex","BTCUSD",1642600811858,0.059223,42237.0,42229.0,0.19742885]
["bitfinex","BTCUSD",1642600812054,0.40958187,42237.0,42236.0,0.23466652]
["bitfinex","BTCUSD",1642600812656,0.40958187,42237.0,42231.0,0.00100684]
["bitfinex","BTCUSD",1642600812858,0.46880487,42237.0,42231.0,0.00100684]
["bitfinex","BTCUSD",1642600813055,0.46880487,42237.0,42226.0,0.27208696]
["bitfinex","BTCUSD",1642600813256,0.059227,42234.0,42232.0,0.00100683]
["bitfinex","BTCUSD",1642600814262,0.059227,42234.0,42231.0,0.21080517]
["bitfinex","BTCUSD",1642600814459,0.059227,42234.0,42231.0,0.211814]
["bitfinex","BTCUSD",1642600815261,0.06002903,42236.0,42231.0,0.211814]
["bitfinex","BTCUSD",1642600815594,0.059224,42236.0,42231.0,0.21080517]
["bitfinex","BTCUSD",1642600815795,0.06002902,42236.0,42231.0,0.21080517]
["bitfinex","BTCUSD",1642600816194,0.06002902,42236.0,42230.0,0.00100884]
["bitfinex","BTCUSD",1642600816596,0.06002902,42236.0,42231.0,0.0012638]
["bitfinex","BTCUSD",1642600816597,0.059224,42236.0,42231.0,0.0012638]
["bitfinex","BTCUSD",1642600816794,0.059224,42236.0,42231.0,0.00227263]
["bitfinex","BTCUSD",1642600816994,0.41050246,42235.0,42231.0,0.00227263]
["bitfinex","BTCUSD",1642600817795,0.11925504,42236.0,42224.0,0.3065]
["bitfinex","BTCUSD",1642600817796,0.0532,42234.0,42224.0,0.3065]
["bitfinex","BTCUSD",1642600817995,0.059236,42232.0,42224.0,0.3065]
["bitfinex","BTCUSD",1642600818195,0.112436,42232.0,42231.0,0.00100622]
["bitfinex","BTCUSD",1642600818396,0.862436,42232.0,42231.0,0.00100622]
["bitfinex","BTCUSD",1642600819195,0.862436,42232.0,42227.0,0.2031175]
["bitfinex","BTCUSD",1642600819456,0.059236,42230.0,42229.0,0.00100601]
["bitfinex","BTCUSD",1642600820350,0.059237,42229.0,42226.0,0.19848889]
["bitfinex","BTCUSD",1642600820552,0.0532,42228.0,42227.0,0.00100604]
["bitfinex","BTCUSD",1642600821353,0.0532,42228.0,42226.0,0.18964579]
["bitfinex","BTCUSD",1642600822153,0.01296104,42228.0,42226.0,0.18964579]
["bitfinex","BTCUSD",1642600822352,0.01276085,42228.0,42226.0,0.18964579]
["bitfinex","BTCUSD",1642600824202,0.059236,42230.0,42226.0,0.18964579]
["bitfinex","BTCUSD",1642600829167,0.11919979,42233.0,42226.0,0.18964579]
["bitfinex","BTCUSD",1642600829767,0.11919979,42233.0,42226.0,0.23964579]
["bitfinex","BTCUSD",1642600829970,0.118458,42233.0,42226.0,0.23964579]
["bitfinex","BTCUSD",1642600830170,0.11919983,42233.0,42226.0,0.23964579]
["bitfinex","BTCUSD",1642600831204,0.118458,42233.0,42226.0,0.23964579]
["bitfinex","BTCUSD",1642600831412,0.11917809,42233.0,42226.0,0.23964579]
["bitfinex","BTCUSD",1642600832505,0.11927957,42233.0,42226.0,0.23964579]
["bitfinex","BTCUSD",1642600832908,0.11927957,42233.0,42226.0,0.18964579]
["bitfinex","BTCUSD",1642600833506,0.118458,42233.0,42226.0,0.18964579]
["bitfinex","BTCUSD",1642600833706,0.11927957,42233.0,42226.0,0.18964579]
["bitfinex","BTCUSD",1642600834756,0.118458,42233.0,42226.0,0.18964579]
["bitfinex","BTCUSD",1642600834957,0.11928558,42233.0,42226.0,0.18964579]
["bitfinex","BTCUSD",1642600835361,0.00082758,42233.0,42226.0,0.18964579]
["bitfinex","BTCUSD",1642600835959,0.00713329,42234.0,42226.0,0.18964579]
["bitfinex","BTCUSD",1642600836158,0.00080272,42233.0,42226.0,0.18964579]
["bitfinex","BTCUSD",1642600836759,0.00080272,42233.0,42226.0,0.19064579]
["bitfinex","BTCUSD",1642600836959,0.00080272,42233.0,42226.0,0.24986731]
["bitfinex","BTCUSD",1642600837160,0.00713329,42234.0,42226.0,0.24986731]
["bitfinex","BTCUSD",1642600837360,0.118447,42237.0,42233.0,0.09919728]
["bitfinex","BTCUSD",1642600837561,0.059223,42237.0,42234.0,0.23435569]
["bitfinex","BTCUSD",1642600839100,0.02732318,42238.0,42234.0,0.23435569]
["bitfinex","BTCUSD",1642600839701,0.02777593,42238.0,42234.0,0.23435569]
["bitfinex","BTCUSD",1642600840100,0.02277593,42238.0,42234.0,0.23435569]
["bitfinex","BTCUSD",1642600840803,0.02232318,42238.0,42234.0,0.23435569]
["bitfinex","BTCUSD",1642600841000,0.02277593,42238.0,42234.0,0.23435569]
["bitfinex","BTCUSD",1642600841200,0.00045275,42238.0,42234.0,0.54125333]
["bitfinex","BTCUSD",1642600841856,0.04787289,42241.0,42238.0,0.09954725]
["bitfinex","BTCUSD",1642600842060,0.00072457,42238.0,42235.0,0.46260642]
["bitfinex","BTCUSD",1642600842256,0.00072457,42238.0,42235.0,0.45433405]
["bitfinex","BTCUSD",1642600842460,0.03604289,42241.0,42238.0,0.09927543]
["bitfinex","BTCUSD",1642600842758,0.03604289,42241.0,42237.0,0.00122114]
["bitfinex","BTCUSD",1642600843156,0.1,42244.0,42242.0,0.22211887]
["bitfinex","BTCUSD",1642600846717,0.1,42244.0,42242.0,0.22311887]
["bitfinex","BTCUSD",1642600847115,0.0601567,42245.0,42242.0,0.22311887]
["bitfinex","BTCUSD",1642600847517,0.177628,42249.0,42245.0,0.00182037]
["bitfinex","BTCUSD",1642600847917,0.177628,42249.0,42242.0,0.22311887]
["bitfinex","BTCUSD",1642600848118,0.059208,42248.0,42242.0,0.22211887]
["bitfinex","BTCUSD",1642600848517,0.05738763,42248.0,42242.0,0.22211887]
["bitfinex","BTCUSD",1642600850656,0.059209,42247.0,42242.0,0.22211887]
["bitfinex","BTCUSD",1642600850856,0.059209,42247.0,42238.0,0.00067617]
["bitfinex","BTCUSD",1642600851056,0.059211,42245.0,42238.0,0.00067617]
["bitfinex","BTCUSD",1642600851454,0.059211,42245.0,42237.0,0.00122114]
["bitfinex","BTCUSD",1642600851655,0.059211,42245.0,42238.0,0.0012094]
["bitfinex","BTCUSD",1642600851855,0.059211,42245.0,42238.0,0.24625489]
["bitfinex","BTCUSD",1642600852257,0.118423,42245.0,42238.0,0.24625489]
["bitfinex","BTCUSD",1642600852458,0.118423,42245.0,42238.0,0.24544309]
["bitfinex","BTCUSD",1642600852758,0.118423,42245.0,42238.0,0.24804549]
["bitfinex","BTCUSD",1642600852959,0.059211,42245.0,42238.0,0.24804549]
["bitfinex","BTCUSD",1642600853806,0.059211,42245.0,42238.0,0.003]
["bitfinex","BTCUSD",1642600854007,0.059215,42243.0,42236.0,0.288]
["bitfinex","BTCUSD",1642600854209,0.118423,42247.0,42236.0,0.2886762]
["bitfinex","BTCUSD",1642600854406,0.11183,42248.0,42236.0,0.2886762]
["bitfinex","BTCUSD",1642600854606,0.01183,42248.0,42236.0,0.2886762]
["bitfinex","BTCUSD",1642600854808,0.054,42243.0,42238.0,0.19335829]
["bitfinex","BTCUSD",1642600856006,0.05921,42244.0,42238.0,0.19335829]
["bitfinex","BTCUSD",1642600856610,0.00094747,42243.0,42238.0,0.19335829]
["bitfinex","BTCUSD",1642600856858,0.00094747,42243.0,42238.0,0.19458857]
["bitfinex","BTCUSD",1642600857459,0.053,42244.0,42238.0,0.19458857]
["bitfinex","BTCUSD",1642600857961,0.00094745,42243.0,42238.0,0.19458857]
["bitfinex","BTCUSD",1642600858564,0.00094745,42243.0,42242.0,0.00122068]
["bitfinex","BTCUSD",1642600858760,0.001,42252.0,42242.0,2.68908068]
["bitfinex","BTCUSD",1642600858966,0.001,42252.0,42250.0,0.2309509]
["bitfinex","BTCUSD",1642600858967,0.00478902,42252.0,42250.0,0.2309509]
["bitfinex","BTCUSD",1642600859960,0.001,42252.0,42250.0,0.2309509]
["bitfinex","BTCUSD",1642600861405,0.001,42252.0,42250.0,0.22966324]
["bitfinex","BTCUSD",1642600863906,0.001,42252.0,42247.0,0.00129214]
["bitfinex","BTCUSD",1642600864113,0.001,42252.0,42237.0,1.4859]
["bitfinex","BTCUSD",1642600864114,0.00129939,42251.0,42237.0,1.4859]
["bitfinex","BTCUSD",1642600864351,0.0532,42250.0,42237.0,1.4871038]
["bitfinex","BTCUSD",1642600864551,0.06033295,42250.0,42237.0,1.4871038]
["bitfinex","BTCUSD",1642600864754,0.06033295,42250.0,42241.0,1.39454729]
["bitfinex","BTCUSD",1642600864950,0.00094754,42249.0,42241.0,1.39454729]
["bitfinex","BTCUSD",1642600865150,0.059214,42248.0,42241.0,1.39454729]
["bitfinex","BTCUSD",1642600865352,0.05921247,42248.0,42241.0,1.39454729]
["bitfinex","BTCUSD",1642600865552,0.69785068,42249.0,42241.0,0.23204729]
["bitfinex","BTCUSD",1642600865851,0.69690314,42249.0,42241.0,0.23204729]
["bitfinex","BTCUSD",1642600866052,0.00094752,42247.0,42241.0,0.23204729]
["bitfinex","BTCUSD",1642600866953,0.059212,42246.0,42241.0,0.23204729]
["bitfinex","BTCUSD",1642600867152,0.46441956,42246.0,42241.0,0.23204729]
["bitfinex","BTCUSD",1642600867352,0.40615506,42246.0,42241.0,0.23204729]
["bitfinex","BTCUSD",1642600868209,0.12319745,42252.0,42251.0,0.18810566]
["bitfinex","BTCUSD",1642600868210,0.00478945,42252.0,42251.0,0.18810566]
["bitfinex","BTCUSD",1642600868412,0.001,42252.0,42251.0,0.18810566]
["bitfinex","BTCUSD",1642600869111,0.001,42252.0,42251.0,0.60379172]
["bitfinex","BTCUSD",1642600869315,0.01283,42261.0,42259.0,0.21549072]
["bitfinex","BTCUSD",1642600869316,0.001,42261.0,42259.0,0.21549072]
["bitfinex","BTCUSD",1642600869510,0.7119,42260.0,42259.0,0.21549072]
["bitfinex","BTCUSD",1642600870709,0.001,42261.0,42259.0,0.21549072]
["bitfinex","BTCUSD",1642600870913,0.002,42270.0,42260.0,0.1]
["bitfinex","BTCUSD",1642600871114,0.002,42270.0,42268.0,0.23851854]
["bitfinex","BTCUSD",1642600871312,0.002,42270.0,42268.0,0.23974048]
["bitfinex","BTCUSD",1642600871964,0.0031,42273.0,42271.0,0.00121265]
["bitfinex","BTCUSD",1642600872362,0.002,42275.0,42271.0,0.00121265]
["bitfinex","BTCUSD",1642600872562,0.002,42275.0,42274.0,0.00123405]
["bitfinex","BTCUSD",1642600872759,0.00785722,42277.0,42274.0,0.70123405]
["bitfinex","BTCUSD",1642600873061,0.001,42282.0,42275.0,1.48466]
["bitfinex","BTCUSD",1642600873262,0.00375752,42283.0,42280.0,0.00127855]
["bitfinex","BTCUSD",1642600873461,0.00375752,42283.0,42281.0,0.2312648]
["bitfinex","BTCUSD",1642600873659,5.752e-05,42283.0,42282.0,0.00124937]
["bitfinex","BTCUSD",1642600873858,0.001,42284.0,42283.0,0.0012014]
["bitfinex","BTCUSD",1642600874063,0.001,42284.0,42283.0,0.3863806]
["bitfinex","BTCUSD",1642600874260,0.532,42288.0,42283.0,0.3863806]
["bitfinex","BTCUSD",1642600874261,0.05549085,42288.0,42287.0,0.00126376]
["bitfinex","BTCUSD",1642600874471,0.059132,42300.0,42297.0,0.00129983]
["bitfinex","BTCUSD",1642600874663,0.25,42305.0,42302.0,0.00126809]
["bitfinex","BTCUSD",1642600874861,0.70916,42304.0,42299.0,0.00129814]
["bitfinex","BTCUSD",1642600875359,0.71026,42304.0,42299.0,0.00129814]
["bitfinex","BTCUSD",1642600875607,0.70526,42304.0,42299.0,0.00129814]
["bitfinex","BTCUSD",1642600875906,0.70526,42304.0,42297.0,0.0249]
["bitfinex","BTCUSD",1642600875907,0.0999,42302.0,42297.0,0.0249]
["bitfinex","BTCUSD",1642600876108,0.0999,42302.0,42301.0,0.00123017]
["bitfinex","BTCUSD",1642600876307,0.0999,42302.0,42301.0,0.00122951]
["bitfinex","BTCUSD",1642600876708,0.0999,42302.0,42298.0,0.05911526]
["bitfinex","BTCUSD",1642600876709,0.00589592,42302.0,42297.0,0.0249]
["bitfinex","BTCUSD",1642600877114,0.05401687,42302.0,42297.0,0.0249]
["bitfinex","BTCUSD",1642600877508,0.04812095,42302.0,42299.0,0.00128349]
["bitfinex","BTCUSD",1642600877710,0.13531341,42303.0,42299.0,0.00128349]
["bitfinex","BTCUSD",1642600877908,0.03826878,42303.0,42299.0,0.00128349]
["bitfinex","BTCUSD",1642600878109,0.01181,42302.0,42297.0,0.0249]
["bitfinex","BTCUSD",1642600878511,0.096571,42301.0,42297.0,0.0249]
["bitfinex","BTCUSD",1642600878710,0.00087474,42303.0,42301.0,0.00128318]
["bitfinex","BTCUSD",1642600878913,0.70526,42302.0,42301.0,0.00128318]
["bitfinex","BTCUSD",1642600879111,1.17132414,42302.0,42297.0,0.0249]
["bitfinex","BTCUSD",1642600879553,0.09246137,42300.0,42297.0,0.0249]
["bitfinex","BTCUSD",1642600879754,0.0601074,42298.0,42297.0,0.0249]
["bitfinex","BTCUSD",1642600879951,0.01181,42298.0,42297.0,0.0249]
["bitfinex","BTCUSD",1642600880156,0.53377006,42298.0,42297.0,0.0249]
["bitfinex","BTCUSD",1642600880554,0.63377006,42298.0,42297.0,0.0249]
["bitfinex","BTCUSD",1642600880754,0.64477006,42298.0,42297.0,0.0249]
["bitfinex","BTCUSD",1642600881152,0.75121661,42298.0,42297.0,0.0249]
["bitfinex","BTCUSD",1642600881353,0.06419592,42298.0,42297.0,0.0249]
["bitfinex","BTCUSD",1642600881752,0.51454344,42298.0,42297.0,0.0249]
["bitfinex","BTCUSD",1642600882152,0.50354344,42298.0,42297.0,0.0249]
["bitfinex","BTCUSD",1642600882355,0.65354344,42298.0,42297.0,0.0249]
["bitfinex","BTCUSD",1642600882552,0.71535344,42298.0,42297.0,0.0249]
["bitfinex","BTCUSD",1642600882752,0.72835344,42298.0,42297.0,0.0249]
["bitfinex","BTCUSD",1642600882953,0.62835344,42298.0,42297.0,0.0249]
["bitfinex","BTCUSD",1642600883211,0.72835344,42298.0,42297.0,0.0249]
["bitfinex","BTCUSD",1642600883410,0.72835344,42298.0,42292.0,0.00228348]
["bitfinex","BTCUSD",1642600883611,0.00123709,42294.0,42292.0,0.00228348]
["bitfinex","BTCUSD",1642600883807,2.45,42292.0,42290.0,0.01255998]
["bitfinex","BTCUSD",1642600884006,1.71378902,42293.0,42284.0,9.868e-05]
["bitfinex","BTCUSD",1642600884007,0.00127023,42289.0,42284.0,9.868e-05]
["bitfinex","BTCUSD",1642600884205,0.00127023,42289.0,42288.0,0.00238215]
["bitfinex","BTCUSD",1642600884408,0.00127023,42289.0,42271.0,0.00139084]
["bitfinex","BTCUSD",1642600884409,0.00122171,42273.0,42271.0,9.868e-05]
["bitfinex","BTCUSD",1642600884608,0.00122171,42273.0,42267.0,9.868e-05]
["bitfinex","BTCUSD",1642600884609,0.65081,42272.0,42267.0,9.868e-05]
["bitfinex","BTCUSD",1642600884808,0.5917,42268.0,42267.0,9.868e-05]
["bitfinex","BTCUSD",1642600885010,0.80671,42268.0,42267.0,9.868e-05]
["bitfinex","BTCUSD",1642600885209,0.75671,42268.0,42267.0,9.868e-05]
["bitfinex","BTCUSD",1642600885606,0.75671,42268.0,42267.0,0.21598104]
["bitfinex","BTCUSD",1642600885807,0.00122171,42273.0,42267.0,0.21598104]
["bitfinex","BTCUSD",1642600886013,0.0473,42272.0,42267.0,0.21598104]
["bitfinex","BTCUSD",1642600886607,0.0473,42272.0,42267.0,0.21667587]
["bitfinex","BTCUSD",1642600886862,0.1103,42272.0,42268.0,0.3068936]
["bitfinex","BTCUSD",1642600887660,0.1103,42272.0,42268.0,0.30758842]
["bitfinex","BTCUSD",1642600888061,0.0473,42272.0,42268.0,0.30758842]
["bitfinex","BTCUSD",1642600888260,0.0473,42272.0,42268.0,0.00069482]
["bitfinex","BTCUSD",1642600888660,0.0473,42272.0,42267.0,9.868e-05]
["bitfinex","BTCUSD",1642600888661,0.059173,42271.0,42267.0,9.868e-05]
["bitfinex","BTCUSD",1642600888861,0.0473,42270.0,42268.0,0.00120891]
["bitfinex","BTCUSD",1642600889359,0.106477,42270.0,42268.0,0.00120891]
["bitfinex","BTCUSD",1642600889560,0.0473,42270.0,42268.0,0.00120891]
["bitfinex","BTCUSD",1642600889759,0.05,42269.0,42268.0,0.00120891]
["bitfinex","BTCUSD",1642600889960,0.05,42269.0,42267.0,9.868e-05]
["bitfinex","BTCUSD",1642600890163,0.05,42269.0,42267.0,0.0013076]
["bitfinex","BTCUSD",1642600890164,0.109174,42269.0,42267.0,0.0013076]
["bitfinex","BTCUSD",1642600890804,0.123174,42269.0,42267.0,0.0013076]
["bitfinex","BTCUSD",1642600891203,0.123174,42269.0,42267.0,9.868e-05]
["bitfinex","BTCUSD",1642600891204,0.15852754,42269.0,42267.0,9.868e-05]
["bitfinex","BTCUSD",1642600892203,0.109174,42269.0,42267.0,9.868e-05]
["bitfinex","BTCUSD",1642600892402,0.059174,42268.0,42260.0,0.65605103]
["bitfinex","BTCUSD",1642600892602,0.059174,42268.0,42266.0,0.00120894]
["bitfinex","BTCUSD",1642600893502,0.059174,42268.0,42260.0,0.220991]
["bitfinex","BTCUSD",1642600893701,0.059174,42268.0,42265.0,0.00120896]
["bitfinex","BTCUSD",1642600893702,0.05918,42267.0,42265.0,0.00120896]
["bitfinex","BTCUSD",1642600894365,0.059174,42268.0,42265.0,0.00120896]
["bitfinex","BTCUSD",1642600894566,0.5,42269.0,42265.0,0.30592606]
["bitfinex","BTCUSD",1642600894768,0.5,42269.0,42265.0,0.3067171]
["bitfinex","BTCUSD",1642600894966,0.01,42267.0,42265.0,0.3067171]
["bitfinex","BTCUSD",1642600895169,0.01,42267.0,42265.0,0.002]
["bitfinex","BTCUSD",1642600896165,0.218352,42268.0,42264.0,0.00120897]
["bitfinex","BTCUSD",1642600896866,0.014,42267.0,42264.0,0.00120897]
["bitfinex","BTCUSD",1642600897067,0.014,42267.0,42260.0,0.1]
["bitfinex","BTCUSD",1642600897068,0.07318,42267.0,42260.0,0.1]
["bitfinex","BTCUSD",1642600897266,0.07318,42267.0,42264.0,0.00120897]
["bitfinex","BTCUSD",1642600897267,0.05918,42266.0,42264.0,0.00120897]
["bitfinex","BTCUSD",1642600897872,0.014,42267.0,42264.0,0.00120897]
["bitfinex","BTCUSD",1642600898103,0.5,42269.0,42264.0,0.00120897]
["bitfinex","BTCUSD",1642600898302,0.5,42269.0,42260.0,0.1]
["bitfinex","BTCUSD",1642600898303,0.059175,42267.0,42260.0,0.1]
["bitfinex","BTCUSD",1642600898502,0.059175,42267.0,42263.0,0.00120898]
["bitfinex","BTCUSD",1642600898904,0.073175,42267.0,42263.0,0.00120898]
["bitfinex","BTCUSD",1642600899103,0.073175,42267.0,42265.0,0.20018188]
["bitfinex","BTCUSD",1642600899104,0.014,42267.0,42265.0,0.20018188]
["bitfinex","BTCUSD",1642600900006,0.014,42267.0,42264.0,0.00120897]
["bitfinex","BTCUSD",1642600900307,0.5,42269.0,42264.0,0.00120897]
["bitfinex","BTCUSD",1642600900705,0.5,42269.0,42262.0,0.1]
["bitfinex","BTCUSD",1642600900905,0.011,42267.0,42264.0,0.00420896]
["bitfinex","BTCUSD",1642600901954,0.011,42267.0,42264.0,0.003]
["bitfinex","BTCUSD",1642600902156,0.5,42269.0,42263.0,0.00120898]
["bitfinex","BTCUSD",1642600902356,0.059171,42268.0,42263.0,0.00120898]
["bitfinex","BTCUSD",1642600902956,0.059171,42268.0,42263.0,0.00320898]
["bitfinex","BTCUSD",1642600903159,0.059171,42268.0,42263.0,0.002]
["bitfinex","BTCUSD",1642600903357,0.059171,42268.0,42263.0,0.00320898]
["bitfinex","BTCUSD",1642600904155,0.059171,42268.0,42263.0,0.00120898]
["bitfinex","BTCUSD",1642600904355,0.059171,42268.0,42262.0,0.1]
["bitfinex","BTCUSD",1642600904557,0.059171,42268.0,42263.0,0.00120898]
["bitfinex","BTCUSD",1642600904957,0.059171,42268.0,42263.0,0.00520898]
["bitfinex","BTCUSD",1642600904958,0.076171,42268.0,42263.0,0.00520898]
["bitfinex","BTCUSD",1642600905457,0.076171,42268.0,42263.0,0.004]
["bitfinex","BTCUSD",1642600905710,0.076171,42268.0,42263.0,0.00520898]
["bitfinex","BTCUSD",1642600905906,0.135348,42268.0,42263.0,0.00520898]
["bitfinex","BTCUSD",1642600906103,0.15376389,42266.0,42263.0,0.00120898]
["bitfinex","BTCUSD",1642600906302,0.5,42265.0,42263.0,0.00120898]
["bitfinex","BTCUSD",1642600906501,0.54623756,42265.0,42263.0,0.00120898]
["bitfinex","BTCUSD",1642600906798,0.54623756,42265.0,42250.0,1.0937]
["bitfinex","BTCUSD",1642600906799,0.54623756,42265.0,42253.0,0.1]
["bitfinex","BTCUSD",1642600906999,0.54623756,42265.0,42262.0,0.00120901]
["bitfinex","BTCUSD",1642600907000,0.118377,42264.0,42262.0,0.00120901]
["bitfinex","BTCUSD",1642600907199,0.11838,42263.0,42262.0,0.00120901]
["bitfinex","BTCUSD",1642600907497,0.61838,42263.0,42262.0,0.00120901]
["bitfinex","BTCUSD",1642600907898,0.61838,42263.0,42253.0,0.1]
["bitfinex","BTCUSD",1642600908100,0.118382,42260.0,42253.0,0.1]
["bitfinex","BTCUSD",1642600908500,0.5,42259.0,42253.0,0.1]
["bitfinex","BTCUSD",1642600909102,0.97880407,42259.0,42252.0,0.1]
["bitfinex","BTCUSD",1642600909359,0.97880407,42259.0,42254.0,0.00120914]
["bitfinex","BTCUSD",1642600909360,0.17758143,42258.0,42254.0,0.00120914]
["bitfinex","BTCUSD",1642600909561,0.5,42257.0,42254.0,0.00120914]
["bitfinex","BTCUSD",1642600909759,0.50128377,42257.0,42254.0,0.00120914]
["bitfinex","BTCUSD",1642600909960,0.0473,42256.0,42254.0,0.00120914]
["bitfinex","BTCUSD",1642600910259,1.8,42255.0,42247.0,1.16254437]
["bitfinex","BTCUSD",1642600910462,0.1174404,42253.0,42244.0,0.1]
["bitfinex","BTCUSD",1642600910663,0.1174404,42253.0,42241.0,0.1]
["bitfinex","BTCUSD",1642600910664,0.00124038,42246.0,42241.0,0.1]
["bitfinex","BTCUSD",1642600910864,0.04854038,42246.0,42236.0,0.1]
["bitfinex","BTCUSD",1642600911363,0.5,42253.0,42237.0,0.36270365]
["bitfinex","BTCUSD",1642600911561,0.5,42250.0,42249.0,0.22720355]
["bitfinex","BTCUSD",1642600912967,0.507,42250.0,42249.0,0.22720355]
["bitfinex","BTCUSD",1642600913204,0.407,42250.0,42249.0,0.22720355]
["bitfinex","BTCUSD",1642600913408,0.007,42250.0,42249.0,0.22720355]
["bitfinex","BTCUSD",1642600913607,0.059191,42253.0,42250.0,0.093]
["bitfinex","BTCUSD",1642600914007,0.677568,42259.0,42257.0,0.23311768]
["bitfinex","BTCUSD",1642600914313,0.5,42267.0,42257.0,0.23311768]
["bitfinex","BTCUSD",1642600914509,0.118364,42263.0,42259.0,0.033809]
["bitfinex","BTCUSD",1642600915306,0.118364,42263.0,42259.0,0.03501805]
["bitfinex","BTCUSD",1642600916310,0.059186,42262.0,42259.0,0.033809]
["bitfinex","BTCUSD",1642600916509,0.059186,42262.0,42259.0,0.00120905]
["bitfinex","BTCUSD",1642600916711,0.48500508,42261.0,42259.0,0.00120905]
["bitfinex","BTCUSD",1642600916974,2.46305616,42260.0,42259.0,0.00120905]
["bitfinex","BTCUSD",1642600917173,2.61625208,42260.0,42259.0,0.00120905]
["bitfinex","BTCUSD",1642600917370,3.32615208,42260.0,42259.0,0.00120905]
["bitfinex","BTCUSD",1642600917571,0.059207,42257.0,42245.0,1.163609]
["bitfinex","BTCUSD",1642600917772,0.23717801,42251.0,42245.0,1.163609]
["bitfinex","BTCUSD",1642600917970,0.23717801,42251.0,42245.0,0.060709]
["bitfinex","BTCUSD",1642600918274,0.00589592,42250.0,42245.0,0.0269]
["bitfinex","BTCUSD",1642600918671,0.06510292,42250.0,42245.0,0.0269]
["bitfinex","BTCUSD",1642600918869,0.06510292,42250.0,42245.0,0.02810928]
["bitfinex","BTCUSD",1642600919070,0.45203209,42249.0,42245.0,0.02810928]
["bitfinex","BTCUSD",1642600919272,0.51123709,42249.0,42245.0,0.02810928]
["bitfinex","BTCUSD",1642600919870,0.56123709,42249.0,42245.0,0.0269]
["bitfinex","BTCUSD",1642600920073,0.059205,42248.0,42245.0,0.02810928]
["bitfinex","BTCUSD",1642600920275,0.118408,42248.0,42245.0,0.02810928]
["bitfinex","BTCUSD",1642600920907,0.128408,42248.0,42245.0,0.02810928]
["bitfinex","BTCUSD",1642600921103,0.128408,42248.0,42245.0,0.0269]
["bitfinex","BTCUSD",1642600922102,0.069203,42248.0,42245.0,0.0269]
["bitfinex","BTCUSD",1642600922300,0.059203,42248.0,42245.0,0.0269]
["bitfinex","BTCUSD",1642600922900,0.067203,42248.0,42245.0,0.0269]
["bitfinex","BTCUSD",1642600923099,0.625625,42247.0,42245.0,0.0269]
["bitfinex","BTCUSD",1642600923300,0.23279593,42247.0,42245.0,0.0269]
["bitfinex","BTCUSD",1642600923501,0.23279593,42247.0,42245.0,0.060709]
["bitfinex","BTCUSD",1642600923803,0.067203,42248.0,42245.0,0.060709]
["bitfinex","BTCUSD",1642600924002,0.126404,42248.0,42246.0,0.001]
["bitfinex","BTCUSD",1642600924201,0.118404,42248.0,42246.0,0.001]
["bitfinex","BTCUSD",1642600925052,0.126404,42248.0,42246.0,0.001]
["bitfinex","BTCUSD",1642600926253,0.118404,42248.0,42246.0,0.001]
["bitfinex","BTCUSD",1642600927055,0.124404,42248.0,42246.0,0.001]
["bitfinex","BTCUSD",1642600928207,0.118404,42248.0,42246.0,0.001]
["bitfinex","BTCUSD",1642600928906,0.123404,42248.0,42246.0,0.001]
["bitfinex","BTCUSD",1642600929507,0.3565367,42247.0,42246.0,0.001]
["bitfinex","BTCUSD",1642600929708,0.11842,42247.0,42246.0,0.001]
["bitfinex","BTCUSD",1642600929908,0.5018733,42247.0,42246.0,0.001]
["bitfinex","BTCUSD",1642600931008,0.4526643,42247.0,42246.0,0.001]
["bitfinex","BTCUSD",1642600931411,0.01,42247.0,42246.0,0.001]
["bitfinex","BTCUSD",1642600932252,0.118404,42248.0,42246.0,0.001]
["bitfinex","BTCUSD",1642600932659,0.059203,42248.0,42246.0,0.001]
["bitfinex","BTCUSD",1642600933054,0.063203,42248.0,42246.0,0.001]
["bitfinex","BTCUSD",1642600934257,0.059203,42248.0,42246.0,0.001]
["bitfinex","BTCUSD",1642600934756,0.39239069,42247.0,42246.0,0.001]
["bitfinex","BTCUSD",1642600937010,0.40239069,42247.0,42246.0,0.001]
["bitfinex","BTCUSD",1642600937912,0.45368886,42247.0,42246.0,0.001]
["bitfinex","BTCUSD",1642600938212,0.16129817,42247.0,42246.0,0.001]
["bitfinex","BTCUSD",1642600938510,0.7099,42247.0,42246.0,0.001]
["bitfinex","BTCUSD",1642600939110,0.7219,42247.0,42246.0,0.001]
["bitfinex","BTCUSD",1642600939558,1.17480962,42247.0,42246.0,0.001]
["bitfinex","BTCUSD",1642600939756,0.72313782,42247.0,42246.0,0.001]
["bitfinex","BTCUSD",1642600939955,1.0144474,42247.0,42246.0,0.001]
["bitfinex","BTCUSD",1642600940356,1.0024474,42247.0,42246.0,0.001]
["bitfinex","BTCUSD",1642600941053,1.0144474,42247.0,42246.0,0.001]
["bitfinex","BTCUSD",1642600941255,1.0262574,42247.0,42246.0,0.001]
["bitfinex","BTCUSD",1642600941459,1.0144474,42247.0,42246.0,0.001]
["bitfinex","BTCUSD",1642600941863,0.9644474,42247.0,42246.0,0.001]
["bitfinex","BTCUSD",1642600942255,1.34632757,42247.0,42246.0,0.001]
["bitfinex","BTCUSD",1642600942455,1.31941122,42247.0,42246.0,0.001]
["bitfinex","BTCUSD",1642600943108,1.08753105,42247.0,42246.0,0.001]
["bitfinex","BTCUSD",1642600943908,2.23753105,42247.0,42246.0,0.001]
["bitfinex","BTCUSD",1642600944107,1.09934105,42247.0,42246.0,0.001]
["bitfinex","BTCUSD",1642600944309,1.08734105,42247.0,42246.0,0.001]
["bitfinex","BTCUSD",1642600944707,0.92553105,42247.0,42246.0,0.001]
["bitfinex","BTCUSD",1642600945107,0.93553105,42247.0,42246.0,0.001]
["bitfinex","BTCUSD",1642600945307,1.37601571,42247.0,42246.0,0.001]
["bitfinex","BTCUSD",1642600946311,1.57909438,42247.0,42246.0,0.001]
["bitfinex","BTCUSD",1642600946709,1.13860972,42247.0,42246.0,0.001]
["bitfinex","BTCUSD",1642600946970,2.78860972,42247.0,42246.0,0.001]
["bitfinex","BTCUSD",1642600947171,2.80060972,42247.0,42246.0,0.001]
["bitfinex","BTCUSD",1642600947969,3.34790972,42247.0,42246.0,0.001]
["bitfinex","BTCUSD",1642600948375,1.68590972,42247.0,42246.0,0.001]
["bitfinex","BTCUSD",1642600948572,2.16897221,42247.0,42246.0,0.001]
["bitfinex","BTCUSD",1642600949171,2.18097221,42247.0,42246.0,0.001]
["bitfinex","BTCUSD",1642600949571,2.12970354,42247.0,42246.0,0.001]
["bitfinex","BTCUSD",1642600950471,2.11770354,42247.0,42246.0,0.001]
["bitfinex","BTCUSD",1642600951111,2.12870354,42247.0,42246.0,0.001]
["bitfinex","BTCUSD",1642600951310,2.17870354,42247.0,42246.0,0.001]
["bitfinex","BTCUSD",1642600952411,2.16770354,42247.0,42246.0,0.001]
["bitfinex","BTCUSD",1642600953111,2.16770354,42247.0,42244.0,0.00120929]
["bitfinex","BTCUSD",1642600953112,0.11844703,42246.0,42244.0,0.00120929]
["bitfinex","BTCUSD",1642600953309,1.63562522,42245.0,42244.0,0.00120929]
["bitfinex","BTCUSD",1642600953509,1.69743522,42245.0,42237.0,0.033809]
["bitfinex","BTCUSD",1642600953709,0.34612282,42244.0,42243.0,0.00120932]
["bitfinex","BTCUSD",1642600953909,0.70991573,42244.0,42243.0,0.00120932]
["bitfinex","BTCUSD",1642600954109,0.74271098,42244.0,42243.0,0.00120932]
["bitfinex","BTCUSD",1642600954359,1.24271098,42244.0,42243.0,0.00120932]
["bitfinex","BTCUSD",1642600954759,1.24271098,42244.0,42237.0,0.033809]
["bitfinex","BTCUSD",1642600954965,0.121026,42243.0,42241.0,0.00120934]
["bitfinex","BTCUSD",1642600955161,0.40400201,42242.0,42241.0,0.00120934]
["bitfinex","BTCUSD",1642600955659,0.50400201,42242.0,42241.0,0.00120934]
["bitfinex","BTCUSD",1642600955861,0.56321801,42242.0,42237.0,0.033809]
["bitfinex","BTCUSD",1642600956062,0.118431,42241.0,42239.0,0.00120937]
["bitfinex","BTCUSD",1642600956259,0.39893016,42240.0,42239.0,0.00120937]
["bitfinex","BTCUSD",1642600957060,0.39893016,42240.0,42237.0,0.033809]
["bitfinex","BTCUSD",1642600957061,0.41093016,42240.0,42237.0,0.033809]
["bitfinex","BTCUSD",1642600957262,0.47014616,42240.0,42237.0,0.03501841]
["bitfinex","BTCUSD",1642600958309,0.51736116,42240.0,42237.0,0.033809]
["bitfinex","BTCUSD",1642600959109,0.53036116,42240.0,42237.0,0.033809]
["bitfinex","BTCUSD",1642600959910,0.47114516,42240.0,42237.0,0.033809]
["bitfinex","BTCUSD",1642600960309,0.45814516,42240.0,42237.0,0.033809]
["bitfinex","BTCUSD",1642600961113,0.059218,42239.0,42237.0,0.033809]
["bitfinex","BTCUSD",1642600961311,0.070215,42240.0,42237.0,0.033809]
["bitfinex","BTCUSD",1642600962358,0.059215,42240.0,42237.0,0.033809]
["bitfinex","BTCUSD",1642600962956,0.4488148,42239.0,42237.0,0.033809]
["bitfinex","BTCUSD",1642600963157,0.38574455,42238.0,42237.0,0.033809]
["bitfinex","BTCUSD",1642600963356,0.059218,42239.0,42237.0,0.033809]
["bitfinex","BTCUSD",1642600963556,0.44505636,42239.0,42237.0,0.033809]
["bitfinex","BTCUSD",1642600963756,0.059218,42239.0,42237.0,0.033809]
["bitfinex","BTCUSD",1642600964956,0.390012,42238.0,42237.0,0.033809]
["bitfinex","BTCUSD",1642600967109,0.402012,42238.0,42237.0,0.033809]
["bitfinex","BTCUSD",1642600968612,0.508463,42238.0,42237.0,0.033809]
["bitfinex","BTCUSD",1642600968812,0.620273,42238.0,42237.0,0.033809]
["bitfinex","BTCUSD",1642600969211,0.636273,42238.0,42237.0,0.033809]
["bitfinex","BTCUSD",1642600970060,1.32049447,42238.0,42237.0,0.033809]
["bitfinex","BTCUSD",1642600970460,1.07423347,42238.0,42237.0,0.033809]
["bitfinex","BTCUSD",1642600970861,1.07423347,42238.0,42236.0,0.033809]
["bitfinex","BTCUSD",1642600971058,0.40065777,42237.0,42236.0,0.033809]
["bitfinex","BTCUSD",1642600971860,0.40065777,42237.0,42234.0,0.00120946]
["bitfinex","BTCUSD",1642600972061,0.51909977,42237.0,42234.0,0.00120946]
["bitfinex","BTCUSD",1642600972662,0.51909977,42237.0,42233.0,0.033809]
["bitfinex","BTCUSD",1642600972863,0.51909977,42237.0,42233.0,0.03501847]
["bitfinex","BTCUSD",1642600973106,0.52609977,42237.0,42233.0,0.03501847]
["bitfinex","BTCUSD",1642600973508,0.60789977,42237.0,42233.0,0.03501847]
["bitfinex","BTCUSD",1642600974008,0.60789977,42237.0,42233.0,0.033809]
["bitfinex","BTCUSD",1642600974205,0.60789977,42237.0,42233.0,0.03501848]
["bitfinex","BTCUSD",1642600974407,0.60089977,42237.0,42233.0,0.03501848]
["bitfinex","BTCUSD",1642600975207,0.60789977,42237.0,42233.0,0.033809]
["bitfinex","BTCUSD",1642600975409,0.60789977,42237.0,42233.0,0.03501848]
["bitfinex","BTCUSD",1642600976306,0.60089977,42237.0,42233.0,0.033809]
["bitfinex","BTCUSD",1642600976508,0.60089977,42237.0,42233.0,0.03501848]
["bitfinex","BTCUSD",1642600976710,0.70089977,42237.0,42233.0,0.03501848]
["bitfinex","BTCUSD",1642600977165,0.70689977,42237.0,42233.0,0.03501848]
["bitfinex","BTCUSD",1642600977567,0.70689977,42237.0,42233.0,0.033809]
["bitfinex","BTCUSD",1642600977767,0.70689977,42237.0,42233.0,0.03501848]
["bitfinex","BTCUSD",1642600978166,0.60689977,42237.0,42233.0,0.03501848]
["bitfinex","BTCUSD",1642600978369,0.24256098,42234.0,42233.0,0.03501848]
["bitfinex","BTCUSD",1642600978768,0.24256098,42234.0,42233.0,0.033809]
["bitfinex","BTCUSD",1642600979166,0.25056098,42234.0,42233.0,0.033809]
["bitfinex","BTCUSD",1642600979867,0.30056098,42234.0,42233.0,0.033809]
["bitfinex","BTCUSD",1642600980267,0.25056098,42234.0,42233.0,0.033809]
["bitfinex","BTCUSD",1642600980467,0.24256098,42234.0,42233.0,0.033809]
["bitfinex","BTCUSD",1642600980710,0.29256098,42234.0,42233.0,0.033809]
["bitfinex","BTCUSD",1642600980911,0.24256098,42234.0,42233.0,0.033809]
["bitfinex","BTCUSD",1642600981118,0.24856098,42234.0,42233.0,0.033809]
["bitfinex","BTCUSD",1642600982316,0.24256098,42234.0,42233.0,0.033809]
["bitfinex","BTCUSD",1642600983217,0.24956098,42234.0,42233.0,0.033809]
["bitfinex","BTCUSD",1642600983417,0.6351344,42234.0,42231.0,0.0112095]
["bitfinex","BTCUSD",1642600983620,0.6943574,42234.0,42231.0,0.01]
["bitfinex","BTCUSD",1642600983817,0.6943574,42234.0,42231.0,0.0112095]
["bitfinex","BTCUSD",1642600984463,0.6873574,42234.0,42231.0,0.0112095]
["bitfinex","BTCUSD",1642600984870,0.6873574,42234.0,42231.0,0.01]
["bitfinex","BTCUSD",1642600985266,0.8138204,42234.0,42231.0,0.01]
["bitfinex","BTCUSD",1642600985870,0.68422147,42233.0,42231.0,0.01]
["bitfinex","BTCUSD",1642600986068,0.42046714,42232.0,42231.0,0.01]
["bitfinex","BTCUSD",1642600986670,0.07059048,42230.0,42226.0,1.2728]
["bitfinex","BTCUSD",1642600987270,0.07059048,42230.0,42226.0,0.9788]
["bitfinex","BTCUSD",1642600987472,0.3865132,42229.0,42226.0,0.9788]
["bitfinex","BTCUSD",1642600987873,0.07059048,42230.0,42224.0,0.26592806]
["bitfinex","BTCUSD",1642600988514,0.12982048,42230.0,42225.0,0.0006925]
["bitfinex","BTCUSD",1642600989115,0.13882048,42230.0,42225.0,0.0006925]
["bitfinex","BTCUSD",1642600989316,0.07959048,42230.0,42225.0,0.0006925]
["bitfinex","BTCUSD",1642600989514,0.07959048,42230.0,42224.0,0.26592806]
["bitfinex","BTCUSD",1642600989716,0.07959048,42230.0,42225.0,0.00069249]
["bitfinex","BTCUSD",1642600990317,0.07059048,42230.0,42225.0,0.00069249]
["bitfinex","BTCUSD",1642600990816,0.07059048,42230.0,42224.0,0.26592806]
["bitfinex","BTCUSD",1642600991017,0.07059048,42230.0,42225.0,0.0012096]
["bitfinex","BTCUSD",1642600991218,0.07959048,42230.0,42225.0,0.0012096]
["bitfinex","BTCUSD",1642600992056,0.07959048,42230.0,42224.0,0.26592806]
["bitfinex","BTCUSD",1642600992256,0.07959048,42230.0,42225.0,0.0012096]
["bitfinex","BTCUSD",1642600992557,0.07059048,42230.0,42225.0,0.0012096]
["bitfinex","BTCUSD",1642600993155,0.07859048,42230.0,42225.0,0.033809]
["bitfinex","BTCUSD",1642600993358,0.07859048,42230.0,42225.0,0.0350186]
["bitfinex","BTCUSD",1642600993959,0.13782048,42230.0,42225.0,0.0350186]
["bitfinex","BTCUSD",1642600994557,0.07059048,42230.0,42225.0,0.0350186]
["bitfinex","BTCUSD",1642600995157,0.07759048,42230.0,42225.0,0.0350186]
["bitfinex","BTCUSD",1642600995617,0.07759048,42230.0,42225.0,0.033809]
["bitfinex","BTCUSD",1642600995810,0.07759048,42230.0,42225.0,0.0350186]
["bitfinex","BTCUSD",1642600996412,0.07059048,42230.0,42225.0,0.0350186]
["bitfinex","BTCUSD",1642600996816,0.07059048,42230.0,42229.0,0.883809]
["bitfinex","BTCUSD",1642600997215,0.07059048,42230.0,42229.0,0.533809]
["bitfinex","BTCUSD",1642600997415,0.07059048,42230.0,42229.0,0.033809]
["bitfinex","BTCUSD",1642600998416,0.47048088,42230.0,42229.0,0.033809]
["bitfinex","BTCUSD",1642600999120,0.07059048,42230.0,42229.0,0.033809]
["bitfinex","BTCUSD",1642600999377,0.07959048,42230.0,42229.0,0.033809]
["bitfinex","BTCUSD",1642601000576,0.07059048,42230.0,42229.0,0.033809]
["bitfinex","BTCUSD",1642601000778,0.07059048,42230.0,42227.0,0.00120957]
["bitfinex","BTCUSD",1642601000978,0.4455856,42229.0,42227.0,0.00120957]
["bitfinex","BTCUSD",1642601001176,0.11789048,42230.0,42227.0,0.00120957]
["bitfinex","BTCUSD",1642601001177,1.63152147,42228.0,42227.0,0.00120957]
["bitfinex","BTCUSD",1642601001375,0.79504147,42228.0,42227.0,0.00120957]
["bitfinex","BTCUSD",1642601001576,0.79504147,42228.0,42217.0,1.70885823]
["bitfinex","BTCUSD",1642601001779,0.05924,42226.0,42225.0,0.0012096]
["bitfinex","BTCUSD",1642601001978,0.10654,42226.0,42225.0,0.0012096]
["bitfinex","BTCUSD",1642601002777,0.059243,42225.0,42218.0,0.033809]
["bitfinex","BTCUSD",1642601002977,0.45749299,42224.0,42223.0,0.00120964]
["bitfinex","BTCUSD",1642601004014,0.45749299,42224.0,42218.0,0.033809]
["bitfinex","BTCUSD",1642601004217,0.059242,42222.0,42221.0,0.00120967]
["bitfinex","BTCUSD",1642601004418,0.186298,42222.0,42221.0,0.00120967]
["bitfinex","BTCUSD",1642601004817,0.58685101,42222.0,42221.0,0.00120967]
["bitfinex","BTCUSD",1642601005118,0.74345347,42228.0,42218.0,0.033809]
["bitfinex","BTCUSD",1642601005416,0.008,42222.0,42219.0,0.0012097]
["bitfinex","BTCUSD",1642601006214,0.17504189,42221.0,42219.0,0.0012097]
["bitfinex","BTCUSD",1642601006415,0.17504189,42221.0,42218.0,0.033809]
["bitfinex","BTCUSD",1642601006614,0.17504189,42221.0,42218.0,0.03501872]
["bitfinex","BTCUSD",1642601007261,0.18404189,42221.0,42218.0,0.03501872]
["bitfinex","BTCUSD",1642601007661,0.18404189,42221.0,42218.0,0.033809]
["bitfinex","BTCUSD",1642601007861,0.39253816,42220.0,42218.0,0.033809]
["bitfinex","BTCUSD",1642601008664,0.45178116,42220.0,42217.0,0.03501873]
["bitfinex","BTCUSD",1642601008865,0.45178116,42220.0,42217.0,0.033809]
["bitfinex","BTCUSD",1642601009062,0.45178116,42220.0,42217.0,0.00120974]
["bitfinex","BTCUSD",1642601009261,0.46178116,42220.0,42217.0,0.00120974]
["bitfinex","BTCUSD",1642601009462,0.40253816,42220.0,42217.0,0.00120974]
["bitfinex","BTCUSD",1642601010063,0.40253816,42220.0,42215.0,0.033809]
["bitfinex","BTCUSD",1642601010264,0.40253816,42220.0,42216.0,0.00120975]
["bitfinex","BTCUSD",1642601010467,0.118487,42219.0,42216.0,0.00120975]
["bitfinex","BTCUSD",1642601011118,0.118487,42219.0,42212.0,1.033009]
["bitfinex","BTCUSD",1642601011311,0.069242,42219.0,42215.0,0.00120977]
["bitfinex","BTCUSD",1642601011510,0.23701314,42218.0,42215.0,0.00120977]
["bitfinex","BTCUSD",1642601011715,0.49928132,42217.0,42215.0,0.00120977]
["bitfinex","BTCUSD",1642601011911,0.3977689,42216.0,42215.0,0.00120977]
["bitfinex","BTCUSD",1642601012414,0.3977689,42216.0,42212.0,0.9992]
["bitfinex","BTCUSD",1642601012415,0.05925,42215.0,42212.0,0.9992]
["bitfinex","BTCUSD",1642601012612,0.05925,42215.0,42213.0,0.4212098]
["bitfinex","BTCUSD",1642601013012,0.39131223,42214.0,42213.0,0.4212098]
["bitfinex","BTCUSD",1642601013611,0.126499,42215.0,42213.0,0.42]
["bitfinex","BTCUSD",1642601013812,0.38639922,42214.0,42213.0,0.42]
["bitfinex","BTCUSD",1642601014215,0.126499,42215.0,42213.0,0.42]
["bitfinex","BTCUSD",1642601014473,0.00713708,42214.0,42213.0,0.42]
["bitfinex","BTCUSD",1642601015274,0.69935855,42214.0,42213.0,0.42]
["bitfinex","BTCUSD",1642601015475,0.74935855,42214.0,42213.0,0.42]
["bitfinex","BTCUSD",1642601015674,0.76116855,42214.0,42213.0,0.42]
["bitfinex","BTCUSD",1642601015874,0.86116855,42214.0,42213.0,0.4057]
["bitfinex","BTCUSD",1642601016276,0.9061661,42214.0,42213.0,0.4057]
["bitfinex","BTCUSD",1642601016476,0.90316855,42214.0,42213.0,0.4057]
["bitfinex","BTCUSD",1642601016877,1.38300321,42214.0,42213.0,0.4057]
["bitfinex","BTCUSD",1642601017076,1.3842471,42214.0,42213.0,0.4057]
["bitfinex","BTCUSD",1642601017279,1.3952471,42214.0,42213.0,0.4057]
["bitfinex","BTCUSD",1642601018914,1.2452471,42214.0,42213.0,0.4057]
["bitfinex","BTCUSD",1642601019117,1.2724371,42214.0,42213.0,0.4057]
["bitfinex","BTCUSD",1642601019315,1.2824371,42214.0,42213.0,0.4057]
["bitfinex","BTCUSD",1642601019717,1.2324371,42214.0,42213.0,0.4057]
["bitfinex","BTCUSD",1642601019919,1.5220511,42214.0,42213.0,0.4057]
["bitfinex","BTCUSD",1642601020318,2.1220511,42214.0,42213.0,0.4057]
["bitfinex","BTCUSD",1642601020518,2.21390859,42214.0,42213.0,0.4057]
["bitfinex","BTCUSD",1642601020717,2.27768859,42214.0,42213.0,0.4057]
["bitfinex","BTCUSD",1642601020917,2.27768859,42214.0,42203.0,0.9047]
["bitfinex","BTCUSD",1642601020918,0.059271,42209.0,42203.0,0.9047]
["bitfinex","BTCUSD",1642601021118,0.21542189,42207.0,42205.0,0.00484005]
["bitfinex","BTCUSD",1642601021316,0.42859481,42206.0,42205.0,0.00484005]
["bitfinex","BTCUSD",1642601021866,1.11281628,42206.0,42205.0,0.00484005]
["bitfinex","BTCUSD",1642601022066,1.11281628,42206.0,42203.0,0.42]
["bitfinex","BTCUSD",1642601022270,1.11281628,42206.0,42203.0,0.42120996]
["bitfinex","BTCUSD",1642601023267,1.11281628,42206.0,42203.0,0.42]
["bitfinex","BTCUSD",1642601023268,1.12281628,42206.0,42203.0,0.42]
["bitfinex","BTCUSD",1642601023870,0.05927,42205.0,42203.0,0.42]
["bitfinex","BTCUSD",1642601024070,2.05,42203.0,42202.0,0.00120998]
["bitfinex","BTCUSD",1642601024271,0.10120806,42204.0,42202.0,0.00120998]
["bitfinex","BTCUSD",1642601024473,2.40588047,42203.0,42196.0,0.033809]
["bitfinex","BTCUSD",1642601024670,0.1,42202.0,42200.0,0.00121001]
["bitfinex","BTCUSD",1642601024870,0.68422147,42201.0,42200.0,0.00121001]
["bitfinex","BTCUSD",1642601025070,0.74350147,42201.0,42200.0,0.00121001]
["bitfinex","BTCUSD",1642601025611,0.059272,42200.0,42193.0,2.29969937]
["bitfinex","BTCUSD",1642601025813,0.74350147,42201.0,42193.0,1.17509937]
["bitfinex","BTCUSD",1642601025814,0.68422147,42201.0,42193.0,1.17509937]
["bitfinex","BTCUSD",1642601026017,0.68422147,42201.0,42200.0,0.69555836]
["bitfinex","BTCUSD",1642601026412,0.68422147,42201.0,42200.0,0.24555836]
["bitfinex","BTCUSD",1642601026913,0.68422147,42201.0,42200.0,0.27936736]
["bitfinex","BTCUSD",1642601028212,0.64400197,42201.0,42200.0,0.27936736]
["bitfinex","BTCUSD",1642601028413,0.64380188,42201.0,42200.0,0.27936736]
["bitfinex","BTCUSD",1642601029213,0.64380188,42201.0,42200.0,0.72936736]
["bitfinex","BTCUSD",1642601029214,0.65080188,42201.0,42200.0,0.72936736]
["bitfinex","BTCUSD",1642601029868,0.65080188,42201.0,42200.0,0.483809]
["bitfinex","BTCUSD",1642601031070,0.64380188,42201.0,42200.0,0.453809]
["bitfinex","BTCUSD",1642601031469,0.64380188,42201.0,42200.0,0.479809]
["bitfinex","BTCUSD",1642601031470,0.65080188,42201.0,42200.0,0.479809]
["bitfinex","BTCUSD",1642601032470,0.64380188,42201.0,42200.0,0.453809]
["bitfinex","BTCUSD",1642601033318,0.65180188,42201.0,42200.0,0.474809]
["bitfinex","BTCUSD",1642601033921,0.65180188,42201.0,42200.0,0.441]
["bitfinex","BTCUSD",1642601034327,0.65180188,42201.0,42198.0,0.00121004]
["bitfinex","BTCUSD",1642601034328,0.14732145,42199.0,42198.0,0.00121004]
["bitfinex","BTCUSD",1642601034523,0.79757412,42199.0,42198.0,0.00121004]
["bitfinex","BTCUSD",1642601034719,0.89757412,42199.0,42198.0,0.00121004]
["bitfinex","BTCUSD",1642601035019,0.89757412,42199.0,42192.0,0.0048409]
["bitfinex","BTCUSD",1642601035020,1.51760548,42198.0,42192.0,0.0048409]
["bitfinex","BTCUSD",1642601035218,1.51760548,42198.0,42185.0,1.18161245]
["bitfinex","BTCUSD",1642601035219,0.64380188,42197.0,42186.0,0.44352558]
["bitfinex","BTCUSD",1642601035520,0.06050218,42193.0,42185.0,0.9623]
["bitfinex","BTCUSD",1642601035723,0.26611562,42187.0,42183.0,0.2835]
["bitfinex","BTCUSD",1642601035922,0.26611562,42187.0,42181.0,0.033809]
["bitfinex","BTCUSD",1642601036419,0.26611562,42187.0,42184.0,0.20118768]
["bitfinex","BTCUSD",1642601036420,0.059289,42187.0,42184.0,0.20118768]
["bitfinex","BTCUSD",1642601036618,0.059283,42189.0,42184.0,0.20118768]
["bitfinex","BTCUSD",1642601036869,0.64380188,42192.0,42185.0,0.033809]
["bitfinex","BTCUSD",1642601037066,0.059278,42191.0,42185.0,0.033809]
["bitfinex","BTCUSD",1642601037266,0.008,42187.0,42185.0,0.033809]
["bitfinex","BTCUSD",1642601038568,0.008,42187.0,42184.0,0.20187782]
["bitfinex","BTCUSD",1642601038767,0.64380188,42192.0,42187.0,0.025809]
["bitfinex","BTCUSD",1642601039166,0.64380188,42192.0,42189.0,0.025809]
["bitfinex","BTCUSD",1642601040811,0.64380188,42192.0,42185.0,0.25161301]
["bitfinex","BTCUSD",1642601041016,0.64380188,42192.0,42159.0,1.75005498]
["bitfinex","BTCUSD",1642601041017,0.46448603,42191.0,42178.0,0.0531]
["bitfinex","BTCUSD",1642601041217,0.46448603,42191.0,42180.0,0.00129097]
["bitfinex","BTCUSD",1642601041218,0.52376603,42191.0,42180.0,0.00129097]
["bitfinex","BTCUSD",1642601041411,0.65313236,42191.0,42180.0,0.00129097]
["bitfinex","BTCUSD",1642601041614,0.59385236,42191.0,42171.0,0.11856109]
["bitfinex","BTCUSD",1642601041812,0.2425255,42181.0,42179.0,0.059277]
["bitfinex","BTCUSD",1642601042112,0.40520503,42191.0,42176.0,0.3619264]
["bitfinex","BTCUSD",1642601042113,0.24292277,42188.0,42183.0,0.25327733]
["bitfinex","BTCUSD",1642601042311,0.62741229,42188.0,42182.0,0.47695427]
["bitfinex","BTCUSD",1642601042711,0.44377052,42188.0,42179.0,0.19329597]
["bitfinex","BTCUSD",1642601042914,0.24282422,42187.0,42173.0,0.0012251]
["bitfinex","BTCUSD",1642601043213,0.059286,42184.0,42173.0,0.0012251]
["bitfinex","BTCUSD",1642601043411,0.22239756,42176.0,42173.0,0.0012251]
["bitfinex","BTCUSD",1642601043613,0.22239756,42176.0,42174.0,0.38466]
["bitfinex","BTCUSD",1642601043815,0.22239756,42176.0,42174.0,0.76557982]
["bitfinex","BTCUSD",1642601044011,0.22239756,42176.0,42175.0,0.25832221]
["bitfinex","BTCUSD",1642601044212,0.059284,42181.0,42175.0,0.65483221]
["bitfinex","BTCUSD",1642601044472,0.177861,42183.0,42171.0,0.059282]
["bitfinex","BTCUSD",1642601044473,0.45547419,42183.0,42171.0,0.059282]
["bitfinex","BTCUSD",1642601044672,0.00053819,42184.0,42169.0,0.43776]
["bitfinex","BTCUSD",1642601044872,0.43161833,42186.0,42169.0,0.43776]
["bitfinex","BTCUSD",1642601045072,0.00095732,42184.0,42175.0,0.00121042]
["bitfinex","BTCUSD",1642601045273,0.17802841,42175.0,42169.0,0.34888404]
["bitfinex","BTCUSD",1642601045474,0.17802841,42175.0,42170.0,0.41281814]
["bitfinex","BTCUSD",1642601045675,0.17802841,42175.0,42170.0,0.38390787]
["bitfinex","BTCUSD",1642601046074,0.39863656,42182.0,42170.0,0.48390787]
["bitfinex","BTCUSD",1642601046379,0.05928793,42182.0,42179.0,0.18926478]
["bitfinex","BTCUSD",1642601046576,0.46130167,42181.0,42170.0,0.21185]
["bitfinex","BTCUSD",1642601046774,0.46130167,42181.0,42171.0,0.384451]
["bitfinex","BTCUSD",1642601047175,0.059286,42181.0,42171.0,0.484451]
["bitfinex","BTCUSD",1642601047374,0.00055336,42178.0,42171.0,0.484451]
["bitfinex","BTCUSD",1642601047577,0.00055336,42178.0,42172.0,0.01185]
["bitfinex","BTCUSD",1642601047774,0.00055336,42178.0,42173.0,0.384451]
["bitfinex","BTCUSD",1642601048217,0.00055336,42178.0,42174.0,0.23156448]
["bitfinex","BTCUSD",1642601048417,0.118572,42181.0,42175.0,0.384451]
["bitfinex","BTCUSD",1642601048620,0.118572,42181.0,42174.0,0.23156448]
["bitfinex","BTCUSD",1642601048621,0.17207502,42177.0,42174.0,0.23156448]
["bitfinex","BTCUSD",1642601048821,0.23136402,42177.0,42175.0,0.384451]
["bitfinex","BTCUSD",1642601049023,0.23136402,42177.0,42174.0,0.23156448]
["bitfinex","BTCUSD",1642601049419,0.17207502,42177.0,42174.0,0.23156448]
["bitfinex","BTCUSD",1642601050024,0.00101199,42178.0,42175.0,0.384451]
["bitfinex","BTCUSD",1642601050822,0.40302767,42185.0,42175.0,0.384451]
["bitfinex","BTCUSD",1642601051024,0.001012,42179.0,42174.0,0.23156448]
["bitfinex","BTCUSD",1642601051224,0.45285869,42179.0,42174.0,0.23156448]
["bitfinex","BTCUSD",1642601052066,0.45184669,42179.0,42174.0,0.23156448]
["bitfinex","BTCUSD",1642601052270,0.45184669,42179.0,42169.0,0.0531]
["bitfinex","BTCUSD",1642601052271,0.15,42176.0,42169.0,0.0531]
["bitfinex","BTCUSD",1642601052468,0.23390637,42171.0,42169.0,0.0531]
["bitfinex","BTCUSD",1642601052672,0.23390637,42171.0,42170.0,0.384451]
["bitfinex","BTCUSD",1642601052869,0.15,42176.0,42171.0,0.43347587]
["bitfinex","BTCUSD",1642601052870,0.15,42173.0,42171.0,0.43347587]
["bitfinex","BTCUSD",1642601053068,1.20129115,42172.0,42171.0,0.43347587]
["bitfinex","BTCUSD",1642601053667,1.37921365,42172.0,42171.0,0.43347587]
["bitfinex","BTCUSD",1642601053868,0.5623735,42172.0,42171.0,0.43347587]
["bitfinex","BTCUSD",1642601054067,0.1779225,42172.0,42171.0,0.43347587]
["bitfinex","BTCUSD",1642601054271,0.62584262,42172.0,42171.0,0.43347587]
["bitfinex","BTCUSD",1642601054866,0.1779225,42172.0,42171.0,0.43347587]
["bitfinex","BTCUSD",1642601055066,0.55151416,42172.0,42171.0,0.43347587]
["bitfinex","BTCUSD",1642601055268,0.49220766,42172.0,42171.0,0.43347587]
["bitfinex","BTCUSD",1642601055470,0.44389866,42172.0,42171.0,0.43347587]
["bitfinex","BTCUSD",1642601056721,0.43289866,42172.0,42171.0,0.43347587]
["bitfinex","BTCUSD",1642601057523,0.99189866,42172.0,42171.0,0.43347587]
["bitfinex","BTCUSD",1642601057923,1.05120666,42172.0,42171.0,0.43347587]
["bitfinex","BTCUSD",1642601058325,1.05120666,42172.0,42167.0,0.50121058]
["bitfinex","BTCUSD",1642601058326,2.25,42171.0,42167.0,0.50121058]
["bitfinex","BTCUSD",1642601058525,2.534451,42168.0,42167.0,0.00121058]
["bitfinex","BTCUSD",1642601058725,2.587551,42168.0,42167.0,0.00121058]
["bitfinex","BTCUSD",1642601058924,2.58883757,42168.0,42167.0,0.00121058]
["bitfinex","BTCUSD",1642601059370,2.58883757,42168.0,42153.0,0.25361913]
["bitfinex","BTCUSD",1642601059371,0.18255276,42154.0,42153.0,0.25361913]
["bitfinex","BTCUSD",1642601059674,0.05931988,42161.0,42153.0,0.63807013]
["bitfinex","BTCUSD",1642601059873,0.384451,42160.0,42146.0,0.31423453]
["bitfinex","BTCUSD",1642601060075,0.05931988,42161.0,42146.0,0.31423453]
["bitfinex","BTCUSD",1642601060076,0.44801932,42159.0,42146.0,0.31423453]
["bitfinex","BTCUSD",1642601060272,0.44801932,42159.0,42146.0,0.30923453]
["bitfinex","BTCUSD",1642601060472,0.44801932,42162.0,42157.0,0.18579268]
["bitfinex","BTCUSD",1642601060674,0.384451,42161.0,42157.0,0.18579268]
["bitfinex","BTCUSD",1642601060872,0.384451,42161.0,42158.0,1.69163159]
["bitfinex","BTCUSD",1642601061174,0.44801932,42162.0,42150.0,0.0012108]
["bitfinex","BTCUSD",1642601061175,0.15,42159.0,42150.0,0.0012108]
["bitfinex","BTCUSD",1642601061372,0.46548271,42158.0,42150.0,0.0012108]
["bitfinex","BTCUSD",1642601061572,0.46548271,42158.0,42146.0,0.0531]
["bitfinex","BTCUSD",1642601061774,0.46548271,42158.0,42141.0,0.01181]
["bitfinex","BTCUSD",1642601061775,0.15,42149.0,42141.0,0.01181]
["bitfinex","BTCUSD",1642601061973,0.15,42149.0,42146.0,0.19380023]
["bitfinex","BTCUSD",1642601062177,0.1946917,42148.0,42146.0,0.19380023]
["bitfinex","BTCUSD",1642601062775,0.1946917,42148.0,42146.0,0.18895642]
["bitfinex","BTCUSD",1642601064343,0.1946917,42148.0,42146.0,0.23895642]
["bitfinex","BTCUSD",1642601064747,0.46544478,42147.0,42145.0,0.00121089]
["bitfinex","BTCUSD",1642601064946,0.15126405,42146.0,42145.0,0.00121089]
["bitfinex","BTCUSD",1642601065150,0.15,42146.0,42145.0,0.00121089]
["bitfinex","BTCUSD",1642601065449,0.15,42146.0,42143.0,0.00121091]
["bitfinex","BTCUSD",1642601065845,0.209339,42146.0,42143.0,0.23586634]
["bitfinex","BTCUSD",1642601066046,0.209339,42146.0,42137.0,0.00484437]
["bitfinex","BTCUSD",1642601066047,2.35,42145.0,42137.0,0.00484437]
["bitfinex","BTCUSD",1642601066250,0.15,42138.0,42137.0,0.00484437]
["bitfinex","BTCUSD",1642601066447,0.15,42142.0,42129.0,0.8403]
["bitfinex","BTCUSD",1642601066647,0.15,42142.0,42130.0,0.384451]
["bitfinex","BTCUSD",1642601066874,0.15,42142.0,42131.0,0.01181]
["bitfinex","BTCUSD",1642601067068,0.15,42142.0,42132.0,0.52380166]
["bitfinex","BTCUSD",1642601067272,0.15,42142.0,42133.0,0.384451]
["bitfinex","BTCUSD",1642601067668,0.15,42142.0,42133.0,0.434451]
["bitfinex","BTCUSD",1642601067872,0.15,42201.0,42200.0,47.09935035]
["bitfinex","BTCUSD",1642601068069,0.15,42201.0,42200.0,3.15100177]
["bitfinex","BTCUSD",1642601068070,4.54653453,42201.0,42200.0,3.15100177]
["bitfinex","BTCUSD",1642601068272,4.54653453,42201.0,42142.0,0.20505474]
["bitfinex","BTCUSD",1642601068273,0.07443565,42155.0,42142.0,0.20505474]
["bitfinex","BTCUSD",1642601068570,0.07443565,42155.0,42141.0,0.0531]
["bitfinex","BTCUSD",1642601068571,0.05932939,42153.0,42145.0,0.00123634]
["bitfinex","BTCUSD",1642601068769,0.05932939,42153.0,42152.0,0.2769924]
["bitfinex","BTCUSD",1642601068970,0.07443565,42155.0,42152.0,0.2769924]
["bitfinex","BTCUSD",1642601069367,0.07443565,42155.0,42154.0,0.2152102]
["bitfinex","BTCUSD",1642601069771,0.13377165,42155.0,42154.0,0.2152102]
["bitfinex","BTCUSD",1642601069968,0.059336,42155.0,42154.0,0.2152102]
["bitfinex","BTCUSD",1642601071418,0.070336,42155.0,42154.0,0.2152102]
["bitfinex","BTCUSD",1642601072619,0.059336,42155.0,42151.0,0.01]
["bitfinex","BTCUSD",1642601073421,0.070336,42155.0,42151.0,0.01]
["bitfinex","BTCUSD",1642601073822,0.129675,42155.0,42151.0,0.01]
["bitfinex","BTCUSD",1642601074225,2.543796,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642601075087,0.443796,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642601075391,3.012416,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642601075586,3.824136,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642601076185,3.724136,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642601076585,3.702296,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642601076791,1.252296,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642601076987,1.264136,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642601077185,1.364136,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642601077386,4.38764381,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642601077786,4.38764381,42152.0,42151.0,0.0001]
["bitfinex","BTCUSD",1642601078323,4.38764381,42152.0,42141.0,0.00121106]
["bitfinex","BTCUSD",1642601078324,0.118714,42150.0,42141.0,0.00121106]
["bitfinex","BTCUSD",1642601078522,0.239364,42146.0,42125.0,0.3039]
["bitfinex","BTCUSD",1642601078724,0.9254242,42145.0,42141.0,0.00121106]
["bitfinex","BTCUSD",1642601078922,2.83573832,42142.0,42141.0,0.00121106]
["bitfinex","BTCUSD",1642601079221,3.54745832,42142.0,42141.0,0.00121106]
["bitfinex","BTCUSD",1642601079621,3.54745832,42142.0,42133.0,0.19859597]
["bitfinex","BTCUSD",1642601079823,3.54745832,42142.0,42129.0,0.28026439]
["bitfinex","BTCUSD",1642601079824,0.059364,42136.0,42129.0,0.28026439]
["bitfinex","BTCUSD",1642601080026,0.118728,42137.0,42130.0,0.00484493]
["bitfinex","BTCUSD",1642601080027,0.59265415,42135.0,42130.0,0.00484493]
["bitfinex","BTCUSD",1642601080423,0.65201815,42135.0,42130.0,0.00484493]
["bitfinex","BTCUSD",1642601081026,0.65201815,42135.0,42126.0,0.59735329]
["bitfinex","BTCUSD",1642601081227,0.65201815,42135.0,42130.0,0.00121111]
["bitfinex","BTCUSD",1642601081228,0.059364,42134.0,42130.0,0.00121111]
["bitfinex","BTCUSD",1642601081876,0.60365415,42135.0,42130.0,0.00121111]
["bitfinex","BTCUSD",1642601082272,0.60365415,42135.0,42130.0,0.00121112]
["bitfinex","BTCUSD",1642601082476,0.059362,42134.0,42130.0,0.00121112]
["bitfinex","BTCUSD",1642601083273,0.059362,42134.0,42133.0,0.18671101]
["bitfinex","BTCUSD",1642601083473,0.011,42134.0,42133.0,0.18671101]
["bitfinex","BTCUSD",1642601083672,0.011,42134.0,42133.0,0.36897967]
["bitfinex","BTCUSD",1642601084075,0.011,42134.0,42130.0,0.00121112]
["bitfinex","BTCUSD",1642601084473,0.011,42134.0,42129.0,0.5]
["bitfinex","BTCUSD",1642601084474,0.129736,42134.0,42129.0,0.5]
["bitfinex","BTCUSD",1642601084674,0.011,42134.0,42130.0,0.00121112]
["bitfinex","BTCUSD",1642601084875,0.71172,42133.0,42130.0,0.00121112]
["bitfinex","BTCUSD",1642601085829,0.71172,42133.0,42129.0,0.93471571]
["bitfinex","BTCUSD",1642601086130,0.71172,42133.0,42129.0,0.50121113]
["bitfinex","BTCUSD",1642601086326,2.84160291,42130.0,42129.0,0.50121113]
["bitfinex","BTCUSD",1642601086524,3.55332291,42130.0,42129.0,0.50121113]
["bitfinex","BTCUSD",1642601086725,3.56516291,42130.0,42129.0,0.50121113]
["bitfinex","BTCUSD",1642601086927,3.56516291,42130.0,42129.0,0.5]
["bitfinex","BTCUSD",1642601087124,1.10332291,42130.0,42129.0,0.5]
["bitfinex","BTCUSD",1642601087325,1.68611332,42130.0,42129.0,0.5]
["bitfinex","BTCUSD",1642601087525,1.111171,42130.0,42129.0,0.5]
["bitfinex","BTCUSD",1642601088329,0.72672,42130.0,42129.0,0.5]
["bitfinex","BTCUSD",1642601088527,1.29961949,42130.0,42129.0,0.5]
["bitfinex","BTCUSD",1642601088730,1.29197032,42130.0,42129.0,0.5]
["bitfinex","BTCUSD",1642601088927,1.096171,42130.0,42129.0,0.5]
["bitfinex","BTCUSD",1642601089571,1.109171,42130.0,42129.0,0.5]
["bitfinex","BTCUSD",1642601090168,0.70939407,42130.0,42129.0,0.5]
["bitfinex","BTCUSD",1642601090770,0.69639407,42130.0,42129.0,0.5]
["bitfinex","BTCUSD",1642601091072,1.2887882,42130.0,42129.0,0.5]
["bitfinex","BTCUSD",1642601091467,1.3517882,42130.0,42129.0,0.5]
["bitfinex","BTCUSD",1642601092469,0.75939407,42130.0,42129.0,0.5]
["bitfinex","BTCUSD",1642601092870,0.74639407,42130.0,42129.0,0.5]
["bitfinex","BTCUSD",1642601093543,0.76039407,42130.0,42129.0,0.5]
["bitfinex","BTCUSD",1642601094331,0.37594307,42130.0,42129.0,0.5]
["bitfinex","BTCUSD",1642601094930,0.36194307,42130.0,42129.0,0.5]
["bitfinex","BTCUSD",1642601095533,0.37594307,42130.0,42129.0,0.5]
["bitfinex","BTCUSD",1642601095929,0.93302656,42130.0,42129.0,0.5]
["bitfinex","BTCUSD",1642601096731,0.91902656,42130.0,42129.0,0.5]
["bitfinex","BTCUSD",1642601097173,1.30347756,42130.0,42129.0,0.5]
["bitfinex","BTCUSD",1642601097573,1.31447756,42130.0,42129.0,0.5]
["bitfinex","BTCUSD",1642601098774,1.35347756,42130.0,42129.0,0.5]
["bitfinex","BTCUSD",1642601099475,1.36447756,42130.0,42129.0,0.5]
["bitfinex","BTCUSD",1642601101422,1.35347756,42130.0,42129.0,0.5]
["bitfinex","BTCUSD",1642601101624,1.36647756,42130.0,42129.0,0.5]
["bitfinex","BTCUSD",1642601102624,0.80610404,42123.0,42121.0,0.00121541]
["bitfinex","BTCUSD",1642601102927,0.80610404,42123.0,42097.0,0.19716212]
["bitfinex","BTCUSD",1642601102928,3.24042573,42102.0,42098.0,0.72845296]
["bitfinex","BTCUSD",1642601103124,3.24042573,42102.0,42101.0,0.534451]
["bitfinex","BTCUSD",1642601103324,3.24042573,42102.0,42101.0,0.719375]
["bitfinex","BTCUSD",1642601103723,3.24042573,42102.0,42101.0,1.57371953]
["bitfinex","BTCUSD",1642601104569,3.24042573,42102.0,42101.0,2.82971953]
["bitfinex","BTCUSD",1642601105375,3.24042573,42102.0,42101.0,3.27361953]
["bitfinex","BTCUSD",1642601106573,3.24042573,42102.0,42101.0,3.26861953]
["bitfinex","BTCUSD",1642601106777,3.24042573,42102.0,42101.0,1.41545183]
["bitfinex","BTCUSD",1642601107182,3.24042573,42102.0,42101.0,1.05950126]
["bitfinex","BTCUSD",1642601107375,3.24042573,42102.0,42101.0,1.00700126]
["bitfinex","BTCUSD",1642601107777,3.24042573,42102.0,42101.0,1.81303303]
["bitfinex","BTCUSD",1642601107985,3.24042573,42102.0,42101.0,2.82339491]
["bitfinex","BTCUSD",1642601108226,3.24042573,42102.0,42101.0,1.44283788]
["bitfinex","BTCUSD",1642601108427,3.24042573,42102.0,42101.0,1.46504289]
["bitfinex","BTCUSD",1642601109530,3.26942573,42102.0,42101.0,1.46504289]
["bitfinex","BTCUSD",1642601109929,3.26942573,42102.0,42101.0,1.41754289]
["bitfinex","BTCUSD",1642601110634,3.25595562,42102.0,42101.0,3.46754289]
["bitfinex","BTCUSD",1642601110828,3.22695562,42102.0,42101.0,1.90251889]
["bitfinex","BTCUSD",1642601111032,3.22695562,42102.0,42101.0,1.49533788]
["bitfinex","BTCUSD",1642601111234,3.22695562,42102.0,42101.0,1.01036188]
["bitfinex","BTCUSD",1642601111532,3.22695562,42102.0,42100.0,0.0593747]
["bitfinex","BTCUSD",1642601111533,3.23695562,42102.0,42100.0,0.0593747]
["bitfinex","BTCUSD",1642601111728,3.23695562,42102.0,42100.0,0.66402707]
["bitfinex","BTCUSD",1642601112373,3.23695562,42102.0,42099.0,0.60586396]
["bitfinex","BTCUSD",1642601112572,3.23695562,42102.0,42099.0,0.00121159]
["bitfinex","BTCUSD",1642601112771,3.23695562,42102.0,42099.0,0.60586396]
["bitfinex","BTCUSD",1642601112772,3.22695562,42102.0,42099.0,0.60586396]
["bitfinex","BTCUSD",1642601113372,3.22695562,42102.0,42098.0,0.85830468]
["bitfinex","BTCUSD",1642601113573,3.26995562,42102.0,42098.0,0.60586397]
["bitfinex","BTCUSD",1642601113775,0.50885635,42101.0,42098.0,0.0012116]
["bitfinex","BTCUSD",1642601113976,0.00121916,42099.0,42098.0,0.0012116]
["bitfinex","BTCUSD",1642601114276,3.4060613,42099.0,42098.0,0.0012116]
["bitfinex","BTCUSD",1642601114477,2.83619516,42099.0,42090.0,0.532]
["bitfinex","BTCUSD",1642601114674,0.56986614,42098.0,42096.0,0.00121163]
["bitfinex","BTCUSD",1642601114875,2.584976,42097.0,42096.0,0.00121163]
["bitfinex","BTCUSD",1642601115074,0.53147798,42097.0,42096.0,0.00121163]
["bitfinex","BTCUSD",1642601115276,0.48147798,42097.0,42096.0,0.00121163]
["bitfinex","BTCUSD",1642601115625,0.60489598,42097.0,42096.0,0.00121163]
["bitfinex","BTCUSD",1642601115826,0.56164798,42097.0,42086.0,0.60575237]
["bitfinex","BTCUSD",1642601116030,0.17664698,42097.0,42094.0,0.00109274]
["bitfinex","BTCUSD",1642601116229,0.385001,42096.0,42094.0,0.00109274]
["bitfinex","BTCUSD",1642601116427,0.90002967,42096.0,42094.0,0.00109274]
["bitfinex","BTCUSD",1642601116629,1.01690298,42095.0,42094.0,0.00109274]
["bitfinex","BTCUSD",1642601116826,0.60510698,42095.0,42094.0,0.00109274]
["bitfinex","BTCUSD",1642601117029,0.088204,42095.0,42088.0,0.21960088]
["bitfinex","BTCUSD",1642601117227,0.62851917,42100.0,42092.0,0.00109277]
["bitfinex","BTCUSD",1642601117228,0.66491858,42100.0,42092.0,0.00109277]
["bitfinex","BTCUSD",1642601117427,0.385001,42099.0,42092.0,0.00109277]
["bitfinex","BTCUSD",1642601117627,0.026,42095.0,42092.0,0.00109277]
["bitfinex","BTCUSD",1642601118229,0.026,42095.0,42087.0,0.87331917]
["bitfinex","BTCUSD",1642601118230,0.026,42095.0,42088.0,0.60465237]
["bitfinex","BTCUSD",1642601118427,0.026,42095.0,42091.0,0.00109279]
["bitfinex","BTCUSD",1642601118929,0.50527516,42097.0,42091.0,0.00109279]
["bitfinex","BTCUSD",1642601119129,0.55527516,42097.0,42091.0,0.00109279]
["bitfinex","BTCUSD",1642601119385,0.05,42097.0,42091.0,0.05941078]
["bitfinex","BTCUSD",1642601119587,0.03,42095.0,42092.0,0.00109278]
["bitfinex","BTCUSD",1642601120585,0.03,42095.0,42089.0,0.18837468]
["bitfinex","BTCUSD",1642601120785,0.57179363,42100.0,42091.0,0.00112925]
["bitfinex","BTCUSD",1642601120989,0.059412,42098.0,42091.0,0.00112925]
["bitfinex","BTCUSD",1642601121186,0.57179363,42100.0,42091.0,0.00112925]
["bitfinex","BTCUSD",1642601121388,0.385001,42099.0,42093.0,0.05940981]
["bitfinex","BTCUSD",1642601121989,0.118829,42098.0,42094.0,0.00112922]
["bitfinex","BTCUSD",1642601122190,0.60488262,42097.0,42087.0,0.2967]
["bitfinex","BTCUSD",1642601122389,0.51667862,42097.0,42086.0,0.60575237]
["bitfinex","BTCUSD",1642601122588,0.51667862,42097.0,42087.0,0.60465237]
["bitfinex","BTCUSD",1642601122792,0.05,42099.0,42087.0,0.05941869]
["bitfinex","BTCUSD",1642601122988,0.03639941,42100.0,42088.0,0.1983207]
["bitfinex","BTCUSD",1642601123222,0.059413,42098.0,42088.0,0.1983207]
["bitfinex","BTCUSD",1642601123622,0.059413,42098.0,42090.0,0.05941314]
["bitfinex","BTCUSD",1642601124021,0.068,42099.0,42090.0,0.05941314]
["bitfinex","BTCUSD",1642601124222,0.018,42099.0,42090.0,0.05941314]
["bitfinex","BTCUSD",1642601124422,0.00048935,42096.0,42095.0,0.23055472]
["bitfinex","BTCUSD",1642601124827,0.00048935,42096.0,42095.0,2.91168751]
["bitfinex","BTCUSD",1642601125025,3.22695562,42102.0,42100.0,0.0549787]
["bitfinex","BTCUSD",1642601125224,1.097571,42101.0,42100.0,0.0549787]
["bitfinex","BTCUSD",1642601125424,1.097571,42101.0,42100.0,0.1024787]
["bitfinex","BTCUSD",1642601126423,1.097571,42101.0,42100.0,0.32158878]
["bitfinex","BTCUSD",1642601126623,1.097571,42101.0,42100.0,0.1024787]
["bitfinex","BTCUSD",1642601127281,1.07055133,42101.0,42100.0,0.1024787]
["bitfinex","BTCUSD",1642601127678,1.07355133,42101.0,42100.0,0.1414787]
["bitfinex","BTCUSD",1642601129281,1.07355133,42101.0,42100.0,0.35821196]
["bitfinex","BTCUSD",1642601129482,1.07055133,42101.0,42100.0,0.31921196]
["bitfinex","BTCUSD",1642601129683,1.0435467,42101.0,42100.0,0.37421196]
["bitfinex","BTCUSD",1642601130091,0.71257,42101.0,42100.0,0.37421196]
["bitfinex","BTCUSD",1642601130286,0.71257,42101.0,42100.0,0.93489941]
["bitfinex","BTCUSD",1642601130721,0.69904972,42101.0,42100.0,2.48489941]
["bitfinex","BTCUSD",1642601131021,0.69904972,42101.0,42100.0,0.87989941]
["bitfinex","BTCUSD",1642601131225,0.69904972,42101.0,42100.0,0.31921196]
["bitfinex","BTCUSD",1642601131621,0.69904972,42101.0,42100.0,0.88909872]
["bitfinex","BTCUSD",1642601131824,3.22695562,42102.0,42101.0,1.18743796]
["bitfinex","BTCUSD",1642601132021,3.22695562,42102.0,42101.0,1.23493796]
["bitfinex","BTCUSD",1642601133722,3.22695562,42102.0,42101.0,1.24893796]
["bitfinex","BTCUSD",1642601134576,3.22695562,42102.0,42101.0,1.61301059]
["bitfinex","BTCUSD",1642601134778,3.15946173,42102.0,42101.0,1.61301059]
["bitfinex","BTCUSD",1642601135077,3.15946173,42102.0,42101.0,1.23493796]
["bitfinex","BTCUSD",1642601135577,3.15946173,42102.0,42101.0,1.24193796]
["bitfinex","BTCUSD",1642601136979,3.15946173,42102.0,42101.0,1.23493796]
["bitfinex","BTCUSD",1642601137783,3.15946173,42102.0,42101.0,1.23993796]
["bitfinex","BTCUSD",1642601138827,3.15946173,42102.0,42101.0,1.23493796]
["bitfinex","BTCUSD",1642601139021,2.68435207,42102.0,42101.0,3.08493796]
["bitfinex","BTCUSD",1642601139421,2.20924477,42102.0,42101.0,3.63493796]
["bitfinex","BTCUSD",1642601139621,2.20924477,42102.0,42101.0,3.48891296]
["bitfinex","BTCUSD",1642601140424,2.20924477,42102.0,42101.0,1.63891296]
["bitfinex","BTCUSD",1642601140824,2.20924477,42102.0,42101.0,1.61991296]
["bitfinex","BTCUSD",1642601141622,2.20924477,42102.0,42101.0,1.63891296]
["bitfinex","BTCUSD",1642601141878,2.20924477,42102.0,42101.0,1.25393796]
["bitfinex","BTCUSD",1642601142078,0.00111605,42104.0,42101.0,1.80900504]
["bitfinex","BTCUSD",1642601142276,0.00129334,42111.0,42103.0,0.69115164]
["bitfinex","BTCUSD",1642601142477,1.9462,42119.0,42105.0,0.5939]
["bitfinex","BTCUSD",1642601142478,0.9598,42119.0,42105.0,0.5939]
["bitfinex","BTCUSD",1642601142680,0.9598,42119.0,42111.0,0.5939]
["bitfinex","BTCUSD",1642601142877,0.9598,42119.0,42118.0,2.48812696]
["bitfinex","BTCUSD",1642601143181,0.80610404,42123.0,42118.0,2.53562696]
["bitfinex","BTCUSD",1642601143376,0.80610404,42123.0,42120.0,0.2104402]
["bitfinex","BTCUSD",1642601143577,0.80610404,42123.0,42121.0,0.0475]
["bitfinex","BTCUSD",1642601147031,0.384975,42122.0,42121.0,0.0475]
["bitfinex","BTCUSD",1642601147825,0.80610404,42123.0,42121.0,0.0475]
["bitfinex","BTCUSD",1642601148625,0.80610404,42123.0,42121.0,0.28615035]
["bitfinex","BTCUSD",1642601148828,0.80610404,42123.0,42121.0,0.0475]
["bitfinex","BTCUSD",1642601149029,0.384975,42122.0,42121.0,0.0475]
["bitfinex","BTCUSD",1642601150070,0.80610404,42123.0,42121.0,0.0475]
["bitfinex","BTCUSD",1642601150669,0.384975,42122.0,42121.0,0.0475]
["bitfinex","BTCUSD",1642601151674,0.394975,42122.0,42121.0,0.0475]
["bitfinex","BTCUSD",1642601151873,0.394975,42122.0,42121.0,0.27242611]
["bitfinex","BTCUSD",1642601152375,0.80610404,42123.0,42121.0,0.27242611]
["bitfinex","BTCUSD",1642601152574,0.80610404,42123.0,42122.0,0.05]
["bitfinex","BTCUSD",1642601152776,0.80610404,42123.0,42122.0,1.3975]
["bitfinex","BTCUSD",1642601152974,0.80610404,42123.0,42122.0,0.0975]
["bitfinex","BTCUSD",1642601153534,0.80610404,42123.0,42122.0,0.41500481]
["bitfinex","BTCUSD",1642601153733,0.86910404,42123.0,42122.0,0.41500481]
["bitfinex","BTCUSD",1642601153931,0.86900404,42123.0,42122.0,0.41500481]
["bitfinex","BTCUSD",1642601154131,0.86900404,42123.0,42122.0,0.91500481]
["bitfinex","BTCUSD",1642601154333,0.86900404,42123.0,42122.0,1.20951248]
["bitfinex","BTCUSD",1642601154537,0.39413204,42123.0,42122.0,3.66070731]
["bitfinex","BTCUSD",1642601154735,0.39413204,42123.0,42122.0,1.21070731]
["bitfinex","BTCUSD",1642601154934,0.33113204,42123.0,42122.0,1.20941248]
["bitfinex","BTCUSD",1642601155133,0.26354192,42123.0,42122.0,1.20941248]
["bitfinex","BTCUSD",1642601155334,0.26354192,42123.0,42122.0,1.77456897]
["bitfinex","BTCUSD",1642601155534,0.26354192,42123.0,42122.0,1.4962413]
["bitfinex","BTCUSD",1642601155735,0.28454192,42123.0,42122.0,0.92190481]
["bitfinex","BTCUSD",1642601156337,0.28444192,42123.0,42122.0,0.92190481]
["bitfinex","BTCUSD",1642601156980,0.26344192,42123.0,42122.0,1.22125337]
["bitfinex","BTCUSD",1642601157379,0.26344192,42123.0,42122.0,1.7872969]
["bitfinex","BTCUSD",1642601157581,1.04568565,42132.0,42131.0,0.27771044]
["bitfinex","BTCUSD",1642601157784,0.2984,42132.0,42131.0,1.53050085]
["bitfinex","BTCUSD",1642601157983,0.88285068,42145.0,42131.0,1.53050085]
["bitfinex","BTCUSD",1642601157984,0.059355,42141.0,42131.0,1.53050085]
["bitfinex","BTCUSD",1642601158181,0.52318053,42140.0,42131.0,0.58050085]
["bitfinex","BTCUSD",1642601158380,0.52318053,42140.0,42138.0,0.20858257]
["bitfinex","BTCUSD",1642601158582,0.384975,42139.0,42138.0,0.20858257]
["bitfinex","BTCUSD",1642601158781,0.384875,42139.0,42138.0,0.20858257]
["bitfinex","BTCUSD",1642601158984,0.52318053,42140.0,42138.0,0.20858257]
["bitfinex","BTCUSD",1642601159383,0.52318053,42140.0,42138.0,0.20848257]
["bitfinex","BTCUSD",1642601159784,0.015,42139.0,42138.0,0.20848257]
["bitfinex","BTCUSD",1642601159981,0.074257,42139.0,42138.0,0.20848257]
["bitfinex","BTCUSD",1642601160288,0.0149,42139.0,42138.0,0.20848257]
["bitfinex","BTCUSD",1642601160482,0.0149,42139.0,42138.0,0.20838257]
["bitfinex","BTCUSD",1642601160925,0.00109533,42141.0,42138.0,0.20838257]
["bitfinex","BTCUSD",1642601161226,0.00099533,42141.0,42139.0,0.059351]
["bitfinex","BTCUSD",1642601161426,0.55411035,42149.0,42139.0,0.109351]
["bitfinex","BTCUSD",1642601161629,0.059349,42145.0,42139.0,0.109351]
["bitfinex","BTCUSD",1642601161824,0.55411035,42149.0,42139.0,0.109351]
["bitfinex","BTCUSD",1642601161825,0.06,42141.0,42140.0,0.0532]
["bitfinex","BTCUSD",1642601162225,0.0599,42141.0,42140.0,0.0532]
["bitfinex","BTCUSD",1642601162823,0.0599,42141.0,42140.0,0.17313159]
["bitfinex","BTCUSD",1642601163125,0.51413183,42151.0,42145.0,0.38263044]
["bitfinex","BTCUSD",1642601163322,1.419,42152.0,42146.0,0.24075402]
["bitfinex","BTCUSD",1642601163323,0.384613,42150.0,42146.0,0.24075402]
["bitfinex","BTCUSD",1642601163524,0.5487,42155.0,42146.0,0.24075402]
["bitfinex","BTCUSD",1642601163723,0.01184,42158.0,42146.0,0.24075402]
["bitfinex","BTCUSD",1642601163923,0.059334,42156.0,42147.0,0.118662]
["bitfinex","BTCUSD",1642601164123,0.059334,42156.0,42149.0,0.059333]
["bitfinex","BTCUSD",1642601164381,0.059334,42156.0,42150.0,0.0532]
["bitfinex","BTCUSD",1642601164576,0.01714606,42159.0,42151.0,0.059332]
["bitfinex","BTCUSD",1642601164781,0.01714606,42159.0,42152.0,0.0532]
["bitfinex","BTCUSD",1642601164977,0.07647506,42159.0,42153.0,0.05556353]
["bitfinex","BTCUSD",1642601165178,0.0010946,42157.0,42154.0,0.19219597]
["bitfinex","BTCUSD",1642601165978,0.059333,42156.0,42154.0,0.19219597]
["bitfinex","BTCUSD",1642601166179,0.05853092,42156.0,42154.0,0.19219597]
["bitfinex","BTCUSD",1642601166677,0.05692092,42156.0,42154.0,0.19219597]
["bitfinex","BTCUSD",1642601166881,0.05639092,42156.0,42153.0,0.0532]
["bitfinex","BTCUSD",1642601167078,0.05639092,42156.0,42148.0,0.171883]
["bitfinex","BTCUSD",1642601167079,2.834648,42154.0,42148.0,0.171883]
["bitfinex","BTCUSD",1642601167277,0.034388,42150.0,42148.0,0.171883]
["bitfinex","BTCUSD",1642601167477,1.634648,42149.0,42148.0,0.171883]
["bitfinex","BTCUSD",1642601167677,0.384648,42149.0,42148.0,0.171883]
["bitfinex","BTCUSD",1642601167880,0.00121407,42154.0,42148.0,0.171883]
["bitfinex","BTCUSD",1642601168331,0.00121407,42154.0,42151.0,0.23505671]
["bitfinex","BTCUSD",1642601168540,0.059348,42153.0,42151.0,0.28505671]
["bitfinex","BTCUSD",1642601168728,0.06010348,42153.0,42151.0,0.28505671]
["bitfinex","BTCUSD",1642601168930,0.05740095,42153.0,42151.0,0.23505671]
["bitfinex","BTCUSD",1642601169732,0.07040095,42153.0,42151.0,0.34440171]
["bitfinex","BTCUSD",1642601169932,0.01375548,42153.0,42151.0,0.39143139]
["bitfinex","BTCUSD",1642601170131,0.013,42153.0,42151.0,0.39143139]
["bitfinex","BTCUSD",1642601170332,0.013,42153.0,42151.0,0.34440171]
["bitfinex","BTCUSD",1642601170939,0.01835726,42159.0,42151.0,0.34440171]
["bitfinex","BTCUSD",1642601171136,0.05933,42158.0,42154.0,0.31813768]
["bitfinex","BTCUSD",1642601171334,0.05933,42158.0,42154.0,0.36813768]
["bitfinex","BTCUSD",1642601172182,0.05933,42158.0,42154.0,0.059331]
["bitfinex","BTCUSD",1642601172479,0.06018714,42158.0,42156.0,0.05]
["bitfinex","BTCUSD",1642601172677,0.384648,42157.0,42156.0,0.05]
["bitfinex","BTCUSD",1642601173683,0.014,42157.0,42156.0,0.05]
["bitfinex","BTCUSD",1642601174380,0.014,42157.0,42154.0,0.059331]
["bitfinex","BTCUSD",1642601174580,0.014,42157.0,42152.0,0.059345]
["bitfinex","BTCUSD",1642601174785,0.059346,42156.0,42152.0,0.059345]
["bitfinex","BTCUSD",1642601175728,0.074346,42156.0,42152.0,0.059345]
["bitfinex","BTCUSD",1642601175932,0.07517228,42156.0,42152.0,0.059345]
["bitfinex","BTCUSD",1642601176930,0.059346,42156.0,42152.0,0.059345]
["bitfinex","BTCUSD",1642601177131,0.06017228,42156.0,42152.0,0.059345]
["bitfinex","BTCUSD",1642601177335,0.00082628,42156.0,42152.0,0.09639102]
["bitfinex","BTCUSD",1642601177532,0.00082628,42156.0,42154.0,0.42922788]
["bitfinex","BTCUSD",1642601177731,0.01582628,42156.0,42154.0,0.42922788]
["bitfinex","BTCUSD",1642601178131,0.015,42156.0,42154.0,0.7557877]
["bitfinex","BTCUSD",1642601178832,0.015,42156.0,42154.0,0.8057877]
["bitfinex","BTCUSD",1642601179031,0.00082629,42157.0,42154.0,0.9244467]
["bitfinex","BTCUSD",1642601179480,0.07647506,42159.0,42154.0,0.9244467]
["bitfinex","BTCUSD",1642601179481,0.00083563,42158.0,42154.0,0.9244467]
["bitfinex","BTCUSD",1642601179886,0.019,42157.0,42154.0,1.48508004]
["bitfinex","BTCUSD",1642601180083,0.019,42157.0,42155.0,0.05932905]
["bitfinex","BTCUSD",1642601180284,0.019,42157.0,42155.0,0.11865905]
["bitfinex","BTCUSD",1642601180882,0.019,42157.0,42155.0,0.05933]
["bitfinex","BTCUSD",1642601181084,0.00083564,42158.0,42155.0,0.05933]
["bitfinex","BTCUSD",1642601181285,0.00083564,42158.0,42156.0,0.059326]
["bitfinex","BTCUSD",1642601181689,0.01,42159.0,42156.0,0.059326]
["bitfinex","BTCUSD",1642601181887,0.058,42158.0,42156.0,0.118651]
["bitfinex","BTCUSD",1642601182289,0.058,42158.0,42156.0,0.17797386]
["bitfinex","BTCUSD",1642601182499,0.058,42158.0,42157.0,1.5532]
["bitfinex","BTCUSD",1642601183159,0.01,42159.0,42157.0,1.5532]
["bitfinex","BTCUSD",1642601183353,0.01,42159.0,42158.0,0.97598748]
["bitfinex","BTCUSD",1642601183555,0.01,42159.0,42158.0,0.27918748]
["bitfinex","BTCUSD",1642601185752,0.01,42159.0,42158.0,0.32918748]
["bitfinex","BTCUSD",1642601187193,0.01,42159.0,42158.0,0.87918748]
["bitfinex","BTCUSD",1642601187393,0.01,42159.0,42158.0,0.32918748]
["bitfinex","BTCUSD",1642601189193,0.01,42159.0,42158.0,0.97918748]
["bitfinex","BTCUSD",1642601189393,0.00083366,42161.0,42159.0,0.2867105]
["bitfinex","BTCUSD",1642601189593,0.00083366,42161.0,42160.0,0.0532]
["bitfinex","BTCUSD",1642601190300,0.57824118,42167.0,42166.0,0.20182712]
["bitfinex","BTCUSD",1642601190495,1.02221618,42167.0,42166.0,0.25182712]
["bitfinex","BTCUSD",1642601190730,1.02140047,42167.0,42166.0,0.25182712]
["bitfinex","BTCUSD",1642601191130,1.02140047,42167.0,42166.0,0.20182712]
["bitfinex","BTCUSD",1642601192531,1.02140047,42167.0,42164.0,0.112526]
["bitfinex","BTCUSD",1642601192532,1.02140047,42167.0,42164.0,0.162526]
["bitfinex","BTCUSD",1642601192734,1.484388,42165.0,42164.0,0.112526]
["bitfinex","BTCUSD",1642601192936,2.05648742,42165.0,42164.0,0.059326]
["bitfinex","BTCUSD",1642601193732,2.05648742,42165.0,42164.0,0.25418308]
["bitfinex","BTCUSD",1642601194372,0.60648742,42165.0,42164.0,0.25418308]
["bitfinex","BTCUSD",1642601194579,0.60648742,42165.0,42164.0,0.30418308]
["bitfinex","BTCUSD",1642601194775,0.57209942,42165.0,42164.0,0.30418308]
["bitfinex","BTCUSD",1642601195581,0.06016048,42167.0,42164.0,0.30539549]
["bitfinex","BTCUSD",1642601195777,0.00083348,42167.0,42166.0,0.28688075]
["bitfinex","BTCUSD",1642601195979,0.00083348,42167.0,42166.0,0.39008075]
["bitfinex","BTCUSD",1642601196175,0.57824118,42170.0,42166.0,0.39008075]
["bitfinex","BTCUSD",1642601196176,0.57824118,42170.0,42167.0,0.059308]
["bitfinex","BTCUSD",1642601196379,0.3033,42175.0,42167.0,0.112508]
["bitfinex","BTCUSD",1642601196380,0.00083351,42169.0,42167.0,0.112508]
["bitfinex","BTCUSD",1642601197378,0.59130098,42179.0,42167.0,0.112508]
["bitfinex","BTCUSD",1642601197578,0.00333365,42176.0,42167.0,0.112508]
["bitfinex","BTCUSD",1642601197779,0.00333365,42176.0,42166.0,0.47]
["bitfinex","BTCUSD",1642601197780,0.384648,42172.0,42166.0,0.47]
["bitfinex","BTCUSD",1642601197978,0.059315,42169.0,42166.0,0.05]
["bitfinex","BTCUSD",1642601198239,0.384648,42167.0,42166.0,0.05]
["bitfinex","BTCUSD",1642601198436,0.059315,42169.0,42162.0,0.5]
["bitfinex","BTCUSD",1642601198637,0.57824118,42169.0,42162.0,0.5]
["bitfinex","BTCUSD",1642601198836,0.5790747,42169.0,42164.0,0.059322]
["bitfinex","BTCUSD",1642601199040,0.00083352,42169.0,42164.0,0.2718602]
["bitfinex","BTCUSD",1642601199838,0.059321,42166.0,42164.0,0.2718602]
["bitfinex","BTCUSD",1642601200038,0.52636672,42165.0,42164.0,0.3218602]
["bitfinex","BTCUSD",1642601201038,0.059321,42166.0,42164.0,0.3218602]
["bitfinex","BTCUSD",1642601201884,0.073321,42166.0,42164.0,0.3218602]
["bitfinex","BTCUSD",1642601203184,0.059321,42166.0,42164.0,0.3218602]
["bitfinex","BTCUSD",1642601203784,0.070321,42166.0,42164.0,0.3218602]
["bitfinex","BTCUSD",1642601204384,0.070321,42166.0,42164.0,0.059322]
["bitfinex","BTCUSD",1642601204587,0.070321,42166.0,42162.0,0.5]
["bitfinex","BTCUSD",1642601204786,0.070321,42166.0,42164.0,0.059326]
["bitfinex","BTCUSD",1642601204985,0.059321,42166.0,42164.0,0.109326]
["bitfinex","BTCUSD",1642601205830,0.059321,42166.0,42164.0,0.059326]
["bitfinex","BTCUSD",1642601205831,0.070321,42166.0,42164.0,0.059326]
["bitfinex","BTCUSD",1642601206929,0.070321,42166.0,42164.0,0.109326]
["bitfinex","BTCUSD",1642601207129,0.059321,42166.0,42164.0,0.109326]
["bitfinex","BTCUSD",1642601207830,0.070321,42166.0,42164.0,0.109326]
["bitfinex","BTCUSD",1642601208533,0.070321,42166.0,42164.0,0.059326]
["bitfinex","BTCUSD",1642601209131,0.059321,42166.0,42164.0,0.059326]
["bitfinex","BTCUSD",1642601209982,0.070321,42166.0,42164.0,0.059326]
["bitfinex","BTCUSD",1642601210384,0.070321,42166.0,42163.0,0.23070953]
["bitfinex","BTCUSD",1642601210582,0.070321,42166.0,42162.0,0.5]
["bitfinex","BTCUSD",1642601210792,0.0532,42165.0,42162.0,0.5]
["bitfinex","BTCUSD",1642601210984,0.384648,42163.0,42162.0,0.5]
["bitfinex","BTCUSD",1642601211190,0.437848,42163.0,42162.0,0.5]
["bitfinex","BTCUSD",1642601211384,0.549688,42163.0,42162.0,0.5]
["bitfinex","BTCUSD",1642601211982,0.562688,42163.0,42162.0,0.5]
["bitfinex","BTCUSD",1642601213146,0.549688,42163.0,42162.0,0.5]
["bitfinex","BTCUSD",1642601213845,0.561688,42163.0,42162.0,0.5]
["bitfinex","BTCUSD",1642601215048,0.549688,42163.0,42162.0,0.5]
["bitfinex","BTCUSD",1642601215948,0.561688,42163.0,42162.0,0.5]
["bitfinex","BTCUSD",1642601216982,0.561688,42163.0,42162.0,0.49983]
["bitfinex","BTCUSD",1642601217183,0.549688,42163.0,42162.0,0.49983]
["bitfinex","BTCUSD",1642601217987,0.559688,42163.0,42162.0,0.49983]
["bitfinex","BTCUSD",1642601218590,0.447848,42163.0,42162.0,0.49983]
["bitfinex","BTCUSD",1642601218785,0.01,42163.0,42162.0,0.54983]
["bitfinex","BTCUSD",1642601219184,0.71234348,42165.0,42162.0,0.54983]
["bitfinex","BTCUSD",1642601219484,0.71234348,42165.0,42164.0,0.05]
["bitfinex","BTCUSD",1642601219884,0.72634348,42165.0,42164.0,0.05]
["bitfinex","BTCUSD",1642601220083,0.72551,42165.0,42164.0,0.05]
["bitfinex","BTCUSD",1642601221137,0.71151,42165.0,42164.0,0.05]
["bitfinex","BTCUSD",1642601221938,0.72351,42165.0,42164.0,0.05]
["bitfinex","BTCUSD",1642601223239,0.71151,42165.0,42164.0,0.05]
["bitfinex","BTCUSD",1642601223840,0.72351,42165.0,42164.0,0.05]
["bitfinex","BTCUSD",1642601225109,0.71151,42165.0,42164.0,0.05]
["bitfinex","BTCUSD",1642601226006,0.72251,42165.0,42164.0,0.05]
["bitfinex","BTCUSD",1642601227208,0.71151,42165.0,42164.0,0.05]
["bitfinex","BTCUSD",1642601227911,0.72251,42165.0,42164.0,0.05]
["bitfinex","BTCUSD",1642601228747,0.72251,42165.0,42164.0,2.0032]
["bitfinex","BTCUSD",1642601229048,0.69555809,42165.0,42164.0,2.0032]
["bitfinex","BTCUSD",1642601229250,0.68455809,42165.0,42164.0,0.1032]
["bitfinex","BTCUSD",1642601229847,0.69955809,42165.0,42164.0,0.1032]
["bitfinex","BTCUSD",1642601231150,0.68455809,42165.0,42164.0,0.1032]
["bitfinex","BTCUSD",1642601231995,0.69455809,42165.0,42164.0,0.1032]
["bitfinex","BTCUSD",1642601233003,0.69455809,42165.0,42164.0,0.101213]
["bitfinex","BTCUSD",1642601233198,0.69455809,42165.0,42164.0,0.048013]
["bitfinex","BTCUSD",1642601233599,0.69455809,42165.0,42162.0,0.559147]
["bitfinex","BTCUSD",1642601233799,0.56024141,42164.0,42162.0,0.559147]
["bitfinex","BTCUSD",1642601234000,0.55090831,42163.0,42162.0,0.49983]
["bitfinex","BTCUSD",1642601234402,0.93555631,42163.0,42162.0,0.49983]
["bitfinex","BTCUSD",1642601235498,0.384648,42163.0,42162.0,0.49983]
["bitfinex","BTCUSD",1642601235940,0.395648,42163.0,42162.0,0.49983]
["bitfinex","BTCUSD",1642601237245,0.97030826,42163.0,42162.0,0.49983]
["bitfinex","BTCUSD",1642601238044,0.98230826,42163.0,42162.0,0.49983]
["bitfinex","BTCUSD",1642601239243,0.97030826,42163.0,42162.0,0.49983]
["bitfinex","BTCUSD",1642601239483,0.97030826,42163.0,42162.0,0.54983]
["bitfinex","BTCUSD",1642601239885,0.98230826,42163.0,42162.0,0.54983]
["bitfinex","BTCUSD",1642601240686,0.98230826,42163.0,42162.0,0.49983]
["bitfinex","BTCUSD",1642601241288,0.97030826,42163.0,42162.0,0.49983]
["bitfinex","BTCUSD",1642601241490,1.07030826,42163.0,42162.0,0.49983]
["bitfinex","BTCUSD",1642601241888,1.08130826,42163.0,42162.0,0.49983]
["bitfinex","BTCUSD",1642601243147,1.07030826,42163.0,42162.0,0.49983]
["bitfinex","BTCUSD",1642601243946,1.08130826,42163.0,42162.0,0.49983]
["bitfinex","BTCUSD",1642601245347,1.07030826,42163.0,42162.0,0.49983]
["bitfinex","BTCUSD",1642601246046,1.08230826,42163.0,42162.0,0.49983]
["bitfinex","BTCUSD",1642601247284,0.97030826,42163.0,42162.0,0.49983]
["bitfinex","BTCUSD",1642601247884,0.98130826,42163.0,42162.0,0.49983]
["bitfinex","BTCUSD",1642601251742,0.97030826,42163.0,42162.0,0.49983]
["bitfinex","BTCUSD",1642601252039,0.98130826,42163.0,42162.0,0.49983]
["bitfinex","BTCUSD",1642601252438,1.08130826,42163.0,42162.0,0.49983]
["bitfinex","BTCUSD",1642601253240,1.07030826,42163.0,42162.0,0.49983]
["bitfinex","BTCUSD",1642601254040,1.08130826,42163.0,42162.0,0.49983]
["bitfinex","BTCUSD",1642601255297,1.07030826,42163.0,42162.0,0.49983]
["bitfinex","BTCUSD",1642601255898,1.08230826,42163.0,42162.0,0.73000895]
["bitfinex","BTCUSD",1642601256498,1.08230826,42163.0,42162.0,0.49983]
["bitfinex","BTCUSD",1642601256897,0.98230826,42163.0,42162.0,0.49983]
["bitfinex","BTCUSD",1642601257297,0.97030826,42163.0,42162.0,0.49983]
["bitfinex","BTCUSD",1642601257698,0.384648,42163.0,42162.0,0.49983]
["bitfinex","BTCUSD",1642601257900,0.394648,42163.0,42162.0,0.49983]
["bitfinex","BTCUSD",1642601259236,0.384648,42163.0,42162.0,0.49983]
["bitfinex","BTCUSD",1642601259436,0.059323,42164.0,42162.0,0.49983]
["bitfinex","BTCUSD",1642601259636,0.50420826,42163.0,42162.0,0.49983]
["bitfinex","BTCUSD",1642601260037,0.51420826,42163.0,42162.0,0.49983]
["bitfinex","BTCUSD",1642601260937,0.51420826,42163.0,42162.0,0.54983]
["bitfinex","BTCUSD",1642601261338,0.50420826,42163.0,42162.0,0.54983]
["bitfinex","BTCUSD",1642601261987,0.51620826,42163.0,42162.0,0.54983]
["bitfinex","BTCUSD",1642601262389,0.51620826,42163.0,42162.0,0.49983]
["bitfinex","BTCUSD",1642601262586,0.61620826,42163.0,42162.0,0.49983]
["bitfinex","BTCUSD",1642601262788,1.00085626,42163.0,42162.0,0.49983]
["bitfinex","BTCUSD",1642601263185,0.98885626,42163.0,42162.0,0.49983]
["bitfinex","BTCUSD",1642601263386,0.88885626,42163.0,42162.0,0.49983]
["bitfinex","BTCUSD",1642601263587,0.98885626,42163.0,42162.0,0.49983]
["bitfinex","BTCUSD",1642601263785,0.88885626,42163.0,42162.0,0.49983]
["bitfinex","BTCUSD",1642601263986,0.88885626,42163.0,42162.0,0.54983]
["bitfinex","BTCUSD",1642601263987,0.90085626,42163.0,42162.0,0.54983]
["bitfinex","BTCUSD",1642601264385,0.396648,42163.0,42162.0,0.87067524]
["bitfinex","BTCUSD",1642601264886,0.012,42163.0,42162.0,0.87067524]
["bitfinex","BTCUSD",1642601265088,0.059323,42164.0,42162.0,0.87067524]
["bitfinex","BTCUSD",1642601265290,0.68539157,42165.0,42162.0,0.87067524]
["bitfinex","BTCUSD",1642601265291,0.68539157,42165.0,42163.0,0.0532]
["bitfinex","BTCUSD",1642601265646,0.68539157,42165.0,42164.0,0.05]
["bitfinex","BTCUSD",1642601265938,0.68455809,42165.0,42164.0,0.46394046]
["bitfinex","BTCUSD",1642601266338,0.68455809,42165.0,42164.0,0.56394046]
["bitfinex","BTCUSD",1642601266739,0.68455809,42165.0,42164.0,0.46394046]
["bitfinex","BTCUSD",1642601266940,0.58455809,42165.0,42164.0,0.46394046]
["bitfinex","BTCUSD",1642601267641,0.58389809,42165.0,42164.0,0.46394046]
["bitfinex","BTCUSD",1642601268042,0.59889809,42165.0,42164.0,0.46394046]
["bitfinex","BTCUSD",1642601269243,0.58389809,42165.0,42164.0,0.46394046]
["bitfinex","BTCUSD",1642601270086,0.59789809,42165.0,42164.0,0.46394046]
["bitfinex","BTCUSD",1642601270889,0.59789809,42165.0,42164.0,0.51714046]
["bitfinex","BTCUSD",1642601271287,0.58389809,42165.0,42164.0,0.51714046]
["bitfinex","BTCUSD",1642601272087,0.59189809,42165.0,42164.0,0.51714046]
["bitfinex","BTCUSD",1642601272286,0.59182163,42165.0,42164.0,0.51714046]
["bitfinex","BTCUSD",1642601273337,0.58382163,42165.0,42164.0,0.51714046]
["bitfinex","BTCUSD",1642601274138,0.59182163,42165.0,42164.0,0.1032]
["bitfinex","BTCUSD",1642601275339,0.58382163,42165.0,42164.0,0.1032]
["bitfinex","BTCUSD",1642601275939,0.59182163,42165.0,42164.0,0.1032]
["bitfinex","BTCUSD",1642601277094,1.0925086,42165.0,42164.0,0.05]
["bitfinex","BTCUSD",1642601277290,1.0925086,42165.0,42162.0,0.677761]
["bitfinex","BTCUSD",1642601277890,1.0845086,42165.0,42162.0,0.677761]
["bitfinex","BTCUSD",1642601278089,1.0945086,42165.0,42162.0,0.677761]
["bitfinex","BTCUSD",1642601279088,1.0945086,42165.0,42164.0,0.05]
["bitfinex","BTCUSD",1642601279289,1.0845086,42165.0,42164.0,0.05]
["bitfinex","BTCUSD",1642601279894,1.0845086,42165.0,42162.0,0.73708232]
["bitfinex","BTCUSD",1642601280196,0.59382163,42165.0,42162.0,0.73708232]
["bitfinex","BTCUSD",1642601280394,0.59382163,42165.0,42164.0,0.05]
["bitfinex","BTCUSD",1642601281341,0.58382163,42165.0,42164.0,0.05]
["bitfinex","BTCUSD",1642601282136,0.59382163,42165.0,42164.0,0.05]
["bitfinex","BTCUSD",1642601282338,1.12611826,42165.0,42164.0,0.05]
["bitfinex","BTCUSD",1642601282539,1.12170705,42165.0,42162.0,0.677761]
["bitfinex","BTCUSD",1642601282738,0.59382163,42165.0,42162.0,0.677761]
["bitfinex","BTCUSD",1642601283338,0.58382163,42165.0,42162.0,0.677761]
["bitfinex","BTCUSD",1642601283739,0.58382163,42165.0,42164.0,0.05]
["bitfinex","BTCUSD",1642601284138,0.59182163,42165.0,42164.0,0.05]
["bitfinex","BTCUSD",1642601284398,1.08622503,42165.0,42164.0,0.05]
["bitfinex","BTCUSD",1642601284593,0.59182163,42165.0,42164.0,0.05]
["bitfinex","BTCUSD",1642601285292,0.58382163,42165.0,42164.0,0.05]
["bitfinex","BTCUSD",1642601286093,0.59382163,42165.0,42164.0,0.38710467]
["bitfinex","BTCUSD",1642601287395,0.00333347,42173.0,42167.0,0.059313]
["bitfinex","BTCUSD",1642601287396,0.05931,42173.0,42167.0,0.059313]
["bitfinex","BTCUSD",1642601287594,0.05931,42173.0,42170.0,0.05930446]
["bitfinex","BTCUSD",1642601287595,0.00375604,42173.0,42170.0,0.05930446]
["bitfinex","BTCUSD",1642601288242,0.00375604,42173.0,42170.0,0.39056043]
["bitfinex","BTCUSD",1642601288541,0.57101374,42178.0,42171.0,0.059304]
["bitfinex","BTCUSD",1642601288742,0.384648,42177.0,42173.0,0.0593007]
["bitfinex","BTCUSD",1642601288942,0.57101374,42178.0,42173.0,0.0593007]
["bitfinex","BTCUSD",1642601288943,0.034388,42174.0,42173.0,0.0593007]
["bitfinex","BTCUSD",1642601289147,0.57101374,42178.0,42170.0,0.168608]
["bitfinex","BTCUSD",1642601289542,0.384648,42174.0,42170.0,0.05]
["bitfinex","BTCUSD",1642601289742,0.034388,42171.0,42170.0,0.05]
["bitfinex","BTCUSD",1642601289943,0.52842311,42173.0,42163.0,0.304]
["bitfinex","BTCUSD",1642601289944,0.059319,42172.0,42163.0,0.304]
["bitfinex","BTCUSD",1642601290143,0.61023209,42171.0,42162.0,0.49983]
["bitfinex","BTCUSD",1642601290544,0.71023209,42171.0,42162.0,0.49983]
["bitfinex","BTCUSD",1642601291144,0.00108684,42169.0,42166.0,0.059325]
["bitfinex","BTCUSD",1642601291344,0.66131893,42171.0,42166.0,0.059325]
["bitfinex","BTCUSD",1642601291545,0.1,42171.0,42166.0,0.059325]
["bitfinex","BTCUSD",1642601291748,0.53206242,42170.0,42166.0,0.059325]
["bitfinex","BTCUSD",1642601291992,0.059325,42169.0,42166.0,0.059325]
["bitfinex","BTCUSD",1642601292191,0.56157211,42169.0,42166.0,0.059325]
["bitfinex","BTCUSD",1642601293592,0.56157211,42169.0,42164.0,0.05]
["bitfinex","BTCUSD",1642601293793,0.56157211,42169.0,42162.0,0.559156]
["bitfinex","BTCUSD",1642601293992,0.57157211,42169.0,42162.0,0.559156]
["bitfinex","BTCUSD",1642601294592,0.57157211,42169.0,42163.0,0.18637517]
["bitfinex","BTCUSD",1642601294793,0.57157211,42169.0,42165.0,0.05932]
["bitfinex","BTCUSD",1642601295396,0.56157211,42169.0,42165.0,0.05932]
["bitfinex","BTCUSD",1642601296034,0.57257211,42169.0,42165.0,0.05932]
["bitfinex","BTCUSD",1642601297234,0.56157211,42169.0,42165.0,0.05932]
["bitfinex","BTCUSD",1642601298036,0.57257211,42169.0,42165.0,0.05932]
["bitfinex","BTCUSD",1642601298235,0.070325,42169.0,42165.0,0.05932]
["bitfinex","BTCUSD",1642601298636,0.011,42169.0,42165.0,0.30815336]
["bitfinex","BTCUSD",1642601299139,0.011,42169.0,42167.0,0.059316]
["bitfinex","BTCUSD",1642601299387,0.52360415,42173.0,42167.0,0.059316]
["bitfinex","BTCUSD",1642601299689,0.00107653,42171.0,42167.0,0.059316]
["bitfinex","BTCUSD",1642601300087,0.059316,42169.0,42167.0,0.059316]
["bitfinex","BTCUSD",1642601300388,0.50481591,42168.0,42167.0,0.059316]
["bitfinex","BTCUSD",1642601300589,0.50481591,42168.0,42166.0,0.05]
["bitfinex","BTCUSD",1642601300787,0.00107657,42171.0,42164.0,0.168637]
["bitfinex","BTCUSD",1642601301188,0.059328,42167.0,42164.0,0.168637]
["bitfinex","BTCUSD",1642601301588,0.059328,42167.0,42165.0,0.28484647]
["bitfinex","BTCUSD",1642601301789,0.10107657,42171.0,42165.0,0.28484647]
["bitfinex","BTCUSD",1642601301790,0.11184,42176.0,42166.0,0.03703994]
["bitfinex","BTCUSD",1642601301990,0.00107647,42171.0,42170.0,0.20150891]
["bitfinex","BTCUSD",1642601302392,0.00107647,42171.0,42170.0,0.25150891]
["bitfinex","BTCUSD",1642601302992,0.059315,42173.0,42170.0,0.25150891]
["bitfinex","BTCUSD",1642601303260,0.06039163,42173.0,42170.0,0.25150891]
["bitfinex","BTCUSD",1642601304061,0.07039163,42173.0,42170.0,0.25150891]
["bitfinex","BTCUSD",1642601304262,0.069315,42173.0,42170.0,0.25150891]
["bitfinex","BTCUSD",1642601304661,0.069315,42173.0,42170.0,0.31082191]
["bitfinex","BTCUSD",1642601305465,0.059315,42173.0,42170.0,0.31082191]
["bitfinex","BTCUSD",1642601306065,0.069315,42173.0,42170.0,0.31082191]
["bitfinex","BTCUSD",1642601307090,0.069315,42173.0,42170.0,0.34704822]
["bitfinex","BTCUSD",1642601307289,0.059315,42173.0,42170.0,0.34704822]
["bitfinex","BTCUSD",1642601308092,0.059315,42173.0,42171.0,0.10108199]
["bitfinex","BTCUSD",1642601308093,0.069315,42173.0,42171.0,0.10108199]
["bitfinex","BTCUSD",1642601308292,0.069315,42173.0,42171.0,0.05930836]
["bitfinex","BTCUSD",1642601308494,0.01,42173.0,42171.0,0.05930836]
["bitfinex","BTCUSD",1642601309893,0.00107665,42174.0,42171.0,0.17790936]
["bitfinex","BTCUSD",1642601310096,0.011,42173.0,42172.0,0.1186026]
["bitfinex","BTCUSD",1642601311340,0.5502663,42178.0,42172.0,0.1186026]
["bitfinex","BTCUSD",1642601311543,0.5535,42180.0,42177.0,0.19291848]
["bitfinex","BTCUSD",1642601311745,0.034388,42179.0,42178.0,0.28906494]
["bitfinex","BTCUSD",1642601311942,0.00530591,42182.0,42178.0,0.28906494]
["bitfinex","BTCUSD",1642601312142,0.71124,42181.0,42178.0,0.28906494]
["bitfinex","BTCUSD",1642601312343,0.233928,42181.0,42179.0,1.35]
["bitfinex","BTCUSD",1642601312544,0.233928,42181.0,42178.0,0.46693381]
["bitfinex","BTCUSD",1642601312545,0.227928,42181.0,42178.0,0.46693381]
["bitfinex","BTCUSD",1642601312743,0.215928,42181.0,42178.0,0.51693381]
["bitfinex","BTCUSD",1642601312944,0.001,42183.0,42181.0,0.059288]
["bitfinex","BTCUSD",1642601312945,6.75e-06,42183.0,42181.0,0.059288]
["bitfinex","BTCUSD",1642601313340,0.00430636,42188.0,42181.0,0.059288]
["bitfinex","BTCUSD",1642601313540,0.00430636,42188.0,42185.0,0.32688895]
["bitfinex","BTCUSD",1642601313742,0.37941022,42193.0,42186.0,0.20955486]
["bitfinex","BTCUSD",1642601313942,0.43612604,42198.0,42193.0,0.24127565]
["bitfinex","BTCUSD",1642601314144,2.345648,42194.0,42193.0,0.41056165]
["bitfinex","BTCUSD",1642601315291,1.095648,42194.0,42193.0,0.41056165]
["bitfinex","BTCUSD",1642601316089,1.195648,42194.0,42193.0,0.169286]
["bitfinex","BTCUSD",1642601316288,1.206648,42194.0,42193.0,0.11]
["bitfinex","BTCUSD",1642601316490,1.58024323,42194.0,42193.0,0.11]
["bitfinex","BTCUSD",1642601316687,1.206648,42194.0,42193.0,0.11]
["bitfinex","BTCUSD",1642601317088,1.206648,42194.0,42193.0,0.105]
["bitfinex","BTCUSD",1642601317691,1.58855048,42194.0,42193.0,0.105]
["bitfinex","BTCUSD",1642601317895,1.60039048,42194.0,42183.0,0.0532]
["bitfinex","BTCUSD",1642601318142,0.059303,42191.0,42183.0,0.0532]
["bitfinex","BTCUSD",1642601318339,0.384648,42187.0,42183.0,0.0532]
["bitfinex","BTCUSD",1642601318537,0.45346407,42191.0,42183.0,0.0532]
["bitfinex","BTCUSD",1642601318538,0.39416107,42191.0,42183.0,0.0532]
["bitfinex","BTCUSD",1642601318739,0.384648,42187.0,42183.0,0.0532]
["bitfinex","BTCUSD",1642601318937,0.384648,42187.0,42182.0,0.118591]
["bitfinex","BTCUSD",1642601318938,0.00088826,42189.0,42182.0,0.118591]
["bitfinex","BTCUSD",1642601319139,0.059306,42187.0,42180.0,0.17481331]
["bitfinex","BTCUSD",1642601319738,0.51681632,42186.0,42179.0,0.059305]
["bitfinex","BTCUSD",1642601319939,0.67782076,42186.0,42179.0,0.059305]
["bitfinex","BTCUSD",1642601320139,0.67782076,42186.0,42177.0,0.059309]
["bitfinex","BTCUSD",1642601320140,0.384648,42182.0,42177.0,0.059309]
["bitfinex","BTCUSD",1642601320341,0.61851676,42186.0,42177.0,0.059309]
["bitfinex","BTCUSD",1642601320542,0.10088822,42186.0,42177.0,0.059309]
["bitfinex","BTCUSD",1642601320939,0.1,42186.0,42177.0,0.059309]
["bitfinex","BTCUSD",1642601321141,0.00079153,42184.0,42179.0,0.18262358]
["bitfinex","BTCUSD",1642601321340,0.059308,42181.0,42179.0,0.24192558]
["bitfinex","BTCUSD",1642601321887,0.059308,42181.0,42179.0,0.059302]
["bitfinex","BTCUSD",1642601322288,0.069308,42181.0,42179.0,0.059302]
["bitfinex","BTCUSD",1642601323286,0.069308,42181.0,42180.0,0.23415866]
["bitfinex","BTCUSD",1642601323488,0.118598,42185.0,42180.0,0.23415866]
["bitfinex","BTCUSD",1642601323688,0.06008749,42184.0,42182.0,0.118591]
["bitfinex","BTCUSD",1642601324089,0.00079149,42184.0,42182.0,0.118591]
["bitfinex","BTCUSD",1642601324588,0.019,42185.0,42182.0,0.118591]
["bitfinex","BTCUSD",1642601324788,0.01982051,42185.0,42182.0,0.118591]
["bitfinex","BTCUSD",1642601325188,0.01982051,42185.0,42183.0,0.15331027]
["bitfinex","BTCUSD",1642601325389,0.00082051,42185.0,42183.0,0.15331027]
["bitfinex","BTCUSD",1642601325642,0.00082051,42185.0,42184.0,0.03467705]
["bitfinex","BTCUSD",1642601325846,0.059291,42187.0,42183.0,0.11858191]
["bitfinex","BTCUSD",1642601326040,0.059291,42187.0,42184.0,0.15894704]
["bitfinex","BTCUSD",1642601326041,0.00082052,42186.0,42184.0,0.15894704]
["bitfinex","BTCUSD",1642601326237,0.056,42185.0,42184.0,0.15894704]
["bitfinex","BTCUSD",1642601326438,0.04871879,42187.0,42184.0,0.15894704]
["bitfinex","BTCUSD",1642601326642,0.059288,42189.0,42186.0,0.05928709]
["bitfinex","BTCUSD",1642601326838,0.059288,42189.0,42187.0,0.18477189]
["bitfinex","BTCUSD",1642601328144,0.071288,42189.0,42187.0,0.18477189]
["bitfinex","BTCUSD",1642601329392,0.059288,42189.0,42187.0,0.18477189]
["bitfinex","BTCUSD",1642601330188,0.071288,42189.0,42187.0,0.18477189]
["bitfinex","BTCUSD",1642601331590,0.059288,42189.0,42187.0,0.18477189]
["bitfinex","BTCUSD",1642601331793,0.15341761,42193.0,42187.0,0.6870343]
["bitfinex","BTCUSD",1642601331794,0.03357027,42193.0,42187.0,0.6870343]
["bitfinex","BTCUSD",1642601331993,0.71814058,42194.0,42188.0,0.05927909]
["bitfinex","BTCUSD",1642601331994,0.00080789,42190.0,42188.0,0.05927909]
["bitfinex","BTCUSD",1642601332189,0.02,42189.0,42188.0,0.05927909]
["bitfinex","BTCUSD",1642601332392,0.02,42189.0,42187.0,1.24521397]
["bitfinex","BTCUSD",1642601333439,0.00080789,42190.0,42187.0,0.6870343]
["bitfinex","BTCUSD",1642601333836,0.00080789,42190.0,42188.0,0.11855818]
["bitfinex","BTCUSD",1642601334338,0.032,42190.0,42188.0,0.11855818]
["bitfinex","BTCUSD",1642601335541,0.00080864,42191.0,42188.0,0.11855818]
["bitfinex","BTCUSD",1642601336340,0.028,42190.0,42188.0,0.11855818]
["bitfinex","BTCUSD",1642601337386,0.00080865,42192.0,42188.0,0.11855818]
["bitfinex","BTCUSD",1642601337587,0.00080865,42192.0,42188.0,0.17783818]
["bitfinex","BTCUSD",1642601337787,0.711,42194.0,42188.0,0.17783818]
["bitfinex","BTCUSD",1642601337988,0.00080865,42192.0,42188.0,0.17783818]
["bitfinex","BTCUSD",1642601338187,0.02580865,42192.0,42188.0,0.17783818]
["bitfinex","BTCUSD",1642601338692,0.02580865,42192.0,42189.0,0.05927972]
["bitfinex","BTCUSD",1642601338889,0.02580865,42192.0,42190.0,0.0532]
["bitfinex","BTCUSD",1642601339088,0.025,42192.0,42190.0,0.0532]
["bitfinex","BTCUSD",1642601339288,0.025,42192.0,42190.0,0.60461558]
["bitfinex","BTCUSD",1642601339489,0.00080842,42193.0,42191.0,0.03717765]
["bitfinex","BTCUSD",1642601339688,0.00080842,42193.0,42191.0,0.09645205]
["bitfinex","BTCUSD",1642601339889,0.00080842,42193.0,42192.0,0.04202805]
["bitfinex","BTCUSD",1642601340089,0.00080842,42193.0,42192.0,2.25796328]
["bitfinex","BTCUSD",1642601340289,0.711,42194.0,42193.0,1.6]
["bitfinex","BTCUSD",1642601340493,0.711,42194.0,42193.0,2.34341046]
["bitfinex","BTCUSD",1642601340749,0.711,42194.0,42193.0,2.44341046]
["bitfinex","BTCUSD",1642601340945,0.236892,42194.0,42193.0,2.44341046]
["bitfinex","BTCUSD",1642601341356,0.01,42199.0,42198.0,1.16098699]
["bitfinex","BTCUSD",1642601341546,0.01,42199.0,42198.0,0.31418699]
["bitfinex","BTCUSD",1642601341746,0.01,42199.0,42198.0,0.59261254]
["bitfinex","BTCUSD",1642601342145,0.01,42199.0,42198.0,1.2021819]
["bitfinex","BTCUSD",1642601342347,0.01,42199.0,42198.0,1.2061819]
["bitfinex","BTCUSD",1642601342546,0.9867,42207.0,42200.0,0.39253724]
["bitfinex","BTCUSD",1642601342747,0.42,42210.0,42203.0,0.059266]
["bitfinex","BTCUSD",1642601342950,0.059266,42205.0,42203.0,0.059266]
["bitfinex","BTCUSD",1642601346891,0.059266,42205.0,42201.0,0.20161573]
["bitfinex","BTCUSD",1642601347092,1.543925,42202.0,42201.0,0.20161573]
["bitfinex","BTCUSD",1642601347692,1.543925,42202.0,42199.0,0.118546]
["bitfinex","BTCUSD",1642601347894,0.034388,42200.0,42199.0,0.118546]
["bitfinex","BTCUSD",1642601348152,0.152962,42200.0,42199.0,0.05]
["bitfinex","BTCUSD",1642601348347,0.152962,42200.0,42186.0,0.00121047]
["bitfinex","BTCUSD",1642601348348,0.21927118,42200.0,42186.0,0.00121047]
["bitfinex","BTCUSD",1642601348546,0.00124459,42194.0,42183.0,0.56954958]
["bitfinex","BTCUSD",1642601348746,0.0532,42193.0,42188.0,0.23839686]
["bitfinex","BTCUSD",1642601349548,0.059298,42191.0,42188.0,0.23839686]
["bitfinex","BTCUSD",1642601349747,0.112498,42191.0,42188.0,0.23839686]
["bitfinex","BTCUSD",1642601350348,0.068298,42191.0,42188.0,0.23839686]
["bitfinex","BTCUSD",1642601350548,0.50758703,42190.0,42188.0,0.29768794]
["bitfinex","BTCUSD",1642601350949,0.068298,42191.0,42188.0,0.29768794]
["bitfinex","BTCUSD",1642601351249,0.068298,42191.0,42190.0,0.03608543]
["bitfinex","BTCUSD",1642601351250,0.56565631,42191.0,42190.0,0.03608543]
["bitfinex","BTCUSD",1642601351451,0.059298,42191.0,42190.0,0.03608543]
["bitfinex","BTCUSD",1642601352296,0.01,42191.0,42190.0,0.03608543]
["bitfinex","BTCUSD",1642601352496,0.00105136,42197.0,42190.0,0.03608543]
["bitfinex","BTCUSD",1642601352497,0.00105142,42197.0,42190.0,0.03608543]
["bitfinex","BTCUSD",1642601352698,0.00105142,42197.0,42196.0,0.72725968]
["bitfinex","BTCUSD",1642601352896,0.71201142,42197.0,42196.0,0.55988639]
["bitfinex","BTCUSD",1642601353096,1.09665942,42197.0,42196.0,0.60988639]
["bitfinex","BTCUSD",1642601353695,1.095608,42197.0,42196.0,0.60988639]
["bitfinex","BTCUSD",1642601354299,0.71996,42197.0,42196.0,0.60988639]
["bitfinex","BTCUSD",1642601355496,0.71096,42197.0,42196.0,0.60988639]
["bitfinex","BTCUSD",1642601355739,0.71096,42197.0,42196.0,0.2752612]
["bitfinex","BTCUSD",1642601356339,0.71996,42197.0,42196.0,0.2752612]
["bitfinex","BTCUSD",1642601356740,0.71996,42197.0,42196.0,0.05]
["bitfinex","BTCUSD",1642601356741,1.21856222,42197.0,42196.0,0.05]
["bitfinex","BTCUSD",1642601356946,1.60321022,42197.0,42196.0,0.05]
["bitfinex","BTCUSD",1642601357142,1.60321022,42197.0,42195.0,0.059274]
["bitfinex","BTCUSD",1642601357143,1.70321022,42197.0,42195.0,0.059274]
["bitfinex","BTCUSD",1642601357344,0.034388,42196.0,42195.0,0.059274]
["bitfinex","BTCUSD",1642601357542,0.034388,42196.0,42194.0,0.118548]
["bitfinex","BTCUSD",1642601357843,0.384648,42195.0,42194.0,0.118548]
["bitfinex","BTCUSD",1642601358544,0.484648,42195.0,42192.0,0.118576]
["bitfinex","BTCUSD",1642601358745,0.034388,42193.0,42192.0,0.118576]
["bitfinex","BTCUSD",1642601360200,0.034388,42193.0,42190.0,0.05]
["bitfinex","BTCUSD",1642601360400,0.384648,42191.0,42188.0,0.168581]
["bitfinex","BTCUSD",1642601360699,0.12859,42193.0,42188.0,0.168581]
["bitfinex","BTCUSD",1642601361508,0.12859,42193.0,42186.0,0.00102876]
["bitfinex","BTCUSD",1642601361509,0.059295,42192.0,42186.0,0.00102876]
["bitfinex","BTCUSD",1642601361704,0.384648,42188.0,42186.0,0.00102876]
["bitfinex","BTCUSD",1642601361902,0.384648,42188.0,42182.0,0.118599]
["bitfinex","BTCUSD",1642601361903,0.118609,42188.0,42182.0,0.118599]
["bitfinex","BTCUSD",1642601362203,0.218609,42188.0,42186.0,0.0012103]
["bitfinex","BTCUSD",1642601362399,2.034648,42187.0,42186.0,0.0012103]
["bitfinex","BTCUSD",1642601362598,2.134648,42187.0,42186.0,0.0012103]
["bitfinex","BTCUSD",1642601363000,2.205793,42187.0,42182.0,0.118599]
["bitfinex","BTCUSD",1642601363254,0.034388,42183.0,42182.0,0.118599]
["bitfinex","BTCUSD",1642601363452,0.034388,42183.0,42178.0,0.118609]
["bitfinex","BTCUSD",1642601363649,0.09386,42183.0,42178.0,0.118609]
["bitfinex","BTCUSD",1642601363851,0.65627455,42182.0,42175.0,0.118616]
["bitfinex","BTCUSD",1642601364052,0.86298255,42182.0,42175.0,0.118616]
["bitfinex","BTCUSD",1642601364251,0.384648,42178.0,42174.0,0.059317]
["bitfinex","BTCUSD",1642601364450,0.034388,42175.0,42174.0,0.059317]
["bitfinex","BTCUSD",1642601365549,0.83134493,42177.0,42174.0,0.059317]
["bitfinex","BTCUSD",1642601365748,0.384648,42175.0,42174.0,0.059317]
["bitfinex","BTCUSD",1642601365950,0.91805539,42175.0,42174.0,0.059317]
["bitfinex","BTCUSD",1642601367093,0.87763166,42175.0,42174.0,0.059317]
["bitfinex","BTCUSD",1642601367294,0.87763166,42175.0,42174.0,0.09623692]
["bitfinex","BTCUSD",1642601367495,0.87763166,42175.0,42174.0,0.109317]
["bitfinex","BTCUSD",1642601368295,0.88663166,42175.0,42174.0,0.109317]
["bitfinex","BTCUSD",1642601369496,0.87763166,42175.0,42174.0,0.109317]
["bitfinex","BTCUSD",1642601369700,0.87763166,42175.0,42174.0,0.05]
["bitfinex","BTCUSD",1642601369900,0.87763166,42175.0,42172.0,0.00121049]
["bitfinex","BTCUSD",1642601369901,0.87723166,42175.0,42172.0,0.00121049]
["bitfinex","BTCUSD",1642601370111,2.484388,42173.0,42172.0,0.00121049]
["bitfinex","BTCUSD",1642601370305,2.484388,42173.0,42162.0,0.49983]
["bitfinex","BTCUSD",1642601370306,0.00129004,42168.0,42162.0,0.49983]
["bitfinex","BTCUSD",1642601370501,0.04869004,42168.0,42162.0,0.49983]
["bitfinex","BTCUSD",1642601371544,0.04869004,42168.0,42163.0,0.00121063]
["bitfinex","BTCUSD",1642601371747,0.71096,42167.0,42163.0,0.00121063]
["bitfinex","BTCUSD",1642601372047,0.00121706,42165.0,42163.0,0.00121063]
["bitfinex","BTCUSD",1642601372245,0.378239,42164.0,42163.0,0.00121063]
["bitfinex","BTCUSD",1642601372647,0.89338238,42164.0,42162.0,0.49983]
["bitfinex","BTCUSD",1642601372845,0.50145478,42163.0,42162.0,0.49983]
["bitfinex","BTCUSD",1642601373046,0.05933,42164.0,42162.0,0.54983]
["bitfinex","BTCUSD",1642601373246,0.51987952,42163.0,42162.0,0.54983]
["bitfinex","BTCUSD",1642601374396,0.52887952,42163.0,42162.0,0.54983]
["bitfinex","BTCUSD",1642601375395,0.52887952,42163.0,42162.0,0.49983]
["bitfinex","BTCUSD",1642601375696,1.23083952,42163.0,42162.0,0.49983]
["bitfinex","BTCUSD",1642601375895,1.60907852,42163.0,42162.0,0.49983]
["bitfinex","BTCUSD",1642601376295,1.61707852,42163.0,42162.0,0.49983]
["bitfinex","BTCUSD",1642601376795,1.61707852,42163.0,42162.0,0.54983]
["bitfinex","BTCUSD",1642601377496,1.60907852,42163.0,42162.0,0.54983]
["bitfinex","BTCUSD",1642601378151,1.70907852,42163.0,42162.0,0.54983]
["bitfinex","BTCUSD",1642601378349,1.71807852,42163.0,42162.0,0.49983]
["bitfinex","BTCUSD",1642601379750,1.70907852,42163.0,42162.0,0.54983]
["bitfinex","BTCUSD",1642601380356,1.099199,42163.0,42162.0,0.54983]
["bitfinex","BTCUSD",1642601380951,0.72096,42163.0,42162.0,0.54983]
["bitfinex","BTCUSD",1642601381751,0.71096,42163.0,42162.0,0.54983]
["bitfinex","BTCUSD",1642601382398,0.72096,42163.0,42162.0,0.56783]
["bitfinex","BTCUSD",1642601384103,0.71096,42163.0,42162.0,2.39983]
["bitfinex","BTCUSD",1642601384301,0.71096,42163.0,42162.0,2.41183]
["bitfinex","BTCUSD",1642601384302,0.71796,42163.0,42162.0,2.41183]
["bitfinex","BTCUSD",1642601384502,0.71796,42163.0,42162.0,2.46183]
["bitfinex","BTCUSD",1642601384900,0.71796,42163.0,42162.0,2.91183]
["bitfinex","BTCUSD",1642601385101,0.71796,42163.0,42162.0,2.46183]
["bitfinex","BTCUSD",1642601385300,0.71796,42163.0,42162.0,1.26183]
["bitfinex","BTCUSD",1642601385503,0.71796,42163.0,42162.0,1.27791]
["bitfinex","BTCUSD",1642601385765,0.71096,42163.0,42162.0,1.26591]
["bitfinex","BTCUSD",1642601385956,0.71096,42163.0,42162.0,1.89983]
["bitfinex","BTCUSD",1642601386156,0.71096,42163.0,42162.0,1.24983]
["bitfinex","BTCUSD",1642601386359,0.71196,42163.0,42162.0,1.31383]
["bitfinex","BTCUSD",1642601386956,0.71196,42163.0,42162.0,2.36383]
["bitfinex","BTCUSD",1642601387358,0.71196,42163.0,42162.0,1.32991]
["bitfinex","BTCUSD",1642601387659,0.71096,42163.0,42162.0,1.26591]
["bitfinex","BTCUSD",1642601387858,0.71096,42163.0,42162.0,1.81591]
["bitfinex","BTCUSD",1642601388065,0.71096,42163.0,42162.0,1.26591]
["bitfinex","BTCUSD",1642601388459,0.71296,42163.0,42162.0,1.30091]
["bitfinex","BTCUSD",1642601388659,0.71296,42163.0,42162.0,0.65091]
["bitfinex","BTCUSD",1642601389260,0.71296,42163.0,42162.0,0.58483]
["bitfinex","BTCUSD",1642601389502,0.71296,42163.0,42162.0,0.53483]
["bitfinex","BTCUSD",1642601389503,1.22854887,42163.0,42162.0,0.53483]
["bitfinex","BTCUSD",1642601389699,1.22854887,42163.0,42162.0,0.49983]
["bitfinex","BTCUSD",1642601389700,1.22654887,42163.0,42162.0,0.49983]
["bitfinex","BTCUSD",1642601389899,0.71096,42163.0,42162.0,0.49983]
["bitfinex","BTCUSD",1642601390301,0.71496,42163.0,42162.0,0.52583]
["bitfinex","BTCUSD",1642601391300,0.71496,42163.0,42162.0,0.57583]
["bitfinex","BTCUSD",1642601391600,0.71096,42163.0,42162.0,0.54983]
["bitfinex","BTCUSD",1642601392402,1.23168684,42163.0,42162.0,0.57283]
["bitfinex","BTCUSD",1642601393742,1.22668684,42163.0,42162.0,0.54983]
["bitfinex","BTCUSD",1642601394342,1.23168684,42163.0,42162.0,0.57283]
["bitfinex","BTCUSD",1642601395142,1.22926632,42163.0,42162.0,0.57283]
["bitfinex","BTCUSD",1642601395747,0.71096,42163.0,42162.0,0.54983]
["bitfinex","BTCUSD",1642601396347,0.71696,42163.0,42162.0,3.02583]
["bitfinex","BTCUSD",1642601396546,0.71071,42163.0,42162.0,3.02583]
["bitfinex","BTCUSD",1642601396747,0.230016,42163.0,42162.0,3.02583]
["bitfinex","BTCUSD",1642601396998,0.230016,42163.0,42162.0,0.57583]
["bitfinex","BTCUSD",1642601397597,0.2862,42173.0,42172.0,0.32259367]
["bitfinex","BTCUSD",1642601397798,0.059314,42173.0,42172.0,0.32259367]
["bitfinex","BTCUSD",1642601398196,0.57409014,42173.0,42172.0,0.32259367]
["bitfinex","BTCUSD",1642601398397,0.58809014,42173.0,42171.0,0.22914]
["bitfinex","BTCUSD",1642601398599,1.72591606,42172.0,42171.0,0.22914]
["bitfinex","BTCUSD",1642601398796,2.10415506,42172.0,42171.0,0.22914]
["bitfinex","BTCUSD",1642601399396,0.378239,42172.0,42171.0,0.05]
["bitfinex","BTCUSD",1642601399598,0.059314,42173.0,42171.0,0.05]
["bitfinex","BTCUSD",1642601399797,0.49662027,42172.0,42170.0,0.059313]
["bitfinex","BTCUSD",1642601399999,0.118648,42171.0,42169.0,0.16983653]
["bitfinex","BTCUSD",1642601400199,1.19671456,42170.0,42169.0,0.118626]
["bitfinex","BTCUSD",1642601400398,1.57495356,42170.0,42169.0,0.11983654]
["bitfinex","BTCUSD",1642601400846,2.17495356,42170.0,42169.0,0.16983654]
["bitfinex","BTCUSD",1642601401353,1.67495356,42170.0,42169.0,0.05121054]
["bitfinex","BTCUSD",1642601401547,1.67495356,42170.0,42169.0,0.05]
["bitfinex","BTCUSD",1642601402347,1.68495356,42170.0,42169.0,0.055]
["bitfinex","BTCUSD",1642601402950,0.98495356,42170.0,42169.0,0.055]
["bitfinex","BTCUSD",1642601403750,0.97495356,42170.0,42169.0,0.05]
["bitfinex","BTCUSD",1642601404494,0.98495356,42170.0,42169.0,0.055]
["bitfinex","BTCUSD",1642601405690,0.97495356,42170.0,42169.0,0.05]
["bitfinex","BTCUSD",1642601406191,0.87495356,42170.0,42169.0,0.02628422]
["bitfinex","BTCUSD",1642601406392,0.88495356,42170.0,42169.0,0.02728422]
["bitfinex","BTCUSD",1642601407694,0.87495356,42170.0,42169.0,0.02628422]
["bitfinex","BTCUSD",1642601408456,0.88495356,42170.0,42169.0,0.02628422]
["bitfinex","BTCUSD",1642601408661,0.378239,42166.0,42162.0,0.38638131]
["bitfinex","BTCUSD",1642601408860,1.50916359,42170.0,42162.0,0.38638131]
["bitfinex","BTCUSD",1642601408861,0.378239,42163.0,42162.0,0.38638131]
["bitfinex","BTCUSD",1642601409058,0.525639,42163.0,42162.0,0.38638131]
["bitfinex","BTCUSD",1642601409264,0.525639,42163.0,42155.0,0.001]
["bitfinex","BTCUSD",1642601409265,0.378239,42161.0,42155.0,0.001]
["bitfinex","BTCUSD",1642601409459,0.378239,42157.0,42155.0,0.001]
["bitfinex","BTCUSD",1642601409662,0.378239,42156.0,42155.0,0.001]
["bitfinex","BTCUSD",1642601410059,0.478239,42156.0,42155.0,0.001]
["bitfinex","BTCUSD",1642601410458,0.489239,42156.0,42155.0,0.001]
["bitfinex","BTCUSD",1642601411059,1.09266781,42156.0,42155.0,0.001]
["bitfinex","BTCUSD",1642601412301,0.99266781,42156.0,42155.0,0.001]
["bitfinex","BTCUSD",1642601412600,1.09266781,42156.0,42155.0,0.001]
["bitfinex","BTCUSD",1642601414302,1.79307781,42156.0,42155.0,0.001]
["bitfinex","BTCUSD",1642601414504,1.80407781,42156.0,42155.0,0.001]
["bitfinex","BTCUSD",1642601415762,1.84047781,42156.0,42155.0,0.001]
["bitfinex","BTCUSD",1642601415967,0.17803,42161.0,42155.0,0.001]
["bitfinex","BTCUSD",1642601415968,0.28987,42161.0,42155.0,0.001]
["bitfinex","BTCUSD",1642601416163,0.0474,42160.0,42155.0,0.001]
["bitfinex","BTCUSD",1642601416362,0.1,42161.0,42154.0,0.26313546]
["bitfinex","BTCUSD",1642601416562,0.013,42156.0,42155.0,0.118665]
["bitfinex","BTCUSD",1642601416965,0.3048,42165.0,42155.0,1.46263217]
["bitfinex","BTCUSD",1642601417168,0.02422834,42169.0,42155.0,1.46263217]
["bitfinex","BTCUSD",1642601417169,0.71157,42164.0,42155.0,2.01710581]
["bitfinex","BTCUSD",1642601417363,0.71157,42164.0,42162.0,0.25640932]
["bitfinex","BTCUSD",1642601417567,0.70961764,42164.0,42162.0,0.25640932]
["bitfinex","BTCUSD",1642601417766,0.23507264,42164.0,42162.0,0.25640932]
["bitfinex","BTCUSD",1642601417963,0.23507264,42164.0,42162.0,0.56540715]
["bitfinex","BTCUSD",1642601418363,0.23507264,42164.0,42162.0,0.10931899]
["bitfinex","BTCUSD",1642601418564,0.24707264,42164.0,42162.0,0.16863899]
["bitfinex","BTCUSD",1642601419403,0.24707264,42164.0,42163.0,0.33199644]
["bitfinex","BTCUSD",1642601419807,0.23507264,42164.0,42163.0,0.33199644]
["bitfinex","BTCUSD",1642601420003,0.23507264,42164.0,42163.0,0.59871732]
["bitfinex","BTCUSD",1642601420704,0.24407264,42164.0,42163.0,0.60971732]
["bitfinex","BTCUSD",1642601421804,0.24407264,42164.0,42163.0,0.59871732]
["bitfinex","BTCUSD",1642601421805,0.23507264,42164.0,42163.0,0.59871732]
["bitfinex","BTCUSD",1642601422410,0.24107264,42164.0,42163.0,0.61571732]
["bitfinex","BTCUSD",1642601423255,0.24107264,42164.0,42163.0,0.66571732]
["bitfinex","BTCUSD",1642601423457,0.85424928,42172.0,42166.0,0.05931223]
["bitfinex","BTCUSD",1642601423458,0.00424928,42172.0,42166.0,0.05931223]
["bitfinex","BTCUSD",1642601423656,0.00424928,42172.0,42167.0,0.29915339]
["bitfinex","BTCUSD",1642601424057,0.00424928,42172.0,42167.0,0.30043579]
["bitfinex","BTCUSD",1642601424260,0.9202,42179.0,42171.0,0.32118295]
["bitfinex","BTCUSD",1642601424458,0.0593,42181.0,42178.0,0.3577415]
["bitfinex","BTCUSD",1642601424657,0.0593,42181.0,42179.0,0.20649159]
["bitfinex","BTCUSD",1642601426257,0.71124,42180.0,42179.0,0.20649159]
["bitfinex","BTCUSD",1642601426908,0.71124,42180.0,42179.0,0.25589121]
["bitfinex","BTCUSD",1642601427110,0.71124,42180.0,42179.0,0.20649159]
["bitfinex","BTCUSD",1642601427307,0.71124,42180.0,42179.0,0.25147952]
["bitfinex","BTCUSD",1642601427507,0.71124,42180.0,42179.0,0.20649159]
["bitfinex","BTCUSD",1642601428508,0.73124,42180.0,42179.0,0.20649159]
["bitfinex","BTCUSD",1642601429707,0.71124,42180.0,42179.0,0.20649159]
["bitfinex","BTCUSD",1642601430509,0.72524,42180.0,42179.0,0.20649159]
["bitfinex","BTCUSD",1642601432277,0.71124,42180.0,42179.0,0.20649159]
["bitfinex","BTCUSD",1642601432476,0.72924,42180.0,42179.0,0.20649159]
["bitfinex","BTCUSD",1642601433778,0.71124,42180.0,42179.0,0.20649159]
["bitfinex","BTCUSD",1642601434602,0.72624,42180.0,42179.0,0.20649159]
["bitfinex","BTCUSD",1642601435802,0.71124,42180.0,42179.0,0.20649159]
["bitfinex","BTCUSD",1642601436604,0.72424,42180.0,42179.0,0.20949159]
["bitfinex","BTCUSD",1642601437804,0.71124,42180.0,42179.0,0.24306592]
["bitfinex","BTCUSD",1642601438003,0.71124,42180.0,42179.0,0.20649159]
["bitfinex","BTCUSD",1642601438455,0.71124,42180.0,42179.0,0.21149159]
["bitfinex","BTCUSD",1642601438656,0.72224,42180.0,42179.0,0.21149159]
["bitfinex","BTCUSD",1642601439757,0.71124,42180.0,42179.0,0.20649159]
["bitfinex","BTCUSD",1642601440359,0.68428518,42180.0,42179.0,1.81083913]
["bitfinex","BTCUSD",1642601440560,0.69928518,42180.0,42179.0,1.93391913]
["bitfinex","BTCUSD",1642601440764,0.00425014,42188.0,42187.0,0.00123103]
["bitfinex","BTCUSD",1642601440959,0.00425014,42188.0,42187.0,2.66813404]
["bitfinex","BTCUSD",1642601441160,0.9514,42196.0,42193.0,0.32295806]
["bitfinex","BTCUSD",1642601441361,0.71099,42195.0,42194.0,0.24359303]
["bitfinex","BTCUSD",1642601441564,0.71099,42195.0,42194.0,0.29359303]
["bitfinex","BTCUSD",1642601441758,0.71099,42195.0,42194.0,0.34359303]
["bitfinex","BTCUSD",1642601442599,0.72199,42195.0,42194.0,0.410873]
["bitfinex","BTCUSD",1642601443005,0.72199,42195.0,42194.0,0.41213999]
["bitfinex","BTCUSD",1642601443603,0.72199,42195.0,42194.0,0.95420252]
["bitfinex","BTCUSD",1642601443801,0.72199,42195.0,42194.0,0.93812252]
["bitfinex","BTCUSD",1642601444002,0.62199,42195.0,42194.0,0.93812252]
["bitfinex","BTCUSD",1642601444203,0.62199,42195.0,42194.0,0.69727109]
["bitfinex","BTCUSD",1642601444402,0.54079,42195.0,42194.0,0.75845109]
["bitfinex","BTCUSD",1642601444602,0.11854,42207.0,42194.0,0.75845109]
["bitfinex","BTCUSD",1642601444603,0.11854,42207.0,42195.0,1.4]
["bitfinex","BTCUSD",1642601444805,0.11854,42207.0,42199.0,0.05926739]
["bitfinex","BTCUSD",1642601446071,1.25726297,42219.0,42207.0,0.34215187]
["bitfinex","BTCUSD",1642601446264,0.06729354,42218.0,42207.0,0.28288987]
["bitfinex","BTCUSD",1642601446760,1.6194314,42219.0,42207.0,0.28288987]
["bitfinex","BTCUSD",1642601446959,0.059256,42212.0,42207.0,0.05]
["bitfinex","BTCUSD",1642601447160,0.059256,42212.0,42208.0,0.35019636]
["bitfinex","BTCUSD",1642601447361,0.36359121,42219.0,42208.0,0.35019636]
["bitfinex","BTCUSD",1642601447362,0.00056439,42215.0,42210.0,0.11851279]
["bitfinex","BTCUSD",1642601447564,0.00056439,42215.0,42211.0,0.05]
["bitfinex","BTCUSD",1642601447764,0.00056439,42215.0,42211.0,0.10439182]
["bitfinex","BTCUSD",1642601448361,0.05925,42217.0,42215.0,0.059249]
["bitfinex","BTCUSD",1642601448566,0.00225721,42221.0,42216.0,0.28735451]
["bitfinex","BTCUSD",1642601448762,0.00225721,42221.0,42217.0,0.04867818]
["bitfinex","BTCUSD",1642601448962,0.059247,42219.0,42216.0,0.33735451]
["bitfinex","BTCUSD",1642601449622,0.059247,42219.0,42217.0,0.118505]
["bitfinex","BTCUSD",1642601450226,0.059247,42219.0,42218.0,0.03752691]
["bitfinex","BTCUSD",1642601452625,0.059247,42219.0,42218.0,0.03952691]
["bitfinex","BTCUSD",1642601453260,0.769837,42219.0,42218.0,0.03952691]
["bitfinex","BTCUSD",1642601455859,0.769837,42219.0,42218.0,0.03752691]
["bitfinex","BTCUSD",1642601456059,0.71059,42219.0,42218.0,0.03752691]
["bitfinex","BTCUSD",1642601456662,0.71059,42219.0,42218.0,0.03952691]
["bitfinex","BTCUSD",1642601456907,0.71059,42219.0,42218.0,0.002]
["bitfinex","BTCUSD",1642601457105,0.71059,42219.0,42218.0,0.04840624]
["bitfinex","BTCUSD",1642601457906,0.71059,42219.0,42218.0,0.04640624]
["bitfinex","BTCUSD",1642601458504,0.71059,42219.0,42218.0,0.04840624]
["bitfinex","BTCUSD",1642601459908,0.71059,42219.0,42218.0,0.04640624]
["bitfinex","BTCUSD",1642601460653,0.71059,42219.0,42218.0,0.04840624]
["bitfinex","BTCUSD",1642601461856,0.71059,42219.0,42218.0,0.04640624]
["bitfinex","BTCUSD",1642601462658,0.71059,42219.0,42218.0,0.04840624]
["bitfinex","BTCUSD",1642601464062,0.71059,42219.0,42218.0,0.18570073]
["bitfinex","BTCUSD",1642601464256,0.61059,42219.0,42218.0,0.18570073]
["bitfinex","BTCUSD",1642601464508,0.61059,42219.0,42218.0,0.18370073]
["bitfinex","BTCUSD",1642601464703,0.61059,42219.0,42218.0,0.18670073]
["bitfinex","BTCUSD",1642601464903,0.66984,42219.0,42218.0,0.18670073]
["bitfinex","BTCUSD",1642601465801,0.66984,42219.0,42218.0,0.18370073]
["bitfinex","BTCUSD",1642601466606,0.66984,42219.0,42218.0,0.18770073]
["bitfinex","BTCUSD",1642601466805,0.136676,42219.0,42218.0,0.18770073]
["bitfinex","BTCUSD",1642601467204,0.7540879,42220.0,42219.0,0.28712658]
["bitfinex","BTCUSD",1642601467605,0.7540879,42220.0,42219.0,0.33712658]
["bitfinex","BTCUSD",1642601468005,1.7040879,42220.0,42219.0,0.33712658]
["bitfinex","BTCUSD",1642601468253,1.7040879,42220.0,42219.0,0.05]
["bitfinex","BTCUSD",1642601468653,1.7040879,42220.0,42219.0,0.051]
["bitfinex","BTCUSD",1642601468953,2.2040879,42220.0,42219.0,0.051]
["bitfinex","BTCUSD",1642601469159,1.7040879,42220.0,42219.0,0.051]
["bitfinex","BTCUSD",1642601469959,2.24255358,42220.0,42219.0,0.05]
["bitfinex","BTCUSD",1642601470358,1.7040879,42220.0,42219.0,0.05]
["bitfinex","BTCUSD",1642601470559,2.4146579,42220.0,42219.0,0.05]
["bitfinex","BTCUSD",1642601471562,2.4146579,42220.0,42217.0,0.118509]
["bitfinex","BTCUSD",1642601471766,0.118509,42219.0,42217.0,0.118509]
["bitfinex","BTCUSD",1642601472005,0.71057,42218.0,42217.0,0.168509]
["bitfinex","BTCUSD",1642601472704,0.71057,42218.0,42217.0,0.173509]
["bitfinex","BTCUSD",1642601472905,1.46057,42218.0,42217.0,0.173509]
["bitfinex","BTCUSD",1642601473905,1.46057,42218.0,42217.0,0.168509]
["bitfinex","BTCUSD",1642601474708,1.46057,42218.0,42217.0,0.22053523]
["bitfinex","BTCUSD",1642601474709,1.47357,42218.0,42217.0,0.22053523]
["bitfinex","BTCUSD",1642601474911,3.83597763,42218.0,42217.0,0.005]
["bitfinex","BTCUSD",1642601475409,3.451363,42218.0,42217.0,0.005]
["bitfinex","BTCUSD",1642601475854,1.738363,42218.0,42215.0,0.03396609]
["bitfinex","BTCUSD",1642601476059,2.27821152,42218.0,42215.0,0.03396609]
["bitfinex","BTCUSD",1642601476255,1.738363,42218.0,42215.0,0.03396609]
["bitfinex","BTCUSD",1642601476654,1.742363,42218.0,42216.0,0.059263]
["bitfinex","BTCUSD",1642601477556,1.742363,42218.0,42217.0,0.05]
["bitfinex","BTCUSD",1642601478156,1.738363,42218.0,42215.0,0.168515]
["bitfinex","BTCUSD",1642601478657,2.35335024,42218.0,42211.0,0.04220259]
["bitfinex","BTCUSD",1642601478860,0.059273,42213.0,42203.0,0.00122721]
["bitfinex","BTCUSD",1642601479060,0.82117141,42212.0,42201.0,0.00105754]
["bitfinex","BTCUSD",1642601479421,0.0474,42211.0,42201.0,0.04620814]
["bitfinex","BTCUSD",1642601479615,0.00109089,42209.0,42201.0,0.00105768]
["bitfinex","BTCUSD",1642601479816,0.71057,42208.0,42201.0,0.0996023]
["bitfinex","BTCUSD",1642601480017,0.05928,42207.0,42202.0,0.0343709]
["bitfinex","BTCUSD",1642601480215,0.71057,42206.0,42202.0,0.0343709]
["bitfinex","BTCUSD",1642601480716,0.81057,42206.0,42202.0,0.0343709]
["bitfinex","BTCUSD",1642601480913,0.81166096,42206.0,42202.0,0.0343709]
["bitfinex","BTCUSD",1642601481720,0.81166096,42206.0,42203.0,0.059277]
["bitfinex","BTCUSD",1642601481920,0.059274,42205.0,42203.0,0.08650839]
["bitfinex","BTCUSD",1642601482118,0.059274,42205.0,42204.0,0.09310276]
["bitfinex","BTCUSD",1642601482315,0.770094,42205.0,42204.0,0.09310276]
["bitfinex","BTCUSD",1642601482716,0.779094,42205.0,42204.0,0.09310276]
["bitfinex","BTCUSD",1642601483964,0.770094,42205.0,42204.0,0.09310276]
["bitfinex","BTCUSD",1642601484168,0.71082,42205.0,42204.0,0.09310276]
["bitfinex","BTCUSD",1642601484665,0.71982,42205.0,42204.0,0.09310276]
["bitfinex","BTCUSD",1642601485069,0.83167,42205.0,42204.0,0.05]
["bitfinex","BTCUSD",1642601485272,0.83167,42205.0,42201.0,0.00105771]
["bitfinex","BTCUSD",1642601485273,0.87907,42205.0,42201.0,0.00105771]
["bitfinex","BTCUSD",1642601485471,0.87907,42205.0,42190.0,0.54115226]
["bitfinex","BTCUSD",1642601485472,0.05929,42203.0,42190.0,0.54115226]
["bitfinex","BTCUSD",1642601485668,0.05929,42203.0,42192.0,0.03554974]
["bitfinex","BTCUSD",1642601485669,0.75822,42202.0,42192.0,0.03554974]
["bitfinex","BTCUSD",1642601485867,0.75822,42202.0,42190.0,0.54115226]
["bitfinex","BTCUSD",1642601486068,0.118578,42200.0,42190.0,0.26260655]
["bitfinex","BTCUSD",1642601486368,0.0474,42199.0,42194.0,0.04476921]
["bitfinex","BTCUSD",1642601486570,0.71082,42198.0,42193.0,0.059291]
["bitfinex","BTCUSD",1642601487011,0.059288,42197.0,42194.0,0.05]
["bitfinex","BTCUSD",1642601487606,0.059288,42197.0,42192.0,0.05]
["bitfinex","BTCUSD",1642601487804,0.059288,42197.0,42194.0,0.059286]
["bitfinex","BTCUSD",1642601488005,0.059288,42197.0,42194.0,0.14889084]
["bitfinex","BTCUSD",1642601488203,0.059288,42197.0,42194.0,0.109286]
["bitfinex","BTCUSD",1642601488405,0.059288,42197.0,42194.0,0.15480705]
["bitfinex","BTCUSD",1642601488706,0.069288,42197.0,42195.0,0.35075816]
["bitfinex","BTCUSD",1642601488905,0.71082,42196.0,42195.0,0.35075816]
["bitfinex","BTCUSD",1642601489507,0.71082,42196.0,42195.0,0.118557]
["bitfinex","BTCUSD",1642601490105,0.71082,42196.0,42195.0,0.15253549]
["bitfinex","BTCUSD",1642601490663,0.71982,42196.0,42195.0,0.15253549]
["bitfinex","BTCUSD",1642601490860,0.71982,42196.0,42195.0,0.39744387]
["bitfinex","BTCUSD",1642601491062,0.71982,42196.0,42195.0,1.20812421]
["bitfinex","BTCUSD",1642601491262,0.71982,42196.0,42195.0,0.66697195]
["bitfinex","BTCUSD",1642601491666,0.71982,42196.0,42195.0,2.76697195]
["bitfinex","BTCUSD",1642601491861,0.71082,42196.0,42195.0,2.76697195]
["bitfinex","BTCUSD",1642601492860,0.239716,42196.0,42195.0,2.76697195]
["bitfinex","BTCUSD",1642601493061,0.00109115,42204.0,42198.0,0.059263]
["bitfinex","BTCUSD",1642601493265,0.00109115,42204.0,42201.0,0.00120772]
["bitfinex","BTCUSD",1642601493266,0.00045975,42204.0,42201.0,0.00120772]
["bitfinex","BTCUSD",1642601493662,0.00045975,42204.0,42202.0,0.24349241]
["bitfinex","BTCUSD",1642601493861,0.059264,42207.0,42202.0,0.24349241]
["bitfinex","BTCUSD",1642601494061,0.059264,42207.0,42203.0,0.72639634]
["bitfinex","BTCUSD",1642601494406,0.059264,42207.0,42204.0,0.31618036]
["bitfinex","BTCUSD",1642601494607,0.059264,42207.0,42204.0,0.43470436]
["bitfinex","BTCUSD",1642601495307,0.059264,42207.0,42204.0,0.37544236]
["bitfinex","BTCUSD",1642601496709,0.064264,42207.0,42204.0,0.118524]
["bitfinex","BTCUSD",1642601497714,0.064264,42207.0,42203.0,0.059276]
["bitfinex","BTCUSD",1642601497913,0.059264,42207.0,42203.0,0.059276]
["bitfinex","BTCUSD",1642601498155,0.059264,42207.0,42200.0,0.1195987]
["bitfinex","BTCUSD",1642601498655,0.067264,42207.0,42200.0,0.118542]
["bitfinex","BTCUSD",1642601498855,0.00109105,42206.0,42200.0,0.11959592]
["bitfinex","BTCUSD",1642601499057,0.00109105,42206.0,42201.0,0.05]
["bitfinex","BTCUSD",1642601499058,0.059277,42205.0,42201.0,0.05]
["bitfinex","BTCUSD",1642601499255,0.059277,42205.0,42202.0,0.059277]
["bitfinex","BTCUSD",1642601500856,0.067277,42205.0,42202.0,0.059277]
["bitfinex","BTCUSD",1642601501158,0.067277,42205.0,42203.0,0.03747361]
["bitfinex","BTCUSD",1642601502014,0.059277,42205.0,42202.0,0.10159728]
["bitfinex","BTCUSD",1642601502211,0.059277,42205.0,42202.0,0.05653434]
["bitfinex","BTCUSD",1642601502415,0.71084,42204.0,42201.0,0.05]
["bitfinex","BTCUSD",1642601503611,0.81084,42204.0,42201.0,0.05]
["bitfinex","BTCUSD",1642601503813,0.81084,42204.0,42203.0,0.03616495]
["bitfinex","BTCUSD",1642601504614,0.81084,42204.0,42202.0,0.059278]
["bitfinex","BTCUSD",1642601504814,0.81784,42204.0,42203.0,9.907e-05]
["bitfinex","BTCUSD",1642601506065,0.81084,42204.0,42203.0,9.907e-05]
["bitfinex","BTCUSD",1642601506666,0.81784,42204.0,42203.0,9.907e-05]
["bitfinex","BTCUSD",1642601506866,0.71784,42204.0,42203.0,9.907e-05]
["bitfinex","BTCUSD",1642601507266,0.71784,42204.0,42203.0,0.04137138]
["bitfinex","BTCUSD",1642601508066,0.71084,42204.0,42203.0,0.04137138]
["bitfinex","BTCUSD",1642601508869,0.71984,42204.0,42203.0,0.04137138]
["bitfinex","BTCUSD",1642601510212,0.71084,42204.0,42203.0,0.04137138]
["bitfinex","BTCUSD",1642601510707,0.71984,42204.0,42203.0,0.04137138]
["bitfinex","BTCUSD",1642601510907,0.71984,42204.0,42203.0,9.907e-05]
["bitfinex","BTCUSD",1642601511207,0.71984,42204.0,42203.0,0.04604052]
["bitfinex","BTCUSD",1642601512009,0.71084,42204.0,42203.0,0.04604052]
["bitfinex","BTCUSD",1642601512607,0.71084,42204.0,42203.0,9.907e-05]
["bitfinex","BTCUSD",1642601512812,0.71784,42204.0,42203.0,9.907e-05]
["bitfinex","BTCUSD",1642601513582,0.81784,42204.0,42203.0,9.907e-05]
["bitfinex","BTCUSD",1642601514188,0.81084,42204.0,42203.0,9.907e-05]
["bitfinex","BTCUSD",1642601514388,0.8780835,42204.0,42203.0,9.907e-05]
["bitfinex","BTCUSD",1642601514585,0.81084,42204.0,42203.0,9.907e-05]
["bitfinex","BTCUSD",1642601514785,0.81784,42204.0,42203.0,9.907e-05]
["bitfinex","BTCUSD",1642601515489,1.38664181,42204.0,42203.0,9.907e-05]
["bitfinex","BTCUSD",1642601515685,1.39849181,42204.0,42203.0,9.907e-05]
["bitfinex","BTCUSD",1642601515884,1.46573531,42204.0,42203.0,9.907e-05]
["bitfinex","BTCUSD",1642601516185,1.45873531,42204.0,42203.0,9.907e-05]
["bitfinex","BTCUSD",1642601516908,1.46573531,42204.0,42203.0,9.907e-05]
["bitfinex","BTCUSD",1642601517111,1.51573531,42204.0,42203.0,9.907e-05]
["bitfinex","BTCUSD",1642601518314,1.51573531,42204.0,42201.0,0.05]
["bitfinex","BTCUSD",1642601518315,2.45,42203.0,42201.0,0.05]
["bitfinex","BTCUSD",1642601518512,2.62912193,42201.0,42200.0,0.00105462]
["bitfinex","BTCUSD",1642601518711,0.11825956,42198.0,42186.0,0.04556133]
["bitfinex","BTCUSD",1642601518912,0.11825956,42198.0,42186.0,0.04114317]
["bitfinex","BTCUSD",1642601518913,0.00128849,42194.0,42186.0,0.04114317]
["bitfinex","BTCUSD",1642601519113,0.05925,42193.0,42182.0,0.04723379]
["bitfinex","BTCUSD",1642601519311,0.07163473,42193.0,42182.0,0.04723379]
["bitfinex","BTCUSD",1642601519710,0.12163473,42193.0,42182.0,0.04723379]
["bitfinex","BTCUSD",1642601519912,0.71084,42192.0,42182.0,0.04723379]
["bitfinex","BTCUSD",1642601520212,0.059301,42189.0,42182.0,0.04723379]
["bitfinex","BTCUSD",1642601520411,0.60528372,42188.0,42185.0,0.00053926]
["bitfinex","BTCUSD",1642601520663,0.71084,42187.0,42185.0,0.03456105]
["bitfinex","BTCUSD",1642601520856,0.53746796,42186.0,42185.0,0.03456105]
["bitfinex","BTCUSD",1642601521058,0.54316796,42186.0,42185.0,0.03456105]
["bitfinex","BTCUSD",1642601521256,0.0531,42186.0,42185.0,0.03456105]
["bitfinex","BTCUSD",1642601521460,0.0531,42186.0,42184.0,0.3855158]
["bitfinex","BTCUSD",1642601521658,0.0531,42186.0,42184.0,0.43317641]
["bitfinex","BTCUSD",1642601521860,0.0531,42186.0,42184.0,0.3855158]
["bitfinex","BTCUSD",1642601522062,0.0531,42186.0,42184.0,0.42026997]
["bitfinex","BTCUSD",1642601522662,0.0531,42186.0,42185.0,0.04635657]
["bitfinex","BTCUSD",1642601522861,0.0641,42186.0,42184.0,0.3855158]
["bitfinex","BTCUSD",1642601523062,0.0641,42186.0,42184.0,0.4265645]
["bitfinex","BTCUSD",1642601523864,0.0641,42186.0,42185.0,0.0342135]
["bitfinex","BTCUSD",1642601524062,0.0531,42186.0,42185.0,0.0342135]
["bitfinex","BTCUSD",1642601524262,0.0531,42186.0,42184.0,0.41906973]
["bitfinex","BTCUSD",1642601524908,0.0631,42186.0,42184.0,0.41906973]
["bitfinex","BTCUSD",1642601525708,0.0631,42186.0,42184.0,0.3855158]
["bitfinex","BTCUSD",1642601525914,0.0631,42186.0,42184.0,0.059299]
["bitfinex","BTCUSD",1642601526110,0.0531,42186.0,42184.0,0.059299]
["bitfinex","BTCUSD",1642601526910,0.6947889,42184.0,42183.0,0.00104571]
["bitfinex","BTCUSD",1642601527112,0.7540859,42184.0,42183.0,0.00104571]
["bitfinex","BTCUSD",1642601527511,0.7540859,42184.0,42182.0,0.28298416]
["bitfinex","BTCUSD",1642601528761,0.7540859,42184.0,42182.0,0.34228016]
["bitfinex","BTCUSD",1642601529061,0.7580859,42184.0,42182.0,0.34228016]
["bitfinex","BTCUSD",1642601529563,0.7580859,42184.0,42183.0,0.0469091]
["bitfinex","BTCUSD",1642601529564,0.6987889,42184.0,42183.0,0.0469091]
["bitfinex","BTCUSD",1642601530164,0.6947889,42184.0,42183.0,0.0469091]
["bitfinex","BTCUSD",1642601532210,0.6941575,42184.0,42183.0,0.0469091]
["bitfinex","BTCUSD",1642601533010,0.6941575,42184.0,42182.0,0.45156784]
["bitfinex","BTCUSD",1642601533411,0.6941575,42184.0,42182.0,0.109296]
["bitfinex","BTCUSD",1642601533823,0.6941575,42184.0,42181.0,0.00104733]
["bitfinex","BTCUSD",1642601533824,0.8139987,42184.0,42181.0,0.00104733]
["bitfinex","BTCUSD",1642601534015,0.71084,42183.0,42181.0,0.00104733]
["bitfinex","BTCUSD",1642601534611,0.71084,42183.0,42177.0,0.118608]
["bitfinex","BTCUSD",1642601534812,0.059309,42182.0,42180.0,0.00104764]
["bitfinex","BTCUSD",1642601535413,2.5031,42181.0,42180.0,0.00104764]
["bitfinex","BTCUSD",1642601535863,3.391887,42181.0,42175.0,0.0033]
["bitfinex","BTCUSD",1642601536061,0.059319,42179.0,42178.0,0.00104769]
["bitfinex","BTCUSD",1642601536259,2.37447755,42179.0,42178.0,0.00104769]
["bitfinex","BTCUSD",1642601536464,1.45,42178.0,42175.0,0.0033]
["bitfinex","BTCUSD",1642601536660,0.171741,42177.0,42175.0,0.0033]
["bitfinex","BTCUSD",1642601537961,0.71084,42176.0,42175.0,0.0033]
["bitfinex","BTCUSD",1642601538160,0.76394,42176.0,42175.0,0.0033]
["bitfinex","BTCUSD",1642601538964,0.77294,42176.0,42175.0,0.0033]
["bitfinex","BTCUSD",1642601539612,0.71984,42176.0,42175.0,0.0033]
["bitfinex","BTCUSD",1642601540409,0.71084,42176.0,42175.0,0.0033]
["bitfinex","BTCUSD",1642601541111,0.72084,42176.0,42175.0,0.0033]
["bitfinex","BTCUSD",1642601542311,0.71084,42176.0,42175.0,0.0033]
["bitfinex","BTCUSD",1642601542911,0.72084,42176.0,42175.0,0.0033]
["bitfinex","BTCUSD",1642601544166,0.71084,42176.0,42175.0,0.0033]
["bitfinex","BTCUSD",1642601544860,0.72084,42176.0,42175.0,0.0033]
["bitfinex","BTCUSD",1642601546910,0.71984,42176.0,42175.0,0.0033]
["bitfinex","BTCUSD",1642601548110,0.71084,42176.0,42175.0,0.0033]
["bitfinex","BTCUSD",1642601549012,1.62294,42176.0,42175.0,0.1533]
["bitfinex","BTCUSD",1642601549411,1.62294,42176.0,42175.0,0.2033]
["bitfinex","BTCUSD",1642601549911,1.72294,42176.0,42175.0,0.2033]
["bitfinex","BTCUSD",1642601550117,2.86394,42176.0,42175.0,0.0533]
["bitfinex","BTCUSD",1642601550317,2.86394,42176.0,42175.0,0.0033]
["bitfinex","BTCUSD",1642601550515,2.45,42175.0,42174.0,0.0021]
["bitfinex","BTCUSD",1642601550767,3.21394,42175.0,42174.0,0.0021]
["bitfinex","BTCUSD",1642601550964,3.31394,42175.0,42174.0,0.0021]
["bitfinex","BTCUSD",1642601552866,3.32394,42175.0,42174.0,0.0021]
["bitfinex","BTCUSD",1642601553066,1.80933,42174.0,42169.0,0.09327077]
["bitfinex","BTCUSD",1642601553266,1.37783648,42173.0,42169.0,0.09327077]
["bitfinex","BTCUSD",1642601553465,0.17799,42172.0,42169.0,0.05]
["bitfinex","BTCUSD",1642601553665,0.76394,42171.0,42169.0,0.05]
["bitfinex","BTCUSD",1642601553867,0.5051931,42170.0,42169.0,0.05]
["bitfinex","BTCUSD",1642601554069,0.0531,42170.0,42169.0,0.05]
["bitfinex","BTCUSD",1642601554713,0.71084,42171.0,42169.0,0.3786274]
["bitfinex","BTCUSD",1642601554916,0.009,42170.0,42169.0,0.4179494]
["bitfinex","BTCUSD",1642601555512,0.71084,42171.0,42169.0,0.4179494]
["bitfinex","BTCUSD",1642601556417,0.71084,42171.0,42169.0,0.47725553]
["bitfinex","BTCUSD",1642601556618,0.71084,42171.0,42170.0,2.5031]
["bitfinex","BTCUSD",1642601556814,0.23643,42171.0,42170.0,0.0531]
["bitfinex","BTCUSD",1642601557024,0.23643,42171.0,42170.0,0.8531]
["bitfinex","BTCUSD",1642601557514,0.23643,42171.0,42170.0,0.86918]
["bitfinex","BTCUSD",1642601557915,0.23643,42171.0,42170.0,0.06918]
["bitfinex","BTCUSD",1642601558969,0.23643,42171.0,42170.0,0.13318]
["bitfinex","BTCUSD",1642601560173,0.23643,42171.0,42170.0,0.06918]
["bitfinex","BTCUSD",1642601560972,0.23643,42171.0,42170.0,0.13118]
["bitfinex","BTCUSD",1642601561776,0.23643,42171.0,42170.0,0.12808]
["bitfinex","BTCUSD",1642601562018,0.23643,42171.0,42170.0,0.062]
["bitfinex","BTCUSD",1642601562220,0.23643,42171.0,42169.0,0.47725553]
["bitfinex","BTCUSD",1642601562815,0.23643,42171.0,42170.0,0.01608]
["bitfinex","BTCUSD",1642601564216,0.23643,42171.0,42170.0,0.05751633]
["bitfinex","BTCUSD",1642601565017,0.23643,42171.0,42170.0,0.12151633]
["bitfinex","BTCUSD",1642601565661,0.23643,42171.0,42170.0,0.10543633]
["bitfinex","BTCUSD",1642601566263,0.23643,42171.0,42170.0,0.04143633]
["bitfinex","BTCUSD",1642601567065,0.23643,42171.0,42170.0,0.10043633]
["bitfinex","BTCUSD",1642601567868,1.27534447,42171.0,42170.0,0.10043633]
["bitfinex","BTCUSD",1642601568068,0.72534447,42171.0,42170.0,0.10043633]
["bitfinex","BTCUSD",1642601568365,0.72534447,42171.0,42170.0,0.04143633]
["bitfinex","BTCUSD",1642601568964,0.73334447,42171.0,42170.0,0.06443633]
["bitfinex","BTCUSD",1642601569415,0.24443,42171.0,42170.0,0.06443633]
["bitfinex","BTCUSD",1642601569817,0.73318368,42171.0,42170.0,0.06443633]
["bitfinex","BTCUSD",1642601570216,0.73318368,42171.0,42170.0,0.04143633]
["bitfinex","BTCUSD",1642601570217,0.72518368,42171.0,42170.0,0.04143633]
["bitfinex","BTCUSD",1642601571017,0.73318368,42171.0,42170.0,0.06143633]
["bitfinex","BTCUSD",1642601571618,0.24443,42171.0,42170.0,0.06143633]
["bitfinex","BTCUSD",1642601572218,0.22295666,42171.0,42170.0,0.04143633]
["bitfinex","BTCUSD",1642601573018,0.23095666,42171.0,42170.0,0.06643633]
["bitfinex","BTCUSD",1642601573263,0.20400537,42171.0,42170.0,0.06643633]
["bitfinex","BTCUSD",1642601574263,0.19600537,42171.0,42170.0,0.04143633]
["bitfinex","BTCUSD",1642601575062,0.20200537,42171.0,42170.0,0.06743633]
["bitfinex","BTCUSD",1642601576263,0.19600537,42171.0,42170.0,0.04143633]
["bitfinex","BTCUSD",1642601577116,0.20000537,42171.0,42170.0,0.08643633]
["bitfinex","BTCUSD",1642601577317,0.15959938,42171.0,42170.0,0.08643633]
["bitfinex","BTCUSD",1642601578320,0.15559938,42171.0,42170.0,0.04143633]
["bitfinex","BTCUSD",1642601579120,0.15559938,42171.0,42170.0,0.08443633]
["bitfinex","BTCUSD",1642601579121,0.16059938,42171.0,42170.0,0.08443633]
["bitfinex","BTCUSD",1642601579322,0.1336457,42171.0,42170.0,0.08443633]
["bitfinex","BTCUSD",1642601579721,0.1336457,42171.0,42170.0,1.08443633]
["bitfinex","BTCUSD",1642601580120,0.1336457,42171.0,42170.0,0.08443633]
["bitfinex","BTCUSD",1642601580323,0.1286457,42171.0,42170.0,0.05751633]
["bitfinex","BTCUSD",1642601580966,0.1286457,42171.0,42170.0,0.12651633]
["bitfinex","BTCUSD",1642601581165,0.1286457,42171.0,42170.0,1.12651633]
["bitfinex","BTCUSD",1642601581364,0.1286457,42171.0,42170.0,0.12651633]
["bitfinex","BTCUSD",1642601582365,0.1286457,42171.0,42170.0,0.05751633]
["bitfinex","BTCUSD",1642601582565,0.1286457,42171.0,42170.0,1.31061633]
["bitfinex","BTCUSD",1642601582966,0.1286457,42171.0,42170.0,0.11061633]
["bitfinex","BTCUSD",1642601583169,0.1286457,42171.0,42170.0,0.17861633]
["bitfinex","BTCUSD",1642601584420,0.1286457,42171.0,42170.0,0.09453633]
["bitfinex","BTCUSD",1642601585019,0.1286457,42171.0,42170.0,0.068]
["bitfinex","BTCUSD",1642601585616,1.0286457,42171.0,42170.0,0.068]
["bitfinex","BTCUSD",1642601586317,0.1286457,42171.0,42169.0,0.04444796]
["bitfinex","BTCUSD",1642601586918,0.1286457,42171.0,42170.0,0.03811541]
["bitfinex","BTCUSD",1642601587117,0.1366457,42171.0,42170.0,0.03811541]
["bitfinex","BTCUSD",1642601587316,0.61741656,42171.0,42170.0,0.03811541]
["bitfinex","BTCUSD",1642601588366,0.60941656,42171.0,42170.0,0.03811541]
["bitfinex","BTCUSD",1642601589168,0.61741656,42171.0,42170.0,0.05411541]
["bitfinex","BTCUSD",1642601590366,0.60941656,42171.0,42170.0,0.03811541]
["bitfinex","BTCUSD",1642601591069,0.61741656,42171.0,42170.0,0.05411541]
["bitfinex","BTCUSD",1642601592418,0.60941656,42171.0,42170.0,0.03811541]
["bitfinex","BTCUSD",1642601593020,0.61741656,42171.0,42170.0,0.05411541]
["bitfinex","BTCUSD",1642601594220,0.60941656,42171.0,42170.0,0.03811541]
["bitfinex","BTCUSD",1642601595028,0.60941656,42171.0,42170.0,0.016]
["bitfinex","BTCUSD",1642601595029,0.71741656,42171.0,42170.0,0.016]
["bitfinex","BTCUSD",1642601595230,0.77805587,42171.0,42170.0,0.016]
["bitfinex","BTCUSD",1642601595668,0.059333,42170.0,42168.0,0.00121055]
["bitfinex","BTCUSD",1642601595866,3.38185341,42169.0,42167.0,0.001]
["bitfinex","BTCUSD",1642601596071,0.61652457,42168.0,42167.0,0.001]
["bitfinex","BTCUSD",1642601596267,0.79267027,42168.0,42167.0,0.001]
["bitfinex","BTCUSD",1642601597066,0.80067027,42168.0,42167.0,0.007]
["bitfinex","BTCUSD",1642601598271,0.79987027,42168.0,42167.0,0.001]
["bitfinex","BTCUSD",1642601598469,0.1761457,42168.0,42167.0,0.001]
["bitfinex","BTCUSD",1642601598973,0.64123814,42168.0,42167.0,0.001]
["bitfinex","BTCUSD",1642601599169,0.1871457,42168.0,42167.0,0.001]
["bitfinex","BTCUSD",1642601599614,0.1396457,42168.0,42167.0,0.001]
["bitfinex","BTCUSD",1642601600319,0.1286457,42168.0,42167.0,0.001]
["bitfinex","BTCUSD",1642601601119,0.1406457,42168.0,42167.0,0.001]
["bitfinex","BTCUSD",1642601601322,0.14778928,42168.0,42167.0,0.001]
["bitfinex","BTCUSD",1642601601918,0.61005193,42168.0,42167.0,0.001]
["bitfinex","BTCUSD",1642601602920,0.59805193,42168.0,42167.0,0.001]
["bitfinex","BTCUSD",1642601603167,0.60905193,42168.0,42167.0,0.001]
["bitfinex","BTCUSD",1642601603571,0.61026775,42168.0,42167.0,0.001]
["bitfinex","BTCUSD",1642601603771,0.2598551,42168.0,42165.0,0.0012106]
["bitfinex","BTCUSD",1642601603971,0.0012137,42166.0,42165.0,0.0012106]
["bitfinex","BTCUSD",1642601604166,2.5273594,42166.0,42165.0,0.0012106]
["bitfinex","BTCUSD",1642601604367,2.5273594,42166.0,42164.0,0.0011]
["bitfinex","BTCUSD",1642601604569,2.7460344,42166.0,42164.0,0.0011]
["bitfinex","BTCUSD",1642601604765,1.15,42165.0,42152.0,0.43962667]
["bitfinex","BTCUSD",1642601604968,1.15,42165.0,42151.0,0.31356014]
["bitfinex","BTCUSD",1642601604969,0.1286457,42164.0,42151.0,0.31356014]
["bitfinex","BTCUSD",1642601605167,0.059337,42161.0,42151.0,0.31356014]
["bitfinex","BTCUSD",1642601605770,0.4787015,42160.0,42159.0,0.059338]
["bitfinex","BTCUSD",1642601605969,0.1286457,42160.0,42159.0,0.4040954]
["bitfinex","BTCUSD",1642601606369,0.1286457,42160.0,42159.0,0.4540954]
["bitfinex","BTCUSD",1642601607219,0.1366457,42160.0,42159.0,0.4540954]
["bitfinex","BTCUSD",1642601607618,0.1366457,42160.0,42159.0,0.109338]
["bitfinex","BTCUSD",1642601608419,0.1286457,42160.0,42159.0,0.109338]
["bitfinex","BTCUSD",1642601609020,0.1386457,42160.0,42159.0,0.109338]
["bitfinex","BTCUSD",1642601610420,0.1286457,42160.0,42159.0,0.109338]
["bitfinex","BTCUSD",1642601611066,0.1356457,42160.0,42159.0,0.109338]
["bitfinex","BTCUSD",1642601612468,0.1286457,42160.0,42159.0,0.109338]
["bitfinex","BTCUSD",1642601613068,0.1366457,42160.0,42159.0,0.109338]
["bitfinex","BTCUSD",1642601614542,0.83080327,42160.0,42159.0,0.109338]
["bitfinex","BTCUSD",1642601614938,0.82280327,42160.0,42159.0,0.109338]
["bitfinex","BTCUSD",1642601615139,0.83280327,42160.0,42159.0,0.109338]
["bitfinex","BTCUSD",1642601616938,0.82280327,42160.0,42159.0,0.109338]
["bitfinex","BTCUSD",1642601617142,0.83180327,42160.0,42159.0,0.109338]
["bitfinex","BTCUSD",1642601618375,0.82280327,42160.0,42159.0,0.109338]
["bitfinex","BTCUSD",1642601619173,0.83180327,42160.0,42159.0,0.109338]
["bitfinex","BTCUSD",1642601619472,1.20259806,42160.0,42159.0,0.109338]
["bitfinex","BTCUSD",1642601619675,0.83180327,42160.0,42159.0,0.05]
["bitfinex","BTCUSD",1642601619872,0.83180327,42160.0,42157.0,0.109337]
["bitfinex","BTCUSD",1642601620074,0.118677,42159.0,42157.0,0.06054772]
["bitfinex","BTCUSD",1642601620272,0.118677,42159.0,42157.0,0.11054772]
["bitfinex","BTCUSD",1642601620273,1.2286457,42158.0,42157.0,0.11054772]
["bitfinex","BTCUSD",1642601620473,0.1286457,42158.0,42157.0,0.06054772]
["bitfinex","BTCUSD",1642601620672,0.1286457,42158.0,42157.0,0.11054772]
["bitfinex","BTCUSD",1642601621075,0.1286457,42158.0,42157.0,0.059337]
["bitfinex","BTCUSD",1642601623221,0.1386457,42158.0,42157.0,0.059337]
["bitfinex","BTCUSD",1642601624423,0.1286457,42158.0,42157.0,0.059337]
["bitfinex","BTCUSD",1642601624827,0.1286457,42158.0,42157.0,1.459337]
["bitfinex","BTCUSD",1642601625221,0.1386457,42158.0,42157.0,1.459337]
["bitfinex","BTCUSD",1642601626273,0.1386457,42158.0,42157.0,0.059337]
["bitfinex","BTCUSD",1642601626472,0.1286457,42158.0,42157.0,0.059337]
["bitfinex","BTCUSD",1642601629275,0.1286457,42158.0,42157.0,0.075497]
["bitfinex","BTCUSD",1642601629519,0.1286457,42158.0,42157.0,0.125497]
["bitfinex","BTCUSD",1642601629922,0.1286457,42158.0,42157.0,0.109337]
["bitfinex","BTCUSD",1642601631121,0.1316457,42158.0,42157.0,0.109337]
["bitfinex","BTCUSD",1642601631925,0.1316457,42158.0,42155.0,0.059329]
["bitfinex","BTCUSD",1642601632127,0.1316457,42158.0,42155.0,0.06053975]
["bitfinex","BTCUSD",1642601632128,0.56529081,42158.0,42155.0,0.06053975]
["bitfinex","BTCUSD",1642601632323,0.1316457,42158.0,42155.0,0.06053975]
["bitfinex","BTCUSD",1642601632523,0.1286457,42158.0,42155.0,0.06053975]
["bitfinex","BTCUSD",1642601633171,0.1366457,42158.0,42155.0,0.059329]
["bitfinex","BTCUSD",1642601634572,0.1286457,42158.0,42155.0,0.059329]
["bitfinex","BTCUSD",1642601635171,0.1386457,42158.0,42155.0,0.059329]
["bitfinex","BTCUSD",1642601636371,0.1286457,42158.0,42155.0,0.059329]
["bitfinex","BTCUSD",1642601637243,0.1376457,42158.0,42155.0,0.059329]
["bitfinex","BTCUSD",1642601637644,0.1376457,42158.0,42156.0,0.059338]
["bitfinex","BTCUSD",1642601638243,0.1376457,42158.0,42157.0,0.0391866]
["bitfinex","BTCUSD",1642601638442,0.1376457,42158.0,42156.0,0.059338]
["bitfinex","BTCUSD",1642601638443,0.1286457,42158.0,42156.0,0.059338]
["bitfinex","BTCUSD",1642601638644,0.1286457,42158.0,42156.0,0.16866991]
["bitfinex","BTCUSD",1642601639044,0.1286457,42158.0,42156.0,0.109338]
["bitfinex","BTCUSD",1642601639243,0.1376457,42158.0,42156.0,0.109338]
["bitfinex","BTCUSD",1642601639645,0.1376457,42158.0,42156.0,0.05645255]
["bitfinex","BTCUSD",1642601640144,0.1376457,42158.0,42156.0,0.00645255]
["bitfinex","BTCUSD",1642601640551,0.1376457,42158.0,42155.0,0.059329]
["bitfinex","BTCUSD",1642601640552,0.1286457,42158.0,42155.0,0.06053976]
["bitfinex","BTCUSD",1642601640773,0.1286457,42158.0,42155.0,0.00121076]
["bitfinex","BTCUSD",1642601641171,0.1366457,42158.0,42155.0,0.00121076]
["bitfinex","BTCUSD",1642601641574,0.1366457,42158.0,42151.0,0.061]
["bitfinex","BTCUSD",1642601641575,0.059341,42157.0,42151.0,0.061]
["bitfinex","BTCUSD",1642601641774,0.1286457,42156.0,42154.0,0.00121076]
["bitfinex","BTCUSD",1642601642672,0.1286457,42156.0,42154.0,0.059342]
["bitfinex","BTCUSD",1642601643176,0.1376457,42156.0,42154.0,0.109342]
["bitfinex","BTCUSD",1642601644425,0.1286457,42156.0,42154.0,0.059342]
["bitfinex","BTCUSD",1642601644629,0.1286457,42156.0,42154.0,0.109342]
["bitfinex","BTCUSD",1642601645039,0.1286457,42156.0,42154.0,0.059342]
["bitfinex","BTCUSD",1642601645226,0.1376457,42156.0,42154.0,0.059342]
["bitfinex","BTCUSD",1642601645831,0.1376457,42156.0,42154.0,0.17800059]
["bitfinex","BTCUSD",1642601646528,0.1286457,42156.0,42154.0,0.17800059]
["bitfinex","BTCUSD",1642601647330,0.1316457,42156.0,42154.0,0.17800059]
["bitfinex","BTCUSD",1642601648175,0.1316457,42156.0,42155.0,0.01617]
["bitfinex","BTCUSD",1642601648578,0.1286457,42156.0,42155.0,0.01617]
["bitfinex","BTCUSD",1642601649176,0.1316457,42156.0,42155.0,0.01617]
["bitfinex","BTCUSD",1642601650480,0.1286457,42156.0,42155.0,0.01617]
["bitfinex","BTCUSD",1642601651377,0.1336457,42156.0,42155.0,0.01617]
["bitfinex","BTCUSD",1642601652230,0.1336457,42156.0,42154.0,0.109342]
["bitfinex","BTCUSD",1642601652231,0.1336457,42156.0,42154.0,0.059342]
["bitfinex","BTCUSD",1642601652426,0.1336457,42156.0,42153.0,0.11988878]
["bitfinex","BTCUSD",1642601652427,0.54416226,42155.0,42153.0,0.11988878]
["bitfinex","BTCUSD",1642601652627,2.2786457,42154.0,42153.0,0.11988878]
["bitfinex","BTCUSD",1642601653223,0.1286457,42154.0,42153.0,0.11988878]
["bitfinex","BTCUSD",1642601653424,0.6229958,42154.0,42153.0,0.11988878]
["bitfinex","BTCUSD",1642601654825,0.6229958,42154.0,42153.0,0.16988878]
["bitfinex","BTCUSD",1642601655226,0.6299958,42154.0,42153.0,0.16988878]
["bitfinex","BTCUSD",1642601655427,0.1356457,42154.0,42153.0,0.16988878]
["bitfinex","BTCUSD",1642601656581,0.1286457,42154.0,42153.0,0.16988878]
["bitfinex","BTCUSD",1642601656783,0.1286457,42154.0,42153.0,0.17109957]
["bitfinex","BTCUSD",1642601656983,0.1286457,42154.0,42153.0,0.16988879]
["bitfinex","BTCUSD",1642601657184,0.1286457,42154.0,42153.0,0.168678]
["bitfinex","BTCUSD",1642601657381,0.1346457,42154.0,42153.0,0.168678]
["bitfinex","BTCUSD",1642601657984,0.60260954,42154.0,42153.0,0.168678]
["bitfinex","BTCUSD",1642601658183,0.52547957,42153.0,42152.0,0.05933794]
["bitfinex","BTCUSD",1642601658387,0.00129089,42149.0,42143.0,0.42]
["bitfinex","BTCUSD",1642601658690,0.1286457,42148.0,42143.0,0.42]
["bitfinex","BTCUSD",1642601658884,0.1286457,42148.0,42143.0,0.479358]
["bitfinex","BTCUSD",1642601658885,0.0532,42147.0,42143.0,0.479358]
["bitfinex","BTCUSD",1642601659085,0.1286457,42146.0,42143.0,0.479358]
["bitfinex","BTCUSD",1642601659284,0.0532,42145.0,42143.0,0.479358]
["bitfinex","BTCUSD",1642601659532,1.8286457,42144.0,42143.0,0.42]
["bitfinex","BTCUSD",1642601659732,0.1286457,42144.0,42143.0,0.42]
["bitfinex","BTCUSD",1642601660534,0.2473667,42144.0,42143.0,0.42]
["bitfinex","BTCUSD",1642601660736,0.2473667,42144.0,42143.0,0.47]
["bitfinex","BTCUSD",1642601660737,0.1286457,42144.0,42143.0,0.47]
["bitfinex","BTCUSD",1642601661339,0.1366457,42144.0,42143.0,0.72430179]
["bitfinex","BTCUSD",1642601662036,0.1366457,42144.0,42143.0,0.77430179]
["bitfinex","BTCUSD",1642601662635,0.52547957,42153.0,42145.0,0.059329]
["bitfinex","BTCUSD",1642601662836,0.52547957,42153.0,42147.0,0.11865772]
["bitfinex","BTCUSD",1642601663036,0.52547957,42153.0,42147.0,0.16865772]
["bitfinex","BTCUSD",1642601663276,0.52547957,42153.0,42147.0,0.1698686]
["bitfinex","BTCUSD",1642601663475,0.52547957,42153.0,42147.0,0.48934777]
["bitfinex","BTCUSD",1642601663676,0.52547957,42153.0,42147.0,0.50551777]
["bitfinex","BTCUSD",1642601664275,0.52547957,42153.0,42147.0,0.50430689]
["bitfinex","BTCUSD",1642601664478,0.52547957,42153.0,42148.0,0.06053986]
["bitfinex","BTCUSD",1642601664778,0.52547957,42153.0,42149.0,0.11866337]
["bitfinex","BTCUSD",1642601665175,0.52547957,42153.0,42150.0,0.11866521]
["bitfinex","BTCUSD",1642601665376,0.71172,42152.0,42151.0,0.05]
["bitfinex","BTCUSD",1642601666182,0.70676,42152.0,42151.0,2.61937]
["bitfinex","BTCUSD",1642601666385,0.07676,42152.0,42151.0,2.61937]
["bitfinex","BTCUSD",1642601666924,0.12767157,42153.0,42152.0,1.0]
["bitfinex","BTCUSD",1642601667124,0.12767157,42153.0,42152.0,1.37071616]
["bitfinex","BTCUSD",1642601667323,0.00107617,42161.0,42160.0,0.24408019]
["bitfinex","BTCUSD",1642601667526,0.50107617,42161.0,42160.0,0.24408019]
["bitfinex","BTCUSD",1642601667725,0.00107617,42161.0,42160.0,0.29408019]
["bitfinex","BTCUSD",1642601667924,0.51404966,42163.0,42160.0,0.29408019]
["bitfinex","BTCUSD",1642601668125,0.00107649,42163.0,42160.0,0.29408019]
["bitfinex","BTCUSD",1642601668526,0.71155,42162.0,42161.0,0.03397306]
["bitfinex","BTCUSD",1642601668725,0.71155,42162.0,42160.0,0.29408019]
["bitfinex","BTCUSD",1642601668930,0.71155,42162.0,42160.0,0.35340108]
["bitfinex","BTCUSD",1642601669325,0.73255,42162.0,42160.0,0.35340108]
["bitfinex","BTCUSD",1642601669826,0.73255,42162.0,42161.0,0.059321]
["bitfinex","BTCUSD",1642601670528,0.71155,42162.0,42161.0,0.059321]
["bitfinex","BTCUSD",1642601671383,0.73755,42162.0,42161.0,0.059321]
["bitfinex","BTCUSD",1642601672785,0.71155,42162.0,42161.0,0.059321]
["bitfinex","BTCUSD",1642601673284,0.73155,42162.0,42161.0,0.059321]
["bitfinex","BTCUSD",1642601675128,0.73155,42162.0,42160.0,0.05]
["bitfinex","BTCUSD",1642601675329,0.789879,42162.0,42160.0,0.05933]
["bitfinex","BTCUSD",1642601675527,0.789879,42162.0,42161.0,0.05]
["bitfinex","BTCUSD",1642601675729,0.789879,42162.0,42159.0,0.05]
["bitfinex","BTCUSD",1642601675929,0.789879,42162.0,42157.0,0.00127293]
["bitfinex","BTCUSD",1642601676131,0.789879,42162.0,42154.0,0.05]
["bitfinex","BTCUSD",1642601676429,0.7909534,42162.0,42158.0,0.059334]
["bitfinex","BTCUSD",1642601676628,0.7719534,42162.0,42158.0,0.059334]
["bitfinex","BTCUSD",1642601677029,0.84931676,42162.0,42158.0,0.059334]
["bitfinex","BTCUSD",1642601677329,0.85931676,42162.0,42158.0,0.079334]
["bitfinex","BTCUSD",1642601677529,0.85824236,42162.0,42158.0,0.07]
["bitfinex","BTCUSD",1642601677731,0.85931675,42162.0,42158.0,0.07]
["bitfinex","BTCUSD",1642601678171,0.95931675,42162.0,42158.0,0.02]
["bitfinex","BTCUSD",1642601678572,0.94931675,42162.0,42157.0,0.059335]
["bitfinex","BTCUSD",1642601678771,0.94824236,42162.0,42158.0,0.0369801]
["bitfinex","BTCUSD",1642601678972,0.94824236,42162.0,42159.0,0.059333]
["bitfinex","BTCUSD",1642601678973,0.94931675,42162.0,42159.0,0.059333]
["bitfinex","BTCUSD",1642601679170,0.94931675,42162.0,42160.0,0.03829398]
["bitfinex","BTCUSD",1642601679375,0.85931675,42162.0,42160.0,0.03829398]
["bitfinex","BTCUSD",1642601679572,0.95931675,42162.0,42160.0,0.03829398]
["bitfinex","BTCUSD",1642601679970,0.95824236,42162.0,42160.0,0.03829398]
["bitfinex","BTCUSD",1642601680574,0.94824236,42162.0,42160.0,0.03829398]
["bitfinex","BTCUSD",1642601680771,0.84824236,42162.0,42160.0,0.03829398]
["bitfinex","BTCUSD",1642601681371,0.85724236,42162.0,42160.0,0.04629398]
["bitfinex","BTCUSD",1642601682429,1.5,42161.0,42160.0,0.04629398]
["bitfinex","BTCUSD",1642601682629,2.66155,42161.0,42160.0,0.03829398]
["bitfinex","BTCUSD",1642601682828,2.28891336,42161.0,42160.0,0.03829398]
["bitfinex","BTCUSD",1642601683429,2.29791336,42161.0,42160.0,0.03929398]
["bitfinex","BTCUSD",1642601684232,0.79791336,42161.0,42160.0,0.03929398]
["bitfinex","BTCUSD",1642601684535,0.79791336,42161.0,42160.0,0.03829398]
["bitfinex","BTCUSD",1642601684732,0.71155,42161.0,42160.0,0.03829398]
["bitfinex","BTCUSD",1642601685331,0.71955,42161.0,42160.0,0.03829398]
["bitfinex","BTCUSD",1642601687377,0.71955,42161.0,42160.0,0.04029398]
["bitfinex","BTCUSD",1642601687681,1.18544868,42161.0,42160.0,0.04029398]
["bitfinex","BTCUSD",1642601687880,1.28544868,42161.0,42160.0,0.04029398]
["bitfinex","BTCUSD",1642601688079,1.36281204,42161.0,42160.0,0.002]
["bitfinex","BTCUSD",1642601688478,2.86281204,42161.0,42160.0,0.002]
["bitfinex","BTCUSD",1642601688680,2.90481204,42161.0,42154.0,0.03320008]
["bitfinex","BTCUSD",1642601688883,0.05934,42160.0,42154.0,0.03320008]
["bitfinex","BTCUSD",1642601689080,0.71155,42159.0,42154.0,0.03320008]
["bitfinex","BTCUSD",1642601689281,0.52192786,42158.0,42154.0,0.03320008]
["bitfinex","BTCUSD",1642601689526,0.52192786,42158.0,42153.0,0.15553462]
["bitfinex","BTCUSD",1642601689527,0.71155,42157.0,42153.0,0.15553462]
["bitfinex","BTCUSD",1642601689923,0.118687,42156.0,42154.0,0.04028149]
["bitfinex","BTCUSD",1642601690121,1.19798763,42155.0,42154.0,0.04028149]
["bitfinex","BTCUSD",1642601690523,1.27535099,42155.0,42154.0,0.04028149]
["bitfinex","BTCUSD",1642601691322,1.29335099,42155.0,42154.0,0.04028149]
["bitfinex","BTCUSD",1642601692524,1.39335099,42155.0,42154.0,0.04028149]
["bitfinex","BTCUSD",1642601692724,1.37535099,42155.0,42154.0,0.04028149]
["bitfinex","BTCUSD",1642601693178,1.27535099,42155.0,42154.0,0.04028149]
["bitfinex","BTCUSD",1642601693381,0.93473279,42155.0,42154.0,0.04028149]
["bitfinex","BTCUSD",1642601693580,0.93437924,42155.0,42154.0,0.04028149]
["bitfinex","BTCUSD",1642601694281,0.80391336,42155.0,42154.0,0.04028149]
["bitfinex","BTCUSD",1642601694679,0.71155,42155.0,42154.0,0.04028149]
["bitfinex","BTCUSD",1642601694883,0.78891336,42155.0,42154.0,0.04028149]
["bitfinex","BTCUSD",1642601695281,0.71155,42155.0,42154.0,0.04028149]
["bitfinex","BTCUSD",1642601695482,0.72555,42155.0,42154.0,0.04028149]
["bitfinex","BTCUSD",1642601695681,0.72555,42155.0,42153.0,0.08614273]
["bitfinex","BTCUSD",1642601695880,0.72555,42155.0,42153.0,0.03614273]
["bitfinex","BTCUSD",1642601696080,0.72555,42155.0,42153.0,0.08614273]
["bitfinex","BTCUSD",1642601696282,0.11869,42154.0,42153.0,0.03614273]
["bitfinex","BTCUSD",1642601696482,0.83024,42154.0,42153.0,0.03614273]
["bitfinex","BTCUSD",1642601696683,0.83024,42154.0,42152.0,0.04170336]
["bitfinex","BTCUSD",1642601696946,0.83024,42154.0,42151.0,0.04095815]
["bitfinex","BTCUSD",1642601697140,0.83024,42154.0,42151.0,0.09095815]
["bitfinex","BTCUSD",1642601697441,0.84224,42154.0,42151.0,0.09095815]
["bitfinex","BTCUSD",1642601697836,0.91960336,42154.0,42151.0,0.09095815]
["bitfinex","BTCUSD",1642601698639,0.90760336,42154.0,42151.0,0.09095815]
["bitfinex","BTCUSD",1642601699441,0.91960336,42154.0,42151.0,0.09095815]
["bitfinex","BTCUSD",1642601700243,0.91960336,42154.0,42151.0,0.04095815]
["bitfinex","BTCUSD",1642601701094,0.91909775,42154.0,42152.0,0.03379121]
["bitfinex","BTCUSD",1642601701401,0.91909775,42154.0,42149.0,0.00100998]
["bitfinex","BTCUSD",1642601701402,0.79991336,42154.0,42149.0,0.00100998]
["bitfinex","BTCUSD",1642601701589,0.79991336,42154.0,42151.0,0.04844898]
["bitfinex","BTCUSD",1642601701790,0.72255,42154.0,42152.0,0.04743006]
["bitfinex","BTCUSD",1642601702187,0.72255,42154.0,42152.0,0.059343]
["bitfinex","BTCUSD",1642601702788,0.71155,42154.0,42152.0,0.059343]
["bitfinex","BTCUSD",1642601702988,0.71155,42154.0,42153.0,0.05933308]
["bitfinex","BTCUSD",1642601703190,0.71155,42154.0,42153.0,0.10933308]
["bitfinex","BTCUSD",1642601703395,0.72455,42154.0,42153.0,0.10933308]
["bitfinex","BTCUSD",1642601703789,0.72455,42154.0,42153.0,0.05]
["bitfinex","BTCUSD",1642601704191,0.72455,42154.0,42153.0,0.1093355]
["bitfinex","BTCUSD",1642601704434,0.72455,42154.0,42152.0,0.059343]
["bitfinex","BTCUSD",1642601704636,0.71155,42154.0,42149.0,0.00101007]
["bitfinex","BTCUSD",1642601704836,0.09031953,42153.0,42149.0,0.00101007]
["bitfinex","BTCUSD",1642601705036,0.71155,42152.0,42148.0,0.118686]
["bitfinex","BTCUSD",1642601705439,0.71155,42152.0,42149.0,0.0010101]
["bitfinex","BTCUSD",1642601706036,0.71155,42152.0,42149.0,0.0510101]
["bitfinex","BTCUSD",1642601706236,0.71155,42152.0,42150.0,0.059346]
["bitfinex","BTCUSD",1642601707038,0.059346,42151.0,42150.0,0.059346]
["bitfinex","BTCUSD",1642601707239,0.770896,42151.0,42150.0,0.059346]
["bitfinex","BTCUSD",1642601707437,0.770896,42151.0,42150.0,0.054346]
["bitfinex","BTCUSD",1642601708475,0.770896,42151.0,42148.0,0.00101009]
["bitfinex","BTCUSD",1642601708675,0.770896,42151.0,42145.0,0.05]
["bitfinex","BTCUSD",1642601708975,0.770896,42151.0,42148.0,0.00101009]
["bitfinex","BTCUSD",1642601709174,0.71095261,42151.0,42144.0,0.118695]
["bitfinex","BTCUSD",1642601709375,0.01215003,42150.0,42144.0,0.118695]
["bitfinex","BTCUSD",1642601709574,0.00500301,42148.0,42147.0,0.05935]
["bitfinex","BTCUSD",1642601709774,0.71595562,42148.0,42147.0,0.05935]
["bitfinex","BTCUSD",1642601711376,0.71595562,42148.0,42147.0,0.07551]
["bitfinex","BTCUSD",1642601711377,0.72595562,42148.0,42147.0,0.07551]
["bitfinex","BTCUSD",1642601711576,0.72595562,42148.0,42147.0,0.63170653]
["bitfinex","BTCUSD",1642601711774,0.72595562,42148.0,42147.0,0.68170653]
["bitfinex","BTCUSD",1642601712228,0.72595562,42148.0,42147.0,1.33170653]
["bitfinex","BTCUSD",1642601712423,0.72595562,42148.0,42147.0,0.68170653]
["bitfinex","BTCUSD",1642601712623,0.72595562,42148.0,42147.0,0.17551]
["bitfinex","BTCUSD",1642601712827,0.71595562,42148.0,42147.0,0.17551]
["bitfinex","BTCUSD",1642601713427,0.72595562,42148.0,42147.0,0.17551]
["bitfinex","BTCUSD",1642601713824,0.72595562,42148.0,42147.0,0.12551]
["bitfinex","BTCUSD",1642601714029,1.17721811,42148.0,42147.0,0.12551]
["bitfinex","BTCUSD",1642601714225,1.17839394,42148.0,42147.0,0.12551]
["bitfinex","BTCUSD",1642601714429,1.17839394,42148.0,42145.0,0.29790146]
["bitfinex","BTCUSD",1642601714430,1.17839394,42148.0,42145.0,0.0012109]
["bitfinex","BTCUSD",1642601714625,1.18339695,42148.0,42145.0,0.0012109]
["bitfinex","BTCUSD",1642601714925,1.16839394,42148.0,42144.0,0.06056191]
["bitfinex","BTCUSD",1642601715125,0.06435501,42146.0,42144.0,0.06056191]
["bitfinex","BTCUSD",1642601715324,1.17335428,42145.0,42144.0,0.06056191]
["bitfinex","BTCUSD",1642601715526,1.17335428,42145.0,42144.0,0.00121091]
["bitfinex","BTCUSD",1642601715986,1.17335428,42145.0,42143.0,0.42]
["bitfinex","BTCUSD",1642601716286,0.45175904,42144.0,42143.0,0.42]
["bitfinex","BTCUSD",1642601716485,1.16271165,42144.0,42143.0,0.42]
["bitfinex","BTCUSD",1642601717284,1.16271165,42144.0,42143.0,0.47]
["bitfinex","BTCUSD",1642601717485,1.17171165,42144.0,42143.0,0.47]
["bitfinex","BTCUSD",1642601718686,1.16271165,42144.0,42143.0,0.47]
["bitfinex","BTCUSD",1642601719526,1.17071165,42144.0,42143.0,0.47]
["bitfinex","BTCUSD",1642601720120,1.17571466,42144.0,42143.0,0.47]
["bitfinex","BTCUSD",1642601720320,1.18071767,42144.0,42143.0,0.47]
["bitfinex","BTCUSD",1642601720924,0.77645863,42144.0,42143.0,0.47]
["bitfinex","BTCUSD",1642601721134,3.08840471,42144.0,42143.0,0.47]
["bitfinex","BTCUSD",1642601721323,2.64525753,42144.0,42143.0,0.47]
["bitfinex","BTCUSD",1642601721525,2.65325753,42144.0,42143.0,0.42]
["bitfinex","BTCUSD",1642601721724,2.65325753,42144.0,42141.0,0.00121096]
["bitfinex","BTCUSD",1642601721924,0.059363,42143.0,42138.0,0.42]
["bitfinex","BTCUSD",1642601722127,0.059363,42143.0,42141.0,0.00121096]
["bitfinex","BTCUSD",1642601722128,0.71222601,42142.0,42141.0,0.00121096]
["bitfinex","BTCUSD",1642601722327,2.45,42141.0,42138.0,0.42]
["bitfinex","BTCUSD",1642601722625,0.75970203,42140.0,42138.0,0.42]
["bitfinex","BTCUSD",1642601723022,0.85970203,42140.0,42138.0,0.42]
["bitfinex","BTCUSD",1642601723272,2.16076591,42139.0,42138.0,0.42]
["bitfinex","BTCUSD",1642601723478,1.26921852,42139.0,42138.0,0.42]
["bitfinex","BTCUSD",1642601723678,1.44599729,42139.0,42138.0,0.42]
["bitfinex","BTCUSD",1642601724174,1.44596599,42139.0,42138.0,0.42]
["bitfinex","BTCUSD",1642601724775,1.36921852,42139.0,42138.0,0.42]
["bitfinex","BTCUSD",1642601724976,1.39851478,42139.0,42138.0,0.42]
["bitfinex","BTCUSD",1642601725374,1.40351779,42139.0,42138.0,0.42]
["bitfinex","BTCUSD",1642601725574,1.41151779,42139.0,42138.0,0.42]
["bitfinex","BTCUSD",1642601725775,1.4165208,42139.0,42138.0,0.42]
["bitfinex","BTCUSD",1642601726776,1.4085208,42139.0,42138.0,0.42]
["bitfinex","BTCUSD",1642601727432,1.4793708,42139.0,42138.0,0.42]
["bitfinex","BTCUSD",1642601727635,1.55592312,42139.0,42138.0,0.42]
["bitfinex","BTCUSD",1642601728033,1.4793708,42139.0,42138.0,0.42]
["bitfinex","BTCUSD",1642601728334,3.9293708,42139.0,42138.0,0.2206]
["bitfinex","BTCUSD",1642601728534,3.9293708,42139.0,42136.0,0.00121103]
["bitfinex","BTCUSD",1642601728535,2.25,42138.0,42136.0,0.00121103]
["bitfinex","BTCUSD",1642601728742,3.45740534,42137.0,42136.0,0.00121103]
["bitfinex","BTCUSD",1642601728935,2.45,42136.0,42130.0,0.532]
["bitfinex","BTCUSD",1642601729238,0.55133801,42131.0,42130.0,0.532]
["bitfinex","BTCUSD",1642601729434,0.00122529,42132.0,42131.0,0.00459433]
["bitfinex","BTCUSD",1642601729635,3.30495782,42132.0,42131.0,0.00459433]
["bitfinex","BTCUSD",1642601729833,3.35245782,42132.0,42131.0,0.00459433]
["bitfinex","BTCUSD",1642601730236,3.41183782,42132.0,42131.0,9.433e-05]
["bitfinex","BTCUSD",1642601730680,3.41684083,42132.0,42131.0,9.433e-05]
["bitfinex","BTCUSD",1642601731077,3.42184384,42132.0,42131.0,9.433e-05]
["bitfinex","BTCUSD",1642601731477,1.38584384,42132.0,42131.0,9.433e-05]
["bitfinex","BTCUSD",1642601731878,1.39769384,42132.0,42131.0,9.433e-05]
["bitfinex","BTCUSD",1642601732778,1.38369384,42132.0,42131.0,9.433e-05]
["bitfinex","BTCUSD",1642601733077,1.38369384,42132.0,42131.0,0.15009433]
["bitfinex","BTCUSD",1642601733078,1.37649921,42132.0,42131.0,0.15009433]
["bitfinex","BTCUSD",1642601733276,1.37649921,42132.0,42131.0,0.20009433]
["bitfinex","BTCUSD",1642601733477,1.34299921,42132.0,42131.0,0.62009433]
["bitfinex","BTCUSD",1642601734928,1.32899921,42132.0,42131.0,0.62009433]
["bitfinex","BTCUSD",1642601735124,1.32890489,42132.0,42131.0,0.62]
["bitfinex","BTCUSD",1642601735525,1.34090489,42132.0,42131.0,0.62]
["bitfinex","BTCUSD",1642601736124,1.34090489,42132.0,42131.0,0.42]
["bitfinex","BTCUSD",1642601736326,1.39090489,42132.0,42131.0,0.42]
["bitfinex","BTCUSD",1642601736527,2.58840489,42132.0,42129.0,0.00121114]
["bitfinex","BTCUSD",1642601736728,1.42640489,42132.0,42129.0,0.00121114]
["bitfinex","BTCUSD",1642601736924,0.88079,42132.0,42129.0,0.00121114]
["bitfinex","BTCUSD",1642601737127,0.00500301,42130.0,42129.0,0.00121114]
["bitfinex","BTCUSD",1642601737326,0.72206602,42130.0,42129.0,0.00121114]
["bitfinex","BTCUSD",1642601737525,0.72206602,42130.0,42128.0,0.0011]
["bitfinex","BTCUSD",1642601737727,0.78143702,42130.0,42128.0,0.0011]
["bitfinex","BTCUSD",1642601738284,0.78143702,42130.0,42128.0,0.060466]
["bitfinex","BTCUSD",1642601738684,0.72206602,42130.0,42128.0,0.060466]
["bitfinex","BTCUSD",1642601738884,0.72206602,42130.0,42128.0,0.0011]
["bitfinex","BTCUSD",1642601739486,0.73606602,42130.0,42128.0,0.0011]
["bitfinex","BTCUSD",1642601739887,0.79544002,42130.0,42128.0,0.0011]
["bitfinex","BTCUSD",1642601740885,0.89544002,42130.0,42128.0,0.0011]
["bitfinex","BTCUSD",1642601741086,0.79544002,42130.0,42128.0,0.0011]
["bitfinex","BTCUSD",1642601741487,0.88144002,42130.0,42128.0,0.0011]
["bitfinex","BTCUSD",1642601741690,0.89444002,42130.0,42128.0,0.0011]
["bitfinex","BTCUSD",1642601742127,0.88943701,42130.0,42128.0,0.0011]
["bitfinex","BTCUSD",1642601742325,0.00500301,42129.0,42128.0,0.0011]
["bitfinex","BTCUSD",1642601742527,0.72206602,42129.0,42128.0,0.0011]
["bitfinex","BTCUSD",1642601743226,0.82206602,42129.0,42128.0,0.0011]
["bitfinex","BTCUSD",1642601743627,0.83706602,42129.0,42128.0,0.0011]
["bitfinex","BTCUSD",1642601744830,0.72206602,42129.0,42128.0,0.0011]
["bitfinex","BTCUSD",1642601745031,0.82206602,42129.0,42128.0,0.0011]
["bitfinex","BTCUSD",1642601745230,1.26146163,42129.0,42128.0,0.0011]
["bitfinex","BTCUSD",1642601745432,1.26783635,42129.0,42128.0,0.0011]
["bitfinex","BTCUSD",1642601745674,1.28283635,42129.0,42128.0,0.0011]
["bitfinex","BTCUSD",1642601746477,0.83706602,42129.0,42128.0,0.0011]
["bitfinex","BTCUSD",1642601746878,0.82206602,42129.0,42128.0,0.0011]
["bitfinex","BTCUSD",1642601747076,0.72206602,42129.0,42128.0,0.03505362]
["bitfinex","BTCUSD",1642601747474,0.72206602,42129.0,42128.0,0.08505362]
["bitfinex","BTCUSD",1642601747676,0.72206602,42129.0,42128.0,0.0511]
["bitfinex","BTCUSD",1642601747677,0.73706602,42129.0,42128.0,0.0511]
["bitfinex","BTCUSD",1642601747878,0.73706602,42129.0,42128.0,0.11726]
["bitfinex","BTCUSD",1642601748078,0.73706602,42129.0,42128.0,0.0511]
["bitfinex","BTCUSD",1642601748774,0.72206602,42129.0,42128.0,0.0511]
["bitfinex","BTCUSD",1642601749278,0.72206602,42129.0,42128.0,0.06726]
["bitfinex","BTCUSD",1642601749546,0.73706602,42129.0,42128.0,1.27326]
["bitfinex","BTCUSD",1642601750140,0.73706602,42129.0,42128.0,0.07326]
["bitfinex","BTCUSD",1642601750748,0.178088,42125.0,42122.0,0.25109954]
["bitfinex","BTCUSD",1642601750946,0.178088,42125.0,42122.0,0.31046353]
["bitfinex","BTCUSD",1642601750947,1.21206,42124.0,42122.0,0.31046353]
["bitfinex","BTCUSD",1642601751342,1.21706301,42124.0,42123.0,1.85]
["bitfinex","BTCUSD",1642601751642,1.22206602,42124.0,42123.0,1.8]
["bitfinex","BTCUSD",1642601751841,1.22206602,42124.0,42123.0,1.81178]
["bitfinex","BTCUSD",1642601752443,1.22206602,42124.0,42123.0,2.346381]
["bitfinex","BTCUSD",1642601752645,0.23742,42139.0,42124.0,0.33877]
["bitfinex","BTCUSD",1642601752845,0.009498,42131.0,42128.0,0.1804595]
["bitfinex","BTCUSD",1642601753042,0.23742,42139.0,42130.0,0.07112525]
["bitfinex","BTCUSD",1642601753307,0.23742,42139.0,42131.0,0.384601]
["bitfinex","BTCUSD",1642601753509,0.23742,42139.0,42135.0,0.15]
["bitfinex","BTCUSD",1642601753708,0.099457,42139.0,42136.0,0.01178]
["bitfinex","BTCUSD",1642601753909,0.099457,42139.0,42137.0,0.059344]
["bitfinex","BTCUSD",1642601754407,0.099457,42139.0,42137.0,0.106844]
["bitfinex","BTCUSD",1642601754616,0.118691,42138.0,42137.0,0.106844]
["bitfinex","BTCUSD",1642601755608,0.118691,42138.0,42137.0,0.1115]
["bitfinex","BTCUSD",1642601756008,0.118691,42138.0,42135.0,0.1]
["bitfinex","BTCUSD",1642601756409,0.118691,42138.0,42134.0,0.00121109]
["bitfinex","BTCUSD",1642601756608,0.118691,42138.0,42136.0,0.0475]
["bitfinex","BTCUSD",1642601757230,0.118691,42138.0,42137.0,0.01617]
["bitfinex","BTCUSD",1642601758225,0.118691,42138.0,42137.0,0.00175037]
["bitfinex","BTCUSD",1642601758428,0.178036,42139.0,42137.0,0.00175037]
["bitfinex","BTCUSD",1642601758630,0.178036,42139.0,42138.0,0.546381]
["bitfinex","BTCUSD",1642601759026,0.178036,42139.0,42138.0,0.693881]
["bitfinex","BTCUSD",1642601759427,0.178036,42139.0,42138.0,0.543881]
["bitfinex","BTCUSD",1642601759627,0.178036,42139.0,42138.0,0.585051]
["bitfinex","BTCUSD",1642601760030,0.06044679,42141.0,42138.0,1.2198885]
["bitfinex","BTCUSD",1642601760233,0.06044679,42141.0,42140.0,2.9379382]
["bitfinex","BTCUSD",1642601760430,0.06044679,42141.0,42140.0,3.3225392]
["bitfinex","BTCUSD",1642601760431,0.059338,42141.0,42140.0,3.3225392]
["bitfinex","BTCUSD",1642601760687,0.059338,42141.0,42140.0,3.4225392]
["bitfinex","BTCUSD",1642601761285,0.0011088,42142.0,42140.0,3.4700392]
["bitfinex","BTCUSD",1642601761487,0.059324,42143.0,42141.0,3.1654149]
["bitfinex","BTCUSD",1642601761687,0.059324,42143.0,42141.0,3.2654149]
["bitfinex","BTCUSD",1642601761885,0.06043282,42143.0,42141.0,3.51003441]
["bitfinex","BTCUSD",1642601762390,0.00110882,42143.0,42142.0,2.48225329]
["bitfinex","BTCUSD",1642601762585,0.00110882,42143.0,42142.0,2.96685429]
["bitfinex","BTCUSD",1642601762786,0.118659,42144.0,42142.0,2.96685429]
["bitfinex","BTCUSD",1642601762985,0.118659,42144.0,42143.0,0.85943176]
["bitfinex","BTCUSD",1642601763986,0.118667,42145.0,42143.0,1.33470178]
["bitfinex","BTCUSD",1642601764186,0.118667,42145.0,42144.0,0.51056308]
["bitfinex","BTCUSD",1642601764435,0.118667,42145.0,42144.0,0.85427328]
["bitfinex","BTCUSD",1642601765238,0.118667,42145.0,42144.0,0.90177328]
["bitfinex","BTCUSD",1642601765439,0.118667,42145.0,42144.0,0.448271]
["bitfinex","BTCUSD",1642601765638,0.118667,42145.0,42144.0,0.92850535]
["bitfinex","BTCUSD",1642601766938,0.118667,42145.0,42144.0,0.92150535]
["bitfinex","BTCUSD",1642601767543,0.118667,42145.0,42144.0,0.448271]
["bitfinex","BTCUSD",1642601767739,0.118667,42145.0,42144.0,0.466271]
["bitfinex","BTCUSD",1642601768381,0.118667,42145.0,42144.0,0.478051]
["bitfinex","BTCUSD",1642601768978,0.118667,42145.0,42144.0,0.07545]
["bitfinex","BTCUSD",1642601769380,0.118667,42145.0,42139.0,0.11867732]
["bitfinex","BTCUSD",1642601770185,0.00110884,42144.0,42139.0,0.11867732]
["bitfinex","BTCUSD",1642601770581,0.17913484,42144.0,42140.0,0.21926004]
["bitfinex","BTCUSD",1642601770780,0.17913484,42144.0,42140.0,2.1969157]
["bitfinex","BTCUSD",1642601771079,0.178026,42144.0,42140.0,1.97765566]
["bitfinex","BTCUSD",1642601771279,0.17913484,42144.0,42140.0,1.97765566]
["bitfinex","BTCUSD",1642601771680,0.17913484,42144.0,42140.0,2.03365566]
["bitfinex","BTCUSD",1642601771925,0.17913484,42144.0,42140.0,2.09299375]
["bitfinex","BTCUSD",1642601772326,0.178026,42144.0,42140.0,2.09299375]
["bitfinex","BTCUSD",1642601772527,0.17913484,42144.0,42140.0,2.09299375]
["bitfinex","BTCUSD",1642601772929,0.17913484,42144.0,42140.0,2.03699375]
["bitfinex","BTCUSD",1642601773627,0.17913484,42144.0,42140.0,2.08599375]
["bitfinex","BTCUSD",1642601773628,0.179026,42144.0,42140.0,2.08599375]
["bitfinex","BTCUSD",1642601773827,0.18013484,42144.0,42140.0,2.08599375]
["bitfinex","BTCUSD",1642601774427,0.18013484,42144.0,42140.0,0.10833809]
["bitfinex","BTCUSD",1642601774634,0.18013484,42144.0,42140.0,0.049]
["bitfinex","BTCUSD",1642601774832,0.179026,42144.0,42140.0,0.049]
["bitfinex","BTCUSD",1642601775028,0.08521469,42143.0,42134.0,0.49994017]
["bitfinex","BTCUSD",1642601775234,0.059351,42141.0,42134.0,0.01738115]
["bitfinex","BTCUSD",1642601775429,0.059351,42141.0,42134.0,0.00121115]
["bitfinex","BTCUSD",1642601775430,0.178062,42139.0,42134.0,0.00121115]
["bitfinex","BTCUSD",1642601775680,0.228062,42139.0,42134.0,0.00121115]
["bitfinex","BTCUSD",1642601775877,0.228062,42139.0,42130.0,0.37352268]
["bitfinex","BTCUSD",1642601776279,0.228062,42139.0,42134.0,0.00121108]
["bitfinex","BTCUSD",1642601777282,0.228062,42139.0,42133.0,2.76852137]
["bitfinex","BTCUSD",1642601777481,0.228062,42139.0,42134.0,0.00121108]
["bitfinex","BTCUSD",1642601777680,0.228062,42139.0,42134.0,0.04421108]
["bitfinex","BTCUSD",1642601777681,0.235062,42139.0,42134.0,0.04421108]
["bitfinex","BTCUSD",1642601778984,0.235062,42139.0,42134.0,0.00121108]
["bitfinex","BTCUSD",1642601778985,0.059356,42138.0,42134.0,0.00121108]
["bitfinex","BTCUSD",1642601779186,0.830683,42138.0,42134.0,0.00121108]
["bitfinex","BTCUSD",1642601779628,0.830683,42138.0,42134.0,0.039]
["bitfinex","BTCUSD",1642601779831,0.830683,42138.0,42134.0,0.04008738]
["bitfinex","BTCUSD",1642601780029,0.771327,42138.0,42134.0,0.04008738]
["bitfinex","BTCUSD",1642601780631,0.771327,42138.0,42137.0,0.19224142]
["bitfinex","BTCUSD",1642601780931,0.771327,42138.0,42137.0,0.20841142]
["bitfinex","BTCUSD",1642601781427,0.771327,42138.0,42137.0,2.39301242]
["bitfinex","BTCUSD",1642601781628,0.771327,42138.0,42137.0,2.53201242]
["bitfinex","BTCUSD",1642601781827,0.74435494,42138.0,42137.0,2.53201242]
["bitfinex","BTCUSD",1642601782029,0.74435494,42138.0,42137.0,2.58521242]
["bitfinex","BTCUSD",1642601782227,0.74435494,42138.0,42137.0,2.68521242]
["bitfinex","BTCUSD",1642601782430,0.74435494,42138.0,42137.0,4.59121242]
["bitfinex","BTCUSD",1642601782431,0.49085494,42138.0,42137.0,4.59121242]
["bitfinex","BTCUSD",1642601782729,0.49085494,42138.0,42137.0,3.94121242]
["bitfinex","BTCUSD",1642601782926,0.49085494,42138.0,42137.0,3.81399242]
["bitfinex","BTCUSD",1642601783187,0.39085494,42138.0,42137.0,3.81399242]
["bitfinex","BTCUSD",1642601783385,0.00128469,42151.0,42137.0,4.21399242]
["bitfinex","BTCUSD",1642601783587,0.177999,42148.0,42138.0,2.609334]
["bitfinex","BTCUSD",1642601783785,0.177999,42148.0,42142.0,0.059326]
["bitfinex","BTCUSD",1642601784184,0.177999,42148.0,42142.0,1.415326]
["bitfinex","BTCUSD",1642601784389,0.059325,42147.0,42143.0,1.66965027]
["bitfinex","BTCUSD",1642601784685,0.059325,42147.0,42145.0,0.28977814]
["bitfinex","BTCUSD",1642601784686,0.06044549,42147.0,42145.0,0.28977814]
["bitfinex","BTCUSD",1642601784885,0.06044549,42147.0,42145.0,0.34909914]
["bitfinex","BTCUSD",1642601785085,0.06044549,42147.0,42145.0,0.1]
["bitfinex","BTCUSD",1642601785483,0.06044549,42147.0,42146.0,2.3032]
["bitfinex","BTCUSD",1642601785689,0.070325,42147.0,42146.0,2.4032]
["bitfinex","BTCUSD",1642601785886,0.070325,42147.0,42146.0,0.18115]
["bitfinex","BTCUSD",1642601786929,0.059325,42147.0,42146.0,0.08115]
["bitfinex","BTCUSD",1642601787529,0.059325,42147.0,42146.0,0.55996447]
["bitfinex","BTCUSD",1642601787730,0.075325,42147.0,42146.0,1.81996447]
["bitfinex","BTCUSD",1642601787928,0.075325,42147.0,42146.0,0.569751]
["bitfinex","BTCUSD",1642601788332,0.075325,42147.0,42146.0,1.919751]
["bitfinex","BTCUSD",1642601788728,0.075325,42147.0,42146.0,3.175751]
["bitfinex","BTCUSD",1642601788928,0.177999,42148.0,42147.0,1.924675]
["bitfinex","BTCUSD",1642601789128,0.177999,42148.0,42147.0,2.52791845]
["bitfinex","BTCUSD",1642601789328,0.177999,42148.0,42147.0,3.75924345]
["bitfinex","BTCUSD",1642601789528,0.177999,42148.0,42147.0,3.81244345]
["bitfinex","BTCUSD",1642601789728,0.177999,42148.0,42147.0,2.61899845]
["bitfinex","BTCUSD",1642601790029,0.177999,42148.0,42147.0,2.53502345]
["bitfinex","BTCUSD",1642601790328,0.177999,42148.0,42147.0,2.63499845]
["bitfinex","BTCUSD",1642601790529,0.177999,42148.0,42147.0,3.89099845]
["bitfinex","BTCUSD",1642601790783,0.177999,42148.0,42147.0,1.99099845]
["bitfinex","BTCUSD",1642601790988,0.177999,42148.0,42147.0,2.01602865]
["bitfinex","BTCUSD",1642601791885,0.177999,42148.0,42147.0,2.03902865]
["bitfinex","BTCUSD",1642601792885,0.177999,42148.0,42147.0,2.01602865]
["bitfinex","BTCUSD",1642601793684,0.177999,42148.0,42147.0,2.03902865]
["bitfinex","BTCUSD",1642601794738,0.177999,42148.0,42147.0,1.93905365]
["bitfinex","BTCUSD",1642601794938,0.078024,42148.0,42147.0,1.96605365]
["bitfinex","BTCUSD",1642601795639,0.06044253,42150.0,42148.0,0.021976]
["bitfinex","BTCUSD",1642601795841,0.06044253,42150.0,42149.0,2.899581]
["bitfinex","BTCUSD",1642601796041,0.06044253,42150.0,42149.0,2.780526]
["bitfinex","BTCUSD",1642601796238,0.17795,42159.0,42158.0,0.40605061]
["bitfinex","BTCUSD",1642601796440,0.17795,42159.0,42157.0,0.0532]
["bitfinex","BTCUSD",1642601797642,0.17795,42159.0,42157.0,0.0552]
["bitfinex","BTCUSD",1642601797841,0.22695,42159.0,42157.0,0.0552]
["bitfinex","BTCUSD",1642601798477,0.22695,42159.0,42152.0,0.32762986]
["bitfinex","BTCUSD",1642601798681,0.05,42158.0,42153.0,0.0532]
["bitfinex","BTCUSD",1642601799077,0.059327,42156.0,42153.0,0.0532]
["bitfinex","BTCUSD",1642601799677,0.059327,42156.0,42154.0,0.01617]
["bitfinex","BTCUSD",1642601801679,0.098327,42156.0,42154.0,0.02517]
["bitfinex","BTCUSD",1642601803128,0.059327,42156.0,42154.0,0.01617]
["bitfinex","BTCUSD",1642601803731,0.098327,42156.0,42154.0,0.02517]
["bitfinex","BTCUSD",1642601804034,0.098327,42156.0,42154.0,0.009]
["bitfinex","BTCUSD",1642601805039,0.059327,42156.0,42153.0,0.0475]
["bitfinex","BTCUSD",1642601805433,0.059327,42156.0,42154.0,0.0593193]
["bitfinex","BTCUSD",1642601806084,0.059327,42156.0,42153.0,0.0585]
["bitfinex","BTCUSD",1642601806982,0.059327,42156.0,42153.0,0.0475]
["bitfinex","BTCUSD",1642601807682,0.059327,42156.0,42153.0,0.0585]
["bitfinex","BTCUSD",1642601808688,0.059327,42156.0,42154.0,0.05931666]
["bitfinex","BTCUSD",1642601809533,0.059327,42156.0,42152.0,0.31145986]
["bitfinex","BTCUSD",1642601809734,0.069327,42156.0,42154.0,0.007]
["bitfinex","BTCUSD",1642601810737,0.119327,42156.0,42154.0,0.007]
["bitfinex","BTCUSD",1642601810939,1.87412649,42155.0,42145.0,0.00126977]
["bitfinex","BTCUSD",1642601811138,0.059338,42153.0,42145.0,0.00126977]
["bitfinex","BTCUSD",1642601811338,0.67717078,42152.0,42142.0,0.01178]
["bitfinex","BTCUSD",1642601811538,2.01166,42155.0,42142.0,0.01178]
["bitfinex","BTCUSD",1642601811539,0.71166,42155.0,42151.0,0.31376333]
["bitfinex","BTCUSD",1642601811741,0.71166,42155.0,42152.0,0.31061132]
["bitfinex","BTCUSD",1642601811742,0.219038,42154.0,42152.0,0.31061132]
["bitfinex","BTCUSD",1642601811935,0.76166,42155.0,42152.0,0.31061132]
["bitfinex","BTCUSD",1642601812335,0.118647,42154.0,42152.0,0.31061132]
["bitfinex","BTCUSD",1642601812737,0.118647,42154.0,42152.0,0.36993179]
["bitfinex","BTCUSD",1642601813678,0.121647,42154.0,42152.0,0.6259434]
["bitfinex","BTCUSD",1642601813883,0.121647,42154.0,42153.0,1.59537174]
["bitfinex","BTCUSD",1642601814780,0.121647,42154.0,42152.0,0.6259434]
["bitfinex","BTCUSD",1642601814979,0.121647,42154.0,42152.0,0.5839434]
["bitfinex","BTCUSD",1642601815180,0.118647,42154.0,42152.0,0.5839434]
["bitfinex","BTCUSD",1642601815781,0.127647,42154.0,42152.0,0.5989434]
["bitfinex","BTCUSD",1642601816183,0.127647,42154.0,42153.0,1.17795]
["bitfinex","BTCUSD",1642601816936,0.118647,42154.0,42153.0,0.02795]
["bitfinex","BTCUSD",1642601817634,0.118647,42154.0,42152.0,1.0302395]
["bitfinex","BTCUSD",1642601817833,0.121647,42154.0,42153.0,0.015]
["bitfinex","BTCUSD",1642601819035,0.118647,42154.0,42152.0,0.31061132]
["bitfinex","BTCUSD",1642601819735,0.175647,42154.0,42153.0,0.019]
["bitfinex","BTCUSD",1642601820338,0.125647,42154.0,42153.0,0.019]
["bitfinex","BTCUSD",1642601820977,0.118647,42154.0,42152.0,0.31061132]
["bitfinex","BTCUSD",1642601821779,0.121647,42154.0,42152.0,0.33561132]
["bitfinex","BTCUSD",1642601822779,0.121647,42154.0,42152.0,0.77075661]
["bitfinex","BTCUSD",1642601822978,0.118647,42154.0,42152.0,0.80507766]
["bitfinex","BTCUSD",1642601823680,0.77209285,42155.0,42152.0,0.80507766]
["bitfinex","BTCUSD",1642601823879,0.77209285,42155.0,42152.0,0.83007766]
["bitfinex","BTCUSD",1642601824079,0.770983,42155.0,42152.0,0.83007766]
["bitfinex","BTCUSD",1642601824534,0.770983,42155.0,42153.0,0.01617]
["bitfinex","BTCUSD",1642601824929,0.70354931,42155.0,42153.0,0.01617]
["bitfinex","BTCUSD",1642601825731,0.76287231,42155.0,42154.0,0.01178]
["bitfinex","BTCUSD",1642601825933,0.77001838,42155.0,42153.0,0.011]
["bitfinex","BTCUSD",1642601826135,0.77001838,42155.0,42153.0,0.11093347]
["bitfinex","BTCUSD",1642601826333,0.77001838,42155.0,42153.0,0.011]
["bitfinex","BTCUSD",1642601827136,0.77001838,42155.0,42152.0,0.42670479]
["bitfinex","BTCUSD",1642601827735,0.77001838,42155.0,42152.0,0.43970479]
["bitfinex","BTCUSD",1642601827936,0.77001838,42155.0,42153.0,0.05931916]
["bitfinex","BTCUSD",1642601828486,0.77001838,42155.0,42153.0,0.07547916]
["bitfinex","BTCUSD",1642601829486,0.77001838,42155.0,42153.0,0.01616]
["bitfinex","BTCUSD",1642601829885,0.78701838,42155.0,42153.0,0.02716]
["bitfinex","BTCUSD",1642601830287,0.78701838,42155.0,42154.0,0.01178]
["bitfinex","BTCUSD",1642601831089,0.77001838,42155.0,42153.0,0.01616]
["bitfinex","BTCUSD",1642601831934,0.78001838,42155.0,42153.0,0.02616]
["bitfinex","BTCUSD",1642601832138,0.73955585,42155.0,42153.0,0.08547689]
["bitfinex","BTCUSD",1642601832339,0.73955585,42155.0,42153.0,0.42170409]
["bitfinex","BTCUSD",1642601833033,0.72955585,42155.0,42153.0,0.41170409]
["bitfinex","BTCUSD",1642601833234,0.71069538,42155.0,42153.0,0.41170409]
["bitfinex","BTCUSD",1642601833436,0.70354931,42155.0,42154.0,2.30456563]
["bitfinex","BTCUSD",1642601833637,0.70354931,42155.0,42154.0,2.46822563]
["bitfinex","BTCUSD",1642601833839,0.70354931,42155.0,42154.0,2.85280963]
["bitfinex","BTCUSD",1642601833840,0.70754931,42155.0,42154.0,2.85280963]
["bitfinex","BTCUSD",1642601834036,0.70754931,42155.0,42154.0,2.9527431]
["bitfinex","BTCUSD",1642601834435,0.70754931,42155.0,42154.0,2.85280963]
["bitfinex","BTCUSD",1642601834638,0.60761584,42155.0,42154.0,3.45280963]
["bitfinex","BTCUSD",1642601834842,0.60761584,42155.0,42154.0,2.85280963]
["bitfinex","BTCUSD",1642601835037,0.60761584,42155.0,42154.0,3.35280963]
["bitfinex","BTCUSD",1642601835038,0.50761584,42155.0,42154.0,3.35280963]
["bitfinex","BTCUSD",1642601835238,0.50361584,42155.0,42154.0,2.85280963]
["bitfinex","BTCUSD",1642601835537,0.40361584,42155.0,42154.0,4.10880963]
["bitfinex","BTCUSD",1642601835783,0.40361584,42155.0,42154.0,4.11680963]
["bitfinex","BTCUSD",1642601835784,0.41061584,42155.0,42154.0,4.11680963]
["bitfinex","BTCUSD",1642601836186,0.31061584,42155.0,42154.0,4.11680963]
["bitfinex","BTCUSD",1642601836587,0.21061584,42155.0,42154.0,4.11680963]
["bitfinex","BTCUSD",1642601836787,0.00109724,42157.0,42154.0,4.11680963]
["bitfinex","BTCUSD",1642601836989,0.00109724,42157.0,42156.0,3.777085]
["bitfinex","BTCUSD",1642601837188,0.118614,42163.0,42156.0,4.309169]
["bitfinex","BTCUSD",1642601837392,0.00109723,42158.0,42157.0,0.85896634]
["bitfinex","BTCUSD",1642601837593,0.00109723,42158.0,42157.0,1.00646634]
["bitfinex","BTCUSD",1642601837789,0.00109723,42158.0,42157.0,2.02565811]
["bitfinex","BTCUSD",1642601837987,0.00109723,42158.0,42157.0,2.05359811]
["bitfinex","BTCUSD",1642601838190,0.00109723,42158.0,42157.0,1.40359811]
["bitfinex","BTCUSD",1642601838389,0.118622,42160.0,42157.0,1.40359811]
["bitfinex","BTCUSD",1642601838688,0.11972274,42160.0,42157.0,1.29181811]
["bitfinex","BTCUSD",1642601839088,0.11972274,42160.0,42159.0,0.01616]
["bitfinex","BTCUSD",1642601839289,0.11972274,42160.0,42159.0,2.51366]
["bitfinex","BTCUSD",1642601839540,0.118622,42160.0,42159.0,2.898244]
["bitfinex","BTCUSD",1642601839740,0.118622,42160.0,42159.0,0.448244]
["bitfinex","BTCUSD",1642601839944,0.118622,42160.0,42159.0,0.08166]
["bitfinex","BTCUSD",1642601841141,0.118622,42160.0,42159.0,0.06366]
["bitfinex","BTCUSD",1642601842041,0.118622,42160.0,42159.0,0.07966]
["bitfinex","BTCUSD",1642601843190,0.118622,42160.0,42159.0,0.06366]
["bitfinex","BTCUSD",1642601843890,0.126622,42160.0,42159.0,0.07566]
["bitfinex","BTCUSD",1642601844289,0.126622,42160.0,42159.0,0.460244]
["bitfinex","BTCUSD",1642601845190,0.118622,42160.0,42159.0,0.448244]
["bitfinex","BTCUSD",1642601845791,0.118622,42160.0,42159.0,0.07466]
["bitfinex","BTCUSD",1642601847041,0.118622,42160.0,42159.0,0.06366]
["bitfinex","BTCUSD",1642601847844,0.118622,42160.0,42159.0,0.07466]
["bitfinex","BTCUSD",1642601848042,0.118622,42160.0,42159.0,0.02716]
["bitfinex","BTCUSD",1642601849143,0.118622,42160.0,42159.0,0.01616]
["bitfinex","BTCUSD",1642601849544,0.118622,42160.0,42157.0,0.46389079]
["bitfinex","BTCUSD",1642601849841,0.127622,42160.0,42159.0,0.011]
["bitfinex","BTCUSD",1642601850685,0.127622,42160.0,42159.0,0.02716]
["bitfinex","BTCUSD",1642601851086,0.118622,42160.0,42159.0,0.01616]
["bitfinex","BTCUSD",1642601851688,0.118622,42160.0,42157.0,0.35211079]
["bitfinex","BTCUSD",1642601851890,0.127622,42160.0,42159.0,0.02716]
["bitfinex","BTCUSD",1642601853188,0.118622,42160.0,42159.0,0.01616]
["bitfinex","BTCUSD",1642601853791,0.118622,42160.0,42157.0,0.35211079]
["bitfinex","BTCUSD",1642601854088,0.127622,42160.0,42159.0,0.011]
["bitfinex","BTCUSD",1642601855142,0.118622,42160.0,42157.0,0.35211079]
["bitfinex","BTCUSD",1642601855943,0.127622,42160.0,42159.0,0.01]
["bitfinex","BTCUSD",1642601857343,0.118622,42160.0,42157.0,0.35211079]
["bitfinex","BTCUSD",1642601857947,0.127622,42160.0,42159.0,0.01]
["bitfinex","BTCUSD",1642601858387,0.127622,42160.0,42159.0,0.02616]
["bitfinex","BTCUSD",1642601858588,0.127622,42160.0,42159.0,0.57616]
["bitfinex","BTCUSD",1642601858988,0.009,42160.0,42159.0,0.57616]
["bitfinex","BTCUSD",1642601859187,0.068802,42161.0,42159.0,0.56616]
["bitfinex","BTCUSD",1642601859887,0.068802,42161.0,42159.0,0.57816]
["bitfinex","BTCUSD",1642601860090,0.068802,42161.0,42159.0,0.02816]
["bitfinex","BTCUSD",1642601860497,0.068802,42161.0,42160.0,0.01616]
["bitfinex","BTCUSD",1642601861093,0.05931,42161.0,42160.0,0.01616]
["bitfinex","BTCUSD",1642601861937,0.06831,42161.0,42160.0,0.02416]
["bitfinex","BTCUSD",1642601863237,0.05931,42161.0,42160.0,0.01616]
["bitfinex","BTCUSD",1642601864040,0.06931,42161.0,42160.0,0.02516]
["bitfinex","BTCUSD",1642601864540,0.06931,42161.0,42160.0,0.009]
["bitfinex","BTCUSD",1642601865341,0.05931,42161.0,42157.0,0.36827079]
["bitfinex","BTCUSD",1642601865783,0.05931,42161.0,42157.0,0.35397079]
["bitfinex","BTCUSD",1642601865983,0.06931,42161.0,42160.0,0.008]
["bitfinex","BTCUSD",1642601866183,0.07040995,42161.0,42160.0,0.008]
["bitfinex","BTCUSD",1642601866586,0.28944795,42161.0,42160.0,0.008]
["bitfinex","BTCUSD",1642601866887,0.64934795,42161.0,42160.0,0.008]
["bitfinex","BTCUSD",1642601867288,0.638248,42161.0,42151.0,0.01178]
["bitfinex","BTCUSD",1642601867485,0.41921,42161.0,42151.0,0.01178]
["bitfinex","BTCUSD",1642601867984,0.42721,42161.0,42152.0,0.34348373]
["bitfinex","BTCUSD",1642601868188,0.059324,42160.0,42152.0,0.34348373]
["bitfinex","BTCUSD",1642601868386,0.059325,42159.0,42152.0,0.34348373]
["bitfinex","BTCUSD",1642601868585,0.06042498,42159.0,42152.0,0.34348373]
["bitfinex","BTCUSD",1642601869537,0.06042498,42159.0,42151.0,1.69843072]
["bitfinex","BTCUSD",1642601869744,0.059325,42159.0,42145.0,0.1]
["bitfinex","BTCUSD",1642601869938,0.059336,42154.0,42145.0,0.1]
["bitfinex","BTCUSD",1642601870238,0.059336,42154.0,42143.0,0.1]
["bitfinex","BTCUSD",1642601870635,0.059336,42154.0,42148.0,0.63331304]
["bitfinex","BTCUSD",1642601871136,0.11976992,42152.0,42148.0,0.3954058]
["bitfinex","BTCUSD",1642601871738,0.06043392,42152.0,42148.0,0.3954058]
["bitfinex","BTCUSD",1642601872036,0.059334,42152.0,42149.0,0.01178]
["bitfinex","BTCUSD",1642601872238,0.06043394,42152.0,42149.0,0.01178]
["bitfinex","BTCUSD",1642601872435,0.06043394,42152.0,42150.0,0.18124654]
["bitfinex","BTCUSD",1642601873291,0.059334,42152.0,42150.0,0.18310654]
["bitfinex","BTCUSD",1642601873495,0.059334,42152.0,42151.0,0.01178]
["bitfinex","BTCUSD",1642601873889,0.064334,42152.0,42151.0,0.01178]
["bitfinex","BTCUSD",1642601874491,0.064334,42152.0,42151.0,1.496364]
["bitfinex","BTCUSD",1642601874691,0.064334,42152.0,42151.0,1.596364]
["bitfinex","BTCUSD",1642601875091,0.073827,42152.0,42151.0,1.596364]
["bitfinex","BTCUSD",1642601875289,0.068827,42152.0,42151.0,1.596364]
["bitfinex","BTCUSD",1642601875489,0.059334,42152.0,42151.0,1.649564]
["bitfinex","BTCUSD",1642601875892,0.083334,42152.0,42151.0,1.649564]
["bitfinex","BTCUSD",1642601876936,0.024,42152.0,42151.0,1.749564]
["bitfinex","BTCUSD",1642601877132,0.024,42152.0,42151.0,1.649564]
["bitfinex","BTCUSD",1642601877333,0.06041494,42154.0,42152.0,0.1]
["bitfinex","BTCUSD",1642601877535,0.06041494,42154.0,42153.0,2.787784]
["bitfinex","BTCUSD",1642601877833,0.06041494,42154.0,42153.0,2.801424]
["bitfinex","BTCUSD",1642601878035,0.2884,42159.0,42153.0,2.901424]
["bitfinex","BTCUSD",1642601878236,0.00109992,42156.0,42153.0,3.120035]
["bitfinex","BTCUSD",1642601878641,0.00109992,42156.0,42153.0,3.020035]
["bitfinex","BTCUSD",1642601878834,0.0768504,42165.0,42156.0,0.09890008]
["bitfinex","BTCUSD",1642601879036,0.0768504,42165.0,42163.0,0.70657158]
["bitfinex","BTCUSD",1642601879336,0.830123,42164.0,42163.0,0.70657158]
["bitfinex","BTCUSD",1642601880338,0.830123,42164.0,42163.0,0.75977158]
["bitfinex","BTCUSD",1642601881985,0.842123,42164.0,42163.0,0.75977158]
["bitfinex","BTCUSD",1642601882988,0.841053,42164.0,42163.0,0.75977158]
["bitfinex","BTCUSD",1642601883187,0.838545,42164.0,42163.0,0.75977158]
["bitfinex","BTCUSD",1642601883989,0.897545,42164.0,42163.0,0.75977158]
["bitfinex","BTCUSD",1642601884737,0.780002,42164.0,42163.0,0.75977158]
["bitfinex","BTCUSD",1642601885137,0.721002,42164.0,42163.0,0.75977158]
["bitfinex","BTCUSD",1642601885937,0.775002,42164.0,42163.0,0.75977158]
["bitfinex","BTCUSD",1642601887238,0.721002,42164.0,42163.0,0.75977158]
["bitfinex","BTCUSD",1642601888039,0.768002,42164.0,42163.0,0.75977158]
["bitfinex","BTCUSD",1642601888482,0.75851,42164.0,42163.0,0.75977158]
["bitfinex","BTCUSD",1642601889888,0.71151,42164.0,42163.0,0.75977158]
["bitfinex","BTCUSD",1642601890087,0.75951,42164.0,42163.0,0.75977158]
["bitfinex","BTCUSD",1642601891289,0.71151,42164.0,42163.0,0.75977158]
["bitfinex","BTCUSD",1642601891939,0.75051,42164.0,42163.0,0.75977158]
["bitfinex","BTCUSD",1642601893341,0.71151,42164.0,42163.0,0.75977158]
["bitfinex","BTCUSD",1642601893940,0.73151,42164.0,42163.0,0.75977158]
["bitfinex","BTCUSD",1642601895242,0.71151,42164.0,42163.0,0.75977158]
["bitfinex","BTCUSD",1642601896089,0.74751,42164.0,42163.0,0.75977158]
["bitfinex","BTCUSD",1642601897293,0.71151,42164.0,42163.0,0.75977158]
["bitfinex","BTCUSD",1642601897695,0.71151,42164.0,42163.0,0.93544068]
["bitfinex","BTCUSD",1642601897994,0.74751,42164.0,42163.0,0.93544068]
["bitfinex","BTCUSD",1642601899198,0.71151,42164.0,42163.0,0.93544068]
["bitfinex","BTCUSD",1642601899439,0.71151,42164.0,42163.0,0.75977158]
["bitfinex","BTCUSD",1642601899838,0.71151,42164.0,42163.0,0.35918403]
["bitfinex","BTCUSD",1642601900038,0.76951,42164.0,42163.0,0.35918403]
["bitfinex","BTCUSD",1642601900537,0.988548,42164.0,42163.0,0.35918403]
["bitfinex","BTCUSD",1642601901038,0.76951,42164.0,42163.0,0.35918403]
["bitfinex","BTCUSD",1642601901242,0.71151,42164.0,42163.0,0.35918403]
["bitfinex","BTCUSD",1642601901941,0.79051,42164.0,42163.0,0.35918403]
["bitfinex","BTCUSD",1642601903387,0.71151,42164.0,42163.0,0.35918403]
["bitfinex","BTCUSD",1642601904091,0.79051,42164.0,42163.0,0.35918403]
["bitfinex","BTCUSD",1642601904889,0.79051,42164.0,42163.0,0.36104403]
["bitfinex","BTCUSD",1642601905890,0.71151,42164.0,42163.0,0.35918403]
["bitfinex","BTCUSD",1642601906088,0.79951,42164.0,42163.0,0.35918403]
["bitfinex","BTCUSD",1642601907242,0.71151,42164.0,42163.0,0.36104403]
["bitfinex","BTCUSD",1642601907440,0.71151,42164.0,42163.0,0.37282403]
["bitfinex","BTCUSD",1642601908041,0.72551,42164.0,42163.0,0.37282403]
["bitfinex","BTCUSD",1642601908442,0.72551,42164.0,42163.0,0.75740803]
["bitfinex","BTCUSD",1642601909242,0.71151,42164.0,42163.0,0.75740803]
["bitfinex","BTCUSD",1642601909741,0.71151,42164.0,42163.0,2.01340803]
["bitfinex","BTCUSD",1642601909947,0.72851,42164.0,42163.0,3.01340803]
["bitfinex","BTCUSD",1642601910344,0.72851,42164.0,42163.0,2.67790803]
["bitfinex","BTCUSD",1642601910992,0.26526521,42164.0,42163.0,5.07790803]
["bitfinex","BTCUSD",1642601911189,0.23377336,42164.0,42163.0,5.17790803]
["bitfinex","BTCUSD",1642601911388,0.0008367,42166.0,42164.0,4.04654327]
["bitfinex","BTCUSD",1642601911590,0.0008367,42166.0,42165.0,4.482988]
["bitfinex","BTCUSD",1642601911791,0.118583,42177.0,42165.0,4.881212]
["bitfinex","BTCUSD",1642601911989,0.00083687,42167.0,42166.0,4.09048408]
["bitfinex","BTCUSD",1642601912193,0.00083687,42167.0,42166.0,4.36347629]
["bitfinex","BTCUSD",1642601912392,0.118583,42177.0,42170.0,1.256]
["bitfinex","BTCUSD",1642601912590,0.059287,42176.0,42174.0,0.00122455]
["bitfinex","BTCUSD",1642601912791,0.059287,42176.0,42175.0,0.437784]
["bitfinex","BTCUSD",1642601913195,0.118566,42180.0,42175.0,0.437784]
["bitfinex","BTCUSD",1642601913393,0.118566,42180.0,42176.0,0.77962977]
["bitfinex","BTCUSD",1642601913591,0.118566,42180.0,42177.0,0.0532]
["bitfinex","BTCUSD",1642601913990,0.140566,42180.0,42177.0,0.0532]
["bitfinex","BTCUSD",1642601914639,0.140566,42180.0,42179.0,1.16364]
["bitfinex","BTCUSD",1642601914847,0.140566,42180.0,42179.0,0.0532]
["bitfinex","BTCUSD",1642601915042,0.140566,42180.0,42179.0,0.05506]
["bitfinex","BTCUSD",1642601915241,0.118566,42180.0,42179.0,0.05506]
["bitfinex","BTCUSD",1642601915641,0.118566,42180.0,42179.0,0.0532]
["bitfinex","BTCUSD",1642601916041,0.045,42180.0,42179.0,0.0572]
["bitfinex","BTCUSD",1642601917241,0.118566,42181.0,42179.0,0.0532]
["bitfinex","BTCUSD",1642601918188,0.173566,42181.0,42179.0,0.0572]
["bitfinex","BTCUSD",1642601919393,0.118566,42181.0,42179.0,0.0532]
["bitfinex","BTCUSD",1642601919996,0.174566,42181.0,42179.0,0.0572]
["bitfinex","BTCUSD",1642601920792,0.11528,42181.0,42179.0,0.0572]
["bitfinex","BTCUSD",1642601921392,0.11528,42181.0,42179.0,0.0532]
["bitfinex","BTCUSD",1642601921393,0.05928,42181.0,42179.0,0.0532]
["bitfinex","BTCUSD",1642601922040,0.11328,42181.0,42179.0,0.0572]
["bitfinex","BTCUSD",1642601923943,0.05928,42181.0,42179.0,0.0532]
["bitfinex","BTCUSD",1642601924242,0.11828,42181.0,42179.0,0.0572]
["bitfinex","BTCUSD",1642601925343,0.05928,42181.0,42179.0,0.0532]
["bitfinex","BTCUSD",1642601925989,0.05928,42181.0,42179.0,0.0572]
["bitfinex","BTCUSD",1642601926289,0.11428,42181.0,42179.0,0.0572]
["bitfinex","BTCUSD",1642601927392,0.05928,42181.0,42179.0,0.0532]
["bitfinex","BTCUSD",1642601927992,0.05928,42181.0,42178.0,0.5]
["bitfinex","BTCUSD",1642601928195,0.09228,42181.0,42179.0,0.004]
["bitfinex","BTCUSD",1642601929939,0.09228,42181.0,42178.0,0.5]
["bitfinex","BTCUSD",1642601929940,0.05928,42181.0,42178.0,0.5]
["bitfinex","BTCUSD",1642601930137,0.12128,42181.0,42179.0,0.003]
["bitfinex","BTCUSD",1642601931342,0.12128,42181.0,42178.0,0.5]
["bitfinex","BTCUSD",1642601931343,0.05928,42181.0,42178.0,0.5]
["bitfinex","BTCUSD",1642601932149,0.05928,42181.0,42178.0,0.501]
["bitfinex","BTCUSD",1642601932150,0.09728,42181.0,42178.0,0.501]
["bitfinex","BTCUSD",1642601933592,0.05928,42181.0,42178.0,0.5]
["bitfinex","BTCUSD",1642601933787,0.05928,42181.0,42178.0,0.48]
["bitfinex","BTCUSD",1642601934188,0.09528,42181.0,42178.0,0.481]
["bitfinex","BTCUSD",1642601934387,0.09528,42181.0,42178.0,0.5342]
["bitfinex","BTCUSD",1642601935492,0.05928,42181.0,42178.0,0.5332]
["bitfinex","BTCUSD",1642601936088,0.10228,42181.0,42178.0,0.5362]
["bitfinex","BTCUSD",1642601937554,0.05928,42181.0,42178.0,0.5332]
["bitfinex","BTCUSD",1642601938059,0.05928,42181.0,42178.0,0.5362]
["bitfinex","BTCUSD",1642601938256,0.10228,42181.0,42178.0,0.5362]
["bitfinex","BTCUSD",1642601939453,0.05928,42181.0,42178.0,0.5332]
["bitfinex","BTCUSD",1642601939955,0.05928,42181.0,42179.0,0.09996321]
["bitfinex","BTCUSD",1642601940156,0.09828,42181.0,42180.0,0.0532]
["bitfinex","BTCUSD",1642601941489,0.05928,42181.0,42180.0,0.0532]
["bitfinex","BTCUSD",1642601942088,0.10928,42181.0,42180.0,0.0542]
["bitfinex","BTCUSD",1642601942692,0.10928,42181.0,42180.0,0.47138258]
["bitfinex","BTCUSD",1642601943093,0.10928,42181.0,42180.0,0.85596658]
["bitfinex","BTCUSD",1642601943397,0.05928,42181.0,42180.0,0.85496658]
["bitfinex","BTCUSD",1642601943799,0.059274,42184.0,42182.0,0.277811]
["bitfinex","BTCUSD",1642601943996,0.00436639,42189.0,42184.0,0.24155966]
["bitfinex","BTCUSD",1642601944197,0.3039,42192.0,42185.0,0.437784]
["bitfinex","BTCUSD",1642601944460,0.3039,42192.0,42186.0,0.44715442]
["bitfinex","BTCUSD",1642601944664,0.001,42195.0,42187.0,0.0532]
["bitfinex","BTCUSD",1642601944861,0.059269,42188.0,42185.0,0.09996321]
["bitfinex","BTCUSD",1642601945061,0.059269,42188.0,42186.0,1.24604138]
["bitfinex","BTCUSD",1642601945258,0.059269,42188.0,42187.0,0.4404325]
["bitfinex","BTCUSD",1642601945458,0.059269,42188.0,42187.0,0.8782165]
["bitfinex","BTCUSD",1642601946158,0.094269,42188.0,42187.0,0.8852165]
["bitfinex","BTCUSD",1642601947458,0.059269,42188.0,42187.0,0.8782165]
["bitfinex","BTCUSD",1642601947662,0.059269,42188.0,42187.0,0.437784]
["bitfinex","BTCUSD",1642601947862,0.059269,42188.0,42187.0,0.0532]
["bitfinex","BTCUSD",1642601948294,0.094269,42188.0,42187.0,0.0602]
["bitfinex","BTCUSD",1642601949100,0.094269,42188.0,42187.0,0.444784]
["bitfinex","BTCUSD",1642601949596,0.059269,42188.0,42187.0,0.0532]
["bitfinex","BTCUSD",1642601950197,0.099269,42188.0,42187.0,0.0582]
["bitfinex","BTCUSD",1642601951499,0.059269,42188.0,42187.0,0.0532]
["bitfinex","BTCUSD",1642601952145,0.090269,42188.0,42187.0,0.0582]
["bitfinex","BTCUSD",1642601953346,0.090269,42188.0,42187.0,0.005]
["bitfinex","BTCUSD",1642601953347,0.140269,42188.0,42187.0,0.005]
["bitfinex","BTCUSD",1642601953544,0.140269,42188.0,42185.0,0.09996321]
["bitfinex","BTCUSD",1642601953545,0.328307,42188.0,42185.0,0.09996321]
["bitfinex","BTCUSD",1642601953750,0.328307,42188.0,42184.0,0.09996321]
["bitfinex","BTCUSD",1642601953751,0.109269,42188.0,42184.0,0.09996321]
["bitfinex","BTCUSD",1642601954144,0.109269,42188.0,42180.0,0.15316321]
["bitfinex","BTCUSD",1642601954344,0.120269,42188.0,42185.0,0.007]
["bitfinex","BTCUSD",1642601954947,0.120269,42188.0,42186.0,0.18625303]
["bitfinex","BTCUSD",1642601955790,0.120269,42188.0,42185.0,0.007]
["bitfinex","BTCUSD",1642601956186,0.131269,42188.0,42186.0,0.002]
["bitfinex","BTCUSD",1642601956987,0.131269,42188.0,42186.0,0.1826488]
["bitfinex","BTCUSD",1642601957187,0.131269,42188.0,42186.0,0.002]
["bitfinex","BTCUSD",1642601957587,0.109269,42188.0,42183.0,0.37011296]
["bitfinex","BTCUSD",1642601958488,0.109269,42188.0,42186.0,0.18746345]
["bitfinex","BTCUSD",1642601958687,0.11035048,42188.0,42186.0,0.18746345]
["bitfinex","BTCUSD",1642601959736,0.109269,42188.0,42186.0,0.18746345]
["bitfinex","BTCUSD",1642601960337,0.120269,42188.0,42186.0,0.19046345]
["bitfinex","BTCUSD",1642601961537,0.109269,42188.0,42183.0,0.37011296]
["bitfinex","BTCUSD",1642601961938,0.059269,42188.0,42183.0,0.37011296]
["bitfinex","BTCUSD",1642601962240,0.07035048,42188.0,42183.0,0.38411296]
["bitfinex","BTCUSD",1642601962839,0.07035048,42188.0,42184.0,0.20805091]
["bitfinex","BTCUSD",1642601963297,0.069269,42188.0,42184.0,0.20805091]
["bitfinex","BTCUSD",1642601963494,0.06035049,42188.0,42184.0,0.20805091]
["bitfinex","BTCUSD",1642601963694,0.06003226,42188.0,42184.0,0.20805091]
["bitfinex","BTCUSD",1642601964301,0.06903226,42188.0,42184.0,0.22005091]
["bitfinex","BTCUSD",1642601964498,0.06795077,42188.0,42184.0,0.22005091]
["bitfinex","BTCUSD",1642601964700,0.06903226,42188.0,42184.0,0.22005091]
["bitfinex","BTCUSD",1642601965598,0.06003226,42188.0,42184.0,0.20805091]
["bitfinex","BTCUSD",1642601965798,0.05895077,42188.0,42184.0,0.20805091]
["bitfinex","BTCUSD",1642601965999,0.06003226,42188.0,42184.0,0.20805091]
["bitfinex","BTCUSD",1642601966400,0.06703226,42188.0,42184.0,0.21805091]
["bitfinex","BTCUSD",1642601967040,0.12631426,42188.0,42184.0,0.21805091]
["bitfinex","BTCUSD",1642601967437,0.06703226,42188.0,42184.0,0.21805091]
["bitfinex","BTCUSD",1642601967737,0.06003226,42188.0,42184.0,0.20805091]
["bitfinex","BTCUSD",1642601968135,0.05895077,42188.0,42184.0,0.20805091]
["bitfinex","BTCUSD",1642601968337,0.06303226,42188.0,42184.0,0.21905091]
["bitfinex","BTCUSD",1642601969236,0.06195077,42188.0,42184.0,0.21905091]
["bitfinex","BTCUSD",1642601969440,0.06303226,42188.0,42184.0,0.21905091]
["bitfinex","BTCUSD",1642601969636,0.05503226,42188.0,42184.0,0.20805091]
["bitfinex","BTCUSD",1642601970236,0.06903226,42188.0,42184.0,0.21705091]
["bitfinex","BTCUSD",1642601970436,0.06795077,42188.0,42184.0,0.21705091]
["bitfinex","BTCUSD",1642601970691,0.06903226,42188.0,42184.0,0.21705091]
["bitfinex","BTCUSD",1642601971292,0.06903226,42188.0,42184.0,0.009]
["bitfinex","BTCUSD",1642601971502,0.05503226,42188.0,42180.0,0.09996321]
["bitfinex","BTCUSD",1642601971697,0.278332,42187.0,42178.0,0.48]
["bitfinex","BTCUSD",1642601971894,0.059295,42184.0,42178.0,0.48]
["bitfinex","BTCUSD",1642601972494,0.109295,42184.0,42178.0,0.90454018]
["bitfinex","BTCUSD",1642601972894,0.05929198,42183.0,42178.0,0.43017618]
["bitfinex","BTCUSD",1642601973095,0.118591,42182.0,42179.0,0.2340532]
["bitfinex","BTCUSD",1642601973394,0.118591,42182.0,42178.0,0.43017618]
["bitfinex","BTCUSD",1642601973595,0.17519556,42182.0,42178.0,0.005636]
["bitfinex","BTCUSD",1642601973895,0.67422426,42181.0,42175.0,0.09996321]
["bitfinex","BTCUSD",1642601974094,0.0593,42180.0,42175.0,0.09996321]
["bitfinex","BTCUSD",1642601974295,0.05930122,42178.0,42175.0,0.09996321]
["bitfinex","BTCUSD",1642601974543,0.269038,42177.0,42175.0,0.57475192]
["bitfinex","BTCUSD",1642601974754,0.05,42177.0,42175.0,0.57475192]
["bitfinex","BTCUSD",1642601975143,0.1,42177.0,42175.0,0.57475192]
["bitfinex","BTCUSD",1642601975344,0.1,42177.0,42175.0,0.33528214]
["bitfinex","BTCUSD",1642601975744,0.159298,42177.0,42175.0,0.33528214]
["bitfinex","BTCUSD",1642601976144,0.159298,42177.0,42172.0,1.86018223]
["bitfinex","BTCUSD",1642601976346,0.166298,42177.0,42170.0,0.00121059]
["bitfinex","BTCUSD",1642601976546,0.166298,42177.0,42168.0,0.22040451]
["bitfinex","BTCUSD",1642601976547,0.05930024,42176.0,42168.0,0.22040451]
["bitfinex","BTCUSD",1642601976746,0.51142746,42175.0,42170.0,0.00121056]
["bitfinex","BTCUSD",1642601976947,0.219038,42174.0,42170.0,0.00121056]
["bitfinex","BTCUSD",1642601977145,0.109308,42174.0,42162.0,0.38756321]
["bitfinex","BTCUSD",1642601977349,0.05,42174.0,42162.0,0.09996321]
["bitfinex","BTCUSD",1642601977546,0.17793525,42171.0,42162.0,0.09996321]
["bitfinex","BTCUSD",1642601977748,0.42089068,42170.0,42162.0,0.09996321]
["bitfinex","BTCUSD",1642601977948,0.059315,42169.0,42162.0,0.09996321]
["bitfinex","BTCUSD",1642601978191,0.05931,42168.0,42162.0,0.09996321]
["bitfinex","BTCUSD",1642601978391,0.38945103,42167.0,42162.0,0.09996321]
["bitfinex","BTCUSD",1642601978591,0.43945103,42167.0,42162.0,0.09996321]
["bitfinex","BTCUSD",1642601978991,0.38945103,42167.0,42162.0,0.09996321]
["bitfinex","BTCUSD",1642601979192,0.005,42171.0,42168.0,0.24005832]
["bitfinex","BTCUSD",1642601979592,0.39733574,42171.0,42168.0,0.24005832]
["bitfinex","BTCUSD",1642601979794,0.005,42171.0,42168.0,0.24005832]
["bitfinex","BTCUSD",1642601979995,0.005,42171.0,42162.0,0.10125275]
["bitfinex","BTCUSD",1642601980193,0.50255087,42175.0,42162.0,0.10125275]
["bitfinex","BTCUSD",1642601980393,0.071301,42171.0,42167.0,0.00063849]
["bitfinex","BTCUSD",1642601980592,0.3940347,42170.0,42167.0,0.00063849]
["bitfinex","BTCUSD",1642601981392,0.059308,42169.0,42163.0,0.20415575]
["bitfinex","BTCUSD",1642601981598,0.059308,42169.0,42166.0,0.00121058]
["bitfinex","BTCUSD",1642601982346,0.078308,42169.0,42166.0,0.00121058]
["bitfinex","BTCUSD",1642601982545,0.078308,42169.0,42163.0,0.20415575]
["bitfinex","BTCUSD",1642601982741,0.078308,42169.0,42165.0,0.0012106]
["bitfinex","BTCUSD",1642601982941,0.137617,42169.0,42165.0,0.0012106]
["bitfinex","BTCUSD",1642601983742,0.118617,42169.0,42162.0,0.09996321]
["bitfinex","BTCUSD",1642601983939,0.118617,42169.0,42165.0,0.00121061]
["bitfinex","BTCUSD",1642601984341,0.152617,42169.0,42165.0,0.00121061]
["bitfinex","BTCUSD",1642601984943,0.252617,42169.0,42164.0,0.24100391]
["bitfinex","BTCUSD",1642601985146,0.252617,42169.0,42165.0,0.00121061]
["bitfinex","BTCUSD",1642601985546,0.252617,42169.0,42162.0,0.09996321]
["bitfinex","BTCUSD",1642601985547,0.00127053,42167.0,42162.0,0.09996321]
["bitfinex","BTCUSD",1642601985810,0.00127855,42159.0,42158.0,0.09996321]
["bitfinex","BTCUSD",1642601986008,2.70371737,42159.0,42157.0,0.00484329]
["bitfinex","BTCUSD",1642601986209,2.70371737,42159.0,42144.0,0.00296]
["bitfinex","BTCUSD",1642601986210,1.119038,42158.0,42144.0,0.00296]
["bitfinex","BTCUSD",1642601986410,1.33931466,42158.0,42144.0,0.00296]
["bitfinex","BTCUSD",1642601986611,0.59865066,42158.0,42152.0,0.206196]
["bitfinex","BTCUSD",1642601986808,0.219038,42157.0,42152.0,0.206196]
["bitfinex","BTCUSD",1642601987011,0.059336,42155.0,42152.0,0.206196]
["bitfinex","BTCUSD",1642601987311,0.059336,42155.0,42154.0,0.01178]
["bitfinex","BTCUSD",1642601988407,0.059336,42155.0,42154.0,0.396364]
["bitfinex","BTCUSD",1642601989010,0.059336,42155.0,42154.0,0.449564]
["bitfinex","BTCUSD",1642601989310,0.059305,42158.0,42154.0,0.51007836]
["bitfinex","BTCUSD",1642601989544,0.059305,42158.0,42154.0,0.45077236]
["bitfinex","BTCUSD",1642601989842,0.059305,42158.0,42156.0,0.00186]
["bitfinex","BTCUSD",1642601990043,0.059305,42158.0,42157.0,0.449564]
["bitfinex","BTCUSD",1642601991443,0.059305,42158.0,42157.0,0.437784]
["bitfinex","BTCUSD",1642601992441,0.097305,42158.0,42157.0,0.437784]
["bitfinex","BTCUSD",1642601992848,0.097305,42158.0,42157.0,0.87342411]
["bitfinex","BTCUSD",1642601993194,0.097305,42158.0,42157.0,2.54808539]
["bitfinex","BTCUSD",1642601993397,0.097305,42158.0,42157.0,2.11244528]
["bitfinex","BTCUSD",1642601993600,0.059305,42158.0,42157.0,2.11244528]
["bitfinex","BTCUSD",1642601993798,0.059305,42158.0,42157.0,1.799564]
["bitfinex","BTCUSD",1642601993996,0.059305,42158.0,42157.0,1.787784]
["bitfinex","BTCUSD",1642601994199,0.059305,42158.0,42157.0,0.437784]
["bitfinex","BTCUSD",1642601995001,0.059305,42158.0,42155.0,0.00121076]
["bitfinex","BTCUSD",1642601995601,0.059305,42158.0,42152.0,0.206196]
["bitfinex","BTCUSD",1642601995905,0.059305,42158.0,42154.0,0.00121076]
["bitfinex","BTCUSD",1642601995906,0.059334,42157.0,42154.0,0.00121076]
["bitfinex","BTCUSD",1642601996102,0.059334,42157.0,42144.0,0.00594419]
["bitfinex","BTCUSD",1642601996103,1.65,42155.0,42144.0,0.00594419]
["bitfinex","BTCUSD",1642601996300,0.059338,42153.0,42141.0,0.4538607]
["bitfinex","BTCUSD",1642601996699,0.059338,42153.0,42146.0,0.39509307]
["bitfinex","BTCUSD",1642601996952,0.059338,42153.0,42149.0,0.17236107]
["bitfinex","BTCUSD",1642601997151,0.059333,42152.0,42149.0,0.17236107]
["bitfinex","BTCUSD",1642601997348,0.06647816,42152.0,42149.0,0.17236107]
["bitfinex","BTCUSD",1642601997749,0.00714516,42152.0,42149.0,0.17236107]
["bitfinex","BTCUSD",1642601998348,0.03414516,42152.0,42149.0,0.17236107]
["bitfinex","BTCUSD",1642601999753,0.00714516,42152.0,42149.0,0.17236107]
["bitfinex","BTCUSD",1642602000251,0.00714516,42152.0,42150.0,0.00186]
["bitfinex","BTCUSD",1642602000456,0.03914516,42152.0,42150.0,0.00186]
["bitfinex","BTCUSD",1642602000693,0.03914516,42152.0,42151.0,1.184584]
["bitfinex","BTCUSD",1642602000894,0.03914516,42152.0,42151.0,0.384584]
["bitfinex","BTCUSD",1642602001093,0.03914516,42152.0,42149.0,0.24168107]
["bitfinex","BTCUSD",1642602001497,0.03914516,42152.0,42150.0,0.384584]
["bitfinex","BTCUSD",1642602001693,0.00714516,42152.0,42150.0,0.384584]
["bitfinex","BTCUSD",1642602001894,0.24446316,42152.0,42146.0,0.39509307]
["bitfinex","BTCUSD",1642602002295,0.05,42151.0,42146.0,0.39509307]
["bitfinex","BTCUSD",1642602002496,0.39692127,42150.0,42146.0,0.39509307]
["bitfinex","BTCUSD",1642602002693,0.45625427,42150.0,42144.0,0.00186]
["bitfinex","BTCUSD",1642602002895,0.90561375,42148.0,42143.0,0.00806001]
["bitfinex","BTCUSD",1642602003098,0.90561375,42148.0,42142.0,0.0532]
["bitfinex","BTCUSD",1642602003099,1.87427775,42147.0,42142.0,0.05439921]
["bitfinex","BTCUSD",1642602003297,1.00880775,42146.0,42142.0,0.11373121]
["bitfinex","BTCUSD",1642602003793,1.00880775,42146.0,42142.0,0.48991386]
["bitfinex","BTCUSD",1642602003994,1.00880775,42145.0,42142.0,0.48991386]
["bitfinex","BTCUSD",1642602004194,0.118664,42147.0,42142.0,0.48991386]
["bitfinex","BTCUSD",1642602004195,1.00880775,42144.0,42142.0,0.48871465]
["bitfinex","BTCUSD",1642602004440,1.00880775,42143.0,42142.0,0.49853391]
["bitfinex","BTCUSD",1642602004645,1.00880775,42145.0,42142.0,0.49853391]
["bitfinex","BTCUSD",1642602004841,1.00880775,42145.0,42142.0,0.12235126]
["bitfinex","BTCUSD",1642602005043,0.05,42145.0,42142.0,0.06139926]
["bitfinex","BTCUSD",1642602005242,1.00880775,42144.0,42142.0,0.0602]
["bitfinex","BTCUSD",1642602005440,1.9644215,42145.0,42142.0,0.0602]
["bitfinex","BTCUSD",1642602005644,1.9644215,42145.0,42142.0,0.0532]
["bitfinex","BTCUSD",1642602005841,1.00880775,42144.0,42142.0,0.0532]
["bitfinex","BTCUSD",1642602006042,1.00880775,42144.0,42142.0,0.45455971]
["bitfinex","BTCUSD",1642602006340,1.00880775,42144.0,42142.0,0.46055971]
["bitfinex","BTCUSD",1642602006742,1.06814375,42144.0,42142.0,0.46055971]
["bitfinex","BTCUSD",1642602006945,1.00880775,42143.0,42142.0,0.46055971]
["bitfinex","BTCUSD",1642602007744,1.00880775,42143.0,42142.0,0.45455971]
["bitfinex","BTCUSD",1642602008199,1.00880775,42143.0,42142.0,0.44955971]
["bitfinex","BTCUSD",1642602008398,0.016,42143.0,42142.0,0.45555971]
["bitfinex","BTCUSD",1642602008597,0.016,42143.0,42142.0,0.84014371]
["bitfinex","BTCUSD",1642602008798,0.066,42143.0,42142.0,0.84014371]
["bitfinex","BTCUSD",1642602009400,0.066,42143.0,42142.0,0.438784]
["bitfinex","BTCUSD",1642602009598,0.066,42143.0,42142.0,0.432784]
["bitfinex","BTCUSD",1642602009799,0.068832,42144.0,42142.0,0.432784]
["bitfinex","BTCUSD",1642602010099,0.068832,42144.0,42143.0,0.384584]
["bitfinex","BTCUSD",1642602010299,0.068832,42144.0,42142.0,0.0482]
["bitfinex","BTCUSD",1642602010498,0.027,42143.0,42142.0,0.0552]
["bitfinex","BTCUSD",1642602011700,0.068832,42144.0,42142.0,0.0482]
["bitfinex","BTCUSD",1642602011946,0.05,42143.0,42142.0,0.0482]
["bitfinex","BTCUSD",1642602012149,0.118832,42144.0,42142.0,0.0482]
["bitfinex","BTCUSD",1642602012546,0.118832,42144.0,42142.0,0.0552]
["bitfinex","BTCUSD",1642602012547,0.027,42143.0,42142.0,0.0552]
["bitfinex","BTCUSD",1642602013646,0.109336,42144.0,42142.0,0.0482]
["bitfinex","BTCUSD",1642602014148,0.49608623,42144.0,42142.0,0.0482]
["bitfinex","BTCUSD",1642602014347,0.15403613,42144.0,42135.0,0.0011]
["bitfinex","BTCUSD",1642602014548,0.133336,42144.0,42142.0,0.006]
["bitfinex","BTCUSD",1642602014748,0.17060278,42144.0,42142.0,0.006]
["bitfinex","BTCUSD",1642602014948,0.17060278,42144.0,42135.0,0.0011]
["bitfinex","BTCUSD",1642602015247,0.17060278,42144.0,42136.0,0.437784]
["bitfinex","BTCUSD",1642602015447,0.17060278,42144.0,42137.0,0.384735]
["bitfinex","BTCUSD",1642602015706,0.17060278,42144.0,42135.0,0.0011]
["bitfinex","BTCUSD",1642602015707,0.16868625,42143.0,42135.0,0.0011]
["bitfinex","BTCUSD",1642602015914,0.04807898,42141.0,42135.0,0.0011]
["bitfinex","BTCUSD",1642602016206,0.04063751,42139.0,42128.0,0.001]
["bitfinex","BTCUSD",1642602016413,0.00122381,42141.0,42137.0,0.00118757]
["bitfinex","BTCUSD",1642602016414,0.03919788,42138.0,42137.0,0.00118757]
["bitfinex","BTCUSD",1642602016609,0.04169874,42137.0,42128.0,0.001]
["bitfinex","BTCUSD",1642602016806,0.059354,42135.0,42129.0,0.384735]
["bitfinex","BTCUSD",1642602017008,0.109354,42135.0,42129.0,0.384735]
["bitfinex","BTCUSD",1642602018409,0.059347,42133.0,42129.0,0.396735]
["bitfinex","BTCUSD",1642602019206,0.10204105,42133.0,42129.0,0.396735]
["bitfinex","BTCUSD",1642602019645,0.15204105,42133.0,42129.0,0.396735]
["bitfinex","BTCUSD",1642602019845,0.10204105,42133.0,42129.0,0.396735]
["bitfinex","BTCUSD",1642602020244,0.10204105,42133.0,42129.0,0.384735]
["bitfinex","BTCUSD",1642602020445,0.10204105,42133.0,42129.0,0.396735]
["bitfinex","BTCUSD",1642602020645,0.04012066,42131.0,42129.0,0.396735]
["bitfinex","BTCUSD",1642602020849,0.15252532,42133.0,42132.0,0.12036198]
["bitfinex","BTCUSD",1642602021052,0.09317832,42133.0,42132.0,0.50509698]
["bitfinex","BTCUSD",1642602022147,0.05,42133.0,42132.0,0.50509698]
["bitfinex","BTCUSD",1642602022347,0.168693,42134.0,42132.0,0.50509698]
["bitfinex","BTCUSD",1642602022646,0.168693,42134.0,42133.0,0.384735]
["bitfinex","BTCUSD",1642602023048,0.168693,42134.0,42133.0,1.91412989]
["bitfinex","BTCUSD",1642602023298,0.168693,42134.0,42133.0,2.29886489]
["bitfinex","BTCUSD",1642602023802,0.168693,42134.0,42133.0,0.384735]
["bitfinex","BTCUSD",1642602023996,0.168693,42134.0,42132.0,0.12036198]
["bitfinex","BTCUSD",1642602024195,0.168693,42134.0,42133.0,0.384735]
["bitfinex","BTCUSD",1642602024397,0.168693,42134.0,42132.0,0.12036198]
["bitfinex","BTCUSD",1642602024597,0.168693,42134.0,42133.0,0.391735]
["bitfinex","BTCUSD",1642602024598,0.076,42134.0,42133.0,0.391735]
["bitfinex","BTCUSD",1642602025000,0.026,42134.0,42133.0,0.391735]
["bitfinex","BTCUSD",1642602025198,0.026,42134.0,42133.0,0.491735]
["bitfinex","BTCUSD",1642602025398,0.026,42134.0,42133.0,0.391735]
["bitfinex","BTCUSD",1642602025798,0.178041,42135.0,42133.0,2.184735]
["bitfinex","BTCUSD",1642602026000,0.178041,42135.0,42134.0,0.0532]
["bitfinex","BTCUSD",1642602026199,0.178041,42135.0,42134.0,0.437935]
["bitfinex","BTCUSD",1642602026503,0.251041,42135.0,42134.0,0.437935]
["bitfinex","BTCUSD",1642602026699,0.251041,42135.0,42134.0,2.187935]
["bitfinex","BTCUSD",1642602027844,0.228041,42135.0,42134.0,2.187935]
["bitfinex","BTCUSD",1642602028452,0.249041,42135.0,42134.0,2.196935]
["bitfinex","BTCUSD",1642602028647,0.249041,42135.0,42134.0,2.796935]
["bitfinex","BTCUSD",1642602028850,0.17926983,42141.0,42135.0,2.805735]
["bitfinex","BTCUSD",1642602029054,0.00121083,42141.0,42140.0,3.0945]
["bitfinex","BTCUSD",1642602029248,0.00121083,42141.0,42140.0,4.0628962]
["bitfinex","BTCUSD",1642602029448,0.44528106,42149.0,42140.0,3.92388352]
["bitfinex","BTCUSD",1642602029650,0.059329,42142.0,42141.0,0.384735]
["bitfinex","BTCUSD",1642602029849,0.00121087,42143.0,42142.0,2.72969027]
["bitfinex","BTCUSD",1642602030048,0.00121087,42143.0,42142.0,3.83212527]
["bitfinex","BTCUSD",1642602030447,0.00121087,42143.0,42142.0,3.84312527]
["bitfinex","BTCUSD",1642602030703,0.00121084,42145.0,42142.0,3.84312527]
["bitfinex","BTCUSD",1642602030904,0.00121084,42145.0,42144.0,2.0145]
["bitfinex","BTCUSD",1642602031103,0.00121084,42145.0,42144.0,2.452435]
["bitfinex","BTCUSD",1642602031806,0.118648,42146.0,42144.0,2.452435]
["bitfinex","BTCUSD",1642602032004,0.118648,42146.0,42145.0,0.384735]
["bitfinex","BTCUSD",1642602032203,0.118648,42146.0,42145.0,0.437935]
["bitfinex","BTCUSD",1642602032904,0.118648,42146.0,42145.0,0.89645994]
["bitfinex","BTCUSD",1642602034540,0.118648,42146.0,42145.0,0.90445994]
["bitfinex","BTCUSD",1642602035337,0.118648,42146.0,42145.0,2.16045994]
["bitfinex","BTCUSD",1642602035736,0.118648,42146.0,42145.0,2.15245994]
["bitfinex","BTCUSD",1642602036337,0.118648,42146.0,42145.0,2.11140311]
["bitfinex","BTCUSD",1642602036536,0.118648,42146.0,42145.0,2.12040311]
["bitfinex","BTCUSD",1642602036941,0.118648,42146.0,42145.0,1.702935]
["bitfinex","BTCUSD",1642602037339,0.118648,42146.0,42145.0,2.12035646]
["bitfinex","BTCUSD",1642602037740,0.118648,42146.0,42145.0,0.85535646]
["bitfinex","BTCUSD",1642602038594,0.118648,42146.0,42145.0,2.12035646]
["bitfinex","BTCUSD",1642602038992,0.168648,42146.0,42145.0,2.88485646]
["bitfinex","BTCUSD",1642602039792,0.168648,42146.0,42145.0,2.87585646]
["bitfinex","BTCUSD",1642602039991,0.118648,42146.0,42145.0,2.87585646]
["bitfinex","BTCUSD",1642602040192,0.059323,42148.0,42147.0,0.26816079]
["bitfinex","BTCUSD",1642602040493,0.0605338,42148.0,42147.0,3.35227188]
["bitfinex","BTCUSD",1642602040892,0.059493,42153.0,42148.0,0.0194662]
["bitfinex","BTCUSD",1642602041092,0.009493,42153.0,42151.0,0.6645]
["bitfinex","BTCUSD",1642602041291,0.009493,42153.0,42152.0,0.437935]
["bitfinex","BTCUSD",1642602041491,0.227951,42154.0,42153.0,0.0904732]
["bitfinex","BTCUSD",1642602041690,0.227951,42154.0,42153.0,0.1436732]
["bitfinex","BTCUSD",1642602041945,0.227951,42154.0,42153.0,0.0532]
["bitfinex","BTCUSD",1642602042149,0.1279778,42154.0,42153.0,0.0532]
["bitfinex","BTCUSD",1642602042547,0.1279778,42154.0,42153.0,0.0582]
["bitfinex","BTCUSD",1642602042745,0.0379778,42154.0,42153.0,0.0582]
["bitfinex","BTCUSD",1642602042947,0.0379778,42154.0,42153.0,0.442935]
["bitfinex","BTCUSD",1642602043146,0.059314,42155.0,42154.0,0.01]
["bitfinex","BTCUSD",1642602043351,0.059314,42155.0,42154.0,1.17592722]
["bitfinex","BTCUSD",1642602043549,0.2927,42165.0,42154.0,1.17592722]
["bitfinex","BTCUSD",1642602043550,0.06059324,42167.0,42154.0,0.76629927]
["bitfinex","BTCUSD",1642602043852,0.009492,42161.0,42155.0,0.0879]
["bitfinex","BTCUSD",1642602044047,0.41503584,42170.0,42160.0,0.6645]
["bitfinex","BTCUSD",1642602044248,0.41503584,42170.0,42161.0,0.7177]
["bitfinex","BTCUSD",1642602044447,0.41503584,42170.0,42168.0,0.61354973]
["bitfinex","BTCUSD",1642602044651,0.41503584,42170.0,42169.0,0.0532]
["bitfinex","BTCUSD",1642602044652,0.118585,42170.0,42169.0,0.0532]
["bitfinex","BTCUSD",1642602044848,0.43030506,42173.0,42169.0,0.437935]
["bitfinex","BTCUSD",1642602045247,0.00121045,42172.0,42170.0,0.059287]
["bitfinex","BTCUSD",1642602045446,0.0011,42175.0,42173.0,0.09878955]
["bitfinex","BTCUSD",1642602045698,0.0011,42175.0,42174.0,0.437935]
["bitfinex","BTCUSD",1642602046097,0.0011,42175.0,42174.0,0.0532]
["bitfinex","BTCUSD",1642602046499,0.0011,42175.0,42174.0,0.0572]
["bitfinex","BTCUSD",1642602046702,0.0011,42175.0,42174.0,0.05688121]
["bitfinex","BTCUSD",1642602047701,0.07244689,42175.0,42174.0,0.05288121]
["bitfinex","BTCUSD",1642602048100,0.0011,42175.0,42174.0,0.43761621]
["bitfinex","BTCUSD",1642602048502,0.0011,42175.0,42174.0,0.44361621]
["bitfinex","BTCUSD",1642602049965,0.0011,42175.0,42174.0,0.43761621]
["bitfinex","BTCUSD",1642602050559,0.0011,42175.0,42174.0,0.44361621]
["bitfinex","BTCUSD",1642602053396,0.0011,42175.0,42174.0,0.85652897]
["bitfinex","BTCUSD",1642602053895,0.0011,42175.0,42174.0,0.85052897]
["bitfinex","BTCUSD",1642602054497,0.0011,42175.0,42174.0,0.85752897]
["bitfinex","BTCUSD",1642602054697,0.0011,42175.0,42174.0,2.11474461]
["bitfinex","BTCUSD",1642602055102,0.00091413,42177.0,42176.0,1.22007133]
["bitfinex","BTCUSD",1642602055298,0.00091413,42177.0,42176.0,0.70800633]
["bitfinex","BTCUSD",1642602055698,0.061381,42178.0,42177.0,0.09907542]
["bitfinex","BTCUSD",1642602055900,0.061381,42178.0,42177.0,0.15227542]
["bitfinex","BTCUSD",1642602056099,0.51357677,42178.0,42177.0,0.0532]
["bitfinex","BTCUSD",1642602056299,0.56357677,42178.0,42177.0,0.0532]
["bitfinex","BTCUSD",1642602056500,0.56357677,42178.0,42177.0,0.0572]
["bitfinex","BTCUSD",1642602057341,0.60354424,42178.0,42177.0,0.0572]
["bitfinex","BTCUSD",1642602057541,0.56357677,42178.0,42177.0,0.0572]
["bitfinex","BTCUSD",1642602057942,0.56357677,42178.0,42177.0,0.0532]
["bitfinex","BTCUSD",1642602058344,0.61357677,42178.0,42177.0,0.0532]
["bitfinex","BTCUSD",1642602059347,0.13833077,42178.0,42177.0,0.38132878]
["bitfinex","BTCUSD",1642602059551,0.13833077,42178.0,42177.0,0.78778346]
["bitfinex","BTCUSD",1642602059552,0.11956077,42178.0,42177.0,0.78778346]
["bitfinex","BTCUSD",1642602059747,0.0521,42178.0,42177.0,0.88775888]
["bitfinex","BTCUSD",1642602059946,0.0021,42178.0,42177.0,0.4813042]
["bitfinex","BTCUSD",1642602060548,0.0021,42178.0,42177.0,0.4863042]
["bitfinex","BTCUSD",1642602061191,0.0021,42178.0,42177.0,0.8710392]
["bitfinex","BTCUSD",1642602061391,0.0021,42178.0,42177.0,1.27929341]
["bitfinex","BTCUSD",1642602061591,0.0021,42178.0,42177.0,1.17931799]
["bitfinex","BTCUSD",1642602061792,0.001,42179.0,42178.0,0.9979]
["bitfinex","BTCUSD",1642602061993,0.001,42179.0,42178.0,1.53581042]
["bitfinex","BTCUSD",1642602062595,0.001,42179.0,42178.0,1.53981042]
["bitfinex","BTCUSD",1642602062998,0.001,42179.0,42178.0,1.95140269]
["bitfinex","BTCUSD",1642602063194,0.010488,42179.0,42178.0,1.53981042]
["bitfinex","BTCUSD",1642602063593,0.001,42179.0,42178.0,1.53981042]
["bitfinex","BTCUSD",1642602064094,0.001,42179.0,42178.0,1.53581042]
["bitfinex","BTCUSD",1642602064295,0.001,42179.0,42178.0,1.435835]
["bitfinex","BTCUSD",1642602064544,0.00338646,42188.0,42179.0,0.09897542]
["bitfinex","BTCUSD",1642602064749,0.1,42209.0,42186.0,0.00122285]
["bitfinex","BTCUSD",1642602064750,0.001,42198.0,42186.0,0.00122285]
["bitfinex","BTCUSD",1642602064955,0.001,42198.0,42192.0,0.25387414]
["bitfinex","BTCUSD",1642602064956,0.3073,42198.0,42192.0,0.25387414]
["bitfinex","BTCUSD",1642602065148,0.3073,42198.0,42196.0,0.00121186]
["bitfinex","BTCUSD",1642602065149,0.001,42198.0,42196.0,0.00121186]
["bitfinex","BTCUSD",1642602065351,0.119525,42198.0,42197.0,0.0532]
["bitfinex","BTCUSD",1642602065949,0.001,42198.0,42197.0,0.437935]
["bitfinex","BTCUSD",1642602066150,0.001,42198.0,42197.0,0.53791042]
["bitfinex","BTCUSD",1642602066549,0.001,42198.0,42197.0,0.53891042]
["bitfinex","BTCUSD",1642602067248,0.010485,42198.0,42197.0,0.98530199]
["bitfinex","BTCUSD",1642602067448,0.001,42198.0,42197.0,0.98530199]
["bitfinex","BTCUSD",1642602068498,0.001,42198.0,42197.0,0.98430199]
["bitfinex","BTCUSD",1642602068698,0.051,42198.0,42197.0,0.54291042]
["bitfinex","BTCUSD",1642602069097,0.051,42198.0,42197.0,0.95826892]
["bitfinex","BTCUSD",1642602069598,0.05,42198.0,42197.0,0.95826892]
["bitfinex","BTCUSD",1642602070097,0.01,42199.0,42197.0,0.95826892]
["bitfinex","BTCUSD",1642602070300,0.01,42199.0,42198.0,2.51634543]
["bitfinex","BTCUSD",1642602070504,0.01,42199.0,42198.0,0.85428043]
["bitfinex","BTCUSD",1642602070905,0.01,42199.0,42198.0,0.437935]
["bitfinex","BTCUSD",1642602072048,0.01,42199.0,42198.0,0.85708903]
["bitfinex","BTCUSD",1642602072246,0.00467292,42207.0,42200.0,2.45]
["bitfinex","BTCUSD",1642602072448,0.00467292,42207.0,42201.0,0.90574333]
["bitfinex","BTCUSD",1642602072843,0.29438163,42212.0,42201.0,0.90574333]
["bitfinex","BTCUSD",1642602072844,0.059245,42211.0,42206.0,0.3337657]
["bitfinex","BTCUSD",1642602073447,0.059245,42211.0,42209.0,0.60546997]
["bitfinex","BTCUSD",1642602075347,0.159245,42211.0,42209.0,0.60546997]
["bitfinex","BTCUSD",1642602075995,0.109245,42211.0,42210.0,0.0532]
["bitfinex","BTCUSD",1642602077091,0.05,42211.0,42210.0,0.0532]
["bitfinex","BTCUSD",1642602077290,0.04920433,42213.0,42210.0,0.0532]
["bitfinex","BTCUSD",1642602077497,0.2963,42219.0,42211.0,2.05]
["bitfinex","BTCUSD",1642602077695,0.00115712,42213.0,42212.0,0.48813587]
["bitfinex","BTCUSD",1642602077896,0.00115712,42213.0,42212.0,0.437935]
["bitfinex","BTCUSD",1642602078505,0.12308979,42219.0,42212.0,0.437935]
["bitfinex","BTCUSD",1642602078506,0.9034,42227.0,42214.0,2.45]
["bitfinex","BTCUSD",1642602078696,0.59872467,42229.0,42215.0,0.46178644]
["bitfinex","BTCUSD",1642602078899,0.59872467,42229.0,42216.0,2.45]
["bitfinex","BTCUSD",1642602079095,0.118454,42223.0,42217.0,0.437935]
["bitfinex","BTCUSD",1642602079295,0.04862059,42232.0,42217.0,0.43917432]
["bitfinex","BTCUSD",1642602079559,0.04862059,42232.0,42230.0,0.30954868]
["bitfinex","BTCUSD",1642602079758,0.384735,42231.0,42230.0,0.30954868]
["bitfinex","BTCUSD",1642602079958,0.03667272,42232.0,42230.0,0.30954868]
["bitfinex","BTCUSD",1642602080156,0.177669,42235.0,42230.0,0.30954868]
["bitfinex","BTCUSD",1642602080359,0.118439,42231.0,42230.0,0.30954868]
["bitfinex","BTCUSD",1642602080956,0.168439,42231.0,42230.0,0.30954868]
["bitfinex","BTCUSD",1642602081162,0.218439,42231.0,42230.0,0.30954868]
["bitfinex","BTCUSD",1642602081358,0.118439,42231.0,42230.0,0.30954868]
["bitfinex","BTCUSD",1642602081565,0.20601171,42237.0,42231.0,2.45]
["bitfinex","BTCUSD",1642602081762,0.08757071,42237.0,42234.0,0.00122207]
["bitfinex","BTCUSD",1642602082061,0.08757071,42237.0,42234.0,0.05442207]
["bitfinex","BTCUSD",1642602082259,0.059214,42236.0,42234.0,0.05442207]
["bitfinex","BTCUSD",1642602082759,0.059214,42236.0,42234.0,0.0532]
["bitfinex","BTCUSD",1642602083604,0.059201,42238.0,42234.0,0.0532]
["bitfinex","BTCUSD",1642602084602,0.059201,42238.0,42234.0,0.0542]
["bitfinex","BTCUSD",1642602085503,0.059201,42238.0,42237.0,0.50332732]
["bitfinex","BTCUSD",1642602086001,0.059201,42238.0,42234.0,0.0542]
["bitfinex","BTCUSD",1642602086603,0.05,42237.0,42234.0,0.0562]
["bitfinex","BTCUSD",1642602086803,0.059214,42236.0,42234.0,0.0562]
["bitfinex","BTCUSD",1642602087047,0.109214,42236.0,42234.0,0.0532]
["bitfinex","BTCUSD",1642602087248,0.47637335,42236.0,42234.0,0.0532]
["bitfinex","BTCUSD",1642602087549,1.80957388,42235.0,42234.0,0.0532]
["bitfinex","BTCUSD",1642602087751,2.15661246,42235.0,42225.0,1.50597542]
["bitfinex","BTCUSD",1642602087948,0.059225,42233.0,42225.0,1.406]
["bitfinex","BTCUSD",1642602088150,0.059225,42233.0,42226.0,0.0532]
["bitfinex","BTCUSD",1642602088349,0.059225,42233.0,42227.0,0.65154473]
["bitfinex","BTCUSD",1642602088550,0.04000946,42233.0,42227.0,0.65154473]
["bitfinex","BTCUSD",1642602088751,0.3308901,42234.0,42227.0,0.19123439]
["bitfinex","BTCUSD",1642602088752,0.2808901,42234.0,42227.0,0.19123439]
["bitfinex","BTCUSD",1642602089054,0.2808901,42234.0,42226.0,0.0532]
["bitfinex","BTCUSD",1642602089055,0.109224,42231.0,42226.0,0.0532]
["bitfinex","BTCUSD",1642602089651,0.059224,42231.0,42226.0,0.0532]
["bitfinex","BTCUSD",1642602090696,0.107224,42231.0,42226.0,0.49559845]
["bitfinex","BTCUSD",1642602090896,0.107224,42231.0,42226.0,0.005]
["bitfinex","BTCUSD",1642602091996,0.059224,42231.0,42225.0,0.42]
["bitfinex","BTCUSD",1642602092496,0.059224,42231.0,42226.0,0.384735]
["bitfinex","BTCUSD",1642602092894,0.059224,42231.0,42226.0,0.59378362]
["bitfinex","BTCUSD",1642602093098,0.059224,42231.0,42225.0,0.44]
["bitfinex","BTCUSD",1642602093496,0.059224,42231.0,42226.0,0.384735]
["bitfinex","BTCUSD",1642602094203,0.059224,42231.0,42227.0,0.21327845]
["bitfinex","BTCUSD",1642602094646,0.059224,42231.0,42226.0,0.031]
["bitfinex","BTCUSD",1642602095051,0.00126643,42228.0,42226.0,0.031]
["bitfinex","BTCUSD",1642602095252,2.834735,42227.0,42226.0,0.031]
["bitfinex","BTCUSD",1642602095648,2.884735,42227.0,42226.0,0.031]
["bitfinex","BTCUSD",1642602095847,2.934735,42227.0,42226.0,0.031]
["bitfinex","BTCUSD",1642602096049,0.059232,42225.0,42222.0,0.00120982]
["bitfinex","BTCUSD",1642602096248,0.218863,42224.0,42222.0,0.00120982]
["bitfinex","BTCUSD",1642602096447,0.268863,42224.0,42222.0,0.00120982]
["bitfinex","BTCUSD",1642602096647,0.059231,42223.0,42219.0,0.24553364]
["bitfinex","BTCUSD",1642602096853,0.059231,42223.0,42221.0,0.00120979]
["bitfinex","BTCUSD",1642602097049,0.384735,42222.0,42221.0,0.00120979]
["bitfinex","BTCUSD",1642602097446,0.059231,42223.0,42221.0,0.00120979]
["bitfinex","BTCUSD",1642602097852,0.059231,42223.0,42219.0,0.24553364]
["bitfinex","BTCUSD",1642602098049,0.059231,42223.0,42220.0,0.0012098]
["bitfinex","BTCUSD",1642602098702,0.077231,42223.0,42220.0,0.0012098]
["bitfinex","BTCUSD",1642602099107,0.41824716,42222.0,42212.0,0.10121118]
["bitfinex","BTCUSD",1642602099305,0.41824716,42222.0,42219.0,0.00120981]
["bitfinex","BTCUSD",1642602099306,0.61302314,42222.0,42219.0,0.00120981]
["bitfinex","BTCUSD",1642602099507,0.493979,42221.0,42219.0,0.00120981]
["bitfinex","BTCUSD",1642602099702,2.61164347,42220.0,42219.0,0.00120981]
["bitfinex","BTCUSD",1642602100100,0.384257,42220.0,42219.0,0.00120981]
["bitfinex","BTCUSD",1642602100303,0.118481,42219.0,42212.0,0.28829561]
["bitfinex","BTCUSD",1642602100502,0.118481,42219.0,42217.0,0.00120984]
["bitfinex","BTCUSD",1642602100704,0.05,42218.0,42217.0,0.00120984]
["bitfinex","BTCUSD",1642602101101,0.1,42218.0,42217.0,0.00120984]
["bitfinex","BTCUSD",1642602101502,0.46890838,42218.0,42212.0,0.28829561]
["bitfinex","BTCUSD",1642602101703,0.059238,42217.0,42215.0,0.00120987]
["bitfinex","BTCUSD",1642602101946,0.109238,42217.0,42215.0,0.00120987]
["bitfinex","BTCUSD",1642602102350,0.059238,42217.0,42215.0,0.00120987]
["bitfinex","BTCUSD",1642602102650,0.067238,42217.0,42213.0,0.59406171]
["bitfinex","BTCUSD",1642602102851,0.067238,42217.0,42214.0,0.00120687]
["bitfinex","BTCUSD",1642602103454,0.05,42216.0,42214.0,0.00120687]
["bitfinex","BTCUSD",1642602103652,0.04568394,42215.0,42214.0,0.00120687]
["bitfinex","BTCUSD",1642602103850,0.059247,42213.0,42206.0,0.42205521]
["bitfinex","BTCUSD",1642602104051,0.059247,42213.0,42206.0,0.00128469]
["bitfinex","BTCUSD",1642602104251,0.16417254,42213.0,42208.0,0.31268357]
["bitfinex","BTCUSD",1642602104655,0.05,42212.0,42208.0,0.31268357]
["bitfinex","BTCUSD",1642602105152,0.059248,42211.0,42208.0,0.31389053]
["bitfinex","BTCUSD",1642602106194,0.059248,42211.0,42208.0,0.31268357]
["bitfinex","BTCUSD",1642602106796,0.069248,42211.0,42208.0,0.31268357]
["bitfinex","BTCUSD",1642602107894,0.059248,42211.0,42208.0,0.31268357]
["bitfinex","BTCUSD",1642602108698,0.069248,42211.0,42208.0,0.31268357]
["bitfinex","BTCUSD",1642602112049,0.059248,42211.0,42208.0,0.31268357]
["bitfinex","BTCUSD",1642602112650,0.069248,42211.0,42208.0,0.31268357]
["bitfinex","BTCUSD",1642602113696,0.069248,42211.0,42207.0,0.42940516]
["bitfinex","BTCUSD",1642602113897,0.059248,42211.0,42207.0,0.00120999]
["bitfinex","BTCUSD",1642602114098,0.109248,42211.0,42207.0,0.00120999]
["bitfinex","BTCUSD",1642602114300,0.04656856,42209.0,42207.0,0.00120999]
["bitfinex","BTCUSD",1642602114499,0.059252,42210.0,42207.0,0.00120999]
["bitfinex","BTCUSD",1642602114699,0.059252,42210.0,42205.0,0.42]
["bitfinex","BTCUSD",1642602114899,0.45966638,42209.0,42207.0,0.00121]
["bitfinex","BTCUSD",1642602115106,1.17329333,42208.0,42207.0,0.00121]
["bitfinex","BTCUSD",1642602115299,0.22329333,42208.0,42201.0,0.9032]
["bitfinex","BTCUSD",1642602115499,0.05926,42206.0,42201.0,0.9032]
["bitfinex","BTCUSD",1642602115900,0.05926,42206.0,42200.0,0.00129091]
["bitfinex","BTCUSD",1642602116101,0.11852,42206.0,42200.0,0.00129091]
["bitfinex","BTCUSD",1642602116303,0.90822752,42205.0,42194.0,0.09997542]
["bitfinex","BTCUSD",1642602116503,0.29538238,42198.0,42194.0,0.09997542]
["bitfinex","BTCUSD",1642602116804,0.05,42198.0,42191.0,0.09997542]
["bitfinex","BTCUSD",1642602117054,0.05,42198.0,42193.0,0.27927402]
["bitfinex","BTCUSD",1642602117250,0.05,42201.0,42195.0,0.33800635]
["bitfinex","BTCUSD",1642602117450,0.2873,42204.0,42195.0,0.33800635]
["bitfinex","BTCUSD",1642602117451,0.0532,42203.0,42195.0,0.33800635]
["bitfinex","BTCUSD",1642602117651,0.112457,42203.0,42201.0,0.29336327]
["bitfinex","BTCUSD",1642602117849,0.384257,42202.0,42201.0,0.29336327]
["bitfinex","BTCUSD",1642602118049,0.434257,42202.0,42201.0,0.29336327]
["bitfinex","BTCUSD",1642602118450,0.83932712,42202.0,42201.0,0.29336327]
["bitfinex","BTCUSD",1642602118850,0.85232712,42202.0,42201.0,0.29336327]
["bitfinex","BTCUSD",1642602119050,0.447257,42202.0,42201.0,0.29336327]
["bitfinex","BTCUSD",1642602119750,0.81464074,42202.0,42201.0,0.29336327]
["bitfinex","BTCUSD",1642602119950,0.434257,42202.0,42201.0,0.29336327]
["bitfinex","BTCUSD",1642602120352,0.80273806,42202.0,42201.0,0.29336327]
["bitfinex","BTCUSD",1642602120556,0.80273806,42202.0,42191.0,0.1012108]
["bitfinex","BTCUSD",1642602120557,0.42132627,42202.0,42191.0,0.1012108]
["bitfinex","BTCUSD",1642602120802,0.059269,42200.0,42199.0,0.00121012]
["bitfinex","BTCUSD",1642602121101,0.82513465,42200.0,42199.0,0.00121012]
["bitfinex","BTCUSD",1642602121302,0.87513465,42200.0,42199.0,0.00121012]
["bitfinex","BTCUSD",1642602121804,0.059274,42198.0,42193.0,0.25933859]
["bitfinex","BTCUSD",1642602122003,0.49482601,42197.0,42193.0,0.25933859]
["bitfinex","BTCUSD",1642602122300,0.05,42196.0,42193.0,0.25933859]
["bitfinex","BTCUSD",1642602122904,0.007,42197.0,42194.0,0.384257]
["bitfinex","BTCUSD",1642602123103,0.007,42197.0,42195.0,0.00125685]
["bitfinex","BTCUSD",1642602123311,0.059254,42198.0,42197.0,1.99297542]
["bitfinex","BTCUSD",1642602123502,0.059254,42198.0,42197.0,2.37723242]
["bitfinex","BTCUSD",1642602123703,0.059254,42198.0,42197.0,2.48026077]
["bitfinex","BTCUSD",1642602123904,0.42077052,42206.0,42198.0,0.04072142]
["bitfinex","BTCUSD",1642602124103,0.42077052,42206.0,42201.0,0.28705953]
["bitfinex","BTCUSD",1642602124302,0.42077052,42209.0,42201.0,0.28705953]
["bitfinex","BTCUSD",1642602124547,0.00057015,42205.0,42201.0,0.28705953]
["bitfinex","BTCUSD",1642602124748,0.03751651,42202.0,42201.0,0.28705953]
["bitfinex","BTCUSD",1642602125448,0.03302712,42202.0,42201.0,0.28705953]
["bitfinex","BTCUSD",1642602125647,0.05,42203.0,42201.0,0.28705953]
["bitfinex","BTCUSD",1642602126551,0.109249,42203.0,42201.0,0.28705953]
["bitfinex","BTCUSD",1642602126750,0.109249,42203.0,42202.0,0.48417842]
["bitfinex","BTCUSD",1642602127449,0.059249,42203.0,42202.0,0.48417842]
["bitfinex","BTCUSD",1642602128698,0.063249,42203.0,42202.0,0.49417842]
["bitfinex","BTCUSD",1642602129497,0.063249,42203.0,42202.0,0.894257]
["bitfinex","BTCUSD",1642602129696,0.127985,42204.0,42203.0,0.03667242]
["bitfinex","BTCUSD",1642602129896,0.127985,42204.0,42203.0,1.52092942]
["bitfinex","BTCUSD",1642602130096,0.127985,42204.0,42203.0,0.42092942]
["bitfinex","BTCUSD",1642602130297,0.127985,42204.0,42203.0,0.384257]
["bitfinex","BTCUSD",1642602130503,0.127985,42204.0,42203.0,0.42492942]
["bitfinex","BTCUSD",1642602130697,0.127985,42204.0,42203.0,0.43292942]
["bitfinex","BTCUSD",1642602130698,0.139985,42204.0,42203.0,0.43292942]
["bitfinex","BTCUSD",1642602130895,0.139985,42204.0,42203.0,0.392257]
["bitfinex","BTCUSD",1642602131096,0.139985,42204.0,42203.0,0.49222942]
["bitfinex","BTCUSD",1642602131499,0.139985,42204.0,42203.0,1.74222942]
["bitfinex","BTCUSD",1642602131698,0.139985,42204.0,42203.0,0.49222942]
["bitfinex","BTCUSD",1642602131948,0.127985,42204.0,42203.0,0.48422942]
["bitfinex","BTCUSD",1642602132349,0.127985,42204.0,42203.0,0.384257]
["bitfinex","BTCUSD",1642602132749,0.03101258,42204.0,42203.0,0.394257]
["bitfinex","BTCUSD",1642602133154,0.03101258,42204.0,42203.0,2.144257]
["bitfinex","BTCUSD",1642602133155,0.03099558,42204.0,42203.0,2.144257]
["bitfinex","BTCUSD",1642602133350,0.03099558,42204.0,42203.0,0.394257]
["bitfinex","BTCUSD",1642602133550,0.00849558,42204.0,42203.0,2.244257]
["bitfinex","BTCUSD",1642602133751,0.00100093,42204.0,42203.0,2.144257]
["bitfinex","BTCUSD",1642602133951,0.059245,42205.0,42204.0,1.62649907]
["bitfinex","BTCUSD",1642602134149,0.059245,42205.0,42204.0,2.01075607]
["bitfinex","BTCUSD",1642602134349,0.059245,42205.0,42204.0,0.384257]
["bitfinex","BTCUSD",1642602134549,0.11959365,42206.0,42205.0,1.28975407]
["bitfinex","BTCUSD",1642602134851,0.11959365,42206.0,42204.0,0.008]
["bitfinex","BTCUSD",1642602135049,0.11849,42206.0,42204.0,0.008]
["bitfinex","BTCUSD",1642602135251,0.11849,42206.0,42205.0,0.09995407]
["bitfinex","BTCUSD",1642602135704,0.16849,42206.0,42205.0,0.09995407]
["bitfinex","BTCUSD",1642602136701,0.16849,42206.0,42205.0,0.10695407]
["bitfinex","BTCUSD",1642602136902,0.17149,42206.0,42205.0,0.10695407]
["bitfinex","BTCUSD",1642602137904,0.17149,42206.0,42205.0,0.09995407]
["bitfinex","BTCUSD",1642602138104,0.16849,42206.0,42205.0,0.09995407]
["bitfinex","BTCUSD",1642602138708,0.17149,42206.0,42205.0,0.10695407]
["bitfinex","BTCUSD",1642602140151,0.16849,42206.0,42205.0,0.48421107]
["bitfinex","BTCUSD",1642602140548,0.05,42206.0,42205.0,0.48421107]
["bitfinex","BTCUSD",1642602140746,0.05,42206.0,42205.0,0.49121107]
["bitfinex","BTCUSD",1642602140955,0.059244,42207.0,42205.0,0.49121107]
["bitfinex","BTCUSD",1642602141150,0.059244,42207.0,42206.0,0.384257]
["bitfinex","BTCUSD",1642602141375,0.059244,42207.0,42205.0,0.10695407]
["bitfinex","BTCUSD",1642602142048,0.059244,42207.0,42205.0,0.09995407]
["bitfinex","BTCUSD",1642602142851,0.075244,42207.0,42205.0,0.10795407]
["bitfinex","BTCUSD",1642602143049,0.125244,42207.0,42205.0,0.10795407]
["bitfinex","BTCUSD",1642602143903,0.075244,42207.0,42205.0,0.29449091]
["bitfinex","BTCUSD",1642602144108,0.059244,42207.0,42205.0,0.28649091]
["bitfinex","BTCUSD",1642602144506,0.059244,42207.0,42206.0,0.384257]
["bitfinex","BTCUSD",1642602144706,0.059244,42207.0,42205.0,0.09995407]
["bitfinex","BTCUSD",1642602144906,0.066244,42207.0,42205.0,0.008]
["bitfinex","BTCUSD",1642602145104,0.06414267,42206.0,42205.0,0.008]
["bitfinex","BTCUSD",1642602145706,0.06414267,42206.0,42201.0,0.28705953]
["bitfinex","BTCUSD",1642602145707,0.44839967,42206.0,42201.0,0.28705953]
["bitfinex","BTCUSD",1642602145907,0.059258,42205.0,42201.0,0.28705953]
["bitfinex","BTCUSD",1642602146307,0.17340067,42205.0,42201.0,0.28705953]
["bitfinex","BTCUSD",1642602146706,0.168514,42205.0,42201.0,0.28705953]
["bitfinex","BTCUSD",1642602146951,0.26677172,42205.0,42201.0,0.29305953]
["bitfinex","BTCUSD",1642602147151,0.63242036,42205.0,42201.0,0.29305953]
["bitfinex","BTCUSD",1642602147751,0.0416701,42203.0,42201.0,0.006]
["bitfinex","BTCUSD",1642602147954,0.03318434,42202.0,42201.0,0.006]
["bitfinex","BTCUSD",1642602148152,0.11851645,42203.0,42198.0,0.09995407]
["bitfinex","BTCUSD",1642602148153,0.04611513,42201.0,42198.0,0.09995407]
["bitfinex","BTCUSD",1642602148355,0.03881873,42200.0,42197.0,0.09995407]
["bitfinex","BTCUSD",1642602148554,0.04551559,42198.0,42197.0,0.10096462]
["bitfinex","BTCUSD",1642602148758,0.4125729,42202.0,42198.0,0.09995407]
["bitfinex","BTCUSD",1642602148953,0.05913191,42201.0,42198.0,0.10595407]
["bitfinex","BTCUSD",1642602149153,0.03756203,42200.0,42198.0,0.10595407]
["bitfinex","BTCUSD",1642602149353,0.012,42201.0,42198.0,0.10595407]
["bitfinex","BTCUSD",1642602149354,0.130518,42201.0,42198.0,0.10595407]
["bitfinex","BTCUSD",1642602149554,0.180518,42201.0,42198.0,0.10595407]
["bitfinex","BTCUSD",1642602149756,0.54255973,42201.0,42198.0,0.006]
["bitfinex","BTCUSD",1642602150157,0.168518,42201.0,42199.0,0.09995407]
["bitfinex","BTCUSD",1642602150360,0.168518,42201.0,42200.0,0.384257]
["bitfinex","BTCUSD",1642602151800,0.15506144,42201.0,42200.0,0.384257]
["bitfinex","BTCUSD",1642602152802,0.15506144,42201.0,42200.0,0.396257]
["bitfinex","BTCUSD",1642602153401,0.15506144,42201.0,42200.0,0.49621107]
["bitfinex","BTCUSD",1642602154200,0.15506144,42201.0,42200.0,0.48421107]
["bitfinex","BTCUSD",1642602154756,0.15506144,42201.0,42197.0,0.384391]
["bitfinex","BTCUSD",1642602154954,0.15506144,42201.0,42200.0,0.011]
["bitfinex","BTCUSD",1642602155153,0.15506144,42201.0,42200.0,0.423691]
["bitfinex","BTCUSD",1642602155953,0.12815338,42201.0,42200.0,0.423691]
["bitfinex","BTCUSD",1642602156157,0.12815338,42201.0,42200.0,0.412691]
["bitfinex","BTCUSD",1642602156355,0.12815338,42201.0,42200.0,0.384391]
["bitfinex","BTCUSD",1642602156757,0.09985338,42201.0,42200.0,0.384391]
["bitfinex","BTCUSD",1642602156953,0.09985338,42201.0,42200.0,0.395391]
["bitfinex","BTCUSD",1642602158212,0.09985338,42201.0,42200.0,0.384391]
["bitfinex","BTCUSD",1642602158410,0.04985338,42201.0,42200.0,0.384391]
["bitfinex","BTCUSD",1642602158811,0.04985338,42201.0,42200.0,0.395391]
["bitfinex","BTCUSD",1642602159012,0.04985338,42201.0,42200.0,0.390391]
["bitfinex","BTCUSD",1642602159216,0.109257,42202.0,42200.0,0.390391]
["bitfinex","BTCUSD",1642602159611,0.11874,42202.0,42200.0,0.390391]
["bitfinex","BTCUSD",1642602159814,0.11874,42202.0,42201.0,0.39135603]
["bitfinex","BTCUSD",1642602160017,0.06874,42202.0,42201.0,0.77574703]
["bitfinex","BTCUSD",1642602160914,0.06874,42202.0,42201.0,0.78674703]
["bitfinex","BTCUSD",1642602162046,0.06874,42202.0,42201.0,0.77574703]
["bitfinex","BTCUSD",1642602162850,0.06874,42202.0,42201.0,0.78674703]
["bitfinex","BTCUSD",1642602163848,0.06874,42202.0,42201.0,0.78174703]
["bitfinex","BTCUSD",1642602164354,0.06874,42202.0,42201.0,0.384391]
["bitfinex","BTCUSD",1642602164850,0.059257,42202.0,42201.0,0.395391]
["bitfinex","BTCUSD",1642602166100,0.059257,42202.0,42201.0,0.384391]
["bitfinex","BTCUSD",1642602166504,0.04250408,42201.0,42197.0,0.33530538]
["bitfinex","BTCUSD",1642602166802,0.04250408,42201.0,42195.0,0.06025959]
["bitfinex","BTCUSD",1642602166803,0.03552779,42198.0,42195.0,0.59798551]
["bitfinex","BTCUSD",1642602167007,0.08552779,42198.0,42196.0,0.384386]
["bitfinex","BTCUSD",1642602167204,0.0479972,42197.0,42196.0,0.384386]
["bitfinex","BTCUSD",1642602168203,0.05,42197.0,42196.0,0.384386]
["bitfinex","BTCUSD",1642602168604,0.20095274,42198.0,42196.0,0.384386]
["bitfinex","BTCUSD",1642602169004,0.20095274,42198.0,42196.0,0.404386]
["bitfinex","BTCUSD",1642602169204,0.5223889,42200.0,42196.0,0.404386]
["bitfinex","BTCUSD",1642602169449,0.4631249,42200.0,42196.0,0.404386]
["bitfinex","BTCUSD",1642602169654,0.109258,42200.0,42196.0,0.404386]
["bitfinex","BTCUSD",1642602169847,0.059258,42200.0,42196.0,0.404386]
["bitfinex","BTCUSD",1642602170247,0.23490863,42198.0,42196.0,0.384386]
["bitfinex","BTCUSD",1642602170648,0.28490863,42198.0,42196.0,0.384386]
["bitfinex","BTCUSD",1642602170847,0.28490863,42198.0,42196.0,0.402386]
["bitfinex","BTCUSD",1642602171252,0.05,42198.0,42196.0,0.402386]
["bitfinex","BTCUSD",1642602171453,0.009484,42198.0,42197.0,0.28546871]
["bitfinex","BTCUSD",1642602171651,0.05,42198.0,42197.0,0.66985471]
["bitfinex","BTCUSD",1642602172050,0.059258,42200.0,42197.0,0.66985471]
["bitfinex","BTCUSD",1642602172254,0.059258,42200.0,42198.0,0.384386]
["bitfinex","BTCUSD",1642602172851,0.059258,42200.0,42198.0,0.396386]
["bitfinex","BTCUSD",1642602173203,0.059258,42200.0,42198.0,0.99432639]
["bitfinex","BTCUSD",1642602173604,0.059258,42200.0,42198.0,0.396386]
["bitfinex","BTCUSD",1642602174205,0.059258,42200.0,42198.0,0.384386]
["bitfinex","BTCUSD",1642602175004,0.059258,42200.0,42198.0,0.397386]
["bitfinex","BTCUSD",1642602175404,0.068742,42200.0,42198.0,0.397386]
["bitfinex","BTCUSD",1642602175805,0.059258,42200.0,42198.0,0.397386]
["bitfinex","BTCUSD",1642602176206,0.059258,42200.0,42198.0,0.384386]
["bitfinex","BTCUSD",1642602177051,0.059258,42200.0,42198.0,0.397386]
["bitfinex","BTCUSD",1642602178255,0.059258,42200.0,42198.0,0.384386]
["bitfinex","BTCUSD",1642602178853,0.059258,42200.0,42198.0,0.397386]
["bitfinex","BTCUSD",1642602179454,0.068742,42200.0,42198.0,0.397386]
["bitfinex","BTCUSD",1642602180257,0.059258,42200.0,42198.0,0.384386]
["bitfinex","BTCUSD",1642602181099,0.059258,42200.0,42198.0,0.396386]
["bitfinex","BTCUSD",1642602181500,0.16155188,42201.0,42198.0,0.396386]
["bitfinex","BTCUSD",1642602181902,0.16045468,42201.0,42198.0,0.396386]
["bitfinex","BTCUSD",1642602182301,0.059258,42200.0,42198.0,0.384386]
["bitfinex","BTCUSD",1642602182902,0.059258,42200.0,42198.0,0.395386]
["bitfinex","BTCUSD",1642602182903,0.23884799,42200.0,42198.0,0.395386]
["bitfinex","BTCUSD",1642602183303,0.24833199,42200.0,42198.0,0.395386]
["bitfinex","BTCUSD",1642602183705,0.068742,42200.0,42198.0,0.395386]
["bitfinex","BTCUSD",1642602184105,0.059258,42200.0,42198.0,0.395386]
["bitfinex","BTCUSD",1642602184465,0.059258,42200.0,42198.0,0.384386]
["bitfinex","BTCUSD",1642602184866,0.059258,42200.0,42198.0,0.399386]
["bitfinex","BTCUSD",1642602186266,0.059258,42200.0,42198.0,0.384386]
["bitfinex","BTCUSD",1642602186966,0.059258,42200.0,42198.0,0.396386]
["bitfinex","BTCUSD",1642602187367,0.0510972,42201.0,42199.0,0.0532]
["bitfinex","BTCUSD",1642602187570,0.0010972,42201.0,42200.0,2.834386]
["bitfinex","BTCUSD",1642602187767,0.05,42203.0,42200.0,2.887586]
["bitfinex","BTCUSD",1642602187969,0.00109719,42202.0,42200.0,2.887586]
["bitfinex","BTCUSD",1642602188198,0.00109719,42202.0,42201.0,3.1149543]
["bitfinex","BTCUSD",1642602188399,0.00109719,42202.0,42201.0,1.35397679]
["bitfinex","BTCUSD",1642602188600,0.00109719,42202.0,42201.0,1.47245752]
["bitfinex","BTCUSD",1642602189002,0.059242,42206.0,42201.0,1.48445752]
["bitfinex","BTCUSD",1642602189202,0.00109717,42204.0,42202.0,0.384386]
["bitfinex","BTCUSD",1642602190102,0.00109717,42204.0,42203.0,2.83730691]
["bitfinex","BTCUSD",1642602190302,0.05,42205.0,42203.0,3.22169291]
["bitfinex","BTCUSD",1642602190612,0.00109715,42205.0,42204.0,0.384386]
["bitfinex","BTCUSD",1642602190803,0.00109715,42205.0,42204.0,2.084386]
["bitfinex","BTCUSD",1642602191004,0.01058015,42205.0,42204.0,2.084386]
["bitfinex","BTCUSD",1642602191301,0.00109715,42205.0,42204.0,2.084386]
["bitfinex","BTCUSD",1642602191504,0.059242,42206.0,42204.0,2.137586]
["bitfinex","BTCUSD",1642602191803,0.059242,42206.0,42204.0,0.437586]
["bitfinex","BTCUSD",1642602192251,0.059242,42206.0,42204.0,0.82377253]
["bitfinex","BTCUSD",1642602192453,0.059242,42206.0,42204.0,0.437586]
["bitfinex","BTCUSD",1642602193052,0.059242,42206.0,42204.0,0.450586]
["bitfinex","BTCUSD",1642602193753,0.118489,42206.0,42204.0,0.450586]
["bitfinex","BTCUSD",1642602193952,0.05,42205.0,42204.0,0.450586]
["bitfinex","BTCUSD",1642602194152,0.05,42205.0,42204.0,0.437586]
["bitfinex","BTCUSD",1642602194453,0.08411436,42205.0,42204.0,0.437586]
["bitfinex","BTCUSD",1642602194653,0.05,42205.0,42204.0,0.437586]
["bitfinex","BTCUSD",1642602194852,0.068725,42206.0,42204.0,0.437586]
["bitfinex","BTCUSD",1642602195053,0.068725,42206.0,42204.0,0.451586]
["bitfinex","BTCUSD",1642602195253,0.04936579,42205.0,42204.0,0.451586]
["bitfinex","BTCUSD",1642602195710,0.09936579,42205.0,42204.0,0.451586]
["bitfinex","BTCUSD",1642602196111,0.16245594,42205.0,42204.0,0.451586]
["bitfinex","BTCUSD",1642602196311,0.16245594,42205.0,42204.0,0.437586]
["bitfinex","BTCUSD",1642602196709,0.11309015,42205.0,42204.0,0.437586]
["bitfinex","BTCUSD",1642602196913,0.11309015,42205.0,42204.0,0.454586]
["bitfinex","BTCUSD",1642602197512,0.06309015,42205.0,42204.0,0.454586]
["bitfinex","BTCUSD",1642602197712,0.059242,42206.0,42204.0,0.454586]
["bitfinex","BTCUSD",1642602197910,0.059242,42206.0,42205.0,0.30438477]
["bitfinex","BTCUSD",1642602198112,0.059242,42206.0,42205.0,0.74197077]
["bitfinex","BTCUSD",1642602198713,0.068725,42206.0,42205.0,0.74197077]
["bitfinex","BTCUSD",1642602198912,0.068725,42206.0,42205.0,0.75697077]
["bitfinex","BTCUSD",1642602199113,0.059242,42206.0,42205.0,0.75697077]
["bitfinex","BTCUSD",1642602200049,0.059242,42206.0,42205.0,0.452586]
["bitfinex","BTCUSD",1642602200251,0.059242,42206.0,42205.0,0.437586]
["bitfinex","BTCUSD",1642602200451,0.059242,42206.0,42205.0,0.0532]
["bitfinex","BTCUSD",1642602200851,0.059242,42206.0,42205.0,0.437586]
["bitfinex","BTCUSD",1642602201054,0.059242,42206.0,42205.0,0.450586]
["bitfinex","BTCUSD",1642602202153,0.01883235,42206.0,42205.0,0.450586]
["bitfinex","BTCUSD",1642602202354,0.01883235,42206.0,42205.0,0.437586]
["bitfinex","BTCUSD",1642602202556,0.02831535,42206.0,42205.0,0.0532]
["bitfinex","BTCUSD",1642602202952,0.02831535,42206.0,42205.0,0.0672]
["bitfinex","BTCUSD",1642602203199,0.02831535,42206.0,42205.0,0.451586]
["bitfinex","BTCUSD",1642602204099,0.01883235,42206.0,42205.0,0.451586]
["bitfinex","BTCUSD",1642602204299,0.01883235,42206.0,42205.0,0.437586]
["bitfinex","BTCUSD",1642602205098,0.01883235,42206.0,42205.0,0.451586]
["bitfinex","BTCUSD",1642602205498,0.01883235,42206.0,42205.0,0.63818521]
["bitfinex","BTCUSD",1642602205698,0.01883235,42206.0,42204.0,0.384366]
["bitfinex","BTCUSD",1642602206499,0.02831535,42206.0,42204.0,0.384366]
["bitfinex","BTCUSD",1642602206698,0.01883235,42206.0,42204.0,0.384366]
["bitfinex","BTCUSD",1642602206948,0.01883235,42206.0,42205.0,0.17169959]
["bitfinex","BTCUSD",1642602207154,0.01883235,42206.0,42205.0,0.47130859]
["bitfinex","BTCUSD",1642602207949,0.01883235,42206.0,42205.0,0.299609]
["bitfinex","BTCUSD",1642602208953,0.02783235,42206.0,42205.0,0.312609]
["bitfinex","BTCUSD",1642602210356,0.059251,42204.0,42201.0,0.0532]
["bitfinex","BTCUSD",1642602210553,0.109251,42204.0,42202.0,0.384366]
["bitfinex","BTCUSD",1642602210824,0.109251,42204.0,42199.0,0.5987851]
["bitfinex","BTCUSD",1642602210825,0.04698567,42202.0,42199.0,0.5987851]
["bitfinex","BTCUSD",1642602211027,0.25694678,42201.0,42196.0,0.59756798]
["bitfinex","BTCUSD",1642602211231,0.25694678,42201.0,42195.0,0.00100302]
["bitfinex","BTCUSD",1642602211232,0.03725779,42200.0,42195.0,0.00100302]
["bitfinex","BTCUSD",1642602211427,0.04102233,42198.0,42195.0,0.00100302]
["bitfinex","BTCUSD",1642602211630,0.09102233,42198.0,42195.0,0.00100302]
["bitfinex","BTCUSD",1642602211825,0.09102233,42198.0,42192.0,0.59756798]
["bitfinex","BTCUSD",1642602211826,0.03844174,42197.0,42192.0,0.59756798]
["bitfinex","BTCUSD",1642602212026,0.03502764,42196.0,42194.0,0.00100314]
["bitfinex","BTCUSD",1642602212227,0.059266,42198.0,42194.0,0.00100314]
["bitfinex","BTCUSD",1642602212228,0.03841662,42195.0,42194.0,0.00100314]
["bitfinex","BTCUSD",1642602212430,0.05,42197.0,42194.0,0.30078914]
["bitfinex","BTCUSD",1642602212628,0.059266,42198.0,42194.0,0.00100314]
["bitfinex","BTCUSD",1642602213027,0.009,42195.0,42194.0,0.032]
["bitfinex","BTCUSD",1642602213229,0.009,42195.0,42194.0,0.41736916]
["bitfinex","BTCUSD",1642602213427,0.35300231,42197.0,42194.0,0.41736916]
["bitfinex","BTCUSD",1642602213628,0.46226931,42197.0,42194.0,0.41736916]
["bitfinex","BTCUSD",1642602214232,0.45841688,42197.0,42194.0,0.384366]
["bitfinex","BTCUSD",1642602214457,0.109267,42197.0,42194.0,0.384366]
["bitfinex","BTCUSD",1642602214656,0.45660546,42197.0,42194.0,0.384366]
["bitfinex","BTCUSD",1642602214857,0.059268,42196.0,42193.0,0.00100314]
["bitfinex","BTCUSD",1642602215057,0.059268,42196.0,42194.0,0.411366]
["bitfinex","BTCUSD",1642602215256,0.46560546,42197.0,42194.0,0.411366]
["bitfinex","BTCUSD",1642602215657,0.46560546,42197.0,42194.0,0.027]
["bitfinex","BTCUSD",1642602216257,0.45660546,42197.0,42193.0,0.00100316]
["bitfinex","BTCUSD",1642602216658,0.45660546,42197.0,42190.0,0.90562725]
["bitfinex","BTCUSD",1642602216862,0.45660546,42197.0,42193.0,0.00100316]
["bitfinex","BTCUSD",1642602217057,0.45660546,42197.0,42193.0,0.05300316]
["bitfinex","BTCUSD",1642602217861,0.45660546,42197.0,42193.0,0.052]
["bitfinex","BTCUSD",1642602218194,0.45574548,42197.0,42193.0,0.00100316]
["bitfinex","BTCUSD",1642602218696,0.109267,42197.0,42193.0,0.00100316]
["bitfinex","BTCUSD",1642602219098,0.45805159,42197.0,42193.0,0.055]
["bitfinex","BTCUSD",1642602219298,0.45805159,42197.0,42193.0,0.05600316]
["bitfinex","BTCUSD",1642602220304,0.45805159,42197.0,42190.0,0.59756798]
["bitfinex","BTCUSD",1642602220502,0.45805159,42197.0,42193.0,0.00100316]
["bitfinex","BTCUSD",1642602220703,0.71098,42196.0,42193.0,0.00100316]
["bitfinex","BTCUSD",1642602221101,0.770251,42196.0,42193.0,0.00100316]
["bitfinex","BTCUSD",1642602221503,0.770251,42196.0,42190.0,0.059]
["bitfinex","BTCUSD",1642602221704,0.059273,42195.0,42192.0,0.00100318]
["bitfinex","BTCUSD",1642602222452,0.04153229,42194.0,42192.0,0.00100318]
["bitfinex","BTCUSD",1642602222652,0.04692826,42195.0,42193.0,0.384366]
["bitfinex","BTCUSD",1642602222850,0.04692826,42195.0,42190.0,0.32878318]
["bitfinex","BTCUSD",1642602222851,0.04692826,42195.0,42191.0,0.00100322]
["bitfinex","BTCUSD",1642602223051,0.04297425,42193.0,42192.0,0.438366]
["bitfinex","BTCUSD",1642602223252,0.09692826,42195.0,42192.0,0.438366]
["bitfinex","BTCUSD",1642602223450,0.03490686,42193.0,42192.0,0.438366]
["bitfinex","BTCUSD",1642602223651,0.04906858,42194.0,42192.0,0.438366]
["bitfinex","BTCUSD",1642602223852,0.0429494,42193.0,42192.0,0.438366]
["bitfinex","BTCUSD",1642602224051,0.09692826,42195.0,42192.0,0.438366]
["bitfinex","BTCUSD",1642602224251,0.09692826,42195.0,42192.0,0.384366]
["bitfinex","BTCUSD",1642602224652,0.34767505,42194.0,42192.0,0.384366]
["bitfinex","BTCUSD",1642602225052,0.34767505,42194.0,42192.0,0.443366]
["bitfinex","BTCUSD",1642602225253,0.09692826,42195.0,42192.0,0.443366]
["bitfinex","BTCUSD",1642602226200,0.09692826,42195.0,42192.0,0.384366]
["bitfinex","BTCUSD",1642602226601,0.09692826,42195.0,42193.0,0.41528125]
["bitfinex","BTCUSD",1642602227004,0.09692826,42195.0,42194.0,0.384366]
["bitfinex","BTCUSD",1642602228412,0.059275,42194.0,42192.0,0.00100318]
["bitfinex","BTCUSD",1642602228604,0.50123871,42193.0,42189.0,0.42]
["bitfinex","BTCUSD",1642602228805,0.71980271,42193.0,42192.0,0.00100318]
["bitfinex","BTCUSD",1642602229007,0.71980271,42193.0,42189.0,0.42]
["bitfinex","BTCUSD",1642602229008,0.384366,42192.0,42181.0,1.69566798]
["bitfinex","BTCUSD",1642602229206,0.23709411,42187.0,42181.0,1.0981]
["bitfinex","BTCUSD",1642602229453,0.059284,42186.0,42180.0,0.9857]
["bitfinex","BTCUSD",1642602229853,0.059284,42186.0,42179.0,0.59756798]
["bitfinex","BTCUSD",1642602230054,0.059284,42186.0,42179.0,0.58326798]
["bitfinex","BTCUSD",1642602230257,0.059284,42186.0,42178.0,0.9979]
["bitfinex","BTCUSD",1642602230454,0.059284,42186.0,42179.0,0.384366]
["bitfinex","BTCUSD",1642602230654,0.28709411,42187.0,42179.0,0.384366]
["bitfinex","BTCUSD",1642602230655,0.42626759,42185.0,42179.0,0.384366]
["bitfinex","BTCUSD",1642602230857,0.47626759,42185.0,42179.0,0.384366]
["bitfinex","BTCUSD",1642602231055,0.47626759,42185.0,42179.0,0.439366]
["bitfinex","BTCUSD",1642602231457,0.47626759,42185.0,42179.0,0.055]
["bitfinex","BTCUSD",1642602231655,0.47626759,42185.0,42182.0,0.31700072]
["bitfinex","BTCUSD",1642602231858,0.47626759,42185.0,42179.0,0.055]
["bitfinex","BTCUSD",1642602232054,0.47626759,42185.0,42180.0,0.384366]
["bitfinex","BTCUSD",1642602232254,0.47626759,42185.0,42180.0,0.328216]
["bitfinex","BTCUSD",1642602232455,0.47626759,42185.0,42180.0,0.32942641]
["bitfinex","BTCUSD",1642602233057,0.109284,42185.0,42180.0,0.44370141]
["bitfinex","BTCUSD",1642602233302,0.059284,42185.0,42180.0,0.44370141]
["bitfinex","BTCUSD",1642602233506,0.059278,42182.0,42180.0,0.383216]
["bitfinex","BTCUSD",1642602233804,0.109278,42182.0,42180.0,0.3844264]
["bitfinex","BTCUSD",1642602234004,0.109278,42182.0,42180.0,0.8044264]
["bitfinex","BTCUSD",1642602234205,0.03587726,42181.0,42180.0,0.8044264]
["bitfinex","BTCUSD",1642602234404,0.109278,42182.0,42180.0,0.7494264]
["bitfinex","BTCUSD",1642602234604,0.109278,42182.0,42180.0,0.748216]
["bitfinex","BTCUSD",1642602235004,0.109278,42182.0,42180.0,0.803216]
["bitfinex","BTCUSD",1642602236306,0.109278,42182.0,42180.0,0.748216]
["bitfinex","BTCUSD",1642602237150,0.109278,42182.0,42180.0,0.762416]
["bitfinex","BTCUSD",1642602238355,0.109278,42182.0,42180.0,0.705416]
["bitfinex","BTCUSD",1642602238752,0.109278,42182.0,42181.0,0.30386922]
["bitfinex","BTCUSD",1642602238952,0.009488,42185.0,42182.0,0.218556]
["bitfinex","BTCUSD",1642602239153,0.118539,42187.0,42183.0,0.285381]
["bitfinex","BTCUSD",1642602239354,0.118539,42187.0,42183.0,0.62155807]
["bitfinex","BTCUSD",1642602239952,0.059271,42185.0,42183.0,0.68082907]
["bitfinex","BTCUSD",1642602241199,0.059271,42185.0,42183.0,0.70182907]
["bitfinex","BTCUSD",1642602241402,0.05,42187.0,42183.0,0.70182907]
["bitfinex","BTCUSD",1642602241805,0.71098,42196.0,42184.0,0.05447133]
["bitfinex","BTCUSD",1642602242003,0.39317946,42194.0,42189.0,0.059259]
["bitfinex","BTCUSD",1642602242204,0.39317946,42194.0,42190.0,0.0532]
["bitfinex","BTCUSD",1642602242401,0.71098,42196.0,42190.0,0.0532]
["bitfinex","BTCUSD",1642602242800,0.71098,42196.0,42190.0,0.38854256]
["bitfinex","BTCUSD",1642602243007,0.059259,42194.0,42190.0,0.38854256]
["bitfinex","BTCUSD",1642602243200,0.059259,42194.0,42191.0,0.38445]
["bitfinex","BTCUSD",1642602243502,0.059259,42194.0,42191.0,0.0532]
["bitfinex","BTCUSD",1642602244457,0.03481465,42193.0,42191.0,0.0532]
["bitfinex","BTCUSD",1642602245055,0.03481465,42193.0,42191.0,0.0652]
["bitfinex","BTCUSD",1642602245559,0.04429965,42193.0,42191.0,0.0652]
["bitfinex","BTCUSD",1642602245755,0.04780415,42192.0,42191.0,0.0652]
["bitfinex","BTCUSD",1642602245954,0.109259,42194.0,42191.0,0.0652]
["bitfinex","BTCUSD",1642602246155,0.109259,42194.0,42191.0,0.12446]
["bitfinex","BTCUSD",1642602246358,0.059259,42194.0,42192.0,0.38445]
["bitfinex","BTCUSD",1642602246559,0.059259,42194.0,42193.0,0.0532]
["bitfinex","BTCUSD",1642602246760,0.64361785,42196.0,42193.0,0.254008]
["bitfinex","BTCUSD",1642602246959,0.64361785,42196.0,42195.0,0.00125025]
["bitfinex","BTCUSD",1642602247158,0.64361785,42196.0,42195.0,3.32866935]
["bitfinex","BTCUSD",1642602247356,0.64361785,42196.0,42195.0,3.64260459]
["bitfinex","BTCUSD",1642602247556,0.64361785,42196.0,42195.0,3.74260459]
["bitfinex","BTCUSD",1642602247957,0.64361785,42196.0,42195.0,1.29260459]
["bitfinex","BTCUSD",1642602248207,0.64361785,42196.0,42195.0,1.79260459]
["bitfinex","BTCUSD",1642602248802,0.64361785,42196.0,42195.0,1.35185267]
["bitfinex","BTCUSD",1642602249202,0.64361785,42196.0,42195.0,1.39085267]
["bitfinex","BTCUSD",1642602249804,0.64361785,42196.0,42195.0,1.07691743]
["bitfinex","BTCUSD",1642602250203,0.62361785,42196.0,42195.0,2.47691743]
["bitfinex","BTCUSD",1642602250403,0.62361785,42196.0,42195.0,0.93791743]
["bitfinex","BTCUSD",1642602251208,0.62361785,42196.0,42195.0,1.82791743]
["bitfinex","BTCUSD",1642602251604,0.62361785,42196.0,42195.0,0.97791743]
["bitfinex","BTCUSD",1642602252453,0.62361785,42196.0,42195.0,0.93791743]
["bitfinex","BTCUSD",1642602253153,0.62361785,42196.0,42195.0,0.97891743]
["bitfinex","BTCUSD",1642602254356,0.62361785,42196.0,42195.0,0.93791743]
["bitfinex","BTCUSD",1642602255155,0.62361785,42196.0,42195.0,1.48291743]
["bitfinex","BTCUSD",1642602255355,0.62361785,42196.0,42195.0,0.98291743]
["bitfinex","BTCUSD",1642602255817,0.67361785,42196.0,42195.0,0.482621]
["bitfinex","BTCUSD",1642602256216,0.67361785,42196.0,42195.0,0.0982]
["bitfinex","BTCUSD",1642602256416,0.67361785,42196.0,42195.0,0.0532]
["bitfinex","BTCUSD",1642602257216,0.67361785,42196.0,42195.0,0.1182]
["bitfinex","BTCUSD",1642602259017,1.0149261,42196.0,42195.0,0.0532]
["bitfinex","BTCUSD",1642602259217,1.0149261,42196.0,42195.0,0.1332]
["bitfinex","BTCUSD",1642602260357,1.0149261,42196.0,42195.0,0.0532]
["bitfinex","BTCUSD",1642602260555,0.67361785,42196.0,42195.0,0.0532]
["bitfinex","BTCUSD",1642602260958,0.62361785,42196.0,42195.0,0.0532]
["bitfinex","BTCUSD",1642602261164,0.62361785,42196.0,42195.0,0.1412]
["bitfinex","BTCUSD",1642602262057,0.62361785,42196.0,42195.0,0.20045226]
["bitfinex","BTCUSD",1642602262257,0.62361785,42196.0,42195.0,0.58490226]
["bitfinex","BTCUSD",1642602262458,0.62361785,42196.0,42195.0,0.49690226]
["bitfinex","BTCUSD",1642602262655,0.62361785,42196.0,42195.0,0.43765]
["bitfinex","BTCUSD",1642602263204,0.62361785,42196.0,42195.0,0.47765]
["bitfinex","BTCUSD",1642602264402,0.62361785,42196.0,42195.0,0.43765]
["bitfinex","BTCUSD",1642602265203,1.12361785,42196.0,42195.0,0.45665]
["bitfinex","BTCUSD",1642602266409,1.12361785,42196.0,42195.0,0.43765]
["bitfinex","BTCUSD",1642602266805,1.12361785,42196.0,42195.0,0.49689926]
["bitfinex","BTCUSD",1642602267059,1.12361785,42196.0,42195.0,0.59689926]
["bitfinex","BTCUSD",1642602267359,1.12361785,42196.0,42195.0,0.51689926]
["bitfinex","BTCUSD",1642602267563,1.16476983,42196.0,42195.0,0.45765]
["bitfinex","BTCUSD",1642602267760,1.12361785,42196.0,42195.0,0.45765]
["bitfinex","BTCUSD",1642602268361,1.12361785,42196.0,42195.0,0.43765]
["bitfinex","BTCUSD",1642602269261,1.12361785,42196.0,42195.0,0.46165]
["bitfinex","BTCUSD",1642602270461,1.12361785,42196.0,42195.0,0.43765]
["bitfinex","BTCUSD",1642602270910,1.52107653,42196.0,42190.0,0.00121031]
["bitfinex","BTCUSD",1642602271109,0.059264,42195.0,42190.0,0.00121031]
["bitfinex","BTCUSD",1642602271905,0.18031398,42192.0,42186.0,0.38995203]
["bitfinex","BTCUSD",1642602272106,0.18031398,42192.0,42190.0,0.00121026]
["bitfinex","BTCUSD",1642602272308,0.23031398,42192.0,42190.0,0.00121026]
["bitfinex","BTCUSD",1642602272509,0.28031398,42192.0,42182.0,1.7916881]
["bitfinex","BTCUSD",1642602272807,0.28031398,42192.0,42183.0,0.32856026]
["bitfinex","BTCUSD",1642602273205,0.34591288,42191.0,42183.0,0.32856026]
["bitfinex","BTCUSD",1642602273405,0.34591288,42191.0,42183.0,0.59356616]
["bitfinex","BTCUSD",1642602274008,0.18331912,42185.0,42183.0,0.59356616]
["bitfinex","BTCUSD",1642602274213,0.24259112,42185.0,42183.0,0.59356616]
["bitfinex","BTCUSD",1642602274663,0.24259112,42185.0,42183.0,0.32856026]
["bitfinex","BTCUSD",1642602274868,0.059272,42185.0,42183.0,0.32856026]
["bitfinex","BTCUSD",1642602275066,0.03232351,42185.0,42183.0,0.32856026]
["bitfinex","BTCUSD",1642602275265,0.03232351,42185.0,42183.0,0.40356026]
["bitfinex","BTCUSD",1642602276565,0.03232351,42185.0,42183.0,0.32856026]
["bitfinex","BTCUSD",1642602276769,0.04180951,42185.0,42182.0,0.21976638]
["bitfinex","BTCUSD",1642602277166,0.03832351,42185.0,42183.0,0.048]
["bitfinex","BTCUSD",1642602277366,0.18085365,42184.0,42183.0,0.048]
["bitfinex","BTCUSD",1642602277567,0.65860264,42184.0,42183.0,0.048]
["bitfinex","BTCUSD",1642602278215,0.65860264,42184.0,42181.0,0.00121038]
["bitfinex","BTCUSD",1642602278216,0.65984631,42184.0,42181.0,0.00121038]
["bitfinex","BTCUSD",1642602278414,0.059292,42183.0,42181.0,0.00121038]
["bitfinex","BTCUSD",1642602278615,0.36602618,42182.0,42181.0,0.00121038]
["bitfinex","BTCUSD",1642602279015,0.41602618,42182.0,42178.0,0.9979]
["bitfinex","BTCUSD",1642602279214,0.059294,42181.0,42179.0,0.00121041]
["bitfinex","BTCUSD",1642602279417,0.39521764,42180.0,42179.0,0.00121041]
["bitfinex","BTCUSD",1642602279613,0.44521764,42180.0,42179.0,0.00121041]
["bitfinex","BTCUSD",1642602280214,0.44521764,42180.0,42178.0,0.9979]
["bitfinex","BTCUSD",1642602280415,0.38440976,42179.0,42178.0,0.9979]
["bitfinex","BTCUSD",1642602280620,0.43440976,42179.0,42178.0,0.9979]
["bitfinex","BTCUSD",1642602281215,0.44940976,42179.0,42178.0,0.9979]
["bitfinex","BTCUSD",1642602282466,0.43440976,42179.0,42178.0,0.9979]
["bitfinex","BTCUSD",1642602283266,0.46340976,42179.0,42178.0,0.9979]
["bitfinex","BTCUSD",1642602283666,0.46340976,42179.0,42178.0,0.99711227]
["bitfinex","BTCUSD",1642602284364,0.43440976,42179.0,42178.0,0.99711227]
["bitfinex","BTCUSD",1642602284574,0.44389876,42179.0,42178.0,0.99711227]
["bitfinex","BTCUSD",1642602284965,0.43440976,42179.0,42178.0,0.99711227]
["bitfinex","BTCUSD",1642602285166,0.46240976,42179.0,42178.0,0.99711227]
["bitfinex","BTCUSD",1642602285802,0.51240976,42179.0,42178.0,0.99711227]
["bitfinex","BTCUSD",1642602286102,0.51955109,42179.0,42178.0,0.99711227]
["bitfinex","BTCUSD",1642602286504,0.49155109,42179.0,42178.0,0.99711227]
["bitfinex","BTCUSD",1642602287107,0.44295556,42179.0,42178.0,0.99711227]
["bitfinex","BTCUSD",1642602287302,0.42195556,42179.0,42178.0,0.99711227]
["bitfinex","BTCUSD",1642602288606,0.40244456,42179.0,42178.0,0.99711227]
["bitfinex","BTCUSD",1642602288806,0.05714133,42179.0,42178.0,0.99711227]
["bitfinex","BTCUSD",1642602289003,0.00714133,42179.0,42178.0,0.99711227]
["bitfinex","BTCUSD",1642602289204,0.37117646,42179.0,42178.0,0.99711227]
["bitfinex","BTCUSD",1642602289673,0.42117646,42179.0,42178.0,0.99711227]
["bitfinex","BTCUSD",1642602290471,0.39217646,42179.0,42178.0,0.99711227]
["bitfinex","BTCUSD",1642602290669,0.77661946,42179.0,42178.0,0.99711227]
["bitfinex","BTCUSD",1642602291270,0.79061946,42179.0,42178.0,0.99711227]
["bitfinex","BTCUSD",1642602292471,0.78610946,42179.0,42178.0,0.99711227]
["bitfinex","BTCUSD",1642602292672,0.77661946,42179.0,42178.0,0.99711227]
["bitfinex","BTCUSD",1642602293304,0.79061946,42179.0,42178.0,0.99711227]
["bitfinex","BTCUSD",1642602294506,0.77661946,42179.0,42178.0,0.99711227]
["bitfinex","BTCUSD",1642602295306,1.41423731,42179.0,42178.0,0.99711227]
["bitfinex","BTCUSD",1642602296008,1.41423731,42179.0,42178.0,0.52271927]
["bitfinex","BTCUSD",1642602296408,1.42372631,42179.0,42178.0,0.04832627]
["bitfinex","BTCUSD",1642602296608,1.40972631,42179.0,42178.0,0.04832627]
["bitfinex","BTCUSD",1642602296810,1.40023731,42179.0,42178.0,0.04832627]
["bitfinex","BTCUSD",1642602297065,1.4015217,42179.0,42178.0,0.04832627]
["bitfinex","BTCUSD",1642602297264,1.4145217,42179.0,42178.0,0.04832627]
["bitfinex","BTCUSD",1642602300053,0.64475918,42179.0,42178.0,0.04832627]
["bitfinex","BTCUSD",1642602300548,0.62361785,42179.0,42178.0,1.74832627]
["bitfinex","BTCUSD",1642602300812,0.62361785,42179.0,42178.0,2.13276927]
["bitfinex","BTCUSD",1642602301011,0.62361785,42179.0,42178.0,2.18596927]
["bitfinex","BTCUSD",1642602301212,0.64861785,42179.0,42178.0,2.19196927]
["bitfinex","BTCUSD",1642602301613,0.64861785,42179.0,42178.0,0.49196927]
["bitfinex","BTCUSD",1642602302412,0.67361785,42179.0,42178.0,0.48596927]
["bitfinex","BTCUSD",1642602302615,0.67361785,42179.0,42178.0,1.38596927]
["bitfinex","BTCUSD",1642602303313,0.68661785,42179.0,42178.0,0.49596927]
["bitfinex","BTCUSD",1642602303512,0.68661785,42179.0,42178.0,1.14596927]
["bitfinex","BTCUSD",1642602304443,0.67361785,42179.0,42178.0,1.13596927]
["bitfinex","BTCUSD",1642602304642,0.67361785,42179.0,42178.0,1.88596927]
["bitfinex","BTCUSD",1642602304848,0.67361785,42179.0,42178.0,1.13596927]
["bitfinex","BTCUSD",1642602305044,0.67361785,42179.0,42178.0,0.48596927]
["bitfinex","BTCUSD",1642602305249,0.70461785,42179.0,42178.0,0.49596927]
["bitfinex","BTCUSD",1642602305447,0.70461785,42179.0,42178.0,1.26152627]
["bitfinex","BTCUSD",1642602305645,0.70461785,42179.0,42178.0,1.64596927]
["bitfinex","BTCUSD",1642602306544,0.67361785,42179.0,42178.0,1.63596927]
["bitfinex","BTCUSD",1642602307145,0.62361785,42179.0,42178.0,1.97782821]
["bitfinex","BTCUSD",1642602307345,0.63661785,42179.0,42178.0,1.98782821]
["bitfinex","BTCUSD",1642602307544,0.63661785,42179.0,42178.0,1.64596927]
["bitfinex","BTCUSD",1642602308200,0.63082303,42179.0,42178.0,0.49596927]
["bitfinex","BTCUSD",1642602308602,0.61782303,42179.0,42178.0,0.48596927]
["bitfinex","BTCUSD",1642602309200,0.62282303,42179.0,42178.0,0.49596927]
["bitfinex","BTCUSD",1642602310401,0.62282303,42179.0,42178.0,0.48596927]
["bitfinex","BTCUSD",1642602310606,0.66782303,42179.0,42178.0,0.48596927]
["bitfinex","BTCUSD",1642602310800,0.66782303,42179.0,42178.0,0.10152627]
["bitfinex","BTCUSD",1642602311004,0.66782303,42179.0,42169.0,0.0012161]
["bitfinex","BTCUSD",1642602311203,0.67482303,42179.0,42178.0,0.009]
["bitfinex","BTCUSD",1642602311942,0.80288903,42179.0,42178.0,0.009]
["bitfinex","BTCUSD",1642602312543,0.79588903,42179.0,42175.0,0.0532]
["bitfinex","BTCUSD",1642602312743,0.19016274,42178.0,42175.0,0.0532]
["bitfinex","BTCUSD",1642602312947,0.24944674,42178.0,42175.0,0.0532]
["bitfinex","BTCUSD",1642602313249,0.24944674,42178.0,42175.0,0.012]
["bitfinex","BTCUSD",1642602313645,0.384443,42177.0,42175.0,0.012]
["bitfinex","BTCUSD",1642602314046,0.434443,42177.0,42175.0,0.012]
["bitfinex","BTCUSD",1642602314447,0.54374044,42177.0,42175.0,0.012]
["bitfinex","BTCUSD",1642602314649,0.93367158,42177.0,42168.0,0.00111679]
["bitfinex","BTCUSD",1642602314846,0.0593,42175.0,42168.0,0.00111679]
["bitfinex","BTCUSD",1642602315046,0.1093,42175.0,42166.0,0.934]
["bitfinex","BTCUSD",1642602315248,0.35553572,42174.0,42168.0,0.00111674]
["bitfinex","BTCUSD",1642602315447,0.35553572,42174.0,42166.0,0.92011674]
["bitfinex","BTCUSD",1642602315699,0.059298,42172.0,42166.0,0.92011674]
["bitfinex","BTCUSD",1642602315904,0.33415663,42171.0,42166.0,0.92011674]
["bitfinex","BTCUSD",1642602316098,0.38415663,42171.0,42167.0,0.384443]
["bitfinex","BTCUSD",1642602316299,0.05,42171.0,42167.0,0.384443]
["bitfinex","BTCUSD",1642602316600,0.168596,42173.0,42167.0,0.384443]
["bitfinex","BTCUSD",1642602317199,0.168596,42173.0,42167.0,0.405443]
["bitfinex","BTCUSD",1642602317499,0.059298,42170.0,42167.0,0.405443]
["bitfinex","BTCUSD",1642602318504,0.059298,42170.0,42167.0,0.9858751]
["bitfinex","BTCUSD",1642602319440,0.059298,42170.0,42168.0,0.6014321]
["bitfinex","BTCUSD",1642602319642,0.05929,42172.0,42169.0,0.145289]
["bitfinex","BTCUSD",1642602319846,0.068779,42172.0,42169.0,0.145289]
["bitfinex","BTCUSD",1642602320144,0.00116926,42171.0,42169.0,0.145289]
["bitfinex","BTCUSD",1642602320841,0.00116926,42171.0,42169.0,0.7467211]
["bitfinex","BTCUSD",1642602321047,0.09355904,42172.0,42169.0,0.145289]
["bitfinex","BTCUSD",1642602321242,0.09472832,42172.0,42169.0,0.7617211]
["bitfinex","BTCUSD",1642602321642,0.05,42171.0,42169.0,0.7617211]
["bitfinex","BTCUSD",1642602322645,0.09888583,42171.0,42169.0,0.7467211]
["bitfinex","BTCUSD",1642602323299,0.09474508,42170.0,42169.0,0.160289]
["bitfinex","BTCUSD",1642602323499,0.05,42170.0,42169.0,0.7617211]
["bitfinex","BTCUSD",1642602323805,0.06008891,42172.0,42169.0,0.7617211]
["bitfinex","BTCUSD",1642602324600,0.05929,42172.0,42169.0,0.7467211]
["bitfinex","BTCUSD",1642602325399,0.05929,42172.0,42169.0,0.7617211]
["bitfinex","BTCUSD",1642602326202,0.05929,42172.0,42169.0,1.1817211]
["bitfinex","BTCUSD",1642602326800,0.05929,42172.0,42169.0,1.1667211]
["bitfinex","BTCUSD",1642602327238,0.06629,42172.0,42170.0,0.6014321]
["bitfinex","BTCUSD",1642602327439,0.06629,42172.0,42171.0,0.384406]
["bitfinex","BTCUSD",1642602327640,0.075779,42172.0,42171.0,0.384406]
["bitfinex","BTCUSD",1642602328040,0.125779,42172.0,42171.0,0.384406]
["bitfinex","BTCUSD",1642602328238,0.11629,42172.0,42171.0,0.834406]
["bitfinex","BTCUSD",1642602328640,0.05929,42172.0,42171.0,0.834406]
["bitfinex","BTCUSD",1642602328942,0.10929,42172.0,42171.0,0.834406]
["bitfinex","BTCUSD",1642602329138,0.05929,42172.0,42171.0,0.834406]
["bitfinex","BTCUSD",1642602329338,0.11929,42172.0,42171.0,0.844406]
["bitfinex","BTCUSD",1642602329740,0.06929,42172.0,42171.0,0.9958381]
["bitfinex","BTCUSD",1642602329940,0.11929,42172.0,42171.0,0.394406]
["bitfinex","BTCUSD",1642602330542,0.10929,42172.0,42171.0,0.384406]
["bitfinex","BTCUSD",1642602330794,0.44485859,42172.0,42171.0,0.384406]
["bitfinex","BTCUSD",1642602330995,0.10929,42172.0,42171.0,0.384406]
["bitfinex","BTCUSD",1642602331300,0.11929,42172.0,42171.0,0.394406]
["bitfinex","BTCUSD",1642602332694,0.10929,42172.0,42171.0,0.384406]
["bitfinex","BTCUSD",1642602333494,0.11829,42172.0,42171.0,0.395406]
["bitfinex","BTCUSD",1642602334194,0.11829,42172.0,42171.0,0.011]
["bitfinex","BTCUSD",1642602334447,0.06829,42172.0,42171.0,0.011]
["bitfinex","BTCUSD",1642602334648,0.05929,42172.0,42169.0,0.6014321]
["bitfinex","BTCUSD",1642602334847,0.05,42171.0,42170.0,0.384443]
["bitfinex","BTCUSD",1642602336555,0.05929,42172.0,42170.0,0.384443]
["bitfinex","BTCUSD",1642602336751,0.05929,42172.0,42171.0,0.60299993]
["bitfinex","BTCUSD",1642602336950,0.05929,42172.0,42171.0,0.145252]
["bitfinex","BTCUSD",1642602338196,0.00088484,42174.0,42171.0,0.145252]
["bitfinex","BTCUSD",1642602338400,0.00088484,42174.0,42173.0,1.059281]
["bitfinex","BTCUSD",1642602338596,0.00088484,42174.0,42173.0,0.204524]
["bitfinex","BTCUSD",1642602338797,0.00088484,42174.0,42173.0,0.145243]
["bitfinex","BTCUSD",1642602339100,0.059281,42175.0,42173.0,0.145243]
["bitfinex","BTCUSD",1642602339299,0.059281,42175.0,42173.0,0.007]
["bitfinex","BTCUSD",1642602339300,0.012,42174.0,42173.0,0.007]
["bitfinex","BTCUSD",1642602340097,0.012,42174.0,42173.0,0.957]
["bitfinex","BTCUSD",1642602340297,0.012,42174.0,42173.0,1.341443]
["bitfinex","BTCUSD",1642602340497,0.012,42174.0,42173.0,0.384443]
["bitfinex","BTCUSD",1642602340798,0.109281,42175.0,42173.0,0.384443]
["bitfinex","BTCUSD",1642602340997,0.109281,42175.0,42171.0,0.66228493]
["bitfinex","BTCUSD",1642602341198,0.109281,42175.0,42172.0,0.384443]
["bitfinex","BTCUSD",1642602341400,0.012,42174.0,42173.0,0.007]
["bitfinex","BTCUSD",1642602342548,0.109281,42175.0,42171.0,0.059285]
["bitfinex","BTCUSD",1642602342748,0.168567,42175.0,42171.0,0.059285]
["bitfinex","BTCUSD",1642602343349,0.172567,42175.0,42171.0,0.070285]
["bitfinex","BTCUSD",1642602343549,0.05,42174.0,42171.0,0.011]
["bitfinex","BTCUSD",1642602343950,0.03360897,42172.0,42171.0,0.011]
["bitfinex","BTCUSD",1642602344152,0.05,42172.0,42171.0,0.395443]
["bitfinex","BTCUSD",1642602344549,0.05,42173.0,42171.0,0.384443]
["bitfinex","BTCUSD",1642602344952,0.05,42173.0,42171.0,1.04672893]
["bitfinex","BTCUSD",1642602345353,0.055,42173.0,42171.0,1.05772893]
["bitfinex","BTCUSD",1642602346612,0.05,42173.0,42171.0,1.04672893]
["bitfinex","BTCUSD",1642602347013,0.104239,42172.0,42171.0,1.04672893]
["bitfinex","BTCUSD",1642602347414,0.104239,42172.0,42171.0,1.05772893]
["bitfinex","BTCUSD",1642602347614,0.154239,42172.0,42171.0,1.05772893]
["bitfinex","BTCUSD",1642602347913,0.05,42172.0,42171.0,0.454729]
["bitfinex","BTCUSD",1642602348113,0.005,42173.0,42171.0,0.454729]
["bitfinex","BTCUSD",1642602348313,0.005,42173.0,42172.0,1.80480012]
["bitfinex","BTCUSD",1642602348514,0.005,42173.0,42172.0,0.75003812]
["bitfinex","BTCUSD",1642602348714,0.168567,42175.0,42172.0,0.75003812]
["bitfinex","BTCUSD",1642602348915,0.168567,42175.0,42172.0,0.60480012]
["bitfinex","BTCUSD",1642602348916,0.16945266,42175.0,42172.0,0.60480012]
["bitfinex","BTCUSD",1642602349544,0.16945266,42175.0,42173.0,0.384443]
["bitfinex","BTCUSD",1642602349744,0.168567,42175.0,42173.0,0.98924312]
["bitfinex","BTCUSD",1642602350350,0.61744804,42179.0,42174.0,1.2]
["bitfinex","BTCUSD",1642602350546,0.61744804,42179.0,42175.0,0.44372619]
["bitfinex","BTCUSD",1642602350747,0.61744804,42179.0,42176.0,0.00120193]
["bitfinex","BTCUSD",1642602351350,0.63144804,42179.0,42176.0,0.00120193]
["bitfinex","BTCUSD",1642602351951,0.63144804,42179.0,42176.0,0.06048379]
["bitfinex","BTCUSD",1642602352549,0.61744804,42179.0,42176.0,0.17904005]
["bitfinex","BTCUSD",1642602353049,0.61744804,42179.0,42177.0,0.384443]
["bitfinex","BTCUSD",1642602353295,0.63144804,42179.0,42176.0,0.18304005]
["bitfinex","BTCUSD",1642602353695,0.63144804,42179.0,42177.0,0.059279]
["bitfinex","BTCUSD",1642602353896,0.63144804,42179.0,42176.0,0.06448379]
["bitfinex","BTCUSD",1642602354297,0.63144804,42179.0,42176.0,0.00520193]
["bitfinex","BTCUSD",1642602354501,0.36214868,42178.0,42176.0,0.00520193]
["bitfinex","BTCUSD",1642602354697,0.36214868,42178.0,42176.0,0.00120193]
["bitfinex","BTCUSD",1642602354899,0.384443,42177.0,42176.0,0.00120193]
["bitfinex","BTCUSD",1642602355099,0.75423027,42177.0,42176.0,0.00120193]
["bitfinex","BTCUSD",1642602355300,0.75423027,42177.0,42172.0,0.5]
["bitfinex","BTCUSD",1642602355497,0.36978727,42177.0,42172.0,0.5]
["bitfinex","BTCUSD",1642602356701,0.06204765,42176.0,42172.0,0.5]
["bitfinex","BTCUSD",1642602358151,0.06204765,42176.0,42169.0,0.00239192]
["bitfinex","BTCUSD",1642602358349,0.06204765,42176.0,42169.0,0.00128004]
["bitfinex","BTCUSD",1642602358548,0.06204765,42176.0,42169.0,0.00239192]
["bitfinex","BTCUSD",1642602359452,0.07204765,42176.0,42169.0,0.00128004]
["bitfinex","BTCUSD",1642602359652,0.07204765,42176.0,42169.0,0.00239254]
["bitfinex","BTCUSD",1642602359849,0.06204765,42175.0,42169.0,0.00239254]
["bitfinex","BTCUSD",1642602360050,0.40109033,42174.0,42169.0,0.00239254]
["bitfinex","BTCUSD",1642602360350,0.19364824,42173.0,42169.0,0.00239254]
["bitfinex","BTCUSD",1642602360808,0.19364824,42173.0,42169.0,0.00239253]
["bitfinex","BTCUSD",1642602361407,0.20364824,42173.0,42169.0,0.00239253]
["bitfinex","BTCUSD",1642602361808,0.01,42173.0,42169.0,0.00128004]
["bitfinex","BTCUSD",1642602362009,0.01,42173.0,42169.0,0.00239253]
["bitfinex","BTCUSD",1642602362611,0.48159652,42177.0,42169.0,0.00239253]
["bitfinex","BTCUSD",1642602362809,0.22839914,42175.0,42169.0,0.00239253]
["bitfinex","BTCUSD",1642602363009,0.37679361,42174.0,42169.0,0.00128004]
["bitfinex","BTCUSD",1642602363209,0.37682336,42174.0,42169.0,0.00239236]
["bitfinex","BTCUSD",1642602363409,0.37682336,42174.0,42169.0,0.06168736]
["bitfinex","BTCUSD",1642602363609,0.01,42177.0,42169.0,0.06168736]
["bitfinex","BTCUSD",1642602363610,0.41943232,42177.0,42169.0,0.06168736]
["bitfinex","BTCUSD",1642602364009,0.41943232,42177.0,42169.0,0.06168445]
["bitfinex","BTCUSD",1642602364208,0.06197775,42176.0,42169.0,0.06057213]
["bitfinex","BTCUSD",1642602364454,0.06197775,42176.0,42169.0,0.00239236]
["bitfinex","BTCUSD",1642602365549,0.06197775,42176.0,42169.0,0.00128004]
["bitfinex","BTCUSD",1642602365550,0.07397775,42176.0,42169.0,0.00128004]
["bitfinex","BTCUSD",1642602365749,0.0593,42175.0,42169.0,0.00239235]
["bitfinex","BTCUSD",1642602365950,0.12127775,42175.0,42169.0,0.00239235]
["bitfinex","BTCUSD",1642602366453,0.06197775,42174.0,42169.0,0.00239235]
["bitfinex","BTCUSD",1642602366651,0.06197775,42174.0,42169.0,0.00128004]
["bitfinex","BTCUSD",1642602366852,0.06197775,42174.0,42169.0,0.0023924]
["bitfinex","BTCUSD",1642602367455,0.07097775,42174.0,42169.0,0.0023924]
["bitfinex","BTCUSD",1642602367851,0.07097775,42174.0,42169.0,0.00128004]
["bitfinex","BTCUSD",1642602367852,0.06197775,42173.0,42169.0,0.00128004]
["bitfinex","BTCUSD",1642602368053,0.37055701,42172.0,42169.0,0.00239239]
["bitfinex","BTCUSD",1642602368300,0.37458643,42173.0,42169.0,0.00239239]
["bitfinex","BTCUSD",1642602368500,0.37316003,42173.0,42169.0,0.00239239]
["bitfinex","BTCUSD",1642602368700,0.06195411,42172.0,42169.0,0.00239239]
["bitfinex","BTCUSD",1642602369000,0.43748165,42173.0,42169.0,0.00128004]
["bitfinex","BTCUSD",1642602369203,0.06195411,42173.0,42168.0,0.50111236]
["bitfinex","BTCUSD",1642602369400,0.07495411,42172.0,42168.0,0.50111236]
["bitfinex","BTCUSD",1642602369801,0.063,42172.0,42168.0,0.00111236]
["bitfinex","BTCUSD",1642602370003,0.013,42172.0,42168.0,0.00111236]
["bitfinex","BTCUSD",1642602370201,0.013,42172.0,42166.0,0.059299]
["bitfinex","BTCUSD",1642602370401,0.013,42172.0,42168.0,0.00111236]
["bitfinex","BTCUSD",1642602370600,0.37437359,42173.0,42168.0,0.00111236]
["bitfinex","BTCUSD",1642602371002,0.06194575,42172.0,42168.0,0.00111236]
["bitfinex","BTCUSD",1642602371403,0.07094575,42172.0,42166.0,0.559299]
["bitfinex","BTCUSD",1642602371602,0.07094575,42172.0,42168.0,0.00111236]
["bitfinex","BTCUSD",1642602371802,0.009,42172.0,42168.0,0.00111236]
["bitfinex","BTCUSD",1642602372654,0.009,42172.0,42166.0,0.559299]
["bitfinex","BTCUSD",1642602372852,0.009,42172.0,42168.0,0.00111236]
["bitfinex","BTCUSD",1642602373054,0.009,42172.0,42168.0,0.06041036]
["bitfinex","BTCUSD",1642602373452,0.014,42172.0,42168.0,0.06041036]
["bitfinex","BTCUSD",1642602373954,0.014,42172.0,42168.0,0.059298]
["bitfinex","BTCUSD",1642602374154,0.005,42172.0,42168.0,0.06041037]
["bitfinex","BTCUSD",1642602374353,0.43636857,42176.0,42168.0,0.06041037]
["bitfinex","BTCUSD",1642602374754,0.06194086,42175.0,42168.0,0.06041037]
["bitfinex","BTCUSD",1642602375157,0.06194086,42175.0,42168.0,0.059298]
["bitfinex","BTCUSD",1642602375355,0.07194086,42175.0,42169.0,0.00111235]
["bitfinex","BTCUSD",1642602375798,0.06194086,42174.0,42169.0,0.00111235]
["bitfinex","BTCUSD",1642602376202,0.06194086,42174.0,42166.0,0.618591]
["bitfinex","BTCUSD",1642602376397,0.06194086,42174.0,42169.0,0.00111235]
["bitfinex","BTCUSD",1642602376997,0.11194086,42174.0,42169.0,0.00111235]
["bitfinex","BTCUSD",1642602377398,0.06194086,42173.0,42166.0,0.618591]
["bitfinex","BTCUSD",1642602377597,0.06194086,42173.0,42169.0,0.00111234]
["bitfinex","BTCUSD",1642602378597,0.06194086,42173.0,42169.0,0.059298]
["bitfinex","BTCUSD",1642602378799,0.06194086,42173.0,42169.0,0.06041034]
["bitfinex","BTCUSD",1642602379001,0.06194086,42173.0,42169.0,0.00111234]
["bitfinex","BTCUSD",1642602379199,0.12124186,42175.0,42169.0,0.00111234]
["bitfinex","BTCUSD",1642602379453,0.01,42173.0,42169.0,0.00111234]
["bitfinex","BTCUSD",1642602379853,0.01,42173.0,42168.0,0.059299]
["bitfinex","BTCUSD",1642602380053,0.01,42173.0,42169.0,0.00111234]
["bitfinex","BTCUSD",1642602380653,0.43636857,42176.0,42169.0,0.00111234]
["bitfinex","BTCUSD",1642602380854,0.43636857,42176.0,42170.0,0.059296]
["bitfinex","BTCUSD",1642602381153,0.06193388,42175.0,42170.0,0.059296]
["bitfinex","BTCUSD",1642602381656,0.06193388,42175.0,42169.0,0.00111236]
["bitfinex","BTCUSD",1642602382056,0.06193388,42175.0,42169.0,0.06041036]
["bitfinex","BTCUSD",1642602382256,0.01,42176.0,42170.0,0.80939876]
["bitfinex","BTCUSD",1642602382455,0.01,42176.0,42171.0,0.0532]
["bitfinex","BTCUSD",1642602382656,0.01,42176.0,42174.0,0.43731181]
["bitfinex","BTCUSD",1642602382855,0.01,42176.0,42175.0,2.284395]
["bitfinex","BTCUSD",1642602383056,0.01,42176.0,42175.0,0.384395]
["bitfinex","BTCUSD",1642602383300,0.00087953,42178.0,42175.0,0.75793502]
["bitfinex","BTCUSD",1642602383501,0.00714021,42180.0,42175.0,0.75793502]
["bitfinex","BTCUSD",1642602383502,0.018,42176.0,42175.0,0.75793502]
["bitfinex","BTCUSD",1642602384303,0.018,42176.0,42175.0,1.25793502]
["bitfinex","BTCUSD",1642602384703,0.00714021,42180.0,42175.0,0.884395]
["bitfinex","BTCUSD",1642602384904,0.00087963,42178.0,42176.0,0.059283]
["bitfinex","BTCUSD",1642602385103,0.00087963,42178.0,42177.0,0.145226]
["bitfinex","BTCUSD",1642602385504,0.00087963,42178.0,42176.0,0.059283]
["bitfinex","BTCUSD",1642602385904,0.63544804,42179.0,42176.0,0.059283]
["bitfinex","BTCUSD",1642602386104,0.6363277,42179.0,42176.0,0.059283]
["bitfinex","BTCUSD",1642602386505,0.6363277,42179.0,42175.0,0.5592]
["bitfinex","BTCUSD",1642602386705,0.6183277,42179.0,42175.0,0.5532]
["bitfinex","BTCUSD",1642602387155,0.61744804,42179.0,42175.0,0.5532]
["bitfinex","BTCUSD",1642602387356,0.6183277,42179.0,42175.0,0.5532]
["bitfinex","BTCUSD",1642602387553,0.6293277,42179.0,42175.0,0.5562]
["bitfinex","BTCUSD",1642602388151,0.6293277,42179.0,42175.0,0.615487]
["bitfinex","BTCUSD",1642602388454,0.62932765,42179.0,42176.0,0.384443]
["bitfinex","BTCUSD",1642602388750,0.61832765,42179.0,42176.0,0.384443]
["bitfinex","BTCUSD",1642602388952,0.61832765,42179.0,42177.0,0.31784979]
["bitfinex","BTCUSD",1642602389152,0.61832765,42179.0,42178.0,2.145162]
["bitfinex","BTCUSD",1642602389351,0.61832765,42179.0,42178.0,0.145162]
["bitfinex","BTCUSD",1642602389551,0.64244804,42179.0,42178.0,0.695162]
["bitfinex","BTCUSD",1642602389951,0.64244804,42179.0,42178.0,0.145162]
["bitfinex","BTCUSD",1642602390252,0.64244804,42179.0,42177.0,0.059277]
["bitfinex","BTCUSD",1642602390451,0.64244804,42179.0,42178.0,0.384443]
["bitfinex","BTCUSD",1642602390725,0.61744804,42179.0,42178.0,0.384443]
["bitfinex","BTCUSD",1642602391524,0.63444804,42179.0,42178.0,0.384443]
["bitfinex","BTCUSD",1642602392724,0.61744804,42179.0,42178.0,0.384443]
["bitfinex","BTCUSD",1642602392927,0.61744804,42179.0,42178.0,0.7513511]
["bitfinex","BTCUSD",1642602393231,0.61744804,42179.0,42178.0,0.8045511]
["bitfinex","BTCUSD",1642602393425,0.61744804,42179.0,42178.0,0.81482078]
["bitfinex","BTCUSD",1642602393426,0.63944804,42179.0,42178.0,0.81482078]
["bitfinex","BTCUSD",1642602393630,0.63944804,42179.0,42178.0,3.41482078]
["bitfinex","BTCUSD",1642602394657,0.61744804,42179.0,42178.0,3.40582078]
["bitfinex","BTCUSD",1642602395459,0.61744804,42179.0,42178.0,3.41982078]
["bitfinex","BTCUSD",1642602395659,0.61744804,42179.0,42178.0,1.31982078]
["bitfinex","BTCUSD",1642602396660,0.61744804,42179.0,42178.0,0.93891268]
["bitfinex","BTCUSD",1642602397059,0.61744804,42179.0,42178.0,0.937643]
["bitfinex","BTCUSD",1642602397459,0.61744804,42179.0,42178.0,0.955643]
["bitfinex","BTCUSD",1642602398701,0.61744804,42179.0,42178.0,0.937643]
["bitfinex","BTCUSD",1642602399604,0.65144804,42179.0,42178.0,0.004]
["bitfinex","BTCUSD",1642602400202,0.98516809,42179.0,42178.0,0.004]
["bitfinex","BTCUSD",1642602400401,0.65144804,42179.0,42178.0,0.004]
["bitfinex","BTCUSD",1642602400801,0.61744804,42179.0,42177.0,0.059288]
["bitfinex","BTCUSD",1642602401604,0.67044804,42179.0,42177.0,0.059288]
["bitfinex","BTCUSD",1642602402756,0.61744804,42179.0,42177.0,0.059288]
["bitfinex","BTCUSD",1642602403057,0.61744804,42179.0,42178.0,0.384443]
["bitfinex","BTCUSD",1642602403456,0.67444804,42179.0,42178.0,0.384443]
["bitfinex","BTCUSD",1642602404558,0.67444804,42179.0,42177.0,0.059288]
["bitfinex","BTCUSD",1642602404759,0.61744804,42179.0,42177.0,0.059288]
["bitfinex","BTCUSD",1642602405559,0.64344804,42179.0,42177.0,0.059288]
["bitfinex","BTCUSD",1642602406809,0.61744804,42179.0,42177.0,0.059288]
["bitfinex","BTCUSD",1642602407709,0.64044804,42179.0,42177.0,0.059288]
["bitfinex","BTCUSD",1642602408509,0.33967888,42178.0,42176.0,0.677857]
["bitfinex","BTCUSD",1642602408711,0.33967888,42178.0,42176.0,0.5]
["bitfinex","BTCUSD",1642602408912,0.384443,42177.0,42176.0,0.5]
["bitfinex","BTCUSD",1642602409211,0.84089159,42177.0,42176.0,0.5]
["bitfinex","BTCUSD",1642602410151,0.84089159,42177.0,42174.0,0.059295]
["bitfinex","BTCUSD",1642602411452,0.85489159,42177.0,42174.0,0.059295]
["bitfinex","BTCUSD",1642602412652,0.85489159,42177.0,42170.0,0.237172]
["bitfinex","BTCUSD",1642602412853,0.84089159,42177.0,42170.0,0.118586]
["bitfinex","BTCUSD",1642602413504,0.85989159,42177.0,42170.0,0.118586]
["bitfinex","BTCUSD",1642602413904,0.98563425,42177.0,42170.0,0.118586]
["bitfinex","BTCUSD",1642602414308,0.86703356,42177.0,42170.0,0.118586]
["bitfinex","BTCUSD",1642602414809,0.84803356,42177.0,42170.0,0.118586]
["bitfinex","BTCUSD",1642602415006,0.84803356,42177.0,42173.0,0.059292]
["bitfinex","BTCUSD",1642602415206,0.61744804,42176.0,42173.0,0.059292]
["bitfinex","BTCUSD",1642602415405,0.384443,42175.0,42173.0,0.059292]
["bitfinex","BTCUSD",1642602415606,0.35701471,42174.0,42173.0,0.059292]
["bitfinex","BTCUSD",1642602415808,0.79145771,42174.0,42170.0,0.005]
["bitfinex","BTCUSD",1642602416007,0.059306,42173.0,42170.0,0.005]
["bitfinex","BTCUSD",1642602416208,0.40701471,42174.0,42170.0,0.005]
["bitfinex","BTCUSD",1642602416807,0.35701471,42174.0,42169.0,0.00111236]
["bitfinex","BTCUSD",1642602417054,0.61744804,42176.0,42168.0,0.059299]
["bitfinex","BTCUSD",1642602417255,0.61744804,42176.0,42170.0,0.059299]
["bitfinex","BTCUSD",1642602417653,0.01,42174.0,42170.0,0.059299]
["bitfinex","BTCUSD",1642602418254,0.01,42174.0,42172.0,0.059294]
["bitfinex","BTCUSD",1642602418456,0.01,42174.0,42172.0,0.177876]
["bitfinex","BTCUSD",1642602419356,0.01,42174.0,42172.0,0.162876]
["bitfinex","BTCUSD",1642602419557,0.02,42174.0,42172.0,0.163876]
["bitfinex","BTCUSD",1642602420898,0.61744804,42176.0,42172.0,0.162876]
["bitfinex","BTCUSD",1642602421105,0.61744804,42176.0,42173.0,0.05929]
["bitfinex","BTCUSD",1642602421300,0.61744804,42176.0,42173.0,0.11858]
["bitfinex","BTCUSD",1642602421501,0.02,42174.0,42173.0,0.11858]
["bitfinex","BTCUSD",1642602422900,0.61744804,42176.0,42173.0,0.11858]
["bitfinex","BTCUSD",1642602423599,0.03,42174.0,42173.0,0.12058]
["bitfinex","BTCUSD",1642602424957,0.61744804,42176.0,42173.0,0.11858]
["bitfinex","BTCUSD",1642602425556,0.033,42174.0,42173.0,0.12058]
["bitfinex","BTCUSD",1642602426958,0.61744804,42176.0,42173.0,0.11858]
["bitfinex","BTCUSD",1642602427158,0.33191595,42175.0,42173.0,0.11858]
["bitfinex","BTCUSD",1642602427560,0.034,42174.0,42173.0,0.11958]
["bitfinex","BTCUSD",1642602428202,0.02931777,42174.0,42173.0,0.11958]
["bitfinex","BTCUSD",1642602428405,0.02931777,42174.0,42173.0,0.001]
["bitfinex","BTCUSD",1642602428406,1.80344583,42174.0,42173.0,0.001]
["bitfinex","BTCUSD",1642602428601,2.23788883,42174.0,42173.0,0.001]
["bitfinex","BTCUSD",1642602428799,2.23788883,42174.0,42170.0,0.118582]
["bitfinex","BTCUSD",1642602428999,0.33782584,42173.0,42170.0,0.118582]
["bitfinex","BTCUSD",1642602429401,0.39712978,42173.0,42170.0,0.118582]
["bitfinex","BTCUSD",1642602429601,0.45643378,42173.0,42170.0,0.118582]
["bitfinex","BTCUSD",1642602429803,0.11860794,42173.0,42170.0,0.118582]
["bitfinex","BTCUSD",1642602430101,0.4502144,42173.0,42170.0,0.118582]
["bitfinex","BTCUSD",1642602430507,0.11860794,42173.0,42170.0,0.118582]
["bitfinex","BTCUSD",1642602431103,0.05,42174.0,42170.0,0.118582]
["bitfinex","BTCUSD",1642602431303,0.05,42174.0,42170.0,0.177882]
["bitfinex","BTCUSD",1642602431503,0.66744804,42176.0,42170.0,0.177882]
["bitfinex","BTCUSD",1642602431704,0.021,42173.0,42170.0,0.177882]
["bitfinex","BTCUSD",1642602432852,0.66744804,42176.0,42170.0,0.177882]
["bitfinex","BTCUSD",1642602433252,0.66744804,42176.0,42172.0,0.05929]
["bitfinex","BTCUSD",1642602433253,0.61744804,42176.0,42172.0,0.05929]
["bitfinex","BTCUSD",1642602433454,0.61744804,42176.0,42173.0,0.059294]
["bitfinex","BTCUSD",1642602433650,0.70444804,42176.0,42173.0,0.059294]
["bitfinex","BTCUSD",1642602434252,0.69944804,42176.0,42173.0,0.059294]
["bitfinex","BTCUSD",1642602434850,0.61244804,42176.0,42173.0,0.118591]
["bitfinex","BTCUSD",1642602435709,0.67844804,42176.0,42173.0,0.118591]
["bitfinex","BTCUSD",1642602437110,0.61244804,42176.0,42173.0,0.118591]
["bitfinex","BTCUSD",1642602437710,0.67844804,42176.0,42173.0,0.118591]
["bitfinex","BTCUSD",1642602437911,0.67844804,42176.0,42174.0,0.2839485]
["bitfinex","BTCUSD",1642602438113,0.67844804,42176.0,42175.0,0.43163212]
["bitfinex","BTCUSD",1642602438316,0.20421004,42176.0,42175.0,2.15241382]
["bitfinex","BTCUSD",1642602438514,0.20421004,42176.0,42175.0,2.25689507]
["bitfinex","BTCUSD",1642602438715,0.5848,42190.0,42176.0,2.45]
["bitfinex","BTCUSD",1642602438914,0.5848,42190.0,42185.0,0.05927]
["bitfinex","BTCUSD",1642602439113,0.28466524,42192.0,42185.0,0.05927]
["bitfinex","BTCUSD",1642602439457,0.2952,42193.0,42189.0,0.00129528]
["bitfinex","BTCUSD",1642602440059,0.2960798,42193.0,42190.0,0.059273]
["bitfinex","BTCUSD",1642602440258,0.0008798,42193.0,42190.0,0.059273]
["bitfinex","BTCUSD",1642602441058,0.059274,42195.0,42190.0,0.059273]
["bitfinex","BTCUSD",1642602441260,0.0251538,42195.0,42190.0,0.059273]
["bitfinex","BTCUSD",1642602441458,0.0251538,42195.0,42189.0,0.06056628]
["bitfinex","BTCUSD",1642602441658,0.0251538,42195.0,42190.0,0.059273]
["bitfinex","BTCUSD",1642602441860,0.02530479,42196.0,42190.0,0.059273]
["bitfinex","BTCUSD",1642602442059,0.02530479,42196.0,42191.0,0.36974936]
["bitfinex","BTCUSD",1642602442260,0.02530479,42196.0,42191.0,0.059264]
["bitfinex","BTCUSD",1642602442459,0.02530479,42196.0,42191.0,0.4952211]
["bitfinex","BTCUSD",1642602443706,0.02530479,42196.0,42192.0,0.118529]
["bitfinex","BTCUSD",1642602444805,0.02530479,42196.0,42191.0,0.182791]
["bitfinex","BTCUSD",1642602445009,0.02530479,42196.0,42191.0,0.059264]
["bitfinex","BTCUSD",1642602445213,0.384443,42195.0,42184.0,0.0532]
["bitfinex","BTCUSD",1642602445406,0.02530479,42196.0,42187.0,0.059279]
["bitfinex","BTCUSD",1642602445607,0.05,42195.0,42187.0,0.059279]
["bitfinex","BTCUSD",1642602446009,0.04530479,42196.0,42188.0,0.37449692]
["bitfinex","BTCUSD",1642602446010,0.04645752,42196.0,42188.0,0.37449692]
["bitfinex","BTCUSD",1642602447056,0.02530479,42196.0,42190.0,0.059269]
["bitfinex","BTCUSD",1642602447256,0.02645754,42196.0,42190.0,0.059269]
["bitfinex","BTCUSD",1642602447656,0.12045754,42196.0,42190.0,0.059269]
["bitfinex","BTCUSD",1642602447860,0.1185521,42195.0,42188.0,0.37449692]
["bitfinex","BTCUSD",1642602448257,0.0592771,42195.0,42188.0,0.37449692]
["bitfinex","BTCUSD",1642602449260,0.13573152,42196.0,42188.0,0.37449692]
["bitfinex","BTCUSD",1642602449460,0.07530479,42196.0,42188.0,0.37449692]
["bitfinex","BTCUSD",1642602449661,0.064,42195.0,42188.0,0.37449692]
["bitfinex","BTCUSD",1642602450059,0.064,42195.0,42188.0,0.43377092]
["bitfinex","BTCUSD",1642602450709,0.064,42195.0,42190.0,0.05927]
["bitfinex","BTCUSD",1642602450910,0.07530479,42196.0,42188.0,0.43377092]
["bitfinex","BTCUSD",1642602450911,0.13573052,42196.0,42188.0,0.37449692]
["bitfinex","BTCUSD",1642602451512,0.13573052,42196.0,42191.0,0.059271]
["bitfinex","BTCUSD",1642602451719,0.07045752,42196.0,42191.0,0.059271]
["bitfinex","BTCUSD",1642602451915,0.06930479,42196.0,42191.0,0.059271]
["bitfinex","BTCUSD",1642602452118,0.0704576,42196.0,42191.0,0.059271]
["bitfinex","BTCUSD",1642602452915,0.0264576,42196.0,42191.0,0.059271]
["bitfinex","BTCUSD",1642602453115,0.02530479,42196.0,42189.0,0.118539]
["bitfinex","BTCUSD",1642602453316,0.0264576,42196.0,42189.0,0.118539]
["bitfinex","BTCUSD",1642602453714,0.0464576,42196.0,42189.0,0.118539]
["bitfinex","BTCUSD",1642602454466,0.0464576,42196.0,42190.0,0.05927]
["bitfinex","BTCUSD",1642602454467,0.04645756,42196.0,42190.0,0.05927]
["bitfinex","BTCUSD",1642602455069,0.02645756,42196.0,42190.0,0.05927]
["bitfinex","BTCUSD",1642602455468,0.02530479,42196.0,42190.0,0.05927]
["bitfinex","BTCUSD",1642602455669,0.02315279,42196.0,42191.0,0.059267]
["bitfinex","BTCUSD",1642602455866,0.02315279,42196.0,42192.0,0.51679371]
["bitfinex","BTCUSD",1642602456067,0.02315279,42196.0,42192.0,0.112466]
["bitfinex","BTCUSD",1642602456471,0.02315279,42196.0,42192.0,0.47832243]
["bitfinex","BTCUSD",1642602456667,0.022,42196.0,42195.0,0.37261468]
["bitfinex","BTCUSD",1642602456869,0.02315284,42196.0,42195.0,0.42581468]
["bitfinex","BTCUSD",1642602457067,0.00115284,42196.0,42195.0,0.42581468]
["bitfinex","BTCUSD",1642602457667,0.00115284,42196.0,42195.0,0.73785231]
["bitfinex","BTCUSD",1642602457869,0.04952967,42203.0,42195.0,1.12229531]
["bitfinex","BTCUSD",1642602458215,0.00115286,42198.0,42195.0,0.85637431]
["bitfinex","BTCUSD",1642602459117,0.04952967,42203.0,42195.0,0.85137431]
["bitfinex","BTCUSD",1642602459318,0.00115287,42199.0,42195.0,0.85137431]
["bitfinex","BTCUSD",1642602459516,0.00115287,42199.0,42198.0,1.09034939]
["bitfinex","BTCUSD",1642602459716,0.00115287,42199.0,42198.0,0.33522739]
["bitfinex","BTCUSD",1642602460317,0.3087,42206.0,42198.0,0.33522739]
["bitfinex","BTCUSD",1642602460517,0.0011529,42201.0,42200.0,0.059251]
["bitfinex","BTCUSD",1642602461518,0.05925848,42206.0,42198.0,0.11374631]
["bitfinex","BTCUSD",1642602461721,0.00115293,42203.0,42200.0,0.003]
["bitfinex","BTCUSD",1642602462572,0.05925677,42208.0,42200.0,0.003]
["bitfinex","BTCUSD",1642602462772,0.384443,42207.0,42200.0,0.003]
["bitfinex","BTCUSD",1642602462972,0.00115294,42204.0,42198.0,0.17300331]
["bitfinex","BTCUSD",1642602463772,0.00115294,42204.0,42200.0,0.001]
["bitfinex","BTCUSD",1642602463977,0.33679027,42207.0,42200.0,0.001]
["bitfinex","BTCUSD",1642602464175,0.00115293,42203.0,42200.0,0.001]
["bitfinex","BTCUSD",1642602464977,0.00115293,42203.0,42200.0,0.059256]
["bitfinex","BTCUSD",1642602465176,0.38679027,42207.0,42200.0,0.059256]
["bitfinex","BTCUSD",1642602465376,0.38679027,42207.0,42198.0,0.05448831]
["bitfinex","BTCUSD",1642602465377,0.00115294,42204.0,42198.0,0.05448831]
["bitfinex","BTCUSD",1642602465576,0.02202763,42205.0,42198.0,0.0532]
["bitfinex","BTCUSD",1642602466512,0.02202763,42205.0,42198.0,0.171716]
["bitfinex","BTCUSD",1642602467213,0.02202763,42205.0,42198.0,0.0532]
["bitfinex","BTCUSD",1642602467812,0.03702763,42205.0,42198.0,0.0542]
["bitfinex","BTCUSD",1642602468111,2.35210209,42200.0,42198.0,0.0542]
["bitfinex","BTCUSD",1642602468313,0.384443,42199.0,42198.0,0.0542]
["bitfinex","BTCUSD",1642602469113,0.09628777,42205.0,42198.0,0.0542]
["bitfinex","BTCUSD",1642602469313,0.14628777,42205.0,42198.0,0.0542]
["bitfinex","BTCUSD",1642602469762,0.019,42199.0,42198.0,0.0532]
["bitfinex","BTCUSD",1642602470164,0.019,42199.0,42198.0,0.437643]
["bitfinex","BTCUSD",1642602470963,0.07202763,42205.0,42198.0,0.437643]
["bitfinex","BTCUSD",1642602471165,0.07202763,42205.0,42198.0,0.0532]
["bitfinex","BTCUSD",1642602471765,0.019,42199.0,42198.0,0.059258]
["bitfinex","BTCUSD",1642602472168,0.019,42199.0,42198.0,0.049258]
["bitfinex","BTCUSD",1642602472365,0.019,42199.0,42198.0,0.433701]
["bitfinex","BTCUSD",1642602473606,0.07202763,42205.0,42198.0,0.433701]
["bitfinex","BTCUSD",1642602473807,0.07202763,42205.0,42200.0,0.059258]
["bitfinex","BTCUSD",1642602474106,0.02202763,42205.0,42200.0,0.059258]
["bitfinex","BTCUSD",1642602475207,0.08128795,42205.0,42198.0,0.05926]
["bitfinex","BTCUSD",1642602475807,0.09728795,42205.0,42198.0,0.05926]
["bitfinex","BTCUSD",1642602476307,0.15654795,42205.0,42198.0,0.05926]
["bitfinex","BTCUSD",1642602476712,0.15654795,42205.0,42196.0,0.059261]
["bitfinex","BTCUSD",1642602476954,0.14054795,42205.0,42196.0,0.059261]
["bitfinex","BTCUSD",1642602477153,0.08128795,42205.0,42196.0,0.059261]
["bitfinex","BTCUSD",1642602477361,0.08128795,42205.0,42195.0,0.49113068]
["bitfinex","BTCUSD",1642602477556,2.07105147,42199.0,42195.0,0.49113068]
["bitfinex","BTCUSD",1642602477753,0.05926453,42203.0,42196.0,0.019]
["bitfinex","BTCUSD",1642602477956,0.059266,42201.0,42196.0,0.019]
["bitfinex","BTCUSD",1642602478956,0.059266,42201.0,42194.0,0.00121024]
["bitfinex","BTCUSD",1642602479154,0.11853317,42201.0,42194.0,0.00121024]
["bitfinex","BTCUSD",1642602479556,0.16853317,42201.0,42192.0,0.47662255]
["bitfinex","BTCUSD",1642602479754,0.17253317,42201.0,42194.0,0.06947623]
["bitfinex","BTCUSD",1642602479959,0.17253317,42201.0,42194.0,0.12874123]
["bitfinex","BTCUSD",1642602480157,0.059269,42199.0,42194.0,0.01021023]
["bitfinex","BTCUSD",1642602480357,0.38423666,42198.0,42194.0,0.01021023]
["bitfinex","BTCUSD",1642602480556,0.43423666,42198.0,42194.0,0.01021023]
["bitfinex","BTCUSD",1642602480811,0.43423666,42198.0,42194.0,0.01021021]
["bitfinex","BTCUSD",1642602481011,0.43423666,42198.0,42194.0,0.00121021]
["bitfinex","BTCUSD",1642602481712,0.44523666,42198.0,42194.0,0.00121021]
["bitfinex","BTCUSD",1642602481910,0.39523666,42198.0,42194.0,0.00121021]
["bitfinex","BTCUSD",1642602482110,0.44523666,42198.0,42194.0,0.00121021]
["bitfinex","BTCUSD",1642602482410,0.39523666,42198.0,42194.0,0.00121021]
["bitfinex","BTCUSD",1642602482809,0.39523666,42198.0,42194.0,0.06047621]
["bitfinex","BTCUSD",1642602483010,0.38423666,42198.0,42194.0,0.06047621]
["bitfinex","BTCUSD",1642602483211,0.38423666,42198.0,42194.0,0.059266]
["bitfinex","BTCUSD",1642602483410,0.38423666,42198.0,42194.0,0.06047621]
["bitfinex","BTCUSD",1642602483810,0.39823666,42198.0,42194.0,0.06047621]
["bitfinex","BTCUSD",1642602484010,0.014,42198.0,42194.0,0.06047621]
["bitfinex","BTCUSD",1642602484658,0.014,42198.0,42194.0,0.00121021]
["bitfinex","BTCUSD",1642602484860,0.35954361,42198.0,42194.0,0.00121021]
["bitfinex","BTCUSD",1642602485059,0.34554361,42198.0,42194.0,0.00121021]
["bitfinex","BTCUSD",1642602485262,0.11853698,42199.0,42194.0,0.00121021]
["bitfinex","BTCUSD",1642602485460,0.33118496,42198.0,42192.0,0.059268]
["bitfinex","BTCUSD",1642602485660,0.11853698,42199.0,42194.0,0.00121021]
["bitfinex","BTCUSD",1642602485861,0.3433587,42198.0,42194.0,0.00121021]
["bitfinex","BTCUSD",1642602486261,0.012,42198.0,42194.0,0.00121021]
["bitfinex","BTCUSD",1642602486461,0.34488662,42198.0,42194.0,0.00121021]
["bitfinex","BTCUSD",1642602486663,0.34167834,42198.0,42192.0,0.059268]
["bitfinex","BTCUSD",1642602486963,0.062,42198.0,42194.0,0.06047621]
["bitfinex","BTCUSD",1642602487163,0.05,42198.0,42194.0,0.06047621]
["bitfinex","BTCUSD",1642602487464,0.00713752,42200.0,42194.0,0.06047621]
["bitfinex","BTCUSD",1642602487867,0.012,42198.0,42194.0,0.059266]
["bitfinex","BTCUSD",1642602488065,0.012,42198.0,42194.0,0.06047622]
["bitfinex","BTCUSD",1642602488312,0.012,42198.0,42194.0,0.11973622]
["bitfinex","BTCUSD",1642602489116,0.33881005,42200.0,42194.0,0.11973622]
["bitfinex","BTCUSD",1642602489117,0.33881005,42200.0,42195.0,0.059261]
["bitfinex","BTCUSD",1642602489914,0.34981005,42200.0,42195.0,0.059261]
["bitfinex","BTCUSD",1642602490317,0.01813752,42200.0,42195.0,0.059261]
["bitfinex","BTCUSD",1642602491118,0.00713752,42200.0,42195.0,0.059261]
["bitfinex","BTCUSD",1642602491319,0.00713752,42200.0,42195.0,0.177773]
["bitfinex","BTCUSD",1642602491518,0.00713752,42200.0,42199.0,0.32277438]
["bitfinex","BTCUSD",1642602491820,0.02113752,42200.0,42199.0,0.32277438]
["bitfinex","BTCUSD",1642602493063,0.00713752,42200.0,42199.0,0.32277438]
["bitfinex","BTCUSD",1642602493861,0.03713752,42200.0,42199.0,0.32277438]
["bitfinex","BTCUSD",1642602495161,0.00713752,42200.0,42199.0,0.32277438]
["bitfinex","BTCUSD",1642602495811,0.03713752,42200.0,42196.0,0.118512]
["bitfinex","BTCUSD",1642602496015,0.0964031,42200.0,42196.0,0.118512]
["bitfinex","BTCUSD",1642602496211,0.1464031,42200.0,42196.0,0.118512]
["bitfinex","BTCUSD",1642602497214,0.0664031,42200.0,42196.0,0.118512]
["bitfinex","BTCUSD",1642602497915,0.34579069,42199.0,42196.0,0.122512]
["bitfinex","BTCUSD",1642602498119,0.34579069,42199.0,42196.0,0.004]
["bitfinex","BTCUSD",1642602498514,1.2046584,42198.0,42196.0,0.004]
["bitfinex","BTCUSD",1642602498813,1.80419053,42197.0,42196.0,0.004]
["bitfinex","BTCUSD",1642602499013,1.54957353,42197.0,42194.0,0.00121023]
["bitfinex","BTCUSD",1642602499215,1.16513053,42197.0,42194.0,0.00121023]
["bitfinex","BTCUSD",1642602499469,1.22440082,42197.0,42194.0,0.00121023]
["bitfinex","BTCUSD",1642602499872,1.23340082,42197.0,42194.0,0.003]
["bitfinex","BTCUSD",1642602500673,1.23340082,42197.0,42194.0,0.06227]
["bitfinex","BTCUSD",1642602500869,1.17413053,42197.0,42194.0,0.06227]
["bitfinex","BTCUSD",1642602501269,1.16513053,42197.0,42194.0,0.05927]
["bitfinex","BTCUSD",1642602501671,1.16513053,42197.0,42194.0,0.118537]
["bitfinex","BTCUSD",1642602501972,1.17613053,42197.0,42194.0,0.05927]
["bitfinex","BTCUSD",1642602502170,0.35402196,42196.0,42194.0,0.05927]
["bitfinex","BTCUSD",1642602502470,0.71094,42195.0,42193.0,0.00121021]
["bitfinex","BTCUSD",1642602502670,0.76094,42195.0,42193.0,0.00121021]
["bitfinex","BTCUSD",1642602503611,0.76094,42195.0,42192.0,0.05927]
["bitfinex","BTCUSD",1642602503911,0.55,42194.0,42193.0,0.007]
["bitfinex","BTCUSD",1642602504110,0.71094,42194.0,42193.0,0.007]
["bitfinex","BTCUSD",1642602504515,2.59796682,42194.0,42193.0,0.007]
["bitfinex","BTCUSD",1642602504713,2.98240982,42194.0,42193.0,0.007]
["bitfinex","BTCUSD",1642602504912,1.095383,42194.0,42193.0,0.007]
["bitfinex","BTCUSD",1642602505111,0.71094,42194.0,42191.0,0.11974324]
["bitfinex","BTCUSD",1642602505915,0.72094,42194.0,42191.0,0.143533]
["bitfinex","BTCUSD",1642602506316,1.05999159,42194.0,42191.0,0.143533]
["bitfinex","BTCUSD",1642602506616,1.05999159,42194.0,42191.0,0.025]
["bitfinex","BTCUSD",1642602506617,0.00125028,42192.0,42191.0,0.025]
["bitfinex","BTCUSD",1642602506814,3.61168328,42192.0,42191.0,0.025]
["bitfinex","BTCUSD",1642602507059,3.61168328,42192.0,42181.0,0.9646]
["bitfinex","BTCUSD",1642602507060,0.04467958,42191.0,42181.0,0.9646]
["bitfinex","BTCUSD",1642602507260,1.57293286,42190.0,42189.0,0.00121027]
["bitfinex","BTCUSD",1642602507462,1.64092666,42190.0,42189.0,0.00121027]
["bitfinex","BTCUSD",1642602507760,1.42818304,42190.0,42189.0,0.00121027]
["bitfinex","BTCUSD",1642602508359,1.42818304,42190.0,42178.0,0.5919]
["bitfinex","BTCUSD",1642602508564,0.05928362,42188.0,42187.0,0.0012103]
["bitfinex","BTCUSD",1642602508761,2.97998639,42188.0,42187.0,0.0012103]
["bitfinex","BTCUSD",1642602508959,1.67998639,42188.0,42187.0,0.0012103]
["bitfinex","BTCUSD",1642602509561,1.73927239,42188.0,42178.0,0.5919]
["bitfinex","BTCUSD",1642602509762,0.05928492,42185.0,42181.0,0.059288]
["bitfinex","BTCUSD",1642602509962,0.38475572,42184.0,42181.0,0.059288]
["bitfinex","BTCUSD",1642602510159,0.43475572,42184.0,42181.0,0.059288]
["bitfinex","BTCUSD",1642602510563,0.43475572,42184.0,42179.0,0.00484204]
["bitfinex","BTCUSD",1642602510564,0.00127269,42183.0,42179.0,0.00484204]
["bitfinex","BTCUSD",1642602510843,0.28914111,42183.0,42180.0,0.0012104]
["bitfinex","BTCUSD",1642602511043,1.95,42181.0,42180.0,0.0012104]
["bitfinex","BTCUSD",1642602511245,3.098583,42181.0,42180.0,0.0012104]
["bitfinex","BTCUSD",1642602511440,1.198583,42181.0,42180.0,0.0012104]
["bitfinex","BTCUSD",1642602511641,1.63456576,42181.0,42180.0,0.0012104]
["bitfinex","BTCUSD",1642602511839,1.68105963,42181.0,42180.0,0.0012104]
["bitfinex","BTCUSD",1642602512038,1.68105963,42181.0,42178.0,0.00121043]
["bitfinex","BTCUSD",1642602512240,0.384443,42180.0,42178.0,0.00121043]
["bitfinex","BTCUSD",1642602512540,1.10330495,42179.0,42178.0,0.00121043]
["bitfinex","BTCUSD",1642602512739,1.48774795,42179.0,42178.0,0.00121043]
["bitfinex","BTCUSD",1642602513139,1.48774795,42179.0,42176.0,0.059296]
["bitfinex","BTCUSD",1642602513341,1.10330495,42179.0,42176.0,0.11979746]
["bitfinex","BTCUSD",1642602513942,1.12030495,42179.0,42176.0,0.11979746]
["bitfinex","BTCUSD",1642602514342,1.12030495,42179.0,42176.0,0.059296]
["bitfinex","BTCUSD",1642602515164,1.10330495,42179.0,42176.0,0.059296]
["bitfinex","BTCUSD",1642602515963,1.12030495,42179.0,42176.0,0.118588]
["bitfinex","BTCUSD",1642602516367,0.77794,42179.0,42176.0,0.118588]
["bitfinex","BTCUSD",1642602517165,0.76094,42179.0,42176.0,0.118588]
["bitfinex","BTCUSD",1642602518066,0.33031648,42178.0,42176.0,0.077296]
["bitfinex","BTCUSD",1642602518307,0.71094,42177.0,42176.0,0.018]
["bitfinex","BTCUSD",1642602518507,0.76094,42177.0,42176.0,0.018]
["bitfinex","BTCUSD",1642602518912,1.145383,42177.0,42176.0,0.018]
["bitfinex","BTCUSD",1642602519111,1.49096378,42177.0,42176.0,0.018]
["bitfinex","BTCUSD",1642602519712,1.49096378,42177.0,42174.0,0.00121049]
["bitfinex","BTCUSD",1642602519908,1.12352078,42177.0,42174.0,0.00121049]
["bitfinex","BTCUSD",1642602520107,0.77794,42177.0,42174.0,0.00121049]
["bitfinex","BTCUSD",1642602520307,0.77794,42177.0,42173.0,0.059299]
["bitfinex","BTCUSD",1642602520508,0.77794,42177.0,42173.0,0.0605095]
["bitfinex","BTCUSD",1642602520708,0.77794,42177.0,42173.0,0.1198055]
["bitfinex","BTCUSD",1642602521108,0.76094,42177.0,42173.0,0.1198055]
["bitfinex","BTCUSD",1642602521511,0.76094,42177.0,42173.0,0.118595]
["bitfinex","BTCUSD",1642602521707,0.76094,42177.0,42173.0,0.11980551]
["bitfinex","BTCUSD",1642602521956,0.76494,42177.0,42173.0,0.11980551]
["bitfinex","BTCUSD",1642602522759,0.76494,42177.0,42173.0,0.118595]
["bitfinex","BTCUSD",1642602522957,0.76494,42177.0,42173.0,0.11980551]
["bitfinex","BTCUSD",1642602523157,0.76094,42177.0,42173.0,0.11980551]
["bitfinex","BTCUSD",1642602523457,0.33069818,42176.0,42173.0,0.06050951]
["bitfinex","BTCUSD",1642602523656,0.71094,42175.0,42173.0,0.06050951]
["bitfinex","BTCUSD",1642602523857,0.71094,42175.0,42173.0,0.059299]
["bitfinex","BTCUSD",1642602524659,0.71094,42175.0,42173.0,0.079499]
["bitfinex","BTCUSD",1642602524859,0.71094,42175.0,42173.0,0.138795]
["bitfinex","BTCUSD",1642602525060,0.71094,42175.0,42174.0,1.584443]
["bitfinex","BTCUSD",1642602525261,0.71094,42175.0,42174.0,0.384443]
["bitfinex","BTCUSD",1642602525912,0.71994,42175.0,42174.0,0.384443]
["bitfinex","BTCUSD",1642602526914,0.71994,42175.0,42173.0,0.138795]
["bitfinex","BTCUSD",1642602527115,0.33109666,42174.0,42173.0,0.0202]
["bitfinex","BTCUSD",1642602527316,1.04203666,42174.0,42173.0,0.0202]
["bitfinex","BTCUSD",1642602527515,1.09203666,42174.0,42173.0,0.0202]
["bitfinex","BTCUSD",1642602527915,1.09803666,42174.0,42173.0,0.0202]
["bitfinex","BTCUSD",1642602528519,0.76694,42174.0,42173.0,0.0202]
["bitfinex","BTCUSD",1642602528718,1.0880578,42174.0,42173.0,0.0202]
["bitfinex","BTCUSD",1642602528919,1.1380578,42174.0,42173.0,0.0202]
["bitfinex","BTCUSD",1642602529321,1.1320578,42174.0,42173.0,0.0202]
["bitfinex","BTCUSD",1642602529864,1.1520578,42174.0,42173.0,0.0202]
["bitfinex","BTCUSD",1642602531166,1.1320578,42174.0,42173.0,0.0202]
["bitfinex","BTCUSD",1642602531969,1.1490578,42174.0,42173.0,0.0202]
["bitfinex","BTCUSD",1642602532569,1.5335008,42174.0,42173.0,0.0202]
["bitfinex","BTCUSD",1642602532769,1.162383,42174.0,42173.0,0.0202]
["bitfinex","BTCUSD",1642602533221,1.145383,42174.0,42173.0,0.0202]
["bitfinex","BTCUSD",1642602534023,1.161383,42174.0,42173.0,0.0202]
["bitfinex","BTCUSD",1642602534725,1.55491311,42174.0,42173.0,0.0202]
["bitfinex","BTCUSD",1642602535323,1.53891311,42174.0,42173.0,0.0202]
["bitfinex","BTCUSD",1642602535724,1.145383,42174.0,42173.0,0.0202]
["bitfinex","BTCUSD",1642602535925,1.162383,42174.0,42173.0,0.0202]
["bitfinex","BTCUSD",1642602537174,1.145383,42174.0,42173.0,0.0202]
["bitfinex","BTCUSD",1642602537969,1.167383,42174.0,42173.0,0.0202]
["bitfinex","BTCUSD",1642602538975,0.73294,42174.0,42173.0,0.0202]
["bitfinex","BTCUSD",1642602539173,0.71094,42174.0,42173.0,0.0202]
["bitfinex","BTCUSD",1642602539975,0.71094,42174.0,42173.0,2.87045066]
["bitfinex","BTCUSD",1642602540177,0.06051333,42185.0,42178.0,0.35751967]
["bitfinex","BTCUSD",1642602540481,0.3033,42187.0,42179.0,0.0532]
["bitfinex","BTCUSD",1642602540727,1.52814986,42195.0,42188.0,0.44369083]
["bitfinex","BTCUSD",1642602540930,0.71108,42190.0,42188.0,0.44369083]
["bitfinex","BTCUSD",1642602541326,0.71108,42190.0,42189.0,0.059272]
["bitfinex","BTCUSD",1642602542130,0.71108,42190.0,42189.0,2.38811553]
["bitfinex","BTCUSD",1642602542331,0.71108,42190.0,42189.0,2.77255853]
["bitfinex","BTCUSD",1642602542728,0.71108,42190.0,42189.0,2.396915]
["bitfinex","BTCUSD",1642602542929,0.71108,42190.0,42189.0,0.496915]
["bitfinex","BTCUSD",1642602543828,0.76108,42190.0,42189.0,1.046915]
["bitfinex","BTCUSD",1642602544128,0.76108,42190.0,42189.0,0.506915]
["bitfinex","BTCUSD",1642602544129,0.77608,42190.0,42189.0,0.506915]
["bitfinex","BTCUSD",1642602544327,0.72608,42190.0,42189.0,0.506915]
["bitfinex","BTCUSD",1642602544569,0.72608,42190.0,42189.0,0.50814154]
["bitfinex","BTCUSD",1642602544773,0.72608,42190.0,42189.0,2.90814154]
["bitfinex","BTCUSD",1642602544974,0.72608,42190.0,42189.0,2.97696154]
["bitfinex","BTCUSD",1642602545370,0.71108,42190.0,42189.0,2.96696154]
["bitfinex","BTCUSD",1642602545769,0.71108,42190.0,42189.0,1.11696154]
["bitfinex","BTCUSD",1642602545968,0.71108,42190.0,42189.0,1.06314154]
["bitfinex","BTCUSD",1642602546169,0.25,42195.0,42190.0,2.45]
["bitfinex","BTCUSD",1642602546369,0.25,42195.0,42194.0,0.00127508]
["bitfinex","BTCUSD",1642602546573,0.25,42195.0,42194.0,2.88886808]
["bitfinex","BTCUSD",1642602546975,0.25,42195.0,42194.0,0.43886808]
["bitfinex","BTCUSD",1642602547971,0.25,42195.0,42194.0,0.45286808]
["bitfinex","BTCUSD",1642602549323,0.25,42195.0,42194.0,0.43886808]
["bitfinex","BTCUSD",1642602549924,0.25,42195.0,42194.0,0.45386808]
["bitfinex","BTCUSD",1642602550129,0.25,42195.0,42194.0,0.86059561]
["bitfinex","BTCUSD",1642602550726,0.25,42195.0,42194.0,0.45392812]
["bitfinex","BTCUSD",1642602551426,0.25,42195.0,42194.0,0.43892812]
["bitfinex","BTCUSD",1642602551825,0.25,42195.0,42194.0,1.18892812]
["bitfinex","BTCUSD",1642602552067,0.25,42195.0,42194.0,1.26692812]
["bitfinex","BTCUSD",1642602552671,0.25,42195.0,42194.0,1.71312266]
["bitfinex","BTCUSD",1642602553270,0.25,42195.0,42194.0,1.18892812]
["bitfinex","BTCUSD",1642602553870,0.11850626,42208.0,42194.0,1.18892812]
["bitfinex","BTCUSD",1642602553871,0.9712,42211.0,42194.0,1.30742512]
["bitfinex","BTCUSD",1642602554073,0.00114136,42206.0,42204.0,0.0012929]
["bitfinex","BTCUSD",1642602554271,0.00114136,42206.0,42205.0,1.9532]
["bitfinex","BTCUSD",1642602554471,0.00114136,42206.0,42205.0,0.437643]
["bitfinex","BTCUSD",1642602554670,0.00114136,42206.0,42205.0,1.28847383]
["bitfinex","BTCUSD",1642602554870,0.00114136,42206.0,42205.0,1.3155722]
["bitfinex","BTCUSD",1642602555071,0.39073066,42210.0,42205.0,1.3155722]
["bitfinex","BTCUSD",1642602555274,0.00114177,42208.0,42206.0,0.144755]
["bitfinex","BTCUSD",1642602556114,0.00114177,42208.0,42206.0,0.153755]
["bitfinex","BTCUSD",1642602556315,0.44997616,42210.0,42206.0,0.153755]
["bitfinex","BTCUSD",1642602556519,0.00078234,42209.0,42207.0,0.059246]
["bitfinex","BTCUSD",1642602557615,0.11671657,42212.0,42207.0,0.059246]
["bitfinex","BTCUSD",1642602557819,0.11671657,42212.0,42207.0,0.118488]
["bitfinex","BTCUSD",1642602557820,0.00078235,42210.0,42207.0,0.118488]
["bitfinex","BTCUSD",1642602558018,0.00078235,42210.0,42207.0,0.124488]
["bitfinex","BTCUSD",1642602558816,0.76074,42211.0,42208.0,0.0532]
["bitfinex","BTCUSD",1642602559016,0.76152235,42211.0,42208.0,0.0532]
["bitfinex","BTCUSD",1642602559865,0.76074,42211.0,42208.0,0.0532]
["bitfinex","BTCUSD",1642602560064,0.76074,42211.0,42208.0,0.0562]
["bitfinex","BTCUSD",1642602561366,0.76074,42211.0,42208.0,0.0532]
["bitfinex","BTCUSD",1642602561966,0.76074,42211.0,42208.0,0.0612]
["bitfinex","BTCUSD",1642602563414,0.76074,42211.0,42208.0,0.0532]
["bitfinex","BTCUSD",1642602563614,0.71074,42211.0,42208.0,0.0532]
["bitfinex","BTCUSD",1642602563816,0.71074,42211.0,42209.0,0.443679]
["bitfinex","BTCUSD",1642602564016,0.71074,42211.0,42210.0,2.2032]
["bitfinex","BTCUSD",1642602564215,0.71074,42211.0,42210.0,2.34916125]
["bitfinex","BTCUSD",1642602564413,0.71074,42211.0,42210.0,3.01366125]
["bitfinex","BTCUSD",1642602565014,0.0031,42216.0,42210.0,3.01366125]
["bitfinex","BTCUSD",1642602565015,0.002,42216.0,42212.0,2.15]
["bitfinex","BTCUSD",1642602565218,0.002,42216.0,42215.0,0.00121423]
["bitfinex","BTCUSD",1642602565419,1.19658915,42234.0,42216.0,1.2]
["bitfinex","BTCUSD",1642602565615,1.19658915,42234.0,42215.0,2.63879523]
["bitfinex","BTCUSD",1642602565616,0.71057,42222.0,42217.0,0.0532]
["bitfinex","BTCUSD",1642602565818,0.71057,42222.0,42218.0,0.0532]
["bitfinex","BTCUSD",1642602565819,0.68613585,42222.0,42218.0,0.0532]
["bitfinex","BTCUSD",1642602566014,0.68613585,42222.0,42215.0,0.15121423]
["bitfinex","BTCUSD",1642602566015,0.68613585,42222.0,42220.0,0.37765639]
["bitfinex","BTCUSD",1642602566216,0.68613585,42222.0,42220.0,0.43085639]
["bitfinex","BTCUSD",1642602566816,0.73613585,42222.0,42220.0,0.43085639]
["bitfinex","BTCUSD",1642602568063,0.73613585,42222.0,42220.0,0.45985639]
["bitfinex","BTCUSD",1642602568369,0.001,42226.0,42221.0,2.7903832]
["bitfinex","BTCUSD",1642602568566,0.00110069,42223.0,42222.0,2.837643]
["bitfinex","BTCUSD",1642602568762,0.00110069,42223.0,42222.0,2.896859]
["bitfinex","BTCUSD",1642602569362,0.00056333,42223.0,42222.0,2.896859]
["bitfinex","BTCUSD",1642602569564,0.001,42226.0,42222.0,2.896859]
["bitfinex","BTCUSD",1642602569762,0.00110071,42225.0,42222.0,3.561359]
["bitfinex","BTCUSD",1642602569963,0.00110071,42225.0,42224.0,2.8645]
["bitfinex","BTCUSD",1642602570167,0.00110071,42225.0,42224.0,3.062209]
["bitfinex","BTCUSD",1642602570367,1.0,42243.0,42226.0,2.4]
["bitfinex","BTCUSD",1642602570569,1.0,42243.0,42235.0,0.6645]
["bitfinex","BTCUSD",1642602570825,1.0,42243.0,42236.0,0.05446458]
["bitfinex","BTCUSD",1642602571421,1.0,42243.0,42236.0,0.32295238]
["bitfinex","BTCUSD",1642602571619,1.0,42243.0,42236.0,0.38214538]
["bitfinex","BTCUSD",1642602571821,1.0,42243.0,42237.0,2.784443]
["bitfinex","BTCUSD",1642602572021,1.0,42243.0,42237.0,2.837643]
["bitfinex","BTCUSD",1642602572220,1.0,42243.0,42237.0,0.437643]
["bitfinex","BTCUSD",1642602572623,1.0,42243.0,42238.0,2.4]
["bitfinex","BTCUSD",1642602572823,1.0,42243.0,42238.0,3.262002]
["bitfinex","BTCUSD",1642602573321,0.00104406,42241.0,42238.0,3.262002]
["bitfinex","BTCUSD",1642602573720,0.00104406,42241.0,42238.0,0.86328376]
["bitfinex","BTCUSD",1642602574121,0.00104406,42241.0,42238.0,0.92628376]
["bitfinex","BTCUSD",1642602574322,1.0,42243.0,42238.0,0.92628376]
["bitfinex","BTCUSD",1642602574562,0.00104406,42241.0,42238.0,0.92628376]
["bitfinex","BTCUSD",1642602575162,0.06023856,42241.0,42238.0,0.92628376]
["bitfinex","BTCUSD",1642602575362,0.06023856,42241.0,42238.0,0.862002]
["bitfinex","BTCUSD",1642602576067,0.06023856,42241.0,42238.0,0.927002]
["bitfinex","BTCUSD",1642602576663,0.0591945,42241.0,42238.0,0.917002]
["bitfinex","BTCUSD",1642602576862,0.11023856,42241.0,42238.0,0.917002]
["bitfinex","BTCUSD",1642602577265,0.16944256,42241.0,42238.0,0.917002]
["bitfinex","BTCUSD",1642602577463,0.16944256,42241.0,42238.0,0.852002]
["bitfinex","BTCUSD",1642602577663,0.11023856,42241.0,42238.0,0.852002]
["bitfinex","BTCUSD",1642602577862,0.1091945,42241.0,42238.0,0.852002]
["bitfinex","BTCUSD",1642602578063,0.11023856,42241.0,42238.0,0.910002]
["bitfinex","BTCUSD",1642602579216,0.11023856,42241.0,42238.0,0.905002]
["bitfinex","BTCUSD",1642602579217,0.1091945,42241.0,42238.0,0.905002]
["bitfinex","BTCUSD",1642602579414,0.11023856,42241.0,42238.0,0.905002]
["bitfinex","BTCUSD",1642602579815,0.11023856,42241.0,42238.0,0.7757]
["bitfinex","BTCUSD",1642602580015,0.16944356,42241.0,42238.0,0.7667]
["bitfinex","BTCUSD",1642602580219,0.00839352,42239.0,42238.0,0.7667]
["bitfinex","BTCUSD",1642602580618,0.39268652,42239.0,42238.0,0.1022]
["bitfinex","BTCUSD",1642602580815,0.44268652,42239.0,42238.0,0.1022]
["bitfinex","BTCUSD",1642602581816,0.44268652,42239.0,42234.0,0.0202]
["bitfinex","BTCUSD",1642602582070,0.059214,42238.0,42234.0,0.0202]
["bitfinex","BTCUSD",1642602582266,0.384293,42237.0,42234.0,0.0202]
["bitfinex","BTCUSD",1642602582466,0.059214,42238.0,42234.0,0.0202]
["bitfinex","BTCUSD",1642602582869,0.06025802,42238.0,42234.0,0.0202]
["bitfinex","BTCUSD",1642602583066,0.384293,42237.0,42234.0,0.0202]
["bitfinex","BTCUSD",1642602583267,0.434293,42237.0,42234.0,0.0202]
["bitfinex","BTCUSD",1642602583469,0.059212,42236.0,42234.0,0.0202]
["bitfinex","BTCUSD",1642602583668,0.11842195,42236.0,42234.0,0.0202]
["bitfinex","BTCUSD",1642602584069,0.16842195,42236.0,42234.0,0.0562]
["bitfinex","BTCUSD",1642602584268,1.334293,42235.0,42234.0,0.0562]
["bitfinex","BTCUSD",1642602584470,0.384293,42235.0,42234.0,0.0562]
["bitfinex","BTCUSD",1642602584670,0.42997698,42235.0,42234.0,0.0562]
["bitfinex","BTCUSD",1642602584868,0.384293,42235.0,42234.0,0.0562]
["bitfinex","BTCUSD",1642602585072,0.434293,42235.0,42234.0,0.0562]
["bitfinex","BTCUSD",1642602585470,1.184293,42235.0,42234.0,0.0202]
["bitfinex","BTCUSD",1642602586215,0.118454,42234.0,42230.0,0.00120969]
["bitfinex","BTCUSD",1642602586419,0.05922292,42231.0,42226.0,0.29797158]
["bitfinex","BTCUSD",1642602586616,0.384293,42230.0,42219.0,0.17778361]
["bitfinex","BTCUSD",1642602586817,0.41505396,42230.0,42218.0,0.00120908]
["bitfinex","BTCUSD",1642602587217,0.059228,42226.0,42220.0,0.3356802]
["bitfinex","BTCUSD",1642602587416,0.35460793,42225.0,42220.0,0.3356802]
["bitfinex","BTCUSD",1642602587617,0.059228,42226.0,42225.0,0.2522694]
["bitfinex","BTCUSD",1642602588015,0.46075732,42226.0,42225.0,0.2522694]
["bitfinex","BTCUSD",1642602588216,0.46075732,42226.0,42225.0,0.2422694]
["bitfinex","BTCUSD",1642602588417,0.46075672,42226.0,42225.0,0.2422694]
["bitfinex","BTCUSD",1642602588617,0.22768219,42226.0,42225.0,0.2422694]
["bitfinex","BTCUSD",1642602589460,0.1092274,42226.0,42225.0,0.2422694]
["bitfinex","BTCUSD",1642602589664,0.05,42226.0,42225.0,0.2422694]
["bitfinex","BTCUSD",1642602589861,0.05921449,42227.0,42225.0,0.2422694]
["bitfinex","BTCUSD",1642602590068,0.01,42226.0,42225.0,0.2752694]
["bitfinex","BTCUSD",1642602590263,0.01,42226.0,42225.0,1.5252694]
["bitfinex","BTCUSD",1642602590461,0.01,42226.0,42225.0,1.9095624]
["bitfinex","BTCUSD",1642602590662,0.01,42226.0,42225.0,0.6595624]
["bitfinex","BTCUSD",1642602591262,0.01,42226.0,42225.0,1.6595624]
["bitfinex","BTCUSD",1642602591465,0.05921204,42229.0,42225.0,1.6265624]
["bitfinex","BTCUSD",1642602591665,0.05921204,42229.0,42228.0,0.41639998]
["bitfinex","BTCUSD",1642602591864,0.05921204,42229.0,42228.0,0.80066298]
["bitfinex","BTCUSD",1642602592263,0.05585789,42229.0,42228.0,0.80066298]
["bitfinex","BTCUSD",1642602594120,0.009,42229.0,42228.0,0.82066298]
["bitfinex","BTCUSD",1642602594325,0.009,42229.0,42228.0,3.41841348]
["bitfinex","BTCUSD",1642602594520,0.009,42229.0,42228.0,3.02066298]
["bitfinex","BTCUSD",1642602595420,0.00104384,42234.0,42229.0,0.33901571]
["bitfinex","BTCUSD",1642602595620,0.00104384,42234.0,42233.0,0.28895778]
["bitfinex","BTCUSD",1642602596019,0.05920715,42235.0,42233.0,0.28895778]
["bitfinex","BTCUSD",1642602597469,0.05920715,42235.0,42230.0,0.00120969]
["bitfinex","BTCUSD",1642602597870,0.04574,42235.0,42230.0,0.00120969]
["bitfinex","BTCUSD",1642602598272,0.61344143,42235.0,42230.0,0.014]
["bitfinex","BTCUSD",1642602598472,0.42505015,42234.0,42230.0,0.01520967]
["bitfinex","BTCUSD",1642602598670,0.60254655,42234.0,42230.0,0.01520967]
["bitfinex","BTCUSD",1642602598870,0.05922928,42233.0,42230.0,0.01520967]
["bitfinex","BTCUSD",1642602599068,0.384293,42232.0,42230.0,0.01520967]
["bitfinex","BTCUSD",1642602599269,0.50274267,42232.0,42230.0,0.01520967]
["bitfinex","BTCUSD",1642602599473,0.50274267,42232.0,42230.0,0.014]
["bitfinex","BTCUSD",1642602599872,0.50274267,42232.0,42229.0,0.00120968]
["bitfinex","BTCUSD",1642602599873,0.0532,42231.0,42229.0,0.00120968]
["bitfinex","BTCUSD",1642602600074,0.384312,42230.0,42229.0,0.00120968]
["bitfinex","BTCUSD",1642602600273,0.51791127,42232.0,42230.0,0.012]
["bitfinex","BTCUSD",1642602600572,0.384312,42231.0,42230.0,0.012]
["bitfinex","BTCUSD",1642602601215,0.9785281,42231.0,42230.0,0.012]
["bitfinex","BTCUSD",1642602601416,0.60922,42230.0,42229.0,0.00120968]
["bitfinex","BTCUSD",1642602601618,0.993532,42230.0,42229.0,0.00120968]
["bitfinex","BTCUSD",1642602602017,0.993532,42230.0,42221.0,0.3894616]
["bitfinex","BTCUSD",1642602602217,0.61522,42230.0,42229.0,0.005]
["bitfinex","BTCUSD",1642602602515,0.999532,42230.0,42229.0,0.005]
["bitfinex","BTCUSD",1642602603118,2.15909188,42230.0,42229.0,0.005]
["bitfinex","BTCUSD",1642602603318,2.15909188,42230.0,42218.0,0.00129785]
["bitfinex","BTCUSD",1642602603319,0.059228,42226.0,42218.0,0.00129785]
["bitfinex","BTCUSD",1642602603519,0.059228,42226.0,42209.0,0.925061]
["bitfinex","BTCUSD",1642602603520,0.60857517,42225.0,42209.0,0.925061]
["bitfinex","BTCUSD",1642602603719,0.60857517,42225.0,42202.0,2.45373314]
["bitfinex","BTCUSD",1642602603720,0.11106874,42223.0,42202.0,2.45373314]
["bitfinex","BTCUSD",1642602603916,0.00125957,42218.0,42203.0,0.5]
["bitfinex","BTCUSD",1642602604117,0.00125957,42218.0,42207.0,0.03912715]
["bitfinex","BTCUSD",1642602604480,0.00123099,42208.0,42196.0,0.26717386]
["bitfinex","BTCUSD",1642602604679,0.00123099,42208.0,42201.0,0.03912715]
["bitfinex","BTCUSD",1642602604879,0.0532,42213.0,42206.0,0.03912715]
["bitfinex","BTCUSD",1642602605077,0.6972616,42216.0,42212.0,0.03912715]
["bitfinex","BTCUSD",1642602605275,1.094972,42215.0,42212.0,0.03912715]
["bitfinex","BTCUSD",1642602605479,1.094972,42215.0,42214.0,0.31731967]
["bitfinex","BTCUSD",1642602606176,1.111972,42215.0,42214.0,0.31731967]
["bitfinex","BTCUSD",1642602607381,0.71066,42215.0,42214.0,0.70106206]
["bitfinex","BTCUSD",1642602607779,0.71066,42215.0,42212.0,0.04033708]
["bitfinex","BTCUSD",1642602607981,0.71066,42215.0,42207.0,0.118459]
["bitfinex","BTCUSD",1642602607982,0.38646156,42214.0,42201.0,1.1509]
["bitfinex","BTCUSD",1642602608222,0.38646156,42214.0,42212.0,0.00120993]
["bitfinex","BTCUSD",1642602608420,0.71766,42215.0,42212.0,0.00120993]
["bitfinex","BTCUSD",1642602608821,0.71766,42215.0,42214.0,1.73912715]
["bitfinex","BTCUSD",1642602609018,0.71766,42215.0,42214.0,2.12343915]
["bitfinex","BTCUSD",1642602609218,0.72170017,42215.0,42214.0,0.42343915]
["bitfinex","BTCUSD",1642602609419,0.72574034,42215.0,42214.0,0.03912715]
["bitfinex","BTCUSD",1642602609624,0.71874034,42215.0,42214.0,0.32859769]
["bitfinex","BTCUSD",1642602610220,0.73274034,42215.0,42214.0,0.33259769]
["bitfinex","BTCUSD",1642602611020,0.73274034,42215.0,42214.0,1.43259769]
["bitfinex","BTCUSD",1642602611223,0.73274034,42215.0,42214.0,0.71690969]
["bitfinex","BTCUSD",1642602611423,0.73274034,42215.0,42214.0,0.71290969]
["bitfinex","BTCUSD",1642602611622,0.71874034,42215.0,42214.0,0.71290969]
["bitfinex","BTCUSD",1642602611963,0.71874034,42215.0,42214.0,1.10064012]
["bitfinex","BTCUSD",1642602612171,0.74374034,42215.0,42214.0,2.75984012]
["bitfinex","BTCUSD",1642602612665,0.74374034,42215.0,42214.0,2.85984012]
["bitfinex","BTCUSD",1642602613065,0.74374034,42215.0,42214.0,3.40984012]
["bitfinex","BTCUSD",1642602613266,0.74374034,42215.0,42214.0,4.31401852]
["bitfinex","BTCUSD",1642602613568,0.05921859,42228.0,42218.0,0.118434]
["bitfinex","BTCUSD",1642602613768,0.11843866,42232.0,42220.0,0.6645]
["bitfinex","BTCUSD",1642602613971,0.3886192,42231.0,42221.0,0.0532]
["bitfinex","BTCUSD",1642602614170,0.00104363,42234.0,42230.0,0.03912715]
["bitfinex","BTCUSD",1642602614370,0.00104363,42234.0,42233.0,2.4]
["bitfinex","BTCUSD",1642602614573,0.00104363,42234.0,42233.0,3.88768981]
["bitfinex","BTCUSD",1642602614770,0.00104363,42234.0,42233.0,3.95274981]
["bitfinex","BTCUSD",1642602615172,0.00839352,42239.0,42238.0,0.00127636]
["bitfinex","BTCUSD",1642602615370,0.00839352,42239.0,42238.0,3.29684051]
["bitfinex","BTCUSD",1642602615572,0.00839352,42239.0,42238.0,3.63620022]
["bitfinex","BTCUSD",1642602615817,0.00839352,42239.0,42238.0,1.23620022]
["bitfinex","BTCUSD",1642602616017,0.00839352,42239.0,42238.0,1.68620022]
["bitfinex","BTCUSD",1642602616220,0.00839352,42239.0,42238.0,1.73620022]
["bitfinex","BTCUSD",1642602616417,0.00839352,42239.0,42238.0,1.95616261]
["bitfinex","BTCUSD",1642602616619,0.001,42250.0,42239.0,2.4]
["bitfinex","BTCUSD",1642602616826,0.001,42250.0,42244.0,2.4]
["bitfinex","BTCUSD",1642602617025,0.4477,42260.0,42243.0,0.384212]
["bitfinex","BTCUSD",1642602617026,0.5476,42262.0,42249.0,0.19034228]
["bitfinex","BTCUSD",1642602617225,0.00224304,42268.0,42260.0,0.03912715]
["bitfinex","BTCUSD",1642602617226,0.001,42265.0,42260.0,0.03912715]
["bitfinex","BTCUSD",1642602617421,0.001,42265.0,42259.0,0.00125418]
["bitfinex","BTCUSD",1642602617422,0.001,42265.0,42264.0,0.03912715]
["bitfinex","BTCUSD",1642602617624,1.0,42265.0,42264.0,0.03912715]
["bitfinex","BTCUSD",1642602617824,0.00155936,42265.0,42264.0,0.03912715]
["bitfinex","BTCUSD",1642602618020,0.00155936,42265.0,42264.0,2.87081315]
["bitfinex","BTCUSD",1642602618219,0.00155936,42265.0,42264.0,2.87381315]
["bitfinex","BTCUSD",1642602618619,0.00155936,42265.0,42264.0,2.97381315]
["bitfinex","BTCUSD",1642602618821,0.001,42265.0,42264.0,3.63884315]
["bitfinex","BTCUSD",1642602619473,0.00213473,42267.0,42265.0,0.00122568]
["bitfinex","BTCUSD",1642602619672,0.00213473,42267.0,42266.0,0.756733]
["bitfinex","BTCUSD",1642602619874,0.0011,42267.0,42266.0,0.756733]
["bitfinex","BTCUSD",1642602620875,0.0011,42267.0,42266.0,0.839253]
["bitfinex","BTCUSD",1642602621878,0.0011,42267.0,42266.0,1.21942079]
["bitfinex","BTCUSD",1642602622076,0.0011,42267.0,42266.0,0.839253]
["bitfinex","BTCUSD",1642602622278,0.0011,42267.0,42266.0,0.870253]
["bitfinex","BTCUSD",1642602623543,0.0011,42267.0,42266.0,0.839253]
["bitfinex","BTCUSD",1642602624448,0.0021,42273.0,42270.0,0.0012347]
["bitfinex","BTCUSD",1642602624645,0.0021,42273.0,42271.0,2.43912715]
["bitfinex","BTCUSD",1642602624849,0.0011,42283.0,42274.0,2.4]
["bitfinex","BTCUSD",1642602625051,0.0011,42283.0,42282.0,0.04039981]
["bitfinex","BTCUSD",1642602625248,0.0011,42283.0,42282.0,0.20436981]
["bitfinex","BTCUSD",1642602626147,0.0011,42283.0,42282.0,0.25436981]
["bitfinex","BTCUSD",1642602626347,0.0011,42283.0,42282.0,0.26736981]
["bitfinex","BTCUSD",1642602626971,0.00223665,42291.0,42289.0,0.00126745]
["bitfinex","BTCUSD",1642602627174,0.2882,42306.0,42299.0,0.00129784]
["bitfinex","BTCUSD",1642602627374,0.70918,42305.0,42304.0,0.00128733]
["bitfinex","BTCUSD",1642602627573,0.70918,42305.0,42304.0,0.37795208]
["bitfinex","BTCUSD",1642602627773,0.01005351,42307.0,42305.0,1.5]
["bitfinex","BTCUSD",1642602627974,0.01005351,42307.0,42306.0,0.384286]
["bitfinex","BTCUSD",1642602628173,0.05910302,42314.0,42307.0,2.4]
["bitfinex","BTCUSD",1642602628376,0.00029769,42315.0,42311.0,2.43041079]
["bitfinex","BTCUSD",1642602628673,0.00029769,42315.0,42311.0,0.46329517]
["bitfinex","BTCUSD",1642602629875,0.00029769,42315.0,42311.0,0.0474]
["bitfinex","BTCUSD",1642602629876,1.00006,42312.0,42311.0,0.0474]
["bitfinex","BTCUSD",1642602630073,0.384346,42312.0,42311.0,0.0474]
["bitfinex","BTCUSD",1642602630273,6e-05,42312.0,42311.0,0.0604]
["bitfinex","BTCUSD",1642602630729,6e-05,42312.0,42311.0,0.0504]
["bitfinex","BTCUSD",1642602631126,0.42336869,42312.0,42311.0,0.013]
["bitfinex","BTCUSD",1642602631329,1.95,42311.0,42304.0,0.42]
["bitfinex","BTCUSD",1642602631527,0.059116,42309.0,42304.0,0.42]
["bitfinex","BTCUSD",1642602631726,0.384286,42308.0,42304.0,0.42]
["bitfinex","BTCUSD",1642602632026,0.059116,42309.0,42306.0,0.34052296]
["bitfinex","BTCUSD",1642602632230,0.00702059,42309.0,42308.0,2.13169582]
["bitfinex","BTCUSD",1642602632529,6e-05,42312.0,42310.0,0.30070017]
["bitfinex","BTCUSD",1642602632726,6e-05,42312.0,42311.0,0.41465779]
["bitfinex","BTCUSD",1642602633728,0.00117876,42327.0,42311.0,0.41465779]
["bitfinex","BTCUSD",1642602633729,0.01181,42327.0,42312.0,2.4]
["bitfinex","BTCUSD",1642602633928,0.01181,42327.0,42321.0,0.15]
["bitfinex","BTCUSD",1642602634125,0.70882,42326.0,42321.0,0.52703096]
["bitfinex","BTCUSD",1642602634327,0.70882,42326.0,42321.0,0.15]
["bitfinex","BTCUSD",1642602634573,0.70882,42326.0,42323.0,0.29334865]
["bitfinex","BTCUSD",1642602635174,0.05908873,42329.0,42324.0,0.55]
["bitfinex","BTCUSD",1642602635375,0.05408873,42329.0,42324.0,0.55]
["bitfinex","BTCUSD",1642602635575,0.06113753,42332.0,42324.0,0.55]
["bitfinex","BTCUSD",1642602635781,0.00101149,42329.0,42328.0,0.15]
["bitfinex","BTCUSD",1642602635975,0.00101149,42329.0,42328.0,2.484286]
["bitfinex","BTCUSD",1642602636175,0.00101149,42329.0,42328.0,0.384286]
["bitfinex","BTCUSD",1642602636377,0.001,42334.0,42324.0,0.553]
["bitfinex","BTCUSD",1642602636577,0.01181,42333.0,42325.0,0.00122315]
["bitfinex","BTCUSD",1642602636975,0.0334,42332.0,42325.0,0.00122315]
["bitfinex","BTCUSD",1642602637375,0.04944214,42334.0,42325.0,0.00122315]
["bitfinex","BTCUSD",1642602637776,0.001,42334.0,42325.0,0.00122315]
["bitfinex","BTCUSD",1642602638225,0.001,42334.0,42325.0,0.00522315]
["bitfinex","BTCUSD",1642602638726,0.001,42334.0,42332.0,0.30995634]
["bitfinex","BTCUSD",1642602638927,0.001,42334.0,42330.0,0.34766468]
["bitfinex","BTCUSD",1642602639430,0.001,42334.0,42330.0,0.34890878]
["bitfinex","BTCUSD",1642602639627,0.001,42334.0,42331.0,0.384286]
["bitfinex","BTCUSD",1642602639929,0.001,42334.0,42330.0,0.0199941]
["bitfinex","BTCUSD",1642602640128,0.001,42334.0,42330.0,0.0012441]
["bitfinex","BTCUSD",1642602640428,0.001,42334.0,42330.0,0.003]
["bitfinex","BTCUSD",1642602640629,0.00200233,42334.0,42330.0,0.003]
["bitfinex","BTCUSD",1642602640835,0.00200233,42334.0,42330.0,0.17542217]
["bitfinex","BTCUSD",1642602641033,0.00200233,42334.0,42331.0,0.15122927]
["bitfinex","BTCUSD",1642602641632,0.001,42334.0,42331.0,0.15122927]
["bitfinex","BTCUSD",1642602641831,0.001,42334.0,42331.0,0.15]
["bitfinex","BTCUSD",1642602642485,0.001,42334.0,42332.0,0.20938333]
["bitfinex","BTCUSD",1642602642687,0.001,42334.0,42333.0,3.10913421]
["bitfinex","BTCUSD",1642602642889,0.001,42334.0,42333.0,3.10724241]
["bitfinex","BTCUSD",1642602643089,0.04280014,42351.0,42345.0,0.36278717]
["bitfinex","BTCUSD",1642602643090,0.3861778,42350.0,42345.0,0.36278717]
["bitfinex","BTCUSD",1642602643289,0.001,42351.0,42348.0,0.0012206]
["bitfinex","BTCUSD",1642602643290,0.51661,42349.0,42348.0,0.0012206]
["bitfinex","BTCUSD",1642602643491,0.900896,42349.0,42348.0,0.0012206]
["bitfinex","BTCUSD",1642602643690,0.900896,42349.0,42341.0,0.15]
["bitfinex","BTCUSD",1642602643889,0.03512148,42348.0,42339.0,0.00120013]
["bitfinex","BTCUSD",1642602644089,0.33938318,42346.0,42339.0,0.00120013]
["bitfinex","BTCUSD",1642602644290,0.7704638,42345.0,42339.0,0.00120013]
["bitfinex","BTCUSD",1642602644489,0.04281789,42344.0,42339.0,0.00126091]
["bitfinex","BTCUSD",1642602644690,0.384286,42343.0,42339.0,0.00126091]
["bitfinex","BTCUSD",1642602644892,0.384286,42343.0,42333.0,0.21126934]
["bitfinex","BTCUSD",1642602644893,0.3979878,42342.0,42333.0,0.15]
["bitfinex","BTCUSD",1642602645093,0.44636475,42342.0,42330.0,0.00120931]
["bitfinex","BTCUSD",1642602645289,0.01181,42342.0,42330.0,0.33564308]
["bitfinex","BTCUSD",1642602645725,0.00054762,42344.0,42334.0,0.15]
["bitfinex","BTCUSD",1642602645923,0.51661,42343.0,42335.0,0.2268281]
["bitfinex","BTCUSD",1642602646126,0.56661,42343.0,42342.0,1.6]
["bitfinex","BTCUSD",1642602646326,0.009,42342.0,42340.0,0.15]
["bitfinex","BTCUSD",1642602646524,0.009,42342.0,42338.0,0.24957502]
["bitfinex","BTCUSD",1642602646725,0.009,42342.0,42341.0,0.00129016]
["bitfinex","BTCUSD",1642602647027,0.009,42342.0,42341.0,2.55129016]
["bitfinex","BTCUSD",1642602647232,0.0118,42356.0,42346.0,2.4]
["bitfinex","BTCUSD",1642602647433,0.01825,42373.0,42367.0,0.29696042]
["bitfinex","BTCUSD",1642602647434,0.09140505,42373.0,42367.0,0.29696042]
["bitfinex","BTCUSD",1642602647630,0.27603441,42372.0,42366.0,0.00129866]
["bitfinex","BTCUSD",1642602647930,0.0118,42372.0,42368.0,0.73063002]
["bitfinex","BTCUSD",1642602648129,0.0118,42372.0,42368.0,0.57063002]
["bitfinex","BTCUSD",1642602648328,0.14176124,42376.0,42369.0,0.383958]
["bitfinex","BTCUSD",1642602648629,0.05545007,42378.0,42373.0,0.00123311]
["bitfinex","BTCUSD",1642602648831,0.02581667,42376.0,42373.0,0.00123311]
["bitfinex","BTCUSD",1642602649028,0.02581667,42376.0,42367.0,0.00125868]
["bitfinex","BTCUSD",1642602649029,0.04206075,42376.0,42367.0,0.00125868]
["bitfinex","BTCUSD",1642602649232,0.03796245,42373.0,42367.0,0.00125868]
["bitfinex","BTCUSD",1642602649476,0.383958,42372.0,42371.0,0.00125152]
["bitfinex","BTCUSD",1642602649677,0.383958,42372.0,42357.0,0.0474]
["bitfinex","BTCUSD",1642602649678,0.7701358,42372.0,42357.0,0.0474]
["bitfinex","BTCUSD",1642602649876,0.2886485,42367.0,42359.0,0.00127105]
["bitfinex","BTCUSD",1642602650076,0.39636316,42366.0,42359.0,0.00127105]
["bitfinex","BTCUSD",1642602650276,0.01018536,42366.0,42359.0,0.00127105]
["bitfinex","BTCUSD",1642602650577,0.0374416,42367.0,42359.0,0.00127105]
["bitfinex","BTCUSD",1642602650776,0.1,42367.0,42359.0,0.00127105]
["bitfinex","BTCUSD",1642602650980,0.112,42372.0,42366.0,0.00125089]
["bitfinex","BTCUSD",1642602650981,0.04194709,42371.0,42366.0,0.00125089]
["bitfinex","BTCUSD",1642602651186,0.012,42372.0,42366.0,0.00125089]
["bitfinex","BTCUSD",1642602651384,0.0036902,42371.0,42367.0,0.42657639]
["bitfinex","BTCUSD",1642602651578,0.0036902,42371.0,42368.0,0.383958]
["bitfinex","BTCUSD",1642602651776,0.0036902,42371.0,42370.0,2.40126993]
["bitfinex","BTCUSD",1642602651978,0.0036902,42371.0,42370.0,0.38522793]
["bitfinex","BTCUSD",1642602652177,0.0036902,42371.0,42370.0,0.00126993]
["bitfinex","BTCUSD",1642602652377,0.22978505,42373.0,42370.0,0.00126993]
["bitfinex","BTCUSD",1642602652578,0.00092278,42373.0,42367.0,0.00122412]
["bitfinex","BTCUSD",1642602652776,0.22879186,42373.0,42368.0,0.15]
["bitfinex","BTCUSD",1642602653623,0.22786908,42373.0,42368.0,0.15]
["bitfinex","BTCUSD",1642602653824,0.00092278,42373.0,42368.0,0.15]
["bitfinex","BTCUSD",1642602654024,0.22627959,42373.0,42365.0,0.059017]
["bitfinex","BTCUSD",1642602654223,0.22627959,42373.0,42366.0,0.15]
["bitfinex","BTCUSD",1642602654224,0.33860583,42370.0,42366.0,0.15]
["bitfinex","BTCUSD",1642602654424,0.383958,42369.0,42368.0,0.007]
["bitfinex","BTCUSD",1642602655027,2.44221698,42368.0,42353.0,0.00120792]
["bitfinex","BTCUSD",1642602655226,0.27932111,42354.0,42353.0,0.00120792]
["bitfinex","BTCUSD",1642602655426,0.05,42354.0,42353.0,0.00120792]
["bitfinex","BTCUSD",1642602655822,0.05904706,42362.0,42353.0,0.00120792]
["bitfinex","BTCUSD",1642602656024,0.42131071,42361.0,42352.0,0.15]
["bitfinex","BTCUSD",1642602656225,0.00092254,42357.0,42352.0,0.15]
["bitfinex","BTCUSD",1642602656424,0.33847694,42354.0,42352.0,0.15]
["bitfinex","BTCUSD",1642602656626,0.383958,42353.0,42352.0,0.15]
["bitfinex","BTCUSD",1642602656824,0.383958,42353.0,42351.0,0.15120777]
["bitfinex","BTCUSD",1642602657082,0.05,42353.0,42351.0,0.15120777]
["bitfinex","BTCUSD",1642602657280,0.36922108,42352.0,42346.0,0.15]
["bitfinex","BTCUSD",1642602657481,0.36922108,42352.0,42335.0,0.2962]
["bitfinex","BTCUSD",1642602657482,0.47596644,42352.0,42350.0,0.0012078]
["bitfinex","BTCUSD",1642602657680,1.1,42350.0,42339.0,0.15]
["bitfinex","BTCUSD",1642602657879,0.23852514,42346.0,42338.0,0.00128591]
["bitfinex","BTCUSD",1642602658078,0.383958,42345.0,42338.0,0.36109377]
["bitfinex","BTCUSD",1642602658280,0.05,42346.0,42333.0,0.06032047]
["bitfinex","BTCUSD",1642602658482,0.05907,42345.0,42333.0,0.00125547]
["bitfinex","BTCUSD",1642602658679,0.03352897,42346.0,42333.0,0.00125547]
["bitfinex","BTCUSD",1642602658880,0.1,42346.0,42337.0,0.15]
["bitfinex","BTCUSD",1642602659079,0.0592,42348.0,42339.0,0.2849381]
["bitfinex","BTCUSD",1642602659286,0.05017759,42354.0,42347.0,0.15]
["bitfinex","BTCUSD",1642602659479,0.04268381,42353.0,42347.0,0.15]
["bitfinex","BTCUSD",1642602659680,0.2452154,42352.0,42342.0,0.01595]
["bitfinex","BTCUSD",1642602659879,0.37108062,42351.0,42342.0,0.01595]
["bitfinex","BTCUSD",1642602660082,0.0118,42352.0,42342.0,0.01595]
["bitfinex","BTCUSD",1642602660279,0.42250505,42352.0,42342.0,0.01595]
["bitfinex","BTCUSD",1642602660479,0.20882443,42352.0,42342.0,0.015]
["bitfinex","BTCUSD",1642602660735,0.30817065,42347.0,42342.0,0.015]
["bitfinex","BTCUSD",1642602660931,0.03486409,42346.0,42342.0,0.015]
["bitfinex","BTCUSD",1642602661530,0.05787023,42349.0,42343.0,0.15]
["bitfinex","BTCUSD",1642602661731,0.04705079,42348.0,42343.0,0.15]
["bitfinex","BTCUSD",1642602662034,0.23050954,42346.0,42339.0,0.01595]
["bitfinex","BTCUSD",1642602662243,0.23050954,42346.0,42326.0,0.01595]
["bitfinex","BTCUSD",1642602662244,0.20586495,42336.0,42326.0,0.01595]
["bitfinex","BTCUSD",1642602662433,0.395758,42335.0,42322.0,0.0171517]
["bitfinex","BTCUSD",1642602662633,0.04131777,42334.0,42322.0,0.0171517]
["bitfinex","BTCUSD",1642602662831,0.383958,42333.0,42324.0,0.1401]
["bitfinex","BTCUSD",1642602663033,0.17297596,42329.0,42324.0,0.1401]
["bitfinex","BTCUSD",1642602663235,0.17297596,42329.0,42317.0,0.00125824]
["bitfinex","BTCUSD",1642602663236,0.383958,42325.0,42317.0,0.00125824]
["bitfinex","BTCUSD",1642602663434,0.0362766,42323.0,42315.0,0.1401]
["bitfinex","BTCUSD",1642602663632,0.0362766,42323.0,42311.0,0.02595]
["bitfinex","BTCUSD",1642602663633,0.383958,42322.0,42312.0,0.1401]
["bitfinex","BTCUSD",1642602663939,0.03769696,42320.0,42312.0,0.1401]
["bitfinex","BTCUSD",1642602664134,1.65358679,42312.0,42311.0,0.01]
["bitfinex","BTCUSD",1642602664332,2.14666179,42312.0,42311.0,0.01]
["bitfinex","BTCUSD",1642602664591,2.27982846,42312.0,42311.0,0.01]
["bitfinex","BTCUSD",1642602664985,0.619745,42312.0,42311.0,0.01]
["bitfinex","BTCUSD",1642602665188,0.431358,42312.0,42311.0,0.02595]
["bitfinex","BTCUSD",1642602665382,0.0474,42312.0,42311.0,0.02595]
["bitfinex","BTCUSD",1642602665986,0.0474,42312.0,42311.0,0.01]
["bitfinex","BTCUSD",1642602666291,0.0474,42312.0,42309.0,0.1401]
["bitfinex","BTCUSD",1642602666292,1.7,42311.0,42306.0,0.15]
["bitfinex","BTCUSD",1642602666488,0.383958,42307.0,42306.0,0.15]
["bitfinex","BTCUSD",1642602666686,0.383958,42307.0,42296.0,0.1401]
["bitfinex","BTCUSD",1642602666687,0.18613272,42303.0,42296.0,0.1401]
["bitfinex","BTCUSD",1642602666888,0.383958,42302.0,42294.0,0.01595]
["bitfinex","BTCUSD",1642602667088,0.433958,42302.0,42295.0,0.44129148]
["bitfinex","BTCUSD",1642602667286,0.433958,42302.0,42301.0,0.1401]
["bitfinex","BTCUSD",1642602667287,0.05,42302.0,42301.0,0.1401]
["bitfinex","BTCUSD",1642602667487,0.05,42305.0,42301.0,0.1401]
["bitfinex","BTCUSD",1642602667686,0.42734893,42306.0,42301.0,0.1401]
["bitfinex","BTCUSD",1642602667687,0.0642794,42306.0,42301.0,0.1401]
["bitfinex","BTCUSD",1642602667887,0.059124,42306.0,42300.0,0.01595]
["bitfinex","BTCUSD",1642602668088,0.05,42307.0,42305.0,0.1401]
["bitfinex","BTCUSD",1642602668331,0.0534,42306.0,42305.0,0.1401]
["bitfinex","BTCUSD",1642602668635,0.0534,42306.0,42305.0,0.41526321]
["bitfinex","BTCUSD",1642602668636,0.1034,42306.0,42305.0,0.41526321]
["bitfinex","BTCUSD",1642602668833,0.006,42306.0,42305.0,0.79922121]
["bitfinex","BTCUSD",1642602669137,0.0474,42320.0,42310.0,0.00122014]
["bitfinex","BTCUSD",1642602669331,0.0118,42325.0,42319.0,0.1401]
["bitfinex","BTCUSD",1642602669530,0.0118,42325.0,42323.0,0.1401]
["bitfinex","BTCUSD",1642602669734,0.70672977,42324.0,42323.0,0.1401]
["bitfinex","BTCUSD",1642602670330,1.55002983,42324.0,42323.0,0.1401]
["bitfinex","BTCUSD",1642602670531,1.10002983,42324.0,42323.0,0.1401]
["bitfinex","BTCUSD",1642602670734,1.10002983,42324.0,42321.0,0.00120825]
["bitfinex","BTCUSD",1642602670735,0.05,42323.0,42321.0,0.00120825]
["bitfinex","BTCUSD",1642602670933,2.783958,42322.0,42321.0,0.00120825]
["bitfinex","BTCUSD",1642602671131,2.83521825,42322.0,42321.0,0.00120825]
["bitfinex","BTCUSD",1642602671333,1.30440062,42322.0,42321.0,0.00120825]
["bitfinex","BTCUSD",1642602671531,0.40440062,42322.0,42321.0,0.14130825]
["bitfinex","BTCUSD",1642602671731,0.40440062,42322.0,42321.0,0.00120825]
["bitfinex","BTCUSD",1642602671985,0.46197485,42322.0,42321.0,0.14130825]
["bitfinex","BTCUSD",1642602672387,1.17597485,42322.0,42321.0,0.14130825]
["bitfinex","BTCUSD",1642602672584,0.46887426,42322.0,42321.0,0.00120825]
["bitfinex","BTCUSD",1642602672788,0.509758,42322.0,42320.0,0.1401]
["bitfinex","BTCUSD",1642602672984,0.059103,42321.0,42320.0,0.1401]
["bitfinex","BTCUSD",1642602673183,0.442261,42321.0,42320.0,0.1401]
["bitfinex","BTCUSD",1642602673382,0.492261,42321.0,42320.0,0.1401]
["bitfinex","BTCUSD",1642602673583,1.09499918,42321.0,42320.0,0.1401]
["bitfinex","BTCUSD",1642602673884,1.10679918,42321.0,42320.0,0.1401]
["bitfinex","BTCUSD",1642602674084,1.10679918,42321.0,42312.0,0.01595]
["bitfinex","BTCUSD",1642602674085,0.27986017,42317.0,42312.0,0.01595]
["bitfinex","BTCUSD",1642602674287,0.383958,42316.0,42312.0,0.01595]
["bitfinex","BTCUSD",1642602674484,0.20510013,42314.0,42312.0,0.01595]
["bitfinex","BTCUSD",1642602674688,0.43115195,42313.0,42305.0,0.01595]
["bitfinex","BTCUSD",1642602674893,0.43115195,42313.0,42301.0,0.00125855]
["bitfinex","BTCUSD",1642602674894,2.45568332,42312.0,42301.0,0.00125855]
["bitfinex","BTCUSD",1642602675189,0.42325909,42311.0,42308.0,0.1401]
["bitfinex","BTCUSD",1642602675387,0.04370735,42310.0,42308.0,0.1401]
["bitfinex","BTCUSD",1642602675585,0.383958,42309.0,42308.0,0.1401]
["bitfinex","BTCUSD",1642602675839,0.05,42309.0,42308.0,0.1401]
["bitfinex","BTCUSD",1642602676039,0.05,42311.0,42308.0,0.524058]
["bitfinex","BTCUSD",1642602676238,0.03694881,42310.0,42309.0,0.383958]
["bitfinex","BTCUSD",1642602676437,0.003,42309.0,42308.0,0.15605]
["bitfinex","BTCUSD",1642602676837,0.04538707,42308.0,42307.0,0.00120847]
["bitfinex","BTCUSD",1642602677036,0.383958,42308.0,42307.0,0.14130847]
["bitfinex","BTCUSD",1642602677238,0.69543964,42308.0,42307.0,0.14130847]
["bitfinex","BTCUSD",1642602677639,0.383958,42308.0,42307.0,0.1401]
["bitfinex","BTCUSD",1642602677839,0.05,42309.0,42307.0,0.1401]
["bitfinex","BTCUSD",1642602678038,0.0118,42315.0,42308.0,0.01595]
["bitfinex","BTCUSD",1642602678240,0.0591223,42310.0,42306.0,0.0001]
["bitfinex","BTCUSD",1642602678440,0.006,42308.0,42306.0,0.0001]
["bitfinex","BTCUSD",1642602678638,0.065123,42308.0,42307.0,0.1401]
["bitfinex","BTCUSD",1642602678839,0.449081,42308.0,42307.0,0.1401]
["bitfinex","BTCUSD",1642602679042,2.60658331,42307.0,42306.0,0.0001]
["bitfinex","BTCUSD",1642602679241,1.14054131,42307.0,42306.0,0.0001]
["bitfinex","BTCUSD",1642602679487,0.19708926,42304.0,42293.0,0.00125851]
["bitfinex","BTCUSD",1642602679687,0.05,42304.0,42293.0,0.00125851]
["bitfinex","BTCUSD",1642602679992,0.18005,42309.0,42300.0,0.2600878]
["bitfinex","BTCUSD",1642602679993,0.0118,42309.0,42300.0,0.2600878]
["bitfinex","BTCUSD",1642602680188,0.0118,42309.0,42301.0,0.38524241]
["bitfinex","BTCUSD",1642602680785,0.0118,42309.0,42302.0,0.39261742]
["bitfinex","BTCUSD",1642602680989,0.30351795,42312.0,42303.0,0.383958]
["bitfinex","BTCUSD",1642602681188,0.18319347,42310.0,42301.0,0.00128441]
["bitfinex","BTCUSD",1642602681389,0.18319347,42310.0,42301.0,0.00125851]
["bitfinex","BTCUSD",1642602681390,0.19459792,42303.0,42301.0,0.00125851]
["bitfinex","BTCUSD",1642602681591,0.383958,42302.0,42296.0,0.00125851]
["bitfinex","BTCUSD",1642602681787,0.383958,42302.0,42289.0,0.00125851]
["bitfinex","BTCUSD",1642602681788,0.395758,42302.0,42289.0,0.00125851]
["bitfinex","BTCUSD",1642602681990,1.51492516,42300.0,42289.0,0.00125851]
["bitfinex","BTCUSD",1642602682188,0.00123401,42296.0,42289.0,0.00125851]
["bitfinex","BTCUSD",1642602682392,1.256,42294.0,42274.0,0.20034]
["bitfinex","BTCUSD",1642602682593,0.19860256,42283.0,42274.0,0.20034]
["bitfinex","BTCUSD",1642602682787,0.0435,42291.0,42275.0,0.3658457]
["bitfinex","BTCUSD",1642602682989,0.0118,42289.0,42274.0,0.00125714]
["bitfinex","BTCUSD",1642602683233,0.383958,42288.0,42277.0,0.35579074]
["bitfinex","BTCUSD",1642602683432,0.383958,42288.0,42274.0,0.00125714]
["bitfinex","BTCUSD",1642602683433,0.35545938,42287.0,42274.0,0.00125714]
["bitfinex","BTCUSD",1642602683633,0.35545938,42287.0,42271.0,0.01]
["bitfinex","BTCUSD",1642602683634,2.4,42285.0,42271.0,0.01]
["bitfinex","BTCUSD",1642602683835,2.4,42285.0,42272.0,0.00483674]
["bitfinex","BTCUSD",1642602683836,0.00120466,42283.0,42272.0,0.00483674]
["bitfinex","BTCUSD",1642602684034,0.059168,42279.0,42272.0,0.00483674]
["bitfinex","BTCUSD",1642602684235,0.00125073,42277.0,42272.0,0.00483674]
["bitfinex","BTCUSD",1642602684438,0.00589592,42282.0,42277.0,0.00375218]
["bitfinex","BTCUSD",1642602684633,0.008,42285.0,42278.0,0.383958]
["bitfinex","BTCUSD",1642602685434,0.008,42285.0,42281.0,0.35825955]
["bitfinex","BTCUSD",1642602685834,0.35949342,42287.0,42281.0,0.35825955]
["bitfinex","BTCUSD",1642602686036,0.35949342,42287.0,42281.0,0.68324284]
["bitfinex","BTCUSD",1642602686235,0.35949342,42287.0,42281.0,0.35946844]
["bitfinex","BTCUSD",1642602686434,0.007,42285.0,42281.0,0.37046844]
["bitfinex","BTCUSD",1642602687294,0.007,42285.0,42282.0,0.3658457]
["bitfinex","BTCUSD",1642602687485,0.04951617,42300.0,42283.0,2.783958]
["bitfinex","BTCUSD",1642602687795,0.03437569,42304.0,42288.0,0.15]
["bitfinex","BTCUSD",1642602687796,0.06324088,42304.0,42288.0,0.15]
["bitfinex","BTCUSD",1642602687985,0.06324088,42304.0,42289.0,0.3658457]
["bitfinex","BTCUSD",1642602688183,0.26823074,42302.0,42292.0,0.0012388]
["bitfinex","BTCUSD",1642602688381,0.26823074,42302.0,42293.0,0.383958]
["bitfinex","BTCUSD",1642602688582,0.26823074,42302.0,42292.0,0.0012388]
["bitfinex","BTCUSD",1642602688583,0.26823074,42302.0,42294.0,0.00120868]
["bitfinex","BTCUSD",1642602688982,0.0012139,42308.0,42295.0,1.35]
["bitfinex","BTCUSD",1642602689184,0.0603449,42308.0,42295.0,1.35]
["bitfinex","BTCUSD",1642602689384,0.0370833,42305.0,42294.0,0.00120868]
["bitfinex","BTCUSD",1642602689583,0.28995345,42298.0,42292.0,0.0012388]
["bitfinex","BTCUSD",1642602689783,0.28995345,42298.0,42293.0,0.383958]
["bitfinex","BTCUSD",1642602689983,0.33903907,42298.0,42292.0,0.0012388]
["bitfinex","BTCUSD",1642602690184,0.28995345,42298.0,42292.0,0.0012388]
["bitfinex","BTCUSD",1642602690390,0.04078711,42304.0,42292.0,0.0082388]
["bitfinex","BTCUSD",1642602690588,1.30413421,42308.0,42293.0,2.25]
["bitfinex","BTCUSD",1642602690830,0.04813421,42308.0,42293.0,2.25]
["bitfinex","BTCUSD",1642602691034,0.04813421,42308.0,42296.0,0.00120866]
["bitfinex","BTCUSD",1642602691233,0.05912079,42312.0,42299.0,0.00125409]
["bitfinex","BTCUSD",1642602691234,0.03902026,42312.0,42299.0,0.00125409]
["bitfinex","BTCUSD",1642602691431,0.03902026,42312.0,42301.0,0.31638185]
["bitfinex","BTCUSD",1642602691631,0.27247999,42315.0,42304.0,0.00127511]
["bitfinex","BTCUSD",1642602691831,0.27247999,42315.0,42305.0,0.0435]
["bitfinex","BTCUSD",1642602692131,0.0118,42320.0,42309.0,0.00129648]
["bitfinex","BTCUSD",1642602692329,0.0118,42320.0,42310.0,0.0435]
["bitfinex","BTCUSD",1642602692330,0.00381527,42318.0,42310.0,0.0435]
["bitfinex","BTCUSD",1642602692530,0.00381527,42318.0,42311.0,0.383958]
["bitfinex","BTCUSD",1642602692730,0.00381527,42318.0,42312.0,0.0435]
["bitfinex","BTCUSD",1642602692931,0.00381527,42318.0,42313.0,0.0435]
["bitfinex","BTCUSD",1642602692932,0.31367998,42318.0,42313.0,0.0435]
["bitfinex","BTCUSD",1642602693327,0.30986471,42318.0,42313.0,0.0435]
["bitfinex","BTCUSD",1642602693733,1.61075294,42318.0,42313.0,0.0435]
["bitfinex","BTCUSD",1642602693930,0.43139498,42317.0,42313.0,0.0435]
["bitfinex","BTCUSD",1642602694130,0.2204138,42316.0,42313.0,0.0435]
["bitfinex","BTCUSD",1642602694328,0.43242339,42315.0,42313.0,0.0435]
["bitfinex","BTCUSD",1642602694579,0.383958,42315.0,42313.0,0.0435]
["bitfinex","BTCUSD",1642602694984,0.22542625,42323.0,42321.0,0.00125388]
["bitfinex","BTCUSD",1642602695182,0.22032625,42323.0,42322.0,2.827458]
["bitfinex","BTCUSD",1642602695380,0.0009538,42327.0,42326.0,0.00122111]
["bitfinex","BTCUSD",1642602695584,0.1914466,42328.0,42326.0,0.38517911]
["bitfinex","BTCUSD",1642602695782,1.256,42326.0,42317.0,0.0435]
["bitfinex","BTCUSD",1642602695982,1.256,42326.0,42312.0,0.0012456]
["bitfinex","BTCUSD",1642602695983,0.00123679,42323.0,42312.0,0.0012456]
["bitfinex","BTCUSD",1642602696182,0.00123679,42323.0,42312.0,0.3632645]
["bitfinex","BTCUSD",1642602696380,0.00589592,42326.0,42313.0,0.427664]
["bitfinex","BTCUSD",1642602696581,0.00589592,42326.0,42317.0,0.00125814]
["bitfinex","BTCUSD",1642602696783,0.00589592,42326.0,42321.0,0.25726287]
["bitfinex","BTCUSD",1642602697684,0.001,42328.0,42322.0,0.384164]
["bitfinex","BTCUSD",1642602698086,0.001,42328.0,42323.0,0.42792352]
["bitfinex","BTCUSD",1642602698332,0.001,42328.0,42324.0,0.224778]
["bitfinex","BTCUSD",1642602699536,0.00192056,42328.0,42324.0,0.19900992]
["bitfinex","BTCUSD",1642602699737,0.00192056,42328.0,42325.0,1.08803316]
["bitfinex","BTCUSD",1642602699937,0.00192056,42328.0,42326.0,0.384124]
["bitfinex","BTCUSD",1642602699938,0.00172056,42328.0,42326.0,0.384124]
["bitfinex","BTCUSD",1642602700141,0.00172056,42328.0,42327.0,0.34437292]
["bitfinex","BTCUSD",1642602700336,0.00172056,42328.0,42321.0,0.0447083]
["bitfinex","BTCUSD",1642602700538,0.00172056,42328.0,42325.0,0.003]
["bitfinex","BTCUSD",1642602700539,0.0008,42328.0,42325.0,0.003]
["bitfinex","BTCUSD",1642602700741,0.00092058,42330.0,42325.0,0.003]
["bitfinex","BTCUSD",1642602701140,0.34084411,42329.0,42325.0,0.003]
["bitfinex","BTCUSD",1642602701340,2.43779669,42327.0,42321.0,0.00120831]
["bitfinex","BTCUSD",1642602701541,0.04489889,42322.0,42321.0,0.00120831]
["bitfinex","BTCUSD",1642602701739,0.44086489,42322.0,42309.0,0.01874]
["bitfinex","BTCUSD",1642602701981,0.11580289,42322.0,42321.0,8.27e-06]
["bitfinex","BTCUSD",1642602702186,0.49996889,42322.0,42321.0,8.27e-06]
["bitfinex","BTCUSD",1642602702582,0.50196889,42322.0,42321.0,8.27e-06]
["bitfinex","BTCUSD",1642602702982,0.50196889,42322.0,42309.0,0.4321758]
["bitfinex","BTCUSD",1642602702983,0.70243641,42322.0,42309.0,0.4321758]
["bitfinex","BTCUSD",1642602703181,0.19226531,42319.0,42309.0,0.4321758]
["bitfinex","BTCUSD",1642602703385,0.30136931,42319.0,42309.0,0.4321758]
["bitfinex","BTCUSD",1642602703584,0.24226531,42319.0,42309.0,0.4321758]
["bitfinex","BTCUSD",1642602703785,0.24226531,42319.0,42309.0,0.3811758]
["bitfinex","BTCUSD",1642602704184,0.19536782,42312.0,42309.0,0.3811758]
["bitfinex","BTCUSD",1642602704385,0.05,42319.0,42310.0,0.384166]
["bitfinex","BTCUSD",1642602704584,0.054,42319.0,42311.0,0.25794728]
["bitfinex","BTCUSD",1642602704783,0.004,42319.0,42312.0,0.0591]
["bitfinex","BTCUSD",1642602705186,0.004,42319.0,42313.0,0.384166]
["bitfinex","BTCUSD",1642602705589,0.004,42319.0,42314.0,0.0435]
["bitfinex","BTCUSD",1642602705836,0.18828643,42319.0,42315.0,0.199145]
["bitfinex","BTCUSD",1642602706039,0.18828643,42319.0,42313.0,0.00120838]
["bitfinex","BTCUSD",1642602706234,0.35377274,42324.0,42313.0,0.00120838]
["bitfinex","BTCUSD",1642602706535,0.01,42319.0,42314.0,0.0535]
["bitfinex","BTCUSD",1642602706738,0.0009,42331.0,42319.0,2.4]
["bitfinex","BTCUSD",1642602706935,0.0009,42331.0,42330.0,0.00129237]
["bitfinex","BTCUSD",1642602707134,0.0009,42331.0,42330.0,2.23530737]
["bitfinex","BTCUSD",1642602707335,0.0009,42331.0,42330.0,0.38530737]
["bitfinex","BTCUSD",1642602707536,0.0009,42331.0,42330.0,0.81408198]
["bitfinex","BTCUSD",1642602708033,0.0009,42331.0,42330.0,2.11408198]
["bitfinex","BTCUSD",1642602708437,0.02005,42342.0,42335.0,0.35874949]
["bitfinex","BTCUSD",1642602708639,0.02005,42342.0,42337.0,0.00122855]
["bitfinex","BTCUSD",1642602708834,0.02005,42342.0,42338.0,0.383931]
["bitfinex","BTCUSD",1642602709034,0.02005,42342.0,42339.0,0.3625265]
["bitfinex","BTCUSD",1642602709236,0.02005,42342.0,42340.0,0.198996]
["bitfinex","BTCUSD",1642602710290,0.0011,42346.0,42340.0,0.198996]
["bitfinex","BTCUSD",1642602710491,0.0011,42346.0,42337.0,0.4018798]
["bitfinex","BTCUSD",1642602710692,0.0011,42346.0,42341.0,0.059066]
["bitfinex","BTCUSD",1642602710889,0.0011,42346.0,42342.0,0.198748]
["bitfinex","BTCUSD",1642602711293,0.00700519,42346.0,42337.0,0.73810695]
["bitfinex","BTCUSD",1642602711492,0.00700519,42346.0,42337.0,0.00122855]
["bitfinex","BTCUSD",1642602711493,0.04586239,42345.0,42337.0,0.00122855]
["bitfinex","BTCUSD",1642602711693,0.04586239,42345.0,42331.0,0.3451]
["bitfinex","BTCUSD",1642602711694,0.41830343,42344.0,42331.0,0.3451]
["bitfinex","BTCUSD",1642602711890,0.059078,42339.0,42331.0,0.0435]
["bitfinex","BTCUSD",1642602712091,0.00332002,42346.0,42331.0,0.0435]
["bitfinex","BTCUSD",1642602712289,0.05,42342.0,42332.0,0.31958545]
["bitfinex","BTCUSD",1642602712489,0.003,42344.0,42334.0,0.34205624]
["bitfinex","BTCUSD",1642602712691,0.00092307,42341.0,42332.0,0.32886597]
["bitfinex","BTCUSD",1642602712891,0.11815,42340.0,42332.0,0.32886597]
["bitfinex","BTCUSD",1642602713090,0.00092307,42341.0,42332.0,0.32886597]
["bitfinex","BTCUSD",1642602713335,0.05,42340.0,42332.0,0.32886597]
["bitfinex","BTCUSD",1642602713536,0.00092307,42341.0,42332.0,0.32886597]
["bitfinex","BTCUSD",1642602713736,0.003,42344.0,42332.0,0.32886597]
["bitfinex","BTCUSD",1642602713943,0.003,42344.0,42333.0,0.51575991]
["bitfinex","BTCUSD",1642602713944,0.00092304,42338.0,42333.0,0.51575991]
["bitfinex","BTCUSD",1642602714144,0.00092304,42338.0,42337.0,2.598818]
["bitfinex","BTCUSD",1642602714340,0.00517063,42346.0,42338.0,2.4]
["bitfinex","BTCUSD",1642602714539,0.00517063,42346.0,42339.0,0.76621683]
["bitfinex","BTCUSD",1642602714739,0.00517063,42346.0,42342.0,0.00120806]
["bitfinex","BTCUSD",1642602714938,0.00517063,42346.0,42343.0,0.242279]
["bitfinex","BTCUSD",1642602715140,0.00517063,42346.0,42344.0,0.32066299]
["bitfinex","BTCUSD",1642602715351,0.00517063,42346.0,42345.0,0.360317]
["bitfinex","BTCUSD",1642602716445,0.00517063,42346.0,42339.0,0.0435]
["bitfinex","BTCUSD",1642602717486,0.00517063,42346.0,42342.0,0.36568673]
["bitfinex","BTCUSD",1642602717487,0.00569857,42346.0,42342.0,0.36568673]
["bitfinex","BTCUSD",1642602717685,0.00569857,42346.0,42343.0,0.78839846]
["bitfinex","BTCUSD",1642602717885,0.00569857,42346.0,42343.0,0.427615]
["bitfinex","BTCUSD",1642602718485,0.00517063,42346.0,42343.0,0.511615]
["bitfinex","BTCUSD",1642602719087,0.00188324,42347.0,42343.0,0.511615]
["bitfinex","BTCUSD",1642602719484,0.00188324,42347.0,42343.0,0.1275]
["bitfinex","BTCUSD",1642602719685,0.001,42347.0,42343.0,0.1275]
["bitfinex","BTCUSD",1642602719986,0.00188325,42347.0,42343.0,0.0435]
["bitfinex","BTCUSD",1642602720589,0.029,42347.0,42346.0,0.00128922]
["bitfinex","BTCUSD",1642602720854,0.0011,42353.0,42350.0,0.17616928]
["bitfinex","BTCUSD",1642602721051,0.0011,42353.0,42351.0,0.38407]
["bitfinex","BTCUSD",1642602721253,0.001,42356.0,42352.0,2.4]
["bitfinex","BTCUSD",1642602721554,0.0011,42363.0,42358.0,0.26212514]
["bitfinex","BTCUSD",1642602721755,0.0011,42363.0,42358.0,0.64612614]
["bitfinex","BTCUSD",1642602721954,0.001,42365.0,42360.0,2.4]
["bitfinex","BTCUSD",1642602722158,0.14293542,42377.0,42358.0,1.16880301]
["bitfinex","BTCUSD",1642602722159,0.11492089,42380.0,42375.0,0.0012979]
["bitfinex","BTCUSD",1642602722652,6.877e-05,42379.0,42377.0,0.00124981]
["bitfinex","BTCUSD",1642602722850,6.877e-05,42379.0,42378.0,2.82889808]
["bitfinex","BTCUSD",1642602723050,6.877e-05,42379.0,42378.0,3.64962653]
["bitfinex","BTCUSD",1642602723251,0.001,42387.0,42379.0,2.395]
["bitfinex","BTCUSD",1642602723452,0.001,42387.0,42385.0,0.00129443]
["bitfinex","BTCUSD",1642602723651,0.00012033,42386.0,42385.0,0.00129443]
["bitfinex","BTCUSD",1642602723856,0.00012033,42386.0,42366.0,0.71974393]
["bitfinex","BTCUSD",1642602724053,0.00012033,42386.0,42379.0,0.00122467]
["bitfinex","BTCUSD",1642602724255,0.37921814,42385.0,42368.0,0.0435]
["bitfinex","BTCUSD",1642602724522,0.059022,42380.0,42373.0,0.41447531]
["bitfinex","BTCUSD",1642602724719,0.15170203,42381.0,42373.0,0.0012856]
["bitfinex","BTCUSD",1642602724922,0.1017024,42380.0,42366.0,0.078]
["bitfinex","BTCUSD",1642602725120,0.83634431,42379.0,42366.0,0.07925641]
["bitfinex","BTCUSD",1642602725319,0.01308506,42381.0,42366.0,0.07925641]
["bitfinex","BTCUSD",1642602725520,0.45211906,42384.0,42372.0,0.00129571]
["bitfinex","BTCUSD",1642602725521,0.36086941,42384.0,42372.0,0.00129571]
["bitfinex","BTCUSD",1642602725720,0.25815574,42379.0,42372.0,0.00129571]
["bitfinex","BTCUSD",1642602725919,0.00087605,42376.0,42373.0,0.384021]
["bitfinex","BTCUSD",1642602726321,0.00087605,42376.0,42375.0,2.77208046]
["bitfinex","BTCUSD",1642602726520,0.00087605,42376.0,42375.0,0.179653]
["bitfinex","BTCUSD",1642602726718,0.00087605,42376.0,42375.0,1.179653]
["bitfinex","BTCUSD",1642602726924,0.32966631,42382.0,42375.0,1.179653]
["bitfinex","BTCUSD",1642602727120,0.00087607,42378.0,42375.0,1.0]
["bitfinex","BTCUSD",1642602727323,0.00087607,42378.0,42377.0,0.00120172]
["bitfinex","BTCUSD",1642602727524,0.00087607,42378.0,42377.0,2.92505567]
["bitfinex","BTCUSD",1642602727722,0.00087607,42378.0,42377.0,2.58081672]
["bitfinex","BTCUSD",1642602728122,0.00358971,42384.0,42377.0,0.18081672]
["bitfinex","BTCUSD",1642602728123,8.595e-05,42384.0,42377.0,0.18081672]
["bitfinex","BTCUSD",1642602728336,0.0008761,42380.0,42377.0,0.00120172]
["bitfinex","BTCUSD",1642602728540,0.28700189,42380.0,42377.0,0.00720172]
["bitfinex","BTCUSD",1642602728737,0.28700189,42380.0,42377.0,0.006]
["bitfinex","BTCUSD",1642602728738,0.75833539,42379.0,42377.0,0.006]
["bitfinex","BTCUSD",1642602728945,3.14285597,42378.0,42377.0,0.006]
["bitfinex","BTCUSD",1642602729136,0.89285597,42378.0,42377.0,0.006]
["bitfinex","BTCUSD",1642602729335,0.39146909,42378.0,42377.0,0.006]
["bitfinex","BTCUSD",1642602729540,0.44146909,42378.0,42377.0,0.006]
["bitfinex","BTCUSD",1642602729738,0.05,42378.0,42377.0,0.006]
["bitfinex","BTCUSD",1642602729938,0.0008761,42380.0,42373.0,0.32882695]
["bitfinex","BTCUSD",1642602730240,0.0008761,42380.0,42367.0,0.00128756]
["bitfinex","BTCUSD",1642602730536,0.00775277,42381.0,42367.0,0.00128756]
["bitfinex","BTCUSD",1642602730736,0.00087608,42379.0,42367.0,0.00128756]
["bitfinex","BTCUSD",1642602731136,0.26062046,42373.0,42367.0,0.00128756]
["bitfinex","BTCUSD",1642602731740,0.26062046,42373.0,42367.0,0.06030956]
["bitfinex","BTCUSD",1642602731996,0.34850287,42372.0,42357.0,0.9002]
["bitfinex","BTCUSD",1642602732197,0.00087601,42372.0,42358.0,0.78585852]
["bitfinex","BTCUSD",1642602732396,0.00087601,42372.0,42366.0,0.00123514]
["bitfinex","BTCUSD",1642602732594,0.00087601,42372.0,42367.0,0.16984]
["bitfinex","BTCUSD",1642602732894,0.1964816,42381.0,42368.0,0.34880449]
["bitfinex","BTCUSD",1642602733106,0.000876,42372.0,42367.0,0.059019]
["bitfinex","BTCUSD",1642602733294,0.000876,42372.0,42368.0,0.71977234]
["bitfinex","BTCUSD",1642602733898,0.00350348,42378.0,42372.0,2.4]
["bitfinex","BTCUSD",1642602734097,0.2437389,42380.0,42377.0,0.00127303]
["bitfinex","BTCUSD",1642602734296,6.876e-05,42383.0,42377.0,0.00127303]
["bitfinex","BTCUSD",1642602734495,6.876e-05,42383.0,42371.0,0.118007]
["bitfinex","BTCUSD",1642602734697,0.31989499,42380.0,42373.0,0.34057907]
["bitfinex","BTCUSD",1642602735094,0.31989499,42380.0,42371.0,0.118007]
["bitfinex","BTCUSD",1642602735297,0.35088316,42379.0,42371.0,0.118007]
["bitfinex","BTCUSD",1642602735497,0.21582879,42377.0,42372.0,0.008]
["bitfinex","BTCUSD",1642602735735,0.384027,42376.0,42372.0,0.008]
["bitfinex","BTCUSD",1642602735934,0.434027,42376.0,42369.0,0.00120867]
["bitfinex","BTCUSD",1642602736133,0.05,42376.0,42369.0,0.27039887]
["bitfinex","BTCUSD",1642602736533,0.40088316,42379.0,42369.0,0.27039887]
["bitfinex","BTCUSD",1642602736736,0.00086859,42375.0,42369.0,0.01720867]
["bitfinex","BTCUSD",1642602737339,0.00086859,42375.0,42369.0,0.13524067]
["bitfinex","BTCUSD",1642602737536,0.00086859,42375.0,42370.0,0.384027]
["bitfinex","BTCUSD",1642602737735,0.31989499,42380.0,42372.0,0.26038648]
["bitfinex","BTCUSD",1642602737936,6.876e-05,42383.0,42373.0,0.33885307]
["bitfinex","BTCUSD",1642602737937,0.00086859,42374.0,42373.0,0.33885307]
["bitfinex","BTCUSD",1642602738136,0.00086859,42374.0,42373.0,0.384027]
["bitfinex","BTCUSD",1642602738737,0.00086859,42374.0,42373.0,0.006]
["bitfinex","BTCUSD",1642602738937,0.26031776,42381.0,42373.0,0.006]
["bitfinex","BTCUSD",1642602739137,0.0008686,42376.0,42373.0,0.006]
["bitfinex","BTCUSD",1642602739339,0.70087851,42375.0,42373.0,0.006]
["bitfinex","BTCUSD",1642602739781,0.75087851,42375.0,42373.0,0.006]
["bitfinex","BTCUSD",1642602739987,0.75087851,42375.0,42364.0,0.72107222]
["bitfinex","BTCUSD",1642602740179,0.75087851,42375.0,42364.0,0.71364124]
["bitfinex","BTCUSD",1642602740180,0.36685151,42375.0,42364.0,0.71364124]
["bitfinex","BTCUSD",1642602740380,0.28393093,42374.0,42364.0,0.118043]
["bitfinex","BTCUSD",1642602740581,0.28393093,42374.0,42362.0,0.00127406]
["bitfinex","BTCUSD",1642602740781,0.28393093,42374.0,42362.0,0.32943102]
["bitfinex","BTCUSD",1642602740980,0.28393093,42374.0,42362.0,0.33079295]
["bitfinex","BTCUSD",1642602741381,0.33735511,42367.0,42362.0,0.33079295]
["bitfinex","BTCUSD",1642602741580,0.00086846,42374.0,42364.0,0.059029]
["bitfinex","BTCUSD",1642602741782,0.00086846,42374.0,42365.0,0.54068834]
["bitfinex","BTCUSD",1642602742280,0.00086846,42374.0,42365.0,0.49748155]
["bitfinex","BTCUSD",1642602742487,0.28368622,42375.0,42367.0,0.36016518]
["bitfinex","BTCUSD",1642602742681,0.0008685,42374.0,42370.0,0.059019]
["bitfinex","BTCUSD",1642602742880,0.0008685,42374.0,42371.0,0.169768]
["bitfinex","BTCUSD",1642602743082,0.0008685,42374.0,42370.0,0.059019]
["bitfinex","BTCUSD",1642602743333,0.0008685,42374.0,42371.0,0.34100618]
["bitfinex","BTCUSD",1642602743532,0.0008685,42374.0,42372.0,0.384027]
["bitfinex","BTCUSD",1642602743737,0.059016,42386.0,42375.0,0.059011]
["bitfinex","BTCUSD",1642602743934,0.00347373,42382.0,42376.0,0.333088]
["bitfinex","BTCUSD",1642602744134,0.00347373,42382.0,42375.0,0.059011]
["bitfinex","BTCUSD",1642602744334,0.28406294,42380.0,42375.0,0.059011]
["bitfinex","BTCUSD",1642602744734,0.384027,42379.0,42376.0,0.002]
["bitfinex","BTCUSD",1642602745536,0.00064625,42380.0,42376.0,0.002]
["bitfinex","BTCUSD",1642602745937,0.00064625,42380.0,42372.0,0.35922462]
["bitfinex","BTCUSD",1642602745938,0.00064625,42380.0,42373.0,0.00122561]
["bitfinex","BTCUSD",1642602746135,6.876e-05,42383.0,42374.0,0.384027]
["bitfinex","BTCUSD",1642602746336,0.00064625,42380.0,42373.0,0.00122561]
["bitfinex","BTCUSD",1642602746537,0.34538353,42380.0,42376.0,0.059011]
["bitfinex","BTCUSD",1642602746987,0.384027,42379.0,42373.0,0.00922561]
["bitfinex","BTCUSD",1642602747187,0.39538353,42380.0,42373.0,0.008]
["bitfinex","BTCUSD",1642602747387,0.39473728,42380.0,42373.0,0.008]
["bitfinex","BTCUSD",1642602747591,0.21765192,42375.0,42373.0,0.008]
["bitfinex","BTCUSD",1642602747793,0.384027,42374.0,42373.0,0.008]
["bitfinex","BTCUSD",1642602747991,0.33959531,42369.0,42364.0,0.00129337]
["bitfinex","BTCUSD",1642602748690,0.33959531,42369.0,42364.0,0.026]
["bitfinex","BTCUSD",1642602749189,0.38959531,42369.0,42364.0,0.026]
["bitfinex","BTCUSD",1642602749389,0.48626381,42369.0,42364.0,0.026]
["bitfinex","BTCUSD",1642602749590,0.05,42369.0,42364.0,0.026]
["bitfinex","BTCUSD",1642602749789,0.30659893,42374.0,42364.0,0.026]
["bitfinex","BTCUSD",1642602749790,0.30573052,42374.0,42364.0,0.026]
["bitfinex","BTCUSD",1642602749989,0.30573052,42374.0,42360.0,0.4537474]
["bitfinex","BTCUSD",1642602749990,0.35659893,42374.0,42360.0,0.3356884]
["bitfinex","BTCUSD",1642602750592,0.34177882,42372.0,42367.0,0.3067069]
["bitfinex","BTCUSD",1642602750855,0.34177882,42372.0,42368.0,0.059023]
["bitfinex","BTCUSD",1642602751057,0.39177882,42372.0,42364.0,0.00728327]
["bitfinex","BTCUSD",1642602751252,0.39177882,42372.0,42365.0,0.384027]
["bitfinex","BTCUSD",1642602751253,0.34177882,42372.0,42365.0,0.384027]
["bitfinex","BTCUSD",1642602751453,0.39177882,42372.0,42365.0,0.384027]
["bitfinex","BTCUSD",1642602751657,0.34177882,42372.0,42364.0,0.00728327]
["bitfinex","BTCUSD",1642602751955,0.29484973,42365.0,42364.0,0.00128327]
["bitfinex","BTCUSD",1642602752157,0.29484973,42365.0,42364.0,0.384027]
["bitfinex","BTCUSD",1642602752358,0.29484973,42365.0,42357.0,0.9002]
["bitfinex","BTCUSD",1642602752555,0.23588559,42361.0,42353.0,0.00120789]
["bitfinex","BTCUSD",1642602752756,0.43868289,42365.0,42353.0,0.11929289]
["bitfinex","BTCUSD",1642602752757,0.29484973,42365.0,42353.0,0.11929289]
["bitfinex","BTCUSD",1642602752962,0.01302297,42367.0,42353.0,0.11929289]
["bitfinex","BTCUSD",1642602752963,0.00123297,42367.0,42353.0,0.11929289]
["bitfinex","BTCUSD",1642602753156,0.00123297,42367.0,42355.0,0.0590336]
["bitfinex","BTCUSD",1642602753355,0.00123297,42367.0,42356.0,0.35793172]
["bitfinex","BTCUSD",1642602753755,0.00123297,42367.0,42357.0,0.384027]
["bitfinex","BTCUSD",1642602753956,0.00123297,42367.0,42362.0,0.34188138]
["bitfinex","BTCUSD",1642602754158,0.33423625,42370.0,42362.0,0.40091338]
["bitfinex","BTCUSD",1642602754586,0.38423625,42370.0,42362.0,0.40091338]
["bitfinex","BTCUSD",1642602754786,1.251,42378.0,42362.0,0.40091338]
["bitfinex","BTCUSD",1642602754787,0.011,42367.0,42363.0,0.35793172]
["bitfinex","BTCUSD",1642602754988,0.00086839,42374.0,42368.0,0.059016]
["bitfinex","BTCUSD",1642602755187,0.00086839,42374.0,42369.0,0.49913118]
["bitfinex","BTCUSD",1642602755388,0.00086839,42374.0,42373.0,0.00122741]
["bitfinex","BTCUSD",1642602755591,0.00086839,42374.0,42373.0,2.78516341]
["bitfinex","BTCUSD",1642602755785,6.876e-05,42383.0,42375.0,0.118026]
["bitfinex","BTCUSD",1642602755984,0.00347386,42382.0,42376.0,0.169737]
["bitfinex","BTCUSD",1642602756185,0.2745095,42378.0,42376.0,0.059013]
["bitfinex","BTCUSD",1642602756385,0.2745095,42378.0,42375.0,0.118026]
["bitfinex","BTCUSD",1642602756785,0.2745095,42378.0,42376.0,0.034]
["bitfinex","BTCUSD",1642602756985,0.09774035,42377.0,42376.0,0.034]
["bitfinex","BTCUSD",1642602757185,0.384027,42377.0,42376.0,0.034]
["bitfinex","BTCUSD",1642602757384,0.47908997,42377.0,42376.0,0.034]
["bitfinex","BTCUSD",1642602757586,0.384027,42377.0,42376.0,0.034]
["bitfinex","BTCUSD",1642602757987,0.05988764,42379.0,42375.0,0.059021]
["bitfinex","BTCUSD",1642602758234,0.15582096,42379.0,42375.0,0.059021]
["bitfinex","BTCUSD",1642602758429,0.10017089,42377.0,42375.0,0.059021]
["bitfinex","BTCUSD",1642602758731,0.24415934,42378.0,42375.0,0.062021]
["bitfinex","BTCUSD",1642602758929,0.05999774,42379.0,42375.0,0.062021]
["bitfinex","BTCUSD",1642602759430,0.05908276,42383.0,42375.0,0.062021]
["bitfinex","BTCUSD",1642602759630,0.00097875,42379.0,42375.0,0.062021]
["bitfinex","BTCUSD",1642602760029,0.00097875,42379.0,42375.0,0.059021]
["bitfinex","BTCUSD",1642602760530,0.2900968,42378.0,42375.0,0.059021]
["bitfinex","BTCUSD",1642602760736,0.3400968,42378.0,42375.0,0.061021]
["bitfinex","BTCUSD",1642602760932,0.05999875,42379.0,42375.0,0.061021]
["bitfinex","BTCUSD",1642602761134,0.00044875,42379.0,42376.0,0.85997772]
["bitfinex","BTCUSD",1642602761535,0.00044875,42379.0,42376.0,0.502046]
["bitfinex","BTCUSD",1642602761735,6.876e-05,42383.0,42376.0,0.502046]
["bitfinex","BTCUSD",1642602761994,6.876e-05,42383.0,42380.0,0.36549573]
["bitfinex","BTCUSD",1642602762199,6.876e-05,42383.0,42381.0,0.169593]
["bitfinex","BTCUSD",1642602762796,6.876e-05,42383.0,42381.0,0.240833]
["bitfinex","BTCUSD",1642602764196,6.876e-05,42383.0,42381.0,0.29983727]
["bitfinex","BTCUSD",1642602764796,6.876e-05,42383.0,42381.0,0.30583727]
["bitfinex","BTCUSD",1642602764997,6.876e-05,42383.0,42381.0,0.175593]
["bitfinex","BTCUSD",1642602765400,6.876e-05,42383.0,42381.0,0.006]
["bitfinex","BTCUSD",1642602765597,0.384027,42382.0,42381.0,0.006]
["bitfinex","BTCUSD",1642602765835,6.876e-05,42383.0,42381.0,0.006]
["bitfinex","BTCUSD",1642602766039,6.876e-05,42383.0,42372.0,0.26114462]
["bitfinex","BTCUSD",1642602766040,0.434027,42382.0,42372.0,0.26114462]
["bitfinex","BTCUSD",1642602766235,6.876e-05,42383.0,42372.0,0.26114462]
["bitfinex","BTCUSD",1642602766435,6.876e-05,42383.0,42378.0,0.118026]
["bitfinex","BTCUSD",1642602766734,0.00086413,42381.0,42379.0,0.05902]
["bitfinex","BTCUSD",1642602767339,0.00086413,42381.0,42375.0,0.04]
["bitfinex","BTCUSD",1642602767535,0.34157778,42380.0,42375.0,0.04]
["bitfinex","BTCUSD",1642602767736,0.109023,42380.0,42375.0,0.158039]
["bitfinex","BTCUSD",1642602767934,0.443051,42379.0,42375.0,0.118039]
["bitfinex","BTCUSD",1642602768135,0.109024,42379.0,42375.0,0.118039]
["bitfinex","BTCUSD",1642602768539,0.33210581,42376.0,42375.0,0.118039]
["bitfinex","BTCUSD",1642602768937,0.05,42379.0,42375.0,0.118039]
["bitfinex","BTCUSD",1642602769135,0.05086407,42381.0,42375.0,0.118039]
["bitfinex","BTCUSD",1642602769336,0.00086407,42381.0,42375.0,0.118039]
["bitfinex","BTCUSD",1642602769594,0.00086407,42381.0,42371.0,0.05903]
["bitfinex","BTCUSD",1642602769595,0.07167707,42381.0,42371.0,0.05903]
["bitfinex","BTCUSD",1642602769795,0.0435,42380.0,42371.0,0.05903]
["bitfinex","BTCUSD",1642602769998,0.29691881,42378.0,42371.0,0.05903]
["bitfinex","BTCUSD",1642602770197,0.29691881,42378.0,42364.0,0.11928779]
["bitfinex","BTCUSD",1642602770198,0.49743807,42377.0,42365.0,0.35793172]
["bitfinex","BTCUSD",1642602770395,0.2770046,42375.0,42368.0,0.33938389]
["bitfinex","BTCUSD",1642602770595,0.384027,42374.0,42369.0,0.059033]
["bitfinex","BTCUSD",1642602770795,0.434027,42374.0,42369.0,0.059033]
["bitfinex","BTCUSD",1642602771396,0.493062,42374.0,42369.0,0.059033]
["bitfinex","BTCUSD",1642602771697,0.493062,42374.0,42367.0,0.118059]
["bitfinex","BTCUSD",1642602771895,0.059037,42373.0,42369.0,0.059034]
["bitfinex","BTCUSD",1642602772096,0.384027,42372.0,42369.0,0.059034]
["bitfinex","BTCUSD",1642602772298,0.384027,42372.0,42364.0,0.0012324]
["bitfinex","BTCUSD",1642602772299,0.05,42372.0,42364.0,0.0012324]
["bitfinex","BTCUSD",1642602772497,0.28762584,42369.0,42364.0,0.0012324]
["bitfinex","BTCUSD",1642602772695,0.28762584,42369.0,42361.0,0.06024623]
["bitfinex","BTCUSD",1642602772896,0.28762584,42369.0,42362.0,0.059041]
["bitfinex","BTCUSD",1642602772897,0.3461059,42368.0,42362.0,0.059041]
["bitfinex","BTCUSD",1642602773096,0.28762584,42369.0,42362.0,0.059041]
["bitfinex","BTCUSD",1642602773339,0.2638665,42367.0,42362.0,0.059041]
["bitfinex","BTCUSD",1642602773542,0.3729045,42367.0,42362.0,0.059041]
["bitfinex","BTCUSD",1642602773744,0.109038,42367.0,42362.0,0.059041]
["bitfinex","BTCUSD",1642602774041,0.35925718,42366.0,42362.0,0.059041]
["bitfinex","BTCUSD",1642602774252,0.35425718,42366.0,42362.0,0.059041]
["bitfinex","BTCUSD",1642602774443,3.71126661,42362.0,42361.0,0.00120763]
["bitfinex","BTCUSD",1642602774645,0.60608361,42362.0,42361.0,7.63e-06]
["bitfinex","BTCUSD",1642602774843,0.59053061,42362.0,42345.0,0.9073]
["bitfinex","BTCUSD",1642602775042,0.25482685,42356.0,42348.0,0.34212186]
["bitfinex","BTCUSD",1642602775641,0.25482685,42356.0,42353.0,0.059058]
["bitfinex","BTCUSD",1642602775843,0.25482685,42356.0,42353.0,0.054058]
["bitfinex","BTCUSD",1642602776044,0.60590411,42355.0,42353.0,0.054058]
["bitfinex","BTCUSD",1642602776346,0.60590411,42355.0,42331.0,1.355033]
["bitfinex","BTCUSD",1642602776347,0.18364746,42348.0,42340.0,0.33355308]
["bitfinex","BTCUSD",1642602776543,0.34624089,42347.0,42338.0,0.236199]
["bitfinex","BTCUSD",1642602776743,0.23364746,42348.0,42342.0,0.04819501]
["bitfinex","BTCUSD",1642602776995,0.36057061,42344.0,42342.0,0.04819501]
["bitfinex","BTCUSD",1642602777193,0.39688108,42343.0,42342.0,0.04819501]
["bitfinex","BTCUSD",1642602777394,0.83090808,42343.0,42326.0,0.778482]
["bitfinex","BTCUSD",1642602777692,0.44688108,42343.0,42341.0,0.00069418]
["bitfinex","BTCUSD",1642602777890,0.75371912,42342.0,42341.0,0.00069418]
["bitfinex","BTCUSD",1642602778092,0.443104,42342.0,42341.0,0.00069418]
["bitfinex","BTCUSD",1642602778292,0.493104,42342.0,42341.0,0.00069418]
["bitfinex","BTCUSD",1642602778592,0.443104,42342.0,42340.0,0.24335314]
["bitfinex","BTCUSD",1642602778896,0.443104,42342.0,42341.0,2.1]
["bitfinex","BTCUSD",1642602778897,0.009,42342.0,42341.0,2.1]
["bitfinex","BTCUSD",1642602779091,0.009,42342.0,42341.0,2.484027]
["bitfinex","BTCUSD",1642602779491,0.009,42342.0,42341.0,0.384027]
["bitfinex","BTCUSD",1642602779992,0.28417125,42346.0,42341.0,0.384027]
["bitfinex","BTCUSD",1642602780192,0.28417125,42346.0,42340.0,0.24335314]
["bitfinex","BTCUSD",1642602780494,0.11934336,42353.0,42342.0,0.05906476]
["bitfinex","BTCUSD",1642602780751,0.24434578,42365.0,42342.0,0.05906476]
["bitfinex","BTCUSD",1642602780752,0.01179,42363.0,42344.0,0.1181064]
["bitfinex","BTCUSD",1642602780941,0.00121132,42362.0,42348.0,0.00123994]
["bitfinex","BTCUSD",1642602781342,0.00121132,42362.0,42355.0,0.2897197]
["bitfinex","BTCUSD",1642602781544,0.384027,42361.0,42355.0,0.2897197]
["bitfinex","BTCUSD",1642602781745,0.00209871,42370.0,42358.0,0.17711262]
["bitfinex","BTCUSD",1642602781941,0.00209871,42370.0,42359.0,0.35696034]
["bitfinex","BTCUSD",1642602782142,0.00637862,42373.0,42360.0,0.384027]
["bitfinex","BTCUSD",1642602782343,0.00087416,42370.0,42360.0,0.384027]
["bitfinex","BTCUSD",1642602782542,0.00087416,42370.0,42367.0,0.25568211]
["bitfinex","BTCUSD",1642602782744,0.00087416,42370.0,42367.0,0.37373655]
["bitfinex","BTCUSD",1642602782943,0.00087416,42370.0,42367.0,0.059028]
["bitfinex","BTCUSD",1642602783345,0.2060046,42372.0,42367.0,0.059028]
["bitfinex","BTCUSD",1642602783542,0.0008743,42371.0,42367.0,0.059028]
["bitfinex","BTCUSD",1642602783742,0.443058,42370.0,42367.0,0.059028]
["bitfinex","BTCUSD",1642602783944,0.502102,42370.0,42364.0,0.059045]
["bitfinex","BTCUSD",1642602784145,0.3002075,42366.0,42364.0,0.059045]
["bitfinex","BTCUSD",1642602784342,0.56809852,42365.0,42364.0,0.059045]
["bitfinex","BTCUSD",1642602784587,0.56809852,42365.0,42356.0,0.0012189]
["bitfinex","BTCUSD",1642602784789,0.00126114,42364.0,42359.0,0.00120769]
["bitfinex","BTCUSD",1642602784988,2.78528262,42360.0,42359.0,0.00120769]
["bitfinex","BTCUSD",1642602785185,2.79707262,42360.0,42359.0,7.69e-06]
["bitfinex","BTCUSD",1642602785384,0.44707262,42360.0,42359.0,7.69e-06]
["bitfinex","BTCUSD",1642602785585,1.80130606,42360.0,42359.0,7.69e-06]
["bitfinex","BTCUSD",1642602785786,1.69807262,42360.0,42343.0,0.00122367]
["bitfinex","BTCUSD",1642602785987,0.059058,42358.0,42347.0,0.05905811]
["bitfinex","BTCUSD",1642602786187,0.059058,42358.0,42353.0,0.28487009]
["bitfinex","BTCUSD",1642602786385,0.059058,42358.0,42353.0,0.34392009]
["bitfinex","BTCUSD",1642602786985,0.06304562,42360.0,42353.0,0.34392009]
["bitfinex","BTCUSD",1642602786986,0.11030062,42360.0,42354.0,0.05904574]
["bitfinex","BTCUSD",1642602787185,0.05,42360.0,42354.0,0.38629438]
["bitfinex","BTCUSD",1642602787388,0.00051666,42362.0,42355.0,0.059045]
["bitfinex","BTCUSD",1642602787985,1.87322441,42361.0,42347.0,0.00122389]
["bitfinex","BTCUSD",1642602788238,1.87322441,42361.0,42338.0,1.15366]
["bitfinex","BTCUSD",1642602788239,0.20977014,42348.0,42345.0,0.118132]
["bitfinex","BTCUSD",1642602788437,0.11811265,42358.0,42345.0,0.118132]
["bitfinex","BTCUSD",1642602788438,0.01179,42355.0,42345.0,0.118132]
["bitfinex","BTCUSD",1642602788936,0.689847,42354.0,42347.0,0.011]
["bitfinex","BTCUSD",1642602789137,0.059055,42353.0,42347.0,0.011]
["bitfinex","BTCUSD",1642602789536,0.059055,42353.0,42348.0,0.00120781]
["bitfinex","BTCUSD",1642602789737,0.17599274,42352.0,42348.0,0.00120781]
["bitfinex","BTCUSD",1642602789936,0.31824707,42353.0,42348.0,0.00120781]
["bitfinex","BTCUSD",1642602790441,0.31824707,42353.0,42348.0,0.06027281]
["bitfinex","BTCUSD",1642602790640,0.25919207,42353.0,42348.0,0.059065]
["bitfinex","BTCUSD",1642602790838,0.26019207,42353.0,42348.0,0.06627281]
["bitfinex","BTCUSD",1642602791443,0.31019207,42353.0,42348.0,0.06627281]
["bitfinex","BTCUSD",1642602791740,0.36924707,42353.0,42348.0,0.065065]
["bitfinex","BTCUSD",1642602791984,0.384027,42352.0,42348.0,0.06027281]
["bitfinex","BTCUSD",1642602792780,0.390027,42352.0,42348.0,0.06027281]
["bitfinex","BTCUSD",1642602792980,1.641027,42352.0,42348.0,0.059065]
["bitfinex","BTCUSD",1642602793182,0.059067,42350.0,42348.0,0.06027282]
["bitfinex","BTCUSD",1642602793381,2.484027,42349.0,42348.0,0.06027282]
["bitfinex","BTCUSD",1642602793582,0.384027,42349.0,42348.0,0.06027282]
["bitfinex","BTCUSD",1642602793982,0.77314401,42349.0,42348.0,0.06027282]
["bitfinex","BTCUSD",1642602794182,0.384027,42349.0,42348.0,0.059065]
["bitfinex","BTCUSD",1642602794783,0.392027,42349.0,42348.0,0.059065]
["bitfinex","BTCUSD",1642602795940,0.008,42349.0,42348.0,0.059065]
["bitfinex","BTCUSD",1642602796135,0.059067,42350.0,42348.0,0.059065]
["bitfinex","BTCUSD",1642602796636,0.384027,42349.0,42348.0,0.059065]
["bitfinex","BTCUSD",1642602796838,0.066067,42350.0,42348.0,0.059065]
["bitfinex","BTCUSD",1642602797737,0.260088,42350.0,42348.0,0.059065]
["bitfinex","BTCUSD",1642602797939,0.310088,42350.0,42348.0,0.059065]
["bitfinex","BTCUSD",1642602798140,0.384027,42349.0,42348.0,0.059065]
["bitfinex","BTCUSD",1642602798740,0.35908172,42362.0,42348.0,0.443092]
["bitfinex","BTCUSD",1642602798937,0.027,42349.0,42348.0,0.059065]
["bitfinex","BTCUSD",1642602800188,0.1912954,42350.0,42348.0,0.059065]
["bitfinex","BTCUSD",1642602800788,0.05,42350.0,42348.0,0.059065]
["bitfinex","BTCUSD",1642602800991,0.089,42350.0,42348.0,0.059065]
["bitfinex","BTCUSD",1642602801192,0.089,42350.0,42349.0,0.05905549]
["bitfinex","BTCUSD",1642602801593,0.039,42350.0,42349.0,0.05905549]
["bitfinex","BTCUSD",1642602801992,0.039,42350.0,42349.0,2.44308249]
["bitfinex","BTCUSD",1642602802199,0.118111,42357.0,42349.0,2.44308249]
["bitfinex","BTCUSD",1642602802395,0.059052,42355.0,42351.0,0.059054]
["bitfinex","BTCUSD",1642602802795,1.37042164,42353.0,42351.0,0.06026177]
["bitfinex","BTCUSD",1642602802992,4.035027,42352.0,42351.0,0.00120777]
["bitfinex","BTCUSD",1642602803441,4.30538729,42352.0,42351.0,0.00120777]
["bitfinex","BTCUSD",1642602803740,1.5,42351.0,42349.0,7.77e-06]
["bitfinex","BTCUSD",1642602803939,1.635027,42350.0,42349.0,0.00121556]
["bitfinex","BTCUSD",1642602804139,1.785027,42350.0,42349.0,0.00121556]
["bitfinex","BTCUSD",1642602804338,1.05,42349.0,42348.0,0.00128956]
["bitfinex","BTCUSD",1642602804541,2.696817,42349.0,42348.0,0.00128956]
["bitfinex","BTCUSD",1642602804941,2.796817,42349.0,42348.0,0.00128956]
["bitfinex","BTCUSD",1642602805150,2.796817,42349.0,42346.0,0.10943256]
["bitfinex","BTCUSD",1642602805338,0.384027,42347.0,42346.0,0.10943256]
["bitfinex","BTCUSD",1642602805541,1.635027,42347.0,42338.0,0.177211]
["bitfinex","BTCUSD",1642602805745,0.00120151,42340.0,42338.0,0.177211]
["bitfinex","BTCUSD",1642602805943,0.384027,42339.0,42338.0,0.177211]
["bitfinex","BTCUSD",1642602806844,0.402817,42339.0,42334.0,0.118173]
["bitfinex","BTCUSD",1642602807089,0.21831201,42332.0,42324.0,1.2651]
["bitfinex","BTCUSD",1642602807289,0.21831201,42332.0,42327.0,0.059094]
["bitfinex","BTCUSD",1642602807487,0.059094,42329.0,42327.0,0.059094]
["bitfinex","BTCUSD",1642602807693,0.059094,42329.0,42318.0,0.918]
["bitfinex","BTCUSD",1642602807694,1.646817,42328.0,42318.0,0.918]
["bitfinex","BTCUSD",1642602807888,0.20048888,42322.0,42319.0,0.29519755]
["bitfinex","BTCUSD",1642602808089,0.05,42322.0,42319.0,0.29519755]
["bitfinex","BTCUSD",1642602808286,0.05,42322.0,42319.0,0.059099]
["bitfinex","BTCUSD",1642602808487,2.16010833,42328.0,42319.0,0.059099]
["bitfinex","BTCUSD",1642602808688,2.21010833,42328.0,42319.0,0.059099]
["bitfinex","BTCUSD",1642602808887,0.005,42322.0,42321.0,0.118191]
["bitfinex","BTCUSD",1642602809088,0.389027,42322.0,42321.0,0.118191]
["bitfinex","BTCUSD",1642602809488,0.005,42322.0,42321.0,0.118191]
["bitfinex","BTCUSD",1642602809690,0.05,42328.0,42322.0,1.60999999]
["bitfinex","BTCUSD",1642602809888,0.00124675,42336.0,42322.0,1.60999999]
["bitfinex","BTCUSD",1642602809889,0.00124675,42336.0,42328.0,0.05908277]
["bitfinex","BTCUSD",1642602810090,0.01179,42338.0,42328.0,0.177245]
["bitfinex","BTCUSD",1642602810292,0.01179,42338.0,42329.0,0.05]
["bitfinex","BTCUSD",1642602810293,0.35954074,42334.0,42329.0,0.05]
["bitfinex","BTCUSD",1642602810489,0.40954074,42334.0,42329.0,0.05]
["bitfinex","BTCUSD",1642602810743,0.059081,42334.0,42330.0,0.059082]
["bitfinex","BTCUSD",1642602810946,0.236386,42345.0,42330.0,0.059082]
["bitfinex","BTCUSD",1642602810947,0.01179,42342.0,42332.0,0.05907362]
["bitfinex","BTCUSD",1642602811139,0.00126135,42346.0,42332.0,0.05907362]
["bitfinex","BTCUSD",1642602811539,0.059072,42342.0,42332.0,0.05907362]
["bitfinex","BTCUSD",1642602811839,0.32132521,42339.0,42334.0,0.34383352]
["bitfinex","BTCUSD",1642602812038,0.32132521,42339.0,42334.0,0.39383352]
["bitfinex","BTCUSD",1642602812439,0.32132521,42339.0,42334.0,0.71921848]
["bitfinex","BTCUSD",1642602812639,0.24106006,42342.0,42335.0,0.05907147]
["bitfinex","BTCUSD",1642602812843,0.11815,42343.0,42335.0,0.05907147]
["bitfinex","BTCUSD",1642602812844,0.059073,42340.0,42335.0,0.05907147]
["bitfinex","BTCUSD",1642602813039,0.059073,42340.0,42335.0,0.23629147]
["bitfinex","BTCUSD",1642602813239,0.05,42343.0,42335.0,0.35443142]
["bitfinex","BTCUSD",1642602813439,0.01305135,42346.0,42335.0,0.35443142]
["bitfinex","BTCUSD",1642602813640,0.3117397,42341.0,42335.0,0.35563944]
["bitfinex","BTCUSD",1642602813841,0.3117397,42341.0,42337.0,0.059073]
["bitfinex","BTCUSD",1642602814682,0.059073,42340.0,42337.0,0.059073]
["bitfinex","BTCUSD",1642602814882,0.384027,42339.0,42337.0,0.06328099]
["bitfinex","BTCUSD",1642602815084,3.46279,42338.0,42337.0,0.06328099]
["bitfinex","BTCUSD",1642602815282,3.84803664,42338.0,42337.0,0.00420799]
["bitfinex","BTCUSD",1642602815484,3.94803664,42338.0,42337.0,0.00420799]
["bitfinex","BTCUSD",1642602815884,3.94803664,42338.0,42333.0,0.118178]
["bitfinex","BTCUSD",1642602815885,1.9,42337.0,42333.0,0.118178]
["bitfinex","BTCUSD",1642602816084,1.635027,42334.0,42333.0,0.118178]
["bitfinex","BTCUSD",1642602816283,1.63627511,42334.0,42329.0,0.0048328]
["bitfinex","BTCUSD",1642602816583,2.784027,42330.0,42329.0,0.0048328]
["bitfinex","BTCUSD",1642602816783,0.74766037,42330.0,42329.0,0.0048328]
["bitfinex","BTCUSD",1642602816982,0.74766037,42330.0,42322.0,0.00999999]
["bitfinex","BTCUSD",1642602817182,1.71463337,42330.0,42327.0,0.00120815]
["bitfinex","BTCUSD",1642602817381,0.059096,42328.0,42327.0,0.00120815]
["bitfinex","BTCUSD",1642602817582,0.443123,42328.0,42327.0,0.00120815]
["bitfinex","BTCUSD",1642602818236,0.00122325,42323.0,42322.0,0.00999999]
["bitfinex","BTCUSD",1642602818434,0.38525025,42323.0,42322.0,0.00999999]
["bitfinex","BTCUSD",1642602819129,0.39025025,42323.0,42322.0,0.00999999]
["bitfinex","BTCUSD",1642602819330,0.005,42323.0,42322.0,0.00999999]
["bitfinex","BTCUSD",1642602820133,0.23188594,42327.0,42324.0,0.059094]
["bitfinex","BTCUSD",1642602820335,0.384027,42326.0,42324.0,0.059094]
["bitfinex","BTCUSD",1642602820533,0.23188594,42327.0,42324.0,0.059094]
["bitfinex","BTCUSD",1642602820737,0.0603205,42326.0,42324.0,0.059094]
["bitfinex","BTCUSD",1642602820933,0.384027,42325.0,42324.0,0.059094]
["bitfinex","BTCUSD",1642602821133,0.534027,42325.0,42324.0,0.059094]
["bitfinex","BTCUSD",1642602821633,0.434027,42325.0,42324.0,0.059094]
["bitfinex","BTCUSD",1642602822891,0.440027,42325.0,42324.0,0.059094]
["bitfinex","BTCUSD",1642602826158,0.434027,42325.0,42324.0,0.059094]
["bitfinex","BTCUSD",1642602826557,0.545817,42325.0,42324.0,0.059094]
["bitfinex","BTCUSD",1642602826958,0.550817,42325.0,42324.0,0.059094]
["bitfinex","BTCUSD",1642602827561,0.389027,42325.0,42324.0,0.059094]
["bitfinex","BTCUSD",1642602827760,0.059088,42330.0,42324.0,0.0603102]
["bitfinex","BTCUSD",1642602827961,0.36252146,42337.0,42325.0,0.0435]
["bitfinex","BTCUSD",1642602827962,0.009459,42337.0,42325.0,0.0435]
["bitfinex","BTCUSD",1642602828160,0.009459,42337.0,42327.0,0.059081]
["bitfinex","BTCUSD",1642602828563,0.18185444,42330.0,42327.0,0.059081]
["bitfinex","BTCUSD",1642602828761,0.05909,42329.0,42327.0,0.059081]
["bitfinex","BTCUSD",1642602828961,0.05909,42329.0,42327.0,0.069081]
["bitfinex","BTCUSD",1642602829358,0.05909,42329.0,42327.0,0.01]
["bitfinex","BTCUSD",1642602829359,0.384027,42328.0,42327.0,0.01]
["bitfinex","BTCUSD",1642602830195,0.384027,42328.0,42326.0,0.168162]
["bitfinex","BTCUSD",1642602830395,0.42,42330.0,42326.0,0.588162]
["bitfinex","BTCUSD",1642602830795,0.42,42330.0,42328.0,0.33538922]
["bitfinex","BTCUSD",1642602830995,0.384027,42329.0,42328.0,0.05]
["bitfinex","BTCUSD",1642602831199,0.384027,42329.0,42326.0,0.595162]
["bitfinex","BTCUSD",1642602831795,0.42,42330.0,42326.0,0.595162]
["bitfinex","BTCUSD",1642602832194,0.42,42330.0,42326.0,0.588162]
["bitfinex","BTCUSD",1642602832395,0.42,42330.0,42327.0,0.31901561]
["bitfinex","BTCUSD",1642602832596,0.42,42330.0,42328.0,0.0435]
["bitfinex","BTCUSD",1642602832797,0.42,42330.0,42328.0,0.36018328]
["bitfinex","BTCUSD",1642602833096,0.42,42330.0,42328.0,0.41018328]
["bitfinex","BTCUSD",1642602833334,0.42,42330.0,42328.0,0.0935]
["bitfinex","BTCUSD",1642602833537,2.37184991,42329.0,42327.0,0.05908]
["bitfinex","BTCUSD",1642602833740,0.35518967,42328.0,42326.0,0.546162]
["bitfinex","BTCUSD",1642602833935,1.934027,42327.0,42326.0,0.546162]
["bitfinex","BTCUSD",1642602834335,3.185027,42327.0,42326.0,0.538162]
["bitfinex","BTCUSD",1642602834634,3.296817,42327.0,42326.0,0.118162]
["bitfinex","BTCUSD",1642602835035,3.301817,42327.0,42326.0,0.118162]
["bitfinex","BTCUSD",1642602835236,3.301817,42327.0,42324.0,0.118201]
["bitfinex","BTCUSD",1642602835237,3.30308083,42327.0,42324.0,0.1194092]
["bitfinex","BTCUSD",1642602835438,1.251,42325.0,42324.0,0.1194092]
["bitfinex","BTCUSD",1642602835635,2.10023629,42325.0,42324.0,0.1194092]
["bitfinex","BTCUSD",1642602835836,0.91102629,42325.0,42324.0,0.1194092]
["bitfinex","BTCUSD",1642602836239,0.91102629,42325.0,42324.0,0.118201]
["bitfinex","BTCUSD",1642602836837,2.16202629,42325.0,42324.0,0.118201]
["bitfinex","BTCUSD",1642602837088,0.91702629,42325.0,42324.0,0.118201]
["bitfinex","BTCUSD",1642602837989,0.91702629,42325.0,42319.0,0.118213]
["bitfinex","BTCUSD",1642602837990,0.21506906,42322.0,42319.0,0.118213]
["bitfinex","BTCUSD",1642602838189,0.21506906,42322.0,42314.0,0.00483383]
["bitfinex","BTCUSD",1642602838190,2.86477639,42315.0,42314.0,0.00483383]
["bitfinex","BTCUSD",1642602838390,1.65,42314.0,42311.0,0.01]
["bitfinex","BTCUSD",1642602838589,2.48526951,42312.0,42311.0,0.01]
["bitfinex","BTCUSD",1642602838789,0.38526951,42312.0,42311.0,0.01]
["bitfinex","BTCUSD",1642602838988,0.53526951,42312.0,42311.0,0.01]
["bitfinex","BTCUSD",1642602839188,0.54705951,42312.0,42311.0,0.01]
["bitfinex","BTCUSD",1642602839590,0.38526951,42312.0,42311.0,0.01]
["bitfinex","BTCUSD",1642602839788,0.43526951,42312.0,42311.0,0.01]
["bitfinex","BTCUSD",1642602839988,0.59439151,42312.0,42311.0,0.01]
["bitfinex","BTCUSD",1642602840188,0.49439151,42312.0,42311.0,0.01]
["bitfinex","BTCUSD",1642602840589,2.21066688,42312.0,42311.0,0.01]
["bitfinex","BTCUSD",1642602840843,2.09887688,42312.0,42311.0,0.01]
["bitfinex","BTCUSD",1642602841141,2.20487688,42312.0,42309.0,0.10944943]
["bitfinex","BTCUSD",1642602841541,0.95387688,42312.0,42309.0,0.10944943]
["bitfinex","BTCUSD",1642602841941,2.20487688,42312.0,42309.0,0.10944943]
["bitfinex","BTCUSD",1642602842141,0.96025364,42312.0,42309.0,0.10944943]
["bitfinex","BTCUSD",1642602842340,0.95966688,42312.0,42309.0,0.108241]
["bitfinex","BTCUSD",1642602842942,1.251,42311.0,42309.0,0.108241]
["bitfinex","BTCUSD",1642602843140,0.73303424,42310.0,42309.0,0.108241]
["bitfinex","BTCUSD",1642602843542,0.89482424,42310.0,42309.0,0.108241]
["bitfinex","BTCUSD",1642602843742,0.118258,42309.0,42308.0,0.00120846]
["bitfinex","BTCUSD",1642602843945,0.502285,42309.0,42308.0,0.00120846]
["bitfinex","BTCUSD",1642602844243,2.2177955,42309.0,42308.0,0.00120846]
["bitfinex","BTCUSD",1642602844693,0.23478148,42306.0,42305.0,0.059131]
["bitfinex","BTCUSD",1642602844992,0.58001225,42306.0,42305.0,0.059131]
["bitfinex","BTCUSD",1642602845191,0.23478148,42306.0,42305.0,0.059131]
["bitfinex","BTCUSD",1642602845393,0.33478148,42306.0,42305.0,0.059131]
["bitfinex","BTCUSD",1642602845792,0.68543779,42306.0,42305.0,0.059131]
["bitfinex","BTCUSD",1642602845994,1.06946479,42306.0,42305.0,0.059131]
["bitfinex","BTCUSD",1642602846192,1.07405097,42306.0,42305.0,0.059131]
["bitfinex","BTCUSD",1642602847093,1.07805097,42306.0,42305.0,0.059131]
["bitfinex","BTCUSD",1642602847295,2.32905097,42306.0,42305.0,0.059131]
["bitfinex","BTCUSD",1642602847697,2.32905097,42306.0,42303.0,0.06034253]
["bitfinex","BTCUSD",1642602847896,0.118268,42305.0,42302.0,0.33034253]
["bitfinex","BTCUSD",1642602848238,0.434027,42304.0,42302.0,0.33034253]
["bitfinex","BTCUSD",1642602848437,0.36147257,42303.0,42302.0,0.33034253]
["bitfinex","BTCUSD",1642602848638,2.16742257,42303.0,42300.0,0.118267]
["bitfinex","BTCUSD",1642602848841,0.384027,42301.0,42300.0,0.118267]
["bitfinex","BTCUSD",1642602849040,0.484027,42301.0,42300.0,0.118267]
["bitfinex","BTCUSD",1642602849242,0.484027,42301.0,42287.0,0.480423]
["bitfinex","BTCUSD",1642602849243,1.735027,42301.0,42287.0,0.480423]
["bitfinex","BTCUSD",1642602849438,0.23408039,42295.0,42287.0,0.480423]
["bitfinex","BTCUSD",1642602849738,0.28067039,42295.0,42287.0,0.480423]
["bitfinex","BTCUSD",1642602849938,0.66469739,42295.0,42287.0,0.480423]
["bitfinex","BTCUSD",1642602850139,0.534027,42295.0,42293.0,0.059144]
["bitfinex","BTCUSD",1642602850341,0.384027,42295.0,42293.0,0.059144]
["bitfinex","BTCUSD",1642602850642,0.01179,42305.0,42293.0,0.059144]
["bitfinex","BTCUSD",1642602850839,0.177417,42306.0,42294.0,0.16846535]
["bitfinex","BTCUSD",1642602851043,0.059124,42304.0,42294.0,0.27758935]
["bitfinex","BTCUSD",1642602851239,0.059124,42304.0,42299.0,0.26232945]
["bitfinex","BTCUSD",1642602851441,0.059124,42304.0,42299.0,0.31232945]
["bitfinex","BTCUSD",1642602851644,0.01305852,42308.0,42299.0,0.31232945]
["bitfinex","BTCUSD",1642602851848,0.118243,42309.0,42299.0,0.31232945]
["bitfinex","BTCUSD",1642602851849,0.01179,42312.0,42299.0,0.31232945]
["bitfinex","BTCUSD",1642602852100,0.000979,42311.0,42300.0,0.059117]
["bitfinex","BTCUSD",1642602852299,0.000979,42311.0,42301.0,0.05911822]
["bitfinex","BTCUSD",1642602852502,0.000979,42311.0,42304.0,0.00127651]
["bitfinex","BTCUSD",1642602852701,0.000979,42311.0,42305.0,0.64434031]
["bitfinex","BTCUSD",1642602852900,0.000979,42311.0,42305.0,0.73784031]
["bitfinex","BTCUSD",1642602853100,2.0,42313.0,42305.0,1.15784031]
["bitfinex","BTCUSD",1642602853300,2.0,42313.0,42306.0,1.6]
["bitfinex","BTCUSD",1642602853501,2.0,42313.0,42307.0,0.102607]
["bitfinex","BTCUSD",1642602853701,2.0,42313.0,42307.0,0.22081737]
["bitfinex","BTCUSD",1642602853901,1.527146,42313.0,42307.0,0.22081737]
["bitfinex","BTCUSD",1642602854101,1.527146,42313.0,42308.0,0.05]
["bitfinex","BTCUSD",1642602854505,1.054295,42313.0,42308.0,0.05]
["bitfinex","BTCUSD",1642602854701,1.054295,42313.0,42308.0,0.16821219]
["bitfinex","BTCUSD",1642602854900,0.18617672,42312.0,42308.0,0.16821219]
["bitfinex","BTCUSD",1642602855301,0.384027,42311.0,42308.0,0.16821219]
["bitfinex","BTCUSD",1642602855502,1.057295,42313.0,42308.0,0.16821219]
["bitfinex","BTCUSD",1642602856337,1.054295,42313.0,42309.0,0.31813797]
["bitfinex","BTCUSD",1642602856742,1.054295,42313.0,42309.0,0.65215028]
["bitfinex","BTCUSD",1642602856938,0.58247449,42313.0,42309.0,0.70215028]
["bitfinex","BTCUSD",1642602857140,0.00127758,42325.0,42311.0,2.4]
["bitfinex","BTCUSD",1642602857339,0.01179,42329.0,42317.0,0.0590922]
["bitfinex","BTCUSD",1642602857538,0.42,42330.0,42323.0,0.33555048]
["bitfinex","BTCUSD",1642602857740,0.384027,42327.0,42323.0,0.33555048]
["bitfinex","BTCUSD",1642602857937,0.384027,42327.0,42324.0,0.05]
["bitfinex","BTCUSD",1642602858136,0.059092,42326.0,42324.0,0.109092]
["bitfinex","BTCUSD",1642602858337,0.059092,42326.0,42324.0,0.059092]
["bitfinex","BTCUSD",1642602858536,0.384027,42325.0,42324.0,0.034092]
["bitfinex","BTCUSD",1642602861087,0.390027,42325.0,42324.0,0.034092]
["bitfinex","BTCUSD",1642602861292,0.490027,42325.0,42322.0,0.168183]
["bitfinex","BTCUSD",1642602861490,0.490027,42325.0,42322.0,0.05]
["bitfinex","BTCUSD",1642602861491,0.18451648,42324.0,42322.0,0.05]
["bitfinex","BTCUSD",1642602861688,0.384027,42323.0,42322.0,0.05]
["bitfinex","BTCUSD",1642602861890,0.73357767,42323.0,42322.0,0.05]
["bitfinex","BTCUSD",1642602862992,0.73357767,42323.0,42314.0,0.118214]
["bitfinex","BTCUSD",1642602862993,1.99636767,42323.0,42314.0,0.118214]
["bitfinex","BTCUSD",1642602863250,0.059111,42322.0,42314.0,0.118214]
["bitfinex","BTCUSD",1642602863648,0.22863288,42315.0,42314.0,0.118214]
["bitfinex","BTCUSD",1642602865051,0.23463288,42315.0,42314.0,0.118214]
["bitfinex","BTCUSD",1642602865953,0.61865988,42315.0,42313.0,0.059106]
["bitfinex","BTCUSD",1642602866153,0.384027,42314.0,42313.0,0.059106]
["bitfinex","BTCUSD",1642602866552,0.22863288,42315.0,42313.0,0.059106]
["bitfinex","BTCUSD",1642602866753,0.384027,42314.0,42313.0,0.059106]
["bitfinex","BTCUSD",1642602867013,0.22863288,42315.0,42313.0,0.059106]
["bitfinex","BTCUSD",1642602867212,0.004,42314.0,42313.0,0.059106]
["bitfinex","BTCUSD",1642602867415,0.004,42314.0,42313.0,0.11821495]
["bitfinex","BTCUSD",1642602867815,0.40120044,42314.0,42313.0,0.059106]
["bitfinex","BTCUSD",1642602868020,0.40120044,42314.0,42311.0,0.118223]
["bitfinex","BTCUSD",1642602868021,0.51533263,42314.0,42311.0,0.118223]
["bitfinex","BTCUSD",1642602868217,0.395817,42312.0,42309.0,0.059124]
["bitfinex","BTCUSD",1642602868417,0.01179,42312.0,42309.0,0.059124]
["bitfinex","BTCUSD",1642602868616,0.11179,42312.0,42305.0,0.177323]
["bitfinex","BTCUSD",1642602868816,0.3358004,42310.0,42308.0,0.00120845]
["bitfinex","BTCUSD",1642602869018,2.82182494,42309.0,42308.0,0.00120845]
["bitfinex","BTCUSD",1642602869219,3.1123576,42309.0,42308.0,0.00120845]
["bitfinex","BTCUSD",1642602869418,4.4704628,42309.0,42308.0,0.00120845]
["bitfinex","BTCUSD",1642602869819,0.059137,42306.0,42297.0,0.42]
["bitfinex","BTCUSD",1642602870023,0.059135,42302.0,42300.0,0.00483464]
["bitfinex","BTCUSD",1642602870418,0.059135,42302.0,42300.0,0.06396464]
["bitfinex","BTCUSD",1642602871039,0.059135,42302.0,42300.0,0.05913]
["bitfinex","BTCUSD",1642602871239,0.26453062,42302.0,42300.0,0.05913]
["bitfinex","BTCUSD",1642602871440,0.61146832,42302.0,42300.0,0.05913]
["bitfinex","BTCUSD",1642602871645,0.73865737,42301.0,42300.0,0.05913]
["bitfinex","BTCUSD",1642602872041,0.83865737,42301.0,42300.0,0.05913]
["bitfinex","BTCUSD",1642602872843,0.484027,42301.0,42300.0,0.05913]
["bitfinex","BTCUSD",1642602873044,0.84733702,42301.0,42300.0,0.05913]
["bitfinex","BTCUSD",1642602873245,0.85133702,42301.0,42300.0,0.05913]
["bitfinex","BTCUSD",1642602873844,0.399817,42301.0,42300.0,0.05913]
["bitfinex","BTCUSD",1642602874049,0.004,42301.0,42300.0,0.05913]
["bitfinex","BTCUSD",1642602874246,0.30611404,42303.0,42300.0,0.05913]
["bitfinex","BTCUSD",1642602874699,0.28690737,42303.0,42300.0,0.05913]
["bitfinex","BTCUSD",1642602875096,0.48971956,42303.0,42300.0,0.05913]
["bitfinex","BTCUSD",1642602875303,0.34821326,42302.0,42300.0,0.05913]
["bitfinex","BTCUSD",1642602875697,0.40863849,42302.0,42300.0,0.05913]
["bitfinex","BTCUSD",1642602875898,0.384027,42301.0,42300.0,0.05913]
["bitfinex","BTCUSD",1642602876198,0.059128,42302.0,42300.0,0.05913]
["bitfinex","BTCUSD",1642602876596,0.384027,42301.0,42300.0,0.05913]
["bitfinex","BTCUSD",1642602877197,0.72855993,42301.0,42300.0,0.05913]
["bitfinex","BTCUSD",1642602877598,0.84034993,42301.0,42300.0,0.05913]
["bitfinex","BTCUSD",1642602877801,0.83534993,42301.0,42300.0,0.05913]
["bitfinex","BTCUSD",1642602877997,0.73534993,42301.0,42300.0,0.05913]
["bitfinex","BTCUSD",1642602878245,0.72355993,42301.0,42300.0,0.05913]
["bitfinex","BTCUSD",1642602878444,0.82355993,42301.0,42300.0,0.05913]
["bitfinex","BTCUSD",1642602879047,0.72855993,42301.0,42300.0,0.05913]
["bitfinex","BTCUSD",1642602879246,0.73151841,42301.0,42300.0,0.05913]
["bitfinex","BTCUSD",1642602879647,0.84330841,42301.0,42300.0,0.05913]
["bitfinex","BTCUSD",1642602880452,0.84330841,42301.0,42299.0,0.05913]
["bitfinex","BTCUSD",1642602880656,0.84330841,42301.0,42281.0,0.3047]
["bitfinex","BTCUSD",1642602880657,0.059143,42297.0,42281.0,0.3047]
["bitfinex","BTCUSD",1642602880854,0.00126103,42288.0,42281.0,0.3047]
["bitfinex","BTCUSD",1642602881056,0.00126103,42288.0,42283.0,0.059156]
["bitfinex","BTCUSD",1642602881254,0.00123389,42285.0,42283.0,0.059156]
["bitfinex","BTCUSD",1642602881455,0.01179,42284.0,42283.0,0.059156]
["bitfinex","BTCUSD",1642602881657,2.30102236,42284.0,42283.0,0.059156]
["bitfinex","BTCUSD",1642602881998,2.30102236,42284.0,42267.0,0.33759804]
["bitfinex","BTCUSD",1642602881999,3.71967292,42284.0,42267.0,0.33759804]
["bitfinex","BTCUSD",1642602882197,3.81967292,42284.0,42277.0,0.118333]
["bitfinex","BTCUSD",1642602882396,0.49339123,42279.0,42277.0,0.118333]
["bitfinex","BTCUSD",1642602882598,0.49339123,42279.0,42267.0,0.236634]
["bitfinex","BTCUSD",1642602882599,0.75115343,42278.0,42267.0,0.236634]
["bitfinex","BTCUSD",1642602882797,0.384239,42274.0,42251.0,0.9053]
["bitfinex","BTCUSD",1642602883000,0.384239,42274.0,42252.0,0.30839751]
["bitfinex","BTCUSD",1642602883001,2.79701882,42272.0,42252.0,0.30839751]
["bitfinex","BTCUSD",1642602883196,3.01336713,42272.0,42270.0,0.059182]
["bitfinex","BTCUSD",1642602883399,4.91137574,42272.0,42266.0,0.00440203]
["bitfinex","BTCUSD",1642602883598,2.76624422,42271.0,42266.0,0.00440203]
["bitfinex","BTCUSD",1642602883799,1.69565424,42267.0,42266.0,0.00440203]
["bitfinex","BTCUSD",1642602884001,0.44048172,42267.0,42266.0,0.00440203]
["bitfinex","BTCUSD",1642602884198,0.54048172,42267.0,42266.0,0.00440203]
["bitfinex","BTCUSD",1642602884397,0.59967672,42267.0,42266.0,0.00440203]
["bitfinex","BTCUSD",1642602884602,0.59967672,42267.0,42265.0,0.059189]
["bitfinex","BTCUSD",1642602884801,0.384239,42266.0,42265.0,0.059189]
["bitfinex","BTCUSD",1642602885201,0.11752243,42267.0,42265.0,0.059189]
["bitfinex","BTCUSD",1642602885400,0.01752243,42267.0,42265.0,0.059189]
["bitfinex","BTCUSD",1642602885604,0.006,42267.0,42265.0,0.059189]
["bitfinex","BTCUSD",1642602885873,0.0435,42266.0,42263.0,0.00097979]
["bitfinex","BTCUSD",1642602886072,0.38548153,42264.0,42263.0,0.00097979]
["bitfinex","BTCUSD",1642602886572,0.38548153,42264.0,42261.0,0.059194]
["bitfinex","BTCUSD",1642602886573,0.44467053,42264.0,42261.0,0.059194]
["bitfinex","BTCUSD",1642602886772,0.384239,42262.0,42261.0,0.00096745]
["bitfinex","BTCUSD",1642602886971,0.39136901,42262.0,42261.0,0.00096745]
["bitfinex","BTCUSD",1642602887875,0.39136901,42262.0,42260.0,0.118378]
["bitfinex","BTCUSD",1642602888075,0.35331123,42262.0,42260.0,0.118378]
["bitfinex","BTCUSD",1642602888378,0.45331123,42262.0,42260.0,0.118378]
["bitfinex","BTCUSD",1642602888573,0.427739,42261.0,42260.0,0.118378]
["bitfinex","BTCUSD",1642602888773,0.427739,42261.0,42259.0,0.06015548]
["bitfinex","BTCUSD",1642602888972,0.427739,42261.0,42259.0,0.059188]
["bitfinex","BTCUSD",1642602891199,0.432739,42261.0,42259.0,0.059188]
["bitfinex","BTCUSD",1642602891402,0.384239,42260.0,42259.0,0.059188]
["bitfinex","BTCUSD",1642602891603,0.384239,42260.0,42258.0,0.00101724]
["bitfinex","BTCUSD",1642602891604,0.059201,42259.0,42258.0,0.00101724]
["bitfinex","BTCUSD",1642602891800,0.45622899,42259.0,42258.0,0.00101724]
["bitfinex","BTCUSD",1642602892000,2.20622899,42259.0,42258.0,0.00101724]
["bitfinex","BTCUSD",1642602892602,2.20622899,42259.0,42251.0,0.118398]
["bitfinex","BTCUSD",1642602892800,0.059198,42257.0,42256.0,0.00101726]
["bitfinex","BTCUSD",1642602893005,0.443437,42257.0,42256.0,0.00101726]
["bitfinex","BTCUSD",1642602893264,0.059198,42257.0,42256.0,0.00101726]
["bitfinex","BTCUSD",1642602893964,0.063187,42259.0,42254.0,0.06019815]
["bitfinex","BTCUSD",1642602894264,0.20952105,42257.0,42254.0,0.06019815]
["bitfinex","BTCUSD",1642602894764,0.25952105,42257.0,42254.0,0.06019815]
["bitfinex","BTCUSD",1642602895164,0.21352105,42257.0,42254.0,0.059197]
["bitfinex","BTCUSD",1642602895561,0.30341054,42255.0,42254.0,0.059197]
["bitfinex","BTCUSD",1642602895763,0.30341054,42255.0,42253.0,0.11938317]
["bitfinex","BTCUSD",1642602896365,0.21352105,42257.0,42253.0,0.118382]
["bitfinex","BTCUSD",1642602896366,0.20952105,42257.0,42253.0,0.118382]
["bitfinex","BTCUSD",1642602896768,0.26871105,42257.0,42253.0,0.118382]
["bitfinex","BTCUSD",1642602897203,0.27371105,42257.0,42253.0,0.118382]
["bitfinex","BTCUSD",1642602897403,0.33999971,42256.0,42253.0,0.118382]
["bitfinex","BTCUSD",1642602897603,0.33999971,42256.0,42253.0,0.1193878]
["bitfinex","BTCUSD",1642602898403,0.43999971,42256.0,42253.0,0.1193878]
["bitfinex","BTCUSD",1642602898605,0.38999971,42256.0,42253.0,0.118382]
["bitfinex","BTCUSD",1642602898807,0.059197,42255.0,42253.0,0.118382]
["bitfinex","BTCUSD",1642602899205,0.118389,42258.0,42253.0,0.118382]
["bitfinex","BTCUSD",1642602899206,0.005,42256.0,42254.0,2.75357106]
["bitfinex","BTCUSD",1642602899405,0.005,42256.0,42255.0,2.71275302]
["bitfinex","BTCUSD",1642602899605,0.005,42256.0,42255.0,2.35918196]
["bitfinex","BTCUSD",1642602900020,0.5,42272.0,42256.0,2.4]
["bitfinex","BTCUSD",1642602900206,0.1310996,42273.0,42260.0,0.00121963]
["bitfinex","BTCUSD",1642602900404,0.1310996,42273.0,42261.0,0.05917479]
["bitfinex","BTCUSD",1642602900847,0.35639236,42269.0,42256.0,0.00692054]
["bitfinex","BTCUSD",1642602901048,0.18377077,42261.0,42256.0,0.00692054]
["bitfinex","BTCUSD",1642602901247,0.18377077,42261.0,42260.0,0.023]
["bitfinex","BTCUSD",1642602901647,0.118374,42263.0,42260.0,0.023]
["bitfinex","BTCUSD",1642602901854,0.00123951,42269.0,42260.0,0.023]
["bitfinex","BTCUSD",1642602902050,0.00624493,42280.0,42261.0,0.384239]
["bitfinex","BTCUSD",1642602902249,0.00122723,42277.0,42265.0,0.11833]
["bitfinex","BTCUSD",1642602902448,0.11956123,42277.0,42266.0,0.059165]
["bitfinex","BTCUSD",1642602902650,0.25572929,42270.0,42266.0,0.059165]
["bitfinex","BTCUSD",1642602902851,0.18523247,42269.0,42266.0,0.059165]
["bitfinex","BTCUSD",1642602903150,0.063181,42269.0,42266.0,0.059165]
["bitfinex","BTCUSD",1642602903353,0.004,42269.0,42266.0,0.41273606]
["bitfinex","BTCUSD",1642602903548,0.26752261,42269.0,42266.0,0.059165]
["bitfinex","BTCUSD",1642602904150,0.31752261,42269.0,42266.0,0.059165]
["bitfinex","BTCUSD",1642602904502,0.18485723,42268.0,42266.0,0.059165]
["bitfinex","BTCUSD",1642602905297,0.19085723,42268.0,42266.0,0.059165]
["bitfinex","BTCUSD",1642602905697,0.006,42268.0,42266.0,0.059165]
["bitfinex","BTCUSD",1642602905899,0.006,42268.0,42267.0,2.70859414]
["bitfinex","BTCUSD",1642602906100,0.266792,42283.0,42267.0,2.7098544]
["bitfinex","BTCUSD",1642602906300,0.08928,42283.0,42272.0,0.05915592]
["bitfinex","BTCUSD",1642602906501,0.08928,42283.0,42273.0,0.3777769]
["bitfinex","BTCUSD",1642602906700,0.31102603,42282.0,42273.0,1.05553031]
["bitfinex","BTCUSD",1642602906900,0.21173931,42278.0,42273.0,0.54890233]
["bitfinex","BTCUSD",1642602907099,0.31102603,42282.0,42273.0,0.11830286]
["bitfinex","BTCUSD",1642602907299,0.384239,42281.0,42276.0,0.05915441]
["bitfinex","BTCUSD",1642602907498,0.384239,42281.0,42277.0,0.059155]
["bitfinex","BTCUSD",1642602907899,0.443394,42281.0,42277.0,0.059155]
["bitfinex","BTCUSD",1642602908356,0.384239,42281.0,42278.0,0.32253901]
["bitfinex","BTCUSD",1642602908547,0.00123773,42289.0,42280.0,0.059146]
["bitfinex","BTCUSD",1642602908747,0.384239,42288.0,42280.0,0.059146]
["bitfinex","BTCUSD",1642602908948,0.059148,42287.0,42277.0,0.00100451]
["bitfinex","BTCUSD",1642602909152,0.002,42281.0,42278.0,0.007]
["bitfinex","BTCUSD",1642602909348,0.20355986,42280.0,42278.0,0.007]
["bitfinex","BTCUSD",1642602909749,0.66971461,42279.0,42278.0,0.007]
["bitfinex","BTCUSD",1642602910447,0.66971461,42279.0,42277.0,0.0010044]
["bitfinex","BTCUSD",1642602910648,0.66971461,42279.0,42276.0,0.059162]
["bitfinex","BTCUSD",1642602910848,0.71971461,42279.0,42276.0,0.06016641]
["bitfinex","BTCUSD",1642602911248,0.72771461,42279.0,42276.0,0.06016641]
["bitfinex","BTCUSD",1642602911752,0.05916,42278.0,42276.0,0.06016641]
["bitfinex","BTCUSD",1642602912004,0.05916,42278.0,42275.0,0.00100443]
["bitfinex","BTCUSD",1642602912408,2.41152243,42276.0,42275.0,0.00100443]
["bitfinex","BTCUSD",1642602912705,3.07093753,42276.0,42275.0,0.00100443]
["bitfinex","BTCUSD",1642602913105,3.07093753,42276.0,42266.0,0.118335]
["bitfinex","BTCUSD",1642602913106,0.66410743,42276.0,42266.0,0.118335]
["bitfinex","BTCUSD",1642602913306,0.28586843,42276.0,42273.0,0.00100448]
["bitfinex","BTCUSD",1642602913506,0.384239,42275.0,42273.0,0.00100448]
["bitfinex","BTCUSD",1642602913907,1.80917,42274.0,42273.0,0.00100448]
["bitfinex","BTCUSD",1642602914106,0.443409,42274.0,42273.0,0.00100448]
["bitfinex","BTCUSD",1642602914310,0.2328343,42271.0,42262.0,0.118346]
["bitfinex","BTCUSD",1642602914507,0.3511843,42271.0,42265.0,0.06319261]
["bitfinex","BTCUSD",1642602914910,0.33545453,42270.0,42265.0,0.06319261]
["bitfinex","BTCUSD",1642602915115,0.33545453,42270.0,42265.0,0.00401861]
["bitfinex","BTCUSD",1642602915116,0.0012392,42267.0,42265.0,0.00401861]
["bitfinex","BTCUSD",1642602915312,0.0012392,42267.0,42265.0,0.02701861]
["bitfinex","BTCUSD",1642602915313,0.0012576,42266.0,42265.0,0.02701861]
["bitfinex","BTCUSD",1642602915510,1.2,42265.0,42256.0,0.00692054]
["bitfinex","BTCUSD",1642602915745,1.2,42265.0,42258.0,0.004019]
["bitfinex","BTCUSD",1642602915746,0.18575051,42260.0,42258.0,0.004019]
["bitfinex","BTCUSD",1642602915946,2.80938699,42259.0,42258.0,0.004019]
["bitfinex","BTCUSD",1642602916147,2.92570905,42259.0,42258.0,0.004019]
["bitfinex","BTCUSD",1642602916348,1.6,42258.0,42256.0,0.00692054]
["bitfinex","BTCUSD",1642602916645,1.6,42258.0,42246.0,0.118389]
["bitfinex","BTCUSD",1642602916646,1.25920435,42256.0,42245.0,1.2068]
["bitfinex","BTCUSD",1642602916855,0.27241559,42253.0,42245.0,1.2068]
["bitfinex","BTCUSD",1642602917046,0.059204,42251.0,42245.0,0.9057]
["bitfinex","BTCUSD",1642602917245,0.059204,42251.0,42244.0,0.059204]
["bitfinex","BTCUSD",1642602917645,0.05,42253.0,42244.0,0.059204]
["bitfinex","BTCUSD",1642602918046,0.01152243,42255.0,42244.0,0.059204]
["bitfinex","BTCUSD",1642602918445,0.50307448,42254.0,42244.0,0.059204]
["bitfinex","BTCUSD",1642602918645,0.56226848,42254.0,42244.0,0.059204]
["bitfinex","BTCUSD",1642602918949,0.56066577,42254.0,42244.0,0.1183993]
["bitfinex","BTCUSD",1642602919147,0.00713106,42259.0,42244.0,0.06047719]
["bitfinex","BTCUSD",1642602919350,0.004,42254.0,42244.0,0.08547719]
["bitfinex","BTCUSD",1642602920106,0.27181534,42254.0,42244.0,0.14467271]
["bitfinex","BTCUSD",1642602920306,0.19422936,42251.0,42244.0,0.08547719]
["bitfinex","BTCUSD",1642602920508,0.19422936,42251.0,42247.0,0.00120841]
["bitfinex","BTCUSD",1642602920705,0.27181534,42254.0,42248.0,0.059197]
["bitfinex","BTCUSD",1642602920905,0.059195,42253.0,42248.0,0.059197]
["bitfinex","BTCUSD",1642602921707,0.059195,42253.0,42248.0,0.06040539]
["bitfinex","BTCUSD",1642602922607,0.059195,42253.0,42248.0,0.059197]
["bitfinex","BTCUSD",1642602922808,0.059195,42253.0,42248.0,0.06040539]
["bitfinex","BTCUSD",1642602923247,0.064195,42253.0,42248.0,0.08140539]
["bitfinex","BTCUSD",1642602923648,0.005,42253.0,42248.0,0.13140539]
["bitfinex","BTCUSD",1642602923850,0.005,42253.0,42248.0,0.080197]
["bitfinex","BTCUSD",1642602924048,0.005,42253.0,42249.0,0.05]
["bitfinex","BTCUSD",1642602924251,0.005,42253.0,42250.0,0.059189]
["bitfinex","BTCUSD",1642602924452,0.00713106,42259.0,42250.0,0.059189]
["bitfinex","BTCUSD",1642602924649,0.00713106,42259.0,42251.0,0.33172438]
["bitfinex","BTCUSD",1642602924848,0.00713106,42259.0,42251.0,0.50009838]
["bitfinex","BTCUSD",1642602925249,0.01013106,42259.0,42253.0,0.00109582]
["bitfinex","BTCUSD",1642602925651,0.384239,42258.0,42253.0,0.00109582]
["bitfinex","BTCUSD",1642602925853,0.36424184,42257.0,42253.0,0.00109582]
["bitfinex","BTCUSD",1642602926051,0.059194,42255.0,42253.0,0.00109582]
["bitfinex","BTCUSD",1642602926253,1.63546379,42254.0,42250.0,0.02]
["bitfinex","BTCUSD",1642602926452,0.21564034,42251.0,42245.0,0.00438406]
["bitfinex","BTCUSD",1642602926652,0.00127443,42251.0,42246.0,0.25321332]
["bitfinex","BTCUSD",1642602926852,0.01865349,42259.0,42246.0,0.25321332]
["bitfinex","BTCUSD",1642602927106,0.01986604,42259.0,42246.0,0.25321332]
["bitfinex","BTCUSD",1642602927302,0.01986604,42259.0,42248.0,0.059201]
["bitfinex","BTCUSD",1642602927603,0.00834361,42259.0,42250.0,0.00112988]
["bitfinex","BTCUSD",1642602927800,0.24244938,42256.0,42250.0,0.11950388]
["bitfinex","BTCUSD",1642602928000,0.24244938,42256.0,42250.0,0.16950388]
["bitfinex","BTCUSD",1642602928401,0.24244938,42256.0,42251.0,0.059187]
["bitfinex","BTCUSD",1642602928600,0.29244938,42256.0,42251.0,0.059187]
["bitfinex","BTCUSD",1642602928800,0.29244938,42256.0,42251.0,0.06031686]
["bitfinex","BTCUSD",1642602929203,0.29544938,42256.0,42251.0,0.06031686]
["bitfinex","BTCUSD",1642602929805,0.29544938,42256.0,42250.0,0.168374]
["bitfinex","BTCUSD",1642602929806,1.2,42253.0,42250.0,0.08639086]
["bitfinex","BTCUSD",1642602930004,0.384239,42252.0,42251.0,1.50112985]
["bitfinex","BTCUSD",1642602930204,0.003,42256.0,42251.0,1.88536885]
["bitfinex","BTCUSD",1642602930404,0.003,42256.0,42251.0,0.06031685]
["bitfinex","BTCUSD",1642602930604,0.00713106,42259.0,42251.0,0.06031685]
["bitfinex","BTCUSD",1642602931048,0.00713106,42259.0,42251.0,0.059187]
["bitfinex","BTCUSD",1642602931049,0.29982693,42255.0,42251.0,0.059187]
["bitfinex","BTCUSD",1642602932653,0.52182073,42255.0,42251.0,0.059187]
["bitfinex","BTCUSD",1642602932854,0.34982693,42255.0,42251.0,0.059187]
["bitfinex","BTCUSD",1642602933251,0.35482693,42255.0,42251.0,0.059187]
["bitfinex","BTCUSD",1642602933652,0.41401893,42255.0,42251.0,0.059187]
["bitfinex","BTCUSD",1642602933853,0.114192,42255.0,42251.0,0.059187]
["bitfinex","BTCUSD",1642602934053,0.005,42255.0,42251.0,0.40912644]
["bitfinex","BTCUSD",1642602934252,0.005,42255.0,42251.0,0.059187]
["bitfinex","BTCUSD",1642602934494,0.00078302,42257.0,42251.0,0.059187]
["bitfinex","BTCUSD",1642602934694,0.00836062,42259.0,42251.0,0.059187]
["bitfinex","BTCUSD",1642602934896,0.00078302,42257.0,42253.0,0.059182]
["bitfinex","BTCUSD",1642602935101,0.03739646,42266.0,42255.0,2.4]
["bitfinex","BTCUSD",1642602935397,0.001,42257.0,42256.0,1.77019391]
["bitfinex","BTCUSD",1642602935597,0.5,42270.0,42257.0,1.9]
["bitfinex","BTCUSD",1642602935998,0.26923629,42269.0,42261.0,0.32991506]
["bitfinex","BTCUSD",1642602936297,0.26923629,42269.0,42261.0,0.65492687]
["bitfinex","BTCUSD",1642602937098,0.05,42269.0,42262.0,0.05917]
["bitfinex","BTCUSD",1642602937298,0.38344732,42275.0,42263.0,0.059165]
["bitfinex","BTCUSD",1642602937498,0.384239,42274.0,42264.0,0.32061832]
["bitfinex","BTCUSD",1642602937703,0.00128421,42275.0,42264.0,0.32061832]
["bitfinex","BTCUSD",1642602937897,0.00128421,42275.0,42265.0,0.05]
["bitfinex","BTCUSD",1642602938098,0.00128421,42275.0,42266.0,0.059167]
["bitfinex","BTCUSD",1642602938099,0.27975129,42274.0,42266.0,0.059167]
["bitfinex","BTCUSD",1642602938951,0.38891629,42274.0,42266.0,0.059167]
["bitfinex","BTCUSD",1642602939349,0.39691629,42274.0,42268.0,0.059164]
["bitfinex","BTCUSD",1642602939748,0.00102159,42272.0,42268.0,0.059164]
["bitfinex","BTCUSD",1642602940651,0.38891629,42274.0,42268.0,0.059164]
["bitfinex","BTCUSD",1642602940851,0.00102159,42272.0,42268.0,0.059164]
["bitfinex","BTCUSD",1642602941249,0.01802159,42272.0,42268.0,0.059164]
["bitfinex","BTCUSD",1642602941451,0.01802159,42272.0,42269.0,0.384239]
["bitfinex","BTCUSD",1642602941652,0.01802159,42272.0,42271.0,0.00127054]
["bitfinex","BTCUSD",1642602942007,0.5,42287.0,42274.0,0.118297]
["bitfinex","BTCUSD",1642602942208,0.94767007,42291.0,42278.0,0.00123416]
["bitfinex","BTCUSD",1642602942412,0.66853828,42295.0,42284.0,0.39258501]
["bitfinex","BTCUSD",1642602942611,0.007742,42295.0,42285.0,0.3483637]
["bitfinex","BTCUSD",1642602942814,0.008272,42295.0,42291.0,0.059133]
["bitfinex","BTCUSD",1642602943007,0.008272,42295.0,42292.0,0.0474]
["bitfinex","BTCUSD",1642602943208,0.008272,42295.0,42294.0,0.00121827]
["bitfinex","BTCUSD",1642602943408,0.0041,42297.0,42294.0,0.69976946]
["bitfinex","BTCUSD",1642602943607,0.0041,42297.0,42295.0,0.42804387]
["bitfinex","BTCUSD",1642602943808,0.0041,42297.0,42295.0,0.384239]
["bitfinex","BTCUSD",1642602944008,0.0041,42297.0,42294.0,0.22858127]
["bitfinex","BTCUSD",1642602944807,0.33210011,42297.0,42294.0,0.22858127]
["bitfinex","BTCUSD",1642602945110,0.27872576,42296.0,42294.0,0.05]
["bitfinex","BTCUSD",1642602945312,0.27872576,42296.0,42294.0,0.066]
["bitfinex","BTCUSD",1642602945313,0.384239,42295.0,42294.0,0.066]
["bitfinex","BTCUSD",1642602945509,0.434239,42295.0,42294.0,0.016]
["bitfinex","BTCUSD",1642602946254,0.434239,42295.0,42294.0,0.00377168]
["bitfinex","BTCUSD",1642602946552,0.434239,42295.0,42286.0,1.38730694]
["bitfinex","BTCUSD",1642602946756,0.0041,42297.0,42288.0,0.059141]
["bitfinex","BTCUSD",1642602946955,0.00512191,42297.0,42291.0,0.00123498]
["bitfinex","BTCUSD",1642602947256,0.00512191,42297.0,42295.0,0.00125995]
["bitfinex","BTCUSD",1642602947454,0.00512191,42297.0,42296.0,0.384172]
["bitfinex","BTCUSD",1642602947655,0.00512191,42297.0,42292.0,0.05]
["bitfinex","BTCUSD",1642602947858,0.0041,42297.0,42294.0,0.39732562]
["bitfinex","BTCUSD",1642602948052,0.0041,42297.0,42294.0,0.05]
["bitfinex","BTCUSD",1642602948455,0.0041,42297.0,42293.0,0.118234]
["bitfinex","BTCUSD",1642602948456,0.384239,42296.0,42293.0,0.118234]
["bitfinex","BTCUSD",1642602948654,0.0041,42297.0,42294.0,0.05]
["bitfinex","BTCUSD",1642602949254,0.384239,42296.0,42294.0,0.05]
["bitfinex","BTCUSD",1642602949501,0.384239,42296.0,42295.0,0.41728072]
["bitfinex","BTCUSD",1642602949701,0.0361,42297.0,42295.0,0.41228072]
["bitfinex","BTCUSD",1642602950511,0.0021,42302.0,42295.0,0.41228072]
["bitfinex","BTCUSD",1642602950512,0.00117656,42301.0,42296.0,2.784239]
["bitfinex","BTCUSD",1642602950710,0.0011,42307.0,42305.0,0.00125825]
["bitfinex","BTCUSD",1642602950904,0.001,42308.0,42306.0,0.431543]
["bitfinex","BTCUSD",1642602951303,0.001,42308.0,42306.0,1.07441534]
["bitfinex","BTCUSD",1642602951505,0.001,42312.0,42306.0,1.07441534]
["bitfinex","BTCUSD",1642602951506,0.09666642,42315.0,42307.0,2.79804429]
["bitfinex","BTCUSD",1642602951708,0.0011,42315.0,42311.0,0.00121561]
["bitfinex","BTCUSD",1642602951904,0.0011,42315.0,42308.0,0.0474]
["bitfinex","BTCUSD",1642602952506,0.10407355,42312.0,42308.0,0.0474]
["bitfinex","BTCUSD",1642602952703,0.41880667,42312.0,42308.0,0.0474]
["bitfinex","BTCUSD",1642602952902,0.31473312,42312.0,42308.0,0.0474]
["bitfinex","BTCUSD",1642602953106,0.09140592,42311.0,42308.0,0.0474]
["bitfinex","BTCUSD",1642602953348,0.09340416,42310.0,42308.0,0.0734]
["bitfinex","BTCUSD",1642602953950,2.52798805,42309.0,42308.0,0.0734]
["bitfinex","BTCUSD",1642602954152,0.26344281,42302.0,42301.0,0.00121606]
["bitfinex","BTCUSD",1642602954351,0.44130659,42302.0,42289.0,0.5427]
["bitfinex","BTCUSD",1642602954652,0.46633999,42301.0,42291.0,0.0012621]
["bitfinex","BTCUSD",1642602954850,0.0985436,42300.0,42291.0,0.0012621]
["bitfinex","BTCUSD",1642602955051,0.05,42299.0,42291.0,0.0012621]
["bitfinex","BTCUSD",1642602955251,0.05,42299.0,42288.0,0.2974161]
["bitfinex","BTCUSD",1642602955450,0.05,42299.0,42291.0,0.033]
["bitfinex","BTCUSD",1642602955451,0.33722335,42298.0,42291.0,0.033]
["bitfinex","BTCUSD",1642602955654,0.39635935,42298.0,42291.0,0.033]
["bitfinex","BTCUSD",1642602955851,0.25158975,42295.0,42291.0,0.033]
["bitfinex","BTCUSD",1642602956050,0.45185335,42295.0,42291.0,0.033]
["bitfinex","BTCUSD",1642602956453,0.384239,42294.0,42291.0,0.033]
["bitfinex","BTCUSD",1642602956652,0.434239,42294.0,42285.0,0.00612316]
["bitfinex","BTCUSD",1642602956997,0.37235133,42294.0,42285.0,0.00483564]
["bitfinex","BTCUSD",1642602957393,0.37235133,42294.0,42285.0,0.056]
["bitfinex","BTCUSD",1642602957595,0.71007488,42294.0,42285.0,0.056]
["bitfinex","BTCUSD",1642602957994,0.70821648,42294.0,42285.0,0.056]
["bitfinex","BTCUSD",1642602958394,0.38586515,42294.0,42285.0,0.056]
["bitfinex","BTCUSD",1642602959193,0.38586515,42294.0,42284.0,0.3033506]
["bitfinex","BTCUSD",1642602959393,0.38586515,42294.0,42285.0,0.039]
["bitfinex","BTCUSD",1642602959794,0.0481416,42294.0,42285.0,0.039]
["bitfinex","BTCUSD",1642602960195,0.236561,42300.0,42289.0,0.39562715]
["bitfinex","BTCUSD",1642602960196,0.00101227,42300.0,42289.0,0.39562715]
["bitfinex","BTCUSD",1642602960397,0.00101227,42300.0,42291.0,0.00127306]
["bitfinex","BTCUSD",1642602960597,0.00101227,42300.0,42292.0,0.384239]
["bitfinex","BTCUSD",1642602960847,0.00101227,42300.0,42294.0,0.27057268]
["bitfinex","BTCUSD",1642602961046,0.28624307,42304.0,42295.0,0.384239]
["bitfinex","BTCUSD",1642602961250,0.28624307,42304.0,42292.0,0.05911849]
["bitfinex","BTCUSD",1642602961251,0.00101251,42300.0,42292.0,0.05911849]
["bitfinex","BTCUSD",1642602961451,0.09805651,42299.0,42292.0,0.007]
["bitfinex","BTCUSD",1642602962446,0.24466512,42295.0,42292.0,0.007]
["bitfinex","BTCUSD",1642602962647,0.34611979,42299.0,42291.0,0.00127306]
["bitfinex","BTCUSD",1642602963349,0.40525279,42299.0,42292.0,0.005]
["bitfinex","BTCUSD",1642602963647,0.09292937,42300.0,42292.0,0.005]
["bitfinex","BTCUSD",1642602963847,0.10620961,42300.0,42292.0,0.34357437]
["bitfinex","BTCUSD",1642602964046,0.00101247,42300.0,42292.0,0.34357437]
["bitfinex","BTCUSD",1642602964700,0.41020847,42301.0,42292.0,0.33857437]
["bitfinex","BTCUSD",1642602964901,0.00101251,42300.0,42292.0,0.33857437]
["bitfinex","BTCUSD",1642602965402,0.00101251,42300.0,42292.0,0.34457437]
["bitfinex","BTCUSD",1642602965702,2.4,42295.0,42285.0,0.00483571]
["bitfinex","BTCUSD",1642602965906,0.72675738,42294.0,42281.0,0.3056]
["bitfinex","BTCUSD",1642602966103,0.434239,42294.0,42285.0,0.00483571]
["bitfinex","BTCUSD",1642602966502,0.28374423,42290.0,42285.0,0.00483571]
["bitfinex","BTCUSD",1642602967102,0.28374423,42290.0,42282.0,0.34251838]
["bitfinex","BTCUSD",1642602967603,0.28874423,42290.0,42285.0,0.014]
["bitfinex","BTCUSD",1642602968248,0.384239,42289.0,42285.0,0.014]
["bitfinex","BTCUSD",1642602968448,0.28874423,42290.0,42285.0,0.014]
["bitfinex","BTCUSD",1642602968645,0.05,42294.0,42281.0,0.39347089]
["bitfinex","BTCUSD",1642602969046,0.059137,42295.0,42281.0,0.39347089]
["bitfinex","BTCUSD",1642602969244,0.15661123,42295.0,42281.0,0.39347089]
["bitfinex","BTCUSD",1642602969446,0.002,42294.0,42281.0,0.42547089]
["bitfinex","BTCUSD",1642602969750,2.11014162,42282.0,42281.0,0.032]
["bitfinex","BTCUSD",1642602969948,3.04438062,42282.0,42281.0,0.032]
["bitfinex","BTCUSD",1642602970151,3.14152062,42282.0,42281.0,0.032]
["bitfinex","BTCUSD",1642602970347,3.30044305,42282.0,42281.0,0.032]
["bitfinex","BTCUSD",1642602970548,3.94792316,42282.0,42281.0,0.032]
["bitfinex","BTCUSD",1642602970847,3.94792316,42282.0,42271.0,0.00120916]
["bitfinex","BTCUSD",1642602970848,0.22098053,42272.0,42271.0,0.00120916]
["bitfinex","BTCUSD",1642602971248,0.60521953,42272.0,42271.0,0.00120916]
["bitfinex","BTCUSD",1642602971650,0.65521953,42272.0,42271.0,0.00120916]
["bitfinex","BTCUSD",1642602971857,0.65521953,42272.0,42260.0,0.05916705]
["bitfinex","BTCUSD",1642602972107,0.05,42272.0,42269.0,0.00120906]
["bitfinex","BTCUSD",1642602972308,0.384239,42271.0,42269.0,0.00120906]
["bitfinex","BTCUSD",1642602972509,0.434239,42271.0,42269.0,0.00120906]
["bitfinex","BTCUSD",1642602973108,0.434239,42271.0,42266.0,0.27409286]
["bitfinex","BTCUSD",1642602973310,0.059167,42273.0,42268.0,0.00120909]
["bitfinex","BTCUSD",1642602973513,0.006,42271.0,42269.0,0.018]
["bitfinex","BTCUSD",1642602973715,0.006,42271.0,42270.0,1.534239]
["bitfinex","BTCUSD",1642602974713,0.28127502,42283.0,42270.0,1.593388]
["bitfinex","BTCUSD",1642602974912,0.05712706,42283.0,42270.0,1.209149]
["bitfinex","BTCUSD",1642602975210,0.00712706,42283.0,42276.0,0.26094605]
["bitfinex","BTCUSD",1642602976258,0.00712706,42283.0,42271.0,0.00120909]
["bitfinex","BTCUSD",1642602976456,0.00712706,42283.0,42272.0,0.059148]
["bitfinex","BTCUSD",1642602976656,0.00712706,42283.0,42272.0,0.11829852]
["bitfinex","BTCUSD",1642602976855,0.00712706,42283.0,42272.0,0.059148]
["bitfinex","BTCUSD",1642602977055,0.1447983,42285.0,42271.0,0.0012091]
["bitfinex","BTCUSD",1642602977255,0.1447983,42285.0,42276.0,0.28321498]
["bitfinex","BTCUSD",1642602977856,0.059152,42283.0,42272.0,0.04]
["bitfinex","BTCUSD",1642602978056,0.059152,42283.0,42272.0,0.04483642]
["bitfinex","BTCUSD",1642602978057,0.22543592,42281.0,42272.0,0.04483642]
["bitfinex","BTCUSD",1642602978359,0.27543592,42281.0,42272.0,0.04483642]
["bitfinex","BTCUSD",1642602978559,0.22303784,42274.0,42272.0,0.04483642]
["bitfinex","BTCUSD",1642602978763,0.22223784,42274.0,42272.0,0.00483642]
["bitfinex","BTCUSD",1642602978959,0.384239,42273.0,42272.0,0.00483642]
["bitfinex","BTCUSD",1642602979160,0.384239,42273.0,42265.0,0.31805164]
["bitfinex","BTCUSD",1642602979360,0.004,42274.0,42272.0,0.02]
["bitfinex","BTCUSD",1642602979595,0.384239,42273.0,42272.0,0.02]
["bitfinex","BTCUSD",1642602980595,0.384239,42273.0,42270.0,0.00120905]
["bitfinex","BTCUSD",1642602980795,0.18310145,42274.0,42270.0,0.00120905]
["bitfinex","BTCUSD",1642602981499,0.063168,42273.0,42270.0,0.027]
["bitfinex","BTCUSD",1642602981696,0.384239,42272.0,42270.0,0.02820905]
["bitfinex","BTCUSD",1642602981898,0.43550781,42272.0,42270.0,0.02820905]
["bitfinex","BTCUSD",1642602982097,0.434239,42272.0,42270.0,0.02820905]
["bitfinex","BTCUSD",1642602982296,0.384239,42272.0,42270.0,0.02820905]
["bitfinex","BTCUSD",1642602982497,0.004,42273.0,42270.0,0.02820905]
["bitfinex","BTCUSD",1642602982698,0.01152243,42283.0,42268.0,0.30835283]
["bitfinex","BTCUSD",1642602982699,0.09885759,42282.0,42271.0,0.384239]
["bitfinex","BTCUSD",1642602982899,0.09885759,42282.0,42272.0,0.35660409]
["bitfinex","BTCUSD",1642602983097,0.09885759,42282.0,42272.0,0.41575109]
["bitfinex","BTCUSD",1642602983357,0.0916827,42282.0,42278.0,0.31726425]
["bitfinex","BTCUSD",1642602983556,0.10161125,42284.0,42278.0,0.31726425]
["bitfinex","BTCUSD",1642602983761,0.5,42289.0,42279.0,0.31590702]
["bitfinex","BTCUSD",1642602983963,0.5,42289.0,42282.0,0.00122846]
["bitfinex","BTCUSD",1642602984166,0.10168021,42292.0,42283.0,0.17739483]
["bitfinex","BTCUSD",1642602984357,0.00612029,42296.0,42283.0,0.059133]
["bitfinex","BTCUSD",1642602984858,0.24739827,42292.0,42283.0,0.059133]
["bitfinex","BTCUSD",1642602985355,0.24739827,42292.0,42285.0,0.30906642]
["bitfinex","BTCUSD",1642602985556,0.24739827,42292.0,42286.0,0.11825548]
["bitfinex","BTCUSD",1642602985758,0.27954506,42296.0,42286.0,0.11825548]
["bitfinex","BTCUSD",1642602986157,0.27954506,42296.0,42284.0,0.33020147]
["bitfinex","BTCUSD",1642602986360,0.10410503,42295.0,42284.0,0.33020147]
["bitfinex","BTCUSD",1642602986662,0.5193639,42296.0,42284.0,0.33020147]
["bitfinex","BTCUSD",1642602986663,0.0915001,42293.0,42284.0,0.33020147]
["bitfinex","BTCUSD",1642602986857,0.5784999,42296.0,42284.0,0.33020147]
["bitfinex","BTCUSD",1642602987103,0.0918318,42293.0,42284.0,0.33020147]
["bitfinex","BTCUSD",1642602987302,0.28537608,42291.0,42284.0,0.33020147]
["bitfinex","BTCUSD",1642602987502,0.33537608,42291.0,42284.0,0.34820147]
["bitfinex","BTCUSD",1642602987702,0.42946883,42291.0,42284.0,0.34820147]
["bitfinex","BTCUSD",1642602987901,0.37946883,42291.0,42284.0,0.34820147]
["bitfinex","BTCUSD",1642602988304,0.37946883,42291.0,42284.0,0.018]
["bitfinex","BTCUSD",1642602988704,0.27954506,42296.0,42282.0,0.00122846]
["bitfinex","BTCUSD",1642602988904,0.11380346,42300.0,42287.0,0.0012807]
["bitfinex","BTCUSD",1642602989106,0.09094897,42299.0,42288.0,0.0474]
["bitfinex","BTCUSD",1642602989307,0.09094897,42299.0,42295.0,0.00121842]
["bitfinex","BTCUSD",1642602989503,0.09094897,42299.0,42296.0,0.118226]
["bitfinex","BTCUSD",1642602989705,0.1010122,42300.0,42298.0,0.27787093]
["bitfinex","BTCUSD",1642602989907,0.1,42300.0,42299.0,3.20832234]
["bitfinex","BTCUSD",1642602990103,0.1,42300.0,42299.0,3.25572234]
["bitfinex","BTCUSD",1642602990303,0.10101256,42300.0,42299.0,0.85572234]
["bitfinex","BTCUSD",1642602990504,0.10101256,42300.0,42299.0,1.00572234]
["bitfinex","BTCUSD",1642602990755,0.10101256,42300.0,42299.0,2.25572234]
["bitfinex","BTCUSD",1642602991157,0.1,42300.0,42299.0,2.25572234]
["bitfinex","BTCUSD",1642602991556,0.1,42300.0,42299.0,2.31272234]
["bitfinex","BTCUSD",1642602991756,0.0001,42300.0,42299.0,3.46272234]
["bitfinex","BTCUSD",1642602992063,0.0102875,42315.0,42308.0,0.34076823]
["bitfinex","BTCUSD",1642602992260,0.0102875,42315.0,42310.0,0.30384223]
["bitfinex","BTCUSD",1642602992457,0.0102875,42315.0,42314.0,0.00129484]
["bitfinex","BTCUSD",1642602992756,0.0102875,42315.0,42314.0,0.55329293]
["bitfinex","BTCUSD",1642602992958,0.0102875,42315.0,42314.0,0.77656293]
["bitfinex","BTCUSD",1642602993260,0.001,42326.0,42316.0,2.609078]
["bitfinex","BTCUSD",1642602993463,3.001,42334.0,42333.0,0.00120338]
["bitfinex","BTCUSD",1642602993662,3.001,42334.0,42333.0,2.04860338]
["bitfinex","BTCUSD",1642602993858,3.001,42334.0,42333.0,0.35509143]
["bitfinex","BTCUSD",1642602994256,3.001,42334.0,42333.0,0.50509143]
["bitfinex","BTCUSD",1642602994514,3.001,42334.0,42333.0,1.26534013]
["bitfinex","BTCUSD",1642602994712,0.001,42343.0,42336.0,2.4]
["bitfinex","BTCUSD",1642602994910,0.001,42343.0,42342.0,0.00120014]
["bitfinex","BTCUSD",1642602995109,0.001,42343.0,42342.0,2.65448314]
["bitfinex","BTCUSD",1642602995307,0.001,42343.0,42342.0,2.99769674]
["bitfinex","BTCUSD",1642602995507,0.001,42343.0,42342.0,3.38428452]
["bitfinex","BTCUSD",1642602996308,0.001,42343.0,42342.0,0.98428452]
["bitfinex","BTCUSD",1642602996507,0.001,42343.0,42342.0,0.95333452]
["bitfinex","BTCUSD",1642602996708,0.001,42343.0,42342.0,2.00333452]
["bitfinex","BTCUSD",1642602996910,0.00401504,42351.0,42344.0,2.574925]
["bitfinex","BTCUSD",1642602997113,0.009459,42355.0,42351.0,0.059033]
["bitfinex","BTCUSD",1642602997317,0.0999,42368.0,42354.0,0.384053]
["bitfinex","BTCUSD",1642602997513,0.1998,42368.0,42356.0,2.4]
["bitfinex","BTCUSD",1642602997713,0.0999,42368.0,42359.0,0.17704749]
["bitfinex","BTCUSD",1642602997913,0.0999,42368.0,42367.0,0.00129369]
["bitfinex","BTCUSD",1642602998111,0.0999,42368.0,42367.0,0.22351069]
["bitfinex","BTCUSD",1642602998359,0.1998,42368.0,42367.0,0.22351069]
["bitfinex","BTCUSD",1642602998557,0.1748,42368.0,42367.0,0.22351069]
["bitfinex","BTCUSD",1642602999159,0.0999,42368.0,42367.0,0.22351069]
["bitfinex","BTCUSD",1642602999361,0.0999,42375.0,42373.0,0.0012464]
["bitfinex","BTCUSD",1642602999561,0.0999,42375.0,42374.0,0.431251]
["bitfinex","BTCUSD",1642602999760,0.0999,42375.0,42374.0,0.0474]
["bitfinex","BTCUSD",1642603000560,2.4,42374.0,42368.0,0.00127762]
["bitfinex","BTCUSD",1642603000761,0.0999,42375.0,42363.0,0.592]
["bitfinex","BTCUSD",1642603000762,0.384239,42373.0,42363.0,0.592]
["bitfinex","BTCUSD",1642603000962,0.384239,42373.0,42350.0,0.01164]
["bitfinex","BTCUSD",1642603000963,0.29324796,42372.0,42369.0,0.0474]
["bitfinex","BTCUSD",1642603001164,0.0999,42375.0,42369.0,0.0474]
["bitfinex","BTCUSD",1642603001165,0.384239,42371.0,42369.0,0.0474]
["bitfinex","BTCUSD",1642603001364,0.0999,42366.0,42364.0,0.00127351]
["bitfinex","BTCUSD",1642603001562,0.00208789,42366.0,42365.0,2.78548659]
["bitfinex","BTCUSD",1642603001862,0.0999,42375.0,42369.0,0.0012835]
["bitfinex","BTCUSD",1642603002104,0.00383529,42374.0,42370.0,0.23351056]
["bitfinex","BTCUSD",1642603002302,0.0747,42372.0,42371.0,0.41947843]
["bitfinex","BTCUSD",1642603002506,0.0747,42372.0,42371.0,0.80365343]
["bitfinex","BTCUSD",1642603002704,0.1746,42372.0,42369.0,0.0012835]
["bitfinex","BTCUSD",1642603002904,0.1746,42372.0,42367.0,0.0435]
["bitfinex","BTCUSD",1642603003304,0.21284213,42373.0,42367.0,0.0435]
["bitfinex","BTCUSD",1642603003608,0.09267543,42370.0,42369.0,0.006]
["bitfinex","BTCUSD",1642603003805,2.534239,42370.0,42369.0,0.006]
["bitfinex","BTCUSD",1642603004005,2.684139,42370.0,42369.0,0.006]
["bitfinex","BTCUSD",1642603004206,2.80097187,42370.0,42369.0,0.00506433]
["bitfinex","BTCUSD",1642603004406,0.84340388,42370.0,42369.0,0.00506433]
["bitfinex","BTCUSD",1642603004606,0.484139,42370.0,42369.0,0.00506433]
["bitfinex","BTCUSD",1642603004805,0.0999,42370.0,42362.0,0.27277795]
["bitfinex","BTCUSD",1642603005008,0.0747,42368.0,42362.0,0.31627795]
["bitfinex","BTCUSD",1642603005405,0.0747,42368.0,42363.0,0.71139705]
["bitfinex","BTCUSD",1642603005861,0.0999,42366.0,42363.0,0.384239]
["bitfinex","BTCUSD",1642603006855,0.0999,42366.0,42362.0,0.31627795]
["bitfinex","BTCUSD",1642603006856,0.0999,42366.0,42364.0,0.05901649]
["bitfinex","BTCUSD",1642603007057,0.0999,42366.0,42365.0,2.34857462]
["bitfinex","BTCUSD",1642603007259,0.0999,42366.0,42365.0,2.39333201]
["bitfinex","BTCUSD",1642603007458,0.0999,42366.0,42365.0,2.48833201]
["bitfinex","BTCUSD",1642603007660,0.0999,42366.0,42365.0,3.34148201]
["bitfinex","BTCUSD",1642603007859,0.0999,42366.0,42365.0,0.5284345]
["bitfinex","BTCUSD",1642603008058,0.0999,42366.0,42365.0,0.5167945]
["bitfinex","BTCUSD",1642603008257,0.0999,42366.0,42365.0,0.4732945]
["bitfinex","BTCUSD",1642603008759,0.0999,42366.0,42365.0,0.38049639]
["bitfinex","BTCUSD",1642603008961,0.0999,42366.0,42365.0,0.81866253]
["bitfinex","BTCUSD",1642603009156,0.0999,42366.0,42365.0,0.70702253]
["bitfinex","BTCUSD",1642603009604,0.0999,42366.0,42365.0,2.15934693]
["bitfinex","BTCUSD",1642603009798,0.00095897,42368.0,42365.0,1.00934693]
["bitfinex","BTCUSD",1642603010400,0.25686111,42376.0,42366.0,0.05901379]
["bitfinex","BTCUSD",1642603010602,0.00095898,42369.0,42367.0,0.174515]
["bitfinex","BTCUSD",1642603010800,0.00095898,42369.0,42368.0,1.7]
["bitfinex","BTCUSD",1642603010999,0.00095898,42369.0,42368.0,0.380493]
["bitfinex","BTCUSD",1642603011502,0.32926146,42374.0,42367.0,0.055]
["bitfinex","BTCUSD",1642603011699,0.000959,42371.0,42367.0,0.055]
["bitfinex","BTCUSD",1642603012300,0.384036,42370.0,42367.0,0.055]
["bitfinex","BTCUSD",1642603012501,0.000959,42371.0,42367.0,0.055]
["bitfinex","BTCUSD",1642603012703,0.33053581,42374.0,42363.0,0.31567562]
["bitfinex","BTCUSD",1642603012902,0.000959,42371.0,42360.0,0.33463851]
["bitfinex","BTCUSD",1642603013103,0.000959,42371.0,42358.0,0.0012823]
["bitfinex","BTCUSD",1642603013555,0.22404858,42369.0,42363.0,0.041]
["bitfinex","BTCUSD",1642603013754,0.384036,42368.0,42364.0,0.3437557]
["bitfinex","BTCUSD",1642603013956,0.25686111,42376.0,42363.0,0.041]
["bitfinex","BTCUSD",1642603014155,0.00095897,42368.0,42364.0,0.3437557]
["bitfinex","BTCUSD",1642603014355,0.00095897,42368.0,42365.0,0.384036]
["bitfinex","BTCUSD",1642603014756,0.00095897,42368.0,42366.0,0.32714466]
["bitfinex","BTCUSD",1642603014958,0.00095897,42368.0,42367.0,0.171007]
["bitfinex","BTCUSD",1642603015159,0.09691025,42374.0,42367.0,0.171007]
["bitfinex","BTCUSD",1642603015363,0.00095899,42369.0,42364.0,0.3437557]
["bitfinex","BTCUSD",1642603015557,0.00095899,42369.0,42366.0,0.005]
["bitfinex","BTCUSD",1642603015959,0.28813976,42369.0,42366.0,0.005]
["bitfinex","BTCUSD",1642603016159,0.61196365,42369.0,42366.0,0.005]
["bitfinex","BTCUSD",1642603016365,0.48769563,42368.0,42366.0,0.005]
["bitfinex","BTCUSD",1642603016559,2.45,42367.0,42366.0,0.005]
["bitfinex","BTCUSD",1642603016759,2.45,42367.0,42351.0,0.36437176]
["bitfinex","BTCUSD",1642603016760,2.93393602,42367.0,42351.0,0.36437176]
["bitfinex","BTCUSD",1642603017004,0.09990002,42367.0,42352.0,0.05903466]
["bitfinex","BTCUSD",1642603017210,0.09990002,42367.0,42361.0,0.27118521]
["bitfinex","BTCUSD",1642603017405,0.61100466,42369.0,42361.0,0.27118521]
["bitfinex","BTCUSD",1642603017810,0.00127844,42370.0,42361.0,0.27118521]
["bitfinex","BTCUSD",1642603017811,0.00095895,42366.0,42362.0,0.31274165]
["bitfinex","BTCUSD",1642603018009,0.00095895,42366.0,42364.0,0.05901888]
["bitfinex","BTCUSD",1642603018207,0.00095895,42366.0,42365.0,2.57193021]
["bitfinex","BTCUSD",1642603018406,0.00095895,42366.0,42365.0,0.171036]
["bitfinex","BTCUSD",1642603018809,0.1875415,42366.0,42360.0,0.00122717]
["bitfinex","BTCUSD",1642603019107,0.1875415,42366.0,42353.0,1.24286629]
["bitfinex","BTCUSD",1642603019407,0.05999097,42368.0,42354.0,0.384036]
["bitfinex","BTCUSD",1642603019608,0.33383471,42361.0,42360.0,0.028]
["bitfinex","BTCUSD",1642603020006,0.38383471,42361.0,42360.0,0.028]
["bitfinex","BTCUSD",1642603020206,0.384036,42361.0,42360.0,0.028]
["bitfinex","BTCUSD",1642603020407,0.01,42361.0,42360.0,0.028]
["bitfinex","BTCUSD",1642603020849,0.01,42361.0,42353.0,0.31560201]
["bitfinex","BTCUSD",1642603021149,0.01,42361.0,42354.0,0.384036]
["bitfinex","BTCUSD",1642603021350,0.01,42361.0,42354.0,0.45470785]
["bitfinex","BTCUSD",1642603021550,0.021,42361.0,42358.0,0.00121935]
["bitfinex","BTCUSD",1642603021751,0.021,42361.0,42359.0,0.171153]
["bitfinex","BTCUSD",1642603021948,0.021,42361.0,42360.0,2.754221]
["bitfinex","BTCUSD",1642603022149,0.021,42361.0,42360.0,3.238199]
["bitfinex","BTCUSD",1642603022448,0.021,42361.0,42360.0,0.838199]
["bitfinex","BTCUSD",1642603022649,0.021,42361.0,42360.0,0.81334087]
["bitfinex","BTCUSD",1642603022851,0.01,42361.0,42360.0,0.383978]
["bitfinex","BTCUSD",1642603023053,0.01,42361.0,42352.0,0.3437557]
["bitfinex","BTCUSD",1642603023253,0.01,42361.0,42353.0,0.384036]
["bitfinex","BTCUSD",1642603023648,0.01,42361.0,42360.0,0.015]
["bitfinex","BTCUSD",1642603023851,0.26205114,42361.0,42360.0,0.015]
["bitfinex","BTCUSD",1642603024050,0.68608714,42361.0,42360.0,0.015]
["bitfinex","BTCUSD",1642603024249,0.68731325,42361.0,42360.0,0.015]
["bitfinex","BTCUSD",1642603024505,2.31366457,42361.0,42360.0,0.015]
["bitfinex","BTCUSD",1642603024704,2.31366457,42361.0,42348.0,0.00124705]
["bitfinex","BTCUSD",1642603024906,2.31366457,42361.0,42349.0,0.00106333]
["bitfinex","BTCUSD",1642603024907,0.20108883,42354.0,42349.0,0.00106333]
["bitfinex","BTCUSD",1642603025105,0.059053,42353.0,42349.0,0.00106333]
["bitfinex","BTCUSD",1642603025707,0.05,42354.0,42349.0,0.00106333]
["bitfinex","BTCUSD",1642603026012,0.62535786,42353.0,42348.0,0.009]
["bitfinex","BTCUSD",1642603026208,0.62535786,42353.0,42349.0,0.00108819]
["bitfinex","BTCUSD",1642603026209,0.384036,42352.0,42349.0,0.00108819]
["bitfinex","BTCUSD",1642603026507,0.434036,42352.0,42349.0,0.00108819]
["bitfinex","BTCUSD",1642603027110,0.434036,42352.0,42340.0,0.05905374]
["bitfinex","BTCUSD",1642603027308,0.434036,42352.0,42339.0,0.32306455]
["bitfinex","BTCUSD",1642603027309,0.05,42350.0,42348.0,0.0010882]
["bitfinex","BTCUSD",1642603027508,0.434036,42349.0,42348.0,0.0010882]
["bitfinex","BTCUSD",1642603027910,0.484036,42349.0,42348.0,0.0010882]
["bitfinex","BTCUSD",1642603028110,0.602171,42349.0,42348.0,0.0010882]
["bitfinex","BTCUSD",1642603028363,0.1973788,42340.0,42333.0,0.41623056]
["bitfinex","BTCUSD",1642603028567,0.00125482,42345.0,42333.0,0.41623056]
["bitfinex","BTCUSD",1642603028762,0.04472689,42351.0,42334.0,0.384036]
["bitfinex","BTCUSD",1642603028763,0.34218984,42351.0,42334.0,0.384036]
["bitfinex","BTCUSD",1642603028963,0.00106409,42353.0,42337.0,0.00127011]
["bitfinex","BTCUSD",1642603029162,0.00106409,42353.0,42341.0,0.0590458]
["bitfinex","BTCUSD",1642603029463,0.99480074,42354.0,42338.0,0.118092]
["bitfinex","BTCUSD",1642603029464,1.09480074,42354.0,42338.0,0.118092]
["bitfinex","BTCUSD",1642603029661,1.09480074,42354.0,42345.0,0.00108545]
["bitfinex","BTCUSD",1642603029662,0.32954094,42352.0,42345.0,0.00108545]
["bitfinex","BTCUSD",1642603029865,0.05,42350.0,42345.0,0.00108545]
["bitfinex","BTCUSD",1642603030064,0.00106677,42353.0,42346.0,0.384036]
["bitfinex","BTCUSD",1642603030266,0.00106677,42353.0,42345.0,0.00108545]
["bitfinex","BTCUSD",1642603030467,0.00106677,42353.0,42347.0,0.06028911]
["bitfinex","BTCUSD",1642603030766,0.9836,42360.0,42352.0,0.27356694]
["bitfinex","BTCUSD",1642603030965,0.00106685,42353.0,42352.0,0.59759219]
["bitfinex","BTCUSD",1642603031169,0.00106685,42353.0,42352.0,0.98162819]
["bitfinex","BTCUSD",1642603031366,0.00106685,42353.0,42352.0,2.05806125]
["bitfinex","BTCUSD",1642603031665,0.00106685,42353.0,42352.0,2.06906125]
["bitfinex","BTCUSD",1642603031866,0.05,42360.0,42352.0,2.19876428]
["bitfinex","BTCUSD",1642603032102,0.00106694,42355.0,42353.0,0.214703]
["bitfinex","BTCUSD",1642603032306,0.00106694,42355.0,42354.0,3.19757933]
["bitfinex","BTCUSD",1642603032501,0.00106694,42355.0,42354.0,2.88524917]
["bitfinex","BTCUSD",1642603032701,0.00426686,42364.0,42360.0,0.00126634]
["bitfinex","BTCUSD",1642603032901,0.00426686,42364.0,42362.0,0.53235811]
["bitfinex","BTCUSD",1642603033103,0.9589,42372.0,42363.0,3.17780631]
["bitfinex","BTCUSD",1642603033303,0.001,42377.0,42364.0,0.0435]
["bitfinex","BTCUSD",1642603033502,0.001,42377.0,42365.0,0.171154]
["bitfinex","BTCUSD",1642603033708,0.001,42377.0,42366.0,0.34332305]
["bitfinex","BTCUSD",1642603033904,0.001,42377.0,42364.0,0.0435]
["bitfinex","BTCUSD",1642603033905,0.33054998,42371.0,42364.0,0.0435]
["bitfinex","BTCUSD",1642603034304,0.2007521,42366.0,42364.0,0.0435]
["bitfinex","BTCUSD",1642603034504,0.09685033,42368.0,42360.0,0.051]
["bitfinex","BTCUSD",1642603034703,0.00053803,42370.0,42360.0,0.051]
["bitfinex","BTCUSD",1642603034904,0.00053803,42370.0,42361.0,0.0435]
["bitfinex","BTCUSD",1642603035106,0.00053803,42370.0,42362.0,0.3409819]
["bitfinex","BTCUSD",1642603035304,0.00053803,42370.0,42363.0,0.059019]
["bitfinex","BTCUSD",1642603035505,0.00125821,42372.0,42364.0,0.384036]
["bitfinex","BTCUSD",1642603035759,0.00125821,42372.0,42366.0,0.26785478]
["bitfinex","BTCUSD",1642603035760,0.00053803,42368.0,42366.0,0.26785478]
["bitfinex","BTCUSD",1642603036061,0.00053803,42368.0,42367.0,0.384036]
["bitfinex","BTCUSD",1642603036263,0.00053803,42368.0,42367.0,2.60761832]
["bitfinex","BTCUSD",1642603036459,0.00053803,42368.0,42367.0,3.09289334]
["bitfinex","BTCUSD",1642603036659,0.001,42377.0,42367.0,3.09289334]
["bitfinex","BTCUSD",1642603036859,0.001,42377.0,42371.0,0.00122543]
["bitfinex","BTCUSD",1642603037059,0.00379746,42376.0,42372.0,0.383984]
["bitfinex","BTCUSD",1642603037257,0.00379746,42376.0,42372.0,0.68818]
["bitfinex","BTCUSD",1642603037460,0.00379746,42376.0,42374.0,0.35020623]
["bitfinex","BTCUSD",1642603037660,0.00379746,42376.0,42375.0,0.17095]
["bitfinex","BTCUSD",1642603037859,0.001,42377.0,42371.0,0.00122543]
["bitfinex","BTCUSD",1642603038259,0.0019496,42377.0,42371.0,0.00122543]
["bitfinex","BTCUSD",1642603038658,0.24749775,42375.0,42372.0,0.36406261]
["bitfinex","BTCUSD",1642603038861,0.0019496,42377.0,42372.0,0.67674885]
["bitfinex","BTCUSD",1642603039059,0.001,42377.0,42372.0,0.67674885]
["bitfinex","BTCUSD",1642603039259,0.00094958,42376.0,42372.0,0.36406261]
["bitfinex","BTCUSD",1642603039505,0.00094958,42376.0,42373.0,0.31523174]
["bitfinex","BTCUSD",1642603039707,0.00094958,42376.0,42373.0,0.53324215]
["bitfinex","BTCUSD",1642603039909,0.00094958,42376.0,42375.0,2.78526738]
["bitfinex","BTCUSD",1642603040105,0.00094958,42376.0,42375.0,2.92876738]
["bitfinex","BTCUSD",1642603040305,0.001,42377.0,42375.0,2.92876738]
["bitfinex","BTCUSD",1642603040505,0.001,42377.0,42376.0,2.97463518]
["bitfinex","BTCUSD",1642603040705,0.001,42377.0,42376.0,3.06678395]
["bitfinex","BTCUSD",1642603040906,0.001,42377.0,42376.0,3.17842395]
["bitfinex","BTCUSD",1642603041106,0.00094961,42378.0,42377.0,2.78530671]
["bitfinex","BTCUSD",1642603041107,4.961e-05,42378.0,42377.0,2.78530671]
["bitfinex","BTCUSD",1642603041308,4.961e-05,42378.0,42377.0,3.02715188]
["bitfinex","BTCUSD",1642603041510,0.67,42380.0,42377.0,2.92880671]
["bitfinex","BTCUSD",1642603041709,0.67,42380.0,42379.0,2.582493]
["bitfinex","BTCUSD",1642603041907,0.001,42383.0,42382.0,0.31946906]
["bitfinex","BTCUSD",1642603042106,0.001,42383.0,42382.0,0.539106]
["bitfinex","BTCUSD",1642603042306,0.00028515,42393.0,42386.0,0.170818]
["bitfinex","BTCUSD",1642603042507,0.00028515,42393.0,42388.0,2.78519046]
["bitfinex","BTCUSD",1642603042707,0.00028515,42393.0,42388.0,2.82869046]
["bitfinex","BTCUSD",1642603042910,0.00053537,42390.0,42388.0,3.09103446]
["bitfinex","BTCUSD",1642603043107,0.00053537,42390.0,42388.0,3.39274654]
["bitfinex","BTCUSD",1642603043365,0.01,42399.0,42388.0,3.39274654]
["bitfinex","BTCUSD",1642603043366,0.64898992,42411.0,42389.0,3.1915319]
["bitfinex","BTCUSD",1642603043565,0.80273575,42412.0,42389.0,3.1915319]
["bitfinex","BTCUSD",1642603043566,0.942,42410.0,42406.0,0.00129342]
["bitfinex","BTCUSD",1642603043764,0.001,42412.0,42409.0,0.00126756]
["bitfinex","BTCUSD",1642603043963,0.001,42412.0,42410.0,0.04473531]
["bitfinex","BTCUSD",1642603044367,0.303246,42412.0,42410.0,0.0435]
["bitfinex","BTCUSD",1642603044665,3.22152095,42411.0,42410.0,0.00124156]
["bitfinex","BTCUSD",1642603044867,0.83991645,42411.0,42410.0,4.156e-05]
["bitfinex","BTCUSD",1642603045061,0.49001461,42411.0,42410.0,4.156e-05]
["bitfinex","BTCUSD",1642603045264,1.645836,42411.0,42410.0,4.156e-05]
["bitfinex","BTCUSD",1642603045464,0.10573166,42409.0,42396.0,0.0435]
["bitfinex","BTCUSD",1642603045664,0.30170886,42402.0,42396.0,0.0435]
["bitfinex","BTCUSD",1642603046063,0.34330634,42407.0,42396.0,0.16143479]
["bitfinex","BTCUSD",1642603046265,0.05,42407.0,42400.0,0.058965]
["bitfinex","BTCUSD",1642603046463,0.00046413,42406.0,42400.0,0.058965]
["bitfinex","BTCUSD",1642603046865,0.00044694,42405.0,42401.0,0.34330634]
["bitfinex","BTCUSD",1642603047105,0.00044694,42405.0,42404.0,0.00125498]
["bitfinex","BTCUSD",1642603047305,0.001,42412.0,42406.0,0.05895383]
["bitfinex","BTCUSD",1642603047505,0.001,42412.0,42408.0,0.058954]
["bitfinex","BTCUSD",1642603047706,0.00055008,42411.0,42409.0,0.170435]
["bitfinex","BTCUSD",1642603047907,0.00055008,42411.0,42404.0,0.33960097]
["bitfinex","BTCUSD",1642603048105,0.00053289,42410.0,42405.0,0.384036]
["bitfinex","BTCUSD",1642603048505,0.001,42412.0,42409.0,0.00125446]
["bitfinex","BTCUSD",1642603048904,0.00091854,42410.0,42409.0,0.00125446]
["bitfinex","BTCUSD",1642603049106,0.00091854,42410.0,42409.0,1.53529046]
["bitfinex","BTCUSD",1642603049309,0.00145143,42410.0,42409.0,1.53529046]
["bitfinex","BTCUSD",1642603049708,0.00128515,42415.0,42410.0,2.2]
["bitfinex","BTCUSD",1642603050008,0.00128515,42415.0,42411.0,0.55101902]
["bitfinex","BTCUSD",1642603050009,6.876e-05,42414.0,42411.0,0.55101902]
["bitfinex","BTCUSD",1642603050408,6.876e-05,42414.0,42411.0,0.17036]
["bitfinex","BTCUSD",1642603050608,6.876e-05,42414.0,42412.0,0.0435]
["bitfinex","BTCUSD",1642603050850,6.876e-05,42414.0,42413.0,0.7394679]
["bitfinex","BTCUSD",1642603051054,6.876e-05,42414.0,42413.0,0.7829679]
["bitfinex","BTCUSD",1642603051249,6.876e-05,42414.0,42413.0,0.427495]
["bitfinex","BTCUSD",1642603051449,0.0162,42416.0,42413.0,0.48767651]
["bitfinex","BTCUSD",1642603051651,0.01255391,42416.0,42413.0,0.436495]
["bitfinex","BTCUSD",1642603051852,0.10631246,42416.0,42413.0,0.0525]
["bitfinex","BTCUSD",1642603052048,0.01255391,42416.0,42413.0,0.0525]
["bitfinex","BTCUSD",1642603052648,0.27417242,42415.0,42413.0,0.0525]
["bitfinex","BTCUSD",1642603053049,0.01255391,42416.0,42413.0,0.0525]
["bitfinex","BTCUSD",1642603053451,0.01255391,42416.0,42415.0,2.57151978]
["bitfinex","BTCUSD",1642603053649,0.01255391,42416.0,42415.0,2.61379]
["bitfinex","BTCUSD",1642603053850,0.01255391,42416.0,42415.0,0.21379]
["bitfinex","BTCUSD",1642603054049,0.01255391,42416.0,42415.0,1.151065]
["bitfinex","BTCUSD",1642603054250,0.01255391,42416.0,42415.0,0.551065]
["bitfinex","BTCUSD",1642603054505,0.01255391,42416.0,42415.0,0.55233183]
["bitfinex","BTCUSD",1642603054702,0.01249391,42416.0,42415.0,0.55233183]
["bitfinex","BTCUSD",1642603055305,0.0117302,42416.0,42415.0,1.61379]
["bitfinex","BTCUSD",1642603055505,0.0117302,42416.0,42415.0,1.71379]
["bitfinex","BTCUSD",1642603055706,0.0117302,42416.0,42415.0,0.32079]
["bitfinex","BTCUSD",1642603055906,0.0117302,42416.0,42415.0,0.55550923]
["bitfinex","BTCUSD",1642603056108,0.0117302,42416.0,42415.0,0.22079]
["bitfinex","BTCUSD",1642603056305,0.0117302,42416.0,42415.0,0.0505]
["bitfinex","BTCUSD",1642603056907,0.0117302,42416.0,42415.0,0.0435]
["bitfinex","BTCUSD",1642603057110,0.0117302,42416.0,42415.0,0.37006795]
["bitfinex","BTCUSD",1642603057310,0.0117302,42416.0,42415.0,0.427536]
["bitfinex","BTCUSD",1642603057709,0.0117302,42416.0,42415.0,0.01]
["bitfinex","BTCUSD",1642603057910,0.3957662,42416.0,42415.0,0.01]
["bitfinex","BTCUSD",1642603058108,2.06798742,42416.0,42415.0,0.01]
["bitfinex","BTCUSD",1642603058359,0.71798742,42416.0,42415.0,0.01]
["bitfinex","BTCUSD",1642603058559,1.2582814,42416.0,42415.0,0.01]
["bitfinex","BTCUSD",1642603058760,0.4957662,42416.0,42415.0,0.01]
["bitfinex","BTCUSD",1642603058959,0.0117302,42416.0,42412.0,0.05894986]
["bitfinex","BTCUSD",1642603059364,0.00958068,42416.0,42403.0,0.00128009]
["bitfinex","BTCUSD",1642603059561,0.01058068,42416.0,42415.0,0.019]
["bitfinex","BTCUSD",1642603059768,0.01149131,42416.0,42415.0,0.019]
["bitfinex","BTCUSD",1642603059963,1.11149131,42416.0,42415.0,0.019]
["bitfinex","BTCUSD",1642603060164,0.0033,42419.0,42418.0,0.00120982]
["bitfinex","BTCUSD",1642603060362,0.0033,42419.0,42418.0,0.38524582]
["bitfinex","BTCUSD",1642603061362,0.0033,42419.0,42418.0,0.384036]
["bitfinex","BTCUSD",1642603061562,0.0143,42419.0,42418.0,0.007]
["bitfinex","BTCUSD",1642603062209,0.0143,42419.0,42418.0,0.391036]
["bitfinex","BTCUSD",1642603063403,0.0143,42419.0,42418.0,0.384036]
["bitfinex","BTCUSD",1642603063603,0.0113,42419.0,42418.0,0.390036]
["bitfinex","BTCUSD",1642603063805,0.0113,42419.0,42418.0,0.71894758]
["bitfinex","BTCUSD",1642603064004,0.0113,42419.0,42418.0,2.26894758]
["bitfinex","BTCUSD",1642603064209,0.42,42434.0,42422.0,0.384]
["bitfinex","BTCUSD",1642603064408,0.058928,42438.0,42426.0,2.4]
["bitfinex","BTCUSD",1642603064606,0.52776159,42441.0,42427.0,1.783944]
["bitfinex","BTCUSD",1642603064806,0.28729234,42435.0,42428.0,0.05892766]
["bitfinex","BTCUSD",1642603065108,0.00029223,42431.0,42429.0,0.384036]
["bitfinex","BTCUSD",1642603065305,0.00029223,42431.0,42426.0,0.06021609]
["bitfinex","BTCUSD",1642603065306,0.23306535,42431.0,42426.0,0.00128909]
["bitfinex","BTCUSD",1642603065509,0.00654,42442.0,42426.0,0.00128909]
["bitfinex","BTCUSD",1642603065510,0.235775,42452.0,42430.0,0.15127645]
["bitfinex","BTCUSD",1642603065757,0.05393,42445.0,42441.0,0.00123239]
["bitfinex","BTCUSD",1642603065955,0.384036,42444.0,42441.0,0.00123239]
["bitfinex","BTCUSD",1642603066255,0.00024066,42444.0,42441.0,0.00123239]
["bitfinex","BTCUSD",1642603066455,0.00024066,42444.0,42443.0,2.933834]
["bitfinex","BTCUSD",1642603066653,0.00024066,42444.0,42443.0,2.977334]
["bitfinex","BTCUSD",1642603066853,0.00024066,42444.0,42443.0,0.577334]
["bitfinex","BTCUSD",1642603067455,0.00024066,42444.0,42443.0,1.02027006]
["bitfinex","BTCUSD",1642603067657,0.0012,42453.0,42448.0,2.4]
["bitfinex","BTCUSD",1642603067855,0.0012,42453.0,42452.0,0.14]
["bitfinex","BTCUSD",1642603068155,0.0012,42453.0,42452.0,0.52011391]
["bitfinex","BTCUSD",1642603068355,0.0012,42453.0,42452.0,0.38511391]
["bitfinex","BTCUSD",1642603068853,0.0012,42453.0,42452.0,1.43511391]
["bitfinex","BTCUSD",1642603069055,0.0012,42453.0,42452.0,1.56511391]
["bitfinex","BTCUSD",1642603069256,0.00076094,42455.0,42453.0,2.733834]
["bitfinex","BTCUSD",1642603069516,0.001,42457.0,42455.0,2.4]
["bitfinex","BTCUSD",1642603069715,0.0946817,42472.0,42455.0,2.4]
["bitfinex","BTCUSD",1642603069716,0.00028524,42472.0,42457.0,2.4]
["bitfinex","BTCUSD",1642603069917,0.6362467,42490.0,42488.0,6.83881425]
["bitfinex","BTCUSD",1642603070217,0.74934606,42490.0,42488.0,6.83381425]
["bitfinex","BTCUSD",1642603070413,0.21844278,42490.0,42488.0,6.79054005]
["bitfinex","BTCUSD",1642603070617,0.117725,42490.0,42488.0,6.79054005]
["bitfinex","BTCUSD",1642603070812,0.117725,42490.0,42488.0,2.99450244]
["bitfinex","BTCUSD",1642603070813,2.49293606,42489.0,42488.0,2.99450244]
["bitfinex","BTCUSD",1642603071018,0.08347003,42488.0,42486.0,0.00123516]
["bitfinex","BTCUSD",1642603071218,0.08347003,42488.0,42468.0,0.0435]
["bitfinex","BTCUSD",1642603071219,0.17524822,42473.0,42468.0,0.0435]
["bitfinex","BTCUSD",1642603071413,0.117779,42475.0,42468.0,0.0435]
["bitfinex","BTCUSD",1642603071811,0.05940571,42474.0,42468.0,0.0435]
["bitfinex","BTCUSD",1642603072214,0.38428652,42473.0,42468.0,0.0435]
["bitfinex","BTCUSD",1642603072417,0.79974212,42473.0,42468.0,0.0336]
["bitfinex","BTCUSD",1642603072616,0.00048133,42472.0,42468.0,0.0336]
["bitfinex","BTCUSD",1642603072919,1.14928921,42473.0,42457.0,0.0435]
["bitfinex","BTCUSD",1642603072920,0.21333769,42466.0,42457.0,0.0435]
["bitfinex","BTCUSD",1642603073115,0.1,42466.0,42457.0,0.0435]
["bitfinex","BTCUSD",1642603073383,0.000361,42465.0,42457.0,0.0435]
["bitfinex","BTCUSD",1642603073683,0.00034381,42464.0,42456.0,0.016]
["bitfinex","BTCUSD",1642603073886,0.117799,42462.0,42456.0,0.016]
["bitfinex","BTCUSD",1642603074183,0.00029224,42461.0,42460.0,0.15]
["bitfinex","BTCUSD",1642603074383,0.00029224,42461.0,42460.0,0.533788]
["bitfinex","BTCUSD",1642603074582,0.00029224,42461.0,42460.0,0.383788]
["bitfinex","BTCUSD",1642603075379,0.00029224,42461.0,42460.0,0.533788]
["bitfinex","BTCUSD",1642603075584,0.00029224,42461.0,42460.0,0.583788]
["bitfinex","BTCUSD",1642603076382,0.00029224,42461.0,42460.0,0.433788]
["bitfinex","BTCUSD",1642603076582,0.00029224,42461.0,42460.0,0.05]
["bitfinex","BTCUSD",1642603077007,0.00029224,42461.0,42458.0,0.00120604]
["bitfinex","BTCUSD",1642603077409,0.00027505,42460.0,42458.0,0.00120604]
["bitfinex","BTCUSD",1642603077614,0.05891,42457.0,42448.0,0.15]
["bitfinex","BTCUSD",1642603077808,0.05891,42457.0,42441.0,0.39717725]
["bitfinex","BTCUSD",1642603077809,0.383788,42456.0,42445.0,0.3514735]
["bitfinex","BTCUSD",1642603078007,0.05020629,42456.0,42445.0,0.5014735]
["bitfinex","BTCUSD",1642603078216,0.05020629,42456.0,42438.0,0.3514735]
["bitfinex","BTCUSD",1642603078217,0.00120562,42448.0,42438.0,0.3514735]
["bitfinex","BTCUSD",1642603078409,0.117851,42447.0,42438.0,0.3514735]
["bitfinex","BTCUSD",1642603078909,0.108926,42446.0,42440.0,0.00120635]
["bitfinex","BTCUSD",1642603079107,0.00129796,42444.0,42440.0,0.00120635]
["bitfinex","BTCUSD",1642603079308,0.058922,42443.0,42440.0,0.00120635]
["bitfinex","BTCUSD",1642603079506,0.00129796,42444.0,42441.0,0.15]
["bitfinex","BTCUSD",1642603079907,0.00129796,42444.0,42442.0,0.25971332]
["bitfinex","BTCUSD",1642603080107,0.00129796,42444.0,42440.0,0.00120635]
["bitfinex","BTCUSD",1642603080508,0.05,42442.0,42440.0,0.00120635]
["bitfinex","BTCUSD",1642603080756,0.83934561,42441.0,42440.0,0.00120635]
["bitfinex","BTCUSD",1642603080959,0.48328324,42441.0,42440.0,0.00120635]
["bitfinex","BTCUSD",1642603081154,0.48328324,42441.0,42438.0,0.03]
["bitfinex","BTCUSD",1642603081155,0.09949524,42441.0,42438.0,0.03]
["bitfinex","BTCUSD",1642603081359,0.167874,42442.0,42438.0,0.03107066]
["bitfinex","BTCUSD",1642603081360,0.1,42440.0,42438.0,0.03107066]
["bitfinex","BTCUSD",1642603081557,0.00129796,42444.0,42438.0,0.33126744]
["bitfinex","BTCUSD",1642603081754,0.117835,42450.0,42440.0,1.715]
["bitfinex","BTCUSD",1642603081755,0.005,42441.0,42440.0,1.715]
["bitfinex","BTCUSD",1642603081955,0.005,42441.0,42440.0,2.098788]
["bitfinex","BTCUSD",1642603082155,0.005,42441.0,42440.0,2.35989955]
["bitfinex","BTCUSD",1642603082356,0.005,42441.0,42440.0,2.47146502]
["bitfinex","BTCUSD",1642603082557,0.05899996,42449.0,42441.0,2.4]
["bitfinex","BTCUSD",1642603082759,0.05899996,42449.0,42448.0,2.55]
["bitfinex","BTCUSD",1642603082760,8.596e-05,42449.0,42448.0,2.55]
["bitfinex","BTCUSD",1642603082957,0.00120835,42450.0,42448.0,2.949728]
["bitfinex","BTCUSD",1642603083156,0.058903,42454.0,42449.0,0.383788]
["bitfinex","BTCUSD",1642603083361,0.00082316,42463.0,42453.0,0.15]
["bitfinex","BTCUSD",1642603083557,0.12748577,42470.0,42454.0,0.73685798]
["bitfinex","BTCUSD",1642603083558,0.00025786,42459.0,42454.0,0.73685798]
["bitfinex","BTCUSD",1642603083757,0.09989746,42458.0,42454.0,0.73685798]
["bitfinex","BTCUSD",1642603083957,0.10013813,42458.0,42454.0,0.73685798]
["bitfinex","BTCUSD",1642603084261,0.02509425,42459.0,42457.0,0.15]
["bitfinex","BTCUSD",1642603084507,0.02509425,42459.0,42449.0,0.00107051]
["bitfinex","BTCUSD",1642603084508,0.00126023,42458.0,42449.0,0.00107051]
["bitfinex","BTCUSD",1642603084706,0.117823,42455.0,42448.0,0.044]
["bitfinex","BTCUSD",1642603084911,0.117823,42455.0,42448.0,0.15]
["bitfinex","BTCUSD",1642603085106,0.10543243,42453.0,42444.0,0.5014735]
["bitfinex","BTCUSD",1642603085307,0.058915,42450.0,42445.0,0.70484206]
["bitfinex","BTCUSD",1642603085606,0.058915,42450.0,42448.0,0.035]
["bitfinex","BTCUSD",1642603085808,0.058915,42450.0,42449.0,0.383788]
["bitfinex","BTCUSD",1642603086008,0.108915,42450.0,42449.0,0.383788]
["bitfinex","BTCUSD",1642603086206,0.20850882,42450.0,42449.0,0.383788]
["bitfinex","BTCUSD",1642603086406,0.20850882,42450.0,42449.0,0.533788]
["bitfinex","BTCUSD",1642603087307,0.15850882,42450.0,42449.0,0.533788]
["bitfinex","BTCUSD",1642603087508,0.0589,42454.0,42453.0,0.27409715]
["bitfinex","BTCUSD",1642603087707,0.0589,42454.0,42453.0,0.65788515]
["bitfinex","BTCUSD",1642603087906,0.0589,42454.0,42453.0,0.383788]
["bitfinex","BTCUSD",1642603088104,0.117802,42457.0,42453.0,0.383788]
["bitfinex","BTCUSD",1642603088375,0.117802,42457.0,42456.0,0.15]
["bitfinex","BTCUSD",1642603088578,0.117802,42457.0,42456.0,0.533788]
["bitfinex","BTCUSD",1642603089178,0.117796,42458.0,42456.0,0.549728]
["bitfinex","BTCUSD",1642603089179,0.058899,42458.0,42456.0,0.549728]
["bitfinex","BTCUSD",1642603089377,0.00081198,42463.0,42457.0,0.383788]
["bitfinex","BTCUSD",1642603089577,0.0941138,42466.0,42462.0,0.32263729]
["bitfinex","BTCUSD",1642603089778,0.00081337,42463.0,42462.0,0.47263729]
["bitfinex","BTCUSD",1642603089977,0.00081337,42463.0,42462.0,0.85642529]
["bitfinex","BTCUSD",1642603090179,0.00081337,42463.0,42462.0,0.533788]
["bitfinex","BTCUSD",1642603090180,0.00091651,42463.0,42462.0,0.533788]
["bitfinex","BTCUSD",1642603090380,0.00091651,42463.0,42462.0,0.15]
["bitfinex","BTCUSD",1642603090580,0.04980251,42464.0,42462.0,0.8]
["bitfinex","BTCUSD",1642603090781,0.04980251,42464.0,42463.0,0.383788]
["bitfinex","BTCUSD",1642603091384,0.09980251,42464.0,42462.0,0.15]
["bitfinex","BTCUSD",1642603091681,0.10180251,42464.0,42463.0,0.006]
["bitfinex","BTCUSD",1642603092114,0.10180251,42464.0,42463.0,0.00177112]
["bitfinex","BTCUSD",1642603092115,0.48559051,42464.0,42463.0,0.00177112]
["bitfinex","BTCUSD",1642603092712,0.10180251,42464.0,42463.0,0.75177112]
["bitfinex","BTCUSD",1642603092912,0.09980251,42464.0,42463.0,1.133788]
["bitfinex","BTCUSD",1642603093312,0.09980251,42464.0,42463.0,0.383788]
["bitfinex","BTCUSD",1642603093513,0.18173381,42464.0,42462.0,0.15]
["bitfinex","BTCUSD",1642603093715,0.09880251,42464.0,42463.0,0.006]
["bitfinex","BTCUSD",1642603093915,0.14880251,42464.0,42463.0,0.006]
["bitfinex","BTCUSD",1642603094115,0.14880251,42464.0,42463.0,0.32586249]
["bitfinex","BTCUSD",1642603094116,0.059,42464.0,42463.0,0.32586249]
["bitfinex","BTCUSD",1642603094314,0.009,42464.0,42463.0,0.70965049]
["bitfinex","BTCUSD",1642603094716,0.009,42464.0,42463.0,0.006]
["bitfinex","BTCUSD",1642603094915,0.109,42464.0,42463.0,0.006]
["bitfinex","BTCUSD",1642603095114,0.19083265,42464.0,42462.0,0.15]
["bitfinex","BTCUSD",1642603095314,0.05,42464.0,42462.0,0.15]
["bitfinex","BTCUSD",1642603095513,0.1,42464.0,42462.0,0.15]
["bitfinex","BTCUSD",1642603095771,0.20346305,42464.0,42463.0,0.008]
["bitfinex","BTCUSD",1642603096373,0.26235705,42464.0,42463.0,0.008]
["bitfinex","BTCUSD",1642603096772,0.26235705,42464.0,42463.0,0.391788]
["bitfinex","BTCUSD",1642603097072,0.26235705,42464.0,42463.0,0.383788]
["bitfinex","BTCUSD",1642603097073,0.25635705,42464.0,42463.0,0.383788]
["bitfinex","BTCUSD",1642603097273,0.49722094,42464.0,42462.0,0.15]
["bitfinex","BTCUSD",1642603097574,0.15357721,42462.0,42460.0,0.00108407]
["bitfinex","BTCUSD",1642603097773,0.383788,42461.0,42460.0,0.00108407]
["bitfinex","BTCUSD",1642603097973,0.058895,42459.0,42450.0,0.01594]
["bitfinex","BTCUSD",1642603098276,0.058895,42459.0,42454.0,0.75744886]
["bitfinex","BTCUSD",1642603098474,0.058895,42458.0,42455.0,0.383788]
["bitfinex","BTCUSD",1642603098875,0.058895,42459.0,42455.0,0.7325076]
["bitfinex","BTCUSD",1642603099274,0.058895,42459.0,42455.0,0.383788]
["bitfinex","BTCUSD",1642603099709,0.058895,42459.0,42455.0,0.419788]
["bitfinex","BTCUSD",1642603099710,0.058895,42458.0,42455.0,0.419788]
["bitfinex","BTCUSD",1642603099915,0.108895,42459.0,42455.0,0.419788]
["bitfinex","BTCUSD",1642603100109,0.05,42458.0,42455.0,0.419788]
["bitfinex","BTCUSD",1642603100309,0.108895,42459.0,42455.0,0.419788]
["bitfinex","BTCUSD",1642603100510,0.108895,42459.0,42455.0,0.42087484]
["bitfinex","BTCUSD",1642603100712,0.00080417,42465.0,42458.0,0.383788]
["bitfinex","BTCUSD",1642603100912,0.00080417,42465.0,42459.0,0.3487196]
["bitfinex","BTCUSD",1642603101113,0.00080417,42465.0,42464.0,0.01594]
["bitfinex","BTCUSD",1642603101309,0.00080417,42465.0,42464.0,3.46411986]
["bitfinex","BTCUSD",1642603101514,0.058876,42470.0,42464.0,3.46411986]
["bitfinex","BTCUSD",1642603101710,0.00080437,42467.0,42465.0,0.40563648]
["bitfinex","BTCUSD",1642603101912,0.00080437,42467.0,42466.0,3.1325076]
["bitfinex","BTCUSD",1642603102110,0.00080437,42467.0,42466.0,2.901525]
["bitfinex","BTCUSD",1642603102312,0.00087313,42467.0,42466.0,2.901525]
["bitfinex","BTCUSD",1642603102710,6.876e-05,42467.0,42466.0,2.901525]
["bitfinex","BTCUSD",1642603103661,6.876e-05,42467.0,42466.0,0.509525]
["bitfinex","BTCUSD",1642603103868,6.876e-05,42467.0,42466.0,0.391788]
["bitfinex","BTCUSD",1642603104563,0.058876,42470.0,42467.0,2.4]
["bitfinex","BTCUSD",1642603104766,0.21027081,42471.0,42467.0,2.4]
["bitfinex","BTCUSD",1642603104767,0.058872,42472.0,42468.0,0.7325076]
["bitfinex","BTCUSD",1642603104963,0.003226,42475.0,42469.0,0.05887]
["bitfinex","BTCUSD",1642603105163,8.595e-05,42472.0,42470.0,0.383788]
["bitfinex","BTCUSD",1642603105563,6.876e-05,42471.0,42470.0,1.04005759]
["bitfinex","BTCUSD",1642603105762,6.876e-05,42471.0,42470.0,0.69346592]
["bitfinex","BTCUSD",1642603106163,6.876e-05,42471.0,42470.0,0.75233328]
["bitfinex","BTCUSD",1642603106361,6.876e-05,42471.0,42470.0,0.70940592]
["bitfinex","BTCUSD",1642603106567,6.876e-05,42471.0,42470.0,1.23940592]
["bitfinex","BTCUSD",1642603106763,0.21616016,42480.0,42471.0,2.3]
["bitfinex","BTCUSD",1642603107012,0.15391442,42479.0,42472.0,0.383788]
["bitfinex","BTCUSD",1642603107211,0.09467648,42477.0,42470.0,0.71488718]
["bitfinex","BTCUSD",1642603107412,0.117747,42475.0,42471.0,0.69725071]
["bitfinex","BTCUSD",1642603107613,0.058876,42475.0,42471.0,0.69725071]
["bitfinex","BTCUSD",1642603107912,0.058876,42475.0,42472.0,0.01]
["bitfinex","BTCUSD",1642603108113,0.058876,42475.0,42473.0,0.383788]
["bitfinex","BTCUSD",1642603108512,0.058876,42475.0,42474.0,0.31930651]
["bitfinex","BTCUSD",1642603108712,0.058876,42475.0,42474.0,0.383788]
["bitfinex","BTCUSD",1642603108912,0.05894476,42475.0,42474.0,0.383788]
["bitfinex","BTCUSD",1642603109115,0.05894476,42475.0,42474.0,0.399728]
["bitfinex","BTCUSD",1642603109814,0.05894476,42475.0,42474.0,0.409728]
["bitfinex","BTCUSD",1642603110414,0.05894476,42475.0,42474.0,0.909728]
["bitfinex","BTCUSD",1642603110614,0.05894476,42475.0,42474.0,0.409728]
["bitfinex","BTCUSD",1642603111058,0.05894476,42475.0,42474.0,0.399728]
["bitfinex","BTCUSD",1642603111261,0.05894476,42475.0,42474.0,0.383788]
["bitfinex","BTCUSD",1642603111560,0.05894476,42475.0,42470.0,0.03]
["bitfinex","BTCUSD",1642603111764,0.05894476,42475.0,42474.0,0.01]
["bitfinex","BTCUSD",1642603111964,1.45,42474.0,42470.0,0.03]
["bitfinex","BTCUSD",1642603112159,0.89480631,42473.0,42470.0,0.03]
["bitfinex","BTCUSD",1642603112359,0.09209189,42472.0,42470.0,0.03]
["bitfinex","BTCUSD",1642603112560,0.483788,42471.0,42470.0,0.03]
["bitfinex","BTCUSD",1642603113165,2.583788,42471.0,42470.0,0.03]
["bitfinex","BTCUSD",1642603113666,0.17962341,42465.0,42462.0,0.00120604]
["bitfinex","BTCUSD",1642603113863,0.117804,42465.0,42462.0,0.00120604]
["bitfinex","BTCUSD",1642603114061,0.383788,42464.0,42458.0,0.02579604]
["bitfinex","BTCUSD",1642603114265,0.21904453,42465.0,42458.0,0.02579604]
["bitfinex","BTCUSD",1642603115737,0.00123562,42459.0,42458.0,0.018]
["bitfinex","BTCUSD",1642603115933,0.38502362,42459.0,42445.0,0.28897445]
["bitfinex","BTCUSD",1642603116134,0.19078506,42456.0,42445.0,0.28897445]
["bitfinex","BTCUSD",1642603116537,0.19078506,42456.0,42445.0,0.3990705]
["bitfinex","BTCUSD",1642603116538,0.00125976,42455.0,42445.0,0.3990705]
["bitfinex","BTCUSD",1642603116735,0.17676,42453.0,42441.0,0.9697]
["bitfinex","BTCUSD",1642603116939,0.058924,42447.0,42437.0,0.01594]
["bitfinex","BTCUSD",1642603117133,0.058924,42447.0,42438.0,0.383788]
["bitfinex","BTCUSD",1642603117336,0.058924,42447.0,42445.0,0.00112478]
["bitfinex","BTCUSD",1642603117736,0.117843,42446.0,42445.0,0.00112478]
["bitfinex","BTCUSD",1642603118134,0.217843,42446.0,42445.0,0.00112478]
["bitfinex","BTCUSD",1642603118362,0.217843,42446.0,42441.0,0.27281536]
["bitfinex","BTCUSD",1642603118565,0.108919,42445.0,42443.0,0.00112481]
["bitfinex","BTCUSD",1642603118963,0.05,42444.0,42443.0,0.00112481]
["bitfinex","BTCUSD",1642603119164,0.058918,42444.0,42443.0,0.38491281]
["bitfinex","BTCUSD",1642603119363,0.00120714,42450.0,42443.0,0.38491281]
["bitfinex","BTCUSD",1642603119567,0.06011614,42450.0,42442.0,0.01594]
["bitfinex","BTCUSD",1642603119762,0.06011614,42450.0,42443.0,0.391788]
["bitfinex","BTCUSD",1642603119963,0.06011614,42450.0,42447.0,0.42773652]
["bitfinex","BTCUSD",1642603120164,0.058912,42449.0,42447.0,0.42773652]
["bitfinex","BTCUSD",1642603120462,0.058912,42449.0,42443.0,0.008]
["bitfinex","BTCUSD",1642603120463,0.132492,42449.0,42443.0,0.008]
["bitfinex","BTCUSD",1642603120665,0.182492,42449.0,42443.0,0.008]
["bitfinex","BTCUSD",1642603120864,0.241407,42449.0,42443.0,0.008]
["bitfinex","BTCUSD",1642603121065,0.182495,42449.0,42446.0,0.00112477]
["bitfinex","BTCUSD",1642603121265,0.058918,42448.0,42446.0,0.00112477]
["bitfinex","BTCUSD",1642603121868,0.058918,42448.0,42446.0,0.01894]
["bitfinex","BTCUSD",1642603122324,0.058918,42448.0,42446.0,0.77252898]
["bitfinex","BTCUSD",1642603122523,0.058918,42448.0,42447.0,0.383788]
["bitfinex","BTCUSD",1642603123725,0.058918,42448.0,42447.0,0.412788]
["bitfinex","BTCUSD",1642603123926,0.082498,42448.0,42447.0,0.412788]
["bitfinex","BTCUSD",1642603124227,0.082498,42448.0,42447.0,1.362788]
["bitfinex","BTCUSD",1642603124428,0.02358,42448.0,42447.0,0.72063213]
["bitfinex","BTCUSD",1642603124732,0.02358,42448.0,42447.0,0.76413213]
["bitfinex","BTCUSD",1642603125126,0.02358,42448.0,42447.0,0.73513213]
["bitfinex","BTCUSD",1642603125325,0.02358,42448.0,42447.0,2.68513213]
["bitfinex","BTCUSD",1642603125786,0.02358,42448.0,42447.0,2.70013213]
["bitfinex","BTCUSD",1642603125980,0.42,42464.0,42448.0,2.4]
["bitfinex","BTCUSD",1642603126184,0.1003067,42468.0,42456.0,0.00128966]
["bitfinex","BTCUSD",1642603126380,0.42330383,42475.0,42462.0,0.00121666]
["bitfinex","BTCUSD",1642603126578,0.117772,42465.0,42463.0,0.01594]
["bitfinex","BTCUSD",1642603126778,0.117772,42465.0,42463.0,0.45550487]
["bitfinex","BTCUSD",1642603126980,0.117772,42465.0,42464.0,0.383788]
["bitfinex","BTCUSD",1642603127179,0.058885,42465.0,42464.0,0.383788]
["bitfinex","BTCUSD",1642603127778,0.058885,42465.0,42464.0,0.389788]
["bitfinex","BTCUSD",1642603128178,0.058885,42465.0,42464.0,0.69701326]
["bitfinex","BTCUSD",1642603128380,0.05888,42467.0,42465.0,0.01594]
["bitfinex","BTCUSD",1642603128579,0.05888,42467.0,42466.0,0.383788]
["bitfinex","BTCUSD",1642603129382,0.05888,42467.0,42465.0,0.01594]
["bitfinex","BTCUSD",1642603129815,0.05888,42467.0,42466.0,0.006]
["bitfinex","BTCUSD",1642603131110,0.05888,42467.0,42465.0,0.01594]
["bitfinex","BTCUSD",1642603131713,0.058891,42466.0,42463.0,0.44077084]
["bitfinex","BTCUSD",1642603131912,0.058891,42466.0,42465.0,0.006]
["bitfinex","BTCUSD",1642603132113,0.5951367,42466.0,42465.0,0.006]
["bitfinex","BTCUSD",1642603132614,0.6540337,42466.0,42465.0,0.006]
["bitfinex","BTCUSD",1642603133012,0.6540337,42466.0,42463.0,0.00120597]
["bitfinex","BTCUSD",1642603133264,0.176696,42465.0,42463.0,0.00120597]
["bitfinex","BTCUSD",1642603133464,0.1,42464.0,42463.0,0.00120597]
["bitfinex","BTCUSD",1642603133865,0.05,42464.0,42459.0,0.38264868]
["bitfinex","BTCUSD",1642603134066,0.1,42464.0,42461.0,0.00120598]
["bitfinex","BTCUSD",1642603134264,0.108898,42464.0,42461.0,0.00120598]
["bitfinex","BTCUSD",1642603134664,0.058899,42463.0,42461.0,0.00120598]
["bitfinex","BTCUSD",1642603135063,0.058899,42463.0,42457.0,0.01594]
["bitfinex","BTCUSD",1642603135267,0.058903,42462.0,42460.0,0.00120601]
["bitfinex","BTCUSD",1642603135665,0.117806,42462.0,42460.0,0.00120601]
["bitfinex","BTCUSD",1642603135867,0.058903,42462.0,42460.0,0.00120601]
["bitfinex","BTCUSD",1642603136068,2.12042425,42461.0,42460.0,0.00120601]
["bitfinex","BTCUSD",1642603136266,0.19909247,42454.0,42450.0,0.42416699]
["bitfinex","BTCUSD",1642603136465,0.058922,42454.0,42447.0,0.9776]
["bitfinex","BTCUSD",1642603136665,0.058922,42454.0,42444.0,0.01594]
["bitfinex","BTCUSD",1642603136666,0.09961745,42453.0,42444.0,0.01594]
["bitfinex","BTCUSD",1642603136864,0.15853545,42453.0,42446.0,0.24627264]
["bitfinex","BTCUSD",1642603137114,0.20853545,42453.0,42446.0,0.24627264]
["bitfinex","BTCUSD",1642603137314,0.058919,42451.0,42446.0,0.24627264]
["bitfinex","BTCUSD",1642603137515,0.058919,42451.0,42444.0,0.01594]
["bitfinex","BTCUSD",1642603137516,0.058918,42450.0,42444.0,0.01594]
["bitfinex","BTCUSD",1642603137716,0.058918,42450.0,42447.0,0.00120623]
["bitfinex","BTCUSD",1642603137717,0.09627375,42449.0,42447.0,0.00120623]
["bitfinex","BTCUSD",1642603137918,0.09627375,42449.0,42441.0,0.01594]
["bitfinex","BTCUSD",1642603138216,0.10156922,42447.0,42441.0,0.01594]
["bitfinex","BTCUSD",1642603138414,0.058927,42446.0,42442.0,0.383788]
["bitfinex","BTCUSD",1642603138616,0.058928,42445.0,42442.0,0.383788]
["bitfinex","BTCUSD",1642603138819,0.117854,42446.0,42442.0,0.383788]
["bitfinex","BTCUSD",1642603139130,0.28037736,42453.0,42440.0,0.33111083]
["bitfinex","BTCUSD",1642603139131,0.33723496,42461.0,42445.0,0.383788]
["bitfinex","BTCUSD",1642603139317,0.23693563,42461.0,42446.0,0.47388905]
["bitfinex","BTCUSD",1642603139515,0.058905,42460.0,42448.0,0.01594]
["bitfinex","BTCUSD",1642603139715,0.117812,42456.0,42454.0,0.27282838]
["bitfinex","BTCUSD",1642603139920,0.058905,42457.0,42455.0,0.399728]
["bitfinex","BTCUSD",1642603140316,0.058905,42457.0,42455.0,0.383788]
["bitfinex","BTCUSD",1642603140970,0.058892,42459.0,42456.0,0.01594]
["bitfinex","BTCUSD",1642603141268,0.058892,42459.0,42457.0,0.383788]
["bitfinex","BTCUSD",1642603141469,0.00073988,42458.0,42457.0,0.383788]
["bitfinex","BTCUSD",1642603141667,0.00073988,42458.0,42457.0,0.71606714]
["bitfinex","BTCUSD",1642603141869,0.00073988,42458.0,42457.0,1.0513114]
["bitfinex","BTCUSD",1642603142073,0.12075407,42464.0,42457.0,1.1107514]
["bitfinex","BTCUSD",1642603142074,0.117787,42463.0,42457.0,1.1107514]
["bitfinex","BTCUSD",1642603142272,0.00132412,42475.0,42457.0,1.1120144]
["bitfinex","BTCUSD",1642603142473,0.00132412,42475.0,42458.0,0.953]
["bitfinex","BTCUSD",1642603142671,0.00132412,42475.0,42459.0,0.427288]
["bitfinex","BTCUSD",1642603142871,0.00132412,42475.0,42460.0,0.43951004]
["bitfinex","BTCUSD",1642603143076,0.117767,42471.0,42465.0,0.62685268]
["bitfinex","BTCUSD",1642603143271,0.176652,42471.0,42466.0,0.73090562]
["bitfinex","BTCUSD",1642603143473,0.058883,42470.0,42466.0,0.73090562]
["bitfinex","BTCUSD",1642603144072,0.058883,42470.0,42466.0,0.427288]
["bitfinex","BTCUSD",1642603144272,0.058887,42469.0,42466.0,0.427288]
["bitfinex","BTCUSD",1642603145217,0.11778,42469.0,42466.0,0.0435]
["bitfinex","BTCUSD",1642603145418,0.058887,42469.0,42467.0,0.30300582]
["bitfinex","BTCUSD",1642603145620,0.058887,42469.0,42463.0,0.01594]
["bitfinex","BTCUSD",1642603145621,0.058887,42469.0,42468.0,0.34525873]
["bitfinex","BTCUSD",1642603145819,0.108883,42470.0,42468.0,0.34525873]
["bitfinex","BTCUSD",1642603145820,0.108883,42470.0,42468.0,0.35319671]
["bitfinex","BTCUSD",1642603146020,0.108883,42470.0,42469.0,0.68266264]
["bitfinex","BTCUSD",1642603146021,0.05,42470.0,42469.0,0.68266264]
["bitfinex","BTCUSD",1642603146220,0.05,42470.0,42469.0,0.427288]
["bitfinex","BTCUSD",1642603146419,0.1685017,42471.0,42469.0,0.427288]
["bitfinex","BTCUSD",1642603146621,0.1685017,42471.0,42469.0,0.0435]
["bitfinex","BTCUSD",1642603147222,0.167767,42471.0,42469.0,0.0435]
["bitfinex","BTCUSD",1642603147821,0.167767,42471.0,42469.0,0.0605]
["bitfinex","BTCUSD",1642603148270,0.117767,42471.0,42469.0,0.0605]
["bitfinex","BTCUSD",1642603148666,0.176657,42471.0,42469.0,0.0605]
["bitfinex","BTCUSD",1642603148875,0.23637204,42472.0,42469.0,0.0605]
["bitfinex","BTCUSD",1642603148876,0.05971184,42472.0,42469.0,0.0605]
["bitfinex","BTCUSD",1642603149166,0.058883,42471.0,42470.0,0.399728]
["bitfinex","BTCUSD",1642603149365,0.00082784,42472.0,42470.0,0.80676789]
["bitfinex","BTCUSD",1642603149567,0.05894876,42475.0,42471.0,2.73935902]
["bitfinex","BTCUSD",1642603149767,0.00082785,42473.0,42472.0,0.427288]
["bitfinex","BTCUSD",1642603149968,0.00082785,42473.0,42472.0,0.7677131]
["bitfinex","BTCUSD",1642603150167,0.00082785,42473.0,42472.0,0.427288]
["bitfinex","BTCUSD",1642603150773,0.05895176,42475.0,42472.0,0.427288]
["bitfinex","BTCUSD",1642603150969,0.05977963,42475.0,42472.0,0.427288]
["bitfinex","BTCUSD",1642603151170,0.117768,42474.0,42472.0,0.427288]
["bitfinex","BTCUSD",1642603151569,0.058882,42474.0,42472.0,0.427288]
["bitfinex","BTCUSD",1642603151873,6.876e-05,42475.0,42472.0,0.431288]
["bitfinex","BTCUSD",1642603152117,0.000885,42475.0,42472.0,0.431288]
["bitfinex","BTCUSD",1642603152516,0.00326446,42481.0,42472.0,0.431288]
["bitfinex","BTCUSD",1642603152517,0.20466491,42482.0,42472.0,0.431288]
["bitfinex","BTCUSD",1642603152714,0.058875,42476.0,42472.0,0.0475]
["bitfinex","BTCUSD",1642603153113,0.058875,42476.0,42473.0,0.4077397]
["bitfinex","BTCUSD",1642603153317,0.058875,42476.0,42474.0,0.383788]
["bitfinex","BTCUSD",1642603153716,0.058875,42476.0,42473.0,0.4077397]
["bitfinex","BTCUSD",1642603154017,0.058875,42476.0,42473.0,0.4107397]
["bitfinex","BTCUSD",1642603154215,0.058875,42476.0,42474.0,0.383788]
["bitfinex","BTCUSD",1642603154414,0.058875,42476.0,42475.0,0.29883487]
["bitfinex","BTCUSD",1642603154614,0.058872,42479.0,42475.0,0.68262287]
["bitfinex","BTCUSD",1642603154817,0.058872,42479.0,42476.0,0.383788]
["bitfinex","BTCUSD",1642603155017,0.058872,42479.0,42476.0,0.427288]
["bitfinex","BTCUSD",1642603155215,8.595e-05,42480.0,42476.0,0.427288]
["bitfinex","BTCUSD",1642603155615,6.876e-05,42479.0,42476.0,0.427288]
["bitfinex","BTCUSD",1642603155868,0.05893776,42479.0,42476.0,0.43449271]
["bitfinex","BTCUSD",1642603156065,0.058869,42479.0,42476.0,0.43449271]
["bitfinex","BTCUSD",1642603156664,0.058869,42479.0,42476.0,0.433288]
["bitfinex","BTCUSD",1642603157068,0.24861768,42479.0,42476.0,0.0495]
["bitfinex","BTCUSD",1642603157266,0.442669,42478.0,42475.0,0.00120472]
["bitfinex","BTCUSD",1642603157465,0.492669,42478.0,42475.0,0.00120472]
["bitfinex","BTCUSD",1642603157867,0.492669,42478.0,42475.0,0.001]
["bitfinex","BTCUSD",1642603158070,0.058885,42478.0,42476.0,0.01594]
["bitfinex","BTCUSD",1642603158269,0.19437334,42478.0,42475.0,0.001]
["bitfinex","BTCUSD",1642603158470,0.71673994,42477.0,42475.0,0.001]
["bitfinex","BTCUSD",1642603158666,0.383788,42477.0,42475.0,0.001]
["bitfinex","BTCUSD",1642603159267,0.05,42476.0,42474.0,0.00107023]
["bitfinex","BTCUSD",1642603159532,0.058883,42475.0,42474.0,0.00107023]
["bitfinex","BTCUSD",1642603159924,0.058883,42475.0,42474.0,0.00407023]
["bitfinex","BTCUSD",1642603160325,0.058883,42475.0,42474.0,0.003]
["bitfinex","BTCUSD",1642603160527,0.108882,42476.0,42474.0,0.003]
["bitfinex","BTCUSD",1642603161031,0.108882,42476.0,42475.0,0.383788]
["bitfinex","BTCUSD",1642603161032,0.058882,42476.0,42475.0,0.383788]
["bitfinex","BTCUSD",1642603161227,0.058882,42476.0,42475.0,0.70590452]
["bitfinex","BTCUSD",1642603161426,0.058882,42476.0,42475.0,0.383788]
["bitfinex","BTCUSD",1642603161625,0.058882,42476.0,42475.0,0.74149136]
["bitfinex","BTCUSD",1642603161828,0.058882,42476.0,42475.0,0.383788]
["bitfinex","BTCUSD",1642603162029,0.058882,42476.0,42475.0,0.005]
["bitfinex","BTCUSD",1642603162227,1.49267,42476.0,42475.0,0.005]
["bitfinex","BTCUSD",1642603162427,0.44267,42476.0,42475.0,0.005]
["bitfinex","BTCUSD",1642603162627,0.49267,42476.0,42475.0,0.005]
["bitfinex","BTCUSD",1642603163266,0.75680993,42476.0,42473.0,0.00108537]
["bitfinex","BTCUSD",1642603163671,0.551556,42476.0,42473.0,0.00108537]
["bitfinex","BTCUSD",1642603163870,0.551556,42476.0,42467.0,0.05888198]
["bitfinex","BTCUSD",1642603164068,0.108882,42476.0,42473.0,0.004]
["bitfinex","BTCUSD",1642603164669,0.108882,42476.0,42475.0,0.3340508]
["bitfinex","BTCUSD",1642603164868,0.058882,42476.0,42475.0,0.3290508]
["bitfinex","BTCUSD",1642603165069,0.058882,42476.0,42475.0,0.7128388]
["bitfinex","BTCUSD",1642603166070,0.058882,42476.0,42475.0,0.7168388]
["bitfinex","BTCUSD",1642603167119,0.058882,42476.0,42475.0,0.387788]
["bitfinex","BTCUSD",1642603167319,0.058882,42476.0,42473.0,0.04458367]
["bitfinex","BTCUSD",1642603167620,0.058882,42476.0,42473.0,0.0435]
["bitfinex","BTCUSD",1642603167821,0.117765,42476.0,42473.0,0.00108367]
["bitfinex","BTCUSD",1642603168021,0.167765,42476.0,42475.0,0.003]
["bitfinex","BTCUSD",1642603168223,0.108882,42476.0,42475.0,0.003]
["bitfinex","BTCUSD",1642603169024,0.167765,42476.0,42475.0,0.003]
["bitfinex","BTCUSD",1642603169221,0.551553,42476.0,42473.0,0.00108367]
["bitfinex","BTCUSD",1642603169421,0.108882,42476.0,42473.0,0.00108367]
["bitfinex","BTCUSD",1642603170021,0.226655,42476.0,42473.0,0.003]
["bitfinex","BTCUSD",1642603171269,0.167772,42476.0,42473.0,0.003]
["bitfinex","BTCUSD",1642603171469,0.108882,42476.0,42473.0,0.003]
["bitfinex","BTCUSD",1642603171772,0.108882,42476.0,42472.0,0.00108388]
["bitfinex","BTCUSD",1642603171968,0.108882,42476.0,42473.0,0.003]
["bitfinex","BTCUSD",1642603172270,0.167765,42476.0,42473.0,0.003]
["bitfinex","BTCUSD",1642603172669,0.226648,42476.0,42473.0,0.003]
["bitfinex","BTCUSD",1642603173171,0.058882,42476.0,42472.0,0.00108388]
["bitfinex","BTCUSD",1642603173370,0.00010314,42481.0,42472.0,0.00108388]
["bitfinex","BTCUSD",1642603173570,0.058871,42480.0,42474.0,0.00122239]
["bitfinex","BTCUSD",1642603173771,0.00010314,42481.0,42475.0,0.48615647]
["bitfinex","BTCUSD",1642603173970,6.876e-05,42479.0,42476.0,0.31531344]
["bitfinex","BTCUSD",1642603174170,6.876e-05,42479.0,42477.0,0.427288]
["bitfinex","BTCUSD",1642603174371,0.00012033,42482.0,42477.0,0.427288]
["bitfinex","BTCUSD",1642603174614,0.00012033,42482.0,42481.0,1.68941721]
["bitfinex","BTCUSD",1642603174615,0.05898833,42482.0,42481.0,1.68941721]
["bitfinex","BTCUSD",1642603174821,0.058868,42482.0,42481.0,0.81670521]
["bitfinex","BTCUSD",1642603175115,0.05898833,42482.0,42481.0,0.81670521]
["bitfinex","BTCUSD",1642603176016,0.05898833,42482.0,42481.0,0.433288]
["bitfinex","BTCUSD",1642603176417,0.11786733,42482.0,42481.0,0.433288]
["bitfinex","BTCUSD",1642603176617,0.11786733,42482.0,42481.0,0.006]
["bitfinex","BTCUSD",1642603176816,0.10898833,42482.0,42481.0,0.006]
["bitfinex","BTCUSD",1642603177023,0.05898833,42482.0,42481.0,0.006]
["bitfinex","BTCUSD",1642603177218,0.05898833,42482.0,42477.0,0.33812913]
["bitfinex","BTCUSD",1642603177417,0.11786333,42482.0,42479.0,0.00108376]
["bitfinex","BTCUSD",1642603177617,0.00010314,42481.0,42479.0,0.00108376]
["bitfinex","BTCUSD",1642603177817,0.11784814,42481.0,42480.0,0.383788]
["bitfinex","BTCUSD",1642603178018,0.117745,42481.0,42480.0,0.383788]
["bitfinex","BTCUSD",1642603178868,0.058868,42482.0,42480.0,0.383788]
["bitfinex","BTCUSD",1642603180069,0.058868,42482.0,42480.0,0.389788]
["bitfinex","BTCUSD",1642603180670,0.058868,42482.0,42480.0,0.006]
["bitfinex","BTCUSD",1642603181270,0.058868,42482.0,42479.0,0.00108376]
["bitfinex","BTCUSD",1642603181671,0.167743,42482.0,42479.0,0.00108376]
["bitfinex","BTCUSD",1642603181871,0.108868,42482.0,42480.0,0.383788]
["bitfinex","BTCUSD",1642603182326,0.158868,42482.0,42480.0,0.383788]
["bitfinex","BTCUSD",1642603182824,0.108868,42482.0,42480.0,0.383788]
["bitfinex","BTCUSD",1642603183425,0.158868,42482.0,42479.0,0.00308376]
["bitfinex","BTCUSD",1642603183824,0.158868,42482.0,42479.0,0.00108376]
["bitfinex","BTCUSD",1642603184427,0.058879,42481.0,42475.0,0.9545]
["bitfinex","BTCUSD",1642603184623,0.176632,42481.0,42478.0,0.00108376]
["bitfinex","BTCUSD",1642603184827,8.595e-05,42480.0,42478.0,0.00108376]
["bitfinex","BTCUSD",1642603185023,8.595e-05,42480.0,42479.0,0.383788]
["bitfinex","BTCUSD",1642603185226,6.876e-05,42479.0,42478.0,0.00108376]
["bitfinex","BTCUSD",1642603185424,6.876e-05,42479.0,42478.0,0.38487176]
["bitfinex","BTCUSD",1642603185626,6.876e-05,42479.0,42478.0,0.383788]
["bitfinex","BTCUSD",1642603186064,6.876e-05,42479.0,42478.0,0.385788]
["bitfinex","BTCUSD",1642603187167,6.876e-05,42479.0,42476.0,0.00108379]
["bitfinex","BTCUSD",1642603187370,0.058887,42478.0,42476.0,0.00108379]
["bitfinex","BTCUSD",1642603187767,0.108887,42478.0,42476.0,0.00108379]
["bitfinex","BTCUSD",1642603187966,0.108887,42478.0,42476.0,0.014]
["bitfinex","BTCUSD",1642603188167,0.05,42478.0,42476.0,0.014]
["bitfinex","BTCUSD",1642603188365,0.817768,42477.0,42476.0,0.014]
["bitfinex","BTCUSD",1642603188966,0.117768,42477.0,42476.0,0.014]
["bitfinex","BTCUSD",1642603189166,0.117768,42477.0,42469.0,0.33295194]
["bitfinex","BTCUSD",1642603189371,0.058888,42475.0,42474.0,0.00108382]
["bitfinex","BTCUSD",1642603189613,0.117776,42475.0,42474.0,0.00108382]
["bitfinex","BTCUSD",1642603190215,0.50202755,42475.0,42474.0,0.00108382]
["bitfinex","BTCUSD",1642603190415,0.94471555,42475.0,42469.0,0.007]
["bitfinex","BTCUSD",1642603190615,0.0589,42473.0,42472.0,0.00108385]
["bitfinex","BTCUSD",1642603190814,0.0589,42473.0,42469.0,0.007]
["bitfinex","BTCUSD",1642603190815,0.442688,42473.0,42469.0,0.007]
["bitfinex","BTCUSD",1642603191014,0.06017657,42470.0,42460.0,0.9759]
["bitfinex","BTCUSD",1642603191214,0.06017657,42470.0,42454.0,0.31568222]
["bitfinex","BTCUSD",1642603191615,0.058906,42462.0,42451.0,0.00126215]
["bitfinex","BTCUSD",1642603191817,0.058906,42460.0,42452.0,0.383788]
["bitfinex","BTCUSD",1642603192016,0.05,42459.0,42453.0,0.33347056]
["bitfinex","BTCUSD",1642603192215,0.05,42459.0,42454.0,0.383788]
["bitfinex","BTCUSD",1642603192216,0.058908,42458.0,42454.0,0.383788]
["bitfinex","BTCUSD",1642603192620,0.108908,42458.0,42454.0,0.383788]
["bitfinex","BTCUSD",1642603192817,0.108908,42458.0,42453.0,0.33347056]
["bitfinex","BTCUSD",1642603192818,0.167817,42458.0,42453.0,0.33347056]
["bitfinex","BTCUSD",1642603193019,0.276725,42458.0,42453.0,0.33347056]
["bitfinex","BTCUSD",1642603193270,0.058912,42456.0,42450.0,0.952]
["bitfinex","BTCUSD",1642603193466,0.32537108,42455.0,42450.0,0.952]
["bitfinex","BTCUSD",1642603193676,0.00124922,42455.0,42450.0,0.952]
["bitfinex","BTCUSD",1642603193867,0.00124922,42455.0,42451.0,0.383788]
["bitfinex","BTCUSD",1642603193868,0.16016122,42455.0,42451.0,0.383788]
["bitfinex","BTCUSD",1642603194070,0.33628512,42454.0,42450.0,0.008]
["bitfinex","BTCUSD",1642603194468,0.49519812,42454.0,42450.0,0.008]
["bitfinex","BTCUSD",1642603194869,0.058919,42453.0,42450.0,0.008]
["bitfinex","BTCUSD",1642603195069,0.058918,42452.0,42450.0,0.008]
["bitfinex","BTCUSD",1642603195272,0.058918,42452.0,42447.0,0.26105366]
["bitfinex","BTCUSD",1642603195469,0.55368773,42452.0,42447.0,0.26105366]
["bitfinex","BTCUSD",1642603195670,0.05,42450.0,42447.0,0.26105366]
["bitfinex","BTCUSD",1642603195971,0.058927,42449.0,42447.0,0.26905366]
["bitfinex","BTCUSD",1642603196170,0.176781,42449.0,42447.0,0.26905366]
["bitfinex","BTCUSD",1642603196370,0.176781,42449.0,42431.0,0.93164796]
["bitfinex","BTCUSD",1642603196371,0.701207,42448.0,42431.0,0.93164796]
["bitfinex","BTCUSD",1642603196573,0.701207,42448.0,42431.0,0.37029208]
["bitfinex","BTCUSD",1642603196574,0.00124994,42444.0,42431.0,0.37029208]
["bitfinex","BTCUSD",1642603196771,0.00126779,42439.0,42431.0,0.01]
["bitfinex","BTCUSD",1642603197022,0.058943,42437.0,42432.0,0.383788]
["bitfinex","BTCUSD",1642603197218,0.058943,42437.0,42436.0,0.33309225]
["bitfinex","BTCUSD",1642603197618,0.167886,42438.0,42436.0,0.33309225]
["bitfinex","BTCUSD",1642603198317,0.166286,42438.0,42436.0,0.33309225]
["bitfinex","BTCUSD",1642603198517,0.058942,42437.0,42436.0,0.33309225]
["bitfinex","BTCUSD",1642603198819,0.166286,42438.0,42436.0,0.33309225]
["bitfinex","BTCUSD",1642603198820,0.117886,42438.0,42436.0,0.33309225]
["bitfinex","BTCUSD",1642603199319,0.117886,42438.0,42437.0,0.373788]
["bitfinex","BTCUSD",1642603199517,0.117886,42438.0,42436.0,0.33309225]
["bitfinex","BTCUSD",1642603199920,0.176822,42438.0,42436.0,0.33309225]
["bitfinex","BTCUSD",1642603200119,0.176822,42438.0,42437.0,0.011]
["bitfinex","BTCUSD",1642603201267,0.176806,42444.0,42437.0,0.011]
["bitfinex","BTCUSD",1642603201268,0.009434,42444.0,42438.0,2.4]
["bitfinex","BTCUSD",1642603201469,0.009434,42444.0,42439.0,0.383857]
["bitfinex","BTCUSD",1642603201667,0.5586,42455.0,42441.0,0.00128115]
["bitfinex","BTCUSD",1642603201866,0.10493568,42458.0,42441.0,0.00128115]
["bitfinex","BTCUSD",1642603201867,0.058914,42454.0,42441.0,0.00128115]
["bitfinex","BTCUSD",1642603202067,0.117823,42460.0,42447.0,0.00126873]
["bitfinex","BTCUSD",1642603202266,0.117823,42460.0,42454.0,0.27777056]
["bitfinex","BTCUSD",1642603203266,0.058911,42457.0,42454.0,0.27777056]
["bitfinex","BTCUSD",1642603204071,0.063911,42457.0,42454.0,0.012]
["bitfinex","BTCUSD",1642603204270,0.122825,42457.0,42454.0,0.012]
["bitfinex","BTCUSD",1642603204517,0.058912,42455.0,42454.0,0.00732782]
["bitfinex","BTCUSD",1642603204716,0.442769,42455.0,42454.0,0.00732782]
["bitfinex","BTCUSD",1642603204916,1.892769,42455.0,42454.0,2.782e-05]
["bitfinex","BTCUSD",1642603205120,2.74771007,42454.0,42447.0,0.00120631]
["bitfinex","BTCUSD",1642603205319,0.10487334,42449.0,42447.0,0.00120631]
["bitfinex","BTCUSD",1642603205518,0.06018831,42450.0,42447.0,6.31e-06]
["bitfinex","BTCUSD",1642603205519,2.84408003,42448.0,42447.0,6.31e-06]
["bitfinex","BTCUSD",1642603205722,0.00120318,42439.0,42436.0,0.00482644]
["bitfinex","BTCUSD",1642603206018,0.05894957,42437.0,42431.0,0.01]
["bitfinex","BTCUSD",1642603206516,0.108948,42435.0,42431.0,0.01]
["bitfinex","BTCUSD",1642603207017,0.158948,42435.0,42431.0,0.01]
["bitfinex","BTCUSD",1642603207216,0.05,42435.0,42429.0,0.9224]
["bitfinex","BTCUSD",1642603207418,0.05895,42433.0,42426.0,0.61582284]
["bitfinex","BTCUSD",1642603207719,0.117882,42438.0,42426.0,0.61582284]
["bitfinex","BTCUSD",1642603207720,0.117866,42441.0,42428.0,0.00122281]
["bitfinex","BTCUSD",1642603207916,0.117866,42441.0,42438.0,0.29913388]
["bitfinex","BTCUSD",1642603208374,0.00126338,42448.0,42438.0,0.57302946]
["bitfinex","BTCUSD",1642603208569,0.117851,42446.0,42438.0,0.57302946]
["bitfinex","BTCUSD",1642603208772,0.058926,42446.0,42438.0,0.57302946]
["bitfinex","BTCUSD",1642603208971,0.2442853,42444.0,42437.0,0.00073723]
["bitfinex","BTCUSD",1642603209272,0.00120451,42441.0,42437.0,0.00073723]
["bitfinex","BTCUSD",1642603209470,0.00120451,42441.0,42431.0,0.00294935]
["bitfinex","BTCUSD",1642603209471,0.2336516,42435.0,42431.0,0.00294935]
["bitfinex","BTCUSD",1642603209671,0.383857,42434.0,42419.0,0.31751653]
["bitfinex","BTCUSD",1642603209869,1.6927852,42438.0,42437.0,0.00120641]
["bitfinex","BTCUSD",1642603210168,0.8266422,42438.0,42437.0,0.00120641]
["bitfinex","BTCUSD",1642603210370,1.92194978,42438.0,42431.0,0.00482636]
["bitfinex","BTCUSD",1642603210571,0.00121348,42432.0,42431.0,0.00482636]
["bitfinex","BTCUSD",1642603210771,0.44402848,42432.0,42418.0,0.3013]
["bitfinex","BTCUSD",1642603210973,0.05121348,42432.0,42418.0,0.3013]
["bitfinex","BTCUSD",1642603211170,0.05121348,42432.0,42419.0,0.00120411]
["bitfinex","BTCUSD",1642603211372,0.05894947,42431.0,42423.0,0.67045956]
["bitfinex","BTCUSD",1642603211771,0.0012285,42424.0,42409.0,0.6794957]
["bitfinex","BTCUSD",1642603212025,0.0012285,42424.0,42423.0,0.383857]
["bitfinex","BTCUSD",1642603212225,0.0012285,42424.0,42423.0,0.328007]
["bitfinex","BTCUSD",1642603212624,0.05895789,42425.0,42423.0,0.328007]
["bitfinex","BTCUSD",1642603212824,0.058958,42425.0,42423.0,0.328007]
["bitfinex","BTCUSD",1642603214125,0.072958,42425.0,42423.0,0.329007]
["bitfinex","BTCUSD",1642603214327,0.072958,42425.0,42424.0,1.69842364]
["bitfinex","BTCUSD",1642603214529,0.072958,42425.0,42424.0,2.08228064]
["bitfinex","BTCUSD",1642603214827,0.072958,42425.0,42424.0,0.383857]
["bitfinex","BTCUSD",1642603215225,0.072958,42425.0,42424.0,1.633857]
["bitfinex","BTCUSD",1642603215426,0.058958,42425.0,42424.0,0.383857]
["bitfinex","BTCUSD",1642603216079,0.058958,42425.0,42424.0,0.66097943]
["bitfinex","BTCUSD",1642603216080,0.022,42425.0,42424.0,0.66097943]
["bitfinex","BTCUSD",1642603216371,0.22808302,42440.0,42425.0,2.194]
["bitfinex","BTCUSD",1642603216572,0.058942,42432.0,42425.0,0.044]
["bitfinex","BTCUSD",1642603216769,0.058942,42432.0,42426.0,0.383917]
["bitfinex","BTCUSD",1642603216972,0.04157597,42432.0,42430.0,0.00120633]
["bitfinex","BTCUSD",1642603217275,0.05121719,42440.0,42431.0,0.73845429]
["bitfinex","BTCUSD",1642603217474,0.05,42440.0,42432.0,0.32659118]
["bitfinex","BTCUSD",1642603217672,0.05,42440.0,42433.0,0.383917]
["bitfinex","BTCUSD",1642603217874,0.05,42440.0,42435.0,0.0012594]
["bitfinex","BTCUSD",1642603218073,0.05,42440.0,42437.0,0.58784335]
["bitfinex","BTCUSD",1642603218271,0.05,42440.0,42438.0,0.431017]
["bitfinex","BTCUSD",1642603219272,0.05,42440.0,42438.0,0.73740344]
["bitfinex","BTCUSD",1642603219521,0.05,42440.0,42439.0,2.69240029]
["bitfinex","BTCUSD",1642603219721,0.05,42440.0,42439.0,3.12341729]
["bitfinex","BTCUSD",1642603220427,0.02106,42450.0,42440.0,2.4]
["bitfinex","BTCUSD",1642603220626,0.00054358,42442.0,42441.0,0.431017]
["bitfinex","BTCUSD",1642603220820,0.00054358,42442.0,42441.0,0.86249483]
["bitfinex","BTCUSD",1642603221228,0.00054358,42442.0,42441.0,3.26249483]
["bitfinex","BTCUSD",1642603221423,0.00054358,42442.0,42441.0,3.27413483]
["bitfinex","BTCUSD",1642603221624,0.02106,42450.0,42441.0,3.33431877]
["bitfinex","BTCUSD",1642603221824,0.02106,42450.0,42448.0,0.00121432]
["bitfinex","BTCUSD",1642603222023,0.02106,42450.0,42449.0,0.431017]
["bitfinex","BTCUSD",1642603222323,0.02106,42450.0,42449.0,1.1586612]
["bitfinex","BTCUSD",1642603222525,6e-05,42450.0,42449.0,0.75363426]
["bitfinex","BTCUSD",1642603222725,0.117793,42463.0,42449.0,0.75363426]
["bitfinex","BTCUSD",1642603222926,0.117793,42463.0,42456.0,0.0012871]
["bitfinex","BTCUSD",1642603223127,0.117793,42463.0,42457.0,0.0471]
["bitfinex","BTCUSD",1642603223372,0.117793,42463.0,42458.0,0.25546236]
["bitfinex","BTCUSD",1642603223574,0.53874501,42462.0,42458.0,0.0471]
["bitfinex","BTCUSD",1642603223778,0.00121919,42458.0,42443.0,0.00127549]
["bitfinex","BTCUSD",1642603223973,0.00121919,42458.0,42444.0,0.431017]
["bitfinex","BTCUSD",1642603223974,0.117828,42455.0,42444.0,0.431017]
["bitfinex","BTCUSD",1642603224173,0.117828,42455.0,42445.0,0.1764542]
["bitfinex","BTCUSD",1642603224475,0.235649,42477.0,42453.0,0.30550874]
["bitfinex","BTCUSD",1642603224476,0.009429,42464.0,42453.0,0.30550874]
["bitfinex","BTCUSD",1642603224672,0.058898,42461.0,42454.0,0.0471]
["bitfinex","BTCUSD",1642603225271,0.058898,42461.0,42457.0,0.32416156]
["bitfinex","BTCUSD",1642603225472,0.00074095,42460.0,42458.0,0.0471]
["bitfinex","BTCUSD",1642603225676,0.42387858,42470.0,42458.0,0.0471]
["bitfinex","BTCUSD",1642603225871,0.058895,42464.0,42458.0,0.0471]
["bitfinex","BTCUSD",1642603226376,0.117784,42466.0,42458.0,0.0471]
["bitfinex","BTCUSD",1642603227012,0.117784,42466.0,42458.0,0.3393817]
["bitfinex","BTCUSD",1642603227415,0.058896,42465.0,42458.0,0.3393817]
["bitfinex","BTCUSD",1642603227612,0.058895,42464.0,42458.0,0.0471]
["bitfinex","BTCUSD",1642603228214,0.058895,42464.0,42458.0,0.0571]
["bitfinex","BTCUSD",1642603228415,1.25,42459.0,42458.0,0.0571]
["bitfinex","BTCUSD",1642603228615,0.383917,42459.0,42458.0,0.01]
["bitfinex","BTCUSD",1642603228814,0.058905,42461.0,42458.0,0.01]
["bitfinex","BTCUSD",1642603229018,0.383917,42460.0,42458.0,0.01]
["bitfinex","BTCUSD",1642603229216,0.501744,42460.0,42458.0,0.01]
["bitfinex","BTCUSD",1642603229413,0.501744,42460.0,42454.0,0.26140735]
["bitfinex","BTCUSD",1642603229716,0.058908,42459.0,42455.0,0.0471]
["bitfinex","BTCUSD",1642603230114,0.058908,42459.0,42455.0,0.36485876]
["bitfinex","BTCUSD",1642603230318,0.058908,42459.0,42456.0,0.383917]
["bitfinex","BTCUSD",1642603231969,0.058908,42459.0,42455.0,0.04830609]
["bitfinex","BTCUSD",1642603232170,0.1020847,42458.0,42456.0,0.008]
["bitfinex","BTCUSD",1642603232370,0.058925,42455.0,42443.0,0.9569]
["bitfinex","BTCUSD",1642603232570,0.058925,42455.0,42444.0,0.383917]
["bitfinex","BTCUSD",1642603232571,0.10138752,42454.0,42444.0,0.383917]
["bitfinex","BTCUSD",1642603232968,0.21923452,42454.0,42444.0,0.82250122]
["bitfinex","BTCUSD",1642603233169,0.117847,42454.0,42446.0,0.32064923]
["bitfinex","BTCUSD",1642603233370,0.117847,42454.0,42447.0,0.383917]
["bitfinex","BTCUSD",1642603233769,0.06014665,42456.0,42447.0,0.383917]
["bitfinex","BTCUSD",1642603233770,0.058922,42452.0,42447.0,0.383917]
["bitfinex","BTCUSD",1642603233974,0.27463328,42462.0,42448.0,0.00074279]
["bitfinex","BTCUSD",1642603234175,0.00121825,42462.0,42448.0,0.22138128]
["bitfinex","BTCUSD",1642603234518,0.176723,42458.0,42449.0,0.383917]
["bitfinex","BTCUSD",1642603234719,0.117814,42458.0,42454.0,0.32091184]
["bitfinex","BTCUSD",1642603234922,0.117814,42456.0,42454.0,0.32091184]
["bitfinex","BTCUSD",1642603235317,0.117814,42456.0,42451.0,0.00120616]
["bitfinex","BTCUSD",1642603235718,0.117814,42456.0,42451.0,0.32036134]
["bitfinex","BTCUSD",1642603235918,0.058906,42456.0,42452.0,0.383917]
["bitfinex","BTCUSD",1642603236118,0.085906,42456.0,42452.0,0.383917]
["bitfinex","BTCUSD",1642603236419,0.144816,42456.0,42452.0,0.383917]
["bitfinex","BTCUSD",1642603236620,0.23759268,42456.0,42452.0,0.383917]
["bitfinex","BTCUSD",1642603236822,0.23759268,42456.0,42451.0,0.32536134]
["bitfinex","BTCUSD",1642603237020,0.23759268,42456.0,42451.0,0.32407502]
["bitfinex","BTCUSD",1642603237220,0.23759268,42456.0,42451.0,0.32286886]
["bitfinex","BTCUSD",1642603237418,0.23759268,42456.0,42451.0,0.32407502]
["bitfinex","BTCUSD",1642603238024,0.21059268,42456.0,42451.0,0.31907502]
["bitfinex","BTCUSD",1642603238267,0.128816,42456.0,42452.0,0.38512008]
["bitfinex","BTCUSD",1642603238465,0.011,42456.0,42452.0,0.38512008]
["bitfinex","BTCUSD",1642603238666,0.011,42456.0,42455.0,0.00127204]
["bitfinex","BTCUSD",1642603238868,0.011,42456.0,42455.0,0.38518904]
["bitfinex","BTCUSD",1642603239474,0.058905,42457.0,42455.0,0.383917]
["bitfinex","BTCUSD",1642603239668,0.058905,42457.0,42450.0,0.38053941]
["bitfinex","BTCUSD",1642603239869,0.058905,42457.0,42453.0,0.00120614]
["bitfinex","BTCUSD",1642603240068,0.16154665,42457.0,42453.0,0.00120614]
["bitfinex","BTCUSD",1642603240268,0.19554665,42457.0,42455.0,0.002]
["bitfinex","BTCUSD",1642603240470,0.31336465,42457.0,42455.0,0.002]
["bitfinex","BTCUSD",1642603240670,0.19554665,42457.0,42455.0,0.002]
["bitfinex","BTCUSD",1642603240871,0.092905,42457.0,42455.0,0.002]
["bitfinex","BTCUSD",1642603241272,0.092905,42457.0,42456.0,2.783917]
["bitfinex","BTCUSD",1642603241572,0.092905,42457.0,42456.0,0.383917]
["bitfinex","BTCUSD",1642603241573,0.058905,42457.0,42456.0,0.383917]
["bitfinex","BTCUSD",1642603242214,0.058905,42457.0,42456.0,0.387917]
["bitfinex","BTCUSD",1642603243418,0.058905,42457.0,42456.0,0.383917]
["bitfinex","BTCUSD",1642603244117,0.058905,42457.0,42456.0,0.387917]
["bitfinex","BTCUSD",1642603245321,0.17794634,42465.0,42456.0,0.387917]
["bitfinex","BTCUSD",1642603245322,0.12068141,42472.0,42457.0,2.4]
["bitfinex","BTCUSD",1642603245524,0.00288506,42472.0,42468.0,0.00128441]
["bitfinex","BTCUSD",1642603245773,0.12894548,42479.0,42475.0,0.00123809]
["bitfinex","BTCUSD",1642603245774,0.10766656,42479.0,42475.0,0.00123809]
["bitfinex","BTCUSD",1642603245974,0.176644,42477.0,42475.0,0.00123809]
["bitfinex","BTCUSD",1642603246173,0.09135406,42475.0,42473.0,0.0434]
["bitfinex","BTCUSD",1642603246372,0.383722,42474.0,42473.0,0.0434]
["bitfinex","BTCUSD",1642603247176,0.058886,42475.0,42473.0,0.0434]
["bitfinex","BTCUSD",1642603247373,0.058886,42475.0,42473.0,0.04467795]
["bitfinex","BTCUSD",1642603247972,0.0004664,42476.0,42473.0,0.04467795]
["bitfinex","BTCUSD",1642603247973,0.07004276,42479.0,42474.0,0.32253518]
["bitfinex","BTCUSD",1642603248175,0.01116876,42479.0,42475.0,0.36041323]
["bitfinex","BTCUSD",1642603248375,0.0004664,42476.0,42475.0,0.36041323]
["bitfinex","BTCUSD",1642603248575,0.0004664,42476.0,42475.0,0.74413523]
["bitfinex","BTCUSD",1642603248874,0.0004664,42476.0,42475.0,2.77836563]
["bitfinex","BTCUSD",1642603249075,0.0004664,42476.0,42475.0,0.42836563]
["bitfinex","BTCUSD",1642603249374,0.07004076,42479.0,42475.0,0.42836563]
["bitfinex","BTCUSD",1642603249625,0.00071612,42478.0,42476.0,0.383722]
["bitfinex","BTCUSD",1642603249826,0.00071612,42478.0,42477.0,1.0934]
["bitfinex","BTCUSD",1642603250024,0.00071612,42478.0,42477.0,0.427122]
["bitfinex","BTCUSD",1642603250422,0.01116876,42479.0,42477.0,0.427122]
["bitfinex","BTCUSD",1642603250624,0.01116876,42479.0,42478.0,0.383722]
["bitfinex","BTCUSD",1642603250822,0.01116876,42479.0,42478.0,0.0434]
["bitfinex","BTCUSD",1642603251426,0.07004276,42479.0,42478.0,0.0434]
["bitfinex","BTCUSD",1642603253271,0.01116876,42479.0,42478.0,0.0434]
["bitfinex","BTCUSD",1642603253667,0.01116876,42479.0,42478.0,0.04462126]
["bitfinex","BTCUSD",1642603253867,0.01116876,42479.0,42478.0,0.42834326]
["bitfinex","BTCUSD",1642603254269,0.06268415,42481.0,42479.0,2.1]
["bitfinex","BTCUSD",1642603254469,0.00381615,42481.0,42480.0,0.45192604]
["bitfinex","BTCUSD",1642603254667,0.00381615,42481.0,42480.0,0.139888]
["bitfinex","BTCUSD",1642603255267,0.0031,42481.0,42480.0,0.139888]
["bitfinex","BTCUSD",1642603256168,0.0031,42481.0,42480.0,0.145888]
["bitfinex","BTCUSD",1642603256369,0.002,42484.0,42481.0,2.4]
["bitfinex","BTCUSD",1642603256572,1.5365082,42495.0,42485.0,1.4]
["bitfinex","BTCUSD",1642603256770,0.00286424,42489.0,42488.0,0.00129627]
["bitfinex","BTCUSD",1642603257020,0.00286424,42489.0,42488.0,0.04469627]
["bitfinex","BTCUSD",1642603257219,0.00303614,42489.0,42488.0,0.04469627]
["bitfinex","BTCUSD",1642603257419,0.00303614,42489.0,42488.0,0.35294017]
["bitfinex","BTCUSD",1642603257624,0.0001719,42489.0,42488.0,0.35294017]
["bitfinex","BTCUSD",1642603258220,0.0001719,42489.0,42488.0,0.38294017]
["bitfinex","BTCUSD",1642603258720,0.0001719,42489.0,42488.0,0.76390299]
["bitfinex","BTCUSD",1642603259320,0.0001719,42489.0,42488.0,0.45565909]
["bitfinex","BTCUSD",1642603259520,0.0001719,42489.0,42488.0,0.04193709]
["bitfinex","BTCUSD",1642603260226,0.0001719,42489.0,42488.0,0.07393709]
["bitfinex","BTCUSD",1642603260424,0.0001719,42489.0,42488.0,0.33230352]
["bitfinex","BTCUSD",1642603260883,0.0001719,42489.0,42488.0,1.86602552]
["bitfinex","BTCUSD",1642603261581,0.0001719,42489.0,42488.0,1.83402552]
["bitfinex","BTCUSD",1642603262278,0.0001719,42489.0,42488.0,1.86402552]
["bitfinex","BTCUSD",1642603262479,0.00667202,42497.0,42488.0,1.86402552]
["bitfinex","BTCUSD",1642603262480,0.860172,42500.0,42492.0,0.058837]
["bitfinex","BTCUSD",1642603262678,0.860172,42500.0,42493.0,0.73819082]
["bitfinex","BTCUSD",1642603262679,0.00320286,42497.0,42493.0,0.73819082]
["bitfinex","BTCUSD",1642603262880,8.595e-05,42494.0,42493.0,0.7394312]
["bitfinex","BTCUSD",1642603263076,0.00320286,42497.0,42493.0,0.42836238]
["bitfinex","BTCUSD",1642603263278,0.860172,42500.0,42496.0,0.0012399]
["bitfinex","BTCUSD",1642603263478,0.860172,42500.0,42497.0,0.48719313]
["bitfinex","BTCUSD",1642603263779,0.860172,42500.0,42499.0,2.783722]
["bitfinex","BTCUSD",1642603263780,0.011,42500.0,42499.0,2.783722]
["bitfinex","BTCUSD",1642603263984,0.04210368,42512.0,42503.0,0.096013]
["bitfinex","BTCUSD",1642603264179,0.04210368,42512.0,42500.0,0.84197914]
["bitfinex","BTCUSD",1642603264180,3.68e-06,42512.0,42511.0,0.2595917]
["bitfinex","BTCUSD",1642603264382,0.15,42514.0,42511.0,0.42833401]
["bitfinex","BTCUSD",1642603264631,0.15,42514.0,42513.0,0.383722]
["bitfinex","BTCUSD",1642603264831,0.0789,42514.0,42513.0,0.427122]
["bitfinex","BTCUSD",1642603265031,0.03599001,42516.0,42514.0,1.04]
["bitfinex","BTCUSD",1642603265032,0.00599001,42516.0,42514.0,1.04]
["bitfinex","BTCUSD",1642603265335,0.36986882,42531.0,42519.0,1.55]
["bitfinex","BTCUSD",1642603265535,0.12211692,42540.0,42528.0,0.00120583]
["bitfinex","BTCUSD",1642603265536,0.18092969,42540.0,42528.0,0.00120583]
["bitfinex","BTCUSD",1642603265736,0.12764551,42537.0,42536.0,0.00123166]
["bitfinex","BTCUSD",1642603265932,0.01005351,42537.0,42536.0,0.35570048]
["bitfinex","BTCUSD",1642603266133,0.01044889,42537.0,42536.0,0.42835366]
["bitfinex","BTCUSD",1642603266331,0.01044889,42537.0,42536.0,0.04463166]
["bitfinex","BTCUSD",1642603266332,0.00544889,42537.0,42536.0,0.04463166]
["bitfinex","BTCUSD",1642603266932,0.00544889,42537.0,42528.0,0.33313192]
["bitfinex","BTCUSD",1642603266933,2.15,42536.0,42531.0,0.00127518]
["bitfinex","BTCUSD",1642603267133,0.00544889,42537.0,42529.0,0.0434]
["bitfinex","BTCUSD",1642603267134,0.7984231,42535.0,42529.0,0.0434]
["bitfinex","BTCUSD",1642603267332,0.09156081,42533.0,42529.0,0.0434]
["bitfinex","BTCUSD",1642603267532,0.09637581,42532.0,42529.0,0.0434]
["bitfinex","BTCUSD",1642603267835,0.11794681,42534.0,42533.0,0.26649886]
["bitfinex","BTCUSD",1642603267836,0.09291243,42534.0,42533.0,0.26649886]
["bitfinex","BTCUSD",1642603268036,0.00066551,42536.0,42532.0,0.0434]
["bitfinex","BTCUSD",1642603268478,0.00505351,42537.0,42529.0,0.004]
["bitfinex","BTCUSD",1642603268479,2.842516,42535.0,42529.0,0.004]
["bitfinex","BTCUSD",1642603268678,0.058805,42531.0,42529.0,0.004]
["bitfinex","BTCUSD",1642603268979,0.21110648,42539.0,42529.0,0.004]
["bitfinex","BTCUSD",1642603269177,0.383722,42540.0,42529.0,0.004]
["bitfinex","BTCUSD",1642603269377,0.05,42537.0,42529.0,0.004]
["bitfinex","BTCUSD",1642603269580,0.1175927,42536.0,42529.0,0.004]
["bitfinex","BTCUSD",1642603269779,0.117599,42535.0,42529.0,0.004]
["bitfinex","BTCUSD",1642603269981,0.167615,42533.0,42529.0,0.004]
["bitfinex","BTCUSD",1642603270181,0.64615045,42532.0,42529.0,0.003]
["bitfinex","BTCUSD",1642603270378,0.433722,42532.0,42529.0,0.003]
["bitfinex","BTCUSD",1642603270582,0.058807,42532.0,42529.0,0.003]
["bitfinex","BTCUSD",1642603270778,0.00601098,42542.0,42530.0,0.383722]
["bitfinex","BTCUSD",1642603270779,0.00010314,42542.0,42530.0,0.383722]
["bitfinex","BTCUSD",1642603270977,0.00010314,42542.0,42529.0,0.003]
["bitfinex","BTCUSD",1642603270978,0.117583,42538.0,42529.0,0.003]
["bitfinex","BTCUSD",1642603271178,0.117583,42538.0,42530.0,0.383722]
["bitfinex","BTCUSD",1642603271379,8.595e-05,42541.0,42532.0,0.30793424]
["bitfinex","BTCUSD",1642603271579,8.595e-05,42541.0,42540.0,2.7215171]
["bitfinex","BTCUSD",1642603271879,0.00276568,42543.0,42540.0,0.383722]
["bitfinex","BTCUSD",1642603272117,0.00276568,42543.0,42532.0,0.30793424]
["bitfinex","BTCUSD",1642603272118,0.00276568,42543.0,42533.0,0.31106882]
["bitfinex","BTCUSD",1642603272319,0.00010314,42542.0,42533.0,0.31106882]
["bitfinex","BTCUSD",1642603272616,0.28557948,42541.0,42534.0,0.6152477]
["bitfinex","BTCUSD",1642603272816,0.34436148,42541.0,42534.0,0.6152477]
["bitfinex","BTCUSD",1642603273016,6.876e-05,42540.0,42535.0,0.383722]
["bitfinex","BTCUSD",1642603273522,6.876e-05,42540.0,42516.0,0.3076]
["bitfinex","BTCUSD",1642603273523,0.00121447,42537.0,42522.0,0.42]
["bitfinex","BTCUSD",1642603273718,0.00127132,42531.0,42522.0,0.42]
["bitfinex","BTCUSD",1642603273918,0.12351143,42537.0,42523.0,0.383439]
["bitfinex","BTCUSD",1642603274117,0.05,42533.0,42523.0,0.383439]
["bitfinex","BTCUSD",1642603274318,0.0019306,42540.0,42527.0,0.30665037]
["bitfinex","BTCUSD",1642603274319,0.107605,42531.0,42527.0,0.30665037]
["bitfinex","BTCUSD",1642603274517,0.34930615,42538.0,42528.0,0.095717]
["bitfinex","BTCUSD",1642603274518,0.44930615,42538.0,42528.0,0.095717]
["bitfinex","BTCUSD",1642603274717,0.44930615,42538.0,42524.0,0.41135106]
["bitfinex","BTCUSD",1642603274718,0.0587989,42534.0,42524.0,0.41135106]
["bitfinex","BTCUSD",1642603274918,0.06001437,42534.0,42524.0,0.41135106]
["bitfinex","BTCUSD",1642603275119,0.058799,42530.0,42524.0,0.41135106]
["bitfinex","BTCUSD",1642603275320,0.117598,42533.0,42525.0,0.383439]
["bitfinex","BTCUSD",1642603275520,0.1,42533.0,42525.0,0.383439]
["bitfinex","BTCUSD",1642603275763,0.1,42533.0,42531.0,0.2500951]
["bitfinex","BTCUSD",1642603275971,0.05329994,42538.0,42532.0,0.095688]
["bitfinex","BTCUSD",1642603276163,0.05329994,42538.0,42531.0,0.2500951]
["bitfinex","BTCUSD",1642603276164,0.05,42534.0,42531.0,0.2500951]
["bitfinex","BTCUSD",1642603276365,0.00329994,42538.0,42531.0,0.68257967]
["bitfinex","BTCUSD",1642603276666,0.058793,42534.0,42531.0,0.68257967]
["bitfinex","BTCUSD",1642603276864,0.058793,42534.0,42532.0,0.383439]
["bitfinex","BTCUSD",1642603277265,0.00066012,42538.0,42532.0,0.383439]
["bitfinex","BTCUSD",1642603277667,0.058787,42537.0,42532.0,0.368439]
["bitfinex","BTCUSD",1642603278265,0.058787,42537.0,42532.0,0.004]
["bitfinex","BTCUSD",1642603278865,0.058787,42537.0,42532.0,0.27967976]
["bitfinex","BTCUSD",1642603279064,0.058787,42537.0,42532.0,0.004]
["bitfinex","BTCUSD",1642603279266,0.058787,42537.0,42531.0,0.43248457]
["bitfinex","BTCUSD",1642603279517,0.058787,42537.0,42531.0,0.69587311]
["bitfinex","BTCUSD",1642603279716,0.058787,42537.0,42532.0,0.383447]
["bitfinex","BTCUSD",1642603280119,0.058787,42537.0,42531.0,0.69587311]
["bitfinex","BTCUSD",1642603280322,0.058787,42537.0,42531.0,0.43648457]
["bitfinex","BTCUSD",1642603280721,0.058787,42537.0,42531.0,0.004]
["bitfinex","BTCUSD",1642603281227,0.05,42537.0,42531.0,0.004]
["bitfinex","BTCUSD",1642603281420,0.00066011,42538.0,42532.0,0.383447]
["bitfinex","BTCUSD",1642603281621,0.05,42537.0,42532.0,0.383447]
["bitfinex","BTCUSD",1642603281820,0.00066011,42538.0,42532.0,0.383447]
["bitfinex","BTCUSD",1642603282221,0.05944711,42538.0,42536.0,0.25146082]
["bitfinex","BTCUSD",1642603282421,0.05944711,42538.0,42537.0,0.080595]
["bitfinex","BTCUSD",1642603282621,0.05944711,42538.0,42537.0,1.130595]
["bitfinex","BTCUSD",1642603282824,6.876e-05,42540.0,42537.0,1.41642224]
["bitfinex","BTCUSD",1642603283026,6.876e-05,42540.0,42539.0,2.1]
["bitfinex","BTCUSD",1642603283027,0.00072893,42540.0,42539.0,2.1]
["bitfinex","BTCUSD",1642603283282,0.00072893,42540.0,42539.0,2.483378]
["bitfinex","BTCUSD",1642603283778,0.00072893,42540.0,42539.0,0.383378]
["bitfinex","BTCUSD",1642603284176,6.876e-05,42540.0,42532.0,0.28774048]
["bitfinex","BTCUSD",1642603284376,6.876e-05,42540.0,42539.0,1.064]
["bitfinex","BTCUSD",1642603284576,6.876e-05,42540.0,42539.0,1.14456]
["bitfinex","BTCUSD",1642603285277,6.876e-05,42540.0,42539.0,1.76988073]
["bitfinex","BTCUSD",1642603285476,6.876e-05,42540.0,42539.0,1.47820287]
["bitfinex","BTCUSD",1642603285977,6.876e-05,42540.0,42539.0,0.09456]
["bitfinex","BTCUSD",1642603286176,6.876e-05,42540.0,42539.0,0.36083135]
["bitfinex","BTCUSD",1642603286381,6.876e-05,42540.0,42539.0,0.36383135]
["bitfinex","BTCUSD",1642603287021,0.11570479,42548.0,42540.0,0.383398]
["bitfinex","BTCUSD",1642603287222,0.058778,42543.0,42539.0,0.003]
["bitfinex","BTCUSD",1642603287421,0.058778,42543.0,42539.0,0.27815427]
["bitfinex","BTCUSD",1642603287621,0.058778,42543.0,42539.0,0.27515427]
["bitfinex","BTCUSD",1642603287822,0.058778,42543.0,42541.0,0.34952222]
["bitfinex","BTCUSD",1642603288123,0.058778,42543.0,42538.0,0.31714511]
["bitfinex","BTCUSD",1642603288322,0.158778,42543.0,42539.0,0.003]
["bitfinex","BTCUSD",1642603288524,0.00121252,42542.0,42533.0,0.33075304]
["bitfinex","BTCUSD",1642603288726,0.00122075,42538.0,42522.0,0.42]
["bitfinex","BTCUSD",1642603288928,0.00122075,42538.0,42532.0,0.383447]
["bitfinex","BTCUSD",1642603288929,0.058798,42537.0,42532.0,0.383447]
["bitfinex","BTCUSD",1642603289322,0.158798,42537.0,42532.0,0.383447]
["bitfinex","BTCUSD",1642603289525,0.05879715,42536.0,42532.0,0.383447]
["bitfinex","BTCUSD",1642603290325,0.07479715,42536.0,42532.0,0.386447]
["bitfinex","BTCUSD",1642603291571,0.05879715,42536.0,42532.0,0.383447]
["bitfinex","BTCUSD",1642603292269,0.158798,42537.0,42532.0,0.387447]
["bitfinex","BTCUSD",1642603292270,0.058798,42537.0,42532.0,0.387447]
["bitfinex","BTCUSD",1642603292467,0.006,42536.0,42532.0,0.387447]
["bitfinex","BTCUSD",1642603293069,0.006,42536.0,42535.0,2.84850134]
["bitfinex","BTCUSD",1642603293667,6.876e-05,42544.0,42535.0,2.84850134]
["bitfinex","BTCUSD",1642603293866,6.876e-05,42544.0,42536.0,0.28137151]
["bitfinex","BTCUSD",1642603293867,0.00072393,42544.0,42536.0,0.28137151]
["bitfinex","BTCUSD",1642603294067,0.058781,42542.0,42537.0,0.383402]
["bitfinex","BTCUSD",1642603294270,0.058781,42542.0,42540.0,0.34249935]
["bitfinex","BTCUSD",1642603294512,0.108781,42542.0,42540.0,0.34249935]
["bitfinex","BTCUSD",1642603294717,0.103781,42542.0,42540.0,0.34249935]
["bitfinex","BTCUSD",1642603295512,0.103781,42542.0,42541.0,0.30302246]
["bitfinex","BTCUSD",1642603295513,0.11255983,42542.0,42541.0,0.30302246]
["bitfinex","BTCUSD",1642603295719,0.14618135,42557.0,42544.0,2.4]
["bitfinex","BTCUSD",1642603295916,0.03341155,42558.0,42546.0,2.40127724]
["bitfinex","BTCUSD",1642603296117,0.03341155,42558.0,42556.0,0.00125713]
["bitfinex","BTCUSD",1642603296118,0.023585,42558.0,42556.0,0.00125713]
["bitfinex","BTCUSD",1642603296418,0.05875661,42559.0,42556.0,0.00125713]
["bitfinex","BTCUSD",1642603296717,0.1577108,42573.0,42558.0,0.95]
["bitfinex","BTCUSD",1642603296918,0.09833285,42567.0,42558.0,0.0271]
["bitfinex","BTCUSD",1642603297115,8.595e-05,42563.0,42561.0,0.15]
["bitfinex","BTCUSD",1642603297317,8.595e-05,42563.0,42560.0,0.30302246]
["bitfinex","BTCUSD",1642603297515,8.595e-05,42563.0,42558.0,0.0271]
["bitfinex","BTCUSD",1642603297516,0.05876713,42561.0,42558.0,0.0271]
["bitfinex","BTCUSD",1642603297717,0.2658688,42554.0,42551.0,0.00076832]
["bitfinex","BTCUSD",1642603297917,0.383447,42553.0,42551.0,0.00076832]
["bitfinex","BTCUSD",1642603298372,0.43749097,42553.0,42551.0,0.00076832]
["bitfinex","BTCUSD",1642603298569,0.05877399,42551.0,42547.0,0.15]
["bitfinex","BTCUSD",1642603298772,0.05877399,42551.0,42533.0,0.2978]
["bitfinex","BTCUSD",1642603298773,0.383447,42550.0,42533.0,0.2978]
["bitfinex","BTCUSD",1642603298970,0.117574,42550.0,42539.0,0.14732155]
["bitfinex","BTCUSD",1642603299168,0.117574,42550.0,42540.0,0.383447]
["bitfinex","BTCUSD",1642603299368,0.117574,42550.0,42539.0,0.10452155]
["bitfinex","BTCUSD",1642603299369,0.24625668,42547.0,42539.0,0.10452155]
["bitfinex","BTCUSD",1642603299575,0.44088476,42544.0,42539.0,0.10452155]
["bitfinex","BTCUSD",1642603299770,0.11757741,42541.0,42539.0,0.09022155]
["bitfinex","BTCUSD",1642603299970,0.11757641,42541.0,42539.0,0.09022155]
["bitfinex","BTCUSD",1642603300170,0.21757641,42541.0,42539.0,0.09022155]
["bitfinex","BTCUSD",1642603300374,0.21757641,42541.0,42539.0,0.09322155]
["bitfinex","BTCUSD",1642603300671,0.21257641,42541.0,42539.0,0.09322155]
["bitfinex","BTCUSD",1642603301475,0.19567641,42541.0,42539.0,0.09322155]
["bitfinex","BTCUSD",1642603301672,0.19567641,42541.0,42539.0,0.09022155]
["bitfinex","BTCUSD",1642603302325,0.1,42541.0,42539.0,0.09222155]
["bitfinex","BTCUSD",1642603302518,0.05,42541.0,42540.0,0.383447]
["bitfinex","BTCUSD",1642603302919,0.05,42542.0,42540.0,0.663924]
["bitfinex","BTCUSD",1642603303119,0.1,42543.0,42541.0,0.26831235]
["bitfinex","BTCUSD",1642603303319,0.05,42543.0,42542.0,0.17072555]
["bitfinex","BTCUSD",1642603303521,0.1,42543.0,42539.0,0.00320461]
["bitfinex","BTCUSD",1642603303722,0.1,42543.0,42540.0,0.09022155]
["bitfinex","BTCUSD",1642603303723,0.36781234,42541.0,42540.0,0.09022155]
["bitfinex","BTCUSD",1642603303922,0.36438455,42542.0,42532.0,0.9887]
["bitfinex","BTCUSD",1642603304125,0.21655428,42534.0,42527.0,0.8467]
["bitfinex","BTCUSD",1642603304330,0.00120744,42532.0,42525.0,0.31984029]
["bitfinex","BTCUSD",1642603304522,0.058806,42530.0,42522.0,0.42]
["bitfinex","BTCUSD",1642603304725,0.16761332,42530.0,42522.0,0.41]
["bitfinex","BTCUSD",1642603304923,0.158806,42530.0,42523.0,0.383447]
["bitfinex","BTCUSD",1642603305779,0.05880111,42528.0,42523.0,0.383447]
["bitfinex","BTCUSD",1642603305977,0.05880111,42528.0,42522.0,0.41]
["bitfinex","BTCUSD",1642603305978,0.11760811,42528.0,42522.0,0.41]
["bitfinex","BTCUSD",1642603306178,0.11761999,42526.0,42522.0,0.41]
["bitfinex","BTCUSD",1642603306379,0.11761999,42526.0,42523.0,0.393447]
["bitfinex","BTCUSD",1642603306578,0.21761999,42526.0,42523.0,0.393447]
["bitfinex","BTCUSD",1642603307079,0.1649652,42526.0,42522.0,0.41076691]
["bitfinex","BTCUSD",1642603307280,0.1649652,42526.0,42522.0,0.40646691]
["bitfinex","BTCUSD",1642603307281,0.00124144,42525.0,42522.0,0.40646691]
["bitfinex","BTCUSD",1642603307479,0.31827985,42524.0,42522.0,0.40646691]
["bitfinex","BTCUSD",1642603307778,0.05124144,42525.0,42522.0,0.40646691]
["bitfinex","BTCUSD",1642603307779,0.32184219,42523.0,42522.0,0.40646691]
["bitfinex","BTCUSD",1642603307977,0.36840219,42523.0,42522.0,0.40646691]
["bitfinex","BTCUSD",1642603308178,0.36840219,42523.0,42522.0,0.4057]
["bitfinex","BTCUSD",1642603308379,0.36840219,42523.0,42522.0,0.4087]
["bitfinex","BTCUSD",1642603308778,0.05,42523.0,42522.0,0.4087]
["bitfinex","BTCUSD",1642603308978,0.005,42524.0,42522.0,0.792147]
["bitfinex","BTCUSD",1642603309177,0.055,42524.0,42523.0,0.080731]
["bitfinex","BTCUSD",1642603309379,0.005,42524.0,42523.0,0.080731]
["bitfinex","BTCUSD",1642603309620,0.00124144,42525.0,42523.0,0.080731]
["bitfinex","BTCUSD",1642603309827,0.30558779,42524.0,42522.0,0.4057]
["bitfinex","BTCUSD",1642603310022,0.40558779,42524.0,42522.0,0.4057]
["bitfinex","BTCUSD",1642603310322,0.00628448,42526.0,42523.0,0.383447]
["bitfinex","BTCUSD",1642603310522,0.00628448,42526.0,42523.0,0.002]
["bitfinex","BTCUSD",1642603310523,0.007,42525.0,42523.0,0.002]
["bitfinex","BTCUSD",1642603311122,0.058814,42524.0,42523.0,0.002]
["bitfinex","BTCUSD",1642603311323,0.007,42525.0,42523.0,0.385447]
["bitfinex","BTCUSD",1642603311628,0.17765358,42535.0,42523.0,0.383447]
["bitfinex","BTCUSD",1642603311822,0.058809,42530.0,42524.0,0.29825516]
["bitfinex","BTCUSD",1642603312021,0.12295468,42533.0,42522.0,0.40690491]
["bitfinex","BTCUSD",1642603312224,0.058804,42531.0,42523.0,0.68170216]
["bitfinex","BTCUSD",1642603312427,0.02062392,42540.0,42529.0,2.51175148]
["bitfinex","BTCUSD",1642603312623,0.28142169,42536.0,42530.0,0.080691]
["bitfinex","BTCUSD",1642603312823,0.28109914,42536.0,42530.0,0.080691]
["bitfinex","BTCUSD",1642603313022,0.28109914,42536.0,42532.0,0.00120473]
["bitfinex","BTCUSD",1642603313273,0.28109914,42536.0,42533.0,0.383356]
["bitfinex","BTCUSD",1642603313470,0.28109914,42536.0,42532.0,0.00120473]
["bitfinex","BTCUSD",1642603314071,0.28109914,42536.0,42526.0,0.31993576]
["bitfinex","BTCUSD",1642603314275,0.28109914,42536.0,42532.0,0.00120474]
["bitfinex","BTCUSD",1642603314473,0.82392377,42535.0,42532.0,0.00220474]
["bitfinex","BTCUSD",1642603314872,1.48377584,42533.0,42532.0,0.00220474]
["bitfinex","BTCUSD",1642603315078,2.46722284,42533.0,42532.0,0.00220474]
["bitfinex","BTCUSD",1642603315272,2.47519331,42533.0,42532.0,0.001]
["bitfinex","BTCUSD",1642603315472,1.97519331,42533.0,42532.0,0.001]
["bitfinex","BTCUSD",1642603315676,0.058808,42532.0,42530.0,0.00120476]
["bitfinex","BTCUSD",1642603315875,0.383447,42531.0,42530.0,0.00120476]
["bitfinex","BTCUSD",1642603316075,1.583447,42531.0,42530.0,0.00120476]
["bitfinex","BTCUSD",1642603316274,1.59144334,42531.0,42530.0,0.00120476]
["bitfinex","BTCUSD",1642603316475,1.65,42530.0,42522.0,0.40395516]
["bitfinex","BTCUSD",1642603316675,0.383447,42529.0,42528.0,0.0012048]
["bitfinex","BTCUSD",1642603316873,0.483447,42529.0,42522.0,0.40248383]
["bitfinex","BTCUSD",1642603317120,0.05881162,42527.0,42522.0,0.40248383]
["bitfinex","BTCUSD",1642603317321,0.058811,42526.0,42522.0,0.40248383]
["bitfinex","BTCUSD",1642603317521,0.158811,42526.0,42523.0,0.383447]
["bitfinex","BTCUSD",1642603317727,0.00731949,42530.0,42522.0,0.40248383]
["bitfinex","BTCUSD",1642603318020,0.19474342,42530.0,42522.0,0.40248383]
["bitfinex","BTCUSD",1642603318419,0.19474342,42530.0,42522.0,0.42248383]
["bitfinex","BTCUSD",1642603318619,0.058808,42529.0,42522.0,0.42248383]
["bitfinex","BTCUSD",1642603319122,0.11382211,42529.0,42524.0,0.00076086]
["bitfinex","BTCUSD",1642603319521,0.05,42528.0,42524.0,0.00076086]
["bitfinex","BTCUSD",1642603319719,0.26894936,42526.0,42524.0,0.00076086]
["bitfinex","BTCUSD",1642603320119,0.05,42526.0,42522.0,0.40248383]
["bitfinex","BTCUSD",1642603320423,0.00123601,42530.0,42524.0,0.016]
["bitfinex","BTCUSD",1642603320621,0.00066329,42531.0,42525.0,0.383447]
["bitfinex","BTCUSD",1642603320873,0.00066329,42531.0,42526.0,0.35830947]
["bitfinex","BTCUSD",1642603321074,0.00066329,42531.0,42527.0,0.080689]
["bitfinex","BTCUSD",1642603321274,0.30808932,42542.0,42530.0,2.5636573]
["bitfinex","BTCUSD",1642603321474,0.00265291,42541.0,42531.0,0.35616734]
["bitfinex","BTCUSD",1642603321678,0.05644391,42541.0,42531.0,0.35616734]
["bitfinex","BTCUSD",1642603321877,0.05644391,42541.0,42531.0,0.058792]
["bitfinex","BTCUSD",1642603322079,0.06353082,42541.0,42530.0,0.67189589]
["bitfinex","BTCUSD",1642603322375,0.07953082,42541.0,42531.0,0.003]
["bitfinex","BTCUSD",1642603322575,0.07687791,42541.0,42531.0,0.27802941]
["bitfinex","BTCUSD",1642603322876,0.00066345,42538.0,42531.0,0.003]
["bitfinex","BTCUSD",1642603323180,0.00066345,42538.0,42532.0,0.383447]
["bitfinex","BTCUSD",1642603323375,0.00066345,42538.0,42531.0,0.2714816]
["bitfinex","BTCUSD",1642603323677,0.11546128,42541.0,42532.0,0.383447]
["bitfinex","BTCUSD",1642603323877,0.00066344,42537.0,42531.0,0.27500276]
["bitfinex","BTCUSD",1642603324076,0.00066344,42537.0,42532.0,0.383447]
["bitfinex","BTCUSD",1642603324525,0.00066344,42537.0,42536.0,2.48184893]
["bitfinex","BTCUSD",1642603324724,0.014,42541.0,42537.0,2.4]
["bitfinex","BTCUSD",1642603324925,0.014,42541.0,42540.0,2.78458377]
["bitfinex","BTCUSD",1642603325322,0.014,42541.0,42540.0,3.67138256]
["bitfinex","BTCUSD",1642603325522,0.014,42541.0,42540.0,3.41885432]
["bitfinex","BTCUSD",1642603325728,0.00126313,42548.0,42540.0,0.430474]
["bitfinex","BTCUSD",1642603325925,0.00126313,42548.0,42540.0,0.0471]
["bitfinex","BTCUSD",1642603326425,0.00126313,42548.0,42540.0,0.0641]
["bitfinex","BTCUSD",1642603326625,0.62767944,42559.0,42541.0,0.29974272]
["bitfinex","BTCUSD",1642603326626,0.28448969,42559.0,42541.0,0.29974272]
["bitfinex","BTCUSD",1642603326925,0.27736148,42559.0,42546.0,0.00121766]
["bitfinex","BTCUSD",1642603327123,0.27736148,42559.0,42547.0,0.05877]
["bitfinex","BTCUSD",1642603327724,0.00740058,42560.0,42547.0,0.05877]
["bitfinex","BTCUSD",1642603327924,6.876e-05,42562.0,42557.0,1.85910271]
["bitfinex","BTCUSD",1642603328382,6.876e-05,42562.0,42558.0,0.383447]
["bitfinex","BTCUSD",1642603328776,0.00072753,42562.0,42558.0,0.383447]
["bitfinex","BTCUSD",1642603329771,6.876e-05,42562.0,42556.0,0.0471]
["bitfinex","BTCUSD",1642603329972,0.00072754,42562.0,42556.0,0.0471]
["bitfinex","BTCUSD",1642603330172,0.00072754,42562.0,42557.0,0.74194372]
["bitfinex","BTCUSD",1642603330373,0.00572754,42562.0,42557.0,0.442201]
["bitfinex","BTCUSD",1642603330878,0.0011,42567.0,42561.0,0.080283]
["bitfinex","BTCUSD",1642603331072,0.0011,42567.0,42562.0,0.34684272]
["bitfinex","BTCUSD",1642603331273,0.0011,42567.0,42566.0,0.37165094]
["bitfinex","BTCUSD",1642603331474,0.0011,42567.0,42566.0,0.45191694]
["bitfinex","BTCUSD",1642603331675,0.00118595,42567.0,42566.0,0.45191694]
["bitfinex","BTCUSD",1642603331874,0.00118595,42567.0,42566.0,1.15191694]
["bitfinex","BTCUSD",1642603332128,0.0024714,42567.0,42566.0,0.0471]
["bitfinex","BTCUSD",1642603332526,0.0044714,42567.0,42566.0,0.0511]
["bitfinex","BTCUSD",1642603333126,0.0544714,42567.0,42566.0,0.004]
["bitfinex","BTCUSD",1642603333327,0.39550202,42567.0,42566.0,0.004]
["bitfinex","BTCUSD",1642603333532,2.4,42566.0,42550.0,0.0471]
["bitfinex","BTCUSD",1642603333727,0.21398533,42566.0,42547.0,0.31135343]
["bitfinex","BTCUSD",1642603333930,0.0012374,42563.0,42544.0,0.0471]
["bitfinex","BTCUSD",1642603334133,0.27013574,42556.0,42542.0,0.7297]
["bitfinex","BTCUSD",1642603334335,0.05878,42554.0,42544.0,0.36619941]
["bitfinex","BTCUSD",1642603334528,0.00123852,42555.0,42548.0,0.016]
["bitfinex","BTCUSD",1642603334928,0.00743254,42555.0,42548.0,0.016]
["bitfinex","BTCUSD",1642603335129,0.058778,42554.0,42548.0,0.016]
["bitfinex","BTCUSD",1642603335534,0.05713444,42555.0,42548.0,0.016]
["bitfinex","BTCUSD",1642603335535,0.10730505,42555.0,42548.0,0.016]
["bitfinex","BTCUSD",1642603335764,0.10730505,42555.0,42544.0,0.25229898]
["bitfinex","BTCUSD",1642603335765,0.10730505,42555.0,42545.0,0.058771]
["bitfinex","BTCUSD",1642603336173,0.05776283,42554.0,42544.0,0.60080279]
["bitfinex","BTCUSD",1642603336365,0.00776283,42554.0,42545.0,0.383401]
["bitfinex","BTCUSD",1642603336566,0.00776283,42554.0,42545.0,0.387401]
["bitfinex","BTCUSD",1642603336769,0.001,42555.0,42553.0,0.00122018]
["bitfinex","BTCUSD",1642603336969,0.001,42555.0,42554.0,2.46745148]
["bitfinex","BTCUSD",1642603337566,0.00261432,42567.0,42558.0,0.44459079]
["bitfinex","BTCUSD",1642603337867,0.00261432,42567.0,42559.0,0.383267]
["bitfinex","BTCUSD",1642603338065,0.0011,42568.0,42559.0,0.383267]
["bitfinex","BTCUSD",1642603338466,0.001,42567.0,42559.0,0.383267]
["bitfinex","BTCUSD",1642603339267,0.001,42567.0,42558.0,0.44759079]
["bitfinex","BTCUSD",1642603339268,0.001,42567.0,42558.0,0.003]
["bitfinex","BTCUSD",1642603339517,0.059759,42567.0,42558.0,0.003]
["bitfinex","BTCUSD",1642603339716,0.0011,42568.0,42553.0,0.28854018]
["bitfinex","BTCUSD",1642603339924,0.0011,42568.0,42554.0,0.383401]
["bitfinex","BTCUSD",1642603340119,0.0011,42568.0,42556.0,0.30018773]
["bitfinex","BTCUSD",1642603340319,0.0011,42568.0,42557.0,0.34114066]
["bitfinex","BTCUSD",1642603340720,0.24796329,42566.0,42557.0,0.39989346]
["bitfinex","BTCUSD",1642603340919,0.24796329,42566.0,42559.0,0.40599347]
["bitfinex","BTCUSD",1642603341120,0.24796329,42566.0,42553.0,0.006]
["bitfinex","BTCUSD",1642603341121,0.58808875,42566.0,42553.0,0.006]
["bitfinex","BTCUSD",1642603341819,0.58808875,42566.0,42548.0,0.27391977]
["bitfinex","BTCUSD",1642603341820,0.058764,42563.0,42547.0,0.9521]
["bitfinex","BTCUSD",1642603342021,0.058764,42563.0,42549.0,0.31429871]
["bitfinex","BTCUSD",1642603342223,0.058764,42563.0,42550.0,0.99603161]
["bitfinex","BTCUSD",1642603342420,0.058764,42563.0,42553.0,0.018]
["bitfinex","BTCUSD",1642603342621,0.10126791,42564.0,42553.0,0.018]
["bitfinex","BTCUSD",1642603343275,0.05,42564.0,42553.0,0.018]
["bitfinex","BTCUSD",1642603343476,0.48873775,42566.0,42553.0,0.018]
["bitfinex","BTCUSD",1642603343477,0.058762,42565.0,42553.0,0.018]
["bitfinex","BTCUSD",1642603343679,0.000649,42566.0,42554.0,0.383401]
["bitfinex","BTCUSD",1642603343876,0.000649,42566.0,42555.0,0.28186031]
["bitfinex","BTCUSD",1642603344081,0.00129585,42571.0,42557.0,2.4]
["bitfinex","BTCUSD",1642603344276,0.00064905,42566.0,42558.0,0.71004421]
["bitfinex","BTCUSD",1642603344477,0.00064905,42566.0,42564.0,0.37721073]
["bitfinex","BTCUSD",1642603344677,0.00064905,42566.0,42565.0,0.066018]
["bitfinex","BTCUSD",1642603345278,6.876e-05,42570.0,42565.0,0.066018]
["bitfinex","BTCUSD",1642603345479,6.876e-05,42570.0,42563.0,0.24053932]
["bitfinex","BTCUSD",1642603345680,6.876e-05,42570.0,42564.0,0.383401]
["bitfinex","BTCUSD",1642603346582,6.876e-05,42570.0,42564.0,0.387401]
["bitfinex","BTCUSD",1642603346778,0.00044205,42569.0,42564.0,0.387401]
["bitfinex","BTCUSD",1642603347622,6.876e-05,42570.0,42564.0,0.387401]
["bitfinex","BTCUSD",1642603347825,0.00064442,42569.0,42566.0,0.06000844]
["bitfinex","BTCUSD",1642603348024,0.00064442,42569.0,42567.0,0.065958]
["bitfinex","BTCUSD",1642603348424,0.00064442,42569.0,42567.0,0.39109597]
["bitfinex","BTCUSD",1642603348823,0.00064442,42569.0,42567.0,0.44983697]
["bitfinex","BTCUSD",1642603349023,6.876e-05,42570.0,42567.0,0.124699]
["bitfinex","BTCUSD",1642603349227,0.00071319,42570.0,42567.0,0.124699]
["bitfinex","BTCUSD",1642603349826,0.50899706,42569.0,42567.0,0.065958]
["bitfinex","BTCUSD",1642603350128,0.61573177,42569.0,42558.0,0.2871]
["bitfinex","BTCUSD",1642603350329,0.61573177,42569.0,42557.0,0.00120439]
["bitfinex","BTCUSD",1642603350330,0.21551474,42562.0,42557.0,0.00120439]
["bitfinex","BTCUSD",1642603350526,0.31551474,42562.0,42557.0,0.00120439]
["bitfinex","BTCUSD",1642603350784,0.24262016,42559.0,42557.0,0.00120439]
["bitfinex","BTCUSD",1642603350981,0.34262016,42559.0,42557.0,0.00120439]
["bitfinex","BTCUSD",1642603351182,0.1,42559.0,42557.0,0.00120439]
["bitfinex","BTCUSD",1642603351384,0.1,42559.0,42548.0,0.11752419]
["bitfinex","BTCUSD",1642603351385,0.05,42559.0,42548.0,0.11752419]
["bitfinex","BTCUSD",1642603351582,0.05,42558.0,42556.0,0.00113195]
["bitfinex","BTCUSD",1642603351984,0.1,42559.0,42556.0,0.00113195]
["bitfinex","BTCUSD",1642603352181,0.05,42559.0,42556.0,0.00113195]
["bitfinex","BTCUSD",1642603352383,0.1,42559.0,42556.0,0.00113195]
["bitfinex","BTCUSD",1642603352581,0.26965569,42564.0,42552.0,0.11751143]
["bitfinex","BTCUSD",1642603352582,0.18212636,42555.0,42552.0,0.11751143]
["bitfinex","BTCUSD",1642603352782,0.18212636,42555.0,42540.0,0.32314]
["bitfinex","BTCUSD",1642603352783,0.15,42558.0,42547.0,0.9521]
["bitfinex","BTCUSD",1642603352983,0.15,42558.0,42542.0,0.2845]
["bitfinex","BTCUSD",1642603352984,0.05,42557.0,42548.0,0.383401]
["bitfinex","BTCUSD",1642603353181,0.03666274,42557.0,42548.0,0.31872557]
["bitfinex","BTCUSD",1642603353381,0.03666274,42557.0,42549.0,0.058763]
["bitfinex","BTCUSD",1642603353583,0.05,42558.0,42550.0,0.48646691]
["bitfinex","BTCUSD",1642603353782,0.05,42558.0,42553.0,0.00124846]
["bitfinex","BTCUSD",1642603353783,0.009411,42558.0,42553.0,0.00124846]
["bitfinex","BTCUSD",1642603353982,0.009411,42558.0,42554.0,0.318679]
["bitfinex","BTCUSD",1642603354282,0.00122195,42563.0,42551.0,0.00113204]
["bitfinex","BTCUSD",1642603354523,0.00122195,42563.0,42553.0,0.003]
["bitfinex","BTCUSD",1642603354723,0.00693596,42563.0,42553.0,0.003]
["bitfinex","BTCUSD",1642603355221,0.33944507,42562.0,42556.0,0.00113195]
["bitfinex","BTCUSD",1642603355421,0.38068007,42562.0,42556.0,0.00113195]
["bitfinex","BTCUSD",1642603355820,0.18970904,42561.0,42556.0,0.00113195]
["bitfinex","BTCUSD",1642603356223,0.18970904,42561.0,42553.0,0.00425268]
["bitfinex","BTCUSD",1642603356425,0.18970904,42561.0,42556.0,0.00115056]
["bitfinex","BTCUSD",1642603356621,0.005,42561.0,42556.0,0.00115056]
["bitfinex","BTCUSD",1642603357223,0.383404,42560.0,42556.0,0.00115056]
["bitfinex","BTCUSD",1642603357423,0.005,42561.0,42548.0,0.00127536]
["bitfinex","BTCUSD",1642603357626,0.05,42560.0,42556.0,0.00115056]
["bitfinex","BTCUSD",1642603357823,0.38068007,42562.0,42556.0,0.00115056]
["bitfinex","BTCUSD",1642603358272,0.383404,42561.0,42556.0,0.00115056]
["bitfinex","BTCUSD",1642603358473,0.38068007,42562.0,42556.0,0.001]
["bitfinex","BTCUSD",1642603358474,0.38368007,42562.0,42556.0,0.001]
["bitfinex","BTCUSD",1642603358677,0.38368007,42562.0,42557.0,0.00115055]
["bitfinex","BTCUSD",1642603359475,0.103,42562.0,42557.0,0.00115055]
["bitfinex","BTCUSD",1642603359679,0.053,42562.0,42556.0,0.001]
["bitfinex","BTCUSD",1642603359875,0.05,42562.0,42557.0,0.00114593]
["bitfinex","BTCUSD",1642603360074,0.05128703,42565.0,42557.0,0.00114593]
["bitfinex","BTCUSD",1642603360277,0.00128703,42565.0,42557.0,0.00114593]
["bitfinex","BTCUSD",1642603360475,0.004,42562.0,42557.0,0.00214593]
["bitfinex","BTCUSD",1642603360875,0.004,42562.0,42557.0,0.001]
["bitfinex","BTCUSD",1642603361075,0.004,42562.0,42558.0,0.383404]
["bitfinex","BTCUSD",1642603361676,0.004,42562.0,42548.0,0.55487536]
["bitfinex","BTCUSD",1642603361677,0.18070881,42556.0,42548.0,0.00127536]
["bitfinex","BTCUSD",1642603361880,0.058773,42555.0,42540.0,0.3115]
["bitfinex","BTCUSD",1642603362137,0.14893374,42543.0,42531.0,0.28133452]
["bitfinex","BTCUSD",1642603362341,0.14893374,42543.0,42535.0,0.40879948]
["bitfinex","BTCUSD",1642603362536,0.45161813,42543.0,42540.0,0.009]
["bitfinex","BTCUSD",1642603362734,0.45161813,42543.0,42530.0,1.84321589]
["bitfinex","BTCUSD",1642603362735,0.39282813,42543.0,42531.0,0.058785]
["bitfinex","BTCUSD",1642603362934,0.39282813,42543.0,42532.0,0.336734]
["bitfinex","BTCUSD",1642603363533,0.39282813,42543.0,42535.0,0.00114746]
["bitfinex","BTCUSD",1642603363733,0.39282813,42543.0,42536.0,0.338341]
["bitfinex","BTCUSD",1642603363935,0.058792,42541.0,42536.0,0.338341]
["bitfinex","BTCUSD",1642603364137,0.058791,42541.0,42536.0,0.338341]
["bitfinex","BTCUSD",1642603364437,0.16758449,42541.0,42530.0,1.1991]
["bitfinex","BTCUSD",1642603364635,0.108793,42540.0,42536.0,0.001]
["bitfinex","BTCUSD",1642603364837,0.108793,42540.0,42536.0,0.00214744]
["bitfinex","BTCUSD",1642603365034,0.2396188,42539.0,42536.0,0.00214744]
["bitfinex","BTCUSD",1642603365237,0.058795,42539.0,42536.0,0.00214744]
["bitfinex","BTCUSD",1642603365439,0.158795,42539.0,42536.0,0.00214744]
["bitfinex","BTCUSD",1642603365636,0.108795,42539.0,42536.0,0.001]
["bitfinex","BTCUSD",1642603365894,0.05563744,42540.0,42535.0,0.00114746]
["bitfinex","BTCUSD",1642603366290,0.26392899,42536.0,42535.0,0.00114746]
["bitfinex","BTCUSD",1642603366489,0.31392899,42536.0,42535.0,0.00114746]
["bitfinex","BTCUSD",1642603366888,0.31392899,42536.0,42528.0,2.82318949]
["bitfinex","BTCUSD",1642603366889,0.05,42535.0,42528.0,2.82318949]
["bitfinex","BTCUSD",1642603367090,0.05,42535.0,42533.0,0.0011464]
["bitfinex","BTCUSD",1642603367394,2.458802,42534.0,42533.0,0.0011464]
["bitfinex","BTCUSD",1642603367592,2.458802,42534.0,42522.0,1.35238383]
["bitfinex","BTCUSD",1642603367593,0.00126651,42529.0,42522.0,1.35238383]
["bitfinex","BTCUSD",1642603368188,0.00126651,42529.0,42522.0,0.40248383]
["bitfinex","BTCUSD",1642603368589,0.05,42530.0,42522.0,0.40848383]
["bitfinex","BTCUSD",1642603368790,0.009415,42529.0,42523.0,0.338466]
["bitfinex","BTCUSD",1642603369189,0.05,42531.0,42523.0,0.33667091]
["bitfinex","BTCUSD",1642603369390,0.058806,42531.0,42522.0,0.40848383]
["bitfinex","BTCUSD",1642603369627,0.117618,42530.0,42522.0,0.40848383]
["bitfinex","BTCUSD",1642603369934,0.23022164,42527.0,42522.0,0.40248383]
["bitfinex","BTCUSD",1642603370127,0.16479082,42530.0,42522.0,0.40248383]
["bitfinex","BTCUSD",1642603370336,0.05,42527.0,42522.0,0.40248383]
["bitfinex","BTCUSD",1642603370527,0.05,42529.0,42522.0,0.40248383]
["bitfinex","BTCUSD",1642603370726,0.058811,42528.0,42522.0,0.40248383]
["bitfinex","BTCUSD",1642603370926,0.06452301,42528.0,42522.0,0.40248383]
["bitfinex","BTCUSD",1642603371125,0.16452301,42528.0,42522.0,0.40248383]
["bitfinex","BTCUSD",1642603371328,0.00777803,42526.0,42511.0,0.01]
["bitfinex","BTCUSD",1642603371531,0.00777803,42526.0,42515.0,0.42]
["bitfinex","BTCUSD",1642603371726,0.18162223,42521.0,42515.0,0.42]
["bitfinex","BTCUSD",1642603372029,0.18162223,42521.0,42516.0,0.00120483]
["bitfinex","BTCUSD",1642603372030,0.0433,42520.0,42516.0,0.00120483]
["bitfinex","BTCUSD",1642603372228,0.00123702,42517.0,42516.0,0.00120483]
["bitfinex","BTCUSD",1642603372430,0.00123702,42517.0,42504.0,0.0999]
["bitfinex","BTCUSD",1642603372431,0.20130349,42506.0,42504.0,0.0999]
["bitfinex","BTCUSD",1642603372631,2.82800427,42505.0,42504.0,0.0999]
["bitfinex","BTCUSD",1642603372830,2.82800427,42505.0,42489.0,0.42]
["bitfinex","BTCUSD",1642603372831,0.22297981,42498.0,42489.0,0.42]
["bitfinex","BTCUSD",1642603373130,0.1,42498.0,42489.0,0.42]
["bitfinex","BTCUSD",1642603373394,0.1,42498.0,42490.0,0.60776215]
["bitfinex","BTCUSD",1642603373395,0.05,42498.0,42490.0,0.60776215]
["bitfinex","BTCUSD",1642603373600,0.00128106,42499.0,42490.0,0.60776215]
["bitfinex","BTCUSD",1642603373795,0.00897691,42505.0,42499.0,0.00384318]
["bitfinex","BTCUSD",1642603373994,0.00897691,42505.0,42500.0,0.237902]
["bitfinex","BTCUSD",1642603373995,0.00772864,42505.0,42500.0,0.237902]
["bitfinex","BTCUSD",1642603374197,0.28819888,42511.0,42499.0,0.00384318]
["bitfinex","BTCUSD",1642603374395,0.31695666,42509.0,42499.0,0.00384318]
["bitfinex","BTCUSD",1642603374595,0.28819888,42511.0,42499.0,0.00384318]
["bitfinex","BTCUSD",1642603374596,0.05,42505.0,42499.0,0.00784318]
["bitfinex","BTCUSD",1642603374795,0.16218698,42514.0,42500.0,0.237901]
["bitfinex","BTCUSD",1642603374796,0.04451498,42514.0,42500.0,0.237901]
["bitfinex","BTCUSD",1642603375198,0.04451498,42514.0,42501.0,0.28819888]
["bitfinex","BTCUSD",1642603375394,0.0933,42514.0,42502.0,0.237882]
["bitfinex","BTCUSD",1642603375596,0.23978459,42511.0,42502.0,0.237882]
["bitfinex","BTCUSD",1642603375896,0.29430906,42506.0,42499.0,0.00384318]
["bitfinex","BTCUSD",1642603376096,0.18255119,42503.0,42500.0,0.237896]
["bitfinex","BTCUSD",1642603376296,0.1,42503.0,42499.0,0.00384318]
["bitfinex","BTCUSD",1642603376693,0.05,42503.0,42499.0,0.00997443]
["bitfinex","BTCUSD",1642603376897,0.1,42506.0,42499.0,0.00997443]
["bitfinex","BTCUSD",1642603377324,0.05,42506.0,42499.0,0.00997443]
["bitfinex","BTCUSD",1642603377529,0.05,42506.0,42500.0,0.237902]
["bitfinex","BTCUSD",1642603377829,0.20771347,42514.0,42500.0,0.237902]
["bitfinex","BTCUSD",1642603378025,0.30771347,42514.0,42501.0,0.08047507]
["bitfinex","BTCUSD",1642603378224,0.28412387,42513.0,42500.0,0.00116041]
["bitfinex","BTCUSD",1642603378642,0.17366698,42509.0,42501.0,0.33275949]
["bitfinex","BTCUSD",1642603378823,0.42537447,42514.0,42505.0,0.35175852]
["bitfinex","BTCUSD",1642603379023,0.28160318,42513.0,42501.0,0.33275949]
["bitfinex","BTCUSD",1642603379224,0.28476497,42513.0,42503.0,0.00116036]
["bitfinex","BTCUSD",1642603379422,0.48420274,42514.0,42503.0,0.00116036]
["bitfinex","BTCUSD",1642603379423,0.42537447,42514.0,42503.0,0.00116036]
["bitfinex","BTCUSD",1642603379623,0.058827,42512.0,42503.0,0.00116036]
["bitfinex","BTCUSD",1642603380028,0.00126048,42515.0,42503.0,0.00116036]
["bitfinex","BTCUSD",1642603380225,0.00126048,42515.0,42501.0,0.33275949]
["bitfinex","BTCUSD",1642603380431,0.00057118,42527.0,42505.0,0.00116032]
["bitfinex","BTCUSD",1642603380625,0.00057118,42527.0,42508.0,1.95304033]
["bitfinex","BTCUSD",1642603380626,0.0012342,42523.0,42508.0,1.95304033]
["bitfinex","BTCUSD",1642603380874,0.0012342,42523.0,42511.0,0.32941416]
["bitfinex","BTCUSD",1642603381075,0.058806,42525.0,42513.0,0.26959327]
["bitfinex","BTCUSD",1642603381076,0.27077063,42522.0,42513.0,0.26959327]
["bitfinex","BTCUSD",1642603381277,0.17441968,42518.0,42514.0,0.237799]
["bitfinex","BTCUSD",1642603381679,0.17441968,42518.0,42514.0,0.00101048]
["bitfinex","BTCUSD",1642603381680,0.00123452,42515.0,42514.0,0.00101048]
["bitfinex","BTCUSD",1642603381875,0.0012455,42515.0,42514.0,0.00101048]
["bitfinex","BTCUSD",1642603382074,0.00058701,42527.0,42514.0,0.04431048]
["bitfinex","BTCUSD",1642603382275,0.06576479,42517.0,42514.0,0.00101048]
["bitfinex","BTCUSD",1642603382474,0.383519,42516.0,42503.0,0.36470574]
["bitfinex","BTCUSD",1642603382674,0.05882,42517.0,42514.0,0.00401051]
["bitfinex","BTCUSD",1642603382876,0.91314906,42516.0,42514.0,0.00401051]
["bitfinex","BTCUSD",1642603383179,0.91314906,42516.0,42500.0,0.9085]
["bitfinex","BTCUSD",1642603383180,0.00737898,42515.0,42500.0,0.9085]
["bitfinex","BTCUSD",1642603383375,0.00737898,42515.0,42499.0,0.00384318]
["bitfinex","BTCUSD",1642603383376,0.17338188,42501.0,42499.0,0.00384318]
["bitfinex","BTCUSD",1642603383577,0.27338188,42501.0,42499.0,0.00384318]
["bitfinex","BTCUSD",1642603383973,0.65204744,42500.0,42499.0,0.00384318]
["bitfinex","BTCUSD",1642603384374,0.27338188,42501.0,42499.0,0.00384318]
["bitfinex","BTCUSD",1642603384375,0.1,42501.0,42499.0,0.00384318]
["bitfinex","BTCUSD",1642603384626,1.0868357,42514.0,42501.0,0.249]
["bitfinex","BTCUSD",1642603384627,0.05,42502.0,42501.0,0.249]
["bitfinex","BTCUSD",1642603384826,0.00129964,42509.0,42501.0,0.249]
["bitfinex","BTCUSD",1642603385027,0.36896376,42513.0,42501.0,0.249]
["bitfinex","BTCUSD",1642603385227,0.34066611,42504.0,42501.0,0.249]
["bitfinex","BTCUSD",1642603385428,0.058845,42503.0,42501.0,0.249]
["bitfinex","BTCUSD",1642603385732,0.34870809,42503.0,42501.0,0.249]
["bitfinex","BTCUSD",1642603386225,0.058845,42503.0,42501.0,0.249]
["bitfinex","BTCUSD",1642603386427,0.108845,42503.0,42501.0,0.249]
["bitfinex","BTCUSD",1642603386626,0.383519,42502.0,42501.0,0.25]
["bitfinex","BTCUSD",1642603386826,0.05,42502.0,42501.0,0.25]
["bitfinex","BTCUSD",1642603387027,0.72250642,42502.0,42501.0,0.25]
["bitfinex","BTCUSD",1642603387429,1.57250642,42502.0,42501.0,0.25]
["bitfinex","BTCUSD",1642603387828,1.57250642,42502.0,42501.0,0.249]
["bitfinex","BTCUSD",1642603388285,2.683519,42501.0,42493.0,0.00427894]
["bitfinex","BTCUSD",1642603388486,2.683519,42501.0,42481.0,1.3345]
["bitfinex","BTCUSD",1642603388487,1.59358379,42494.0,42481.0,1.3345]
["bitfinex","BTCUSD",1642603388682,0.23325477,42486.0,42481.0,1.3345]
["bitfinex","BTCUSD",1642603389183,0.33325477,42486.0,42481.0,0.42]
["bitfinex","BTCUSD",1642603389780,0.75325477,42486.0,42481.0,0.42]
["bitfinex","BTCUSD",1642603390582,0.442387,42485.0,42481.0,0.425]
["bitfinex","BTCUSD",1642603391085,0.75425477,42486.0,42481.0,0.005]
["bitfinex","BTCUSD",1642603391285,0.521,42486.0,42481.0,0.005]
["bitfinex","BTCUSD",1642603391487,0.051,42486.0,42481.0,0.005]
["bitfinex","BTCUSD",1642603391686,0.051,42486.0,42482.0,0.238033]
["bitfinex","BTCUSD",1642603391886,0.001,42486.0,42482.0,0.238033]
["bitfinex","BTCUSD",1642603392127,0.001,42486.0,42481.0,0.005]
["bitfinex","BTCUSD",1642603392331,0.23281878,42483.0,42482.0,0.00112013]
["bitfinex","BTCUSD",1642603392527,0.33281878,42483.0,42482.0,0.00112013]
["bitfinex","BTCUSD",1642603392727,0.33281878,42483.0,42482.0,0.00612013]
["bitfinex","BTCUSD",1642603393331,0.33281878,42483.0,42482.0,0.005]
["bitfinex","BTCUSD",1642603393530,0.77520678,42483.0,42482.0,0.005]
["bitfinex","BTCUSD",1642603393929,0.83408278,42483.0,42480.0,0.00116431]
["bitfinex","BTCUSD",1642603394127,0.383519,42482.0,42480.0,0.00116431]
["bitfinex","BTCUSD",1642603394327,0.39168778,42483.0,42480.0,0.00116431]
["bitfinex","BTCUSD",1642603394533,0.00129514,42475.0,42471.0,0.43]
["bitfinex","BTCUSD",1642603394728,0.058881,42479.0,42473.0,0.00465804]
["bitfinex","BTCUSD",1642603394929,0.2189185,42478.0,42471.0,0.42294831]
["bitfinex","BTCUSD",1642603395126,0.3189185,42478.0,42471.0,0.42294831]
["bitfinex","BTCUSD",1642603395531,0.32936133,42472.0,42471.0,0.42294831]
["bitfinex","BTCUSD",1642603395773,0.43825033,42472.0,42471.0,0.00294831]
["bitfinex","BTCUSD",1642603396076,0.05,42466.0,42461.0,1.65864831]
["bitfinex","BTCUSD",1642603396273,0.66439389,42472.0,42466.0,0.1]
["bitfinex","BTCUSD",1642603396473,0.383519,42471.0,42466.0,0.1]
["bitfinex","BTCUSD",1642603396670,0.101,42472.0,42471.0,0.002]
["bitfinex","BTCUSD",1642603396874,0.051,42472.0,42471.0,0.002]
["bitfinex","BTCUSD",1642603397673,0.051,42472.0,42471.0,0.240118]
["bitfinex","BTCUSD",1642603398076,0.05,42472.0,42471.0,0.238118]
["bitfinex","BTCUSD",1642603398676,0.051,42472.0,42471.0,0.239118]
["bitfinex","BTCUSD",1642603399276,0.30203604,42472.0,42471.0,0.001]
["bitfinex","BTCUSD",1642603399927,0.1,42472.0,42469.0,0.00114016]
["bitfinex","BTCUSD",1642603400122,0.1,42472.0,42470.0,0.238119]
["bitfinex","BTCUSD",1642603400323,0.1,42472.0,42469.0,0.00114016]
["bitfinex","BTCUSD",1642603400525,0.1,42472.0,42466.0,0.1]
["bitfinex","BTCUSD",1642603400724,0.17668001,42471.0,42469.0,0.00114194]
["bitfinex","BTCUSD",1642603400926,0.17668001,42471.0,42466.0,0.06234194]
["bitfinex","BTCUSD",1642603400927,0.6535105,42470.0,42466.0,0.06234194]
["bitfinex","BTCUSD",1642603401124,0.7035105,42470.0,42466.0,0.06234194]
["bitfinex","BTCUSD",1642603401327,0.86019344,42467.0,42466.0,0.06234194]
["bitfinex","BTCUSD",1642603401525,0.49371244,42467.0,42466.0,0.06234194]
["bitfinex","BTCUSD",1642603401928,0.442418,42467.0,42466.0,0.06234194]
["bitfinex","BTCUSD",1642603402324,0.383519,42467.0,42466.0,0.06234194]
["bitfinex","BTCUSD",1642603402527,0.2699915,42470.0,42466.0,0.06234194]
["bitfinex","BTCUSD",1642603402826,0.001,42467.0,42466.0,0.05734194]
["bitfinex","BTCUSD",1642603403880,0.058889,42469.0,42466.0,0.05734194]
["bitfinex","BTCUSD",1642603404281,0.38941492,42468.0,42466.0,0.05734194]
["bitfinex","BTCUSD",1642603404480,0.05,42467.0,42466.0,0.05734194]
["bitfinex","BTCUSD",1642603404680,0.73036841,42467.0,42466.0,0.05934194]
["bitfinex","BTCUSD",1642603404978,0.38906329,42470.0,42469.0,0.74799369]
["bitfinex","BTCUSD",1642603405178,0.7047645,42470.0,42469.0,0.74799369]
["bitfinex","BTCUSD",1642603405381,0.12368292,42470.0,42469.0,0.74799369]
["bitfinex","BTCUSD",1642603405680,0.00589592,42470.0,42469.0,0.74799369]
["bitfinex","BTCUSD",1642603405882,0.00073788,42473.0,42469.0,1.01242066]
["bitfinex","BTCUSD",1642603406278,0.00073788,42473.0,42469.0,0.74799369]
["bitfinex","BTCUSD",1642603406482,0.57309994,42472.0,42469.0,0.74799369]
["bitfinex","BTCUSD",1642603407031,0.69087994,42472.0,42469.0,0.74799369]
["bitfinex","BTCUSD",1642603407229,0.73587994,42472.0,42469.0,0.74799369]
["bitfinex","BTCUSD",1642603407631,0.058889,42471.0,42469.0,0.74799369]
["bitfinex","BTCUSD",1642603408731,0.060889,42471.0,42469.0,0.74799369]
["bitfinex","BTCUSD",1642603408928,0.383559,42470.0,42469.0,0.74799369]
["bitfinex","BTCUSD",1642603409132,0.05,42470.0,42469.0,0.74799369]
["bitfinex","BTCUSD",1642603409530,0.052,42471.0,42469.0,0.74799369]
["bitfinex","BTCUSD",1642603409730,0.002,42471.0,42469.0,0.74799369]
["bitfinex","BTCUSD",1642603410533,0.17457523,42470.0,42469.0,0.74799369]
["bitfinex","BTCUSD",1642603410768,0.17457523,42470.0,42469.0,0.49799369]
["bitfinex","BTCUSD",1642603410969,0.22457523,42470.0,42469.0,0.49799369]
["bitfinex","BTCUSD",1642603412471,0.56685437,42470.0,42469.0,0.49799369]
["bitfinex","BTCUSD",1642603412671,0.95141337,42470.0,42469.0,0.49799369]
["bitfinex","BTCUSD",1642603413272,0.95041337,42470.0,42469.0,0.49799369]
["bitfinex","BTCUSD",1642603414722,0.95141337,42470.0,42469.0,0.49799369]
["bitfinex","BTCUSD",1642603414923,0.434559,42470.0,42469.0,0.49799369]
["bitfinex","BTCUSD",1642603415124,0.051,42470.0,42469.0,0.49799369]
["bitfinex","BTCUSD",1642603415322,0.001,42470.0,42469.0,0.49799369]
["bitfinex","BTCUSD",1642603415922,0.06403212,42471.0,42469.0,0.49799369]
["bitfinex","BTCUSD",1642603416122,0.06661455,42471.0,42469.0,0.49799369]
["bitfinex","BTCUSD",1642603416526,0.35216955,42471.0,42469.0,0.49799369]
["bitfinex","BTCUSD",1642603416724,2.783559,42470.0,42469.0,0.49799369]
["bitfinex","BTCUSD",1642603416927,2.833559,42470.0,42469.0,0.49799369]
["bitfinex","BTCUSD",1642603417125,2.933559,42470.0,42469.0,0.49799369]
["bitfinex","BTCUSD",1642603417325,3.35503727,42470.0,42469.0,0.49799369]
["bitfinex","BTCUSD",1642603417924,0.85503727,42470.0,42469.0,0.49799369]
["bitfinex","BTCUSD",1642603418126,0.533559,42470.0,42469.0,0.49799369]
["bitfinex","BTCUSD",1642603418377,0.383559,42470.0,42469.0,0.49799369]
["bitfinex","BTCUSD",1642603418578,0.06635673,42471.0,42469.0,0.77333829]
["bitfinex","BTCUSD",1642603418579,0.05888765,42471.0,42469.0,0.77333829]
["bitfinex","BTCUSD",1642603418777,0.00083192,42473.0,42470.0,0.52238919]
["bitfinex","BTCUSD",1642603419175,0.00083192,42473.0,42470.0,0.52362127]
["bitfinex","BTCUSD",1642603419672,0.05887656,42477.0,42471.0,1.45]
["bitfinex","BTCUSD",1642603419875,0.05887656,42477.0,42470.0,0.00123208]
["bitfinex","BTCUSD",1642603420074,0.00083197,42474.0,42470.0,0.26236235]
["bitfinex","BTCUSD",1642603420274,0.00083197,42474.0,42471.0,0.383559]
["bitfinex","BTCUSD",1642603420878,0.00124836,42492.0,42475.0,0.00166394]
["bitfinex","BTCUSD",1642603421077,0.00124836,42492.0,42476.0,0.383512]
["bitfinex","BTCUSD",1642603421078,0.0059279,42492.0,42476.0,0.383512]
["bitfinex","BTCUSD",1642603421276,0.0059279,42492.0,42481.0,0.00124021]
["bitfinex","BTCUSD",1642603421480,0.0059279,42492.0,42483.0,0.31290813]
["bitfinex","BTCUSD",1642603421776,0.05886,42490.0,42481.0,0.00124021]
["bitfinex","BTCUSD",1642603422028,0.05885926,42489.0,42481.0,0.04834021]
["bitfinex","BTCUSD",1642603422424,0.00046969,42488.0,42481.0,0.00124021]
["bitfinex","BTCUSD",1642603422624,0.28598233,42487.0,42481.0,0.00124021]
["bitfinex","BTCUSD",1642603422826,0.058867,42486.0,42481.0,0.00324021]
["bitfinex","BTCUSD",1642603423027,0.05751846,42486.0,42481.0,0.002]
["bitfinex","BTCUSD",1642603423326,0.001,42489.0,42481.0,0.002]
["bitfinex","BTCUSD",1642603423725,0.00046969,42486.0,42481.0,0.002]
["bitfinex","BTCUSD",1642603423926,0.00046969,42486.0,42482.0,0.383559]
["bitfinex","BTCUSD",1642603424125,0.00046969,42486.0,42479.0,0.00127171]
["bitfinex","BTCUSD",1642603424327,0.00046969,42486.0,42480.0,0.383559]
["bitfinex","BTCUSD",1642603424629,0.21218873,42491.0,42480.0,0.383559]
["bitfinex","BTCUSD",1642603424825,0.00046969,42485.0,42479.0,0.00127171]
["bitfinex","BTCUSD",1642603425226,0.00046969,42485.0,42480.0,0.383559]
["bitfinex","BTCUSD",1642603425775,0.002,42486.0,42480.0,0.383559]
["bitfinex","BTCUSD",1642603425976,0.00072553,42485.0,42479.0,0.00127171]
["bitfinex","BTCUSD",1642603426378,0.00072553,42485.0,42480.0,0.383559]
["bitfinex","BTCUSD",1642603426578,0.00072553,42485.0,42481.0,0.06048]
["bitfinex","BTCUSD",1642603426780,0.00072553,42485.0,42483.0,0.06048]
["bitfinex","BTCUSD",1642603426978,0.00715547,42491.0,42483.0,0.06048]
["bitfinex","BTCUSD",1642603427181,0.00072553,42485.0,42483.0,0.06048]
["bitfinex","BTCUSD",1642603427378,0.39291126,42492.0,42485.0,0.06048]
["bitfinex","BTCUSD",1642603427578,0.39033204,42491.0,42485.0,0.06048]
["bitfinex","BTCUSD",1642603427979,0.44918877,42491.0,42485.0,0.06048]
["bitfinex","BTCUSD",1642603428180,0.65515758,42491.0,42485.0,0.06048]
["bitfinex","BTCUSD",1642603428879,0.65615758,42491.0,42485.0,0.06048]
["bitfinex","BTCUSD",1642603429080,0.1765812,42490.0,42485.0,0.06048]
["bitfinex","BTCUSD",1642603429279,0.383559,42489.0,42485.0,0.06048]
["bitfinex","BTCUSD",1642603429540,0.533559,42489.0,42485.0,0.06048]
["bitfinex","BTCUSD",1642603429749,0.00124113,42487.0,42485.0,0.06048]
["bitfinex","BTCUSD",1642603429939,2.773559,42486.0,42485.0,0.06048]
["bitfinex","BTCUSD",1642603430240,2.9304012,42486.0,42485.0,0.06048]
["bitfinex","BTCUSD",1642603430437,3.2731921,42486.0,42485.0,0.06048]
["bitfinex","BTCUSD",1642603430637,3.2731921,42486.0,42485.0,0.04618]
["bitfinex","BTCUSD",1642603430838,0.25157219,42484.0,42475.0,0.00286978]
["bitfinex","BTCUSD",1642603431040,0.71687526,42483.0,42475.0,0.00286978]
["bitfinex","BTCUSD",1642603431241,0.058892,42481.0,42475.0,0.00286978]
["bitfinex","BTCUSD",1642603431439,0.442409,42480.0,42475.0,0.00286978]
["bitfinex","BTCUSD",1642603431738,0.0665071,42479.0,42475.0,0.00166394]
["bitfinex","BTCUSD",1642603431939,0.25883026,42476.0,42475.0,0.00286969]
["bitfinex","BTCUSD",1642603432137,0.69234826,42476.0,42475.0,0.00286969]
["bitfinex","BTCUSD",1642603432347,0.75123726,42476.0,42475.0,0.00286969]
["bitfinex","BTCUSD",1642603432540,0.85123726,42476.0,42475.0,0.00286969]
["bitfinex","BTCUSD",1642603432739,2.15323726,42476.0,42475.0,0.00286969]
["bitfinex","BTCUSD",1642603432943,2.15323726,42476.0,42475.0,0.00166394]
["bitfinex","BTCUSD",1642603433372,2.35334163,42476.0,42475.0,0.00166394]
["bitfinex","BTCUSD",1642603433777,1.05334163,42476.0,42475.0,0.00166394]
["bitfinex","BTCUSD",1642603433972,1.35352522,42476.0,42475.0,0.00166394]
["bitfinex","BTCUSD",1642603434772,0.86827726,42476.0,42475.0,0.00166394]
["bitfinex","BTCUSD",1642603434980,0.85223726,42476.0,42475.0,0.00166394]
["bitfinex","BTCUSD",1642603435375,0.75223726,42476.0,42475.0,0.00166394]
["bitfinex","BTCUSD",1642603435773,0.05888481,42475.0,42473.0,0.00120577]
["bitfinex","BTCUSD",1642603436074,0.11777571,42473.0,42469.0,0.49799369]
["bitfinex","BTCUSD",1642603436275,0.18428828,42473.0,42469.0,0.45806341]
["bitfinex","BTCUSD",1642603436773,0.18628828,42473.0,42469.0,0.45806341]
["bitfinex","BTCUSD",1642603437028,0.30406828,42473.0,42469.0,0.45806341]
["bitfinex","BTCUSD",1642603437227,0.383518,42472.0,42469.0,0.45806341]
["bitfinex","BTCUSD",1642603437632,0.058896,42471.0,42469.0,0.45806341]
["bitfinex","BTCUSD",1642603437928,0.433518,42470.0,42469.0,0.45806341]
["bitfinex","BTCUSD",1642603438128,0.49145017,42470.0,42469.0,0.45806341]
["bitfinex","BTCUSD",1642603438731,0.77915559,42470.0,42469.0,0.45806341]
["bitfinex","BTCUSD",1642603439031,0.88560568,42470.0,42469.0,0.45806341]
["bitfinex","BTCUSD",1642603439932,1.17150587,42470.0,42469.0,0.45806341]
["bitfinex","BTCUSD",1642603440136,1.17050587,42470.0,42469.0,0.45806341]
["bitfinex","BTCUSD",1642603440335,0.88460568,42470.0,42469.0,0.45806341]
["bitfinex","BTCUSD",1642603440534,0.483518,42470.0,42469.0,0.45806341]
["bitfinex","BTCUSD",1642603440780,0.002,42470.0,42469.0,0.45806341]
["bitfinex","BTCUSD",1642603442179,0.05889474,42471.0,42469.0,0.45806341]
["bitfinex","BTCUSD",1642603442378,0.10889474,42471.0,42469.0,0.45806341]
["bitfinex","BTCUSD",1642603442680,0.06540984,42471.0,42469.0,0.45806341]
["bitfinex","BTCUSD",1642603442878,0.002,42470.0,42469.0,0.45806341]
["bitfinex","BTCUSD",1642603443279,0.22955291,42470.0,42469.0,0.45306341]
["bitfinex","BTCUSD",1642603443479,0.002,42470.0,42469.0,0.45306341]
["bitfinex","BTCUSD",1642603444081,0.17483058,42471.0,42469.0,0.45306341]
["bitfinex","BTCUSD",1642603444732,0.35435777,42471.0,42469.0,0.45306341]
["bitfinex","BTCUSD",1642603444935,0.35635777,42471.0,42469.0,0.45306341]
["bitfinex","BTCUSD",1642603445136,0.64883505,42471.0,42469.0,0.45306341]
["bitfinex","BTCUSD",1642603445339,0.67129797,42470.0,42469.0,0.45306341]
["bitfinex","BTCUSD",1642603445534,0.4912542,42470.0,42469.0,0.45306341]
["bitfinex","BTCUSD",1642603446937,0.4932542,42470.0,42469.0,0.45306341]
["bitfinex","BTCUSD",1642603447140,0.1097362,42470.0,42469.0,0.45306341]
["bitfinex","BTCUSD",1642603447338,0.102,42470.0,42469.0,0.45306341]
["bitfinex","BTCUSD",1642603447538,0.002,42470.0,42469.0,0.83658141]
["bitfinex","BTCUSD",1642603447740,0.002,42470.0,42469.0,2.73658141]
["bitfinex","BTCUSD",1642603447941,0.002,42470.0,42469.0,0.83658141]
["bitfinex","BTCUSD",1642603448139,0.00614843,42472.0,42469.0,0.83658141]
["bitfinex","BTCUSD",1642603448383,0.00614843,42472.0,42470.0,0.248109]
["bitfinex","BTCUSD",1642603448583,0.00614843,42472.0,42469.0,0.45306341]
["bitfinex","BTCUSD",1642603448783,0.06640327,42471.0,42470.0,0.383518]
["bitfinex","BTCUSD",1642603449383,0.00752801,42471.0,42470.0,0.383518]
["bitfinex","BTCUSD",1642603449790,0.17661443,42486.0,42470.0,0.383518]
["bitfinex","BTCUSD",1642603449791,0.28230152,42490.0,42472.0,2.4]
["bitfinex","BTCUSD",1642603449993,0.65546695,42498.0,42487.0,0.00128232]
["bitfinex","BTCUSD",1642603450186,0.27520319,42497.0,42487.0,0.00128232]
["bitfinex","BTCUSD",1642603450590,0.22579533,42494.0,42487.0,0.00128232]
["bitfinex","BTCUSD",1642603450784,0.22579533,42494.0,42487.0,0.00528232]
["bitfinex","BTCUSD",1642603450785,0.05885028,42493.0,42487.0,0.00528232]
["bitfinex","BTCUSD",1642603451386,0.05885028,42493.0,42491.0,0.00123313]
["bitfinex","BTCUSD",1642603452836,0.05295028,42493.0,42491.0,0.00123313]
["bitfinex","BTCUSD",1642603453038,0.004,42493.0,42492.0,3.18550262]
["bitfinex","BTCUSD",1642603453344,0.151,42510.0,42508.0,0.00128746]
["bitfinex","BTCUSD",1642603453538,0.68249004,42509.0,42508.0,0.00128746]
["bitfinex","BTCUSD",1642603454436,0.383518,42509.0,42508.0,0.00128746]
["bitfinex","BTCUSD",1642603454835,0.387518,42509.0,42508.0,0.00128746]
["bitfinex","BTCUSD",1642603455237,0.366118,42509.0,42508.0,0.00128746]
["bitfinex","BTCUSD",1642603455440,0.004,42509.0,42508.0,0.04838746]
["bitfinex","BTCUSD",1642603455886,0.004,42509.0,42508.0,0.43181246]
["bitfinex","BTCUSD",1642603456089,0.001,42510.0,42508.0,0.43181246]
["bitfinex","BTCUSD",1642603456282,0.001,42510.0,42508.0,0.04838746]
["bitfinex","BTCUSD",1642603456283,0.22104622,42510.0,42508.0,0.04838746]
["bitfinex","BTCUSD",1642603456485,2.783425,42509.0,42498.0,0.00125489]
["bitfinex","BTCUSD",1642603456684,0.33643699,42502.0,42499.0,0.0471]
["bitfinex","BTCUSD",1642603456883,0.433425,42501.0,42499.0,0.0471]
["bitfinex","BTCUSD",1642603457084,0.383425,42501.0,42499.0,0.0471]
["bitfinex","BTCUSD",1642603457284,0.05884339,42502.0,42500.0,0.383425]
["bitfinex","BTCUSD",1642603457487,0.05884339,42502.0,42499.0,0.0471]
["bitfinex","BTCUSD",1642603457684,0.05894964,42502.0,42499.0,0.0471]
["bitfinex","BTCUSD",1642603458985,0.00010625,42502.0,42499.0,0.0511]
["bitfinex","BTCUSD",1642603459187,0.00010625,42502.0,42500.0,0.38467206]
["bitfinex","BTCUSD",1642603459632,0.00010625,42502.0,42501.0,2.65897663]
["bitfinex","BTCUSD",1642603459834,0.00010625,42502.0,42501.0,2.92808563]
["bitfinex","BTCUSD",1642603460032,0.00010625,42502.0,42501.0,0.52808563]
["bitfinex","BTCUSD",1642603460233,0.00010625,42502.0,42501.0,0.269109]
["bitfinex","BTCUSD",1642603460935,0.00010625,42502.0,42501.0,0.271109]
["bitfinex","BTCUSD",1642603461534,0.00010625,42502.0,42501.0,0.002]
["bitfinex","BTCUSD",1642603462135,0.38353125,42502.0,42501.0,0.002]
["bitfinex","BTCUSD",1642603462336,0.05,42501.0,42490.0,0.63575753]
["bitfinex","BTCUSD",1642603462533,0.3298541,42499.0,42491.0,0.383425]
["bitfinex","BTCUSD",1642603462732,0.05,42501.0,42491.0,0.383425]
["bitfinex","BTCUSD",1642603462733,0.23539496,42498.0,42491.0,0.383425]
["bitfinex","BTCUSD",1642603462932,0.23303495,42498.0,42491.0,0.383425]
["bitfinex","BTCUSD",1642603463133,0.1985229,42497.0,42491.0,0.383425]
["bitfinex","BTCUSD",1642603463375,0.24932735,42497.0,42491.0,0.383425]
["bitfinex","BTCUSD",1642603463576,0.05080445,42497.0,42491.0,0.383425]
["bitfinex","BTCUSD",1642603463779,0.17654122,42496.0,42491.0,0.383425]
["bitfinex","BTCUSD",1642603463979,0.11769222,42496.0,42489.0,0.00129663]
["bitfinex","BTCUSD",1642603464179,0.11770643,42494.0,42490.0,0.383425]
["bitfinex","BTCUSD",1642603464376,0.1,42494.0,42491.0,0.25283226]
["bitfinex","BTCUSD",1642603464578,0.00080444,42496.0,42492.0,0.26927]
["bitfinex","BTCUSD",1642603464978,0.05964611,42496.0,42493.0,0.24938458]
["bitfinex","BTCUSD",1642603465178,0.00080444,42496.0,42494.0,0.383388]
["bitfinex","BTCUSD",1642603465380,0.00010625,42502.0,42494.0,0.383388]
["bitfinex","BTCUSD",1642603465381,0.22339453,42498.0,42494.0,0.383388]
["bitfinex","BTCUSD",1642603465580,0.42860257,42500.0,42490.0,0.008]
["bitfinex","BTCUSD",1642603465780,0.058845,42496.0,42490.0,0.008]
["bitfinex","BTCUSD",1642603465979,0.058845,42496.0,42491.0,0.383425]
["bitfinex","BTCUSD",1642603466281,0.058845,42496.0,42489.0,0.00129663]
["bitfinex","BTCUSD",1642603466478,0.05,42492.0,42490.0,0.383425]
["bitfinex","BTCUSD",1642603466680,0.24968094,42492.0,42490.0,0.383425]
["bitfinex","BTCUSD",1642603466880,0.05,42492.0,42491.0,0.007]
["bitfinex","BTCUSD",1642603467126,0.108851,42492.0,42491.0,0.276276]
["bitfinex","BTCUSD",1642603467323,0.1,42492.0,42491.0,0.276276]
["bitfinex","BTCUSD",1642603467528,0.05080442,42495.0,42491.0,0.276276]
["bitfinex","BTCUSD",1642603467529,0.10080442,42495.0,42491.0,0.276276]
["bitfinex","BTCUSD",1642603467925,0.23681606,42494.0,42491.0,0.276276]
["bitfinex","BTCUSD",1642603468127,0.11770622,42493.0,42491.0,0.269276]
["bitfinex","BTCUSD",1642603468326,0.11770622,42493.0,42485.0,0.9268]
["bitfinex","BTCUSD",1642603468527,0.32992807,42489.0,42486.0,0.383425]
["bitfinex","BTCUSD",1642603468726,0.32992807,42489.0,42482.0,0.00122531]
["bitfinex","BTCUSD",1642603469029,0.1,42489.0,42483.0,0.383425]
["bitfinex","BTCUSD",1642603469225,0.05,42489.0,42483.0,0.383425]
["bitfinex","BTCUSD",1642603469424,0.05,42488.0,42483.0,0.383425]
["bitfinex","BTCUSD",1642603469628,0.05,42489.0,42484.0,0.27903514]
["bitfinex","BTCUSD",1642603469826,0.05,42489.0,42485.0,0.269389]
["bitfinex","BTCUSD",1642603470126,0.00080437,42490.0,42485.0,0.269389]
["bitfinex","BTCUSD",1642603470326,0.1,42492.0,42485.0,0.269389]
["bitfinex","BTCUSD",1642603470527,0.30493565,42488.0,42485.0,0.269389]
["bitfinex","BTCUSD",1642603470778,0.46379035,42488.0,42485.0,0.269389]
["bitfinex","BTCUSD",1642603470981,0.383425,42487.0,42485.0,0.007]
["bitfinex","BTCUSD",1642603472280,0.18754301,42481.0,42478.0,0.27903514]
["bitfinex","BTCUSD",1642603472482,0.59798042,42481.0,42475.0,0.00108389]
["bitfinex","BTCUSD",1642603472779,0.28754301,42481.0,42475.0,0.00108382]
["bitfinex","BTCUSD",1642603473378,0.72570668,42481.0,42475.0,0.00108382]
["bitfinex","BTCUSD",1642603473579,0.117746,42479.0,42475.0,0.00108382]
["bitfinex","BTCUSD",1642603473779,0.31978776,42476.0,42472.0,0.02110857]
["bitfinex","BTCUSD",1642603473979,0.05,42478.0,42475.0,0.00108381]
["bitfinex","BTCUSD",1642603474384,0.05080424,42481.0,42475.0,0.00108381]
["bitfinex","BTCUSD",1642603474633,0.00080424,42481.0,42475.0,0.01272381]
["bitfinex","BTCUSD",1642603474835,0.00080424,42481.0,42480.0,2.458846]
["bitfinex","BTCUSD",1642603475035,0.42,42495.0,42481.0,0.0030108]
["bitfinex","BTCUSD",1642603475234,0.00125314,42508.0,42494.0,0.00121995]
["bitfinex","BTCUSD",1642603475435,0.00125314,42508.0,42500.0,0.0012154]
["bitfinex","BTCUSD",1642603475436,0.67651691,42503.0,42500.0,0.0012154]
["bitfinex","BTCUSD",1642603475632,0.73535591,42503.0,42500.0,0.0012154]
["bitfinex","BTCUSD",1642603476037,0.25868464,42502.0,42500.0,0.0012154]
["bitfinex","BTCUSD",1642603476433,0.058838,42501.0,42495.0,0.00129398]
["bitfinex","BTCUSD",1642603476837,0.058838,42501.0,42497.0,0.03]
["bitfinex","BTCUSD",1642603477037,0.00410625,42502.0,42498.0,0.27903514]
["bitfinex","BTCUSD",1642603477437,0.00410625,42502.0,42500.0,0.0012416]
["bitfinex","BTCUSD",1642603477636,0.00410625,42502.0,42501.0,2.669119]
["bitfinex","BTCUSD",1642603477637,0.00491074,42502.0,42501.0,2.669119]
["bitfinex","BTCUSD",1642603478036,0.00491074,42502.0,42501.0,3.10040245]
["bitfinex","BTCUSD",1642603478286,0.00091074,42502.0,42501.0,0.70040245]
["bitfinex","BTCUSD",1642603478484,0.00091074,42502.0,42501.0,0.98838989]
["bitfinex","BTCUSD",1642603478784,0.00010625,42502.0,42501.0,0.55710644]
["bitfinex","BTCUSD",1642603478984,0.00010625,42502.0,42501.0,0.56910644]
["bitfinex","BTCUSD",1642603479785,0.00010625,42502.0,42501.0,0.58074644]
["bitfinex","BTCUSD",1642603480286,0.00010625,42502.0,42501.0,0.66302444]
["bitfinex","BTCUSD",1642603480487,6.25e-06,42502.0,42501.0,0.67466444]
["bitfinex","BTCUSD",1642603480687,6.25e-06,42502.0,42501.0,0.77466444]
["bitfinex","BTCUSD",1642603480886,6.25e-06,42502.0,42501.0,0.78492444]
["bitfinex","BTCUSD",1642603481086,6.25e-06,42502.0,42501.0,0.71446644]
["bitfinex","BTCUSD",1642603481289,6.25e-06,42502.0,42501.0,0.426479]
["bitfinex","BTCUSD",1642603481687,6.25e-06,42502.0,42501.0,0.379379]
["bitfinex","BTCUSD",1642603482130,6.25e-06,42502.0,42500.0,0.02567]
["bitfinex","BTCUSD",1642603482532,0.05000625,42502.0,42500.0,0.02567]
["bitfinex","BTCUSD",1642603482935,0.05,42501.0,42500.0,0.03967]
["bitfinex","BTCUSD",1642603483737,0.05000625,42502.0,42500.0,0.29425975]
["bitfinex","BTCUSD",1642603483937,0.05000625,42502.0,42500.0,0.03967]
["bitfinex","BTCUSD",1642603483938,0.05,42501.0,42500.0,0.03967]
["bitfinex","BTCUSD",1642603484135,6.25e-06,42502.0,42500.0,0.656683]
["bitfinex","BTCUSD",1642603484334,6.25e-06,42502.0,42501.0,0.25165108]
["bitfinex","BTCUSD",1642603484540,6.25e-06,42502.0,42501.0,0.52076008]
["bitfinex","BTCUSD",1642603484735,6.25e-06,42502.0,42501.0,0.90918255]
["bitfinex","BTCUSD",1642603485137,6.25e-06,42502.0,42501.0,0.96800155]
["bitfinex","BTCUSD",1642603485780,6.25e-06,42502.0,42501.0,0.65753147]
["bitfinex","BTCUSD",1642603485983,6.25e-06,42502.0,42501.0,0.51338351]
["bitfinex","BTCUSD",1642603486183,6.25e-06,42502.0,42501.0,0.51678468]
["bitfinex","BTCUSD",1642603486584,6.25e-06,42502.0,42501.0,0.269109]
["bitfinex","BTCUSD",1642603486782,6.25e-06,42502.0,42500.0,0.02567]
["bitfinex","BTCUSD",1642603486984,6.25e-06,42502.0,42501.0,0.016]
["bitfinex","BTCUSD",1642603487986,6.25e-06,42502.0,42501.0,0.26870016]
["bitfinex","BTCUSD",1642603488187,6.25e-06,42502.0,42501.0,0.25270016]
["bitfinex","BTCUSD",1642603488586,6.25e-06,42502.0,42501.0,0.26434016]
["bitfinex","BTCUSD",1642603488987,6.25e-06,42502.0,42501.0,0.26670016]
["bitfinex","BTCUSD",1642603489187,6.25e-06,42502.0,42501.0,0.397425]
["bitfinex","BTCUSD",1642603490238,6.25e-06,42502.0,42501.0,0.383425]
["bitfinex","BTCUSD",1642603490440,6.25e-06,42502.0,42500.0,0.02567]
["bitfinex","BTCUSD",1642603491037,6.25e-06,42502.0,42501.0,0.009]
["bitfinex","BTCUSD",1642603491640,6.25e-06,42502.0,42501.0,0.2749702]
["bitfinex","BTCUSD",1642603491842,6.25e-06,42502.0,42501.0,0.6583952]
["bitfinex","BTCUSD",1642603492243,6.25e-06,42502.0,42501.0,0.383425]
["bitfinex","BTCUSD",1642603492446,6.25e-06,42502.0,42501.0,0.62990604]
["bitfinex","BTCUSD",1642603492643,6.25e-06,42502.0,42501.0,0.383425]
["bitfinex","BTCUSD",1642603493045,6.25e-06,42502.0,42501.0,0.394425]
["bitfinex","BTCUSD",1642603493880,6.25e-06,42502.0,42501.0,0.011]
["bitfinex","BTCUSD",1642603494080,6.25e-06,42502.0,42501.0,0.041]
["bitfinex","BTCUSD",1642603494280,6.25e-06,42502.0,42501.0,0.03]
["bitfinex","BTCUSD",1642603495082,6.25e-06,42502.0,42501.0,0.045]
["bitfinex","BTCUSD",1642603496185,0.10383148,42503.0,42501.0,0.03]
["bitfinex","BTCUSD",1642603496485,0.05882523,42503.0,42501.0,0.03]
["bitfinex","BTCUSD",1642603496686,0.0031,42513.0,42508.0,0.00125698]
["bitfinex","BTCUSD",1642603496884,0.19373666,42509.0,42508.0,0.00125698]
["bitfinex","BTCUSD",1642603497134,0.27347797,42513.0,42507.0,0.0433]
["bitfinex","BTCUSD",1642603497828,0.05882264,42508.0,42507.0,0.0433]
["bitfinex","BTCUSD",1642603498927,0.11924164,42508.0,42507.0,0.0473]
["bitfinex","BTCUSD",1642603499128,0.76924164,42508.0,42507.0,0.0473]
["bitfinex","BTCUSD",1642603499327,0.11924164,42508.0,42507.0,0.004]
["bitfinex","BTCUSD",1642603500130,0.11924164,42508.0,42502.0,0.00121291]
["bitfinex","BTCUSD",1642603500328,0.058831,42506.0,42501.0,0.03]
["bitfinex","BTCUSD",1642603500527,0.05883187,42505.0,42501.0,0.03]
["bitfinex","BTCUSD",1642603500987,0.05,42507.0,42502.0,0.388425]
["bitfinex","BTCUSD",1642603501189,0.05,42507.0,42503.0,0.30132933]
["bitfinex","BTCUSD",1642603501387,0.010419,42508.0,42504.0,0.269068]
["bitfinex","BTCUSD",1642603501588,0.00080456,42507.0,42504.0,0.269068]
["bitfinex","BTCUSD",1642603502389,0.05963056,42507.0,42504.0,0.269068]
["bitfinex","BTCUSD",1642603502589,0.11924204,42508.0,42504.0,0.269068]
["bitfinex","BTCUSD",1642603502792,0.11924204,42508.0,42503.0,0.30132933]
["bitfinex","BTCUSD",1642603502793,0.12004661,42508.0,42503.0,0.30132933]
["bitfinex","BTCUSD",1642603502989,0.11904661,42508.0,42504.0,0.004]
["bitfinex","BTCUSD",1642603503391,0.06022357,42508.0,42506.0,0.3971774]
["bitfinex","BTCUSD",1642603503591,0.01022357,42508.0,42506.0,0.3971774]
["bitfinex","BTCUSD",1642603503790,0.059419,42508.0,42506.0,0.3971774]
["bitfinex","BTCUSD",1642603503992,0.009419,42508.0,42506.0,0.3971774]
["bitfinex","BTCUSD",1642603504291,0.05080459,42509.0,42503.0,0.30132933]
["bitfinex","BTCUSD",1642603504532,0.33949028,42507.0,42503.0,0.0433]
["bitfinex","BTCUSD",1642603504733,0.05882905,42506.0,42503.0,0.0433]
["bitfinex","BTCUSD",1642603504933,0.10882905,42506.0,42503.0,0.0473]
["bitfinex","BTCUSD",1642603505732,0.28532605,42506.0,42503.0,0.004]
["bitfinex","BTCUSD",1642603506133,0.058829,42505.0,42503.0,0.004]
["bitfinex","BTCUSD",1642603506333,0.158829,42505.0,42503.0,0.004]
["bitfinex","BTCUSD",1642603506735,0.05,42505.0,42503.0,0.004]
["bitfinex","BTCUSD",1642603506936,0.052,42505.0,42504.0,0.383425]
["bitfinex","BTCUSD",1642603507137,0.052,42505.0,42504.0,0.63620331]
["bitfinex","BTCUSD",1642603507338,0.002,42505.0,42504.0,0.63620331]
["bitfinex","BTCUSD",1642603507537,0.002,42505.0,42504.0,0.64784331]
["bitfinex","BTCUSD",1642603507940,0.002,42505.0,42504.0,2.34784331]
["bitfinex","BTCUSD",1642603508385,0.00080456,42507.0,42505.0,0.40170319]
["bitfinex","BTCUSD",1642603508585,0.001,42510.0,42506.0,1.82525959]
["bitfinex","BTCUSD",1642603508888,0.00080456,42507.0,42506.0,0.969035]
["bitfinex","BTCUSD",1642603509085,0.24080456,42507.0,42506.0,1.21382348]
["bitfinex","BTCUSD",1642603509385,0.29718576,42507.0,42506.0,1.21382348]
["bitfinex","BTCUSD",1642603509585,0.34718576,42507.0,42506.0,1.21382348]
["bitfinex","BTCUSD",1642603509784,0.2963812,42507.0,42506.0,1.21382348]
["bitfinex","BTCUSD",1642603510185,0.2963812,42507.0,42506.0,1.21352159]
["bitfinex","BTCUSD",1642603510386,0.2963812,42507.0,42506.0,0.969035]
["bitfinex","BTCUSD",1642603510592,0.2963812,42507.0,42506.0,1.21216547]
["bitfinex","BTCUSD",1642603510787,0.2963812,42507.0,42506.0,0.269035]
["bitfinex","BTCUSD",1642603510987,0.3463812,42507.0,42506.0,0.004]
["bitfinex","BTCUSD",1642603511889,0.2963812,42507.0,42506.0,0.454]
["bitfinex","BTCUSD",1642603512143,0.2963812,42507.0,42506.0,1.05545053]
["bitfinex","BTCUSD",1642603512342,0.2963812,42507.0,42506.0,1.43487553]
["bitfinex","BTCUSD",1642603512547,0.2963812,42507.0,42506.0,0.38466477]
["bitfinex","BTCUSD",1642603512742,0.2963812,42507.0,42506.0,0.62855259]
["bitfinex","BTCUSD",1642603512942,0.2963812,42507.0,42506.0,1.19455259]
["bitfinex","BTCUSD",1642603513144,0.2463812,42507.0,42506.0,1.19455259]
["bitfinex","BTCUSD",1642603513342,0.2463812,42507.0,42506.0,0.64455259]
["bitfinex","BTCUSD",1642603513748,0.42,42512.0,42507.0,2.35]
["bitfinex","BTCUSD",1642603513947,0.002,42516.0,42511.0,0.38465326]
["bitfinex","BTCUSD",1642603514146,0.001,42515.0,42514.0,2.43461865]
["bitfinex","BTCUSD",1642603514345,0.001,42515.0,42514.0,2.47791865]
["bitfinex","BTCUSD",1642603514543,0.001,42515.0,42514.0,3.09974547]
["bitfinex","BTCUSD",1642603514943,0.001,42515.0,42514.0,3.10674547]
["bitfinex","BTCUSD",1642603515144,0.001,42515.0,42514.0,3.11838547]
["bitfinex","BTCUSD",1642603515345,0.059902,42524.0,42514.0,3.11838547]
["bitfinex","BTCUSD",1642603515346,0.0011,42524.0,42518.0,0.383304]
["bitfinex","BTCUSD",1642603515544,0.0011,42524.0,42520.0,0.280564]
["bitfinex","BTCUSD",1642603515802,0.0011,42524.0,42520.0,0.312224]
["bitfinex","BTCUSD",1642603515996,0.00046679,42523.0,42520.0,0.312224]
["bitfinex","BTCUSD",1642603516399,0.00046679,42523.0,42520.0,0.57303491]
["bitfinex","BTCUSD",1642603516605,0.1754733,42522.0,42520.0,0.312224]
["bitfinex","BTCUSD",1642603516997,0.1754733,42522.0,42520.0,0.316224]
["bitfinex","BTCUSD",1642603516998,0.004,42521.0,42520.0,0.316224]
["bitfinex","BTCUSD",1642603517199,0.004,42521.0,42520.0,0.5990006]
["bitfinex","BTCUSD",1642603517400,0.004,42521.0,42520.0,0.327864]
["bitfinex","BTCUSD",1642603517598,0.004,42521.0,42520.0,0.427864]
["bitfinex","BTCUSD",1642603517797,0.004,42521.0,42520.0,1.977864]
["bitfinex","BTCUSD",1642603517997,0.004,42521.0,42520.0,1.877864]
["bitfinex","BTCUSD",1642603518200,0.004,42521.0,42520.0,0.323864]
["bitfinex","BTCUSD",1642603518402,0.002,42521.0,42520.0,0.323864]
["bitfinex","BTCUSD",1642603519000,0.002,42521.0,42520.0,0.324224]
["bitfinex","BTCUSD",1642603519842,0.242,42521.0,42520.0,0.324224]
["bitfinex","BTCUSD",1642603520045,0.342,42521.0,42520.0,0.012]
["bitfinex","BTCUSD",1642603520244,0.725425,42521.0,42520.0,0.012]
["bitfinex","BTCUSD",1642603520442,0.725425,42521.0,42509.0,0.9944]
["bitfinex","BTCUSD",1642603520443,0.058819,42518.0,42510.0,0.2827766]
["bitfinex","BTCUSD",1642603520643,0.058819,42518.0,42511.0,0.383425]
["bitfinex","BTCUSD",1642603520644,0.05881802,42517.0,42511.0,0.383425]
["bitfinex","BTCUSD",1642603521442,0.058821,42516.0,42507.0,0.00121683]
["bitfinex","BTCUSD",1642603521645,0.11764,42516.0,42508.0,0.333425]
["bitfinex","BTCUSD",1642603521843,0.0588177,42514.0,42508.0,0.333425]
["bitfinex","BTCUSD",1642603522042,0.05937571,42514.0,42507.0,0.00121683]
["bitfinex","BTCUSD",1642603522243,0.05937571,42514.0,42508.0,0.383418]
["bitfinex","BTCUSD",1642603522442,0.10937571,42514.0,42507.0,0.00121683]
["bitfinex","BTCUSD",1642603522652,0.05882,42512.0,42508.0,0.383418]
["bitfinex","BTCUSD",1642603522844,0.10882,42512.0,42507.0,0.00121683]
["bitfinex","BTCUSD",1642603523044,0.15882,42512.0,42508.0,0.390418]
["bitfinex","BTCUSD",1642603523293,0.10937799,42512.0,42508.0,0.390418]
["bitfinex","BTCUSD",1642603523483,0.15937799,42512.0,42508.0,0.390418]
["bitfinex","BTCUSD",1642603523687,0.058817,42511.0,42508.0,0.390418]
["bitfinex","BTCUSD",1642603523884,0.058817,42511.0,42510.0,0.218976]
["bitfinex","BTCUSD",1642603524086,0.00055799,42512.0,42510.0,0.218976]
["bitfinex","BTCUSD",1642603524286,0.235243,42518.0,42511.0,2.445031]
["bitfinex","BTCUSD",1642603524486,0.000558,42513.0,42511.0,2.445031]
["bitfinex","BTCUSD",1642603524686,0.000558,42513.0,42512.0,1.968963]
["bitfinex","BTCUSD",1642603524887,0.000558,42513.0,42512.0,1.97018055]
["bitfinex","BTCUSD",1642603525285,0.000558,42513.0,42512.0,2.01348055]
["bitfinex","BTCUSD",1642603525487,0.158808,42515.0,42512.0,2.01348055]
["bitfinex","BTCUSD",1642603525687,0.158808,42515.0,42514.0,2.383362]
["bitfinex","BTCUSD",1642603525688,0.10937445,42515.0,42514.0,2.383362]
["bitfinex","BTCUSD",1642603525994,0.05056645,42515.0,42514.0,0.426662]
["bitfinex","BTCUSD",1642603526191,0.00056645,42515.0,42514.0,0.426662]
["bitfinex","BTCUSD",1642603526388,0.00056645,42515.0,42514.0,0.0433]
["bitfinex","BTCUSD",1642603526389,0.05056645,42515.0,42514.0,0.0433]
["bitfinex","BTCUSD",1642603526590,0.05,42515.0,42514.0,0.0433]
["bitfinex","BTCUSD",1642603526790,0.05,42515.0,42511.0,0.005]
["bitfinex","BTCUSD",1642603527038,0.05,42515.0,42514.0,0.003]
["bitfinex","BTCUSD",1642603527039,0.053,42515.0,42514.0,0.003]
["bitfinex","BTCUSD",1642603528440,0.11763525,42513.0,42507.0,0.00126121]
["bitfinex","BTCUSD",1642603528640,0.058818,42512.0,42507.0,0.00126121]
["bitfinex","BTCUSD",1642603528947,0.108818,42512.0,42507.0,0.00126121]
["bitfinex","BTCUSD",1642603529142,0.21455083,42506.0,42501.0,0.03]
["bitfinex","BTCUSD",1642603529341,0.108818,42512.0,42502.0,0.383418]
["bitfinex","BTCUSD",1642603529342,0.05056421,42512.0,42502.0,0.383418]
["bitfinex","BTCUSD",1642603529542,0.058831,42506.0,42501.0,0.03]
["bitfinex","BTCUSD",1642603529740,0.117662,42506.0,42501.0,0.03]
["bitfinex","BTCUSD",1642603530785,0.117662,42506.0,42495.0,0.00128738]
["bitfinex","BTCUSD",1642603530786,0.17331419,42503.0,42495.0,0.00128738]
["bitfinex","BTCUSD",1642603530987,0.058842,42502.0,42501.0,0.015]
["bitfinex","BTCUSD",1642603531788,1.94249506,42502.0,42501.0,0.015]
["bitfinex","BTCUSD",1642603532087,2.42591306,42502.0,42491.0,0.00456809]
["bitfinex","BTCUSD",1642603532286,0.058853,42495.0,42491.0,0.00456809]
["bitfinex","BTCUSD",1642603532486,0.36121685,42494.0,42491.0,0.00456809]
["bitfinex","BTCUSD",1642603532686,0.36121685,42494.0,42484.0,0.0999]
["bitfinex","BTCUSD",1642603532687,0.34300691,42493.0,42484.0,0.0999]
["bitfinex","BTCUSD",1642603532886,0.34300691,42493.0,42485.0,0.00571199]
["bitfinex","BTCUSD",1642603533084,0.41086626,42491.0,42485.0,0.00571199]
["bitfinex","BTCUSD",1642603533285,0.51972326,42491.0,42485.0,0.00571199]
["bitfinex","BTCUSD",1642603533486,0.31253122,42488.0,42485.0,0.00571199]
["bitfinex","BTCUSD",1642603533988,0.34565528,42487.0,42484.0,0.00114234]
["bitfinex","BTCUSD",1642603534189,0.72907328,42487.0,42484.0,0.00114234]
["bitfinex","BTCUSD",1642603534385,0.3513311,42486.0,42484.0,0.00114234]
["bitfinex","BTCUSD",1642603534641,2.67254187,42485.0,42484.0,0.00114234]
["bitfinex","BTCUSD",1642603534838,0.67254187,42485.0,42484.0,0.00114234]
["bitfinex","BTCUSD",1642603535039,0.40613482,42484.0,42481.0,0.0022108]
["bitfinex","BTCUSD",1642603535239,0.40613482,42484.0,42482.0,0.00114238]
["bitfinex","BTCUSD",1642603535440,0.67033209,42483.0,42482.0,0.00114238]
["bitfinex","BTCUSD",1642603535640,0.18217449,42477.0,42476.0,0.00457019]
["bitfinex","BTCUSD",1642603535940,0.43468618,42483.0,42476.0,0.00457019]
["bitfinex","BTCUSD",1642603535941,0.1677588,42478.0,42476.0,0.00457019]
["bitfinex","BTCUSD",1642603536140,0.05,42478.0,42476.0,0.00457019]
["bitfinex","BTCUSD",1642603536343,0.5,42492.0,42479.0,0.29005877]
["bitfinex","BTCUSD",1642603536540,0.5,42492.0,42480.0,0.28078097]
["bitfinex","BTCUSD",1642603536743,0.97477513,42499.0,42481.0,0.383418]
["bitfinex","BTCUSD",1642603536941,0.97477513,42499.0,42487.0,0.00122292]
["bitfinex","BTCUSD",1642603536942,0.058842,42492.0,42487.0,0.00122292]
["bitfinex","BTCUSD",1642603537139,0.061842,42492.0,42489.0,0.32206577]
["bitfinex","BTCUSD",1642603537342,0.061842,42492.0,42490.0,0.219292]
["bitfinex","BTCUSD",1642603537540,0.061842,42492.0,42489.0,0.0433]
["bitfinex","BTCUSD",1642603537842,0.003,42492.0,42489.0,0.0433]
["bitfinex","BTCUSD",1642603538483,0.003,42492.0,42491.0,2.72770945]
["bitfinex","BTCUSD",1642603538683,0.003,42492.0,42491.0,0.383418]
["bitfinex","BTCUSD",1642603538883,0.003,42492.0,42489.0,0.0433]
["bitfinex","BTCUSD",1642603539083,0.001,42492.0,42489.0,0.0603]
["bitfinex","BTCUSD",1642603539286,0.001,42492.0,42490.0,0.383418]
["bitfinex","BTCUSD",1642603539287,0.241,42492.0,42490.0,0.383418]
["bitfinex","BTCUSD",1642603539483,0.241,42492.0,42489.0,0.0603]
["bitfinex","BTCUSD",1642603539884,0.27757509,42491.0,42490.0,0.24224459]
["bitfinex","BTCUSD",1642603540086,0.27757509,42491.0,42489.0,0.0603]
["bitfinex","BTCUSD",1642603540285,0.27757509,42491.0,42489.0,0.017]
["bitfinex","BTCUSD",1642603540484,0.27757509,42491.0,42487.0,0.00122292]
["bitfinex","BTCUSD",1642603540686,0.27757509,42491.0,42480.0,0.01284557]
["bitfinex","BTCUSD",1642603540886,0.19916758,42487.0,42482.0,0.00124585]
["bitfinex","BTCUSD",1642603541089,0.058855,42486.0,42483.0,0.383402]
["bitfinex","BTCUSD",1642603541287,0.058855,42486.0,42482.0,0.00124585]
["bitfinex","BTCUSD",1642603541486,0.35530444,42484.0,42480.0,0.01284551]
["bitfinex","BTCUSD",1642603541685,0.35530444,42484.0,42480.0,0.00120551]
["bitfinex","BTCUSD",1642603542338,0.11772395,42483.0,42479.0,0.29005877]
["bitfinex","BTCUSD",1642603542535,0.117738,42482.0,42480.0,0.00120548]
["bitfinex","BTCUSD",1642603542736,0.44087824,42482.0,42480.0,0.00120548]
["bitfinex","BTCUSD",1642603542936,0.05,42481.0,42480.0,0.00120548]
["bitfinex","BTCUSD",1642603543536,0.108869,42481.0,42479.0,0.30605877]
["bitfinex","BTCUSD",1642603543737,0.16774399,42481.0,42479.0,0.30605877]
["bitfinex","BTCUSD",1642603544137,0.28439151,42480.0,42478.0,0.00112344]
["bitfinex","BTCUSD",1642603544339,0.383418,42479.0,42478.0,0.00112344]
["bitfinex","BTCUSD",1642603544540,0.058885,42477.0,42471.0,0.01]
["bitfinex","BTCUSD",1642603544736,0.17665228,42476.0,42471.0,0.01]
["bitfinex","BTCUSD",1642603544938,0.17665228,42476.0,42469.0,0.00449466]
["bitfinex","BTCUSD",1642603545138,0.88881488,42475.0,42469.0,0.00449466]
["bitfinex","BTCUSD",1642603545637,0.98881488,42475.0,42469.0,0.00449466]
["bitfinex","BTCUSD",1642603545884,0.058885,42474.0,42460.0,0.32275774]
["bitfinex","BTCUSD",1642603546090,0.058885,42466.0,42462.0,0.383418]
["bitfinex","BTCUSD",1642603546286,0.05888376,42465.0,42462.0,0.383418]
["bitfinex","BTCUSD",1642603546491,0.17665251,42466.0,42465.0,0.09463303]
["bitfinex","BTCUSD",1642603546687,0.059428,42475.0,42465.0,0.47429824]
["bitfinex","BTCUSD",1642603547090,0.11775,42473.0,42465.0,0.47429824]
["bitfinex","BTCUSD",1642603547286,0.058874,42472.0,42465.0,0.47429824]
["bitfinex","BTCUSD",1642603547485,0.05887042,42471.0,42465.0,0.47429824]
["bitfinex","BTCUSD",1642603548292,0.05887042,42471.0,42465.0,0.08963303]
["bitfinex","BTCUSD",1642603548293,0.058872,42470.0,42465.0,0.08963303]
["bitfinex","BTCUSD",1642603548488,0.058872,42470.0,42466.0,0.00114577]
["bitfinex","BTCUSD",1642603548685,0.23556924,42469.0,42466.0,0.00114577]
["bitfinex","BTCUSD",1642603548886,0.24860536,42468.0,42466.0,0.00114577]
["bitfinex","BTCUSD",1642603549088,0.23556924,42469.0,42466.0,0.00114577]
["bitfinex","BTCUSD",1642603549536,0.11776309,42468.0,42465.0,0.08963303]
["bitfinex","BTCUSD",1642603549740,0.058878,42467.0,42465.0,0.09077881]
["bitfinex","BTCUSD",1642603550342,0.31723453,42470.0,42468.0,0.2943977]
["bitfinex","BTCUSD",1642603550343,0.18876157,42470.0,42468.0,0.2943977]
["bitfinex","BTCUSD",1642603550537,0.38188224,42477.0,42469.0,0.383418]
["bitfinex","BTCUSD",1642603550737,0.38188224,42477.0,42469.0,0.14938059]
["bitfinex","BTCUSD",1642603551037,0.38188224,42477.0,42472.0,0.058881]
["bitfinex","BTCUSD",1642603551241,0.38188224,42477.0,42473.0,0.05887831]
["bitfinex","BTCUSD",1642603551441,0.24511361,42482.0,42473.0,0.03887831]
["bitfinex","BTCUSD",1642603551637,0.058874,42480.0,42473.0,0.03887831]
["bitfinex","BTCUSD",1642603551838,0.24,42477.0,42473.0,0.03887831]
["bitfinex","BTCUSD",1642603552040,0.383418,42476.0,42475.0,0.00113898]
["bitfinex","BTCUSD",1642603553038,0.383418,42476.0,42473.0,0.03887831]
["bitfinex","BTCUSD",1642603553039,0.383418,42476.0,42474.0,0.05888]
["bitfinex","BTCUSD",1642603553284,0.66774306,42476.0,42473.0,0.04001732]
["bitfinex","BTCUSD",1642603553491,0.389418,42476.0,42473.0,0.04001732]
["bitfinex","BTCUSD",1642603554087,0.389418,42476.0,42473.0,0.00113901]
["bitfinex","BTCUSD",1642603554287,0.006,42476.0,42473.0,0.1481]
["bitfinex","BTCUSD",1642603554486,0.24,42477.0,42473.0,0.1481]
["bitfinex","BTCUSD",1642603554487,0.24,42477.0,42475.0,0.00127417]
["bitfinex","BTCUSD",1642603554687,0.24,42477.0,42476.0,0.219515]
["bitfinex","BTCUSD",1642603555088,0.5751406,42477.0,42475.0,0.00127417]
["bitfinex","BTCUSD",1642603555285,0.6001406,42477.0,42475.0,0.00227417]
["bitfinex","BTCUSD",1642603555487,0.84700869,42477.0,42475.0,0.001]
["bitfinex","BTCUSD",1642603555689,2.583418,42476.0,42475.0,0.001]
["bitfinex","BTCUSD",1642603556087,0.483418,42476.0,42475.0,0.001]
["bitfinex","BTCUSD",1642603556388,2.283418,42476.0,42475.0,0.001]
["bitfinex","BTCUSD",1642603556586,2.283418,42476.0,42469.0,0.1177741]
["bitfinex","BTCUSD",1642603556787,0.058887,42474.0,42473.0,0.06002751]
["bitfinex","BTCUSD",1642603557037,0.058887,42474.0,42473.0,0.00114074]
["bitfinex","BTCUSD",1642603557038,0.383418,42474.0,42473.0,0.00114074]
["bitfinex","BTCUSD",1642603557238,0.66297824,42474.0,42473.0,0.00114074]
["bitfinex","BTCUSD",1642603557441,1.91297824,42474.0,42473.0,0.00114074]
["bitfinex","BTCUSD",1642603557840,1.91297824,42474.0,42471.0,0.05888742]
["bitfinex","BTCUSD",1642603557841,0.483418,42474.0,42471.0,0.05888742]
["bitfinex","BTCUSD",1642603558038,0.058891,42473.0,42471.0,0.06002774]
["bitfinex","BTCUSD",1642603558237,0.383418,42472.0,42471.0,0.06002774]
["bitfinex","BTCUSD",1642603558440,0.058891,42473.0,42471.0,0.06002774]
["bitfinex","BTCUSD",1642603558738,0.24,42477.0,42472.0,0.383418]
["bitfinex","BTCUSD",1642603558938,0.298877,42477.0,42471.0,0.00114032]
["bitfinex","BTCUSD",1642603559137,0.298877,42477.0,42472.0,0.44228997]
["bitfinex","BTCUSD",1642603559338,0.031,42473.0,42472.0,0.44343028]
["bitfinex","BTCUSD",1642603559540,0.026,42473.0,42472.0,0.44343028]
["bitfinex","BTCUSD",1642603559942,0.026,42473.0,42472.0,0.06001228]
["bitfinex","BTCUSD",1642603560339,0.026,42473.0,42472.0,0.05887197]
["bitfinex","BTCUSD",1642603560537,0.24,42477.0,42472.0,0.05887197]
["bitfinex","BTCUSD",1642603560790,0.24,42477.0,42473.0,0.058878]
["bitfinex","BTCUSD",1642603560992,0.33638379,42476.0,42472.0,0.17662597]
["bitfinex","BTCUSD",1642603561191,0.027,42473.0,42472.0,0.17662597]
["bitfinex","BTCUSD",1642603561495,0.027,42473.0,42472.0,0.05887197]
["bitfinex","BTCUSD",1642603561693,0.410418,42473.0,42472.0,0.06007776]
["bitfinex","BTCUSD",1642603562096,0.027,42473.0,42472.0,0.06007776]
["bitfinex","BTCUSD",1642603562292,0.027,42473.0,42472.0,0.77601217]
["bitfinex","BTCUSD",1642603562496,0.24,42477.0,42472.0,0.77601217]
["bitfinex","BTCUSD",1642603562692,0.19167881,42477.0,42474.0,0.11774708]
["bitfinex","BTCUSD",1642603562893,0.19167881,42477.0,42475.0,0.219541]
["bitfinex","BTCUSD",1642603563097,0.19167881,42477.0,42476.0,0.1481]
["bitfinex","BTCUSD",1642603563296,0.024,42477.0,42476.0,2.73268834]
["bitfinex","BTCUSD",1642603563495,0.024,42477.0,42476.0,2.77598834]
["bitfinex","BTCUSD",1642603563696,0.9187,42495.0,42485.0,0.29977006]
["bitfinex","BTCUSD",1642603563896,0.03212039,42503.0,42487.0,0.00121936]
["bitfinex","BTCUSD",1642603564096,0.058853,42494.0,42487.0,0.11892228]
["bitfinex","BTCUSD",1642603564552,0.058853,42494.0,42487.0,0.17777528]
["bitfinex","BTCUSD",1642603564751,0.058853,42494.0,42488.0,0.05885146]
["bitfinex","BTCUSD",1642603565157,0.071853,42494.0,42488.0,0.05875146]
["bitfinex","BTCUSD",1642603565353,0.058859,42492.0,42488.0,0.05875146]
["bitfinex","BTCUSD",1642603566153,0.058859,42492.0,42489.0,0.058855]
["bitfinex","BTCUSD",1642603566357,0.013,42494.0,42491.0,0.1481]
["bitfinex","BTCUSD",1642603566556,0.00047329,42492.0,42491.0,0.2069454]
["bitfinex","BTCUSD",1642603566754,0.00047329,42492.0,42491.0,2.17671996]
["bitfinex","BTCUSD",1642603566956,0.5595,42511.0,42491.0,2.22001996]
["bitfinex","BTCUSD",1642603567158,0.1009,42512.0,42502.0,0.00120565]
["bitfinex","BTCUSD",1642603567363,0.1009,42512.0,42511.0,0.00125361]
["bitfinex","BTCUSD",1642603567557,0.484318,42512.0,42511.0,0.00125361]
["bitfinex","BTCUSD",1642603567758,0.1009,42512.0,42511.0,0.00125361]
["bitfinex","BTCUSD",1642603568158,0.5191,42525.0,42512.0,0.55]
["bitfinex","BTCUSD",1642603568400,0.117632,42525.0,42524.0,0.00122102]
["bitfinex","BTCUSD",1642603568599,0.383418,42525.0,42524.0,0.00122102]
["bitfinex","BTCUSD",1642603569495,0.393418,42525.0,42524.0,0.00122102]
["bitfinex","BTCUSD",1642603569698,0.493318,42525.0,42524.0,0.00122102]
["bitfinex","BTCUSD",1642603569899,0.493318,42525.0,42524.0,0.0600361]
["bitfinex","BTCUSD",1642603571300,0.491318,42525.0,42524.0,0.0600361]
["bitfinex","BTCUSD",1642603571506,0.491318,42525.0,42524.0,0.00124076]
["bitfinex","BTCUSD",1642603571704,0.008,42525.0,42524.0,0.00124076]
["bitfinex","BTCUSD",1642603571903,0.008,42525.0,42524.0,0.53275876]
["bitfinex","BTCUSD",1642603572143,0.003,42525.0,42524.0,0.57605876]
["bitfinex","BTCUSD",1642603572543,0.00073419,42527.0,42524.0,1.82086828]
["bitfinex","BTCUSD",1642603572747,0.00173632,42533.0,42526.0,2.0512988]
["bitfinex","BTCUSD",1642603572949,0.001,42537.0,42532.0,0.00127825]
["bitfinex","BTCUSD",1642603573146,0.001,42537.0,42536.0,0.00121662]
["bitfinex","BTCUSD",1642603573346,0.001,42537.0,42536.0,0.41128162]
["bitfinex","BTCUSD",1642603574048,0.14114326,42553.0,42537.0,0.15]
["bitfinex","BTCUSD",1642603574246,0.14114326,42553.0,42550.0,0.00126146]
["bitfinex","BTCUSD",1642603574445,0.14114326,42553.0,42547.0,0.0433]
["bitfinex","BTCUSD",1642603574643,0.002,42556.0,42550.0,0.00121781]
["bitfinex","BTCUSD",1642603574844,0.0096,42559.0,42551.0,0.47942256]
["bitfinex","BTCUSD",1642603575046,0.0096,42559.0,42558.0,0.50213444]
["bitfinex","BTCUSD",1642603575047,0.0019,42559.0,42558.0,0.50213444]
["bitfinex","BTCUSD",1642603575244,0.0011,42564.0,42558.0,0.50213444]
["bitfinex","BTCUSD",1642603575245,0.001,42570.0,42558.0,0.76369244]
["bitfinex","BTCUSD",1642603575448,0.001,42570.0,42563.0,0.00127266]
["bitfinex","BTCUSD",1642603575449,0.00240905,42569.0,42563.0,0.00127266]
["bitfinex","BTCUSD",1642603575644,0.00240905,42569.0,42564.0,0.218222]
["bitfinex","BTCUSD",1642603575892,0.00240905,42569.0,42564.0,0.411522]
["bitfinex","BTCUSD",1642603575893,0.00030905,42569.0,42564.0,0.411522]
["bitfinex","BTCUSD",1642603576099,0.00030905,42569.0,42568.0,0.06000599]
["bitfinex","BTCUSD",1642603576292,0.0011,42573.0,42570.0,0.63205809]
["bitfinex","BTCUSD",1642603576491,0.0011,42573.0,42571.0,0.20190461]
["bitfinex","BTCUSD",1642603576692,0.00010314,42572.0,42571.0,0.20190461]
["bitfinex","BTCUSD",1642603576893,0.00010314,42572.0,42571.0,0.20090461]
["bitfinex","BTCUSD",1642603577091,0.0011,42573.0,42571.0,0.20196807]
["bitfinex","BTCUSD",1642603577297,0.00028528,42576.0,42572.0,1.55]
["bitfinex","BTCUSD",1642603577496,0.00028528,42576.0,42573.0,1.05610334]
["bitfinex","BTCUSD",1642603577792,0.001,42578.0,42575.0,1.4481]
["bitfinex","BTCUSD",1642603578095,0.001,42578.0,42576.0,0.243981]
["bitfinex","BTCUSD",1642603578292,0.00202603,42593.0,42576.0,0.243981]
["bitfinex","BTCUSD",1642603578293,0.25038155,42588.0,42576.0,0.3694834]
["bitfinex","BTCUSD",1642603578492,0.25038155,42588.0,42577.0,0.2729362]
["bitfinex","BTCUSD",1642603578695,0.117466,42591.0,42577.0,0.2729362]
["bitfinex","BTCUSD",1642603578895,0.06034391,42587.0,42578.0,0.0433]
["bitfinex","BTCUSD",1642603579093,0.00010314,42587.0,42581.0,0.00128317]
["bitfinex","BTCUSD",1642603579392,0.14616876,42598.0,42583.0,0.05873359]
["bitfinex","BTCUSD",1642603579393,8.595e-05,42586.0,42583.0,0.05873359]
["bitfinex","BTCUSD",1642603579648,0.2603825,42586.0,42581.0,0.11874935]
["bitfinex","BTCUSD",1642603579852,0.2603825,42586.0,42573.0,0.0433]
["bitfinex","BTCUSD",1642603579853,0.14616876,42584.0,42573.0,0.0433]
["bitfinex","BTCUSD",1642603580048,0.058754,42581.0,42573.0,0.0433]
["bitfinex","BTCUSD",1642603580248,0.383218,42580.0,42573.0,0.04079795]
["bitfinex","BTCUSD",1642603580452,0.058754,42581.0,42575.0,0.0587459]
["bitfinex","BTCUSD",1642603580652,0.048754,42581.0,42574.0,0.00383124]
["bitfinex","BTCUSD",1642603580851,0.40353129,42580.0,42574.0,0.00075171]
["bitfinex","BTCUSD",1642603581050,0.058747,42578.0,42574.0,0.00075171]
["bitfinex","BTCUSD",1642603581251,0.383218,42577.0,42574.0,0.00075171]
["bitfinex","BTCUSD",1642603581649,0.483218,42577.0,42575.0,0.05874554]
["bitfinex","BTCUSD",1642603581849,0.483218,42577.0,42572.0,0.11748748]
["bitfinex","BTCUSD",1642603582048,0.483218,42577.0,42573.0,0.00120403]
["bitfinex","BTCUSD",1642603582553,0.383218,42577.0,42573.0,0.05984724]
["bitfinex","BTCUSD",1642603582751,0.05885829,42581.0,42576.0,0.00383124]
["bitfinex","BTCUSD",1642603582949,0.05885829,42581.0,42573.0,0.00110403]
["bitfinex","BTCUSD",1642603583152,0.05885829,42581.0,42572.0,0.11748748]
["bitfinex","BTCUSD",1642603583389,0.05885829,42581.0,42572.0,0.12131872]
["bitfinex","BTCUSD",1642603583591,0.05885829,42581.0,42569.0,0.37981009]
["bitfinex","BTCUSD",1642603583592,0.35905541,42577.0,42569.0,0.11749459]
["bitfinex","BTCUSD",1642603583794,0.35905541,42577.0,42563.0,0.46264063]
["bitfinex","BTCUSD",1642603583795,0.058763,42574.0,42561.0,0.05876528]
["bitfinex","BTCUSD",1642603583996,0.14616876,42573.0,42559.0,0.2729362]
["bitfinex","BTCUSD",1642603584196,0.14616876,42573.0,42550.0,0.00120772]
["bitfinex","BTCUSD",1642603584197,0.00125381,42570.0,42553.0,0.27676744]
["bitfinex","BTCUSD",1642603584394,0.14616876,42568.0,42553.0,0.00383124]
["bitfinex","BTCUSD",1642603584594,2.35,42567.0,42553.0,0.00383124]
["bitfinex","BTCUSD",1642603584795,0.058779,42557.0,42553.0,0.00383124]
["bitfinex","BTCUSD",1642603584999,0.0433,42556.0,42547.0,0.42]
["bitfinex","BTCUSD",1642603585700,0.0433,42556.0,42548.0,0.0587824]
["bitfinex","BTCUSD",1642603585998,2.24989464,42561.0,42551.0,1.3]
["bitfinex","BTCUSD",1642603586197,0.0433,42560.0,42558.0,0.00383124]
["bitfinex","BTCUSD",1642603586397,0.0433,42571.0,42558.0,0.00383124]
["bitfinex","BTCUSD",1642603586595,0.117528,42568.0,42558.0,0.00383124]
["bitfinex","BTCUSD",1642603586796,0.383218,42567.0,42553.0,0.27638238]
["bitfinex","BTCUSD",1642603587042,0.3658852,42562.0,42553.0,0.27638238]
["bitfinex","BTCUSD",1642603587244,0.058772,42560.0,42554.0,0.11753558]
["bitfinex","BTCUSD",1642603587444,0.058772,42560.0,42547.0,0.78184447]
["bitfinex","BTCUSD",1642603587844,0.048772,42560.0,42547.0,0.77801323]
["bitfinex","BTCUSD",1642603588246,0.0433,42559.0,42547.0,1.05803277]
["bitfinex","BTCUSD",1642603588442,0.0433,42559.0,42554.0,0.00383124]
["bitfinex","BTCUSD",1642603588443,0.058781,42556.0,42554.0,0.00383124]
["bitfinex","BTCUSD",1642603588643,1.86011795,42555.0,42548.0,0.00383124]
["bitfinex","BTCUSD",1642603588844,0.41011795,42555.0,42548.0,0.00383124]
["bitfinex","BTCUSD",1642603589043,0.058781,42556.0,42554.0,0.00383124]
["bitfinex","BTCUSD",1642603589243,0.058781,42556.0,42549.0,0.00120445]
["bitfinex","BTCUSD",1642603589445,0.008,42555.0,42549.0,0.05998053]
["bitfinex","BTCUSD",1642603590045,0.008,42555.0,42549.0,0.38687107]
["bitfinex","BTCUSD",1642603590244,0.008,42555.0,42549.0,0.38566662]
["bitfinex","BTCUSD",1642603590449,0.0433,42559.0,42549.0,0.38566662]
["bitfinex","BTCUSD",1642603590450,0.176321,42569.0,42554.0,0.00127992]
["bitfinex","BTCUSD",1642603590796,0.176321,42569.0,42550.0,3.00742202]
["bitfinex","BTCUSD",1642603590797,0.176321,42569.0,42562.0,0.00125419]
["bitfinex","BTCUSD",1642603590994,0.058761,42566.0,42554.0,0.06259524]
["bitfinex","BTCUSD",1642603591192,0.058761,42566.0,42556.0,0.00129678]
["bitfinex","BTCUSD",1642603591393,0.41946247,42565.0,42556.0,0.00129678]
["bitfinex","BTCUSD",1642603591596,0.117548,42564.0,42554.0,0.00383124]
["bitfinex","BTCUSD",1642603591794,0.30729013,42562.0,42559.0,0.00120428]
["bitfinex","BTCUSD",1642603592095,0.383218,42561.0,42559.0,0.00120428]
["bitfinex","BTCUSD",1642603592693,0.383218,42561.0,42556.0,0.05877567]
["bitfinex","BTCUSD",1642603592892,0.058774,42563.0,42558.0,0.0012043]
["bitfinex","BTCUSD",1642603593093,0.383218,42562.0,42558.0,0.0012043]
["bitfinex","BTCUSD",1642603593400,0.0433,42561.0,42558.0,0.0012043]
["bitfinex","BTCUSD",1642603593595,0.0433,42561.0,42547.0,0.42]
["bitfinex","BTCUSD",1642603593596,0.2097951,42549.0,42547.0,0.42]
["bitfinex","BTCUSD",1642603593793,0.0433,42552.0,42547.0,0.42]
["bitfinex","BTCUSD",1642603594191,0.0433,42552.0,42549.0,0.00383124]
["bitfinex","BTCUSD",1642603594393,0.0433,42552.0,42547.0,0.42]
["bitfinex","BTCUSD",1642603594394,0.80813611,42551.0,42547.0,0.42]
["bitfinex","BTCUSD",1642603594640,0.80813611,42551.0,42549.0,0.00013373]
["bitfinex","BTCUSD",1642603594641,0.383218,42551.0,42549.0,0.00013373]
["bitfinex","BTCUSD",1642603595443,0.391218,42551.0,42549.0,0.00013373]
["bitfinex","BTCUSD",1642603595643,0.008,42551.0,42549.0,0.00013373]
["bitfinex","BTCUSD",1642603595844,0.066792,42551.0,42549.0,0.00013373]
["bitfinex","BTCUSD",1642603596048,2.95880887,42550.0,42549.0,0.00013373]
["bitfinex","BTCUSD",1642603596242,0.65880887,42550.0,42549.0,0.00013373]
["bitfinex","BTCUSD",1642603596445,0.70210887,42550.0,42549.0,0.00013373]
["bitfinex","BTCUSD",1642603596643,0.80210887,42550.0,42549.0,0.00013373]
["bitfinex","BTCUSD",1642603596845,0.90210887,42550.0,42547.0,0.42]
["bitfinex","BTCUSD",1642603597046,2.333218,42548.0,42547.0,0.42]
["bitfinex","BTCUSD",1642603597250,2.333218,42548.0,42547.0,0.4101]
["bitfinex","BTCUSD",1642603597251,2.783218,42548.0,42547.0,0.4101]
["bitfinex","BTCUSD",1642603597447,2.783218,42548.0,42534.0,0.47880252]
["bitfinex","BTCUSD",1642603597448,0.06005718,42546.0,42534.0,0.47880252]
["bitfinex","BTCUSD",1642603597648,0.117604,42543.0,42534.0,0.47880252]
["bitfinex","BTCUSD",1642603597846,0.383218,42542.0,42534.0,0.4665176]
["bitfinex","BTCUSD",1642603598046,0.40498528,42541.0,42534.0,0.4665176]
["bitfinex","BTCUSD",1642603598295,0.40498528,42541.0,42536.0,0.00383124]
["bitfinex","BTCUSD",1642603598492,0.383218,42540.0,42536.0,0.12142641]
["bitfinex","BTCUSD",1642603598896,0.0433,42545.0,42539.0,0.00383124]
["bitfinex","BTCUSD",1642603599391,0.034,42540.0,42539.0,0.00383124]
["bitfinex","BTCUSD",1642603599994,0.0433,42551.0,42539.0,2.87637527]
["bitfinex","BTCUSD",1642603600194,0.3512557,42560.0,42547.0,0.27218636]
["bitfinex","BTCUSD",1642603600195,0.35,42560.0,42547.0,0.27218636]
["bitfinex","BTCUSD",1642603600594,0.35,42560.0,42549.0,0.00383124]
["bitfinex","BTCUSD",1642603600794,0.3186799,42558.0,42549.0,0.00383124]
["bitfinex","BTCUSD",1642603600994,0.34906909,42557.0,42549.0,0.00383124]
["bitfinex","BTCUSD",1642603601200,0.058779,42556.0,42549.0,0.00383124]
["bitfinex","BTCUSD",1642603601397,0.058779,42556.0,42551.0,0.00120441]
["bitfinex","BTCUSD",1642603601398,0.383218,42555.0,42551.0,0.00120441]
["bitfinex","BTCUSD",1642603601795,0.483218,42555.0,42551.0,0.00107686]
["bitfinex","BTCUSD",1642603602048,0.583218,42555.0,42551.0,0.00107686]
["bitfinex","BTCUSD",1642603602245,2.433218,42552.0,42540.0,0.00383124]
["bitfinex","BTCUSD",1642603602447,0.058792,42549.0,42540.0,0.00383124]
["bitfinex","BTCUSD",1642603602644,0.383218,42548.0,42539.0,0.11758016]
["bitfinex","BTCUSD",1642603602843,0.05,42548.0,42546.0,0.00383124]
["bitfinex","BTCUSD",1642603603049,0.05,42555.0,42546.0,0.00383124]
["bitfinex","BTCUSD",1642603603246,0.117555,42558.0,42552.0,0.00383124]
["bitfinex","BTCUSD",1642603603447,0.058772,42559.0,42553.0,0.00383124]
["bitfinex","BTCUSD",1642603603747,0.058772,42559.0,42551.0,0.27485716]
["bitfinex","BTCUSD",1642603603943,0.058772,42559.0,42553.0,0.00383124]
["bitfinex","BTCUSD",1642603604144,0.058772,42559.0,42556.0,0.00383124]
["bitfinex","BTCUSD",1642603604347,0.058767,42561.0,42556.0,0.00383124]
["bitfinex","BTCUSD",1642603604546,0.058767,42561.0,42560.0,0.00383124]
["bitfinex","BTCUSD",1642603605546,0.441985,42561.0,42560.0,0.00383124]
["bitfinex","BTCUSD",1642603606197,0.00069588,42564.0,42560.0,0.00508375]
["bitfinex","BTCUSD",1642603606393,0.00069588,42564.0,42563.0,0.00383124]
["bitfinex","BTCUSD",1642603607192,0.2991679,42565.0,42563.0,0.00383124]
["bitfinex","BTCUSD",1642603607393,0.378218,42564.0,42563.0,0.005]
["bitfinex","BTCUSD",1642603607792,0.878218,42564.0,42563.0,0.005]
["bitfinex","BTCUSD",1642603608188,0.378218,42564.0,42563.0,0.005]
["bitfinex","BTCUSD",1642603608590,0.378218,42564.0,42562.0,0.00383124]
["bitfinex","BTCUSD",1642603608795,0.428218,42564.0,42557.0,0.00383124]
["bitfinex","BTCUSD",1642603608995,0.64700961,42564.0,42557.0,0.00383124]
["bitfinex","BTCUSD",1642603609191,0.058779,42562.0,42557.0,0.00383124]
["bitfinex","BTCUSD",1642603609390,0.441997,42561.0,42557.0,0.00383124]
["bitfinex","BTCUSD",1642603609640,0.641997,42561.0,42555.0,0.00383124]
["bitfinex","BTCUSD",1642603609845,0.058779,42560.0,42555.0,0.00383124]
["bitfinex","BTCUSD",1642603610145,0.433268,42559.0,42555.0,0.00383124]
["bitfinex","BTCUSD",1642603610341,0.21262926,42557.0,42555.0,0.00383124]
["bitfinex","BTCUSD",1642603610543,2.533268,42556.0,42552.0,0.00495761]
["bitfinex","BTCUSD",1642603610741,2.583268,42556.0,42548.0,0.00383124]
["bitfinex","BTCUSD",1642603610938,2.733268,42556.0,42552.0,0.00112634]
["bitfinex","BTCUSD",1642603611150,0.42365723,42555.0,42552.0,0.00112634]
["bitfinex","BTCUSD",1642603611343,0.383268,42554.0,42552.0,0.00112634]
["bitfinex","BTCUSD",1642603611546,0.583268,42554.0,42552.0,0.00112634]
["bitfinex","BTCUSD",1642603611743,0.759629,42554.0,42552.0,0.00112634]
["bitfinex","BTCUSD",1642603611943,0.383268,42554.0,42552.0,0.00383124]
["bitfinex","BTCUSD",1642603612143,0.483268,42554.0,42552.0,0.00383124]
["bitfinex","BTCUSD",1642603612342,0.483268,42554.0,42551.0,0.00114699]
["bitfinex","BTCUSD",1642603612343,0.583268,42554.0,42551.0,0.00114699]
["bitfinex","BTCUSD",1642603612742,0.117567,42553.0,42551.0,0.00114699]
["bitfinex","BTCUSD",1642603612943,1.483268,42552.0,42551.0,0.00114699]
["bitfinex","BTCUSD",1642603613141,1.533268,42552.0,42550.0,0.00383124]
["bitfinex","BTCUSD",1642603613396,0.583268,42552.0,42550.0,0.00497824]
["bitfinex","BTCUSD",1642603613995,1.5,42551.0,42550.0,0.00497824]
["bitfinex","BTCUSD",1642603614202,0.383268,42551.0,42550.0,0.00497824]
["bitfinex","BTCUSD",1642603614398,0.442051,42551.0,42549.0,0.00383124]
["bitfinex","BTCUSD",1642603614600,0.383268,42550.0,42549.0,0.06261144]
["bitfinex","BTCUSD",1642603614799,0.05,42551.0,42549.0,0.06261144]
["bitfinex","BTCUSD",1642603615001,0.05,42552.0,42550.0,0.24607011]
["bitfinex","BTCUSD",1642603615199,0.117551,42560.0,42551.0,0.383268]
["bitfinex","BTCUSD",1642603615399,0.117551,42560.0,42550.0,0.24607011]
["bitfinex","BTCUSD",1642603615400,0.383268,42559.0,42550.0,0.24607011]
["bitfinex","BTCUSD",1642603615598,0.05,42559.0,42558.0,0.00383124]
["bitfinex","BTCUSD",1642603615799,1.083268,42559.0,42558.0,0.00383124]
["bitfinex","BTCUSD",1642603615997,0.433268,42559.0,42558.0,0.00383124]
["bitfinex","BTCUSD",1642603616198,0.433268,42559.0,42558.0,0.00340535]
["bitfinex","BTCUSD",1642603616401,0.65332643,42559.0,42558.0,0.00340535]
["bitfinex","BTCUSD",1642603616601,0.058788,42557.0,42552.0,0.00114173]
["bitfinex","BTCUSD",1642603616802,0.058788,42555.0,42547.0,0.00340535]
["bitfinex","BTCUSD",1642603617046,0.3427115,42555.0,42552.0,0.00114176]
["bitfinex","BTCUSD",1642603617245,0.383268,42554.0,42552.0,0.00114176]
["bitfinex","BTCUSD",1642603617445,2.42873708,42553.0,42552.0,0.00114176]
["bitfinex","BTCUSD",1642603617644,1.66200508,42553.0,42552.0,0.00114176]
["bitfinex","BTCUSD",1642603617844,1.72079308,42553.0,42552.0,0.00114176]
["bitfinex","BTCUSD",1642603618144,1.72079308,42553.0,42550.0,0.0010133]
["bitfinex","BTCUSD",1642603618346,0.383268,42552.0,42550.0,0.0010133]
["bitfinex","BTCUSD",1642603618547,1.45,42551.0,42549.0,0.00340535]
["bitfinex","BTCUSD",1642603618744,0.15,42552.0,42550.0,0.05878952]
["bitfinex","BTCUSD",1642603618945,0.75686128,42551.0,42550.0,0.04550282]
["bitfinex","BTCUSD",1642603619349,0.483268,42551.0,42550.0,0.04550282]
["bitfinex","BTCUSD",1642603620147,0.383268,42551.0,42550.0,0.04550282]
["bitfinex","BTCUSD",1642603620345,0.44137913,42551.0,42550.0,0.04550282]
["bitfinex","BTCUSD",1642603620547,0.54137913,42551.0,42550.0,0.04550282]
["bitfinex","BTCUSD",1642603621486,0.44137913,42551.0,42550.0,2.41798296]
["bitfinex","BTCUSD",1642603621690,0.69584007,42562.0,42551.0,0.95]
["bitfinex","BTCUSD",1642603621893,0.69584007,42563.0,42561.0,0.00340535]
["bitfinex","BTCUSD",1642603622086,0.383268,42562.0,42555.0,0.00125303]
["bitfinex","BTCUSD",1642603622286,0.383268,42562.0,42561.0,0.00340535]
["bitfinex","BTCUSD",1642603622487,0.97168284,42562.0,42561.0,0.00340535]
["bitfinex","BTCUSD",1642603622686,2.55360696,42562.0,42561.0,0.00340535]
["bitfinex","BTCUSD",1642603622987,2.61237596,42562.0,42561.0,0.00340535]
["bitfinex","BTCUSD",1642603623187,1.03045184,42562.0,42559.0,0.06218263]
["bitfinex","BTCUSD",1642603623386,1.72629191,42562.0,42559.0,0.06218263]
["bitfinex","BTCUSD",1642603623786,0.69584007,42561.0,42548.0,0.00120444]
["bitfinex","BTCUSD",1642603623988,0.69584007,42561.0,42554.0,0.06218606]
["bitfinex","BTCUSD",1642603623989,0.058782,42558.0,42554.0,0.06218606]
["bitfinex","BTCUSD",1642603624188,1.07910807,42557.0,42554.0,0.06218606]
["bitfinex","BTCUSD",1642603624390,1.27456622,42557.0,42554.0,0.06218606]
["bitfinex","BTCUSD",1642603624646,1.71274892,42555.0,42554.0,0.17974016]
["bitfinex","BTCUSD",1642603624850,2.48286433,42555.0,42554.0,0.12095945]
["bitfinex","BTCUSD",1642603625046,2.53286433,42555.0,42554.0,0.12095945]
["bitfinex","BTCUSD",1642603625449,1.08286433,42555.0,42554.0,0.12095945]
["bitfinex","BTCUSD",1642603625646,0.82011541,42555.0,42554.0,0.12095945]
["bitfinex","BTCUSD",1642603626046,0.82011541,42555.0,42554.0,0.0989084]
["bitfinex","BTCUSD",1642603626347,0.383268,42555.0,42554.0,0.0989084]
["bitfinex","BTCUSD",1642603627353,0.383268,42555.0,42548.0,0.00112562]
["bitfinex","BTCUSD",1642603627549,0.0012649,42550.0,42546.0,0.00340535]
["bitfinex","BTCUSD",1642603627748,0.0012649,42550.0,42548.0,0.00112562]
["bitfinex","BTCUSD",1642603627749,3.43273243,42549.0,42548.0,0.00112562]
["bitfinex","BTCUSD",1642603627947,2.78929859,42549.0,42548.0,0.00112562]
["bitfinex","BTCUSD",1642603628152,3.23089797,42549.0,42546.0,0.00340535]
["bitfinex","BTCUSD",1642603628396,2.73453471,42547.0,42534.0,0.42]
["bitfinex","BTCUSD",1642603628604,2.73453471,42547.0,42528.0,0.1381]
["bitfinex","BTCUSD",1642603628605,0.23071728,42530.0,42528.0,0.1381]
["bitfinex","BTCUSD",1642603628795,0.23071728,42530.0,42527.0,0.42]
["bitfinex","BTCUSD",1642603629017,0.14712964,42529.0,42527.0,0.42]
["bitfinex","BTCUSD",1642603629194,0.23071728,42530.0,42527.0,0.42]
["bitfinex","BTCUSD",1642603629396,0.23071728,42530.0,42518.0,0.42]
["bitfinex","BTCUSD",1642603629397,0.29923246,42528.0,42518.0,0.67897117]
["bitfinex","BTCUSD",1642603629700,0.117653,42526.0,42518.0,0.42]
["bitfinex","BTCUSD",1642603629893,0.43649406,42522.0,42519.0,0.27056564]
["bitfinex","BTCUSD",1642603630294,1.60992362,42521.0,42518.0,0.42]
["bitfinex","BTCUSD",1642603630495,1.60992362,42521.0,42519.0,0.38821849]
["bitfinex","BTCUSD",1642603630695,1.66875162,42521.0,42519.0,0.11765285]
["bitfinex","BTCUSD",1642603631300,1.66875162,42521.0,42519.0,0.12865285]
["bitfinex","BTCUSD",1642603631301,0.383268,42520.0,42519.0,0.12865285]
["bitfinex","BTCUSD",1642603631500,0.058828,42521.0,42519.0,0.78248649]
["bitfinex","BTCUSD",1642603631501,0.066828,42521.0,42519.0,0.78248649]
["bitfinex","BTCUSD",1642603631698,0.0433,42536.0,42520.0,2.67202564]
["bitfinex","BTCUSD",1642603631899,0.04453317,42536.0,42525.0,0.05880719]
["bitfinex","BTCUSD",1642603632347,0.38354689,42533.0,42525.0,0.05880719]
["bitfinex","BTCUSD",1642603632539,0.19025774,42530.0,42528.0,0.00114683]
["bitfinex","BTCUSD",1642603633142,1.883268,42529.0,42528.0,0.00114683]
["bitfinex","BTCUSD",1642603633641,1.883268,42529.0,42521.0,0.14677]
["bitfinex","BTCUSD",1642603633642,2.0009,42529.0,42521.0,0.14677]
["bitfinex","BTCUSD",1642603633841,2.0009,42529.0,42526.0,0.00114071]
["bitfinex","BTCUSD",1642603634242,0.058826,42528.0,42526.0,0.00114071]
["bitfinex","BTCUSD",1642603634443,2.283268,42527.0,42526.0,0.00114071]
["bitfinex","BTCUSD",1642603634851,0.40270502,42526.0,42525.0,0.0010124]
["bitfinex","BTCUSD",1642603635046,0.78597302,42526.0,42525.0,0.0010124]
["bitfinex","BTCUSD",1642603635447,0.442092,42526.0,42525.0,0.0010124]
["bitfinex","BTCUSD",1642603635903,0.014,42527.0,42525.0,0.26368196]
["bitfinex","BTCUSD",1642603636102,0.42121886,42543.0,42527.0,1.4]
["bitfinex","BTCUSD",1642603636302,0.42121886,42543.0,42528.0,0.33612222]
["bitfinex","BTCUSD",1642603636503,0.00121886,42543.0,42531.0,0.40681599]
["bitfinex","BTCUSD",1642603636702,0.20221204,42547.0,42534.0,0.11758682]
["bitfinex","BTCUSD",1642603636905,0.117589,42544.0,42534.0,0.11758682]
["bitfinex","BTCUSD",1642603637103,0.117589,42544.0,42535.0,0.05879341]
["bitfinex","BTCUSD",1642603637303,0.00123541,42548.0,42538.0,0.00100586]
["bitfinex","BTCUSD",1642603637506,0.31230047,42552.0,42539.0,0.35728957]
["bitfinex","BTCUSD",1642603637904,0.31230047,42552.0,42540.0,0.35871405]
["bitfinex","BTCUSD",1642603638104,0.3341854,42545.0,42540.0,0.11757508]
["bitfinex","BTCUSD",1642603638304,0.3341854,42545.0,42540.0,0.17636262]
["bitfinex","BTCUSD",1642603638505,0.3341854,42545.0,42544.0,0.00100578]
["bitfinex","BTCUSD",1642603638703,0.00061292,42552.0,42544.0,0.00100578]
["bitfinex","BTCUSD",1642603638905,0.117583,42549.0,42544.0,0.00100578]
["bitfinex","BTCUSD",1642603639104,0.058793,42546.0,42544.0,0.00100578]
["bitfinex","BTCUSD",1642603639304,2.34,42545.0,42544.0,0.00100578]
["bitfinex","BTCUSD",1642603639551,2.723268,42545.0,42542.0,0.11758625]
["bitfinex","BTCUSD",1642603639751,0.383268,42544.0,42543.0,0.00102092]
["bitfinex","BTCUSD",1642603640055,0.383268,42544.0,42525.0,0.00128713]
["bitfinex","BTCUSD",1642603640056,0.05818249,42540.0,42538.0,0.0588052]
["bitfinex","BTCUSD",1642603640250,0.6820693,42539.0,42535.0,0.11760663]
["bitfinex","BTCUSD",1642603641052,0.6820693,42539.0,42527.0,0.19128254]
["bitfinex","BTCUSD",1642603641053,0.24067305,42530.0,42527.0,0.19128254]
["bitfinex","BTCUSD",1642603641251,0.24067305,42530.0,42527.0,0.05881254]
["bitfinex","BTCUSD",1642603641651,0.058814,42529.0,42527.0,0.05881254]
["bitfinex","BTCUSD",1642603642754,0.058814,42529.0,42515.0,0.9713]
["bitfinex","BTCUSD",1642603642951,0.41483473,42527.0,42515.0,0.9713]
["bitfinex","BTCUSD",1642603643151,0.058821,42525.0,42515.0,0.9713]
["bitfinex","BTCUSD",1642603643390,0.058821,42525.0,42522.0,0.00074182]
["bitfinex","BTCUSD",1642603643591,0.058821,42525.0,42522.0,0.05956295]
["bitfinex","BTCUSD",1642603644391,0.058821,42525.0,42522.0,0.05882113]
["bitfinex","BTCUSD",1642603645196,0.058811,42527.0,42523.0,0.383329]
["bitfinex","BTCUSD",1642603645394,0.011,42525.0,42523.0,0.62406633]
["bitfinex","BTCUSD",1642603645593,0.009415,42533.0,42525.0,0.45]
["bitfinex","BTCUSD",1642603645892,0.009415,42533.0,42524.0,0.11761429]
["bitfinex","BTCUSD",1642603646293,0.28091406,42532.0,42524.0,0.11761429]
["bitfinex","BTCUSD",1642603646894,0.28091406,42532.0,42526.0,0.0012047]
["bitfinex","BTCUSD",1642603647144,0.35987121,42528.0,42526.0,0.0012047]
["bitfinex","BTCUSD",1642603647337,0.35987121,42528.0,42526.0,0.06002462]
["bitfinex","BTCUSD",1642603647338,1.933329,42527.0,42526.0,0.06002462]
["bitfinex","BTCUSD",1642603647537,0.383329,42527.0,42526.0,0.06002462]
["bitfinex","BTCUSD",1642603647937,0.383329,42527.0,42526.0,0.05881992]
["bitfinex","BTCUSD",1642603648139,0.69592889,42527.0,42524.0,0.00112425]
["bitfinex","BTCUSD",1642603648439,2.40883,42525.0,42524.0,0.00112425]
["bitfinex","BTCUSD",1642603648636,2.792159,42525.0,42524.0,0.00112425]
["bitfinex","BTCUSD",1642603648840,3.21964921,42525.0,42515.0,0.9713]
["bitfinex","BTCUSD",1642603649038,2.65772465,42524.0,42512.0,0.3039]
["bitfinex","BTCUSD",1642603649237,0.00126013,42521.0,42512.0,0.3039]
["bitfinex","BTCUSD",1642603649540,1.80729338,42519.0,42511.0,0.43]
["bitfinex","BTCUSD",1642603649737,2.19062238,42519.0,42511.0,0.43]
["bitfinex","BTCUSD",1642603649936,2.59942298,42519.0,42511.0,0.43]
["bitfinex","BTCUSD",1642603650341,1.04942298,42519.0,42511.0,0.43]
["bitfinex","BTCUSD",1642603650541,0.8509686,42519.0,42518.0,0.47883662]
["bitfinex","BTCUSD",1642603650796,0.442168,42519.0,42518.0,0.47883662]
["bitfinex","BTCUSD",1642603650999,0.05882,42521.0,42518.0,0.47883662]
["bitfinex","BTCUSD",1642603651399,0.012,42519.0,42518.0,0.47883662]
["bitfinex","BTCUSD",1642603651598,0.0433,42523.0,42519.0,0.8]
["bitfinex","BTCUSD",1642603651798,0.0433,42523.0,42518.0,0.47883662]
["bitfinex","BTCUSD",1642603651997,0.102117,42523.0,42518.0,0.47883662]
["bitfinex","BTCUSD",1642603652199,0.058817,42523.0,42518.0,0.47883662]
["bitfinex","BTCUSD",1642603652399,0.298817,42523.0,42518.0,0.47883662]
["bitfinex","BTCUSD",1642603652800,0.18299223,42522.0,42518.0,0.47883662]
["bitfinex","BTCUSD",1642603653003,0.298817,42523.0,42518.0,0.4800416]
["bitfinex","BTCUSD",1642603653601,0.009,42522.0,42518.0,0.4910416]
["bitfinex","BTCUSD",1642603654001,0.19308408,42522.0,42518.0,0.48983662]
["bitfinex","BTCUSD",1642603654202,0.19308408,42522.0,42518.0,0.49104161]
["bitfinex","BTCUSD",1642603654849,0.298817,42523.0,42518.0,0.48004161]
["bitfinex","BTCUSD",1642603655044,0.26738994,42522.0,42518.0,0.48004161]
["bitfinex","BTCUSD",1642603655244,0.298817,42523.0,42518.0,0.47883662]
["bitfinex","BTCUSD",1642603655444,0.022,42522.0,42518.0,0.4800416]
["bitfinex","BTCUSD",1642603655651,0.00126067,42519.0,42518.0,0.42120498]
["bitfinex","BTCUSD",1642603655846,2.19085118,42519.0,42518.0,0.42120498]
["bitfinex","BTCUSD",1642603656044,2.67424218,42519.0,42518.0,0.42120498]
["bitfinex","BTCUSD",1642603656446,2.67424218,42519.0,42506.0,0.9804]
["bitfinex","BTCUSD",1642603656649,2.67424218,42519.0,42516.0,0.00120502]
["bitfinex","BTCUSD",1642603656650,0.00128374,42517.0,42516.0,0.00120502]
["bitfinex","BTCUSD",1642603656845,2.73467474,42517.0,42516.0,0.00120502]
["bitfinex","BTCUSD",1642603657045,2.83467474,42517.0,42516.0,0.00120502]
["bitfinex","BTCUSD",1642603657247,0.72583218,42512.0,42511.0,0.01]
["bitfinex","BTCUSD",1642603657449,1.52355814,42512.0,42511.0,0.01]
["bitfinex","BTCUSD",1642603657649,1.62477446,42512.0,42511.0,0.01]
["bitfinex","BTCUSD",1642603657846,1.17355814,42512.0,42511.0,0.01]
["bitfinex","BTCUSD",1642603658295,1.23239814,42512.0,42511.0,0.01]
["bitfinex","BTCUSD",1642603658695,2.733391,42511.0,42497.0,0.35302282]
["bitfinex","BTCUSD",1642603658900,2.733391,42511.0,42496.0,0.42]
["bitfinex","BTCUSD",1642603658901,0.00128755,42498.0,42496.0,0.42]
["bitfinex","BTCUSD",1642603659093,0.00128755,42498.0,42487.0,0.35964613]
["bitfinex","BTCUSD",1642603659292,0.00125144,42503.0,42487.0,0.35953896]
["bitfinex","BTCUSD",1642603659494,0.05886,42495.0,42490.0,0.17656263]
["bitfinex","BTCUSD",1642603659695,0.31083478,42504.0,42491.0,1.28022022]
["bitfinex","BTCUSD",1642603659895,0.117709,42500.0,42498.0,0.31222055]
["bitfinex","BTCUSD",1642603660098,0.0433,42509.0,42499.0,0.27005716]
["bitfinex","BTCUSD",1642603660297,0.0433,42509.0,42500.0,0.383391]
["bitfinex","BTCUSD",1642603660696,0.0433,42509.0,42499.0,0.27135655]
["bitfinex","BTCUSD",1642603661095,0.058836,42508.0,42501.0,0.117676]
["bitfinex","BTCUSD",1642603661295,0.058836,42508.0,42502.0,0.23920741]
["bitfinex","BTCUSD",1642603661498,0.21047421,42510.0,42503.0,0.05883606]
["bitfinex","BTCUSD",1642603662149,0.058836,42508.0,42503.0,0.05883606]
["bitfinex","BTCUSD",1642603662352,0.009419,42515.0,42504.0,0.383391]
["bitfinex","BTCUSD",1642603662554,0.009419,42515.0,42506.0,0.05882928]
["bitfinex","BTCUSD",1642603662750,0.00122172,42519.0,42507.0,0.53297102]
["bitfinex","BTCUSD",1642603662951,0.02724592,42522.0,42508.0,0.13247]
["bitfinex","BTCUSD",1642603663151,0.02724592,42522.0,42509.0,0.117652]
["bitfinex","BTCUSD",1642603663152,0.058822,42517.0,42509.0,0.117652]
["bitfinex","BTCUSD",1642603663351,0.058822,42517.0,42512.0,0.36779034]
["bitfinex","BTCUSD",1642603663555,0.29857963,42517.0,42512.0,0.54427821]
["bitfinex","BTCUSD",1642603663752,0.29857963,42517.0,42512.0,0.78741941]
["bitfinex","BTCUSD",1642603664055,0.29857963,42517.0,42512.0,0.17648787]
["bitfinex","BTCUSD",1642603664252,0.00129187,42515.0,42512.0,0.11765858]
["bitfinex","BTCUSD",1642603664452,0.058839,42514.0,42512.0,0.11765858]
["bitfinex","BTCUSD",1642603664655,0.058839,42514.0,42511.0,0.00120511]
["bitfinex","BTCUSD",1642603664656,0.00122033,42512.0,42511.0,0.00120511]
["bitfinex","BTCUSD",1642603664854,0.00122033,42512.0,42502.0,0.42]
["bitfinex","BTCUSD",1642603664855,0.38461133,42512.0,42502.0,0.42]
["bitfinex","BTCUSD",1642603665055,0.38461133,42512.0,42502.0,0.42482146]
["bitfinex","BTCUSD",1642603665056,0.31100452,42511.0,42502.0,0.42482146]
["bitfinex","BTCUSD",1642603665253,0.51765349,42504.0,42502.0,0.42482146]
["bitfinex","BTCUSD",1642603665452,1.808852,42503.0,42502.0,0.42482146]
["bitfinex","BTCUSD",1642603665656,1.808852,42503.0,42486.0,0.55247]
["bitfinex","BTCUSD",1642603665657,2.8346317,42503.0,42486.0,0.55247]
["bitfinex","BTCUSD",1642603665909,2.8346317,42503.0,42486.0,0.42]
["bitfinex","BTCUSD",1642603665910,0.2366882,42494.0,42486.0,0.42]
["bitfinex","BTCUSD",1642603666306,0.35898145,42493.0,42486.0,0.42]
["bitfinex","BTCUSD",1642603666505,0.058872,42491.0,42486.0,0.42]
["bitfinex","BTCUSD",1642603666704,0.27972091,42490.0,42486.0,0.42]
["bitfinex","BTCUSD",1642603667106,0.117743,42492.0,42486.0,0.47887306]
["bitfinex","BTCUSD",1642603667308,0.00122925,42495.0,42488.0,0.058852]
["bitfinex","BTCUSD",1642603667505,0.004,42490.0,42489.0,0.26415]
["bitfinex","BTCUSD",1642603667709,0.004,42490.0,42489.0,0.58881748]
["bitfinex","BTCUSD",1642603668104,0.004,42490.0,42489.0,1.02367094]
["bitfinex","BTCUSD",1642603668306,0.004,42490.0,42489.0,0.58881748]
["bitfinex","BTCUSD",1642603668507,0.23606514,42490.0,42488.0,0.05885204]
["bitfinex","BTCUSD",1642603668905,0.004,42490.0,42488.0,0.05885204]
["bitfinex","BTCUSD",1642603669105,0.004,42490.0,42489.0,2.433391]
["bitfinex","BTCUSD",1642603669305,0.004,42490.0,42489.0,0.383391]
["bitfinex","BTCUSD",1642603669954,0.058853,42498.0,42491.0,0.058853]
["bitfinex","BTCUSD",1642603670152,0.058853,42498.0,42492.0,0.05885363]
["bitfinex","BTCUSD",1642603670755,0.058853,42498.0,42492.0,0.29936421]
["bitfinex","BTCUSD",1642603670957,0.009421,42504.0,42496.0,0.36108616]
["bitfinex","BTCUSD",1642603670958,0.01019662,42504.0,42496.0,0.36108616]
["bitfinex","BTCUSD",1642603671158,0.01019662,42504.0,42498.0,0.05884228]
["bitfinex","BTCUSD",1642603671159,0.05961862,42504.0,42498.0,0.05884228]
["bitfinex","BTCUSD",1642603671362,0.05961862,42504.0,42499.0,0.38333]
["bitfinex","BTCUSD",1642603671755,0.00077562,42504.0,42500.0,0.058838]
["bitfinex","BTCUSD",1642603671955,0.28111335,42505.0,42501.0,0.264009]
["bitfinex","BTCUSD",1642603672156,0.0596188,42504.0,42501.0,0.058841]
["bitfinex","BTCUSD",1642603672357,0.0596188,42504.0,42501.0,0.11768043]
["bitfinex","BTCUSD",1642603672757,0.0007758,42504.0,42501.0,0.17651643]
["bitfinex","BTCUSD",1642603672957,0.0007758,42504.0,42502.0,0.383391]
["bitfinex","BTCUSD",1642603673302,0.33995335,42505.0,42501.0,0.11768043]
["bitfinex","BTCUSD",1642603673504,0.34072917,42505.0,42501.0,0.13268043]
["bitfinex","BTCUSD",1642603673700,0.34072917,42505.0,42501.0,0.07383943]
["bitfinex","BTCUSD",1642603674003,0.24,42504.0,42501.0,0.31395661]
["bitfinex","BTCUSD",1642603674200,0.2115,42504.0,42502.0,0.515861]
["bitfinex","BTCUSD",1642603674405,0.235395,42520.0,42504.0,2.733372]
["bitfinex","BTCUSD",1642603674406,0.00125302,42520.0,42504.0,2.733372]
["bitfinex","BTCUSD",1642603674603,0.2195875,42525.0,42510.0,0.13247]
["bitfinex","BTCUSD",1642603674804,0.06076302,42526.0,42511.0,0.00123079]
["bitfinex","BTCUSD",1642603675004,0.24268646,42518.0,42513.0,0.316375]
["bitfinex","BTCUSD",1642603675201,0.24268646,42518.0,42514.0,0.383391]
["bitfinex","BTCUSD",1642603675402,0.22631822,42516.0,42514.0,0.383391]
["bitfinex","BTCUSD",1642603675602,0.22631822,42516.0,42514.0,0.1176451]
["bitfinex","BTCUSD",1642603675803,0.22631822,42516.0,42511.0,0.015]
["bitfinex","BTCUSD",1642603676606,0.28515222,42516.0,42511.0,0.015]
["bitfinex","BTCUSD",1642603676801,0.28515222,42516.0,42508.0,0.13247]
["bitfinex","BTCUSD",1642603677047,0.24268646,42518.0,42511.0,0.11766442]
["bitfinex","BTCUSD",1642603677351,0.06041154,42526.0,42512.0,0.29896736]
["bitfinex","BTCUSD",1642603677548,0.058813,42526.0,42512.0,0.29896736]
["bitfinex","BTCUSD",1642603677744,0.009419,42523.0,42512.0,0.29896736]
["bitfinex","BTCUSD",1642603677943,0.21145029,42526.0,42513.0,0.383391]
["bitfinex","BTCUSD",1642603678145,0.21145029,42526.0,42514.0,0.058818]
["bitfinex","BTCUSD",1642603678146,0.00082555,42521.0,42514.0,0.058818]
["bitfinex","BTCUSD",1642603678344,0.00082555,42521.0,42515.0,0.383391]
["bitfinex","BTCUSD",1642603678546,0.21437247,42519.0,42515.0,0.05881276]
["bitfinex","BTCUSD",1642603679455,0.215198,42519.0,42516.0,0.383391]
["bitfinex","BTCUSD",1642603679646,0.222198,42519.0,42515.0,0.07381276]
["bitfinex","BTCUSD",1642603679847,0.28102,42519.0,42515.0,0.07381276]
["bitfinex","BTCUSD",1642603680247,0.28093081,42519.0,42515.0,0.07381276]
["bitfinex","BTCUSD",1642603680447,0.065822,42519.0,42515.0,0.07381276]
["bitfinex","BTCUSD",1642603680648,0.06664753,42519.0,42518.0,0.00121553]
["bitfinex","BTCUSD",1642603680894,0.05964753,42519.0,42518.0,0.00121553]
["bitfinex","BTCUSD",1642603681094,0.00082553,42519.0,42518.0,0.00121553]
["bitfinex","BTCUSD",1642603681494,0.01382553,42519.0,42518.0,0.00721553]
["bitfinex","BTCUSD",1642603681703,0.013,42519.0,42518.0,0.006]
["bitfinex","BTCUSD",1642603682499,0.396391,42519.0,42518.0,0.006]
["bitfinex","BTCUSD",1642603682699,0.91397643,42519.0,42518.0,0.006]
["bitfinex","BTCUSD",1642603682898,0.058837,42518.0,42512.0,0.0588354]
["bitfinex","BTCUSD",1642603683099,0.90097643,42519.0,42504.0,0.69697]
["bitfinex","BTCUSD",1642603683100,0.383391,42517.0,42504.0,0.69697]
["bitfinex","BTCUSD",1642603683302,0.20533543,42507.0,42503.0,0.2986]
["bitfinex","BTCUSD",1642603683500,0.20533543,42507.0,42501.0,0.37064442]
["bitfinex","BTCUSD",1642603683902,0.058842,42506.0,42505.0,0.11768182]
["bitfinex","BTCUSD",1642603684102,0.72575243,42506.0,42499.0,0.0012111]
["bitfinex","BTCUSD",1642603684309,0.34236143,42506.0,42501.0,0.00107884]
["bitfinex","BTCUSD",1642603684574,0.54236143,42506.0,42501.0,0.00107884]
["bitfinex","BTCUSD",1642603684875,2.95252235,42502.0,42501.0,0.00107884]
["bitfinex","BTCUSD",1642603685074,2.69476935,42502.0,42501.0,0.00107884]
["bitfinex","BTCUSD",1642603685275,2.69476935,42502.0,42493.0,0.23541216]
["bitfinex","BTCUSD",1642603685575,0.28487474,42501.0,42499.0,0.00107885]
["bitfinex","BTCUSD",1642603685772,2.76662048,42500.0,42499.0,0.00107885]
["bitfinex","BTCUSD",1642603686175,2.98433648,42500.0,42499.0,0.00107885]
["bitfinex","BTCUSD",1642603686374,0.83433648,42500.0,42493.0,0.11771216]
["bitfinex","BTCUSD",1642603686574,0.2910449,42499.0,42497.0,0.00108396]
["bitfinex","BTCUSD",1642603686774,0.383391,42498.0,42497.0,0.00108396]
["bitfinex","BTCUSD",1642603687173,0.442248,42498.0,42497.0,0.00108396]
["bitfinex","BTCUSD",1642603687374,0.058857,42498.0,42497.0,0.00108396]
["bitfinex","BTCUSD",1642603687673,0.067857,42498.0,42496.0,0.05885427]
["bitfinex","BTCUSD",1642603688697,0.058857,42498.0,42496.0,0.05885427]
["bitfinex","BTCUSD",1642603689402,0.058857,42498.0,42495.0,0.001084]
["bitfinex","BTCUSD",1642603689601,0.067857,42498.0,42495.0,0.001084]
["bitfinex","BTCUSD",1642603689802,0.067857,42498.0,42495.0,0.133554]
["bitfinex","BTCUSD",1642603689803,0.009,42498.0,42495.0,0.133554]
["bitfinex","BTCUSD",1642603690004,0.0001,42498.0,42497.0,2.35]
["bitfinex","BTCUSD",1642603690202,0.0001,42498.0,42497.0,2.614007]
["bitfinex","BTCUSD",1642603690802,0.2401,42498.0,42497.0,3.05019952]
["bitfinex","BTCUSD",1642603691003,0.2401,42498.0,42497.0,0.83266952]
["bitfinex","BTCUSD",1642603691203,0.2401,42498.0,42497.0,1.10223128]
["bitfinex","BTCUSD",1642603691403,0.24,42498.0,42497.0,1.10223128]
["bitfinex","BTCUSD",1642603691604,0.00085603,42507.0,42502.0,0.058828]
["bitfinex","BTCUSD",1642603691805,0.00085603,42507.0,42503.0,0.78535676]
["bitfinex","BTCUSD",1642603692047,0.00085603,42507.0,42504.0,0.01164]
["bitfinex","BTCUSD",1642603692250,0.00085603,42507.0,42505.0,0.263947]
["bitfinex","BTCUSD",1642603692451,0.51699622,42512.0,42507.0,0.00122741]
["bitfinex","BTCUSD",1642603692648,0.31625338,42512.0,42508.0,0.383278]
["bitfinex","BTCUSD",1642603692846,0.117659,42518.0,42509.0,0.058829]
["bitfinex","BTCUSD",1642603693446,0.127078,42518.0,42509.0,0.058829]
["bitfinex","BTCUSD",1642603693649,0.177078,42518.0,42509.0,0.082829]
["bitfinex","BTCUSD",1642603693846,0.19798158,42512.0,42510.0,0.0588304]
["bitfinex","BTCUSD",1642603694048,0.00085631,42516.0,42510.0,0.0588304]
["bitfinex","BTCUSD",1642603694447,0.00085631,42516.0,42511.0,0.058826]
["bitfinex","BTCUSD",1642603694752,0.117659,42518.0,42511.0,0.058826]
["bitfinex","BTCUSD",1642603694948,0.058827,42515.0,42511.0,0.058826]
["bitfinex","BTCUSD",1642603695147,0.21887077,42513.0,42511.0,0.058826]
["bitfinex","BTCUSD",1642603695551,0.058827,42515.0,42511.0,0.078826]
["bitfinex","BTCUSD",1642603695815,0.00085631,42516.0,42514.0,0.13370014]
["bitfinex","BTCUSD",1642603696012,0.007,42518.0,42515.0,2.183391]
["bitfinex","BTCUSD",1642603696216,0.007,42518.0,42517.0,0.00121618]
["bitfinex","BTCUSD",1642603696615,0.007,42518.0,42514.0,0.13247]
["bitfinex","BTCUSD",1642603696813,0.007,42518.0,42511.0,0.02]
["bitfinex","BTCUSD",1642603697013,0.007,42518.0,42511.0,0.01513492]
["bitfinex","BTCUSD",1642603697418,0.439016,42519.0,42509.0,0.11764846]
["bitfinex","BTCUSD",1642603697419,0.05943687,42517.0,42509.0,0.11764846]
["bitfinex","BTCUSD",1642603697714,0.05943687,42517.0,42508.0,0.40430602]
["bitfinex","BTCUSD",1642603697715,0.05943687,42517.0,42511.0,0.42624054]
["bitfinex","BTCUSD",1642603697914,0.05943687,42517.0,42512.0,0.05882423]
["bitfinex","BTCUSD",1642603698115,0.05943687,42517.0,42513.0,0.13247]
["bitfinex","BTCUSD",1642603698314,0.02943687,42517.0,42513.0,0.13247]
["bitfinex","BTCUSD",1642603698514,0.028829,42517.0,42513.0,0.13247]
["bitfinex","BTCUSD",1642603698813,0.02943687,42517.0,42513.0,0.13247]
["bitfinex","BTCUSD",1642603699548,0.034829,42517.0,42513.0,0.14447]
["bitfinex","BTCUSD",1642603699748,0.03543687,42517.0,42513.0,0.14447]
["bitfinex","BTCUSD",1642603699951,0.03543687,42517.0,42513.0,0.012]
["bitfinex","BTCUSD",1642603700346,0.28744353,42517.0,42513.0,0.012]
["bitfinex","BTCUSD",1642603700746,0.28683566,42517.0,42513.0,0.012]
["bitfinex","BTCUSD",1642603700949,0.28743712,42517.0,42513.0,0.012]
["bitfinex","BTCUSD",1642603701548,0.29343712,42517.0,42513.0,0.023]
["bitfinex","BTCUSD",1642603701748,0.29343712,42517.0,42513.0,0.011]
["bitfinex","BTCUSD",1642603701749,0.383391,42516.0,42513.0,0.011]
["bitfinex","BTCUSD",1642603701951,0.00123031,42514.0,42513.0,0.011]
["bitfinex","BTCUSD",1642603702150,0.21706634,42507.0,42501.0,1.06409595]
["bitfinex","BTCUSD",1642603702350,0.27551996,42506.0,42501.0,1.06409595]
["bitfinex","BTCUSD",1642603702552,0.21706634,42507.0,42501.0,0.13349595]
["bitfinex","BTCUSD",1642603702750,0.35367647,42513.0,42501.0,0.19233495]
["bitfinex","BTCUSD",1642603702951,0.117691,42513.0,42501.0,0.19233495]
["bitfinex","BTCUSD",1642603703151,0.058842,42506.0,42501.0,0.191309]
["bitfinex","BTCUSD",1642603703405,0.058842,42506.0,42502.0,0.383391]
["bitfinex","BTCUSD",1642603703807,0.058842,42506.0,42501.0,0.17649587]
["bitfinex","BTCUSD",1642603704409,0.268842,42506.0,42502.0,0.058836]
["bitfinex","BTCUSD",1642603705209,0.21,42506.0,42502.0,0.058836]
["bitfinex","BTCUSD",1642603705408,0.21,42506.0,42502.0,0.11767155]
["bitfinex","BTCUSD",1642603705707,0.21,42506.0,42502.0,0.15767155]
["bitfinex","BTCUSD",1642603706108,0.21,42506.0,42503.0,0.383391]
["bitfinex","BTCUSD",1642603706907,0.21,42506.0,42505.0,1.93839602]
["bitfinex","BTCUSD",1642603707154,0.00065233,42507.0,42506.0,1.75]
["bitfinex","BTCUSD",1642603707348,0.00065233,42507.0,42506.0,2.133361]
["bitfinex","BTCUSD",1642603707850,0.00065233,42507.0,42506.0,0.383361]
["bitfinex","BTCUSD",1642603708048,0.00126674,42521.0,42506.0,0.383361]
["bitfinex","BTCUSD",1642603708249,0.00065158,42509.0,42505.0,0.55269085]
["bitfinex","BTCUSD",1642603708448,0.00065158,42509.0,42506.0,0.383391]
["bitfinex","BTCUSD",1642603709052,0.058835,42508.0,42506.0,0.383391]
["bitfinex","BTCUSD",1642603709248,0.058835,42508.0,42507.0,0.13247]
["bitfinex","BTCUSD",1642603709448,0.058835,42508.0,42507.0,0.396308]
["bitfinex","BTCUSD",1642603709648,0.058835,42508.0,42507.0,0.455142]
["bitfinex","BTCUSD",1642603710049,0.00065569,42510.0,42507.0,0.455142]
["bitfinex","BTCUSD",1642603710249,0.00065569,42510.0,42508.0,0.383372]
["bitfinex","BTCUSD",1642603710250,0.05948569,42510.0,42508.0,0.383372]
["bitfinex","BTCUSD",1642603710454,0.05883,42510.0,42508.0,0.383372]
["bitfinex","BTCUSD",1642603711195,0.0006557,42511.0,42508.0,0.383372]
["bitfinex","BTCUSD",1642603711593,0.058827,42512.0,42508.0,0.401372]
["bitfinex","BTCUSD",1642603711793,0.05948292,42512.0,42508.0,0.401372]
["bitfinex","BTCUSD",1642603712194,0.05948292,42512.0,42508.0,0.018]
["bitfinex","BTCUSD",1642603712195,0.19461698,42511.0,42508.0,0.018]
["bitfinex","BTCUSD",1642603712595,2.058846,42509.0,42508.0,0.018]
["bitfinex","BTCUSD",1642603712795,2.442237,42509.0,42508.0,0.018]
["bitfinex","BTCUSD",1642603712999,0.442237,42509.0,42501.0,0.00101736]
["bitfinex","BTCUSD",1642603713195,0.058846,42509.0,42501.0,0.00101736]
["bitfinex","BTCUSD",1642603713394,0.158846,42509.0,42501.0,0.05985836]
["bitfinex","BTCUSD",1642603713595,0.219846,42509.0,42501.0,0.00101736]
["bitfinex","BTCUSD",1642603713796,0.058846,42507.0,42501.0,0.00101736]
["bitfinex","BTCUSD",1642603713995,0.058846,42507.0,42500.0,0.2703112]
["bitfinex","BTCUSD",1642603713996,0.23127259,42507.0,42500.0,0.2703112]
["bitfinex","BTCUSD",1642603714195,0.23192748,42507.0,42501.0,0.00101731]
["bitfinex","BTCUSD",1642603714396,0.28192748,42507.0,42501.0,0.00101731]
["bitfinex","BTCUSD",1642603714648,0.10950089,42507.0,42501.0,0.00101731]
["bitfinex","BTCUSD",1642603715252,0.058845,42504.0,42497.0,0.29667705]
["bitfinex","BTCUSD",1642603715448,0.058845,42504.0,42501.0,0.00101738]
["bitfinex","BTCUSD",1642603715653,0.058845,42504.0,42502.0,0.263951]
["bitfinex","BTCUSD",1642603717046,0.058845,42504.0,42501.0,0.00101747]
["bitfinex","BTCUSD",1642603717251,0.058845,42504.0,42501.0,0.13348747]
["bitfinex","BTCUSD",1642603717454,0.00065504,42507.0,42503.0,0.00127922]
["bitfinex","BTCUSD",1642603717649,0.21,42510.0,42503.0,0.26518522]
["bitfinex","BTCUSD",1642603717650,0.009,42504.0,42503.0,0.26518522]
["bitfinex","BTCUSD",1642603717950,0.009,42504.0,42503.0,0.62541558]
["bitfinex","BTCUSD",1642603718398,0.009,42504.0,42503.0,0.94471155]
["bitfinex","BTCUSD",1642603718597,0.009,42504.0,42503.0,2.62718155]
["bitfinex","BTCUSD",1642603718801,0.06160331,42526.0,42516.0,0.00127384]
["bitfinex","BTCUSD",1642603719006,0.03131549,42530.0,42516.0,0.00127384]
["bitfinex","BTCUSD",1642603719199,0.03131549,42530.0,42522.0,0.0012928]
["bitfinex","BTCUSD",1642603719398,0.03131549,42530.0,42516.0,0.117631]
["bitfinex","BTCUSD",1642603719399,0.383391,42529.0,42516.0,0.117631]
["bitfinex","BTCUSD",1642603719599,0.03131549,42530.0,42518.0,0.058816]
["bitfinex","BTCUSD",1642603719799,0.26392372,42524.0,42518.0,0.058816]
["bitfinex","BTCUSD",1642603719999,0.058818,42523.0,42516.0,0.18488219]
["bitfinex","BTCUSD",1642603720199,0.058818,42523.0,42516.0,0.066]
["bitfinex","BTCUSD",1642603720804,0.068236,42523.0,42516.0,0.066]
["bitfinex","BTCUSD",1642603720999,0.068236,42523.0,42511.0,0.2703112]
["bitfinex","BTCUSD",1642603721000,0.24550504,42517.0,42511.0,0.2703112]
["bitfinex","BTCUSD",1642603721201,0.17449053,42515.0,42510.0,0.13247]
["bitfinex","BTCUSD",1642603721603,0.46316704,42517.0,42511.0,0.007]
["bitfinex","BTCUSD",1642603721801,0.51316704,42517.0,42511.0,0.007]
["bitfinex","BTCUSD",1642603722047,0.267662,42517.0,42511.0,0.007]
["bitfinex","BTCUSD",1642603722348,0.058831,42514.0,42511.0,0.007]
["bitfinex","BTCUSD",1642603722546,0.00058804,42516.0,42512.0,0.383391]
["bitfinex","BTCUSD",1642603723349,0.00058804,42516.0,42512.0,0.515861]
["bitfinex","BTCUSD",1642603723350,0.05941104,42516.0,42512.0,0.515861]
["bitfinex","BTCUSD",1642603723548,0.058823,42516.0,42513.0,0.37304714]
["bitfinex","BTCUSD",1642603723746,0.058823,42516.0,42514.0,0.263731]
["bitfinex","BTCUSD",1642603723950,0.058823,42516.0,42512.0,0.006]
["bitfinex","BTCUSD",1642603723951,0.05947298,42516.0,42512.0,0.006]
["bitfinex","BTCUSD",1642603724753,0.3323105,42515.0,42512.0,0.006]
["bitfinex","BTCUSD",1642603724951,2.67410206,42513.0,42512.0,0.006]
["bitfinex","BTCUSD",1642603725149,3.26633806,42513.0,42512.0,0.006]
["bitfinex","BTCUSD",1642603725550,3.20749306,42513.0,42502.0,0.00115944]
["bitfinex","BTCUSD",1642603725804,0.383391,42512.0,42502.0,0.00115944]
["bitfinex","BTCUSD",1642603726104,0.533391,42512.0,42502.0,0.058841]
["bitfinex","BTCUSD",1642603726309,0.00064992,42510.0,42502.0,0.06000037]
["bitfinex","BTCUSD",1642603726900,0.05949492,42510.0,42502.0,0.06000037]
["bitfinex","BTCUSD",1642603727099,0.20146673,42506.0,42502.0,0.06000037]
["bitfinex","BTCUSD",1642603727301,0.20146673,42506.0,42496.0,0.426387]
["bitfinex","BTCUSD",1642603727504,0.20146673,42506.0,42502.0,0.00113245]
["bitfinex","BTCUSD",1642603727903,0.25146673,42506.0,42502.0,0.00113245]
["bitfinex","BTCUSD",1642603728305,0.20146673,42506.0,42502.0,0.00113245]
["bitfinex","BTCUSD",1642603728609,0.25146673,42506.0,42502.0,0.00113244]
["bitfinex","BTCUSD",1642603729107,0.058846,42505.0,42502.0,0.00113244]
["bitfinex","BTCUSD",1642603729305,0.00123589,42503.0,42502.0,0.00113244]
["bitfinex","BTCUSD",1642603729556,0.38462689,42503.0,42493.0,0.058852]
["bitfinex","BTCUSD",1642603729758,0.1988182,42499.0,42493.0,0.058852]
["bitfinex","BTCUSD",1642603729956,0.058855,42498.0,42494.0,0.38792157]
["bitfinex","BTCUSD",1642603730156,0.058855,42498.0,42494.0,0.00453057]
["bitfinex","BTCUSD",1642603730757,0.058855,42498.0,42490.0,0.13247]
["bitfinex","BTCUSD",1642603730955,0.058855,42498.0,42494.0,0.00113983]
["bitfinex","BTCUSD",1642603733293,0.058855,42498.0,42490.0,0.18247]
["bitfinex","BTCUSD",1642603733294,0.22324949,42494.0,42490.0,0.18247]
["bitfinex","BTCUSD",1642603733497,0.22324949,42494.0,42493.0,0.058857]
["bitfinex","BTCUSD",1642603733891,0.22324949,42494.0,42490.0,0.13247]
["bitfinex","BTCUSD",1642603734094,0.2230142,42494.0,42489.0,0.058858]
["bitfinex","BTCUSD",1642603734396,0.2230142,42494.0,42488.0,0.117708]
["bitfinex","BTCUSD",1642603734595,0.2730142,42494.0,42489.0,0.001138]
["bitfinex","BTCUSD",1642603735196,0.2730142,42494.0,42484.0,1.07927]
["bitfinex","BTCUSD",1642603735197,0.23726132,42486.0,42484.0,1.07927]
["bitfinex","BTCUSD",1642603735398,0.23726132,42486.0,42484.0,0.13247]
["bitfinex","BTCUSD",1642603735596,0.27008084,42485.0,42484.0,0.13247]
["bitfinex","BTCUSD",1642603735799,0.32008084,42485.0,42476.0,0.11775]
["bitfinex","BTCUSD",1642603735996,0.20514118,42479.0,42477.0,0.383391]
["bitfinex","BTCUSD",1642603736201,0.00709284,42481.0,42477.0,0.383391]
["bitfinex","BTCUSD",1642603736399,0.058877,42478.0,42477.0,0.383391]
["bitfinex","BTCUSD",1642603737747,0.058877,42478.0,42471.0,0.260223]
["bitfinex","BTCUSD",1642603737948,0.058877,42478.0,42477.0,0.05887613]
["bitfinex","BTCUSD",1642603738145,0.058877,42478.0,42477.0,0.32318913]
["bitfinex","BTCUSD",1642603738547,0.058877,42478.0,42477.0,0.264313]
["bitfinex","BTCUSD",1642603738751,0.058877,42478.0,42476.0,0.11775]
["bitfinex","BTCUSD",1642603739146,0.058877,42478.0,42477.0,0.264313]
["bitfinex","BTCUSD",1642603739548,0.39598298,42481.0,42477.0,0.264313]
["bitfinex","BTCUSD",1642603739754,0.39598298,42481.0,42475.0,0.17783155]
["bitfinex","BTCUSD",1642603739755,0.39598298,42481.0,42475.0,0.00120555]
["bitfinex","BTCUSD",1642603739950,0.49598298,42481.0,42475.0,0.00120555]
["bitfinex","BTCUSD",1642603740250,0.117777,42473.0,42464.0,0.9111]
["bitfinex","BTCUSD",1642603740448,0.117777,42473.0,42465.0,0.26439]
["bitfinex","BTCUSD",1642603740903,0.00124418,42480.0,42469.0,0.05888792]
["bitfinex","BTCUSD",1642603741102,0.058874,42479.0,42470.0,0.27988692]
["bitfinex","BTCUSD",1642603741303,0.058874,42479.0,42471.0,0.264356]
["bitfinex","BTCUSD",1642603741499,0.17925366,42477.0,42471.0,0.264356]
["bitfinex","BTCUSD",1642603741902,0.17966497,42477.0,42471.0,0.264356]
["bitfinex","BTCUSD",1642603742099,0.17966497,42477.0,42472.0,0.058873]
["bitfinex","BTCUSD",1642603742298,0.17966497,42477.0,42473.0,0.32321618]
["bitfinex","BTCUSD",1642603742501,0.47047944,42477.0,42473.0,0.32321618]
["bitfinex","BTCUSD",1642603742900,0.47006813,42477.0,42473.0,0.32321618]
["bitfinex","BTCUSD",1642603743200,0.4706728,42477.0,42473.0,0.32321618]
["bitfinex","BTCUSD",1642603743401,0.5295498,42477.0,42467.0,0.00111941]
["bitfinex","BTCUSD",1642603743603,0.00128514,42476.0,42467.0,0.00111941]
["bitfinex","BTCUSD",1642603743805,0.20258346,42469.0,42467.0,0.00111941]
["bitfinex","BTCUSD",1642603744003,0.20258346,42469.0,42454.0,0.56056633]
["bitfinex","BTCUSD",1642603744203,0.22024761,42459.0,42456.0,0.00447862]
["bitfinex","BTCUSD",1642603744403,0.22024761,42459.0,42457.0,0.38226176]
["bitfinex","BTCUSD",1642603744650,0.42533428,42470.0,42458.0,0.36503086]
["bitfinex","BTCUSD",1642603744849,0.1,42470.0,42458.0,0.36503086]
["bitfinex","BTCUSD",1642603745248,0.00121602,42471.0,42459.0,0.264448]
["bitfinex","BTCUSD",1642603745451,0.00186619,42471.0,42458.0,0.13061712]
["bitfinex","BTCUSD",1642603745650,0.22323488,42463.0,42462.0,0.05888458]
["bitfinex","BTCUSD",1642603745851,0.22323488,42463.0,42462.0,0.25741264]
["bitfinex","BTCUSD",1642603746050,0.22323488,42463.0,42462.0,0.10888458]
["bitfinex","BTCUSD",1642603746250,0.22323488,42463.0,42462.0,0.05888458]
["bitfinex","BTCUSD",1642603747050,0.32098481,42470.0,42462.0,0.05888458]
["bitfinex","BTCUSD",1642603747251,0.058888,42469.0,42464.0,0.058887]
["bitfinex","BTCUSD",1642603747450,0.058888,42469.0,42466.0,0.058892]
["bitfinex","BTCUSD",1642603747649,0.32098481,42470.0,42466.0,0.17665918]
["bitfinex","BTCUSD",1642603748051,0.20060768,42469.0,42466.0,0.17665918]
["bitfinex","BTCUSD",1642603748322,0.20060768,42469.0,42467.0,0.058884]
["bitfinex","BTCUSD",1642603748524,0.27488724,42468.0,42460.0,0.00070811]
["bitfinex","BTCUSD",1642603748923,0.383552,42467.0,42454.0,0.2834]
["bitfinex","BTCUSD",1642603749130,0.0012651,42463.0,42460.0,0.00120582]
["bitfinex","BTCUSD",1642603749324,0.55653784,42462.0,42460.0,0.00120582]
["bitfinex","BTCUSD",1642603749522,1.550765,42461.0,42460.0,0.00057931]
["bitfinex","BTCUSD",1642603749722,1.550765,42461.0,42460.0,0.05948431]
["bitfinex","BTCUSD",1642603749723,0.684317,42461.0,42460.0,0.05948431]
["bitfinex","BTCUSD",1642603749924,0.67843458,42461.0,42460.0,0.05948431]
["bitfinex","BTCUSD",1642603750124,0.17298584,42462.0,42459.0,0.117799]
["bitfinex","BTCUSD",1642603750323,0.0471,42467.0,42459.0,0.117799]
["bitfinex","BTCUSD",1642603750524,0.07975,42468.0,42459.0,0.117799]
["bitfinex","BTCUSD",1642603750724,0.07975,42468.0,42460.0,0.058894]
["bitfinex","BTCUSD",1642603750725,0.13864,42468.0,42460.0,0.058894]
["bitfinex","BTCUSD",1642603751123,0.13864,42468.0,42462.0,0.29452358]
["bitfinex","BTCUSD",1642603751324,0.19296401,42465.0,42462.0,0.41230558]
["bitfinex","BTCUSD",1642603751527,0.19296401,42465.0,42462.0,0.46230558]
["bitfinex","BTCUSD",1642603751730,0.19296401,42465.0,42463.0,0.058891]
["bitfinex","BTCUSD",1642603753755,0.30848402,42464.0,42463.0,0.058891]
["bitfinex","BTCUSD",1642603754155,0.19296401,42465.0,42463.0,0.058891]
["bitfinex","BTCUSD",1642603754755,0.24296401,42465.0,42462.0,0.117782]
["bitfinex","BTCUSD",1642603755358,0.058905,42463.0,42460.0,0.058905]
["bitfinex","BTCUSD",1642603756204,0.19380065,42465.0,42460.0,0.058905]
["bitfinex","BTCUSD",1642603756402,0.05973064,42465.0,42460.0,0.108905]
["bitfinex","BTCUSD",1642603756599,0.05973064,42465.0,42462.0,0.058895]
["bitfinex","BTCUSD",1642603757002,0.27516371,42464.0,42462.0,0.058895]
["bitfinex","BTCUSD",1642603757400,0.32516371,42464.0,42461.0,0.117789]
["bitfinex","BTCUSD",1642603757599,0.058897,42463.0,42461.0,0.117789]
["bitfinex","BTCUSD",1642603758404,0.383552,42462.0,42461.0,0.117789]
["bitfinex","BTCUSD",1642603758604,0.483552,42462.0,42461.0,0.117789]
["bitfinex","BTCUSD",1642603759003,0.483552,42462.0,42460.0,0.117795]
["bitfinex","BTCUSD",1642603759201,0.84270196,42462.0,42460.0,0.117795]
["bitfinex","BTCUSD",1642603759401,0.651369,42462.0,42460.0,0.117795]
["bitfinex","BTCUSD",1642603761057,0.533552,42462.0,42460.0,0.117795]
["bitfinex","BTCUSD",1642603763162,0.28289904,42461.0,42460.0,0.117795]
["bitfinex","BTCUSD",1642603763402,0.383552,42461.0,42460.0,0.117795]
["bitfinex","BTCUSD",1642603763603,0.483552,42461.0,42460.0,0.117795]
["bitfinex","BTCUSD",1642603764004,0.483552,42461.0,42458.0,0.00120602]
["bitfinex","BTCUSD",1642603764005,0.00123157,42459.0,42458.0,0.00120602]
["bitfinex","BTCUSD",1642603764404,0.00123157,42459.0,42452.0,0.058922]
["bitfinex","BTCUSD",1642603764606,0.2155605,42458.0,42456.0,0.00120603]
["bitfinex","BTCUSD",1642603764809,0.2155605,42458.0,42449.0,0.2796422]
["bitfinex","BTCUSD",1642603764810,2.1,42456.0,42449.0,0.2796422]
["bitfinex","BTCUSD",1642603765005,2.1,42456.0,42448.0,0.00482509]
["bitfinex","BTCUSD",1642603765006,0.05893,42452.0,42448.0,0.00482509]
["bitfinex","BTCUSD",1642603765409,0.24200802,42450.0,42445.0,0.117852]
["bitfinex","BTCUSD",1642603765607,0.24200802,42450.0,42431.0,0.01]
["bitfinex","BTCUSD",1642603765608,0.0012993,42435.0,42431.0,0.01]
["bitfinex","BTCUSD",1642603766205,0.00126424,42432.0,42431.0,0.01]
["bitfinex","BTCUSD",1642603766604,2.48481624,42432.0,42431.0,0.01]
["bitfinex","BTCUSD",1642603766805,0.38481624,42432.0,42431.0,0.00889314]
["bitfinex","BTCUSD",1642603767063,0.53481624,42432.0,42431.0,0.00889314]
["bitfinex","BTCUSD",1642603767259,0.38481624,42432.0,42431.0,0.00889314]
["bitfinex","BTCUSD",1642603767859,0.1,42439.0,42431.0,0.25083723]
["bitfinex","BTCUSD",1642603767860,0.18632793,42437.0,42431.0,0.25083723]
["bitfinex","BTCUSD",1642603768058,0.058934,42436.0,42431.0,0.25083723]
["bitfinex","BTCUSD",1642603768259,0.058934,42436.0,42432.0,0.26535899]
["bitfinex","BTCUSD",1642603768460,0.0012369,42442.0,42433.0,0.117856]
["bitfinex","BTCUSD",1642603768859,0.1190999,42442.0,42434.0,0.05]
["bitfinex","BTCUSD",1642603769059,0.058932,42439.0,42434.0,0.058928]
["bitfinex","BTCUSD",1642603769261,0.00122407,42436.0,42434.0,0.058928]
["bitfinex","BTCUSD",1642603769460,0.38294937,42435.0,42434.0,0.058928]
["bitfinex","BTCUSD",1642603769661,0.38294937,42435.0,42432.0,0.117895]
["bitfinex","BTCUSD",1642603769960,0.38294937,42435.0,42431.0,0.00889314]
["bitfinex","BTCUSD",1642603769961,0.058956,42434.0,42431.0,0.00889314]
["bitfinex","BTCUSD",1642603770165,0.383552,42433.0,42431.0,0.06784914]
["bitfinex","BTCUSD",1642603770364,0.433552,42433.0,42431.0,0.06784914]
["bitfinex","BTCUSD",1642603770660,0.533552,42433.0,42431.0,0.06784914]
["bitfinex","BTCUSD",1642603771110,2.35,42432.0,42431.0,0.06784914]
["bitfinex","BTCUSD",1642603771411,2.733563,42432.0,42431.0,0.00889314]
["bitfinex","BTCUSD",1642603771610,2.408962,42431.0,42411.0,0.2958]
["bitfinex","BTCUSD",1642603771811,0.67530368,42430.0,42429.0,0.00120647]
["bitfinex","BTCUSD",1642603772010,0.67530368,42430.0,42407.0,2.0957]
["bitfinex","BTCUSD",1642603772011,0.176897,42428.0,42423.0,0.00482661]
["bitfinex","BTCUSD",1642603772213,0.22346877,42419.0,42417.0,0.117932]
["bitfinex","BTCUSD",1642603772610,0.1,42424.0,42417.0,0.107932]
["bitfinex","BTCUSD",1642603772812,0.058957,42422.0,42417.0,0.107932]
["bitfinex","BTCUSD",1642603773410,0.267917,42424.0,42418.0,0.058958]
["bitfinex","BTCUSD",1642603773411,0.15,42424.0,42418.0,0.058958]
["bitfinex","BTCUSD",1642603773611,0.22806866,42423.0,42419.0,0.058956]
["bitfinex","BTCUSD",1642603773813,0.28702166,42423.0,42419.0,0.058956]
["bitfinex","BTCUSD",1642603774013,0.38485316,42422.0,42417.0,0.107932]
["bitfinex","BTCUSD",1642603774313,0.38485316,42422.0,42401.0,3.5648152]
["bitfinex","BTCUSD",1642603774314,0.00122494,42413.0,42401.0,3.5648152]
["bitfinex","BTCUSD",1642603774551,0.433563,42422.0,42401.0,3.5648152]
["bitfinex","BTCUSD",1642603774552,0.00125049,42417.0,42410.0,0.117943]
["bitfinex","BTCUSD",1642603774758,0.058969,42415.0,42410.0,0.34172908]
["bitfinex","BTCUSD",1642603774951,0.058969,42415.0,42410.0,0.112943]
["bitfinex","BTCUSD",1642603775252,0.058969,42415.0,42410.0,0.1719118]
["bitfinex","BTCUSD",1642603775457,0.058969,42415.0,42411.0,0.117935]
["bitfinex","BTCUSD",1642603775852,0.058969,42415.0,42411.0,0.176906]
["bitfinex","BTCUSD",1642603776054,0.058969,42415.0,42412.0,0.058968]
["bitfinex","BTCUSD",1642603776254,0.058959,42420.0,42412.0,0.058968]
["bitfinex","BTCUSD",1642603776455,0.058959,42420.0,42413.0,0.05896472]
["bitfinex","BTCUSD",1642603777052,0.058959,42420.0,42418.0,0.1985956]
["bitfinex","BTCUSD",1642603777252,0.058959,42420.0,42418.0,0.3754636]
["bitfinex","BTCUSD",1642603777455,0.058959,42420.0,42418.0,0.226868]
["bitfinex","BTCUSD",1642603778058,0.058959,42420.0,42417.0,0.11912167]
["bitfinex","BTCUSD",1642603778059,0.383563,42419.0,42417.0,0.11912167]
["bitfinex","BTCUSD",1642603778508,0.56111546,42419.0,42417.0,0.11912167]
["bitfinex","BTCUSD",1642603778710,2.63564166,42418.0,42417.0,0.11912167]
["bitfinex","BTCUSD",1642603778907,0.383563,42418.0,42417.0,0.117915]
["bitfinex","BTCUSD",1642603779108,0.76719595,42418.0,42417.0,0.117915]
["bitfinex","BTCUSD",1642603779812,0.483563,42418.0,42417.0,0.117915]
["bitfinex","BTCUSD",1642603780111,0.77399988,42418.0,42417.0,0.117915]
["bitfinex","BTCUSD",1642603780312,0.483563,42418.0,42417.0,0.117915]
["bitfinex","BTCUSD",1642603780511,0.77107904,42418.0,42417.0,0.117915]
["bitfinex","BTCUSD",1642603780720,0.77107904,42418.0,42415.0,0.00120669]
["bitfinex","BTCUSD",1642603780721,0.00129345,42416.0,42415.0,0.00120669]
["bitfinex","BTCUSD",1642603780914,2.73485645,42416.0,42415.0,0.00120669]
["bitfinex","BTCUSD",1642603781114,3.06180445,42416.0,42415.0,0.00120669]
["bitfinex","BTCUSD",1642603781316,0.71180445,42416.0,42412.0,0.058981]
["bitfinex","BTCUSD",1642603781514,0.71180445,42416.0,42413.0,0.00107096]
["bitfinex","BTCUSD",1642603781714,2.733563,42414.0,42413.0,0.00107096]
["bitfinex","BTCUSD",1642603781915,2.733563,42414.0,42392.0,0.2895]
["bitfinex","BTCUSD",1642603781916,0.11798,42409.0,42392.0,0.2895]
["bitfinex","BTCUSD",1642603782164,0.00123636,42408.0,42394.0,0.067981]
["bitfinex","BTCUSD",1642603782367,0.05123636,42408.0,42394.0,0.067981]
["bitfinex","BTCUSD",1642603782665,0.30789471,42408.0,42399.0,0.117982]
["bitfinex","BTCUSD",1642603782866,0.058995,42404.0,42399.0,0.117982]
["bitfinex","BTCUSD",1642603783065,0.383563,42403.0,42399.0,0.117982]
["bitfinex","BTCUSD",1642603783267,0.433563,42403.0,42399.0,0.117982]
["bitfinex","BTCUSD",1642603783465,0.00127227,42402.0,42399.0,0.117982]
["bitfinex","BTCUSD",1642603783664,0.382773,42401.0,42399.0,0.117982]
["bitfinex","BTCUSD",1642603783867,0.22184866,42400.0,42399.0,0.117982]
["bitfinex","BTCUSD",1642603784065,0.65542166,42400.0,42399.0,0.112982]
["bitfinex","BTCUSD",1642603784265,0.65542166,42400.0,42399.0,0.230961]
["bitfinex","BTCUSD",1642603784464,0.433573,42400.0,42399.0,0.230961]
["bitfinex","BTCUSD",1642603784664,1.4959,42413.0,42399.0,0.230961]
["bitfinex","BTCUSD",1642603784665,0.0471,42409.0,42399.0,0.230961]
["bitfinex","BTCUSD",1642603784866,0.90492672,42413.0,42399.0,0.230961]
["bitfinex","BTCUSD",1642603785064,0.058979,42407.0,42400.0,0.058978]
["bitfinex","BTCUSD",1642603785266,0.058979,42407.0,42401.0,0.058983]
["bitfinex","BTCUSD",1642603785568,0.90492672,42413.0,42403.0,0.11795]
["bitfinex","BTCUSD",1642603785807,0.383573,42412.0,42403.0,0.11795]
["bitfinex","BTCUSD",1642603786004,0.00122672,42413.0,42404.0,0.05]
["bitfinex","BTCUSD",1642603786206,0.058974,42410.0,42405.0,0.06017987]
["bitfinex","BTCUSD",1642603786405,0.058974,42410.0,42407.0,0.058984]
["bitfinex","BTCUSD",1642603786406,0.05996132,42410.0,42407.0,0.058984]
["bitfinex","BTCUSD",1642603786706,0.24182447,42409.0,42407.0,0.058984]
["bitfinex","BTCUSD",1642603786905,0.24309427,42409.0,42407.0,0.058984]
["bitfinex","BTCUSD",1642603787104,0.29182447,42409.0,42407.0,0.058984]
["bitfinex","BTCUSD",1642603787304,0.29182447,42409.0,42407.0,0.117963]
["bitfinex","BTCUSD",1642603787504,0.383573,42408.0,42407.0,0.117963]
["bitfinex","BTCUSD",1642603787908,0.1,42408.0,42407.0,0.117963]
["bitfinex","BTCUSD",1642603788111,0.15966577,42410.0,42408.0,0.17691]
["bitfinex","BTCUSD",1642603788112,0.00069177,42410.0,42408.0,0.17691]
["bitfinex","BTCUSD",1642603788311,0.00069177,42410.0,42409.0,0.27616443]
["bitfinex","BTCUSD",1642603788504,0.117945,42415.0,42410.0,0.058972]
["bitfinex","BTCUSD",1642603788706,0.117945,42415.0,42411.0,0.058972]
["bitfinex","BTCUSD",1642603788707,0.21702926,42412.0,42411.0,0.058972]
["bitfinex","BTCUSD",1642603789005,0.117945,42415.0,42411.0,0.058972]
["bitfinex","BTCUSD",1642603789204,0.442545,42414.0,42411.0,0.058972]
["bitfinex","BTCUSD",1642603789403,0.492545,42414.0,42411.0,0.058972]
["bitfinex","BTCUSD",1642603789662,0.592545,42414.0,42411.0,0.058972]
["bitfinex","BTCUSD",1642603790468,0.587545,42414.0,42411.0,0.117944]
["bitfinex","BTCUSD",1642603790672,0.00069181,42415.0,42411.0,0.117944]
["bitfinex","BTCUSD",1642603790870,0.058965,42417.0,42411.0,0.167944]
["bitfinex","BTCUSD",1642603791068,0.00069181,42415.0,42411.0,0.167944]
["bitfinex","BTCUSD",1642603791267,0.00069181,42415.0,42413.0,0.27134581]
["bitfinex","BTCUSD",1642603791469,0.00069181,42415.0,42413.0,0.32134581]
["bitfinex","BTCUSD",1642603791669,0.9523,42421.0,42415.0,0.058962]
["bitfinex","BTCUSD",1642603791670,0.058961,42420.0,42415.0,0.058962]
["bitfinex","BTCUSD",1642603791869,0.383573,42419.0,42416.0,0.058966]
["bitfinex","BTCUSD",1642603792168,0.1,42419.0,42416.0,0.108966]
["bitfinex","BTCUSD",1642603792367,0.15,42419.0,42416.0,0.108966]
["bitfinex","BTCUSD",1642603792968,0.05,42419.0,42417.0,0.27214633]
["bitfinex","BTCUSD",1642603793174,0.058959,42421.0,42417.0,0.27214633]
["bitfinex","BTCUSD",1642603793175,0.05,42421.0,42417.0,0.27214633]
["bitfinex","BTCUSD",1642603793410,0.00126231,42429.0,42418.0,0.106054]
["bitfinex","BTCUSD",1642603793607,0.1,42428.0,42420.0,0.058953]
["bitfinex","BTCUSD",1642603794007,0.15895,42428.0,42425.0,0.2271021]
["bitfinex","BTCUSD",1642603794207,0.1,42428.0,42425.0,0.2271021]
["bitfinex","BTCUSD",1642603794412,3.02250416,42427.0,42403.0,0.00128625]
["bitfinex","BTCUSD",1642603794610,0.00127929,42416.0,42401.0,0.2911]
["bitfinex","BTCUSD",1642603794807,0.00127929,42416.0,42407.0,0.00066273]
["bitfinex","BTCUSD",1642603795007,0.00127929,42416.0,42412.0,0.058971]
["bitfinex","BTCUSD",1642603795207,0.44254,42415.0,42412.0,0.058971]
["bitfinex","BTCUSD",1642603795409,0.44254,42415.0,42414.0,0.54200652]
["bitfinex","BTCUSD",1642603795609,0.008967,42415.0,42414.0,0.54200652]
["bitfinex","BTCUSD",1642603795807,0.9224,42424.0,42414.0,0.54200652]
["bitfinex","BTCUSD",1642603796011,0.00098115,42417.0,42414.0,0.54200652]
["bitfinex","BTCUSD",1642603796206,0.00098115,42417.0,42415.0,0.108963]
["bitfinex","BTCUSD",1642603796706,0.00098115,42417.0,42416.0,1.62935469]
["bitfinex","BTCUSD",1642603796907,0.01066512,42424.0,42416.0,0.54725869]
["bitfinex","BTCUSD",1642603797155,0.00122612,42424.0,42418.0,0.51750235]
["bitfinex","BTCUSD",1642603797357,0.00122612,42424.0,42418.0,0.226855]
["bitfinex","BTCUSD",1642603797556,0.06017812,42424.0,42418.0,0.226855]
["bitfinex","BTCUSD",1642603797757,0.06017812,42424.0,42419.0,0.117908]
["bitfinex","BTCUSD",1642603798357,0.05993325,42424.0,42419.0,0.176869]
["bitfinex","BTCUSD",1642603798559,0.05993325,42424.0,42420.0,0.17484008]
["bitfinex","BTCUSD",1642603798957,0.29083032,42423.0,42419.0,0.176869]
["bitfinex","BTCUSD",1642603799257,0.06018362,42424.0,42419.0,0.176869]
["bitfinex","BTCUSD",1642603799558,0.06018362,42424.0,42419.0,0.226869]
["bitfinex","BTCUSD",1642603799559,0.00098124,42423.0,42419.0,0.226869]
["bitfinex","BTCUSD",1642603799857,0.00098124,42423.0,42420.0,0.176862]
["bitfinex","BTCUSD",1642603800057,0.00098124,42423.0,42421.0,0.27923442]
["bitfinex","BTCUSD",1642603800259,0.00098124,42423.0,42421.0,0.22923442]
["bitfinex","BTCUSD",1642603800458,0.31911361,42429.0,42420.0,0.176862]
["bitfinex","BTCUSD",1642603800659,0.31911361,42429.0,42423.0,0.058964]
["bitfinex","BTCUSD",1642603800660,0.00944,42425.0,42423.0,0.058964]
["bitfinex","BTCUSD",1642603800909,0.00098125,42424.0,42423.0,0.117924]
["bitfinex","BTCUSD",1642603801506,0.00098125,42424.0,42423.0,0.058964]
["bitfinex","BTCUSD",1642603801703,0.05896,42425.0,42423.0,0.058964]
["bitfinex","BTCUSD",1642603802104,0.57130131,42424.0,42423.0,0.058964]
["bitfinex","BTCUSD",1642603802306,0.62130131,42424.0,42423.0,0.058964]
["bitfinex","BTCUSD",1642603802607,0.00120048,42422.0,42415.0,0.058979]
["bitfinex","BTCUSD",1642603802805,0.00127594,42417.0,42415.0,0.058979]
["bitfinex","BTCUSD",1642603803005,0.30131426,42420.0,42415.0,0.058979]
["bitfinex","BTCUSD",1642603803207,0.383573,42419.0,42415.0,0.058979]
["bitfinex","BTCUSD",1642603803404,0.433573,42419.0,42416.0,0.20558369]
["bitfinex","BTCUSD",1642603803607,0.533573,42419.0,42416.0,0.117934]
["bitfinex","BTCUSD",1642603803805,0.39893398,42418.0,42415.0,0.058979]
["bitfinex","BTCUSD",1642603804006,0.492549,42417.0,42415.0,0.117955]
["bitfinex","BTCUSD",1642603804208,0.383573,42416.0,42415.0,0.11253697]
["bitfinex","BTCUSD",1642603804409,0.383573,42416.0,42407.0,0.06018891]
["bitfinex","BTCUSD",1642603804679,0.22438933,42410.0,42408.0,0.117966]
["bitfinex","BTCUSD",1642603804974,0.00128255,42412.0,42408.0,0.235932]
["bitfinex","BTCUSD",1642603804975,0.058986,42411.0,42408.0,0.235932]
["bitfinex","BTCUSD",1642603805575,0.11797131,42411.0,42408.0,0.235932]
["bitfinex","BTCUSD",1642603805974,0.16424297,42411.0,42408.0,0.235932]
["bitfinex","BTCUSD",1642603806178,0.108986,42411.0,42409.0,0.058981]
["bitfinex","BTCUSD",1642603806576,0.108986,42411.0,42408.0,0.235932]
["bitfinex","BTCUSD",1642603806577,0.39856307,42410.0,42408.0,0.235932]
["bitfinex","BTCUSD",1642603806777,0.00129184,42408.0,42407.0,0.00120683]
["bitfinex","BTCUSD",1642603806976,0.059005,42405.0,42400.0,0.00482814]
["bitfinex","BTCUSD",1642603807176,2.527015,42407.0,42400.0,0.00482814]
["bitfinex","BTCUSD",1642603807177,0.00128665,42401.0,42400.0,0.00482814]
["bitfinex","BTCUSD",1642603807376,0.38485965,42401.0,42400.0,0.00482814]
["bitfinex","BTCUSD",1642603807574,0.53485965,42401.0,42400.0,0.00482814]
["bitfinex","BTCUSD",1642603807776,0.53485965,42401.0,42399.0,0.059007]
["bitfinex","BTCUSD",1642603808406,0.383573,42400.0,42399.0,0.059007]
["bitfinex","BTCUSD",1642603808607,0.483573,42400.0,42391.0,0.01]
["bitfinex","BTCUSD",1642603808809,0.483573,42400.0,42391.0,0.128015]
["bitfinex","BTCUSD",1642603808810,0.36961669,42393.0,42391.0,0.128015]
["bitfinex","BTCUSD",1642603809008,0.36961669,42393.0,42379.0,0.0011]
["bitfinex","BTCUSD",1642603809009,2.25,42391.0,42379.0,0.0011]
["bitfinex","BTCUSD",1642603809206,2.25,42391.0,42387.0,0.00265219]
["bitfinex","BTCUSD",1642603809207,0.430673,42390.0,42387.0,0.00265219]
["bitfinex","BTCUSD",1642603809406,2.35,42388.0,42387.0,0.00265219]
["bitfinex","BTCUSD",1642603809607,2.989696,42388.0,42387.0,0.00265219]
["bitfinex","BTCUSD",1642603809805,2.989696,42388.0,42377.0,0.30029683]
["bitfinex","BTCUSD",1642603809806,1.433573,42387.0,42377.0,0.30029683]
["bitfinex","BTCUSD",1642603810005,0.1471,42387.0,42386.0,0.118042]
["bitfinex","BTCUSD",1642603810207,0.1,42387.0,42386.0,0.118042]
["bitfinex","BTCUSD",1642603810407,0.1,42387.0,42386.0,0.059022]
["bitfinex","BTCUSD",1642603810812,0.00120473,42385.0,42384.0,0.118038]
["bitfinex","BTCUSD",1642603811011,0.00120473,42385.0,42378.0,0.118048]
["bitfinex","BTCUSD",1642603811012,0.43477773,42385.0,42378.0,0.118048]
["bitfinex","BTCUSD",1642603811209,0.00123653,42379.0,42376.0,0.01215351]
["bitfinex","BTCUSD",1642603811516,0.2204765,42378.0,42377.0,0.059033]
["bitfinex","BTCUSD",1642603811908,0.059036,42378.0,42377.0,0.059033]
["bitfinex","BTCUSD",1642603812159,0.059036,42378.0,42377.0,0.33844617]
["bitfinex","BTCUSD",1642603812361,0.059036,42378.0,42377.0,0.118063]
["bitfinex","BTCUSD",1642603812756,0.05,42379.0,42377.0,0.118063]
["bitfinex","BTCUSD",1642603812960,0.1,42384.0,42377.0,0.118063]
["bitfinex","BTCUSD",1642603813157,0.1,42385.0,42378.0,0.059005]
["bitfinex","BTCUSD",1642603813355,0.01000055,42389.0,42379.0,0.177027]
["bitfinex","BTCUSD",1642603813558,0.01000055,42389.0,42379.0,0.4609142]
["bitfinex","BTCUSD",1642603813759,0.009447,42389.0,42383.0,0.38349219]
["bitfinex","BTCUSD",1642603813958,0.059007,42387.0,42383.0,0.64234328]
["bitfinex","BTCUSD",1642603814163,0.059007,42387.0,42384.0,0.18803126]
["bitfinex","BTCUSD",1642603814361,0.059007,42387.0,42384.0,0.30604526]
["bitfinex","BTCUSD",1642603814560,0.01046269,42389.0,42384.0,0.30604526]
["bitfinex","BTCUSD",1642603814758,0.01046269,42389.0,42384.0,0.58993246]
["bitfinex","BTCUSD",1642603814959,0.01046269,42389.0,42385.0,0.05]
["bitfinex","BTCUSD",1642603814960,0.009447,42389.0,42385.0,0.05]
["bitfinex","BTCUSD",1642603815159,0.11923905,42400.0,42386.0,1.24225062]
["bitfinex","BTCUSD",1642603815361,0.11923905,42400.0,42389.0,0.058996]
["bitfinex","BTCUSD",1642603815560,1.05e-06,42400.0,42392.0,0.09268998]
["bitfinex","BTCUSD",1642603815817,0.5,42406.0,42395.0,0.33456881]
["bitfinex","BTCUSD",1642603816014,0.5,42406.0,42395.0,0.38456881]
["bitfinex","BTCUSD",1642603816218,0.058981,42405.0,42395.0,0.05]
["bitfinex","BTCUSD",1642603816416,0.00044277,42403.0,42395.0,0.05]
["bitfinex","BTCUSD",1642603816621,0.00044277,42403.0,42392.0,0.3338872]
["bitfinex","BTCUSD",1642603816823,0.21195834,42400.0,42399.0,0.11797]
["bitfinex","BTCUSD",1642603817021,0.21195834,42400.0,42386.0,0.401068]
["bitfinex","BTCUSD",1642603817022,0.383573,42399.0,42386.0,0.176987]
["bitfinex","BTCUSD",1642603817319,0.06029468,42397.0,42386.0,0.176987]
["bitfinex","BTCUSD",1642603817517,0.00044277,42395.0,42386.0,0.176987]
["bitfinex","BTCUSD",1642603817719,0.27403431,42392.0,42386.0,0.176987]
["bitfinex","BTCUSD",1642603817918,0.27403431,42392.0,42391.0,0.19931197]
["bitfinex","BTCUSD",1642603817919,0.00127669,42392.0,42391.0,0.19931197]
["bitfinex","BTCUSD",1642603818119,0.109003,42392.0,42391.0,0.19931197]
["bitfinex","BTCUSD",1642603818319,0.05,42392.0,42391.0,0.19931197]
["bitfinex","BTCUSD",1642603818519,0.2838872,42399.0,42391.0,0.19931197]
["bitfinex","BTCUSD",1642603818721,0.00070728,42394.0,42391.0,0.19931197]
["bitfinex","BTCUSD",1642603818918,0.00070728,42394.0,42392.0,0.118015]
["bitfinex","BTCUSD",1642603819322,0.05970328,42394.0,42392.0,0.227022]
["bitfinex","BTCUSD",1642603819852,0.05970328,42394.0,42392.0,0.177022]
["bitfinex","BTCUSD",1642603819853,0.058996,42394.0,42392.0,0.177022]
["bitfinex","BTCUSD",1642603820255,0.05070729,42395.0,42392.0,0.227022]
["bitfinex","BTCUSD",1642603820654,0.00070729,42395.0,42392.0,0.227022]
["bitfinex","BTCUSD",1642603820854,0.00070729,42395.0,42392.0,0.177022]
["bitfinex","BTCUSD",1642603821055,0.15,42399.0,42392.0,0.177022]
["bitfinex","BTCUSD",1642603821358,0.058997,42394.0,42392.0,0.48812333]
["bitfinex","BTCUSD",1642603821565,0.11879054,42396.0,42393.0,0.04195327]
["bitfinex","BTCUSD",1642603821566,0.00079054,42396.0,42393.0,0.04195327]
["bitfinex","BTCUSD",1642603821756,0.00124602,42403.0,42396.0,0.058985]
["bitfinex","BTCUSD",1642603821958,0.20172128,42407.0,42405.0,0.18303476]
["bitfinex","BTCUSD",1642603822155,1.533573,42406.0,42395.0,0.176957]
["bitfinex","BTCUSD",1642603822355,0.058986,42402.0,42397.0,0.14532982]
["bitfinex","BTCUSD",1642603822556,0.058986,42402.0,42399.0,0.25896247]
["bitfinex","BTCUSD",1642603822753,0.058986,42402.0,42399.0,0.30896247]
["bitfinex","BTCUSD",1642603823413,0.058982,42404.0,42400.0,0.27980053]
["bitfinex","BTCUSD",1642603823614,0.02473328,42407.0,42400.0,0.27980053]
["bitfinex","BTCUSD",1642603823819,0.12473328,42407.0,42400.0,0.32610899]
["bitfinex","BTCUSD",1642603824519,0.058979,42406.0,42401.0,0.058981]
["bitfinex","BTCUSD",1642603824713,0.05997861,42406.0,42402.0,0.058982]
["bitfinex","BTCUSD",1642603825716,0.058979,42406.0,42402.0,0.058982]
["bitfinex","BTCUSD",1642603825913,0.05997861,42406.0,42402.0,0.058982]
["bitfinex","BTCUSD",1642603826115,0.383573,42405.0,42402.0,0.058982]
["bitfinex","BTCUSD",1642603826514,0.533573,42405.0,42402.0,0.058982]
["bitfinex","BTCUSD",1642603826913,0.533573,42405.0,42402.0,0.108982]
["bitfinex","BTCUSD",1642603827160,0.30362491,42404.0,42402.0,0.10837937]
["bitfinex","BTCUSD",1642603827356,0.383573,42403.0,42401.0,0.176945]
["bitfinex","BTCUSD",1642603827557,0.592565,42403.0,42401.0,0.176945]
["bitfinex","BTCUSD",1642603827755,0.492565,42403.0,42401.0,0.176945]
["bitfinex","BTCUSD",1642603827955,0.592565,42403.0,42401.0,0.176945]
["bitfinex","BTCUSD",1642603828955,0.208992,42403.0,42401.0,0.176945]
["bitfinex","BTCUSD",1642603829158,0.108992,42403.0,42401.0,0.226945]
["bitfinex","BTCUSD",1642603829359,0.058992,42403.0,42401.0,0.226945]
["bitfinex","BTCUSD",1642603829763,0.058992,42403.0,42402.0,0.31695908]
["bitfinex","BTCUSD",1642603830564,0.108992,42403.0,42401.0,0.176945]
["bitfinex","BTCUSD",1642603830816,0.108992,42403.0,42400.0,0.117985]
["bitfinex","BTCUSD",1642603831016,0.4032177,42405.0,42389.0,0.03885182]
["bitfinex","BTCUSD",1642603831017,0.00128209,42401.0,42396.0,0.117994]
["bitfinex","BTCUSD",1642603831221,0.00122741,42399.0,42396.0,0.326994]
["bitfinex","BTCUSD",1642603831812,0.1,42405.0,42396.0,0.326994]
["bitfinex","BTCUSD",1642603832013,0.00099953,42400.0,42397.0,0.34498201]
["bitfinex","BTCUSD",1642603832213,0.00099953,42400.0,42399.0,0.058989]
["bitfinex","BTCUSD",1642603833015,0.058989,42401.0,42399.0,0.058989]
["bitfinex","BTCUSD",1642603833214,0.12473328,42407.0,42400.0,0.117966]
["bitfinex","BTCUSD",1642603833215,0.00099955,42402.0,42400.0,0.117966]
["bitfinex","BTCUSD",1642603834017,0.00099955,42402.0,42401.0,0.05]
["bitfinex","BTCUSD",1642603834215,0.058985,42402.0,42401.0,0.05]
["bitfinex","BTCUSD",1642603834416,0.00099957,42403.0,42401.0,0.05]
["bitfinex","BTCUSD",1642603834666,0.00099957,42403.0,42401.0,0.108981]
["bitfinex","BTCUSD",1642603835165,0.17473328,42407.0,42402.0,0.25738365]
["bitfinex","BTCUSD",1642603835364,0.17473328,42407.0,42402.0,0.43431165]
["bitfinex","BTCUSD",1642603835365,0.045,42407.0,42402.0,0.43431165]
["bitfinex","BTCUSD",1642603835565,0.00099959,42404.0,42403.0,0.184078]
["bitfinex","BTCUSD",1642603835865,0.009441,42415.0,42406.0,0.00121418]
["bitfinex","BTCUSD",1642603836063,0.009441,42415.0,42410.0,0.39687289]
["bitfinex","BTCUSD",1642603836266,0.009441,42415.0,42410.0,0.70829507]
["bitfinex","BTCUSD",1642603836567,0.9215,42422.0,42410.0,0.70829507]
["bitfinex","BTCUSD",1642603836568,0.9215,42422.0,42412.0,0.00120517]
["bitfinex","BTCUSD",1642603837062,0.9215,42422.0,42414.0,0.117922]
["bitfinex","BTCUSD",1642603837263,0.05896038,42426.0,42417.0,0.37921532]
["bitfinex","BTCUSD",1642603837467,0.058957,42421.0,42419.0,0.058961]
["bitfinex","BTCUSD",1642603837662,0.383576,42420.0,42417.0,0.37921532]
["bitfinex","BTCUSD",1642603838061,0.383576,42420.0,42415.0,0.176886]
["bitfinex","BTCUSD",1642603838310,0.383576,42420.0,42418.0,0.235844]
["bitfinex","BTCUSD",1642603838512,0.501507,42420.0,42418.0,0.47195821]
["bitfinex","BTCUSD",1642603839010,0.651507,42420.0,42418.0,0.47195821]
["bitfinex","BTCUSD",1642603839411,0.551507,42420.0,42419.0,0.36090707]
["bitfinex","BTCUSD",1642603839613,0.267931,42420.0,42419.0,0.36090707]
["bitfinex","BTCUSD",1642603840015,0.00944,42422.0,42419.0,0.36090707]
["bitfinex","BTCUSD",1642603840016,0.0069,42422.0,42419.0,0.36090707]
["bitfinex","BTCUSD",1642603840215,0.6254519,42431.0,42420.0,0.19097595]
["bitfinex","BTCUSD",1642603840412,0.6254519,42431.0,42430.0,0.23914036]
["bitfinex","BTCUSD",1642603840612,1.0090279,42431.0,42426.0,0.117908]
["bitfinex","BTCUSD",1642603840814,0.383576,42430.0,42426.0,0.117908]
["bitfinex","BTCUSD",1642603841215,0.60055451,42432.0,42427.0,2.68911904]
["bitfinex","BTCUSD",1642603841216,0.117897,42432.0,42427.0,2.68911904]
["bitfinex","BTCUSD",1642603841423,0.70152989,42437.0,42429.0,0.058954]
["bitfinex","BTCUSD",1642603841616,0.00392664,42436.0,42431.0,0.00121814]
["bitfinex","BTCUSD",1642603841814,0.00392664,42436.0,42432.0,0.383551]
["bitfinex","BTCUSD",1642603842259,0.00392664,42436.0,42435.0,0.23512416]
["bitfinex","BTCUSD",1642603842460,0.06286764,42436.0,42435.0,0.17741164]
["bitfinex","BTCUSD",1642603842663,0.058941,42436.0,42435.0,0.17741164]
["bitfinex","BTCUSD",1642603843459,0.001,42437.0,42434.0,0.11788]
["bitfinex","BTCUSD",1642603843664,0.39949586,42437.0,42434.0,0.11788]
["bitfinex","BTCUSD",1642603843861,0.383551,42436.0,42434.0,0.058941]
["bitfinex","BTCUSD",1642603844063,0.533551,42436.0,42434.0,0.058941]
["bitfinex","BTCUSD",1642603844361,0.27696528,42434.0,42429.0,0.235807]
["bitfinex","BTCUSD",1642603844561,0.26769102,42430.0,42429.0,0.117909]
["bitfinex","BTCUSD",1642603844960,0.65124202,42430.0,42429.0,0.117909]
["bitfinex","BTCUSD",1642603845362,0.75124202,42430.0,42429.0,0.117909]
["bitfinex","BTCUSD",1642603845853,1.02981158,42430.0,42429.0,0.117909]
["bitfinex","BTCUSD",1642603846055,0.75124202,42430.0,42429.0,0.117909]
["bitfinex","BTCUSD",1642603846952,0.433551,42430.0,42429.0,0.117909]
["bitfinex","BTCUSD",1642603847151,0.533551,42430.0,42429.0,0.117909]
["bitfinex","BTCUSD",1642603847755,0.159439,42430.0,42429.0,0.117909]
["bitfinex","BTCUSD",1642603848057,0.05,42430.0,42429.0,0.117909]
["bitfinex","BTCUSD",1642603848453,0.16791618,42431.0,42429.0,0.176863]
["bitfinex","BTCUSD",1642603849454,0.16791618,42431.0,42430.0,0.20652221]
["bitfinex","BTCUSD",1642603849675,0.058958,42431.0,42430.0,0.20652221]
["bitfinex","BTCUSD",1642603849975,0.00107065,42433.0,42431.0,0.167882]
["bitfinex","BTCUSD",1642603850976,0.058944,42433.0,42431.0,0.167882]
["bitfinex","BTCUSD",1642603851375,0.058944,42433.0,42431.0,0.117882]
["bitfinex","BTCUSD",1642603851976,0.058944,42433.0,42431.0,0.167882]
["bitfinex","BTCUSD",1642603852578,0.058944,42433.0,42431.0,0.117882]
["bitfinex","BTCUSD",1642603852778,0.280206,42432.0,42431.0,0.05894]
["bitfinex","BTCUSD",1642603852982,0.713757,42432.0,42431.0,0.05894]
["bitfinex","BTCUSD",1642603853181,0.713757,42432.0,42431.0,0.03026293]
["bitfinex","BTCUSD",1642603853413,0.813757,42432.0,42431.0,0.03026293]
["bitfinex","BTCUSD",1642603853614,1.0610991,42432.0,42431.0,0.03026293]
["bitfinex","BTCUSD",1642603854215,0.533551,42432.0,42431.0,0.03026293]
["bitfinex","BTCUSD",1642603854618,0.80841702,42432.0,42431.0,0.03026293]
["bitfinex","BTCUSD",1642603854817,0.533551,42432.0,42426.0,0.117919]
["bitfinex","BTCUSD",1642603855017,0.50148042,42431.0,42426.0,0.117919]
["bitfinex","BTCUSD",1642603855416,0.60148042,42431.0,42426.0,0.117919]
["bitfinex","BTCUSD",1642603855820,0.542515,42431.0,42427.0,0.058955]
["bitfinex","BTCUSD",1642603856015,0.54359878,42431.0,42428.0,0.27093071]
["bitfinex","BTCUSD",1642603856215,0.44359878,42431.0,42428.0,0.27093071]
["bitfinex","BTCUSD",1642603856419,0.16004778,42431.0,42428.0,0.27093071]
["bitfinex","BTCUSD",1642603856618,0.16004778,42431.0,42428.0,0.058949]
["bitfinex","BTCUSD",1642603856818,0.16004778,42431.0,42423.0,0.117927]
["bitfinex","BTCUSD",1642603857060,0.158964,42431.0,42423.0,0.117927]
["bitfinex","BTCUSD",1642603857260,0.66221395,42430.0,42423.0,0.117927]
["bitfinex","BTCUSD",1642603857460,0.058967,42427.0,42423.0,0.117927]
["bitfinex","BTCUSD",1642603857661,0.21654263,42426.0,42425.0,0.058966]
["bitfinex","BTCUSD",1642603857863,0.21654263,42426.0,42402.0,0.9603]
["bitfinex","BTCUSD",1642603857864,0.88529318,42426.0,42402.0,0.9603]
["bitfinex","BTCUSD",1642603858062,0.60041612,42425.0,42407.0,0.23706211]
["bitfinex","BTCUSD",1642603858260,0.00125048,42422.0,42407.0,0.00121811]
["bitfinex","BTCUSD",1642603858466,0.00108565,42419.0,42407.0,0.00121811]
["bitfinex","BTCUSD",1642603858661,0.26031562,42418.0,42407.0,0.00121811]
["bitfinex","BTCUSD",1642603858860,0.26031562,42418.0,42409.0,0.21703145]
["bitfinex","BTCUSD",1642603858861,0.18166277,42414.0,42409.0,0.21703145]
["bitfinex","BTCUSD",1642603859061,0.23166277,42414.0,42409.0,0.27601145]
["bitfinex","BTCUSD",1642603859263,0.23166277,42414.0,42409.0,0.05898]
["bitfinex","BTCUSD",1642603859464,0.23166277,42414.0,42407.0,0.00121811]
["bitfinex","BTCUSD",1642603859663,0.31229848,42414.0,42411.0,0.117952]
["bitfinex","BTCUSD",1642603860063,0.41229848,42414.0,42411.0,0.117952]
["bitfinex","BTCUSD",1642603860264,0.058981,42413.0,42411.0,0.117952]
["bitfinex","BTCUSD",1642603861114,0.1306357,42414.0,42411.0,0.117952]
["bitfinex","BTCUSD",1642603861310,0.1306357,42414.0,42412.0,0.42102663]
["bitfinex","BTCUSD",1642603861513,0.0806357,42414.0,42412.0,0.42102663]
["bitfinex","BTCUSD",1642603861712,0.07955,42414.0,42412.0,0.47998963]
["bitfinex","BTCUSD",1642603861911,0.07955,42414.0,42413.0,0.383551]
["bitfinex","BTCUSD",1642603862111,0.07955,42414.0,42412.0,0.47998963]
["bitfinex","BTCUSD",1642603862314,0.07955,42414.0,42412.0,0.52998963]
["bitfinex","BTCUSD",1642603862510,0.07955,42414.0,42413.0,0.383551]
["bitfinex","BTCUSD",1642603862712,0.07955,42414.0,42412.0,0.28814872]
["bitfinex","BTCUSD",1642603862912,0.12955,42414.0,42412.0,0.23814872]
["bitfinex","BTCUSD",1642603863515,0.12955,42414.0,42411.0,0.117952]
["bitfinex","BTCUSD",1642603863720,0.61563572,42413.0,42409.0,0.117958]
["bitfinex","BTCUSD",1642603864114,0.1,42413.0,42409.0,0.117958]
["bitfinex","BTCUSD",1642603864583,0.10108512,42413.0,42410.0,0.21389955]
["bitfinex","BTCUSD",1642603864780,0.06007212,42413.0,42410.0,0.21389955]
["bitfinex","BTCUSD",1642603864978,0.00108512,42413.0,42411.0,0.30800028]
["bitfinex","BTCUSD",1642603865377,0.12955,42414.0,42412.0,0.383551]
["bitfinex","BTCUSD",1642603865576,0.13063531,42414.0,42412.0,0.383551]
["bitfinex","BTCUSD",1642603865778,0.08063531,42414.0,42412.0,0.383551]
["bitfinex","BTCUSD",1642603865984,1.064815,42425.0,42413.0,2.35]
["bitfinex","BTCUSD",1642603866180,1.064815,42425.0,42412.0,0.48142758]
["bitfinex","BTCUSD",1642603866181,0.117915,42425.0,42416.0,0.00129467]
["bitfinex","BTCUSD",1642603866386,0.00944,42429.0,42416.0,0.00129467]
["bitfinex","BTCUSD",1642603866582,0.00944,42429.0,42421.0,0.55350175]
["bitfinex","BTCUSD",1642603866787,0.383551,42428.0,42421.0,0.55350175]
["bitfinex","BTCUSD",1642603866981,0.383551,42428.0,42422.0,0.23307631]
["bitfinex","BTCUSD",1642603867181,0.131782,42429.0,42422.0,0.23307631]
["bitfinex","BTCUSD",1642603867382,0.013879,42429.0,42423.0,0.058951]
["bitfinex","BTCUSD",1642603867581,0.383551,42428.0,42423.0,0.058951]
["bitfinex","BTCUSD",1642603868083,0.76180147,42428.0,42423.0,0.058951]
["bitfinex","BTCUSD",1642603868307,0.483551,42428.0,42423.0,0.058951]
["bitfinex","BTCUSD",1642603868510,0.058951,42425.0,42423.0,0.117907]
["bitfinex","BTCUSD",1642603869313,0.009439,42429.0,42424.0,1.5611931]
["bitfinex","BTCUSD",1642603869512,0.009439,42429.0,42426.0,0.058946]
["bitfinex","BTCUSD",1642603869513,0.068386,42429.0,42426.0,0.058946]
["bitfinex","BTCUSD",1642603869711,0.068386,42429.0,42428.0,0.00126257]
["bitfinex","BTCUSD",1642603869712,0.009439,42429.0,42428.0,0.00126257]
["bitfinex","BTCUSD",1642603869914,0.009439,42429.0,42428.0,0.67943497]
["bitfinex","BTCUSD",1642603870112,0.00439702,42429.0,42428.0,1.01133332]
["bitfinex","BTCUSD",1642603870312,0.00439702,42429.0,42428.0,1.66313311]
["bitfinex","BTCUSD",1642603871211,0.00439702,42429.0,42428.0,1.09387874]
["bitfinex","BTCUSD",1642603871413,0.00439702,42429.0,42428.0,0.79922834]
["bitfinex","BTCUSD",1642603871810,0.00439702,42429.0,42428.0,0.84922834]
["bitfinex","BTCUSD",1642603872269,0.00439702,42429.0,42427.0,0.42]
["bitfinex","BTCUSD",1642603872469,1.417911,42428.0,42427.0,0.05279701]
["bitfinex","BTCUSD",1642603872668,0.601462,42428.0,42427.0,0.05279701]
["bitfinex","BTCUSD",1642603872871,0.651462,42428.0,42426.0,0.058944]
["bitfinex","BTCUSD",1642603873070,0.383551,42427.0,42424.0,0.117892]
["bitfinex","BTCUSD",1642603873568,0.483551,42427.0,42424.0,0.117892]
["bitfinex","BTCUSD",1642603874368,0.54251139,42427.0,42422.0,0.35099231]
["bitfinex","BTCUSD",1642603874569,0.058961,42426.0,42425.0,0.117914]
["bitfinex","BTCUSD",1642603874772,0.058961,42426.0,42423.0,0.32871997]
["bitfinex","BTCUSD",1642603875075,0.009438,42433.0,42424.0,0.00125555]
["bitfinex","BTCUSD",1642603875269,0.00107073,42428.0,42424.0,0.11914255]
["bitfinex","BTCUSD",1642603875470,0.00107073,42428.0,42425.0,0.433551]
["bitfinex","BTCUSD",1642603875669,0.00107073,42428.0,42426.0,0.40875251]
["bitfinex","BTCUSD",1642603875914,0.00107073,42428.0,42427.0,0.140537]
["bitfinex","BTCUSD",1642603876115,0.058943,42431.0,42427.0,0.190537]
["bitfinex","BTCUSD",1642603876317,0.058943,42431.0,42427.0,0.249477]
["bitfinex","BTCUSD",1642603876517,0.00107714,42429.0,42427.0,0.10894]
["bitfinex","BTCUSD",1642603876714,0.00107714,42429.0,42427.0,0.05894]
["bitfinex","BTCUSD",1642603876915,0.00107714,42429.0,42428.0,0.05]
["bitfinex","BTCUSD",1642603877114,0.00107714,42429.0,42427.0,0.05894]
["bitfinex","BTCUSD",1642603877316,0.058947,42429.0,42428.0,0.108944]
["bitfinex","BTCUSD",1642603877715,0.00107716,42431.0,42428.0,0.108944]
["bitfinex","BTCUSD",1642603877918,0.00107716,42431.0,42429.0,0.21165699]
["bitfinex","BTCUSD",1642603878115,2.733551,42430.0,42428.0,0.058944]
["bitfinex","BTCUSD",1642603878317,0.89868404,42429.0,42428.0,0.058944]
["bitfinex","BTCUSD",1642603878515,1.35746217,42429.0,42428.0,0.058944]
["bitfinex","BTCUSD",1642603878717,1.25746217,42429.0,42428.0,0.058944]
["bitfinex","BTCUSD",1642603879316,0.65683131,42429.0,42428.0,0.058944]
["bitfinex","BTCUSD",1642603879559,0.8098596,42429.0,42426.0,0.058959]
["bitfinex","BTCUSD",1642603879764,1.084287,42428.0,42426.0,0.058959]
["bitfinex","BTCUSD",1642603879961,0.700736,42427.0,42426.0,0.058959]
["bitfinex","BTCUSD",1642603880161,1.084287,42427.0,42426.0,0.058959]
["bitfinex","BTCUSD",1642603880363,0.98460871,42427.0,42426.0,0.058959]
["bitfinex","BTCUSD",1642603880561,0.383551,42427.0,42426.0,0.058959]
["bitfinex","BTCUSD",1642603880760,0.058959,42428.0,42426.0,0.058959]
["bitfinex","BTCUSD",1642603881162,0.383551,42427.0,42426.0,0.058959]
["bitfinex","BTCUSD",1642603881860,0.058959,42428.0,42426.0,0.176854]
["bitfinex","BTCUSD",1642603882063,0.00108186,42429.0,42427.0,0.31632618]
["bitfinex","BTCUSD",1642603882263,0.60105771,42433.0,42428.0,0.33937686]
["bitfinex","BTCUSD",1642603882461,0.00108186,42429.0,42428.0,0.09484815]
["bitfinex","BTCUSD",1642603882662,0.60105771,42434.0,42429.0,0.55]
["bitfinex","BTCUSD",1642603882864,0.60105771,42434.0,42431.0,0.176813]
["bitfinex","BTCUSD",1642603883165,0.0043268,42435.0,42431.0,0.176813]
["bitfinex","BTCUSD",1642603883166,0.60538451,42435.0,42431.0,0.23575]
["bitfinex","BTCUSD",1642603883410,0.60105771,42435.0,42431.0,0.23575]
["bitfinex","BTCUSD",1642603883609,0.60105771,42435.0,42432.0,0.058936]
["bitfinex","BTCUSD",1642603883914,0.60105771,42435.0,42432.0,0.14363568]
["bitfinex","BTCUSD",1642603884312,0.60105771,42435.0,42433.0,0.18708509]
["bitfinex","BTCUSD",1642603885510,0.65999935,42435.0,42433.0,0.18708509]
["bitfinex","BTCUSD",1642603885711,2.292493,42434.0,42433.0,0.03363728]
["bitfinex","BTCUSD",1642603885911,1.143229,42434.0,42432.0,0.108936]
["bitfinex","BTCUSD",1642603886111,1.143229,42434.0,42432.0,0.1465756]
["bitfinex","BTCUSD",1642603886112,0.6009882,42433.0,42432.0,0.1465756]
["bitfinex","BTCUSD",1642603886310,0.9845392,42433.0,42432.0,0.1465756]
["bitfinex","BTCUSD",1642603886510,0.0345392,42433.0,42432.0,0.1465756]
["bitfinex","BTCUSD",1642603886915,0.058942,42434.0,42432.0,0.1465756]
["bitfinex","BTCUSD",1642603887172,0.17682664,42435.0,42432.0,0.1465756]
["bitfinex","BTCUSD",1642603887173,0.00107062,42435.0,42433.0,0.5377899]
["bitfinex","BTCUSD",1642603887370,0.00107062,42435.0,42434.0,0.6631673]
["bitfinex","BTCUSD",1642603887571,0.001,42437.0,42434.0,0.43479949]
["bitfinex","BTCUSD",1642603887773,0.001,42437.0,42434.0,0.49372749]
["bitfinex","BTCUSD",1642603887973,0.001,42437.0,42434.0,0.492468]
["bitfinex","BTCUSD",1642603888176,0.001,42437.0,42434.0,0.108928]
["bitfinex","BTCUSD",1642603888375,0.001,42437.0,42434.0,0.05]
["bitfinex","BTCUSD",1642603888572,0.001,42437.0,42435.0,0.058928]
["bitfinex","BTCUSD",1642603888976,0.1188757,42437.0,42435.0,0.058928]
["bitfinex","BTCUSD",1642603889174,0.38354,42436.0,42435.0,0.058928]
["bitfinex","BTCUSD",1642603889774,0.76060608,42436.0,42435.0,0.058928]
["bitfinex","BTCUSD",1642603890172,0.76054608,42436.0,42435.0,0.058928]
["bitfinex","BTCUSD",1642603890373,1.17129719,42436.0,42435.0,0.058928]
["bitfinex","BTCUSD",1642603890828,0.79423111,42436.0,42435.0,0.058928]
["bitfinex","BTCUSD",1642603891228,0.1188757,42437.0,42435.0,0.058928]
["bitfinex","BTCUSD",1642603891626,0.00338,42436.0,42435.0,0.058928]
["bitfinex","BTCUSD",1642603891827,0.00338,42436.0,42435.0,0.49640703]
["bitfinex","BTCUSD",1642603892027,0.00338,42436.0,42435.0,0.058928]
["bitfinex","BTCUSD",1642603892628,2.06904755,42444.0,42436.0,0.15]
["bitfinex","BTCUSD",1642603892828,0.80746618,42443.0,42437.0,0.05]
["bitfinex","BTCUSD",1642603893029,0.43337418,42442.0,42438.0,0.058939]
["bitfinex","BTCUSD",1642603893228,0.11788546,42440.0,42438.0,0.058939]
["bitfinex","BTCUSD",1642603893429,0.80746618,42439.0,42438.0,0.058939]
["bitfinex","BTCUSD",1642603893628,0.80746618,42439.0,42437.0,0.167878]
["bitfinex","BTCUSD",1642603894129,0.42393918,42438.0,42437.0,0.167878]
["bitfinex","BTCUSD",1642603894330,0.80746618,42438.0,42437.0,0.167878]
["bitfinex","BTCUSD",1642603895862,0.80746618,42438.0,42436.0,0.117888]
["bitfinex","BTCUSD",1642603895863,0.383527,42437.0,42436.0,0.09949931]
["bitfinex","BTCUSD",1642603896062,1.13457875,42437.0,42436.0,0.09949931]
["bitfinex","BTCUSD",1642603896264,1.03440832,42437.0,42436.0,0.09949931]
["bitfinex","BTCUSD",1642603896463,1.13457875,42437.0,42436.0,0.09949931]
["bitfinex","BTCUSD",1642603896664,0.433527,42437.0,42436.0,0.09949931]
["bitfinex","BTCUSD",1642603896862,0.433527,42437.0,42435.0,0.058943]
["bitfinex","BTCUSD",1642603897064,0.60088649,42436.0,42435.0,0.058943]
["bitfinex","BTCUSD",1642603897369,0.383527,42436.0,42435.0,0.058943]
["bitfinex","BTCUSD",1642603897566,0.483527,42436.0,42435.0,0.058943]
["bitfinex","BTCUSD",1642603897766,1.08457875,42436.0,42435.0,0.058943]
["bitfinex","BTCUSD",1642603898412,0.383527,42436.0,42435.0,0.09955864]
["bitfinex","BTCUSD",1642603898612,0.60086933,42436.0,42435.0,0.108943]
["bitfinex","BTCUSD",1642603899011,0.98439633,42436.0,42435.0,0.108943]
["bitfinex","BTCUSD",1642603899211,1.18457875,42436.0,42435.0,0.058943]
["bitfinex","BTCUSD",1642603899412,1.18457875,42436.0,42433.0,0.11910541]
["bitfinex","BTCUSD",1642603899413,1.16796342,42436.0,42433.0,0.11910541]
["bitfinex","BTCUSD",1642603899610,2.80107874,42434.0,42433.0,0.11910541]
["bitfinex","BTCUSD",1642603899811,3.49366286,42434.0,42433.0,0.11910541]
["bitfinex","BTCUSD",1642603900012,1.49366286,42434.0,42433.0,0.11910541]
["bitfinex","BTCUSD",1642603900211,1.4270398,42434.0,42433.0,0.117899]
["bitfinex","BTCUSD",1642603900609,1.16798268,42434.0,42433.0,0.117899]
["bitfinex","BTCUSD",1642603900812,1.47880333,42435.0,42433.0,0.117899]
["bitfinex","BTCUSD",1642603901015,0.058955,42435.0,42434.0,0.05]
["bitfinex","BTCUSD",1642603902568,0.6598312,42435.0,42434.0,0.1956968]
["bitfinex","BTCUSD",1642603902760,0.6598312,42435.0,42434.0,0.44537556]
["bitfinex","BTCUSD",1642603902761,0.058955,42435.0,42434.0,0.44537556]
["bitfinex","BTCUSD",1642603902960,0.058935,42437.0,42434.0,0.44537556]
["bitfinex","BTCUSD",1642603903358,0.058935,42437.0,42435.0,0.058936]
["bitfinex","BTCUSD",1642603903561,0.00094437,42440.0,42436.0,3.03259446]
["bitfinex","BTCUSD",1642603903762,0.6008762,42443.0,42438.0,0.00121657]
["bitfinex","BTCUSD",1642603903959,0.6008762,42443.0,42439.0,0.383527]
["bitfinex","BTCUSD",1642603904161,0.6008762,42442.0,42440.0,0.31087663]
["bitfinex","BTCUSD",1642603904361,0.6008762,42443.0,42441.0,0.058926]
["bitfinex","BTCUSD",1642603905166,0.058926,42443.0,42442.0,1.16917292]
["bitfinex","BTCUSD",1642603905363,0.058926,42443.0,42442.0,1.60269992]
["bitfinex","BTCUSD",1642603905561,0.058926,42443.0,42442.0,0.90269992]
["bitfinex","BTCUSD",1642603905814,0.058926,42443.0,42442.0,1.24183085]
["bitfinex","BTCUSD",1642603906014,0.058926,42443.0,42442.0,0.99113535]
["bitfinex","BTCUSD",1642603906415,0.058926,42443.0,42442.0,0.65200442]
["bitfinex","BTCUSD",1642603906916,0.058926,42443.0,42442.0,0.26847742]
["bitfinex","BTCUSD",1642603907717,0.058926,42443.0,42442.0,0.05]
["bitfinex","BTCUSD",1642603907916,0.2221045,42441.0,42440.0,0.167851]
["bitfinex","BTCUSD",1642603908313,0.2221045,42441.0,42440.0,0.16910156]
["bitfinex","BTCUSD",1642603909015,0.2221045,42441.0,42440.0,0.36376811]
["bitfinex","BTCUSD",1642603911859,0.2221045,42441.0,42440.0,0.167851]
["bitfinex","BTCUSD",1642603912360,0.2221045,42441.0,42440.0,0.117851]
["bitfinex","BTCUSD",1642603913617,0.92316726,42441.0,42440.0,0.117851]
["bitfinex","BTCUSD",1642603914016,0.92316726,42441.0,42440.0,0.167851]
["bitfinex","BTCUSD",1642603914218,0.2221045,42441.0,42440.0,0.4907095]
["bitfinex","BTCUSD",1642603917359,0.5183506,42441.0,42440.0,0.4907095]
["bitfinex","BTCUSD",1642603917559,0.5183506,42441.0,42440.0,0.167851]
["bitfinex","BTCUSD",1642603917760,1.21941336,42441.0,42440.0,0.167851]
["bitfinex","BTCUSD",1642603917961,0.2986846,42439.0,42437.0,0.596776]
["bitfinex","BTCUSD",1642603918169,1.55243645,42438.0,42437.0,0.32926049]
["bitfinex","BTCUSD",1642603918365,0.00128245,42436.0,42433.0,0.00112313]
["bitfinex","BTCUSD",1642603918561,0.25749819,42434.0,42433.0,0.00112313]
["bitfinex","BTCUSD",1642603918762,0.70123208,42434.0,42433.0,0.00112313]
["bitfinex","BTCUSD",1642603919062,0.05,42435.0,42433.0,0.00112313]
["bitfinex","BTCUSD",1642603919258,0.05894524,42435.0,42433.0,0.00112313]
["bitfinex","BTCUSD",1642603919460,0.05894524,42435.0,42432.0,0.2709492]
["bitfinex","BTCUSD",1642603919660,0.11790024,42435.0,42432.0,0.27207485]
["bitfinex","BTCUSD",1642603919861,0.058955,42435.0,42432.0,0.27207485]
["bitfinex","BTCUSD",1642603920163,0.058955,42435.0,42432.0,0.32207485]
["bitfinex","BTCUSD",1642603920360,0.058955,42435.0,42434.0,0.40212724]
["bitfinex","BTCUSD",1642603920562,0.058955,42435.0,42434.0,0.45212724]
["bitfinex","BTCUSD",1642603921011,0.66002563,42435.0,42434.0,0.45212724]
["bitfinex","BTCUSD",1642603921412,0.66002563,42435.0,42434.0,0.40212724]
["bitfinex","BTCUSD",1642603921711,0.058955,42435.0,42434.0,0.40212724]
["bitfinex","BTCUSD",1642603922111,0.058955,42435.0,42434.0,0.61349289]
["bitfinex","BTCUSD",1642603923211,0.058955,42435.0,42434.0,1.51349289]
["bitfinex","BTCUSD",1642603923417,0.2986846,42439.0,42434.0,0.67371044]
["bitfinex","BTCUSD",1642603923613,0.2986846,42439.0,42438.0,0.0012182]
["bitfinex","BTCUSD",1642603924213,0.2986846,42439.0,42436.0,0.05]
["bitfinex","BTCUSD",1642603924413,0.2986846,42439.0,42437.0,0.0435]
["bitfinex","BTCUSD",1642603924857,0.3486846,42439.0,42437.0,0.0435]
["bitfinex","BTCUSD",1642603925363,0.058933,42438.0,42437.0,0.058916]
["bitfinex","BTCUSD",1642603926064,0.76016508,42438.0,42437.0,0.058916]
["bitfinex","BTCUSD",1642603926458,0.058933,42438.0,42437.0,0.01883107]
["bitfinex","BTCUSD",1642603927760,0.76016508,42438.0,42437.0,0.01883107]
["bitfinex","BTCUSD",1642603929013,1.47455903,42438.0,42435.0,0.058941]
["bitfinex","BTCUSD",1642603929213,0.819235,42437.0,42434.0,0.05]
["bitfinex","BTCUSD",1642603929514,0.06422372,42438.0,42436.0,1.55]
["bitfinex","BTCUSD",1642603929716,0.2986846,42439.0,42438.0,0.00121645]
["bitfinex","BTCUSD",1642603930114,0.70231486,42445.0,42441.0,1.7]
["bitfinex","BTCUSD",1642603930315,0.001,42446.0,42444.0,0.38479443]
["bitfinex","BTCUSD",1642603930523,0.80077447,42453.0,42444.0,0.38479443]
["bitfinex","BTCUSD",1642603930524,0.70131486,42450.0,42446.0,0.383527]
["bitfinex","BTCUSD",1642603930720,0.001,42455.0,42454.0,0.63523814]
["bitfinex","BTCUSD",1642603930918,0.001,42455.0,42454.0,1.07003135]
["bitfinex","BTCUSD",1642603931119,0.001,42460.0,42456.0,0.383527]
["bitfinex","BTCUSD",1642603931120,0.001,42459.0,42456.0,0.383527]
["bitfinex","BTCUSD",1642603931317,0.001,42459.0,42458.0,0.39643812]
["bitfinex","BTCUSD",1642603931515,0.001,42460.0,42459.0,1.88974147]
["bitfinex","BTCUSD",1642603931715,0.001,42460.0,42459.0,0.7551793]
["bitfinex","BTCUSD",1642603931916,0.59980283,42465.0,42460.0,3.07485895]
["bitfinex","BTCUSD",1642603932167,0.00109559,42465.0,42463.0,0.00124582]
["bitfinex","BTCUSD",1642603932364,0.001,42471.0,42463.0,0.00124582]
["bitfinex","BTCUSD",1642603932365,0.001,42471.0,42467.0,0.00129903]
["bitfinex","BTCUSD",1642603932571,0.0011,42477.0,42470.0,0.383527]
["bitfinex","BTCUSD",1642603932765,0.58212853,42468.0,42467.0,0.00129903]
["bitfinex","BTCUSD",1642603933063,0.58212853,42468.0,42467.0,2.23911153]
["bitfinex","BTCUSD",1642603933262,0.47232853,42468.0,42467.0,2.23911153]
["bitfinex","BTCUSD",1642603933465,0.001,42474.0,42468.0,1.3]
["bitfinex","BTCUSD",1642603933669,0.058879,42472.0,42469.0,0.383527]
["bitfinex","BTCUSD",1642603933864,0.058879,42472.0,42471.0,1.50126841]
["bitfinex","BTCUSD",1642603934065,0.00091298,42473.0,42471.0,0.43479541]
["bitfinex","BTCUSD",1642603934367,0.00091298,42473.0,42472.0,0.383527]
["bitfinex","BTCUSD",1642603934864,0.05979498,42473.0,42472.0,0.383527]
["bitfinex","BTCUSD",1642603935068,0.058882,42473.0,42468.0,0.0472]
["bitfinex","BTCUSD",1642603935267,0.383527,42472.0,42468.0,0.0472]
["bitfinex","BTCUSD",1642603935466,0.61021814,42472.0,42463.0,0.00125191]
["bitfinex","BTCUSD",1642603935664,0.32669114,42472.0,42463.0,0.117785]
["bitfinex","BTCUSD",1642603936119,0.058898,42471.0,42463.0,0.36444647]
["bitfinex","BTCUSD",1642603936418,0.058898,42471.0,42469.0,0.31277832]
["bitfinex","BTCUSD",1642603936613,0.058898,42471.0,42470.0,0.65177025]
["bitfinex","BTCUSD",1642603936812,0.058898,42471.0,42470.0,0.68656918]
["bitfinex","BTCUSD",1642603937013,0.05,42474.0,42471.0,0.32554966]
["bitfinex","BTCUSD",1642603937215,0.00365121,42476.0,42472.0,0.383527]
["bitfinex","BTCUSD",1642603937415,0.07098056,42479.0,42473.0,0.21136565]
["bitfinex","BTCUSD",1642603937616,0.117764,42474.0,42473.0,0.05]
["bitfinex","BTCUSD",1642603937815,0.167764,42474.0,42473.0,0.05]
["bitfinex","BTCUSD",1642603938013,0.167764,42474.0,42469.0,0.32947853]
["bitfinex","BTCUSD",1642603938214,0.167764,42474.0,42470.0,0.117766]
["bitfinex","BTCUSD",1642603938416,0.167764,42474.0,42469.0,0.05]
["bitfinex","BTCUSD",1642603938417,0.167626,42474.0,42469.0,0.05]
["bitfinex","BTCUSD",1642603938615,0.05889157,42473.0,42466.0,0.00124533]
["bitfinex","BTCUSD",1642603938816,0.25065573,42471.0,42466.0,0.058896]
["bitfinex","BTCUSD",1642603939020,0.383527,42470.0,42460.0,0.27779724]
["bitfinex","BTCUSD",1642603939217,0.2980775,42468.0,42460.0,0.27779724]
["bitfinex","BTCUSD",1642603939417,0.2980775,42468.0,42459.0,0.00127287]
["bitfinex","BTCUSD",1642603939664,0.38546553,42466.0,42459.0,0.00127287]
["bitfinex","BTCUSD",1642603939864,0.38546553,42466.0,42456.0,0.27779724]
["bitfinex","BTCUSD",1642603939865,0.058911,42465.0,42456.0,0.27779724]
["bitfinex","BTCUSD",1642603940363,0.058911,42465.0,42457.0,0.058908]
["bitfinex","BTCUSD",1642603940562,0.11781949,42465.0,42457.0,0.058908]
["bitfinex","BTCUSD",1642603940765,0.058911,42465.0,42457.0,0.058908]
["bitfinex","BTCUSD",1642603940964,0.058911,42465.0,42460.0,0.21136565]
["bitfinex","BTCUSD",1642603940965,0.058902,42463.0,42460.0,0.21136565]
["bitfinex","BTCUSD",1642603941166,0.058902,42463.0,42454.0,0.07675]
["bitfinex","BTCUSD",1642603941366,0.05981486,42463.0,42454.0,0.135661]
["bitfinex","BTCUSD",1642603941964,0.05890755,42461.0,42454.0,0.135661]
["bitfinex","BTCUSD",1642603942165,0.058906,42459.0,42454.0,0.135661]
["bitfinex","BTCUSD",1642603942365,0.058906,42459.0,42457.0,0.2109742]
["bitfinex","BTCUSD",1642603942564,0.058906,42459.0,42457.0,0.2698802]
["bitfinex","BTCUSD",1642603942764,0.14095454,42455.0,42454.0,0.07675]
["bitfinex","BTCUSD",1642603943067,0.14095454,42455.0,42454.0,0.460277]
["bitfinex","BTCUSD",1642603943311,0.14095454,42455.0,42454.0,0.50479816]
["bitfinex","BTCUSD",1642603944120,0.14095454,42455.0,42454.0,0.460277]
["bitfinex","BTCUSD",1642603944323,0.14095454,42455.0,42454.0,0.07675]
["bitfinex","BTCUSD",1642603944324,0.6597956,42455.0,42454.0,0.07675]
["bitfinex","BTCUSD",1642603944524,0.6597956,42455.0,42449.0,0.0012062]
["bitfinex","BTCUSD",1642603944525,2.733527,42454.0,42449.0,0.0012062]
["bitfinex","BTCUSD",1642603944719,0.058926,42453.0,42445.0,0.08818]
["bitfinex","BTCUSD",1642603944919,0.33431026,42446.0,42436.0,0.04460135]
["bitfinex","BTCUSD",1642603945121,0.19524858,42443.0,42436.0,0.04460135]
["bitfinex","BTCUSD",1642603945320,0.19524858,42443.0,42437.0,0.03570867]
["bitfinex","BTCUSD",1642603945618,0.058933,42442.0,42434.0,0.15452506]
["bitfinex","BTCUSD",1642603945819,0.058933,42442.0,42435.0,0.03700914]
["bitfinex","BTCUSD",1642603946123,0.058933,42442.0,42434.0,0.03456359]
["bitfinex","BTCUSD",1642603946124,0.22445375,42436.0,42434.0,0.03456359]
["bitfinex","BTCUSD",1642603946320,0.27445375,42436.0,42433.0,0.42]
["bitfinex","BTCUSD",1642603946520,2.59000895,42436.0,42433.0,0.42]
["bitfinex","BTCUSD",1642603946725,0.383527,42435.0,42433.0,0.42]
["bitfinex","BTCUSD",1642603946920,0.65754537,42435.0,42433.0,0.42]
["bitfinex","BTCUSD",1642603947171,0.2606549,42434.0,42432.0,0.03359222]
["bitfinex","BTCUSD",1642603947371,0.383527,42433.0,42432.0,0.03359222]
["bitfinex","BTCUSD",1642603947573,0.533527,42433.0,42426.0,0.03885105]
["bitfinex","BTCUSD",1642603947769,0.058954,42431.0,42427.0,0.0419382]
["bitfinex","BTCUSD",1642603947970,0.383527,42430.0,42428.0,0.0385721]
["bitfinex","BTCUSD",1642603948169,0.533527,42430.0,42429.0,0.03407905]
["bitfinex","BTCUSD",1642603949171,0.533527,42430.0,42427.0,0.05963586]
["bitfinex","BTCUSD",1642603949373,0.533527,42430.0,42428.0,0.03527771]
["bitfinex","BTCUSD",1642603949569,0.533527,42430.0,42429.0,0.04083191]
["bitfinex","BTCUSD",1642603949770,0.533527,42430.0,42427.0,0.058954]
["bitfinex","BTCUSD",1642603950172,0.383527,42430.0,42427.0,0.058954]
["bitfinex","BTCUSD",1642603950373,0.058954,42431.0,42427.0,0.30709187]
["bitfinex","BTCUSD",1642603950574,0.058935,42433.0,42427.0,0.30709187]
["bitfinex","BTCUSD",1642603951014,0.0586184,42433.0,42427.0,0.30829838]
["bitfinex","BTCUSD",1642603951714,0.42,42435.0,42427.0,0.30829838]
["bitfinex","BTCUSD",1642603951918,0.478933,42435.0,42427.0,0.30709187]
["bitfinex","BTCUSD",1642603952115,0.478933,42435.0,42428.0,0.00120649]
["bitfinex","BTCUSD",1642603952319,0.578933,42435.0,42429.0,0.058938]
["bitfinex","BTCUSD",1642603952516,0.628933,42435.0,42429.0,0.058938]
["bitfinex","BTCUSD",1642603952715,0.117899,42433.0,42429.0,0.058938]
["bitfinex","BTCUSD",1642603953114,0.167899,42433.0,42429.0,0.058938]
["bitfinex","BTCUSD",1642603953317,1.07687743,42432.0,42429.0,0.00120648]
["bitfinex","BTCUSD",1642603953519,1.17687743,42432.0,42429.0,0.00120648]
["bitfinex","BTCUSD",1642603953719,2.35,42431.0,42426.0,0.42]
["bitfinex","BTCUSD",1642603954018,0.61192876,42430.0,42426.0,0.42]
["bitfinex","BTCUSD",1642603954419,0.94775477,42430.0,42426.0,0.42]
["bitfinex","BTCUSD",1642603954662,0.99775477,42430.0,42426.0,0.42]
["bitfinex","BTCUSD",1642603955465,0.99775477,42430.0,42426.0,0.478953]
["bitfinex","BTCUSD",1642603955664,0.99775477,42430.0,42426.0,0.42]
["bitfinex","BTCUSD",1642603955866,0.99775477,42430.0,42424.0,0.0011]
["bitfinex","BTCUSD",1642603955867,0.00123655,42428.0,42424.0,0.0011]
["bitfinex","BTCUSD",1642603956065,0.11920193,42426.0,42424.0,0.0011]
["bitfinex","BTCUSD",1642603956272,0.383527,42425.0,42423.0,0.0011]
["bitfinex","BTCUSD",1642603956466,0.383527,42425.0,42411.0,0.0011]
["bitfinex","BTCUSD",1642603956467,0.17288571,42413.0,42411.0,0.0011]
["bitfinex","BTCUSD",1642603956668,0.34619947,42421.0,42412.0,0.383527]
["bitfinex","BTCUSD",1642603956669,0.31562218,42419.0,42412.0,0.383527]
["bitfinex","BTCUSD",1642603956868,0.05,42413.0,42411.0,0.0011]
["bitfinex","BTCUSD",1642603957070,0.10897616,42413.0,42411.0,0.0011]
["bitfinex","BTCUSD",1642603957266,0.05897616,42413.0,42411.0,0.0011]
["bitfinex","BTCUSD",1642603957566,0.26956084,42413.0,42411.0,0.0011]
["bitfinex","BTCUSD",1642603957765,0.32854084,42413.0,42411.0,0.0011]
["bitfinex","BTCUSD",1642603957967,0.31956468,42413.0,42411.0,0.0011]
["bitfinex","BTCUSD",1642603958719,0.10898,42413.0,42411.0,0.0011]
["bitfinex","BTCUSD",1642603959115,0.05898,42413.0,42411.0,0.0011]
["bitfinex","BTCUSD",1642603959917,0.05,42414.0,42411.0,0.0011]
["bitfinex","BTCUSD",1642603960218,0.217927,42418.0,42412.0,0.383527]
["bitfinex","BTCUSD",1642603960219,0.117927,42418.0,42412.0,0.383527]
["bitfinex","BTCUSD",1642603960419,0.00055731,42422.0,42412.0,0.42067705]
["bitfinex","BTCUSD",1642603960618,0.00055731,42422.0,42413.0,0.03593827]
["bitfinex","BTCUSD",1642603960817,0.00055731,42422.0,42411.0,0.47258128]
["bitfinex","BTCUSD",1642603960818,0.00055731,42422.0,42417.0,0.0012333]
["bitfinex","BTCUSD",1642603961020,0.00055731,42422.0,42416.0,0.04834983]
["bitfinex","BTCUSD",1642603961217,0.00055731,42422.0,42417.0,0.0370104]
["bitfinex","BTCUSD",1642603961617,0.00055731,42422.0,42418.0,0.04316047]
["bitfinex","BTCUSD",1642603962083,0.00055731,42422.0,42420.0,0.04128982]
["bitfinex","BTCUSD",1642603962283,0.00055731,42422.0,42417.0,0.00120667]
["bitfinex","BTCUSD",1642603962480,0.26193736,42420.0,42417.0,0.11911267]
["bitfinex","BTCUSD",1642603962682,0.26193736,42420.0,42417.0,0.117906]
["bitfinex","BTCUSD",1642603962881,0.31193736,42420.0,42417.0,0.11911266]
["bitfinex","BTCUSD",1642603963081,0.19528611,42418.0,42417.0,0.15823391]
["bitfinex","BTCUSD",1642603963282,0.19528611,42418.0,42417.0,0.11911266]
["bitfinex","BTCUSD",1642603963483,0.24528611,42418.0,42417.0,0.00120666]
["bitfinex","BTCUSD",1642603963881,0.24528611,42418.0,42411.0,0.0011]
["bitfinex","BTCUSD",1642603964083,0.058971,42416.0,42415.0,0.00120669]
["bitfinex","BTCUSD",1642603965084,0.058971,42416.0,42413.0,0.04600965]
["bitfinex","BTCUSD",1642603965284,0.058971,42416.0,42413.0,0.00120672]
["bitfinex","BTCUSD",1642603965937,0.058957,42418.0,42413.0,0.04779059]
["bitfinex","BTCUSD",1642603966233,0.00055731,42422.0,42415.0,0.25820876]
["bitfinex","BTCUSD",1642603966435,0.00055731,42422.0,42416.0,0.10485989]
["bitfinex","BTCUSD",1642603966632,0.00055731,42422.0,42416.0,0.058953]
["bitfinex","BTCUSD",1642603966832,0.058956,42421.0,42417.0,0.04253342]
["bitfinex","BTCUSD",1642603967033,0.058956,42421.0,42413.0,0.11900643]
["bitfinex","BTCUSD",1642603967233,0.058956,42421.0,42415.0,0.03353897]
["bitfinex","BTCUSD",1642603967435,0.058956,42421.0,42413.0,0.11900643]
["bitfinex","BTCUSD",1642603967436,0.058956,42421.0,42413.0,0.117904]
["bitfinex","BTCUSD",1642603967632,0.058956,42421.0,42415.0,0.00110241]
["bitfinex","BTCUSD",1642603967831,0.26141089,42419.0,42415.0,0.00110241]
["bitfinex","BTCUSD",1642603968033,0.058966,42418.0,42415.0,0.00110241]
["bitfinex","BTCUSD",1642603968631,0.058966,42418.0,42413.0,0.117904]
["bitfinex","BTCUSD",1642603968831,0.058966,42418.0,42414.0,0.00110241]
["bitfinex","BTCUSD",1642603969232,0.053966,42418.0,42414.0,0.00110241]
["bitfinex","BTCUSD",1642603969870,0.053966,42418.0,42413.0,0.117904]
["bitfinex","BTCUSD",1642603970072,0.053966,42418.0,42414.0,0.00110242]
["bitfinex","BTCUSD",1642603970471,0.11293439,42418.0,42414.0,0.00110242]
["bitfinex","BTCUSD",1642603971068,0.11293439,42418.0,42412.0,0.117924]
["bitfinex","BTCUSD",1642603971268,0.11293439,42418.0,42414.0,0.00113301]
["bitfinex","BTCUSD",1642603972369,0.11293439,42418.0,42412.0,0.117924]
["bitfinex","BTCUSD",1642603972572,0.11293439,42418.0,42414.0,0.00113301]
["bitfinex","BTCUSD",1642603972769,0.053966,42418.0,42415.0,0.058966]
["bitfinex","BTCUSD",1642603973616,0.053966,42418.0,42416.0,0.03929336]
["bitfinex","BTCUSD",1642603973917,0.053966,42418.0,42416.0,0.04388993]
["bitfinex","BTCUSD",1642603974117,0.053966,42418.0,42416.0,0.03910151]
["bitfinex","BTCUSD",1642603974320,0.00055731,42422.0,42416.0,0.15701451]
["bitfinex","BTCUSD",1642603974518,0.00055731,42422.0,42417.0,0.03580802]
["bitfinex","BTCUSD",1642603974720,0.00055731,42422.0,42417.0,0.34758475]
["bitfinex","BTCUSD",1642603974917,0.00055731,42422.0,42419.0,0.04522067]
["bitfinex","BTCUSD",1642603975318,0.00055731,42422.0,42420.0,0.03444472]
["bitfinex","BTCUSD",1642603975518,0.00055731,42422.0,42421.0,0.03381606]
["bitfinex","BTCUSD",1642603976821,0.00055731,42422.0,42421.0,2.56450596]
["bitfinex","BTCUSD",1642603977071,0.00055731,42422.0,42421.0,3.7816899]
["bitfinex","BTCUSD",1642603977270,0.00055731,42422.0,42421.0,3.82323116]
["bitfinex","BTCUSD",1642603977469,0.42,42435.0,42423.0,0.03862392]
["bitfinex","BTCUSD",1642603977676,0.42,42435.0,42427.0,0.117878]
["bitfinex","BTCUSD",1642603977869,0.058939,42431.0,42428.0,0.04949381]
["bitfinex","BTCUSD",1642603978071,0.058939,42431.0,42429.0,0.04913342]
["bitfinex","BTCUSD",1642603978270,0.058939,42431.0,42426.0,0.117878]
["bitfinex","BTCUSD",1642603978474,0.058939,42431.0,42427.0,0.00112661]
["bitfinex","BTCUSD",1642603978670,0.058939,42431.0,42427.0,0.04507346]
["bitfinex","BTCUSD",1642603978869,0.058939,42431.0,42428.0,0.10367228]
["bitfinex","BTCUSD",1642603979070,0.058939,42431.0,42429.0,0.04119192]
["bitfinex","BTCUSD",1642603979271,0.058939,42431.0,42429.0,0.24608751]
["bitfinex","BTCUSD",1642603979470,0.058939,42431.0,42429.0,0.29036291]
["bitfinex","BTCUSD",1642603979672,0.058939,42431.0,42430.0,0.25250962]
["bitfinex","BTCUSD",1642603980373,2.7355552,42436.0,42430.0,0.25250962]
["bitfinex","BTCUSD",1642603980374,0.058934,42434.0,42430.0,0.25250962]
["bitfinex","BTCUSD",1642603980571,0.058934,42434.0,42431.0,0.106133]
["bitfinex","BTCUSD",1642603980814,2.3155552,42436.0,42431.0,0.106133]
["bitfinex","BTCUSD",1642603981618,0.0007213,42441.0,42436.0,0.34858976]
["bitfinex","BTCUSD",1642603981816,0.0007213,42441.0,42437.0,0.24753276]
["bitfinex","BTCUSD",1642603982016,0.42,42443.0,42437.0,0.24753276]
["bitfinex","BTCUSD",1642603982215,0.00071947,42441.0,42437.0,0.24753276]
["bitfinex","BTCUSD",1642603982418,0.17240118,42453.0,42439.0,0.34456924]
["bitfinex","BTCUSD",1642603982623,0.001,42456.0,42439.0,0.34456924]
["bitfinex","BTCUSD",1642603982624,0.001,42456.0,42454.0,0.00128743]
["bitfinex","BTCUSD",1642603982820,0.001,42456.0,42455.0,2.09363474]
["bitfinex","BTCUSD",1642603983122,0.001,42456.0,42455.0,0.45717474]
["bitfinex","BTCUSD",1642603983717,0.001,42456.0,42455.0,0.430727]
["bitfinex","BTCUSD",1642603984568,0.57080049,42454.0,42453.0,0.117807]
["bitfinex","BTCUSD",1642603984771,1.05432749,42454.0,42453.0,0.165007]
["bitfinex","BTCUSD",1642603985270,0.57080049,42454.0,42453.0,0.165007]
["bitfinex","BTCUSD",1642603985669,0.57080049,42454.0,42453.0,0.665007]
["bitfinex","BTCUSD",1642603985866,0.57080049,42454.0,42453.0,1.11588051]
["bitfinex","BTCUSD",1642603986069,0.00152882,42456.0,42453.0,3.26865669]
["bitfinex","BTCUSD",1642603986271,0.001,42467.0,42457.0,0.383527]
["bitfinex","BTCUSD",1642603986468,0.001,42467.0,42460.0,0.37984865]
["bitfinex","BTCUSD",1642603986671,0.001,42467.0,42461.0,0.04847876]
["bitfinex","BTCUSD",1642603986867,0.001,42467.0,42462.0,0.058889]
["bitfinex","BTCUSD",1642603987066,0.001,42467.0,42463.0,0.106091]
["bitfinex","BTCUSD",1642603987268,0.001,42467.0,42465.0,0.18403936]
["bitfinex","BTCUSD",1642603987471,0.0011,42473.0,42466.0,0.383527]
["bitfinex","BTCUSD",1642603987668,0.0011,42473.0,42463.0,0.0472]
["bitfinex","BTCUSD",1642603987871,0.0011,42473.0,42466.0,0.058897]
["bitfinex","BTCUSD",1642603990017,0.059891,42469.0,42467.0,0.04088926]
["bitfinex","BTCUSD",1642603990218,0.059891,42469.0,42466.0,0.058897]
["bitfinex","BTCUSD",1642603990419,0.059891,42469.0,42467.0,0.03737569]
["bitfinex","BTCUSD",1642603990620,0.059891,42469.0,42467.0,0.13517083]
["bitfinex","BTCUSD",1642603991221,0.00088042,42470.0,42468.0,0.15]
["bitfinex","BTCUSD",1642603991419,0.0011,42473.0,42469.0,0.04076508]
["bitfinex","BTCUSD",1642603991619,0.0011,42473.0,42470.0,0.03474575]
["bitfinex","BTCUSD",1642603991819,0.0011,42473.0,42471.0,0.04224428]
["bitfinex","BTCUSD",1642603992068,0.0011,42473.0,42468.0,0.15]
["bitfinex","BTCUSD",1642603992271,0.63475575,42472.0,42468.0,0.15]
["bitfinex","BTCUSD",1642603992470,0.44242345,42472.0,42468.0,0.15]
["bitfinex","BTCUSD",1642603992669,0.21082871,42467.0,42456.0,0.0472]
["bitfinex","BTCUSD",1642603992871,0.21082871,42467.0,42455.0,0.3035]
["bitfinex","BTCUSD",1642603992872,0.21082871,42467.0,42459.0,0.00120543]
["bitfinex","BTCUSD",1642603993071,0.26082871,42467.0,42459.0,0.00120543]
["bitfinex","BTCUSD",1642603993272,0.058902,42465.0,42459.0,0.00120543]
["bitfinex","BTCUSD",1642603993675,0.058902,42465.0,42461.0,0.117806]
["bitfinex","BTCUSD",1642603993873,0.21082871,42467.0,42461.0,0.117806]
["bitfinex","BTCUSD",1642603994073,0.21513904,42475.0,42463.0,0.00125601]
["bitfinex","BTCUSD",1642603994074,0.00088035,42464.0,42463.0,0.00125601]
["bitfinex","BTCUSD",1642603994272,0.00088035,42464.0,42463.0,0.68085639]
["bitfinex","BTCUSD",1642603994474,0.00452052,42475.0,42464.0,1.6]
["bitfinex","BTCUSD",1642603994672,0.00452052,42475.0,42470.0,0.19475674]
["bitfinex","BTCUSD",1642603994872,0.07669739,42469.0,42468.0,0.29559907]
["bitfinex","BTCUSD",1642603995071,0.00452052,42475.0,42468.0,0.67912607]
["bitfinex","BTCUSD",1642603995072,0.001,42475.0,42468.0,0.67912607]
["bitfinex","BTCUSD",1642603995272,0.001,42475.0,42468.0,0.17784107]
["bitfinex","BTCUSD",1642603995472,0.058884,42474.0,42468.0,0.23672607]
["bitfinex","BTCUSD",1642603995922,0.058884,42474.0,42468.0,0.176633]
["bitfinex","BTCUSD",1642603996125,0.058884,42474.0,42469.0,0.058886]
["bitfinex","BTCUSD",1642603996624,0.058893,42471.0,42469.0,0.058886]
["bitfinex","BTCUSD",1642603997826,0.053893,42471.0,42469.0,0.058886]
["bitfinex","BTCUSD",1642603998128,0.383527,42470.0,42469.0,0.058886]
["bitfinex","BTCUSD",1642603998325,0.103893,42471.0,42469.0,0.058886]
["bitfinex","BTCUSD",1642603998828,0.383527,42470.0,42469.0,0.058886]
["bitfinex","BTCUSD",1642603999668,0.66377937,42470.0,42469.0,0.058886]
["bitfinex","BTCUSD",1642604000564,0.383527,42470.0,42469.0,0.058886]
["bitfinex","BTCUSD",1642604000764,0.01738978,42468.0,42465.0,0.117802]
["bitfinex","BTCUSD",1642604000965,0.442428,42467.0,42465.0,0.117802]
["bitfinex","BTCUSD",1642604001163,0.492428,42467.0,42465.0,0.117802]
["bitfinex","BTCUSD",1642604001764,0.492428,42467.0,42466.0,0.05]
["bitfinex","BTCUSD",1642604001964,0.55133055,42467.0,42466.0,0.05]
["bitfinex","BTCUSD",1642604002364,0.492428,42467.0,42466.0,0.05]
["bitfinex","BTCUSD",1642604003419,0.108901,42467.0,42466.0,0.05]
["bitfinex","BTCUSD",1642604003717,0.058901,42467.0,42466.0,0.05]
["bitfinex","BTCUSD",1642604004123,0.058901,42467.0,42465.0,0.117802]
["bitfinex","BTCUSD",1642604004324,0.058901,42467.0,42461.0,0.00120601]
["bitfinex","BTCUSD",1642604004325,0.59288526,42466.0,42461.0,0.00120601]
["bitfinex","BTCUSD",1642604004521,0.11782937,42465.0,42461.0,0.00120601]
["bitfinex","BTCUSD",1642604004720,0.117835,42462.0,42451.0,0.00128618]
["bitfinex","BTCUSD",1642604004921,0.117835,42462.0,42461.0,0.00120597]
["bitfinex","BTCUSD",1642604005119,0.117835,42462.0,42451.0,0.00128618]
["bitfinex","BTCUSD",1642604005120,0.00061738,42455.0,42451.0,0.00128618]
["bitfinex","BTCUSD",1642604005321,0.00061738,42455.0,42440.0,2.3865]
["bitfinex","BTCUSD",1642604005520,0.05953651,42455.0,42452.0,0.058921]
["bitfinex","BTCUSD",1642604005721,0.383527,42454.0,42452.0,0.058921]
["bitfinex","BTCUSD",1642604005921,0.00061738,42455.0,42452.0,0.058921]
["bitfinex","BTCUSD",1642604006120,0.058917,42454.0,42452.0,0.058921]
["bitfinex","BTCUSD",1642604006324,0.383527,42453.0,42452.0,0.058921]
["bitfinex","BTCUSD",1642604006521,0.69535853,42453.0,42441.0,0.00127082]
["bitfinex","BTCUSD",1642604006726,0.46183153,42453.0,42441.0,0.00127082]
["bitfinex","BTCUSD",1642604007166,0.058927,42450.0,42441.0,0.00127082]
["bitfinex","BTCUSD",1642604007368,0.058927,42450.0,42445.0,0.00120622]
["bitfinex","BTCUSD",1642604007566,0.058927,42450.0,42445.0,0.06012822]
["bitfinex","BTCUSD",1642604008066,0.058927,42450.0,42445.0,0.11012822]
["bitfinex","BTCUSD",1642604008268,0.058927,42450.0,42445.0,0.108922]
["bitfinex","BTCUSD",1642604008467,0.058927,42450.0,42445.0,0.10999251]
["bitfinex","BTCUSD",1642604009375,0.00061738,42455.0,42447.0,0.28629051]
["bitfinex","BTCUSD",1642604009376,0.058911,42453.0,42447.0,0.28629051]
["bitfinex","BTCUSD",1642604009573,0.00061738,42455.0,42452.0,0.00125874]
["bitfinex","BTCUSD",1642604009869,0.00061738,42455.0,42453.0,0.383527]
["bitfinex","BTCUSD",1642604010069,0.00061738,42455.0,42454.0,1.35479112]
["bitfinex","BTCUSD",1642604010282,0.00061738,42455.0,42454.0,0.38473754]
["bitfinex","BTCUSD",1642604010469,0.00061738,42455.0,42454.0,0.43473754]
["bitfinex","BTCUSD",1642604011313,0.00061738,42455.0,42454.0,0.433527]
["bitfinex","BTCUSD",1642604011916,0.00061738,42455.0,42454.0,0.05]
["bitfinex","BTCUSD",1642604012114,0.00061738,42455.0,42453.0,0.058906]
["bitfinex","BTCUSD",1642604012317,0.23120966,42455.0,42453.0,0.058906]
["bitfinex","BTCUSD",1642604012515,0.28120966,42455.0,42453.0,0.058906]
["bitfinex","BTCUSD",1642604012719,0.28120966,42455.0,42452.0,0.11888242]
["bitfinex","BTCUSD",1642604012720,0.501379,42454.0,42452.0,0.11888242]
["bitfinex","BTCUSD",1642604013015,0.501379,42454.0,42452.0,0.117812]
["bitfinex","BTCUSD",1642604013418,0.78310791,42454.0,42452.0,0.117812]
["bitfinex","BTCUSD",1642604013614,0.501379,42454.0,42452.0,0.117812]
["bitfinex","BTCUSD",1642604013815,0.501379,42454.0,42452.0,0.167812]
["bitfinex","BTCUSD",1642604014676,0.30240207,42453.0,42452.0,0.167812]
["bitfinex","BTCUSD",1642604014874,0.383527,42453.0,42452.0,0.167812]
["bitfinex","BTCUSD",1642604015076,0.383527,42452.0,42450.0,0.0307929]
["bitfinex","BTCUSD",1642604015275,0.27787407,42451.0,42450.0,0.0307929]
["bitfinex","BTCUSD",1642604015578,0.71140107,42451.0,42450.0,0.0307929]
["bitfinex","BTCUSD",1642604015774,0.433527,42451.0,42450.0,0.0307929]
["bitfinex","BTCUSD",1642604016574,0.108924,42452.0,42450.0,0.0307929]
["bitfinex","BTCUSD",1642604016775,0.058924,42452.0,42450.0,0.0307929]
["bitfinex","BTCUSD",1642604016978,0.058924,42452.0,42451.0,6e-05]
["bitfinex","BTCUSD",1642604019224,0.058909,42454.0,42451.0,0.058973]
["bitfinex","BTCUSD",1642604019424,0.26962824,42454.0,42451.0,0.058973]
["bitfinex","BTCUSD",1642604019626,0.31962824,42454.0,42451.0,0.058973]
["bitfinex","BTCUSD",1642604019824,0.26962824,42454.0,42451.0,0.058973]
["bitfinex","BTCUSD",1642604020022,0.21071924,42454.0,42451.0,0.058973]
["bitfinex","BTCUSD",1642604020221,0.383527,42453.0,42451.0,0.058973]
["bitfinex","BTCUSD",1642604020825,0.167841,42453.0,42451.0,0.058973]
["bitfinex","BTCUSD",1642604021225,0.383527,42452.0,42451.0,6e-05]
["bitfinex","BTCUSD",1642604021427,0.483527,42452.0,42451.0,6e-05]
["bitfinex","BTCUSD",1642604022065,0.483527,42452.0,42451.0,0.04049635]
["bitfinex","BTCUSD",1642604022272,0.483527,42452.0,42451.0,6e-05]
["bitfinex","BTCUSD",1642604023067,0.542447,42452.0,42451.0,6e-05]
["bitfinex","BTCUSD",1642604023669,0.83383897,42452.0,42451.0,6e-05]
["bitfinex","BTCUSD",1642604023872,1.47005415,42452.0,42451.0,6e-05]
["bitfinex","BTCUSD",1642604024069,2.35,42451.0,42450.0,0.0307929]
["bitfinex","BTCUSD",1642604024268,3.43217548,42451.0,42450.0,0.0307929]
["bitfinex","BTCUSD",1642604024572,0.383527,42450.0,42448.0,0.058936]
["bitfinex","BTCUSD",1642604024774,0.383527,42450.0,42434.0,0.00123887]
["bitfinex","BTCUSD",1642604024775,1.35784345,42449.0,42434.0,0.00123887]
["bitfinex","BTCUSD",1642604024970,1.35784345,42449.0,42429.0,0.5]
["bitfinex","BTCUSD",1642604024971,0.59816645,42443.0,42429.0,0.5]
["bitfinex","BTCUSD",1642604025171,0.76450757,42442.0,42429.0,0.5]
["bitfinex","BTCUSD",1642604025469,0.21634112,42442.0,42434.0,0.117886]
["bitfinex","BTCUSD",1642604025667,0.383527,42441.0,42434.0,0.117886]
["bitfinex","BTCUSD",1642604025916,0.19911928,42435.0,42434.0,0.117886]
["bitfinex","BTCUSD",1642604026321,0.108949,42436.0,42434.0,0.117886]
["bitfinex","BTCUSD",1642604026521,0.058949,42436.0,42434.0,0.117886]
["bitfinex","BTCUSD",1642604026917,0.058949,42436.0,42435.0,0.383527]
["bitfinex","BTCUSD",1642604027118,0.058949,42436.0,42435.0,0.433527]
["bitfinex","BTCUSD",1642604027321,0.27484939,42436.0,42435.0,0.433527]
["bitfinex","BTCUSD",1642604027523,0.27484939,42436.0,42435.0,0.05]
["bitfinex","BTCUSD",1642604027720,0.27484939,42436.0,42434.0,0.117886]
["bitfinex","BTCUSD",1642604027721,0.32484939,42436.0,42434.0,0.117886]
["bitfinex","BTCUSD",1642604028419,0.058949,42436.0,42434.0,0.117886]
["bitfinex","BTCUSD",1642604028620,0.05,42438.0,42434.0,0.117886]
["bitfinex","BTCUSD",1642604028818,0.058932,42439.0,42434.0,0.117886]
["bitfinex","BTCUSD",1642604029023,0.058932,42439.0,42435.0,0.05]
["bitfinex","BTCUSD",1642604029220,0.058932,42439.0,42435.0,0.226808]
["bitfinex","BTCUSD",1642604029672,0.058932,42439.0,42435.0,0.285742]
["bitfinex","BTCUSD",1642604030178,0.058922,42446.0,42436.0,0.058936]
["bitfinex","BTCUSD",1642604030771,0.058922,42446.0,42438.0,0.058923]
["bitfinex","BTCUSD",1642604030971,0.22066201,42448.0,42441.0,0.31251608]
["bitfinex","BTCUSD",1642604031373,0.058921,42447.0,42441.0,0.31251608]
["bitfinex","BTCUSD",1642604031572,0.058921,42447.0,42441.0,0.37143408]
["bitfinex","BTCUSD",1642604031970,0.058921,42447.0,42441.0,0.108918]
["bitfinex","BTCUSD",1642604032174,0.058921,42447.0,42442.0,0.058918]
["bitfinex","BTCUSD",1642604032376,0.058921,42447.0,42442.0,0.117851]
["bitfinex","BTCUSD",1642604032573,0.058921,42447.0,42444.0,0.04113204]
["bitfinex","BTCUSD",1642604032771,0.383527,42446.0,42444.0,0.04113204]
["bitfinex","BTCUSD",1642604032975,0.433527,42446.0,42444.0,0.04113204]
["bitfinex","BTCUSD",1642604033619,0.433527,42446.0,42444.0,0.09113204]
["bitfinex","BTCUSD",1642604033821,0.533527,42446.0,42443.0,0.06004876]
["bitfinex","BTCUSD",1642604034021,0.058929,42445.0,42443.0,0.06004876]
["bitfinex","BTCUSD",1642604034221,1.833527,42444.0,42443.0,0.00112276]
["bitfinex","BTCUSD",1642604034619,1.983527,42444.0,42443.0,0.00112276]
["bitfinex","BTCUSD",1642604034819,1.983527,42444.0,42442.0,0.167851]
["bitfinex","BTCUSD",1642604035723,0.27961975,42443.0,42442.0,0.167851]
["bitfinex","BTCUSD",1642604036021,0.66314675,42443.0,42442.0,0.117851]
["bitfinex","BTCUSD",1642604036220,0.76314675,42443.0,42442.0,0.117851]
["bitfinex","BTCUSD",1642604037065,0.76314675,42443.0,42442.0,0.167851]
["bitfinex","BTCUSD",1642604037675,0.76314675,42443.0,42442.0,0.117851]
["bitfinex","BTCUSD",1642604037870,2.55998429,42441.0,42440.0,0.00112995]
["bitfinex","BTCUSD",1642604038071,1.55,42440.0,42429.0,0.9124]
["bitfinex","BTCUSD",1642604038270,0.68158272,42439.0,42428.0,0.3424]
["bitfinex","BTCUSD",1642604038468,0.73158272,42439.0,42426.0,0.3565]
["bitfinex","BTCUSD",1642604038669,0.32624216,42432.0,42426.0,0.05]
["bitfinex","BTCUSD",1642604038869,0.32624216,42432.0,42429.0,0.117895]
["bitfinex","BTCUSD",1642604039071,0.47624216,42432.0,42429.0,0.167895]
["bitfinex","BTCUSD",1642604039271,0.47624216,42432.0,42429.0,0.117895]
["bitfinex","BTCUSD",1642604039868,0.2946573,42431.0,42429.0,0.117895]
["bitfinex","BTCUSD",1642604040471,0.3446573,42431.0,42429.0,0.117895]
["bitfinex","BTCUSD",1642604040672,0.4446573,42431.0,42429.0,0.117895]
["bitfinex","BTCUSD",1642604041927,0.2756491,42430.0,42429.0,0.117895]
["bitfinex","BTCUSD",1642604042125,0.6591761,42430.0,42429.0,0.117895]
["bitfinex","BTCUSD",1642604042524,0.7591761,42430.0,42429.0,0.117895]
["bitfinex","BTCUSD",1642604043428,0.176888,42429.0,42427.0,0.00112776]
["bitfinex","BTCUSD",1642604043628,2.48480615,42428.0,42427.0,0.00112776]
["bitfinex","BTCUSD",1642604043825,2.59376515,42428.0,42427.0,0.00112776]
["bitfinex","BTCUSD",1642604044027,0.59376515,42428.0,42427.0,0.00112776]
["bitfinex","BTCUSD",1642604044427,0.05896116,42427.0,42425.0,0.04146906]
["bitfinex","BTCUSD",1642604044684,1.4,42425.0,42423.0,0.119021]
["bitfinex","BTCUSD",1642604044880,0.383527,42424.0,42423.0,0.0011]
["bitfinex","BTCUSD",1642604045078,0.433527,42424.0,42423.0,0.0011]
["bitfinex","BTCUSD",1642604045279,0.383527,42424.0,42423.0,0.0011]
["bitfinex","BTCUSD",1642604045677,0.058968,42425.0,42423.0,0.03536381]
["bitfinex","BTCUSD",1642604045878,0.79907203,42435.0,42423.0,0.060067]
["bitfinex","BTCUSD",1642604046079,1.1819,42439.0,42425.0,0.03932282]
["bitfinex","BTCUSD",1642604046080,1.55334743,42439.0,42425.0,0.03932282]
["bitfinex","BTCUSD",1642604046277,0.37144743,42439.0,42426.0,0.04859795]
["bitfinex","BTCUSD",1642604046575,0.64733019,42439.0,42429.0,0.09680032]
["bitfinex","BTCUSD",1642604046780,0.18113239,42433.0,42431.0,0.0469773]
["bitfinex","BTCUSD",1642604046977,0.18113239,42433.0,42432.0,0.0379984]
["bitfinex","BTCUSD",1642604047176,0.24007821,42433.0,42429.0,0.058944]
["bitfinex","BTCUSD",1642604047376,0.24007821,42433.0,42431.0,0.03914856]
["bitfinex","BTCUSD",1642604047577,0.24007821,42433.0,42432.0,0.0344129]
["bitfinex","BTCUSD",1642604047777,0.117889,42434.0,42431.0,0.058946]
["bitfinex","BTCUSD",1642604047983,0.15104029,42441.0,42429.0,0.226835]
["bitfinex","BTCUSD",1642604047984,0.26944184,42440.0,42434.0,0.04503929]
["bitfinex","BTCUSD",1642604048177,0.00071281,42436.0,42435.0,0.0364766]
["bitfinex","BTCUSD",1642604048420,0.00071281,42436.0,42429.0,0.22806163]
["bitfinex","BTCUSD",1642604048621,0.00071281,42436.0,42431.0,0.03342364]
["bitfinex","BTCUSD",1642604048820,0.00071281,42436.0,42432.0,0.04758922]
["bitfinex","BTCUSD",1642604049020,0.00071281,42436.0,42434.0,0.058938]
["bitfinex","BTCUSD",1642604049220,0.50262492,42440.0,42435.0,0.03619683]
["bitfinex","BTCUSD",1642604049421,0.00071284,42436.0,42435.0,0.03619683]
["bitfinex","BTCUSD",1642604049621,0.38423984,42436.0,42435.0,0.03619683]
["bitfinex","BTCUSD",1642604049819,0.38423984,42436.0,42435.0,0.04759466]
["bitfinex","BTCUSD",1642604050020,0.48423984,42436.0,42433.0,0.117875]
["bitfinex","BTCUSD",1642604050223,0.53423984,42436.0,42433.0,0.117875]
["bitfinex","BTCUSD",1642604050420,0.32915476,42432.0,42429.0,0.16356716]
["bitfinex","BTCUSD",1642604050624,0.56298522,42431.0,42429.0,0.16356716]
["bitfinex","BTCUSD",1642604050820,0.61298522,42431.0,42429.0,0.16356716]
["bitfinex","BTCUSD",1642604051021,0.71298522,42431.0,42429.0,0.16356716]
["bitfinex","BTCUSD",1642604052475,0.99180755,42431.0,42429.0,0.117904]
["bitfinex","BTCUSD",1642604052877,0.71298522,42431.0,42429.0,0.117904]
["bitfinex","BTCUSD",1642604053475,0.533527,42431.0,42429.0,0.117904]
["bitfinex","BTCUSD",1642604053676,0.15,42431.0,42429.0,0.167904]
["bitfinex","BTCUSD",1642604054074,0.05,42431.0,42429.0,0.167904]
["bitfinex","BTCUSD",1642604054475,0.05895367,42432.0,42429.0,0.167904]
["bitfinex","BTCUSD",1642604055278,0.05895367,42432.0,42429.0,0.226849]
["bitfinex","BTCUSD",1642604055680,0.108956,42433.0,42429.0,0.226849]
["bitfinex","BTCUSD",1642604055681,0.058956,42433.0,42430.0,0.27492044]
["bitfinex","BTCUSD",1642604055933,0.00071087,42436.0,42432.0,0.058931]
["bitfinex","BTCUSD",1642604056130,0.00071087,42436.0,42433.0,0.47628018]
["bitfinex","BTCUSD",1642604056334,0.15104029,42441.0,42433.0,0.86905662]
["bitfinex","BTCUSD",1642604056628,0.00071995,42436.0,42434.0,0.05893]
["bitfinex","BTCUSD",1642604056829,0.00071995,42436.0,42435.0,0.383527]
["bitfinex","BTCUSD",1642604057027,0.00071995,42436.0,42435.0,0.433527]
["bitfinex","BTCUSD",1642604057429,0.00071995,42436.0,42435.0,0.610315]
["bitfinex","BTCUSD",1642604057631,0.058934,42438.0,42435.0,0.610315]
["bitfinex","BTCUSD",1642604057830,0.05938146,42438.0,42435.0,0.669248]
["bitfinex","BTCUSD",1642604058729,0.058932,42440.0,42436.0,0.058933]
["bitfinex","BTCUSD",1642604058929,0.00044746,42439.0,42437.0,0.058932]
["bitfinex","BTCUSD",1642604059128,0.00044746,42439.0,42437.0,0.108932]
["bitfinex","BTCUSD",1642604059875,0.25997129,42441.0,42437.0,0.108932]
["bitfinex","BTCUSD",1642604060076,0.00078094,42440.0,42438.0,0.058931]
["bitfinex","BTCUSD",1642604061178,0.25997129,42441.0,42438.0,0.058931]
["bitfinex","BTCUSD",1642604061378,0.26075224,42441.0,42438.0,0.058931]
["bitfinex","BTCUSD",1642604062379,0.25997129,42441.0,42438.0,0.058931]
["bitfinex","BTCUSD",1642604063077,0.31890935,42441.0,42438.0,0.108931]
["bitfinex","BTCUSD",1642604063319,0.31890935,42441.0,42440.0,0.04597708]
["bitfinex","BTCUSD",1642604063519,0.31890935,42441.0,42438.0,0.058931]
["bitfinex","BTCUSD",1642604063724,0.31890935,42441.0,42440.0,0.0425551]
["bitfinex","BTCUSD",1642604063921,0.31890935,42441.0,42438.0,0.108931]
["bitfinex","BTCUSD",1642604064323,0.41890935,42441.0,42438.0,0.108931]
["bitfinex","BTCUSD",1642604064724,0.383527,42440.0,42438.0,0.108931]
["bitfinex","BTCUSD",1642604065021,0.483527,42440.0,42438.0,0.108931]
["bitfinex","BTCUSD",1642604066924,1.08169345,42440.0,42438.0,0.058931]
["bitfinex","BTCUSD",1642604067189,1.08169345,42440.0,42431.0,0.05]
["bitfinex","BTCUSD",1642604067190,0.05895275,42436.0,42431.0,0.05]
["bitfinex","BTCUSD",1642604067385,1.18174966,42435.0,42429.0,0.23684425]
["bitfinex","BTCUSD",1642604067582,1.18174966,42435.0,42432.0,0.058948]
["bitfinex","BTCUSD",1642604067583,0.59461393,42434.0,42432.0,0.058948]
["bitfinex","BTCUSD",1642604067785,0.383527,42433.0,42432.0,0.058948]
["bitfinex","BTCUSD",1642604068083,0.533527,42433.0,42432.0,0.058948]
["bitfinex","BTCUSD",1642604068286,0.592482,42433.0,42432.0,0.058948]
["bitfinex","BTCUSD",1642604080025,0.86587974,42433.0,42432.0,0.058948]
["bitfinex","BTCUSD",1642604080226,0.592482,42433.0,42432.0,0.058948]
["bitfinex","BTCUSD",1642604080725,1.18709593,42433.0,42432.0,0.058948]
["bitfinex","BTCUSD",1642604081532,0.70081696,42435.0,42432.0,2.53289364]
["bitfinex","BTCUSD",1642604081533,0.59461393,42435.0,42432.0,2.53289364]
["bitfinex","BTCUSD",1642604081734,0.10101301,42437.0,42433.0,0.383527]
["bitfinex","BTCUSD",1642604081934,0.10101301,42437.0,42433.0,0.551387]
["bitfinex","BTCUSD",1642604082175,0.59461393,42443.0,42433.0,0.551387]
["bitfinex","BTCUSD",1642604082474,0.59461393,42443.0,42435.0,0.24973449]
["bitfinex","BTCUSD",1642604082678,0.058928,42443.0,42435.0,0.24973449]
["bitfinex","BTCUSD",1642604082873,0.69371625,42445.0,42435.0,0.52368013]
["bitfinex","BTCUSD",1642604083072,0.79371625,42445.0,42436.0,0.058928]
["bitfinex","BTCUSD",1642604083272,0.79371625,42445.0,42437.0,0.058929]
["bitfinex","BTCUSD",1642604083673,0.69371625,42444.0,42437.0,0.058929]
["bitfinex","BTCUSD",1642604083873,0.058936,42442.0,42437.0,0.058929]
["bitfinex","BTCUSD",1642604084073,0.058936,42442.0,42437.0,0.10032121]
["bitfinex","BTCUSD",1642604084675,0.058936,42442.0,42438.0,0.058935]
["bitfinex","BTCUSD",1642604084877,0.09754841,42452.0,42441.0,0.04884846]
["bitfinex","BTCUSD",1642604085081,0.28494256,42472.0,42441.0,0.04884846]
["bitfinex","BTCUSD",1642604085082,0.79517711,42459.0,42451.0,0.00125549]
["bitfinex","BTCUSD",1642604085279,0.91833606,42468.0,42457.0,0.0012948]
["bitfinex","BTCUSD",1642604085280,0.01738978,42468.0,42457.0,0.0012948]
["bitfinex","BTCUSD",1642604085480,0.11077028,42474.0,42458.0,0.0472]
["bitfinex","BTCUSD",1642604085680,0.05889,42472.0,42471.0,0.00120962]
["bitfinex","BTCUSD",1642604085954,0.05889,42472.0,42460.0,0.04817658]
["bitfinex","BTCUSD",1642604085955,0.79606771,42472.0,42470.0,0.03583425]
["bitfinex","BTCUSD",1642604086152,0.05889,42472.0,42471.0,0.04783564]
["bitfinex","BTCUSD",1642604086352,0.0021,42474.0,42473.0,0.03726606]
["bitfinex","BTCUSD",1642604086553,0.0021,42474.0,42471.0,0.00121801]
["bitfinex","BTCUSD",1642604087055,0.002,42478.0,42472.0,0.058886]
["bitfinex","BTCUSD",1642604087655,0.001,42478.0,42473.0,0.24202776]
["bitfinex","BTCUSD",1642604087852,0.00065003,42477.0,42473.0,0.30091376]
["bitfinex","BTCUSD",1642604088053,0.00065003,42477.0,42474.0,0.442407]
["bitfinex","BTCUSD",1642604088253,0.001,42480.0,42474.0,0.592407]
["bitfinex","BTCUSD",1642604088454,0.001,42480.0,42475.0,0.05]
["bitfinex","BTCUSD",1642604088653,0.001,42480.0,42475.0,0.25868623]
["bitfinex","BTCUSD",1642604088853,0.058882,42479.0,42475.0,0.32645123]
["bitfinex","BTCUSD",1642604089053,0.058882,42479.0,42476.0,0.05]
["bitfinex","BTCUSD",1642604089676,0.058882,42479.0,42476.0,0.108883]
["bitfinex","BTCUSD",1642604089874,0.058882,42479.0,42476.0,0.108882]
["bitfinex","BTCUSD",1642604089875,0.87714213,42478.0,42476.0,0.108882]
["bitfinex","BTCUSD",1642604090078,1.02714213,42478.0,42475.0,0.04380085]
["bitfinex","BTCUSD",1642604090273,0.058902,42477.0,42475.0,0.04380085]
["bitfinex","BTCUSD",1642604090473,0.383527,42476.0,42475.0,0.04380085]
["bitfinex","BTCUSD",1642604090674,0.533527,42476.0,42475.0,0.04380085]
["bitfinex","BTCUSD",1642604090874,0.80654712,42476.0,42475.0,0.04380085]
["bitfinex","BTCUSD",1642604091273,0.80654712,42476.0,42475.0,0.09380085]
["bitfinex","BTCUSD",1642604091575,0.80654712,42476.0,42475.0,0.04380085]
["bitfinex","BTCUSD",1642604091775,0.80654712,42476.0,42475.0,0.09380085]
["bitfinex","BTCUSD",1642604091977,1.50573525,42476.0,42475.0,0.09380085]
["bitfinex","BTCUSD",1642604092280,0.80654712,42476.0,42475.0,0.09380085]
["bitfinex","BTCUSD",1642604092475,1.51539063,42476.0,42475.0,0.09380085]
["bitfinex","BTCUSD",1642604092674,0.81597512,42476.0,42475.0,0.09380085]
["bitfinex","BTCUSD",1642604092875,1.5060121,42476.0,42475.0,0.09380085]
["bitfinex","BTCUSD",1642604093543,0.80654712,42476.0,42475.0,0.09380085]
["bitfinex","BTCUSD",1642604093742,0.80654712,42476.0,42474.0,0.117798]
["bitfinex","BTCUSD",1642604093948,0.383527,42472.0,42461.0,0.2674157]
["bitfinex","BTCUSD",1642604094147,0.65811412,42469.0,42456.0,0.2674157]
["bitfinex","BTCUSD",1642604094347,2.58544686,42462.0,42459.0,0.058914]
["bitfinex","BTCUSD",1642604094646,0.383527,42461.0,42459.0,0.117828]
["bitfinex","BTCUSD",1642604094848,0.15,42462.0,42459.0,0.058914]
["bitfinex","BTCUSD",1642604095247,0.058914,42461.0,42459.0,0.058914]
["bitfinex","BTCUSD",1642604095447,0.058914,42461.0,42460.0,0.058909]
["bitfinex","BTCUSD",1642604095944,0.058914,42461.0,42459.0,0.058914]
["bitfinex","BTCUSD",1642604095945,0.058914,42461.0,42459.0,0.08923778]
["bitfinex","BTCUSD",1642604096544,0.058914,42461.0,42460.0,0.058909]
["bitfinex","BTCUSD",1642604098083,0.058898,42466.0,42460.0,1.39122393]
["bitfinex","BTCUSD",1642604098284,0.058898,42466.0,42461.0,0.058898]
["bitfinex","BTCUSD",1642604098480,0.62875385,42473.0,42461.0,0.117794]
["bitfinex","BTCUSD",1642604098680,0.62875385,42473.0,42462.0,0.176695]
["bitfinex","BTCUSD",1642604098881,0.02955473,42473.0,42463.0,0.35518207]
["bitfinex","BTCUSD",1642604099080,0.117799,42470.0,42463.0,0.167795]
["bitfinex","BTCUSD",1642604099281,0.18903782,42467.0,42463.0,0.167795]
["bitfinex","BTCUSD",1642604099482,0.05,42467.0,42463.0,0.167795]
["bitfinex","BTCUSD",1642604099681,0.267799,42470.0,42465.0,0.058897]
["bitfinex","BTCUSD",1642604099885,0.383527,42469.0,42465.0,0.058897]
["bitfinex","BTCUSD",1642604100088,0.383527,42466.0,42465.0,0.058897]
["bitfinex","BTCUSD",1642604100283,0.383527,42466.0,42453.0,0.26659679]
["bitfinex","BTCUSD",1642604100284,0.058917,42461.0,42453.0,0.26659679]
["bitfinex","BTCUSD",1642604100582,0.058917,42461.0,42453.0,0.31659679]
["bitfinex","BTCUSD",1642604100823,0.058917,42461.0,42455.0,0.058917]
["bitfinex","BTCUSD",1642604101024,0.058917,42461.0,42455.0,0.108917]
["bitfinex","BTCUSD",1642604102123,0.32924988,42461.0,42455.0,0.108917]
["bitfinex","BTCUSD",1642604102325,0.37673608,42461.0,42455.0,0.108917]
["bitfinex","BTCUSD",1642604102524,0.37673608,42461.0,42457.0,0.05]
["bitfinex","BTCUSD",1642604102525,0.058918,42459.0,42457.0,0.05]
["bitfinex","BTCUSD",1642604102725,0.383527,42458.0,42455.0,0.058917]
["bitfinex","BTCUSD",1642604102923,0.117834,42457.0,42455.0,0.058917]
["bitfinex","BTCUSD",1642604103322,0.167834,42457.0,42455.0,0.058917]
["bitfinex","BTCUSD",1642604104326,0.66392825,42456.0,42451.0,0.16784]
["bitfinex","BTCUSD",1642604104581,0.76392825,42456.0,42451.0,0.16784]
["bitfinex","BTCUSD",1642604105181,0.058927,42455.0,42451.0,0.16784]
["bitfinex","BTCUSD",1642604105387,0.0472,42462.0,42451.0,0.16784]
["bitfinex","BTCUSD",1642604105388,0.69906564,42466.0,42454.0,0.00126476]
["bitfinex","BTCUSD",1642604105581,0.01349904,42464.0,42455.0,0.117817]
["bitfinex","BTCUSD",1642604105980,0.01349904,42464.0,42457.0,0.05]
["bitfinex","BTCUSD",1642604106180,0.30569311,42460.0,42457.0,0.05]
["bitfinex","BTCUSD",1642604106381,0.49197424,42460.0,42457.0,0.05]
["bitfinex","BTCUSD",1642604106981,0.49197424,42460.0,42458.0,0.04866249]
["bitfinex","BTCUSD",1642604107180,0.383527,42459.0,42457.0,0.05]
["bitfinex","BTCUSD",1642604107382,0.49197424,42460.0,42457.0,0.05]
["bitfinex","BTCUSD",1642604107383,0.60980324,42460.0,42459.0,0.04938982]
["bitfinex","BTCUSD",1642604107582,1.2206254,42460.0,42457.0,0.058909]
["bitfinex","BTCUSD",1642604107785,0.66935534,42459.0,42457.0,0.058909]
["bitfinex","BTCUSD",1642604108085,0.01725998,42456.0,42452.0,0.117837]
["bitfinex","BTCUSD",1642604108524,0.05892,42455.0,42452.0,0.117837]
["bitfinex","BTCUSD",1642604109125,0.05892,42455.0,42452.0,0.167837]
["bitfinex","BTCUSD",1642604109526,0.01725998,42456.0,42452.0,0.167837]
["bitfinex","BTCUSD",1642604109729,0.058913,42455.0,42452.0,0.117837]
["bitfinex","BTCUSD",1642604109926,0.058913,42455.0,42453.0,0.117828]
["bitfinex","BTCUSD",1642604110329,0.01725998,42456.0,42454.0,0.383527]
["bitfinex","BTCUSD",1642604110831,0.01725998,42456.0,42455.0,0.00129255]
["bitfinex","BTCUSD",1642604111031,0.01725998,42456.0,42455.0,2.53481955]
["bitfinex","BTCUSD",1642604111328,0.01349904,42464.0,42455.0,2.53481955]
["bitfinex","BTCUSD",1642604111528,0.01349904,42464.0,42459.0,0.1177969]
["bitfinex","BTCUSD",1642604111728,0.01349904,42464.0,42461.0,0.0012304]
["bitfinex","BTCUSD",1642604111927,0.02239904,42464.0,42461.0,0.0012304]
["bitfinex","BTCUSD",1642604112183,0.17845317,42475.0,42461.0,0.0012304]
["bitfinex","BTCUSD",1642604112378,0.383527,42474.0,42461.0,0.0012304]
["bitfinex","BTCUSD",1642604112579,1.13589938,42476.0,42467.0,0.11778702]
["bitfinex","BTCUSD",1642604112780,0.16139938,42476.0,42467.0,0.32335818]
["bitfinex","BTCUSD",1642604112979,0.16139938,42476.0,42474.0,0.00128958]
["bitfinex","BTCUSD",1642604112980,0.33405928,42475.0,42474.0,0.00128958]
["bitfinex","BTCUSD",1642604113178,0.16139938,42476.0,42474.0,0.00128958]
["bitfinex","BTCUSD",1642604113578,0.02,42476.0,42474.0,0.00128958]
["bitfinex","BTCUSD",1642604113983,0.87616621,42482.0,42475.0,0.00129689]
["bitfinex","BTCUSD",1642604114183,0.67716621,42482.0,42480.0,0.00127171]
["bitfinex","BTCUSD",1642604115178,0.73604121,42482.0,42480.0,0.00127171]
["bitfinex","BTCUSD",1642604115380,0.63117641,42481.0,42478.0,0.05]
["bitfinex","BTCUSD",1642604115679,0.63117641,42481.0,42476.0,0.05]
["bitfinex","BTCUSD",1642604115680,0.24764941,42481.0,42476.0,0.05]
["bitfinex","BTCUSD",1642604115937,0.24764941,42481.0,42475.0,0.11776]
["bitfinex","BTCUSD",1642604116134,0.501295,42480.0,42474.0,0.00121088]
["bitfinex","BTCUSD",1642604116334,0.058889,42478.0,42474.0,0.00121088]
["bitfinex","BTCUSD",1642604117335,0.058889,42478.0,42474.0,0.06009788]
["bitfinex","BTCUSD",1642604117536,0.67716621,42482.0,42477.0,0.00128308]
["bitfinex","BTCUSD",1642604117735,0.00087554,42481.0,42477.0,0.00128308]
["bitfinex","BTCUSD",1642604117935,0.00087554,42481.0,42480.0,0.00120394]
["bitfinex","BTCUSD",1642604118135,0.00087554,42481.0,42480.0,0.03888381]
["bitfinex","BTCUSD",1642604118338,0.00087554,42481.0,42480.0,0.00120394]
["bitfinex","BTCUSD",1642604118735,0.67716621,42482.0,42480.0,0.18241182]
["bitfinex","BTCUSD",1642604118935,0.09282998,42482.0,42481.0,2.60949554]
["bitfinex","BTCUSD",1642604119140,0.00350191,42491.0,42484.0,0.383527]
["bitfinex","BTCUSD",1642604119338,0.00350191,42491.0,42490.0,0.00124148]
["bitfinex","BTCUSD",1642604119583,0.0011,42499.0,42490.0,0.00124148]
["bitfinex","BTCUSD",1642604119584,0.26059554,42499.0,42490.0,0.44360848]
["bitfinex","BTCUSD",1642604119782,0.26059554,42499.0,42497.0,0.00129037]
["bitfinex","BTCUSD",1642604119783,0.30533271,42499.0,42497.0,0.00129037]
["bitfinex","BTCUSD",1642604119981,0.00053982,42493.0,42491.0,0.09619202]
["bitfinex","BTCUSD",1642604120180,0.00053982,42493.0,42491.0,0.15504469]
["bitfinex","BTCUSD",1642604120380,0.00053982,42493.0,42492.0,0.00120421]
["bitfinex","BTCUSD",1642604120582,0.00053982,42493.0,42492.0,2.03473121]
["bitfinex","BTCUSD",1642604120784,0.00053982,42493.0,42492.0,2.08193121]
["bitfinex","BTCUSD",1642604121188,0.00053982,42493.0,42492.0,0.43193121]
["bitfinex","BTCUSD",1642604121382,0.00053982,42493.0,42492.0,0.70535166]
["bitfinex","BTCUSD",1642604121983,0.00053982,42493.0,42492.0,0.93275156]
["bitfinex","BTCUSD",1642604122381,0.00053982,42493.0,42492.0,1.17275156]
["bitfinex","BTCUSD",1642604123630,0.00053982,42493.0,42492.0,0.67193121]
["bitfinex","BTCUSD",1642604123836,0.00053982,42493.0,42492.0,0.623527]
["bitfinex","BTCUSD",1642604124131,0.00053982,42493.0,42492.0,0.24]
["bitfinex","BTCUSD",1642604126431,0.38406682,42493.0,42492.0,0.24]
["bitfinex","BTCUSD",1642604127089,0.38406682,42493.0,42484.0,0.04849536]
["bitfinex","BTCUSD",1642604127090,0.10073363,42491.0,42484.0,0.00129536]
["bitfinex","BTCUSD",1642604127286,0.10073363,42491.0,42489.0,0.00120552]
["bitfinex","BTCUSD",1642604127287,0.501285,42490.0,42489.0,0.00120552]
["bitfinex","BTCUSD",1642604127887,0.91170823,42490.0,42489.0,0.00120552]
["bitfinex","BTCUSD",1642604128187,3.39585644,42490.0,42489.0,0.00120552]
["bitfinex","BTCUSD",1642604128386,3.39585644,42490.0,42476.0,0.25451856]
["bitfinex","BTCUSD",1642604128387,3.34669908,42490.0,42476.0,0.25451856]
["bitfinex","BTCUSD",1642604128587,2.96317208,42490.0,42487.0,0.00120553]
["bitfinex","BTCUSD",1642604128887,0.383527,42489.0,42487.0,0.00120553]
["bitfinex","BTCUSD",1642604129686,0.383527,42489.0,42486.0,0.00120555]
["bitfinex","BTCUSD",1642604130087,0.058877,42481.0,42478.0,0.039324]
["bitfinex","BTCUSD",1642604130488,0.058877,42481.0,42478.0,0.03893297]
["bitfinex","BTCUSD",1642604130687,0.058877,42481.0,42479.0,0.04446539]
["bitfinex","BTCUSD",1642604130930,0.00067658,42482.0,42480.0,0.29566474]
["bitfinex","BTCUSD",1642604131131,0.00067658,42482.0,42481.0,2.083527]
["bitfinex","BTCUSD",1642604131530,0.00067658,42482.0,42481.0,2.08317968]
["bitfinex","BTCUSD",1642604132334,0.00067658,42482.0,42481.0,0.38317968]
["bitfinex","BTCUSD",1642604132532,0.00067658,42482.0,42481.0,0.64979195]
["bitfinex","BTCUSD",1642604132933,0.00067658,42482.0,42481.0,0.88979195]
["bitfinex","BTCUSD",1642604133736,0.00067658,42482.0,42481.0,0.98979195]
["bitfinex","BTCUSD",1642604133934,0.00067658,42482.0,42481.0,2.80143195]
["bitfinex","BTCUSD",1642604134339,0.00067658,42482.0,42481.0,0.63481968]
["bitfinex","BTCUSD",1642604134574,0.00067658,42482.0,42481.0,0.62317968]
["bitfinex","BTCUSD",1642604134776,0.00067658,42482.0,42481.0,0.63481968]
["bitfinex","BTCUSD",1642604135076,0.00067658,42482.0,42481.0,1.58481968]
["bitfinex","BTCUSD",1642604135477,0.00067658,42482.0,42481.0,0.83693532]
["bitfinex","BTCUSD",1642604135679,0.00067658,42482.0,42481.0,0.62317968]
["bitfinex","BTCUSD",1642604140030,0.05955558,42482.0,42481.0,0.62317968]
["bitfinex","BTCUSD",1642604141527,0.05905113,42482.0,42481.0,0.62317968]
["bitfinex","BTCUSD",1642604142376,0.05905113,42482.0,42481.0,0.38333]
["bitfinex","BTCUSD",1642604142576,0.05905113,42482.0,42480.0,0.60214299]
["bitfinex","BTCUSD",1642604143178,0.05905113,42482.0,42481.0,0.38333]
["bitfinex","BTCUSD",1642604145379,0.05905113,42482.0,42480.0,0.79214299]
["bitfinex","BTCUSD",1642604146631,0.00017213,42482.0,42481.0,0.98333]
["bitfinex","BTCUSD",1642604146835,0.00017213,42482.0,42481.0,2.73333]
["bitfinex","BTCUSD",1642604147032,0.00017213,42482.0,42481.0,3.15333]
["bitfinex","BTCUSD",1642604147632,0.00017213,42482.0,42481.0,1.40333]
["bitfinex","BTCUSD",1642604147833,0.00017213,42482.0,42481.0,3.15333]
["bitfinex","BTCUSD",1642604148637,0.9662,42494.0,42483.0,1.65]
["bitfinex","BTCUSD",1642604148638,0.25949896,42494.0,42483.0,1.65]
["bitfinex","BTCUSD",1642604148843,0.068277,42498.0,42481.0,2.70433]
["bitfinex","BTCUSD",1642604148844,0.009425,42498.0,42492.0,2.35121119]
["bitfinex","BTCUSD",1642604149038,0.009425,42498.0,42497.0,0.00121266]
["bitfinex","BTCUSD",1642604149235,0.009425,42498.0,42497.0,0.38437866]
["bitfinex","BTCUSD",1642604149436,0.009425,42498.0,42497.0,0.43437866]
["bitfinex","BTCUSD",1642604149906,0.009425,42498.0,42497.0,0.63670541]
["bitfinex","BTCUSD",1642604150102,0.009425,42498.0,42497.0,0.43437866]
["bitfinex","BTCUSD",1642604150508,0.001,42498.0,42497.0,0.0912935]
["bitfinex","BTCUSD",1642604150802,0.001,42498.0,42493.0,0.0433]
["bitfinex","BTCUSD",1642604151006,0.001,42498.0,42487.0,0.17657377]
["bitfinex","BTCUSD",1642604151007,0.001,42498.0,42495.0,0.17654316]
["bitfinex","BTCUSD",1642604151406,0.058849,42497.0,42495.0,0.17654316]
["bitfinex","BTCUSD",1642604152605,0.05853302,42497.0,42495.0,0.17654316]
["bitfinex","BTCUSD",1642604153447,0.19336097,42494.0,42491.0,0.11771648]
["bitfinex","BTCUSD",1642604153650,0.25221797,42494.0,42491.0,0.11771648]
["bitfinex","BTCUSD",1642604154966,0.058867,42491.0,42489.0,0.00120551]
["bitfinex","BTCUSD",1642604155963,0.058867,42491.0,42488.0,0.05886813]
["bitfinex","BTCUSD",1642604156165,0.108868,42492.0,42488.0,0.06007365]
["bitfinex","BTCUSD",1642604156566,0.058868,42492.0,42488.0,0.06007365]
["bitfinex","BTCUSD",1642604157194,0.058868,42492.0,42488.0,0.05886813]
["bitfinex","BTCUSD",1642604157389,0.058868,42492.0,42488.0,0.06007365]
["bitfinex","BTCUSD",1642604157594,0.42,42493.0,42490.0,0.23569611]
["bitfinex","BTCUSD",1642604157789,0.42,42493.0,42490.0,0.28569611]
["bitfinex","BTCUSD",1642604157989,0.42,42493.0,42491.0,0.05884897]
["bitfinex","BTCUSD",1642604158788,0.537711,42493.0,42491.0,0.05884897]
["bitfinex","BTCUSD",1642604159591,0.05,42492.0,42491.0,0.05884897]
["bitfinex","BTCUSD",1642604159794,0.596569,42493.0,42491.0,0.05884897]
["bitfinex","BTCUSD",1642604160848,0.30443411,42487.0,42486.0,0.11772679]
["bitfinex","BTCUSD",1642604161049,0.30443411,42487.0,42481.0,0.2953]
["bitfinex","BTCUSD",1642604161248,0.30443411,42487.0,42474.0,1.5729]
["bitfinex","BTCUSD",1642604161447,0.30443411,42487.0,42474.0,0.42]
["bitfinex","BTCUSD",1642604161448,0.59914189,42485.0,42474.0,0.42]
["bitfinex","BTCUSD",1642604161649,0.4371761,42477.0,42467.0,0.20022]
["bitfinex","BTCUSD",1642604161850,0.0433,42476.0,42467.0,0.20022]
["bitfinex","BTCUSD",1642604162146,0.0433,42476.0,42470.0,0.00120582]
["bitfinex","BTCUSD",1642604162147,0.24748588,42471.0,42470.0,0.00120582]
["bitfinex","BTCUSD",1642604162646,0.84748588,42471.0,42470.0,0.00120582]
["bitfinex","BTCUSD",1642604163145,0.29748588,42471.0,42465.0,0.12314488]
["bitfinex","BTCUSD",1642604163346,0.058896,42468.0,42465.0,0.12314488]
["bitfinex","BTCUSD",1642604163548,0.008896,42471.0,42466.0,0.05889123]
["bitfinex","BTCUSD",1642604163757,0.77582689,42479.0,42470.0,0.196593]
["bitfinex","BTCUSD",1642604163758,0.176685,42479.0,42470.0,0.196593]
["bitfinex","BTCUSD",1642604163945,0.59914189,42482.0,42471.0,0.26340526]
["bitfinex","BTCUSD",1642604164147,0.0433,42485.0,42471.0,0.26340526]
["bitfinex","BTCUSD",1642604164349,0.28834236,42485.0,42472.0,0.01164]
["bitfinex","BTCUSD",1642604164598,0.24504236,42485.0,42474.0,0.00120574]
["bitfinex","BTCUSD",1642604164796,0.117755,42482.0,42476.0,0.19414365]
["bitfinex","BTCUSD",1642604165201,0.9496,42488.0,42476.0,0.18914365]
["bitfinex","BTCUSD",1642604165404,0.9496,42488.0,42477.0,0.01164]
["bitfinex","BTCUSD",1642604165598,0.9496,42488.0,42477.0,0.27504526]
["bitfinex","BTCUSD",1642604165796,0.9496,42488.0,42480.0,0.00120565]
["bitfinex","BTCUSD",1642604166000,0.05887,42484.0,42480.0,0.00120565]
["bitfinex","BTCUSD",1642604166898,0.058871,42483.0,42481.0,0.05886683]
["bitfinex","BTCUSD",1642604167098,0.058871,42483.0,42481.0,0.33623335]
["bitfinex","BTCUSD",1642604167299,0.058871,42483.0,42482.0,0.22712192]
["bitfinex","BTCUSD",1642604167498,0.058871,42483.0,42481.0,0.10886683]
["bitfinex","BTCUSD",1642604167902,0.058871,42483.0,42481.0,0.05886683]
["bitfinex","BTCUSD",1642604168199,0.59914189,42488.0,42482.0,0.23432111]
["bitfinex","BTCUSD",1642604168449,0.59914189,42492.0,42484.0,0.05885902]
["bitfinex","BTCUSD",1642604168647,0.59914189,42492.0,42485.0,0.24856377]
["bitfinex","BTCUSD",1642604168648,0.05886,42490.0,42485.0,0.24856377]
["bitfinex","BTCUSD",1642604168849,1.07799989,42493.0,42486.0,0.058858]
["bitfinex","BTCUSD",1642604169046,0.42,42493.0,42486.0,0.058858]
["bitfinex","BTCUSD",1642604169445,0.42,42493.0,42487.0,0.00120553]
["bitfinex","BTCUSD",1642604169847,0.42,42493.0,42487.0,0.06005753]
["bitfinex","BTCUSD",1642604170045,0.42,42493.0,42488.0,0.25544083]
["bitfinex","BTCUSD",1642604170247,0.42,42493.0,42488.0,0.30544083]
["bitfinex","BTCUSD",1642604170451,0.429423,42493.0,42488.0,0.30544083]
["bitfinex","BTCUSD",1642604170646,0.429423,42493.0,42488.0,0.30664634]
["bitfinex","BTCUSD",1642604170846,0.42,42493.0,42489.0,0.11770159]
["bitfinex","BTCUSD",1642604171246,0.42,42493.0,42490.0,0.05]
["bitfinex","BTCUSD",1642604171450,0.42,42493.0,42491.0,0.23737631]
["bitfinex","BTCUSD",1642604171850,0.42,42493.0,42491.0,0.28067631]
["bitfinex","BTCUSD",1642604172097,0.42,42493.0,42492.0,0.25063667]
["bitfinex","BTCUSD",1642604172298,0.42,42493.0,42492.0,0.30063667]
["bitfinex","BTCUSD",1642604173898,0.429421,42493.0,42492.0,0.30063667]
["bitfinex","BTCUSD",1642604174298,0.429421,42493.0,42492.0,0.54063667]
["bitfinex","BTCUSD",1642604174299,0.42,42493.0,42492.0,0.54063667]
["bitfinex","BTCUSD",1642604175501,0.42,42493.0,42492.0,0.29]
["bitfinex","BTCUSD",1642604177342,0.42,42493.0,42492.0,0.60389598]
["bitfinex","BTCUSD",1642604177541,0.42,42493.0,42492.0,0.90037098]
["bitfinex","BTCUSD",1642604177943,0.3815186,42494.0,42493.0,2.40528543]
["bitfinex","BTCUSD",1642604178142,0.3815186,42494.0,42493.0,2.78314714]
["bitfinex","BTCUSD",1642604178346,0.001,42498.0,42493.0,0.29858543]
["bitfinex","BTCUSD",1642604178542,0.001,42498.0,42497.0,0.196424]
["bitfinex","BTCUSD",1642604178742,0.001,42498.0,42497.0,0.239724]
["bitfinex","BTCUSD",1642604178943,0.001,42498.0,42497.0,0.2830707]
["bitfinex","BTCUSD",1642604180901,0.001,42498.0,42497.0,0.37727485]
["bitfinex","BTCUSD",1642604181199,0.001,42498.0,42497.0,0.4794917]
["bitfinex","BTCUSD",1642604182899,0.001,42498.0,42497.0,0.2830707]
["bitfinex","BTCUSD",1642604184367,0.001,42498.0,42497.0,0.2947107]
["bitfinex","BTCUSD",1642604184570,0.00215008,42508.0,42499.0,2.35]
["bitfinex","BTCUSD",1642604184771,0.001,42511.0,42507.0,0.00121162]
["bitfinex","BTCUSD",1642604184967,0.001,42514.0,42510.0,0.196342]
["bitfinex","BTCUSD",1642604185168,0.001,42514.0,42512.0,0.196328]
["bitfinex","BTCUSD",1642604185367,0.001,42524.0,42514.0,2.095927]
["bitfinex","BTCUSD",1642604185570,0.001,42524.0,42518.0,0.945903]
["bitfinex","BTCUSD",1642604185768,0.001,42524.0,42518.0,0.250053]
["bitfinex","BTCUSD",1642604185968,0.001,42524.0,42518.0,0.289203]
["bitfinex","BTCUSD",1642604186468,0.001,42524.0,42518.0,0.28909]
["bitfinex","BTCUSD",1642604187495,0.06071938,42521.0,42518.0,0.28909]
["bitfinex","BTCUSD",1642604187895,0.2628172,42519.0,42518.0,0.28909]
["bitfinex","BTCUSD",1642604188098,0.37324686,42517.0,42513.0,0.01209529]
["bitfinex","BTCUSD",1642604188396,0.37324686,42517.0,42514.0,0.0433]
["bitfinex","BTCUSD",1642604188597,0.058829,42516.0,42515.0,0.0433]
["bitfinex","BTCUSD",1642604189295,0.058829,42516.0,42515.0,0.0333]
["bitfinex","BTCUSD",1642604189495,0.05829754,42516.0,42515.0,0.0333]
["bitfinex","BTCUSD",1642604189897,0.37324686,42517.0,42515.0,0.0333]
["bitfinex","BTCUSD",1642604190698,0.76608365,42516.0,42515.0,0.0333]
["bitfinex","BTCUSD",1642604191145,0.26608365,42516.0,42510.0,0.00127249]
["bitfinex","BTCUSD",1642604191351,0.26608365,42516.0,42511.0,0.0433]
["bitfinex","BTCUSD",1642604191549,0.26608365,42516.0,42512.0,0.0433]
["bitfinex","BTCUSD",1642604191947,0.37324686,42517.0,42513.0,0.25805896]
["bitfinex","BTCUSD",1642604192144,0.00080333,42516.0,42513.0,0.26565585]
["bitfinex","BTCUSD",1642604192343,0.00080333,42516.0,42514.0,0.06541272]
["bitfinex","BTCUSD",1642604192544,0.00080333,42516.0,42515.0,0.26006256]
["bitfinex","BTCUSD",1642604192744,0.00080333,42516.0,42513.0,0.05]
["bitfinex","BTCUSD",1642604192944,0.25867718,42516.0,42512.0,0.0883]
["bitfinex","BTCUSD",1642604193144,0.37324686,42517.0,42513.0,0.23382888]
["bitfinex","BTCUSD",1642604193145,0.36405019,42517.0,42513.0,0.23382888]
["bitfinex","BTCUSD",1642604193343,0.36405019,42517.0,42513.0,0.23329323]
["bitfinex","BTCUSD",1642604193546,0.36485353,42517.0,42513.0,0.05882135]
["bitfinex","BTCUSD",1642604193945,0.36485353,42517.0,42512.0,0.0433]
["bitfinex","BTCUSD",1642604194445,0.36405019,42517.0,42512.0,0.0433]
["bitfinex","BTCUSD",1642604194700,0.36405019,42517.0,42513.0,0.01085]
["bitfinex","BTCUSD",1642604195000,0.36405019,42517.0,42513.0,0.06967293]
["bitfinex","BTCUSD",1642604195202,0.36405019,42517.0,42514.0,0.36135733]
["bitfinex","BTCUSD",1642604195401,0.36405019,42517.0,42516.0,0.01085]
["bitfinex","BTCUSD",1642604197803,0.36405019,42517.0,42516.0,0.206764]
["bitfinex","BTCUSD",1642604198104,0.36405019,42517.0,42516.0,0.55847662]
["bitfinex","BTCUSD",1642604198751,0.36405019,42517.0,42516.0,0.56383203]
["bitfinex","BTCUSD",1642604198947,0.36405019,42517.0,42516.0,0.51383203]
["bitfinex","BTCUSD",1642604199149,0.36405019,42517.0,42516.0,0.50847662]
["bitfinex","BTCUSD",1642604199350,0.36405019,42517.0,42516.0,0.60847662]
["bitfinex","BTCUSD",1642604200253,0.36405019,42517.0,42516.0,2.30957762]
["bitfinex","BTCUSD",1642604200451,0.36405019,42517.0,42516.0,2.41063776]
["bitfinex","BTCUSD",1642604200850,0.36405019,42517.0,42516.0,2.46063776]
["bitfinex","BTCUSD",1642604201054,0.36405019,42517.0,42516.0,2.73685027]
["bitfinex","BTCUSD",1642604201450,0.36405019,42517.0,42516.0,3.98785027]
["bitfinex","BTCUSD",1642604202102,0.36405019,42517.0,42516.0,3.98905174]
["bitfinex","BTCUSD",1642604202103,0.36345019,42517.0,42516.0,3.98905174]
["bitfinex","BTCUSD",1642604202496,0.01179682,42519.0,42517.0,2.15]
["bitfinex","BTCUSD",1642604202699,0.0011,42521.0,42518.0,0.23711791]
["bitfinex","BTCUSD",1642604202899,0.0011,42521.0,42520.0,0.195893]
["bitfinex","BTCUSD",1642604203200,0.0011,42521.0,42520.0,0.250043]
["bitfinex","BTCUSD",1642604204396,0.0011,42521.0,42520.0,0.4832185]
["bitfinex","BTCUSD",1642604205402,0.00079039,42523.0,42520.0,0.5420195]
["bitfinex","BTCUSD",1642604205600,0.00079039,42523.0,42521.0,2.87474924]
["bitfinex","BTCUSD",1642604205854,0.00079039,42523.0,42521.0,2.93354324]
["bitfinex","BTCUSD",1642604206054,0.00079039,42523.0,42521.0,4.22784324]
["bitfinex","BTCUSD",1642604206255,0.00079039,42523.0,42521.0,4.22634324]
["bitfinex","BTCUSD",1642604206455,0.001,42524.0,42521.0,4.23719324]
["bitfinex","BTCUSD",1642604206659,0.0017904,42524.0,42521.0,1.88869324]
["bitfinex","BTCUSD",1642604206956,0.0017904,42524.0,42521.0,1.72984926]
["bitfinex","BTCUSD",1642604207556,0.001,42524.0,42521.0,1.72984926]
["bitfinex","BTCUSD",1642604207956,0.0017904,42524.0,42521.0,1.72984926]
["bitfinex","BTCUSD",1642604208156,0.0017904,42524.0,42521.0,2.57984926]
["bitfinex","BTCUSD",1642604208356,0.0017904,42524.0,42521.0,1.72984926]
["bitfinex","BTCUSD",1642604208757,0.001,42524.0,42521.0,1.72984926]
["bitfinex","BTCUSD",1642604209061,0.0017904,42524.0,42521.0,0.14998602]
["bitfinex","BTCUSD",1642604209259,0.0017904,42524.0,42521.0,0.09583602]
["bitfinex","BTCUSD",1642604209902,0.0017904,42524.0,42521.0,0.33668836]
["bitfinex","BTCUSD",1642604210109,0.001,42524.0,42521.0,1.08668836]
["bitfinex","BTCUSD",1642604210307,0.0017904,42524.0,42521.0,1.10342549]
["bitfinex","BTCUSD",1642604210504,0.0017904,42524.0,42521.0,1.03344451]
["bitfinex","BTCUSD",1642604210706,0.0017904,42524.0,42521.0,1.05167417]
["bitfinex","BTCUSD",1642604211107,0.0017904,42524.0,42521.0,0.85668602]
["bitfinex","BTCUSD",1642604211307,0.001,42524.0,42521.0,1.15518981]
["bitfinex","BTCUSD",1642604211506,0.0017904,42524.0,42521.0,1.15518981]
["bitfinex","BTCUSD",1642604211906,0.0017904,42524.0,42521.0,0.90668602]
["bitfinex","BTCUSD",1642604212407,0.001,42524.0,42521.0,0.90668602]
["bitfinex","BTCUSD",1642604212605,0.0017904,42524.0,42521.0,0.15668602]
["bitfinex","BTCUSD",1642604213008,0.0017904,42524.0,42521.0,0.60668602]
["bitfinex","BTCUSD",1642604213450,0.0017904,42524.0,42521.0,0.15668602]
["bitfinex","BTCUSD",1642604213656,0.001,42524.0,42521.0,0.14583602]
["bitfinex","BTCUSD",1642604213853,0.001,42524.0,42521.0,0.09583602]
["bitfinex","BTCUSD",1642604213854,0.0606004,42524.0,42521.0,0.09583602]
["bitfinex","BTCUSD",1642604214853,0.05981,42524.0,42521.0,0.09583602]
["bitfinex","BTCUSD",1642604215052,0.05981,42524.0,42521.0,0.14583602]
["bitfinex","BTCUSD",1642604215053,0.0606004,42524.0,42521.0,0.14583602]
["bitfinex","BTCUSD",1642604215651,0.0606004,42524.0,42521.0,0.05]
["bitfinex","BTCUSD",1642604216053,0.0606004,42524.0,42518.0,0.01085]
["bitfinex","BTCUSD",1642604216054,0.059815,42522.0,42518.0,0.01085]
["bitfinex","BTCUSD",1642604216451,0.059815,42522.0,42517.0,0.05881245]
["bitfinex","BTCUSD",1642604216753,0.109814,42526.0,42517.0,0.05881245]
["bitfinex","BTCUSD",1642604216951,0.109814,42526.0,42515.0,0.01085]
["bitfinex","BTCUSD",1642604216952,0.051,42526.0,42515.0,0.01085]
["bitfinex","BTCUSD",1642604217202,0.001,42526.0,42515.0,0.01085]
["bitfinex","BTCUSD",1642604217405,0.05881,42524.0,42519.0,0.05880887]
["bitfinex","BTCUSD",1642604217601,0.001,42526.0,42519.0,0.05880887]
["bitfinex","BTCUSD",1642604219202,0.059806,42526.0,42519.0,0.05880887]
["bitfinex","BTCUSD",1642604219604,0.109806,42526.0,42519.0,0.05880887]
["bitfinex","BTCUSD",1642604219804,0.11029392,42526.0,42519.0,0.05880887]
["bitfinex","BTCUSD",1642604220007,0.11029392,42526.0,42517.0,0.23019359]
["bitfinex","BTCUSD",1642604220205,0.22792992,42526.0,42517.0,0.23019359]
["bitfinex","BTCUSD",1642604220404,0.22792992,42526.0,42517.0,0.28900759]
["bitfinex","BTCUSD",1642604220604,0.11029392,42526.0,42517.0,0.28900759]
["bitfinex","BTCUSD",1642604220842,0.109806,42526.0,42517.0,0.28900759]
["bitfinex","BTCUSD",1642604221042,0.11058997,42526.0,42517.0,0.29021263]
["bitfinex","BTCUSD",1642604221246,0.05178397,42526.0,42517.0,0.29021263]
["bitfinex","BTCUSD",1642604221444,0.00178397,42526.0,42517.0,0.29021263]
["bitfinex","BTCUSD",1642604221845,0.00178397,42526.0,42518.0,0.095843]
["bitfinex","BTCUSD",1642604222043,0.001,42526.0,42518.0,0.204651]
["bitfinex","BTCUSD",1642604222247,0.00178397,42526.0,42518.0,0.204651]
["bitfinex","BTCUSD",1642604222446,0.00178397,42526.0,42520.0,0.05880764]
["bitfinex","BTCUSD",1642604223146,0.2637846,42523.0,42520.0,0.05880764]
["bitfinex","BTCUSD",1642604223347,0.2637846,42523.0,42517.0,0.0588153]
["bitfinex","BTCUSD",1642604223547,0.2637846,42523.0,42517.0,0.06002036]
["bitfinex","BTCUSD",1642604223949,0.3225986,42523.0,42517.0,0.06002036]
["bitfinex","BTCUSD",1642604224449,0.3225986,42523.0,42515.0,0.01209212]
["bitfinex","BTCUSD",1642604224701,0.058814,42523.0,42517.0,0.00120503]
["bitfinex","BTCUSD",1642604224895,0.009415,42524.0,42517.0,0.00120503]
["bitfinex","BTCUSD",1642604225097,0.068229,42524.0,42517.0,0.06001603]
["bitfinex","BTCUSD",1642604225297,0.068229,42524.0,42517.0,0.00120503]
["bitfinex","BTCUSD",1642604225694,0.068229,42524.0,42515.0,0.01149212]
["bitfinex","BTCUSD",1642604225695,0.2554631,42523.0,42515.0,0.01149212]
["bitfinex","BTCUSD",1642604225896,0.009415,42524.0,42517.0,0.00120503]
["bitfinex","BTCUSD",1642604226795,0.009415,42524.0,42516.0,0.16761595]
["bitfinex","BTCUSD",1642604226999,0.009415,42524.0,42518.0,0.05881118]
["bitfinex","BTCUSD",1642604229151,0.009415,42524.0,42518.0,0.11761918]
["bitfinex","BTCUSD",1642604229355,0.009415,42524.0,42519.0,0.05]
["bitfinex","BTCUSD",1642604229554,0.60398105,42524.0,42519.0,0.05]
["bitfinex","BTCUSD",1642604229752,0.60398105,42524.0,42517.0,0.16881704]
["bitfinex","BTCUSD",1642604229753,0.26233898,42523.0,42517.0,0.16881704]
["bitfinex","BTCUSD",1642604230367,0.26233898,42523.0,42517.0,0.05120504]
["bitfinex","BTCUSD",1642604230368,0.32115498,42523.0,42517.0,0.05120504]
["bitfinex","BTCUSD",1642604230657,0.32115498,42523.0,42517.0,0.00120503]
["bitfinex","BTCUSD",1642604230852,0.26485566,42522.0,42517.0,0.00120503]
["bitfinex","BTCUSD",1642604231055,0.85942171,42522.0,42517.0,0.00120503]
["bitfinex","BTCUSD",1642604231253,0.59456605,42519.0,42517.0,0.00120503]
["bitfinex","BTCUSD",1642604231756,0.058828,42517.0,42513.0,0.24]
["bitfinex","BTCUSD",1642604231952,0.058828,42517.0,42516.0,0.00120505]
["bitfinex","BTCUSD",1642604232797,0.058828,42517.0,42513.0,0.24]
["bitfinex","BTCUSD",1642604232996,0.058828,42517.0,42514.0,0.00120507]
["bitfinex","BTCUSD",1642604233398,0.65339405,42517.0,42514.0,0.00120507]
["bitfinex","BTCUSD",1642604233600,0.058828,42517.0,42514.0,0.00120507]
["bitfinex","BTCUSD",1642604233998,0.058828,42517.0,42513.0,0.24]
["bitfinex","BTCUSD",1642604234398,0.65339405,42517.0,42513.0,0.24120509]
["bitfinex","BTCUSD",1642604234599,0.59456605,42516.0,42513.0,0.24120509]
["bitfinex","BTCUSD",1642604234998,0.71221905,42517.0,42513.0,0.24120509]
["bitfinex","BTCUSD",1642604235199,0.117653,42517.0,42513.0,0.24]
["bitfinex","BTCUSD",1642604235600,0.058828,42517.0,42513.0,0.24]
["bitfinex","BTCUSD",1642604236652,0.26781278,42516.0,42513.0,0.2412051]
["bitfinex","BTCUSD",1642604236848,0.86363363,42516.0,42513.0,0.2412051]
["bitfinex","BTCUSD",1642604237051,0.117666,42516.0,42513.0,0.2412051]
["bitfinex","BTCUSD",1642604237249,0.058825,42515.0,42513.0,0.2412051]
["bitfinex","BTCUSD",1642604237447,0.058825,42515.0,42513.0,0.2354051]
["bitfinex","BTCUSD",1642604237649,0.058825,42515.0,42513.0,0.2342]
["bitfinex","BTCUSD",1642604237848,0.59456605,42517.0,42513.0,0.2342]
["bitfinex","BTCUSD",1642604238148,0.11766,42518.0,42513.0,0.2342]
["bitfinex","BTCUSD",1642604238149,0.71222605,42518.0,42513.0,0.2342]
["bitfinex","BTCUSD",1642604238548,0.65339105,42517.0,42513.0,0.2292]
["bitfinex","BTCUSD",1642604239147,0.26667178,42516.0,42513.0,0.2304051]
["bitfinex","BTCUSD",1642604239350,0.52681804,42514.0,42513.0,0.2304051]
["bitfinex","BTCUSD",1642604239608,0.38369665,42514.0,42513.0,0.2304051]
["bitfinex","BTCUSD",1642604239806,0.43369665,42514.0,42513.0,0.2304051]
["bitfinex","BTCUSD",1642604240010,0.43369665,42514.0,42513.0,0.2292]
["bitfinex","BTCUSD",1642604240609,0.83218767,42514.0,42513.0,0.2292]
["bitfinex","BTCUSD",1642604240808,0.78218767,42514.0,42513.0,0.2292]
["bitfinex","BTCUSD",1642604241013,1.76001472,42514.0,42513.0,0.2292]
["bitfinex","BTCUSD",1642604241209,1.3615237,42514.0,42513.0,0.2292]
["bitfinex","BTCUSD",1642604241608,0.76695765,42514.0,42513.0,0.2286]
["bitfinex","BTCUSD",1642604241807,0.058836,42514.0,42513.0,0.2286]
["bitfinex","BTCUSD",1642604245463,2.35708772,42513.0,42511.0,0.00120512]
["bitfinex","BTCUSD",1642604245662,0.058845,42503.0,42495.0,0.21070442]
["bitfinex","BTCUSD",1642604245861,0.058845,42503.0,42496.0,0.095911]
["bitfinex","BTCUSD",1642604246063,0.058845,42503.0,42493.0,0.01205522]
["bitfinex","BTCUSD",1642604246064,0.058845,42503.0,42493.0,0.22228697]
["bitfinex","BTCUSD",1642604246562,0.058845,42503.0,42494.0,0.095934]
["bitfinex","BTCUSD",1642604246761,0.058842,42505.0,42495.0,0.058845]
["bitfinex","BTCUSD",1642604246962,1.02322376,42514.0,42496.0,0.26485566]
["bitfinex","BTCUSD",1642604246963,1.55567005,42514.0,42496.0,0.26485566]
["bitfinex","BTCUSD",1642604247202,0.96438102,42514.0,42496.0,1.56585566]
["bitfinex","BTCUSD",1642604247400,0.96438102,42514.0,42502.0,0.00071927]
["bitfinex","BTCUSD",1642604247603,0.96438102,42514.0,42502.0,0.05955218]
["bitfinex","BTCUSD",1642604247604,0.27746018,42504.0,42502.0,0.05955218]
["bitfinex","BTCUSD",1642604247802,1.5231,42512.0,42502.0,0.00071927]
["bitfinex","BTCUSD",1642604247803,2.21438903,42512.0,42502.0,0.00071927]
["bitfinex","BTCUSD",1642604248000,0.058837,42510.0,42502.0,0.00071927]
["bitfinex","BTCUSD",1642604248403,0.058837,42510.0,42501.0,0.058837]
["bitfinex","BTCUSD",1642604248611,0.058837,42510.0,42504.0,0.00071924]
["bitfinex","BTCUSD",1642604248804,0.24464889,42507.0,42504.0,0.00071924]
["bitfinex","BTCUSD",1642604249402,0.9654,42512.0,42504.0,0.00071924]
["bitfinex","BTCUSD",1642604249605,0.9654,42512.0,42500.0,0.26485566]
["bitfinex","BTCUSD",1642604249803,0.9654,42512.0,42503.0,0.11885826]
["bitfinex","BTCUSD",1642604250002,0.9654,42512.0,42504.0,0.05]
["bitfinex","BTCUSD",1642604250403,0.058834,42511.0,42504.0,0.05]
["bitfinex","BTCUSD",1642604250604,0.9654,42512.0,42505.0,0.058831]
["bitfinex","BTCUSD",1642604250849,0.5773,42518.0,42507.0,0.11764]
["bitfinex","BTCUSD",1642604251045,0.5773,42518.0,42508.0,0.05]
["bitfinex","BTCUSD",1642604251449,0.31335709,42516.0,42508.0,0.05]
["bitfinex","BTCUSD",1642604251645,0.22922813,42513.0,42508.0,0.05]
["bitfinex","BTCUSD",1642604252045,0.22922813,42513.0,42509.0,0.05882]
["bitfinex","BTCUSD",1642604252645,0.37218309,42516.0,42509.0,0.05882]
["bitfinex","BTCUSD",1642604252845,0.37218309,42516.0,42509.0,0.28995681]
["bitfinex","BTCUSD",1642604253446,0.31335709,42516.0,42509.0,0.29116199]
["bitfinex","BTCUSD",1642604253849,0.22214212,42515.0,42509.0,0.29116199]
["bitfinex","BTCUSD",1642604254047,0.22214212,42515.0,42509.0,0.06002518]
["bitfinex","BTCUSD",1642604254445,0.22214212,42515.0,42509.0,0.05882]
["bitfinex","BTCUSD",1642604254695,0.01021157,42519.0,42509.0,0.06002518]
["bitfinex","BTCUSD",1642604255098,0.01021157,42519.0,42510.0,0.01085]
["bitfinex","BTCUSD",1642604255297,0.01021157,42519.0,42512.0,0.058819]
["bitfinex","BTCUSD",1642604255496,0.01021157,42519.0,42513.0,0.25733152]
["bitfinex","BTCUSD",1642604255697,0.009418,42519.0,42513.0,0.25733152]
["bitfinex","BTCUSD",1642604255898,0.01021168,42519.0,42513.0,0.30733152]
["bitfinex","BTCUSD",1642604256098,0.01021168,42519.0,42514.0,0.001293]
["bitfinex","BTCUSD",1642604256298,0.01021168,42519.0,42514.0,0.048393]
["bitfinex","BTCUSD",1642604256504,0.01021168,42519.0,42514.0,0.1588]
["bitfinex","BTCUSD",1642604256700,0.01021168,42519.0,42518.0,2.045873]
["bitfinex","BTCUSD",1642604256900,0.009418,42519.0,42518.0,2.092973]
["bitfinex","BTCUSD",1642604257099,0.01021171,42519.0,42518.0,2.142973]
["bitfinex","BTCUSD",1642604257299,0.00961171,42519.0,42518.0,2.292973]
["bitfinex","BTCUSD",1642604257500,0.00961171,42519.0,42518.0,2.403823]
["bitfinex","BTCUSD",1642604257699,0.00961171,42519.0,42518.0,0.303823]
["bitfinex","BTCUSD",1642604258104,0.008818,42519.0,42518.0,0.203823]
["bitfinex","BTCUSD",1642604258851,0.008818,42519.0,42518.0,0.50422056]
["bitfinex","BTCUSD",1642604263308,0.00079373,42521.0,42518.0,0.50422056]
["bitfinex","BTCUSD",1642604263508,0.00079373,42521.0,42520.0,3.757691]
["bitfinex","BTCUSD",1642604263710,0.00079373,42521.0,42520.0,4.05647742]
["bitfinex","BTCUSD",1642604263908,0.001,42526.0,42521.0,1.75]
["bitfinex","BTCUSD",1642604264107,0.001,42526.0,42525.0,0.0970747]
["bitfinex","BTCUSD",1642604264413,0.001,42526.0,42525.0,0.47762753]
["bitfinex","BTCUSD",1642604264607,0.001,42526.0,42525.0,1.72862753]
["bitfinex","BTCUSD",1642604264810,0.0011,42527.0,42525.0,1.72862753]
["bitfinex","BTCUSD",1642604265007,0.0011,42527.0,42526.0,0.39175461]
["bitfinex","BTCUSD",1642604265206,0.0011,42527.0,42526.0,1.68985461]
["bitfinex","BTCUSD",1642604265408,0.0011,42527.0,42526.0,1.70070461]
["bitfinex","BTCUSD",1642604266148,0.008615,42528.0,42527.0,2.445814]
["bitfinex","BTCUSD",1642604266348,0.008615,42528.0,42527.0,3.743914]
["bitfinex","BTCUSD",1642604266547,0.008615,42528.0,42527.0,3.804764]
["bitfinex","BTCUSD",1642604266956,0.008615,42528.0,42527.0,1.454764]
["bitfinex","BTCUSD",1642604267552,0.001,42532.0,42528.0,2.35]
["bitfinex","BTCUSD",1642604267757,0.001,42532.0,42531.0,1.346799]
["bitfinex","BTCUSD",1642604267953,0.001,42532.0,42531.0,1.393899]
["bitfinex","BTCUSD",1642604268153,0.0031,42535.0,42531.0,1.493899]
["bitfinex","BTCUSD",1642604268454,0.0031,42535.0,42534.0,2.445788]
["bitfinex","BTCUSD",1642604268653,0.0031,42535.0,42534.0,2.75703065]
["bitfinex","BTCUSD",1642604268952,0.0031,42535.0,42534.0,0.30703065]
["bitfinex","BTCUSD",1642604269152,0.0031,42535.0,42534.0,0.67284563]
["bitfinex","BTCUSD",1642604269352,0.0031,42535.0,42534.0,2.17284563]
["bitfinex","BTCUSD",1642604269615,0.0031,42535.0,42534.0,1.90703065]
["bitfinex","BTCUSD",1642604269803,0.0020626,42540.0,42535.0,2.35]
["bitfinex","BTCUSD",1642604270004,0.0031,42541.0,42539.0,0.154534]
["bitfinex","BTCUSD",1642604270005,0.002,42541.0,42539.0,0.154534]
["bitfinex","BTCUSD",1642604270210,0.001,42551.0,42543.0,1.251]
["bitfinex","BTCUSD",1642604270409,0.001,42551.0,42549.0,0.05999539]
["bitfinex","BTCUSD",1642604270609,0.009412,42553.0,42549.0,0.54794539]
["bitfinex","BTCUSD",1642604270800,0.001,42555.0,42552.0,0.09698436]
["bitfinex","BTCUSD",1642604271001,0.001,42555.0,42554.0,0.00126166]
["bitfinex","BTCUSD",1642604271201,0.001,42555.0,42554.0,0.04836166]
["bitfinex","BTCUSD",1642604271602,0.001,42555.0,42554.0,0.14407066]
["bitfinex","BTCUSD",1642604271804,0.001,42555.0,42554.0,0.14347847]
["bitfinex","BTCUSD",1642604272303,0.001,42555.0,42554.0,1.89347847]
["bitfinex","BTCUSD",1642604272702,0.001,42555.0,42554.0,1.90486108]
["bitfinex","BTCUSD",1642604272902,0.001,42555.0,42554.0,0.15486108]
["bitfinex","BTCUSD",1642604273347,0.001,42555.0,42554.0,0.3974027]
["bitfinex","BTCUSD",1642604273553,0.0032,42557.0,42555.0,2.445705]
["bitfinex","BTCUSD",1642604273554,0.0021,42557.0,42555.0,2.445705]
["bitfinex","BTCUSD",1642604273750,0.002,42558.0,42556.0,1.71961773]
["bitfinex","BTCUSD",1642604273946,0.0131,42559.0,42556.0,1.71961773]
["bitfinex","BTCUSD",1642604273947,0.01,42559.0,42558.0,0.995695]
["bitfinex","BTCUSD",1642604274147,0.01,42559.0,42558.0,0.142795]
["bitfinex","BTCUSD",1642604274347,0.01,42559.0,42558.0,1.25860998]
["bitfinex","BTCUSD",1642604274547,0.01,42559.0,42558.0,1.65960998]
["bitfinex","BTCUSD",1642604274749,0.01,42559.0,42558.0,1.452536]
["bitfinex","BTCUSD",1642604274950,0.01,42559.0,42558.0,0.212386]
["bitfinex","BTCUSD",1642604275152,0.00089367,42570.0,42562.0,0.117486]
["bitfinex","BTCUSD",1642604275350,0.00089367,42570.0,42564.0,0.05874122]
["bitfinex","BTCUSD",1642604275553,0.00089367,42570.0,42565.0,0.142763]
["bitfinex","BTCUSD",1642604275950,0.34069795,42568.0,42565.0,0.0471]
["bitfinex","BTCUSD",1642604276151,0.34069795,42568.0,42554.0,0.19134913]
["bitfinex","BTCUSD",1642604276152,0.0181392,42564.0,42558.0,0.01207939]
["bitfinex","BTCUSD",1642604276355,0.0181392,42564.0,42559.0,0.0471]
["bitfinex","BTCUSD",1642604276553,0.0181392,42564.0,42560.0,0.095675]
["bitfinex","BTCUSD",1642604276753,0.0181392,42564.0,42561.0,0.0471]
["bitfinex","BTCUSD",1642604276958,0.0181392,42564.0,42562.0,0.095677]
["bitfinex","BTCUSD",1642604277214,0.0181392,42564.0,42563.0,1.092774]
["bitfinex","BTCUSD",1642604277416,0.0181392,42564.0,42563.0,0.142774]
["bitfinex","BTCUSD",1642604277812,0.01284461,42564.0,42563.0,0.142774]
["bitfinex","BTCUSD",1642604280015,0.01284461,42564.0,42563.0,0.0471]
["bitfinex","BTCUSD",1642604280219,0.01284461,42564.0,42562.0,0.298752]
["bitfinex","BTCUSD",1642604280417,0.01284461,42564.0,42563.0,0.0471]
["bitfinex","BTCUSD",1642604280616,0.3162904,42564.0,42563.0,0.142773]
["bitfinex","BTCUSD",1642604280861,0.3162904,42564.0,42562.0,0.24]
["bitfinex","BTCUSD",1642604281055,0.3662904,42564.0,42562.0,0.24]
["bitfinex","BTCUSD",1642604281455,0.05904431,42564.0,42562.0,0.24]
["bitfinex","BTCUSD",1642604281659,0.00904431,42564.0,42562.0,0.24]
["bitfinex","BTCUSD",1642604281854,0.00904431,42564.0,42563.0,0.095673]
["bitfinex","BTCUSD",1642604282054,0.00904431,42564.0,42562.0,0.24]
["bitfinex","BTCUSD",1642604282255,0.00904431,42564.0,42563.0,0.095673]
["bitfinex","BTCUSD",1642604282655,0.00904431,42564.0,42562.0,0.24]
["bitfinex","BTCUSD",1642604282858,0.00904431,42564.0,42563.0,0.095673]
["bitfinex","BTCUSD",1642604283254,0.00904431,42564.0,42561.0,0.058754]
["bitfinex","BTCUSD",1642604283556,0.00904431,42564.0,42561.0,0.00120428]
["bitfinex","BTCUSD",1642604284607,0.00904431,42564.0,42560.0,0.00120429]
["bitfinex","BTCUSD",1642604285006,0.00404431,42564.0,42560.0,0.00120429]
["bitfinex","BTCUSD",1642604285807,0.00404431,42564.0,42560.0,0.2339344]
["bitfinex","BTCUSD",1642604286008,0.00404431,42564.0,42560.0,0.23648042]
["bitfinex","BTCUSD",1642604286207,0.00404431,42564.0,42561.0,0.095678]
["bitfinex","BTCUSD",1642604286809,0.00404431,42564.0,42561.0,0.20964504]
["bitfinex","BTCUSD",1642604287012,0.00404431,42564.0,42563.0,1.96085]
["bitfinex","BTCUSD",1642604287211,0.0007502,42569.0,42564.0,1.55]
["bitfinex","BTCUSD",1642604287411,0.0007502,42569.0,42568.0,0.095656]
["bitfinex","BTCUSD",1642604288012,0.00089367,42570.0,42568.0,0.095656]
["bitfinex","BTCUSD",1642604288209,0.00089367,42570.0,42569.0,0.090656]
["bitfinex","BTCUSD",1642604288452,0.00089367,42570.0,42569.0,0.085656]
["bitfinex","BTCUSD",1642604289652,0.00089367,42570.0,42569.0,0.32424962]
["bitfinex","BTCUSD",1642604289852,0.00089367,42570.0,42569.0,0.08520567]
["bitfinex","BTCUSD",1642604290254,0.00089367,42570.0,42569.0,0.33741643]
["bitfinex","BTCUSD",1642604290454,0.00089367,42570.0,42569.0,0.32656643]
["bitfinex","BTCUSD",1642604291055,0.00089367,42570.0,42569.0,0.08520567]
["bitfinex","BTCUSD",1642604292102,0.00089367,42570.0,42569.0,1.52708206]
["bitfinex","BTCUSD",1642604292498,0.00089367,42570.0,42569.0,0.32708206]
["bitfinex","BTCUSD",1642604292705,0.00089367,42570.0,42569.0,0.42708206]
["bitfinex","BTCUSD",1642604293098,0.00089367,42570.0,42569.0,2.57837531]
["bitfinex","BTCUSD",1642604293407,0.001,42578.0,42577.0,0.00120218]
["bitfinex","BTCUSD",1642604293901,0.001,42578.0,42577.0,0.08637818]
["bitfinex","BTCUSD",1642604294099,0.001,42578.0,42577.0,0.82640962]
["bitfinex","BTCUSD",1642604294302,0.001,42578.0,42577.0,0.60009262]
["bitfinex","BTCUSD",1642604294503,0.001,42578.0,42577.0,2.32488938]
["bitfinex","BTCUSD",1642604294703,0.001,42578.0,42577.0,2.33285501]
["bitfinex","BTCUSD",1642604294999,0.001,42578.0,42577.0,2.03235551]
["bitfinex","BTCUSD",1642604295199,0.001,42578.0,42577.0,0.59493091]
["bitfinex","BTCUSD",1642604295398,0.001,42578.0,42577.0,0.30305214]
["bitfinex","BTCUSD",1642604296055,0.001,42578.0,42577.0,1.25305214]
["bitfinex","BTCUSD",1642604296251,0.001,42578.0,42577.0,0.35305214]
["bitfinex","BTCUSD",1642604297053,0.001,42578.0,42577.0,1.85305214]
["bitfinex","BTCUSD",1642604297653,0.001,42578.0,42577.0,0.68305214]
["bitfinex","BTCUSD",1642604297856,0.001,42578.0,42577.0,0.58184996]
["bitfinex","BTCUSD",1642604298657,0.001,42578.0,42577.0,0.58308305]
["bitfinex","BTCUSD",1642604298854,0.001,42578.0,42577.0,0.79694762]
["bitfinex","BTCUSD",1642604299054,0.001,42578.0,42577.0,1.83408305]
["bitfinex","BTCUSD",1642604299254,0.001,42578.0,42577.0,0.58308305]
["bitfinex","BTCUSD",1642604299455,0.001,42578.0,42577.0,0.53308305]
["bitfinex","BTCUSD",1642604299711,0.001,42578.0,42577.0,0.68308305]
["bitfinex","BTCUSD",1642604300113,0.001,42578.0,42577.0,0.58308305]
["bitfinex","BTCUSD",1642604300312,0.001,42578.0,42577.0,0.58184996]
["bitfinex","BTCUSD",1642604300512,0.001,42578.0,42577.0,0.48474996]
["bitfinex","BTCUSD",1642604300712,0.001,42578.0,42577.0,0.47389996]
["bitfinex","BTCUSD",1642604301113,0.001,42578.0,42577.0,0.415176]
["bitfinex","BTCUSD",1642604301914,0.001,42578.0,42577.0,0.64961488]
["bitfinex","BTCUSD",1642604302114,0.001,42578.0,42577.0,0.66046488]
["bitfinex","BTCUSD",1642604302715,0.001,42578.0,42577.0,0.76918974]
["bitfinex","BTCUSD",1642604303114,0.25019922,42578.0,42577.0,0.426026]
["bitfinex","BTCUSD",1642604303356,0.001,42578.0,42577.0,0.415176]
["bitfinex","BTCUSD",1642604303552,0.001,42578.0,42577.0,0.33]
["bitfinex","BTCUSD",1642604304154,0.07207668,42576.0,42566.0,0.27701333]
["bitfinex","BTCUSD",1642604304351,0.42896019,42576.0,42568.0,0.117484]
["bitfinex","BTCUSD",1642604304751,0.13082368,42576.0,42568.0,0.117484]
["bitfinex","BTCUSD",1642604304952,0.07207668,42576.0,42568.0,0.117484]
["bitfinex","BTCUSD",1642604305152,0.00074447,42574.0,42568.0,0.117484]
["bitfinex","BTCUSD",1642604305353,0.00074447,42574.0,42569.0,0.085194]
["bitfinex","BTCUSD",1642604306055,0.07207668,42576.0,42569.0,0.143934]
["bitfinex","BTCUSD",1642604306253,0.00074446,42574.0,42569.0,0.05874]
["bitfinex","BTCUSD",1642604306459,0.3523929,42573.0,42569.0,0.05874]
["bitfinex","BTCUSD",1642604306653,0.27647665,42572.0,42569.0,0.05874]
["bitfinex","BTCUSD",1642604306852,0.3523929,42573.0,42569.0,0.05874]
["bitfinex","BTCUSD",1642604307110,0.33257518,42571.0,42569.0,0.05283]
["bitfinex","BTCUSD",1642604307314,0.17463151,42570.0,42563.0,0.117501]
["bitfinex","BTCUSD",1642604307613,0.17463151,42570.0,42566.0,0.00120422]
["bitfinex","BTCUSD",1642604308011,0.17463151,42570.0,42569.0,0.23]
["bitfinex","BTCUSD",1642604308211,0.33257518,42571.0,42569.0,0.23]
["bitfinex","BTCUSD",1642604308411,0.33257518,42571.0,42569.0,0.282838]
["bitfinex","BTCUSD",1642604308612,0.43257518,42571.0,42569.0,0.282838]
["bitfinex","BTCUSD",1642604308811,0.43257518,42571.0,42569.0,0.22409]
["bitfinex","BTCUSD",1642604309210,0.19210433,42569.0,42566.0,0.0012042]
["bitfinex","BTCUSD",1642604309613,0.19210433,42569.0,42563.0,0.16467946]
["bitfinex","BTCUSD",1642604309810,0.43257518,42571.0,42563.0,0.16467946]
["bitfinex","BTCUSD",1642604309811,0.058754,42570.0,42565.0,0.00120421]
["bitfinex","BTCUSD",1642604310011,0.068161,42570.0,42566.0,0.058752]
["bitfinex","BTCUSD",1642604311056,0.126914,42570.0,42566.0,0.058752]
["bitfinex","BTCUSD",1642604311256,0.126914,42570.0,42564.0,0.00059533]
["bitfinex","BTCUSD",1642604312055,0.176914,42570.0,42561.0,0.05876]
["bitfinex","BTCUSD",1642604312255,0.176914,42570.0,42564.0,0.00059533]
["bitfinex","BTCUSD",1642604312256,0.37276728,42565.0,42564.0,0.00059533]
["bitfinex","BTCUSD",1642604312558,0.53152828,42565.0,42564.0,0.00059533]
["bitfinex","BTCUSD",1642604312956,0.53152828,42565.0,42555.0,0.117524]
["bitfinex","BTCUSD",1642604312957,2.35,42564.0,42555.0,0.117524]
["bitfinex","BTCUSD",1642604313159,2.35,42564.0,42554.0,0.00122992]
["bitfinex","BTCUSD",1642604313160,0.34220351,42559.0,42554.0,0.00122992]
["bitfinex","BTCUSD",1642604313359,0.3278043,42551.0,42542.0,0.2655531]
["bitfinex","BTCUSD",1642604313658,0.32910004,42551.0,42543.0,0.085281]
["bitfinex","BTCUSD",1642604314059,0.32910004,42551.0,42536.0,1.1070129]
["bitfinex","BTCUSD",1642604314060,0.0471,42550.0,42536.0,1.1070129]
["bitfinex","BTCUSD",1642604314262,0.0471,42550.0,42542.0,0.058778]
["bitfinex","BTCUSD",1642604314460,0.0471,42550.0,42549.0,0.00124257]
["bitfinex","BTCUSD",1642604314709,0.0471,42550.0,42549.0,0.01209257]
["bitfinex","BTCUSD",1642604315107,0.0471,42550.0,42549.0,0.01085]
["bitfinex","BTCUSD",1642604315907,0.21904751,42554.0,42549.0,0.096128]
["bitfinex","BTCUSD",1642604316106,0.21904751,42554.0,42547.0,0.05949208]
["bitfinex","BTCUSD",1642604316107,0.21904751,42554.0,42548.0,0.05]
["bitfinex","BTCUSD",1642604316508,0.21904751,42554.0,42548.0,0.108774]
["bitfinex","BTCUSD",1642604316709,0.4971606,42554.0,42548.0,0.058774]
["bitfinex","BTCUSD",1642604316911,0.4971606,42554.0,42549.0,0.05]
["bitfinex","BTCUSD",1642604317107,0.21904751,42554.0,42549.0,0.05120449]
["bitfinex","BTCUSD",1642604318110,0.05,42553.0,42548.0,0.058774]
["bitfinex","BTCUSD",1642604318352,0.21904751,42554.0,42549.0,0.22120448]
["bitfinex","BTCUSD",1642604318551,0.058774,42555.0,42549.0,0.22120448]
["bitfinex","BTCUSD",1642604318753,0.7549403,42564.0,42551.0,0.00121533]
["bitfinex","BTCUSD",1642604318754,0.44067638,42562.0,42551.0,0.00121533]
["bitfinex","BTCUSD",1642604318953,0.44067638,42562.0,42554.0,0.058763]
["bitfinex","BTCUSD",1642604318954,0.05,42562.0,42554.0,0.058763]
["bitfinex","BTCUSD",1642604319156,0.1,42562.0,42554.0,0.058763]
["bitfinex","BTCUSD",1642604319557,0.21144024,42558.0,42556.0,0.00120437]
["bitfinex","BTCUSD",1642604319954,1.09782782,42557.0,42556.0,0.00120437]
["bitfinex","BTCUSD",1642604320557,0.24782782,42557.0,42554.0,0.058763]
["bitfinex","BTCUSD",1642604320855,0.24782782,42557.0,42554.0,0.0599674]
["bitfinex","BTCUSD",1642604321654,0.24782782,42557.0,42554.0,0.058763]
["bitfinex","BTCUSD",1642604322108,0.24782782,42557.0,42553.0,0.16873041]
["bitfinex","BTCUSD",1642604322109,0.24782782,42557.0,42553.0,0.11873041]
["bitfinex","BTCUSD",1642604322706,0.21144024,42558.0,42553.0,0.11873041]
["bitfinex","BTCUSD",1642604322707,0.21144024,42558.0,42553.0,0.16873041]
["bitfinex","BTCUSD",1642604322905,0.21144024,42558.0,42553.0,0.167526]
["bitfinex","BTCUSD",1642604323107,0.21144024,42558.0,42553.0,0.16873042]
["bitfinex","BTCUSD",1642604323606,0.34178392,42555.0,42553.0,0.16873042]
["bitfinex","BTCUSD",1642604324006,0.34178392,42555.0,42553.0,0.11873042]
["bitfinex","BTCUSD",1642604324206,0.34178392,42555.0,42553.0,0.117526]
["bitfinex","BTCUSD",1642604324507,0.34178392,42555.0,42552.0,0.00120444]
["bitfinex","BTCUSD",1642604325306,0.34178392,42555.0,42549.0,0.27]
["bitfinex","BTCUSD",1642604325506,0.34178392,42555.0,42551.0,0.00120445]
["bitfinex","BTCUSD",1642604325954,0.39178392,42555.0,42551.0,0.00120445]
["bitfinex","BTCUSD",1642604326152,0.49178392,42555.0,42551.0,0.00120445]
["bitfinex","BTCUSD",1642604326551,0.058774,42553.0,42549.0,0.22]
["bitfinex","BTCUSD",1642604326752,0.058774,42553.0,42551.0,0.00120446]
["bitfinex","BTCUSD",1642604327755,0.058774,42553.0,42550.0,0.058774]
["bitfinex","BTCUSD",1642604327954,0.058774,42553.0,42550.0,0.05997847]
["bitfinex","BTCUSD",1642604328658,0.3914557,42552.0,42550.0,0.00120447]
["bitfinex","BTCUSD",1642604328855,0.3914557,42552.0,42549.0,0.27]
["bitfinex","BTCUSD",1642604329055,0.3914557,42552.0,42549.0,0.27120448]
["bitfinex","BTCUSD",1642604329702,0.24954529,42551.0,42549.0,0.27120448]
["bitfinex","BTCUSD",1642604329905,0.24954529,42551.0,42549.0,0.22120448]
["bitfinex","BTCUSD",1642604330102,0.24954529,42551.0,42549.0,0.20411]
["bitfinex","BTCUSD",1642604330505,0.19076529,42551.0,42549.0,0.20411]
["bitfinex","BTCUSD",1642604330903,0.05,42552.0,42549.0,0.20411]
["bitfinex","BTCUSD",1642604331101,0.058772,42555.0,42549.0,0.25411]
["bitfinex","BTCUSD",1642604331305,0.058772,42555.0,42550.0,0.23096828]
["bitfinex","BTCUSD",1642604331505,0.058772,42555.0,42549.0,0.25411]
["bitfinex","BTCUSD",1642604332108,0.368163,42563.0,42549.0,0.25411]
["bitfinex","BTCUSD",1642604332308,0.31201679,42567.0,42554.0,0.05876]
["bitfinex","BTCUSD",1642604332511,0.117521,42566.0,42555.0,0.26438716]
["bitfinex","BTCUSD",1642604332709,0.31201679,42567.0,42554.0,0.0012044]
["bitfinex","BTCUSD",1642604332908,0.05128301,42567.0,42554.0,0.0012044]
["bitfinex","BTCUSD",1642604333106,0.06004101,42567.0,42554.0,0.0012044]
["bitfinex","BTCUSD",1642604333351,0.19647012,42562.0,42554.0,0.0012044]
["bitfinex","BTCUSD",1642604333553,0.30523012,42562.0,42554.0,0.0012044]
["bitfinex","BTCUSD",1642604333853,0.30523012,42562.0,42556.0,0.00120437]
["bitfinex","BTCUSD",1642604334053,0.34647012,42562.0,42556.0,0.00120437]
["bitfinex","BTCUSD",1642604334655,0.06004101,42567.0,42557.0,0.105858]
["bitfinex","BTCUSD",1642604334656,0.00128301,42567.0,42557.0,0.105858]
["bitfinex","BTCUSD",1642604334852,0.9732,42569.0,42560.0,0.0587475]
["bitfinex","BTCUSD",1642604335055,0.9732,42569.0,42558.0,0.26438716]
["bitfinex","BTCUSD",1642604335056,0.9739584,42569.0,42561.0,0.0471]
["bitfinex","BTCUSD",1642604335751,0.24326589,42565.0,42561.0,0.0471]
["bitfinex","BTCUSD",1642604336353,0.24326589,42565.0,42561.0,0.04830428]
["bitfinex","BTCUSD",1642604336752,0.63542748,42565.0,42561.0,0.04830428]
["bitfinex","BTCUSD",1642604336952,0.058761,42564.0,42561.0,0.04830428]
["bitfinex","BTCUSD",1642604337206,0.176293,42564.0,42561.0,0.04830428]
["bitfinex","BTCUSD",1642604337504,0.05,42562.0,42561.0,0.0471]
["bitfinex","BTCUSD",1642604337710,2.51765697,42562.0,42561.0,0.0471]
["bitfinex","BTCUSD",1642604337904,3.00088197,42562.0,42560.0,0.00120429]
["bitfinex","BTCUSD",1642604338104,2.733225,42561.0,42560.0,0.00120429]
["bitfinex","BTCUSD",1642604338306,0.163225,42561.0,42560.0,0.00120429]
["bitfinex","BTCUSD",1642604338504,0.208765,42562.0,42555.0,0.117524]
["bitfinex","BTCUSD",1642604338708,0.01065389,42566.0,42558.0,0.00120433]
["bitfinex","BTCUSD",1642604339009,0.009408,42566.0,42558.0,0.05996633]
["bitfinex","BTCUSD",1642604339205,0.009408,42566.0,42559.0,0.28243289]
["bitfinex","BTCUSD",1642604339604,0.009408,42566.0,42559.0,0.33243289]
["bitfinex","BTCUSD",1642604339905,0.009408,42566.0,42562.0,2.74696785]
["bitfinex","BTCUSD",1642604340105,0.009408,42566.0,42563.0,0.54903962]
["bitfinex","BTCUSD",1642604340505,0.009408,42566.0,42563.0,0.30522]
["bitfinex","BTCUSD",1642604340966,0.068165,42566.0,42563.0,0.42272]
["bitfinex","BTCUSD",1642604341168,0.068165,42566.0,42563.0,0.47272]
["bitfinex","BTCUSD",1642604341363,0.40279801,42566.0,42563.0,0.1675]
["bitfinex","BTCUSD",1642604341967,0.40279801,42566.0,42518.0,0.3]
["bitfinex","BTCUSD",1642604341968,2.35,42564.0,42518.0,0.3]
["bitfinex","BTCUSD",1642604342167,0.00122671,42560.0,42507.0,0.07535159]
["bitfinex","BTCUSD",1642604342374,0.00122671,42560.0,42495.0,0.14112698]
["bitfinex","BTCUSD",1642604342375,0.073507,42510.0,42493.0,0.05075734]
["bitfinex","BTCUSD",1642604342565,0.073507,42510.0,42472.0,0.04910877]
["bitfinex","BTCUSD",1642604342566,0.1,42494.0,42486.0,0.1184]
["bitfinex","BTCUSD",1642604342776,1.55,42504.0,42469.0,0.1186]
["bitfinex","BTCUSD",1642604342777,0.14999965,42487.0,42469.0,0.1186]
["bitfinex","BTCUSD",1642604342972,0.14999965,42487.0,42468.0,0.47907794]
["bitfinex","BTCUSD",1642604342973,0.40280249,42471.0,42468.0,0.47907794]
["bitfinex","BTCUSD",1642604343170,0.40280249,42471.0,42458.0,0.34531623]
["bitfinex","BTCUSD",1642604343171,0.01144,42469.0,42458.0,0.34531623]
["bitfinex","BTCUSD",1642604343368,3.5671734,42470.0,42446.0,0.33884359]
["bitfinex","BTCUSD",1642604343565,3.5671734,42470.0,42430.0,0.00123213]
["bitfinex","BTCUSD",1642604343566,0.00129069,42447.0,42430.0,0.01302213]
["bitfinex","BTCUSD",1642604343770,0.90481036,42454.0,42447.0,0.02014149]
["bitfinex","BTCUSD",1642604343968,0.83987887,42446.0,42444.0,0.0471]
["bitfinex","BTCUSD",1642604344166,0.35,42473.0,42452.0,0.25876801]
["bitfinex","BTCUSD",1642604344366,0.01177,42472.0,42452.0,0.27239445]
["bitfinex","BTCUSD",1642604344608,0.01177,42472.0,42453.0,0.3893401]
["bitfinex","BTCUSD",1642604344609,0.00128467,42464.0,42453.0,0.3893401]
["bitfinex","BTCUSD",1642604344808,0.9042,42481.0,42454.0,0.1110976]
["bitfinex","BTCUSD",1642604345007,0.117793,42475.0,42456.0,0.09502883]
["bitfinex","BTCUSD",1642604345208,0.26526304,42483.0,42458.0,0.3]
["bitfinex","BTCUSD",1642604345409,0.0471,42491.0,42488.0,0.24371096]
["bitfinex","BTCUSD",1642604345612,0.14848471,42492.0,42475.0,0.19766126]
["bitfinex","BTCUSD",1642604345613,0.058866,42487.0,42475.0,0.19766126]
["bitfinex","BTCUSD",1642604345811,0.058883,42484.0,42482.0,0.19544619]
["bitfinex","BTCUSD",1642604346009,0.058883,42484.0,42483.0,0.022603]
["bitfinex","BTCUSD",1642604346209,0.00121606,42492.0,42486.0,0.38338]
["bitfinex","BTCUSD",1642604346413,0.26526304,42499.0,42490.0,0.022505]
["bitfinex","BTCUSD",1642604346607,0.15863,42513.0,42490.0,0.69494191]
["bitfinex","BTCUSD",1642604346608,0.058853,42500.0,42490.0,0.69494191]
["bitfinex","BTCUSD",1642604346909,0.058841,42505.0,42497.0,0.21394604]
["bitfinex","BTCUSD",1642604347109,0.058841,42505.0,42498.0,0.069592]
["bitfinex","BTCUSD",1642604347310,0.058841,42505.0,42498.0,0.3399903]
["bitfinex","BTCUSD",1642604347508,0.058841,42505.0,42503.0,0.27440119]
["bitfinex","BTCUSD",1642604347707,0.058841,42505.0,42504.0,0.430292]
["bitfinex","BTCUSD",1642604347909,0.0012434,42506.0,42504.0,0.425292]
["bitfinex","BTCUSD",1642604348381,0.0012434,42506.0,42504.0,0.475292]
["bitfinex","BTCUSD",1642604348563,0.00180652,42507.0,42504.0,0.475292]
["bitfinex","BTCUSD",1642604348765,0.00180652,42507.0,42506.0,0.00638857]
["bitfinex","BTCUSD",1642604348962,0.00180652,42507.0,42506.0,0.069588]
["bitfinex","BTCUSD",1642604349362,0.901,42507.0,42506.0,0.0471]
["bitfinex","BTCUSD",1642604349564,0.901,42507.0,42502.0,0.0471]
["bitfinex","BTCUSD",1642604349565,0.058854,42504.0,42502.0,0.0471]
["bitfinex","BTCUSD",1642604349863,0.383318,42503.0,42502.0,0.0471]
["bitfinex","BTCUSD",1642604350064,0.05,42502.0,42494.0,0.00712867]
["bitfinex","BTCUSD",1642604350370,0.001,42507.0,42496.0,2.5]
["bitfinex","BTCUSD",1642604350664,0.001,42507.0,42503.0,0.00126931]
["bitfinex","BTCUSD",1642604350862,0.001,42507.0,42506.0,0.329183]
["bitfinex","BTCUSD",1642604351065,0.001,42507.0,42506.0,0.69845842]
["bitfinex","BTCUSD",1642604351262,0.001,42507.0,42506.0,0.73875148]
["bitfinex","BTCUSD",1642604351464,0.001,42507.0,42506.0,0.68875148]
["bitfinex","BTCUSD",1642604351667,0.001,42507.0,42506.0,0.73875148]
["bitfinex","BTCUSD",1642604352404,0.001,42507.0,42506.0,2.27037458]
["bitfinex","BTCUSD",1642604352607,0.001,42507.0,42506.0,1.25858458]
["bitfinex","BTCUSD",1642604352804,0.001,42507.0,42506.0,1.55103405]
["bitfinex","BTCUSD",1642604353103,0.001,42507.0,42506.0,1.54443405]
["bitfinex","BTCUSD",1642604353303,0.001,42507.0,42506.0,1.25198458]
["bitfinex","BTCUSD",1642604353507,0.001,42507.0,42506.0,0.68505148]
["bitfinex","BTCUSD",1642604353710,0.00220202,42507.0,42494.0,0.00120554]
["bitfinex","BTCUSD",1642604353905,0.00220202,42507.0,42495.0,0.372669]
["bitfinex","BTCUSD",1642604353906,0.00708879,42506.0,42495.0,0.372669]
["bitfinex","BTCUSD",1642604354304,0.00080647,42503.0,42495.0,0.68141666]
["bitfinex","BTCUSD",1642604354505,0.00080647,42503.0,42495.0,0.372669]
["bitfinex","BTCUSD",1642604354704,0.217705,42502.0,42495.0,0.0434]
["bitfinex","BTCUSD",1642604354907,0.00127528,42496.0,42494.0,0.00120547]
["bitfinex","BTCUSD",1642604355106,0.383318,42495.0,42494.0,0.00120547]
["bitfinex","BTCUSD",1642604355406,0.058865,42497.0,42487.0,0.00127145]
["bitfinex","BTCUSD",1642604355605,0.058865,42497.0,42493.0,0.00120544]
["bitfinex","BTCUSD",1642604355853,0.117722,42496.0,42493.0,0.00120544]
["bitfinex","BTCUSD",1642604356060,0.158865,42497.0,42493.0,0.00120544]
["bitfinex","BTCUSD",1642604356259,0.00122483,42494.0,42486.0,0.31955362]
["bitfinex","BTCUSD",1642604356454,0.158865,42497.0,42485.0,0.01179]
["bitfinex","BTCUSD",1642604356662,0.00708879,42506.0,42491.0,0.29372568]
["bitfinex","BTCUSD",1642604356854,0.00708879,42506.0,42492.0,0.31955362]
["bitfinex","BTCUSD",1642604357058,0.00708879,42506.0,42492.0,0.46955362]
["bitfinex","BTCUSD",1642604357254,0.00708879,42506.0,42498.0,0.23597789]
["bitfinex","BTCUSD",1642604357456,0.1813861,42493.0,42492.0,0.31955362]
["bitfinex","BTCUSD",1642604357659,0.1813861,42493.0,42492.0,0.329299]
["bitfinex","BTCUSD",1642604358054,0.1813861,42493.0,42492.0,0.372699]
["bitfinex","BTCUSD",1642604358654,0.1813861,42493.0,42492.0,0.77529733]
["bitfinex","BTCUSD",1642604359154,0.1813861,42493.0,42492.0,0.82529733]
["bitfinex","BTCUSD",1642604359355,0.1813861,42493.0,42492.0,2.08705733]
["bitfinex","BTCUSD",1642604359602,0.1813861,42493.0,42492.0,0.83705733]
["bitfinex","BTCUSD",1642604359802,0.3813861,42493.0,42492.0,1.1314673]
["bitfinex","BTCUSD",1642604360002,0.3813861,42493.0,42492.0,0.83705733]
["bitfinex","BTCUSD",1642604360203,0.3813861,42493.0,42492.0,0.422699]
["bitfinex","BTCUSD",1642604360603,0.00081574,42497.0,42492.0,3.07784519]
["bitfinex","BTCUSD",1642604360904,0.0011,42515.0,42508.0,0.28558077]
["bitfinex","BTCUSD",1642604361110,0.52776154,42506.0,42505.0,0.01176]
["bitfinex","BTCUSD",1642604361407,0.52776154,42506.0,42505.0,0.6991963]
["bitfinex","BTCUSD",1642604361605,0.52776154,42506.0,42505.0,1.07434143]
["bitfinex","BTCUSD",1642604361802,0.52776154,42506.0,42505.0,1.39733126]
["bitfinex","BTCUSD",1642604362204,0.52776154,42506.0,42505.0,0.372582]
["bitfinex","BTCUSD",1642604362406,0.52776154,42506.0,42505.0,0.0434]
["bitfinex","BTCUSD",1642604363006,0.52776154,42506.0,42498.0,0.00126278]
["bitfinex","BTCUSD",1642604363206,0.1,42503.0,42498.0,0.00126278]
["bitfinex","BTCUSD",1642604363457,0.52776154,42506.0,42494.0,0.43363874]
["bitfinex","BTCUSD",1642604363458,0.00123348,42500.0,42494.0,0.43363874]
["bitfinex","BTCUSD",1642604363655,0.00123348,42500.0,42495.0,0.526392]
["bitfinex","BTCUSD",1642604363856,0.1,42503.0,42496.0,0.31806592]
["bitfinex","BTCUSD",1642604364060,0.00066828,42499.0,42497.0,0.329263]
["bitfinex","BTCUSD",1642604364255,0.00066828,42499.0,42498.0,0.95990899]
["bitfinex","BTCUSD",1642604364659,0.12124247,42506.0,42502.0,0.329224]
["bitfinex","BTCUSD",1642604364860,0.11747462,42506.0,42505.0,3.74055795]
["bitfinex","BTCUSD",1642604365057,0.11121999,42506.0,42505.0,1.53519101]
["bitfinex","BTCUSD",1642604365256,0.11121999,42506.0,42505.0,1.68519101]
["bitfinex","BTCUSD",1642604365556,0.11121999,42506.0,42505.0,1.53519101]
["bitfinex","BTCUSD",1642604365756,0.11121999,42506.0,42505.0,1.26806508]
["bitfinex","BTCUSD",1642604365955,0.11121999,42506.0,42505.0,1.27982508]
["bitfinex","BTCUSD",1642604366357,0.11121999,42506.0,42505.0,0.98817954]
["bitfinex","BTCUSD",1642604366562,0.11121999,42506.0,42505.0,0.66805299]
["bitfinex","BTCUSD",1642604366784,0.11121999,42506.0,42505.0,0.329192]
["bitfinex","BTCUSD",1642604366957,0.11121999,42506.0,42497.0,0.01176]
["bitfinex","BTCUSD",1642604367412,0.11121999,42506.0,42503.0,0.28847925]
["bitfinex","BTCUSD",1642604367613,0.5651985,42497.0,42496.0,2.54399033]
["bitfinex","BTCUSD",1642604367816,0.31093748,42497.0,42496.0,2.884422]
["bitfinex","BTCUSD",1642604368011,0.00124079,42513.0,42512.0,0.2791594]
["bitfinex","BTCUSD",1642604368211,0.117643,42522.0,42512.0,0.6082844]
["bitfinex","BTCUSD",1642604368412,0.117643,42522.0,42513.0,0.329115]
["bitfinex","BTCUSD",1642604368615,0.08469987,42516.0,42513.0,0.329115]
["bitfinex","BTCUSD",1642604368812,0.08469987,42516.0,42513.0,0.379115]
["bitfinex","BTCUSD",1642604369218,0.08469987,42516.0,42507.0,0.31806592]
["bitfinex","BTCUSD",1642604369219,0.75822999,42511.0,42507.0,0.31806592]
["bitfinex","BTCUSD",1642604369415,0.1,42510.0,42501.0,0.0434]
["bitfinex","BTCUSD",1642604369616,0.10121244,42510.0,42500.0,0.01176]
["bitfinex","BTCUSD",1642604369813,0.16004644,42510.0,42500.0,0.01176]
["bitfinex","BTCUSD",1642604370853,0.158834,42510.0,42502.0,0.27374159]
["bitfinex","BTCUSD",1642604371059,0.75822999,42511.0,42510.0,2.18606336]
["bitfinex","BTCUSD",1642604371060,0.75822955,42511.0,42510.0,2.18606336]
["bitfinex","BTCUSD",1642604371254,0.75822955,42511.0,42510.0,0.18606336]
["bitfinex","BTCUSD",1642604371453,0.75822955,42511.0,42510.0,0.50449759]
["bitfinex","BTCUSD",1642604371654,0.75822955,42511.0,42510.0,0.56599251]
["bitfinex","BTCUSD",1642604371857,0.75822955,42511.0,42510.0,0.93829715]
["bitfinex","BTCUSD",1642604372053,0.75822955,42511.0,42510.0,0.75223379]
["bitfinex","BTCUSD",1642604372254,0.75822955,42511.0,42510.0,0.43379956]
["bitfinex","BTCUSD",1642604372455,0.75822955,42511.0,42510.0,0.44555956]
["bitfinex","BTCUSD",1642604373054,0.75822955,42511.0,42510.0,0.64106738]
["bitfinex","BTCUSD",1642604373255,0.75822955,42511.0,42510.0,0.44555956]
["bitfinex","BTCUSD",1642604373456,0.75822955,42511.0,42510.0,0.43379956]
["bitfinex","BTCUSD",1642604374460,0.75822955,42511.0,42510.0,0.63195481]
["bitfinex","BTCUSD",1642604374715,0.0011,42515.0,42512.0,0.00128113]
["bitfinex","BTCUSD",1642604374912,0.00079775,42513.0,42512.0,1.25228113]
["bitfinex","BTCUSD",1642604375115,0.00089775,42515.0,42513.0,2.38515684]
["bitfinex","BTCUSD",1642604375309,0.00089775,42515.0,42514.0,0.36293272]
["bitfinex","BTCUSD",1642604375511,0.00089775,42515.0,42514.0,0.05516]
["bitfinex","BTCUSD",1642604376111,0.058804,42531.0,42514.0,0.05516]
["bitfinex","BTCUSD",1642604376309,0.42129745,42533.0,42514.0,0.05516]
["bitfinex","BTCUSD",1642604376509,0.42129745,42533.0,42518.0,0.77046902]
["bitfinex","BTCUSD",1642604376713,0.42129745,42533.0,42518.0,0.76386902]
["bitfinex","BTCUSD",1642604376911,0.058814,42523.0,42518.0,0.76386902]
["bitfinex","BTCUSD",1642604377117,0.058814,42523.0,42518.0,0.48432203]
["bitfinex","BTCUSD",1642604377313,0.058814,42523.0,42518.0,0.76792592]
["bitfinex","BTCUSD",1642604377715,0.60068101,42514.0,42513.0,0.56045249]
["bitfinex","BTCUSD",1642604377915,0.60068101,42514.0,42513.0,0.93796438]
["bitfinex","BTCUSD",1642604378115,0.60068101,42514.0,42513.0,1.27751289]
["bitfinex","BTCUSD",1642604378366,0.60068101,42514.0,42513.0,0.63116873]
["bitfinex","BTCUSD",1642604378561,0.60068101,42514.0,42513.0,0.33103378]
["bitfinex","BTCUSD",1642604378763,0.60068101,42514.0,42513.0,0.91471518]
["bitfinex","BTCUSD",1642604378959,0.60068101,42514.0,42513.0,0.61203967]
["bitfinex","BTCUSD",1642604379160,0.60068101,42514.0,42513.0,0.92173674]
["bitfinex","BTCUSD",1642604379765,0.60068101,42514.0,42513.0,0.09105262]
["bitfinex","BTCUSD",1642604379962,0.60068101,42514.0,42513.0,0.0434]
["bitfinex","BTCUSD",1642604380161,0.60068101,42514.0,42509.0,0.01176]
["bitfinex","BTCUSD",1642604380363,0.60068101,42514.0,42505.0,0.01176]
["bitfinex","BTCUSD",1642604380761,0.4964474,42512.0,42505.0,0.01176]
["bitfinex","BTCUSD",1642604380961,0.4376104,42512.0,42505.0,0.01176]
["bitfinex","BTCUSD",1642604381361,0.4376104,42512.0,42503.0,0.00120532]
["bitfinex","BTCUSD",1642604381563,0.05,42511.0,42503.0,0.00120532]
["bitfinex","BTCUSD",1642604381762,0.4376104,42512.0,42503.0,0.00120532]
["bitfinex","BTCUSD",1642604381965,0.4376104,42512.0,42503.0,0.00632586]
["bitfinex","BTCUSD",1642604382208,0.0012639,42513.0,42506.0,0.28709864]
["bitfinex","BTCUSD",1642604382608,0.71834501,42514.0,42507.0,0.00694784]
["bitfinex","BTCUSD",1642604382809,0.60068101,42514.0,42507.0,0.0058955]
["bitfinex","BTCUSD",1642604383008,0.60068101,42514.0,42508.0,0.0067226]
["bitfinex","BTCUSD",1642604383207,0.60068101,42514.0,42509.0,0.00535739]
["bitfinex","BTCUSD",1642604383410,0.60068101,42514.0,42510.0,0.00554729]
["bitfinex","BTCUSD",1642604383610,0.60068101,42514.0,42511.0,0.21875403]
["bitfinex","BTCUSD",1642604383813,0.60068101,42514.0,42513.0,0.33309098]
["bitfinex","BTCUSD",1642604384111,0.60068101,42514.0,42513.0,0.34038932]
["bitfinex","BTCUSD",1642604384308,0.60068101,42514.0,42513.0,0.33309098]
["bitfinex","BTCUSD",1642604384510,0.60068101,42514.0,42507.0,0.05582211]
["bitfinex","BTCUSD",1642604384810,0.60068101,42514.0,42503.0,0.47231649]
["bitfinex","BTCUSD",1642604384811,0.00123438,42511.0,42503.0,0.01296536]
["bitfinex","BTCUSD",1642604385511,0.70068101,42514.0,42508.0,0.19083581]
["bitfinex","BTCUSD",1642604385711,0.058825,42513.0,42508.0,0.19083581]
["bitfinex","BTCUSD",1642604386156,0.00126063,42510.0,42503.0,0.00120529]
["bitfinex","BTCUSD",1642604386759,0.00126063,42510.0,42501.0,0.132142]
["bitfinex","BTCUSD",1642604386760,0.058839,42509.0,42501.0,0.132142]
["bitfinex","BTCUSD",1642604386955,0.00124952,42505.0,42503.0,0.00120528]
["bitfinex","BTCUSD",1642604387756,0.058844,42505.0,42500.0,0.24532417]
["bitfinex","BTCUSD",1642604388558,0.117664,42509.0,42501.0,0.33604714]
["bitfinex","BTCUSD",1642604388759,0.117664,42509.0,42508.0,0.19315671]
["bitfinex","BTCUSD",1642604389158,0.59637354,42510.0,42508.0,0.19315671]
["bitfinex","BTCUSD",1642604389809,0.70197015,42514.0,42498.0,0.26051177]
["bitfinex","BTCUSD",1642604389810,0.59637354,42509.0,42498.0,0.16981361]
["bitfinex","BTCUSD",1642604390111,0.59637354,42506.0,42498.0,0.01176]
["bitfinex","BTCUSD",1642604390308,0.69699645,42508.0,42498.0,0.01176]
["bitfinex","BTCUSD",1642604390309,0.59637354,42505.0,42498.0,0.01176]
["bitfinex","BTCUSD",1642604390507,0.59637354,42506.0,42498.0,0.01176]
["bitfinex","BTCUSD",1642604390907,0.058847,42505.0,42500.0,0.27401973]
["bitfinex","BTCUSD",1642604391106,0.058847,42505.0,42503.0,0.18062878]
["bitfinex","BTCUSD",1642604391309,0.058847,42505.0,42498.0,0.01176]
["bitfinex","BTCUSD",1642604391713,0.65522054,42505.0,42501.0,0.00120531]
["bitfinex","BTCUSD",1642604391915,0.00120495,42502.0,42501.0,0.00120531]
["bitfinex","BTCUSD",1642604392411,0.37623027,42502.0,42501.0,0.00120531]
["bitfinex","BTCUSD",1642604392612,0.37623027,42502.0,42498.0,0.21006689]
["bitfinex","BTCUSD",1642604392809,0.058843,42500.0,42499.0,0.00120533]
["bitfinex","BTCUSD",1642604393863,0.058843,42500.0,42496.0,0.18407069]
["bitfinex","BTCUSD",1642604394058,0.058843,42500.0,42497.0,0.00120536]
["bitfinex","BTCUSD",1642604394457,0.058843,42500.0,42498.0,0.00647863]
["bitfinex","BTCUSD",1642604394657,0.058843,42500.0,42497.0,0.00120536]
["bitfinex","BTCUSD",1642604395057,0.058843,42500.0,42496.0,0.18407069]
["bitfinex","BTCUSD",1642604395460,0.058843,42500.0,42496.0,0.18527607]
["bitfinex","BTCUSD",1642604396258,0.058843,42500.0,42496.0,0.18407069]
["bitfinex","BTCUSD",1642604396459,0.058843,42500.0,42496.0,0.18527608]
["bitfinex","BTCUSD",1642604397407,0.058843,42500.0,42496.0,0.18407069]
["bitfinex","BTCUSD",1642604397605,0.058843,42500.0,42496.0,0.18527608]
["bitfinex","BTCUSD",1642604398607,0.058843,42500.0,42496.0,0.18407069]
["bitfinex","BTCUSD",1642604398807,0.058843,42500.0,42497.0,0.29376236]
["bitfinex","BTCUSD",1642604399009,0.117685,42502.0,42501.0,0.27624454]
["bitfinex","BTCUSD",1642604399010,0.058833,42502.0,42501.0,0.27624454]
["bitfinex","BTCUSD",1642604399208,0.117665,42507.0,42501.0,0.27624454]
["bitfinex","BTCUSD",1642604399411,0.00080077,42509.0,42503.0,0.21563868]
["bitfinex","BTCUSD",1642604399607,0.00080077,42509.0,42508.0,2.69177534]
["bitfinex","BTCUSD",1642604399811,0.26180917,42514.0,42509.0,2.83422558]
["bitfinex","BTCUSD",1642604400008,0.26180917,42514.0,42513.0,0.0012351]
["bitfinex","BTCUSD",1642604400208,0.26180917,42514.0,42513.0,2.56866341]
["bitfinex","BTCUSD",1642604400410,0.011,42519.0,42513.0,2.60342635]
["bitfinex","BTCUSD",1642604400609,0.011,42519.0,42518.0,3.07540169]
["bitfinex","BTCUSD",1642604400865,0.69576913,42530.0,42518.0,2.22540169]
["bitfinex","BTCUSD",1642604400866,0.59637354,42530.0,42518.0,2.22540169]
["bitfinex","BTCUSD",1642604401168,1.68487454,42531.0,42529.0,0.47683913]
["bitfinex","BTCUSD",1642604401367,0.0999,42532.0,42530.0,0.0434]
["bitfinex","BTCUSD",1642604401768,0.0999,42532.0,42531.0,0.00127867]
["bitfinex","BTCUSD",1642604401968,0.0999,42532.0,42531.0,1.95516]
["bitfinex","BTCUSD",1642604402167,0.0999,42532.0,42531.0,1.95750303]
["bitfinex","BTCUSD",1642604402569,0.001,42538.0,42532.0,2.35]
["bitfinex","BTCUSD",1642604402768,0.00196473,42540.0,42536.0,0.56607112]
["bitfinex","BTCUSD",1642604402974,0.00196473,42540.0,42539.0,0.00129464]
["bitfinex","BTCUSD",1642604403169,0.00196473,42540.0,42539.0,2.39469464]
["bitfinex","BTCUSD",1642604403367,0.001,42544.0,42540.0,2.25]
["bitfinex","BTCUSD",1642604403569,0.001,42544.0,42542.0,0.00126339]
["bitfinex","BTCUSD",1642604403767,0.001,42544.0,42543.0,0.01176]
["bitfinex","BTCUSD",1642604403970,0.001,42547.0,42544.0,2.84241334]
["bitfinex","BTCUSD",1642604404269,0.001,42547.0,42546.0,0.01176]
["bitfinex","BTCUSD",1642604404467,0.001,42547.0,42546.0,0.04468783]
["bitfinex","BTCUSD",1642604404709,0.09066349,42544.0,42538.0,0.01176]
["bitfinex","BTCUSD",1642604404912,0.09066349,42544.0,42541.0,0.0434]
["bitfinex","BTCUSD",1642604405308,0.09066349,42544.0,42542.0,0.00618702]
["bitfinex","BTCUSD",1642604405512,0.09066349,42544.0,42543.0,0.0434]
["bitfinex","BTCUSD",1642604405709,0.14066349,42544.0,42543.0,0.0434]
["bitfinex","BTCUSD",1642604405912,0.14066349,42544.0,42535.0,0.29567541]
["bitfinex","BTCUSD",1642604405913,0.1302,42542.0,42535.0,0.29567541]
["bitfinex","BTCUSD",1642604406110,0.72888022,42542.0,42535.0,0.29567541]
["bitfinex","BTCUSD",1642604406310,0.1302,42542.0,42535.0,0.29567541]
["bitfinex","BTCUSD",1642604406511,0.1802,42542.0,42535.0,0.29567541]
["bitfinex","BTCUSD",1642604406711,0.1,42540.0,42535.0,0.29567541]
["bitfinex","BTCUSD",1642604406910,0.15,42540.0,42535.0,0.29567541]
["bitfinex","BTCUSD",1642604407312,0.15,42540.0,42538.0,0.05]
["bitfinex","BTCUSD",1642604407616,0.15,42540.0,42537.0,0.0012047]
["bitfinex","BTCUSD",1642604407813,2.383306,42540.0,42537.0,0.0012047]
["bitfinex","BTCUSD",1642604408017,2.527486,42540.0,42539.0,0.07548]
["bitfinex","BTCUSD",1642604408213,3.22450456,42540.0,42539.0,0.07548]
["bitfinex","BTCUSD",1642604408460,3.22450456,42540.0,42537.0,0.00106918]
["bitfinex","BTCUSD",1642604408461,2.41341884,42539.0,42537.0,0.00106918]
["bitfinex","BTCUSD",1642604408659,1.65,42537.0,42528.0,0.01737]
["bitfinex","BTCUSD",1642604408864,0.4143642,42529.0,42528.0,0.01737]
["bitfinex","BTCUSD",1642604409058,0.5143642,42529.0,42528.0,0.01737]
["bitfinex","BTCUSD",1642604409259,0.51672411,42529.0,42528.0,0.01737]
["bitfinex","BTCUSD",1642604409659,0.51908402,42529.0,42528.0,0.01737]
["bitfinex","BTCUSD",1642604409858,0.10471982,42529.0,42528.0,0.01737]
["bitfinex","BTCUSD",1642604410262,0.00471982,42529.0,42528.0,0.01737]
["bitfinex","BTCUSD",1642604410859,0.00471982,42529.0,42512.0,3.27539719]
["bitfinex","BTCUSD",1642604410860,0.37013099,42528.0,42514.0,0.11178936]
["bitfinex","BTCUSD",1642604411062,0.79205141,42528.0,42514.0,0.11178936]
["bitfinex","BTCUSD",1642604411259,0.79205141,42528.0,42515.0,0.00123441]
["bitfinex","BTCUSD",1642604411260,0.32083048,42527.0,42515.0,0.00123441]
["bitfinex","BTCUSD",1642604411462,0.32083048,42527.0,42507.0,0.70592798]
["bitfinex","BTCUSD",1642604411463,0.11887262,42525.0,42512.0,0.00120411]
["bitfinex","BTCUSD",1642604412122,0.05881926,42524.0,42512.0,0.00120411]
["bitfinex","BTCUSD",1642604412323,0.058821,42522.0,42517.0,0.26300618]
["bitfinex","BTCUSD",1642604412517,0.058821,42522.0,42512.0,0.00120411]
["bitfinex","BTCUSD",1642604413119,0.11764029,42522.0,42513.0,0.0934425]
["bitfinex","BTCUSD",1642604413323,0.058819,42519.0,42515.0,0.00120507]
["bitfinex","BTCUSD",1642604413519,0.1012341,42525.0,42518.0,0.33410803]
["bitfinex","BTCUSD",1642604413725,0.1012341,42525.0,42519.0,0.2899661]
["bitfinex","BTCUSD",1642604413919,0.09865,42526.0,42519.0,0.2899661]
["bitfinex","BTCUSD",1642604414124,0.09865,42526.0,42518.0,0.47696827]
["bitfinex","BTCUSD",1642604414125,0.09865,42526.0,42518.0,0.14286024]
["bitfinex","BTCUSD",1642604414322,0.157459,42526.0,42518.0,0.14286024]
["bitfinex","BTCUSD",1642604414523,0.157459,42526.0,42520.0,0.00120497]
["bitfinex","BTCUSD",1642604414524,0.00126358,42523.0,42520.0,0.00120497]
["bitfinex","BTCUSD",1642604414722,0.38566591,42522.0,42520.0,0.00120497]
["bitfinex","BTCUSD",1642604415122,0.38566591,42522.0,42513.0,0.00482072]
["bitfinex","BTCUSD",1642604415123,0.00240994,42519.0,42513.0,0.00482072]
["bitfinex","BTCUSD",1642604415323,0.05882661,42518.0,42513.0,0.00482072]
["bitfinex","BTCUSD",1642604415523,0.10882661,42518.0,42510.0,0.32342738]
["bitfinex","BTCUSD",1642604415727,0.058829,42517.0,42502.0,0.01176]
["bitfinex","BTCUSD",1642604415966,0.058829,42517.0,42501.0,0.20637319]
["bitfinex","BTCUSD",1642604416160,0.058829,42517.0,42501.0,0.09850134]
["bitfinex","BTCUSD",1642604416161,0.00126631,42513.0,42501.0,0.09850134]
["bitfinex","BTCUSD",1642604416360,0.05883992,42509.0,42495.0,0.0012849]
["bitfinex","BTCUSD",1642604416561,0.05883992,42509.0,42495.0,0.31100134]
["bitfinex","BTCUSD",1642604416760,0.05883992,42509.0,42505.0,0.17681255]
["bitfinex","BTCUSD",1642604416761,0.058842,42506.0,42505.0,0.17681255]
["bitfinex","BTCUSD",1642604416960,0.06007527,42506.0,42495.0,0.1074093]
["bitfinex","BTCUSD",1642604417161,0.0012636,42499.0,42491.0,0.01176]
["bitfinex","BTCUSD",1642604417365,0.06011021,42499.0,42491.0,0.01735505]
["bitfinex","BTCUSD",1642604417562,0.06011021,42499.0,42492.0,0.00799021]
["bitfinex","BTCUSD",1642604417764,0.058851,42498.0,42486.0,0.117699]
["bitfinex","BTCUSD",1642604417962,0.42963037,42495.0,42484.0,0.01176]
["bitfinex","BTCUSD",1642604418166,0.00123618,42494.0,42493.0,0.00120543]
["bitfinex","BTCUSD",1642604418364,2.68454218,42494.0,42493.0,0.00120543]
["bitfinex","BTCUSD",1642604418566,2.82794218,42494.0,42493.0,0.00120543]
["bitfinex","BTCUSD",1642604418761,2.82794218,42494.0,42493.0,5.43e-06]
["bitfinex","BTCUSD",1642604418762,0.52794218,42494.0,42493.0,5.43e-06]
["bitfinex","BTCUSD",1642604418961,0.59780518,42494.0,42493.0,5.43e-06]
["bitfinex","BTCUSD",1642604419163,0.31968601,42479.0,42475.0,0.01176]
["bitfinex","BTCUSD",1642604419363,0.32548774,42478.0,42470.0,0.00127133]
["bitfinex","BTCUSD",1642604419618,0.32548774,42478.0,42456.0,0.22846883]
["bitfinex","BTCUSD",1642604419619,0.00127119,42476.0,42461.0,0.00542545]
["bitfinex","BTCUSD",1642604419817,0.00127119,42476.0,42462.0,0.36311566]
["bitfinex","BTCUSD",1642604419818,0.60336983,42475.0,42462.0,0.36311566]
["bitfinex","BTCUSD",1642604420015,0.60336983,42475.0,42465.0,0.01176]
["bitfinex","BTCUSD",1642604420016,0.06124791,42474.0,42465.0,0.01176]
["bitfinex","BTCUSD",1642604420219,0.04575991,42474.0,42472.0,0.18477745]
["bitfinex","BTCUSD",1642604420418,0.00235991,42474.0,42473.0,3.00922933]
["bitfinex","BTCUSD",1642604420616,0.00235991,42474.0,42473.0,3.11677307]
["bitfinex","BTCUSD",1642604420816,0.00235991,42474.0,42473.0,3.0003288]
["bitfinex","BTCUSD",1642604421123,0.1434,42494.0,42474.0,2.35]
["bitfinex","BTCUSD",1642604421316,0.14132278,42499.0,42492.0,0.23025477]
["bitfinex","BTCUSD",1642604421521,0.00125868,42497.0,42492.0,0.28025477]
["bitfinex","BTCUSD",1642604422116,0.11769248,42505.0,42499.0,0.18207369]
["bitfinex","BTCUSD",1642604422415,0.11769248,42505.0,42490.0,0.2703334]
["bitfinex","BTCUSD",1642604422416,0.058847,42501.0,42491.0,0.05]
["bitfinex","BTCUSD",1642604422615,0.058847,42501.0,42490.0,0.3203334]
["bitfinex","BTCUSD",1642604422816,0.00128091,42491.0,42476.0,0.01176]
["bitfinex","BTCUSD",1642604423016,0.00128091,42491.0,42480.0,0.0048235]
["bitfinex","BTCUSD",1642604423215,0.00122933,42483.0,42480.0,0.0048235]
["bitfinex","BTCUSD",1642604423466,0.00122933,42483.0,42481.0,0.52330642]
["bitfinex","BTCUSD",1642604423662,0.00122933,42483.0,42481.0,0.19281563]
["bitfinex","BTCUSD",1642604424060,0.06009849,42483.0,42480.0,0.00120566]
["bitfinex","BTCUSD",1642604424660,0.00120584,42481.0,42480.0,0.00120566]
["bitfinex","BTCUSD",1642604425063,0.00120584,42481.0,42476.0,0.2675664]
["bitfinex","BTCUSD",1642604425263,0.00120584,42481.0,42478.0,0.23453243]
["bitfinex","BTCUSD",1642604425264,0.05887146,42480.0,42478.0,0.23453243]
["bitfinex","BTCUSD",1642604425863,0.03790876,42499.0,42479.0,2.35]
["bitfinex","BTCUSD",1642604426069,0.14131267,42502.0,42494.0,0.25226384]
["bitfinex","BTCUSD",1642604426268,0.1,42495.0,42492.0,0.01176]
["bitfinex","BTCUSD",1642604426469,0.1,42495.0,42493.0,0.0434]
["bitfinex","BTCUSD",1642604426665,0.1,42495.0,42489.0,0.00126114]
["bitfinex","BTCUSD",1642604426666,0.0588462,42501.0,42489.0,0.00126114]
["bitfinex","BTCUSD",1642604426863,0.47427108,42501.0,42489.0,0.00126114]
["bitfinex","BTCUSD",1642604427116,0.47427108,42501.0,42494.0,1.76852556]
["bitfinex","BTCUSD",1642604427316,0.0588462,42501.0,42494.0,1.76852556]
["bitfinex","BTCUSD",1642604427516,0.0588462,42501.0,42496.0,0.17864717]
["bitfinex","BTCUSD",1642604427717,0.0588462,42501.0,42495.0,0.0434]
["bitfinex","BTCUSD",1642604427919,0.0588462,42501.0,42492.0,0.023]
["bitfinex","BTCUSD",1642604428218,0.0588617,42496.0,42491.0,0.00120552]
["bitfinex","BTCUSD",1642604428417,0.05868363,42496.0,42491.0,0.00120552]
["bitfinex","BTCUSD",1642604428622,0.383306,42495.0,42477.0,0.3377638]
["bitfinex","BTCUSD",1642604428821,0.36841303,42488.0,42475.0,0.24970058]
["bitfinex","BTCUSD",1642604429018,0.46841303,42488.0,42480.0,0.00482311]
["bitfinex","BTCUSD",1642604429720,0.05887004,42487.0,42480.0,0.00482311]
["bitfinex","BTCUSD",1642604429918,0.05887004,42487.0,42480.0,0.21758222]
["bitfinex","BTCUSD",1642604430221,0.1177272,42492.0,42484.0,0.26424955]
["bitfinex","BTCUSD",1642604430423,0.1,42498.0,42493.0,0.17282473]
["bitfinex","BTCUSD",1642604430721,0.05885252,42495.0,42488.0,0.058851]
["bitfinex","BTCUSD",1642604431360,0.05885252,42495.0,42491.0,0.00098019]
["bitfinex","BTCUSD",1642604431657,0.00126935,42492.0,42491.0,0.00098019]
["bitfinex","BTCUSD",1642604431856,0.00126935,42492.0,42484.0,0.012]
["bitfinex","BTCUSD",1642604431857,0.12069456,42490.0,42484.0,0.012]
["bitfinex","BTCUSD",1642604432056,0.11774897,42488.0,42484.0,0.012]
["bitfinex","BTCUSD",1642604432255,0.42079949,42486.0,42484.0,0.012]
["bitfinex","BTCUSD",1642604432455,0.42079949,42486.0,42473.0,0.00608412]
["bitfinex","BTCUSD",1642604432654,0.52079949,42486.0,42480.0,0.015]
["bitfinex","BTCUSD",1642604433058,0.53179949,42486.0,42484.0,0.006]
["bitfinex","BTCUSD",1642604433358,0.383306,42485.0,42484.0,0.006]
["bitfinex","BTCUSD",1642604433557,0.383306,42485.0,42480.0,0.015]
["bitfinex","BTCUSD",1642604433558,0.8,42484.0,42480.0,0.015]
["bitfinex","BTCUSD",1642604433756,1.333306,42485.0,42480.0,0.015]
["bitfinex","BTCUSD",1642604433757,0.383306,42483.0,42480.0,0.015]
["bitfinex","BTCUSD",1642604433959,0.058881,42483.0,42480.0,0.015]
["bitfinex","BTCUSD",1642604434156,0.158881,42483.0,42480.0,0.015]
["bitfinex","BTCUSD",1642604434356,0.00128418,42487.0,42480.0,0.015]
["bitfinex","BTCUSD",1642604434617,0.00294056,42490.0,42480.0,0.015]
["bitfinex","BTCUSD",1642604434618,0.00294056,42490.0,42485.0,0.20609724]
["bitfinex","BTCUSD",1642604435016,0.016,42487.0,42485.0,0.25609724]
["bitfinex","BTCUSD",1642604435218,0.016,42487.0,42486.0,0.85]
["bitfinex","BTCUSD",1642604435419,0.016,42487.0,42485.0,0.25609724]
["bitfinex","BTCUSD",1642604435420,0.016,42487.0,42485.0,0.05]
["bitfinex","BTCUSD",1642604435616,0.016,42487.0,42483.0,0.05]
["bitfinex","BTCUSD",1642604435816,0.07486323,42487.0,42482.0,0.10683808]
["bitfinex","BTCUSD",1642604436018,0.07486323,42487.0,42481.0,0.05]
["bitfinex","BTCUSD",1642604436219,0.05886323,42487.0,42484.0,0.00120559]
["bitfinex","BTCUSD",1642604437025,0.00294056,42490.0,42484.0,0.00559026]
["bitfinex","BTCUSD",1642604437221,0.00294056,42490.0,42488.0,0.21633284]
["bitfinex","BTCUSD",1642604437419,0.00294056,42490.0,42489.0,2.65758616]
["bitfinex","BTCUSD",1642604437620,0.00294056,42490.0,42489.0,2.70758616]
["bitfinex","BTCUSD",1642604437820,0.00294056,42490.0,42489.0,0.0934]
["bitfinex","BTCUSD",1642604438021,0.00294056,42490.0,42489.0,0.0434]
["bitfinex","BTCUSD",1642604438659,0.00294056,42490.0,42489.0,0.0934]
["bitfinex","BTCUSD",1642604439162,0.00294056,42490.0,42489.0,0.0554]
["bitfinex","BTCUSD",1642604439362,0.00294056,42490.0,42489.0,0.23084518]
["bitfinex","BTCUSD",1642604439561,0.00294056,42490.0,42489.0,0.28084518]
["bitfinex","BTCUSD",1642604440260,0.00294056,42490.0,42489.0,0.0554]
["bitfinex","BTCUSD",1642604440464,0.00294056,42490.0,42489.0,0.012]
["bitfinex","BTCUSD",1642604440862,0.00294056,42490.0,42487.0,0.00106991]
["bitfinex","BTCUSD",1642604441063,0.00294056,42490.0,42489.0,0.005]
["bitfinex","BTCUSD",1642604441673,0.35673965,42490.0,42489.0,0.005]
["bitfinex","BTCUSD",1642604441864,0.74510741,42490.0,42489.0,0.005]
["bitfinex","BTCUSD",1642604442111,0.84510741,42490.0,42489.0,0.005]
["bitfinex","BTCUSD",1642604442311,1.35,42487.0,42478.0,0.00428055]
["bitfinex","BTCUSD",1642604442525,0.80402324,42486.0,42478.0,0.00428055]
["bitfinex","BTCUSD",1642604442711,0.00125635,42483.0,42478.0,0.00428055]
["bitfinex","BTCUSD",1642604442912,0.05888,42482.0,42478.0,0.00428055]
["bitfinex","BTCUSD",1642604443111,0.11775842,42483.0,42478.0,0.01]
["bitfinex","BTCUSD",1642604443312,0.48603594,42482.0,42478.0,0.01]
["bitfinex","BTCUSD",1642604443611,0.58603594,42482.0,42478.0,0.01]
["bitfinex","BTCUSD",1642604444214,0.58603594,42482.0,42474.0,0.27741024]
["bitfinex","BTCUSD",1642604444413,0.58603594,42482.0,42478.0,0.00071139]
["bitfinex","BTCUSD",1642604445013,0.58603594,42482.0,42481.0,0.27144948]
["bitfinex","BTCUSD",1642604445014,0.06587921,42482.0,42481.0,0.27144948]
["bitfinex","BTCUSD",1642604445413,0.06587921,42482.0,42480.0,0.05]
["bitfinex","BTCUSD",1642604445712,0.06587921,42482.0,42479.0,0.26319941]
["bitfinex","BTCUSD",1642604446564,0.05887921,42482.0,42479.0,0.26319941]
["bitfinex","BTCUSD",1642604446766,0.05887921,42482.0,42479.0,0.26248805]
["bitfinex","BTCUSD",1642604446963,0.05887921,42482.0,42479.0,0.22548805]
["bitfinex","BTCUSD",1642604447165,0.05887921,42482.0,42479.0,0.24148805]
["bitfinex","BTCUSD",1642604447565,0.05887921,42482.0,42479.0,0.35035405]
["bitfinex","BTCUSD",1642604447967,0.05887921,42482.0,42480.0,0.28381189]
["bitfinex","BTCUSD",1642604448366,0.05887921,42482.0,42479.0,0.33735405]
["bitfinex","BTCUSD",1642604448565,0.05887921,42482.0,42479.0,0.34506348]
["bitfinex","BTCUSD",1642604448766,0.05887921,42482.0,42480.0,0.34497644]
["bitfinex","BTCUSD",1642604448966,0.05887921,42482.0,42480.0,0.014]
["bitfinex","BTCUSD",1642604449373,0.07663763,42483.0,42480.0,0.014]
["bitfinex","BTCUSD",1642604449612,0.07663763,42483.0,42479.0,0.01654489]
["bitfinex","BTCUSD",1642604449613,0.07792975,42483.0,42479.0,0.01654489]
["bitfinex","BTCUSD",1642604449812,0.383306,42482.0,42479.0,0.01654489]
["bitfinex","BTCUSD",1642604450215,0.33260392,42481.0,42471.0,0.01]
["bitfinex","BTCUSD",1642604450413,0.05888137,42479.0,42471.0,0.01]
["bitfinex","BTCUSD",1642604450614,0.29440685,42480.0,42471.0,0.01]
["bitfinex","BTCUSD",1642604450615,0.51216985,42480.0,42478.0,0.00111411]
["bitfinex","BTCUSD",1642604450813,0.51216985,42480.0,42472.0,0.0044571]
["bitfinex","BTCUSD",1642604451414,0.058884,42477.0,42471.0,0.026]
["bitfinex","BTCUSD",1642604451616,0.05888511,42475.0,42471.0,0.026]
["bitfinex","BTCUSD",1642604452415,0.05888511,42475.0,42471.0,0.01]
["bitfinex","BTCUSD",1642604452616,0.11776811,42475.0,42471.0,0.01]
["bitfinex","BTCUSD",1642604452816,0.11776811,42475.0,42471.0,0.01113986]
["bitfinex","BTCUSD",1642604453016,0.11776811,42475.0,42471.0,0.02513986]
["bitfinex","BTCUSD",1642604453368,0.05888511,42475.0,42471.0,0.0898514]
["bitfinex","BTCUSD",1642604453563,0.05888511,42475.0,42473.0,0.17269502]
["bitfinex","BTCUSD",1642604455063,0.05888511,42475.0,42473.0,0.18469502]
["bitfinex","BTCUSD",1642604455064,0.06588511,42475.0,42473.0,0.18469502]
["bitfinex","BTCUSD",1642604455665,0.06588511,42475.0,42474.0,2.2765825]
["bitfinex","BTCUSD",1642604456066,0.058863,42489.0,42475.0,2.35522175]
["bitfinex","BTCUSD",1642604456264,0.058863,42489.0,42478.0,0.00769612]
["bitfinex","BTCUSD",1642604456465,0.058863,42489.0,42486.0,0.23402914]
["bitfinex","BTCUSD",1642604457214,0.00999999,42488.0,42486.0,0.23402914]
["bitfinex","BTCUSD",1642604457413,0.00999999,42488.0,42487.0,2.62469568]
["bitfinex","BTCUSD",1642604457414,0.06886176,42488.0,42487.0,2.62469568]
["bitfinex","BTCUSD",1642604457612,0.06886176,42488.0,42487.0,0.27469568]
["bitfinex","BTCUSD",1642604458312,0.06886176,42488.0,42486.0,0.28529512]
["bitfinex","BTCUSD",1642604459114,0.06886176,42488.0,42486.0,0.29929512]
["bitfinex","BTCUSD",1642604459718,0.06886176,42488.0,42486.0,0.29802914]
["bitfinex","BTCUSD",1642604460415,0.06886176,42488.0,42486.0,0.28402914]
["bitfinex","BTCUSD",1642604460619,0.06886176,42488.0,42487.0,2.64372713]
["bitfinex","BTCUSD",1642604460861,0.06886176,42488.0,42487.0,2.68712713]
["bitfinex","BTCUSD",1642604461263,0.11772354,42489.0,42488.0,2.35]
["bitfinex","BTCUSD",1642604461465,0.69767224,42502.0,42488.0,2.35]
["bitfinex","BTCUSD",1642604461466,0.03443171,42508.0,42498.0,0.35772816]
["bitfinex","BTCUSD",1642604461670,0.235398,42514.0,42500.0,0.18919875]
["bitfinex","BTCUSD",1642604461671,0.058836,42502.0,42500.0,0.18919875]
["bitfinex","BTCUSD",1642604461864,0.84455864,42503.0,42501.0,0.30003274]
["bitfinex","BTCUSD",1642604461865,0.60916076,42503.0,42501.0,0.30003274]
["bitfinex","BTCUSD",1642604462066,0.009423,42503.0,42501.0,0.35003274]
["bitfinex","BTCUSD",1642604462271,0.00942,42504.0,42502.0,2.50623232]
["bitfinex","BTCUSD",1642604462272,0.02718764,42504.0,42502.0,2.50623232]
["bitfinex","BTCUSD",1642604462467,0.58585256,42508.0,42503.0,0.75950814]
["bitfinex","BTCUSD",1642604462668,0.75852105,42511.0,42509.0,0.19408525]
["bitfinex","BTCUSD",1642604462866,0.75852105,42511.0,42510.0,0.27129583]
["bitfinex","BTCUSD",1642604463065,0.34850641,42509.0,42507.0,0.46882329]
["bitfinex","BTCUSD",1642604463265,0.34850641,42509.0,42507.0,0.17948819]
["bitfinex","BTCUSD",1642604463465,0.34850641,42509.0,42507.0,0.50185745]
["bitfinex","BTCUSD",1642604463666,0.34850641,42509.0,42508.0,0.27246782]
["bitfinex","BTCUSD",1642604463866,0.34850641,42509.0,42508.0,0.32246782]
["bitfinex","BTCUSD",1642604464266,0.34850641,42509.0,42508.0,1.07246782]
["bitfinex","BTCUSD",1642604464467,0.34850641,42509.0,42508.0,1.07369843]
["bitfinex","BTCUSD",1642604464714,0.34850641,42509.0,42508.0,0.05]
["bitfinex","BTCUSD",1642604464921,0.34850641,42509.0,42507.0,0.22948819]
["bitfinex","BTCUSD",1642604465116,0.34850641,42509.0,42508.0,0.01]
["bitfinex","BTCUSD",1642604466314,0.34850641,42509.0,42507.0,0.22948819]
["bitfinex","BTCUSD",1642604466515,0.11765824,42508.0,42507.0,0.22948819]
["bitfinex","BTCUSD",1642604466715,0.11765824,42508.0,42507.0,0.24124819]
["bitfinex","BTCUSD",1642604466914,0.11765824,42508.0,42507.0,0.51528877]
["bitfinex","BTCUSD",1642604467115,0.11765824,42508.0,42507.0,0.527282]
["bitfinex","BTCUSD",1642604467717,0.002,42518.0,42508.0,2.35]
["bitfinex","BTCUSD",1642604467918,0.002,42518.0,42514.0,0.00128036]
["bitfinex","BTCUSD",1642604468228,0.001,42520.0,42518.0,0.00129547]
["bitfinex","BTCUSD",1642604468480,0.001,42523.0,42520.0,2.35]
["bitfinex","BTCUSD",1642604468681,0.001,42523.0,42521.0,0.0434]
["bitfinex","BTCUSD",1642604468880,0.001,42523.0,42521.0,0.29268372]
["bitfinex","BTCUSD",1642604469078,0.001,42523.0,42521.0,0.19026]
["bitfinex","BTCUSD",1642604469579,0.05979782,42523.0,42521.0,0.19026]
["bitfinex","BTCUSD",1642604469979,0.05979782,42523.0,42522.0,0.29087603]
["bitfinex","BTCUSD",1642604470185,0.05979782,42523.0,42522.0,0.33427603]
["bitfinex","BTCUSD",1642604471179,0.05979782,42523.0,42522.0,0.34527603]
["bitfinex","BTCUSD",1642604472209,0.05979782,42523.0,42522.0,0.26226536]
["bitfinex","BTCUSD",1642604472410,0.05979782,42523.0,42522.0,0.25126536]
["bitfinex","BTCUSD",1642604473213,0.05979782,42523.0,42522.0,0.26126536]
["bitfinex","BTCUSD",1642604474216,0.05979782,42523.0,42522.0,0.0534]
["bitfinex","BTCUSD",1642604474418,0.05979782,42523.0,42522.0,0.0434]
["bitfinex","BTCUSD",1642604474617,0.05979782,42523.0,42516.0,0.01176]
["bitfinex","BTCUSD",1642604474618,0.1302,42521.0,42516.0,0.01176]
["bitfinex","BTCUSD",1642604474815,0.24782126,42521.0,42516.0,0.070574]
["bitfinex","BTCUSD",1642604475016,0.24782126,42521.0,42517.0,0.49558293]
["bitfinex","BTCUSD",1642604475220,0.24782126,42521.0,42517.0,0.5402567]
["bitfinex","BTCUSD",1642604475421,0.05881683,42522.0,42519.0,2.35]
["bitfinex","BTCUSD",1642604475618,0.0011,42529.0,42522.0,2.35121537]
["bitfinex","BTCUSD",1642604475897,0.0011,42529.0,42526.0,0.24234756]
["bitfinex","BTCUSD",1642604476096,0.0011,42529.0,42527.0,0.36920914]
["bitfinex","BTCUSD",1642604476695,0.0598905,42529.0,42527.0,0.36920914]
["bitfinex","BTCUSD",1642604477100,0.0598905,42529.0,42527.0,0.38420914]
["bitfinex","BTCUSD",1642604477896,0.0598905,42529.0,42527.0,0.37244914]
["bitfinex","BTCUSD",1642604478298,0.0598905,42529.0,42527.0,0.36920914]
["bitfinex","BTCUSD",1642604479197,0.0598905,42529.0,42527.0,0.38220914]
["bitfinex","BTCUSD",1642604479398,0.002,42533.0,42527.0,0.38220914]
["bitfinex","BTCUSD",1642604479628,0.9602,42541.0,42531.0,0.0012238]
["bitfinex","BTCUSD",1642604479822,0.001,42545.0,42537.0,0.00123977]
["bitfinex","BTCUSD",1642604480023,0.17733892,42542.0,42538.0,0.28276899]
["bitfinex","BTCUSD",1642604480222,0.05877792,42543.0,42539.0,0.29449891]
["bitfinex","BTCUSD",1642604480425,0.001,42545.0,42544.0,0.31395114]
["bitfinex","BTCUSD",1642604480628,0.001,42545.0,42542.0,0.27859678]
["bitfinex","BTCUSD",1642604480629,0.62790228,42543.0,42542.0,0.27859678]
["bitfinex","BTCUSD",1642604481023,0.63731428,42543.0,42542.0,0.27859678]
["bitfinex","BTCUSD",1642604481428,0.058782,42542.0,42540.0,1.99730461]
["bitfinex","BTCUSD",1642604481625,0.058782,42542.0,42538.0,0.33276899]
["bitfinex","BTCUSD",1642604482227,0.058782,42542.0,42538.0,0.28276899]
["bitfinex","BTCUSD",1642604482423,0.17635389,42542.0,42538.0,0.28276899]
["bitfinex","BTCUSD",1642604482625,0.05,42541.0,42532.0,0.00120852]
["bitfinex","BTCUSD",1642604482827,0.22639649,42541.0,42534.0,0.0012048]
["bitfinex","BTCUSD",1642604483027,0.0588,42540.0,42534.0,0.0012048]
["bitfinex","BTCUSD",1642604483228,0.05880025,42539.0,42538.0,0.006]
["bitfinex","BTCUSD",1642604483461,0.05880025,42539.0,42534.0,0.0012048]
["bitfinex","BTCUSD",1642604483462,2.84210625,42539.0,42534.0,0.0012048]
["bitfinex","BTCUSD",1642604483663,0.15,42537.0,42534.0,0.0012048]
["bitfinex","BTCUSD",1642604483864,0.15,42537.0,42533.0,0.24289298]
["bitfinex","BTCUSD",1642604483865,0.442115,42536.0,42533.0,0.24289298]
["bitfinex","BTCUSD",1642604484062,0.058809,42536.0,42534.0,0.00120476]
["bitfinex","BTCUSD",1642604484263,0.11761925,42536.0,42534.0,0.00120476]
["bitfinex","BTCUSD",1642604484763,0.93657923,42526.0,42525.0,0.30865976]
["bitfinex","BTCUSD",1642604484963,0.93657923,42526.0,42525.0,0.18337973]
["bitfinex","BTCUSD",1642604485162,0.93657923,42526.0,42525.0,0.23337973]
["bitfinex","BTCUSD",1642604487117,0.95357923,42526.0,42525.0,0.52167562]
["bitfinex","BTCUSD",1642604487515,0.05,42536.0,42525.0,0.52167562]
["bitfinex","BTCUSD",1642604487516,0.001,42545.0,42527.0,0.0012479]
["bitfinex","BTCUSD",1642604487714,0.00079348,42537.0,42527.0,0.0012479]
["bitfinex","BTCUSD",1642604487911,0.00079348,42537.0,42535.0,0.0012613]
["bitfinex","BTCUSD",1642604488111,0.00079348,42537.0,42536.0,0.2076371]
["bitfinex","BTCUSD",1642604488312,0.00079348,42537.0,42536.0,0.2576371]
["bitfinex","BTCUSD",1642604488714,0.62790228,42543.0,42536.0,0.54389016]
["bitfinex","BTCUSD",1642604488911,0.00079377,42539.0,42536.0,0.2576371]
["bitfinex","BTCUSD",1642604489112,0.00079377,42539.0,42536.0,0.2706371]
["bitfinex","BTCUSD",1642604489316,0.00079377,42539.0,42536.0,0.2088771]
["bitfinex","BTCUSD",1642604489515,0.00079377,42539.0,42532.0,0.02031396]
["bitfinex","BTCUSD",1642604489516,0.6136313,42535.0,42532.0,0.00120481]
["bitfinex","BTCUSD",1642604489916,0.6724293,42535.0,42533.0,0.00559266]
["bitfinex","BTCUSD",1642604490115,0.73122631,42535.0,42533.0,0.00559266]
["bitfinex","BTCUSD",1642604490317,0.73122631,42535.0,42531.0,0.00120479]
["bitfinex","BTCUSD",1642604490514,0.73122631,42535.0,42531.0,0.00833356]
["bitfinex","BTCUSD",1642604490715,0.73122631,42535.0,42532.0,0.00516593]
["bitfinex","BTCUSD",1642604490959,0.73122631,42535.0,42531.0,0.00120479]
["bitfinex","BTCUSD",1642604491166,0.73122631,42535.0,42531.0,0.014]
["bitfinex","BTCUSD",1642604491360,0.058805,42533.0,42531.0,0.01506925]
["bitfinex","BTCUSD",1642604491563,2.68765579,42532.0,42531.0,0.01506925]
["bitfinex","BTCUSD",1642604491761,3.12976779,42532.0,42531.0,0.01506925]
["bitfinex","BTCUSD",1642604491962,2.3,42531.0,42523.0,0.00696115]
["bitfinex","BTCUSD",1642604492166,0.00126654,42528.0,42523.0,0.00696115]
["bitfinex","BTCUSD",1642604492363,2.35,42526.0,42522.0,0.00667171]
["bitfinex","BTCUSD",1642604492562,0.383306,42525.0,42522.0,0.00667171]
["bitfinex","BTCUSD",1642604492763,2.35,42524.0,42518.0,0.07498073]
["bitfinex","BTCUSD",1642604492963,2.35,42524.0,42508.0,0.00129548]
["bitfinex","BTCUSD",1642604492964,2.35,42522.0,42508.0,0.00129548]
["bitfinex","BTCUSD",1642604493166,0.3391446,42512.0,42507.0,0.00352619]
["bitfinex","BTCUSD",1642604493362,0.00121303,42519.0,42506.0,0.30790137]
["bitfinex","BTCUSD",1642604493561,0.00121303,42519.0,42513.0,0.20932265]
["bitfinex","BTCUSD",1642604493766,0.00121303,42519.0,42513.0,0.51217206]
["bitfinex","BTCUSD",1642604493962,0.17649717,42521.0,42513.0,0.51743909]
["bitfinex","BTCUSD",1642604494161,0.17649717,42521.0,42513.0,0.51217206]
["bitfinex","BTCUSD",1642604494365,0.058817,42518.0,42507.0,0.0012977]
["bitfinex","BTCUSD",1642604495008,0.058817,42518.0,42508.0,0.01176]
["bitfinex","BTCUSD",1642604495208,0.058817,42518.0,42513.0,0.003]
["bitfinex","BTCUSD",1642604495407,0.37621569,42514.0,42513.0,0.003]
["bitfinex","BTCUSD",1642604495609,0.006,42512.0,42507.0,0.24437046]
["bitfinex","BTCUSD",1642604495809,0.006,42512.0,42507.0,0.0012977]
["bitfinex","BTCUSD",1642604496009,0.006,42512.0,42511.0,0.00120513]
["bitfinex","BTCUSD",1642604496210,0.00585528,42512.0,42511.0,0.00120513]
["bitfinex","BTCUSD",1642604497012,0.00585528,42512.0,42507.0,0.0012977]
["bitfinex","BTCUSD",1642604497013,0.06468277,42512.0,42507.0,0.0012977]
["bitfinex","BTCUSD",1642604497209,0.06468277,42512.0,42497.0,0.117651]
["bitfinex","BTCUSD",1642604497210,0.00585528,42512.0,42511.0,0.006]
["bitfinex","BTCUSD",1642604497409,0.38916128,42512.0,42500.0,0.0048217]
["bitfinex","BTCUSD",1642604497610,0.05,42511.0,42500.0,0.0048217]
["bitfinex","BTCUSD",1642604497810,0.00127229,42510.0,42500.0,0.0048217]
["bitfinex","BTCUSD",1642604498014,0.38784369,42506.0,42500.0,0.0048217]
["bitfinex","BTCUSD",1642604498211,0.383306,42505.0,42500.0,0.0048217]
["bitfinex","BTCUSD",1642604498494,0.383306,42505.0,42487.0,0.7066]
["bitfinex","BTCUSD",1642604498495,0.43454688,42505.0,42487.0,0.7066]
["bitfinex","BTCUSD",1642604498682,0.4613168,42505.0,42487.0,0.2866]
["bitfinex","BTCUSD",1642604499087,0.41225662,42499.0,42492.0,0.24356711]
["bitfinex","BTCUSD",1642604499483,0.51225662,42499.0,42492.0,0.24356711]
["bitfinex","BTCUSD",1642604499683,0.52167762,42499.0,42492.0,0.24356711]
["bitfinex","BTCUSD",1642604500083,0.51225662,42499.0,42492.0,0.24356711]
["bitfinex","BTCUSD",1642604500285,0.05885311,42497.0,42492.0,0.24356711]
["bitfinex","BTCUSD",1642604500887,0.10885311,42497.0,42492.0,0.24477255]
["bitfinex","BTCUSD",1642604501088,0.10885311,42497.0,42492.0,0.00120544]
["bitfinex","BTCUSD",1642604501288,0.10885311,42497.0,42486.0,0.0048225]
["bitfinex","BTCUSD",1642604501289,0.42204533,42489.0,42486.0,0.0048225]
["bitfinex","BTCUSD",1642604501487,0.48091323,42489.0,42486.0,0.0048225]
["bitfinex","BTCUSD",1642604501988,0.48091323,42489.0,42479.0,0.01176]
["bitfinex","BTCUSD",1642604501989,0.48091323,42489.0,42483.0,0.3205083]
["bitfinex","BTCUSD",1642604502219,0.48091323,42489.0,42487.0,0.24399233]
["bitfinex","BTCUSD",1642604502418,0.59864723,42489.0,42487.0,0.24399233]
["bitfinex","BTCUSD",1642604502622,0.1177379,42489.0,42487.0,0.24399233]
["bitfinex","BTCUSD",1642604502824,0.0588679,42489.0,42487.0,0.24399233]
["bitfinex","BTCUSD",1642604503220,0.0618679,42489.0,42487.0,0.24399233]
["bitfinex","BTCUSD",1642604503420,0.1795869,42489.0,42487.0,0.24399233]
["bitfinex","BTCUSD",1642604503619,0.1207229,42489.0,42479.0,0.179472]
["bitfinex","BTCUSD",1642604503819,0.1207229,42489.0,42479.0,0.17420955]
["bitfinex","BTCUSD",1642604503820,0.05886091,42487.0,42479.0,0.17420955]
["bitfinex","BTCUSD",1642604504019,0.11772151,42486.0,42479.0,0.05]
["bitfinex","BTCUSD",1642604504223,0.11272151,42486.0,42480.0,0.31026118]
["bitfinex","BTCUSD",1642604504421,0.11272151,42486.0,42481.0,0.21846005]
["bitfinex","BTCUSD",1642604504623,0.17658372,42492.0,42481.0,0.22593072]
["bitfinex","BTCUSD",1642604504823,0.00124612,42493.0,42491.0,0.33903036]
["bitfinex","BTCUSD",1642604505022,0.11768956,42495.0,42491.0,0.57135036]
["bitfinex","BTCUSD",1642604505225,0.00123601,42502.0,42491.0,0.62135036]
["bitfinex","BTCUSD",1642604505423,0.00123601,42502.0,42498.0,0.27261456]
["bitfinex","BTCUSD",1642604505623,0.00123601,42502.0,42491.0,0.28232]
["bitfinex","BTCUSD",1642604505624,0.058836,42504.0,42499.0,0.18195587]
["bitfinex","BTCUSD",1642604505868,0.00082163,42503.0,42499.0,0.18195587]
["bitfinex","BTCUSD",1642604506069,0.11766932,42502.0,42491.0,0.00128371]
["bitfinex","BTCUSD",1642604506271,0.383306,42501.0,42490.0,0.0012055]
["bitfinex","BTCUSD",1642604506469,0.05885531,42499.0,42490.0,0.0012055]
["bitfinex","BTCUSD",1642604506671,0.058858,42497.0,42479.0,0.01176]
["bitfinex","BTCUSD",1642604506872,0.17658933,42494.0,42490.0,0.00120553]
["bitfinex","BTCUSD",1642604507169,0.00122545,42491.0,42490.0,0.00820553]
["bitfinex","BTCUSD",1642604507568,1.05122545,42491.0,42479.0,0.00482331]
["bitfinex","BTCUSD",1642604507771,0.117733,42490.0,42487.0,0.23384371]
["bitfinex","BTCUSD",1642604508172,0.058866,42490.0,42487.0,0.23384371]
["bitfinex","BTCUSD",1642604508376,0.10120606,42498.0,42492.0,0.29798807]
["bitfinex","BTCUSD",1642604508572,0.00120606,42498.0,42492.0,0.29798807]
["bitfinex","BTCUSD",1642604508774,0.058846,42497.0,42492.0,0.29798807]
["bitfinex","BTCUSD",1642604508976,0.11769219,42494.0,42487.0,0.23384371]
["bitfinex","BTCUSD",1642604509173,0.11769219,42494.0,42492.0,0.009]
["bitfinex","BTCUSD",1642604509925,0.11769219,42494.0,42492.0,0.00386962]
["bitfinex","BTCUSD",1642604510526,0.17779297,42494.0,42488.0,0.00120555]
["bitfinex","BTCUSD",1642604511326,0.19579297,42494.0,42492.0,0.009]
["bitfinex","BTCUSD",1642604511528,0.19453919,42494.0,42492.0,0.009]
["bitfinex","BTCUSD",1642604511727,0.00083173,42493.0,42492.0,0.009]
["bitfinex","BTCUSD",1642604512827,0.19453919,42494.0,42492.0,0.009]
["bitfinex","BTCUSD",1642604513030,0.19453919,42494.0,42488.0,0.00120555]
["bitfinex","BTCUSD",1642604513229,0.19453919,42494.0,42492.0,0.01]
["bitfinex","BTCUSD",1642604513230,0.763,42493.0,42492.0,0.01]
["bitfinex","BTCUSD",1642604513466,0.013,42493.0,42492.0,0.01]
["bitfinex","BTCUSD",1642604514068,0.32371012,42493.0,42492.0,0.01]
["bitfinex","BTCUSD",1642604514269,0.23545383,42492.0,42488.0,0.00120555]
["bitfinex","BTCUSD",1642604514767,0.23545383,42492.0,42480.0,0.01176]
["bitfinex","BTCUSD",1642604514969,0.17658983,42492.0,42480.0,0.01176]
["bitfinex","BTCUSD",1642604515168,0.17658983,42492.0,42482.0,0.32352381]
["bitfinex","BTCUSD",1642604515367,0.17658983,42492.0,42490.0,0.19198135]
["bitfinex","BTCUSD",1642604515368,0.117726,42491.0,42490.0,0.19198135]
["bitfinex","BTCUSD",1642604517221,0.117726,42491.0,42490.0,0.20398135]
["bitfinex","BTCUSD",1642604518225,0.117726,42491.0,42490.0,0.012]
["bitfinex","BTCUSD",1642604518625,0.117726,42491.0,42485.0,0.26312491]
["bitfinex","BTCUSD",1642604518821,0.05884944,42490.0,42486.0,0.00120558]
["bitfinex","BTCUSD",1642604519021,0.11769844,42490.0,42486.0,0.01296558]
["bitfinex","BTCUSD",1642604519422,0.11769844,42490.0,42487.0,0.21792788]
["bitfinex","BTCUSD",1642604519622,0.11769844,42490.0,42487.0,0.26792788]
["bitfinex","BTCUSD",1642604520226,0.11769844,42490.0,42487.0,0.53243152]
["bitfinex","BTCUSD",1642604520894,0.02584173,42491.0,42489.0,0.01176]
["bitfinex","BTCUSD",1642604521088,0.025,42491.0,42489.0,0.00176]
["bitfinex","BTCUSD",1642604521286,0.00060378,42491.0,42489.0,0.00176]
["bitfinex","BTCUSD",1642604521889,0.05945229,42491.0,42487.0,0.01321986]
["bitfinex","BTCUSD",1642604522091,0.31007592,42490.0,42487.0,0.012]
["bitfinex","BTCUSD",1642604522289,0.31007592,42490.0,42478.0,0.42]
["bitfinex","BTCUSD",1642604522290,0.00128326,42489.0,42478.0,0.42]
["bitfinex","BTCUSD",1642604522492,0.058872,42488.0,42486.0,0.00111148]
["bitfinex","BTCUSD",1642604522694,1.2,42486.0,42478.0,0.42]
["bitfinex","BTCUSD",1642604522888,0.41780293,42479.0,42478.0,0.42]
["bitfinex","BTCUSD",1642604524090,0.46780293,42479.0,42478.0,0.42]
["bitfinex","BTCUSD",1642604524290,0.05,42479.0,42478.0,0.42]
["bitfinex","BTCUSD",1642604524490,0.07,42479.0,42478.0,0.75355729]
["bitfinex","BTCUSD",1642604524724,0.02,42479.0,42478.0,0.75355729]
["bitfinex","BTCUSD",1642604525320,0.02,42479.0,42478.0,1.08999162]
["bitfinex","BTCUSD",1642604525521,0.02,42479.0,42478.0,3.33203744]
["bitfinex","BTCUSD",1642604525721,0.176632,42488.0,42486.0,0.17504388]
["bitfinex","BTCUSD",1642604525919,0.176632,42488.0,42487.0,0.31361043]
["bitfinex","BTCUSD",1642604527220,0.176632,42488.0,42487.0,0.32761043]
["bitfinex","BTCUSD",1642604527823,0.176632,42488.0,42487.0,0.014]
["bitfinex","BTCUSD",1642604528469,0.176632,42488.0,42486.0,0.17504388]
["bitfinex","BTCUSD",1642604528774,0.05885755,42487.0,42484.0,0.00106982]
["bitfinex","BTCUSD",1642604528969,0.23543367,42487.0,42484.0,0.00106982]
["bitfinex","BTCUSD",1642604529368,0.23543367,42487.0,42486.0,0.006]
["bitfinex","BTCUSD",1642604529970,0.23667733,42487.0,42486.0,0.006]
["bitfinex","BTCUSD",1642604530372,0.11896021,42487.0,42486.0,0.006]
["bitfinex","BTCUSD",1642604530569,0.16896021,42487.0,42483.0,0.00097491]
["bitfinex","BTCUSD",1642604530770,0.16896021,42487.0,42474.0,0.25658291]
["bitfinex","BTCUSD",1642604530971,0.16896021,42487.0,42478.0,0.66077063]
["bitfinex","BTCUSD",1642604531470,0.16896021,42487.0,42485.0,0.21079596]
["bitfinex","BTCUSD",1642604531670,0.11771655,42487.0,42486.0,0.27845733]
["bitfinex","BTCUSD",1642604531872,0.058859,42487.0,42486.0,0.27845733]
["bitfinex","BTCUSD",1642604532120,0.058859,42487.0,42485.0,0.26079596]
["bitfinex","BTCUSD",1642604532520,0.11770768,42487.0,42485.0,0.26079596]
["bitfinex","BTCUSD",1642604532920,0.23541993,42487.0,42485.0,0.26079596]
["bitfinex","BTCUSD",1642604533322,0.23541993,42487.0,42485.0,0.27779596]
["bitfinex","BTCUSD",1642604533523,0.23541993,42487.0,42485.0,0.22779596]
["bitfinex","BTCUSD",1642604533720,0.28541993,42487.0,42485.0,0.22779596]
["bitfinex","BTCUSD",1642604533923,0.23541993,42487.0,42485.0,0.22779596]
["bitfinex","BTCUSD",1642604534121,0.17656294,42487.0,42485.0,0.22779596]
["bitfinex","BTCUSD",1642604534421,0.17656294,42487.0,42486.0,0.26871177]
["bitfinex","BTCUSD",1642604534620,0.11770394,42487.0,42485.0,0.26079596]
["bitfinex","BTCUSD",1642604534820,0.11770394,42487.0,42485.0,0.53262303]
["bitfinex","BTCUSD",1642604535022,0.11770394,42487.0,42485.0,0.53282024]
["bitfinex","BTCUSD",1642604535227,0.11770394,42487.0,42485.0,0.26079596]
["bitfinex","BTCUSD",1642604535524,0.16770394,42487.0,42485.0,0.27079596]
["bitfinex","BTCUSD",1642604536674,0.16770394,42487.0,42485.0,0.21079596]
["bitfinex","BTCUSD",1642604537074,0.10885526,42487.0,42485.0,0.26079596]
["bitfinex","BTCUSD",1642604537374,0.05,42487.0,42486.0,2.36902757]
["bitfinex","BTCUSD",1642604537876,0.058847,42488.0,42486.0,2.36902757]
["bitfinex","BTCUSD",1642604538074,0.00072407,42489.0,42487.0,2.71246922]
["bitfinex","BTCUSD",1642604538272,0.00072407,42489.0,42488.0,2.90133574]
["bitfinex","BTCUSD",1642604538474,0.11766,42501.0,42498.0,0.2562799]
["bitfinex","BTCUSD",1642604538672,0.11766,42501.0,42498.0,0.3062799]
["bitfinex","BTCUSD",1642604539275,0.11766,42501.0,42498.0,0.3162799]
["bitfinex","BTCUSD",1642604539724,0.11766,42501.0,42498.0,0.06]
["bitfinex","BTCUSD",1642604540124,0.11766,42501.0,42498.0,0.01]
["bitfinex","BTCUSD",1642604540526,0.11766,42501.0,42497.0,0.26753024]
["bitfinex","BTCUSD",1642604541325,0.11766,42501.0,42497.0,0.27753024]
["bitfinex","BTCUSD",1642604541823,0.11838342,42501.0,42497.0,0.27753024]
["bitfinex","BTCUSD",1642604542628,0.11766,42501.0,42497.0,0.26753024]
["bitfinex","BTCUSD",1642604542826,0.11766,42501.0,42497.0,0.0434]
["bitfinex","BTCUSD",1642604543024,0.11766,42501.0,42487.0,0.01176]
["bitfinex","BTCUSD",1642604543025,0.05,42500.0,42487.0,0.01176]
["bitfinex","BTCUSD",1642604543233,0.058849,42497.0,42489.0,0.05]
["bitfinex","BTCUSD",1642604543488,0.058849,42497.0,42486.0,0.0434]
["bitfinex","BTCUSD",1642604543489,0.108849,42497.0,42490.0,0.01176]
["bitfinex","BTCUSD",1642604543689,0.058849,42497.0,42490.0,0.01176]
["bitfinex","BTCUSD",1642604543896,0.058849,42497.0,42494.0,0.17194614]
["bitfinex","BTCUSD",1642604544092,0.00071897,42496.0,42494.0,0.17194614]
["bitfinex","BTCUSD",1642604544891,0.05884645,42495.0,42494.0,0.17194614]
["bitfinex","BTCUSD",1642604545091,0.05884645,42495.0,42494.0,0.18647121]
["bitfinex","BTCUSD",1642604545290,0.05884645,42495.0,42494.0,0.19447121]
["bitfinex","BTCUSD",1642604546692,0.05884645,42495.0,42494.0,0.18647121]
["bitfinex","BTCUSD",1642604547322,0.05884645,42495.0,42494.0,0.19447121]
["bitfinex","BTCUSD",1642604548123,0.05884645,42495.0,42490.0,0.01176]
["bitfinex","BTCUSD",1642604548324,0.05884645,42495.0,42486.0,0.01176]
["bitfinex","BTCUSD",1642604548325,0.05,42494.0,42486.0,0.01176]
["bitfinex","BTCUSD",1642604548526,0.05885773,42493.0,42486.0,0.01176]
["bitfinex","BTCUSD",1642604548722,0.167718,42492.0,42486.0,0.01176]
["bitfinex","BTCUSD",1642604548923,0.1684381,42492.0,42484.0,0.00101153]
["bitfinex","BTCUSD",1642604549125,0.41508822,42491.0,42486.0,0.2415435]
["bitfinex","BTCUSD",1642604549324,0.41508822,42491.0,42486.0,0.013]
["bitfinex","BTCUSD",1642604549525,0.09977967,42489.0,42486.0,0.013]
["bitfinex","BTCUSD",1642604549724,0.00120461,42487.0,42486.0,0.013]
["bitfinex","BTCUSD",1642604550125,0.00120461,42487.0,42478.0,0.42]
["bitfinex","BTCUSD",1642604550126,0.75,42486.0,42478.0,0.42]
["bitfinex","BTCUSD",1642604550325,0.43510477,42479.0,42478.0,0.42]
["bitfinex","BTCUSD",1642604550725,0.43510477,42479.0,42471.0,0.01]
["bitfinex","BTCUSD",1642604550971,0.0012759,42476.0,42471.0,0.01]
["bitfinex","BTCUSD",1642604551174,0.34099838,42476.0,42466.0,0.001]
["bitfinex","BTCUSD",1642604551371,0.37052476,42472.0,42467.0,0.19084976]
["bitfinex","BTCUSD",1642604551571,0.42052476,42472.0,42467.0,0.19084976]
["bitfinex","BTCUSD",1642604551770,0.00123267,42469.0,42466.0,0.001]
["bitfinex","BTCUSD",1642604551971,0.11900842,42469.0,42466.0,0.001]
["bitfinex","BTCUSD",1642604552872,0.11777575,42469.0,42467.0,0.18594408]
["bitfinex","BTCUSD",1642604553074,0.058889,42469.0,42467.0,0.18594408]
["bitfinex","BTCUSD",1642604553272,0.058889,42469.0,42468.0,0.01176]
["bitfinex","BTCUSD",1642604553471,0.058866,42472.0,42468.0,0.01176]
["bitfinex","BTCUSD",1642604553677,0.058866,42472.0,42468.0,0.30588146]
["bitfinex","BTCUSD",1642604553872,0.00124141,42479.0,42468.0,0.31146603]
["bitfinex","BTCUSD",1642604554072,0.6407,42485.0,42475.0,0.30598407]
["bitfinex","BTCUSD",1642604554073,0.1,42485.0,42475.0,0.30598407]
["bitfinex","BTCUSD",1642604554370,0.16008365,42485.0,42482.0,0.20849673]
["bitfinex","BTCUSD",1642604554656,0.00126662,42480.0,42468.0,0.31146603]
["bitfinex","BTCUSD",1642604554860,0.058876,42477.0,42473.0,0.00120486]
["bitfinex","BTCUSD",1642604555056,0.11774882,42476.0,42473.0,0.00120486]
["bitfinex","BTCUSD",1642604555256,0.05887441,42475.0,42473.0,0.00120486]
["bitfinex","BTCUSD",1642604555765,0.10887441,42475.0,42473.0,0.00120486]
["bitfinex","BTCUSD",1642604555958,0.16775741,42475.0,42468.0,0.019]
["bitfinex","BTCUSD",1642604556157,0.16775741,42475.0,42472.0,0.00120477]
["bitfinex","BTCUSD",1642604556362,0.61791944,42474.0,42472.0,0.00120477]
["bitfinex","BTCUSD",1642604556560,0.61918933,42474.0,42467.0,0.42]
["bitfinex","BTCUSD",1642604556757,0.2266618,42473.0,42467.0,0.42]
["bitfinex","BTCUSD",1642604557358,0.2266618,42473.0,42469.0,0.19054177]
["bitfinex","BTCUSD",1642604557560,0.176663,42472.0,42469.0,0.19054177]
["bitfinex","BTCUSD",1642604557761,0.05,42471.0,42469.0,0.19054177]
["bitfinex","BTCUSD",1642604557960,0.10888461,42471.0,42469.0,0.19054177]
["bitfinex","BTCUSD",1642604558369,0.10888461,42471.0,42470.0,0.26137239]
["bitfinex","BTCUSD",1642604558570,0.05888461,42471.0,42470.0,0.26137239]
["bitfinex","BTCUSD",1642604558873,0.05888461,42471.0,42470.0,0.53251772]
["bitfinex","BTCUSD",1642604559470,0.05888461,42471.0,42470.0,0.54751772]
["bitfinex","BTCUSD",1642604559672,0.11775158,42473.0,42470.0,0.54751772]
["bitfinex","BTCUSD",1642604559872,0.11775158,42473.0,42472.0,0.01176]
["bitfinex","BTCUSD",1642604561377,0.11775158,42473.0,42472.0,0.017]
["bitfinex","BTCUSD",1642604561575,0.11720402,42473.0,42472.0,0.017]
["bitfinex","BTCUSD",1642604561774,0.11720402,42473.0,42472.0,0.02876]
["bitfinex","BTCUSD",1642604562620,0.11720402,42473.0,42470.0,0.26257802]
["bitfinex","BTCUSD",1642604562821,0.23549464,42472.0,42470.0,0.26257802]
["bitfinex","BTCUSD",1642604563221,0.23549464,42472.0,42470.0,0.26137239]
["bitfinex","BTCUSD",1642604563823,0.23549464,42472.0,42470.0,0.52810964]
["bitfinex","BTCUSD",1642604564623,0.23549464,42472.0,42470.0,0.26137239]
["bitfinex","BTCUSD",1642604565322,0.23549464,42472.0,42470.0,0.28037239]
["bitfinex","BTCUSD",1642604565725,0.23549464,42472.0,42470.0,0.019]
["bitfinex","BTCUSD",1642604565980,0.05,42471.0,42470.0,0.019]
["bitfinex","BTCUSD",1642604566386,0.05129359,42471.0,42470.0,0.019]
["bitfinex","BTCUSD",1642604566584,0.05,42471.0,42470.0,0.019]
["bitfinex","BTCUSD",1642604566782,0.058889,42469.0,42467.0,0.42]
["bitfinex","BTCUSD",1642604566982,0.058889,42469.0,42468.0,0.00113395]
["bitfinex","BTCUSD",1642604567181,0.058889,42469.0,42468.0,0.3066605]
["bitfinex","BTCUSD",1642604567483,0.058889,42469.0,42468.0,0.00113395]
["bitfinex","BTCUSD",1642604567981,0.11776803,42469.0,42466.0,0.449879]
["bitfinex","BTCUSD",1642604568184,0.11776803,42469.0,42466.0,0.45101298]
["bitfinex","BTCUSD",1642604568382,0.11776803,42469.0,42467.0,0.30052257]
["bitfinex","BTCUSD",1642604568584,0.11776803,42469.0,42467.0,0.57027772]
["bitfinex","BTCUSD",1642604568885,0.11776803,42469.0,42468.0,0.27059112]
["bitfinex","BTCUSD",1642604569187,0.11776803,42469.0,42467.0,0.30052257]
["bitfinex","BTCUSD",1642604569382,0.05,42468.0,42467.0,0.044]
["bitfinex","BTCUSD",1642604570720,0.05,42468.0,42466.0,0.449879]
["bitfinex","BTCUSD",1642604571222,0.05,42468.0,42466.0,0.444879]
["bitfinex","BTCUSD",1642604571423,0.05,42468.0,42466.0,0.498879]
["bitfinex","BTCUSD",1642604573024,0.05,42468.0,42466.0,0.444879]
["bitfinex","BTCUSD",1642604573226,0.2266688,42468.0,42466.0,0.444879]
["bitfinex","BTCUSD",1642604573480,0.10889151,42466.0,42465.0,0.00112579]
["bitfinex","BTCUSD",1642604573882,0.10889151,42466.0,42458.0,0.01176]
["bitfinex","BTCUSD",1642604574080,0.16777669,42466.0,42463.0,0.00112815]
["bitfinex","BTCUSD",1642604574281,0.16777669,42466.0,42463.0,0.20337184]
["bitfinex","BTCUSD",1642604574679,0.058889,42464.0,42463.0,0.00112815]
["bitfinex","BTCUSD",1642604574880,0.108889,42464.0,42463.0,0.00112815]
["bitfinex","BTCUSD",1642604575080,0.108889,42464.0,42461.0,0.29391402]
["bitfinex","BTCUSD",1642604575280,0.05,42464.0,42461.0,0.00112818]
["bitfinex","BTCUSD",1642604575479,0.052,42464.0,42461.0,0.00112818]
["bitfinex","BTCUSD",1642604575679,0.058889,42463.0,42461.0,0.00112818]
["bitfinex","BTCUSD",1642604575882,0.11777641,42463.0,42461.0,0.00112818]
["bitfinex","BTCUSD",1642604576082,0.16777641,42463.0,42461.0,0.00112818]
["bitfinex","BTCUSD",1642604576280,0.16777641,42463.0,42459.0,0.33501735]
["bitfinex","BTCUSD",1642604576480,0.16777641,42463.0,42460.0,0.00112821]
["bitfinex","BTCUSD",1642604577129,0.16777641,42463.0,42460.0,0.1727581]
["bitfinex","BTCUSD",1642604577524,0.16777641,42463.0,42460.0,0.17162989]
["bitfinex","BTCUSD",1642604577924,0.11777641,42463.0,42460.0,0.17162989]
["bitfinex","BTCUSD",1642604578125,0.11777641,42463.0,42460.0,0.46575006]
["bitfinex","BTCUSD",1642604578724,0.11777641,42463.0,42460.0,0.17162989]
["bitfinex","BTCUSD",1642604580230,0.058892,42460.0,42459.0,0.00112756]
["bitfinex","BTCUSD",1642604581067,0.058892,42460.0,42455.0,0.00586865]
["bitfinex","BTCUSD",1642604581269,0.05888793,42459.0,42458.0,0.21920582]
["bitfinex","BTCUSD",1642604581867,0.05888793,42459.0,42458.0,0.21420582]
["bitfinex","BTCUSD",1642604582275,0.05887965,42464.0,42458.0,0.52222845]
["bitfinex","BTCUSD",1642604582470,0.058878,42465.0,42459.0,0.0471]
["bitfinex","BTCUSD",1642604582679,0.11775462,42470.0,42460.0,0.01176]
["bitfinex","BTCUSD",1642604582873,0.00125764,42474.0,42472.0,0.21501143]
["bitfinex","BTCUSD",1642604583072,0.00070056,42476.0,42472.0,0.21501143]
["bitfinex","BTCUSD",1642604583272,0.058879,42472.0,42465.0,0.0471]
["bitfinex","BTCUSD",1642604583472,0.05888158,42470.0,42465.0,0.0471]
["bitfinex","BTCUSD",1642604583672,0.05888158,42470.0,42461.0,0.00502257]
["bitfinex","BTCUSD",1642604583870,0.05888158,42470.0,42460.0,0.01176]
["bitfinex","BTCUSD",1642604584473,0.05888158,42470.0,42463.0,0.21544903]
["bitfinex","BTCUSD",1642604584722,0.058883,42469.0,42460.0,0.01176]
["bitfinex","BTCUSD",1642604584922,0.05888365,42468.0,42463.0,0.0011277]
["bitfinex","BTCUSD",1642604585120,0.31230083,42467.0,42463.0,0.0011277]
["bitfinex","BTCUSD",1642604585320,0.05888365,42468.0,42463.0,0.0011277]
["bitfinex","BTCUSD",1642604585918,0.17666097,42467.0,42464.0,0.22942518]
["bitfinex","BTCUSD",1642604586219,0.22666097,42467.0,42464.0,0.22942518]
["bitfinex","BTCUSD",1642604587022,0.22666097,42467.0,42464.0,0.28830118]
["bitfinex","BTCUSD",1642604587023,0.108887,42467.0,42464.0,0.28830118]
["bitfinex","BTCUSD",1642604587424,0.061887,42467.0,42464.0,0.28830118]
["bitfinex","BTCUSD",1642604587623,0.061887,42467.0,42465.0,0.33361233]
["bitfinex","BTCUSD",1642604588124,0.003,42467.0,42465.0,0.33361233]
["bitfinex","BTCUSD",1642604588780,0.2,42468.0,42465.0,0.00666477]
["bitfinex","BTCUSD",1642604588979,0.2,42468.0,42464.0,0.29722867]
["bitfinex","BTCUSD",1642604589180,0.2,42468.0,42465.0,0.00631584]
["bitfinex","BTCUSD",1642604589382,0.262875,42468.0,42464.0,0.23791311]
["bitfinex","BTCUSD",1642604589579,0.262875,42468.0,42465.0,0.00596782]
["bitfinex","BTCUSD",1642604589780,0.32175055,42468.0,42464.0,0.23661641]
["bitfinex","BTCUSD",1642604589985,0.32175055,42468.0,42465.0,0.00744753]
["bitfinex","BTCUSD",1642604590182,0.32175055,42468.0,42464.0,0.23815126]
["bitfinex","BTCUSD",1642604590382,0.32175055,42468.0,42465.0,0.00747727]
["bitfinex","BTCUSD",1642604590582,0.32175055,42468.0,42464.0,0.23055281]
["bitfinex","BTCUSD",1642604590782,0.32175055,42468.0,42464.0,0.22942518]
["bitfinex","BTCUSD",1642604590982,0.32175055,42468.0,42464.0,0.23055281]
["bitfinex","BTCUSD",1642604591186,0.31775055,42468.0,42464.0,0.23055281]
["bitfinex","BTCUSD",1642604591386,0.31775055,42468.0,42464.0,0.00112763]
["bitfinex","BTCUSD",1642604591584,0.32175055,42468.0,42464.0,0.00112763]
["bitfinex","BTCUSD",1642604592124,0.32175055,42468.0,42464.0,0.00112764]
["bitfinex","BTCUSD",1642604592325,0.32175055,42468.0,42465.0,0.24331268]
["bitfinex","BTCUSD",1642604592529,0.32175055,42468.0,42465.0,0.25099677]
["bitfinex","BTCUSD",1642604592724,0.31775055,42468.0,42465.0,0.24331268]
["bitfinex","BTCUSD",1642604592926,0.31775055,42468.0,42465.0,0.24944967]
["bitfinex","BTCUSD",1642604593225,0.35775055,42468.0,42465.0,0.24331268]
["bitfinex","BTCUSD",1642604593425,0.36075055,42468.0,42465.0,0.24331268]
["bitfinex","BTCUSD",1642604593628,0.36075055,42468.0,42465.0,0.25061593]
["bitfinex","BTCUSD",1642604593828,0.36075055,42468.0,42465.0,0.24331268]
["bitfinex","BTCUSD",1642604594628,0.05,42467.0,42465.0,0.24331268]
["bitfinex","BTCUSD",1642604595530,0.052,42467.0,42465.0,0.24331268]
["bitfinex","BTCUSD",1642604595970,0.058884,42466.0,42464.0,0.00112762]
["bitfinex","BTCUSD",1642604596176,0.11776649,42466.0,42464.0,0.00112762]
["bitfinex","BTCUSD",1642604596376,0.05,42465.0,42464.0,0.00112762]
["bitfinex","BTCUSD",1642604596774,0.23553612,42466.0,42458.0,0.34924048]
["bitfinex","BTCUSD",1642604596972,0.23553612,42466.0,42462.0,0.00112765]
["bitfinex","BTCUSD",1642604596973,0.17665212,42466.0,42462.0,0.00112765]
["bitfinex","BTCUSD",1642604597274,0.0012128,42463.0,42462.0,0.00112765]
["bitfinex","BTCUSD",1642604597874,0.0012128,42463.0,42453.0,0.30247315]
["bitfinex","BTCUSD",1642604598074,0.11779831,42461.0,42460.0,0.00112769]
["bitfinex","BTCUSD",1642604598276,0.11779831,42461.0,42460.0,0.1762299]
["bitfinex","BTCUSD",1642604598583,0.11779831,42461.0,42454.0,0.00451142]
["bitfinex","BTCUSD",1642604598778,0.00128968,42457.0,42454.0,0.00451142]
["bitfinex","BTCUSD",1642604599176,0.00128968,42457.0,42447.0,0.01176]
["bitfinex","BTCUSD",1642604599380,0.05891,42455.0,42447.0,0.01176]
["bitfinex","BTCUSD",1642604599630,0.00128156,42448.0,42444.0,0.00777542]
["bitfinex","BTCUSD",1642604599826,0.00128156,42448.0,42443.0,0.2844]
["bitfinex","BTCUSD",1642604599827,0.00128156,42448.0,42443.0,0.0071103]
["bitfinex","BTCUSD",1642604600026,0.00128156,42448.0,42441.0,0.34996671]
["bitfinex","BTCUSD",1642604600231,0.11911098,42448.0,42441.0,0.34379821]
["bitfinex","BTCUSD",1642604600429,0.11911098,42448.0,42443.0,0.00112797]
["bitfinex","BTCUSD",1642604600430,0.23685098,42448.0,42443.0,0.00112797]
["bitfinex","BTCUSD",1642604600727,0.11783071,42447.0,42444.0,0.22891244]
["bitfinex","BTCUSD",1642604601527,0.42873187,42447.0,42444.0,0.22891244]
["bitfinex","BTCUSD",1642604601727,0.42873187,42447.0,42443.0,0.00112797]
["bitfinex","BTCUSD",1642604602130,0.11783071,42447.0,42443.0,0.00112797]
["bitfinex","BTCUSD",1642604602335,0.36598835,42441.0,42437.0,0.00451255]
["bitfinex","BTCUSD",1642604602530,0.41598835,42441.0,42437.0,0.00451255]
["bitfinex","BTCUSD",1642604602733,0.41598835,42441.0,42435.0,0.532]
["bitfinex","BTCUSD",1642604602734,0.36598835,42441.0,42435.0,0.532]
["bitfinex","BTCUSD",1642604602928,0.02626808,42442.0,42438.0,0.22857689]
["bitfinex","BTCUSD",1642604603378,0.00709808,42442.0,42438.0,0.22857689]
["bitfinex","BTCUSD",1642604603679,0.058921,42441.0,42438.0,0.22857689]
["bitfinex","BTCUSD",1642604603878,0.11784566,42441.0,42438.0,0.22857689]
["bitfinex","BTCUSD",1642604605383,0.05,42440.0,42437.0,0.00112711]
["bitfinex","BTCUSD",1642604605585,0.00125308,42438.0,42437.0,0.00112711]
["bitfinex","BTCUSD",1642604605782,0.05893419,42438.0,42437.0,0.00112711]
["bitfinex","BTCUSD",1642604605980,0.10893419,42438.0,42437.0,0.00112711]
["bitfinex","BTCUSD",1642604606480,0.10893419,42438.0,42435.0,0.532]
["bitfinex","BTCUSD",1642604606679,0.10893419,42438.0,42435.0,0.53312715]
["bitfinex","BTCUSD",1642604606880,0.05893419,42438.0,42435.0,0.53312715]
["bitfinex","BTCUSD",1642604607428,0.06693419,42438.0,42435.0,0.532]
["bitfinex","BTCUSD",1642604607629,0.06693419,42438.0,42436.0,0.3094644]
["bitfinex","BTCUSD",1642604607831,0.008,42438.0,42436.0,0.31536315]
["bitfinex","BTCUSD",1642604608032,0.008,42438.0,42437.0,0.00661768]
["bitfinex","BTCUSD",1642604608229,0.14147273,42454.0,42446.0,0.26581941]
["bitfinex","BTCUSD",1642604608230,0.02803,42447.0,42446.0,0.26581941]
["bitfinex","BTCUSD",1642604608427,0.02803,42447.0,42439.0,0.3094644]
["bitfinex","BTCUSD",1642604608629,0.02803,42447.0,42445.0,0.05]
["bitfinex","BTCUSD",1642604609128,0.05890469,42446.0,42442.0,0.00562804]
["bitfinex","BTCUSD",1642604609327,0.05890469,42446.0,42444.0,0.32359087]
["bitfinex","BTCUSD",1642604609826,0.05890469,42446.0,42444.0,0.37359087]
["bitfinex","BTCUSD",1642604610028,0.05890469,42446.0,42444.0,0.05]
["bitfinex","BTCUSD",1642604610327,0.05890469,42446.0,42443.0,0.01176]
["bitfinex","BTCUSD",1642604610328,0.05890469,42446.0,42443.0,0.01676686]
["bitfinex","BTCUSD",1642604610530,0.05890469,42446.0,42442.0,0.05]
["bitfinex","BTCUSD",1642604610731,0.05890469,42446.0,42441.0,0.00112637]
["bitfinex","BTCUSD",1642604610979,0.38949399,42445.0,42441.0,0.00112637]
["bitfinex","BTCUSD",1642604611180,0.058919,42443.0,42436.0,0.24251585]
["bitfinex","BTCUSD",1642604611383,0.058919,42443.0,42441.0,0.00112654]
["bitfinex","BTCUSD",1642604611681,0.058919,42443.0,42441.0,0.01612654]
["bitfinex","BTCUSD",1642604611882,0.1767565,42443.0,42441.0,0.01612654]
["bitfinex","BTCUSD",1642604612083,0.05121194,42442.0,42441.0,0.01612654]
["bitfinex","BTCUSD",1642604612282,0.05121194,42442.0,42441.0,0.015]
["bitfinex","BTCUSD",1642604612681,0.05121194,42442.0,42440.0,0.00112655]
["bitfinex","BTCUSD",1642604613182,0.05121194,42442.0,42440.0,0.28021184]
["bitfinex","BTCUSD",1642604613183,0.05891812,42442.0,42440.0,0.28021184]
["bitfinex","BTCUSD",1642604613384,0.05891812,42442.0,42440.0,0.00112655]
["bitfinex","BTCUSD",1642604613581,0.06491812,42442.0,42440.0,0.012]
["bitfinex","BTCUSD",1642604615425,0.05892,42441.0,42440.0,0.014]
["bitfinex","BTCUSD",1642604615826,0.10892,42441.0,42440.0,0.014]
["bitfinex","BTCUSD",1642604616425,0.05892,42441.0,42440.0,0.014]
["bitfinex","BTCUSD",1642604616625,0.10892,42441.0,42440.0,0.014]
["bitfinex","BTCUSD",1642604616824,0.10892,42441.0,42438.0,0.00112653]
["bitfinex","BTCUSD",1642604616825,0.05892,42441.0,42438.0,0.00112653]
["bitfinex","BTCUSD",1642604617225,0.05892,42441.0,42437.0,0.2768933]
["bitfinex","BTCUSD",1642604617427,0.06992,42441.0,42438.0,0.007]
["bitfinex","BTCUSD",1642604618484,0.11783186,42443.0,42440.0,2.35]
["bitfinex","BTCUSD",1642604618688,0.0007143,42455.0,42440.0,2.35]
["bitfinex","BTCUSD",1642604618689,0.00126769,42452.0,42441.0,0.31535977]
["bitfinex","BTCUSD",1642604618882,0.0007143,42455.0,42442.0,0.058907]
["bitfinex","BTCUSD",1642604619081,0.0007143,42455.0,42453.0,0.19063105]
["bitfinex","BTCUSD",1642604619581,0.0012417,42459.0,42453.0,0.24063105]
["bitfinex","BTCUSD",1642604619781,0.00071472,42456.0,42453.0,0.19063105]
["bitfinex","BTCUSD",1642604620182,0.05890192,42455.0,42453.0,0.19063105]
["bitfinex","BTCUSD",1642604620581,0.05890192,42455.0,42453.0,0.24063105]
["bitfinex","BTCUSD",1642604620781,0.05890192,42455.0,42453.0,0.19063105]
["bitfinex","BTCUSD",1642604620982,0.05890192,42455.0,42453.0,0.24063105]
["bitfinex","BTCUSD",1642604621187,0.11780292,42455.0,42453.0,0.19063105]
["bitfinex","BTCUSD",1642604621386,0.04637006,42454.0,42453.0,0.19063105]
["bitfinex","BTCUSD",1642604621584,0.0491342,42454.0,42453.0,0.19663105]
["bitfinex","BTCUSD",1642604621782,0.15418526,42455.0,42453.0,0.19663105]
["bitfinex","BTCUSD",1642604621985,0.37630439,42454.0,42453.0,0.19663105]
["bitfinex","BTCUSD",1642604622232,0.37742245,42454.0,42453.0,0.006]
["bitfinex","BTCUSD",1642604622829,0.37742245,42454.0,42444.0,0.0434]
["bitfinex","BTCUSD",1642604623030,0.05891086,42450.0,42444.0,0.0434]
["bitfinex","BTCUSD",1642604623230,0.10891086,42450.0,42445.0,0.22760861]
["bitfinex","BTCUSD",1642604623431,0.00071448,42455.0,42446.0,0.30719918]
["bitfinex","BTCUSD",1642604623630,0.00071448,42455.0,42450.0,0.2506818]
["bitfinex","BTCUSD",1642604623836,0.00071448,42455.0,42451.0,0.31895918]
["bitfinex","BTCUSD",1642604624033,0.00071448,42455.0,42452.0,0.0434]
["bitfinex","BTCUSD",1642604624333,0.11776945,42463.0,42454.0,2.36176]
["bitfinex","BTCUSD",1642604624535,0.9919,42467.0,42466.0,0.32296499]
["bitfinex","BTCUSD",1642604624730,0.24,42468.0,42466.0,0.56088201]
["bitfinex","BTCUSD",1642604625130,0.29888,42468.0,42466.0,0.56088201]
["bitfinex","BTCUSD",1642604625329,0.35775755,42468.0,42466.0,0.23791702]
["bitfinex","BTCUSD",1642604626176,0.35775755,42468.0,42466.0,0.22601702]
["bitfinex","BTCUSD",1642604626376,0.11775755,42469.0,42467.0,1.8]
["bitfinex","BTCUSD",1642604626577,0.11775755,42469.0,42468.0,0.34696186]
["bitfinex","BTCUSD",1642604626578,0.00071472,42469.0,42468.0,0.34696186]
["bitfinex","BTCUSD",1642604626778,0.9629,42478.0,42468.0,0.0434]
["bitfinex","BTCUSD",1642604627073,0.05959423,42470.0,42468.0,0.0434]
["bitfinex","BTCUSD",1642604627474,0.05959423,42470.0,42468.0,0.0514]
["bitfinex","BTCUSD",1642604627875,0.05887489,42470.0,42468.0,0.0514]
["bitfinex","BTCUSD",1642604628474,0.05,42469.0,42468.0,0.0514]
["bitfinex","BTCUSD",1642604628877,0.10959735,42471.0,42468.0,0.0434]
["bitfinex","BTCUSD",1642604629074,0.108878,42471.0,42468.0,0.0434]
["bitfinex","BTCUSD",1642604629475,0.10959734,42471.0,42468.0,0.0504]
["bitfinex","BTCUSD",1642604629929,0.16847022,42471.0,42468.0,0.0504]
["bitfinex","BTCUSD",1642604630330,0.16775088,42471.0,42468.0,0.0504]
["bitfinex","BTCUSD",1642604630728,0.16775088,42471.0,42468.0,0.0434]
["bitfinex","BTCUSD",1642604631329,0.16775088,42471.0,42466.0,0.49473884]
["bitfinex","BTCUSD",1642604631542,0.16775088,42471.0,42468.0,0.005]
["bitfinex","BTCUSD",1642604631729,0.108878,42471.0,42468.0,0.005]
["bitfinex","BTCUSD",1642604632731,0.108878,42471.0,42466.0,0.22601702]
["bitfinex","BTCUSD",1642604632933,0.16775103,42471.0,42466.0,0.22601702]
["bitfinex","BTCUSD",1642604633573,0.16775103,42471.0,42467.0,0.26531555]
["bitfinex","BTCUSD",1642604633974,0.16775103,42471.0,42467.0,0.3295261]
["bitfinex","BTCUSD",1642604633975,0.108878,42471.0,42467.0,0.3295261]
["bitfinex","BTCUSD",1642604634182,0.10959306,42471.0,42467.0,0.32531416]
["bitfinex","BTCUSD",1642604634375,0.10959306,42471.0,42467.0,0.058873]
["bitfinex","BTCUSD",1642604634579,0.00071506,42471.0,42468.0,0.26779902]
["bitfinex","BTCUSD",1642604634777,0.00071506,42471.0,42470.0,0.00127879]
["bitfinex","BTCUSD",1642604635176,0.42,42472.0,42470.0,0.04467879]
["bitfinex","BTCUSD",1642604635377,0.42,42472.0,42470.0,0.09467879]
["bitfinex","BTCUSD",1642604635576,0.41928494,42472.0,42470.0,0.05467879]
["bitfinex","BTCUSD",1642604635781,0.47815094,42472.0,42470.0,0.05467879]
["bitfinex","BTCUSD",1642604636177,0.41928494,42472.0,42470.0,0.05467879]
["bitfinex","BTCUSD",1642604636979,0.41928494,42472.0,42471.0,0.303761]
["bitfinex","BTCUSD",1642604637248,0.41928494,42472.0,42471.0,0.0434]
["bitfinex","BTCUSD",1642604637647,0.41928494,42472.0,42471.0,0.021541]
["bitfinex","BTCUSD",1642604638854,0.058878,42471.0,42466.0,0.01176]
["bitfinex","BTCUSD",1642604639050,0.04833406,42469.0,42466.0,0.01176]
["bitfinex","BTCUSD",1642604639250,0.52816294,42472.0,42466.0,0.01176]
["bitfinex","BTCUSD",1642604639454,0.10887582,42469.0,42463.0,0.117742]
["bitfinex","BTCUSD",1642604639672,0.10887582,42469.0,42466.0,0.01]
["bitfinex","BTCUSD",1642604640051,0.10887582,42469.0,42468.0,0.20412473]
["bitfinex","BTCUSD",1642604640653,0.05,42469.0,42468.0,0.20412473]
["bitfinex","BTCUSD",1642604640891,0.00071455,42470.0,42468.0,0.20412473]
["bitfinex","BTCUSD",1642604641190,0.47816094,42472.0,42468.0,0.25412473]
["bitfinex","BTCUSD",1642604641396,0.59904543,42489.0,42485.0,0.33081208]
["bitfinex","BTCUSD",1642604641595,0.29344256,42491.0,42486.0,0.30246402]
["bitfinex","BTCUSD",1642604641596,0.001,42491.0,42486.0,0.30246402]
["bitfinex","BTCUSD",1642604641792,0.001,42491.0,42487.0,0.06007679]
["bitfinex","BTCUSD",1642604641994,0.001,42491.0,42488.0,0.00793391]
["bitfinex","BTCUSD",1642604642190,0.001,42491.0,42489.0,0.05231591]
["bitfinex","BTCUSD",1642604642390,0.001,42491.0,42490.0,0.30960101]
["bitfinex","BTCUSD",1642604642592,0.001,42497.0,42496.0,2.72482136]
["bitfinex","BTCUSD",1642604642792,0.002,42503.0,42497.0,2.30512289]
["bitfinex","BTCUSD",1642604643090,0.002,42503.0,42501.0,0.00124083]
["bitfinex","BTCUSD",1642604643290,0.002,42503.0,42501.0,0.04834083]
["bitfinex","BTCUSD",1642604643688,0.002,42503.0,42501.0,0.32025612]
["bitfinex","BTCUSD",1642604643889,0.002,42507.0,42502.0,0.01176]
["bitfinex","BTCUSD",1642604644090,0.002,42507.0,42503.0,1.4471]
["bitfinex","BTCUSD",1642604644391,0.002,42507.0,42505.0,0.00125296]
["bitfinex","BTCUSD",1642604644642,0.002,42507.0,42506.0,0.0471]
["bitfinex","BTCUSD",1642604644838,0.06082091,42507.0,42506.0,0.0471]
["bitfinex","BTCUSD",1642604645641,0.058841,42501.0,42497.0,0.0471]
["bitfinex","BTCUSD",1642604645843,0.04815286,42500.0,42497.0,0.0471]
["bitfinex","BTCUSD",1642604646037,0.04815286,42500.0,42492.0,0.30485848]
["bitfinex","BTCUSD",1642604646038,0.28536712,42501.0,42492.0,0.00125848]
["bitfinex","BTCUSD",1642604646237,0.16860427,42501.0,42493.0,0.05319267]
["bitfinex","BTCUSD",1642604646436,0.05092019,42501.0,42498.0,0.00126004]
["bitfinex","BTCUSD",1642604646640,0.05092019,42501.0,42499.0,0.0471]
["bitfinex","BTCUSD",1642604646839,0.05974919,42501.0,42499.0,0.0471]
["bitfinex","BTCUSD",1642604647039,0.1413,42503.0,42499.0,0.0471]
["bitfinex","BTCUSD",1642604647041,0.1413,42503.0,42500.0,1.3]
["bitfinex","BTCUSD",1642604647241,0.1413,42503.0,42501.0,0.0471]
["bitfinex","BTCUSD",1642604647440,0.0009202,42502.0,42501.0,0.26080886]
["bitfinex","BTCUSD",1642604647640,0.0009202,42502.0,42501.0,0.0471]
["bitfinex","BTCUSD",1642604647842,0.0009202,42502.0,42499.0,0.025]
["bitfinex","BTCUSD",1642604647843,0.85,42501.0,42499.0,0.025]
["bitfinex","BTCUSD",1642604648040,0.46667214,42500.0,42499.0,0.025]
["bitfinex","BTCUSD",1642604648243,0.433306,42500.0,42499.0,0.025]
["bitfinex","BTCUSD",1642604648678,0.41409888,42500.0,42499.0,0.025]
["bitfinex","BTCUSD",1642604648983,0.64524626,42500.0,42499.0,0.025]
["bitfinex","BTCUSD",1642604649178,0.64524626,42500.0,42489.0,0.00123608]
["bitfinex","BTCUSD",1642604649179,0.058846,42498.0,42489.0,0.00123608]
["bitfinex","BTCUSD",1642604649379,0.058854,42496.0,42486.0,0.5]
["bitfinex","BTCUSD",1642604649781,0.058854,42496.0,42480.0,0.26168029]
["bitfinex","BTCUSD",1642604649978,0.058854,42496.0,42480.0,0.00126106]
["bitfinex","BTCUSD",1642604649979,0.34643106,42495.0,42480.0,0.00126106]
["bitfinex","BTCUSD",1642604650179,0.41926106,42489.0,42485.0,0.19466402]
["bitfinex","BTCUSD",1642604650380,0.05885469,42488.0,42485.0,0.19466402]
["bitfinex","BTCUSD",1642604650580,0.05885469,42488.0,42485.0,0.18466402]
["bitfinex","BTCUSD",1642604651379,0.11770969,42488.0,42485.0,0.18466402]
["bitfinex","BTCUSD",1642604651581,0.18056569,42488.0,42480.0,0.00126106]
["bitfinex","BTCUSD",1642604651778,0.05885382,42486.0,42480.0,0.00126106]
["bitfinex","BTCUSD",1642604652233,0.05885382,42486.0,42481.0,0.28915493]
["bitfinex","BTCUSD",1642604652539,0.058856,42485.0,42476.0,0.0048232]
["bitfinex","BTCUSD",1642604652734,0.11771451,42484.0,42482.0,0.18595477]
["bitfinex","BTCUSD",1642604652933,0.117712,42485.0,42482.0,0.18595477]
["bitfinex","BTCUSD",1642604652934,0.058856,42485.0,42482.0,0.18595477]
["bitfinex","BTCUSD",1642604653333,0.058856,42485.0,42484.0,0.01176]
["bitfinex","BTCUSD",1642604653535,0.004,42485.0,42484.0,0.01176]
["bitfinex","BTCUSD",1642604653933,0.004,42485.0,42484.0,0.01958499]
["bitfinex","BTCUSD",1642604654233,0.004,42485.0,42484.0,2.24891753]
["bitfinex","BTCUSD",1642604654432,0.004,42485.0,42484.0,2.25019041]
["bitfinex","BTCUSD",1642604654634,0.004,42485.0,42484.0,0.35019041]
["bitfinex","BTCUSD",1642604654832,0.11767269,42497.0,42484.0,0.35019041]
["bitfinex","BTCUSD",1642604655038,0.078,42494.0,42485.0,0.00614328]
["bitfinex","BTCUSD",1642604655233,0.11766102,42501.0,42491.0,0.0012744]
["bitfinex","BTCUSD",1642604655878,0.11766102,42501.0,42491.0,0.25454023]
["bitfinex","BTCUSD",1642604656082,0.058828,42499.0,42491.0,0.30454023]
["bitfinex","BTCUSD",1642604656284,0.108828,42499.0,42491.0,0.30454023]
["bitfinex","BTCUSD",1642604656681,0.108828,42499.0,42497.0,0.17721252]
["bitfinex","BTCUSD",1642604656886,0.108828,42499.0,42497.0,0.23604052]
["bitfinex","BTCUSD",1642604658285,0.108828,42499.0,42497.0,0.17850381]
["bitfinex","BTCUSD",1642604659730,0.108828,42499.0,42497.0,0.17721252]
["bitfinex","BTCUSD",1642604659731,0.109828,42499.0,42497.0,0.17721252]
["bitfinex","BTCUSD",1642604660529,0.059828,42499.0,42497.0,0.17721252]
["bitfinex","BTCUSD",1642604660729,0.109828,42499.0,42498.0,0.27368959]
["bitfinex","BTCUSD",1642604660931,0.058828,42499.0,42498.0,0.27368959]
["bitfinex","BTCUSD",1642604661129,0.058828,42499.0,42497.0,0.17721252]
["bitfinex","BTCUSD",1642604661330,0.05,42498.0,42497.0,0.17721252]
["bitfinex","BTCUSD",1642604661929,0.111828,42499.0,42497.0,0.17721252]
["bitfinex","BTCUSD",1642604662130,0.11767282,42498.0,42493.0,0.0471]
["bitfinex","BTCUSD",1642604662333,0.23535282,42498.0,42493.0,0.04557836]
["bitfinex","BTCUSD",1642604662530,0.05883948,42496.0,42493.0,0.04557836]
["bitfinex","BTCUSD",1642604662731,0.11768048,42496.0,42493.0,0.04557836]
["bitfinex","BTCUSD",1642604663131,0.11768048,42496.0,42495.0,0.20488802]
["bitfinex","BTCUSD",1642604663583,0.12068048,42496.0,42495.0,0.20488802]
["bitfinex","BTCUSD",1642604664785,0.14925762,42498.0,42495.0,0.5024]
["bitfinex","BTCUSD",1642604664984,0.142212,42503.0,42499.0,0.00128683]
["bitfinex","BTCUSD",1642604665188,0.1413,42503.0,42499.0,0.04838683]
["bitfinex","BTCUSD",1642604665388,0.14221204,42503.0,42499.0,0.04838683]
["bitfinex","BTCUSD",1642604665787,0.20103412,42503.0,42499.0,0.04838683]
["bitfinex","BTCUSD",1642604665986,0.058823,42501.0,42499.0,0.06014683]
["bitfinex","BTCUSD",1642604666187,0.058823,42501.0,42495.0,0.21664802]
["bitfinex","BTCUSD",1642604666487,0.058823,42501.0,42495.0,0.20488802]
["bitfinex","BTCUSD",1642604667141,0.117674,42500.0,42495.0,0.20488802]
["bitfinex","BTCUSD",1642604667442,0.058838,42499.0,42491.0,0.01299836]
["bitfinex","BTCUSD",1642604667650,0.058838,42499.0,42491.0,0.01176]
["bitfinex","BTCUSD",1642604667651,0.05884431,42498.0,42491.0,0.01176]
["bitfinex","BTCUSD",1642604668247,0.1176931,42496.0,42491.0,0.01176]
["bitfinex","BTCUSD",1642604668442,0.1176931,42496.0,42492.0,0.20488802]
["bitfinex","BTCUSD",1642604668643,0.05884022,42495.0,42492.0,0.20488802]
["bitfinex","BTCUSD",1642604669043,0.05884022,42495.0,42492.0,0.25488802]
["bitfinex","BTCUSD",1642604669643,0.05984022,42495.0,42492.0,0.25488802]
["bitfinex","BTCUSD",1642604670647,0.058839,42494.0,42492.0,0.25488802]
["bitfinex","BTCUSD",1642604670898,0.058839,42494.0,42492.0,0.20488802]
["bitfinex","BTCUSD",1642604671688,0.059839,42494.0,42492.0,0.20488802]
["bitfinex","BTCUSD",1642604671893,0.059839,42494.0,42492.0,0.26372002]
["bitfinex","BTCUSD",1642604672693,0.109839,42494.0,42492.0,0.26372002]
["bitfinex","BTCUSD",1642604672891,0.058839,42494.0,42492.0,0.26372002]
["bitfinex","BTCUSD",1642604673092,0.05,42493.0,42492.0,0.26372002]
["bitfinex","BTCUSD",1642604673290,0.05,42493.0,42492.0,0.54029263]
["bitfinex","BTCUSD",1642604673494,0.058839,42494.0,42492.0,0.54029263]
["bitfinex","BTCUSD",1642604673692,0.061839,42494.0,42492.0,0.54029263]
["bitfinex","BTCUSD",1642604673892,0.061839,42494.0,42493.0,0.26381821]
["bitfinex","BTCUSD",1642604674292,0.003,42494.0,42493.0,0.26381821]
["bitfinex","BTCUSD",1642604674492,0.003,42494.0,42493.0,0.27557821]
["bitfinex","BTCUSD",1642604674936,0.058828,42498.0,42497.0,0.29553343]
["bitfinex","BTCUSD",1642604675135,0.117655,42501.0,42497.0,0.5981729]
["bitfinex","BTCUSD",1642604675336,0.058827,42500.0,42497.0,0.29553343]
["bitfinex","BTCUSD",1642604675534,0.03124529,42500.0,42497.0,0.34553343]
["bitfinex","BTCUSD",1642604675733,0.003,42498.0,42497.0,0.05]
["bitfinex","BTCUSD",1642604676238,0.003,42498.0,42494.0,0.05]
["bitfinex","BTCUSD",1642604676436,0.061832,42498.0,42493.0,0.32497181]
["bitfinex","BTCUSD",1642604676637,0.061832,42498.0,42489.0,0.117663]
["bitfinex","BTCUSD",1642604676638,0.061832,42498.0,42489.0,0.01176]
["bitfinex","BTCUSD",1642604676840,0.33441334,42497.0,42487.0,0.2875]
["bitfinex","BTCUSD",1642604677036,0.08376276,42497.0,42487.0,0.2875]
["bitfinex","BTCUSD",1642604677236,0.04148971,42496.0,42484.0,0.01176]
["bitfinex","BTCUSD",1642604677538,0.09758742,42494.0,42484.0,0.01176]
["bitfinex","BTCUSD",1642604677736,0.14758742,42494.0,42492.0,0.20488802]
["bitfinex","BTCUSD",1642604677938,0.108848,42494.0,42492.0,0.20488802]
["bitfinex","BTCUSD",1642604678582,0.1177,42493.0,42492.0,0.20488802]
["bitfinex","BTCUSD",1642604678790,0.23539942,42493.0,42492.0,0.20488802]
["bitfinex","BTCUSD",1642604678982,0.28539942,42493.0,42492.0,0.20488802]
["bitfinex","BTCUSD",1642604679583,0.29239942,42493.0,42492.0,0.20488802]
["bitfinex","BTCUSD",1642604680984,0.28539942,42493.0,42492.0,0.20488802]
["bitfinex","BTCUSD",1642604681393,0.11768917,42492.0,42487.0,0.01763382]
["bitfinex","BTCUSD",1642604681588,0.22653517,42492.0,42487.0,0.01763382]
["bitfinex","BTCUSD",1642604682833,0.22653517,42492.0,42491.0,0.17502654]
["bitfinex","BTCUSD",1642604683632,0.23353517,42492.0,42490.0,0.05]
["bitfinex","BTCUSD",1642604683832,0.23353517,42492.0,42487.0,0.01176]
["bitfinex","BTCUSD",1642604684837,0.23353517,42492.0,42483.0,0.01176]
["bitfinex","BTCUSD",1642604684838,0.058854,42488.0,42483.0,0.01176]
["bitfinex","BTCUSD",1642604685033,0.48759588,42488.0,42483.0,0.01176]
["bitfinex","BTCUSD",1642604685234,0.22656181,42488.0,42483.0,0.01176]
["bitfinex","BTCUSD",1642604685532,0.22656181,42488.0,42479.0,0.00626263]
["bitfinex","BTCUSD",1642604685734,0.55582808,42488.0,42479.0,0.00756758]
["bitfinex","BTCUSD",1642604685990,0.058858,42485.0,42483.0,0.20488802]
["bitfinex","BTCUSD",1642604686194,0.17657136,42485.0,42483.0,0.20488802]
["bitfinex","BTCUSD",1642604686596,0.17470781,42488.0,42484.0,0.01302241]
["bitfinex","BTCUSD",1642604686597,0.007,42488.0,42484.0,0.01302241]
["bitfinex","BTCUSD",1642604686892,0.89780459,42496.0,42484.0,0.01302241]
["bitfinex","BTCUSD",1642604687091,0.117676,42493.0,42484.0,0.01302241]
["bitfinex","BTCUSD",1642604687492,0.117676,42493.0,42486.0,0.31845707]
["bitfinex","BTCUSD",1642604687695,0.176517,42493.0,42488.0,0.05884]
["bitfinex","BTCUSD",1642604688095,0.05884,42491.0,42488.0,0.05884]
["bitfinex","BTCUSD",1642604688495,0.05884,42491.0,42486.0,0.05]
["bitfinex","BTCUSD",1642604688696,0.05884,42491.0,42484.0,0.01176]
["bitfinex","BTCUSD",1642604688895,0.117685,42491.0,42484.0,0.01176]
["bitfinex","BTCUSD",1642604689100,0.117706,42490.0,42484.0,0.01176]
["bitfinex","BTCUSD",1642604689397,0.38949184,42484.0,42479.0,0.31100268]
["bitfinex","BTCUSD",1642604689638,0.05886111,42482.0,42479.0,0.01740268]
["bitfinex","BTCUSD",1642604689835,0.05886111,42482.0,42479.0,0.01617526]
["bitfinex","BTCUSD",1642604690236,0.10886111,42482.0,42479.0,0.01617526]
["bitfinex","BTCUSD",1642604690439,0.10886111,42482.0,42479.0,0.01176]
["bitfinex","BTCUSD",1642604690637,0.10886111,42482.0,42478.0,0.42]
["bitfinex","BTCUSD",1642604690838,0.41940754,42481.0,42478.0,0.42]
["bitfinex","BTCUSD",1642604691036,0.05887185,42480.0,42478.0,0.42]
["bitfinex","BTCUSD",1642604691237,1.76661976,42479.0,42478.0,0.42]
["bitfinex","BTCUSD",1642604691443,1.85520867,42479.0,42472.0,0.00441571]
["bitfinex","BTCUSD",1642604691641,0.34961284,42474.0,42470.0,0.19585954]
["bitfinex","BTCUSD",1642604691939,0.34961284,42474.0,42471.0,0.00110393]
["bitfinex","BTCUSD",1642604691940,0.45848784,42474.0,42471.0,0.00110393]
["bitfinex","BTCUSD",1642604692239,0.05887614,42473.0,42471.0,0.00110393]
["bitfinex","BTCUSD",1642604692838,0.05887614,42473.0,42466.0,0.42]
["bitfinex","BTCUSD",1642604693038,0.36620329,42472.0,42470.0,0.00113357]
["bitfinex","BTCUSD",1642604693242,0.31038437,42471.0,42470.0,0.00113357]
["bitfinex","BTCUSD",1642604694082,0.31038437,42471.0,42461.0,0.43176]
["bitfinex","BTCUSD",1642604694083,0.05888,42468.0,42461.0,0.43176]
["bitfinex","BTCUSD",1642604694286,0.11775729,42468.0,42462.0,0.00453505]
["bitfinex","BTCUSD",1642604694484,0.06,42473.0,42462.0,0.45940953]
["bitfinex","BTCUSD",1642604694685,0.06,42473.0,42464.0,0.00124353]
["bitfinex","BTCUSD",1642604694890,0.01,42473.0,42465.0,0.00701497]
["bitfinex","BTCUSD",1642604695184,0.00129258,42482.0,42475.0,0.32769869]
["bitfinex","BTCUSD",1642604695386,0.117723,42477.0,42475.0,0.04812095]
["bitfinex","BTCUSD",1642604695983,0.05886103,42476.0,42475.0,0.04812095]
["bitfinex","BTCUSD",1642604696383,0.167723,42477.0,42475.0,0.04812095]
["bitfinex","BTCUSD",1642604696587,0.05,42477.0,42475.0,0.04812095]
["bitfinex","BTCUSD",1642604696982,0.117709,42488.0,42475.0,0.04812095]
["bitfinex","BTCUSD",1642604696983,0.10885216,42482.0,42475.0,0.04812095]
["bitfinex","BTCUSD",1642604697240,0.05,42482.0,42475.0,0.05988095]
["bitfinex","BTCUSD",1642604697632,0.058858,42481.0,42475.0,0.05988095]
["bitfinex","BTCUSD",1642604697834,0.117715,42485.0,42475.0,0.08188095]
["bitfinex","BTCUSD",1642604698633,0.058853,42479.0,42475.0,0.08188095]
["bitfinex","BTCUSD",1642604698833,0.05885792,42478.0,42475.0,0.08188095]
["bitfinex","BTCUSD",1642604699132,0.05885792,42478.0,42475.0,0.05988095]
["bitfinex","BTCUSD",1642604699336,0.058853,42479.0,42477.0,0.01176]
["bitfinex","BTCUSD",1642604699832,0.07810157,42493.0,42477.0,0.01176]
["bitfinex","BTCUSD",1642604700033,0.12810157,42493.0,42477.0,1.26276]
["bitfinex","BTCUSD",1642604700232,0.12810157,42493.0,42477.0,0.11176]
["bitfinex","BTCUSD",1642604700233,0.07810157,42493.0,42477.0,0.11176]
["bitfinex","BTCUSD",1642604700433,0.058846,42492.0,42478.0,0.00121996]
["bitfinex","BTCUSD",1642604700632,0.058846,42492.0,42484.0,0.26160069]
["bitfinex","BTCUSD",1642604700891,0.4112657,42492.0,42484.0,0.31160069]
["bitfinex","BTCUSD",1642604701091,0.4112657,42492.0,42484.0,0.05]
["bitfinex","BTCUSD",1642604701290,0.4112657,42492.0,42480.0,0.06176]
["bitfinex","BTCUSD",1642604701291,0.05884523,42487.0,42480.0,0.06176]
["bitfinex","BTCUSD",1642604701490,0.05884523,42487.0,42483.0,0.18030266]
["bitfinex","BTCUSD",1642604701690,0.05884523,42487.0,42484.0,0.006]
["bitfinex","BTCUSD",1642604701894,0.04,42492.0,42484.0,0.29412813]
["bitfinex","BTCUSD",1642604702094,0.04,42492.0,42487.0,0.00123264]
["bitfinex","BTCUSD",1642604702292,0.04,42492.0,42487.0,0.00757202]
["bitfinex","BTCUSD",1642604702694,0.89233419,42489.0,42484.0,0.05576522]
["bitfinex","BTCUSD",1642604702893,1.89377356,42488.0,42487.0,0.12436211]
["bitfinex","BTCUSD",1642604703094,1.04233419,42488.0,42487.0,0.01718619]
["bitfinex","BTCUSD",1642604703294,1.04233419,42488.0,42483.0,0.01176]
["bitfinex","BTCUSD",1642604703494,1.04233419,42484.0,42483.0,0.01176]
["bitfinex","BTCUSD",1642604703894,1.15143937,42484.0,42483.0,0.01176]
["bitfinex","BTCUSD",1642604704194,2.04377356,42484.0,42483.0,0.01176]
["bitfinex","BTCUSD",1642604704401,2.04377356,42484.0,42477.0,0.01176]
["bitfinex","BTCUSD",1642604704402,0.03527999,42482.0,42477.0,0.01176]
["bitfinex","BTCUSD",1642604704635,0.15,42478.0,42477.0,0.01176]
["bitfinex","BTCUSD",1642604705036,1.15143937,42478.0,42477.0,0.01176]
["bitfinex","BTCUSD",1642604705239,0.05,42477.0,42465.0,0.7234]
["bitfinex","BTCUSD",1642604705437,0.15,42466.0,42464.0,0.01789412]
["bitfinex","BTCUSD",1642604705636,1.95167671,42466.0,42464.0,0.01176]
["bitfinex","BTCUSD",1642604705840,2.05143937,42465.0,42464.0,0.01176]
["bitfinex","BTCUSD",1642604706035,1.00143937,42465.0,42461.0,0.42]
["bitfinex","BTCUSD",1642604706236,0.15,42462.0,42461.0,0.42]
["bitfinex","BTCUSD",1642604706535,0.80031264,42463.0,42461.0,0.43176]
["bitfinex","BTCUSD",1642604706736,0.80031264,42462.0,42461.0,0.43176]
["bitfinex","BTCUSD",1642604707135,1.00143937,42462.0,42461.0,0.43176]
["bitfinex","BTCUSD",1642604707737,1.00143937,42462.0,42461.0,0.490631]
["bitfinex","BTCUSD",1642604707738,0.005,42462.0,42461.0,0.490631]
["bitfinex","BTCUSD",1642604707937,0.005,42462.0,42461.0,0.79167235]
["bitfinex","BTCUSD",1642604708388,0.005,42462.0,42461.0,0.540631]
["bitfinex","BTCUSD",1642604708589,0.155,42462.0,42461.0,0.48176]
["bitfinex","BTCUSD",1642604708889,0.155,42462.0,42459.0,0.00120485]
["bitfinex","BTCUSD",1642604708890,0.205,42462.0,42459.0,0.00120485]
["bitfinex","BTCUSD",1642604709090,0.258888,42462.0,42459.0,0.00120485]
["bitfinex","BTCUSD",1642604709688,0.258888,42462.0,42456.0,0.001]
["bitfinex","BTCUSD",1642604709889,0.15,42459.0,42458.0,0.00220487]
["bitfinex","BTCUSD",1642604710689,0.35349008,42459.0,42458.0,0.00220487]
["bitfinex","BTCUSD",1642604710890,0.117776,42462.0,42458.0,2.31276]
["bitfinex","BTCUSD",1642604711092,0.058874,42465.0,42459.0,0.30078906]
["bitfinex","BTCUSD",1642604711294,0.05,42464.0,42458.0,0.06276]
["bitfinex","BTCUSD",1642604711490,0.2,42467.0,42458.0,0.06276]
["bitfinex","BTCUSD",1642604711689,0.59,42472.0,42459.0,0.015]
["bitfinex","BTCUSD",1642604711690,0.006,42465.0,42459.0,0.015]
["bitfinex","BTCUSD",1642604711891,0.52598306,42460.0,42459.0,0.015]
["bitfinex","BTCUSD",1642604712143,0.57598306,42460.0,42459.0,0.015]
["bitfinex","BTCUSD",1642604713037,0.57598306,42460.0,42458.0,0.001]
["bitfinex","BTCUSD",1642604713839,0.57598306,42460.0,42458.0,0.026]
["bitfinex","BTCUSD",1642604713840,0.2,42460.0,42458.0,0.026]
["bitfinex","BTCUSD",1642604714038,0.05,42460.0,42458.0,0.026]
["bitfinex","BTCUSD",1642604714441,0.058886,42463.0,42458.0,0.026]
["bitfinex","BTCUSD",1642604714638,0.15,42460.0,42458.0,0.026]
["bitfinex","BTCUSD",1642604715039,0.2,42460.0,42457.0,0.00113104]
["bitfinex","BTCUSD",1642604715240,0.058899,42459.0,42457.0,0.00113104]
["bitfinex","BTCUSD",1642604715439,0.03857416,42458.0,42457.0,0.00113104]
["bitfinex","BTCUSD",1642604715638,0.08857416,42458.0,42456.0,0.001]
["bitfinex","BTCUSD",1642604715890,0.08857416,42458.0,42456.0,0.00213106]
["bitfinex","BTCUSD",1642604716090,1.55,42457.0,42456.0,0.00213106]
["bitfinex","BTCUSD",1642604716292,0.15,42457.0,42456.0,0.00213106]
["bitfinex","BTCUSD",1642604716491,0.15120144,42457.0,42456.0,0.00213106]
["bitfinex","BTCUSD",1642604716891,0.15120144,42457.0,42456.0,0.001]
["bitfinex","BTCUSD",1642604717290,0.46510832,42457.0,42456.0,0.001]
["bitfinex","BTCUSD",1642604717495,0.6911682,42457.0,42456.0,0.001]
["bitfinex","BTCUSD",1642604717891,0.15720144,42457.0,42456.0,0.001]
["bitfinex","BTCUSD",1642604718892,0.156,42457.0,42456.0,0.001]
["bitfinex","BTCUSD",1642604719092,0.15,42457.0,42456.0,0.001]
["bitfinex","BTCUSD",1642604719838,0.15,42461.0,42456.0,0.001]
["bitfinex","BTCUSD",1642604720438,0.05888185,42460.0,42457.0,0.058883]
["bitfinex","BTCUSD",1642604720738,0.15,42461.0,42458.0,0.26506767]
["bitfinex","BTCUSD",1642604721239,0.15,42461.0,42456.0,0.00212223]
["bitfinex","BTCUSD",1642604721438,0.3619701,42462.0,42456.0,0.00212223]
["bitfinex","BTCUSD",1642604721638,0.058882,42460.0,42456.0,0.001]
["bitfinex","BTCUSD",1642604721838,0.058882,42460.0,42458.0,0.014]
["bitfinex","BTCUSD",1642604722139,0.15,42459.0,42458.0,0.014]
["bitfinex","BTCUSD",1642604722340,1.3,42459.0,42458.0,0.014]
["bitfinex","BTCUSD",1642604722643,0.2,42459.0,42458.0,0.014]
["bitfinex","BTCUSD",1642604722838,0.3,42459.0,42458.0,0.014]
["bitfinex","BTCUSD",1642604723037,0.3,42459.0,42456.0,0.00212478]
["bitfinex","BTCUSD",1642604723038,0.258891,42459.0,42457.0,0.00112477]
["bitfinex","BTCUSD",1642604723241,0.0589,42458.0,42457.0,0.00112477]
["bitfinex","BTCUSD",1642604723484,0.24781308,42458.0,42455.0,0.001]
["bitfinex","BTCUSD",1642604723684,0.058908,42455.0,42453.0,0.001]
["bitfinex","BTCUSD",1642604723887,0.058908,42455.0,42451.0,0.00449976]
["bitfinex","BTCUSD",1642604724084,0.058908,42455.0,42444.0,0.001]
["bitfinex","BTCUSD",1642604724085,0.15,42452.0,42444.0,0.001]
["bitfinex","BTCUSD",1642604724284,0.15,42449.0,42444.0,0.001]
["bitfinex","BTCUSD",1642604724684,0.2,42449.0,42444.0,0.001]
["bitfinex","BTCUSD",1642604725387,0.2,42449.0,42446.0,0.0011242]
["bitfinex","BTCUSD",1642604725589,0.17800878,42451.0,42447.0,2.3]
["bitfinex","BTCUSD",1642604725787,0.11779983,42459.0,42447.0,2.3]
["bitfinex","BTCUSD",1642604725788,0.10128719,42463.0,42450.0,0.01176]
["bitfinex","BTCUSD",1642604725986,0.5632,42470.0,42457.0,0.00125625]
["bitfinex","BTCUSD",1642604726187,0.5632,42470.0,42457.0,0.04835625]
["bitfinex","BTCUSD",1642604726388,1.4659,42473.0,42457.0,0.04835625]
["bitfinex","BTCUSD",1642604726587,0.058877,42465.0,42459.0,0.24369381]
["bitfinex","BTCUSD",1642604726787,0.053877,42465.0,42459.0,0.24369381]
["bitfinex","BTCUSD",1642604727639,0.053877,42465.0,42458.0,0.01176]
["bitfinex","BTCUSD",1642604727840,0.053877,42465.0,42459.0,0.058881]
["bitfinex","BTCUSD",1642604727841,0.11475866,42465.0,42459.0,0.058881]
["bitfinex","BTCUSD",1642604728240,0.002,42465.0,42459.0,0.058881]
["bitfinex","BTCUSD",1642604728942,0.002,42465.0,42461.0,0.058877]
["bitfinex","BTCUSD",1642604729141,0.00709106,42478.0,42462.0,0.34351985]
["bitfinex","BTCUSD",1642604729343,0.3768884,42485.0,42473.0,0.00125936]
["bitfinex","BTCUSD",1642604729546,0.1413694,42485.0,42474.0,0.05886]
["bitfinex","BTCUSD",1642604729743,0.35659268,42481.0,42474.0,0.0471]
["bitfinex","BTCUSD",1642604729942,0.006,42478.0,42474.0,0.0471]
["bitfinex","BTCUSD",1642604731189,0.117737,42477.0,42474.0,0.0471]
["bitfinex","BTCUSD",1642604731590,0.108868,42477.0,42473.0,0.00125936]
["bitfinex","BTCUSD",1642604731790,0.108868,42477.0,42474.0,0.01]
["bitfinex","BTCUSD",1642604731991,0.118868,42477.0,42474.0,0.01]
["bitfinex","BTCUSD",1642604732387,0.03975273,42475.0,42474.0,0.01]
["bitfinex","BTCUSD",1642604732592,0.177738,42477.0,42474.0,0.01]
["bitfinex","BTCUSD",1642604732991,0.71788879,42486.0,42475.0,2.3]
["bitfinex","BTCUSD",1642604733194,0.0051639,42497.0,42475.0,2.3]
["bitfinex","BTCUSD",1642604733195,1.30130504,42493.0,42476.0,0.354685]
["bitfinex","BTCUSD",1642604733388,1.30130504,42493.0,42488.0,0.00120541]
["bitfinex","BTCUSD",1642604733389,0.001,42493.0,42488.0,0.00120541]
["bitfinex","BTCUSD",1642604733591,0.117686,42491.0,42488.0,0.00120541]
["bitfinex","BTCUSD",1642604733789,0.001,42493.0,42490.0,0.00122015]
["bitfinex","BTCUSD",1642604733987,0.001,42493.0,42491.0,0.43619575]
["bitfinex","BTCUSD",1642604734189,0.001,42493.0,42492.0,0.0471]
["bitfinex","BTCUSD",1642604734661,0.058833,42496.0,42492.0,0.0471]
["bitfinex","BTCUSD",1642604734861,0.058839,42495.0,42492.0,0.0471]
["bitfinex","BTCUSD",1642604735258,0.05884583,42494.0,42492.0,0.0471]
["bitfinex","BTCUSD",1642604735459,0.05884583,42494.0,42487.0,0.01176]
["bitfinex","BTCUSD",1642604735460,0.05884583,42494.0,42485.0,0.295825]
["bitfinex","BTCUSD",1642604735659,0.05884583,42494.0,42484.0,0.01176]
["bitfinex","BTCUSD",1642604735660,0.23539983,42494.0,42486.0,0.0471]
["bitfinex","BTCUSD",1642604735864,0.23539983,42494.0,42492.0,0.003]
["bitfinex","BTCUSD",1642604737059,0.05,42493.0,42487.0,0.61252174]
["bitfinex","BTCUSD",1642604737260,0.11768533,42492.0,42487.0,0.61252174]
["bitfinex","BTCUSD",1642604737664,0.11768533,42492.0,42487.0,0.73020174]
["bitfinex","BTCUSD",1642604737862,0.05,42493.0,42489.0,0.00128517]
["bitfinex","BTCUSD",1642604738061,0.00095038,42495.0,42490.0,0.0471]
["bitfinex","BTCUSD",1642604738395,0.08,42504.0,42490.0,0.0471]
["bitfinex","BTCUSD",1642604738396,0.01042,42505.0,42492.0,2.48983104]
["bitfinex","BTCUSD",1642604738597,0.001,42505.0,42503.0,0.00128757]
["bitfinex","BTCUSD",1642604738795,0.001,42505.0,42504.0,0.04834939]
["bitfinex","BTCUSD",1642604739792,0.001,42505.0,42504.0,0.003]
["bitfinex","BTCUSD",1642604739793,0.66960174,42505.0,42504.0,0.003]
["bitfinex","BTCUSD",1642604739993,0.42290942,42497.0,42496.0,0.0471]
["bitfinex","BTCUSD",1642604740193,0.05884277,42498.0,42496.0,0.0471]
["bitfinex","BTCUSD",1642604740593,0.11768577,42498.0,42496.0,0.0471]
["bitfinex","BTCUSD",1642604740996,0.11768577,42498.0,42490.0,0.00122484]
["bitfinex","BTCUSD",1642604741193,0.0588413,42495.0,42487.0,0.0433]
["bitfinex","BTCUSD",1642604741393,0.117682,42494.0,42487.0,0.0433]
["bitfinex","BTCUSD",1642604741794,0.108841,42493.0,42492.0,0.30387839]
["bitfinex","BTCUSD",1642604741994,0.117685,42500.0,42492.0,0.62959999]
["bitfinex","BTCUSD",1642604741995,0.03255957,42500.0,42492.0,0.62959999]
["bitfinex","BTCUSD",1642604742298,0.00875916,42503.0,42501.0,0.0012775]
["bitfinex","BTCUSD",1642604742494,0.00875916,42503.0,42502.0,2.3433]
["bitfinex","BTCUSD",1642604742796,0.00875916,42503.0,42502.0,0.42881314]
["bitfinex","BTCUSD",1642604743194,0.00785075,42503.0,42502.0,0.52881314]
["bitfinex","BTCUSD",1642604743394,0.23723686,42503.0,42502.0,0.44057314]
["bitfinex","BTCUSD",1642604743793,0.23723686,42503.0,42502.0,0.05506]
["bitfinex","BTCUSD",1642604743992,0.23723686,42503.0,42502.0,0.07806]
["bitfinex","BTCUSD",1642604744194,0.00785075,42503.0,42502.0,0.3487216]
["bitfinex","BTCUSD",1642604744396,0.0088526,42507.0,42503.0,2.3]
["bitfinex","BTCUSD",1642604744697,0.0088526,42507.0,42505.0,0.00128356]
["bitfinex","BTCUSD",1642604744895,0.0088526,42507.0,42506.0,0.05506]
["bitfinex","BTCUSD",1642604745093,0.0088526,42507.0,42506.0,0.3374816]
["bitfinex","BTCUSD",1642604745295,0.002,42511.0,42507.0,2.3]
["bitfinex","BTCUSD",1642604745498,0.00563432,42514.0,42508.0,2.5824216]
["bitfinex","BTCUSD",1642604745698,0.001,42517.0,42510.0,0.00121579]
["bitfinex","BTCUSD",1642604745905,0.0021,42521.0,42515.0,0.00122409]
["bitfinex","BTCUSD",1642604746102,0.0021,42521.0,42518.0,0.00123469]
["bitfinex","BTCUSD",1642604746303,0.0021,42521.0,42518.0,0.04453469]
["bitfinex","BTCUSD",1642604746899,0.18199127,42520.0,42518.0,0.05629469]
["bitfinex","BTCUSD",1642604747110,0.0030011,42521.0,42518.0,0.00123469]
["bitfinex","BTCUSD",1642604747302,0.0030011,42521.0,42505.0,0.2004]
["bitfinex","BTCUSD",1642604747303,0.0030011,42521.0,42511.0,0.0433]
["bitfinex","BTCUSD",1642604747501,0.058812,42517.0,42511.0,0.32395923]
["bitfinex","BTCUSD",1642604747701,0.05881527,42515.0,42511.0,0.32395923]
["bitfinex","BTCUSD",1642604747902,0.05881527,42515.0,42511.0,0.28065923]
["bitfinex","BTCUSD",1642604748101,0.09227476,42515.0,42511.0,0.28065923]
["bitfinex","BTCUSD",1642604748301,0.03324332,42514.0,42511.0,0.28065923]
["bitfinex","BTCUSD",1642604748708,0.00063972,42515.0,42513.0,0.01176]
["bitfinex","BTCUSD",1642604748902,0.00063972,42515.0,42514.0,0.00121478]
["bitfinex","BTCUSD",1642604749400,0.01,42519.0,42514.0,0.00121478]
["bitfinex","BTCUSD",1642604749646,0.10728543,42517.0,42514.0,0.00121478]
["bitfinex","BTCUSD",1642604749845,0.05880669,42516.0,42514.0,0.02]
["bitfinex","BTCUSD",1642604750047,0.04396102,42515.0,42514.0,0.02]
["bitfinex","BTCUSD",1642604750456,0.05817035,42518.0,42514.0,0.02]
["bitfinex","BTCUSD",1642604750647,0.00063973,42517.0,42514.0,0.02]
["bitfinex","BTCUSD",1642604750847,0.00063973,42517.0,42516.0,0.00129955]
["bitfinex","BTCUSD",1642604751648,0.05817035,42518.0,42516.0,0.00129955]
["bitfinex","BTCUSD",1642604751848,0.05817035,42518.0,42516.0,0.01729955]
["bitfinex","BTCUSD",1642604753404,0.42263656,42511.0,42507.0,0.13645]
["bitfinex","BTCUSD",1642604753596,0.48145851,42511.0,42507.0,0.13645]
["bitfinex","BTCUSD",1642604753898,0.48145851,42511.0,42509.0,0.00123922]
["bitfinex","BTCUSD",1642604754095,0.48145851,42511.0,42509.0,0.13768922]
["bitfinex","BTCUSD",1642604754296,0.48145851,42511.0,42509.0,0.00123922]
["bitfinex","BTCUSD",1642604755795,0.48145851,42511.0,42503.0,0.24528348]
["bitfinex","BTCUSD",1642604756095,0.49145851,42511.0,42505.0,0.00126322]
["bitfinex","BTCUSD",1642604757138,0.48145851,42511.0,42505.0,0.00126322]
["bitfinex","BTCUSD",1642604757541,0.48145851,42511.0,42509.0,0.00126226]
["bitfinex","BTCUSD",1642604757939,0.48845851,42511.0,42509.0,0.00126226]
["bitfinex","BTCUSD",1642604758140,0.42963656,42511.0,42509.0,0.00126226]
["bitfinex","BTCUSD",1642604759142,0.42263656,42511.0,42509.0,0.00126226]
["bitfinex","BTCUSD",1642604759738,0.42263656,42511.0,42505.0,0.058821]
["bitfinex","BTCUSD",1642604759938,0.48946033,42511.0,42505.0,0.00125169]
["bitfinex","BTCUSD",1642604760341,0.00096715,42510.0,42505.0,0.00125169]
["bitfinex","BTCUSD",1642604760540,0.00096715,42510.0,42503.0,0.24641164]
["bitfinex","BTCUSD",1642604760739,0.33034766,42504.0,42503.0,0.24641164]
["bitfinex","BTCUSD",1642604760995,0.38917895,42504.0,42503.0,0.00112816]
["bitfinex","BTCUSD",1642604761194,0.38917895,42504.0,42499.0,0.5]
["bitfinex","BTCUSD",1642604761494,0.38917895,42504.0,42501.0,0.00112815]
["bitfinex","BTCUSD",1642604761699,0.48917895,42504.0,42501.0,0.00112815]
["bitfinex","BTCUSD",1642604761897,0.35381906,42503.0,42501.0,0.00112815]
["bitfinex","BTCUSD",1642604762294,0.33934766,42504.0,42501.0,0.00112815]
["bitfinex","BTCUSD",1642604762496,0.33934766,42504.0,42493.0,0.27605935]
["bitfinex","BTCUSD",1642604762497,0.39819143,42504.0,42493.0,0.27605935]
["bitfinex","BTCUSD",1642604762695,0.11768859,42503.0,42500.0,0.00112817]
["bitfinex","BTCUSD",1642604762894,0.49149143,42504.0,42500.0,0.00112817]
["bitfinex","BTCUSD",1642604762895,0.44819143,42504.0,42500.0,0.00112817]
["bitfinex","BTCUSD",1642604763095,0.33934766,42504.0,42500.0,0.00112817]
["bitfinex","BTCUSD",1642604763295,0.00096694,42510.0,42500.0,0.23800534]
["bitfinex","BTCUSD",1642604763497,0.00096694,42510.0,42500.0,0.00112817]
["bitfinex","BTCUSD",1642604763694,0.00096694,42510.0,42499.0,0.32747135]
["bitfinex","BTCUSD",1642604763695,0.05882441,42510.0,42503.0,0.00127829]
["bitfinex","BTCUSD",1642604763896,0.06383607,42510.0,42503.0,0.00235666]
["bitfinex","BTCUSD",1642604764300,0.40951889,42506.0,42503.0,0.00235666]
["bitfinex","BTCUSD",1642604764498,0.58717502,42506.0,42503.0,0.00107837]
["bitfinex","BTCUSD",1642604764746,0.64600761,42506.0,42503.0,0.00107837]
["bitfinex","BTCUSD",1642604764941,0.46835148,42506.0,42500.0,0.043]
["bitfinex","BTCUSD",1642604765141,0.46835148,42506.0,42502.0,0.00107838]
["bitfinex","BTCUSD",1642604765942,0.66882564,42506.0,42502.0,0.00107838]
["bitfinex","BTCUSD",1642604766141,0.72882564,42506.0,42502.0,0.026]
["bitfinex","BTCUSD",1642604766340,0.72882564,42506.0,42502.0,0.02707838]
["bitfinex","BTCUSD",1642604767343,0.71882564,42506.0,42496.0,0.2633666]
["bitfinex","BTCUSD",1642604767643,0.71882564,42506.0,42502.0,0.00108398]
["bitfinex","BTCUSD",1642604768042,0.72582564,42506.0,42502.0,0.02208398]
["bitfinex","BTCUSD",1642604768493,0.72582564,42506.0,42502.0,0.021]
["bitfinex","BTCUSD",1642604768691,0.72582564,42506.0,42502.0,0.02208398]
["bitfinex","BTCUSD",1642604769294,0.71882564,42506.0,42502.0,0.00108398]
["bitfinex","BTCUSD",1642604769694,0.71882564,42506.0,42496.0,0.2633666]
["bitfinex","BTCUSD",1642604769892,0.71882564,42506.0,42502.0,0.00108398]
["bitfinex","BTCUSD",1642604770093,0.72582564,42506.0,42502.0,0.02408398]
["bitfinex","BTCUSD",1642604770295,0.52535148,42506.0,42503.0,0.29441991]
["bitfinex","BTCUSD",1642604770494,0.52535148,42506.0,42504.0,0.24089437]
["bitfinex","BTCUSD",1642604770495,0.06583259,42506.0,42504.0,0.24089437]
["bitfinex","BTCUSD",1642604770696,0.06583259,42506.0,42503.0,0.00125743]
["bitfinex","BTCUSD",1642604771096,0.06583259,42506.0,42503.0,0.00234077]
["bitfinex","BTCUSD",1642604771397,0.05883259,42506.0,42503.0,0.00108334]
["bitfinex","BTCUSD",1642604771998,0.06883259,42506.0,42503.0,0.027]
["bitfinex","BTCUSD",1642604772240,0.43030229,42504.0,42503.0,0.027]
["bitfinex","BTCUSD",1642604772440,0.02883259,42506.0,42503.0,0.027]
["bitfinex","BTCUSD",1642604773241,0.01883259,42506.0,42499.0,0.058833]
["bitfinex","BTCUSD",1642604773441,0.38595101,42504.0,42502.0,0.00108334]
["bitfinex","BTCUSD",1642604773643,0.44478373,42504.0,42502.0,0.00108334]
["bitfinex","BTCUSD",1642604774143,0.44478373,42504.0,42499.0,0.041]
["bitfinex","BTCUSD",1642604774144,2.683306,42503.0,42499.0,0.041]
["bitfinex","BTCUSD",1642604774345,2.683306,42503.0,42499.0,0.0311]
["bitfinex","BTCUSD",1642604774346,0.00122791,42500.0,42499.0,0.0311]
["bitfinex","BTCUSD",1642604774547,0.00122791,42500.0,42493.0,0.5]
["bitfinex","BTCUSD",1642604774548,0.17156027,42494.0,42493.0,0.5]
["bitfinex","BTCUSD",1642604774946,0.55486627,42494.0,42493.0,0.5]
["bitfinex","BTCUSD",1642604775245,0.55486627,42494.0,42481.0,0.32918763]
["bitfinex","BTCUSD",1642604775246,0.60486627,42494.0,42481.0,0.32918763]
["bitfinex","BTCUSD",1642604775446,0.32345815,42485.0,42481.0,0.32918763]
["bitfinex","BTCUSD",1642604775646,0.22282591,42494.0,42481.0,0.32918763]
["bitfinex","BTCUSD",1642604775647,2.81224286,42494.0,42481.0,0.32918763]
["bitfinex","BTCUSD",1642604775906,0.05886094,42485.0,42481.0,0.32918763]
["bitfinex","BTCUSD",1642604776307,0.05886094,42485.0,42482.0,0.26604653]
["bitfinex","BTCUSD",1642604777306,0.34918795,42488.0,42482.0,0.26604653]
["bitfinex","BTCUSD",1642604777307,0.28304889,42488.0,42482.0,0.26604653]
["bitfinex","BTCUSD",1642604777808,0.05885329,42487.0,42483.0,0.058853]
["bitfinex","BTCUSD",1642604778206,0.05885329,42487.0,42483.0,0.0600586]
["bitfinex","BTCUSD",1642604778907,0.29104889,42488.0,42483.0,0.0600586]
["bitfinex","BTCUSD",1642604779306,0.28304889,42488.0,42483.0,0.058853]
["bitfinex","BTCUSD",1642604779508,0.28304889,42488.0,42483.0,0.06005859]
["bitfinex","BTCUSD",1642604779940,0.29004889,42488.0,42483.0,0.06005859]
["bitfinex","BTCUSD",1642604780343,0.34890157,42488.0,42483.0,0.06005859]
["bitfinex","BTCUSD",1642604781444,0.34190157,42488.0,42483.0,0.06005859]
["bitfinex","BTCUSD",1642604781643,0.34190157,42488.0,42483.0,0.058853]
["bitfinex","BTCUSD",1642604781845,0.34190157,42488.0,42483.0,0.06005859]
["bitfinex","BTCUSD",1642604782043,0.34690157,42488.0,42483.0,0.06005859]
["bitfinex","BTCUSD",1642604782844,0.34690157,42488.0,42483.0,0.058853]
["bitfinex","BTCUSD",1642604783044,0.34690157,42488.0,42483.0,0.06005859]
["bitfinex","BTCUSD",1642604783246,0.29248665,42487.0,42483.0,0.00120559]
["bitfinex","BTCUSD",1642604783501,0.383306,42486.0,42480.0,0.07089071]
["bitfinex","BTCUSD",1642604783700,0.06012179,42483.0,42480.0,0.07089071]
["bitfinex","BTCUSD",1642604783899,0.378306,42482.0,42480.0,0.07089071]
["bitfinex","BTCUSD",1642604784099,0.01177,42481.0,42468.0,0.77065812]
["bitfinex","BTCUSD",1642604784300,0.058885,42479.0,42468.0,0.5]
["bitfinex","BTCUSD",1642604784698,0.05888343,42477.0,42468.0,0.5]
["bitfinex","BTCUSD",1642604784907,0.05888343,42477.0,42474.0,0.24882408]
["bitfinex","BTCUSD",1642604786103,0.00120611,42476.0,42459.0,0.63645]
["bitfinex","BTCUSD",1642604786401,0.32662869,42473.0,42460.0,0.00507]
["bitfinex","BTCUSD",1642604786600,0.32662869,42473.0,42465.0,0.00120588]
["bitfinex","BTCUSD",1642604786999,0.32662869,42473.0,42465.0,0.24552015]
["bitfinex","BTCUSD",1642604787242,0.32662869,42473.0,42465.0,0.30440415]
["bitfinex","BTCUSD",1642604787449,1.8,42463.0,42449.0,0.235499]
["bitfinex","BTCUSD",1642604787645,1.8,42463.0,42441.0,0.68108876]
["bitfinex","BTCUSD",1642604787646,0.00120974,42451.0,42441.0,0.68108876]
["bitfinex","BTCUSD",1642604787841,0.00122036,42449.0,42442.0,0.005102]
["bitfinex","BTCUSD",1642604788139,0.00122036,42449.0,42443.0,0.058909]
["bitfinex","BTCUSD",1642604788342,0.9311,42460.0,42443.0,0.058909]
["bitfinex","BTCUSD",1642604788343,0.36343387,42458.0,42444.0,0.99871925]
["bitfinex","BTCUSD",1642604788539,0.11779534,42453.0,42444.0,0.75592534]
["bitfinex","BTCUSD",1642604788741,0.27320124,42460.0,42455.0,0.31363323]
["bitfinex","BTCUSD",1642604788938,0.0433,42461.0,42455.0,0.31363323]
["bitfinex","BTCUSD",1642604789138,0.0433,42461.0,42456.0,0.058894]
["bitfinex","BTCUSD",1642604789540,0.10218707,42461.0,42456.0,0.058894]
["bitfinex","BTCUSD",1642604789943,0.11018707,42461.0,42456.0,0.058894]
["bitfinex","BTCUSD",1642604790341,0.11073009,42461.0,42456.0,0.058894]
["bitfinex","BTCUSD",1642604791300,0.11073009,42461.0,42456.0,0.35890328]
["bitfinex","BTCUSD",1642604791301,0.05888707,42461.0,42456.0,0.35890328]
["bitfinex","BTCUSD",1642604791501,0.05986518,42461.0,42456.0,0.3601093]
["bitfinex","BTCUSD",1642604791698,0.00097811,42461.0,42456.0,0.3601093]
["bitfinex","BTCUSD",1642604791897,0.00097811,42461.0,42457.0,0.122852]
["bitfinex","BTCUSD",1642604792296,0.00097811,42461.0,42458.0,0.05]
["bitfinex","BTCUSD",1642604792499,0.0012067,42466.0,42463.0,0.42950563]
["bitfinex","BTCUSD",1642604792699,0.05887667,42465.0,42464.0,0.005082]
["bitfinex","BTCUSD",1642604793098,0.05837667,42465.0,42464.0,0.005082]
["bitfinex","BTCUSD",1642604793997,0.06237667,42465.0,42464.0,0.05]
["bitfinex","BTCUSD",1642604794397,0.06237667,42465.0,42457.0,0.00120608]
["bitfinex","BTCUSD",1642604794398,0.22403402,42460.0,42457.0,0.00120608]
["bitfinex","BTCUSD",1642604794646,0.0588955,42460.0,42457.0,0.00120608]
["bitfinex","BTCUSD",1642604794842,0.0588955,42460.0,42452.0,0.45395487]
["bitfinex","BTCUSD",1642604795048,0.0588955,42460.0,42454.0,0.30120947]
["bitfinex","BTCUSD",1642604795242,0.0588955,42460.0,42456.0,0.00120602]
["bitfinex","BTCUSD",1642604796045,0.0588955,42460.0,42457.0,0.005094]
["bitfinex","BTCUSD",1642604796046,0.0688955,42460.0,42457.0,0.005094]
["bitfinex","BTCUSD",1642604796844,0.0688955,42460.0,42457.0,9.4e-05]
["bitfinex","BTCUSD",1642604797043,0.0688955,42460.0,42456.0,0.00120603]
["bitfinex","BTCUSD",1642604797244,0.0588955,42460.0,42455.0,0.058891]
["bitfinex","BTCUSD",1642604797444,0.0588955,42460.0,42456.0,0.00120602]
["bitfinex","BTCUSD",1642604797844,0.0588955,42460.0,42456.0,0.33789306]
["bitfinex","BTCUSD",1642604798043,0.0608955,42460.0,42456.0,0.50564306]
["bitfinex","BTCUSD",1642604798243,0.0608955,42460.0,42459.0,2.14768323]
["bitfinex","BTCUSD",1642604798496,0.0608955,42460.0,42454.0,0.41898347]
["bitfinex","BTCUSD",1642604798701,0.11777715,42459.0,42456.0,0.00120603]
["bitfinex","BTCUSD",1642604799696,0.11777715,42459.0,42454.0,0.30120947]
["bitfinex","BTCUSD",1642604799996,0.12777715,42459.0,42455.0,0.33400895]
["bitfinex","BTCUSD",1642604800397,0.12777715,42459.0,42455.0,0.45178095]
["bitfinex","BTCUSD",1642604801298,0.11777715,42459.0,42455.0,0.45178095]
["bitfinex","BTCUSD",1642604801499,0.11777715,42459.0,42455.0,0.69640165]
["bitfinex","BTCUSD",1642604801697,0.11777715,42459.0,42455.0,0.74640165]
["bitfinex","BTCUSD",1642604801898,0.0588955,42460.0,42457.0,0.32391881]
["bitfinex","BTCUSD",1642604802143,0.0588955,42460.0,42458.0,0.27352728]
["bitfinex","BTCUSD",1642604802944,0.0588955,42460.0,42457.0,0.108879]
["bitfinex","BTCUSD",1642604803348,0.0588955,42460.0,42457.0,0.058879]
["bitfinex","BTCUSD",1642604804148,0.0598955,42460.0,42458.0,0.24205457]
["bitfinex","BTCUSD",1642604804951,0.0598955,42460.0,42457.0,0.06008501]
["bitfinex","BTCUSD",1642604805353,0.0588955,42460.0,42457.0,0.06008501]
["bitfinex","BTCUSD",1642604805649,0.0588955,42460.0,42457.0,0.058879]
["bitfinex","BTCUSD",1642604806093,0.0618955,42460.0,42457.0,0.058879]
["bitfinex","BTCUSD",1642604807295,0.0588955,42460.0,42457.0,0.058879]
["bitfinex","BTCUSD",1642604808000,0.0598955,42460.0,42457.0,0.058879]
["bitfinex","BTCUSD",1642604808197,0.0378955,42460.0,42457.0,0.058879]
["bitfinex","BTCUSD",1642604809396,0.0368955,42460.0,42457.0,0.058879]
["bitfinex","BTCUSD",1642604809842,0.0368955,42460.0,42456.0,0.00109679]
["bitfinex","BTCUSD",1642604810044,0.0428955,42460.0,42456.0,0.00109679]
["bitfinex","BTCUSD",1642604810444,0.0428955,42460.0,42455.0,0.39169591]
["bitfinex","BTCUSD",1642604810647,0.0428955,42460.0,42456.0,0.0010968]
["bitfinex","BTCUSD",1642604811447,0.0368955,42460.0,42456.0,0.0010968]
["bitfinex","BTCUSD",1642604811643,0.0368955,42460.0,42455.0,0.39169591]
["bitfinex","BTCUSD",1642604811844,0.0368955,42460.0,42456.0,0.0010968]
["bitfinex","BTCUSD",1642604812045,0.0378955,42460.0,42456.0,0.0010968]
["bitfinex","BTCUSD",1642604812845,0.00709463,42464.0,42457.0,2.3]
["bitfinex","BTCUSD",1642604813046,0.00077045,42461.0,42458.0,0.26981894]
["bitfinex","BTCUSD",1642604813248,0.00077045,42461.0,42460.0,0.01178]
["bitfinex","BTCUSD",1642604813898,0.00077045,42461.0,42460.0,0.29337298]
["bitfinex","BTCUSD",1642604814099,0.00126697,42473.0,42460.0,0.29337298]
["bitfinex","BTCUSD",1642604814300,0.00126697,42473.0,42471.0,0.32825789]
["bitfinex","BTCUSD",1642604814502,0.00126697,42473.0,42471.0,0.38712989]
["bitfinex","BTCUSD",1642604814699,0.05887141,42473.0,42471.0,0.38712989]
["bitfinex","BTCUSD",1642604815101,0.05387141,42473.0,42471.0,0.38712989]
["bitfinex","BTCUSD",1642604815701,0.26122156,42473.0,42471.0,0.38712989]
["bitfinex","BTCUSD",1642604815906,0.53724028,42473.0,42468.0,0.117743]
["bitfinex","BTCUSD",1642604816103,0.0588871,42468.0,42457.0,0.00112951]
["bitfinex","BTCUSD",1642604816302,0.19110005,42464.0,42457.0,0.00112951]
["bitfinex","BTCUSD",1642604816503,0.24110005,42464.0,42453.0,0.23523827]
["bitfinex","BTCUSD",1642604816702,0.24110005,42464.0,42457.0,0.00112193]
["bitfinex","BTCUSD",1642604816902,0.24110005,42464.0,42460.0,0.37599873]
["bitfinex","BTCUSD",1642604817147,0.24110005,42464.0,42462.0,0.30479299]
["bitfinex","BTCUSD",1642604817148,0.11777504,42463.0,42462.0,0.30479299]
["bitfinex","BTCUSD",1642604818149,0.13377504,42463.0,42462.0,0.30479299]
["bitfinex","BTCUSD",1642604818654,0.11777504,42462.0,42457.0,0.11889793]
["bitfinex","BTCUSD",1642604818852,0.27601872,42461.0,42447.0,0.176668]
["bitfinex","BTCUSD",1642604819153,0.27601872,42461.0,42446.0,0.13161473]
["bitfinex","BTCUSD",1642604819154,0.00122061,42448.0,42446.0,0.00448884]
["bitfinex","BTCUSD",1642604819350,0.00122061,42448.0,42446.0,0.06339684]
["bitfinex","BTCUSD",1642604819550,0.06012995,42448.0,42446.0,0.32102106]
["bitfinex","BTCUSD",1642604819749,0.33178298,42447.0,42446.0,0.32102106]
["bitfinex","BTCUSD",1642604819950,0.55948004,42447.0,42446.0,0.00448884]
["bitfinex","BTCUSD",1642604820152,0.60948004,42447.0,42433.0,0.32461051]
["bitfinex","BTCUSD",1642604820353,0.60948004,42447.0,42433.0,0.2329273]
["bitfinex","BTCUSD",1642604820357,0.17675626,42446.0,42433.0,0.2329273]
["bitfinex","BTCUSD",1642604820552,0.17675626,42446.0,42435.0,0.117832]
["bitfinex","BTCUSD",1642604820998,0.17675626,42446.0,42439.0,0.27179031]
["bitfinex","BTCUSD",1642604821596,0.17675626,42446.0,42440.0,0.00066319]
["bitfinex","BTCUSD",1642604822192,0.18575626,42446.0,42440.0,0.05957919]
["bitfinex","BTCUSD",1642604822393,0.0012027,42442.0,42440.0,0.05957919]
["bitfinex","BTCUSD",1642604822593,0.06012015,42442.0,42439.0,0.32179031]
["bitfinex","BTCUSD",1642604822794,0.06012015,42442.0,42439.0,0.27179031]
["bitfinex","BTCUSD",1642604823198,0.05891745,42442.0,42439.0,0.27179031]
["bitfinex","BTCUSD",1642604823497,0.37957889,42440.0,42439.0,0.27179031]
["bitfinex","BTCUSD",1642604823700,0.35557889,42440.0,42439.0,0.27179031]
["bitfinex","BTCUSD",1642604823895,0.1767657,42441.0,42439.0,0.27179031]
["bitfinex","BTCUSD",1642604824295,0.1767657,42441.0,42437.0,0.117825]
["bitfinex","BTCUSD",1642604824497,0.05892054,42439.0,42431.0,0.43]
["bitfinex","BTCUSD",1642604824750,0.05892054,42439.0,42432.0,0.05]
["bitfinex","BTCUSD",1642604824950,0.11784508,42438.0,42432.0,0.11784]
["bitfinex","BTCUSD",1642604825254,0.16784508,42438.0,42433.0,0.27794174]
["bitfinex","BTCUSD",1642604825449,0.11784508,42438.0,42433.0,0.27794174]
["bitfinex","BTCUSD",1642604825850,0.11784508,42438.0,42433.0,0.27294174]
["bitfinex","BTCUSD",1642604826050,0.12684508,42438.0,42433.0,0.27294174]
["bitfinex","BTCUSD",1642604826252,0.12684508,42438.0,42433.0,0.27360223]
["bitfinex","BTCUSD",1642604826450,0.12684508,42438.0,42433.0,0.32360223]
["bitfinex","BTCUSD",1642604826654,0.12684508,42438.0,42433.0,0.38252023]
["bitfinex","BTCUSD",1642604826852,0.12684508,42438.0,42433.0,0.33252023]
["bitfinex","BTCUSD",1642604827351,0.11784508,42438.0,42433.0,0.33185974]
["bitfinex","BTCUSD",1642604827552,0.16784508,42438.0,42433.0,0.33306612]
["bitfinex","BTCUSD",1642604827853,0.11784508,42438.0,42433.0,0.33306612]
["bitfinex","BTCUSD",1642604828052,0.12484508,42438.0,42433.0,0.33306612]
["bitfinex","BTCUSD",1642604828500,0.1987635,42437.0,42433.0,0.33185974]
["bitfinex","BTCUSD",1642604828699,0.3527193,42435.0,42433.0,0.33295518]
["bitfinex","BTCUSD",1642604828905,0.4116454,42435.0,42433.0,0.33295518]
["bitfinex","BTCUSD",1642604829100,0.4116454,42435.0,42433.0,0.00109544]
["bitfinex","BTCUSD",1642604829400,0.4116454,42435.0,42431.0,0.43]
["bitfinex","BTCUSD",1642604829401,0.00126665,42434.0,42431.0,0.43]
["bitfinex","BTCUSD",1642604830099,0.01126665,42434.0,42431.0,0.43]
["bitfinex","BTCUSD",1642604830502,0.05894,42433.0,42431.0,0.43]
["bitfinex","BTCUSD",1642604831000,0.10894,42433.0,42431.0,0.43]
["bitfinex","BTCUSD",1642604831302,0.10894,42433.0,42430.0,0.00065889]
["bitfinex","BTCUSD",1642604831303,2.383324,42432.0,42430.0,0.00065889]
["bitfinex","BTCUSD",1642604831510,3.02726037,42432.0,42430.0,0.00065889]
["bitfinex","BTCUSD",1642604831701,3.12726037,42432.0,42430.0,0.00065889]
["bitfinex","BTCUSD",1642604831901,0.68499037,42432.0,42430.0,0.00065889]
["bitfinex","BTCUSD",1642604832151,0.68499037,42432.0,42413.0,0.25941584]
["bitfinex","BTCUSD",1642604832152,0.69599037,42432.0,42413.0,0.25941584]
["bitfinex","BTCUSD",1642604832348,0.23506988,42424.0,42420.0,0.00263614]
["bitfinex","BTCUSD",1642604832548,0.5781,42432.0,42422.0,0.117871]
["bitfinex","BTCUSD",1642604832746,0.5781,42432.0,42422.0,0.36563078]
["bitfinex","BTCUSD",1642604832946,0.11787704,42427.0,42422.0,0.36563078]
["bitfinex","BTCUSD",1642604833148,0.16787704,42427.0,42422.0,0.36563078]
["bitfinex","BTCUSD",1642604833547,0.16787704,42427.0,42422.0,0.36683733]
["bitfinex","BTCUSD",1642604834050,0.10893779,42427.0,42422.0,0.36683733]
["bitfinex","BTCUSD",1642604834247,0.11793779,42427.0,42422.0,0.36683733]
["bitfinex","BTCUSD",1642604834448,0.06793779,42427.0,42422.0,0.36683733]
["bitfinex","BTCUSD",1642604834650,0.009,42427.0,42423.0,0.2394889]
["bitfinex","BTCUSD",1642604834948,0.009,42427.0,42422.0,0.36683733]
["bitfinex","BTCUSD",1642604835148,0.009,42427.0,42423.0,0.05]
["bitfinex","BTCUSD",1642604835347,0.4527611,42432.0,42423.0,0.05]
["bitfinex","BTCUSD",1642604835748,0.4527611,42432.0,42429.0,0.24829714]
["bitfinex","BTCUSD",1642604836198,0.4567611,42432.0,42429.0,0.24829714]
["bitfinex","BTCUSD",1642604836403,0.4567611,42432.0,42427.0,0.53785]
["bitfinex","BTCUSD",1642604836898,0.4567611,42432.0,42429.0,0.058925]
["bitfinex","BTCUSD",1642604837497,0.4527611,42432.0,42429.0,0.058925]
["bitfinex","BTCUSD",1642604838098,0.4577611,42432.0,42429.0,0.058925]
["bitfinex","BTCUSD",1642604839202,0.4227611,42432.0,42429.0,0.058925]
["bitfinex","BTCUSD",1642604839401,0.4177611,42432.0,42429.0,0.058925]
["bitfinex","BTCUSD",1642604839849,0.4177611,42432.0,42429.0,0.37157214]
["bitfinex","BTCUSD",1642604840249,0.4217611,42432.0,42429.0,0.37157214]
["bitfinex","BTCUSD",1642604840653,0.4217611,42432.0,42429.0,0.058925]
["bitfinex","BTCUSD",1642604841451,0.4177611,42432.0,42429.0,0.058925]
["bitfinex","BTCUSD",1642604842251,0.4217611,42432.0,42429.0,0.058925]
["bitfinex","BTCUSD",1642604843152,0.0367611,42432.0,42429.0,0.058925]
["bitfinex","BTCUSD",1642604843395,0.0327611,42432.0,42429.0,0.058925]
["bitfinex","BTCUSD",1642604844199,0.0407611,42432.0,42429.0,0.058925]
["bitfinex","BTCUSD",1642604845398,40.0327611,42432.0,42429.0,0.058925]
["bitfinex","BTCUSD",1642604846199,40.0417611,42432.0,42429.0,0.058925]
["bitfinex","BTCUSD",1642604846400,0.18869409,42431.0,42429.0,0.058925]
["bitfinex","BTCUSD",1642604846600,0.32788067,42430.0,42429.0,0.058925]
["bitfinex","BTCUSD",1642604848253,0.33688067,42430.0,42429.0,0.058925]
["bitfinex","BTCUSD",1642604850056,0.32788067,42430.0,42429.0,0.058925]
["bitfinex","BTCUSD",1642604850258,0.33688067,42430.0,42429.0,0.094925]
["bitfinex","BTCUSD",1642604850557,0.009,42430.0,42429.0,0.094925]
["bitfinex","BTCUSD",1642604850757,40.0327611,42432.0,42429.0,0.094925]
["bitfinex","BTCUSD",1642604850758,40.0,42432.0,42429.0,0.144925]
["bitfinex","BTCUSD",1642604851010,40.0,42432.0,42430.0,0.0471]
["bitfinex","BTCUSD",1642604851410,40.0,42432.0,42430.0,0.164929]
["bitfinex","BTCUSD",1642604851808,40.0,42432.0,42430.0,0.117829]
["bitfinex","BTCUSD",1642604851809,40.32660185,42432.0,42430.0,0.117829]
["bitfinex","BTCUSD",1642604852007,40.32660185,42432.0,42429.0,0.0371212]
["bitfinex","BTCUSD",1642604852008,0.00121187,42431.0,42429.0,0.0011212]
["bitfinex","BTCUSD",1642604852213,0.00125059,42430.0,42429.0,0.0011212]
["bitfinex","BTCUSD",1642604852410,0.73177822,42430.0,42429.0,0.0011212]
["bitfinex","BTCUSD",1642604852609,0.23177822,42430.0,42427.0,0.42]
["bitfinex","BTCUSD",1642604852809,0.39223714,42428.0,42427.0,0.42112122]
["bitfinex","BTCUSD",1642604853610,0.00125059,42430.0,42427.0,0.42112122]
["bitfinex","BTCUSD",1642604853812,40.0,42432.0,42427.0,0.7436598]
["bitfinex","BTCUSD",1642604854010,40.0,42432.0,42428.0,0.0471]
["bitfinex","BTCUSD",1642604854651,0.37082451,42430.0,42428.0,0.0471]
["bitfinex","BTCUSD",1642604854858,0.18403341,42429.0,42428.0,0.0471]
["bitfinex","BTCUSD",1642604855454,0.18403341,42429.0,42427.0,0.42112038]
["bitfinex","BTCUSD",1642604856251,0.18403341,42429.0,42427.0,0.42]
["bitfinex","BTCUSD",1642604856252,0.24303341,42429.0,42427.0,0.42]
["bitfinex","BTCUSD",1642604856451,0.57962053,42429.0,42427.0,0.42]
["bitfinex","BTCUSD",1642604856755,0.63856353,42429.0,42426.0,0.0011204]
["bitfinex","BTCUSD",1642604856951,0.00122783,42427.0,42426.0,0.0011204]
["bitfinex","BTCUSD",1642604857351,0.00122783,42427.0,42418.0,0.42]
["bitfinex","BTCUSD",1642604857556,0.00122783,42427.0,42424.0,0.00112068]
["bitfinex","BTCUSD",1642604857752,2.11023452,42425.0,42424.0,0.00112068]
["bitfinex","BTCUSD",1642604857953,2.49340852,42425.0,42424.0,0.00112068]
["bitfinex","BTCUSD",1642604858255,2.233324,42424.0,42418.0,0.00448338]
["bitfinex","BTCUSD",1642604858514,2.233324,42424.0,42412.0,0.42]
["bitfinex","BTCUSD",1642604858515,0.05,42416.0,42412.0,0.42]
["bitfinex","BTCUSD",1642604858712,0.00124708,42413.0,42412.0,0.42]
["bitfinex","BTCUSD",1642604858911,0.06020778,42413.0,42412.0,0.42]
["bitfinex","BTCUSD",1642604859113,0.00124708,42413.0,42412.0,0.42]
["bitfinex","BTCUSD",1642604859312,0.3126,42427.0,42412.0,0.42]
["bitfinex","BTCUSD",1642604859513,0.00121373,42422.0,42414.0,0.117883]
["bitfinex","BTCUSD",1642604859712,0.00121373,42422.0,42415.0,0.2736598]
["bitfinex","BTCUSD",1642604859910,1.1837,42434.0,42415.0,0.2736598]
["bitfinex","BTCUSD",1642604859911,0.36983824,42430.0,42415.0,0.2736598]
["bitfinex","BTCUSD",1642604860116,0.06014574,42427.0,42415.0,0.3325988]
["bitfinex","BTCUSD",1642604860314,0.06014574,42427.0,42415.0,0.3326018]
["bitfinex","BTCUSD",1642604860315,0.22831909,42421.0,42415.0,0.3326018]
["bitfinex","BTCUSD",1642604860513,0.22831909,42421.0,42415.0,0.058942]
["bitfinex","BTCUSD",1642604861113,0.00105497,42420.0,42416.0,0.27486627]
["bitfinex","BTCUSD",1642604861318,0.00105497,42420.0,42418.0,0.09281593]
["bitfinex","BTCUSD",1642604861512,0.00105497,42420.0,42419.0,0.38143743]
["bitfinex","BTCUSD",1642604861715,0.00105497,42420.0,42419.0,0.43064128]
["bitfinex","BTCUSD",1642604861912,0.00105497,42420.0,42419.0,0.34242128]
["bitfinex","BTCUSD",1642604862193,0.1,42421.0,42419.0,0.0591]
["bitfinex","BTCUSD",1642604862389,0.34119675,42421.0,42419.0,0.0591]
["bitfinex","BTCUSD",1642604862592,0.34119675,42421.0,42419.0,0.012]
["bitfinex","BTCUSD",1642604863388,0.34119675,42421.0,42414.0,0.117892]
["bitfinex","BTCUSD",1642604863589,0.34119675,42421.0,42416.0,0.0601535]
["bitfinex","BTCUSD",1642604864191,0.1,42419.0,42416.0,0.0601535]
["bitfinex","BTCUSD",1642604864591,0.1,42419.0,42416.0,0.117888]
["bitfinex","BTCUSD",1642604864991,0.1,42419.0,42416.0,0.058947]
["bitfinex","BTCUSD",1642604866205,0.109,42419.0,42416.0,0.068947]
["bitfinex","BTCUSD",1642604866605,0.109,42419.0,42416.0,0.01]
["bitfinex","BTCUSD",1642604867507,0.15,42419.0,42415.0,0.00108894]
["bitfinex","BTCUSD",1642604867706,0.1,42419.0,42415.0,0.00108894]
["bitfinex","BTCUSD",1642604868107,0.1,42419.0,42416.0,0.058937]
["bitfinex","BTCUSD",1642604868306,0.106,42419.0,42415.0,0.04112493]
["bitfinex","BTCUSD",1642604868907,0.106,42419.0,42415.0,0.10007093]
["bitfinex","BTCUSD",1642604869307,0.106,42419.0,42415.0,0.098946]
["bitfinex","BTCUSD",1642604869506,0.1,42419.0,42415.0,0.11007093]
["bitfinex","BTCUSD",1642604869754,0.1,42419.0,42415.0,0.16901393]
["bitfinex","BTCUSD",1642604870154,0.1,42419.0,42415.0,0.14007093]
["bitfinex","BTCUSD",1642604870354,0.101,42419.0,42416.0,0.0471]
["bitfinex","BTCUSD",1642604870558,0.101,42419.0,42417.0,0.24240524]
["bitfinex","BTCUSD",1642604870754,0.101,42419.0,42417.0,0.35134324]
["bitfinex","BTCUSD",1642604871155,0.101,42419.0,42418.0,0.24505424]
["bitfinex","BTCUSD",1642604871357,0.101,42419.0,42417.0,0.108938]
["bitfinex","BTCUSD",1642604871557,0.1,42419.0,42417.0,0.108938]
["bitfinex","BTCUSD",1642604871755,0.1,42419.0,42404.0,0.5644]
["bitfinex","BTCUSD",1642604871756,0.15,42419.0,42413.0,0.117892]
["bitfinex","BTCUSD",1642604871955,0.15,42419.0,42416.0,0.00111427]
["bitfinex","BTCUSD",1642604872356,0.15,42419.0,42417.0,0.01]
["bitfinex","BTCUSD",1642604872357,0.109,42419.0,42417.0,0.01]
["bitfinex","BTCUSD",1642604872758,0.159,42419.0,42417.0,0.01]
["bitfinex","BTCUSD",1642604873598,0.15,42419.0,42416.0,0.00111427]
["bitfinex","BTCUSD",1642604873798,0.1,42419.0,42416.0,0.00111427]
["bitfinex","BTCUSD",1642604873998,0.15,42419.0,42416.0,0.00111427]
["bitfinex","BTCUSD",1642604874202,0.152,42419.0,42416.0,0.027]
["bitfinex","BTCUSD",1642604875101,0.152,42419.0,42416.0,0.085947]
["bitfinex","BTCUSD",1642604875299,0.152,42419.0,42417.0,0.25170134]
["bitfinex","BTCUSD",1642604875498,0.152,42419.0,42417.0,0.2461478]
["bitfinex","BTCUSD",1642604875499,0.1,42419.0,42417.0,0.2461478]
["bitfinex","BTCUSD",1642604876299,0.1,42419.0,42417.0,0.011]
["bitfinex","BTCUSD",1642604876300,0.108,42419.0,42417.0,0.011]
["bitfinex","BTCUSD",1642604876600,0.39775337,42419.0,42417.0,0.011]
["bitfinex","BTCUSD",1642604876800,0.158,42419.0,42417.0,0.011]
["bitfinex","BTCUSD",1642604877266,2.86104994,42418.0,42417.0,0.011]
["bitfinex","BTCUSD",1642604877469,2.86104994,42418.0,42416.0,0.00111745]
["bitfinex","BTCUSD",1642604877470,2.74437394,42418.0,42416.0,0.00111745]
["bitfinex","BTCUSD",1642604877668,2.18455318,42417.0,42416.0,0.00111745]
["bitfinex","BTCUSD",1642604877865,0.00127316,42409.0,42407.0,0.42]
["bitfinex","BTCUSD",1642604878067,0.00127316,42409.0,42405.0,0.00447089]
["bitfinex","BTCUSD",1642604878068,0.058972,42408.0,42405.0,0.00447089]
["bitfinex","BTCUSD",1642604878371,0.00124098,42406.0,42405.0,0.00447089]
["bitfinex","BTCUSD",1642604878565,0.56151452,42406.0,42405.0,0.00447089]
["bitfinex","BTCUSD",1642604878768,0.56151452,42406.0,42395.0,0.00057089]
["bitfinex","BTCUSD",1642604878966,0.56151452,42406.0,42402.0,0.32457692]
["bitfinex","BTCUSD",1642604878967,0.22819052,42406.0,42402.0,0.32457692]
["bitfinex","BTCUSD",1642604879266,0.11794792,42404.0,42403.0,0.00111669]
["bitfinex","BTCUSD",1642604879467,0.55127192,42404.0,42403.0,0.00111669]
["bitfinex","BTCUSD",1642604879671,0.65127192,42404.0,42403.0,0.00111669]
["bitfinex","BTCUSD",1642604880267,0.05897343,42402.0,42395.0,0.00057089]
["bitfinex","BTCUSD",1642604880470,0.05897343,42402.0,42401.0,0.00064257]
["bitfinex","BTCUSD",1642604881299,0.05897343,42402.0,42395.0,0.00057089]
["bitfinex","BTCUSD",1642604881699,0.05897343,42402.0,42399.0,0.0006426]
["bitfinex","BTCUSD",1642604881902,0.05,42404.0,42399.0,0.0006426]
["bitfinex","BTCUSD",1642604882301,0.007,42402.0,42399.0,0.0006426]
["bitfinex","BTCUSD",1642604882501,0.007,42402.0,42400.0,0.27984809]
["bitfinex","BTCUSD",1642604882704,0.007,42402.0,42395.0,0.00057089]
["bitfinex","BTCUSD",1642604882900,0.007,42402.0,42398.0,0.00120691]
["bitfinex","BTCUSD",1642604883301,0.40785303,42400.0,42398.0,0.00120691]
["bitfinex","BTCUSD",1642604883505,0.45785303,42400.0,42398.0,0.00120691]
["bitfinex","BTCUSD",1642604883703,0.45785303,42400.0,42399.0,0.25147342]
["bitfinex","BTCUSD",1642604884104,0.11796124,42399.0,42397.0,0.00120693]
["bitfinex","BTCUSD",1642604884303,0.45785303,42400.0,42397.0,0.00120693]
["bitfinex","BTCUSD",1642604884304,0.016,42400.0,42397.0,0.00120693]
["bitfinex","BTCUSD",1642604884505,0.016,42400.0,42393.0,0.08053385]
["bitfinex","BTCUSD",1642604884748,0.016,42400.0,42392.0,0.0011]
["bitfinex","BTCUSD",1642604884749,0.016,42400.0,42397.0,0.058972]
["bitfinex","BTCUSD",1642604885048,0.016,42400.0,42393.0,0.117942]
["bitfinex","BTCUSD",1642604885253,0.37606121,42398.0,42392.0,0.0011]
["bitfinex","BTCUSD",1642604885748,0.37606121,42398.0,42394.0,0.2518941]
["bitfinex","BTCUSD",1642604885948,0.19112069,42401.0,42394.0,0.2518941]
["bitfinex","BTCUSD",1642604886152,0.05,42405.0,42394.0,0.2518941]
["bitfinex","BTCUSD",1642604886350,0.00126671,42406.0,42394.0,0.2518941]
["bitfinex","BTCUSD",1642604886351,0.007,42398.0,42394.0,0.2518941]
["bitfinex","BTCUSD",1642604886751,0.007,42398.0,42395.0,0.27977365]
["bitfinex","BTCUSD",1642604886953,0.007,42398.0,42395.0,0.058968]
["bitfinex","BTCUSD",1642604887151,0.007,42398.0,42395.0,0.05]
["bitfinex","BTCUSD",1642604887451,0.007,42398.0,42394.0,0.2518941]
["bitfinex","BTCUSD",1642604887751,0.00110881,42403.0,42394.0,0.25310107]
["bitfinex","BTCUSD",1642604887951,0.00110881,42403.0,42395.0,0.058973]
["bitfinex","BTCUSD",1642604888412,0.002,42398.0,42395.0,0.058973]
["bitfinex","BTCUSD",1642604888809,0.002,42398.0,42396.0,0.05897]
["bitfinex","BTCUSD",1642604889408,0.002,42398.0,42396.0,0.176902]
["bitfinex","BTCUSD",1642604889606,0.00110891,42403.0,42396.0,0.176902]
["bitfinex","BTCUSD",1642604889805,0.42373233,42406.0,42402.0,0.3295199]
["bitfinex","BTCUSD",1642604890006,0.00110883,42403.0,42402.0,0.3293669]
["bitfinex","BTCUSD",1642604890409,0.00510883,42403.0,42402.0,0.3293669]
["bitfinex","BTCUSD",1642604891108,0.004,42403.0,42402.0,0.3293669]
["bitfinex","BTCUSD",1642604891708,0.00110901,42405.0,42402.0,0.3293669]
["bitfinex","BTCUSD",1642604892156,0.02622487,42412.0,42402.0,0.3293669]
["bitfinex","BTCUSD",1642604892157,0.02622487,42412.0,42403.0,0.058956]
["bitfinex","BTCUSD",1642604892357,0.01,42403.0,42402.0,0.3523669]
["bitfinex","BTCUSD",1642604892757,0.01,42403.0,42402.0,0.023]
["bitfinex","BTCUSD",1642604893162,0.32444858,42403.0,42402.0,0.023]
["bitfinex","BTCUSD",1642604893460,0.37444858,42403.0,42393.0,0.39961331]
["bitfinex","BTCUSD",1642604893659,0.37444858,42403.0,42395.0,0.00120703]
["bitfinex","BTCUSD",1642604893660,0.36444858,42403.0,42395.0,0.00120703]
["bitfinex","BTCUSD",1642604893862,0.36444858,42403.0,42396.0,0.33731135]
["bitfinex","BTCUSD",1642604894260,0.05897769,42401.0,42396.0,0.33731135]
["bitfinex","BTCUSD",1642604894560,0.37144858,42403.0,42396.0,0.33731135]
["bitfinex","BTCUSD",1642604894762,0.37255747,42403.0,42396.0,0.33731135]
["bitfinex","BTCUSD",1642604895360,0.05810889,42403.0,42396.0,0.33731135]
["bitfinex","BTCUSD",1642604895561,0.00110889,42403.0,42396.0,0.68832829]
["bitfinex","BTCUSD",1642604895759,0.0071031,42411.0,42396.0,0.68832829]
["bitfinex","BTCUSD",1642604895760,0.11793405,42409.0,42396.0,0.68832829]
["bitfinex","BTCUSD",1642604896006,0.00110893,42403.0,42396.0,1.00516217]
["bitfinex","BTCUSD",1642604896205,0.00110893,42403.0,42396.0,0.74729929]
["bitfinex","BTCUSD",1642604896411,0.00410893,42403.0,42396.0,0.80626729]
["bitfinex","BTCUSD",1642604896607,0.00410893,42403.0,42396.0,0.68832829]
["bitfinex","BTCUSD",1642604897110,0.00410893,42403.0,42396.0,0.33731135]
["bitfinex","BTCUSD",1642604897111,0.003,42403.0,42396.0,0.33731135]
["bitfinex","BTCUSD",1642604897310,0.00410893,42403.0,42396.0,0.33731135]
["bitfinex","BTCUSD",1642604897509,0.05897228,42402.0,42396.0,0.33731135]
["bitfinex","BTCUSD",1642604898407,0.06697228,42402.0,42396.0,0.33731135]
["bitfinex","BTCUSD",1642604898608,0.06697228,42402.0,42395.0,0.00119314]
["bitfinex","BTCUSD",1642604899408,0.06697228,42402.0,42392.0,0.35164239]
["bitfinex","BTCUSD",1642604899409,0.06697228,42402.0,42392.0,0.0011]
["bitfinex","BTCUSD",1642604899661,0.06697228,42402.0,42395.0,0.00119313]
["bitfinex","BTCUSD",1642604899662,0.05897228,42402.0,42395.0,0.00119313]
["bitfinex","BTCUSD",1642604899972,0.11795228,42402.0,42395.0,0.00119313]
["bitfinex","BTCUSD",1642604900162,0.05897228,42402.0,42395.0,0.00119313]
["bitfinex","BTCUSD",1642604900363,0.00120581,42399.0,42395.0,0.00119313]
["bitfinex","BTCUSD",1642604900565,0.06697228,42402.0,42392.0,0.0011]
["bitfinex","BTCUSD",1642604900762,0.008,42402.0,42395.0,0.00119313]
["bitfinex","BTCUSD",1642604901363,0.008,42402.0,42400.0,0.24741178]
["bitfinex","BTCUSD",1642604901566,0.0010687,42403.0,42400.0,0.24741178]
["bitfinex","BTCUSD",1642604901765,0.40796089,42406.0,42400.0,0.24741178]
["bitfinex","BTCUSD",1642604901963,0.06007935,42403.0,42400.0,0.24741178]
["bitfinex","BTCUSD",1642604902363,0.01110899,42403.0,42400.0,0.24741178]
["bitfinex","BTCUSD",1642604902762,0.01110899,42403.0,42397.0,0.058966]
["bitfinex","BTCUSD",1642604902763,0.01110899,42403.0,42395.0,0.00120701]
["bitfinex","BTCUSD",1642604902965,0.01,42403.0,42392.0,0.166134]
["bitfinex","BTCUSD",1642604903164,0.01,42403.0,42395.0,0.00120702]
["bitfinex","BTCUSD",1642604903612,0.11795409,42402.0,42395.0,0.00120702]
["bitfinex","BTCUSD",1642604903812,0.16795409,42402.0,42397.0,0.28653531]
["bitfinex","BTCUSD",1642604904012,0.05897479,42401.0,42397.0,0.28653531]
["bitfinex","BTCUSD",1642604904516,0.008,42402.0,42397.0,0.28653531]
["bitfinex","BTCUSD",1642604906014,0.00110893,42403.0,42397.0,0.28653531]
["bitfinex","BTCUSD",1642604906214,0.00110893,42403.0,42397.0,0.55104347]
["bitfinex","BTCUSD",1642604906413,0.00110893,42403.0,42397.0,0.61000947]
["bitfinex","BTCUSD",1642604906414,0.01,42402.0,42397.0,0.61000947]
["bitfinex","BTCUSD",1642604906615,0.01,42402.0,42397.0,0.71607447]
["bitfinex","BTCUSD",1642604906919,0.01,42402.0,42398.0,0.33497258]
["bitfinex","BTCUSD",1642604907153,0.01,42402.0,42399.0,0.0471]
["bitfinex","BTCUSD",1642604907557,0.01,42402.0,42400.0,0.058957]
["bitfinex","BTCUSD",1642604907756,0.79542248,42413.0,42402.0,2.058959]
["bitfinex","BTCUSD",1642604907957,0.05896036,42411.0,42405.0,0.29160037]
["bitfinex","BTCUSD",1642604908258,0.05896036,42411.0,42403.0,0.0471]
["bitfinex","BTCUSD",1642604908859,0.18855189,42406.0,42403.0,0.0471]
["bitfinex","BTCUSD",1642604909059,0.18855189,42406.0,42400.0,0.01]
["bitfinex","BTCUSD",1642604909060,0.629584,42405.0,42400.0,0.01]
["bitfinex","BTCUSD",1642604909464,0.00128161,42401.0,42400.0,0.01]
["bitfinex","BTCUSD",1642604909661,0.00128161,42401.0,42395.0,0.29795908]
["bitfinex","BTCUSD",1642604910063,0.0589849,42400.0,42395.0,0.29795908]
["bitfinex","BTCUSD",1642604910260,0.0589849,42400.0,42395.0,0.29675199]
["bitfinex","BTCUSD",1642604910462,0.0589849,42400.0,42395.0,0.29795896]
["bitfinex","BTCUSD",1642604910660,0.0589849,42400.0,42396.0,0.24200513]
["bitfinex","BTCUSD",1642604910906,0.00110887,42403.0,42396.0,0.30097713]
["bitfinex","BTCUSD",1642604911108,0.00110887,42403.0,42397.0,0.26534313]
["bitfinex","BTCUSD",1642604911505,0.013,42405.0,42397.0,0.26534313]
["bitfinex","BTCUSD",1642604911705,0.00110895,42403.0,42397.0,0.26534313]
["bitfinex","BTCUSD",1642604912006,0.00110895,42403.0,42402.0,0.24949831]
["bitfinex","BTCUSD",1642604912401,0.00810895,42403.0,42402.0,0.24949831]
["bitfinex","BTCUSD",1642604912604,0.00810895,42403.0,42402.0,0.4986375]
["bitfinex","BTCUSD",1642604912605,0.007,42403.0,42402.0,0.4986375]
["bitfinex","BTCUSD",1642604912806,0.007,42403.0,42402.0,0.5457375]
["bitfinex","BTCUSD",1642604913803,0.11792372,42412.0,42402.0,0.5457375]
["bitfinex","BTCUSD",1642604914102,0.9407,42415.0,42402.0,0.5457375]
["bitfinex","BTCUSD",1642604914103,0.00110901,42405.0,42402.0,0.5457375]
["bitfinex","BTCUSD",1642604914303,0.00110901,42405.0,42402.0,0.29659831]
["bitfinex","BTCUSD",1642604914505,0.00110901,42405.0,42402.0,0.35159831]
["bitfinex","BTCUSD",1642604914954,0.176911,42414.0,42402.0,0.35159831]
["bitfinex","BTCUSD",1642604915155,0.00110902,42406.0,42402.0,0.35159831]
["bitfinex","BTCUSD",1642604915361,0.00110902,42406.0,42404.0,0.26138014]
["bitfinex","BTCUSD",1642604916257,0.05895926,42410.0,42409.0,0.33298597]
["bitfinex","BTCUSD",1642604916557,0.11792593,42411.0,42404.0,0.011]
["bitfinex","BTCUSD",1642604916558,0.16792593,42411.0,42404.0,0.011]
["bitfinex","BTCUSD",1642604916958,0.05,42411.0,42404.0,0.011]
["bitfinex","BTCUSD",1642604917159,0.19702312,42416.0,42404.0,0.011]
["bitfinex","BTCUSD",1642604917160,0.24702312,42416.0,42404.0,0.011]
["bitfinex","BTCUSD",1642604917558,0.00110908,42410.0,42404.0,0.011]
["bitfinex","BTCUSD",1642604917761,0.00110908,42410.0,42403.0,0.32245843]
["bitfinex","BTCUSD",1642604918259,0.19204167,42409.0,42397.0,0.10289961]
["bitfinex","BTCUSD",1642604918507,0.19204167,42409.0,42403.0,0.016]
["bitfinex","BTCUSD",1642604918508,0.28889391,42408.0,42403.0,0.016]
["bitfinex","BTCUSD",1642604918706,40.0,42404.0,42403.0,0.016]
["bitfinex","BTCUSD",1642604919106,40.05,42404.0,42403.0,0.016]
["bitfinex","BTCUSD",1642604919306,40.78022133,42404.0,42403.0,0.016]
["bitfinex","BTCUSD",1642604919715,40.78022133,42404.0,42401.0,0.25034138]
["bitfinex","BTCUSD",1642604919911,40.05,42404.0,42401.0,0.25034138]
["bitfinex","BTCUSD",1642604920116,40.05,42404.0,42403.0,0.10287067]
["bitfinex","BTCUSD",1642604920117,40.0,42404.0,42403.0,0.10287067]
["bitfinex","BTCUSD",1642604920307,40.0,42404.0,42403.0,0.0471]
["bitfinex","BTCUSD",1642604920508,40.018,42404.0,42403.0,0.05888]
["bitfinex","BTCUSD",1642604920907,40.018,42404.0,42403.0,0.0471]
["bitfinex","BTCUSD",1642604921707,40.0,42404.0,42403.0,0.0471]
["bitfinex","BTCUSD",1642604922357,40.0,42404.0,42403.0,0.0681]
["bitfinex","BTCUSD",1642604923955,40.0,42404.0,42403.0,0.0471]
["bitfinex","BTCUSD",1642604924155,40.0,42404.0,42403.0,0.33438704]
["bitfinex","BTCUSD",1642604924357,40.0,42404.0,42403.0,0.38038704]
["bitfinex","BTCUSD",1642604924555,40.0,42404.0,42403.0,0.0931]
["bitfinex","BTCUSD",1642604925155,40.05,42404.0,42403.0,0.0931]
["bitfinex","BTCUSD",1642604925355,40.05,42404.0,42403.0,0.046]
["bitfinex","BTCUSD",1642604925909,40.05,42404.0,42401.0,0.117918]
["bitfinex","BTCUSD",1642604925910,40.0,42404.0,42401.0,0.117918]
["bitfinex","BTCUSD",1642604926110,40.05,42404.0,42401.0,0.117918]
["bitfinex","BTCUSD",1642604926309,39.85902275,42404.0,42401.0,0.117918]
["bitfinex","BTCUSD",1642604926509,39.87102275,42404.0,42402.0,0.5]
["bitfinex","BTCUSD",1642604927711,39.85902275,42404.0,42402.0,0.5]
["bitfinex","BTCUSD",1642604928509,39.88002275,42404.0,42402.0,0.5]
["bitfinex","BTCUSD",1642604929762,39.85902275,42404.0,42402.0,0.5]
["bitfinex","BTCUSD",1642604930561,39.87602275,42404.0,42402.0,0.5]
["bitfinex","BTCUSD",1642604931365,0.27871696,42403.0,42402.0,0.5]
["bitfinex","BTCUSD",1642604931964,39.85902275,42404.0,42402.0,0.5]
["bitfinex","BTCUSD",1642604932565,0.013,42403.0,42402.0,0.5]
["bitfinex","BTCUSD",1642604932965,0.008,42403.0,42402.0,0.5]
["bitfinex","BTCUSD",1642604933165,0.008,42403.0,42402.0,0.5971]
["bitfinex","BTCUSD",1642604933808,39.85902275,42404.0,42402.0,0.5971]
["bitfinex","BTCUSD",1642604934206,39.85841338,42404.0,42402.0,0.5971]
["bitfinex","BTCUSD",1642604934406,39.91041338,42404.0,42402.0,0.6031]
["bitfinex","BTCUSD",1642604935811,39.85841338,42404.0,42402.0,0.5971]
["bitfinex","BTCUSD",1642604936408,39.85841338,42404.0,42402.0,0.6051]
["bitfinex","BTCUSD",1642604937757,39.85841338,42404.0,42402.0,0.5971]
["bitfinex","BTCUSD",1642604938559,39.85841338,42404.0,42403.0,0.24078558]
["bitfinex","BTCUSD",1642604938856,39.85841338,42404.0,42403.0,0.28788558]
["bitfinex","BTCUSD",1642604939657,39.85841338,42404.0,42403.0,0.0471]
["bitfinex","BTCUSD",1642604940561,39.85841338,42404.0,42403.0,0.0541]
["bitfinex","BTCUSD",1642604941706,39.85841338,42404.0,42403.0,0.0471]
["bitfinex","BTCUSD",1642604942507,39.85841338,42404.0,42403.0,0.0541]
["bitfinex","BTCUSD",1642604943810,39.85841338,42404.0,42403.0,0.0471]
["bitfinex","BTCUSD",1642604944210,39.85841338,42404.0,42402.0,0.5]
["bitfinex","BTCUSD",1642604945668,39.90841338,42404.0,42402.0,0.5]
["bitfinex","BTCUSD",1642604945864,39.85841338,42404.0,42402.0,0.5]
["bitfinex","BTCUSD",1642604946464,39.85841338,42404.0,42402.0,0.502]
["bitfinex","BTCUSD",1642604947064,39.85841338,42404.0,42402.0,0.497]
["bitfinex","BTCUSD",1642604947764,39.85841338,42404.0,42402.0,0.495]
["bitfinex","BTCUSD",1642604948416,39.85841338,42404.0,42402.0,0.73695601]
["bitfinex","BTCUSD",1642604950619,39.85841338,42404.0,42402.0,0.74195601]
["bitfinex","BTCUSD",1642604951419,39.85841338,42404.0,42403.0,0.00356293]
["bitfinex","BTCUSD",1642604951619,39.85841338,42404.0,42403.0,0.2429733]
["bitfinex","BTCUSD",1642604952021,39.85841338,42404.0,42403.0,0.00356293]
["bitfinex","BTCUSD",1642604952463,39.85841338,42404.0,42403.0,0.01356293]
["bitfinex","BTCUSD",1642604953263,39.85841338,42404.0,42403.0,0.11387232]
["bitfinex","BTCUSD",1642604953467,39.85841338,42404.0,42403.0,0.16097232]
["bitfinex","BTCUSD",1642604953865,39.85841338,42404.0,42403.0,0.15097232]
["bitfinex","BTCUSD",1642604954366,39.85841338,42404.0,42403.0,0.05066293]
["bitfinex","BTCUSD",1642604954566,39.85841338,42404.0,42403.0,0.05766293]
["bitfinex","BTCUSD",1642604955168,38.60687903,42404.0,42403.0,0.05766293]
["bitfinex","BTCUSD",1642604955370,23.36687525,42404.0,42403.0,2.63075219]
["bitfinex","BTCUSD",1642604955570,23.36687525,42404.0,42403.0,3.36965219]
["bitfinex","BTCUSD",1642604955571,19.25238916,42404.0,42403.0,3.36965219]
["bitfinex","BTCUSD",1642604955772,8.72527316,42404.0,42403.0,3.42443219]
["bitfinex","BTCUSD",1642604956016,2.75986211,42404.0,42403.0,3.85478487]
["bitfinex","BTCUSD",1642604956213,0.1,42419.0,42405.0,2.0]
["bitfinex","BTCUSD",1642604956416,0.1,42421.0,42418.0,0.00129196]
["bitfinex","BTCUSD",1642604956715,0.1,42421.0,42420.0,0.0012284]
["bitfinex","BTCUSD",1642604956911,0.59899003,42435.0,42420.0,0.7101084]
["bitfinex","BTCUSD",1642604957111,0.59899003,42437.0,42420.0,0.2101084]
["bitfinex","BTCUSD",1642604957310,0.3100575,42437.0,42420.0,0.2101084]
["bitfinex","BTCUSD",1642604957511,0.3100575,42437.0,42424.0,0.058926]
["bitfinex","BTCUSD",1642604957711,0.3100575,42437.0,42425.0,0.106027]
["bitfinex","BTCUSD",1642604958214,0.74570174,42437.0,42425.0,0.106027]
["bitfinex","BTCUSD",1642604958413,0.74570174,42437.0,42425.0,0.0471]
["bitfinex","BTCUSD",1642604958718,0.058938,42434.0,42425.0,0.0701]
["bitfinex","BTCUSD",1642604958910,0.24891299,42434.0,42425.0,0.0701]
["bitfinex","BTCUSD",1642604959111,0.23997499,42434.0,42425.0,0.0701]
["bitfinex","BTCUSD",1642604959311,0.26867816,42427.0,42425.0,0.0701]
["bitfinex","BTCUSD",1642604959762,0.26867816,42427.0,42425.0,0.0471]
["bitfinex","BTCUSD",1642604960162,0.05893676,42435.0,42425.0,0.0471]
["bitfinex","BTCUSD",1642604960362,0.5674,42443.0,42426.0,0.36729964]
["bitfinex","BTCUSD",1642604960363,0.9261,42441.0,42426.0,0.36729964]
["bitfinex","BTCUSD",1642604960563,0.9261,42441.0,42427.0,0.35547464]
["bitfinex","BTCUSD",1642604960761,0.9261,42441.0,42427.0,0.36725464]
["bitfinex","BTCUSD",1642604960762,0.34617521,42438.0,42427.0,0.36725464]
["bitfinex","BTCUSD",1642604961064,0.34617521,42438.0,42427.0,0.46725464]
["bitfinex","BTCUSD",1642604961065,0.00110108,42432.0,42427.0,0.46725464]
["bitfinex","BTCUSD",1642604961267,0.30558929,42432.0,42427.0,0.46725464]
["bitfinex","BTCUSD",1642604961664,0.30558929,42432.0,42427.0,1.05615464]
["bitfinex","BTCUSD",1642604961865,0.30448821,42432.0,42427.0,1.05615464]
["bitfinex","BTCUSD",1642604962062,0.30558928,42432.0,42427.0,0.74778]
["bitfinex","BTCUSD",1642604962465,0.30558928,42432.0,42427.0,0.707]
["bitfinex","BTCUSD",1642604962768,0.30558928,42432.0,42427.0,0.1181]
["bitfinex","BTCUSD",1642604963062,0.29335588,42430.0,42427.0,0.1181]
["bitfinex","BTCUSD",1642604963710,0.4022975,42430.0,42427.0,0.0471]
["bitfinex","BTCUSD",1642604963915,0.22969098,42425.0,42416.0,0.63649333]
["bitfinex","BTCUSD",1642604964112,0.22969098,42425.0,42416.0,0.0471]
["bitfinex","BTCUSD",1642604964113,0.05,42425.0,42416.0,0.0471]
["bitfinex","BTCUSD",1642604964511,0.00110095,42423.0,42418.0,0.09302118]
["bitfinex","BTCUSD",1642604964710,0.32393786,42422.0,42418.0,0.09302118]
["bitfinex","BTCUSD",1642604965110,0.37393786,42422.0,42413.0,0.10035232]
["bitfinex","BTCUSD",1642604965711,0.00110091,42420.0,42413.0,0.10035232]
["bitfinex","BTCUSD",1642604966214,0.00110091,42420.0,42414.0,0.26933534]
["bitfinex","BTCUSD",1642604966610,0.32393786,42422.0,42414.0,0.26933534]
["bitfinex","BTCUSD",1642604966812,0.0011009,42419.0,42414.0,0.26933534]
["bitfinex","BTCUSD",1642604967260,0.0011009,42419.0,42415.0,0.09099305]
["bitfinex","BTCUSD",1642604967662,0.0011009,42419.0,42416.0,0.0471]
["bitfinex","BTCUSD",1642604967862,0.28086645,42427.0,42417.0,0.28485532]
["bitfinex","BTCUSD",1642604968060,0.0011009,42419.0,42417.0,0.34379032]
["bitfinex","BTCUSD",1642604968262,0.0011009,42419.0,42418.0,0.27676692]
["bitfinex","BTCUSD",1642604968462,0.0011009,42419.0,42416.0,0.0471]
["bitfinex","BTCUSD",1642604968661,0.0011009,42419.0,42417.0,0.055]
["bitfinex","BTCUSD",1642604969065,0.27937474,42425.0,42417.0,0.055]
["bitfinex","BTCUSD",1642604969264,0.00110092,42420.0,42417.0,0.055]
["bitfinex","BTCUSD",1642604969765,0.00110092,42420.0,42413.0,0.117868]
["bitfinex","BTCUSD",1642604969766,0.22586445,42418.0,42411.0,0.09265618]
["bitfinex","BTCUSD",1642604969966,0.00121042,42417.0,42408.0,0.5]
["bitfinex","BTCUSD",1642604970665,0.32085831,42417.0,42411.0,0.038]
["bitfinex","BTCUSD",1642604971511,0.31975744,42417.0,42411.0,0.038]
["bitfinex","BTCUSD",1642604971715,0.00110086,42416.0,42411.0,0.038]
["bitfinex","BTCUSD",1642604971914,0.40838089,42413.0,42411.0,0.038]
["bitfinex","BTCUSD",1642604972114,0.45838089,42413.0,42411.0,0.038]
["bitfinex","BTCUSD",1642604972315,2.68804512,42412.0,42411.0,0.038]
["bitfinex","BTCUSD",1642604972514,2.68804512,42412.0,42403.0,0.00356293]
["bitfinex","BTCUSD",1642604972515,0.088,42411.0,42403.0,0.00356293]
["bitfinex","BTCUSD",1642604972914,0.138,42411.0,42403.0,0.00356293]
["bitfinex","BTCUSD",1642604973113,0.138,42411.0,42403.0,0.09724632]
["bitfinex","BTCUSD",1642604973314,0.25715449,42405.0,42403.0,0.09724632]
["bitfinex","BTCUSD",1642604974657,0.26515449,42405.0,42403.0,0.01656293]
["bitfinex","BTCUSD",1642604974858,0.25688128,42408.0,42403.0,0.10832462]
["bitfinex","BTCUSD",1642604975057,0.25688128,42408.0,42403.0,0.01656293]
["bitfinex","BTCUSD",1642604975258,0.25798196,42408.0,42403.0,0.01656293]
["bitfinex","BTCUSD",1642604975660,0.42850324,42406.0,42403.0,0.01656293]
["bitfinex","BTCUSD",1642604975863,0.42850324,42406.0,42403.0,0.00356293]
["bitfinex","BTCUSD",1642604976660,0.44350324,42406.0,42403.0,0.00356293]
["bitfinex","BTCUSD",1642604977260,0.44350324,42406.0,42402.0,0.49476978]
["bitfinex","BTCUSD",1642604977460,0.44350324,42406.0,42402.0,0.49356293]
["bitfinex","BTCUSD",1642604977660,0.44350324,42406.0,42402.0,0.49476978]
["bitfinex","BTCUSD",1642604977863,0.42850324,42406.0,42402.0,0.49476978]
["bitfinex","BTCUSD",1642604978517,0.43650324,42406.0,42402.0,0.50876978]
["bitfinex","BTCUSD",1642604979717,0.43650324,42406.0,42402.0,0.49476978]
["bitfinex","BTCUSD",1642604979917,0.42850324,42406.0,42402.0,0.49356293]
["bitfinex","BTCUSD",1642604980216,0.42850324,42406.0,42402.0,0.49476978]
["bitfinex","BTCUSD",1642604980618,0.42850324,42406.0,42402.0,0.50876978]
["bitfinex","BTCUSD",1642604980619,0.54373005,42406.0,42402.0,0.50876978]
["bitfinex","BTCUSD",1642604981018,0.54373005,42406.0,42402.0,0.50756293]
["bitfinex","BTCUSD",1642604981216,0.49373005,42406.0,42402.0,0.50876978]
["bitfinex","BTCUSD",1642604981418,0.06522681,42406.0,42402.0,0.50876978]
["bitfinex","BTCUSD",1642604981818,0.00125473,42406.0,42402.0,0.49476978]
["bitfinex","BTCUSD",1642604982169,0.00125473,42406.0,42402.0,0.49356293]
["bitfinex","BTCUSD",1642604982566,0.01125473,42406.0,42402.0,0.49476978]
["bitfinex","BTCUSD",1642604983265,0.07022392,42406.0,42402.0,0.49476978]
["bitfinex","BTCUSD",1642604983468,0.07022392,42406.0,42402.0,0.49356293]
["bitfinex","BTCUSD",1642604983666,0.07022392,42406.0,42402.0,0.49476978]
["bitfinex","BTCUSD",1642604983667,0.01125473,42406.0,42402.0,0.49476978]
["bitfinex","BTCUSD",1642604983867,0.3585671,42410.0,42403.0,0.26953986]
["bitfinex","BTCUSD",1642604983868,0.00109014,42410.0,42403.0,0.26953986]
["bitfinex","BTCUSD",1642604984566,0.053,42410.0,42405.0,0.10211495]
["bitfinex","BTCUSD",1642604984769,0.053,42410.0,42406.0,0.27689282]
["bitfinex","BTCUSD",1642604984967,0.053,42410.0,42404.0,0.10379794]
["bitfinex","BTCUSD",1642604984968,0.05409024,42410.0,42404.0,0.10379794]
["bitfinex","BTCUSD",1642604985167,0.05409024,42410.0,42403.0,0.31844633]
["bitfinex","BTCUSD",1642604985368,0.05409024,42410.0,42403.0,0.00420685]
["bitfinex","BTCUSD",1642604985767,0.20911251,42406.0,42403.0,0.09437178]
["bitfinex","BTCUSD",1642604986008,0.00120916,42409.0,42403.0,0.09557863]
["bitfinex","BTCUSD",1642604986207,0.00120916,42409.0,42404.0,0.09748369]
["bitfinex","BTCUSD",1642604987608,0.32656313,42406.0,42404.0,0.09748369]
["bitfinex","BTCUSD",1642604988009,0.00120916,42409.0,42404.0,0.09748369]
["bitfinex","BTCUSD",1642604988211,0.00120916,42409.0,42405.0,0.27103439]
["bitfinex","BTCUSD",1642604988610,0.07820916,42409.0,42405.0,0.27103439]
["bitfinex","BTCUSD",1642604988811,0.07820916,42409.0,42404.0,0.09748369]
["bitfinex","BTCUSD",1642604989212,0.38856577,42406.0,42404.0,0.09748369]
["bitfinex","BTCUSD",1642604990064,0.43856577,42406.0,42404.0,0.09748369]
["bitfinex","BTCUSD",1642604990661,0.40656577,42406.0,42404.0,0.09748369]
["bitfinex","BTCUSD",1642604990964,0.45656577,42406.0,42404.0,0.09748369]
["bitfinex","BTCUSD",1642604991765,0.43856577,42406.0,42404.0,0.09748369]
["bitfinex","BTCUSD",1642604991964,0.43856577,42406.0,42403.0,0.00120684]
["bitfinex","BTCUSD",1642604992666,0.44956577,42406.0,42403.0,0.00120684]
["bitfinex","BTCUSD",1642604993064,0.44956577,42406.0,42402.0,0.49356293]
["bitfinex","BTCUSD",1642604993264,0.44956577,42406.0,42402.0,0.49476978]
["bitfinex","BTCUSD",1642604993913,0.43856577,42406.0,42402.0,0.49476978]
["bitfinex","BTCUSD",1642604994315,0.43856577,42406.0,42402.0,0.49356293]
["bitfinex","BTCUSD",1642604994513,0.43856577,42406.0,42402.0,0.49476978]
["bitfinex","BTCUSD",1642604994714,0.44956577,42406.0,42402.0,0.49476978]
["bitfinex","BTCUSD",1642604995513,0.44956577,42406.0,42402.0,0.49356293]
["bitfinex","BTCUSD",1642604995714,0.44956577,42406.0,42402.0,0.49356978]
["bitfinex","BTCUSD",1642604995916,0.44956577,42406.0,42402.0,0.48636978]
["bitfinex","BTCUSD",1642604995917,0.06024889,42405.0,42402.0,0.48636978]
["bitfinex","BTCUSD",1642604996115,0.44956577,42406.0,42402.0,0.48636978]
["bitfinex","BTCUSD",1642604996516,0.43856577,42406.0,42402.0,0.48636978]
["bitfinex","BTCUSD",1642604996715,0.02,42405.0,42402.0,0.48516293]
["bitfinex","BTCUSD",1642604996915,0.02,42405.0,42402.0,0.48636978]
["bitfinex","BTCUSD",1642604997366,0.07,42405.0,42402.0,0.48636978]
["bitfinex","BTCUSD",1642604997563,0.02,42405.0,42402.0,0.48636978]
["bitfinex","BTCUSD",1642604997766,0.00124195,42408.0,42402.0,0.48516293]
["bitfinex","BTCUSD",1642604997968,0.3054,42415.0,42403.0,0.28344499]
["bitfinex","BTCUSD",1642604998166,0.4078779,42408.0,42403.0,0.28344499]
["bitfinex","BTCUSD",1642604998369,0.00109012,42410.0,42403.0,0.28344499]
["bitfinex","BTCUSD",1642604998370,0.00109012,42410.0,42404.0,0.09673597]
["bitfinex","BTCUSD",1642604998667,0.00109012,42410.0,42405.0,0.09173146]
["bitfinex","BTCUSD",1642604998965,0.00109012,42410.0,42407.0,0.09817535]
["bitfinex","BTCUSD",1642604999166,0.06,42412.0,42407.0,0.09817535]
["bitfinex","BTCUSD",1642604999366,0.29154247,42409.0,42407.0,0.09817535]
["bitfinex","BTCUSD",1642604999566,0.29154247,42409.0,42405.0,0.0471]
["bitfinex","BTCUSD",1642605000557,0.29654247,42409.0,42405.0,0.0471]
["bitfinex","BTCUSD",1642605001602,0.29654247,42409.0,42403.0,0.00120686]
["bitfinex","BTCUSD",1642605001803,0.29154247,42409.0,42403.0,0.00120686]
["bitfinex","BTCUSD",1642605002002,0.35051355,42409.0,42403.0,0.00120686]
["bitfinex","BTCUSD",1642605002603,0.35051355,42409.0,42402.0,0.48516293]
["bitfinex","BTCUSD",1642605002604,0.31754247,42409.0,42402.0,0.48516293]
["bitfinex","BTCUSD",1642605002802,0.076,42409.0,42403.0,0.00120685]
["bitfinex","BTCUSD",1642605003003,0.026,42409.0,42403.0,0.00120685]
["bitfinex","BTCUSD",1642605003708,0.026,42409.0,42404.0,0.0971]
["bitfinex","BTCUSD",1642605003907,0.3077,42415.0,42404.0,0.0971]
["bitfinex","BTCUSD",1642605004106,0.00109022,42410.0,42404.0,0.0971]
["bitfinex","BTCUSD",1642605004307,0.00109022,42410.0,42405.0,0.05895]
["bitfinex","BTCUSD",1642605004508,0.00109022,42410.0,42406.0,0.0471]
["bitfinex","BTCUSD",1642605004744,0.00109022,42410.0,42407.0,0.0471]
["bitfinex","BTCUSD",1642605004949,0.00109022,42410.0,42408.0,0.0471]
["bitfinex","BTCUSD",1642605005144,0.007,42415.0,42409.0,0.0471]
["bitfinex","BTCUSD",1642605005345,0.25145746,42410.0,42404.0,0.1729]
["bitfinex","BTCUSD",1642605005546,0.0010903,42411.0,42405.0,0.0471]
["bitfinex","BTCUSD",1642605005749,0.0010903,42411.0,42406.0,0.058954]
["bitfinex","BTCUSD",1642605005947,0.0010903,42411.0,42407.0,0.0471]
["bitfinex","BTCUSD",1642605006347,2.85775048,42416.0,42407.0,0.0471]
["bitfinex","BTCUSD",1642605006549,0.29480549,42411.0,42407.0,0.0471]
["bitfinex","BTCUSD",1642605006748,0.29680549,42411.0,42407.0,0.0821]
["bitfinex","BTCUSD",1642605007548,0.29571518,42411.0,42407.0,0.0821]
["bitfinex","BTCUSD",1642605007751,0.29680549,42411.0,42407.0,0.0821]
["bitfinex","BTCUSD",1642605008149,0.00309031,42411.0,42407.0,0.0821]
["bitfinex","BTCUSD",1642605008593,0.004,42411.0,42407.0,0.0611]
["bitfinex","BTCUSD",1642605008793,0.00509031,42411.0,42407.0,0.0611]
["bitfinex","BTCUSD",1642605009694,0.00509031,42411.0,42408.0,0.09883541]
["bitfinex","BTCUSD",1642605009893,0.30821646,42415.0,42409.0,0.15020728]
["bitfinex","BTCUSD",1642605010096,0.30821646,42415.0,42410.0,0.0471]
["bitfinex","BTCUSD",1642605010097,0.00109031,42411.0,42410.0,0.0471]
["bitfinex","BTCUSD",1642605011097,0.008,42415.0,42410.0,0.0471]
["bitfinex","BTCUSD",1642605011296,0.00109033,42413.0,42410.0,0.0471]
["bitfinex","BTCUSD",1642605011695,0.00109033,42413.0,42410.0,0.164991]
["bitfinex","BTCUSD",1642605011900,0.00109033,42413.0,42411.0,0.058946]
["bitfinex","BTCUSD",1642605012343,0.9291,42416.0,42411.0,0.058946]
["bitfinex","BTCUSD",1642605012549,0.00109035,42414.0,42412.0,0.44044277]
["bitfinex","BTCUSD",1642605012748,0.00109035,42414.0,42413.0,0.38489086]
["bitfinex","BTCUSD",1642605012950,1.1882,42430.0,42414.0,0.03830394]
["bitfinex","BTCUSD",1642605013149,1.1882,42430.0,42419.0,0.05893]
["bitfinex","BTCUSD",1642605013348,1.1882,42430.0,42420.0,0.0471]
["bitfinex","BTCUSD",1642605013652,1.1882,42430.0,42420.0,0.08749121]
["bitfinex","BTCUSD",1642605013847,0.9035,42430.0,42422.0,0.05893]
["bitfinex","BTCUSD",1642605014247,0.9035,42430.0,42423.0,0.0471]
["bitfinex","BTCUSD",1642605014646,0.9145,42430.0,42423.0,0.0471]
["bitfinex","BTCUSD",1642605014950,0.9145,42430.0,42423.0,0.3224677]
["bitfinex","BTCUSD",1642605015147,0.9145,42430.0,42423.0,0.0471]
["bitfinex","BTCUSD",1642605015749,0.9145,42430.0,42424.0,0.27198062]
["bitfinex","BTCUSD",1642605016005,0.00108036,42429.0,42425.0,0.08821179]
["bitfinex","BTCUSD",1642605016604,0.04208036,42429.0,42426.0,0.27037764]
["bitfinex","BTCUSD",1642605016800,0.04208036,42429.0,42426.0,0.0471]
["bitfinex","BTCUSD",1642605017002,0.041,42429.0,42426.0,0.0471]
["bitfinex","BTCUSD",1642605018001,0.00108037,42430.0,42426.0,0.0471]
["bitfinex","BTCUSD",1642605018203,0.36789477,42431.0,42426.0,0.0471]
["bitfinex","BTCUSD",1642605018405,0.00108037,42430.0,42426.0,0.0471]
["bitfinex","BTCUSD",1642605018606,0.05908037,42430.0,42426.0,0.0471]
["bitfinex","BTCUSD",1642605019404,0.27373336,42429.0,42426.0,0.0471]
["bitfinex","BTCUSD",1642605020452,2.54697934,42427.0,42426.0,0.0471]
["bitfinex","BTCUSD",1642605020651,2.54697934,42427.0,42420.0,0.1]
["bitfinex","BTCUSD",1642605020652,2.35,42427.0,42421.0,0.0471]
["bitfinex","BTCUSD",1642605020952,0.00122773,42424.0,42419.0,0.10524504]
["bitfinex","BTCUSD",1642605022149,0.00229848,42424.0,42419.0,0.10231286]
["bitfinex","BTCUSD",1642605022749,0.00429848,42424.0,42419.0,0.11731286]
["bitfinex","BTCUSD",1642605023150,0.00322773,42424.0,42419.0,0.11731286]
["bitfinex","BTCUSD",1642605023394,0.00429848,42424.0,42419.0,0.11731286]
["bitfinex","BTCUSD",1642605024002,0.00229848,42424.0,42420.0,0.05]
["bitfinex","BTCUSD",1642605024194,0.00122773,42424.0,42419.0,0.10231286]
["bitfinex","BTCUSD",1642605024395,0.00232915,42424.0,42419.0,0.10231286]
["bitfinex","BTCUSD",1642605024598,0.00110142,42424.0,42419.0,0.10231286]
["bitfinex","BTCUSD",1642605024796,0.04110142,42424.0,42419.0,0.10231286]
["bitfinex","BTCUSD",1642605025399,0.04,42424.0,42419.0,0.10231286]
["bitfinex","BTCUSD",1642605025598,0.04110142,42424.0,42419.0,0.10231286]
["bitfinex","BTCUSD",1642605026001,0.22250993,42422.0,42419.0,0.10231286]
["bitfinex","BTCUSD",1642605026200,0.00110142,42424.0,42419.0,0.10231286]
["bitfinex","BTCUSD",1642605026405,0.00110142,42424.0,42413.0,0.0987634]
["bitfinex","BTCUSD",1642605026706,0.56815268,42427.0,42415.0,0.10002958]
["bitfinex","BTCUSD",1642605026707,0.016,42422.0,42415.0,0.10002958]
["bitfinex","BTCUSD",1642605027149,0.016,42422.0,42410.0,0.31351429]
["bitfinex","BTCUSD",1642605027350,0.016,42422.0,42410.0,0.41351429]
["bitfinex","BTCUSD",1642605027550,0.016,42422.0,42410.0,0.47245829]
["bitfinex","BTCUSD",1642605027750,0.016,42422.0,42411.0,0.10363066]
["bitfinex","BTCUSD",1642605027949,0.25043238,42427.0,42411.0,0.10363066]
["bitfinex","BTCUSD",1642605028152,0.0010915,42418.0,42411.0,0.10363066]
["bitfinex","BTCUSD",1642605028651,0.0010915,42418.0,42411.0,0.11863066]
["bitfinex","BTCUSD",1642605028850,0.0010915,42418.0,42413.0,0.09246026]
["bitfinex","BTCUSD",1642605029050,0.05894487,42424.0,42415.0,0.09660889]
["bitfinex","BTCUSD",1642605029257,0.00109152,42417.0,42415.0,0.10317843]
["bitfinex","BTCUSD",1642605029451,0.00109152,42417.0,42416.0,0.279936]
["bitfinex","BTCUSD",1642605029652,0.00109152,42417.0,42416.0,0.28024552]
["bitfinex","BTCUSD",1642605029852,0.00109152,42417.0,42415.0,0.09824388]
["bitfinex","BTCUSD",1642605030051,0.00109152,42417.0,42416.0,0.28869133]
["bitfinex","BTCUSD",1642605030250,0.25043238,42427.0,42416.0,0.28869133]
["bitfinex","BTCUSD",1642605030453,0.0010915,42418.0,42417.0,0.0471]
["bitfinex","BTCUSD",1642605030652,0.0010915,42418.0,42417.0,0.46892525]
["bitfinex","BTCUSD",1642605030893,0.0010915,42418.0,42417.0,0.52785925]
["bitfinex","BTCUSD",1642605031094,0.0010915,42418.0,42417.0,0.63968825]
["bitfinex","BTCUSD",1642605031494,2.5736,42431.0,42417.0,0.58075925]
["bitfinex","BTCUSD",1642605031696,0.00108008,42420.0,42417.0,0.62785925]
["bitfinex","BTCUSD",1642605031897,0.00108008,42420.0,42417.0,0.62907075]
["bitfinex","BTCUSD",1642605032093,0.00108008,42420.0,42418.0,0.05]
["bitfinex","BTCUSD",1642605032295,0.00108008,42420.0,42419.0,0.39101824]
["bitfinex","BTCUSD",1642605032694,1.659,42431.0,42419.0,0.50279824]
["bitfinex","BTCUSD",1642605032897,0.00108011,42422.0,42421.0,0.09338916]
["bitfinex","BTCUSD",1642605033094,0.00108011,42422.0,42421.0,0.39011105]
["bitfinex","BTCUSD",1642605033696,0.00108011,42422.0,42421.0,0.33118105]
["bitfinex","BTCUSD",1642605033894,1.659,42431.0,42421.0,0.33040799]
["bitfinex","BTCUSD",1642605034097,0.00108014,42424.0,42422.0,0.28237267]
["bitfinex","BTCUSD",1642605034306,0.00108014,42424.0,42423.0,0.0471]
["bitfinex","BTCUSD",1642605034853,0.45108014,42424.0,42423.0,0.0471]
["bitfinex","BTCUSD",1642605035049,0.45,42424.0,42423.0,0.0471]
["bitfinex","BTCUSD",1642605035851,0.00108017,42426.0,42423.0,0.106026]
["bitfinex","BTCUSD",1642605036051,0.00108017,42426.0,42423.0,0.058926]
["bitfinex","BTCUSD",1642605036250,1.659,42431.0,42423.0,0.058926]
["bitfinex","BTCUSD",1642605036451,0.00108018,42427.0,42424.0,0.0471]
["bitfinex","BTCUSD",1642605036652,0.001,42426.0,42424.0,0.0471]
["bitfinex","BTCUSD",1642605038051,0.00108019,42427.0,42424.0,0.106024]
["bitfinex","BTCUSD",1642605038497,0.00108019,42427.0,42424.0,0.0471]
["bitfinex","BTCUSD",1642605038700,0.003,42427.0,42424.0,0.0611]
["bitfinex","BTCUSD",1642605039702,0.33489802,42427.0,42424.0,0.0611]
["bitfinex","BTCUSD",1642605040100,0.00108019,42428.0,42424.0,0.0471]
["bitfinex","BTCUSD",1642605040601,0.00108019,42428.0,42424.0,0.14767823]
["bitfinex","BTCUSD",1642605040801,0.00508019,42428.0,42424.0,0.16867823]
["bitfinex","BTCUSD",1642605041000,0.004,42428.0,42424.0,0.16867823]
["bitfinex","BTCUSD",1642605041201,0.0050802,42428.0,42424.0,0.16867823]
["bitfinex","BTCUSD",1642605042001,0.0010802,42428.0,42424.0,0.14767823]
["bitfinex","BTCUSD",1642605042244,0.28791122,42429.0,42424.0,0.14767823]
["bitfinex","BTCUSD",1642605042548,0.0010802,42428.0,42424.0,0.14767823]
["bitfinex","BTCUSD",1642605042743,0.0050802,42428.0,42424.0,0.16967823]
["bitfinex","BTCUSD",1642605043545,0.004,42428.0,42424.0,0.16967823]
["bitfinex","BTCUSD",1642605043748,0.0050802,42428.0,42424.0,0.16967823]
["bitfinex","BTCUSD",1642605043947,0.0010802,42428.0,42424.0,0.14767823]
["bitfinex","BTCUSD",1642605044747,0.005,42428.0,42424.0,0.16067823]
["bitfinex","BTCUSD",1642605044948,0.0060802,42428.0,42424.0,0.16067823]
["bitfinex","BTCUSD",1642605045995,0.0058534,42428.0,42424.0,0.16067823]
["bitfinex","BTCUSD",1642605046197,0.0008534,42428.0,42424.0,0.14767823]
["bitfinex","BTCUSD",1642605046797,0.0078534,42428.0,42424.0,0.16267823]
["bitfinex","BTCUSD",1642605046993,0.0078534,42428.0,42424.0,0.0621]
["bitfinex","BTCUSD",1642605046994,0.007,42428.0,42424.0,0.0621]
["bitfinex","BTCUSD",1642605047293,0.007,42428.0,42424.0,0.1544328]
["bitfinex","BTCUSD",1642605047294,0.0078534,42428.0,42424.0,0.1544328]
["bitfinex","BTCUSD",1642605048095,0.0008534,42428.0,42424.0,0.1394328]
["bitfinex","BTCUSD",1642605048295,0.9003,42431.0,42424.0,0.1394328]
["bitfinex","BTCUSD",1642605048500,0.0008534,42428.0,42424.0,0.1394328]
["bitfinex","BTCUSD",1642605048696,0.0008534,42428.0,42426.0,0.10242423]
["bitfinex","BTCUSD",1642605049496,0.9003,42431.0,42425.0,0.0389537]
["bitfinex","BTCUSD",1642605049750,0.00085341,42429.0,42428.0,0.09145173]
["bitfinex","BTCUSD",1642605049951,0.00085341,42429.0,42426.0,0.04416042]
["bitfinex","BTCUSD",1642605050151,0.00085341,42429.0,42427.0,0.09249054]
["bitfinex","BTCUSD",1642605050356,0.00085341,42429.0,42428.0,0.09400627]
["bitfinex","BTCUSD",1642605050552,0.00085341,42429.0,42425.0,0.10424203]
["bitfinex","BTCUSD",1642605050754,0.9003,42431.0,42426.0,0.019]
["bitfinex","BTCUSD",1642605050952,0.90120075,42431.0,42427.0,0.09186885]
["bitfinex","BTCUSD",1642605051151,0.90120075,42431.0,42428.0,0.09451809]
["bitfinex","BTCUSD",1642605051352,0.90120075,42431.0,42426.0,0.019]
["bitfinex","BTCUSD",1642605051954,0.9003,42431.0,42424.0,0.0471]
["bitfinex","BTCUSD",1642605052154,0.90120075,42431.0,42426.0,0.04328198]
["bitfinex","BTCUSD",1642605052755,0.90220075,42431.0,42427.0,0.03579888]
["bitfinex","BTCUSD",1642605052960,0.90220075,42431.0,42424.0,0.14915371]
["bitfinex","BTCUSD",1642605053157,0.9013,42431.0,42424.0,0.14915371]
["bitfinex","BTCUSD",1642605053400,0.90220075,42431.0,42424.0,0.14915371]
["bitfinex","BTCUSD",1642605054000,0.90120075,42431.0,42424.0,0.09315371]
["bitfinex","BTCUSD",1642605054201,0.25335813,42428.0,42424.0,0.09315371]
["bitfinex","BTCUSD",1642605054801,0.25335813,42428.0,42424.0,0.09615371]
["bitfinex","BTCUSD",1642605055205,0.25335813,42428.0,42424.0,0.003]
["bitfinex","BTCUSD",1642605055609,0.30335813,42428.0,42424.0,0.003]
["bitfinex","BTCUSD",1642605055804,0.30424902,42428.0,42424.0,0.003]
["bitfinex","BTCUSD",1642605056003,0.30424902,42428.0,42422.0,0.058936]
["bitfinex","BTCUSD",1642605056404,0.25424902,42428.0,42422.0,0.10134521]
["bitfinex","BTCUSD",1642605056604,0.25335813,42428.0,42422.0,0.10134521]
["bitfinex","BTCUSD",1642605056803,0.26335813,42428.0,42422.0,0.10134521]
["bitfinex","BTCUSD",1642605057004,0.00089088,42427.0,42422.0,0.10134521]
["bitfinex","BTCUSD",1642605057949,0.9003,42431.0,42423.0,0.04801745]
["bitfinex","BTCUSD",1642605058153,0.00089292,42427.0,42423.0,0.04801745]
["bitfinex","BTCUSD",1642605058349,0.00089292,42427.0,42423.0,0.09801745]
["bitfinex","BTCUSD",1642605058546,0.00089292,42427.0,42424.0,0.04327851]
["bitfinex","BTCUSD",1642605059147,0.9553,42431.0,42425.0,0.058929]
["bitfinex","BTCUSD",1642605059347,0.00089293,42428.0,42425.0,0.058929]
["bitfinex","BTCUSD",1642605060347,0.9003,42431.0,42425.0,0.058929]
["bitfinex","BTCUSD",1642605060548,0.00089294,42429.0,42425.0,0.058929]
["bitfinex","BTCUSD",1642605060754,0.058,42428.0,42425.0,0.059929]
["bitfinex","BTCUSD",1642605061812,0.98089948,42438.0,42425.0,0.059929]
["bitfinex","BTCUSD",1642605061813,0.19130089,42440.0,42427.0,1.01450324]
["bitfinex","BTCUSD",1642605062009,0.79165655,42448.0,42427.0,1.01450324]
["bitfinex","BTCUSD",1642605062010,0.59773372,42448.0,42447.0,0.00123025]
["bitfinex","BTCUSD",1642605062209,0.00431815,42455.0,42448.0,0.09330815]
["bitfinex","BTCUSD",1642605062210,0.50205187,42455.0,42448.0,0.09330815]
["bitfinex","BTCUSD",1642605062407,0.50205187,42455.0,42454.0,0.00123868]
["bitfinex","BTCUSD",1642605062408,0.00431815,42455.0,42454.0,0.00123868]
["bitfinex","BTCUSD",1642605062607,0.14146272,42457.0,42454.0,0.46267031]
["bitfinex","BTCUSD",1642605062801,0.0101,42462.0,42461.0,0.00127394]
["bitfinex","BTCUSD",1642605063004,0.0101,42462.0,42455.0,0.04125677]
["bitfinex","BTCUSD",1642605063005,0.29016265,42456.0,42455.0,0.04125677]
["bitfinex","BTCUSD",1642605063202,0.0101,42462.0,42456.0,0.14926843]
["bitfinex","BTCUSD",1642605063404,0.0101,42462.0,42457.0,0.1052248]
["bitfinex","BTCUSD",1642605063601,0.0101,42462.0,42459.0,0.00128339]
["bitfinex","BTCUSD",1642605063801,0.0101,42462.0,42461.0,0.10497842]
["bitfinex","BTCUSD",1642605064001,0.0101,42462.0,42461.0,0.14528575]
["bitfinex","BTCUSD",1642605064203,0.0101,42462.0,42461.0,0.13867587]
["bitfinex","BTCUSD",1642605064404,0.0101,42462.0,42461.0,0.08329409]
["bitfinex","BTCUSD",1642605064652,0.0101,42462.0,42461.0,0.4278124]
["bitfinex","BTCUSD",1642605064952,0.0101,42462.0,42461.0,0.4948124]
["bitfinex","BTCUSD",1642605065149,0.0101,42462.0,42461.0,1.0948124]
["bitfinex","BTCUSD",1642605065555,0.00107048,42464.0,42461.0,3.0435822]
["bitfinex","BTCUSD",1642605065756,1.28313209,42465.0,42463.0,1.95190511]
["bitfinex","BTCUSD",1642605065956,0.81234609,42465.0,42464.0,1.82101642]
["bitfinex","BTCUSD",1642605066153,0.00428126,42470.0,42465.0,0.5]
["bitfinex","BTCUSD",1642605066355,0.9173,42485.0,42469.0,0.00128948]
["bitfinex","BTCUSD",1642605066552,1.22611298,42485.0,42477.0,0.00126426]
["bitfinex","BTCUSD",1642605066750,0.25104084,42481.0,42478.0,0.0471]
["bitfinex","BTCUSD",1642605067449,0.76,42479.0,42478.0,0.5471]
["bitfinex","BTCUSD",1642605068506,1.36,42479.0,42478.0,0.5471]
["bitfinex","BTCUSD",1642605068705,1.36,42479.0,42478.0,0.07537]
["bitfinex","BTCUSD",1642605068916,1.36,42479.0,42474.0,0.0471]
["bitfinex","BTCUSD",1642605068917,0.00120559,42477.0,42474.0,0.0471]
["bitfinex","BTCUSD",1642605069105,0.19551898,42476.0,42464.0,0.33028492]
["bitfinex","BTCUSD",1642605069303,0.05,42476.0,42474.0,0.0471]
["bitfinex","BTCUSD",1642605069505,0.33742743,42470.0,42468.0,0.33028492]
["bitfinex","BTCUSD",1642605069705,0.33742743,42470.0,42468.0,0.0471]
["bitfinex","BTCUSD",1642605070305,0.33742743,42470.0,42461.0,0.01178]
["bitfinex","BTCUSD",1642605070705,3.0594456,42469.0,42454.0,0.24114136]
["bitfinex","BTCUSD",1642605070913,3.0594456,42469.0,42444.0,0.00120276]
["bitfinex","BTCUSD",1642605070914,0.15,42455.0,42444.0,0.00120276]
["bitfinex","BTCUSD",1642605071116,2.35,42459.0,42434.0,0.001]
["bitfinex","BTCUSD",1642605071117,0.17516377,42441.0,42434.0,0.001]
["bitfinex","BTCUSD",1642605071414,0.0012019,42443.0,42434.0,0.00272]
["bitfinex","BTCUSD",1642605072010,0.15,42435.0,42434.0,0.001]
["bitfinex","BTCUSD",1642605072251,0.15,42435.0,42426.0,0.00172]
["bitfinex","BTCUSD",1642605072451,0.15,42427.0,42423.0,0.00172]
["bitfinex","BTCUSD",1642605072650,0.00124606,42436.0,42423.0,0.00172]
["bitfinex","BTCUSD",1642605072651,0.95,42424.0,42423.0,0.00172]
["bitfinex","BTCUSD",1642605072852,0.15,42424.0,42423.0,0.00172]
["bitfinex","BTCUSD",1642605073250,0.8989,42424.0,42423.0,0.00172]
["bitfinex","BTCUSD",1642605074452,0.8989,42424.0,42421.0,0.0006411]
["bitfinex","BTCUSD",1642605074654,0.8989,42424.0,42419.0,0.20016]
["bitfinex","BTCUSD",1642605074854,1.8989,42420.0,42419.0,0.20016]
["bitfinex","BTCUSD",1642605075052,2.20564522,42420.0,42419.0,0.20016]
["bitfinex","BTCUSD",1642605075251,0.80564522,42420.0,42419.0,0.20016]
["bitfinex","BTCUSD",1642605075453,0.45564522,42420.0,42418.0,0.03438234]
["bitfinex","BTCUSD",1642605075652,0.1489,42420.0,42418.0,0.03438234]
["bitfinex","BTCUSD",1642605075907,0.1489,42423.0,42420.0,0.04881793]
["bitfinex","BTCUSD",1642605076102,0.1489,42423.0,42421.0,0.36877604]
["bitfinex","BTCUSD",1642605076310,0.42,42424.0,42422.0,0.97663886]
["bitfinex","BTCUSD",1642605076502,0.42,42424.0,42423.0,0.33028492]
["bitfinex","BTCUSD",1642605076702,0.42,42424.0,42422.0,0.060646]
["bitfinex","BTCUSD",1642605076901,0.42,42424.0,42422.0,0.210646]
["bitfinex","BTCUSD",1642605077101,0.42,42424.0,42423.0,0.00460951]
["bitfinex","BTCUSD",1642605077303,0.42,42424.0,42423.0,0.00632951]
["bitfinex","BTCUSD",1642605077701,0.42,42424.0,42423.0,0.00172]
["bitfinex","BTCUSD",1642605078705,0.42,42424.0,42423.0,0.30698091]
["bitfinex","BTCUSD",1642605078907,0.42,42424.0,42423.0,0.38898091]
["bitfinex","BTCUSD",1642605079104,0.30422762,42432.0,42426.0,0.34143738]
["bitfinex","BTCUSD",1642605079504,0.30422762,42432.0,42426.0,0.44143738]
["bitfinex","BTCUSD",1642605079756,0.30422762,42432.0,42427.0,0.00120648]
["bitfinex","BTCUSD",1642605080654,0.30422762,42432.0,42426.0,0.34143738]
["bitfinex","BTCUSD",1642605080851,0.30422762,42432.0,42427.0,0.06320647]
["bitfinex","BTCUSD",1642605081052,0.30422762,42432.0,42427.0,0.37218961]
["bitfinex","BTCUSD",1642605081252,0.30422762,42432.0,42427.0,0.06320647]
["bitfinex","BTCUSD",1642605081757,0.7398545,42436.0,42428.0,0.3292169]
["bitfinex","BTCUSD",1642605082656,0.26134888,42434.0,42428.0,0.3292169]
["bitfinex","BTCUSD",1642605082856,0.26134888,42434.0,42428.0,0.3832169]
["bitfinex","BTCUSD",1642605083255,0.26134888,42434.0,42429.0,0.00120645]
["bitfinex","BTCUSD",1642605084310,0.26134888,42434.0,42426.0,0.34143738]
["bitfinex","BTCUSD",1642605084512,0.32027501,42434.0,42429.0,0.00120644]
["bitfinex","BTCUSD",1642605084806,0.32627501,42434.0,42429.0,0.00120644]
["bitfinex","BTCUSD",1642605085407,0.32627501,42434.0,42426.0,0.34143738]
["bitfinex","BTCUSD",1642605085608,0.32627501,42434.0,42429.0,0.00120644]
["bitfinex","BTCUSD",1642605086007,0.32027501,42434.0,42429.0,0.00120644]
["bitfinex","BTCUSD",1642605086208,0.26134888,42434.0,42429.0,0.00120644]
["bitfinex","BTCUSD",1642605086611,0.26134888,42434.0,42426.0,0.34143738]
["bitfinex","BTCUSD",1642605086808,0.26834888,42434.0,42429.0,0.00120644]
["bitfinex","BTCUSD",1642605087250,0.57711848,42434.0,42429.0,0.00120644]
["bitfinex","BTCUSD",1642605087450,0.75390616,42434.0,42429.0,0.00120644]
["bitfinex","BTCUSD",1642605087851,0.44513656,42434.0,42426.0,0.34143738]
["bitfinex","BTCUSD",1642605088049,0.43813656,42434.0,42429.0,0.00120644]
["bitfinex","BTCUSD",1642605088251,0.32027578,42434.0,42429.0,0.00120644]
["bitfinex","BTCUSD",1642605089052,0.32027578,42434.0,42426.0,0.34143738]
["bitfinex","BTCUSD",1642605089256,0.32027578,42434.0,42429.0,0.00120644]
["bitfinex","BTCUSD",1642605089753,0.26134888,42434.0,42429.0,0.00120644]
["bitfinex","BTCUSD",1642605090352,0.26125734,42434.0,42427.0,0.30725484]
["bitfinex","BTCUSD",1642605090553,0.26125734,42434.0,42429.0,0.00120644]
["bitfinex","BTCUSD",1642605090996,0.32018387,42434.0,42429.0,0.00120644]
["bitfinex","BTCUSD",1642605091202,0.43804538,42434.0,42429.0,0.00120644]
["bitfinex","BTCUSD",1642605091408,0.43804538,42434.0,42426.0,0.34143738]
["bitfinex","BTCUSD",1642605091599,0.48804538,42434.0,42429.0,0.00120644]
["bitfinex","BTCUSD",1642605092400,0.00121534,42430.0,42429.0,0.00120644]
["bitfinex","BTCUSD",1642605092702,0.00121534,42430.0,42426.0,0.34143738]
["bitfinex","BTCUSD",1642605092703,2.65532768,42430.0,42426.0,0.34143738]
["bitfinex","BTCUSD",1642605092899,2.67365548,42427.0,42426.0,0.34143738]
["bitfinex","BTCUSD",1642605093299,2.72365548,42427.0,42426.0,0.34143738]
["bitfinex","BTCUSD",1642605094858,2.74065548,42427.0,42426.0,0.34143738]
["bitfinex","BTCUSD",1642605096059,2.72365548,42427.0,42426.0,0.34143738]
["bitfinex","BTCUSD",1642605096963,2.73965548,42427.0,42426.0,0.34143738]
["bitfinex","BTCUSD",1642605097362,0.43965548,42427.0,42426.0,0.34143738]
["bitfinex","BTCUSD",1642605097963,1.88965548,42427.0,42426.0,0.34143738]
["bitfinex","BTCUSD",1642605098164,1.87365548,42427.0,42426.0,0.34143738]
["bitfinex","BTCUSD",1642605098801,1.88865548,42427.0,42426.0,0.34143738]
["bitfinex","BTCUSD",1642605099104,2.33865548,42427.0,42426.0,0.34143738]
["bitfinex","BTCUSD",1642605099505,1.88865548,42427.0,42426.0,0.34143738]
["bitfinex","BTCUSD",1642605100101,1.87365548,42427.0,42426.0,0.34143738]
["bitfinex","BTCUSD",1642605100802,1.88665548,42427.0,42426.0,0.34143738]
["bitfinex","BTCUSD",1642605101203,0.18852262,42426.0,42424.0,0.00120652]
["bitfinex","BTCUSD",1642605101405,0.78727322,42425.0,42424.0,6.52e-06]
["bitfinex","BTCUSD",1642605101608,0.00124039,42419.0,42417.0,2.679e-05]
["bitfinex","BTCUSD",1642605101807,0.00121812,42415.0,42412.0,0.001]
["bitfinex","BTCUSD",1642605102256,0.31811681,42414.0,42412.0,0.001]
["bitfinex","BTCUSD",1642605102653,1.35611681,42414.0,42412.0,0.001]
["bitfinex","BTCUSD",1642605102849,1.41508234,42414.0,42412.0,0.001]
["bitfinex","BTCUSD",1642605103550,1.65973339,42414.0,42412.0,0.001]
["bitfinex","BTCUSD",1642605104954,0.34390407,42413.0,42412.0,0.001]
["bitfinex","BTCUSD",1642605105554,1.72969939,42414.0,42402.0,0.48516293]
["bitfinex","BTCUSD",1642605105913,0.75196596,42404.0,42402.0,0.48516293]
["bitfinex","BTCUSD",1642605106110,0.80196596,42404.0,42402.0,0.48516293]
["bitfinex","BTCUSD",1642605106910,0.80896596,42404.0,42402.0,0.48516293]
["bitfinex","BTCUSD",1642605107310,0.057,42404.0,42402.0,0.48516293]
["bitfinex","BTCUSD",1642605107510,0.007,42404.0,42402.0,0.48516293]
["bitfinex","BTCUSD",1642605108110,0.52190446,42413.0,42402.0,0.48516293]
["bitfinex","BTCUSD",1642605108312,0.05896884,42406.0,42402.0,0.48516293]
["bitfinex","BTCUSD",1642605108511,0.70011545,42405.0,42402.0,0.48516293]
["bitfinex","BTCUSD",1642605108713,0.70139049,42405.0,42402.0,0.48516293]
["bitfinex","BTCUSD",1642605108909,0.75139049,42405.0,42402.0,0.48516293]
["bitfinex","BTCUSD",1642605109311,0.34074968,42403.0,42402.0,0.48455356]
["bitfinex","BTCUSD",1642605109974,0.34015322,42403.0,42402.0,0.48455356]
["bitfinex","BTCUSD",1642605110980,0.1864776,42395.0,42394.0,0.0048282]
["bitfinex","BTCUSD",1642605111180,0.00126348,42401.0,42394.0,0.0048282]
["bitfinex","BTCUSD",1642605111181,0.06028547,42396.0,42394.0,0.0048282]
["bitfinex","BTCUSD",1642605111576,0.11028547,42396.0,42394.0,0.0048282]
["bitfinex","BTCUSD",1642605111977,0.39171562,42395.0,42391.0,0.01]
["bitfinex","BTCUSD",1642605112977,0.41071562,42395.0,42391.0,0.01]
["bitfinex","BTCUSD",1642605113602,0.019,42395.0,42391.0,0.01]
["bitfinex","BTCUSD",1642605114204,0.36295172,42396.0,42391.0,0.01]
["bitfinex","BTCUSD",1642605114404,0.5594112,42396.0,42391.0,0.011207]
["bitfinex","BTCUSD",1642605114604,0.36685452,42394.0,42391.0,0.011207]
["bitfinex","BTCUSD",1642605114806,0.41685452,42394.0,42391.0,0.011207]
["bitfinex","BTCUSD",1642605115411,0.41685452,42394.0,42391.0,0.01]
["bitfinex","BTCUSD",1642605115605,0.41685452,42394.0,42391.0,0.01120701]
["bitfinex","BTCUSD",1642605116213,0.41685452,42394.0,42384.0,0.001]
["bitfinex","BTCUSD",1642605116214,0.19764294,42387.0,42384.0,0.001]
["bitfinex","BTCUSD",1642605116412,0.05,42387.0,42384.0,0.001]
["bitfinex","BTCUSD",1642605116805,0.11926375,42389.0,42384.0,0.001]
["bitfinex","BTCUSD",1642605116806,0.16926375,42389.0,42384.0,0.001]
["bitfinex","BTCUSD",1642605117008,0.27575053,42386.0,42384.0,0.001]
["bitfinex","BTCUSD",1642605117252,0.36857883,42385.0,42384.0,0.001]
["bitfinex","BTCUSD",1642605117659,0.01,42387.0,42385.0,0.49240571]
["bitfinex","BTCUSD",1642605118050,0.01060159,42387.0,42385.0,0.49240571]
["bitfinex","BTCUSD",1642605118652,0.01060159,42387.0,42386.0,0.3333731]
["bitfinex","BTCUSD",1642605118853,0.00060159,42387.0,42386.0,0.3333731]
["bitfinex","BTCUSD",1642605119054,0.38165539,42393.0,42386.0,0.3333731]
["bitfinex","BTCUSD",1642605119253,0.00119943,42389.0,42386.0,0.3333731]
["bitfinex","BTCUSD",1642605120356,0.05898287,42391.0,42386.0,0.3333731]
["bitfinex","BTCUSD",1642605120557,0.9876,42397.0,42388.0,0.09782032]
["bitfinex","BTCUSD",1642605120755,0.9876,42397.0,42389.0,0.44235297]
["bitfinex","BTCUSD",1642605121005,0.9876,42397.0,42390.0,0.19495765]
["bitfinex","BTCUSD",1642605121204,0.9876,42397.0,42391.0,0.08738472]
["bitfinex","BTCUSD",1642605121405,0.9876,42397.0,42392.0,0.10100891]
["bitfinex","BTCUSD",1642605121608,0.3039,42405.0,42393.0,0.0434]
["bitfinex","BTCUSD",1642605121810,0.9755,42406.0,42393.0,0.102362]
["bitfinex","BTCUSD",1642605122005,0.9755,42406.0,42398.0,0.1047896]
["bitfinex","BTCUSD",1642605122205,0.9755,42406.0,42400.0,0.09372072]
["bitfinex","BTCUSD",1642605122403,0.9755,42406.0,42401.0,0.0434]
["bitfinex","BTCUSD",1642605122604,0.32379155,42404.0,42401.0,0.14850039]
["bitfinex","BTCUSD",1642605122804,0.32379155,42404.0,42403.0,0.09640888]
["bitfinex","BTCUSD",1642605123009,0.32379155,42404.0,42401.0,0.07965888]
["bitfinex","BTCUSD",1642605123408,0.32379155,42404.0,42403.0,0.10576245]
["bitfinex","BTCUSD",1642605124006,0.32379155,42404.0,42401.0,0.0434]
["bitfinex","BTCUSD",1642605124204,0.32379155,42404.0,42401.0,0.35468055]
["bitfinex","BTCUSD",1642605124651,0.32379155,42404.0,42401.0,0.0434]
["bitfinex","BTCUSD",1642605124853,0.32379155,42404.0,42401.0,0.35484327]
["bitfinex","BTCUSD",1642605125051,0.32379155,42404.0,42401.0,0.42784327]
["bitfinex","BTCUSD",1642605125254,0.00118773,42405.0,42401.0,0.42784327]
["bitfinex","BTCUSD",1642605125453,0.00118773,42405.0,42404.0,0.10441948]
["bitfinex","BTCUSD",1642605125659,0.7426,42413.0,42404.0,0.50608484]
["bitfinex","BTCUSD",1642605125852,0.7426,42413.0,42404.0,0.40166536]
["bitfinex","BTCUSD",1642605126053,0.7426,42413.0,42405.0,0.10270117]
["bitfinex","BTCUSD",1642605126253,1.02528504,42413.0,42407.0,0.0380372]
["bitfinex","BTCUSD",1642605126455,0.7426,42413.0,42409.0,0.1056715]
["bitfinex","BTCUSD",1642605126653,0.74012,42413.0,42410.0,0.0434]
["bitfinex","BTCUSD",1642605126855,0.43184,42414.0,42411.0,0.40974654]
["bitfinex","BTCUSD",1642605127055,0.42,42414.0,42412.0,0.0434]
["bitfinex","BTCUSD",1642605127655,0.42,42414.0,42405.0,0.015]
["bitfinex","BTCUSD",1642605127656,0.36167182,42413.0,42405.0,0.10706885]
["bitfinex","BTCUSD",1642605127857,1.45,42406.0,42405.0,0.015]
["bitfinex","BTCUSD",1642605128257,1.69781815,42406.0,42398.0,0.00172]
["bitfinex","BTCUSD",1642605128525,1.69781815,42406.0,42396.0,0.02337]
["bitfinex","BTCUSD",1642605128526,0.05896894,42404.0,42396.0,0.12068725]
["bitfinex","BTCUSD",1642605129121,0.05896894,42404.0,42396.0,0.02337]
["bitfinex","BTCUSD",1642605129323,0.008,42406.0,42398.0,0.15942341]
["bitfinex","BTCUSD",1642605129523,0.008,42406.0,42400.0,0.09272289]
["bitfinex","BTCUSD",1642605129524,0.06696221,42406.0,42400.0,0.09272289]
["bitfinex","BTCUSD",1642605129726,0.06696221,42406.0,42396.0,0.22110364]
["bitfinex","BTCUSD",1642605130021,0.06696221,42406.0,42400.0,0.09578956]
["bitfinex","BTCUSD",1642605130223,0.00117593,42407.0,42397.0,0.09190666]
["bitfinex","BTCUSD",1642605130525,0.00117593,42407.0,42396.0,0.32110364]
["bitfinex","BTCUSD",1642605130723,0.05896204,42406.0,42400.0,0.10228423]
["bitfinex","BTCUSD",1642605130926,0.05896204,42406.0,42400.0,0.09533842]
["bitfinex","BTCUSD",1642605131125,0.05896204,42406.0,42397.0,0.06]
["bitfinex","BTCUSD",1642605131322,0.05896204,42406.0,42398.0,0.05896]
["bitfinex","BTCUSD",1642605131522,0.05896204,42406.0,42400.0,0.09352258]
["bitfinex","BTCUSD",1642605132150,0.05896204,42406.0,42400.0,0.09094696]
["bitfinex","BTCUSD",1642605132351,0.05896204,42406.0,42396.0,0.27770364]
["bitfinex","BTCUSD",1642605132552,0.05896204,42406.0,42398.0,0.058961]
["bitfinex","BTCUSD",1642605132755,0.00117593,42407.0,42400.0,0.09145314]
["bitfinex","BTCUSD",1642605132957,0.00127689,42411.0,42407.0,0.0003621]
["bitfinex","BTCUSD",1642605133156,1.1559,42420.0,42407.0,0.0003621]
["bitfinex","BTCUSD",1642605133157,1.3682,42417.0,42408.0,0.04512]
["bitfinex","BTCUSD",1642605133355,1.3682,42417.0,42409.0,0.0963272]
["bitfinex","BTCUSD",1642605133657,0.32802077,42413.0,42410.0,0.0934]
["bitfinex","BTCUSD",1642605134054,0.32802077,42413.0,42410.0,0.0434]
["bitfinex","BTCUSD",1642605134252,0.37802077,42413.0,42410.0,0.0434]
["bitfinex","BTCUSD",1642605135052,0.37802077,42413.0,42410.0,0.07]
["bitfinex","BTCUSD",1642605136009,0.65261175,42413.0,42410.0,0.07]
["bitfinex","BTCUSD",1642605136210,0.65261175,42413.0,42407.0,0.0503621]
["bitfinex","BTCUSD",1642605136407,0.65261175,42413.0,42407.0,0.0003621]
["bitfinex","BTCUSD",1642605136604,0.32802077,42413.0,42407.0,0.0003621]
["bitfinex","BTCUSD",1642605136807,0.37802077,42413.0,42407.0,0.0003621]
["bitfinex","BTCUSD",1642605137005,0.38302077,42413.0,42407.0,0.0533621]
["bitfinex","BTCUSD",1642605137405,0.00116451,42412.0,42407.0,0.0533621]
["bitfinex","BTCUSD",1642605137607,0.00116451,42412.0,42408.0,0.30687397]
["bitfinex","BTCUSD",1642605137806,0.00116451,42412.0,42408.0,0.40383736]
["bitfinex","BTCUSD",1642605138406,1.36941327,42417.0,42409.0,0.09717655]
["bitfinex","BTCUSD",1642605138607,0.00116451,42412.0,42408.0,0.45687397]
["bitfinex","BTCUSD",1642605138809,0.00116451,42412.0,42408.0,0.15]
["bitfinex","BTCUSD",1642605139005,0.00116451,42412.0,42408.0,0.215]
["bitfinex","BTCUSD",1642605139208,0.00116451,42412.0,42408.0,0.115]
["bitfinex","BTCUSD",1642605139407,0.05895348,42415.0,42408.0,0.065]
["bitfinex","BTCUSD",1642605139669,0.34509559,42415.0,42408.0,0.065]
["bitfinex","BTCUSD",1642605139868,0.00116451,42412.0,42408.0,0.065]
["bitfinex","BTCUSD",1642605140069,0.00116451,42412.0,42409.0,0.39917067]
["bitfinex","BTCUSD",1642605140268,0.00116451,42412.0,42409.0,0.30583705]
["bitfinex","BTCUSD",1642605140469,0.00116451,42412.0,42409.0,0.40583705]
["bitfinex","BTCUSD",1642605140667,1.36941327,42417.0,42409.0,0.40583705]
["bitfinex","BTCUSD",1642605140968,0.00116451,42413.0,42410.0,0.102343]
["bitfinex","BTCUSD",1642605141169,0.00116451,42413.0,42412.0,0.00128451]
["bitfinex","BTCUSD",1642605141374,0.00116451,42413.0,42412.0,0.4482091]
["bitfinex","BTCUSD",1642605141567,0.00116451,42413.0,42412.0,0.5982091]
["bitfinex","BTCUSD",1642605141966,0.97071836,42425.0,42412.0,0.5982091]
["bitfinex","BTCUSD",1642605142174,0.00116454,42415.0,42413.0,0.117867]
["bitfinex","BTCUSD",1642605142367,0.00116454,42415.0,42414.0,0.45772626]
["bitfinex","BTCUSD",1642605142567,0.00116454,42415.0,42414.0,0.60772626]
["bitfinex","BTCUSD",1642605142771,0.00116454,42415.0,42414.0,0.55051226]
["bitfinex","BTCUSD",1642605142977,0.00465746,42421.0,42418.0,0.00012479]
["bitfinex","BTCUSD",1642605143172,0.925,42429.0,42420.0,0.00301193]
["bitfinex","BTCUSD",1642605143407,0.00465758,42423.0,42421.0,0.0434]
["bitfinex","BTCUSD",1642605143608,0.00465758,42423.0,42422.0,0.34985744]
["bitfinex","BTCUSD",1642605143809,0.00465758,42423.0,42422.0,0.39325744]
["bitfinex","BTCUSD",1642605144011,0.00465758,42423.0,42422.0,0.49325744]
["bitfinex","BTCUSD",1642605144208,0.925,42429.0,42422.0,0.49325744]
["bitfinex","BTCUSD",1642605144409,0.32319119,42431.0,42422.0,0.55342989]
["bitfinex","BTCUSD",1642605144910,0.32319119,42431.0,42422.0,0.49450489]
["bitfinex","BTCUSD",1642605145108,0.32319119,42431.0,42422.0,0.50550489]
["bitfinex","BTCUSD",1642605146108,0.17617896,42427.0,42422.0,0.50550489]
["bitfinex","BTCUSD",1642605146306,0.32319119,42431.0,42422.0,0.49450489]
["bitfinex","BTCUSD",1642605146712,0.32319119,42431.0,42422.0,0.45110489]
["bitfinex","BTCUSD",1642605146909,0.00115332,42429.0,42422.0,0.45110489]
["bitfinex","BTCUSD",1642605147148,0.00115332,42429.0,42423.0,0.0472]
["bitfinex","BTCUSD",1642605147950,0.32519119,42431.0,42423.0,0.0472]
["bitfinex","BTCUSD",1642605147951,0.50406218,42431.0,42423.0,0.0472]
["bitfinex","BTCUSD",1642605148148,0.00115332,42428.0,42423.0,0.0472]
["bitfinex","BTCUSD",1642605148951,0.00115332,42428.0,42423.0,0.106126]
["bitfinex","BTCUSD",1642605149155,1.6022,42438.0,42423.0,0.119126]
["bitfinex","BTCUSD",1642605149357,0.00115331,42428.0,42423.0,0.119126]
["bitfinex","BTCUSD",1642605149853,0.00115331,42428.0,42425.0,0.5897]
["bitfinex","BTCUSD",1642605150055,0.00115331,42428.0,42427.0,0.058919]
["bitfinex","BTCUSD",1642605150253,0.27746857,42434.0,42427.0,0.37400151]
["bitfinex","BTCUSD",1642605150454,0.00115332,42429.0,42427.0,0.37400151]
["bitfinex","BTCUSD",1642605150655,0.00115332,42429.0,42428.0,0.32667692]
["bitfinex","BTCUSD",1642605150906,0.00115332,42429.0,42428.0,0.37387692]
["bitfinex","BTCUSD",1642605151509,0.021,42434.0,42428.0,0.47575223]
["bitfinex","BTCUSD",1642605151710,0.00115335,42431.0,42428.0,0.53467123]
["bitfinex","BTCUSD",1642605152519,1.77301271,42437.0,42428.0,0.53467123]
["bitfinex","BTCUSD",1642605152520,0.00461271,42437.0,42430.0,0.32719511]
["bitfinex","BTCUSD",1642605152718,0.01,42439.0,42432.0,0.058902]
["bitfinex","BTCUSD",1642605153017,0.00461277,42438.0,42437.0,0.15060337]
["bitfinex","BTCUSD",1642605153215,0.00461277,42438.0,42437.0,0.04846344]
["bitfinex","BTCUSD",1642605153612,0.00461277,42438.0,42437.0,0.10018344]
["bitfinex","BTCUSD",1642605153813,0.01,42439.0,42437.0,0.05018344]
["bitfinex","BTCUSD",1642605154013,0.01,42439.0,42437.0,0.10907744]
["bitfinex","BTCUSD",1642605154216,0.01,42439.0,42437.0,0.05018344]
["bitfinex","BTCUSD",1642605154670,0.01,42439.0,42438.0,0.74609159]
["bitfinex","BTCUSD",1642605154872,0.01,42439.0,42438.0,0.39329159]
["bitfinex","BTCUSD",1642605155072,0.01,42439.0,42438.0,0.49329159]
["bitfinex","BTCUSD",1642605155674,0.01,42439.0,42438.0,0.49501159]
["bitfinex","BTCUSD",1642605156475,0.01,42439.0,42438.0,0.39329159]
["bitfinex","BTCUSD",1642605156676,0.01,42439.0,42438.0,0.04847361]
["bitfinex","BTCUSD",1642605156874,0.01,42439.0,42438.0,0.04837361]
["bitfinex","BTCUSD",1642605157078,0.01,42439.0,42438.0,0.12937361]
["bitfinex","BTCUSD",1642605157277,0.24408183,42439.0,42438.0,0.1282]
["bitfinex","BTCUSD",1642605157585,0.01,42439.0,42438.0,0.081]
["bitfinex","BTCUSD",1642605157977,0.30248491,42439.0,42438.0,0.081]
["bitfinex","BTCUSD",1642605158418,0.79720287,42439.0,42426.0,0.00172]
["bitfinex","BTCUSD",1642605158614,0.22206615,42434.0,42426.0,0.00172]
["bitfinex","BTCUSD",1642605159012,0.22206615,42434.0,42426.0,0.05872]
["bitfinex","BTCUSD",1642605159213,0.28099395,42434.0,42426.0,0.05872]
["bitfinex","BTCUSD",1642605159617,0.0589278,42434.0,42426.0,0.057]
["bitfinex","BTCUSD",1642605159820,0.01,42439.0,42434.0,0.00126656]
["bitfinex","BTCUSD",1642605160016,0.01,42439.0,42435.0,0.0472]
["bitfinex","BTCUSD",1642605161012,0.01,42439.0,42435.0,0.0682]
["bitfinex","BTCUSD",1642605161512,0.01114222,42439.0,42435.0,0.0682]
["bitfinex","BTCUSD",1642605161713,0.01114222,42439.0,42436.0,0.058904]
["bitfinex","BTCUSD",1642605161912,0.01114222,42439.0,42437.0,0.0472]
["bitfinex","BTCUSD",1642605162362,0.01,42439.0,42437.0,0.0472]
["bitfinex","BTCUSD",1642605162764,0.01,42439.0,42438.0,0.30953606]
["bitfinex","BTCUSD",1642605162964,0.01,42439.0,42438.0,0.35673606]
["bitfinex","BTCUSD",1642605163161,0.01,42439.0,42438.0,0.45673606]
["bitfinex","BTCUSD",1642605163762,0.01,42439.0,42438.0,0.50673606]
["bitfinex","BTCUSD",1642605164862,0.01,42439.0,42438.0,0.35673606]
["bitfinex","BTCUSD",1642605165063,0.01,42439.0,42438.0,0.07192]
["bitfinex","BTCUSD",1642605165460,0.01,42439.0,42438.0,0.38930192]
["bitfinex","BTCUSD",1642605165666,0.00114224,42441.0,42438.0,0.51334495]
["bitfinex","BTCUSD",1642605165913,2.3791,42455.0,42440.0,0.06017819]
["bitfinex","BTCUSD",1642605166114,0.00456828,42447.0,42442.0,0.058889]
["bitfinex","BTCUSD",1642605166312,0.00456828,42447.0,42443.0,0.0472]
["bitfinex","BTCUSD",1642605166912,0.00456828,42447.0,42444.0,0.058889]
["bitfinex","BTCUSD",1642605167218,0.36907503,42454.0,42445.0,0.0472]
["bitfinex","BTCUSD",1642605167413,0.00114233,42447.0,42446.0,0.0472]
["bitfinex","BTCUSD",1642605167812,0.00114233,42447.0,42446.0,0.37773102]
["bitfinex","BTCUSD",1642605168212,0.9,42447.0,42446.0,0.37773102]
["bitfinex","BTCUSD",1642605168412,0.9,42447.0,42446.0,0.0472]
["bitfinex","BTCUSD",1642605168413,1.20959172,42447.0,42446.0,0.0472]
["bitfinex","BTCUSD",1642605169011,1.20959172,42447.0,42446.0,0.0632]
["bitfinex","BTCUSD",1642605170164,2.20959172,42447.0,42446.0,0.016]
["bitfinex","BTCUSD",1642605170361,1.20959172,42447.0,42446.0,0.016]
["bitfinex","BTCUSD",1642605170960,0.00114235,42449.0,42438.0,0.00172]
["bitfinex","BTCUSD",1642605171163,0.00114235,42449.0,42446.0,0.01]
["bitfinex","BTCUSD",1642605171960,0.30867121,42449.0,42446.0,0.01]
["bitfinex","BTCUSD",1642605172363,0.30867121,42449.0,42444.0,0.058897]
["bitfinex","BTCUSD",1642605172761,0.30867121,42449.0,42441.0,0.00172]
["bitfinex","BTCUSD",1642605172962,0.30867121,42449.0,42440.0,0.35322958]
["bitfinex","BTCUSD",1642605173163,0.30867121,42449.0,42444.0,0.019]
["bitfinex","BTCUSD",1642605173410,0.18441559,42446.0,42444.0,0.019]
["bitfinex","BTCUSD",1642605174214,0.18441559,42446.0,42444.0,0.0189]
["bitfinex","BTCUSD",1642605174414,0.05,42446.0,42437.0,0.09804456]
["bitfinex","BTCUSD",1642605174612,0.00114233,42447.0,42437.0,0.09676606]
["bitfinex","BTCUSD",1642605175114,0.00114233,42447.0,42437.0,0.13676606]
["bitfinex","BTCUSD",1642605175312,0.0600529,42447.0,42437.0,0.13676606]
["bitfinex","BTCUSD",1642605175512,0.00129199,42448.0,42437.0,0.13676606]
["bitfinex","BTCUSD",1642605175513,0.23649717,42444.0,42437.0,0.13676606]
["bitfinex","BTCUSD",1642605175713,0.00114229,42444.0,42437.0,0.13676606]
["bitfinex","BTCUSD",1642605176313,0.00114229,42444.0,42437.0,0.09676606]
["bitfinex","BTCUSD",1642605176714,0.00129199,42448.0,42437.0,0.09676606]
["bitfinex","BTCUSD",1642605176913,0.06005878,42443.0,42437.0,0.09676606]
["bitfinex","BTCUSD",1642605177160,0.06005878,42443.0,42437.0,0.12976606]
["bitfinex","BTCUSD",1642605177962,0.05891651,42443.0,42437.0,0.12976606]
["bitfinex","BTCUSD",1642605178161,0.00114226,42442.0,42437.0,0.13861539]
["bitfinex","BTCUSD",1642605178462,0.00114226,42442.0,42437.0,0.10208822]
["bitfinex","BTCUSD",1642605178663,0.00114226,42442.0,42438.0,0.1005703]
["bitfinex","BTCUSD",1642605178861,0.00114226,42442.0,42439.0,0.09110654]
["bitfinex","BTCUSD",1642605179059,0.05891651,42443.0,42441.0,0.09778307]
["bitfinex","BTCUSD",1642605179261,0.00114226,42442.0,42437.0,0.066]
["bitfinex","BTCUSD",1642605179460,0.42804354,42441.0,42438.0,0.09528272]
["bitfinex","BTCUSD",1642605179665,2.59371744,42438.0,42437.0,0.066]
["bitfinex","BTCUSD",1642605180464,2.81822848,42438.0,42424.0,0.518658]
["bitfinex","BTCUSD",1642605180664,0.44383041,42437.0,42431.0,0.09462718]
["bitfinex","BTCUSD",1642605180911,0.44383041,42437.0,42424.0,0.269558]
["bitfinex","BTCUSD",1642605181109,0.44383041,42437.0,42424.0,0.201558]
["bitfinex","BTCUSD",1642605181308,0.40524488,42437.0,42424.0,0.156558]
["bitfinex","BTCUSD",1642605181708,0.00114212,42433.0,42424.0,0.29324847]
["bitfinex","BTCUSD",1642605181907,0.00114212,42433.0,42426.0,0.10065842]
["bitfinex","BTCUSD",1642605182514,0.40524488,42437.0,42424.0,0.19714678]
["bitfinex","BTCUSD",1642605182515,0.3501868,42434.0,42424.0,0.037]
["bitfinex","BTCUSD",1642605182713,0.05,42437.0,42424.0,0.13369853]
["bitfinex","BTCUSD",1642605182909,0.00114208,42433.0,42424.0,0.13369853]
["bitfinex","BTCUSD",1642605183114,0.00114208,42433.0,42424.0,0.13569853]
["bitfinex","BTCUSD",1642605183509,0.00114208,42433.0,42424.0,0.42532813]
["bitfinex","BTCUSD",1642605183710,0.05893215,42431.0,42425.0,0.30588689]
["bitfinex","BTCUSD",1642605183912,0.001,42434.0,42426.0,0.09572252]
["bitfinex","BTCUSD",1642605184512,0.00129655,42438.0,42426.0,0.09572252]
["bitfinex","BTCUSD",1642605184765,0.00129655,42438.0,42427.0,0.09356516]
["bitfinex","BTCUSD",1642605184965,0.06021763,42438.0,42428.0,0.43886929]
["bitfinex","BTCUSD",1642605185167,0.06021763,42438.0,42430.0,0.10085149]
["bitfinex","BTCUSD",1642605185363,0.06021763,42438.0,42428.0,0.34139253]
["bitfinex","BTCUSD",1642605185364,0.00058689,42435.0,42428.0,0.34139253]
["bitfinex","BTCUSD",1642605185564,0.00058689,42435.0,42431.0,0.09494643]
["bitfinex","BTCUSD",1642605185768,0.00058689,42435.0,42433.0,0.09240598]
["bitfinex","BTCUSD",1642605185963,0.00058689,42435.0,42434.0,0.09607238]
["bitfinex","BTCUSD",1642605186362,0.00129655,42438.0,42434.0,0.09607238]
["bitfinex","BTCUSD",1642605186562,1.09121664,42441.0,42434.0,0.09607238]
["bitfinex","BTCUSD",1642605186563,0.0011311,42437.0,42434.0,0.09607238]
["bitfinex","BTCUSD",1642605186964,0.0011311,42437.0,42435.0,0.10067348]
["bitfinex","BTCUSD",1642605187264,0.0011311,42437.0,42435.0,0.0988647]
["bitfinex","BTCUSD",1642605187468,0.01,42438.0,42436.0,0.35180936]
["bitfinex","BTCUSD",1642605187668,0.01113112,42438.0,42437.0,0.0472]
["bitfinex","BTCUSD",1642605187865,0.01113112,42438.0,42437.0,0.0972]
["bitfinex","BTCUSD",1642605188714,0.01,42438.0,42437.0,0.45194107]
["bitfinex","BTCUSD",1642605188916,0.00113114,42440.0,42439.0,0.00418967]
["bitfinex","BTCUSD",1642605189316,0.00113114,42440.0,42439.0,0.05418967]
["bitfinex","BTCUSD",1642605189516,0.00113114,42440.0,42439.0,0.05546599]
["bitfinex","BTCUSD",1642605189716,0.00113114,42440.0,42439.0,0.42563967]
["bitfinex","BTCUSD",1642605189916,0.9586,42446.0,42439.0,0.42735967]
["bitfinex","BTCUSD",1642605190119,0.00113117,42442.0,42440.0,0.058896]
["bitfinex","BTCUSD",1642605190417,0.00113117,42442.0,42441.0,0.42190887]
["bitfinex","BTCUSD",1642605190616,0.00113117,42442.0,42441.0,0.56910887]
["bitfinex","BTCUSD",1642605191014,1.1961,42453.0,42441.0,0.56910887]
["bitfinex","BTCUSD",1642605191418,0.0011312,42444.0,42443.0,0.06019237]
["bitfinex","BTCUSD",1642605191617,0.0011312,42444.0,42443.0,2.40075399]
["bitfinex","BTCUSD",1642605191818,0.0011312,42444.0,42443.0,1.93488823]
["bitfinex","BTCUSD",1642605192016,0.0011312,42444.0,42443.0,1.33505553]
["bitfinex","BTCUSD",1642605192263,0.7769,42455.0,42443.0,1.33505553]
["bitfinex","BTCUSD",1642605192466,1.1628,42460.0,42452.0,0.28076331]
["bitfinex","BTCUSD",1642605192768,0.70548229,42464.0,42453.0,0.10608]
["bitfinex","BTCUSD",1642605192963,0.70548229,42464.0,42449.0,0.11776]
["bitfinex","BTCUSD",1642605192964,0.57378229,42464.0,42449.0,0.11776]
["bitfinex","BTCUSD",1642605193163,0.57378229,42464.0,42454.0,0.0472]
["bitfinex","BTCUSD",1642605193565,0.17354824,42456.0,42454.0,0.0472]
["bitfinex","BTCUSD",1642605194164,0.31761031,42460.0,42454.0,0.0472]
["bitfinex","BTCUSD",1642605194370,0.00113142,42460.0,42454.0,0.0472]
["bitfinex","BTCUSD",1642605194566,0.05113142,42460.0,42454.0,0.0472]
["bitfinex","BTCUSD",1642605194867,0.00113141,42459.0,42455.0,0.30806289]
["bitfinex","BTCUSD",1642605195066,0.00113141,42459.0,42455.0,0.38445609]
["bitfinex","BTCUSD",1642605195265,0.00113141,42459.0,42455.0,0.0472]
["bitfinex","BTCUSD",1642605195666,0.21785271,42457.0,42455.0,0.0472]
["bitfinex","BTCUSD",1642605195926,0.932,42462.0,42455.0,0.0472]
["bitfinex","BTCUSD",1642605196127,0.00113141,42459.0,42455.0,0.0472]
["bitfinex","BTCUSD",1642605197122,0.9908908,42462.0,42455.0,0.0472]
["bitfinex","BTCUSD",1642605197323,0.00113141,42459.0,42455.0,0.0522]
["bitfinex","BTCUSD",1642605197921,0.00113141,42459.0,42456.0,0.4133193]
["bitfinex","BTCUSD",1642605198123,0.00113141,42459.0,42456.0,0.1039243]
["bitfinex","BTCUSD",1642605198324,0.932,42462.0,42456.0,0.1039243]
["bitfinex","BTCUSD",1642605198528,0.00113142,42460.0,42452.0,0.44561081]
["bitfinex","BTCUSD",1642605198723,0.00113142,42460.0,42458.0,0.10165834]
["bitfinex","BTCUSD",1642605199525,0.42,42466.0,42459.0,0.00122445]
["bitfinex","BTCUSD",1642605199765,0.7279,42471.0,42460.0,0.50172]
["bitfinex","BTCUSD",1642605199766,0.00113144,42461.0,42460.0,0.50172]
["bitfinex","BTCUSD",1642605199966,0.00113144,42461.0,42460.0,0.05017879]
["bitfinex","BTCUSD",1642605200162,0.00113144,42461.0,42460.0,0.15017879]
["bitfinex","BTCUSD",1642605200761,0.30036145,42466.0,42460.0,0.14845879]
["bitfinex","BTCUSD",1642605200961,0.00113146,42463.0,42460.0,0.14845879]
["bitfinex","BTCUSD",1642605201166,0.00113146,42463.0,42460.0,0.0622]
["bitfinex","BTCUSD",1642605201465,2.48760116,42461.0,42460.0,0.0622]
["bitfinex","BTCUSD",1642605201863,2.83373814,42461.0,42460.0,0.0622]
["bitfinex","BTCUSD",1642605202060,0.53373814,42461.0,42460.0,0.015]
["bitfinex","BTCUSD",1642605202261,0.34613698,42461.0,42460.0,0.015]
["bitfinex","BTCUSD",1642605202461,0.34613698,42461.0,42455.0,0.42]
["bitfinex","BTCUSD",1642605202663,0.3572921,42460.0,42455.0,0.42]
["bitfinex","BTCUSD",1642605202863,0.35666702,42460.0,42455.0,0.42]
["bitfinex","BTCUSD",1642605203061,1.01692506,42461.0,42455.0,0.42]
["bitfinex","BTCUSD",1642605203263,0.00113142,42460.0,42455.0,0.455]
["bitfinex","BTCUSD",1642605204212,0.05889509,42460.0,42455.0,0.455]
["bitfinex","BTCUSD",1642605204412,0.06002651,42460.0,42455.0,0.455]
["bitfinex","BTCUSD",1642605204621,0.00113142,42460.0,42455.0,0.42]
["bitfinex","BTCUSD",1642605205217,0.00113142,42460.0,42455.0,0.455]
["bitfinex","BTCUSD",1642605205513,0.05889334,42460.0,42455.0,0.455]
["bitfinex","BTCUSD",1642605205816,0.36457243,42459.0,42455.0,0.455]
["bitfinex","BTCUSD",1642605206616,0.36457243,42459.0,42455.0,0.42]
["bitfinex","BTCUSD",1642605207020,0.36570384,42459.0,42455.0,0.42]
["bitfinex","BTCUSD",1642605207289,2.6265515,42456.0,42455.0,0.422]
["bitfinex","BTCUSD",1642605207490,3.0598755,42456.0,42455.0,0.422]
["bitfinex","BTCUSD",1642605208290,3.0598755,42456.0,42455.0,0.372]
["bitfinex","BTCUSD",1642605208492,0.372,42455.0,42453.0,0.02168]
["bitfinex","BTCUSD",1642605208692,0.7970367,42454.0,42453.0,0.02168]
["bitfinex","BTCUSD",1642605208992,0.7970367,42454.0,42453.0,8e-05]
["bitfinex","BTCUSD",1642605209189,0.24375063,42441.0,42439.0,0.00418967]
["bitfinex","BTCUSD",1642605210090,0.24375063,42441.0,42439.0,0.10256505]
["bitfinex","BTCUSD",1642605210288,0.05891396,42445.0,42439.0,0.10256505]
["bitfinex","BTCUSD",1642605210492,0.00113118,42442.0,42439.0,0.10256505]
["bitfinex","BTCUSD",1642605211321,0.00113118,42442.0,42439.0,0.24746305]
["bitfinex","BTCUSD",1642605211521,0.0012787,42450.0,42441.0,0.10270193]
["bitfinex","BTCUSD",1642605211717,0.00113118,42443.0,42441.0,0.10270193]
["bitfinex","BTCUSD",1642605212719,0.0012787,42450.0,42441.0,0.10270193]
["bitfinex","BTCUSD",1642605212919,0.0012787,42450.0,42442.0,0.058897]
["bitfinex","BTCUSD",1642605212920,0.0011312,42444.0,42442.0,0.058897]
["bitfinex","BTCUSD",1642605213118,0.0011312,42444.0,42443.0,0.10219375]
["bitfinex","BTCUSD",1642605213319,0.0011312,42444.0,42442.0,0.058897]
["bitfinex","BTCUSD",1642605213517,0.0011312,42444.0,42443.0,0.09132456]
["bitfinex","BTCUSD",1642605213718,0.0011312,42444.0,42442.0,0.058897]
["bitfinex","BTCUSD",1642605213918,0.0012787,42450.0,42442.0,0.058897]
["bitfinex","BTCUSD",1642605214122,0.00113122,42446.0,42442.0,0.058897]
["bitfinex","BTCUSD",1642605214319,0.00113122,42446.0,42441.0,0.023]
["bitfinex","BTCUSD",1642605214776,0.00113122,42446.0,42439.0,0.00418967]
["bitfinex","BTCUSD",1642605214777,0.19777427,42445.0,42439.0,0.00418967]
["bitfinex","BTCUSD",1642605214979,0.00129188,42443.0,42439.0,0.00418967]
["bitfinex","BTCUSD",1642605215176,0.41028144,42440.0,42439.0,0.00418967]
["bitfinex","BTCUSD",1642605215577,0.66105856,42440.0,42439.0,0.00418967]
["bitfinex","BTCUSD",1642605215776,0.65605856,42440.0,42439.0,0.00418967]
["bitfinex","BTCUSD",1642605217377,0.66705856,42440.0,42439.0,0.00418967]
["bitfinex","BTCUSD",1642605218718,0.65605856,42440.0,42439.0,0.00418967]
["bitfinex","BTCUSD",1642605219322,0.66805856,42440.0,42439.0,0.00418967]
["bitfinex","BTCUSD",1642605219519,0.26277712,42440.0,42439.0,0.00418967]
["bitfinex","BTCUSD",1642605219722,0.012,42440.0,42439.0,0.00418967]
["bitfinex","BTCUSD",1642605220620,0.00113117,42442.0,42439.0,0.00418967]
["bitfinex","BTCUSD",1642605221019,0.9541,42446.0,42439.0,0.00418967]
["bitfinex","BTCUSD",1642605221422,0.00113118,42443.0,42439.0,0.01718967]
["bitfinex","BTCUSD",1642605222269,0.9541,42446.0,42439.0,0.01718967]
["bitfinex","BTCUSD",1642605222471,0.00113119,42443.0,42441.0,0.0589]
["bitfinex","BTCUSD",1642605222671,0.00113119,42443.0,42442.0,0.31959045]
["bitfinex","BTCUSD",1642605222870,0.00113119,42443.0,42439.0,0.43245421]
["bitfinex","BTCUSD",1642605223074,0.00113119,42443.0,42439.0,0.00418967]
["bitfinex","BTCUSD",1642605223273,0.00113119,42443.0,42442.0,0.067]
["bitfinex","BTCUSD",1642605223473,0.5313774,42443.0,42442.0,0.067]
["bitfinex","BTCUSD",1642605223672,0.53250859,42443.0,42442.0,0.067]
["bitfinex","BTCUSD",1642605223870,0.96158042,42443.0,42442.0,0.067]
["bitfinex","BTCUSD",1642605224070,1.26249242,42443.0,42442.0,0.067]
["bitfinex","BTCUSD",1642605224772,0.058924,42442.0,42439.0,0.00418967]
["bitfinex","BTCUSD",1642605224971,0.058824,42442.0,42439.0,0.00418967]
["bitfinex","BTCUSD",1642605226015,0.058724,42442.0,42439.0,0.00418967]
["bitfinex","BTCUSD",1642605226222,1.22157211,42443.0,42439.0,0.00418967]
["bitfinex","BTCUSD",1642605226617,1.20957211,42443.0,42439.0,0.00418967]
["bitfinex","BTCUSD",1642605227018,1.20947211,42443.0,42439.0,0.00418967]
["bitfinex","BTCUSD",1642605227215,1.20869597,42443.0,42439.0,0.00418967]
["bitfinex","BTCUSD",1642605227415,1.22447212,42443.0,42439.0,0.00418967]
["bitfinex","BTCUSD",1642605227616,0.23104947,42442.0,42439.0,0.00418967]
["bitfinex","BTCUSD",1642605228618,0.90846011,42443.0,42439.0,0.00418967]
["bitfinex","BTCUSD",1642605228822,0.22869623,42443.0,42439.0,0.00418967]
["bitfinex","BTCUSD",1642605229119,0.22869623,42443.0,42439.0,0.09833935]
["bitfinex","BTCUSD",1642605229120,0.05067614,42443.0,42439.0,0.09833935]
["bitfinex","BTCUSD",1642605229318,0.016,42442.0,42439.0,0.10633935]
["bitfinex","BTCUSD",1642605229768,0.26346067,42442.0,42439.0,0.10633935]
["bitfinex","BTCUSD",1642605230166,0.26346067,42442.0,42439.0,0.01218967]
["bitfinex","BTCUSD",1642605230368,0.26346067,42442.0,42439.0,0.10472332]
["bitfinex","BTCUSD",1642605230569,0.24746067,42442.0,42439.0,0.09672332]
["bitfinex","BTCUSD",1642605231367,0.24746067,42442.0,42439.0,0.11172332]
["bitfinex","BTCUSD",1642605231568,0.24746067,42442.0,42439.0,0.01918967]
["bitfinex","BTCUSD",1642605231968,0.05891654,42441.0,42439.0,0.01918967]
["bitfinex","BTCUSD",1642605232569,0.05891654,42441.0,42439.0,0.00418967]
["bitfinex","BTCUSD",1642605233520,0.05891654,42441.0,42439.0,0.02218967]
["bitfinex","BTCUSD",1642605235222,0.05891654,42441.0,42439.0,0.00418967]
["bitfinex","BTCUSD",1642605235521,0.05891654,42441.0,42439.0,0.02018967]
["bitfinex","BTCUSD",1642605235721,0.26857591,42441.0,42439.0,0.02018967]
["bitfinex","BTCUSD",1642605236322,0.68784681,42441.0,42439.0,0.02018967]
["bitfinex","BTCUSD",1642605236722,0.68784681,42441.0,42439.0,0.00418967]
["bitfinex","BTCUSD",1642605237375,0.70384681,42441.0,42439.0,0.00418967]
["bitfinex","BTCUSD",1642605238670,0.62893027,42441.0,42439.0,0.00418967]
["bitfinex","BTCUSD",1642605239477,0.4472709,42441.0,42439.0,0.00418967]
["bitfinex","BTCUSD",1642605240675,0.4192709,42441.0,42439.0,0.00418967]
["bitfinex","BTCUSD",1642605241323,0.4622709,42441.0,42439.0,0.00418967]
["bitfinex","BTCUSD",1642605241523,0.68023271,42441.0,42439.0,0.00418967]
["bitfinex","BTCUSD",1642605242927,0.35481697,42440.0,42439.0,0.00418967]
["bitfinex","BTCUSD",1642605243130,0.35610361,42440.0,42429.0,0.00120657]
["bitfinex","BTCUSD",1642605243527,0.21330869,42430.0,42429.0,0.00120657]
["bitfinex","BTCUSD",1642605243928,0.21330869,42430.0,42428.0,0.42]
["bitfinex","BTCUSD",1642605244126,0.26658177,42432.0,42428.0,0.42]
["bitfinex","BTCUSD",1642605244328,0.00113094,42435.0,42428.0,0.42]
["bitfinex","BTCUSD",1642605245068,0.2871,42439.0,42428.0,0.42]
["bitfinex","BTCUSD",1642605245266,0.00113102,42435.0,42429.0,0.00120646]
["bitfinex","BTCUSD",1642605245465,0.00513102,42435.0,42429.0,0.00120646]
["bitfinex","BTCUSD",1642605246269,0.004,42435.0,42428.0,0.42]
["bitfinex","BTCUSD",1642605246566,0.00113104,42435.0,42429.0,0.00120646]
["bitfinex","BTCUSD",1642605247468,0.003,42435.0,42430.0,0.09861146]
["bitfinex","BTCUSD",1642605247773,0.00413104,42435.0,42431.0,0.1003676]
["bitfinex","BTCUSD",1642605247967,0.00413104,42435.0,42432.0,0.38302893]
["bitfinex","BTCUSD",1642605248167,0.00413104,42435.0,42434.0,0.09634143]
["bitfinex","BTCUSD",1642605248416,0.00413104,42435.0,42434.0,0.32149858]
["bitfinex","BTCUSD",1642605248616,0.00113104,42435.0,42431.0,0.96012362]
["bitfinex","BTCUSD",1642605248827,0.25255082,42440.0,42431.0,0.35944956]
["bitfinex","BTCUSD",1642605248828,0.4755502,42440.0,42431.0,0.35944956]
["bitfinex","BTCUSD",1642605249019,0.0011311,42437.0,42431.0,0.96012362]
["bitfinex","BTCUSD",1642605249419,0.002,42435.0,42431.0,0.96012362]
["bitfinex","BTCUSD",1642605249819,0.002,42435.0,42430.0,0.64787406]
["bitfinex","BTCUSD",1642605250016,0.002,42435.0,42430.0,0.95108587]
["bitfinex","BTCUSD",1642605250218,0.00313108,42435.0,42430.0,0.95108587]
["bitfinex","BTCUSD",1642605250420,0.00313108,42435.0,42430.0,0.35041181]
["bitfinex","BTCUSD",1642605250618,0.00113108,42435.0,42430.0,0.35041181]
["bitfinex","BTCUSD",1642605251215,0.21991039,42440.0,42430.0,0.35041181]
["bitfinex","BTCUSD",1642605251416,0.21991039,42440.0,42430.0,0.95108587]
["bitfinex","BTCUSD",1642605251417,0.00713106,42435.0,42430.0,0.95108587]
["bitfinex","BTCUSD",1642605251816,0.00713106,42435.0,42430.0,0.64787406]
["bitfinex","BTCUSD",1642605252018,0.22194408,42432.0,42430.0,0.60067406]
["bitfinex","BTCUSD",1642605252298,0.25403446,42430.0,42428.0,0.42]
["bitfinex","BTCUSD",1642605252498,0.25403446,42430.0,42429.0,0.00120647]
["bitfinex","BTCUSD",1642605252499,0.25526407,42430.0,42429.0,0.00120647]
["bitfinex","BTCUSD",1642605252697,0.25526407,42430.0,42428.0,0.42]
["bitfinex","BTCUSD",1642605252895,2.68321841,42429.0,42428.0,0.42]
["bitfinex","BTCUSD",1642605253098,3.06654241,42429.0,42428.0,0.42]
["bitfinex","BTCUSD",1642605253893,3.06654241,42429.0,42419.0,0.60067406]
["bitfinex","BTCUSD",1642605253894,0.17683638,42427.0,42419.0,0.42]
["bitfinex","BTCUSD",1642605254094,0.36210067,42420.0,42419.0,0.42]
["bitfinex","BTCUSD",1642605254493,0.41210067,42420.0,42419.0,0.42]
["bitfinex","BTCUSD",1642605254694,0.05,42420.0,42419.0,0.42]
["bitfinex","BTCUSD",1642605255092,0.0589418,42423.0,42419.0,0.42]
["bitfinex","BTCUSD",1642605255494,0.002,42420.0,42419.0,0.42]
["bitfinex","BTCUSD",1642605256716,0.34694162,42423.0,42419.0,0.42]
["bitfinex","BTCUSD",1642605257320,0.37156734,42422.0,42419.0,0.42120641]
["bitfinex","BTCUSD",1642605258321,0.37156734,42422.0,42419.0,0.42]
["bitfinex","BTCUSD",1642605258518,0.37156734,42422.0,42420.0,0.09946964]
["bitfinex","BTCUSD",1642605258918,0.37156734,42422.0,42418.0,0.00120642]
["bitfinex","BTCUSD",1642605259520,0.37656734,42422.0,42417.0,0.60067406]
["bitfinex","BTCUSD",1642605259770,0.37656734,42422.0,42418.0,0.00120643]
["bitfinex","BTCUSD",1642605260769,0.37156734,42422.0,42416.0,1.02497406]
["bitfinex","BTCUSD",1642605260972,0.37156734,42422.0,42418.0,0.00107917]
["bitfinex","BTCUSD",1642605261170,0.72797258,42422.0,42418.0,0.00107917]
["bitfinex","BTCUSD",1642605261371,0.72797258,42422.0,42418.0,0.0009728]
["bitfinex","BTCUSD",1642605261372,0.26169916,42420.0,42418.0,0.0009728]
["bitfinex","BTCUSD",1642605261570,0.40369135,42419.0,42418.0,0.0009728]
["bitfinex","BTCUSD",1642605261973,0.00120148,42419.0,42416.0,0.0043]
["bitfinex","BTCUSD",1642605262172,0.10894537,42420.0,42416.0,0.0043]
["bitfinex","BTCUSD",1642605262374,0.00010617,42418.0,42416.0,0.0043]
["bitfinex","BTCUSD",1642605262569,0.00010617,42418.0,42416.0,0.0473718]
["bitfinex","BTCUSD",1642605262977,0.00010617,42418.0,42417.0,0.35095322]
["bitfinex","BTCUSD",1642605262978,2.252e-05,42418.0,42417.0,0.35095322]
["bitfinex","BTCUSD",1642605263272,2.252e-05,42418.0,42417.0,1.54638231]
["bitfinex","BTCUSD",1642605263716,2.252e-05,42418.0,42417.0,1.64358231]
["bitfinex","BTCUSD",1642605263922,2.252e-05,42418.0,42417.0,1.29262909]
["bitfinex","BTCUSD",1642605264118,2.252e-05,42418.0,42417.0,0.79821683]
["bitfinex","BTCUSD",1642605264417,2.252e-05,42418.0,42417.0,1.15089005]
["bitfinex","BTCUSD",1642605264617,2.252e-05,42418.0,42417.0,0.54987322]
["bitfinex","BTCUSD",1642605265219,2.252e-05,42418.0,42417.0,1.15087019]
["bitfinex","BTCUSD",1642605265419,2.252e-05,42418.0,42417.0,0.54987322]
["bitfinex","BTCUSD",1642605266028,2.252e-05,42418.0,42417.0,0.9443829]
["bitfinex","BTCUSD",1642605266222,2.252e-05,42418.0,42417.0,1.0033109]
["bitfinex","BTCUSD",1642605266424,0.00129232,42428.0,42418.0,2.25]
["bitfinex","BTCUSD",1642605266624,0.7636,42433.0,42421.0,0.60094613]
["bitfinex","BTCUSD",1642605266826,0.7636,42433.0,42424.0,0.60094613]
["bitfinex","BTCUSD",1642605267022,0.00114326,42432.0,42425.0,1.06693556]
["bitfinex","BTCUSD",1642605267278,0.00114326,42432.0,42427.0,0.60094613]
["bitfinex","BTCUSD",1642605267477,0.00114326,42432.0,42429.0,0.058916]
["bitfinex","BTCUSD",1642605267878,0.7636,42433.0,42429.0,0.058916]
["bitfinex","BTCUSD",1642605268078,0.00114379,42433.0,42429.0,0.058916]
["bitfinex","BTCUSD",1642605268679,0.00114379,42433.0,42428.0,0.41889995]
["bitfinex","BTCUSD",1642605269076,0.6246451,42440.0,42428.0,0.51958687]
["bitfinex","BTCUSD",1642605269377,0.00114379,42433.0,42430.0,0.09891615]
["bitfinex","BTCUSD",1642605269577,0.00114379,42433.0,42431.0,0.42053662]
["bitfinex","BTCUSD",1642605269876,0.00114379,42433.0,42432.0,0.30680399]
["bitfinex","BTCUSD",1642605270075,0.00114379,42433.0,42429.0,0.35582757]
["bitfinex","BTCUSD",1642605270277,0.44846694,42440.0,42429.0,0.35582757]
["bitfinex","BTCUSD",1642605270477,0.00114382,42435.0,42429.0,0.35582757]
["bitfinex","BTCUSD",1642605271118,0.06006778,42435.0,42429.0,0.35582757]
["bitfinex","BTCUSD",1642605271521,0.05892396,42435.0,42429.0,0.37882757]
["bitfinex","BTCUSD",1642605271719,0.00114381,42434.0,42429.0,0.47882757]
["bitfinex","BTCUSD",1642605271921,0.00114381,42434.0,42431.0,0.00122147]
["bitfinex","BTCUSD",1642605272124,0.00114381,42434.0,42433.0,1.75216145]
["bitfinex","BTCUSD",1642605272332,0.00114381,42434.0,42433.0,0.69936145]
["bitfinex","BTCUSD",1642605272521,0.00114381,42434.0,42433.0,1.93997405]
["bitfinex","BTCUSD",1642605272722,1.258562,42449.0,42437.0,0.058904]
["bitfinex","BTCUSD",1642605272922,0.00457464,42442.0,42438.0,0.04843821]
["bitfinex","BTCUSD",1642605273926,0.19120842,42444.0,42438.0,0.04843821]
["bitfinex","BTCUSD",1642605274122,0.00114392,42442.0,42439.0,0.33426416]
["bitfinex","BTCUSD",1642605274320,0.00114392,42442.0,42439.0,0.38146416]
["bitfinex","BTCUSD",1642605274523,0.24736661,42442.0,42439.0,0.1472]
["bitfinex","BTCUSD",1642605275170,0.7346,42449.0,42440.0,0.31608156]
["bitfinex","BTCUSD",1642605275366,0.00114393,42443.0,42439.0,0.1472]
["bitfinex","BTCUSD",1642605275566,0.00114393,42443.0,42440.0,0.32289371]
["bitfinex","BTCUSD",1642605276368,0.21081529,42444.0,42439.0,0.0852]
["bitfinex","BTCUSD",1642605276575,0.21195923,42444.0,42440.0,0.3072102]
["bitfinex","BTCUSD",1642605276770,0.21195923,42444.0,42439.0,0.0472]
["bitfinex","BTCUSD",1642605277170,0.21195923,42444.0,42440.0,0.30865767]
["bitfinex","BTCUSD",1642605277571,0.21081529,42444.0,42439.0,0.1312]
["bitfinex","BTCUSD",1642605277771,0.21195924,42444.0,42439.0,0.1312]
["bitfinex","BTCUSD",1642605278171,0.00114395,42444.0,42439.0,0.1312]
["bitfinex","BTCUSD",1642605278421,0.00114395,42444.0,42439.0,0.44449245]
["bitfinex","BTCUSD",1642605278624,0.00114395,42444.0,42443.0,0.00122911]
["bitfinex","BTCUSD",1642605278822,1.1082,42459.0,42449.0,0.00120835]
["bitfinex","BTCUSD",1642605279023,0.00457508,42450.0,42449.0,0.08666835]
["bitfinex","BTCUSD",1642605279228,0.00457508,42450.0,42449.0,0.13386835]
["bitfinex","BTCUSD",1642605279425,0.00457508,42450.0,42449.0,0.13986835]
["bitfinex","BTCUSD",1642605279622,0.00457508,42450.0,42449.0,0.19875435]
["bitfinex","BTCUSD",1642605279823,0.00457508,42450.0,42449.0,0.25047435]
["bitfinex","BTCUSD",1642605280024,0.36018063,42462.0,42450.0,0.21506555]
["bitfinex","BTCUSD",1642605280228,0.00114405,42452.0,42451.0,0.79841464]
["bitfinex","BTCUSD",1642605280423,0.00114405,42452.0,42451.0,0.44936786]
["bitfinex","BTCUSD",1642605280722,0.00114405,42452.0,42451.0,0.49936786]
["bitfinex","BTCUSD",1642605280922,0.00114405,42452.0,42451.0,0.55824486]
["bitfinex","BTCUSD",1642605281125,0.27953979,42457.0,42451.0,0.55996486]
["bitfinex","BTCUSD",1642605281326,0.00114408,42454.0,42451.0,0.0472]
["bitfinex","BTCUSD",1642605281524,0.00114408,42454.0,42451.0,0.0782]
["bitfinex","BTCUSD",1642605281926,0.00457564,42460.0,42457.0,0.00120919]
["bitfinex","BTCUSD",1642605282173,0.00457564,42460.0,42459.0,0.00128017]
["bitfinex","BTCUSD",1642605282373,2.848,42474.0,42459.0,0.04848017]
["bitfinex","BTCUSD",1642605282773,0.00124804,42473.0,42459.0,0.04848017]
["bitfinex","BTCUSD",1642605282973,0.24214892,42463.0,42459.0,0.04848017]
["bitfinex","BTCUSD",1642605283572,0.24214892,42463.0,42459.0,0.0562]
["bitfinex","BTCUSD",1642605283773,0.24328202,42463.0,42459.0,0.0562]
["bitfinex","BTCUSD",1642605283972,0.29328202,42463.0,42459.0,0.0562]
["bitfinex","BTCUSD",1642605284174,0.29328202,42463.0,42459.0,0.05589133]
["bitfinex","BTCUSD",1642605284772,0.5587533,42463.0,42458.0,0.5]
["bitfinex","BTCUSD",1642605284971,0.05889737,42461.0,42458.0,0.5]
["bitfinex","BTCUSD",1642605285374,0.41693836,42460.0,42458.0,0.5]
["bitfinex","BTCUSD",1642605285574,0.46693836,42460.0,42458.0,0.545]
["bitfinex","BTCUSD",1642605286625,0.46693836,42460.0,42458.0,0.07378698]
["bitfinex","BTCUSD",1642605286825,0.46693836,42460.0,42458.0,0.02878698]
["bitfinex","BTCUSD",1642605287029,0.73187658,42460.0,42458.0,0.02878698]
["bitfinex","BTCUSD",1642605287224,0.73187658,42460.0,42449.0,0.08546]
["bitfinex","BTCUSD",1642605287225,0.2130411,42452.0,42449.0,0.08546]
["bitfinex","BTCUSD",1642605287426,0.2130411,42452.0,42449.0,0.144361]
["bitfinex","BTCUSD",1642605287625,0.2630411,42452.0,42449.0,0.144361]
["bitfinex","BTCUSD",1642605288227,0.2630411,42452.0,42449.0,0.08546]
["bitfinex","BTCUSD",1642605288426,0.32000828,42451.0,42449.0,0.08546]
["bitfinex","BTCUSD",1642605289229,2.53977709,42450.0,42449.0,0.08546]
["bitfinex","BTCUSD",1642605289674,2.58977709,42450.0,42449.0,0.13246]
["bitfinex","BTCUSD",1642605290073,0.33977709,42450.0,42449.0,0.13246]
["bitfinex","BTCUSD",1642605290873,1.93977709,42450.0,42449.0,0.08546]
["bitfinex","BTCUSD",1642605291373,0.2196736,42444.0,42442.0,0.117809]
["bitfinex","BTCUSD",1642605291772,0.05890947,42447.0,42442.0,0.117809]
["bitfinex","BTCUSD",1642605292177,0.059,42450.0,42442.0,0.117809]
["bitfinex","BTCUSD",1642605292377,0.059,42450.0,42443.0,0.33540645]
["bitfinex","BTCUSD",1642605292573,0.009,42450.0,42443.0,0.33540645]
["bitfinex","BTCUSD",1642605292773,0.05128192,42455.0,42443.0,0.33540645]
["bitfinex","BTCUSD",1642605293175,0.27040339,42455.0,42443.0,0.43540645]
["bitfinex","BTCUSD",1642605293622,0.27040339,42455.0,42443.0,0.54030745]
["bitfinex","BTCUSD",1642605294420,0.32040339,42455.0,42443.0,0.54030745]
["bitfinex","BTCUSD",1642605294823,0.37930011,42455.0,42443.0,0.49430745]
["bitfinex","BTCUSD",1642605295625,0.37930011,42455.0,42443.0,0.55030745]
["bitfinex","BTCUSD",1642605295821,0.37930011,42455.0,42443.0,0.45030745]
["bitfinex","BTCUSD",1642605296026,0.190396,42450.0,42443.0,0.42046206]
["bitfinex","BTCUSD",1642605296223,0.190396,42450.0,42443.0,0.114901]
["bitfinex","BTCUSD",1642605296224,0.240396,42450.0,42443.0,0.114901]
["bitfinex","BTCUSD",1642605296419,0.27079099,42448.0,42443.0,0.114901]
["bitfinex","BTCUSD",1642605296621,0.32079099,42448.0,42443.0,0.41637385]
["bitfinex","BTCUSD",1642605296820,0.32079099,42448.0,42443.0,0.36037385]
["bitfinex","BTCUSD",1642605297022,0.32079099,42448.0,42443.0,0.36219344]
["bitfinex","BTCUSD",1642605297278,0.32079099,42448.0,42443.0,0.058901]
["bitfinex","BTCUSD",1642605297484,0.05,42448.0,42443.0,0.142901]
["bitfinex","BTCUSD",1642605297880,0.3689615,42451.0,42443.0,0.142901]
["bitfinex","BTCUSD",1642605298079,0.05,42451.0,42443.0,0.44728784]
["bitfinex","BTCUSD",1642605298280,0.00128192,42455.0,42443.0,0.44728784]
["bitfinex","BTCUSD",1642605298480,0.00128192,42455.0,42444.0,0.058896]
["bitfinex","BTCUSD",1642605298682,0.05889662,42455.0,42446.0,0.058895]
["bitfinex","BTCUSD",1642605298881,0.05889662,42455.0,42447.0,0.34290967]
["bitfinex","BTCUSD",1642605299281,0.05889662,42455.0,42447.0,0.44290967]
["bitfinex","BTCUSD",1642605299481,0.05889662,42455.0,42447.0,0.45790967]
["bitfinex","BTCUSD",1642605300088,0.25429382,42450.0,42447.0,0.45790967]
["bitfinex","BTCUSD",1642605300283,0.05889895,42451.0,42447.0,0.45790967]
["bitfinex","BTCUSD",1642605300484,0.00113288,42456.0,42448.0,0.1054727]
["bitfinex","BTCUSD",1642605300686,0.00113288,42456.0,42449.0,0.15050991]
["bitfinex","BTCUSD",1642605300924,0.00113288,42456.0,42450.0,0.45087173]
["bitfinex","BTCUSD",1642605301126,1.3394,42464.0,42450.0,0.45087173]
["bitfinex","BTCUSD",1642605301127,0.7675,42464.0,42455.0,0.00120073]
["bitfinex","BTCUSD",1642605301328,0.7675,42464.0,42458.0,0.058876]
["bitfinex","BTCUSD",1642605301329,0.26090098,42464.0,42458.0,0.058876]
["bitfinex","BTCUSD",1642605301528,0.26090098,42464.0,42459.0,0.32812976]
["bitfinex","BTCUSD",1642605301724,0.26090098,42464.0,42460.0,0.09106047]
["bitfinex","BTCUSD",1642605301924,0.26090098,42464.0,42461.0,0.058877]
["bitfinex","BTCUSD",1642605302127,0.26090098,42464.0,42463.0,0.09873649]
["bitfinex","BTCUSD",1642605302328,0.26090098,42464.0,42461.0,0.058877]
["bitfinex","BTCUSD",1642605302530,0.31090098,42464.0,42455.0,0.00120073]
["bitfinex","BTCUSD",1642605302731,0.19076283,42453.0,42448.0,0.29838096]
["bitfinex","BTCUSD",1642605302928,0.19076283,42453.0,42448.0,0.0011765]
["bitfinex","BTCUSD",1642605303226,0.24076283,42453.0,42444.0,0.31409814]
["bitfinex","BTCUSD",1642605303427,0.24076283,42453.0,42448.0,0.0589]
["bitfinex","BTCUSD",1642605303627,0.24076283,42453.0,42449.0,0.067]
["bitfinex","BTCUSD",1642605303826,0.2996627,42453.0,42449.0,0.067]
["bitfinex","BTCUSD",1642605304886,0.2996627,42453.0,42443.0,0.01953182]
["bitfinex","BTCUSD",1642605305091,0.00127541,42451.0,42443.0,0.136095]
["bitfinex","BTCUSD",1642605305303,0.20130053,42446.0,42443.0,0.136095]
["bitfinex","BTCUSD",1642605305486,0.05,42446.0,42443.0,0.136095]
["bitfinex","BTCUSD",1642605305786,0.05,42446.0,42443.0,0.185095]
["bitfinex","BTCUSD",1642605305986,0.16782211,42450.0,42443.0,0.185095]
["bitfinex","BTCUSD",1642605306390,0.05890465,42449.0,42443.0,0.185095]
["bitfinex","BTCUSD",1642605306585,0.05890465,42449.0,42444.0,0.00120623]
["bitfinex","BTCUSD",1642605306789,0.00127541,42451.0,42444.0,0.00120623]
["bitfinex","BTCUSD",1642605306988,0.00127541,42451.0,42445.0,0.058898]
["bitfinex","BTCUSD",1642605307791,0.00127541,42451.0,42446.0,0.00120621]
["bitfinex","BTCUSD",1642605308424,0.28038268,42453.0,42446.0,0.00120621]
["bitfinex","BTCUSD",1642605308425,0.28038268,42453.0,42446.0,0.3045193]
["bitfinex","BTCUSD",1642605308625,0.05,42453.0,42446.0,0.30667617]
["bitfinex","BTCUSD",1642605308830,0.05,42453.0,42446.0,0.30546996]
["bitfinex","BTCUSD",1642605309028,0.05889557,42454.0,42446.0,0.30546996]
["bitfinex","BTCUSD",1642605309029,0.05889557,42454.0,42447.0,0.00120618]
["bitfinex","BTCUSD",1642605309226,0.05,42453.0,42448.0,0.058892]
["bitfinex","BTCUSD",1642605309427,0.05889557,42454.0,42448.0,0.058892]
["bitfinex","BTCUSD",1642605309428,0.19290846,42450.0,42449.0,0.33516723]
["bitfinex","BTCUSD",1642605309824,0.19290846,42450.0,42449.0,0.43516723]
["bitfinex","BTCUSD",1642605311428,0.19290846,42450.0,42449.0,0.33516723]
["bitfinex","BTCUSD",1642605311627,0.24290846,42450.0,42449.0,0.39716723]
["bitfinex","BTCUSD",1642605311827,0.24063619,42450.0,42449.0,0.39716723]
["bitfinex","BTCUSD",1642605312870,0.24063619,42450.0,42449.0,0.00120975]
["bitfinex","BTCUSD",1642605313378,0.24063619,42450.0,42447.0,0.00120618]
["bitfinex","BTCUSD",1642605313573,2.59953944,42450.0,42449.0,0.065]
["bitfinex","BTCUSD",1642605314174,3.01269072,42450.0,42449.0,0.065]
["bitfinex","BTCUSD",1642605314375,2.81978226,42450.0,42449.0,0.065]
["bitfinex","BTCUSD",1642605314675,2.3,42449.0,42443.0,0.5]
["bitfinex","BTCUSD",1642605314874,2.3,42449.0,42447.0,0.00120618]
["bitfinex","BTCUSD",1642605315475,3.65247652,42448.0,42447.0,0.00120618]
["bitfinex","BTCUSD",1642605315677,3.02230211,42448.0,42447.0,0.00120618]
["bitfinex","BTCUSD",1642605315956,3.07230211,42448.0,42443.0,0.5]
["bitfinex","BTCUSD",1642605316156,0.35892147,42447.0,42445.0,0.00120621]
["bitfinex","BTCUSD",1642605316355,0.46783603,42447.0,42445.0,0.00120621]
["bitfinex","BTCUSD",1642605316557,1.85,42446.0,42445.0,0.00120621]
["bitfinex","BTCUSD",1642605317157,1.85,42446.0,42443.0,0.5]
["bitfinex","BTCUSD",1642605317356,1.85,42446.0,42443.0,0.50120624]
["bitfinex","BTCUSD",1642605317357,0.35829555,42445.0,42443.0,0.50120624]
["bitfinex","BTCUSD",1642605317558,0.40829555,42445.0,42443.0,0.50120624]
["bitfinex","BTCUSD",1642605317755,2.19843896,42444.0,42443.0,0.50120624]
["bitfinex","BTCUSD",1642605317955,1.85,42444.0,42443.0,0.50120624]
["bitfinex","BTCUSD",1642605318461,1.85,42444.0,42443.0,0.5]
["bitfinex","BTCUSD",1642605319669,1.865,42444.0,42443.0,0.5]
["bitfinex","BTCUSD",1642605319872,1.96145423,42444.0,42443.0,0.5]
["bitfinex","BTCUSD",1642605320072,2.05790846,42444.0,42443.0,0.5]
["bitfinex","BTCUSD",1642605320470,2.05790846,42444.0,42443.0,0.02862833]
["bitfinex","BTCUSD",1642605320873,2.42623246,42444.0,42443.0,0.02862833]
["bitfinex","BTCUSD",1642605321076,2.42623246,42444.0,42441.0,0.00120627]
["bitfinex","BTCUSD",1642605321274,0.98388202,42443.0,42441.0,0.00120627]
["bitfinex","BTCUSD",1642605321473,2.66139234,42442.0,42441.0,0.00120627]
["bitfinex","BTCUSD",1642605321673,3.05250854,42442.0,42441.0,0.00120627]
["bitfinex","BTCUSD",1642605321876,3.09970854,42442.0,42433.0,0.117842]
["bitfinex","BTCUSD",1642605322073,0.2000954,42434.0,42433.0,0.117842]
["bitfinex","BTCUSD",1642605322274,0.2500954,42434.0,42433.0,0.117842]
["bitfinex","BTCUSD",1642605322476,0.59953653,42434.0,42430.0,0.117858]
["bitfinex","BTCUSD",1642605322676,0.60686334,42434.0,42430.0,0.117858]
["bitfinex","BTCUSD",1642605322876,0.60686334,42434.0,42428.0,0.058936]
["bitfinex","BTCUSD",1642605323074,0.25742221,42434.0,42428.0,0.058936]
["bitfinex","BTCUSD",1642605323274,0.25742221,42434.0,42430.0,0.00120644]
["bitfinex","BTCUSD",1642605323525,0.0589378,42433.0,42430.0,0.00120644]
["bitfinex","BTCUSD",1642605323726,0.11786845,42432.0,42430.0,0.00120644]
["bitfinex","BTCUSD",1642605323929,0.11786845,42432.0,42424.0,0.06014244]
["bitfinex","BTCUSD",1642605323930,0.16786845,42432.0,42424.0,0.06014244]
["bitfinex","BTCUSD",1642605324144,0.16786845,42432.0,42417.0,0.058933]
["bitfinex","BTCUSD",1642605324145,0.15,42427.0,42408.0,0.80373711]
["bitfinex","BTCUSD",1642605324335,0.15,42427.0,42409.0,0.20144]
["bitfinex","BTCUSD",1642605324336,0.23362657,42411.0,42409.0,0.20144]
["bitfinex","BTCUSD",1642605324528,0.00121778,42411.0,42409.0,0.20144]
["bitfinex","BTCUSD",1642605324728,1.95,42410.0,42409.0,0.20144]
["bitfinex","BTCUSD",1642605324924,0.44023223,42411.0,42409.0,0.20144]
["bitfinex","BTCUSD",1642605325127,0.49023223,42411.0,42409.0,0.0011]
["bitfinex","BTCUSD",1642605325325,0.19290846,42410.0,42409.0,0.0011]
["bitfinex","BTCUSD",1642605326529,0.19290846,42410.0,42409.0,0.34970582]
["bitfinex","BTCUSD",1642605326927,0.19290846,42410.0,42409.0,0.0011]
["bitfinex","BTCUSD",1642605327179,0.19290846,42410.0,42409.0,0.34970582]
["bitfinex","BTCUSD",1642605327775,0.19290846,42410.0,42409.0,0.0761]
["bitfinex","BTCUSD",1642605328579,0.04154499,42417.0,42409.0,0.0761]
["bitfinex","BTCUSD",1642605328779,0.04154499,42417.0,42411.0,0.058941]
["bitfinex","BTCUSD",1642605329377,0.04154499,42417.0,42412.0,0.0012067]
["bitfinex","BTCUSD",1642605329578,0.05254499,42417.0,42412.0,0.0012067]
["bitfinex","BTCUSD",1642605329779,0.011,42417.0,42412.0,0.0012067]
["bitfinex","BTCUSD",1642605330377,0.011,42417.0,42411.0,0.065941]
["bitfinex","BTCUSD",1642605330577,0.00456588,42417.0,42412.0,0.0012067]
["bitfinex","BTCUSD",1642605331018,0.17855171,42419.0,42412.0,0.0012067]
["bitfinex","BTCUSD",1642605331420,0.22855171,42419.0,42412.0,0.0012067]
["bitfinex","BTCUSD",1642605331630,0.24155171,42419.0,42412.0,0.004]
["bitfinex","BTCUSD",1642605331921,0.33760918,42418.0,42413.0,0.00120668]
["bitfinex","BTCUSD",1642605332120,0.0589606,42415.0,42413.0,0.00120668]
["bitfinex","BTCUSD",1642605332722,0.0589606,42415.0,42412.0,0.004]
["bitfinex","BTCUSD",1642605332723,0.0589606,42415.0,42412.0,0.062958]
["bitfinex","BTCUSD",1642605332922,0.0589606,42415.0,42412.0,0.0601647]
["bitfinex","BTCUSD",1642605333123,0.10894798,42419.0,42413.0,0.43478232]
["bitfinex","BTCUSD",1642605333323,0.05,42419.0,42413.0,0.43478232]
["bitfinex","BTCUSD",1642605333523,0.00129807,42423.0,42413.0,0.43478232]
["bitfinex","BTCUSD",1642605333723,0.0326228,42426.0,42413.0,0.43478232]
["bitfinex","BTCUSD",1642605333724,0.009,42415.0,42413.0,0.43478232]
["bitfinex","BTCUSD",1642605333922,0.009,42415.0,42414.0,0.65788519]
["bitfinex","BTCUSD",1642605334126,0.009,42415.0,42414.0,0.70508519]
["bitfinex","BTCUSD",1642605334324,0.00125363,42428.0,42415.0,0.04408981]
["bitfinex","BTCUSD",1642605334525,0.00125363,42428.0,42414.0,0.85508519]
["bitfinex","BTCUSD",1642605334526,0.2813,42432.0,42417.0,0.00121499]
["bitfinex","BTCUSD",1642605334773,0.2813,42432.0,42418.0,0.0472]
["bitfinex","BTCUSD",1642605334971,0.2813,42432.0,42420.0,0.058927]
["bitfinex","BTCUSD",1642605335274,0.2813,42432.0,42423.0,0.31977299]
["bitfinex","BTCUSD",1642605335470,0.00129256,42433.0,42424.0,0.41663452]
["bitfinex","BTCUSD",1642605335871,0.00129256,42433.0,42424.0,0.47556052]
["bitfinex","BTCUSD",1642605336070,0.40696394,42438.0,42424.0,0.47556052]
["bitfinex","BTCUSD",1642605336471,0.45696394,42438.0,42426.0,0.00120649]
["bitfinex","BTCUSD",1642605336674,0.45696394,42438.0,42427.0,0.0472]
["bitfinex","BTCUSD",1642605336870,0.20990655,42434.0,42427.0,0.0472]
["bitfinex","BTCUSD",1642605337272,0.00129662,42433.0,42427.0,0.0472]
["bitfinex","BTCUSD",1642605337672,0.05129662,42433.0,42428.0,0.00120648]
["bitfinex","BTCUSD",1642605338428,0.05129662,42433.0,42429.0,0.0472]
["bitfinex","BTCUSD",1642605338830,0.05129662,42433.0,42429.0,0.40579588]
["bitfinex","BTCUSD",1642605338831,0.10893534,42433.0,42429.0,0.40579588]
["bitfinex","BTCUSD",1642605339130,0.027,42434.0,42432.0,0.30547612]
["bitfinex","BTCUSD",1642605339333,0.027,42434.0,42433.0,0.4340593]
["bitfinex","BTCUSD",1642605339529,0.7639,42440.0,42433.0,0.4340593]
["bitfinex","BTCUSD",1642605339729,0.7639,42440.0,42434.0,0.058914]
["bitfinex","BTCUSD",1642605339929,0.7639,42440.0,42434.0,0.106114]
["bitfinex","BTCUSD",1642605340328,0.7639,42440.0,42434.0,0.058914]
["bitfinex","BTCUSD",1642605340730,0.7639,42440.0,42434.0,0.37644827]
["bitfinex","BTCUSD",1642605340931,0.82281557,42440.0,42434.0,0.37644827]
["bitfinex","BTCUSD",1642605341133,0.82281557,42440.0,42434.0,0.37162491]
["bitfinex","BTCUSD",1642605341529,0.87281557,42440.0,42434.0,0.37162491]
["bitfinex","BTCUSD",1642605341732,0.87281557,42440.0,42434.0,0.064914]
["bitfinex","BTCUSD",1642605342172,0.8139,42440.0,42434.0,0.064914]
["bitfinex","BTCUSD",1642605342773,0.20682833,42438.0,42435.0,0.09674858]
["bitfinex","BTCUSD",1642605343176,0.25682833,42438.0,42435.0,0.09674858]
["bitfinex","BTCUSD",1642605343772,0.25682833,42438.0,42435.0,0.10574858]
["bitfinex","BTCUSD",1642605344576,0.71556313,42440.0,42437.0,0.27692195]
["bitfinex","BTCUSD",1642605344779,0.9138,42451.0,42441.0,0.00122662]
["bitfinex","BTCUSD",1642605344975,0.9138,42451.0,42442.0,0.14294748]
["bitfinex","BTCUSD",1642605344976,0.0056665,42445.0,42442.0,0.14294748]
["bitfinex","BTCUSD",1642605345176,0.0056665,42445.0,42443.0,0.09413192]
["bitfinex","BTCUSD",1642605345473,0.0056665,42445.0,42444.0,0.0434]
["bitfinex","BTCUSD",1642605345931,0.05890356,42448.0,42444.0,0.0434]
["bitfinex","BTCUSD",1642605346230,0.00113358,42447.0,42444.0,0.0434]
["bitfinex","BTCUSD",1642605347232,0.05890356,42448.0,42444.0,0.0434]
["bitfinex","BTCUSD",1642605347429,0.06003715,42448.0,42444.0,0.0434]
["bitfinex","BTCUSD",1642605347628,0.06003715,42448.0,42444.0,0.0494]
["bitfinex","BTCUSD",1642605347931,0.06003715,42448.0,42447.0,0.00121382]
["bitfinex","BTCUSD",1642605347932,0.00113359,42448.0,42447.0,0.00121382]
["bitfinex","BTCUSD",1642605348133,0.00113359,42448.0,42447.0,0.04461382]
["bitfinex","BTCUSD",1642605348332,0.05,42451.0,42447.0,0.04461382]
["bitfinex","BTCUSD",1642605348530,0.00113362,42450.0,42447.0,0.13063382]
["bitfinex","BTCUSD",1642605348930,0.00113362,42450.0,42448.0,0.35481736]
["bitfinex","BTCUSD",1642605349137,0.00113362,42450.0,42449.0,0.04464899]
["bitfinex","BTCUSD",1642605349534,0.7266,42459.0,42449.0,0.04464899]
["bitfinex","BTCUSD",1642605349779,0.00113365,42452.0,42449.0,0.39946635]
["bitfinex","BTCUSD",1642605349972,0.00113365,42452.0,42450.0,0.25128514]
["bitfinex","BTCUSD",1642605350176,0.00113365,42452.0,42451.0,0.04464785]
["bitfinex","BTCUSD",1642605350580,0.5845619,42459.0,42457.0,0.04452476]
["bitfinex","BTCUSD",1642605350772,0.9987,42462.0,42457.0,0.03950993]
["bitfinex","BTCUSD",1642605350973,0.00453402,42460.0,42458.0,0.00121222]
["bitfinex","BTCUSD",1642605351375,0.24290645,42459.0,42458.0,0.00121222]
["bitfinex","BTCUSD",1642605351577,0.24290645,42459.0,42453.0,0.22665874]
["bitfinex","BTCUSD",1642605352277,0.24290645,42459.0,42455.0,0.05889544]
["bitfinex","BTCUSD",1642605352673,0.24290645,42459.0,42453.0,0.22665874]
["bitfinex","BTCUSD",1642605352674,0.24290645,42459.0,42453.0,0.05]
["bitfinex","BTCUSD",1642605352875,0.24290645,42459.0,42452.0,0.0434]
["bitfinex","BTCUSD",1642605353519,0.24290645,42459.0,42452.0,0.10229942]
["bitfinex","BTCUSD",1642605353720,0.24290645,42459.0,42452.0,0.0434]
["bitfinex","BTCUSD",1642605353921,0.24290645,42459.0,42454.0,0.24195999]
["bitfinex","BTCUSD",1642605354619,0.30180945,42459.0,42454.0,0.24316607]
["bitfinex","BTCUSD",1642605354824,0.32617641,42460.0,42454.0,0.30206304]
["bitfinex","BTCUSD",1642605355021,0.00103691,42462.0,42454.0,0.30206304]
["bitfinex","BTCUSD",1642605355723,0.00103697,42462.0,42458.0,0.10393924]
["bitfinex","BTCUSD",1642605355923,0.00103697,42462.0,42460.0,0.0926895]
["bitfinex","BTCUSD",1642605356123,0.18537899,42459.0,42456.0,0.00120605]
["bitfinex","BTCUSD",1642605356325,0.18537899,42459.0,42458.0,0.05888688]
["bitfinex","BTCUSD",1642605357691,0.18537899,42459.0,42458.0,0.07288688]
["bitfinex","BTCUSD",1642605358188,0.63537899,42459.0,42458.0,0.07288688]
["bitfinex","BTCUSD",1642605358392,0.63537899,42459.0,42458.0,0.014]
["bitfinex","BTCUSD",1642605358691,0.63537899,42459.0,42456.0,0.00120605]
["bitfinex","BTCUSD",1642605358692,1.01870299,42459.0,42456.0,0.00120605]
["bitfinex","BTCUSD",1642605358987,0.383324,42458.0,42456.0,0.00120605]
["bitfinex","BTCUSD",1642605359188,0.383324,42458.0,42447.0,0.10447597]
["bitfinex","BTCUSD",1642605359189,0.378324,42458.0,42447.0,0.10447597]
["bitfinex","BTCUSD",1642605359388,0.058906,42457.0,42455.0,0.00120606]
["bitfinex","BTCUSD",1642605360389,0.058906,42457.0,42456.0,0.09953797]
["bitfinex","BTCUSD",1642605360589,0.63537899,42459.0,42457.0,0.10396473]
["bitfinex","BTCUSD",1642605360791,0.63537899,42459.0,42458.0,0.30026085]
["bitfinex","BTCUSD",1642605361026,0.63537899,42459.0,42458.0,0.00126044]
["bitfinex","BTCUSD",1642605361626,0.63537899,42459.0,42458.0,0.2843812]
["bitfinex","BTCUSD",1642605361927,0.70537899,42459.0,42458.0,0.2843812]
["bitfinex","BTCUSD",1642605362125,0.70537899,42459.0,42458.0,0.59226789]
["bitfinex","BTCUSD",1642605362326,0.70537899,42459.0,42458.0,0.2843812]
["bitfinex","BTCUSD",1642605362528,0.9038492,42459.0,42457.0,0.15398662]
["bitfinex","BTCUSD",1642605362728,0.35520275,42458.0,42454.0,0.11778859]
["bitfinex","BTCUSD",1642605362928,0.383326,42457.0,42456.0,0.00120605]
["bitfinex","BTCUSD",1642605363127,0.383326,42457.0,42438.0,0.176681]
["bitfinex","BTCUSD",1642605363128,0.78796683,42457.0,42446.0,0.10423287]
["bitfinex","BTCUSD",1642605363327,0.78796683,42457.0,42437.0,0.643111]
["bitfinex","BTCUSD",1642605363328,0.21765411,42447.0,42441.0,0.04738088]
["bitfinex","BTCUSD",1642605363525,0.21765411,42447.0,42444.0,0.30228577]
["bitfinex","BTCUSD",1642605363926,0.42383383,42454.0,42445.0,0.05891065]
["bitfinex","BTCUSD",1642605364127,0.42383383,42454.0,42446.0,0.058904]
["bitfinex","BTCUSD",1642605364525,0.42383383,42454.0,42446.0,0.09928029]
["bitfinex","BTCUSD",1642605364979,0.18537899,42459.0,42451.0,0.24171014]
["bitfinex","BTCUSD",1642605365182,0.9413,42458.0,42453.0,0.05889851]
["bitfinex","BTCUSD",1642605365477,0.383326,42457.0,42453.0,0.05889851]
["bitfinex","BTCUSD",1642605366078,0.20760793,42451.0,42448.0,0.04908717]
["bitfinex","BTCUSD",1642605366279,0.20760793,42451.0,42448.0,0.00064397]
["bitfinex","BTCUSD",1642605366280,0.36514359,42450.0,42448.0,0.00064397]
["bitfinex","BTCUSD",1642605366677,0.36514359,42450.0,42444.0,0.05891509]
["bitfinex","BTCUSD",1642605366878,0.20760793,42451.0,42448.0,0.26555887]
["bitfinex","BTCUSD",1642605367478,0.01304022,42455.0,42448.0,0.26555887]
["bitfinex","BTCUSD",1642605367683,0.015,42451.0,42448.0,0.26505755]
["bitfinex","BTCUSD",1642605368622,0.015,42451.0,42448.0,0.32396912]
["bitfinex","BTCUSD",1642605368923,0.30180086,42453.0,42448.0,0.32396912]
["bitfinex","BTCUSD",1642605369720,0.31780086,42453.0,42448.0,0.37396912]
["bitfinex","BTCUSD",1642605369920,0.31780086,42453.0,42448.0,0.32396912]
["bitfinex","BTCUSD",1642605370119,0.31780086,42453.0,42448.0,0.32517529]
["bitfinex","BTCUSD",1642605370922,0.30180086,42453.0,42448.0,0.32517529]
["bitfinex","BTCUSD",1642605371224,0.058914,42453.0,42448.0,0.32396912]
["bitfinex","BTCUSD",1642605371422,0.058914,42453.0,42448.0,0.32517529]
["bitfinex","BTCUSD",1642605371920,0.07555623,42453.0,42448.0,0.32517529]
["bitfinex","BTCUSD",1642605372177,0.07555623,42453.0,42448.0,0.37517529]
["bitfinex","BTCUSD",1642605372378,0.017,42453.0,42449.0,0.11780917]
["bitfinex","BTCUSD",1642605372981,0.62370179,42459.0,42449.0,0.11780917]
["bitfinex","BTCUSD",1642605373180,0.383326,42458.0,42449.0,0.11780917]
["bitfinex","BTCUSD",1642605373378,0.383326,42458.0,42450.0,0.10340326]
["bitfinex","BTCUSD",1642605373579,0.22587242,42453.0,42450.0,0.05]
["bitfinex","BTCUSD",1642605373779,0.23887242,42453.0,42452.0,0.09553687]
["bitfinex","BTCUSD",1642605373978,0.013,42453.0,42452.0,0.09596846]
["bitfinex","BTCUSD",1642605375079,0.058905,42457.0,42452.0,0.09596846]
["bitfinex","BTCUSD",1642605375487,0.19836137,42459.0,42453.0,0.09366118]
["bitfinex","BTCUSD",1642605375488,0.18537899,42459.0,42453.0,0.09366118]
["bitfinex","BTCUSD",1642605375781,0.012,42457.0,42456.0,0.14467489]
["bitfinex","BTCUSD",1642605376033,0.012,42457.0,42454.0,0.10889465]
["bitfinex","BTCUSD",1642605376233,0.012,42457.0,42454.0,0.10984803]
["bitfinex","BTCUSD",1642605376631,0.01149506,42457.0,42454.0,0.10984803]
["bitfinex","BTCUSD",1642605377132,0.81859559,42459.0,42454.0,0.05]
["bitfinex","BTCUSD",1642605377535,0.44223,42458.0,42454.0,0.05]
["bitfinex","BTCUSD",1642605377834,0.011,42457.0,42453.0,0.00098181]
["bitfinex","BTCUSD",1642605378335,0.011,42457.0,42451.0,0.04307746]
["bitfinex","BTCUSD",1642605378536,0.011,42457.0,42453.0,0.05991483]
["bitfinex","BTCUSD",1642605378736,0.011,42457.0,42454.0,0.34808295]
["bitfinex","BTCUSD",1642605378935,0.011,42457.0,42455.0,0.1559156]
["bitfinex","BTCUSD",1642605379133,0.18537899,42459.0,42457.0,0.04647162]
["bitfinex","BTCUSD",1642605379333,0.18537899,42459.0,42457.0,0.10535962]
["bitfinex","BTCUSD",1642605379673,0.18537899,42459.0,42458.0,0.08387087]
["bitfinex","BTCUSD",1642605379875,0.18537899,42459.0,42458.0,0.03387087]
["bitfinex","BTCUSD",1642605380075,0.18537899,42459.0,42458.0,0.08387087]
["bitfinex","BTCUSD",1642605380679,0.18537899,42459.0,42458.0,0.03387087]
["bitfinex","BTCUSD",1642605380874,0.18537899,42459.0,42455.0,0.10888708]
["bitfinex","BTCUSD",1642605381077,0.39889883,42458.0,42455.0,0.10888708]
["bitfinex","BTCUSD",1642605381277,0.39889883,42458.0,42455.0,0.05888708]
["bitfinex","BTCUSD",1642605381475,0.383326,42457.0,42455.0,0.05888708]
["bitfinex","BTCUSD",1642605381674,0.41189883,42458.0,42455.0,0.05888708]
["bitfinex","BTCUSD",1642605382576,0.013,42458.0,42455.0,0.05888708]
["bitfinex","BTCUSD",1642605382774,0.013,42458.0,42455.0,0.10888708]
["bitfinex","BTCUSD",1642605382976,0.18537899,42459.0,42455.0,0.10888708]
["bitfinex","BTCUSD",1642605383832,0.23337899,42459.0,42455.0,0.10888708]
["bitfinex","BTCUSD",1642605385036,0.18537899,42459.0,42455.0,0.15888708]
["bitfinex","BTCUSD",1642605385234,0.18537899,42459.0,42456.0,0.03783566]
["bitfinex","BTCUSD",1642605385434,0.18537899,42459.0,42457.0,0.058889]
["bitfinex","BTCUSD",1642605385639,0.18537899,42459.0,42458.0,0.0432194]
["bitfinex","BTCUSD",1642605385840,0.24537899,42459.0,42458.0,0.0432194]
["bitfinex","BTCUSD",1642605386039,0.24537899,42459.0,42458.0,0.1432194]
["bitfinex","BTCUSD",1642605386237,0.24537899,42459.0,42458.0,0.1]
["bitfinex","BTCUSD",1642605386639,0.24537899,42459.0,42458.0,0.4058618]
["bitfinex","BTCUSD",1642605386838,0.59044704,42464.0,42460.0,0.05888495]
["bitfinex","BTCUSD",1642605387037,0.00086929,42461.0,42460.0,0.05888495]
["bitfinex","BTCUSD",1642605387678,0.00086929,42461.0,42460.0,0.35988139]
["bitfinex","BTCUSD",1642605387878,0.90086929,42461.0,42460.0,0.40987032]
["bitfinex","BTCUSD",1642605388077,0.90086929,42461.0,42460.0,0.37593032]
["bitfinex","BTCUSD",1642605388078,0.9,42461.0,42460.0,0.37593032]
["bitfinex","BTCUSD",1642605388278,0.9,42461.0,42460.0,0.07494495]
["bitfinex","BTCUSD",1642605388877,0.9,42461.0,42460.0,0.12494495]
["bitfinex","BTCUSD",1642605389478,0.14096673,42466.0,42460.0,0.42973299]
["bitfinex","BTCUSD",1642605389479,0.00086969,42463.0,42460.0,0.42973299]
["bitfinex","BTCUSD",1642605389679,0.00086969,42463.0,42462.0,0.058885]
["bitfinex","BTCUSD",1642605390480,0.00086819,42465.0,42462.0,0.11776831]
["bitfinex","BTCUSD",1642605390927,0.00086819,42465.0,42463.0,0.05]
["bitfinex","BTCUSD",1642605391236,0.00086819,42465.0,42463.0,0.16777172]
["bitfinex","BTCUSD",1642605391527,0.14096673,42466.0,42464.0,0.05]
["bitfinex","BTCUSD",1642605391725,0.14183494,42466.0,42464.0,0.05]
["bitfinex","BTCUSD",1642605392527,0.14183494,42466.0,42463.0,0.16777172]
["bitfinex","BTCUSD",1642605392726,0.14096673,42466.0,42463.0,0.16777172]
["bitfinex","BTCUSD",1642605393127,0.73141377,42466.0,42463.0,0.16777172]
["bitfinex","BTCUSD",1642605394025,0.14096673,42466.0,42463.0,0.16777172]
["bitfinex","BTCUSD",1642605394432,0.14096673,42466.0,42464.0,0.05888581]
["bitfinex","BTCUSD",1642605394698,0.14096673,42466.0,42464.0,0.11776781]
["bitfinex","BTCUSD",1642605395097,0.14096673,42466.0,42465.0,0.25489981]
["bitfinex","BTCUSD",1642605395299,0.09796673,42466.0,42465.0,0.25489981]
["bitfinex","BTCUSD",1642605395497,0.09796673,42466.0,42465.0,0.05]
["bitfinex","BTCUSD",1642605395899,0.09796673,42466.0,42464.0,0.16776981]
["bitfinex","BTCUSD",1642605396603,0.00086849,42467.0,42464.0,0.05]
["bitfinex","BTCUSD",1642605397398,0.00086849,42467.0,42465.0,0.05888422]
["bitfinex","BTCUSD",1642605397598,0.01305744,42473.0,42465.0,0.05888422]
["bitfinex","BTCUSD",1642605397800,0.0008684,42468.0,42465.0,0.05888422]
["bitfinex","BTCUSD",1642605398749,0.058887,42470.0,42464.0,0.14452195]
["bitfinex","BTCUSD",1642605398949,0.00086842,42469.0,42464.0,0.14452195]
["bitfinex","BTCUSD",1642605399950,0.01305744,42473.0,42464.0,0.14452195]
["bitfinex","BTCUSD",1642605400151,0.00086841,42469.0,42464.0,0.14452195]
["bitfinex","BTCUSD",1642605401152,0.058887,42470.0,42464.0,0.14452195]
["bitfinex","BTCUSD",1642605401351,0.00086842,42469.0,42465.0,0.10552467]
["bitfinex","BTCUSD",1642605402377,0.058887,42470.0,42465.0,0.16440973]
["bitfinex","BTCUSD",1642605402577,0.00086842,42469.0,42465.0,0.05888506]
["bitfinex","BTCUSD",1642605402977,0.383326,42468.0,42465.0,0.05888506]
["bitfinex","BTCUSD",1642605403178,0.00086842,42469.0,42465.0,0.05888506]
["bitfinex","BTCUSD",1642605403376,0.00086842,42469.0,42463.0,0.11777172]
["bitfinex","BTCUSD",1642605403578,0.76623517,42470.0,42463.0,0.11777172]
["bitfinex","BTCUSD",1642605403777,0.00086842,42469.0,42463.0,0.11777172]
["bitfinex","BTCUSD",1642605403976,0.00086842,42469.0,42464.0,0.05]
["bitfinex","BTCUSD",1642605404177,0.00086842,42469.0,42465.0,0.0588857]
["bitfinex","BTCUSD",1642605404576,0.59727064,42469.0,42465.0,0.0588857]
["bitfinex","BTCUSD",1642605404781,0.59640222,42469.0,42465.0,0.0588857]
["bitfinex","BTCUSD",1642605405079,0.59727064,42469.0,42465.0,0.0588857]
["bitfinex","BTCUSD",1642605405279,0.27319573,42467.0,42463.0,0.51954572]
["bitfinex","BTCUSD",1642605405480,0.27319573,42467.0,42463.0,0.444774]
["bitfinex","BTCUSD",1642605405481,0.383326,42466.0,42463.0,0.444774]
["bitfinex","BTCUSD",1642605405782,0.383326,42466.0,42454.0,0.68694661]
["bitfinex","BTCUSD",1642605405783,0.889548,42462.0,42457.0,0.05890134]
["bitfinex","BTCUSD",1642605406039,0.889548,42462.0,42457.0,0.09914162]
["bitfinex","BTCUSD",1642605406837,0.889548,42462.0,42460.0,0.05889723]
["bitfinex","BTCUSD",1642605407041,0.058902,42461.0,42460.0,0.05889723]
["bitfinex","BTCUSD",1642605407637,0.889548,42462.0,42460.0,0.05889723]
["bitfinex","BTCUSD",1642605408437,0.889548,42462.0,42460.0,0.17667732]
["bitfinex","BTCUSD",1642605408637,0.889548,42462.0,42460.0,0.05889723]
["bitfinex","BTCUSD",1642605408838,0.20197367,42461.0,42460.0,0.05889723]
["bitfinex","BTCUSD",1642605409039,0.95421396,42461.0,42459.0,0.42]
["bitfinex","BTCUSD",1642605409237,0.77599871,42460.0,42459.0,0.42]
["bitfinex","BTCUSD",1642605409539,0.21374367,42461.0,42459.0,0.42]
["bitfinex","BTCUSD",1642605409540,0.058902,42461.0,42459.0,0.42]
["bitfinex","BTCUSD",1642605409784,0.41806441,42461.0,42459.0,0.42]
["bitfinex","BTCUSD",1642605409980,0.383326,42460.0,42459.0,0.42]
["bitfinex","BTCUSD",1642605410180,0.35889948,42460.0,42459.0,0.42]
["bitfinex","BTCUSD",1642605410581,0.058902,42461.0,42459.0,0.42]
["bitfinex","BTCUSD",1642605410780,0.65354112,42461.0,42459.0,0.42]
["bitfinex","BTCUSD",1642605411182,0.4121248,42461.0,42459.0,0.42]
["bitfinex","BTCUSD",1642605411380,0.65354112,42461.0,42459.0,0.42]
["bitfinex","BTCUSD",1642605411583,1.37742314,42460.0,42459.0,0.42]
["bitfinex","BTCUSD",1642605411785,1.42452314,42460.0,42459.0,0.42]
["bitfinex","BTCUSD",1642605412288,1.63723219,42460.0,42459.0,0.42]
["bitfinex","BTCUSD",1642605412482,1.63723219,42460.0,42459.0,0.0001]
["bitfinex","BTCUSD",1642605413536,1.94444346,42460.0,42459.0,0.0001]
["bitfinex","BTCUSD",1642605414138,0.94165402,42460.0,42459.0,0.0001]
["bitfinex","BTCUSD",1642605414437,1.94443858,42460.0,42459.0,0.0001]
["bitfinex","BTCUSD",1642605414843,1.84443858,42460.0,42459.0,0.0001]
["bitfinex","BTCUSD",1642605415038,1.53611098,42460.0,42459.0,0.0001]
["bitfinex","BTCUSD",1642605415841,0.0002,42457.0,42454.0,0.00099698]
["bitfinex","BTCUSD",1642605416041,0.0002,42457.0,42454.0,0.10989609]
["bitfinex","BTCUSD",1642605416641,0.0002,42457.0,42456.0,0.04784173]
["bitfinex","BTCUSD",1642605416840,0.0002,42457.0,42455.0,0.2601861]
["bitfinex","BTCUSD",1642605417041,0.0002,42457.0,42456.0,0.09151047]
["bitfinex","BTCUSD",1642605417275,0.0002,42457.0,42455.0,0.3101861]
["bitfinex","BTCUSD",1642605417479,0.0002,42457.0,42456.0,0.05121999]
["bitfinex","BTCUSD",1642605417674,0.0002,42457.0,42456.0,0.10341699]
["bitfinex","BTCUSD",1642605417874,0.0002,42457.0,42456.0,0.10941699]
["bitfinex","BTCUSD",1642605419074,0.0002,42457.0,42456.0,0.10341699]
["bitfinex","BTCUSD",1642605419873,0.0002,42457.0,42456.0,0.11041699]
["bitfinex","BTCUSD",1642605420477,0.0002,42457.0,42456.0,0.109197]
["bitfinex","BTCUSD",1642605420937,3.982e-05,42457.0,42456.0,0.109197]
["bitfinex","BTCUSD",1642605421138,3.982e-05,42457.0,42456.0,0.102197]
["bitfinex","BTCUSD",1642605421340,3.982e-05,42457.0,42454.0,0.47989607]
["bitfinex","BTCUSD",1642605421341,0.1766195,42457.0,42454.0,0.47989607]
["bitfinex","BTCUSD",1642605421542,0.38982899,42456.0,42454.0,0.42]
["bitfinex","BTCUSD",1642605421843,0.383326,42455.0,42454.0,0.42110912]
["bitfinex","BTCUSD",1642605422040,0.78143299,42455.0,42454.0,0.42000912]
["bitfinex","BTCUSD",1642605422442,3.08143299,42455.0,42454.0,0.42000912]
["bitfinex","BTCUSD",1642605422840,3.08143299,42455.0,42454.0,0.4189]
["bitfinex","BTCUSD",1642605425883,3.08143299,42455.0,42454.0,0.25835947]
["bitfinex","BTCUSD",1642605426086,2.82448893,42453.0,42452.0,8.94e-06]
["bitfinex","BTCUSD",1642605426284,3.96090341,42453.0,42452.0,8.94e-06]
["bitfinex","BTCUSD",1642605426483,3.26668493,42453.0,42440.0,0.05892]
["bitfinex","BTCUSD",1642605426683,1.01878879,42452.0,42440.0,0.05892]
["bitfinex","BTCUSD",1642605426882,0.35442582,42447.0,42440.0,0.05892]
["bitfinex","BTCUSD",1642605427083,0.058921,42446.0,42440.0,0.09627369]
["bitfinex","BTCUSD",1642605427283,0.058921,42446.0,42443.0,0.29891471]
["bitfinex","BTCUSD",1642605427482,0.058921,42446.0,42443.0,0.35783316]
["bitfinex","BTCUSD",1642605428085,0.058921,42446.0,42444.0,0.05]
["bitfinex","BTCUSD",1642605428720,0.0471,42448.0,42444.0,0.05]
["bitfinex","BTCUSD",1642605428926,0.00709639,42449.0,42445.0,0.11781832]
["bitfinex","BTCUSD",1642605429322,0.00709639,42449.0,42446.0,0.05]
["bitfinex","BTCUSD",1642605429721,0.20884795,42447.0,42446.0,0.05]
["bitfinex","BTCUSD",1642605429925,0.95193634,42447.0,42446.0,0.05]
["bitfinex","BTCUSD",1642605430127,0.95193634,42447.0,42445.0,0.00111614]
["bitfinex","BTCUSD",1642605430430,3.0602346,42446.0,42445.0,0.00111614]
["bitfinex","BTCUSD",1642605431226,3.0602346,42446.0,42439.0,0.04249398]
["bitfinex","BTCUSD",1642605431428,0.058926,42445.0,42443.0,0.00111602]
["bitfinex","BTCUSD",1642605431627,0.383326,42444.0,42443.0,0.00111602]
["bitfinex","BTCUSD",1642605431826,0.058926,42445.0,42443.0,0.00111602]
["bitfinex","BTCUSD",1642605432026,0.0471,42447.0,42443.0,0.00111602]
["bitfinex","BTCUSD",1642605432591,0.058921,42445.0,42443.0,0.00111602]
["bitfinex","BTCUSD",1642605432792,3.27747294,42444.0,42443.0,0.00111602]
["bitfinex","BTCUSD",1642605432997,3.28924294,42444.0,42443.0,6.02e-06]
["bitfinex","BTCUSD",1642605433195,3.43634294,42444.0,42443.0,6.02e-06]
["bitfinex","BTCUSD",1642605433395,2.842196,42444.0,42443.0,6.02e-06]
["bitfinex","BTCUSD",1642605433590,2.842196,42444.0,42438.0,0.42]
["bitfinex","BTCUSD",1642605433990,2.853196,42444.0,42438.0,0.42]
["bitfinex","BTCUSD",1642605434191,0.29834147,42442.0,42438.0,0.42]
["bitfinex","BTCUSD",1642605434397,0.00122982,42434.0,42432.0,0.09536557]
["bitfinex","BTCUSD",1642605434596,0.430426,42433.0,42432.0,0.001]
["bitfinex","BTCUSD",1642605435096,0.542196,42433.0,42432.0,0.001]
["bitfinex","BTCUSD",1642605435392,0.430426,42433.0,42432.0,0.001]
["bitfinex","BTCUSD",1642605435596,0.530426,42433.0,42432.0,0.001]
["bitfinex","BTCUSD",1642605436050,0.541426,42433.0,42432.0,0.001]
["bitfinex","BTCUSD",1642605436248,2.15459228,42433.0,42432.0,0.001]
["bitfinex","BTCUSD",1642605436849,2.05459228,42433.0,42432.0,0.001]
["bitfinex","BTCUSD",1642605437153,0.430426,42433.0,42432.0,0.001]
["bitfinex","BTCUSD",1642605437948,0.440426,42433.0,42432.0,0.001]
["bitfinex","BTCUSD",1642605438152,0.65295289,42433.0,42432.0,0.18846034]
["bitfinex","BTCUSD",1642605438750,0.65295289,42433.0,42432.0,0.14671234]
["bitfinex","BTCUSD",1642605438951,0.65295289,42433.0,42432.0,0.051]
["bitfinex","BTCUSD",1642605439155,0.65295289,42433.0,42426.0,0.059949]
["bitfinex","BTCUSD",1642605439156,0.383326,42431.0,42426.0,0.001]
["bitfinex","BTCUSD",1642605439355,0.00129811,42427.0,42426.0,0.001]
["bitfinex","BTCUSD",1642605439552,0.43172411,42427.0,42426.0,0.001]
["bitfinex","BTCUSD",1642605440177,0.44349411,42427.0,42426.0,0.001]
["bitfinex","BTCUSD",1642605440379,0.64232411,42427.0,42426.0,0.001]
["bitfinex","BTCUSD",1642605441177,1.89332411,42427.0,42426.0,0.001]
["bitfinex","BTCUSD",1642605441780,0.64232411,42427.0,42426.0,0.001]
["bitfinex","BTCUSD",1642605441982,0.65432411,42427.0,42426.0,0.001]
["bitfinex","BTCUSD",1642605442782,1.90532411,42427.0,42426.0,0.001]
["bitfinex","BTCUSD",1642605443183,1.89332411,42427.0,42426.0,0.001]
["bitfinex","BTCUSD",1642605443633,2.683326,42425.0,42424.0,0.00210653]
["bitfinex","BTCUSD",1642605443834,3.98271961,42425.0,42424.0,6.53e-06]
["bitfinex","BTCUSD",1642605444033,0.383326,42424.0,42421.0,0.04880653]
["bitfinex","BTCUSD",1642605444240,0.383326,42424.0,42420.0,0.13943292]
["bitfinex","BTCUSD",1642605444241,0.383326,42421.0,42420.0,0.04514442]
["bitfinex","BTCUSD",1642605444533,0.95323631,42421.0,42420.0,0.0011]
["bitfinex","BTCUSD",1642605444732,1.3384902,42421.0,42420.0,0.0011]
["bitfinex","BTCUSD",1642605445131,2.6384902,42421.0,42420.0,0.0011]
["bitfinex","BTCUSD",1642605445331,2.15,42420.0,42416.0,0.13769204]
["bitfinex","BTCUSD",1642605445532,0.11793,42418.0,42417.0,0.10377792]
["bitfinex","BTCUSD",1642605445734,0.430426,42418.0,42417.0,0.10377792]
["bitfinex","BTCUSD",1642605445941,0.430426,42418.0,42416.0,0.03530092]
["bitfinex","BTCUSD",1642605445942,0.383326,42418.0,42416.0,0.0021]
["bitfinex","BTCUSD",1642605446135,0.3949989,42421.0,42417.0,0.15442622]
["bitfinex","BTCUSD",1642605446333,0.383326,42420.0,42419.0,0.14363907]
["bitfinex","BTCUSD",1642605446534,0.383326,42420.0,42419.0,0.05]
["bitfinex","BTCUSD",1642605446933,0.383326,42420.0,42417.0,0.00063308]
["bitfinex","BTCUSD",1642605447182,1.62502598,42418.0,42417.0,0.00063308]
["bitfinex","BTCUSD",1642605447392,1.62502598,42418.0,42417.0,3.08e-06]
["bitfinex","BTCUSD",1642605447393,2.00835198,42418.0,42417.0,3.08e-06]
["bitfinex","BTCUSD",1642605447586,2.16380045,42418.0,42417.0,3.08e-06]
["bitfinex","BTCUSD",1642605447982,2.17580045,42418.0,42416.0,0.061067]
["bitfinex","BTCUSD",1642605448183,2.683326,42417.0,42416.0,0.061067]
["bitfinex","BTCUSD",1642605448486,0.430426,42417.0,42416.0,0.061067]
["bitfinex","BTCUSD",1642605448682,0.542196,42417.0,42416.0,0.061067]
["bitfinex","BTCUSD",1642605449284,0.430426,42417.0,42416.0,0.061067]
["bitfinex","BTCUSD",1642605449984,0.446426,42417.0,42416.0,0.061067]
["bitfinex","BTCUSD",1642605450184,0.399326,42417.0,42416.0,0.061067]
["bitfinex","BTCUSD",1642605450385,0.016,42417.0,42416.0,0.061067]
["bitfinex","BTCUSD",1642605450784,0.07129299,42426.0,42418.0,0.05894685]
["bitfinex","BTCUSD",1642605451031,0.60999971,42424.0,42420.0,0.058947]
["bitfinex","BTCUSD",1642605451826,0.99304678,42424.0,42420.0,0.058947]
["bitfinex","BTCUSD",1642605452028,1.00404678,42424.0,42420.0,0.058947]
["bitfinex","BTCUSD",1642605452426,0.058951,42423.0,42420.0,0.058947]
["bitfinex","BTCUSD",1642605452625,0.383326,42422.0,42420.0,0.058947]
["bitfinex","BTCUSD",1642605453431,0.501245,42422.0,42420.0,0.058947]
["bitfinex","BTCUSD",1642605453634,0.35237838,42421.0,42419.0,0.05]
["bitfinex","BTCUSD",1642605453829,0.383326,42420.0,42419.0,0.05]
["bitfinex","BTCUSD",1642605454527,0.38303566,42420.0,42419.0,0.05]
["bitfinex","BTCUSD",1642605455682,0.77385026,42420.0,42419.0,0.05]
["bitfinex","BTCUSD",1642605455883,0.92095026,42420.0,42419.0,0.05]
["bitfinex","BTCUSD",1642605456085,0.93195026,42420.0,42419.0,0.05]
["bitfinex","BTCUSD",1642605456285,0.93195026,42420.0,42417.0,0.058964]
["bitfinex","BTCUSD",1642605456488,0.058963,42419.0,42417.0,0.058964]
["bitfinex","BTCUSD",1642605456682,0.383326,42418.0,42417.0,0.058964]
["bitfinex","BTCUSD",1642605457083,0.495096,42418.0,42417.0,0.058964]
["bitfinex","BTCUSD",1642605457683,0.383326,42418.0,42417.0,0.058964]
["bitfinex","BTCUSD",1642605457884,0.383326,42418.0,42417.0,0.24792785]
["bitfinex","BTCUSD",1642605458082,0.011,42418.0,42417.0,0.29792785]
["bitfinex","BTCUSD",1642605458284,0.011,42418.0,42417.0,0.16792785]
["bitfinex","BTCUSD",1642605458548,2.3,42416.0,42395.0,0.235874]
["bitfinex","BTCUSD",1642605458752,2.3,42416.0,42404.0,0.058978]
["bitfinex","BTCUSD",1642605458753,2.3,42412.0,42404.0,0.058978]
["bitfinex","BTCUSD",1642605458950,0.24183281,42398.0,42392.0,0.42]
["bitfinex","BTCUSD",1642605459146,0.00122441,42404.0,42393.0,0.0589841]
["bitfinex","BTCUSD",1642605459147,0.0471,42403.0,42393.0,0.0589841]
["bitfinex","BTCUSD",1642605459343,0.6945088,42402.0,42396.0,0.176952]
["bitfinex","BTCUSD",1642605459542,0.32159306,42401.0,42396.0,0.176952]
["bitfinex","BTCUSD",1642605459742,0.00121808,42398.0,42396.0,0.176952]
["bitfinex","BTCUSD",1642605459942,0.00121808,42398.0,42397.0,0.11797177]
["bitfinex","BTCUSD",1642605460245,0.00121808,42398.0,42397.0,0.16297177]
["bitfinex","BTCUSD",1642605460851,0.36869306,42401.0,42397.0,0.16297177]
["bitfinex","BTCUSD",1642605461449,0.36869306,42401.0,42397.0,0.1641787]
["bitfinex","BTCUSD",1642605461644,0.36869306,42401.0,42397.0,0.2231587]
["bitfinex","BTCUSD",1642605461844,0.36869306,42401.0,42397.0,0.2731587]
["bitfinex","BTCUSD",1642605462044,0.38069306,42401.0,42397.0,0.2731587]
["bitfinex","BTCUSD",1642605462485,0.38069306,42401.0,42397.0,0.27195177]
["bitfinex","BTCUSD",1642605462685,0.38069306,42401.0,42397.0,0.2231587]
["bitfinex","BTCUSD",1642605462889,0.00124712,42399.0,42397.0,0.05120693]
["bitfinex","BTCUSD",1642605463486,0.53944906,42401.0,42397.0,0.04120693]
["bitfinex","BTCUSD",1642605463685,0.383338,42400.0,42397.0,0.04]
["bitfinex","BTCUSD",1642605463990,0.013,42399.0,42397.0,0.27593596]
["bitfinex","BTCUSD",1642605464187,0.0471,42401.0,42397.0,0.32593596]
["bitfinex","BTCUSD",1642605464786,0.00129619,42405.0,42398.0,0.3488291]
["bitfinex","BTCUSD",1642605464988,0.30197,42411.0,42398.0,0.3488291]
["bitfinex","BTCUSD",1642605464989,0.20788497,42409.0,42402.0,0.05897002]
["bitfinex","BTCUSD",1642605465185,0.20788497,42409.0,42405.0,0.29198712]
["bitfinex","BTCUSD",1642605465387,0.20348359,42409.0,42405.0,0.29198712]
["bitfinex","BTCUSD",1642605465586,0.20348359,42409.0,42405.0,0.1]
["bitfinex","BTCUSD",1642605466028,0.00123116,42407.0,42402.0,0.05]
["bitfinex","BTCUSD",1642605466230,0.383338,42406.0,42405.0,0.00120681]
["bitfinex","BTCUSD",1642605466430,0.4846101,42406.0,42405.0,0.00120681]
["bitfinex","BTCUSD",1642605466635,0.5317101,42406.0,42405.0,0.00120681]
["bitfinex","BTCUSD",1642605466830,2.8317101,42406.0,42405.0,0.00120681]
["bitfinex","BTCUSD",1642605467029,4.0827101,42406.0,42405.0,0.00120681]
["bitfinex","BTCUSD",1642605467228,0.058989,42403.0,42400.0,0.04212285]
["bitfinex","BTCUSD",1642605467430,0.60932159,42401.0,42398.0,0.117968]
["bitfinex","BTCUSD",1642605467629,0.60932159,42401.0,42398.0,0.058991]
["bitfinex","BTCUSD",1642605467630,0.3845924,42400.0,42398.0,0.058991]
["bitfinex","BTCUSD",1642605467830,0.37832401,42399.0,42394.0,0.00482838]
["bitfinex","BTCUSD",1642605468030,0.383338,42398.0,42394.0,0.05482838]
["bitfinex","BTCUSD",1642605468428,0.383338,42398.0,42395.0,0.11798]
["bitfinex","BTCUSD",1642605468629,0.0471,42399.0,42397.0,0.3105933]
["bitfinex","BTCUSD",1642605468835,0.011,42403.0,42397.0,0.3605933]
["bitfinex","BTCUSD",1642605469232,0.011,42403.0,42397.0,0.05]
["bitfinex","BTCUSD",1642605469428,0.1,42405.0,42397.0,0.05]
["bitfinex","BTCUSD",1642605469675,0.20240622,42400.0,42397.0,0.05]
["bitfinex","BTCUSD",1642605469876,2.65592607,42399.0,42398.0,0.00120692]
["bitfinex","BTCUSD",1642605470077,3.0593692,42399.0,42398.0,0.00120692]
["bitfinex","BTCUSD",1642605470272,2.70465139,42399.0,42398.0,0.00120692]
["bitfinex","BTCUSD",1642605470474,0.41642139,42399.0,42398.0,0.00120692]
["bitfinex","BTCUSD",1642605470877,0.41642139,42399.0,42396.0,0.05]
["bitfinex","BTCUSD",1642605471174,0.383338,42398.0,42396.0,0.00120694]
["bitfinex","BTCUSD",1642605471374,0.03187513,42399.0,42396.0,0.00120694]
["bitfinex","BTCUSD",1642605471375,0.01887513,42399.0,42396.0,0.00120694]
["bitfinex","BTCUSD",1642605471574,0.01887513,42399.0,42397.0,0.058989]
["bitfinex","BTCUSD",1642605471977,0.02987513,42399.0,42397.0,0.058989]
["bitfinex","BTCUSD",1642605472374,0.383338,42398.0,42397.0,0.058989]
["bitfinex","BTCUSD",1642605472775,0.02987513,42399.0,42397.0,0.058989]
["bitfinex","BTCUSD",1642605473437,0.00710513,42399.0,42397.0,0.108989]
["bitfinex","BTCUSD",1642605473636,0.00710513,42399.0,42397.0,0.167967]
["bitfinex","BTCUSD",1642605473834,0.00710513,42399.0,42397.0,0.158989]
["bitfinex","BTCUSD",1642605474034,0.02110513,42399.0,42397.0,0.158989]
["bitfinex","BTCUSD",1642605474236,0.02110513,42399.0,42398.0,0.005487]
["bitfinex","BTCUSD",1642605474636,0.3571141,42399.0,42397.0,0.217969]
["bitfinex","BTCUSD",1642605474838,0.36095706,42398.0,42397.0,0.108989]
["bitfinex","BTCUSD",1642605475035,0.35834064,42399.0,42397.0,0.108989]
["bitfinex","BTCUSD",1642605475237,0.383338,42398.0,42397.0,0.108989]
["bitfinex","BTCUSD",1642605475437,0.7472379,42398.0,42397.0,0.05]
["bitfinex","BTCUSD",1642605475838,0.395108,42398.0,42396.0,0.108989]
["bitfinex","BTCUSD",1642605476036,0.405108,42398.0,42396.0,0.108989]
["bitfinex","BTCUSD",1642605476639,0.02177,42398.0,42397.0,0.09148681]
["bitfinex","BTCUSD",1642605476837,0.02177,42398.0,42396.0,0.108989]
["bitfinex","BTCUSD",1642605477041,0.02177,42398.0,42397.0,0.10273062]
["bitfinex","BTCUSD",1642605477282,0.02177,42398.0,42396.0,0.167975]
["bitfinex","BTCUSD",1642605477481,0.01,42398.0,42397.0,0.20059353]
["bitfinex","BTCUSD",1642605477681,0.01,42398.0,42397.0,0.09898127]
["bitfinex","BTCUSD",1642605477882,0.00710513,42399.0,42398.0,0.03389725]
["bitfinex","BTCUSD",1642605478082,0.00710513,42399.0,42397.0,0.05]
["bitfinex","BTCUSD",1642605479883,0.00710513,42399.0,42396.0,0.16918194]
["bitfinex","BTCUSD",1642605480084,0.02210513,42399.0,42397.0,0.05]
["bitfinex","BTCUSD",1642605481327,0.383338,42398.0,42397.0,0.05]
["bitfinex","BTCUSD",1642605481728,0.00710513,42399.0,42397.0,0.05]
["bitfinex","BTCUSD",1642605482125,0.014,42398.0,42397.0,0.05]
["bitfinex","BTCUSD",1642605482333,0.014,42398.0,42396.0,0.167975]
["bitfinex","BTCUSD",1642605482534,1.26277,42397.0,42396.0,0.05]
["bitfinex","BTCUSD",1642605482735,0.542208,42397.0,42395.0,0.00120695]
["bitfinex","BTCUSD",1642605482930,0.44357037,42396.0,42392.0,0.058998]
["bitfinex","BTCUSD",1642605483131,0.54357037,42396.0,42395.0,0.00120696]
["bitfinex","BTCUSD",1642605483328,0.59067037,42396.0,42395.0,0.00120696]
["bitfinex","BTCUSD",1642605483533,0.59067037,42396.0,42390.0,0.118993]
["bitfinex","BTCUSD",1642605483534,0.94842633,42396.0,42390.0,0.001]
["bitfinex","BTCUSD",1642605483732,1.25224524,42391.0,42390.0,0.001]
["bitfinex","BTCUSD",1642605483930,1.68268324,42391.0,42390.0,0.001]
["bitfinex","BTCUSD",1642605484128,1.78268324,42391.0,42390.0,0.001]
["bitfinex","BTCUSD",1642605484332,1.86500324,42391.0,42390.0,0.001]
["bitfinex","BTCUSD",1642605484792,0.51400324,42391.0,42390.0,0.001]
["bitfinex","BTCUSD",1642605485391,0.43168324,42391.0,42390.0,0.001]
["bitfinex","BTCUSD",1642605485992,1.79445324,42391.0,42390.0,0.001]
["bitfinex","BTCUSD",1642605486192,1.80745324,42391.0,42390.0,0.001]
["bitfinex","BTCUSD",1642605486392,0.55645324,42391.0,42390.0,0.001]
["bitfinex","BTCUSD",1642605487493,0.54345324,42391.0,42390.0,0.001]
["bitfinex","BTCUSD",1642605487890,1.79445324,42391.0,42390.0,0.001]
["bitfinex","BTCUSD",1642605488092,0.55445324,42391.0,42390.0,0.001]
["bitfinex","BTCUSD",1642605489332,0.54345324,42391.0,42390.0,0.001]
["bitfinex","BTCUSD",1642605490137,0.55445324,42391.0,42390.0,0.001]
["bitfinex","BTCUSD",1642605490936,0.553208,42391.0,42390.0,0.001]
["bitfinex","BTCUSD",1642605491334,0.542208,42391.0,42390.0,0.001]
["bitfinex","BTCUSD",1642605491734,0.89207024,42391.0,42390.0,0.001]
["bitfinex","BTCUSD",1642605491935,0.542208,42391.0,42390.0,0.001]
["bitfinex","BTCUSD",1642605492184,0.91374981,42391.0,42390.0,0.001]
["bitfinex","BTCUSD",1642605492979,2.16474981,42391.0,42390.0,0.001]
["bitfinex","BTCUSD",1642605493180,0.5544461,42391.0,42390.0,0.001]
["bitfinex","BTCUSD",1642605493380,0.5434461,42391.0,42390.0,0.001]
["bitfinex","BTCUSD",1642605493580,0.89084187,42391.0,42390.0,0.001]
["bitfinex","BTCUSD",1642605493981,2.14184187,42391.0,42390.0,0.001]
["bitfinex","BTCUSD",1642605494180,2.15184187,42391.0,42390.0,0.001]
["bitfinex","BTCUSD",1642605494382,0.90084187,42391.0,42390.0,0.001]
["bitfinex","BTCUSD",1642605495483,2.14184187,42391.0,42390.0,0.001]
["bitfinex","BTCUSD",1642605495939,2.14117134,42391.0,42390.0,0.001]
["bitfinex","BTCUSD",1642605496140,2.15317134,42391.0,42390.0,0.001]
["bitfinex","BTCUSD",1642605496747,0.383338,42389.0,42388.0,7.05e-06]
["bitfinex","BTCUSD",1642605497045,1.793208,42389.0,42388.0,7.05e-06]
["bitfinex","BTCUSD",1642605497242,1.793208,42389.0,42383.0,0.23713646]
["bitfinex","BTCUSD",1642605497444,1.251,42387.0,42383.0,0.23713646]
["bitfinex","BTCUSD",1642605497643,0.118035,42385.0,42383.0,0.23713646]
["bitfinex","BTCUSD",1642605497847,2.683338,42384.0,42383.0,0.23713646]
["bitfinex","BTCUSD",1642605498042,2.783338,42384.0,42383.0,0.23713646]
["bitfinex","BTCUSD",1642605498444,0.86049125,42384.0,42383.0,0.23713646]
["bitfinex","BTCUSD",1642605498645,0.76049125,42384.0,42383.0,0.23713646]
["bitfinex","BTCUSD",1642605498842,1.11942441,42384.0,42383.0,0.23713646]
["bitfinex","BTCUSD",1642605499042,0.87226125,42384.0,42383.0,0.28713646]
["bitfinex","BTCUSD",1642605499443,1.92226125,42384.0,42383.0,0.28213646]
["bitfinex","BTCUSD",1642605499681,0.87226125,42384.0,42383.0,0.28213646]
["bitfinex","BTCUSD",1642605500080,0.78326125,42384.0,42383.0,0.28213646]
["bitfinex","BTCUSD",1642605500484,1.28326125,42384.0,42383.0,0.28213646]
["bitfinex","BTCUSD",1642605500684,1.60748148,42384.0,42383.0,0.0011]
["bitfinex","BTCUSD",1642605500883,1.75585116,42384.0,42383.0,0.0011]
["bitfinex","BTCUSD",1642605501382,2.99585116,42384.0,42383.0,0.0011]
["bitfinex","BTCUSD",1642605501683,3.21257515,42384.0,42383.0,0.0011]
["bitfinex","BTCUSD",1642605501880,2.02059215,42384.0,42383.0,0.0011]
["bitfinex","BTCUSD",1642605502081,1.70637192,42384.0,42383.0,0.0011]
["bitfinex","BTCUSD",1642605502480,3.92341192,42384.0,42383.0,0.0011]
["bitfinex","BTCUSD",1642605502980,4.19868557,42384.0,42383.0,0.0011]
["bitfinex","BTCUSD",1642605503185,3.551,42382.0,42379.0,0.118034]
["bitfinex","BTCUSD",1642605503426,2.12194283,42381.0,42379.0,0.118034]
["bitfinex","BTCUSD",1642605503627,0.35913252,42380.0,42379.0,0.118034]
["bitfinex","BTCUSD",1642605503831,0.383338,42380.0,42379.0,0.118034]
["bitfinex","BTCUSD",1642605504128,0.1,42380.0,42379.0,0.168034]
["bitfinex","BTCUSD",1642605504331,0.11177,42380.0,42379.0,0.168034]
["bitfinex","BTCUSD",1642605505131,0.01177,42380.0,42379.0,0.168034]
["bitfinex","BTCUSD",1642605506133,0.06987,42380.0,42379.0,0.168034]
["bitfinex","BTCUSD",1642605506732,0.80102252,42380.0,42379.0,0.168034]
["bitfinex","BTCUSD",1642605507032,2.15202252,42380.0,42379.0,0.168034]
["bitfinex","BTCUSD",1642605507492,1.793208,42380.0,42379.0,0.168034]
["bitfinex","BTCUSD",1642605507693,2.213208,42380.0,42379.0,0.168034]
["bitfinex","BTCUSD",1642605507892,2.213208,42380.0,42379.0,0.163034]
["bitfinex","BTCUSD",1642605508092,2.223208,42380.0,42379.0,0.163034]
["bitfinex","BTCUSD",1642605509594,2.21100689,42380.0,42379.0,0.05]
["bitfinex","BTCUSD",1642605510193,2.22100689,42380.0,42379.0,0.05]
["bitfinex","BTCUSD",1642605511326,0.96000689,42380.0,42379.0,0.05]
["bitfinex","BTCUSD",1642605511527,1.31540991,42380.0,42379.0,0.05]
["bitfinex","BTCUSD",1642605512128,0.97100689,42380.0,42379.0,0.05]
["bitfinex","BTCUSD",1642605512327,1.31988719,42380.0,42378.0,0.118034]
["bitfinex","BTCUSD",1642605512528,0.74816527,42379.0,42378.0,0.059015]
["bitfinex","BTCUSD",1642605512729,2.04626527,42379.0,42378.0,0.059015]
["bitfinex","BTCUSD",1642605512927,1.79100689,42379.0,42378.0,0.059015]
["bitfinex","BTCUSD",1642605513330,1.79100689,42379.0,42377.0,0.178162]
["bitfinex","BTCUSD",1642605513731,2.65501289,42378.0,42377.0,0.178162]
["bitfinex","BTCUSD",1642605513932,3.08545089,42378.0,42377.0,0.178162]
["bitfinex","BTCUSD",1642605514232,3.18545089,42378.0,42377.0,0.178162]
["bitfinex","BTCUSD",1642605514694,2.84000689,42378.0,42377.0,0.178162]
["bitfinex","BTCUSD",1642605515890,2.84000689,42378.0,42373.0,0.001]
["bitfinex","BTCUSD",1642605515891,2.30658,42376.0,42370.0,0.05890976]
["bitfinex","BTCUSD",1642605516097,2.30658,42376.0,42369.0,0.00482968]
["bitfinex","BTCUSD",1642605516098,0.00127471,42371.0,42369.0,0.00482968]
["bitfinex","BTCUSD",1642605516293,2.30956889,42370.0,42363.0,0.42]
["bitfinex","BTCUSD",1642605516492,0.23268807,42368.0,42364.0,0.118081]
["bitfinex","BTCUSD",1642605516793,0.44000689,42367.0,42364.0,0.177123]
["bitfinex","BTCUSD",1642605516990,0.34949478,42366.0,42364.0,0.177123]
["bitfinex","BTCUSD",1642605517192,0.106142,42366.0,42364.0,0.177123]
["bitfinex","BTCUSD",1642605517391,0.23268807,42368.0,42364.0,0.167123]
["bitfinex","BTCUSD",1642605517793,0.23268807,42368.0,42366.0,0.0872053]
["bitfinex","BTCUSD",1642605518192,0.23268807,42368.0,42366.0,0.14623092]
["bitfinex","BTCUSD",1642605518428,0.23268807,42368.0,42367.0,0.10099977]
["bitfinex","BTCUSD",1642605518636,0.23268807,42368.0,42366.0,0.05902562]
["bitfinex","BTCUSD",1642605519030,0.23268807,42368.0,42366.0,0.04902562]
["bitfinex","BTCUSD",1642605519432,0.29171707,42368.0,42366.0,0.10805162]
["bitfinex","BTCUSD",1642605519630,0.23268807,42368.0,42366.0,0.10805162]
["bitfinex","BTCUSD",1642605520032,0.20768807,42368.0,42366.0,0.10805162]
["bitfinex","BTCUSD",1642605520234,0.23368807,42368.0,42366.0,0.10805162]
["bitfinex","BTCUSD",1642605520731,0.23368807,42368.0,42367.0,0.05]
["bitfinex","BTCUSD",1642605521136,0.23368807,42368.0,42366.0,0.00805162]
["bitfinex","BTCUSD",1642605521534,0.20768807,42368.0,42366.0,0.00805162]
["bitfinex","BTCUSD",1642605521733,0.20768807,42368.0,42366.0,0.06707762]
["bitfinex","BTCUSD",1642605521936,0.00113881,42371.0,42367.0,0.35135784]
["bitfinex","BTCUSD",1642605522199,0.42956889,42380.0,42367.0,0.51939584]
["bitfinex","BTCUSD",1642605522397,0.42,42380.0,42367.0,0.51939584]
["bitfinex","BTCUSD",1642605522602,0.42,42380.0,42367.0,0.67524399]
["bitfinex","BTCUSD",1642605523000,0.20797262,42372.0,42370.0,0.059016]
["bitfinex","BTCUSD",1642605523396,0.20797262,42372.0,42371.0,0.005543]
["bitfinex","BTCUSD",1642605523598,0.20797262,42372.0,42370.0,0.118033]
["bitfinex","BTCUSD",1642605523805,0.00127938,42383.0,42371.0,0.118035]
["bitfinex","BTCUSD",1642605524099,0.00956889,42384.0,42372.0,0.059015]
["bitfinex","BTCUSD",1642605524498,0.00956889,42384.0,42373.0,0.05901604]
["bitfinex","BTCUSD",1642605524896,0.81977652,42380.0,42373.0,0.05901604]
["bitfinex","BTCUSD",1642605525098,0.17261719,42374.0,42373.0,0.05901604]
["bitfinex","BTCUSD",1642605525498,0.059018,42377.0,42373.0,0.05901604]
["bitfinex","BTCUSD",1642605525700,0.00109717,42379.0,42375.0,0.32472266]
["bitfinex","BTCUSD",1642605525940,0.00109717,42379.0,42375.0,0.118021]
["bitfinex","BTCUSD",1642605526133,0.42,42380.0,42375.0,0.168021]
["bitfinex","BTCUSD",1642605526336,0.00109717,42379.0,42375.0,0.168021]
["bitfinex","BTCUSD",1642605526934,0.00109717,42379.0,42375.0,0.50637714]
["bitfinex","BTCUSD",1642605527334,0.22881923,42377.0,42375.0,0.50637714]
["bitfinex","BTCUSD",1642605527535,0.22881923,42377.0,42376.0,0.11802923]
["bitfinex","BTCUSD",1642605527734,0.00110915,42379.0,42376.0,0.11802923]
["bitfinex","BTCUSD",1642605527938,0.42,42380.0,42376.0,0.11802923]
["bitfinex","BTCUSD",1642605527939,0.42,42380.0,42377.0,0.177018]
["bitfinex","BTCUSD",1642605528141,0.42,42380.0,42378.0,0.052631]
["bitfinex","BTCUSD",1642605528336,0.00122966,42391.0,42378.0,0.06114476]
["bitfinex","BTCUSD",1642605528537,0.62517046,42395.0,42382.0,0.058994]
["bitfinex","BTCUSD",1642605528736,0.47984477,42395.0,42384.0,0.33682273]
["bitfinex","BTCUSD",1642605528943,2.87382463,42400.0,42388.0,0.00128905]
["bitfinex","BTCUSD",1642605528944,0.58929921,42399.0,42388.0,0.00128905]
["bitfinex","BTCUSD",1642605529137,2.54132384,42400.0,42389.0,0.14072989]
["bitfinex","BTCUSD",1642605529337,1.95202463,42400.0,42390.0,0.4766237]
["bitfinex","BTCUSD",1642605529539,0.383338,42399.0,42393.0,0.117975]
["bitfinex","BTCUSD",1642605529796,0.00060842,42397.0,42394.0,0.13946275]
["bitfinex","BTCUSD",1642605530000,0.58266002,42396.0,42394.0,0.10020607]
["bitfinex","BTCUSD",1642605530598,0.58266002,42396.0,42395.0,0.058995]
["bitfinex","BTCUSD",1642605530796,0.58266002,42396.0,42395.0,0.11798845]
["bitfinex","BTCUSD",1642605532197,0.60366002,42396.0,42395.0,0.11798845]
["bitfinex","BTCUSD",1642605532398,0.51513202,42396.0,42395.0,0.11798845]
["bitfinex","BTCUSD",1642605532598,0.51513202,42396.0,42395.0,0.16798845]
["bitfinex","BTCUSD",1642605532799,0.51513202,42396.0,42395.0,0.11798845]
["bitfinex","BTCUSD",1642605532998,0.51513202,42396.0,42395.0,0.16798845]
["bitfinex","BTCUSD",1642605533298,0.46325802,42396.0,42395.0,0.16798845]
["bitfinex","BTCUSD",1642605533542,0.00120669,42398.0,42395.0,0.50505562]
["bitfinex","BTCUSD",1642605533743,0.00120669,42398.0,42397.0,0.24937423]
["bitfinex","BTCUSD",1642605533941,0.58929921,42409.0,42398.0,0.117946]
["bitfinex","BTCUSD",1642605534144,0.58929921,42410.0,42402.0,0.00129719]
["bitfinex","BTCUSD",1642605534340,0.58929921,42408.0,42400.0,0.05]
["bitfinex","BTCUSD",1642605534545,0.32828202,42402.0,42395.0,0.003]
["bitfinex","BTCUSD",1642605534741,0.383347,42401.0,42395.0,0.003]
["bitfinex","BTCUSD",1642605535143,0.383347,42401.0,42398.0,0.117975]
["bitfinex","BTCUSD",1642605535540,0.21272212,42400.0,42398.0,0.117975]
["bitfinex","BTCUSD",1642605535741,0.39291589,42399.0,42398.0,0.117975]
["bitfinex","BTCUSD",1642605536144,0.39291589,42399.0,42397.0,0.058987]
["bitfinex","BTCUSD",1642605536345,0.39291589,42399.0,42393.0,0.117988]
["bitfinex","BTCUSD",1642605536346,0.49291589,42399.0,42393.0,0.117988]
["bitfinex","BTCUSD",1642605537185,0.49291589,42399.0,42394.0,0.05]
["bitfinex","BTCUSD",1642605537385,0.49291589,42399.0,42393.0,0.117988]
["bitfinex","BTCUSD",1642605537585,0.058996,42396.0,42394.0,0.058996]
["bitfinex","BTCUSD",1642605537787,0.383347,42395.0,42393.0,0.117988]
["bitfinex","BTCUSD",1642605538284,0.383347,42395.0,42393.0,0.17698306]
["bitfinex","BTCUSD",1642605538685,0.803347,42395.0,42393.0,0.17698306]
["bitfinex","BTCUSD",1642605538984,0.803347,42395.0,42394.0,0.05]
["bitfinex","BTCUSD",1642605539488,0.803347,42395.0,42394.0,0.045]
["bitfinex","BTCUSD",1642605540485,0.42,42395.0,42394.0,0.045]
["bitfinex","BTCUSD",1642605540688,0.42,42395.0,42394.0,0.33672833]
["bitfinex","BTCUSD",1642605540937,0.42,42395.0,42394.0,0.43286511]
["bitfinex","BTCUSD",1642605541137,0.42,42395.0,42394.0,0.52448378]
["bitfinex","BTCUSD",1642605541539,0.42,42395.0,42394.0,0.58022585]
["bitfinex","BTCUSD",1642605541841,0.00120376,42400.0,42397.0,0.16405782]
["bitfinex","BTCUSD",1642605541842,0.00107103,42400.0,42397.0,0.16405782]
["bitfinex","BTCUSD",1642605542046,0.00107103,42400.0,42399.0,0.27069453]
["bitfinex","BTCUSD",1642605542238,0.00107103,42400.0,42399.0,1.02988589]
["bitfinex","BTCUSD",1642605542438,0.02883602,42406.0,42400.0,0.10269965]
["bitfinex","BTCUSD",1642605542839,0.02883602,42406.0,42399.0,0.64658989]
["bitfinex","BTCUSD",1642605542840,0.02883602,42406.0,42404.0,0.06018048]
["bitfinex","BTCUSD",1642605543039,0.02883602,42406.0,42405.0,0.40066682]
["bitfinex","BTCUSD",1642605543239,0.02883602,42406.0,42405.0,0.09755802]
["bitfinex","BTCUSD",1642605543440,0.00956889,42412.0,42407.0,0.09828419]
["bitfinex","BTCUSD",1642605543644,0.383347,42411.0,42407.0,0.09828419]
["bitfinex","BTCUSD",1642605543841,0.383347,42411.0,42404.0,0.11914716]
["bitfinex","BTCUSD",1642605544139,0.00956889,42412.0,42408.0,0.0926104]
["bitfinex","BTCUSD",1642605544338,0.383347,42411.0,42408.0,0.15157753]
["bitfinex","BTCUSD",1642605544542,0.36436296,42411.0,42409.0,0.10018372]
["bitfinex","BTCUSD",1642605544783,0.36436296,42411.0,42408.0,0.05896713]
["bitfinex","BTCUSD",1642605544984,0.1737575,42410.0,42409.0,0.10498393]
["bitfinex","BTCUSD",1642605545189,0.5571045,42410.0,42408.0,0.05896713]
["bitfinex","BTCUSD",1642605545385,0.383296,42409.0,42408.0,0.05896713]
["bitfinex","BTCUSD",1642605546188,0.00956889,42413.0,42408.0,0.05896713]
["bitfinex","BTCUSD",1642605546489,0.383296,42412.0,42408.0,0.05896713]
["bitfinex","BTCUSD",1642605546689,0.00119336,42411.0,42408.0,0.05896713]
["bitfinex","BTCUSD",1642605546889,0.1,42409.0,42408.0,0.05896713]
["bitfinex","BTCUSD",1642605547095,0.1,42409.0,42408.0,0.40630718]
["bitfinex","BTCUSD",1642605547488,0.00119336,42411.0,42408.0,0.78960318]
["bitfinex","BTCUSD",1642605547690,0.42,42416.0,42408.0,0.10896713]
["bitfinex","BTCUSD",1642605547888,0.00119336,42411.0,42408.0,0.10896713]
["bitfinex","BTCUSD",1642605548087,0.20451039,42410.0,42408.0,0.16792913]
["bitfinex","BTCUSD",1642605548732,0.20451039,42410.0,42408.0,0.11792913]
["bitfinex","BTCUSD",1642605548932,0.20451039,42410.0,42407.0,0.117935]
["bitfinex","BTCUSD",1642605549837,0.00107094,42411.0,42409.0,0.0012729]
["bitfinex","BTCUSD",1642605550032,0.00956889,42413.0,42409.0,0.04786408]
["bitfinex","BTCUSD",1642605550236,0.00107094,42411.0,42409.0,0.04659118]
["bitfinex","BTCUSD",1642605550635,0.383296,42410.0,42409.0,0.04357728]
["bitfinex","BTCUSD",1642605550836,0.13977354,42408.0,42407.0,0.04630273]
["bitfinex","BTCUSD",1642605551034,0.13977354,42408.0,42402.0,0.117954]
["bitfinex","BTCUSD",1642605551035,0.52306954,42408.0,42405.0,0.04391497]
["bitfinex","BTCUSD",1642605551233,0.383296,42407.0,42406.0,0.04119757]
["bitfinex","BTCUSD",1642605551633,0.483296,42407.0,42406.0,0.04119757]
["bitfinex","BTCUSD",1642605551834,0.84497893,42407.0,42406.0,0.04119757]
["bitfinex","BTCUSD",1642605552035,0.74443151,42407.0,42401.0,0.117958]
["bitfinex","BTCUSD",1642605552282,0.75643151,42407.0,42404.0,0.03390889]
["bitfinex","BTCUSD",1642605552484,0.75643151,42407.0,42405.0,0.0386141]
["bitfinex","BTCUSD",1642605552686,0.17558286,42402.0,42401.0,0.117958]
["bitfinex","BTCUSD",1642605553582,0.058982,42403.0,42401.0,0.117958]
["bitfinex","BTCUSD",1642605553982,0.058982,42403.0,42402.0,0.05]
["bitfinex","BTCUSD",1642605554184,0.456308,42403.0,42402.0,0.05]
["bitfinex","BTCUSD",1642605555090,0.014,42403.0,42402.0,0.05]
["bitfinex","BTCUSD",1642605555286,0.014,42403.0,42402.0,0.14163812]
["bitfinex","BTCUSD",1642605556343,0.039,42403.0,42402.0,0.14163812]
["bitfinex","BTCUSD",1642605557446,0.22855353,42404.0,42402.0,0.14163812]
["bitfinex","BTCUSD",1642605558244,0.24355353,42404.0,42402.0,0.14163812]
["bitfinex","BTCUSD",1642605558446,0.39289489,42403.0,42402.0,0.09163812]
["bitfinex","BTCUSD",1642605558645,0.383326,42403.0,42402.0,0.09163812]
["bitfinex","BTCUSD",1642605558846,0.015,42404.0,42402.0,0.09163812]
["bitfinex","BTCUSD",1642605559544,0.00110016,42405.0,42402.0,0.09163812]
["bitfinex","BTCUSD",1642605559784,0.0471,42406.0,42403.0,0.05]
["bitfinex","BTCUSD",1642605559982,0.00110016,42405.0,42404.0,0.10492577]
["bitfinex","BTCUSD",1642605560187,0.00110016,42405.0,42403.0,0.05]
["bitfinex","BTCUSD",1642605560390,0.02510016,42405.0,42403.0,0.05]
["bitfinex","BTCUSD",1642605560986,0.024,42405.0,42403.0,0.05]
["bitfinex","BTCUSD",1642605561386,0.024,42405.0,42403.0,0.05762992]
["bitfinex","BTCUSD",1642605561686,0.0011044,42406.0,42403.0,0.05]
["bitfinex","BTCUSD",1642605561885,0.0011044,42406.0,42403.0,0.43864438]
["bitfinex","BTCUSD",1642605562084,0.13977354,42408.0,42403.0,0.43864438]
["bitfinex","BTCUSD",1642605562285,0.038,42405.0,42404.0,0.05896793]
["bitfinex","BTCUSD",1642605562484,0.038,42405.0,42404.0,0.44229393]
["bitfinex","BTCUSD",1642605563539,0.00110439,42407.0,42404.0,0.75455235]
["bitfinex","BTCUSD",1642605563740,0.00110439,42407.0,42404.0,0.11793293]
["bitfinex","BTCUSD",1642605563939,0.00110439,42407.0,42404.0,0.16793293]
["bitfinex","BTCUSD",1642605564441,0.06,42407.0,42404.0,0.16793293]
["bitfinex","BTCUSD",1642605564843,0.06,42407.0,42405.0,0.117935]
["bitfinex","BTCUSD",1642605565445,0.14087658,42408.0,42405.0,0.117935]
["bitfinex","BTCUSD",1642605565642,0.13977354,42408.0,42405.0,0.176902]
["bitfinex","BTCUSD",1642605565843,0.14087657,42408.0,42405.0,0.176902]
["bitfinex","BTCUSD",1642605566242,0.20987657,42408.0,42405.0,0.176902]
["bitfinex","BTCUSD",1642605566842,0.20877354,42408.0,42405.0,0.176902]
["bitfinex","BTCUSD",1642605567484,0.00110303,42409.0,42407.0,0.17687]
["bitfinex","BTCUSD",1642605567780,0.00110303,42409.0,42408.0,0.7179638]
["bitfinex","BTCUSD",1642605567983,0.00110303,42409.0,42408.0,0.7679638]
["bitfinex","BTCUSD",1642605568281,0.00110344,42410.0,42409.0,0.176873]
["bitfinex","BTCUSD",1642605568481,0.00110344,42410.0,42409.0,0.058958]
["bitfinex","BTCUSD",1642605569381,0.21757178,42411.0,42409.0,0.058958]
["bitfinex","BTCUSD",1642605570381,0.21757178,42411.0,42409.0,0.062958]
["bitfinex","BTCUSD",1642605570382,0.383326,42410.0,42409.0,0.062958]
["bitfinex","BTCUSD",1642605570781,2.033326,42410.0,42409.0,0.062958]
["bitfinex","BTCUSD",1642605571439,2.019326,42410.0,42409.0,0.062958]
["bitfinex","BTCUSD",1642605571735,2.019326,42410.0,42409.0,0.058958]
["bitfinex","BTCUSD",1642605572137,1.96579295,42410.0,42409.0,0.058958]
["bitfinex","BTCUSD",1642605574888,1.65,42410.0,42409.0,0.058958]
["bitfinex","BTCUSD",1642605576190,0.00110333,42412.0,42409.0,0.34691952]
["bitfinex","BTCUSD",1642605576392,0.00110333,42412.0,42410.0,0.05896193]
["bitfinex","BTCUSD",1642605576590,0.42,42416.0,42414.0,0.27029442]
["bitfinex","BTCUSD",1642605577288,1.8278812,42415.0,42414.0,0.32029442]
["bitfinex","BTCUSD",1642605577488,2.2111772,42415.0,42414.0,0.05]
["bitfinex","BTCUSD",1642605578192,2.2111772,42415.0,42412.0,0.05]
["bitfinex","BTCUSD",1642605578193,0.1,42413.0,42412.0,0.05]
["bitfinex","BTCUSD",1642605578435,1.13128594,42413.0,42412.0,0.05]
["bitfinex","BTCUSD",1642605578637,1.17838594,42413.0,42412.0,0.05]
["bitfinex","BTCUSD",1642605578833,1.11941294,42413.0,42412.0,0.05]
["bitfinex","BTCUSD",1642605579234,1.11941294,42413.0,42412.0,0.1]
["bitfinex","BTCUSD",1642605580635,0.483296,42413.0,42412.0,0.1]
["bitfinex","BTCUSD",1642605581235,0.1,42413.0,42412.0,0.1]
["bitfinex","BTCUSD",1642605582036,0.00110328,42415.0,42413.0,0.058949]
["bitfinex","BTCUSD",1642605582499,1.00901694,42416.0,42413.0,0.167904]
["bitfinex","BTCUSD",1642605582700,1.01012021,42416.0,42414.0,0.03906147]
["bitfinex","BTCUSD",1642605582999,0.42110327,42416.0,42414.0,0.08906147]
["bitfinex","BTCUSD",1642605583202,0.383274,42415.0,42414.0,0.05]
["bitfinex","BTCUSD",1642605583999,0.97229094,42415.0,42414.0,0.05]
["bitfinex","BTCUSD",1642605584600,0.383274,42415.0,42414.0,0.05]
["bitfinex","BTCUSD",1642605584802,0.97329588,42415.0,42414.0,0.05]
["bitfinex","BTCUSD",1642605585003,0.383274,42415.0,42413.0,0.11565283]
["bitfinex","BTCUSD",1642605585201,0.59014099,42414.0,42413.0,0.11565283]
["bitfinex","BTCUSD",1642605585402,0.59014099,42414.0,42413.0,0.10895166]
["bitfinex","BTCUSD",1642605586041,0.97341499,42414.0,42413.0,0.11791266]
["bitfinex","BTCUSD",1642605586245,1.07078975,42414.0,42413.0,0.05895166]
["bitfinex","BTCUSD",1642605586840,1.38675974,42414.0,42413.0,0.05895166]
["bitfinex","BTCUSD",1642605587042,1.49632863,42414.0,42413.0,0.05895166]
["bitfinex","BTCUSD",1642605587241,1.49632863,42414.0,42411.0,0.1179108]
["bitfinex","BTCUSD",1642605587443,0.6872371,42412.0,42411.0,0.1179108]
["bitfinex","BTCUSD",1642605587642,0.17508309,42411.0,42407.0,0.058975]
["bitfinex","BTCUSD",1642605587841,0.58837567,42409.0,42407.0,0.058975]
["bitfinex","BTCUSD",1642605588039,0.383274,42408.0,42407.0,0.058975]
["bitfinex","BTCUSD",1642605589239,0.383274,42408.0,42407.0,0.108975]
["bitfinex","BTCUSD",1642605590102,0.383274,42408.0,42407.0,0.058975]
["bitfinex","BTCUSD",1642605590496,0.430374,42408.0,42407.0,0.058975]
["bitfinex","BTCUSD",1642605590698,0.43994289,42408.0,42407.0,0.058975]
["bitfinex","BTCUSD",1642605591099,0.430374,42408.0,42406.0,0.11794152]
["bitfinex","BTCUSD",1642605591300,0.430374,42408.0,42404.0,0.23589044]
["bitfinex","BTCUSD",1642605591504,1.09786906,42407.0,42400.0,0.117957]
["bitfinex","BTCUSD",1642605591700,0.18376182,42401.0,42396.0,0.34488907]
["bitfinex","BTCUSD",1642605591900,0.0471,42400.0,42396.0,0.34488907]
["bitfinex","BTCUSD",1642605592102,0.0471,42400.0,42396.0,0.34397013]
["bitfinex","BTCUSD",1642605592302,0.0471,42400.0,42397.0,0.2949135]
["bitfinex","BTCUSD",1642605592500,0.04682979,42400.0,42398.0,0.058982]
["bitfinex","BTCUSD",1642605593100,0.04682979,42400.0,42398.0,0.108982]
["bitfinex","BTCUSD",1642605593300,0.04682979,42400.0,42399.0,0.03434866]
["bitfinex","BTCUSD",1642605594244,0.06782979,42400.0,42399.0,0.03434866]
["bitfinex","BTCUSD",1642605595242,0.40411866,42400.0,42399.0,0.03434866]
["bitfinex","BTCUSD",1642605595645,0.48311866,42400.0,42399.0,0.03434866]
["bitfinex","BTCUSD",1642605595845,0.83497379,42400.0,42399.0,0.03434866]
["bitfinex","BTCUSD",1642605596244,0.49868492,42400.0,42399.0,0.03434866]
["bitfinex","BTCUSD",1642605596445,0.51168492,42400.0,42399.0,0.03434866]
["bitfinex","BTCUSD",1642605596646,0.52125381,42400.0,42399.0,0.03434866]
["bitfinex","BTCUSD",1642605597496,0.8553761,42400.0,42399.0,0.03434866]
["bitfinex","BTCUSD",1642605597696,0.8423761,42400.0,42399.0,0.03434866]
["bitfinex","BTCUSD",1642605598298,0.8613761,42400.0,42399.0,0.03434866]
["bitfinex","BTCUSD",1642605598596,0.7613761,42400.0,42399.0,0.03434866]
["bitfinex","BTCUSD",1642605598801,0.41768492,42400.0,42399.0,0.03434866]
["bitfinex","BTCUSD",1642605598997,0.41768492,42400.0,42399.0,0.08434866]
["bitfinex","BTCUSD",1642605599196,0.41768492,42400.0,42399.0,0.03434866]
["bitfinex","BTCUSD",1642605599399,0.41768492,42400.0,42399.0,0.08434866]
["bitfinex","BTCUSD",1642605599598,0.39868492,42400.0,42399.0,0.05]
["bitfinex","BTCUSD",1642605599796,0.39868492,42400.0,42398.0,0.10898346]
["bitfinex","BTCUSD",1642605599995,0.01541092,42400.0,42398.0,0.10898346]
["bitfinex","BTCUSD",1642605600396,0.04241092,42400.0,42398.0,0.10898346]
["bitfinex","BTCUSD",1642605601035,0.04241092,42400.0,42398.0,0.16796546]
["bitfinex","BTCUSD",1642605601639,0.00110341,42402.0,42401.0,0.00618072]
["bitfinex","BTCUSD",1642605601836,0.63655852,42408.0,42402.0,0.058972]
["bitfinex","BTCUSD",1642605602040,0.0471,42408.0,42403.0,0.0055749]
["bitfinex","BTCUSD",1642605602237,0.0471,42408.0,42404.0,0.12583942]
["bitfinex","BTCUSD",1642605602238,0.383274,42407.0,42404.0,0.12583942]
["bitfinex","BTCUSD",1642605602436,0.383274,42407.0,42404.0,0.17583942]
["bitfinex","BTCUSD",1642605602639,0.0471,42408.0,42404.0,0.17583942]
["bitfinex","BTCUSD",1642605602836,0.0471,42408.0,42404.0,0.16794161]
["bitfinex","BTCUSD",1642605603037,0.0471,42408.0,42404.0,0.17570256]
["bitfinex","BTCUSD",1642605603335,0.00110336,42408.0,42405.0,0.00607624]
["bitfinex","BTCUSD",1642605603535,0.00110336,42408.0,42406.0,0.00566883]
["bitfinex","BTCUSD",1642605603736,0.00110336,42408.0,42407.0,0.00753543]
["bitfinex","BTCUSD",1642605604137,0.383274,42408.0,42406.0,0.0589648]
["bitfinex","BTCUSD",1642605605796,0.00110335,42409.0,42407.0,0.06407818]
["bitfinex","BTCUSD",1642605605995,0.00110335,42409.0,42407.0,0.2319981]
["bitfinex","BTCUSD",1642605606197,0.00110335,42409.0,42408.0,0.28832687]
["bitfinex","BTCUSD",1642605606496,0.95810717,42414.0,42410.0,0.27731794]
["bitfinex","BTCUSD",1642605606697,0.00110333,42411.0,42410.0,0.27731794]
["bitfinex","BTCUSD",1642605607100,0.03330717,42414.0,42410.0,0.27731794]
["bitfinex","BTCUSD",1642605608296,0.03330717,42414.0,42411.0,0.05]
["bitfinex","BTCUSD",1642605608545,0.03330717,42414.0,42411.0,0.108962]
["bitfinex","BTCUSD",1642605608746,0.03330717,42414.0,42411.0,0.158962]
["bitfinex","BTCUSD",1642605608946,0.03330717,42414.0,42412.0,0.176874]
["bitfinex","BTCUSD",1642605609148,0.03330717,42414.0,42413.0,0.05]
["bitfinex","BTCUSD",1642605609548,0.03330717,42414.0,42413.0,0.05543297]
["bitfinex","BTCUSD",1642605609754,0.42,42416.0,42413.0,0.05]
["bitfinex","BTCUSD",1642605609952,0.42,42416.0,42414.0,0.00660935]
["bitfinex","BTCUSD",1642605610150,0.42,42416.0,42415.0,0.00743517]
["bitfinex","BTCUSD",1642605610350,0.59028329,42418.0,42416.0,0.1051769]
["bitfinex","BTCUSD",1642605610551,0.59028329,42419.0,42417.0,0.09955921]
["bitfinex","BTCUSD",1642605610752,0.59028329,42419.0,42418.0,0.12418967]
["bitfinex","BTCUSD",1642605610951,0.59028329,42419.0,42418.0,0.12506908]
["bitfinex","BTCUSD",1642605611150,0.59028329,42420.0,42418.0,0.12506908]
["bitfinex","BTCUSD",1642605611351,0.383274,42419.0,42418.0,0.12506908]
["bitfinex","BTCUSD",1642605611650,0.97355729,42419.0,42418.0,0.12506908]
["bitfinex","BTCUSD",1642605611851,0.383274,42419.0,42418.0,0.12506908]
["bitfinex","BTCUSD",1642605612051,0.13223638,42417.0,42416.0,0.108949]
["bitfinex","BTCUSD",1642605612303,1.43625542,42417.0,42408.0,0.0067924]
["bitfinex","BTCUSD",1642605612502,1.43625542,42417.0,42406.0,0.00693565]
["bitfinex","BTCUSD",1642605612503,0.59228104,42415.0,42406.0,0.00693565]
["bitfinex","BTCUSD",1642605612698,1.18367912,42417.0,42404.0,0.30465787]
["bitfinex","BTCUSD",1642605612699,0.20341983,42407.0,42404.0,0.30465787]
["bitfinex","BTCUSD",1642605612898,0.20341983,42407.0,42404.0,0.06520847]
["bitfinex","BTCUSD",1642605613099,0.32663353,42406.0,42404.0,0.23588881]
["bitfinex","BTCUSD",1642605613298,0.37373353,42406.0,42404.0,0.24128539]
["bitfinex","BTCUSD",1642605613499,0.0471,42406.0,42404.0,0.18231358]
["bitfinex","BTCUSD",1642605614098,0.0471,42406.0,42404.0,0.2412855]
["bitfinex","BTCUSD",1642605614297,0.0601,42406.0,42404.0,0.2412855]
["bitfinex","BTCUSD",1642605614700,0.0601,42406.0,42405.0,0.00673133]
["bitfinex","BTCUSD",1642605615302,0.27593199,42406.0,42405.0,0.00673133]
["bitfinex","BTCUSD",1642605615502,0.4801,42406.0,42404.0,0.23588892]
["bitfinex","BTCUSD",1642605615700,0.4671,42406.0,42405.0,0.05]
["bitfinex","BTCUSD",1642605616355,1.20548081,42406.0,42403.0,0.00084824]
["bitfinex","BTCUSD",1642605616557,2.52000927,42404.0,42403.0,0.00084824]
["bitfinex","BTCUSD",1642605616754,2.95038327,42404.0,42403.0,0.00084824]
["bitfinex","BTCUSD",1642605617357,3.54266431,42404.0,42400.0,0.058984]
["bitfinex","BTCUSD",1642605617558,0.61137969,42403.0,42401.0,0.0008483]
["bitfinex","BTCUSD",1642605617754,2.68005597,42402.0,42401.0,0.0008483]
["bitfinex","BTCUSD",1642605617955,3.06332997,42402.0,42401.0,0.0008483]
["bitfinex","BTCUSD",1642605618156,3.06332997,42402.0,42401.0,0.0508483]
["bitfinex","BTCUSD",1642605618354,3.07532997,42402.0,42401.0,0.0508483]
["bitfinex","BTCUSD",1642605618555,3.07532997,42402.0,42401.0,0.05]
["bitfinex","BTCUSD",1642605618955,0.77532997,42402.0,42401.0,0.05]
["bitfinex","BTCUSD",1642605619156,0.0591,42402.0,42400.0,0.158978]
["bitfinex","BTCUSD",1642605619354,0.0591,42402.0,42400.0,0.108978]
["bitfinex","BTCUSD",1642605619791,0.0471,42402.0,42400.0,0.108978]
["bitfinex","BTCUSD",1642605620389,0.0601,42402.0,42400.0,0.108978]
["bitfinex","BTCUSD",1642605620592,0.33330719,42401.0,42400.0,0.05]
["bitfinex","BTCUSD",1642605620892,0.38040719,42401.0,42399.0,0.1]
["bitfinex","BTCUSD",1642605621095,0.72110843,42400.0,42399.0,0.05]
["bitfinex","BTCUSD",1642605621293,0.43157737,42400.0,42398.0,0.0009618]
["bitfinex","BTCUSD",1642605621494,0.53157737,42400.0,42398.0,0.0009618]
["bitfinex","BTCUSD",1642605621693,0.53157737,42400.0,42398.0,1.8e-06]
["bitfinex","BTCUSD",1642605621694,0.117991,42399.0,42398.0,1.8e-06]
["bitfinex","BTCUSD",1642605621892,1.01227904,42399.0,42398.0,1.8e-06]
["bitfinex","BTCUSD",1642605622192,0.27035445,42395.0,42390.0,0.12440885]
["bitfinex","BTCUSD",1642605622392,0.430374,42394.0,42390.0,0.117984]
["bitfinex","BTCUSD",1642605622594,0.530374,42394.0,42387.0,0.42]
["bitfinex","BTCUSD",1642605623191,0.00122675,42393.0,42387.0,0.478995]
["bitfinex","BTCUSD",1642605623441,0.0471,42392.0,42387.0,0.81021554]
["bitfinex","BTCUSD",1642605623644,0.0471,42392.0,42388.0,0.058998]
["bitfinex","BTCUSD",1642605624141,0.0471,42392.0,42388.0,0.158998]
["bitfinex","BTCUSD",1642605624339,0.0541,42392.0,42388.0,0.158998]
["bitfinex","BTCUSD",1642605624741,0.113095,42392.0,42388.0,0.15960816]
["bitfinex","BTCUSD",1642605625242,0.113095,42392.0,42388.0,0.10061016]
["bitfinex","BTCUSD",1642605625446,0.383274,42391.0,42388.0,0.10061016]
["bitfinex","BTCUSD",1642605625642,0.0471,42390.0,42388.0,0.1]
["bitfinex","BTCUSD",1642605625843,0.0471,42390.0,42388.0,0.10120706]
["bitfinex","BTCUSD",1642605626446,2.62449012,42389.0,42388.0,0.10120706]
["bitfinex","BTCUSD",1642605626645,3.05486412,42389.0,42388.0,0.10120706]
["bitfinex","BTCUSD",1642605626844,3.05486412,42389.0,42388.0,0.05]
["bitfinex","BTCUSD",1642605627045,0.21288618,42384.0,42383.0,0.05]
["bitfinex","BTCUSD",1642605627292,0.25998618,42384.0,42383.0,0.1]
["bitfinex","BTCUSD",1642605627890,0.0471,42384.0,42383.0,0.1]
["bitfinex","BTCUSD",1642605628490,0.0511,42384.0,42383.0,0.1]
["bitfinex","BTCUSD",1642605629295,0.04852,42384.0,42383.0,0.1]
["bitfinex","BTCUSD",1642605629492,0.04852,42384.0,42383.0,0.483274]
["bitfinex","BTCUSD",1642605629690,0.04452,42384.0,42383.0,0.483274]
["bitfinex","BTCUSD",1642605630489,0.04652,42384.0,42383.0,0.483274]
["bitfinex","BTCUSD",1642605630940,0.04652,42384.0,42383.0,0.60126493]
["bitfinex","BTCUSD",1642605631139,0.49652,42384.0,42383.0,0.60126493]
["bitfinex","BTCUSD",1642605631639,0.49452,42384.0,42383.0,0.60126493]
["bitfinex","BTCUSD",1642605632440,0.49752,42384.0,42383.0,0.60126493]
["bitfinex","BTCUSD",1642605632641,0.49752,42384.0,42383.0,0.483274]
["bitfinex","BTCUSD",1642605632840,0.49752,42384.0,42383.0,0.1]
["bitfinex","BTCUSD",1642605633643,0.49452,42384.0,42383.0,0.1]
["bitfinex","BTCUSD",1642605633844,0.49452,42384.0,42372.0,0.178106]
["bitfinex","BTCUSD",1642605633845,2.3,42383.0,42372.0,0.178106]
["bitfinex","BTCUSD",1642605634048,2.89020205,42376.0,42373.0,0.0011]
["bitfinex","BTCUSD",1642605634248,0.30326983,42375.0,42373.0,0.0011]
["bitfinex","BTCUSD",1642605634446,0.89226983,42375.0,42373.0,0.0011]
["bitfinex","BTCUSD",1642605634897,1.08650462,42375.0,42373.0,0.0011]
["bitfinex","BTCUSD",1642605635299,1.09607351,42375.0,42373.0,0.0011]
["bitfinex","BTCUSD",1642605635500,1.19607351,42375.0,42373.0,0.0011]
["bitfinex","BTCUSD",1642605635910,1.00183872,42375.0,42373.0,0.0011]
["bitfinex","BTCUSD",1642605636102,0.89226983,42375.0,42373.0,0.0011]
["bitfinex","BTCUSD",1642605636305,0.891007,42375.0,42373.0,0.0011]
["bitfinex","BTCUSD",1642605636503,0.902007,42375.0,42373.0,0.0011]
["bitfinex","BTCUSD",1642605637109,0.64198,42375.0,42373.0,0.0011]
["bitfinex","BTCUSD",1642605637312,0.011,42375.0,42373.0,0.0011]
["bitfinex","BTCUSD",1642605637709,0.00833165,42375.0,42373.0,0.0011]
["bitfinex","BTCUSD",1642605637906,0.39184065,42375.0,42373.0,0.0011]
["bitfinex","BTCUSD",1642605638442,0.40184065,42375.0,42373.0,0.0011]
["bitfinex","BTCUSD",1642605640949,0.40262046,42375.0,42374.0,0.101]
["bitfinex","BTCUSD",1642605641344,0.72924437,42375.0,42374.0,0.001]
["bitfinex","BTCUSD",1642605641549,0.83776571,42375.0,42374.0,0.001]
["bitfinex","BTCUSD",1642605641746,0.82576571,42375.0,42374.0,0.001]
["bitfinex","BTCUSD",1642605641945,0.8353346,42375.0,42374.0,0.001]
["bitfinex","BTCUSD",1642605642397,0.8503346,42375.0,42374.0,0.001]
["bitfinex","BTCUSD",1642605642598,2.1013346,42375.0,42374.0,0.001]
["bitfinex","BTCUSD",1642605642798,2.15433052,42375.0,42374.0,0.001]
["bitfinex","BTCUSD",1642605643002,0.34146856,42375.0,42374.0,0.001]
["bitfinex","BTCUSD",1642605643202,0.34146856,42375.0,42374.0,0.00228653]
["bitfinex","BTCUSD",1642605643203,0.01252,42375.0,42374.0,0.00228653]
["bitfinex","BTCUSD",1642605643400,0.01252,42375.0,42374.0,0.001]
["bitfinex","BTCUSD",1642605643797,0.00956889,42380.0,42374.0,0.001]
["bitfinex","BTCUSD",1642605643798,0.00124432,42376.0,42374.0,0.001]
["bitfinex","BTCUSD",1642605643998,0.41615496,42375.0,42374.0,0.001]
["bitfinex","BTCUSD",1642605644199,0.79966396,42375.0,42374.0,0.001]
["bitfinex","BTCUSD",1642605644401,2.05066396,42375.0,42374.0,0.001]
["bitfinex","BTCUSD",1642605644599,2.490036,42374.0,42373.0,0.0011]
["bitfinex","BTCUSD",1642605644800,2.53842756,42374.0,42373.0,0.0001]
["bitfinex","BTCUSD",1642605645000,2.3,42373.0,42370.0,0.0032]
["bitfinex","BTCUSD",1642605645199,0.430609,42372.0,42371.0,0.0012073]
["bitfinex","BTCUSD",1642605645398,0.190036,42371.0,42370.0,0.0001073]
["bitfinex","BTCUSD",1642605645599,3.551,42370.0,42366.0,0.0032]
["bitfinex","BTCUSD",1642605645799,2.77499429,42369.0,42366.0,0.0032]
["bitfinex","BTCUSD",1642605646045,0.50956889,42367.0,42366.0,0.0032]
["bitfinex","BTCUSD",1642605646247,0.883509,42367.0,42366.0,0.0032]
["bitfinex","BTCUSD",1642605646648,0.89307789,42367.0,42366.0,0.0032]
["bitfinex","BTCUSD",1642605647245,0.89307789,42367.0,42365.0,0.0022]
["bitfinex","BTCUSD",1642605647246,2.3,42366.0,42365.0,0.0022]
["bitfinex","BTCUSD",1642605647444,3.741036,42366.0,42365.0,0.0022]
["bitfinex","BTCUSD",1642605647946,4.14330326,42365.0,42364.0,0.0011]
["bitfinex","BTCUSD",1642605648249,4.14330326,42365.0,42346.0,0.532]
["bitfinex","BTCUSD",1642605648250,2.30329999,42363.0,42346.0,0.532]
["bitfinex","BTCUSD",1642605648452,0.00128768,42356.0,42346.0,0.532]
["bitfinex","BTCUSD",1642605648648,0.60252214,42355.0,42348.0,0.059056]
["bitfinex","BTCUSD",1642605648849,0.60252214,42355.0,42348.0,0.034056]
["bitfinex","BTCUSD",1642605649446,0.00122318,42349.0,42348.0,0.034056]
["bitfinex","BTCUSD",1642605649708,0.04832318,42349.0,42348.0,0.034056]
["bitfinex","BTCUSD",1642605649902,0.0471,42349.0,42348.0,0.034056]
["bitfinex","BTCUSD",1642605650100,0.04649907,42349.0,42348.0,0.034056]
["bitfinex","BTCUSD",1642605650501,0.43400807,42349.0,42348.0,0.034056]
["bitfinex","BTCUSD",1642605651506,0.43529863,42349.0,42346.0,0.10120765]
["bitfinex","BTCUSD",1642605651704,0.059057,42348.0,42346.0,0.05120765]
["bitfinex","BTCUSD",1642605651905,1.5,42346.0,42331.0,0.53024111]
["bitfinex","BTCUSD",1642605652105,0.20746467,42338.0,42332.0,0.26811414]
["bitfinex","BTCUSD",1642605652307,0.37872051,42345.0,42336.0,0.28389691]
["bitfinex","BTCUSD",1642605652308,0.38912455,42343.0,42336.0,0.28389691]
["bitfinex","BTCUSD",1642605652505,0.38912455,42343.0,42337.0,0.059061]
["bitfinex","BTCUSD",1642605652707,0.39034655,42343.0,42337.0,0.06502329]
["bitfinex","BTCUSD",1642605652907,0.39034655,42343.0,42338.0,0.00776474]
["bitfinex","BTCUSD",1642605653206,0.39034655,42343.0,42337.0,0.059061]
["bitfinex","BTCUSD",1642605653450,0.001222,42343.0,42340.0,0.059056]
["bitfinex","BTCUSD",1642605653651,0.00123753,42343.0,42341.0,0.00481451]
["bitfinex","BTCUSD",1642605653856,0.00123753,42343.0,42338.0,0.23683381]
["bitfinex","BTCUSD",1642605653857,0.0471,42342.0,42338.0,0.00060181]
["bitfinex","BTCUSD",1642605654157,0.0471,42342.0,42338.0,0.00681018]
["bitfinex","BTCUSD",1642605654351,0.383509,42341.0,42338.0,0.00060181]
["bitfinex","BTCUSD",1642605654653,0.005,42342.0,42338.0,0.05906]
["bitfinex","BTCUSD",1642605654852,0.00620765,42342.0,42338.0,0.06021184]
["bitfinex","BTCUSD",1642605655151,0.00620765,42342.0,42339.0,0.05]
["bitfinex","BTCUSD",1642605655353,0.24199467,42341.0,42339.0,0.05]
["bitfinex","BTCUSD",1642605655551,0.383509,42340.0,42339.0,0.05]
["bitfinex","BTCUSD",1642605656151,0.38479872,42340.0,42339.0,0.05]
["bitfinex","BTCUSD",1642605656452,0.71399929,42340.0,42338.0,0.00115184]
["bitfinex","BTCUSD",1642605656656,1.45,42339.0,42337.0,0.16428184]
["bitfinex","BTCUSD",1642605656852,0.190036,42338.0,42337.0,0.16428184]
["bitfinex","BTCUSD",1642605657291,0.002,42340.0,42337.0,0.16428184]
["bitfinex","BTCUSD",1642605657491,0.383732,42339.0,42337.0,0.15928184]
["bitfinex","BTCUSD",1642605657692,0.0471,42338.0,42337.0,0.15928184]
["bitfinex","BTCUSD",1642605658090,0.0471,42338.0,42337.0,0.04115184]
["bitfinex","BTCUSD",1642605658494,0.0511,42338.0,42336.0,0.059064]
["bitfinex","BTCUSD",1642605658692,0.0511,42338.0,42337.0,0.383732]
["bitfinex","BTCUSD",1642605658891,0.110169,42338.0,42334.0,0.3488985]
["bitfinex","BTCUSD",1642605659695,0.110169,42338.0,42326.0,0.00645554]
["bitfinex","BTCUSD",1642605659696,0.00121443,42336.0,42326.0,0.00645554]
["bitfinex","BTCUSD",1642605659894,0.00121443,42336.0,42327.0,0.04283256]
["bitfinex","BTCUSD",1642605659895,0.05909,42332.0,42327.0,0.04283256]
["bitfinex","BTCUSD",1642605660095,0.0471,42331.0,42328.0,0.0480934]
["bitfinex","BTCUSD",1642605660293,0.0471,42331.0,42329.0,0.04399739]
["bitfinex","BTCUSD",1642605660492,0.28213187,42331.0,42330.0,0.04865127]
["bitfinex","BTCUSD",1642605660794,0.28213187,42331.0,42327.0,0.00114104]
["bitfinex","BTCUSD",1642605661061,0.38499482,42330.0,42327.0,0.09637739]
["bitfinex","BTCUSD",1642605661259,0.38499482,42330.0,42328.0,0.0374944]
["bitfinex","BTCUSD",1642605661457,0.38499482,42330.0,42327.0,0.09637739]
["bitfinex","BTCUSD",1642605661458,0.38499482,42330.0,42327.0,0.14240961]
["bitfinex","BTCUSD",1642605661759,0.38499482,42330.0,42324.0,0.532]
["bitfinex","BTCUSD",1642605661964,0.38499482,42330.0,42329.0,0.10241015]
["bitfinex","BTCUSD",1642605662159,0.383732,42330.0,42327.0,0.25935105]
["bitfinex","BTCUSD",1642605662459,0.00711742,42331.0,42327.0,0.00114106]
["bitfinex","BTCUSD",1642605662658,0.007,42330.0,42327.0,0.00114106]
["bitfinex","BTCUSD",1642605662859,0.007,42330.0,42324.0,0.05]
["bitfinex","BTCUSD",1642605663061,0.00589592,42342.0,42327.0,0.00114106]
["bitfinex","BTCUSD",1642605663263,0.00120752,42341.0,42331.0,0.059064]
["bitfinex","BTCUSD",1642605663661,0.00120752,42341.0,42339.0,0.2606366]
["bitfinex","BTCUSD",1642605663860,0.00120752,42341.0,42333.0,0.00740903]
["bitfinex","BTCUSD",1642605664061,0.22304317,42345.0,42334.0,0.05905888]
["bitfinex","BTCUSD",1642605664259,0.22304317,42345.0,42336.0,0.00114068]
["bitfinex","BTCUSD",1642605664462,0.00120766,42342.0,42337.0,0.059056]
["bitfinex","BTCUSD",1642605664698,0.001,42340.0,42338.0,0.70657677]
["bitfinex","BTCUSD",1642605664898,0.001,42340.0,42339.0,0.00656026]
["bitfinex","BTCUSD",1642605665099,0.001,42340.0,42339.0,0.383732]
["bitfinex","BTCUSD",1642605665296,0.001,42340.0,42339.0,0.72486125]
["bitfinex","BTCUSD",1642605665898,0.00120766,42342.0,42339.0,0.72486125]
["bitfinex","BTCUSD",1642605666497,0.005,42342.0,42339.0,0.47123625]
["bitfinex","BTCUSD",1642605666701,0.005,42342.0,42340.0,0.10906]
["bitfinex","BTCUSD",1642605666901,0.005,42342.0,42340.0,0.05906]
["bitfinex","BTCUSD",1642605667103,0.005,42342.0,42341.0,0.05]
["bitfinex","BTCUSD",1642605667299,0.388732,42342.0,42339.0,0.012]
["bitfinex","BTCUSD",1642605667702,0.00124919,42340.0,42339.0,0.012]
["bitfinex","BTCUSD",1642605667900,0.30788719,42340.0,42336.0,0.00114066]
["bitfinex","BTCUSD",1642605668101,0.30788719,42340.0,42329.0,0.17717]
["bitfinex","BTCUSD",1642605668102,0.00122568,42337.0,42329.0,0.17717]
["bitfinex","BTCUSD",1642605668306,0.00124918,42330.0,42325.0,0.00456379]
["bitfinex","BTCUSD",1642605668542,0.383732,42336.0,42325.0,0.00456379]
["bitfinex","BTCUSD",1642605668543,0.19728102,42333.0,42325.0,0.00456379]
["bitfinex","BTCUSD",1642605668753,0.383732,42332.0,42325.0,0.00456379]
["bitfinex","BTCUSD",1642605668943,0.059083,42333.0,42325.0,0.118152]
["bitfinex","BTCUSD",1642605669145,0.059083,42333.0,42329.0,0.29589606]
["bitfinex","BTCUSD",1642605669343,0.3147328,42338.0,42329.0,0.29589606]
["bitfinex","BTCUSD",1642605669547,0.383732,42337.0,42329.0,0.29589606]
["bitfinex","BTCUSD",1642605669749,0.383732,42337.0,42336.0,0.33904881]
["bitfinex","BTCUSD",1642605670147,0.17902817,42342.0,42336.0,0.05]
["bitfinex","BTCUSD",1642605670345,0.00062369,42339.0,42334.0,0.11812743]
["bitfinex","BTCUSD",1642605670545,1.209,42337.0,42336.0,0.01]
["bitfinex","BTCUSD",1642605670746,0.392732,42337.0,42336.0,0.01]
["bitfinex","BTCUSD",1642605671145,0.392732,42337.0,42336.0,0.069062]
["bitfinex","BTCUSD",1642605671346,0.009,42337.0,42336.0,0.069062]
["bitfinex","BTCUSD",1642605671546,1.759,42337.0,42336.0,0.01]
["bitfinex","BTCUSD",1642605671745,2.142732,42337.0,42336.0,0.01]
["bitfinex","BTCUSD",1642605672597,0.00123233,42336.0,42334.0,0.05]
["bitfinex","BTCUSD",1642605672797,0.188489,42335.0,42334.0,0.05112971]
["bitfinex","BTCUSD",1642605672995,0.51324519,42335.0,42334.0,0.05112971]
["bitfinex","BTCUSD",1642605673594,1.538489,42335.0,42334.0,0.05112971]
["bitfinex","BTCUSD",1642605673794,1.538489,42335.0,42334.0,0.05]
["bitfinex","BTCUSD",1642605674002,1.538489,42335.0,42333.0,0.118127]
["bitfinex","BTCUSD",1642605674196,1.538489,42335.0,42334.0,0.05]
["bitfinex","BTCUSD",1642605674594,1.549489,42335.0,42333.0,0.118127]
["bitfinex","BTCUSD",1642605674998,1.549489,42335.0,42333.0,0.113127]
["bitfinex","BTCUSD",1642605675194,0.32097876,42334.0,42333.0,0.113127]
["bitfinex","BTCUSD",1642605675395,0.70471076,42334.0,42333.0,0.113127]
["bitfinex","BTCUSD",1642605675598,0.383732,42334.0,42333.0,0.113127]
["bitfinex","BTCUSD",1642605676047,0.383732,42334.0,42333.0,0.163127]
["bitfinex","BTCUSD",1642605676247,0.24571287,42336.0,42333.0,0.163127]
["bitfinex","BTCUSD",1642605676450,0.24571287,42336.0,42334.0,0.05]
["bitfinex","BTCUSD",1642605676647,0.383732,42335.0,42334.0,0.05]
["bitfinex","BTCUSD",1642605676847,0.059084,42336.0,42334.0,0.05]
["bitfinex","BTCUSD",1642605677447,0.00711623,42339.0,42334.0,0.05]
["bitfinex","BTCUSD",1642605677650,0.19554319,42337.0,42334.0,0.05]
["bitfinex","BTCUSD",1642605678549,0.383732,42336.0,42334.0,0.05]
["bitfinex","BTCUSD",1642605680195,0.383732,42336.0,42333.0,0.11425676]
["bitfinex","BTCUSD",1642605680392,0.501892,42336.0,42333.0,0.11425676]
["bitfinex","BTCUSD",1642605680594,0.523892,42336.0,42333.0,0.11425676]
["bitfinex","BTCUSD",1642605680994,0.348692,42336.0,42335.0,0.04552001]
["bitfinex","BTCUSD",1642605681296,0.348692,42336.0,42332.0,0.00112978]
["bitfinex","BTCUSD",1642605681297,0.00121211,42334.0,42332.0,0.00112978]
["bitfinex","BTCUSD",1642605681495,2.488489,42333.0,42332.0,0.00112978]
["bitfinex","BTCUSD",1642605682093,2.488489,42333.0,42331.0,0.03737838]
["bitfinex","BTCUSD",1642605682295,2.547569,42333.0,42331.0,0.03737838]
["bitfinex","BTCUSD",1642605682699,2.559569,42333.0,42331.0,0.03737838]
["bitfinex","BTCUSD",1642605683295,2.559569,42333.0,42331.0,0.08737838]
["bitfinex","BTCUSD",1642605683541,2.559569,42333.0,42332.0,0.05]
["bitfinex","BTCUSD",1642605683936,0.247569,42333.0,42332.0,0.05]
["bitfinex","BTCUSD",1642605684337,0.247569,42333.0,42331.0,0.05]
["bitfinex","BTCUSD",1642605684636,0.262569,42333.0,42330.0,0.06021586]
["bitfinex","BTCUSD",1642605684838,0.07408,42333.0,42330.0,0.06021586]
["bitfinex","BTCUSD",1642605685037,0.015,42333.0,42331.0,0.33038312]
["bitfinex","BTCUSD",1642605685240,0.015,42333.0,42331.0,0.38038312]
["bitfinex","BTCUSD",1642605685635,0.015,42333.0,42332.0,0.27814777]
["bitfinex","BTCUSD",1642605685837,0.00711623,42339.0,42332.0,0.27814777]
["bitfinex","BTCUSD",1642605686036,0.00832384,42339.0,42333.0,0.059064]
["bitfinex","BTCUSD",1642605686639,0.01432384,42339.0,42334.0,0.05906382]
["bitfinex","BTCUSD",1642605686841,0.01432384,42339.0,42335.0,0.27979257]
["bitfinex","BTCUSD",1642605687042,0.01311623,42339.0,42335.0,0.05]
["bitfinex","BTCUSD",1642605687294,0.0143239,42339.0,42338.0,0.32246484]
["bitfinex","BTCUSD",1642605687495,0.5143239,42339.0,42338.0,0.37246484]
["bitfinex","BTCUSD",1642605687696,0.8980889,42339.0,42338.0,0.37246484]
["bitfinex","BTCUSD",1642605687899,0.8920889,42339.0,42338.0,0.37246484]
["bitfinex","BTCUSD",1642605688099,0.39088123,42339.0,42338.0,0.37246484]
["bitfinex","BTCUSD",1642605688495,0.84088123,42339.0,42338.0,0.37246484]
["bitfinex","BTCUSD",1642605688697,0.85188123,42339.0,42338.0,0.004]
["bitfinex","BTCUSD",1642605689296,2.45188123,42339.0,42338.0,0.004]
["bitfinex","BTCUSD",1642605689901,2.44088123,42339.0,42336.0,0.059061]
["bitfinex","BTCUSD",1642605690098,0.013251,42338.0,42336.0,0.059061]
["bitfinex","BTCUSD",1642605690301,0.20364832,42338.0,42336.0,0.059061]
["bitfinex","BTCUSD",1642605691941,0.013251,42338.0,42336.0,0.059061]
["bitfinex","BTCUSD",1642605692141,0.013251,42338.0,42337.0,0.09127616]
["bitfinex","BTCUSD",1642605692541,0.039251,42338.0,42337.0,0.09127616]
["bitfinex","BTCUSD",1642605692943,0.039251,42338.0,42337.0,0.05]
["bitfinex","BTCUSD",1642605693341,0.939251,42338.0,42337.0,0.29087349]
["bitfinex","BTCUSD",1642605693541,0.939251,42338.0,42336.0,0.059061]
["bitfinex","BTCUSD",1642605693940,0.34822283,42337.0,42336.0,0.059061]
["bitfinex","BTCUSD",1642605694145,0.383765,42337.0,42336.0,0.059061]
["bitfinex","BTCUSD",1642605694345,0.026,42338.0,42336.0,0.3717785]
["bitfinex","BTCUSD",1642605694544,0.00120769,42339.0,42336.0,0.119061]
["bitfinex","BTCUSD",1642605694545,2.975e-05,42339.0,42336.0,0.119061]
["bitfinex","BTCUSD",1642605694798,2.975e-05,42339.0,42337.0,0.05906]
["bitfinex","BTCUSD",1642605695394,0.05906,42346.0,42340.0,0.059059]
["bitfinex","BTCUSD",1642605695595,0.383765,42345.0,42340.0,0.059059]
["bitfinex","BTCUSD",1642605695901,0.383765,42345.0,42340.0,0.118116]
["bitfinex","BTCUSD",1642605697295,0.383765,42345.0,42340.0,0.059059]
["bitfinex","BTCUSD",1642605697495,0.483765,42345.0,42340.0,0.059059]
["bitfinex","BTCUSD",1642605698457,0.383765,42345.0,42340.0,0.059059]
["bitfinex","BTCUSD",1642605699241,0.38497262,42345.0,42340.0,0.059059]
["bitfinex","BTCUSD",1642605699443,0.38497262,42345.0,42340.0,0.118115]
["bitfinex","BTCUSD",1642605699643,0.38497262,42345.0,42341.0,0.05]
["bitfinex","BTCUSD",1642605700042,0.383765,42345.0,42341.0,0.05]
["bitfinex","BTCUSD",1642605700444,0.38497261,42345.0,42341.0,0.05]
["bitfinex","BTCUSD",1642605701244,0.383765,42345.0,42341.0,0.05]
["bitfinex","BTCUSD",1642605701643,0.38497261,42345.0,42341.0,0.05]
["bitfinex","BTCUSD",1642605702494,1.30745512,42353.0,42341.0,0.05]
["bitfinex","BTCUSD",1642605702797,1.30745512,42353.0,42344.0,0.05905]
["bitfinex","BTCUSD",1642605702798,0.00120761,42345.0,42344.0,0.05905]
["bitfinex","BTCUSD",1642605702994,0.2444562,42352.0,42344.0,0.05905]
["bitfinex","BTCUSD",1642605703195,0.2444562,42352.0,42345.0,0.09349298]
["bitfinex","BTCUSD",1642605703196,0.38242484,42351.0,42345.0,0.09349298]
["bitfinex","BTCUSD",1642605703395,0.38832076,42351.0,42345.0,0.09349298]
["bitfinex","BTCUSD",1642605703600,0.00589592,42350.0,42348.0,0.09931748]
["bitfinex","BTCUSD",1642605703798,0.013251,42349.0,42348.0,0.09931748]
["bitfinex","BTCUSD",1642605703995,0.013251,42349.0,42348.0,0.19931748]
["bitfinex","BTCUSD",1642605704297,0.013251,42349.0,42348.0,0.1]
["bitfinex","BTCUSD",1642605704598,0.31961915,42349.0,42348.0,0.002]
["bitfinex","BTCUSD",1642605704998,0.41961915,42349.0,42348.0,0.002]
["bitfinex","BTCUSD",1642605705195,2.61961915,42349.0,42348.0,0.002]
["bitfinex","BTCUSD",1642605705396,2.413251,42349.0,42348.0,0.002]
["bitfinex","BTCUSD",1642605705596,2.313251,42349.0,42348.0,0.002]
["bitfinex","BTCUSD",1642605706043,2.313251,42349.0,42346.0,0.09703942]
["bitfinex","BTCUSD",1642605706249,2.313251,42349.0,42346.0,0.05]
["bitfinex","BTCUSD",1642605706445,2.313251,42349.0,42346.0,0.08303312]
["bitfinex","BTCUSD",1642605706643,0.013251,42349.0,42346.0,0.08303312]
["bitfinex","BTCUSD",1642605706844,0.013251,42349.0,42347.0,0.059051]
["bitfinex","BTCUSD",1642605708045,0.013251,42349.0,42347.0,0.05657661]
["bitfinex","BTCUSD",1642605711705,0.013251,42349.0,42348.0,0.03302442]
["bitfinex","BTCUSD",1642605711904,0.013251,42349.0,42348.0,0.04364796]
["bitfinex","BTCUSD",1642605712105,0.013251,42349.0,42347.0,0.10396854]
["bitfinex","BTCUSD",1642605712503,0.013251,42349.0,42347.0,0.15396854]
["bitfinex","BTCUSD",1642605712704,0.013251,42349.0,42348.0,0.002]
["bitfinex","BTCUSD",1642605712903,0.013251,42349.0,42348.0,0.052]
["bitfinex","BTCUSD",1642605713542,1.282442,42349.0,42348.0,0.052]
["bitfinex","BTCUSD",1642605713942,0.810073,42349.0,42348.0,0.05]
["bitfinex","BTCUSD",1642605714545,0.337726,42349.0,42348.0,0.05]
["bitfinex","BTCUSD",1642605714845,0.337726,42349.0,42348.0,0.053]
["bitfinex","BTCUSD",1642605715246,0.00099742,42351.0,42348.0,0.053]
["bitfinex","BTCUSD",1642605715646,0.42,42353.0,42348.0,0.053]
["bitfinex","BTCUSD",1642605716048,0.00099741,42352.0,42348.0,0.05]
["bitfinex","BTCUSD",1642605716445,0.00099741,42352.0,42348.0,0.32993243]
["bitfinex","BTCUSD",1642605716754,0.00099741,42352.0,42348.0,0.33393243]
["bitfinex","BTCUSD",1642605716949,0.42,42358.0,42348.0,0.39296497]
["bitfinex","BTCUSD",1642605717198,1.50578623,42359.0,42350.0,0.05903]
["bitfinex","BTCUSD",1642605717199,1.45455061,42359.0,42350.0,0.05903]
["bitfinex","BTCUSD",1642605717398,0.86426438,42359.0,42352.0,0.15]
["bitfinex","BTCUSD",1642605717605,0.86426438,42359.0,42354.0,0.26285758]
["bitfinex","BTCUSD",1642605717800,0.59358622,42363.0,42354.0,0.31285758]
["bitfinex","BTCUSD",1642605718006,0.00329999,42363.0,42356.0,0.00126945]
["bitfinex","BTCUSD",1642605718201,0.00329999,42363.0,42357.0,0.059026]
["bitfinex","BTCUSD",1642605718800,0.00329999,42363.0,42358.0,0.00537977]
["bitfinex","BTCUSD",1642605719100,0.00329999,42363.0,42362.0,0.05]
["bitfinex","BTCUSD",1642605719305,0.00329999,42363.0,42360.0,0.118048]
["bitfinex","BTCUSD",1642605719498,0.00329999,42363.0,42356.0,0.006]
["bitfinex","BTCUSD",1642605719698,0.59028623,42362.0,42356.0,0.006]
["bitfinex","BTCUSD",1642605719900,0.23623676,42360.0,42356.0,0.006]
["bitfinex","BTCUSD",1642605720100,0.64207407,42358.0,42356.0,0.059045]
["bitfinex","BTCUSD",1642605720298,0.70111807,42358.0,42356.0,0.059045]
["bitfinex","BTCUSD",1642605720498,0.39607755,42358.0,42356.0,0.059045]
["bitfinex","BTCUSD",1642605720699,0.38656755,42358.0,42356.0,0.059045]
["bitfinex","BTCUSD",1642605722350,0.32752355,42358.0,42356.0,0.059045]
["bitfinex","BTCUSD",1642605723350,0.38656455,42358.0,42356.0,0.059045]
["bitfinex","BTCUSD",1642605723949,0.38656455,42358.0,42356.0,0.109045]
["bitfinex","BTCUSD",1642605724454,0.38656455,42358.0,42357.0,0.09248763]
["bitfinex","BTCUSD",1642605724691,0.38656455,42358.0,42357.0,0.1]
["bitfinex","BTCUSD",1642605725195,0.71282749,42358.0,42354.0,0.04782148]
["bitfinex","BTCUSD",1642605725394,1.35021372,42358.0,42353.0,0.118086]
["bitfinex","BTCUSD",1642605725594,1.02395078,42358.0,42353.0,0.118086]
["bitfinex","BTCUSD",1642605726196,0.31377195,42355.0,42353.0,0.118086]
["bitfinex","BTCUSD",1642605726496,0.059054,42355.0,42354.0,0.1]
["bitfinex","BTCUSD",1642605727494,0.37755797,42355.0,42354.0,0.1]
["bitfinex","BTCUSD",1642605727894,0.37755797,42355.0,42354.0,0.05]
["bitfinex","BTCUSD",1642605728096,0.059054,42355.0,42354.0,0.05]
["bitfinex","BTCUSD",1642605728869,0.073054,42355.0,42353.0,0.118086]
["bitfinex","BTCUSD",1642605730165,0.059054,42355.0,42353.0,0.118086]
["bitfinex","BTCUSD",1642605730566,0.00111843,42356.0,42353.0,0.42412964]
["bitfinex","BTCUSD",1642605730765,0.015,42355.0,42353.0,0.42412964]
["bitfinex","BTCUSD",1642605730964,0.015,42355.0,42354.0,0.05]
["bitfinex","BTCUSD",1642605731165,0.00111843,42356.0,42354.0,0.05]
["bitfinex","BTCUSD",1642605731366,0.59739871,42360.0,42354.0,0.05]
["bitfinex","BTCUSD",1642605731566,0.00111842,42357.0,42354.0,0.05]
["bitfinex","BTCUSD",1642605731767,0.00111842,42357.0,42355.0,0.3390805]
["bitfinex","BTCUSD",1642605731967,0.00111842,42357.0,42356.0,0.34021082]
["bitfinex","BTCUSD",1642605732195,0.00111842,42357.0,42356.0,0.72386982]
["bitfinex","BTCUSD",1642605732399,0.00111842,42357.0,42356.0,0.77386982]
["bitfinex","BTCUSD",1642605732596,0.00329999,42363.0,42356.0,0.77386982]
["bitfinex","BTCUSD",1642605732799,0.00110556,42359.0,42356.0,0.51426782]
["bitfinex","BTCUSD",1642605732996,0.00110556,42359.0,42357.0,0.37200415]
["bitfinex","BTCUSD",1642605733197,0.00110556,42359.0,42358.0,0.27480948]
["bitfinex","BTCUSD",1642605733395,0.00110556,42359.0,42358.0,0.37480948]
["bitfinex","BTCUSD",1642605733595,0.00110556,42359.0,42358.0,0.1]
["bitfinex","BTCUSD",1642605733795,0.00329999,42363.0,42358.0,0.3753166]
["bitfinex","BTCUSD",1642605733997,0.00110553,42361.0,42358.0,0.1]
["bitfinex","BTCUSD",1642605734796,0.00110553,42361.0,42360.0,0.09506666]
["bitfinex","BTCUSD",1642605735001,0.06233399,42363.0,42361.0,0.05]
["bitfinex","BTCUSD",1642605735197,0.00110552,42362.0,42361.0,0.05]
["bitfinex","BTCUSD",1642605735400,0.00329999,42363.0,42361.0,0.1]
["bitfinex","BTCUSD",1642605735702,0.00329999,42363.0,42361.0,0.05]
["bitfinex","BTCUSD",1642605736748,0.00329999,42363.0,42361.0,0.057]
["bitfinex","BTCUSD",1642605738148,0.59358622,42363.0,42358.0,0.1]
["bitfinex","BTCUSD",1642605738349,0.20852218,42362.0,42358.0,0.1]
["bitfinex","BTCUSD",1642605738947,0.79880841,42362.0,42358.0,0.1]
["bitfinex","BTCUSD",1642605739149,0.05904,42361.0,42358.0,0.05]
["bitfinex","BTCUSD",1642605739348,0.05904,42361.0,42357.0,0.059043]
["bitfinex","BTCUSD",1642605739549,0.05904,42361.0,42358.0,0.05]
["bitfinex","BTCUSD",1642605739992,0.05904,42361.0,42357.0,0.059043]
["bitfinex","BTCUSD",1642605740198,0.05904,42361.0,42358.0,0.25242494]
["bitfinex","BTCUSD",1642605740596,0.00329999,42363.0,42358.0,0.25242494]
["bitfinex","BTCUSD",1642605741194,0.00329999,42363.0,42358.0,0.28944075]
["bitfinex","BTCUSD",1642605741593,0.00329999,42363.0,42358.0,0.38944075]
["bitfinex","BTCUSD",1642605741796,0.59358622,42363.0,42360.0,0.0370547]
["bitfinex","BTCUSD",1642605741993,0.59358622,42363.0,42360.0,0.0870547]
["bitfinex","BTCUSD",1642605742194,0.00329999,42363.0,42361.0,0.04572809]
["bitfinex","BTCUSD",1642605742394,0.00329999,42363.0,42358.0,0.30242494]
["bitfinex","BTCUSD",1642605742395,0.00329999,42363.0,42362.0,0.04185512]
["bitfinex","BTCUSD",1642605742598,0.00329999,42363.0,42358.0,0.30242494]
["bitfinex","BTCUSD",1642605742599,0.46527264,42363.0,42358.0,0.05]
["bitfinex","BTCUSD",1642605742801,0.46527264,42363.0,42355.0,0.118084]
["bitfinex","BTCUSD",1642605742802,0.12556536,42360.0,42355.0,0.168084]
["bitfinex","BTCUSD",1642605742996,0.12556536,42360.0,42355.0,0.118084]
["bitfinex","BTCUSD",1642605742997,1.357149,42359.0,42355.0,0.118084]
["bitfinex","BTCUSD",1642605743196,0.21240189,42356.0,42354.0,0.00117209]
["bitfinex","BTCUSD",1642605743454,0.21240189,42356.0,42353.0,0.059048]
["bitfinex","BTCUSD",1642605743754,0.21240189,42356.0,42354.0,0.00117215]
["bitfinex","BTCUSD",1642605743953,1.609048,42355.0,42354.0,0.04656872]
["bitfinex","BTCUSD",1642605744354,1.609048,42355.0,42354.0,0.00117215]
["bitfinex","BTCUSD",1642605744555,0.059048,42355.0,42351.0,0.40515035]
["bitfinex","BTCUSD",1642605744756,0.083048,42355.0,42352.0,0.03779555]
["bitfinex","BTCUSD",1642605745056,0.024,42355.0,42353.0,0.03522645]
["bitfinex","BTCUSD",1642605745255,0.024,42355.0,42352.0,0.11889564]
["bitfinex","BTCUSD",1642605745463,0.024,42355.0,42353.0,0.10277191]
["bitfinex","BTCUSD",1642605745464,0.0471,42354.0,42353.0,0.10277191]
["bitfinex","BTCUSD",1642605745859,0.059062,42352.0,42351.0,7.67e-06]
["bitfinex","BTCUSD",1642605746064,0.00126157,42348.0,42347.0,0.09748328]
["bitfinex","BTCUSD",1642605746257,0.90961283,42348.0,42345.0,1.14e-06]
["bitfinex","BTCUSD",1642605746457,0.36413124,42337.0,42334.0,0.22190431]
["bitfinex","BTCUSD",1642605746657,0.56054773,42337.0,42336.0,0.09362281]
["bitfinex","BTCUSD",1642605746857,0.70764773,42337.0,42336.0,0.09362281]
["bitfinex","BTCUSD",1642605747057,0.60764773,42337.0,42336.0,0.09362281]
["bitfinex","BTCUSD",1642605747499,1.66223124,42337.0,42336.0,0.09362281]
["bitfinex","BTCUSD",1642605747701,0.41123124,42337.0,42336.0,0.09362281]
["bitfinex","BTCUSD",1642605748103,0.73756737,42337.0,42336.0,0.09362281]
["bitfinex","BTCUSD",1642605748902,0.74856737,42337.0,42336.0,0.09362281]
["bitfinex","BTCUSD",1642605749102,0.9659608,42337.0,42336.0,0.09362281]
["bitfinex","BTCUSD",1642605749302,0.74856737,42337.0,42336.0,0.09362281]
["bitfinex","BTCUSD",1642605749504,0.72960826,42337.0,42336.0,0.09362281]
["bitfinex","BTCUSD",1642605750104,0.71860826,42337.0,42336.0,0.09362281]
["bitfinex","BTCUSD",1642605750305,0.71860826,42337.0,42336.0,0.14362281]
["bitfinex","BTCUSD",1642605750505,0.0471,42337.0,42336.0,0.05]
["bitfinex","BTCUSD",1642605750710,0.0471,42337.0,42336.0,0.1]
["bitfinex","BTCUSD",1642605750956,0.0471,42337.0,42335.0,0.05]
["bitfinex","BTCUSD",1642605750957,1.61952738,42337.0,42335.0,0.05]
["bitfinex","BTCUSD",1642605751156,1.30939704,42337.0,42335.0,0.05]
["bitfinex","BTCUSD",1642605751355,1.30939704,42337.0,42334.0,0.00090609]
["bitfinex","BTCUSD",1642605751756,1.30939704,42337.0,42332.0,0.05]
["bitfinex","BTCUSD",1642605751955,0.00125379,42333.0,42332.0,0.05]
["bitfinex","BTCUSD",1642605752262,0.04835379,42333.0,42332.0,0.05]
["bitfinex","BTCUSD",1642605752655,0.04835379,42333.0,42331.0,0.118151]
["bitfinex","BTCUSD",1642605752961,0.00956889,42332.0,42320.0,0.4598747]
["bitfinex","BTCUSD",1642605753260,2.465286,42331.0,42330.0,0.00084518]
["bitfinex","BTCUSD",1642605753657,2.565286,42331.0,42330.0,0.00084518]
["bitfinex","BTCUSD",1642605754255,2.57485489,42331.0,42327.0,0.059092]
["bitfinex","BTCUSD",1642605754456,0.62845333,42330.0,42328.0,0.00084524]
["bitfinex","BTCUSD",1642605754704,2.406192,42329.0,42328.0,0.00084524]
["bitfinex","BTCUSD",1642605754905,0.106192,42329.0,42328.0,0.00084524]
["bitfinex","BTCUSD",1642605755305,0.106192,42329.0,42327.0,0.059092]
["bitfinex","BTCUSD",1642605755504,0.11576089,42329.0,42327.0,0.09220107]
["bitfinex","BTCUSD",1642605755703,0.11576089,42329.0,42327.0,0.059092]
["bitfinex","BTCUSD",1642605755909,0.05666889,42329.0,42327.0,0.059092]
["bitfinex","BTCUSD",1642605756606,0.0471,42329.0,42327.0,0.059092]
["bitfinex","BTCUSD",1642605756810,0.4065,42338.0,42329.0,0.118141]
["bitfinex","BTCUSD",1642605757205,0.1004,42338.0,42329.0,0.118141]
["bitfinex","BTCUSD",1642605757406,0.1004,42338.0,42329.0,0.286272]
["bitfinex","BTCUSD",1642605757607,0.1004,42338.0,42336.0,0.33683092]
["bitfinex","BTCUSD",1642605758008,0.1004,42338.0,42336.0,0.38683092]
["bitfinex","BTCUSD",1642605758453,0.1004,42338.0,42336.0,0.024064]
["bitfinex","BTCUSD",1642605758852,0.1244,42338.0,42336.0,0.028064]
["bitfinex","BTCUSD",1642605759853,0.00125602,42342.0,42336.0,0.028064]
["bitfinex","BTCUSD",1642605760051,0.00125602,42342.0,42336.0,0.024064]
["bitfinex","BTCUSD",1642605760654,0.00125602,42342.0,42337.0,0.1019453]
["bitfinex","BTCUSD",1642605760655,0.46297246,42340.0,42337.0,0.1019453]
["bitfinex","BTCUSD",1642605760857,0.00126277,42339.0,42337.0,0.1019453]
["bitfinex","BTCUSD",1642605761160,0.021,42342.0,42337.0,0.1019453]
["bitfinex","BTCUSD",1642605761354,0.021,42342.0,42337.0,0.05]
["bitfinex","BTCUSD",1642605761554,0.021,42342.0,42340.0,0.15436758]
["bitfinex","BTCUSD",1642605761956,0.021,42342.0,42341.0,0.09194572]
["bitfinex","BTCUSD",1642605762201,0.1954219,42346.0,42342.0,0.09987663]
["bitfinex","BTCUSD",1642605762402,0.1954219,42346.0,42344.0,0.09837666]
["bitfinex","BTCUSD",1642605762600,0.1954219,42346.0,42345.0,0.09777317]
["bitfinex","BTCUSD",1642605762802,0.19649719,42342.0,42341.0,0.118109]
["bitfinex","BTCUSD",1642605764902,0.21649719,42342.0,42341.0,0.171109]
["bitfinex","BTCUSD",1642605765954,0.21649719,42342.0,42341.0,0.44290212]
["bitfinex","BTCUSD",1642605766155,0.19649719,42342.0,42341.0,0.87356112]
["bitfinex","BTCUSD",1642605766456,1.53868093,42357.0,42341.0,0.87356112]
["bitfinex","BTCUSD",1642605766457,0.95136889,42357.0,42344.0,0.059049]
["bitfinex","BTCUSD",1642605766655,0.95105428,42357.0,42352.0,0.27318363]
["bitfinex","BTCUSD",1642605766854,0.059046,42356.0,42352.0,0.33222963]
["bitfinex","BTCUSD",1642605767053,0.059046,42356.0,42352.0,0.059046]
["bitfinex","BTCUSD",1642605767457,0.00956889,42355.0,42352.0,0.059046]
["bitfinex","BTCUSD",1642605767756,0.134152,42354.0,42344.0,0.00121854]
["bitfinex","BTCUSD",1642605767955,0.18485814,42346.0,42341.0,0.061]
["bitfinex","BTCUSD",1642605768157,0.18485814,42346.0,42341.0,0.05]
["bitfinex","BTCUSD",1642605768756,0.18575328,42346.0,42341.0,0.05]
["bitfinex","BTCUSD",1642605768960,0.02389514,42346.0,42341.0,0.05]
["bitfinex","BTCUSD",1642605769559,0.059067,42345.0,42342.0,0.118126]
["bitfinex","BTCUSD",1642605770002,0.22417515,42344.0,42342.0,0.118126]
["bitfinex","BTCUSD",1642605770798,0.23517515,42344.0,42342.0,0.118126]
["bitfinex","BTCUSD",1642605770997,0.011,42344.0,42342.0,0.118126]
["bitfinex","BTCUSD",1642605771603,0.011,42344.0,42343.0,0.05]
["bitfinex","BTCUSD",1642605771998,0.011,42344.0,42342.0,0.118126]
["bitfinex","BTCUSD",1642605772202,0.059067,42345.0,42342.0,0.118126]
["bitfinex","BTCUSD",1642605772397,0.059067,42345.0,42341.0,0.059062]
["bitfinex","BTCUSD",1642605772798,0.072067,42345.0,42341.0,0.059062]
["bitfinex","BTCUSD",1642605773447,0.072067,42345.0,42344.0,0.09711529]
["bitfinex","BTCUSD",1642605773647,0.072067,42345.0,42341.0,0.059062]
["bitfinex","BTCUSD",1642605774049,0.013,42345.0,42342.0,0.15114434]
["bitfinex","BTCUSD",1642605774254,0.00099463,42346.0,42344.0,0.09529278]
["bitfinex","BTCUSD",1642605774649,0.00956889,42350.0,42344.0,0.09529278]
["bitfinex","BTCUSD",1642605774850,0.009,42346.0,42344.0,0.22439578]
["bitfinex","BTCUSD",1642605775048,0.009,42346.0,42345.0,0.09370997]
["bitfinex","BTCUSD",1642605775648,0.009,42346.0,42344.0,0.129103]
["bitfinex","BTCUSD",1642605776049,0.009,42346.0,42344.0,0.118103]
["bitfinex","BTCUSD",1642605776252,0.00099468,42348.0,42344.0,0.118103]
["bitfinex","BTCUSD",1642605776453,0.00099468,42348.0,42340.0,0.00110802]
["bitfinex","BTCUSD",1642605776652,0.00123056,42341.0,42340.0,0.00110802]
["bitfinex","BTCUSD",1642605776855,2.34833056,42341.0,42340.0,0.00110802]
["bitfinex","BTCUSD",1642605777053,0.00221603,42339.0,42332.0,0.5]
["bitfinex","BTCUSD",1642605777298,0.00221603,42339.0,42338.0,0.0010969]
["bitfinex","BTCUSD",1642605777499,1.05221603,42339.0,42338.0,0.0010969]
["bitfinex","BTCUSD",1642605777898,1.15221603,42339.0,42338.0,0.0010969]
["bitfinex","BTCUSD",1642605778097,1.09931603,42339.0,42337.0,0.118142]
["bitfinex","BTCUSD",1642605778297,1.09931603,42339.0,42338.0,0.05]
["bitfinex","BTCUSD",1642605778498,0.04931603,42339.0,42338.0,0.05]
["bitfinex","BTCUSD",1642605778700,0.10839103,42339.0,42338.0,0.05]
["bitfinex","BTCUSD",1642605778899,0.43320512,42339.0,42337.0,0.118142]
["bitfinex","BTCUSD",1642605779100,0.3045754,42338.0,42337.0,0.118142]
["bitfinex","BTCUSD",1642605779300,0.3516754,42338.0,42333.0,0.29186035]
["bitfinex","BTCUSD",1642605779506,0.3516754,42338.0,42335.0,0.05]
["bitfinex","BTCUSD",1642605779701,0.3516754,42338.0,42336.0,0.00058312]
["bitfinex","BTCUSD",1642605779901,2.60375071,42337.0,42336.0,0.00058312]
["bitfinex","BTCUSD",1642605780101,2.65085071,42337.0,42336.0,0.00058312]
["bitfinex","BTCUSD",1642605780302,0.9971,42337.0,42336.0,0.00058312]
["bitfinex","BTCUSD",1642605780502,0.9971,42337.0,42335.0,0.05]
["bitfinex","BTCUSD",1642605780503,0.0471,42337.0,42335.0,0.05]
["bitfinex","BTCUSD",1642605780943,0.0581,42337.0,42335.0,0.05]
["bitfinex","BTCUSD",1642605781549,0.0581,42337.0,42335.0,0.109063]
["bitfinex","BTCUSD",1642605781747,0.0581,42337.0,42335.0,0.159063]
["bitfinex","BTCUSD",1642605782149,0.0471,42337.0,42335.0,0.159063]
["bitfinex","BTCUSD",1642605782947,0.0561,42337.0,42335.0,0.111]
["bitfinex","BTCUSD",1642605783146,0.0561,42337.0,42335.0,0.061]
["bitfinex","BTCUSD",1642605784146,0.0561,42337.0,42335.0,0.05]
["bitfinex","BTCUSD",1642605784147,0.0471,42337.0,42335.0,0.05]
["bitfinex","BTCUSD",1642605784902,0.0541,42337.0,42335.0,0.063]
["bitfinex","BTCUSD",1642605785807,0.007,42337.0,42336.0,0.14468734]
["bitfinex","BTCUSD",1642605786007,0.007,42337.0,42336.0,0.14996762]
["bitfinex","BTCUSD",1642605786206,0.007,42337.0,42336.0,0.05]
["bitfinex","BTCUSD",1642605786407,0.00120754,42344.0,42337.0,0.177152]
["bitfinex","BTCUSD",1642605786606,0.58731204,42350.0,42337.0,0.295251]
["bitfinex","BTCUSD",1642605786806,0.00120755,42344.0,42337.0,0.295251]
["bitfinex","BTCUSD",1642605787410,0.00120755,42344.0,42341.0,0.00123488]
["bitfinex","BTCUSD",1642605787708,0.059048,42351.0,42341.0,0.06742808]
["bitfinex","BTCUSD",1642605787913,0.00120761,42345.0,42342.0,0.8728041]
["bitfinex","BTCUSD",1642605788109,0.58731204,42357.0,42352.0,0.00124803]
["bitfinex","BTCUSD",1642605788547,0.58731204,42358.0,42352.0,0.00124803]
["bitfinex","BTCUSD",1642605788746,0.58731204,42359.0,42352.0,0.00124803]
["bitfinex","BTCUSD",1642605788944,0.58731204,42359.0,42352.0,0.01124803]
["bitfinex","BTCUSD",1642605789345,0.58731204,42358.0,42352.0,0.01124803]
["bitfinex","BTCUSD",1642605789544,0.7128774,42360.0,42352.0,0.01124803]
["bitfinex","BTCUSD",1642605789750,0.64635104,42358.0,42352.0,0.18834503]
["bitfinex","BTCUSD",1642605790145,0.64635104,42358.0,42352.0,0.227097]
["bitfinex","BTCUSD",1642605790146,0.58731204,42357.0,42352.0,0.227097]
["bitfinex","BTCUSD",1642605790345,0.64635104,42358.0,42352.0,0.227097]
["bitfinex","BTCUSD",1642605790546,0.059039,42358.0,42352.0,0.227097]
["bitfinex","BTCUSD",1642605790944,0.64635104,42358.0,42352.0,0.242097]
["bitfinex","BTCUSD",1642605791548,0.92929273,42360.0,42352.0,0.242097]
["bitfinex","BTCUSD",1642605791549,0.58731204,42359.0,42352.0,0.242097]
["bitfinex","BTCUSD",1642605792196,0.58731204,42359.0,42352.0,0.227097]
["bitfinex","BTCUSD",1642605792800,0.00120743,42358.0,42352.0,0.227097]
["bitfinex","BTCUSD",1642605793002,0.00120743,42358.0,42353.0,0.05]
["bitfinex","BTCUSD",1642605793800,0.7128774,42360.0,42353.0,0.045]
["bitfinex","BTCUSD",1642605794000,0.00120743,42358.0,42353.0,0.045]
["bitfinex","BTCUSD",1642605794500,0.06024743,42358.0,42353.0,0.045]
["bitfinex","BTCUSD",1642605794910,0.06024743,42358.0,42352.0,0.059032]
["bitfinex","BTCUSD",1642605794911,0.85254062,42358.0,42352.0,0.059032]
["bitfinex","BTCUSD",1642605795102,0.58731204,42356.0,42353.0,0.007]
["bitfinex","BTCUSD",1642605795960,0.58731204,42356.0,42354.0,0.03342183]
["bitfinex","BTCUSD",1642605796161,0.05984365,42353.0,42352.0,0.05]
["bitfinex","BTCUSD",1642605798965,0.07084365,42353.0,42352.0,0.05]
["bitfinex","BTCUSD",1642605799268,0.07084365,42353.0,42351.0,0.118064]
["bitfinex","BTCUSD",1642605799702,0.07084365,42353.0,42349.0,0.118092]
["bitfinex","BTCUSD",1642605800301,0.05984365,42353.0,42349.0,0.118092]
["bitfinex","BTCUSD",1642605800903,0.05984365,42353.0,42349.0,0.168092]
["bitfinex","BTCUSD",1642605801103,0.07684365,42353.0,42349.0,0.168092]
["bitfinex","BTCUSD",1642605801304,0.07796366,42353.0,42351.0,0.28771439]
["bitfinex","BTCUSD",1642605802103,0.07684365,42353.0,42351.0,0.28771439]
["bitfinex","BTCUSD",1642605802402,0.05984365,42353.0,42351.0,0.28771439]
["bitfinex","BTCUSD",1642605802608,0.05984365,42353.0,42351.0,0.34675839]
["bitfinex","BTCUSD",1642605802806,0.05984365,42353.0,42352.0,0.05]
["bitfinex","BTCUSD",1642605803005,0.07184365,42353.0,42352.0,0.05]
["bitfinex","BTCUSD",1642605803451,0.07165494,42353.0,42352.0,0.05]
["bitfinex","BTCUSD",1642605803854,0.07165494,42353.0,42348.0,0.059056]
["bitfinex","BTCUSD",1642605804054,0.059053,42351.0,42348.0,0.059056]
["bitfinex","BTCUSD",1642605804255,0.059053,42351.0,42348.0,0.109056]
["bitfinex","BTCUSD",1642605804452,0.059053,42351.0,42348.0,0.059056]
["bitfinex","BTCUSD",1642605804653,0.059053,42351.0,42348.0,0.109056]
["bitfinex","BTCUSD",1642605805052,0.067053,42351.0,42348.0,0.128056]
["bitfinex","BTCUSD",1642605806252,0.059053,42351.0,42348.0,0.109056]
["bitfinex","BTCUSD",1642605806451,0.059053,42351.0,42349.0,0.10422577]
["bitfinex","BTCUSD",1642605806651,0.059053,42351.0,42350.0,0.04162328]
["bitfinex","BTCUSD",1642605807053,0.079053,42351.0,42348.0,0.109056]
["bitfinex","BTCUSD",1642605807296,0.17861264,42350.0,42349.0,0.04414883]
["bitfinex","BTCUSD",1642605807498,0.13244649,42348.0,42342.0,0.00085408]
["bitfinex","BTCUSD",1642605807698,0.059064,42346.0,42344.0,0.059061]
["bitfinex","BTCUSD",1642605807899,0.106164,42346.0,42344.0,0.059061]
["bitfinex","BTCUSD",1642605808396,0.106164,42346.0,42342.0,0.00086471]
["bitfinex","BTCUSD",1642605809098,0.124164,42346.0,42342.0,0.00086471]
["bitfinex","BTCUSD",1642605809296,0.124164,42346.0,42341.0,0.168117]
["bitfinex","BTCUSD",1642605809496,0.124164,42346.0,42342.0,0.00086473]
["bitfinex","BTCUSD",1642605809696,0.077064,42346.0,42342.0,0.00086473]
["bitfinex","BTCUSD",1642605810100,0.077064,42346.0,42342.0,0.05992273]
["bitfinex","BTCUSD",1642605810297,0.00111149,42347.0,42342.0,0.05992273]
["bitfinex","BTCUSD",1642605810501,0.13244649,42348.0,42342.0,0.059058]
["bitfinex","BTCUSD",1642605810700,0.13244649,42348.0,42342.0,0.05992273]
["bitfinex","BTCUSD",1642605810956,0.00111149,42347.0,42342.0,0.05992273]
["bitfinex","BTCUSD",1642605811155,0.00811149,42347.0,42346.0,0.30233791]
["bitfinex","BTCUSD",1642605811560,0.00811149,42347.0,42346.0,0.35233791]
["bitfinex","BTCUSD",1642605811757,0.007,42347.0,42346.0,0.35233791]
["bitfinex","BTCUSD",1642605811959,0.007,42347.0,42346.0,0.40233791]
["bitfinex","BTCUSD",1642605812158,0.007,42347.0,42346.0,0.35233791]
["bitfinex","BTCUSD",1642605812360,0.13244649,42348.0,42346.0,0.35233791]
["bitfinex","BTCUSD",1642605812560,0.13244649,42348.0,42346.0,0.40233791]
["bitfinex","BTCUSD",1642605812759,0.13244649,42348.0,42346.0,0.1]
["bitfinex","BTCUSD",1642605812959,0.13244649,42348.0,42346.0,0.05]
["bitfinex","BTCUSD",1642605813166,0.13244649,42348.0,42346.0,0.062]
["bitfinex","BTCUSD",1642605814360,0.13244649,42348.0,42346.0,0.109046]
["bitfinex","BTCUSD",1642605814559,0.13244649,42348.0,42345.0,0.109046]
["bitfinex","BTCUSD",1642605815000,0.15244649,42348.0,42346.0,0.007]
["bitfinex","BTCUSD",1642605815400,2.614848,42347.0,42346.0,0.007]
["bitfinex","BTCUSD",1642605815598,2.714848,42347.0,42346.0,0.007]
["bitfinex","BTCUSD",1642605815799,2.8398349,42347.0,42346.0,0.007]
["bitfinex","BTCUSD",1642605815995,2.53455579,42347.0,42346.0,0.007]
["bitfinex","BTCUSD",1642605816395,2.3,42347.0,42344.0,0.55]
["bitfinex","BTCUSD",1642605816797,0.19150149,42348.0,42345.0,0.09644354]
["bitfinex","BTCUSD",1642605816998,0.012,42347.0,42346.0,0.05]
["bitfinex","BTCUSD",1642605817396,0.012,42347.0,42342.0,0.00086243]
["bitfinex","BTCUSD",1642605817898,0.01311067,42347.0,42342.0,0.00086245]
["bitfinex","BTCUSD",1642605818649,0.01311067,42347.0,42342.0,0.03955397]
["bitfinex","BTCUSD",1642605818850,0.01311067,42347.0,42344.0,0.04307743]
["bitfinex","BTCUSD",1642605819053,0.0491,42347.0,42344.0,0.04307743]
["bitfinex","BTCUSD",1642605819252,0.30277175,42346.0,42344.0,0.04307743]
["bitfinex","BTCUSD",1642605819453,0.05021056,42347.0,42344.0,0.04307743]
["bitfinex","BTCUSD",1642605820253,0.0471,42347.0,42344.0,0.04307743]
["bitfinex","BTCUSD",1642605820655,0.0471,42347.0,42344.0,0.09307743]
["bitfinex","BTCUSD",1642605821157,0.0771,42347.0,42345.0,0.26391215]
["bitfinex","BTCUSD",1642605821355,0.03,42347.0,42345.0,0.26391215]
["bitfinex","BTCUSD",1642605821756,0.03,42347.0,42346.0,0.04414869]
["bitfinex","BTCUSD",1642605822203,0.03,42347.0,42346.0,0.3128028]
["bitfinex","BTCUSD",1642605822400,0.13355705,42348.0,42347.0,0.04778606]
["bitfinex","BTCUSD",1642605822598,0.13244649,42348.0,42347.0,0.45311346]
["bitfinex","BTCUSD",1642605822801,0.13244649,42348.0,42347.0,0.4053274]
["bitfinex","BTCUSD",1642605823198,0.15744649,42348.0,42347.0,0.111]
["bitfinex","BTCUSD",1642605823400,0.15744649,42348.0,42347.0,0.061]
["bitfinex","BTCUSD",1642605823706,0.15744649,42348.0,42347.0,0.511]
["bitfinex","BTCUSD",1642605823905,0.15744649,42348.0,42347.0,0.944659]
["bitfinex","BTCUSD",1642605824099,0.15744649,42348.0,42347.0,0.994659]
["bitfinex","BTCUSD",1642605824299,0.13244649,42348.0,42347.0,1.28397261]
["bitfinex","BTCUSD",1642605825100,0.13244649,42348.0,42347.0,0.896659]
["bitfinex","BTCUSD",1642605825501,0.13244649,42348.0,42347.0,0.513]
["bitfinex","BTCUSD",1642605825801,0.98244649,42348.0,42347.0,0.563]
["bitfinex","BTCUSD",1642605826248,0.98244649,42348.0,42347.0,0.063]
["bitfinex","BTCUSD",1642605826450,0.13244649,42348.0,42347.0,0.063]
["bitfinex","BTCUSD",1642605826648,0.13244649,42348.0,42347.0,0.013]
["bitfinex","BTCUSD",1642605827147,0.14644649,42348.0,42345.0,0.37295515]
["bitfinex","BTCUSD",1642605827548,0.73375853,42348.0,42345.0,0.37295515]
["bitfinex","BTCUSD",1642605828349,0.71975853,42348.0,42345.0,0.43200815]
["bitfinex","BTCUSD",1642605828548,0.58731204,42347.0,42345.0,0.43200815]
["bitfinex","BTCUSD",1642605829146,0.58731204,42347.0,42345.0,0.43300815]
["bitfinex","BTCUSD",1642605830303,0.58731204,42347.0,42345.0,0.43200815]
["bitfinex","BTCUSD",1642605830505,0.58731204,42346.0,42345.0,0.37296515]
["bitfinex","BTCUSD",1642605831105,0.58731204,42346.0,42345.0,0.37496515]
["bitfinex","BTCUSD",1642605831906,0.58731204,42346.0,42345.0,0.42496515]
["bitfinex","BTCUSD",1642605832106,0.029,42347.0,42345.0,0.42496515]
["bitfinex","BTCUSD",1642605832905,0.029,42347.0,42346.0,0.04843935]
["bitfinex","BTCUSD",1642605833108,0.04,42347.0,42346.0,0.04843935]
["bitfinex","BTCUSD",1642605833450,0.71975853,42348.0,42347.0,0.04095173]
["bitfinex","BTCUSD",1642605833855,0.71975853,42348.0,42347.0,0.09095173]
["bitfinex","BTCUSD",1642605834047,0.71975853,42348.0,42347.0,0.05]
["bitfinex","BTCUSD",1642605834249,0.71975853,42348.0,42345.0,0.37996515]
["bitfinex","BTCUSD",1642605834450,0.71975853,42348.0,42345.0,0.37289515]
["bitfinex","BTCUSD",1642605834649,0.58731204,42347.0,42345.0,0.108983]
["bitfinex","BTCUSD",1642605834855,0.58731204,42347.0,42345.0,0.109045]
["bitfinex","BTCUSD",1642605835052,0.68564237,42347.0,42345.0,0.109045]
["bitfinex","BTCUSD",1642605835250,0.68564237,42347.0,42345.0,0.117045]
["bitfinex","BTCUSD",1642605835449,1.98564237,42346.0,42345.0,0.117045]
["bitfinex","BTCUSD",1642605835648,1.33564237,42346.0,42345.0,0.058]
["bitfinex","BTCUSD",1642605835850,0.68564237,42346.0,42345.0,0.058]
["bitfinex","BTCUSD",1642605836250,0.59243136,42346.0,42345.0,0.058]
["bitfinex","BTCUSD",1642605836452,0.59243136,42346.0,42345.0,0.05]
["bitfinex","BTCUSD",1642605837308,0.60443136,42346.0,42345.0,0.056]
["bitfinex","BTCUSD",1642605837706,0.012,42346.0,42345.0,0.056]
["bitfinex","BTCUSD",1642605838310,0.68564237,42347.0,42345.0,0.05]
["bitfinex","BTCUSD",1642605839110,0.69664237,42347.0,42345.0,0.055]
["bitfinex","BTCUSD",1642605839609,1.28564237,42346.0,42345.0,0.055]
["bitfinex","BTCUSD",1642605840310,0.6,42346.0,42345.0,0.055]
["bitfinex","BTCUSD",1642605840508,0.6,42346.0,42345.0,0.05]
["bitfinex","BTCUSD",1642605840711,0.68564237,42347.0,42345.0,0.05]
["bitfinex","BTCUSD",1642605840954,0.68564237,42347.0,42345.0,0.10905]
["bitfinex","BTCUSD",1642605841152,1.011,42346.0,42345.0,0.11305]
["bitfinex","BTCUSD",1642605841551,0.011,42346.0,42345.0,0.11305]
["bitfinex","BTCUSD",1642605841757,0.361,42346.0,42345.0,0.11305]
["bitfinex","BTCUSD",1642605842353,0.68564237,42347.0,42345.0,0.10905]
["bitfinex","BTCUSD",1642605843153,0.69764237,42347.0,42345.0,0.11505]
["bitfinex","BTCUSD",1642605843757,0.59271214,42346.0,42345.0,0.11505]
["bitfinex","BTCUSD",1642605843958,1.29303587,42346.0,42345.0,0.38076611]
["bitfinex","BTCUSD",1642605844159,0.59303587,42346.0,42345.0,0.11505]
["bitfinex","BTCUSD",1642605844460,0.59303587,42346.0,42345.0,0.10905]
["bitfinex","BTCUSD",1642605845096,0.15167087,42346.0,42345.0,0.11805]
["bitfinex","BTCUSD",1642605845698,0.02931387,42346.0,42345.0,0.11795]
["bitfinex","BTCUSD",1642605845897,0.81908079,42348.0,42345.0,0.11795]
["bitfinex","BTCUSD",1642605846096,0.81908079,42348.0,42345.0,0.176998]
["bitfinex","BTCUSD",1642605846497,0.81808886,42348.0,42345.0,0.217998]
["bitfinex","BTCUSD",1642605847099,0.81808886,42348.0,42345.0,0.230998]
["bitfinex","BTCUSD",1642605847696,0.81808886,42348.0,42347.0,0.09760603]
["bitfinex","BTCUSD",1642605847895,0.81808886,42348.0,42345.0,0.230998]
["bitfinex","BTCUSD",1642605848097,0.81808886,42348.0,42347.0,0.09185161]
["bitfinex","BTCUSD",1642605848296,0.81808886,42348.0,42345.0,0.217998]
["bitfinex","BTCUSD",1642605849150,0.68564237,42346.0,42345.0,0.01]
["bitfinex","BTCUSD",1642605849350,1.00508363,42346.0,42345.0,0.01]
["bitfinex","BTCUSD",1642605849550,1.00508363,42346.0,42344.0,0.118099]
["bitfinex","BTCUSD",1642605849551,1.5,42345.0,42344.0,0.105669]
["bitfinex","BTCUSD",1642605849753,2.19146229,42345.0,42344.0,0.105669]
["bitfinex","BTCUSD",1642605850150,0.69146229,42345.0,42344.0,0.105669]
["bitfinex","BTCUSD",1642605850351,1.00511296,42345.0,42344.0,0.105669]
["bitfinex","BTCUSD",1642605850950,1.00511296,42345.0,42344.0,0.105329]
["bitfinex","BTCUSD",1642605851152,1.01911296,42345.0,42344.0,0.112329]
["bitfinex","BTCUSD",1642605851351,1.01911296,42345.0,42344.0,0.162329]
["bitfinex","BTCUSD",1642605851753,1.11911296,42345.0,42344.0,0.077329]
["bitfinex","BTCUSD",1642605851957,0.22498699,42343.0,42342.0,0.00093381]
["bitfinex","BTCUSD",1642605852220,0.27208699,42343.0,42342.0,3.81e-06]
["bitfinex","BTCUSD",1642605852429,1.27846127,42343.0,42342.0,3.81e-06]
["bitfinex","BTCUSD",1642605852623,1.37846127,42343.0,42336.0,0.5]
["bitfinex","BTCUSD",1642605852821,0.1968613,42337.0,42336.0,0.5]
["bitfinex","BTCUSD",1642605853221,0.1968613,42337.0,42335.0,0.059073]
["bitfinex","BTCUSD",1642605853821,0.1968613,42337.0,42336.0,0.118141]
["bitfinex","BTCUSD",1642605854122,0.5293984,42337.0,42336.0,0.168141]
["bitfinex","BTCUSD",1642605854723,1.12083674,42337.0,42336.0,0.168141]
["bitfinex","BTCUSD",1642605855223,1.13483674,42337.0,42336.0,0.168141]
["bitfinex","BTCUSD",1642605855623,0.5433984,42337.0,42336.0,0.168141]
["bitfinex","BTCUSD",1642605856062,0.2108613,42337.0,42336.0,0.168141]
["bitfinex","BTCUSD",1642605856466,0.1,42338.0,42336.0,0.168141]
["bitfinex","BTCUSD",1642605856865,0.69143834,42339.0,42336.0,0.168141]
["bitfinex","BTCUSD",1642605857267,0.017,42338.0,42336.0,0.168141]
["bitfinex","BTCUSD",1642605857671,0.017,42338.0,42336.0,0.163141]
["bitfinex","BTCUSD",1642605858065,0.59143834,42341.0,42336.0,0.163141]
["bitfinex","BTCUSD",1642605858265,0.59143834,42341.0,42337.0,0.09845578]
["bitfinex","BTCUSD",1642605858466,0.69143834,42341.0,42338.0,0.109063]
["bitfinex","BTCUSD",1642605858666,0.69143834,42341.0,42340.0,0.09503874]
["bitfinex","BTCUSD",1642605858866,0.69143834,42341.0,42340.0,0.14503874]
["bitfinex","BTCUSD",1642605859065,0.21896834,42341.0,42340.0,0.05]
["bitfinex","BTCUSD",1642605859266,0.25696834,42341.0,42340.0,0.1]
["bitfinex","BTCUSD",1642605859466,0.25696834,42341.0,42340.0,0.09994]
["bitfinex","BTCUSD",1642605859700,0.25696834,42341.0,42338.0,0.066063]
["bitfinex","BTCUSD",1642605859701,0.15696834,42341.0,42339.0,0.05]
["bitfinex","BTCUSD",1642605859900,0.15696834,42341.0,42338.0,0.066063]
["bitfinex","BTCUSD",1642605860099,0.15696834,42341.0,42339.0,0.05]
["bitfinex","BTCUSD",1642605860502,0.91485586,42343.0,42339.0,0.05]
["bitfinex","BTCUSD",1642605860701,0.91485586,42343.0,42340.0,0.29160721]
["bitfinex","BTCUSD",1642605861001,0.44249286,42344.0,42340.0,0.35683926]
["bitfinex","BTCUSD",1642605861200,0.00120755,42346.0,42340.0,0.40683926]
["bitfinex","BTCUSD",1642605861401,0.00120755,42346.0,42341.0,0.236186]
["bitfinex","BTCUSD",1642605861602,0.00120755,42346.0,42342.0,0.3066543]
["bitfinex","BTCUSD",1642605861800,0.00120755,42346.0,42344.0,0.059046]
["bitfinex","BTCUSD",1642605862100,0.13244649,42348.0,42344.0,0.11809123]
["bitfinex","BTCUSD",1642605862299,0.00120758,42347.0,42345.0,0.05]
["bitfinex","BTCUSD",1642605862499,0.00120758,42347.0,42345.0,0.1]
["bitfinex","BTCUSD",1642605862904,0.13244649,42348.0,42345.0,0.1]
["bitfinex","BTCUSD",1642605863301,0.13244649,42348.0,42345.0,0.173049]
["bitfinex","BTCUSD",1642605863551,0.3078,42352.0,42345.0,0.173049]
["bitfinex","BTCUSD",1642605863753,1.12317721,42351.0,42347.0,0.059045]
["bitfinex","BTCUSD",1642605863957,9.9e-07,42346.0,42345.0,0.232089]
["bitfinex","BTCUSD",1642605864152,2.34710099,42346.0,42345.0,0.232089]
["bitfinex","BTCUSD",1642605864853,2.34710099,42346.0,42345.0,0.218089]
["bitfinex","BTCUSD",1642605865054,3.35224105,42346.0,42345.0,0.1]
["bitfinex","BTCUSD",1642605865256,3.45224236,42346.0,42345.0,0.1]
["bitfinex","BTCUSD",1642605865458,2.44710099,42346.0,42345.0,0.1]
["bitfinex","BTCUSD",1642605865654,3.45221253,42346.0,42345.0,0.1]
["bitfinex","BTCUSD",1642605866657,1.10511253,42346.0,42345.0,0.1]
["bitfinex","BTCUSD",1642605867303,9.9e-07,42346.0,42345.0,0.1]
["bitfinex","BTCUSD",1642605868203,0.68810503,42346.0,42345.0,0.1]
["bitfinex","BTCUSD",1642605868606,0.10000099,42346.0,42345.0,0.1]
["bitfinex","BTCUSD",1642605868804,1.10510031,42346.0,42345.0,0.1]
["bitfinex","BTCUSD",1642605869203,1.10510031,42346.0,42345.0,0.102]
["bitfinex","BTCUSD",1642605870611,1.10510031,42346.0,42345.0,0.1]
["bitfinex","BTCUSD",1642605871278,1.10510031,42346.0,42345.0,0.102]
["bitfinex","BTCUSD",1642605871473,1.00510031,42346.0,42345.0,0.102]
["bitfinex","BTCUSD",1642605872374,1.00510031,42346.0,42345.0,0.052]
["bitfinex","BTCUSD",1642605872375,1.75510031,42346.0,42345.0,0.052]
["bitfinex","BTCUSD",1642605872577,1.85510031,42346.0,42344.0,0.118118]
["bitfinex","BTCUSD",1642605872876,1.03863008,42345.0,42344.0,0.118118]
["bitfinex","BTCUSD",1642605873077,1.13863008,42345.0,42344.0,0.118118]
["bitfinex","BTCUSD",1642605873380,1.13863008,42345.0,42343.0,0.00115295]
["bitfinex","BTCUSD",1642605873575,3.30509932,42344.0,42343.0,0.00115295]
["bitfinex","BTCUSD",1642605873777,3.35219932,42344.0,42343.0,0.00115295]
["bitfinex","BTCUSD",1642605873977,2.3,42343.0,42341.0,0.0567651]
["bitfinex","BTCUSD",1642605874177,1.05219932,42342.0,42341.0,0.0567651]
["bitfinex","BTCUSD",1642605874377,0.73739157,42342.0,42341.0,0.0567651]
["bitfinex","BTCUSD",1642605874576,0.1471,42342.0,42341.0,0.0567651]
["bitfinex","BTCUSD",1642605874807,1.15228199,42342.0,42341.0,0.0567651]
["bitfinex","BTCUSD",1642605875207,0.1471,42342.0,42341.0,0.0567651]
["bitfinex","BTCUSD",1642605875608,0.73744245,42342.0,42341.0,0.0567651]
["bitfinex","BTCUSD",1642605876019,0.84701134,42342.0,42339.0,0.00059005]
["bitfinex","BTCUSD",1642605876209,0.69028578,42340.0,42339.0,0.00059005]
["bitfinex","BTCUSD",1642605876408,3.31477788,42340.0,42339.0,0.00059005]
["bitfinex","BTCUSD",1642605876710,3.31477788,42340.0,42338.0,0.059074]
["bitfinex","BTCUSD",1642605876711,3.47385288,42340.0,42338.0,0.059074]
["bitfinex","BTCUSD",1642605876908,3.14936078,42340.0,42338.0,0.059074]
["bitfinex","BTCUSD",1642605877109,3.34461026,42340.0,42338.0,0.059074]
["bitfinex","BTCUSD",1642605877308,1.04461026,42340.0,42338.0,0.059074]
["bitfinex","BTCUSD",1642605877812,0.94461026,42340.0,42338.0,0.11814]
["bitfinex","BTCUSD",1642605878012,0.59126479,42339.0,42338.0,0.059074]
["bitfinex","BTCUSD",1642605878450,0.59146138,42339.0,42338.0,0.059074]
["bitfinex","BTCUSD",1642605879254,0.59146138,42339.0,42338.0,0.060074]
["bitfinex","BTCUSD",1642605879654,0.69146138,42339.0,42338.0,0.060074]
["bitfinex","BTCUSD",1642605880453,0.69146138,42339.0,42336.0,1.97e-06]
["bitfinex","BTCUSD",1642605880454,2.3,42337.0,42336.0,1.97e-06]
["bitfinex","BTCUSD",1642605880656,4.10174777,42337.0,42336.0,1.97e-06]
["bitfinex","BTCUSD",1642605880855,3.51146199,42337.0,42336.0,1.97e-06]
["bitfinex","BTCUSD",1642605881054,3.48510071,42337.0,42330.0,0.00456858]
["bitfinex","BTCUSD",1642605881261,2.30124775,42331.0,42330.0,0.00456858]
["bitfinex","BTCUSD",1642605881455,0.20714842,42330.0,42326.0,0.118169]
["bitfinex","BTCUSD",1642605881652,0.0471,42329.0,42326.0,0.118169]
["bitfinex","BTCUSD",1642605883131,0.32716246,42328.0,42326.0,0.118169]
["bitfinex","BTCUSD",1642605883332,0.0471,42327.0,42326.0,0.118169]
["bitfinex","BTCUSD",1642605883535,0.34769322,42327.0,42326.0,0.118169]
["bitfinex","BTCUSD",1642605883936,0.44769322,42327.0,42326.0,0.118169]
["bitfinex","BTCUSD",1642605885337,0.47169322,42327.0,42326.0,0.118169]
["bitfinex","BTCUSD",1642605885955,0.47029863,42327.0,42326.0,0.118169]
["bitfinex","BTCUSD",1642605886154,0.16970541,42327.0,42326.0,0.118169]
["bitfinex","BTCUSD",1642605886560,0.04570541,42327.0,42326.0,0.118169]
["bitfinex","BTCUSD",1642605886758,0.06032575,42331.0,42326.0,0.118169]
["bitfinex","BTCUSD",1642605886957,0.106178,42331.0,42326.0,0.118169]
["bitfinex","BTCUSD",1642605887357,1.572,42327.0,42326.0,0.120169]
["bitfinex","BTCUSD",1642605887656,0.059076,42333.0,42326.0,0.1213003]
["bitfinex","BTCUSD",1642605887857,0.59064193,42335.0,42326.0,0.1213003]
["bitfinex","BTCUSD",1642605888556,0.59064193,42335.0,42326.0,0.36841216]
["bitfinex","BTCUSD",1642605888756,0.59064193,42334.0,42328.0,0.00113122]
["bitfinex","BTCUSD",1642605888958,0.59064193,42334.0,42329.0,0.059072]
["bitfinex","BTCUSD",1642605888959,0.23144317,42331.0,42329.0,0.059072]
["bitfinex","BTCUSD",1642605889358,0.23144317,42331.0,42330.0,0.10064618]
["bitfinex","BTCUSD",1642605889558,2.60193853,42329.0,42328.0,0.00113122]
["bitfinex","BTCUSD",1642605889811,2.60193853,42329.0,42326.0,0.012]
["bitfinex","BTCUSD",1642605889812,2.71150742,42329.0,42326.0,0.012]
["bitfinex","BTCUSD",1642605890006,0.36963348,42328.0,42326.0,0.012]
["bitfinex","BTCUSD",1642605890205,2.3471,42327.0,42326.0,0.012]
["bitfinex","BTCUSD",1642605890405,2.72235818,42327.0,42326.0,0.012]
["bitfinex","BTCUSD",1642605890606,2.82235818,42327.0,42325.0,0.05909]
["bitfinex","BTCUSD",1642605890806,2.4471,42327.0,42325.0,0.05909]
["bitfinex","BTCUSD",1642605891020,2.4471,42327.0,42321.0,0.24986861]
["bitfinex","BTCUSD",1642605891021,2.3,42325.0,42297.0,0.40334289]
["bitfinex","BTCUSD",1642605891219,2.3,42325.0,42257.0,1.695344]
["bitfinex","BTCUSD",1642605891220,0.0123422,42309.0,42284.0,0.42020548]
["bitfinex","BTCUSD",1642605891516,0.0123422,42309.0,42272.0,0.01262479]
["bitfinex","BTCUSD",1642605891517,0.02193592,42283.0,42265.0,1.19]
["bitfinex","BTCUSD",1642605891715,0.589,42266.0,42263.0,0.01436501]
["bitfinex","BTCUSD",1642605891910,0.0012991,42267.0,42263.0,0.01445501]
["bitfinex","BTCUSD",1642605891911,0.00126342,42264.0,42263.0,0.01445501]
["bitfinex","BTCUSD",1642605892110,0.589,42264.0,42262.0,9e-05]
["bitfinex","BTCUSD",1642605892310,0.0461,42264.0,42263.0,0.368659]
["bitfinex","BTCUSD",1642605892508,0.105276,42264.0,42263.0,0.384404]
["bitfinex","BTCUSD",1642605892707,0.10650543,42264.0,42258.0,6.12619386]
["bitfinex","BTCUSD",1642605892907,0.105276,42264.0,42258.0,6.12619386]
["bitfinex","BTCUSD",1642605893307,0.205276,42264.0,42263.0,0.008]
["bitfinex","BTCUSD",1642605893568,2.683543,42263.0,42247.0,0.15]
["bitfinex","BTCUSD",1642605893774,2.683543,42263.0,42220.0,0.31835467]
["bitfinex","BTCUSD",1642605893775,0.00129063,42252.0,42229.0,0.0060487]
["bitfinex","BTCUSD",1642605893971,0.26798039,42251.0,42241.0,0.0227022]
["bitfinex","BTCUSD",1642605894170,0.26798039,42251.0,42241.0,0.06458156]
["bitfinex","BTCUSD",1642605894171,0.02841036,42243.0,42241.0,0.06458156]
["bitfinex","BTCUSD",1642605894374,0.14752305,42242.0,42241.0,0.0227022]
["bitfinex","BTCUSD",1642605894572,0.14752305,42242.0,42241.0,0.73450718]
["bitfinex","BTCUSD",1642605894768,0.3052982,42256.0,42242.0,0.2304976]
["bitfinex","BTCUSD",1642605894970,0.00127033,42245.0,42241.0,0.67450718]
["bitfinex","BTCUSD",1642605895169,0.00127033,42245.0,42242.0,0.384404]
["bitfinex","BTCUSD",1642605895370,0.0471,42253.0,42249.0,0.29751112]
["bitfinex","BTCUSD",1642605895573,0.4052982,42260.0,42249.0,0.29751112]
["bitfinex","BTCUSD",1642605895871,0.08888982,42251.0,42242.0,0.19952218]
["bitfinex","BTCUSD",1642605896070,2.13474804,42250.0,42249.0,0.00057423]
["bitfinex","BTCUSD",1642605896270,2.3,42249.0,42243.0,0.00229727]
["bitfinex","BTCUSD",1642605896470,0.00122623,42244.0,42243.0,0.00229727]
["bitfinex","BTCUSD",1642605896672,2.43597565,42244.0,42243.0,0.00229727]
["bitfinex","BTCUSD",1642605896973,0.57871865,42244.0,42241.0,0.42]
["bitfinex","BTCUSD",1642605897210,0.57871865,42244.0,42242.0,0.21490965]
["bitfinex","BTCUSD",1642605897211,0.19517565,42244.0,42242.0,0.21490965]
["bitfinex","BTCUSD",1642605897414,0.06842623,42244.0,42243.0,0.02]
["bitfinex","BTCUSD",1642605897606,0.508,42244.0,42243.0,0.02]
["bitfinex","BTCUSD",1642605898009,0.00120233,42248.0,42243.0,0.02]
["bitfinex","BTCUSD",1642605898205,0.00120233,42248.0,42247.0,0.33840154]
["bitfinex","BTCUSD",1642605898607,0.00120233,42248.0,42247.0,0.64369974]
["bitfinex","BTCUSD",1642605898909,0.00120233,42248.0,42247.0,1.02810374]
["bitfinex","BTCUSD",1642605899109,0.02970582,42251.0,42247.0,1.02810374]
["bitfinex","BTCUSD",1642605899308,0.02970582,42251.0,42247.0,0.65474146]
["bitfinex","BTCUSD",1642605899513,0.02970582,42251.0,42248.0,0.09203466]
["bitfinex","BTCUSD",1642605899911,0.00124401,42250.0,42248.0,0.09203466]
["bitfinex","BTCUSD",1642605900316,0.00121629,42256.0,42250.0,2.3]
["bitfinex","BTCUSD",1642605900517,0.06864084,42274.0,42257.0,0.00128876]
["bitfinex","BTCUSD",1642605900518,0.00127853,42265.0,42257.0,0.00128876]
["bitfinex","BTCUSD",1642605900714,0.00945184,42274.0,42259.0,0.21694986]
["bitfinex","BTCUSD",1642605900969,0.14210265,42266.0,42261.0,0.09110813]
["bitfinex","BTCUSD",1642605901163,0.14210265,42266.0,42263.0,0.09977068]
["bitfinex","BTCUSD",1642605901367,0.14210265,42266.0,42265.0,0.10445478]
["bitfinex","BTCUSD",1642605901563,0.14210265,42266.0,42265.0,0.53595878]
["bitfinex","BTCUSD",1642605901763,0.00120084,42274.0,42266.0,0.10111607]
["bitfinex","BTCUSD",1642605901965,0.00120084,42274.0,42261.0,0.0471]
["bitfinex","BTCUSD",1642605901966,0.15513214,42265.0,42261.0,0.0471]
["bitfinex","BTCUSD",1642605902167,0.15513214,42265.0,42261.0,0.09292164]
["bitfinex","BTCUSD",1642605902168,0.383543,42264.0,42261.0,0.09292164]
["bitfinex","BTCUSD",1642605902365,0.442714,42264.0,42261.0,0.09292164]
["bitfinex","BTCUSD",1642605902764,0.059171,42264.0,42262.0,0.09679564]
["bitfinex","BTCUSD",1642605903067,0.27347414,42265.0,42263.0,0.40198915]
["bitfinex","BTCUSD",1642605903068,0.15513214,42265.0,42263.0,0.40198915]
["bitfinex","BTCUSD",1642605903264,0.15634027,42265.0,42264.0,0.384404]
["bitfinex","BTCUSD",1642605903465,0.15634027,42265.0,42264.0,0.0471]
["bitfinex","BTCUSD",1642605904068,2.26918111,42265.0,42261.0,0.022]
["bitfinex","BTCUSD",1642605904266,2.69191088,42262.0,42261.0,0.022]
["bitfinex","BTCUSD",1642605904467,0.58655098,42262.0,42261.0,0.022]
["bitfinex","BTCUSD",1642605904717,0.58655098,42262.0,42247.0,0.22705412]
["bitfinex","BTCUSD",1642605904718,0.51028188,42262.0,42247.0,0.22705412]
["bitfinex","BTCUSD",1642605904909,0.51028188,42262.0,42251.0,0.3346229]
["bitfinex","BTCUSD",1642605904910,0.32284633,42261.0,42251.0,0.3346229]
["bitfinex","BTCUSD",1642605905111,0.1,42261.0,42252.0,0.32807972]
["bitfinex","BTCUSD",1642605905710,0.05918,42257.0,42254.0,0.198079]
["bitfinex","BTCUSD",1642605905909,0.05918,42257.0,42255.0,0.384404]
["bitfinex","BTCUSD",1642605906111,0.05918,42257.0,42254.0,0.48108478]
["bitfinex","BTCUSD",1642605906410,0.00096314,42258.0,42252.0,0.00650054]
["bitfinex","BTCUSD",1642605906610,0.00096314,42258.0,42251.0,0.33249357]
["bitfinex","BTCUSD",1642605906611,0.00712919,42262.0,42251.0,0.33249357]
["bitfinex","BTCUSD",1642605906810,0.12547519,42262.0,42258.0,0.24980655]
["bitfinex","BTCUSD",1642605907110,0.06630119,42262.0,42258.0,0.24980655]
["bitfinex","BTCUSD",1642605907509,0.06630119,42262.0,42255.0,0.19525114]
["bitfinex","BTCUSD",1642605908110,0.06726438,42262.0,42255.0,0.19525114]
["bitfinex","BTCUSD",1642605908564,0.06726438,42262.0,42259.0,0.29598167]
["bitfinex","BTCUSD",1642605908964,0.06630119,42262.0,42259.0,0.29598167]
["bitfinex","BTCUSD",1642605909365,0.07330119,42262.0,42259.0,0.30798167]
["bitfinex","BTCUSD",1642605909568,0.28539121,42261.0,42259.0,0.30798167]
["bitfinex","BTCUSD",1642605909767,0.28539121,42261.0,42259.0,0.012]
["bitfinex","BTCUSD",1642605909768,0.2866638,42261.0,42259.0,0.012]
["bitfinex","BTCUSD",1642605909971,2.683543,42260.0,42259.0,0.012]
["bitfinex","BTCUSD",1642605910168,0.059189,42256.0,42245.0,0.32807972]
["bitfinex","BTCUSD",1642605910565,0.059189,42256.0,42248.0,0.2445863]
["bitfinex","BTCUSD",1642605910767,0.059189,42256.0,42249.0,0.57351746]
["bitfinex","BTCUSD",1642605911368,0.059189,42256.0,42249.0,0.24543774]
["bitfinex","BTCUSD",1642605911568,0.00104979,42255.0,42249.0,0.24543774]
["bitfinex","BTCUSD",1642605911770,0.00104979,42255.0,42251.0,0.32605301]
["bitfinex","BTCUSD",1642605912213,0.00127393,42250.0,42248.0,0.07279406]
["bitfinex","BTCUSD",1642605912411,0.00127393,42250.0,42248.0,0.06855673]
["bitfinex","BTCUSD",1642605912615,0.00127393,42250.0,42241.0,0.42]
["bitfinex","BTCUSD",1642605912811,0.00101428,42251.0,42241.0,0.42109234]
["bitfinex","BTCUSD",1642605913012,0.11961918,42250.0,42241.0,0.42109234]
["bitfinex","BTCUSD",1642605913211,2.01774812,42244.0,42241.0,0.74686582]
["bitfinex","BTCUSD",1642605913412,2.01774812,42244.0,42242.0,0.20518562]
["bitfinex","BTCUSD",1642605913613,2.01774812,42244.0,42241.0,0.48009234]
["bitfinex","BTCUSD",1642605913813,2.01774812,42244.0,42241.0,0.479]
["bitfinex","BTCUSD",1642605914012,2.01774812,42244.0,42241.0,0.48009226]
["bitfinex","BTCUSD",1642605914418,0.059199,42243.0,42241.0,0.48009226]
["bitfinex","BTCUSD",1642605914716,0.059199,42243.0,42241.0,0.42109226]
["bitfinex","BTCUSD",1642605914717,2.683543,42242.0,42241.0,0.42109226]
["bitfinex","BTCUSD",1642605914913,2.683543,42242.0,42241.0,0.42]
["bitfinex","BTCUSD",1642605915118,0.383543,42242.0,42241.0,0.42]
["bitfinex","BTCUSD",1642605915313,0.393543,42242.0,42241.0,0.42]
["bitfinex","BTCUSD",1642605916557,0.393543,42242.0,42241.0,0.27]
["bitfinex","BTCUSD",1642605916761,0.383543,42242.0,42241.0,0.37]
["bitfinex","BTCUSD",1642605916960,3.41129134,42240.0,42239.0,0.00080686]
["bitfinex","BTCUSD",1642605917158,4.01326734,42240.0,42239.0,0.00080686]
["bitfinex","BTCUSD",1642605917357,4.01326734,42240.0,42232.0,0.03306615]
["bitfinex","BTCUSD",1642605917358,4.17282553,42240.0,42232.0,0.03306615]
["bitfinex","BTCUSD",1642605917558,0.383543,42239.0,42237.0,0.00080692]
["bitfinex","BTCUSD",1642605917763,2.683543,42238.0,42237.0,0.00080692]
["bitfinex","BTCUSD",1642605917957,2.97094293,42238.0,42237.0,0.00080692]
["bitfinex","BTCUSD",1642605918156,3.07094293,42238.0,42237.0,0.00080692]
["bitfinex","BTCUSD",1642605918363,0.384343,42237.0,42231.0,1.057e-05]
["bitfinex","BTCUSD",1642605918562,0.72322972,42237.0,42231.0,1.057e-05]
["bitfinex","BTCUSD",1642605918761,0.383543,42236.0,42231.0,1.057e-05]
["bitfinex","BTCUSD",1642605919560,0.383543,42236.0,42231.0,0.34090485]
["bitfinex","BTCUSD",1642605919811,0.059212,42235.0,42231.0,0.48539783]
["bitfinex","BTCUSD",1642605920017,1.10999999,42240.0,42232.0,0.69389121]
["bitfinex","BTCUSD",1642605920214,1.10999999,42240.0,42234.0,0.04576851]
["bitfinex","BTCUSD",1642605920419,0.383543,42239.0,42235.0,0.04625538]
["bitfinex","BTCUSD",1642605920612,0.383543,42239.0,42236.0,0.03749934]
["bitfinex","BTCUSD",1642605920813,0.383543,42239.0,42238.0,0.3002622]
["bitfinex","BTCUSD",1642605921013,0.383543,42239.0,42238.0,0.3502622]
["bitfinex","BTCUSD",1642605921413,0.383543,42239.0,42238.0,0.3632622]
["bitfinex","BTCUSD",1642605921712,1.10999999,42240.0,42238.0,0.3632622]
["bitfinex","BTCUSD",1642605921912,1.11129389,42240.0,42238.0,0.3632622]
["bitfinex","BTCUSD",1642605922313,1.10999999,42240.0,42238.0,0.3632622]
["bitfinex","BTCUSD",1642605922513,1.10999999,42240.0,42238.0,0.3132622]
["bitfinex","BTCUSD",1642605922713,1.10999999,42240.0,42238.0,0.3002622]
["bitfinex","BTCUSD",1642605923115,0.383543,42239.0,42238.0,0.3002622]
["bitfinex","BTCUSD",1642605923564,0.383543,42239.0,42238.0,0.3132622]
["bitfinex","BTCUSD",1642605923766,1.10999999,42240.0,42238.0,0.3632622]
["bitfinex","BTCUSD",1642605924667,0.383543,42239.0,42238.0,0.3502622]
["bitfinex","BTCUSD",1642605924867,1.10999999,42240.0,42238.0,0.3502622]
["bitfinex","BTCUSD",1642605925267,0.383543,42239.0,42238.0,0.3502622]
["bitfinex","BTCUSD",1642605925471,0.383543,42239.0,42238.0,0.3632622]
["bitfinex","BTCUSD",1642605926366,0.383543,42239.0,42238.0,0.013]
["bitfinex","BTCUSD",1642605926769,1.10999999,42240.0,42237.0,0.42]
["bitfinex","BTCUSD",1642605926971,0.383543,42239.0,42237.0,0.42]
["bitfinex","BTCUSD",1642605927410,0.44275,42239.0,42237.0,0.422]
["bitfinex","BTCUSD",1642605927808,0.44275,42239.0,42238.0,0.2019221]
["bitfinex","BTCUSD",1642605928013,0.059207,42239.0,42238.0,0.2019221]
["bitfinex","BTCUSD",1642605928209,1.11999999,42240.0,42238.0,0.2019221]
["bitfinex","BTCUSD",1642605928413,1.11999999,42240.0,42238.0,0.61656759]
["bitfinex","BTCUSD",1642605928612,0.02,42255.0,42242.0,0.30269679]
["bitfinex","BTCUSD",1642605928811,0.118374,42254.0,42253.0,0.33423195]
["bitfinex","BTCUSD",1642605929013,1.06319114,42249.0,42243.0,0.58595202]
["bitfinex","BTCUSD",1642605929608,1.06319114,42249.0,42248.0,0.42640157]
["bitfinex","BTCUSD",1642605929808,1.06319114,42249.0,42243.0,0.58595202]
["bitfinex","BTCUSD",1642605930010,1.18158614,42249.0,42243.0,0.38284998]
["bitfinex","BTCUSD",1642605930208,0.383543,42248.0,42243.0,0.38284998]
["bitfinex","BTCUSD",1642605930408,1.06319114,42249.0,42243.0,0.38284998]
["bitfinex","BTCUSD",1642605931061,0.059193,42247.0,42243.0,0.38284998]
["bitfinex","BTCUSD",1642605931265,1.06319114,42249.0,42245.0,0.38133208]
["bitfinex","BTCUSD",1642605931461,1.06319114,42249.0,42247.0,0.04482467]
["bitfinex","BTCUSD",1642605931871,1.06319114,42249.0,42247.0,0.08842467]
["bitfinex","BTCUSD",1642605932162,1.06319114,42249.0,42248.0,0.884404]
["bitfinex","BTCUSD",1642605932361,1.06319114,42249.0,42248.0,0.934404]
["bitfinex","BTCUSD",1642605932762,0.96699114,42249.0,42248.0,0.978004]
["bitfinex","BTCUSD",1642605933664,0.96699114,42249.0,42248.0,0.988004]
["bitfinex","BTCUSD",1642605934064,0.96699114,42249.0,42248.0,0.98642527]
["bitfinex","BTCUSD",1642605934728,0.96699114,42249.0,42248.0,0.97642527]
["bitfinex","BTCUSD",1642605934922,0.96699114,42249.0,42248.0,1.07642527]
["bitfinex","BTCUSD",1642605935124,0.96699114,42249.0,42248.0,1.08613527]
["bitfinex","BTCUSD",1642605935325,0.96699114,42249.0,42248.0,0.98613527]
["bitfinex","BTCUSD",1642605935525,0.96699114,42249.0,42248.0,0.98642527]
["bitfinex","BTCUSD",1642605935926,0.00120889,42251.0,42248.0,1.31987605]
["bitfinex","BTCUSD",1642605936124,0.00120889,42251.0,42248.0,1.42111904]
["bitfinex","BTCUSD",1642605936322,0.00120889,42251.0,42248.0,1.09737826]
["bitfinex","BTCUSD",1642605936523,0.02,42255.0,42248.0,1.09737826]
["bitfinex","BTCUSD",1642605936724,0.02,42255.0,42248.0,1.08737826]
["bitfinex","BTCUSD",1642605936924,0.00120887,42252.0,42249.0,0.59641605]
["bitfinex","BTCUSD",1642605937126,0.00120887,42252.0,42251.0,0.7755099]
["bitfinex","BTCUSD",1642605937326,0.00120887,42252.0,42251.0,1.2132239]
["bitfinex","BTCUSD",1642605937526,0.00120887,42252.0,42251.0,1.3632239]
["bitfinex","BTCUSD",1642605937725,0.02,42255.0,42251.0,1.3632239]
["bitfinex","BTCUSD",1642605938029,0.00120884,42254.0,42251.0,0.5936]
["bitfinex","BTCUSD",1642605938230,0.00120884,42254.0,42251.0,0.5436]
["bitfinex","BTCUSD",1642605938464,0.06039184,42254.0,42251.0,0.5436]
["bitfinex","BTCUSD",1642605938668,0.383543,42253.0,42251.0,0.5]
["bitfinex","BTCUSD",1642605938867,0.383543,42253.0,42241.0,0.3269701]
["bitfinex","BTCUSD",1642605939067,0.383543,42253.0,42246.0,0.4287036]
["bitfinex","BTCUSD",1642605939068,0.05918725,42253.0,42246.0,0.4287036]
["bitfinex","BTCUSD",1642605939266,0.35804314,42254.0,42246.0,0.79778707]
["bitfinex","BTCUSD",1642605939267,0.00120884,42254.0,42246.0,0.79778707]
["bitfinex","BTCUSD",1642605939464,0.00120884,42254.0,42251.0,0.011]
["bitfinex","BTCUSD",1642605939663,0.00120884,42254.0,42252.0,0.24433905]
["bitfinex","BTCUSD",1642605940164,0.02,42255.0,42252.0,0.34433905]
["bitfinex","BTCUSD",1642605940363,0.01620882,42255.0,42252.0,0.34433905]
["bitfinex","BTCUSD",1642605940774,0.07538982,42255.0,42252.0,0.05]
["bitfinex","BTCUSD",1642605940967,0.07538982,42255.0,42239.0,0.00106344]
["bitfinex","BTCUSD",1642605940968,0.089,42251.0,42239.0,0.00106344]
["bitfinex","BTCUSD",1642605941465,0.089,42251.0,42238.0,0.55]
["bitfinex","BTCUSD",1642605941466,0.05919256,42249.0,42238.0,0.93557156]
["bitfinex","BTCUSD",1642605941664,0.00120893,42247.0,42245.0,0.41093873]
["bitfinex","BTCUSD",1642605941864,0.00120893,42247.0,42246.0,0.71817836]
["bitfinex","BTCUSD",1642605942068,0.00120893,42247.0,42239.0,0.00106355]
["bitfinex","BTCUSD",1642605942069,0.00243932,42247.0,42239.0,0.00106355]
["bitfinex","BTCUSD",1642605942313,0.00122643,42241.0,42239.0,0.00106355]
["bitfinex","BTCUSD",1642605942516,0.06042581,42241.0,42239.0,0.04779105]
["bitfinex","BTCUSD",1642605942713,0.06042581,42241.0,42239.0,0.00106358]
["bitfinex","BTCUSD",1642605942913,0.05919938,42241.0,42239.0,0.00106358]
["bitfinex","BTCUSD",1642605943112,0.00120896,42245.0,42239.0,0.00106358]
["bitfinex","BTCUSD",1642605943512,0.00120896,42245.0,42240.0,0.09495816]
["bitfinex","BTCUSD",1642605943712,0.0591924,42244.0,42240.0,0.09495816]
["bitfinex","BTCUSD",1642605944115,0.0591924,42244.0,42239.0,0.01006359]
["bitfinex","BTCUSD",1642605944116,0.00120894,42245.0,42244.0,0.09848835]
["bitfinex","BTCUSD",1642605944315,0.00120894,42245.0,42244.0,0.00120533]
["bitfinex","BTCUSD",1642605945015,0.089,42251.0,42244.0,0.86007177]
["bitfinex","BTCUSD",1642605945317,0.00120894,42247.0,42245.0,0.29541992]
["bitfinex","BTCUSD",1642605945514,0.00120894,42247.0,42244.0,0.53446244]
["bitfinex","BTCUSD",1642605945713,0.00120894,42247.0,42245.0,0.384404]
["bitfinex","BTCUSD",1642605945964,0.13768819,42256.0,42245.0,0.384404]
["bitfinex","BTCUSD",1642605946161,0.13768819,42256.0,42244.0,0.53446244]
["bitfinex","BTCUSD",1642605946363,0.13768819,42256.0,42245.0,0.18745067]
["bitfinex","BTCUSD",1642605946665,0.059184,42253.0,42244.0,0.1]
["bitfinex","BTCUSD",1642605946865,0.05918355,42251.0,42244.0,0.05]
["bitfinex","BTCUSD",1642605947065,0.05918355,42251.0,42245.0,0.60198132]
["bitfinex","BTCUSD",1642605947264,0.05918355,42251.0,42245.0,0.275897]
["bitfinex","BTCUSD",1642605947663,0.059193,42249.0,42245.0,0.275897]
["bitfinex","BTCUSD",1642605947863,0.05918355,42251.0,42245.0,0.275897]
["bitfinex","BTCUSD",1642605948063,0.05918355,42251.0,42245.0,0.325897]
["bitfinex","BTCUSD",1642605948263,0.05918355,42251.0,42244.0,0.008]
["bitfinex","BTCUSD",1642605948467,8.484e-05,42245.0,42244.0,0.008]
["bitfinex","BTCUSD",1642605948664,8.484e-05,42245.0,42244.0,0.392404]
["bitfinex","BTCUSD",1642605948863,8.484e-05,42245.0,42244.0,0.384404]
["bitfinex","BTCUSD",1642605949264,8.484e-05,42245.0,42244.0,0.69457181]
["bitfinex","BTCUSD",1642605949464,8.484e-05,42245.0,42244.0,0.70357181]
["bitfinex","BTCUSD",1642605949712,8.484e-05,42245.0,42244.0,0.76328181]
["bitfinex","BTCUSD",1642605949915,8.484e-05,42245.0,42244.0,0.443404]
["bitfinex","BTCUSD",1642605950214,8.484e-05,42245.0,42244.0,0.7347034]
["bitfinex","BTCUSD",1642605950625,0.00120887,42249.0,42244.0,0.48974411]
["bitfinex","BTCUSD",1642605950814,0.11836268,42246.0,42243.0,0.02564287]
["bitfinex","BTCUSD",1642605951018,0.01741121,42245.0,42243.0,0.02564287]
["bitfinex","BTCUSD",1642605951213,0.01741121,42245.0,42243.0,0.02671767]
["bitfinex","BTCUSD",1642605951415,0.01741121,42245.0,42242.0,0.34322337]
["bitfinex","BTCUSD",1642605951613,0.01741121,42245.0,42244.0,0.01]
["bitfinex","BTCUSD",1642605952014,0.059191,42244.0,42240.0,0.30534929]
["bitfinex","BTCUSD",1642605952212,0.05918823,42243.0,42232.0,0.0436]
["bitfinex","BTCUSD",1642605952416,0.059192,42241.0,42232.0,0.0436]
["bitfinex","BTCUSD",1642605952615,0.059192,42241.0,42228.0,0.35313556]
["bitfinex","BTCUSD",1642605952815,0.11838285,42240.0,42238.0,0.19267763]
["bitfinex","BTCUSD",1642605953015,0.11838285,42240.0,42238.0,0.05274717]
["bitfinex","BTCUSD",1642605953314,0.17757101,42240.0,42239.0,0.33714916]
["bitfinex","BTCUSD",1642605953570,0.29595401,42240.0,42239.0,0.33714916]
["bitfinex","BTCUSD",1642605953762,0.29595401,42240.0,42236.0,0.2080654]
["bitfinex","BTCUSD",1642605953962,0.29595401,42240.0,42234.0,0.3861949]
["bitfinex","BTCUSD",1642605953963,0.059188,42238.0,42234.0,0.3861949]
["bitfinex","BTCUSD",1642605954163,0.075318,42238.0,42234.0,0.3861949]
["bitfinex","BTCUSD",1642605954764,0.075318,42238.0,42237.0,0.33883304]
["bitfinex","BTCUSD",1642605954963,0.01613,42238.0,42236.0,0.31127689]
["bitfinex","BTCUSD",1642605955166,0.07531786,42238.0,42236.0,0.31127689]
["bitfinex","BTCUSD",1642605955363,0.07531786,42238.0,42234.0,0.3861949]
["bitfinex","BTCUSD",1642605955564,0.05918786,42238.0,42237.0,0.01]
["bitfinex","BTCUSD",1642605955765,0.07531786,42238.0,42237.0,0.01]
["bitfinex","BTCUSD",1642605956765,0.07531786,42238.0,42236.0,0.29501726]
["bitfinex","BTCUSD",1642605957411,0.01613,42237.0,42236.0,0.29501726]
["bitfinex","BTCUSD",1642605957614,0.01613,42237.0,42236.0,0.30601726]
["bitfinex","BTCUSD",1642605958411,0.01613,42237.0,42236.0,0.69054526]
["bitfinex","BTCUSD",1642605959012,0.01613,42237.0,42236.0,0.67954526]
["bitfinex","BTCUSD",1642605959615,0.01613,42237.0,42236.0,0.68854526]
["bitfinex","BTCUSD",1642605960819,0.01613,42237.0,42236.0,0.77954526]
["bitfinex","BTCUSD",1642605961062,0.01613,42237.0,42236.0,1.11071535]
["bitfinex","BTCUSD",1642605961664,0.295918,42246.0,42237.0,0.384528]
["bitfinex","BTCUSD",1642605961863,0.295918,42246.0,42239.0,0.15]
["bitfinex","BTCUSD",1642605961864,0.177559,42246.0,42239.0,0.15]
["bitfinex","BTCUSD",1642605962064,0.177559,42246.0,42240.0,0.428128]
["bitfinex","BTCUSD",1642605962463,0.17752433,42247.0,42240.0,0.528128]
["bitfinex","BTCUSD",1642605962665,0.01613,42246.0,42241.0,0.89365378]
["bitfinex","BTCUSD",1642605962863,0.01613,42246.0,42245.0,0.384528]
["bitfinex","BTCUSD",1642605963163,0.01613,42246.0,42245.0,0.428128]
["bitfinex","BTCUSD",1642605963563,0.01613,42246.0,42245.0,0.435128]
["bitfinex","BTCUSD",1642605963764,0.193689,42246.0,42245.0,0.4319069]
["bitfinex","BTCUSD",1642605963966,0.193689,42246.0,42245.0,0.73082182]
["bitfinex","BTCUSD",1642605964163,0.193689,42246.0,42245.0,0.4319069]
["bitfinex","BTCUSD",1642605964363,0.193689,42246.0,42245.0,0.71999568]
["bitfinex","BTCUSD",1642605964816,0.193689,42246.0,42245.0,0.71299568]
["bitfinex","BTCUSD",1642605965424,0.00120422,42272.0,42249.0,2.3]
["bitfinex","BTCUSD",1642605965626,0.93562723,42273.0,42260.0,0.00121981]
["bitfinex","BTCUSD",1642605965820,0.93562723,42273.0,42263.0,0.15]
["bitfinex","BTCUSD",1642605965821,0.01596,42273.0,42263.0,0.15]
["bitfinex","BTCUSD",1642605966019,0.059155,42268.0,42265.0,0.00128912]
["bitfinex","BTCUSD",1642605966219,0.016015,42268.0,42266.0,0.0436]
["bitfinex","BTCUSD",1642605966421,0.016015,42268.0,42267.0,0.384455]
["bitfinex","BTCUSD",1642605966624,0.47474276,42279.0,42267.0,0.428055]
["bitfinex","BTCUSD",1642605966819,0.47474276,42279.0,42267.0,0.0436]
["bitfinex","BTCUSD",1642605967019,0.118299,42269.0,42267.0,0.0436]
["bitfinex","BTCUSD",1642605967624,2.684455,42268.0,42267.0,0.0516]
["bitfinex","BTCUSD",1642605968020,2.684455,42268.0,42256.0,0.0436]
["bitfinex","BTCUSD",1642605968021,2.3,42267.0,42256.0,0.0436]
["bitfinex","BTCUSD",1642605968226,0.059172,42263.0,42249.0,0.04485398]
["bitfinex","BTCUSD",1642605968494,0.33701445,42261.0,42251.0,0.5]
["bitfinex","BTCUSD",1642605969090,0.33701445,42261.0,42249.0,0.25157979]
["bitfinex","BTCUSD",1642605969293,0.00120878,42258.0,42249.0,0.25157979]
["bitfinex","BTCUSD",1642605969485,0.00120878,42258.0,42250.0,0.384455]
["bitfinex","BTCUSD",1642605969486,0.059164,42257.0,42250.0,0.384455]
["bitfinex","BTCUSD",1642605969689,0.059164,42257.0,42251.0,0.012]
["bitfinex","BTCUSD",1642605969899,0.00136855,42262.0,42252.0,0.384455]
["bitfinex","BTCUSD",1642605970089,0.00136855,42262.0,42251.0,0.012]
["bitfinex","BTCUSD",1642605970787,0.44169536,42261.0,42250.0,0.1]
["bitfinex","BTCUSD",1642605970988,0.44169536,42261.0,42246.0,0.28135651]
["bitfinex","BTCUSD",1642605971191,0.059164,42257.0,42248.0,0.059168]
["bitfinex","BTCUSD",1642605971390,0.059164,42257.0,42249.0,0.38571716]
["bitfinex","BTCUSD",1642605971589,0.059164,42257.0,42251.0,0.00057605]
["bitfinex","BTCUSD",1642605972612,0.059164,42257.0,42251.0,0.059163]
["bitfinex","BTCUSD",1642605972814,0.059164,42257.0,42252.0,0.70377123]
["bitfinex","BTCUSD",1642605973011,0.059164,42257.0,42252.0,0.384455]
["bitfinex","BTCUSD",1642605973210,0.059163,42260.0,42252.0,0.384455]
["bitfinex","BTCUSD",1642605973411,0.059163,42260.0,42251.0,0.00057605]
["bitfinex","BTCUSD",1642605973611,0.059163,42260.0,42252.0,0.011]
["bitfinex","BTCUSD",1642605974011,0.06037153,42260.0,42252.0,0.011]
["bitfinex","BTCUSD",1642605974813,0.06037153,42260.0,42252.0,0.025]
["bitfinex","BTCUSD",1642605975015,0.059163,42260.0,42252.0,0.025]
["bitfinex","BTCUSD",1642605975313,0.06037153,42260.0,42252.0,0.025]
["bitfinex","BTCUSD",1642605975714,0.06037153,42260.0,42252.0,0.036]
["bitfinex","BTCUSD",1642605976169,0.118351,42258.0,42252.0,0.036]
["bitfinex","BTCUSD",1642605976971,0.118351,42258.0,42252.0,0.025]
["bitfinex","BTCUSD",1642605977470,0.17753059,42258.0,42252.0,0.025]
["bitfinex","BTCUSD",1642605977669,0.118351,42258.0,42252.0,0.035]
["bitfinex","BTCUSD",1642605978470,0.059171,42257.0,42253.0,0.384455]
["bitfinex","BTCUSD",1642605978671,0.059171,42257.0,42253.0,0.71580398]
["bitfinex","BTCUSD",1642605978868,0.059171,42257.0,42253.0,0.384455]
["bitfinex","BTCUSD",1642605979473,0.059171,42257.0,42253.0,0.434455]
["bitfinex","BTCUSD",1642605979708,0.059171,42257.0,42253.0,0.394455]
["bitfinex","BTCUSD",1642605980110,0.0602482,42260.0,42253.0,0.394455]
["bitfinex","BTCUSD",1642605980712,0.0010852,42260.0,42253.0,0.494455]
["bitfinex","BTCUSD",1642605980913,0.0010852,42260.0,42257.0,0.384455]
["bitfinex","BTCUSD",1642605981112,0.0010852,42260.0,42256.0,0.28619181]
["bitfinex","BTCUSD",1642605981113,0.059152,42268.0,42259.0,0.67912322]
["bitfinex","BTCUSD",1642605981314,0.00112378,42260.0,42259.0,0.23551522]
["bitfinex","BTCUSD",1642605981511,0.00112378,42260.0,42259.0,0.61997022]
["bitfinex","BTCUSD",1642605981711,0.00112378,42260.0,42259.0,0.384455]
["bitfinex","BTCUSD",1642605981912,0.00112378,42260.0,42258.0,0.0473]
["bitfinex","BTCUSD",1642605982313,0.00112378,42260.0,42257.0,0.009]
["bitfinex","BTCUSD",1642605982314,0.37483852,42263.0,42257.0,0.009]
["bitfinex","BTCUSD",1642605982521,0.06028779,42261.0,42257.0,0.009]
["bitfinex","BTCUSD",1642605982716,2.3,42260.0,42252.0,0.025]
["bitfinex","BTCUSD",1642605983116,0.36087221,42258.0,42252.0,0.025]
["bitfinex","BTCUSD",1642605983321,0.31351834,42254.0,42252.0,0.025]
["bitfinex","BTCUSD",1642605983566,0.43188134,42254.0,42252.0,0.034]
["bitfinex","BTCUSD",1642605984967,0.43188134,42254.0,42252.0,0.025]
["bitfinex","BTCUSD",1642605985372,3.01607042,42253.0,42252.0,0.025]
["bitfinex","BTCUSD",1642605985570,2.684455,42253.0,42252.0,0.029]
["bitfinex","BTCUSD",1642605986069,0.118396,42250.0,42244.0,0.04805456]
["bitfinex","BTCUSD",1642605986270,0.42345712,42245.0,42244.0,0.04805456]
["bitfinex","BTCUSD",1642605986470,0.6758414,42245.0,42244.0,0.04805456]
["bitfinex","BTCUSD",1642605986669,0.25238428,42245.0,42235.0,0.51645976]
["bitfinex","BTCUSD",1642605986870,0.25238428,42245.0,42235.0,0.21265294]
["bitfinex","BTCUSD",1642605987068,0.25238428,42245.0,42228.0,0.09266692]
["bitfinex","BTCUSD",1642605987334,0.25238428,42245.0,42230.0,0.30351608]
["bitfinex","BTCUSD",1642605987534,0.25238428,42245.0,42230.0,0.40351608]
["bitfinex","BTCUSD",1642605987730,0.118395,42241.0,42235.0,0.01]
["bitfinex","BTCUSD",1642605988532,0.118395,42241.0,42236.0,0.0004937]
["bitfinex","BTCUSD",1642605989432,0.118395,42241.0,42239.0,0.22049774]
["bitfinex","BTCUSD",1642605990437,0.118395,42241.0,42236.0,0.00983677]
["bitfinex","BTCUSD",1642605990641,0.118395,42241.0,42236.0,0.009]
["bitfinex","BTCUSD",1642605990836,0.118395,42241.0,42238.0,0.00083672]
["bitfinex","BTCUSD",1642605991464,0.118395,42241.0,42238.0,0.17409526]
["bitfinex","BTCUSD",1642605991665,0.118395,42241.0,42238.0,0.18209526]
["bitfinex","BTCUSD",1642605991866,0.118395,42241.0,42238.0,0.18125854]
["bitfinex","BTCUSD",1642605992265,0.059184,42241.0,42238.0,0.18125854]
["bitfinex","BTCUSD",1642605992667,0.00111476,42246.0,42239.0,0.05918]
["bitfinex","BTCUSD",1642605992868,0.00111476,42246.0,42239.0,0.38942951]
["bitfinex","BTCUSD",1642605993067,0.24353525,42255.0,42243.0,0.43573569]
["bitfinex","BTCUSD",1642605993272,0.0011148,42246.0,42244.0,0.38192767]
["bitfinex","BTCUSD",1642605993467,0.0011148,42246.0,42245.0,1.878055]
["bitfinex","BTCUSD",1642605993668,0.0011148,42246.0,42245.0,0.97626358]
["bitfinex","BTCUSD",1642605993868,0.0011148,42246.0,42245.0,0.587226]
["bitfinex","BTCUSD",1642605994068,0.0011148,42246.0,42245.0,0.528055]
["bitfinex","BTCUSD",1642605994269,0.36322125,42253.0,42245.0,0.484455]
["bitfinex","BTCUSD",1642605994469,0.00111481,42248.0,42245.0,0.1]
["bitfinex","BTCUSD",1642605994921,0.00111481,42248.0,42243.0,0.00128069]
["bitfinex","BTCUSD",1642605995322,0.00111481,42248.0,42242.0,0.00080595]
["bitfinex","BTCUSD",1642605995524,0.3542387,42249.0,42238.0,0.27325854]
["bitfinex","BTCUSD",1642605995722,0.3542387,42249.0,42243.0,0.01]
["bitfinex","BTCUSD",1642605995723,0.00111826,42248.0,42243.0,0.01]
["bitfinex","BTCUSD",1642605996524,0.33233315,42246.0,42243.0,0.01]
["bitfinex","BTCUSD",1642605997022,0.33233315,42246.0,42242.0,0.00081521]
["bitfinex","BTCUSD",1642605997625,0.33233315,42246.0,42242.0,0.00681521]
["bitfinex","BTCUSD",1642605997822,0.33233315,42246.0,42242.0,0.006]
["bitfinex","BTCUSD",1642605998022,0.32075271,42245.0,42242.0,0.00681522]
["bitfinex","BTCUSD",1642605998223,0.33345143,42246.0,42242.0,0.00681522]
["bitfinex","BTCUSD",1642605998681,0.39264243,42246.0,42242.0,0.00681522]
["bitfinex","BTCUSD",1642605998882,0.06029928,42246.0,42242.0,0.00081522]
["bitfinex","BTCUSD",1642605999084,0.059181,42246.0,42237.0,0.18194773]
["bitfinex","BTCUSD",1642605999282,0.06029824,42246.0,42242.0,0.00081244]
["bitfinex","BTCUSD",1642605999683,0.06029824,42246.0,42242.0,0.00681244]
["bitfinex","BTCUSD",1642606000083,0.11949134,42246.0,42242.0,0.00681244]
["bitfinex","BTCUSD",1642606000288,0.1183741,42246.0,42242.0,0.006]
["bitfinex","BTCUSD",1642606000483,0.11949134,42246.0,42242.0,0.00081244]
["bitfinex","BTCUSD",1642606000683,0.118386,42243.0,42242.0,0.00081244]
["bitfinex","BTCUSD",1642606001483,0.118386,42243.0,42230.0,0.0012904]
["bitfinex","BTCUSD",1642606001685,0.118386,42243.0,42240.0,0.00081248]
["bitfinex","BTCUSD",1642606001686,0.19908865,42241.0,42240.0,0.00081248]
["bitfinex","BTCUSD",1642606001983,0.177588,42243.0,42231.0,0.00325063]
["bitfinex","BTCUSD",1642606002213,0.059195,42239.0,42231.0,0.00325063]
["bitfinex","BTCUSD",1642606002414,0.25894678,42238.0,42231.0,0.00325063]
["bitfinex","BTCUSD",1642606002615,0.118395,42237.0,42228.0,0.30173928]
["bitfinex","BTCUSD",1642606002819,0.118395,42237.0,42229.0,0.384455]
["bitfinex","BTCUSD",1642606003015,0.118395,42237.0,42229.0,0.534455]
["bitfinex","BTCUSD",1642606003216,0.059197,42238.0,42229.0,0.534455]
["bitfinex","BTCUSD",1642606003416,0.32900028,42245.0,42230.0,0.34638765]
["bitfinex","BTCUSD",1642606003618,1.598274,42248.0,42230.0,0.15]
["bitfinex","BTCUSD",1642606003619,0.118388,42243.0,42230.0,0.15]
["bitfinex","BTCUSD",1642606003815,0.32900028,42247.0,42230.0,0.45082701]
["bitfinex","BTCUSD",1642606004116,0.27747444,42242.0,42230.0,0.45082701]
["bitfinex","BTCUSD",1642606004315,0.059192,42235.0,42230.0,0.15]
["bitfinex","BTCUSD",1642606004515,0.059192,42235.0,42231.0,0.434455]
["bitfinex","BTCUSD",1642606004716,0.059192,42235.0,42234.0,0.384455]
["bitfinex","BTCUSD",1642606004916,0.059192,42235.0,42234.0,0.68472063]
["bitfinex","BTCUSD",1642606005115,0.059192,42235.0,42234.0,0.534455]
["bitfinex","BTCUSD",1642606005315,0.059186,42239.0,42234.0,0.584455]
["bitfinex","BTCUSD",1642606005520,0.059186,42239.0,42234.0,0.2]
["bitfinex","BTCUSD",1642606005717,0.059186,42239.0,42236.0,0.20245322]
["bitfinex","BTCUSD",1642606005966,0.059186,42239.0,42236.0,0.25245322]
["bitfinex","BTCUSD",1642606006172,0.059186,42239.0,42236.0,0.30245322]
["bitfinex","BTCUSD",1642606006368,0.3017,42248.0,42238.0,0.384455]
["bitfinex","BTCUSD",1642606006571,0.00120888,42245.0,42238.0,0.15]
["bitfinex","BTCUSD",1642606006769,0.11957388,42245.0,42238.0,0.15]
["bitfinex","BTCUSD",1642606006964,0.11957388,42245.0,42238.0,0.2]
["bitfinex","BTCUSD",1642606007167,0.11957388,42245.0,42239.0,0.32046637]
["bitfinex","BTCUSD",1642606007566,0.118365,42245.0,42239.0,0.32046637]
["bitfinex","BTCUSD",1642606007768,0.11957395,42245.0,42239.0,0.32046637]
["bitfinex","BTCUSD",1642606008274,0.00120895,42245.0,42240.0,0.08852311]
["bitfinex","BTCUSD",1642606008467,0.00120895,42245.0,42244.0,1.68575272]
["bitfinex","BTCUSD",1642606008666,0.059171,42249.0,42244.0,0.66781349]
["bitfinex","BTCUSD",1642606008865,0.059171,42249.0,42247.0,0.21534203]
["bitfinex","BTCUSD",1642606009067,0.059171,42249.0,42248.0,0.30094427]
["bitfinex","BTCUSD",1642606009713,0.059171,42249.0,42248.0,0.30994427]
["bitfinex","BTCUSD",1642606010919,0.059171,42249.0,42248.0,0.30094427]
["bitfinex","BTCUSD",1642606011115,0.118339,42254.0,42248.0,0.30094427]
["bitfinex","BTCUSD",1642606011116,0.059166,42253.0,42248.0,0.30094427]
["bitfinex","BTCUSD",1642606011314,0.00120888,42251.0,42248.0,0.30094427]
["bitfinex","BTCUSD",1642606011515,0.00120888,42251.0,42248.0,0.45094427]
["bitfinex","BTCUSD",1642606011714,0.00120888,42251.0,42248.0,0.50994427]
["bitfinex","BTCUSD",1642606012115,0.00120888,42251.0,42249.0,0.0436]
["bitfinex","BTCUSD",1642606012419,0.00120887,42252.0,42250.0,0.30940232]
["bitfinex","BTCUSD",1642606012615,0.00120887,42252.0,42251.0,0.0936]
["bitfinex","BTCUSD",1642606013468,0.059166,42253.0,42251.0,0.38020041]
["bitfinex","BTCUSD",1642606013664,0.059166,42253.0,42252.0,0.28707806]
["bitfinex","BTCUSD",1642606013863,0.11954784,42254.0,42252.0,0.28707806]
["bitfinex","BTCUSD",1642606014267,0.00120884,42254.0,42253.0,0.03628911]
["bitfinex","BTCUSD",1642606014465,0.00120884,42254.0,42253.0,0.45332528]
["bitfinex","BTCUSD",1642606014669,0.9928,42264.0,42253.0,0.59692528]
["bitfinex","BTCUSD",1642606014867,0.00120882,42256.0,42253.0,0.64692528]
["bitfinex","BTCUSD",1642606015064,0.00120882,42256.0,42255.0,0.58199072]
["bitfinex","BTCUSD",1642606015265,0.00120882,42256.0,42255.0,0.67559072]
["bitfinex","BTCUSD",1642606015466,0.00120882,42256.0,42255.0,0.82559072]
["bitfinex","BTCUSD",1642606015665,0.00120882,42256.0,42255.0,0.83359072]
["bitfinex","BTCUSD",1642606015866,0.059155,42260.0,42255.0,0.83359072]
["bitfinex","BTCUSD",1642606016069,0.059155,42260.0,42259.0,0.434455]
["bitfinex","BTCUSD",1642606016266,0.059155,42260.0,42259.0,0.0936]
["bitfinex","BTCUSD",1642606016565,0.059155,42260.0,42259.0,0.2436]
["bitfinex","BTCUSD",1642606017221,0.00120873,42262.0,42259.0,0.2436]
["bitfinex","BTCUSD",1642606017623,0.00120873,42262.0,42259.0,0.0436]
["bitfinex","BTCUSD",1642606017829,0.00120873,42262.0,42244.0,0.0436]
["bitfinex","BTCUSD",1642606017830,2.3,42260.0,42244.0,0.0436]
["bitfinex","BTCUSD",1642606018124,2.3,42260.0,42245.0,0.5012677]
["bitfinex","BTCUSD",1642606018125,0.118351,42257.0,42245.0,0.5012677]
["bitfinex","BTCUSD",1642606018323,0.63233445,42255.0,42245.0,0.5012677]
["bitfinex","BTCUSD",1642606018524,0.059177,42253.0,42245.0,0.5012677]
["bitfinex","BTCUSD",1642606018725,0.2709243,42252.0,42245.0,0.5012677]
["bitfinex","BTCUSD",1642606019125,0.2709243,42252.0,42244.0,0.20118887]
["bitfinex","BTCUSD",1642606019322,0.11956284,42254.0,42244.0,0.20118887]
["bitfinex","BTCUSD",1642606019323,0.00120884,42254.0,42245.0,0.05]
["bitfinex","BTCUSD",1642606019522,0.059181,42249.0,42244.0,0.30118887]
["bitfinex","BTCUSD",1642606019723,0.059181,42249.0,42245.0,0.384455]
["bitfinex","BTCUSD",1642606020124,0.059181,42249.0,42248.0,0.384455]
["bitfinex","BTCUSD",1642606020522,0.059181,42249.0,42248.0,0.484455]
["bitfinex","BTCUSD",1642606020724,0.118361,42250.0,42248.0,0.384455]
["bitfinex","BTCUSD",1642606020964,0.118361,42250.0,42247.0,0.05]
["bitfinex","BTCUSD",1642606021372,0.118361,42250.0,42242.0,0.15126924]
["bitfinex","BTCUSD",1642606021565,0.118361,42250.0,42243.0,0.384455]
["bitfinex","BTCUSD",1642606021767,0.118361,42250.0,42247.0,0.011]
["bitfinex","BTCUSD",1642606022166,0.00120891,42249.0,42247.0,0.011]
["bitfinex","BTCUSD",1642606022970,0.00120891,42249.0,42244.0,0.2]
["bitfinex","BTCUSD",1642606023171,0.118361,42250.0,42244.0,0.2]
["bitfinex","BTCUSD",1642606023371,0.11956989,42250.0,42244.0,0.2]
["bitfinex","BTCUSD",1642606023771,0.059178,42249.0,42244.0,0.063]
["bitfinex","BTCUSD",1642606023976,0.059178,42249.0,42245.0,0.05]
["bitfinex","BTCUSD",1642606024173,0.059178,42249.0,42244.0,0.013]
["bitfinex","BTCUSD",1642606024573,0.0603869,42249.0,42244.0,0.013]
["bitfinex","BTCUSD",1642606025016,0.0603869,42249.0,42243.0,0.1]
["bitfinex","BTCUSD",1642606025219,0.0603869,42249.0,42243.0,0.05]
["bitfinex","BTCUSD",1642606025220,0.3801021,42249.0,42243.0,0.05]
["bitfinex","BTCUSD",1642606025519,0.3801021,42249.0,42238.0,0.5]
["bitfinex","BTCUSD",1642606025520,0.3788932,42249.0,42238.0,0.5]
["bitfinex","BTCUSD",1642606025819,0.65,42244.0,42238.0,0.50106017]
["bitfinex","BTCUSD",1642606026016,0.38442915,42245.0,42238.0,0.50106017]
["bitfinex","BTCUSD",1642606026220,0.31104973,42243.0,42238.0,0.50106017]
["bitfinex","BTCUSD",1642606026622,0.31104973,42243.0,42238.0,0.5]
["bitfinex","BTCUSD",1642606026817,0.059193,42245.0,42239.0,0.05]
["bitfinex","BTCUSD",1642606027018,0.06040193,42245.0,42239.0,0.05]
["bitfinex","BTCUSD",1642606027419,0.06040193,42245.0,42240.0,0.384455]
["bitfinex","BTCUSD",1642606027621,0.06040193,42245.0,42240.0,0.2]
["bitfinex","BTCUSD",1642606027820,0.059193,42245.0,42240.0,0.2]
["bitfinex","BTCUSD",1642606028018,0.059193,42245.0,42241.0,0.62322411]
["bitfinex","BTCUSD",1642606028220,0.06040196,42245.0,42241.0,0.62322411]
["bitfinex","BTCUSD",1642606029069,0.059193,42245.0,42241.0,0.62322411]
["bitfinex","BTCUSD",1642606029273,0.06040196,42245.0,42241.0,0.62322411]
["bitfinex","BTCUSD",1642606029570,0.06040196,42245.0,42242.0,0.33510595]
["bitfinex","BTCUSD",1642606029772,0.06040196,42245.0,42243.0,0.384455]
["bitfinex","BTCUSD",1642606029969,0.06040196,42245.0,42243.0,0.434455]
["bitfinex","BTCUSD",1642606030173,0.06040196,42245.0,42244.0,0.384455]
["bitfinex","BTCUSD",1642606030382,0.06040196,42245.0,42244.0,1.27218765]
["bitfinex","BTCUSD",1642606030383,0.059193,42245.0,42244.0,1.27218765]
["bitfinex","BTCUSD",1642606030573,0.059193,42245.0,42244.0,1.37218765]
["bitfinex","BTCUSD",1642606030772,0.059193,42245.0,42244.0,1.084455]
["bitfinex","BTCUSD",1642606031171,0.059193,42245.0,42244.0,0.484455]
["bitfinex","BTCUSD",1642606031772,0.059193,42245.0,42244.0,0.500455]
["bitfinex","BTCUSD",1642606032631,0.059193,42245.0,42244.0,0.400455]
["bitfinex","BTCUSD",1642606032829,0.059193,42245.0,42244.0,0.016]
["bitfinex","BTCUSD",1642606033030,0.059193,42245.0,42238.0,0.50106019]
["bitfinex","BTCUSD",1642606033529,0.25021206,42243.0,42238.0,0.50106019]
["bitfinex","BTCUSD",1642606033833,0.25021206,42243.0,42238.0,0.532]
["bitfinex","BTCUSD",1642606034029,0.25021206,42243.0,42238.0,0.53306025]
["bitfinex","BTCUSD",1642606034329,0.25021206,42243.0,42239.0,0.05]
["bitfinex","BTCUSD",1642606034533,0.36859306,42243.0,42239.0,0.05]
["bitfinex","BTCUSD",1642606034729,0.64305322,42243.0,42239.0,0.05]
["bitfinex","BTCUSD",1642606034933,0.64305322,42243.0,42238.0,0.53306025]
["bitfinex","BTCUSD",1642606035130,0.64305322,42243.0,42239.0,0.05]
["bitfinex","BTCUSD",1642606035330,0.64305322,42243.0,42238.0,0.02745124]
["bitfinex","BTCUSD",1642606035531,0.32402334,42242.0,42239.0,0.05]
["bitfinex","BTCUSD",1642606035832,0.32402334,42242.0,42239.0,0.017]
["bitfinex","BTCUSD",1642606036070,0.32402334,42242.0,42238.0,0.02745124]
["bitfinex","BTCUSD",1642606036271,0.64505322,42243.0,42238.0,0.026391]
["bitfinex","BTCUSD",1642606036471,0.64505322,42243.0,42238.0,0.02712383]
["bitfinex","BTCUSD",1642606037073,0.64305322,42243.0,42238.0,0.02712383]
["bitfinex","BTCUSD",1642606037472,0.64305322,42243.0,42238.0,0.026391]
["bitfinex","BTCUSD",1642606037671,0.64305322,42243.0,42238.0,0.02712383]
["bitfinex","BTCUSD",1642606037874,0.36859306,42243.0,42238.0,0.02712383]
["bitfinex","BTCUSD",1642606038771,0.36859306,42243.0,42238.0,0.026391]
["bitfinex","BTCUSD",1642606038972,0.36859306,42243.0,42238.0,0.02712383]
["bitfinex","BTCUSD",1642606039820,0.36859306,42243.0,42238.0,0.026391]
["bitfinex","BTCUSD",1642606040018,0.36859306,42243.0,42238.0,0.02712383]
["bitfinex","BTCUSD",1642606041018,0.36859306,42243.0,42238.0,0.026391]
["bitfinex","BTCUSD",1642606041217,0.36859306,42243.0,42238.0,0.02722156]
["bitfinex","BTCUSD",1642606041420,0.48700306,42243.0,42238.0,0.02722156]
["bitfinex","BTCUSD",1642606041620,0.36859306,42243.0,42238.0,0.02722156]
["bitfinex","BTCUSD",1642606042319,0.36859306,42243.0,42238.0,0.026391]
["bitfinex","BTCUSD",1642606042519,0.36859306,42243.0,42238.0,0.02722156]
["bitfinex","BTCUSD",1642606043122,0.69302599,42243.0,42238.0,0.02722156]
["bitfinex","BTCUSD",1642606043322,0.05920223,42242.0,42238.0,0.02722156]
["bitfinex","BTCUSD",1642606043565,0.69302599,42243.0,42238.0,0.026391]
["bitfinex","BTCUSD",1642606043768,0.69302599,42243.0,42238.0,0.02722156]
["bitfinex","BTCUSD",1642606044167,0.384455,42242.0,42238.0,0.02722156]
["bitfinex","BTCUSD",1642606044772,0.29734882,42230.0,42226.0,0.00121673]
["bitfinex","BTCUSD",1642606044970,0.29734882,42230.0,42228.0,0.00320496]
["bitfinex","BTCUSD",1642606045972,0.29734882,42230.0,42223.0,0.01105351]
["bitfinex","BTCUSD",1642606046169,0.29734882,42230.0,42227.0,0.04020572]
["bitfinex","BTCUSD",1642606046370,0.29734882,42230.0,42227.0,0.00080138]
["bitfinex","BTCUSD",1642606046769,0.32020404,42229.0,42227.0,0.00080138]
["bitfinex","BTCUSD",1642606046971,2.684455,42228.0,42227.0,0.00080138]
["bitfinex","BTCUSD",1642606047221,2.743671,42228.0,42226.0,0.00080141]
["bitfinex","BTCUSD",1642606047426,0.443671,42228.0,42226.0,0.00080141]
["bitfinex","BTCUSD",1642606047620,0.059216,42228.0,42226.0,0.00080141]
["bitfinex","BTCUSD",1642606047920,0.060216,42228.0,42226.0,0.00080141]
["bitfinex","BTCUSD",1642606048322,0.060216,42228.0,42223.0,0.01105351]
["bitfinex","BTCUSD",1642606048520,0.060216,42228.0,42225.0,0.00081029]
["bitfinex","BTCUSD",1642606049121,0.384455,42227.0,42225.0,0.00081029]
["bitfinex","BTCUSD",1642606049521,0.384455,42227.0,42223.0,0.01105351]
["bitfinex","BTCUSD",1642606049722,0.059216,42228.0,42224.0,0.00081032]
["bitfinex","BTCUSD",1642606049927,0.006,42227.0,42224.0,0.00081032]
["bitfinex","BTCUSD",1642606050622,0.006,42227.0,42225.0,0.04941947]
["bitfinex","BTCUSD",1642606050822,0.006,42227.0,42223.0,0.05497624]
["bitfinex","BTCUSD",1642606051097,0.059216,42228.0,42225.0,0.03576121]
["bitfinex","BTCUSD",1642606051290,0.059216,42228.0,42226.0,0.03522143]
["bitfinex","BTCUSD",1642606051490,0.059216,42228.0,42226.0,0.04298731]
["bitfinex","BTCUSD",1642606051690,0.059216,42228.0,42225.0,0.04600199]
["bitfinex","BTCUSD",1642606051891,0.059216,42228.0,42226.0,0.03694436]
["bitfinex","BTCUSD",1642606052092,0.059216,42228.0,42225.0,0.00080761]
["bitfinex","BTCUSD",1642606053093,0.059216,42228.0,42224.0,0.05]
["bitfinex","BTCUSD",1642606053293,0.059216,42228.0,42224.0,0.05080763]
["bitfinex","BTCUSD",1642606053493,0.059216,42228.0,42224.0,0.00080763]
["bitfinex","BTCUSD",1642606053694,0.42,42229.0,42225.0,0.03834364]
["bitfinex","BTCUSD",1642606053894,0.42,42229.0,42226.0,0.04905431]
["bitfinex","BTCUSD",1642606054095,0.42,42229.0,42227.0,0.0400174]
["bitfinex","BTCUSD",1642606054294,0.42,42229.0,42228.0,0.04777413]
["bitfinex","BTCUSD",1642606054496,0.42,42229.0,42225.0,0.0008076]
["bitfinex","BTCUSD",1642606054718,0.42,42229.0,42225.0,0.03999929]
["bitfinex","BTCUSD",1642606054919,0.42,42229.0,42226.0,0.04074478]
["bitfinex","BTCUSD",1642606055126,0.42,42229.0,42225.0,0.0008076]
["bitfinex","BTCUSD",1642606055520,0.42,42229.0,42223.0,0.01105351]
["bitfinex","BTCUSD",1642606055721,0.42,42229.0,42225.0,0.00080842]
["bitfinex","BTCUSD",1642606056722,0.059209,42228.0,42223.0,0.01105351]
["bitfinex","BTCUSD",1642606056923,0.059209,42228.0,42225.0,0.00080842]
["bitfinex","BTCUSD",1642606057924,0.059209,42228.0,42223.0,0.01105351]
["bitfinex","BTCUSD",1642606058125,0.059209,42228.0,42224.0,0.00080844]
["bitfinex","BTCUSD",1642606058567,0.42,42229.0,42224.0,0.00080844]
["bitfinex","BTCUSD",1642606059072,0.42,42229.0,42223.0,0.04525861]
["bitfinex","BTCUSD",1642606059270,0.42,42229.0,42224.0,0.00080819]
["bitfinex","BTCUSD",1642606059870,0.42,42229.0,42227.0,0.04353758]
["bitfinex","BTCUSD",1642606060069,0.42,42229.0,42225.0,0.04516173]
["bitfinex","BTCUSD",1642606060275,0.67305583,42229.0,42224.0,0.05]
["bitfinex","BTCUSD",1642606060471,0.67305583,42229.0,42226.0,0.00080815]
["bitfinex","BTCUSD",1642606060673,0.384455,42228.0,42226.0,0.00080815]
["bitfinex","BTCUSD",1642606060872,0.31788432,42227.0,42226.0,0.00080815]
["bitfinex","BTCUSD",1642606061071,0.67305583,42229.0,42226.0,0.00080815]
["bitfinex","BTCUSD",1642606061271,0.75506643,42228.0,42226.0,0.00080815]
["bitfinex","BTCUSD",1642606061473,0.95020181,42228.0,42223.0,0.01105351]
["bitfinex","BTCUSD",1642606061672,0.56574681,42228.0,42225.0,0.00080816]
["bitfinex","BTCUSD",1642606062074,0.066212,42228.0,42225.0,0.00080816]
["bitfinex","BTCUSD",1642606062326,0.007,42228.0,42225.0,0.00080816]
["bitfinex","BTCUSD",1642606062725,0.007,42228.0,42223.0,0.05376628]
["bitfinex","BTCUSD",1642606062930,0.007,42228.0,42226.0,0.04866168]
["bitfinex","BTCUSD",1642606063127,0.007,42228.0,42225.0,0.22484535]
["bitfinex","BTCUSD",1642606063429,0.42,42229.0,42228.0,0.04661785]
["bitfinex","BTCUSD",1642606063626,0.42,42229.0,42228.0,0.0474]
["bitfinex","BTCUSD",1642606065988,0.42,42229.0,42228.0,0.0604]
["bitfinex","BTCUSD",1642606066990,0.42,42229.0,42228.0,0.013]
["bitfinex","BTCUSD",1642606067190,0.42,42229.0,42227.0,0.05]
["bitfinex","BTCUSD",1642606067393,0.42,42229.0,42226.0,0.05080819]
["bitfinex","BTCUSD",1642606067592,0.42,42229.0,42225.0,0.1]
["bitfinex","BTCUSD",1642606067792,0.42,42229.0,42226.0,0.0008082]
["bitfinex","BTCUSD",1642606067997,0.42,42229.0,42227.0,0.019]
["bitfinex","BTCUSD",1642606069194,0.42,42229.0,42226.0,0.0008082]
["bitfinex","BTCUSD",1642606069394,0.25471253,42228.0,42226.0,0.0008082]
["bitfinex","BTCUSD",1642606069825,0.31392253,42228.0,42223.0,0.01233527]
["bitfinex","BTCUSD",1642606070021,0.31392253,42228.0,42226.0,0.021]
["bitfinex","BTCUSD",1642606070724,0.05921,42228.0,42226.0,0.021]
["bitfinex","BTCUSD",1642606070922,0.05921,42228.0,42226.0,0.071]
["bitfinex","BTCUSD",1642606071122,0.05921,42228.0,42226.0,0.121]
["bitfinex","BTCUSD",1642606071320,0.05921,42228.0,42226.0,0.05]
["bitfinex","BTCUSD",1642606071519,0.05921,42228.0,42227.0,0.05]
["bitfinex","BTCUSD",1642606071721,0.42,42229.0,42227.0,0.05]
["bitfinex","BTCUSD",1642606072322,0.42,42229.0,42226.0,0.023]
["bitfinex","BTCUSD",1642606072523,0.42,42229.0,42226.0,0.07380821]
["bitfinex","BTCUSD",1642606072724,0.42,42229.0,42226.0,0.12380821]
["bitfinex","BTCUSD",1642606073228,0.42,42229.0,42226.0,0.10080821]
["bitfinex","BTCUSD",1642606073474,0.42,42229.0,42226.0,0.05]
["bitfinex","BTCUSD",1642606073673,0.42,42229.0,42227.0,0.09893909]
["bitfinex","BTCUSD",1642606073874,0.42,42229.0,42227.0,0.04893909]
["bitfinex","BTCUSD",1642606074076,0.42,42229.0,42228.0,0.04745024]
["bitfinex","BTCUSD",1642606074376,0.42,42229.0,42228.0,0.48307171]
["bitfinex","BTCUSD",1642606074576,0.42,42229.0,42228.0,0.75144771]
["bitfinex","BTCUSD",1642606074975,0.42,42229.0,42228.0,1.07926901]
["bitfinex","BTCUSD",1642606075177,0.42,42229.0,42228.0,1.6434369]
["bitfinex","BTCUSD",1642606075976,0.42,42229.0,42228.0,1.6614369]
["bitfinex","BTCUSD",1642606076778,0.42,42229.0,42228.0,1.3336156]
["bitfinex","BTCUSD",1642606076980,0.42,42229.0,42228.0,0.65107171]
["bitfinex","BTCUSD",1642606077225,0.42,42229.0,42228.0,0.63307171]
["bitfinex","BTCUSD",1642606078023,0.42,42229.0,42228.0,0.65307171]
["bitfinex","BTCUSD",1642606079226,0.42,42229.0,42228.0,0.63307171]
["bitfinex","BTCUSD",1642606079627,0.42,42229.0,42228.0,0.43307171]
["bitfinex","BTCUSD",1642606080028,0.42,42229.0,42228.0,0.45407171]
["bitfinex","BTCUSD",1642606080983,0.23690893,42241.0,42228.0,0.45407171]
["bitfinex","BTCUSD",1642606081185,0.23690893,42241.0,42228.0,0.06961671]
["bitfinex","BTCUSD",1642606081380,0.26449221,42240.0,42228.0,0.04861671]
["bitfinex","BTCUSD",1642606081782,0.059197,42239.0,42228.0,0.04861671]
["bitfinex","BTCUSD",1642606081979,0.059197,42239.0,42229.0,0.059193]
["bitfinex","BTCUSD",1642606082181,0.26449221,42240.0,42232.0,0.00080803]
["bitfinex","BTCUSD",1642606082380,0.26449221,42240.0,42232.0,0.04820803]
["bitfinex","BTCUSD",1642606083180,0.26449221,42240.0,42232.0,0.0474]
["bitfinex","BTCUSD",1642606083383,0.26449221,42240.0,42234.0,0.00080797]
["bitfinex","BTCUSD",1642606083684,0.059193,42238.0,42234.0,0.00080797]
["bitfinex","BTCUSD",1642606083881,0.907293,42243.0,42234.0,0.00080797]
["bitfinex","BTCUSD",1642606084280,0.118393,42243.0,42232.0,0.26578]
["bitfinex","BTCUSD",1642606084483,0.118393,42243.0,42236.0,0.00080789]
["bitfinex","BTCUSD",1642606084926,0.4238103,42243.0,42236.0,0.00080789]
["bitfinex","BTCUSD",1642606085124,0.059189,42241.0,42236.0,0.00080789]
["bitfinex","BTCUSD",1642606085326,0.00111801,42245.0,42236.0,0.00080789]
["bitfinex","BTCUSD",1642606085527,1.4853,42247.0,42237.0,0.0474]
["bitfinex","BTCUSD",1642606085727,0.00111802,42245.0,42238.0,0.04769578]
["bitfinex","BTCUSD",1642606085925,0.00111802,42245.0,42237.0,0.0474]
["bitfinex","BTCUSD",1642606086126,0.059185,42243.0,42239.0,0.0454954]
["bitfinex","BTCUSD",1642606086329,0.059185,42243.0,42239.0,0.0422624]
["bitfinex","BTCUSD",1642606086524,0.059185,42243.0,42239.0,0.04918085]
["bitfinex","BTCUSD",1642606086724,0.059185,42243.0,42239.0,0.03339614]
["bitfinex","BTCUSD",1642606086926,0.059185,42243.0,42239.0,0.03451787]
["bitfinex","BTCUSD",1642606087124,0.059185,42243.0,42239.0,0.03987792]
["bitfinex","BTCUSD",1642606087327,0.059185,42243.0,42238.0,0.03805401]
["bitfinex","BTCUSD",1642606087527,0.059185,42243.0,42239.0,0.0481255]
["bitfinex","BTCUSD",1642606087726,0.059185,42243.0,42239.0,0.03883499]
["bitfinex","BTCUSD",1642606087928,0.059185,42243.0,42242.0,0.03652589]
["bitfinex","BTCUSD",1642606088128,0.059185,42243.0,42238.0,0.00080786]
["bitfinex","BTCUSD",1642606088782,0.42,42244.0,42242.0,0.00128283]
["bitfinex","BTCUSD",1642606088986,0.42,42244.0,42243.0,0.0474]
["bitfinex","BTCUSD",1642606089784,0.00111809,42245.0,42243.0,0.65696441]
["bitfinex","BTCUSD",1642606089982,0.00111809,42245.0,42243.0,0.75696441]
["bitfinex","BTCUSD",1642606090179,0.00111809,42245.0,42244.0,0.384455]
["bitfinex","BTCUSD",1642606090378,0.56215651,42250.0,42244.0,0.431855]
["bitfinex","BTCUSD",1642606090581,0.00111808,42246.0,42244.0,0.1474]
["bitfinex","BTCUSD",1642606091585,0.56215651,42250.0,42244.0,0.0474]
["bitfinex","BTCUSD",1642606091783,0.00111806,42247.0,42244.0,0.34076455]
["bitfinex","BTCUSD",1642606091984,0.00111806,42247.0,42244.0,0.0474]
["bitfinex","BTCUSD",1642606092832,0.00111806,42248.0,42245.0,0.28994944]
["bitfinex","BTCUSD",1642606093034,0.00111806,42248.0,42246.0,0.0474]
["bitfinex","BTCUSD",1642606093832,0.00111806,42248.0,42247.0,0.29160095]
["bitfinex","BTCUSD",1642606094034,0.00111806,42248.0,42247.0,0.39160095]
["bitfinex","BTCUSD",1642606094237,0.06029505,42249.0,42247.0,0.39160095]
["bitfinex","BTCUSD",1642606094432,0.00111805,42249.0,42248.0,0.2890742]
["bitfinex","BTCUSD",1642606094834,0.00111805,42249.0,42248.0,0.0474]
["bitfinex","BTCUSD",1642606095034,0.56215651,42250.0,42248.0,0.38843844]
["bitfinex","BTCUSD",1642606095638,2.0656,42261.0,42253.0,0.3250273]
["bitfinex","BTCUSD",1642606095841,2.0656,42261.0,42248.0,0.1974]
["bitfinex","BTCUSD",1642606095842,2.0656,42261.0,42255.0,0.00129547]
["bitfinex","BTCUSD",1642606096085,2.0656,42261.0,42259.0,0.00122299]
["bitfinex","BTCUSD",1642606096086,0.9835,42261.0,42259.0,0.00122299]
["bitfinex","BTCUSD",1642606096286,0.25816063,42267.0,42259.0,0.04862299]
["bitfinex","BTCUSD",1642606096486,0.25816063,42267.0,42260.0,0.0012616]
["bitfinex","BTCUSD",1642606096685,0.36477497,42266.0,42260.0,0.0012616]
["bitfinex","BTCUSD",1642606096889,0.36477497,42266.0,42261.0,0.0474]
["bitfinex","BTCUSD",1642606097889,0.11832,42265.0,42261.0,0.0474]
["bitfinex","BTCUSD",1642606098086,0.11832,42265.0,42261.0,0.0684]
["bitfinex","BTCUSD",1642606098285,0.11832,42265.0,42262.0,0.03635765]
["bitfinex","BTCUSD",1642606098486,0.36477497,42266.0,42262.0,0.03635765]
["bitfinex","BTCUSD",1642606098686,0.31731963,42267.0,42262.0,0.03635765]
["bitfinex","BTCUSD",1642606099491,0.059158,42265.0,42262.0,0.03635765]
["bitfinex","BTCUSD",1642606099739,0.32790257,42263.0,42262.0,0.03635765]
["bitfinex","BTCUSD",1642606099943,1.10376552,42263.0,42253.0,0.0474]
["bitfinex","BTCUSD",1642606100141,0.83766052,42263.0,42262.0,0.007]
["bitfinex","BTCUSD",1642606100338,1.22211552,42263.0,42262.0,0.007]
["bitfinex","BTCUSD",1642606100738,0.31223947,42256.0,42255.0,0.03454087]
["bitfinex","BTCUSD",1642606101337,0.31223947,42256.0,42253.0,0.04529983]
["bitfinex","BTCUSD",1642606101538,0.31223947,42256.0,42254.0,0.0405102]
["bitfinex","BTCUSD",1642606101738,0.31223947,42256.0,42252.0,0.00122617]
["bitfinex","BTCUSD",1642606101941,0.31223947,42256.0,42253.0,0.03845792]
["bitfinex","BTCUSD",1642606102142,0.31223947,42256.0,42254.0,0.04806967]
["bitfinex","BTCUSD",1642606102538,0.11950505,42257.0,42254.0,0.04806967]
["bitfinex","BTCUSD",1642606104783,0.11835,42257.0,42255.0,0.0463961]
["bitfinex","BTCUSD",1642606105581,0.11835,42257.0,42254.0,0.04133208]
["bitfinex","BTCUSD",1642606106281,0.11835,42257.0,42255.0,0.051]
["bitfinex","BTCUSD",1642606106481,0.11835,42257.0,42255.0,0.101]
["bitfinex","BTCUSD",1642606107336,0.06027949,42258.0,42255.0,0.0974]
["bitfinex","BTCUSD",1642606108133,0.06027949,42258.0,42255.0,0.1184]
["bitfinex","BTCUSD",1642606108332,0.059174,42258.0,42255.0,0.1184]
["bitfinex","BTCUSD",1642606108732,0.059174,42258.0,42256.0,0.2003431]
["bitfinex","BTCUSD",1642606108932,0.059174,42258.0,42256.0,0.2503431]
["bitfinex","BTCUSD",1642606110033,0.059174,42258.0,42256.0,0.2693431]
["bitfinex","BTCUSD",1642606110432,0.059174,42258.0,42257.0,0.28962321]
["bitfinex","BTCUSD",1642606110635,0.00112062,42259.0,42257.0,0.28962321]
["bitfinex","BTCUSD",1642606110834,0.00112062,42259.0,42257.0,0.05]
["bitfinex","BTCUSD",1642606111873,0.059159,42261.0,42257.0,0.05]
["bitfinex","BTCUSD",1642606112073,0.00111605,42260.0,42257.0,0.068]
["bitfinex","BTCUSD",1642606113172,0.059159,42261.0,42257.0,0.068]
["bitfinex","BTCUSD",1642606113373,0.06027504,42261.0,42257.0,0.05]
["bitfinex","BTCUSD",1642606114172,0.06027504,42261.0,42257.0,0.067]
["bitfinex","BTCUSD",1642606114375,0.059159,42261.0,42257.0,0.067]
["bitfinex","BTCUSD",1642606114574,0.06027504,42261.0,42257.0,0.067]
["bitfinex","BTCUSD",1642606115330,0.06027504,42261.0,42257.0,0.017]
["bitfinex","BTCUSD",1642606115527,0.059159,42261.0,42257.0,0.017]
["bitfinex","BTCUSD",1642606115727,0.06027642,42261.0,42257.0,0.017]
["bitfinex","BTCUSD",1642606115928,0.06027642,42261.0,42255.0,0.29606962]
["bitfinex","BTCUSD",1642606116229,0.06027642,42261.0,42257.0,0.013]
["bitfinex","BTCUSD",1642606116735,0.059159,42261.0,42257.0,0.063]
["bitfinex","BTCUSD",1642606116929,0.06027642,42261.0,42257.0,0.063]
["bitfinex","BTCUSD",1642606117131,0.06027642,42261.0,42257.0,0.113]
["bitfinex","BTCUSD",1642606117430,0.06027642,42261.0,42257.0,0.05]
["bitfinex","BTCUSD",1642606117929,0.059159,42261.0,42257.0,0.08782154]
["bitfinex","BTCUSD",1642606118128,0.06027642,42261.0,42257.0,0.05382154]
["bitfinex","BTCUSD",1642606118330,0.06027642,42261.0,42257.0,0.10382154]
["bitfinex","BTCUSD",1642606118791,0.06027642,42261.0,42258.0,0.05]
["bitfinex","BTCUSD",1642606119192,0.059159,42261.0,42258.0,0.05]
["bitfinex","BTCUSD",1642606119598,0.059159,42261.0,42257.0,0.08782154]
["bitfinex","BTCUSD",1642606119799,0.059159,42261.0,42247.0,0.2876]
["bitfinex","BTCUSD",1642606119800,0.61954776,42260.0,42244.0,0.44990765]
["bitfinex","BTCUSD",1642606119997,0.05918,42257.0,42246.0,0.03597225]
["bitfinex","BTCUSD",1642606120197,0.384455,42256.0,42246.0,0.03597225]
["bitfinex","BTCUSD",1642606120394,0.27080798,42254.0,42245.0,0.04131256]
["bitfinex","BTCUSD",1642606120595,0.27192507,42254.0,42244.0,0.00081474]
["bitfinex","BTCUSD",1642606120794,0.27192507,42254.0,42245.0,0.0395546]
["bitfinex","BTCUSD",1642606120994,0.27192507,42254.0,42245.0,0.04240823]
["bitfinex","BTCUSD",1642606121195,0.27192507,42254.0,42244.0,0.00081474]
["bitfinex","BTCUSD",1642606121398,0.27192507,42254.0,42249.0,0.18202249]
["bitfinex","BTCUSD",1642606121594,0.32999298,42254.0,42249.0,0.28202249]
["bitfinex","BTCUSD",1642606121794,0.00111706,42253.0,42249.0,0.28202249]
["bitfinex","BTCUSD",1642606122228,0.00111706,42253.0,42249.0,0.30002249]
["bitfinex","BTCUSD",1642606122631,0.00111706,42253.0,42249.0,0.33894378]
["bitfinex","BTCUSD",1642606122836,0.060185,42254.0,42249.0,0.33894378]
["bitfinex","BTCUSD",1642606123131,0.00111709,42253.0,42249.0,0.33894378]
["bitfinex","BTCUSD",1642606123331,0.00111709,42253.0,42249.0,0.32094378]
["bitfinex","BTCUSD",1642606124036,0.059185,42254.0,42249.0,0.32094378]
["bitfinex","BTCUSD",1642606124234,0.00311721,42253.0,42249.0,0.115]
["bitfinex","BTCUSD",1642606124634,0.00311721,42253.0,42249.0,0.015]
["bitfinex","BTCUSD",1642606125133,0.002,42253.0,42249.0,0.015]
["bitfinex","BTCUSD",1642606125339,0.00111721,42253.0,42246.0,0.1]
["bitfinex","BTCUSD",1642606125979,0.00111721,42253.0,42245.0,0.29019871]
["bitfinex","BTCUSD",1642606125980,0.00111721,42253.0,42245.0,0.05]
["bitfinex","BTCUSD",1642606126181,0.059182,42252.0,42248.0,0.17467859]
["bitfinex","BTCUSD",1642606126383,0.059182,42252.0,42248.0,0.22467859]
["bitfinex","BTCUSD",1642606126580,0.059182,42252.0,42248.0,0.27467859]
["bitfinex","BTCUSD",1642606126784,0.059182,42252.0,42248.0,0.1]
["bitfinex","BTCUSD",1642606126982,0.059182,42252.0,42249.0,0.05]
["bitfinex","BTCUSD",1642606127386,0.059182,42252.0,42246.0,0.1]
["bitfinex","BTCUSD",1642606127583,0.059182,42252.0,42246.0,0.05]
["bitfinex","BTCUSD",1642606127783,0.059182,42252.0,42244.0,0.0967117]
["bitfinex","BTCUSD",1642606127987,0.059182,42252.0,42246.0,0.17713283]
["bitfinex","BTCUSD",1642606128184,0.059182,42252.0,42246.0,0.20813283]
["bitfinex","BTCUSD",1642606128685,0.059182,42252.0,42246.0,0.25813283]
["bitfinex","BTCUSD",1642606129485,0.059182,42252.0,42246.0,0.22713283]
["bitfinex","BTCUSD",1642606130137,0.059182,42252.0,42246.0,0.25613283]
["bitfinex","BTCUSD",1642606131637,0.059182,42252.0,42246.0,0.22713283]
["bitfinex","BTCUSD",1642606131838,0.059182,42252.0,42246.0,0.51700218]
["bitfinex","BTCUSD",1642606132039,0.059182,42252.0,42249.0,0.00121145]
["bitfinex","BTCUSD",1642606132239,0.26859521,42262.0,42249.0,0.00121145]
["bitfinex","BTCUSD",1642606132437,0.059161,42256.0,42252.0,0.001211]
["bitfinex","BTCUSD",1642606132637,0.00099521,42253.0,42252.0,0.001211]
["bitfinex","BTCUSD",1642606132838,0.00099521,42253.0,42252.0,0.433066]
["bitfinex","BTCUSD",1642606133037,0.00099521,42253.0,42252.0,0.483066]
["bitfinex","BTCUSD",1642606133244,0.00099521,42253.0,42252.0,0.533066]
["bitfinex","BTCUSD",1642606133475,0.059161,42256.0,42252.0,0.633066]
["bitfinex","BTCUSD",1642606133780,0.059161,42256.0,42252.0,0.248611]
["bitfinex","BTCUSD",1642606133975,0.059161,42256.0,42252.0,0.148611]
["bitfinex","BTCUSD",1642606134176,0.059161,42256.0,42253.0,0.3135218]
["bitfinex","BTCUSD",1642606134376,0.059161,42256.0,42254.0,0.0474]
["bitfinex","BTCUSD",1642606136178,0.059161,42256.0,42254.0,0.0594]
["bitfinex","BTCUSD",1642606137428,0.059161,42256.0,42254.0,0.0474]
["bitfinex","BTCUSD",1642606137628,0.054161,42256.0,42254.0,0.0474]
["bitfinex","BTCUSD",1642606138234,0.054161,42256.0,42254.0,0.0564]
["bitfinex","BTCUSD",1642606139229,0.054161,42256.0,42255.0,0.29786364]
["bitfinex","BTCUSD",1642606140230,0.054161,42256.0,42255.0,0.013]
["bitfinex","BTCUSD",1642606141577,0.054161,42256.0,42255.0,0.29789462]
["bitfinex","BTCUSD",1642606142179,0.054161,42256.0,42255.0,0.30989462]
["bitfinex","BTCUSD",1642606142580,0.054161,42256.0,42255.0,0.40989462]
["bitfinex","BTCUSD",1642606143583,0.054161,42256.0,42255.0,0.39789462]
["bitfinex","BTCUSD",1642606143784,0.054161,42256.0,42254.0,0.2474]
["bitfinex","BTCUSD",1642606143986,0.118328,42257.0,42255.0,0.38789541]
["bitfinex","BTCUSD",1642606144182,0.118328,42257.0,42255.0,0.112]
["bitfinex","BTCUSD",1642606144383,0.118328,42257.0,42255.0,0.212]
["bitfinex","BTCUSD",1642606145234,0.118328,42257.0,42255.0,0.50052608]
["bitfinex","BTCUSD",1642606145431,0.118328,42257.0,42255.0,0.05]
["bitfinex","BTCUSD",1642606145632,0.118328,42257.0,42254.0,0.0974]
["bitfinex","BTCUSD",1642606145833,0.118328,42257.0,42255.0,0.33892769]
["bitfinex","BTCUSD",1642606146035,0.118328,42257.0,42255.0,0.43892769]
["bitfinex","BTCUSD",1642606146232,0.118328,42257.0,42256.0,0.29697007]
["bitfinex","BTCUSD",1642606146431,0.118328,42257.0,42255.0,0.162]
["bitfinex","BTCUSD",1642606147034,0.118328,42257.0,42255.0,0.45085741]
["bitfinex","BTCUSD",1642606147232,0.118328,42257.0,42256.0,0.28869338]
["bitfinex","BTCUSD",1642606147635,0.118328,42257.0,42256.0,0.33869338]
["bitfinex","BTCUSD",1642606148034,0.118328,42257.0,42256.0,0.43869338]
["bitfinex","BTCUSD",1642606148236,0.118327,42258.0,42256.0,0.39969338]
["bitfinex","BTCUSD",1642606148481,0.113327,42258.0,42257.0,0.29905281]
["bitfinex","BTCUSD",1642606149484,0.113327,42258.0,42254.0,0.0474]
["bitfinex","BTCUSD",1642606150282,0.113327,42258.0,42254.0,0.012]
["bitfinex","BTCUSD",1642606150483,0.1143247,42258.0,42254.0,0.012]
["bitfinex","BTCUSD",1642606151484,0.113327,42258.0,42252.0,0.001211]
["bitfinex","BTCUSD",1642606151687,0.1143247,42258.0,42252.0,0.001211]
["bitfinex","BTCUSD",1642606151891,0.1143247,42258.0,42248.0,0.00088986]
["bitfinex","BTCUSD",1642606152087,0.384455,42257.0,42248.0,0.00088986]
["bitfinex","BTCUSD",1642606152337,0.059183,42256.0,42252.0,0.015]
["bitfinex","BTCUSD",1642606152536,0.29855676,42251.0,42248.0,0.00088986]
["bitfinex","BTCUSD",1642606152737,0.29855676,42251.0,42244.0,0.03831448]
["bitfinex","BTCUSD",1642606152937,0.118367,42252.0,42244.0,0.03831448]
["bitfinex","BTCUSD",1642606152938,0.12549607,42252.0,42248.0,0.00088989]
["bitfinex","BTCUSD",1642606153339,0.059184,42250.0,42248.0,0.00088989]
["bitfinex","BTCUSD",1642606153936,0.059184,42250.0,42246.0,0.00129513]
["bitfinex","BTCUSD",1642606154137,0.059184,42250.0,42247.0,0.38534492]
["bitfinex","BTCUSD",1642606154335,0.059184,42250.0,42248.0,0.015]
["bitfinex","BTCUSD",1642606154737,0.059184,42250.0,42248.0,0.32543264]
["bitfinex","BTCUSD",1642606154937,0.059184,42250.0,42249.0,0.384455]
["bitfinex","BTCUSD",1642606155137,0.059184,42250.0,42249.0,0.83721359]
["bitfinex","BTCUSD",1642606155337,0.059184,42250.0,42249.0,0.82108645]
["bitfinex","BTCUSD",1642606155539,0.059184,42250.0,42249.0,0.534455]
["bitfinex","BTCUSD",1642606155737,0.059184,42250.0,42249.0,0.82080873]
["bitfinex","BTCUSD",1642606156384,0.059184,42250.0,42249.0,0.83380873]
["bitfinex","BTCUSD",1642606157386,0.059162,42253.0,42251.0,0.059162]
["bitfinex","BTCUSD",1642606157587,0.059162,42253.0,42252.0,0.73253258]
["bitfinex","BTCUSD",1642606157787,0.059162,42253.0,42252.0,0.78253258]
["bitfinex","BTCUSD",1642606157986,0.059162,42253.0,42252.0,0.88253258]
["bitfinex","BTCUSD",1642606158185,0.059162,42253.0,42252.0,0.584455]
["bitfinex","BTCUSD",1642606158386,0.059162,42253.0,42252.0,0.596455]
["bitfinex","BTCUSD",1642606158586,0.059162,42253.0,42252.0,0.496455]
["bitfinex","BTCUSD",1642606158787,0.059162,42253.0,42252.0,0.596455]
["bitfinex","BTCUSD",1642606158986,0.059162,42253.0,42252.0,0.496455]
["bitfinex","BTCUSD",1642606159188,0.059162,42253.0,42252.0,0.596455]
["bitfinex","BTCUSD",1642606159387,0.059162,42253.0,42252.0,0.496455]
["bitfinex","BTCUSD",1642606159587,0.059162,42253.0,42252.0,0.1]
["bitfinex","BTCUSD",1642606159836,0.059162,42253.0,42248.0,0.14955196]
["bitfinex","BTCUSD",1642606160030,0.059162,42253.0,42249.0,0.05]
["bitfinex","BTCUSD",1642606160229,0.059162,42253.0,42252.0,0.01]
["bitfinex","BTCUSD",1642606162132,0.059162,42253.0,42248.0,0.00215199]
["bitfinex","BTCUSD",1642606162333,0.067162,42253.0,42252.0,0.006]
["bitfinex","BTCUSD",1642606164187,0.059162,42253.0,42248.0,0.00215199]
["bitfinex","BTCUSD",1642606164391,0.067162,42253.0,42252.0,0.006]
["bitfinex","BTCUSD",1642606165588,0.059162,42253.0,42248.0,0.00215198]
["bitfinex","BTCUSD",1642606165888,0.29877805,42249.0,42246.0,0.04204664]
["bitfinex","BTCUSD",1642606166088,0.35795805,42249.0,42248.0,0.00088987]
["bitfinex","BTCUSD",1642606166288,0.35795805,42249.0,42248.0,0.01488987]
["bitfinex","BTCUSD",1642606166888,0.35795805,42249.0,42248.0,0.00988987]
["bitfinex","BTCUSD",1642606168040,0.05917,42252.0,42248.0,0.06905987]
["bitfinex","BTCUSD",1642606168241,0.05917,42252.0,42248.0,0.05917]
["bitfinex","BTCUSD",1642606168441,0.05917,42252.0,42248.0,0.12017]
["bitfinex","BTCUSD",1642606168641,0.05917,42252.0,42249.0,0.05]
["bitfinex","BTCUSD",1642606170243,0.05917,42252.0,42249.0,0.061]
["bitfinex","BTCUSD",1642606170443,0.00099996,42253.0,42249.0,0.061]
["bitfinex","BTCUSD",1642606171194,0.75999996,42259.0,42252.0,0.059164]
["bitfinex","BTCUSD",1642606171395,0.538323,42263.0,42252.0,0.059164]
["bitfinex","BTCUSD",1642606171592,0.059162,42258.0,42254.0,0.00127146]
["bitfinex","BTCUSD",1642606172391,0.059162,42258.0,42254.0,0.00827146]
["bitfinex","BTCUSD",1642606172595,0.059162,42258.0,42255.0,0.0474]
["bitfinex","BTCUSD",1642606172993,0.059162,42258.0,42255.0,0.16571]
["bitfinex","BTCUSD",1642606173194,0.059162,42258.0,42255.0,0.16071]
["bitfinex","BTCUSD",1642606173392,0.059162,42258.0,42255.0,0.26071]
["bitfinex","BTCUSD",1642606173992,0.059162,42258.0,42255.0,0.05]
["bitfinex","BTCUSD",1642606174394,0.33037355,42257.0,42255.0,0.009]
["bitfinex","BTCUSD",1642606174594,0.43758694,42257.0,42255.0,0.009]
["bitfinex","BTCUSD",1642606174832,1.55,42256.0,42255.0,0.009]
["bitfinex","BTCUSD",1642606175034,0.24880015,42256.0,42255.0,0.009]
["bitfinex","BTCUSD",1642606175239,0.58241827,42256.0,42255.0,0.009]
["bitfinex","BTCUSD",1642606175634,0.58241827,42256.0,42247.0,0.1]
["bitfinex","BTCUSD",1642606175834,0.58241827,42256.0,42249.0,0.00108023]
["bitfinex","BTCUSD",1642606175835,0.059176,42254.0,42249.0,0.00108023]
["bitfinex","BTCUSD",1642606176837,0.059176,42254.0,42247.0,0.01]
["bitfinex","BTCUSD",1642606177034,0.059176,42254.0,42249.0,0.00108029]
["bitfinex","BTCUSD",1642606177035,0.31491608,42254.0,42249.0,0.00108029]
["bitfinex","BTCUSD",1642606177638,0.32035117,42253.0,42249.0,0.00108029]
["bitfinex","BTCUSD",1642606177842,0.384455,42252.0,42249.0,0.00108029]
["bitfinex","BTCUSD",1642606178037,0.059187,42249.0,42237.0,0.04541387]
["bitfinex","BTCUSD",1642606178336,0.36365807,42248.0,42240.0,0.0483841]
["bitfinex","BTCUSD",1642606178584,0.31845836,42243.0,42240.0,0.0483841]
["bitfinex","BTCUSD",1642606178784,0.35659185,42251.0,42240.0,0.0483841]
["bitfinex","BTCUSD",1642606178984,0.118374,42250.0,42240.0,0.0483841]
["bitfinex","BTCUSD",1642606179185,0.118374,42250.0,42240.0,0.04406203]
["bitfinex","BTCUSD",1642606179384,0.118374,42250.0,42243.0,0.00075212]
["bitfinex","BTCUSD",1642606179685,0.27272081,42247.0,42243.0,0.00075212]
["bitfinex","BTCUSD",1642606180283,0.27272081,42247.0,42243.0,0.011]
["bitfinex","BTCUSD",1642606180487,0.27272081,42247.0,42243.0,0.01028313]
["bitfinex","BTCUSD",1642606181587,0.27272081,42247.0,42242.0,0.05918]
["bitfinex","BTCUSD",1642606181787,0.27272081,42247.0,42243.0,0.00075213]
["bitfinex","BTCUSD",1642606182840,0.27272081,42247.0,42242.0,0.015]
["bitfinex","BTCUSD",1642606183043,0.27272081,42247.0,42243.0,0.00075213]
["bitfinex","BTCUSD",1642606184042,0.059187,42245.0,42239.0,0.04015961]
["bitfinex","BTCUSD",1642606184240,0.059187,42245.0,42243.0,0.00084368]
["bitfinex","BTCUSD",1642606184442,0.059187,42245.0,42243.0,0.01284368]
["bitfinex","BTCUSD",1642606185240,0.059187,42245.0,42243.0,0.007]
["bitfinex","BTCUSD",1642606185645,0.059187,42245.0,42242.0,0.00084371]
["bitfinex","BTCUSD",1642606186280,0.059187,42245.0,42240.0,0.0375369]
["bitfinex","BTCUSD",1642606186485,0.059187,42245.0,42242.0,0.008]
["bitfinex","BTCUSD",1642606187081,0.059187,42245.0,42242.0,0.20346974]
["bitfinex","BTCUSD",1642606187483,0.059187,42245.0,42242.0,0.25346974]
["bitfinex","BTCUSD",1642606187682,0.059187,42245.0,42242.0,0.24546974]
["bitfinex","BTCUSD",1642606187882,0.059187,42245.0,42242.0,0.05]
["bitfinex","BTCUSD",1642606188082,0.059187,42245.0,42241.0,0.00081589]
["bitfinex","BTCUSD",1642606188483,0.059187,42245.0,42242.0,0.008]
["bitfinex","BTCUSD",1642606189737,0.059187,42245.0,42241.0,0.0508159]
["bitfinex","BTCUSD",1642606189938,0.059187,42245.0,42241.0,0.05]
["bitfinex","BTCUSD",1642606190137,0.059187,42245.0,42241.0,0.05081589]
["bitfinex","BTCUSD",1642606190336,0.059187,42245.0,42241.0,0.05981589]
["bitfinex","BTCUSD",1642606190538,0.059187,42245.0,42241.0,0.23339958]
["bitfinex","BTCUSD",1642606190737,0.059187,42245.0,42241.0,0.05981589]
["bitfinex","BTCUSD",1642606191143,0.059187,42245.0,42241.0,0.059]
["bitfinex","BTCUSD",1642606191340,0.059187,42245.0,42241.0,0.05982434]
["bitfinex","BTCUSD",1642606191739,0.059187,42245.0,42241.0,0.05082434]
["bitfinex","BTCUSD",1642606192039,0.059187,42245.0,42241.0,0.00082434]
["bitfinex","BTCUSD",1642606192439,0.059187,42245.0,42242.0,0.059181]
["bitfinex","BTCUSD",1642606193490,0.059187,42245.0,42241.0,0.00982434]
["bitfinex","BTCUSD",1642606193685,0.059187,42245.0,42241.0,0.00082432]
["bitfinex","BTCUSD",1642606194285,0.27272081,42247.0,42241.0,0.00082432]
["bitfinex","BTCUSD",1642606194484,0.27272081,42247.0,42241.0,0.00982432]
["bitfinex","BTCUSD",1642606194685,0.27272081,42247.0,42242.0,0.29360508]
["bitfinex","BTCUSD",1642606194884,0.27272081,42247.0,42242.0,0.29442683]
["bitfinex","BTCUSD",1642606195084,0.27272081,42247.0,42242.0,0.34442683]
["bitfinex","BTCUSD",1642606195286,0.27272081,42247.0,42243.0,0.05]
["bitfinex","BTCUSD",1642606195486,0.27272081,42247.0,42242.0,0.00082175]
["bitfinex","BTCUSD",1642606195487,0.58658141,42247.0,42242.0,0.00082175]
["bitfinex","BTCUSD",1642606195697,0.58658141,42247.0,42236.0,0.00328749]
["bitfinex","BTCUSD",1642606195698,2.3,42246.0,42236.0,0.00328749]
["bitfinex","BTCUSD",1642606195891,0.106603,42245.0,42236.0,0.00328749]
["bitfinex","BTCUSD",1642606196094,0.70968754,42244.0,42228.0,0.03667508]
["bitfinex","BTCUSD",1642606196288,0.25599414,42243.0,42228.0,0.20717406]
["bitfinex","BTCUSD",1642606196490,0.32271455,42239.0,42236.0,0.034]
["bitfinex","BTCUSD",1642606196691,2.3,42237.0,42223.0,0.05428188]
["bitfinex","BTCUSD",1642606196890,0.30290783,42226.0,42225.0,0.04860795]
["bitfinex","BTCUSD",1642606197091,0.30290783,42226.0,42223.0,0.01105351]
["bitfinex","BTCUSD",1642606197552,0.384455,42225.0,42223.0,0.01105351]
["bitfinex","BTCUSD",1642606198147,0.30290783,42226.0,42223.0,0.01105351]
["bitfinex","BTCUSD",1642606198549,0.007,42225.0,42223.0,0.02005351]
["bitfinex","BTCUSD",1642606198753,0.391455,42225.0,42223.0,0.02005351]
["bitfinex","BTCUSD",1642606199547,0.357,42225.0,42224.0,0.22518291]
["bitfinex","BTCUSD",1642606199748,0.30290783,42226.0,42224.0,0.22518291]
["bitfinex","BTCUSD",1642606200150,0.30290783,42226.0,42225.0,0.05]
["bitfinex","BTCUSD",1642606200551,0.95,42225.0,42223.0,0.01105351]
["bitfinex","BTCUSD",1642606200750,0.30690783,42226.0,42223.0,0.01105351]
["bitfinex","BTCUSD",1642606200990,0.30690783,42226.0,42223.0,0.0121275]
["bitfinex","BTCUSD",1642606200991,0.62561993,42226.0,42223.0,0.0121275]
["bitfinex","BTCUSD",1642606201184,2.3,42224.0,42218.0,0.0011]
["bitfinex","BTCUSD",1642606201390,0.059223,42223.0,42218.0,0.0011]
["bitfinex","BTCUSD",1642606201783,0.48794488,42223.0,42218.0,0.0011]
["bitfinex","BTCUSD",1642606202185,0.33816358,42219.0,42218.0,0.0011]
["bitfinex","BTCUSD",1642606203390,0.05922,42220.0,42216.0,0.00106416]
["bitfinex","BTCUSD",1642606203391,0.20922,42220.0,42216.0,0.00106416]
["bitfinex","BTCUSD",1642606203993,0.20922,42220.0,42216.0,0.00096416]
["bitfinex","BTCUSD",1642606204390,0.20922,42220.0,42210.0,0.00128368]
["bitfinex","BTCUSD",1642606204938,0.20922,42220.0,42212.0,0.19416822]
["bitfinex","BTCUSD",1642606205137,0.20922,42220.0,42212.0,0.29416822]
["bitfinex","BTCUSD",1642606205337,0.3429523,42215.0,42212.0,0.1]
["bitfinex","BTCUSD",1642606205539,0.3429523,42215.0,42210.0,0.00128368]
["bitfinex","BTCUSD",1642606205540,0.4021743,42215.0,42210.0,0.00128368]
["bitfinex","BTCUSD",1642606205737,0.059222,42215.0,42208.0,0.0022]
["bitfinex","BTCUSD",1642606205943,0.059222,42215.0,42209.0,0.384455]
["bitfinex","BTCUSD",1642606206138,0.059222,42215.0,42208.0,0.0022]
["bitfinex","BTCUSD",1642606206738,0.059222,42215.0,42202.0,1.0138]
["bitfinex","BTCUSD",1642606206937,0.26851524,42213.0,42203.0,0.00123335]
["bitfinex","BTCUSD",1642606207139,0.059223,42211.0,42203.0,0.0501058]
["bitfinex","BTCUSD",1642606207338,0.059223,42211.0,42205.0,0.059226]
["bitfinex","BTCUSD",1642606207538,0.059223,42211.0,42209.0,0.384455]
["bitfinex","BTCUSD",1642606207739,0.2962,42217.0,42209.0,0.30608549]
["bitfinex","BTCUSD",1642606207941,0.9811,42224.0,42210.0,0.04381656]
["bitfinex","BTCUSD",1642606208142,0.059216,42220.0,42211.0,0.34817568]
["bitfinex","BTCUSD",1642606208343,0.059216,42220.0,42215.0,0.00126731]
["bitfinex","BTCUSD",1642606208590,0.059216,42220.0,42218.0,0.04720945]
["bitfinex","BTCUSD",1642606208792,0.059216,42220.0,42219.0,0.0474]
["bitfinex","BTCUSD",1642606209293,0.40607501,42220.0,42219.0,0.0974]
["bitfinex","BTCUSD",1642606209590,0.40558415,42220.0,42219.0,0.0974]
["bitfinex","BTCUSD",1642606209790,0.49501529,42220.0,42219.0,0.0974]
["bitfinex","BTCUSD",1642606212947,0.49501529,42220.0,42219.0,0.0474]
["bitfinex","BTCUSD",1642606215247,0.23523055,42220.0,42219.0,0.0474]
["bitfinex","BTCUSD",1642606215448,0.23219349,42220.0,42219.0,0.0474]
["bitfinex","BTCUSD",1642606216790,0.23219349,42220.0,42217.0,0.00083275]
["bitfinex","BTCUSD",1642606216988,0.14276235,42220.0,42217.0,0.00083275]
["bitfinex","BTCUSD",1642606217191,0.05333121,42220.0,42217.0,0.00083275]
["bitfinex","BTCUSD",1642606217387,0.17886228,42218.0,42217.0,0.00083275]
["bitfinex","BTCUSD",1642606217587,0.17886228,42218.0,42215.0,0.0974]
["bitfinex","BTCUSD",1642606217788,0.17886228,42218.0,42216.0,0.00080309]
["bitfinex","BTCUSD",1642606218690,0.17886228,42218.0,42215.0,0.1474]
["bitfinex","BTCUSD",1642606218888,0.17886228,42218.0,42215.0,0.14820314]
["bitfinex","BTCUSD",1642606219289,0.17886228,42218.0,42215.0,0.1909778]
["bitfinex","BTCUSD",1642606219489,0.17886228,42218.0,42217.0,0.03332997]
["bitfinex","BTCUSD",1642606219752,0.2821,42238.0,42217.0,0.03332997]
["bitfinex","BTCUSD",1642606219753,0.00111516,42237.0,42222.0,0.00122428]
["bitfinex","BTCUSD",1642606219947,0.9344,42245.0,42228.0,0.00128739]
["bitfinex","BTCUSD",1642606220150,0.236827,42243.0,42229.0,0.14988598]
["bitfinex","BTCUSD",1642606220348,0.9344,42245.0,42230.0,0.03564957]
["bitfinex","BTCUSD",1642606220349,0.00111517,42237.0,42230.0,0.03564957]
["bitfinex","BTCUSD",1642606220547,0.00111517,42237.0,42231.0,0.28087856]
["bitfinex","BTCUSD",1642606220749,0.00111517,42237.0,42234.0,0.00127715]
["bitfinex","BTCUSD",1642606220948,0.00111517,42237.0,42235.0,0.0474]
["bitfinex","BTCUSD",1642606221149,0.059184,42238.0,42235.0,0.0474]
["bitfinex","BTCUSD",1642606221450,0.06030275,42238.0,42235.0,0.106588]
["bitfinex","BTCUSD",1642606221649,0.06030275,42238.0,42235.0,0.156588]
["bitfinex","BTCUSD",1642606221848,0.06030275,42238.0,42235.0,0.206588]
["bitfinex","BTCUSD",1642606222449,0.06030275,42238.0,42235.0,0.171588]
["bitfinex","BTCUSD",1642606222450,0.059184,42238.0,42235.0,0.171588]
["bitfinex","BTCUSD",1642606222650,0.059184,42238.0,42235.0,0.1124]
["bitfinex","BTCUSD",1642606222850,0.059184,42238.0,42235.0,0.1624]
["bitfinex","BTCUSD",1642606223050,0.059184,42238.0,42236.0,0.05]
["bitfinex","BTCUSD",1642606223488,0.059184,42238.0,42237.0,0.38945829]
["bitfinex","BTCUSD",1642606223692,0.00111873,42239.0,42237.0,0.77391329]
["bitfinex","BTCUSD",1642606223989,0.00111873,42239.0,42238.0,0.72425237]
["bitfinex","BTCUSD",1642606224190,0.00111873,42239.0,42238.0,0.93210814]
["bitfinex","BTCUSD",1642606224391,0.00111873,42239.0,42238.0,1.28166637]
["bitfinex","BTCUSD",1642606224589,0.00111873,42239.0,42238.0,1.33166637]
["bitfinex","BTCUSD",1642606224793,0.29295926,42252.0,42238.0,1.33166637]
["bitfinex","BTCUSD",1642606224992,0.29295926,42252.0,42244.0,0.19286968]
["bitfinex","BTCUSD",1642606225190,0.29295926,42252.0,42245.0,0.0474]
["bitfinex","BTCUSD",1642606225390,1.3572,42254.0,42245.0,0.0474]
["bitfinex","BTCUSD",1642606225592,0.118341,42253.0,42245.0,0.0474]
["bitfinex","BTCUSD",1642606226292,0.31597364,42250.0,42245.0,0.0474]
["bitfinex","BTCUSD",1642606226491,0.00111762,42251.0,42245.0,0.0824]
["bitfinex","BTCUSD",1642606226892,0.059176,42250.0,42245.0,0.0824]
["bitfinex","BTCUSD",1642606227092,0.059176,42250.0,42246.0,0.18314604]
["bitfinex","BTCUSD",1642606227353,0.06029363,42250.0,42247.0,0.34552117]
["bitfinex","BTCUSD",1642606227556,0.06029363,42250.0,42247.0,0.44552117]
["bitfinex","BTCUSD",1642606227752,0.06029363,42250.0,42247.0,0.49552117]
["bitfinex","BTCUSD",1642606228151,0.06029363,42250.0,42247.0,0.61386017]
["bitfinex","BTCUSD",1642606228351,0.059176,42250.0,42248.0,0.05]
["bitfinex","BTCUSD",1642606228552,0.059176,42250.0,42249.0,0.0474]
["bitfinex","BTCUSD",1642606228851,0.059176,42250.0,42247.0,0.08]
["bitfinex","BTCUSD",1642606229051,0.059176,42250.0,42248.0,0.0474]
["bitfinex","BTCUSD",1642606230053,0.059176,42250.0,42249.0,0.28430426]
["bitfinex","BTCUSD",1642606230252,0.059176,42250.0,42249.0,0.33170426]
["bitfinex","BTCUSD",1642606230452,0.059176,42250.0,42249.0,0.38170426]
["bitfinex","BTCUSD",1642606232495,0.059176,42250.0,42249.0,0.40570426]
["bitfinex","BTCUSD",1642606233695,0.059176,42250.0,42249.0,0.0974]
["bitfinex","BTCUSD",1642606234494,0.059176,42250.0,42249.0,0.1214]
["bitfinex","BTCUSD",1642606235730,0.059176,42250.0,42249.0,0.0474]
["bitfinex","BTCUSD",1642606235930,0.059176,42250.0,42249.0,0.0974]
["bitfinex","BTCUSD",1642606236631,0.059176,42250.0,42249.0,0.1184]
["bitfinex","BTCUSD",1642606237031,0.059176,42250.0,42249.0,0.0684]
["bitfinex","BTCUSD",1642606237834,0.059176,42250.0,42249.0,0.0474]
["bitfinex","BTCUSD",1642606238483,0.059176,42250.0,42249.0,0.0664]
["bitfinex","BTCUSD",1642606238684,0.059176,42250.0,42249.0,0.35761017]
["bitfinex","BTCUSD",1642606239085,0.059176,42250.0,42249.0,0.450855]
["bitfinex","BTCUSD",1642606239285,0.059176,42250.0,42249.0,0.500855]
["bitfinex","BTCUSD",1642606239990,0.059176,42250.0,42249.0,0.481855]
["bitfinex","BTCUSD",1642606240186,0.059176,42250.0,42249.0,0.581855]
["bitfinex","BTCUSD",1642606240586,0.059176,42250.0,42249.0,0.600855]
["bitfinex","BTCUSD",1642606240987,0.059176,42250.0,42249.0,0.88858705]
["bitfinex","BTCUSD",1642606241188,0.059176,42250.0,42249.0,0.600855]
["bitfinex","BTCUSD",1642606242255,0.059176,42250.0,42249.0,0.581855]
["bitfinex","BTCUSD",1642606242656,0.059176,42250.0,42249.0,0.453855]
["bitfinex","BTCUSD",1642606243256,0.059176,42250.0,42249.0,0.406455]
["bitfinex","BTCUSD",1642606243457,0.059176,42250.0,42249.0,0.022]
["bitfinex","BTCUSD",1642606243856,0.059176,42250.0,42239.0,0.00120514]
["bitfinex","BTCUSD",1642606244457,0.059176,42250.0,42244.0,0.18154461]
["bitfinex","BTCUSD",1642606244858,0.059176,42250.0,42244.0,0.23154461]
["bitfinex","BTCUSD",1642606245056,0.059176,42250.0,42245.0,0.059171]
["bitfinex","BTCUSD",1642606245458,0.00111788,42249.0,42245.0,0.05]
["bitfinex","BTCUSD",1642606245660,0.11947188,42249.0,42245.0,0.27759446]
["bitfinex","BTCUSD",1642606245984,0.11947188,42249.0,42245.0,0.27788316]
["bitfinex","BTCUSD",1642606246385,0.118354,42249.0,42245.0,0.27788316]
["bitfinex","BTCUSD",1642606246585,0.11947188,42249.0,42245.0,0.33888316]
["bitfinex","BTCUSD",1642606246989,0.11947188,42249.0,42245.0,0.43888316]
["bitfinex","BTCUSD",1642606247386,0.11947188,42249.0,42245.0,0.161]
["bitfinex","BTCUSD",1642606247588,0.118354,42249.0,42245.0,0.161]
["bitfinex","BTCUSD",1642606247790,0.11947188,42249.0,42245.0,0.1]
["bitfinex","BTCUSD",1642606248190,0.11947188,42249.0,42244.0,0.28282067]
["bitfinex","BTCUSD",1642606248588,0.11947188,42249.0,42245.0,0.061]
["bitfinex","BTCUSD",1642606248790,0.118354,42249.0,42245.0,0.061]
["bitfinex","BTCUSD",1642606248989,0.11947188,42249.0,42245.0,0.061]
["bitfinex","BTCUSD",1642606250037,0.118354,42249.0,42239.0,0.42952139]
["bitfinex","BTCUSD",1642606250237,0.11947188,42249.0,42240.0,0.384455]
["bitfinex","BTCUSD",1642606250640,2.15,42248.0,42240.0,0.384455]
["bitfinex","BTCUSD",1642606250844,0.11947188,42249.0,42240.0,0.21246551]
["bitfinex","BTCUSD",1642606251039,0.11947188,42249.0,42235.0,0.29378445]
["bitfinex","BTCUSD",1642606251239,0.118354,42249.0,42236.0,0.384455]
["bitfinex","BTCUSD",1642606251440,0.059185,42245.0,42236.0,0.384455]
["bitfinex","BTCUSD",1642606251639,0.059185,42245.0,42237.0,0.04063889]
["bitfinex","BTCUSD",1642606251838,0.059185,42245.0,42238.0,0.384455]
["bitfinex","BTCUSD",1642606252242,0.059185,42245.0,42228.0,0.0474]
["bitfinex","BTCUSD",1642606252440,0.44195585,42245.0,42231.0,0.0466052]
["bitfinex","BTCUSD",1642606252640,0.059196,42242.0,42228.0,0.2865]
["bitfinex","BTCUSD",1642606252841,0.059196,42242.0,42232.0,0.03970302]
["bitfinex","BTCUSD",1642606253043,0.262075,42239.0,42234.0,0.03617553]
["bitfinex","BTCUSD",1642606253244,0.33180074,42242.0,42228.0,0.2865]
["bitfinex","BTCUSD",1642606253489,0.33180074,42242.0,42230.0,0.04933485]
["bitfinex","BTCUSD",1642606253891,0.00111801,42237.0,42236.0,0.23370453]
["bitfinex","BTCUSD",1642606254089,0.06031101,42237.0,42236.0,0.23370453]
["bitfinex","BTCUSD",1642606254488,0.06031101,42237.0,42236.0,0.61815953]
["bitfinex","BTCUSD",1642606254788,0.059193,42237.0,42236.0,0.61815953]
["bitfinex","BTCUSD",1642606256092,0.118386,42238.0,42236.0,0.66815953]
["bitfinex","BTCUSD",1642606256290,0.118386,42238.0,42237.0,0.384455]
["bitfinex","BTCUSD",1642606256691,0.118386,42238.0,42236.0,0.33370453]
["bitfinex","BTCUSD",1642606258351,0.118386,42238.0,42224.0,0.1]
["bitfinex","BTCUSD",1642606258352,0.15,42237.0,42224.0,0.1]
["bitfinex","BTCUSD",1642606258552,0.53291634,42238.0,42225.0,0.5]
["bitfinex","BTCUSD",1642606258753,0.059209,42235.0,42225.0,0.5]
["bitfinex","BTCUSD",1642606258951,0.059216,42234.0,42225.0,0.5]
["bitfinex","BTCUSD",1642606259152,0.177652,42234.0,42218.0,0.55670977]
["bitfinex","BTCUSD",1642606259452,2.15,42230.0,42219.0,0.384455]
["bitfinex","BTCUSD",1642606259651,2.15,42230.0,42215.0,0.2929]
["bitfinex","BTCUSD",1642606259652,2.209216,42230.0,42215.0,0.2929]
["bitfinex","BTCUSD",1642606259851,0.059216,42230.0,42218.0,0.00080989]
["bitfinex","BTCUSD",1642606260851,0.059216,42230.0,42215.0,0.56183422]
["bitfinex","BTCUSD",1642606261086,0.059216,42230.0,42222.0,0.31504527]
["bitfinex","BTCUSD",1642606261488,0.059216,42230.0,42222.0,0.41504527]
["bitfinex","BTCUSD",1642606262086,0.059216,42230.0,42222.0,0.69407133]
["bitfinex","BTCUSD",1642606262286,0.059216,42230.0,42222.0,0.53823006]
["bitfinex","BTCUSD",1642606262486,0.059216,42230.0,42222.0,0.2]
["bitfinex","BTCUSD",1642606262687,0.063216,42230.0,42222.0,0.2]
["bitfinex","BTCUSD",1642606262886,0.063216,42230.0,42222.0,0.05]
["bitfinex","BTCUSD",1642606263087,0.063216,42230.0,42220.0,0.00124175]
["bitfinex","BTCUSD",1642606263487,0.063216,42230.0,42220.0,0.06044975]
["bitfinex","BTCUSD",1642606263890,0.063216,42230.0,42227.0,0.19576759]
["bitfinex","BTCUSD",1642606264086,0.059216,42230.0,42227.0,0.24576759]
["bitfinex","BTCUSD",1642606264487,0.28084879,42229.0,42222.0,0.03498816]
["bitfinex","BTCUSD",1642606264733,0.28084879,42229.0,42223.0,0.04633229]
["bitfinex","BTCUSD",1642606264933,0.28084879,42229.0,42225.0,0.04619737]
["bitfinex","BTCUSD",1642606265533,0.065216,42230.0,42225.0,0.04619737]
["bitfinex","BTCUSD",1642606265933,0.059216,42230.0,42225.0,0.04619737]
["bitfinex","BTCUSD",1642606266138,0.059216,42230.0,42225.0,0.03898719]
["bitfinex","BTCUSD",1642606266335,0.059216,42230.0,42226.0,0.04480569]
["bitfinex","BTCUSD",1642606266539,0.059216,42230.0,42227.0,0.04856062]
["bitfinex","BTCUSD",1642606266736,0.059216,42230.0,42228.0,0.03422329]
["bitfinex","BTCUSD",1642606266737,0.060216,42230.0,42228.0,0.03422329]
["bitfinex","BTCUSD",1642606266935,0.060216,42230.0,42224.0,0.05]
["bitfinex","BTCUSD",1642606267136,0.060216,42230.0,42229.0,0.19367399]
["bitfinex","BTCUSD",1642606267737,0.060216,42230.0,42228.0,0.08500959]
["bitfinex","BTCUSD",1642606267942,0.059216,42230.0,42220.0,0.44734175]
["bitfinex","BTCUSD",1642606268140,0.059216,42230.0,42228.0,0.1]
["bitfinex","BTCUSD",1642606268341,0.059216,42230.0,42220.0,0.10124175]
["bitfinex","BTCUSD",1642606268799,0.059216,42230.0,42220.0,0.00124175]
["bitfinex","BTCUSD",1642606268999,0.059216,42230.0,42222.0,0.23582445]
["bitfinex","BTCUSD",1642606270199,40.059216,42230.0,42222.0,0.28582445]
["bitfinex","BTCUSD",1642606270399,40.059216,42230.0,42222.0,0.33582445]
["bitfinex","BTCUSD",1642606270600,40.0,42230.0,42223.0,0.0474]
["bitfinex","BTCUSD",1642606271502,40.0,42230.0,42223.0,0.052901]
["bitfinex","BTCUSD",1642606271704,40.0,42230.0,42226.0,0.118376]
["bitfinex","BTCUSD",1642606271901,40.05919,42230.0,42229.0,0.30365593]
["bitfinex","BTCUSD",1642606272102,40.05919,42230.0,42229.0,0.45105593]
["bitfinex","BTCUSD",1642606272739,40.05919,42230.0,42229.0,0.47605593]
["bitfinex","BTCUSD",1642606273936,40.05919,42230.0,42229.0,0.45105593]
["bitfinex","BTCUSD",1642606274735,40.05919,42230.0,42229.0,0.47505593]
["bitfinex","BTCUSD",1642606275337,40.05919,42230.0,42229.0,0.42765593]
["bitfinex","BTCUSD",1642606275537,40.0,42230.0,42229.0,0.183191]
["bitfinex","BTCUSD",1642606275739,40.0,42230.0,42229.0,0.224]
["bitfinex","BTCUSD",1642606275989,40.0,42230.0,42229.0,0.1]
["bitfinex","BTCUSD",1642606276288,39.99729999,42230.0,42229.0,0.1531]
["bitfinex","BTCUSD",1642606276689,39.99729999,42230.0,42229.0,0.1761]
["bitfinex","BTCUSD",1642606276893,39.99729999,42230.0,42229.0,0.41323823]
["bitfinex","BTCUSD",1642606277089,39.99729999,42230.0,42229.0,0.51323823]
["bitfinex","BTCUSD",1642606277891,39.99729999,42230.0,42229.0,0.2761]
["bitfinex","BTCUSD",1642606278094,39.99729999,42230.0,42229.0,0.1531]
["bitfinex","BTCUSD",1642606278693,39.99729999,42230.0,42229.0,0.1741]
["bitfinex","BTCUSD",1642606279939,39.99729999,42230.0,42229.0,0.1531]
["bitfinex","BTCUSD",1642606280742,39.99729999,42230.0,42229.0,0.1731]
["bitfinex","BTCUSD",1642606281140,39.99729999,42230.0,42229.0,0.232287]
["bitfinex","BTCUSD",1642606281541,39.99729999,42230.0,42229.0,0.1731]
["bitfinex","BTCUSD",1642606282045,39.99729999,42230.0,42229.0,0.1531]
["bitfinex","BTCUSD",1642606282643,39.99729999,42230.0,42229.0,0.1691]
["bitfinex","BTCUSD",1642606283042,39.99729999,42230.0,42229.0,0.0691]
["bitfinex","BTCUSD",1642606283243,39.99729999,42230.0,42229.0,0.1191]
["bitfinex","BTCUSD",1642606283484,39.99729999,42230.0,42229.0,0.0691]
["bitfinex","BTCUSD",1642606283885,39.99729999,42230.0,42229.0,0.0531]
["bitfinex","BTCUSD",1642606284691,39.99729999,42230.0,42229.0,0.0671]
["bitfinex","BTCUSD",1642606285588,2.3,42229.0,42222.0,0.218392]
["bitfinex","BTCUSD",1642606285791,2.3,42229.0,42218.0,0.29621002]
["bitfinex","BTCUSD",1642606285792,0.31476068,42228.0,42218.0,0.29621002]
["bitfinex","BTCUSD",1642606286092,0.059211,42228.0,42219.0,0.5]
["bitfinex","BTCUSD",1642606286588,0.27292691,42223.0,42218.0,0.00081007]
["bitfinex","BTCUSD",1642606287246,0.27292691,42223.0,42216.0,0.0531]
["bitfinex","BTCUSD",1642606287247,0.27292691,42223.0,42217.0,0.05]
["bitfinex","BTCUSD",1642606287444,0.27292691,42223.0,42218.0,0.00081012]
["bitfinex","BTCUSD",1642606287846,0.059211,42223.0,42218.0,0.06002012]
["bitfinex","BTCUSD",1642606288246,0.059211,42223.0,42220.0,0.04913284]
["bitfinex","BTCUSD",1642606288445,0.059211,42223.0,42221.0,0.04107481]
["bitfinex","BTCUSD",1642606288645,0.059211,42223.0,42216.0,0.1031]
["bitfinex","BTCUSD",1642606288646,0.059211,42223.0,42219.0,0.05]
["bitfinex","BTCUSD",1642606288946,0.059211,42223.0,42220.0,0.059207]
["bitfinex","BTCUSD",1642606289147,0.059211,42223.0,42220.0,0.168412]
["bitfinex","BTCUSD",1642606289647,0.059211,42223.0,42220.0,0.109207]
["bitfinex","BTCUSD",1642606290147,0.059211,42223.0,42220.0,0.39848781]
["bitfinex","BTCUSD",1642606290347,0.059211,42223.0,42221.0,0.059204]
["bitfinex","BTCUSD",1642606290547,0.059211,42223.0,42221.0,0.05]
["bitfinex","BTCUSD",1642606292988,0.059199,42226.0,42221.0,0.46804864]
["bitfinex","BTCUSD",1642606293287,40.11569899,42230.0,42223.0,0.059194]
["bitfinex","BTCUSD",1642606294589,0.00112012,42229.0,42223.0,0.059194]
["bitfinex","BTCUSD",1642606294839,0.059195,42228.0,42223.0,0.072194]
["bitfinex","BTCUSD",1642606295042,0.059195,42228.0,42223.0,0.013]
["bitfinex","BTCUSD",1642606295837,0.06035044,42228.0,42223.0,0.013]
["bitfinex","BTCUSD",1642606296039,0.06035044,42228.0,42223.0,0.05]
["bitfinex","BTCUSD",1642606296239,0.06035044,42228.0,42224.0,0.05920279]
["bitfinex","BTCUSD",1642606296839,0.059195,42228.0,42224.0,0.05920279]
["bitfinex","BTCUSD",1642606297043,0.06035044,42228.0,42224.0,0.05920279]
["bitfinex","BTCUSD",1642606297645,0.06035044,42228.0,42223.0,0.113]
["bitfinex","BTCUSD",1642606297839,0.06035044,42228.0,42224.0,0.05920571]
["bitfinex","BTCUSD",1642606298040,0.059195,42228.0,42224.0,0.10920571]
["bitfinex","BTCUSD",1642606298239,0.06035044,42228.0,42224.0,0.10920571]
["bitfinex","BTCUSD",1642606298694,0.06035044,42228.0,42224.0,0.065]
["bitfinex","BTCUSD",1642606298896,0.06035044,42228.0,42225.0,0.03414261]
["bitfinex","BTCUSD",1642606299095,0.06035044,42228.0,42226.0,0.04262646]
["bitfinex","BTCUSD",1642606299297,0.25807701,42229.0,42227.0,0.0402236]
["bitfinex","BTCUSD",1642606299495,0.00110746,42229.0,42227.0,0.0402236]
["bitfinex","BTCUSD",1642606300495,40.11569899,42230.0,42227.0,0.0402236]
["bitfinex","BTCUSD",1642606300696,0.011,42229.0,42227.0,0.009]
["bitfinex","BTCUSD",1642606301998,40.11680643,42230.0,42226.0,0.03905452]
["bitfinex","BTCUSD",1642606302234,40.11680643,42230.0,42226.0,0.04358386]
["bitfinex","BTCUSD",1642606302435,40.11680643,42230.0,42223.0,0.09345269]
["bitfinex","BTCUSD",1642606302636,40.11680643,42230.0,42225.0,0.03666322]
["bitfinex","BTCUSD",1642606302839,40.11569899,42230.0,42227.0,0.04388545]
["bitfinex","BTCUSD",1642606303038,0.00110746,42229.0,42227.0,0.04388545]
["bitfinex","BTCUSD",1642606304037,40.11569899,42230.0,42227.0,0.04388545]
["bitfinex","BTCUSD",1642606304239,40.11682102,42230.0,42227.0,0.04388545]
["bitfinex","BTCUSD",1642606304438,40.11682102,42230.0,42223.0,0.05]
["bitfinex","BTCUSD",1642606304738,40.12482102,42230.0,42227.0,0.01]
["bitfinex","BTCUSD",1642606304939,0.30988486,42229.0,42227.0,0.01]
["bitfinex","BTCUSD",1642606305738,40.12369899,42230.0,42227.0,0.01]
["bitfinex","BTCUSD",1642606306186,40.12369899,42230.0,42227.0,0.04576604]
["bitfinex","BTCUSD",1642606306394,40.12369899,42230.0,42227.0,0.04466604]
["bitfinex","BTCUSD",1642606306589,40.11569899,42230.0,42223.0,0.05]
["bitfinex","BTCUSD",1642606306788,40.12169899,42230.0,42227.0,0.011]
["bitfinex","BTCUSD",1642606306991,40.12169899,42230.0,42227.0,0.05676588]
["bitfinex","BTCUSD",1642606308088,40.11569899,42230.0,42222.0,0.0385016]
["bitfinex","BTCUSD",1642606308289,40.11569899,42230.0,42222.0,0.0885016]
["bitfinex","BTCUSD",1642606308487,40.11569899,42230.0,42222.0,0.05]
["bitfinex","BTCUSD",1642606308689,40.11569899,42230.0,42225.0,0.05920545]
["bitfinex","BTCUSD",1642606308991,0.00111768,42228.0,42226.0,0.03477751]
["bitfinex","BTCUSD",1642606309191,0.00111768,42228.0,42226.0,0.03332678]
["bitfinex","BTCUSD",1642606309390,0.118418,42227.0,42226.0,0.03540376]
["bitfinex","BTCUSD",1642606309590,0.118418,42227.0,42223.0,0.03756208]
["bitfinex","BTCUSD",1642606309855,0.118418,42227.0,42226.0,0.04275512]
["bitfinex","BTCUSD",1642606310254,0.11953569,42227.0,42226.0,0.04275512]
["bitfinex","BTCUSD",1642606310464,0.11953569,42227.0,42225.0,0.05]
["bitfinex","BTCUSD",1642606310854,0.12553569,42227.0,42225.0,0.05]
["bitfinex","BTCUSD",1642606311057,0.12553569,42227.0,42222.0,0.1]
["bitfinex","BTCUSD",1642606311256,0.124418,42227.0,42222.0,0.05]
["bitfinex","BTCUSD",1642606311456,0.68708981,42224.0,42222.0,0.05]
["bitfinex","BTCUSD",1642606312154,0.40199987,42224.0,42222.0,0.05]
["bitfinex","BTCUSD",1642606313361,0.40199987,42224.0,42222.0,0.08631356]
["bitfinex","BTCUSD",1642606313592,0.40199987,42224.0,42222.0,0.13631356]
["bitfinex","BTCUSD",1642606314791,0.40199987,42224.0,42222.0,0.05]
["bitfinex","BTCUSD",1642606318441,0.118428,42224.0,42222.0,0.05]
["bitfinex","BTCUSD",1642606319439,0.117428,42224.0,42222.0,0.05]
["bitfinex","BTCUSD",1642606324397,0.059207,42226.0,42223.0,0.04183529]
["bitfinex","BTCUSD",1642606324596,0.059207,42226.0,42224.0,0.05920092]
["bitfinex","BTCUSD",1642606324844,0.059207,42226.0,42225.0,0.0974]
["bitfinex","BTCUSD",1642606325048,0.00099426,42227.0,42225.0,0.27497424]
["bitfinex","BTCUSD",1642606325643,39.99729999,42230.0,42226.0,0.059194]
["bitfinex","BTCUSD",1642606325847,0.00099679,42228.0,42226.0,0.165788]
["bitfinex","BTCUSD",1642606326045,0.00099679,42228.0,42227.0,0.05]
["bitfinex","BTCUSD",1642606326747,39.99729999,42230.0,42227.0,0.215776]
["bitfinex","BTCUSD",1642606326945,39.99829676,42230.0,42227.0,0.29296992]
["bitfinex","BTCUSD",1642606327544,39.99829676,42230.0,42227.0,0.17459392]
["bitfinex","BTCUSD",1642606327945,39.99729999,42230.0,42227.0,0.17459392]
["bitfinex","BTCUSD",1642606328145,39.99729999,42230.0,42227.0,0.15659392]
["bitfinex","BTCUSD",1642606328790,39.99729999,42230.0,42227.0,0.16959392]
["bitfinex","BTCUSD",1642606330193,39.99729999,42230.0,42227.0,0.15659392]
["bitfinex","BTCUSD",1642606330596,0.30647628,42229.0,42227.0,0.10659392]
["bitfinex","BTCUSD",1642606330796,0.059204,42228.0,42227.0,0.012]
["bitfinex","BTCUSD",1642606331000,0.059204,42228.0,42221.0,0.00088431]
["bitfinex","BTCUSD",1642606331598,0.29044579,42216.0,42206.0,0.0032]
["bitfinex","BTCUSD",1642606331796,0.29044579,42216.0,42215.0,0.00353791]
["bitfinex","BTCUSD",1642606331797,0.40891279,42216.0,42215.0,0.00353791]
["bitfinex","BTCUSD",1642606331995,2.3,42215.0,42206.0,0.0032]
["bitfinex","BTCUSD",1642606332645,2.3,42215.0,42198.0,0.29688487]
["bitfinex","BTCUSD",1642606332646,0.21522879,42208.0,42191.0,0.01]
["bitfinex","BTCUSD",1642606332849,0.28329427,42206.0,42191.0,0.01]
["bitfinex","BTCUSD",1642606333048,0.33757407,42192.0,42191.0,0.01]
["bitfinex","BTCUSD",1642606333448,0.00129252,42198.0,42191.0,0.01]
["bitfinex","BTCUSD",1642606333848,0.059241,42201.0,42191.0,0.069246]
["bitfinex","BTCUSD",1642606334447,0.059241,42201.0,42191.0,0.12849426]
["bitfinex","BTCUSD",1642606334448,0.30132085,42198.0,42191.0,0.12849426]
["bitfinex","BTCUSD",1642606334648,0.30132085,42198.0,42191.0,0.24698226]
["bitfinex","BTCUSD",1642606334847,0.30132085,42198.0,42193.0,0.04330984]
["bitfinex","BTCUSD",1642606335049,0.30132085,42198.0,42194.0,0.04350871]
["bitfinex","BTCUSD",1642606335248,0.30132085,42198.0,42195.0,0.03727204]
["bitfinex","BTCUSD",1642606335547,0.059253,42197.0,42191.0,0.30343196]
["bitfinex","BTCUSD",1642606335748,0.41455959,42198.0,42193.0,0.04573197]
["bitfinex","BTCUSD",1642606335999,0.41455959,42198.0,42195.0,0.04321139]
["bitfinex","BTCUSD",1642606336601,0.059253,42197.0,42195.0,0.04321139]
["bitfinex","BTCUSD",1642606336802,0.06639203,42197.0,42195.0,0.04321139]
["bitfinex","BTCUSD",1642606337603,0.06639203,42197.0,42188.0,0.11959934]
["bitfinex","BTCUSD",1642606337804,0.06639203,42197.0,42188.0,0.00409951]
["bitfinex","BTCUSD",1642606337805,0.00121437,42189.0,42188.0,0.00409951]
["bitfinex","BTCUSD",1642606338004,0.00121437,42189.0,42185.0,0.0032]
["bitfinex","BTCUSD",1642606338005,0.38566937,42189.0,42185.0,0.0032]
["bitfinex","BTCUSD",1642606338201,0.09370279,42189.0,42185.0,0.0021]
["bitfinex","BTCUSD",1642606338601,0.63365636,42188.0,42185.0,0.0021]
["bitfinex","BTCUSD",1642606339203,0.29525404,42188.0,42185.0,0.0021]
["bitfinex","BTCUSD",1642606340840,0.30125404,42188.0,42185.0,0.0021]
["bitfinex","BTCUSD",1642606341038,0.32155156,42187.0,42185.0,0.0021]
["bitfinex","BTCUSD",1642606342939,0.33155156,42187.0,42185.0,0.0021]
["bitfinex","BTCUSD",1642606344187,0.21248842,42189.0,42183.0,0.06817045]
["bitfinex","BTCUSD",1642606344386,0.21248842,42189.0,42185.0,0.04675508]
["bitfinex","BTCUSD",1642606344590,0.21248842,42189.0,42186.0,0.384455]
["bitfinex","BTCUSD",1642606344789,0.21248842,42189.0,42184.0,0.05]
["bitfinex","BTCUSD",1642606344988,0.21248842,42189.0,42183.0,0.05890945]
["bitfinex","BTCUSD",1642606344989,0.21248842,42189.0,42186.0,0.1997217]
["bitfinex","BTCUSD",1642606345189,0.21248842,42189.0,42185.0,0.08999199]
["bitfinex","BTCUSD",1642606345690,0.21248842,42189.0,42185.0,0.05]
["bitfinex","BTCUSD",1642606345890,0.21248842,42189.0,42183.0,0.05226]
["bitfinex","BTCUSD",1642606345891,0.21248842,42189.0,42184.0,0.04679325]
["bitfinex","BTCUSD",1642606347436,0.26995659,42185.0,42184.0,0.04679325]
["bitfinex","BTCUSD",1642606349042,0.27495659,42185.0,42184.0,0.04679325]
["bitfinex","BTCUSD",1642606349640,0.33422559,42185.0,42181.0,0.0011]
["bitfinex","BTCUSD",1642606349840,0.32948269,42183.0,42182.0,0.00097887]
["bitfinex","BTCUSD",1642606350041,0.32948269,42183.0,42181.0,0.0011]
["bitfinex","BTCUSD",1642606350242,0.32922559,42185.0,42181.0,0.0011]
["bitfinex","BTCUSD",1642606350741,0.059269,42185.0,42175.0,0.23253345]
["bitfinex","BTCUSD",1642606350986,0.065269,42185.0,42180.0,0.00043402]
["bitfinex","BTCUSD",1642606351391,0.065269,42185.0,42180.0,0.00697883]
["bitfinex","BTCUSD",1642606351691,0.29819916,42183.0,42176.0,0.00721957]
["bitfinex","BTCUSD",1642606351889,0.059269,42182.0,42176.0,0.00687027]
["bitfinex","BTCUSD",1642606352089,0.059269,42182.0,42178.0,0.04360321]
["bitfinex","BTCUSD",1642606352288,0.059269,42182.0,42175.0,0.24970757]
["bitfinex","BTCUSD",1642606352489,0.059269,42182.0,42176.0,0.04089897]
["bitfinex","BTCUSD",1642606352689,0.059269,42182.0,42177.0,0.04561054]
["bitfinex","BTCUSD",1642606352887,0.059269,42182.0,42176.0,0.00637858]
["bitfinex","BTCUSD",1642606353087,0.059269,42182.0,42177.0,0.04828041]
["bitfinex","BTCUSD",1642606353892,0.37841936,42179.0,42176.0,0.04511434]
["bitfinex","BTCUSD",1642606354093,0.37841936,42179.0,42176.0,0.00637858]
["bitfinex","BTCUSD",1642606354301,0.37841936,42179.0,42175.0,0.015473]
["bitfinex","BTCUSD",1642606354302,0.43769236,42179.0,42175.0,0.015473]
["bitfinex","BTCUSD",1642606354761,0.43769236,42179.0,42164.0,0.7844]
["bitfinex","BTCUSD",1642606354961,0.43769236,42179.0,42165.0,0.3906194]
["bitfinex","BTCUSD",1642606355162,0.31682434,42170.0,42165.0,0.38783007]
["bitfinex","BTCUSD",1642606355363,0.31682434,42170.0,42169.0,0.379455]
["bitfinex","BTCUSD",1642606355561,0.31682434,42170.0,42164.0,0.42]
["bitfinex","BTCUSD",1642606355762,0.31682434,42170.0,42168.0,0.384944]
["bitfinex","BTCUSD",1642606355963,0.31682434,42170.0,42165.0,0.31200922]
["bitfinex","BTCUSD",1642606356162,0.31682434,42170.0,42166.0,0.295383]
["bitfinex","BTCUSD",1642606356363,0.31682434,42170.0,42164.0,0.42345289]
["bitfinex","BTCUSD",1642606356562,0.31682434,42170.0,42165.0,0.384944]
["bitfinex","BTCUSD",1642606356764,0.059284,42171.0,42165.0,0.31200922]
["bitfinex","BTCUSD",1642606357068,0.059284,42171.0,42169.0,0.345388]
["bitfinex","BTCUSD",1642606357263,0.059284,42171.0,42170.0,0.69691622]
["bitfinex","BTCUSD",1642606357464,0.059284,42171.0,42170.0,0.384907]
["bitfinex","BTCUSD",1642606357662,0.059284,42171.0,42170.0,0.484907]
["bitfinex","BTCUSD",1642606358262,0.28819409,42169.0,42167.0,0.05]
["bitfinex","BTCUSD",1642606358489,0.28819409,42169.0,42167.0,0.1]
["bitfinex","BTCUSD",1642606359090,0.28819409,42169.0,42164.0,0.05927207]
["bitfinex","BTCUSD",1642606359395,0.15,42167.0,42155.0,0.3068]
["bitfinex","BTCUSD",1642606359697,0.15,42167.0,42153.0,0.2532]
["bitfinex","BTCUSD",1642606359698,0.00125873,42168.0,42153.0,0.1951]
["bitfinex","BTCUSD",1642606359893,0.15,42166.0,42153.0,0.1951]
["bitfinex","BTCUSD",1642606360090,0.15,42166.0,42152.0,0.08737]
["bitfinex","BTCUSD",1642606360492,0.15,42166.0,42153.0,0.295502]
["bitfinex","BTCUSD",1642606360493,0.33396393,42157.0,42153.0,0.295502]
["bitfinex","BTCUSD",1642606360690,0.33396393,42157.0,42152.0,0.08737]
["bitfinex","BTCUSD",1642606361290,0.33396393,42157.0,42152.0,0.14047]
["bitfinex","BTCUSD",1642606361490,0.33396393,42157.0,42152.0,0.24047]
["bitfinex","BTCUSD",1642606361894,0.059298,42159.0,42152.0,0.24142001]
["bitfinex","BTCUSD",1642606362551,0.059298,42159.0,42152.0,0.14142001]
["bitfinex","BTCUSD",1642606362751,0.059298,42159.0,42152.0,0.14047]
["bitfinex","BTCUSD",1642606362950,0.15,42158.0,42153.0,0.00094998]
["bitfinex","BTCUSD",1642606363350,0.29793897,42154.0,42153.0,0.00094998]
["bitfinex","BTCUSD",1642606363551,0.29783897,42154.0,42153.0,0.00094998]
["bitfinex","BTCUSD",1642606363954,1.25,42153.0,42152.0,0.08627]
["bitfinex","BTCUSD",1642606364151,0.44783897,42154.0,42152.0,0.08627]
["bitfinex","BTCUSD",1642606364351,0.2298181,42153.0,42152.0,0.08627]
["bitfinex","BTCUSD",1642606364751,0.2891291,42153.0,42151.0,0.01205005]
["bitfinex","BTCUSD",1642606364957,0.24551469,42153.0,42152.0,0.059]
["bitfinex","BTCUSD",1642606365352,0.01569659,42153.0,42152.0,0.059]
["bitfinex","BTCUSD",1642606366189,0.01569659,42153.0,42151.0,0.0111]
["bitfinex","BTCUSD",1642606366989,0.0012868,42152.0,42151.0,0.05]
["bitfinex","BTCUSD",1642606367388,0.06052325,42151.0,42142.0,0.0032]
["bitfinex","BTCUSD",1642606367595,0.32190001,42144.0,42142.0,0.0032]
["bitfinex","BTCUSD",1642606367891,0.32190001,42144.0,42141.0,0.0004]
["bitfinex","BTCUSD",1642606369592,0.75495752,42144.0,42141.0,0.0004]
["bitfinex","BTCUSD",1642606369843,0.75495752,42144.0,42134.0,0.0133826]
["bitfinex","BTCUSD",1642606369844,2.3,42143.0,42134.0,0.0133826]
["bitfinex","BTCUSD",1642606370047,0.15,42135.0,42134.0,0.0021]
["bitfinex","BTCUSD",1642606370253,0.15,42135.0,42134.0,0.00373553]
["bitfinex","BTCUSD",1642606370945,0.43254647,42135.0,42134.0,0.00373553]
["bitfinex","BTCUSD",1642606371244,0.059333,42134.0,42128.0,0.36165926]
["bitfinex","BTCUSD",1642606371543,0.059333,42134.0,42128.0,0.56165926]
["bitfinex","BTCUSD",1642606371744,0.059333,42134.0,42128.0,0.45665926]
["bitfinex","BTCUSD",1642606371943,0.059333,42134.0,42128.0,0.195]
["bitfinex","BTCUSD",1642606372143,0.15,42133.0,42128.0,0.195]
["bitfinex","BTCUSD",1642606372345,0.05919838,42134.0,42128.0,0.195]
["bitfinex","BTCUSD",1642606372543,0.15,42133.0,42128.0,0.2481]
["bitfinex","BTCUSD",1642606372947,0.05919838,42134.0,42128.0,0.2481]
["bitfinex","BTCUSD",1642606373142,0.05919838,42134.0,42128.0,0.1481]
["bitfinex","BTCUSD",1642606373344,0.15,42133.0,42128.0,0.1481]
["bitfinex","BTCUSD",1642606373592,0.15,42133.0,42128.0,0.0531]
["bitfinex","BTCUSD",1642606373792,0.05919838,42134.0,42129.0,0.00089357]
["bitfinex","BTCUSD",1642606373994,0.15,42130.0,42129.0,0.05399357]
["bitfinex","BTCUSD",1642606374792,0.15,42130.0,42129.0,0.0531]
["bitfinex","BTCUSD",1642606375496,0.02159101,42130.0,42129.0,0.0531]
["bitfinex","BTCUSD",1642606376094,0.059339,42132.0,42129.0,0.0531]
["bitfinex","BTCUSD",1642606376294,0.0591016,42132.0,42129.0,0.0531]
["bitfinex","BTCUSD",1642606376794,0.02159101,42130.0,42129.0,0.0531]
["bitfinex","BTCUSD",1642606377093,0.0591016,42132.0,42129.0,0.0531]
["bitfinex","BTCUSD",1642606377540,0.02159101,42130.0,42129.0,0.0531]
["bitfinex","BTCUSD",1642606378544,0.1014742,42129.0,42127.0,0.00063966]
["bitfinex","BTCUSD",1642606378745,2.3,42128.0,42127.0,0.00063966]
["bitfinex","BTCUSD",1642606378942,2.35438379,42128.0,42126.0,1.09430166]
["bitfinex","BTCUSD",1642606379144,1.9036212,42127.0,42126.0,1.09430166]
["bitfinex","BTCUSD",1642606379343,0.96414853,42127.0,42126.0,1.09430166]
["bitfinex","BTCUSD",1642606379544,0.0228198,42127.0,42126.0,0.61946966]
["bitfinex","BTCUSD",1642606379745,0.02159101,42127.0,42126.0,0.61946966]
["bitfinex","BTCUSD",1642606380547,0.335452,42127.0,42126.0,0.61946966]
["bitfinex","BTCUSD",1642606380850,0.02159101,42127.0,42126.0,0.61946966]
["bitfinex","BTCUSD",1642606381090,0.03059101,42127.0,42126.0,0.61946966]
["bitfinex","BTCUSD",1642606381301,2.3,42126.0,42125.0,0.92299631]
["bitfinex","BTCUSD",1642606381496,2.68497,42125.0,42113.0,0.00021026]
["bitfinex","BTCUSD",1642606381694,2.32281884,42118.0,42113.0,0.00021026]
["bitfinex","BTCUSD",1642606381890,0.02281884,42118.0,42113.0,0.00021026]
["bitfinex","BTCUSD",1642606382090,0.02159101,42118.0,42113.0,0.00021026]
["bitfinex","BTCUSD",1642606382292,0.02159101,42118.0,42115.0,0.00088853]
["bitfinex","BTCUSD",1642606382694,0.059364,42119.0,42115.0,0.00088853]
["bitfinex","BTCUSD",1642606382894,0.02159101,42123.0,42118.0,0.11868911]
["bitfinex","BTCUSD",1642606383093,0.32261049,42126.0,42117.0,0.001818]
["bitfinex","BTCUSD",1642606383293,0.02159101,42119.0,42117.0,0.001818]
["bitfinex","BTCUSD",1642606383497,0.02159101,42119.0,42118.0,0.00088843]
["bitfinex","BTCUSD",1642606383792,0.02159101,42123.0,42118.0,0.00088843]
["bitfinex","BTCUSD",1642606383992,0.1187,42125.0,42117.0,0.0531]
["bitfinex","BTCUSD",1642606384192,0.02159101,42122.0,42117.0,0.0531]
["bitfinex","BTCUSD",1642606384595,0.02159101,42122.0,42117.0,0.1031]
["bitfinex","BTCUSD",1642606384843,0.02159101,42119.0,42117.0,0.0531]
["bitfinex","BTCUSD",1642606385243,0.02159101,42119.0,42117.0,0.2931]
["bitfinex","BTCUSD",1642606385443,0.118714,42121.0,42117.0,0.2931]
["bitfinex","BTCUSD",1642606385746,0.2843,42130.0,42117.0,0.2931]
["bitfinex","BTCUSD",1642606385944,0.06003612,42128.0,42119.0,0.6641]
["bitfinex","BTCUSD",1642606386147,0.06003612,42128.0,42120.0,0.0531]
["bitfinex","BTCUSD",1642606386343,0.06003612,42128.0,42120.0,0.24971392]
["bitfinex","BTCUSD",1642606386543,0.06003612,42128.0,42120.0,0.17795838]
["bitfinex","BTCUSD",1642606386745,0.06003612,42128.0,42120.0,0.22178861]
["bitfinex","BTCUSD",1642606386945,0.059342,42128.0,42120.0,0.22178861]
["bitfinex","BTCUSD",1642606387144,0.06055242,42128.0,42120.0,0.28113292]
["bitfinex","BTCUSD",1642606387544,0.06055242,42128.0,42121.0,0.05]
["bitfinex","BTCUSD",1642606387746,0.06055242,42128.0,42122.0,0.0531]
["bitfinex","BTCUSD",1642606387946,0.00121042,42128.0,42123.0,0.33410506]
["bitfinex","BTCUSD",1642606388152,0.03031059,42150.0,42127.0,0.6641]
["bitfinex","BTCUSD",1642606388153,0.42,42139.0,42127.0,0.6641]
["bitfinex","BTCUSD",1642606388350,0.42,42139.0,42138.0,0.6641]
["bitfinex","BTCUSD",1642606388592,0.2925,42148.0,42138.0,1.1372]
["bitfinex","BTCUSD",1642606388797,0.42,42150.0,42147.0,0.6641]
["bitfinex","BTCUSD",1642606388991,0.42,42150.0,42148.0,0.7172]
["bitfinex","BTCUSD",1642606389192,0.42,42150.0,42149.0,0.0531]
["bitfinex","BTCUSD",1642606389392,0.266,42156.0,42149.0,0.7172]
["bitfinex","BTCUSD",1642606389594,0.00121019,42151.0,42149.0,0.0531]
["bitfinex","BTCUSD",1642606389793,0.00121019,42151.0,42150.0,0.89649533]
["bitfinex","BTCUSD",1642606389993,0.00121019,42151.0,42150.0,0.94959533]
["bitfinex","BTCUSD",1642606390195,0.00121019,42151.0,42150.0,1.05755398]
["bitfinex","BTCUSD",1642606390494,0.266,42156.0,42151.0,0.00691567]
["bitfinex","BTCUSD",1642606390694,0.00121016,42153.0,42152.0,1.1031]
["bitfinex","BTCUSD",1642606390993,0.266,42156.0,42155.0,0.6641]
["bitfinex","BTCUSD",1642606391297,0.266,42156.0,42155.0,0.7672]
["bitfinex","BTCUSD",1642606392352,0.266,42156.0,42155.0,0.7172]
["bitfinex","BTCUSD",1642606392752,0.38030461,42150.0,42147.0,0.11862707]
["bitfinex","BTCUSD",1642606393150,0.89720845,42154.0,42147.0,0.11862707]
["bitfinex","BTCUSD",1642606393352,0.059321,42149.0,42147.0,0.0531]
["bitfinex","BTCUSD",1642606393955,0.059321,42149.0,42147.0,0.11241856]
["bitfinex","BTCUSD",1642606394852,0.059321,42149.0,42147.0,0.16241856]
["bitfinex","BTCUSD",1642606395053,0.089321,42149.0,42147.0,0.21941856]
["bitfinex","BTCUSD",1642606395652,0.089321,42149.0,42147.0,0.16631856]
["bitfinex","BTCUSD",1642606396297,0.089321,42149.0,42147.0,0.47290514]
["bitfinex","BTCUSD",1642606396501,0.089321,42149.0,42147.0,0.16631856]
["bitfinex","BTCUSD",1642606396903,0.089321,42149.0,42148.0,0.30753293]
["bitfinex","BTCUSD",1642606396904,0.03,42149.0,42148.0,0.30753293]
["bitfinex","BTCUSD",1642606397098,0.89720845,42154.0,42147.0,0.17731856]
["bitfinex","BTCUSD",1642606397299,0.89720845,42154.0,42148.0,0.30801277]
["bitfinex","BTCUSD",1642606397500,0.89720845,42154.0,42148.0,0.63063309]
["bitfinex","BTCUSD",1642606397699,0.89720845,42154.0,42148.0,0.73063309]
["bitfinex","BTCUSD",1642606397900,0.89720845,42154.0,42148.0,0.78993809]
["bitfinex","BTCUSD",1642606398099,0.89720845,42154.0,42148.0,0.73063309]
["bitfinex","BTCUSD",1642606398600,0.89720845,42154.0,42148.0,0.90853677]
["bitfinex","BTCUSD",1642606398801,0.89720845,42154.0,42149.0,0.118593]
["bitfinex","BTCUSD",1642606399004,0.89720845,42154.0,42149.0,0.24456673]
["bitfinex","BTCUSD",1642606399200,0.89720845,42154.0,42150.0,0.00587118]
["bitfinex","BTCUSD",1642606399401,0.89720845,42154.0,42151.0,0.00690672]
["bitfinex","BTCUSD",1642606399601,0.89720845,42154.0,42152.0,0.12469643]
["bitfinex","BTCUSD",1642606399852,0.89720845,42154.0,42153.0,0.05683528]
["bitfinex","BTCUSD",1642606401048,0.89720845,42154.0,42153.0,0.07483528]
["bitfinex","BTCUSD",1642606401650,0.42285206,42154.0,42153.0,0.40792062]
["bitfinex","BTCUSD",1642606401947,0.42285206,42154.0,42153.0,0.61004112]
["bitfinex","BTCUSD",1642606402145,0.42285206,42154.0,42153.0,0.37695578]
["bitfinex","BTCUSD",1642606402346,0.42285206,42154.0,42153.0,0.15]
["bitfinex","BTCUSD",1642606402949,0.42285206,42154.0,42149.0,0.371693]
["bitfinex","BTCUSD",1642606402950,0.70862291,42154.0,42147.0,0.1]
["bitfinex","BTCUSD",1642606403151,0.34315034,42153.0,42141.0,0.1]
["bitfinex","BTCUSD",1642606403347,0.34315034,42153.0,42140.0,0.00356133]
["bitfinex","BTCUSD",1642606403598,0.34315034,42153.0,42139.0,0.00124497]
["bitfinex","BTCUSD",1642606403804,0.34315034,42153.0,42141.0,0.05338913]
["bitfinex","BTCUSD",1642606403805,0.42440744,42150.0,42141.0,0.05338913]
["bitfinex","BTCUSD",1642606404000,0.059318,42148.0,42141.0,0.05338913]
["bitfinex","BTCUSD",1642606405098,0.059318,42148.0,42142.0,0.059313]
["bitfinex","BTCUSD",1642606405298,0.059318,42148.0,42141.0,0.07438913]
["bitfinex","BTCUSD",1642606405498,0.059318,42148.0,42142.0,0.16608519]
["bitfinex","BTCUSD",1642606406000,0.059318,42148.0,42143.0,0.1]
["bitfinex","BTCUSD",1642606406399,0.059318,42148.0,42143.0,0.27328299]
["bitfinex","BTCUSD",1642606406600,0.059318,42148.0,42143.0,0.15338084]
["bitfinex","BTCUSD",1642606406808,0.00126111,42147.0,42143.0,0.1]
["bitfinex","BTCUSD",1642606407000,0.05436111,42147.0,42143.0,0.1]
["bitfinex","BTCUSD",1642606407247,0.05436111,42147.0,42143.0,0.106]
["bitfinex","BTCUSD",1642606408448,0.0531,42147.0,42143.0,0.1]
["bitfinex","BTCUSD",1642606409748,0.0531,42147.0,42143.0,0.05]
["bitfinex","BTCUSD",1642606409948,0.0531,42147.0,42142.0,0.10677119]
["bitfinex","BTCUSD",1642606410148,0.34813799,42143.0,42142.0,0.10677119]
["bitfinex","BTCUSD",1642606410747,0.059323,42145.0,42142.0,0.10677119]
["bitfinex","BTCUSD",1642606411296,0.059323,42145.0,42143.0,0.1]
["bitfinex","BTCUSD",1642606411897,0.059323,42145.0,42143.0,0.10338505]
["bitfinex","BTCUSD",1642606413093,0.059323,42145.0,42143.0,0.10538505]
["bitfinex","BTCUSD",1642606414393,0.059323,42145.0,42143.0,0.10338505]
["bitfinex","BTCUSD",1642606414851,0.41568557,42147.0,42143.0,0.10338505]
["bitfinex","BTCUSD",1642606415251,0.41568557,42147.0,42143.0,0.10438505]
["bitfinex","BTCUSD",1642606416555,0.41568557,42147.0,42143.0,0.051]
["bitfinex","BTCUSD",1642606416954,0.41568557,42147.0,42143.0,0.1]
["bitfinex","BTCUSD",1642606420494,0.41568557,42147.0,42143.0,0.05]
["bitfinex","BTCUSD",1642606420696,0.38497,42146.0,42138.0,0.10678788]
["bitfinex","BTCUSD",1642606420894,0.59368457,42147.0,42138.0,0.10678788]
["bitfinex","BTCUSD",1642606421094,0.00126508,42145.0,42137.0,0.00273651]
["bitfinex","BTCUSD",1642606421296,0.43247,42144.0,42137.0,0.00273651]
["bitfinex","BTCUSD",1642606421496,0.27670404,42139.0,42137.0,0.00273651]
["bitfinex","BTCUSD",1642606421697,0.27670404,42139.0,42123.0,0.00578783]
["bitfinex","BTCUSD",1642606421698,2.3,42137.0,42116.0,0.23738]
["bitfinex","BTCUSD",1642606421897,2.3475,42136.0,42135.0,0.00068421]
["bitfinex","BTCUSD",1642606422095,2.3475,42136.0,42120.0,0.00597763]
["bitfinex","BTCUSD",1642606422096,2.68497,42135.0,42120.0,0.00597763]
["bitfinex","BTCUSD",1642606422355,0.39065034,42134.0,42120.0,0.00645574]
["bitfinex","BTCUSD",1642606422551,0.31097016,42123.0,42120.0,0.00645574]
["bitfinex","BTCUSD",1642606422854,0.059355,42123.0,42121.0,0.05342038]
["bitfinex","BTCUSD",1642606423452,0.059355,42123.0,42121.0,0.05885085]
["bitfinex","BTCUSD",1642606423652,0.059355,42123.0,42121.0,0.05342038]
["bitfinex","BTCUSD",1642606423854,0.059355,42123.0,42121.0,0.27054825]
["bitfinex","BTCUSD",1642606424253,0.059355,42123.0,42121.0,0.32711185]
["bitfinex","BTCUSD",1642606424861,0.059355,42123.0,42121.0,0.10998398]
["bitfinex","BTCUSD",1642606425055,0.059355,42123.0,42121.0,0.10342038]
["bitfinex","BTCUSD",1642606425454,0.059355,42123.0,42121.0,0.11127164]
["bitfinex","BTCUSD",1642606425655,0.059355,42123.0,42121.0,0.10342038]
["bitfinex","BTCUSD",1642606426105,0.059355,42123.0,42122.0,0.23071947]
["bitfinex","BTCUSD",1642606426311,0.059355,42123.0,42121.0,0.10342038]
["bitfinex","BTCUSD",1642606427208,0.059355,42123.0,42121.0,0.10985145]
["bitfinex","BTCUSD",1642606427609,0.059355,42123.0,42121.0,0.05643107]
["bitfinex","BTCUSD",1642606427808,0.059355,42123.0,42121.0,0.001]
["bitfinex","BTCUSD",1642606428409,0.059355,42123.0,42122.0,0.24007686]
["bitfinex","BTCUSD",1642606428609,0.059355,42123.0,42122.0,0.05]
["bitfinex","BTCUSD",1642606428811,0.118709,42125.0,42122.0,0.05]
["bitfinex","BTCUSD",1642606429008,0.118709,42125.0,42120.0,0.05837601]
["bitfinex","BTCUSD",1642606429210,0.059354,42126.0,42121.0,0.05341728]
["bitfinex","BTCUSD",1642606429409,0.00120257,42128.0,42121.0,0.05886838]
["bitfinex","BTCUSD",1642606429609,0.291,42133.0,42121.0,0.05341728]
["bitfinex","BTCUSD",1642606429850,0.059338,42130.0,42125.0,0.21480724]
["bitfinex","BTCUSD",1642606430054,0.059338,42130.0,42125.0,0.05]
["bitfinex","BTCUSD",1642606430250,0.059338,42130.0,42125.0,0.15766]
["bitfinex","BTCUSD",1642606431250,0.059338,42130.0,42125.0,0.15782107]
["bitfinex","BTCUSD",1642606431450,0.059338,42130.0,42125.0,0.15865998]
["bitfinex","BTCUSD",1642606431850,0.059338,42130.0,42126.0,0.05341003]
["bitfinex","BTCUSD",1642606432051,0.059338,42130.0,42126.0,0.24042288]
["bitfinex","BTCUSD",1642606432758,0.059338,42130.0,42126.0,0.05424893]
["bitfinex","BTCUSD",1642606433996,1.10408632,42134.0,42127.0,0.00713619]
["bitfinex","BTCUSD",1642606433997,0.059337,42133.0,42127.0,0.00713619]
["bitfinex","BTCUSD",1642606434196,0.059337,42133.0,42128.0,0.06055932]
["bitfinex","BTCUSD",1642606434496,0.059337,42133.0,42128.0,0.05340422]
["bitfinex","BTCUSD",1642606434895,0.32797006,42131.0,42128.0,0.05340422]
["bitfinex","BTCUSD",1642606435097,0.059337,42133.0,42128.0,0.05424304]
["bitfinex","BTCUSD",1642606435300,0.059337,42133.0,42128.0,0.05624304]
["bitfinex","BTCUSD",1642606435497,0.059337,42133.0,42129.0,0.17124965]
["bitfinex","BTCUSD",1642606435696,0.059337,42133.0,42129.0,0.22124965]
["bitfinex","BTCUSD",1642606435895,0.059337,42133.0,42129.0,0.32805986]
["bitfinex","BTCUSD",1642606436096,0.059337,42133.0,42129.0,0.38739586]
["bitfinex","BTCUSD",1642606436396,0.059337,42133.0,42130.0,0.05340459]
["bitfinex","BTCUSD",1642606438245,0.00121038,42134.0,42130.0,0.05340459]
["bitfinex","BTCUSD",1642606438444,0.33355588,42135.0,42132.0,0.17772843]
["bitfinex","BTCUSD",1642606438645,0.00121038,42134.0,42132.0,0.17772843]
["bitfinex","BTCUSD",1642606438844,0.00121038,42134.0,42132.0,0.27772843]
["bitfinex","BTCUSD",1642606439643,0.33355588,42135.0,42132.0,0.27772843]
["bitfinex","BTCUSD",1642606439843,0.059336,42134.0,42132.0,0.27772843]
["bitfinex","BTCUSD",1642606440455,0.00121037,42135.0,42133.0,0.00775091]
["bitfinex","BTCUSD",1642606440647,0.00121037,42135.0,42134.0,0.00594828]
["bitfinex","BTCUSD",1642606440851,0.059328,42143.0,42134.0,0.00594828]
["bitfinex","BTCUSD",1642606441102,0.059328,42143.0,42136.0,0.00122282]
["bitfinex","BTCUSD",1642606441302,0.77734947,42144.0,42136.0,0.00819856]
["bitfinex","BTCUSD",1642606441507,0.77734947,42144.0,42137.0,0.00677073]
["bitfinex","BTCUSD",1642606441508,0.43419913,42144.0,42137.0,0.00677073]
["bitfinex","BTCUSD",1642606441706,0.31954747,42140.0,42137.0,0.05338828]
["bitfinex","BTCUSD",1642606441904,0.43419913,42144.0,42137.0,0.15338828]
["bitfinex","BTCUSD",1642606442303,0.00121031,42141.0,42137.0,0.15338828]
["bitfinex","BTCUSD",1642606442703,0.00121031,42141.0,42137.0,0.05338828]
["bitfinex","BTCUSD",1642606442905,0.26991171,42141.0,42134.0,0.05340661]
["bitfinex","BTCUSD",1642606443108,0.37298445,42140.0,42134.0,0.05240661]
["bitfinex","BTCUSD",1642606443304,0.33261315,42143.0,42134.0,0.05798291]
["bitfinex","BTCUSD",1642606443503,0.00121032,42140.0,42134.0,0.0055763]
["bitfinex","BTCUSD",1642606443704,0.43419913,42144.0,42130.0,0.00739395]
["bitfinex","BTCUSD",1642606443705,0.42729511,42144.0,42130.0,0.00739395]
["bitfinex","BTCUSD",1642606443905,0.42729511,42144.0,42131.0,0.00609021]
["bitfinex","BTCUSD",1642606444104,0.42729511,42144.0,42138.0,0.24086877]
["bitfinex","BTCUSD",1642606444305,0.42729511,42144.0,42135.0,0.10679448]
["bitfinex","BTCUSD",1642606444306,0.118683,42141.0,42135.0,0.10679448]
["bitfinex","BTCUSD",1642606444503,0.118683,42141.0,42136.0,0.1]
["bitfinex","BTCUSD",1642606445247,0.118683,42141.0,42136.0,0.101]
["bitfinex","BTCUSD",1642606445447,0.118683,42141.0,42139.0,0.05339677]
["bitfinex","BTCUSD",1642606447051,0.1184138,42141.0,42139.0,0.05339677]
["bitfinex","BTCUSD",1642606447247,0.1184138,42141.0,42139.0,0.07936332]
["bitfinex","BTCUSD",1642606447449,0.1184138,42141.0,42139.0,0.07239677]
["bitfinex","BTCUSD",1642606448496,0.1184138,42141.0,42139.0,0.05339677]
["bitfinex","BTCUSD",1642606448702,0.00121029,42142.0,42140.0,0.35684943]
["bitfinex","BTCUSD",1642606448899,0.00121029,42142.0,42141.0,0.00716925]
["bitfinex","BTCUSD",1642606449097,0.00121029,42142.0,42141.0,0.00652054]
["bitfinex","BTCUSD",1642606449298,0.059313,42147.0,42142.0,0.00744569]
["bitfinex","BTCUSD",1642606449497,0.00121027,42144.0,42143.0,0.00795676]
["bitfinex","BTCUSD",1642606449698,0.00121027,42144.0,42141.0,0.25862358]
["bitfinex","BTCUSD",1642606449899,0.059313,42147.0,42145.0,0.00777138]
["bitfinex","BTCUSD",1642606450100,0.059313,42147.0,42144.0,0.00765031]
["bitfinex","BTCUSD",1642606450302,0.059313,42147.0,42145.0,0.00716016]
["bitfinex","BTCUSD",1642606450499,1.22523235,42151.0,42143.0,0.218624]
["bitfinex","BTCUSD",1642606450500,1.22523235,42151.0,42146.0,0.0058187]
["bitfinex","BTCUSD",1642606450806,1.22523235,42151.0,42144.0,0.3361731]
["bitfinex","BTCUSD",1642606450807,0.059312,42149.0,42144.0,0.3361731]
["bitfinex","BTCUSD",1642606450999,1.22523235,42151.0,42147.0,0.00636652]
["bitfinex","BTCUSD",1642606451201,0.32013235,42151.0,42148.0,0.00789136]
["bitfinex","BTCUSD",1642606451401,0.32013235,42151.0,42148.0,0.0062107]
["bitfinex","BTCUSD",1642606451600,0.118623,42153.0,42151.0,0.22181889]
["bitfinex","BTCUSD",1642606451802,0.118623,42153.0,42151.0,0.27181889]
["bitfinex","BTCUSD",1642606452001,0.059311,42152.0,42151.0,0.37519515]
["bitfinex","BTCUSD",1642606452245,0.266,42156.0,42151.0,0.69322964]
["bitfinex","BTCUSD",1642606452448,0.266,42156.0,42151.0,0.68535794]
["bitfinex","BTCUSD",1642606452647,0.266,42156.0,42151.0,0.69161008]
["bitfinex","BTCUSD",1642606452846,0.266,42156.0,42151.0,0.68535794]
["bitfinex","BTCUSD",1642606453050,0.266,42156.0,42153.0,0.00122591]
["bitfinex","BTCUSD",1642606453247,0.266,42156.0,42154.0,0.00594878]
["bitfinex","BTCUSD",1642606453451,0.118585,42167.0,42155.0,0.00726702]
["bitfinex","BTCUSD",1642606453646,0.118585,42167.0,42160.0,0.23895969]
["bitfinex","BTCUSD",1642606453647,0.36877568,42164.0,42160.0,0.23895969]
["bitfinex","BTCUSD",1642606453848,0.36877568,42164.0,42160.0,0.34486198]
["bitfinex","BTCUSD",1642606454047,0.36877568,42164.0,42161.0,0.00707376]
["bitfinex","BTCUSD",1642606454248,0.00121003,42164.0,42161.0,0.04150578]
["bitfinex","BTCUSD",1642606454448,0.00121003,42164.0,42162.0,0.00739354]
["bitfinex","BTCUSD",1642606454650,0.00121003,42164.0,42160.0,0.1]
["bitfinex","BTCUSD",1642606454952,0.00121003,42164.0,42159.0,0.04870107]
["bitfinex","BTCUSD",1642606454953,0.00121003,42164.0,42159.0,0.0975]
["bitfinex","BTCUSD",1642606455149,0.30254168,42161.0,42154.0,0.0475]
["bitfinex","BTCUSD",1642606455348,0.059314,42159.0,42152.0,0.5]
["bitfinex","BTCUSD",1642606455550,0.39442711,42155.0,42152.0,0.5]
["bitfinex","BTCUSD",1642606456598,0.45373511,42155.0,42153.0,0.05]
["bitfinex","BTCUSD",1642606457097,0.45373511,42155.0,42151.0,0.19206]
["bitfinex","BTCUSD",1642606457898,0.45494524,42155.0,42151.0,0.19206]
["bitfinex","BTCUSD",1642606458898,0.45373511,42155.0,42151.0,0.19206]
["bitfinex","BTCUSD",1642606459100,0.45494524,42155.0,42151.0,0.19206]
["bitfinex","BTCUSD",1642606459298,0.45494524,42155.0,42151.0,0.14206]
["bitfinex","BTCUSD",1642606459501,0.45494524,42155.0,42145.0,0.559314]
["bitfinex","BTCUSD",1642606459502,2.3,42151.0,42145.0,0.5]
["bitfinex","BTCUSD",1642606459755,0.73062684,42150.0,42140.0,0.00085859]
["bitfinex","BTCUSD",1642606459955,2.359327,42151.0,42140.0,0.00085859]
["bitfinex","BTCUSD",1642606459956,0.26058388,42145.0,42140.0,0.00085859]
["bitfinex","BTCUSD",1642606460155,0.34565684,42150.0,42139.0,0.5]
["bitfinex","BTCUSD",1642606460355,0.00121023,42147.0,42140.0,0.00085868]
["bitfinex","BTCUSD",1642606460560,0.34511857,42143.0,42140.0,0.00085868]
["bitfinex","BTCUSD",1642606461062,0.40444457,42143.0,42140.0,0.00085868]
["bitfinex","BTCUSD",1642606461260,0.40444457,42143.0,42140.0,0.047]
["bitfinex","BTCUSD",1642606462657,0.40444457,42143.0,42139.0,0.00085874]
["bitfinex","BTCUSD",1642606463259,0.40444457,42143.0,42141.0,0.22973462]
["bitfinex","BTCUSD",1642606463507,0.41244457,42143.0,42141.0,0.05]
["bitfinex","BTCUSD",1642606463711,0.41244457,42143.0,42139.0,0.011]
["bitfinex","BTCUSD",1642606463907,0.41244457,42143.0,42140.0,0.00085872]
["bitfinex","BTCUSD",1642606464610,0.40444457,42143.0,42140.0,0.00085872]
["bitfinex","BTCUSD",1642606464807,0.40444457,42143.0,42140.0,0.0355936]
["bitfinex","BTCUSD",1642606465011,0.40444457,42143.0,42139.0,0.00085874]
["bitfinex","BTCUSD",1642606465408,0.40444457,42143.0,42140.0,0.008]
["bitfinex","BTCUSD",1642606465409,0.069326,42143.0,42140.0,0.008]
["bitfinex","BTCUSD",1642606466608,0.069326,42143.0,42139.0,0.00085874]
["bitfinex","BTCUSD",1642606466609,0.059326,42143.0,42139.0,0.00085874]
["bitfinex","BTCUSD",1642606467261,0.059326,42143.0,42137.0,0.1]
["bitfinex","BTCUSD",1642606467454,0.059326,42143.0,42139.0,0.00785875]
["bitfinex","BTCUSD",1642606467455,0.086326,42143.0,42139.0,0.00785875]
["bitfinex","BTCUSD",1642606468455,0.086326,42143.0,42139.0,0.007]
["bitfinex","BTCUSD",1642606468656,0.059326,42143.0,42139.0,0.00085875]
["bitfinex","BTCUSD",1642606469455,0.072326,42143.0,42139.0,0.00885875]
["bitfinex","BTCUSD",1642606469655,0.072326,42143.0,42139.0,0.008]
["bitfinex","BTCUSD",1642606469856,0.072326,42143.0,42139.0,0.00885875]
["bitfinex","BTCUSD",1642606470156,0.072326,42143.0,42140.0,0.23657359]
["bitfinex","BTCUSD",1642606470357,0.072326,42143.0,42141.0,0.05]
["bitfinex","BTCUSD",1642606470556,0.059326,42143.0,42141.0,0.05]
["bitfinex","BTCUSD",1642606470757,0.059326,42143.0,42140.0,0.28657359]
["bitfinex","BTCUSD",1642606471197,0.059326,42143.0,42140.0,0.28718659]
["bitfinex","BTCUSD",1642606471405,0.092326,42143.0,42141.0,0.005]
["bitfinex","BTCUSD",1642606471599,0.32289184,42142.0,42141.0,0.005]
["bitfinex","BTCUSD",1642606471799,0.32289184,42142.0,42141.0,0.04059373]
["bitfinex","BTCUSD",1642606472399,0.092326,42143.0,42141.0,0.04059373]
["bitfinex","BTCUSD",1642606472599,0.059326,42143.0,42141.0,0.03559373]
["bitfinex","BTCUSD",1642606473302,0.029,42143.0,42141.0,0.10090973]
["bitfinex","BTCUSD",1642606473503,0.029,42143.0,42141.0,0.15090973]
["bitfinex","BTCUSD",1642606473701,0.029,42143.0,42142.0,0.05]
["bitfinex","BTCUSD",1642606474760,0.059317,42145.0,42142.0,0.05]
["bitfinex","BTCUSD",1642606475361,0.01,42143.0,42142.0,0.06260917]
["bitfinex","BTCUSD",1642606475562,0.01,42143.0,42142.0,0.056]
["bitfinex","BTCUSD",1642606475965,0.059317,42145.0,42144.0,0.00127094]
["bitfinex","BTCUSD",1642606476162,0.00114126,42146.0,42144.0,0.06057694]
["bitfinex","BTCUSD",1642606476363,0.00114126,42146.0,42145.0,0.34485118]
["bitfinex","BTCUSD",1642606476567,0.00114126,42146.0,42144.0,0.1461626]
["bitfinex","BTCUSD",1642606476761,0.00114126,42146.0,42144.0,0.1961626]
["bitfinex","BTCUSD",1642606476962,0.3046,42154.0,42144.0,0.1961626]
["bitfinex","BTCUSD",1642606477163,0.00114128,42147.0,42144.0,0.1961626]
["bitfinex","BTCUSD",1642606477363,0.00114128,42147.0,42144.0,0.21089166]
["bitfinex","BTCUSD",1642606477763,0.00114128,42147.0,42144.0,0.116]
["bitfinex","BTCUSD",1642606478164,0.059311,42148.0,42144.0,0.116]
["bitfinex","BTCUSD",1642606478366,0.06045227,42148.0,42144.0,0.016]
["bitfinex","BTCUSD",1642606478610,0.06045227,42148.0,42143.0,0.5]
["bitfinex","BTCUSD",1642606478808,0.11978327,42148.0,42143.0,0.5]
["bitfinex","BTCUSD",1642606479007,0.00127886,42145.0,42143.0,0.5]
["bitfinex","BTCUSD",1642606479211,0.059332,42144.0,42134.0,0.41604489]
["bitfinex","BTCUSD",1642606479407,0.059332,42144.0,42140.0,0.0006619]
["bitfinex","BTCUSD",1642606479607,0.41874967,42141.0,42140.0,0.0006619]
["bitfinex","BTCUSD",1642606479808,0.059332,42144.0,42140.0,0.0006619]
["bitfinex","BTCUSD",1642606480010,0.059332,42144.0,42131.0,0.31086436]
["bitfinex","BTCUSD",1642606480312,0.178006,42145.0,42118.0,0.0486]
["bitfinex","BTCUSD",1642606480313,0.059344,42136.0,42122.0,0.001683]
["bitfinex","BTCUSD",1642606480509,1.07022118,42135.0,42122.0,0.001683]
["bitfinex","BTCUSD",1642606480708,0.00123235,42123.0,42122.0,0.001683]
["bitfinex","BTCUSD",1642606481307,0.00123235,42123.0,42122.0,0.062683]
["bitfinex","BTCUSD",1642606481709,2.68620235,42123.0,42122.0,0.062683]
["bitfinex","BTCUSD",1642606481910,2.68620235,42123.0,42119.0,0.001]
["bitfinex","BTCUSD",1642606481911,0.38620235,42123.0,42119.0,0.001]
["bitfinex","BTCUSD",1642606482107,0.00123235,42123.0,42119.0,0.001]
["bitfinex","BTCUSD",1642606482348,0.059367,42122.0,42119.0,0.001]
["bitfinex","BTCUSD",1642606483150,0.00123235,42123.0,42119.0,0.001]
["bitfinex","BTCUSD",1642606483348,0.075,42122.0,42119.0,0.001]
["bitfinex","BTCUSD",1642606483948,0.075,42122.0,42120.0,0.0296729]
["bitfinex","BTCUSD",1642606484349,0.075,42122.0,42120.0,0.1]
["bitfinex","BTCUSD",1642606484748,0.30675921,42127.0,42120.0,0.1]
["bitfinex","BTCUSD",1642606484949,0.059351,42123.0,42120.0,0.05]
["bitfinex","BTCUSD",1642606485354,0.059351,42123.0,42119.0,0.051]
["bitfinex","BTCUSD",1642606485552,0.059351,42123.0,42120.0,0.05]
["bitfinex","BTCUSD",1642606485752,0.059351,42123.0,42120.0,0.05551574]
["bitfinex","BTCUSD",1642606485994,0.059351,42123.0,42121.0,0.00600629]
["bitfinex","BTCUSD",1642606486197,0.059351,42123.0,42122.0,0.00587228]
["bitfinex","BTCUSD",1642606486395,0.059351,42123.0,42119.0,0.00183171]
["bitfinex","BTCUSD",1642606486596,0.059351,42123.0,42119.0,0.001]
["bitfinex","BTCUSD",1642606486795,0.059351,42123.0,42120.0,0.00083168]
["bitfinex","BTCUSD",1642606487395,0.121351,42123.0,42120.0,0.03050837]
["bitfinex","BTCUSD",1642606487594,0.121351,42123.0,42120.0,0.00083168]
["bitfinex","BTCUSD",1642606487797,0.121351,42123.0,42119.0,0.001]
["bitfinex","BTCUSD",1642606487996,0.121351,42123.0,42119.0,0.00183171]
["bitfinex","BTCUSD",1642606488998,0.121351,42123.0,42119.0,0.001]
["bitfinex","BTCUSD",1642606489197,0.059351,42123.0,42119.0,0.00183173]
["bitfinex","BTCUSD",1642606489399,0.088351,42123.0,42119.0,0.00183173]
["bitfinex","BTCUSD",1642606489599,0.088351,42123.0,42119.0,0.05183173]
["bitfinex","BTCUSD",1642606489849,0.088351,42123.0,42122.0,0.20605902]
["bitfinex","BTCUSD",1642606490059,0.088351,42123.0,42101.0,0.30186]
["bitfinex","BTCUSD",1642606490060,2.30129452,42121.0,42101.0,0.30186]
["bitfinex","BTCUSD",1642606490248,2.30129452,42121.0,42098.0,0.0022]
["bitfinex","BTCUSD",1642606490249,0.00120839,42104.0,42098.0,0.0022]
["bitfinex","BTCUSD",1642606490447,0.00121457,42119.0,42098.0,0.0022]
["bitfinex","BTCUSD",1642606490448,0.00124392,42102.0,42098.0,0.0022]
["bitfinex","BTCUSD",1642606490846,0.00124392,42102.0,42099.0,0.062583]
["bitfinex","BTCUSD",1642606491047,0.00124392,42102.0,42100.0,0.54372403]
["bitfinex","BTCUSD",1642606491247,0.00124392,42102.0,42100.0,0.69372403]
["bitfinex","BTCUSD",1642606491447,0.00424392,42102.0,42100.0,0.75472403]
["bitfinex","BTCUSD",1642606492350,0.00424392,42102.0,42100.0,0.3250085]
["bitfinex","BTCUSD",1642606492548,0.0475,42107.0,42101.0,0.85]
["bitfinex","BTCUSD",1642606492549,0.00424392,42107.0,42101.0,0.85]
["bitfinex","BTCUSD",1642606492752,0.3057,42112.0,42102.0,0.33705698]
["bitfinex","BTCUSD",1642606492948,0.3057,42112.0,42102.0,0.38705698]
["bitfinex","BTCUSD",1642606493150,0.001283,42111.0,42102.0,0.43705698]
["bitfinex","BTCUSD",1642606493347,0.059371,42110.0,42102.0,0.103]
["bitfinex","BTCUSD",1642606493595,0.059371,42110.0,42103.0,0.31868437]
["bitfinex","BTCUSD",1642606493996,0.059371,42110.0,42104.0,0.00079807]
["bitfinex","BTCUSD",1642606494398,0.2,42109.0,42101.0,0.268739]
["bitfinex","BTCUSD",1642606494598,0.2,42109.0,42092.0,0.20058]
["bitfinex","BTCUSD",1642606494599,0.00125913,42095.0,42078.0,0.08908452]
["bitfinex","BTCUSD",1642606494800,0.059387,42102.0,42075.0,0.2011]
["bitfinex","BTCUSD",1642606494801,0.106898,42100.0,42075.0,0.2011]
["bitfinex","BTCUSD",1642606495003,0.00126725,42092.0,42080.0,0.23800431]
["bitfinex","BTCUSD",1642606495196,0.00126725,42092.0,42080.0,0.27363896]
["bitfinex","BTCUSD",1642606495398,0.00126774,42094.0,42084.0,0.30773085]
["bitfinex","BTCUSD",1642606495797,0.00126774,42094.0,42085.0,0.059388]
["bitfinex","BTCUSD",1642606495999,0.007,42095.0,42084.0,0.17839274]
["bitfinex","BTCUSD",1642606496199,0.007,42095.0,42086.0,0.01781607]
["bitfinex","BTCUSD",1642606496397,0.007,42095.0,42087.0,0.18000974]
["bitfinex","BTCUSD",1642606496598,0.00125873,42100.0,42091.0,0.35133861]
["bitfinex","BTCUSD",1642606496800,0.00125873,42100.0,42098.0,0.22310645]
["bitfinex","BTCUSD",1642606496999,0.00125873,42100.0,42099.0,0.00657479]
["bitfinex","BTCUSD",1642606497261,0.00125873,42100.0,42098.0,0.05]
["bitfinex","BTCUSD",1642606497455,0.00128519,42100.0,42098.0,0.0553988]
["bitfinex","BTCUSD",1642606497660,0.00128519,42100.0,42097.0,0.0053988]
["bitfinex","BTCUSD",1642606497958,0.00128519,42100.0,42094.0,0.00673353]
["bitfinex","BTCUSD",1642606497959,0.00124253,42096.0,42094.0,0.00673353]
["bitfinex","BTCUSD",1642606498258,0.00124253,42096.0,42091.0,0.012]
["bitfinex","BTCUSD",1642606498259,0.00129135,42092.0,42091.0,0.012]
["bitfinex","BTCUSD",1642606498856,0.00129135,42092.0,42085.0,0.34804636]
["bitfinex","BTCUSD",1642606499056,0.30683758,42092.0,42082.0,0.178163]
["bitfinex","BTCUSD",1642606499259,0.00120782,42098.0,42079.0,0.016]
["bitfinex","BTCUSD",1642606499260,0.00125164,42086.0,42079.0,0.016]
["bitfinex","BTCUSD",1642606499456,0.00125164,42086.0,42080.0,0.00763854]
["bitfinex","BTCUSD",1642606499655,0.00125164,42086.0,42085.0,0.23095285]
["bitfinex","BTCUSD",1642606499855,0.00125164,42086.0,42079.0,0.016]
["bitfinex","BTCUSD",1642606500056,0.31848784,42082.0,42076.0,0.123113]
["bitfinex","BTCUSD",1642606500260,0.31848784,42082.0,42076.0,0.0043]
["bitfinex","BTCUSD",1642606500456,0.00128902,42078.0,42076.0,0.0043]
["bitfinex","BTCUSD",1642606500857,0.00128902,42078.0,42076.0,0.19514106]
["bitfinex","BTCUSD",1642606501108,0.9839,42090.0,42076.0,0.19514106]
["bitfinex","BTCUSD",1642606501109,0.059408,42084.0,42076.0,0.19514106]
["bitfinex","BTCUSD",1642606501409,0.12012018,42081.0,42076.0,0.19514106]
["bitfinex","BTCUSD",1642606502010,0.12012018,42081.0,42076.0,0.0043]
["bitfinex","BTCUSD",1642606502813,0.059415,42080.0,42076.0,0.0043]
["bitfinex","BTCUSD",1642606503011,0.059415,42080.0,42077.0,0.18766647]
["bitfinex","BTCUSD",1642606503215,0.059415,42080.0,42075.0,0.0011]
["bitfinex","BTCUSD",1642606503216,2.30121852,42078.0,42075.0,0.0011]
["bitfinex","BTCUSD",1642606503413,0.63039744,42077.0,42075.0,0.0011]
["bitfinex","BTCUSD",1642606503612,0.63039744,42077.0,42076.0,0.00074306]
["bitfinex","BTCUSD",1642606503613,0.63162434,42077.0,42076.0,0.00074306]
["bitfinex","BTCUSD",1642606503812,2.3,42075.0,42063.0,0.0050491]
["bitfinex","BTCUSD",1642606504019,2.3,42075.0,42060.0,0.00767064]
["bitfinex","BTCUSD",1642606504020,0.00124509,42063.0,42060.0,0.00767064]
["bitfinex","BTCUSD",1642606504215,0.00124509,42063.0,42061.0,0.17336696]
["bitfinex","BTCUSD",1642606504414,0.00124509,42063.0,42060.0,0.00767064]
["bitfinex","BTCUSD",1642606504415,0.00129658,42062.0,42060.0,0.00767064]
["bitfinex","BTCUSD",1642606504612,0.00129658,42062.0,42060.0,0.30546582]
["bitfinex","BTCUSD",1642606504875,0.30546582,42076.0,42061.0,0.00760503]
["bitfinex","BTCUSD",1642606505075,1.14956582,42080.0,42062.0,0.00547048]
["bitfinex","BTCUSD",1642606505276,0.05942,42076.0,42063.0,0.00708857]
["bitfinex","BTCUSD",1642606505478,0.06069424,42076.0,42066.0,0.34822794]
["bitfinex","BTCUSD",1642606505675,0.00127424,42076.0,42073.0,0.18586607]
["bitfinex","BTCUSD",1642606506073,0.00127424,42076.0,42073.0,0.28586607]
["bitfinex","BTCUSD",1642606506275,0.15127424,42076.0,42070.0,0.00505053]
["bitfinex","BTCUSD",1642606506477,0.059417,42079.0,42059.0,0.0011]
["bitfinex","BTCUSD",1642606506478,0.003125,42072.0,42059.0,0.0011]
["bitfinex","BTCUSD",1642606506678,0.00124425,42062.0,42059.0,0.1011]
["bitfinex","BTCUSD",1642606506879,0.003125,42072.0,42059.0,0.10684839]
["bitfinex","BTCUSD",1642606507178,0.0006205,42068.0,42060.0,0.00709902]
["bitfinex","BTCUSD",1642606507376,0.0006205,42068.0,42059.0,0.1011]
["bitfinex","BTCUSD",1642606507377,0.0006205,42068.0,42066.0,0.33075855]
["bitfinex","BTCUSD",1642606507576,0.0006205,42068.0,42067.0,0.23351384]
["bitfinex","BTCUSD",1642606507777,0.003125,42072.0,42068.0,0.95]
["bitfinex","BTCUSD",1642606507981,0.003125,42072.0,42069.0,0.0475]
["bitfinex","BTCUSD",1642606508176,0.003125,42072.0,42070.0,0.1512643]
["bitfinex","BTCUSD",1642606508377,0.29171969,42088.0,42071.0,0.1555799]
["bitfinex","BTCUSD",1642606508607,0.29171969,42088.0,42076.0,0.059407]
["bitfinex","BTCUSD",1642606508608,0.35112769,42088.0,42076.0,0.059407]
["bitfinex","BTCUSD",1642606508804,0.2524484,42088.0,42080.0,0.23260561]
["bitfinex","BTCUSD",1642606509005,0.1930404,42088.0,42080.0,0.28260561]
["bitfinex","BTCUSD",1642606509205,0.00121969,42088.0,42081.0,0.29744665]
["bitfinex","BTCUSD",1642606509507,0.00068752,42086.0,42070.0,0.178221]
["bitfinex","BTCUSD",1642606509705,0.00068752,42086.0,42065.0,0.10577242]
["bitfinex","BTCUSD",1642606509706,0.059419,42085.0,42065.0,0.10577242]
["bitfinex","BTCUSD",1642606510108,0.00129069,42080.0,42065.0,0.1069784]
["bitfinex","BTCUSD",1642606510510,0.15521572,42078.0,42067.0,0.36447474]
["bitfinex","BTCUSD",1642606510708,0.00068752,42075.0,42069.0,0.118841]
["bitfinex","BTCUSD",1642606511006,0.00068752,42075.0,42068.0,0.05942]
["bitfinex","BTCUSD",1642606511007,0.00191967,42075.0,42068.0,0.05942]
["bitfinex","BTCUSD",1642606511207,0.00191967,42075.0,42059.0,0.0011]
["bitfinex","BTCUSD",1642606511407,0.00128261,42070.0,42059.0,0.0011]
["bitfinex","BTCUSD",1642606511807,0.059434,42069.0,42059.0,0.0011]
["bitfinex","BTCUSD",1642606512009,0.059434,42069.0,42063.0,0.47943]
["bitfinex","BTCUSD",1642606512255,0.059434,42069.0,42064.0,0.24019537]
["bitfinex","BTCUSD",1642606512659,0.05833131,42069.0,42064.0,0.24019537]
["bitfinex","BTCUSD",1642606513260,0.00128261,42070.0,42064.0,0.24019537]
["bitfinex","BTCUSD",1642606513261,0.00241736,42070.0,42064.0,0.24019537]
["bitfinex","BTCUSD",1642606513457,0.015,42069.0,42064.0,0.24019537]
["bitfinex","BTCUSD",1642606514057,0.015,42069.0,42065.0,0.05]
["bitfinex","BTCUSD",1642606514259,0.01299342,42069.0,42065.0,0.05]
["bitfinex","BTCUSD",1642606514457,0.01299342,42069.0,42066.0,0.11885]
["bitfinex","BTCUSD",1642606514658,0.01299342,42069.0,42060.0,0.00073899]
["bitfinex","BTCUSD",1642606514659,0.00124816,42068.0,42060.0,0.00073899]
["bitfinex","BTCUSD",1642606514860,0.00113475,42070.0,42060.0,0.00073899]
["bitfinex","BTCUSD",1642606514861,0.00127243,42061.0,42060.0,0.00073899]
["bitfinex","BTCUSD",1642606515258,0.00113475,42070.0,42059.0,0.0011]
["bitfinex","BTCUSD",1642606515458,0.022,42068.0,42060.0,0.002]
["bitfinex","BTCUSD",1642606515663,0.022,42068.0,42061.0,0.57248608]
["bitfinex","BTCUSD",1642606516102,0.022,42068.0,42061.0,0.62248608]
["bitfinex","BTCUSD",1642606516302,0.022,42068.0,42061.0,0.38452991]
["bitfinex","BTCUSD",1642606516706,0.081434,42068.0,42061.0,0.38452991]
["bitfinex","BTCUSD",1642606516904,0.059434,42068.0,42061.0,0.38452991]
["bitfinex","BTCUSD",1642606517107,0.33366011,42068.0,42061.0,0.32509291]
["bitfinex","BTCUSD",1642606517308,0.00126247,42063.0,42061.0,0.32509291]
["bitfinex","BTCUSD",1642606517505,0.00126247,42063.0,42061.0,0.22509291]
["bitfinex","BTCUSD",1642606518008,0.056,42068.0,42061.0,0.22509291]
["bitfinex","BTCUSD",1642606518313,0.17729355,42066.0,42061.0,0.22509291]
["bitfinex","BTCUSD",1642606518708,0.17729355,42066.0,42042.0,6e-05]
["bitfinex","BTCUSD",1642606518709,2.3,42064.0,42042.0,6e-05]
["bitfinex","BTCUSD",1642606518910,0.15,42062.0,42050.0,0.118899]
["bitfinex","BTCUSD",1642606519110,0.0012895,42058.0,42038.0,0.4221]
["bitfinex","BTCUSD",1642606519309,0.14771212,42046.0,42040.0,0.30415232]
["bitfinex","BTCUSD",1642606519609,0.19219395,42057.0,42040.0,0.30415232]
["bitfinex","BTCUSD",1642606519867,0.0012181,42050.0,42040.0,0.31080366]
["bitfinex","BTCUSD",1642606520066,0.0012181,42050.0,42043.0,0.059456]
["bitfinex","BTCUSD",1642606520267,0.06066237,42055.0,42046.0,0.00059202]
["bitfinex","BTCUSD",1642606520467,0.06066237,42055.0,42041.0,0.2998776]
["bitfinex","BTCUSD",1642606520468,0.06066237,42055.0,42041.0,0.30547531]
["bitfinex","BTCUSD",1642606520672,0.06066237,42055.0,42040.0,0.31158315]
["bitfinex","BTCUSD",1642606520673,0.15881381,42053.0,42040.0,0.31158315]
["bitfinex","BTCUSD",1642606520873,0.00123745,42049.0,42047.0,0.48689372]
["bitfinex","BTCUSD",1642606521068,0.00123745,42049.0,42047.0,0.22440423]
["bitfinex","BTCUSD",1642606521469,0.01823745,42049.0,42047.0,0.22440423]
["bitfinex","BTCUSD",1642606522068,0.01823745,42049.0,42047.0,0.27440423]
["bitfinex","BTCUSD",1642606522868,0.00123745,42049.0,42047.0,0.27440423]
["bitfinex","BTCUSD",1642606523520,0.04,42049.0,42047.0,0.27440423]
["bitfinex","BTCUSD",1642606523713,0.14278915,42063.0,42059.0,0.0081]
["bitfinex","BTCUSD",1642606523912,0.29708957,42067.0,42059.0,0.0081]
["bitfinex","BTCUSD",1642606524214,0.29708957,42067.0,42060.0,0.0475]
["bitfinex","BTCUSD",1642606524215,0.00127499,42067.0,42060.0,0.0475]
["bitfinex","BTCUSD",1642606524411,0.17833,42068.0,42060.0,0.05462414]
["bitfinex","BTCUSD",1642606524612,0.118852,42072.0,42061.0,0.06486659]
["bitfinex","BTCUSD",1642606524815,0.25121792,42074.0,42070.0,0.21510904]
["bitfinex","BTCUSD",1642606525012,1.185144,42083.0,42071.0,0.0475]
["bitfinex","BTCUSD",1642606525013,0.00122506,42078.0,42071.0,0.0475]
["bitfinex","BTCUSD",1642606525613,0.022,42074.0,42071.0,0.0475]
["bitfinex","BTCUSD",1642606525815,0.08142,42074.0,42071.0,0.0475]
["bitfinex","BTCUSD",1642606526618,0.08142,42074.0,42070.0,0.054]
["bitfinex","BTCUSD",1642606526619,0.30994037,42072.0,42058.0,0.0457]
["bitfinex","BTCUSD",1642606526819,0.30994037,42072.0,42044.0,0.4800437]
["bitfinex","BTCUSD",1642606526820,2.3,42063.0,42044.0,0.4800437]
["bitfinex","BTCUSD",1642606527020,0.35291438,42062.0,42045.0,0.00127655]
["bitfinex","BTCUSD",1642606527261,0.35291438,42062.0,42040.0,0.0356731]
["bitfinex","BTCUSD",1642606527262,0.00121942,42053.0,42040.0,0.0356731]
["bitfinex","BTCUSD",1642606527461,0.18251118,42056.0,42050.0,0.21279451]
["bitfinex","BTCUSD",1642606527661,0.00121127,42056.0,42050.0,0.21279451]
["bitfinex","BTCUSD",1642606527862,0.00121127,42056.0,42050.0,0.27224251]
["bitfinex","BTCUSD",1642606528062,0.059455,42055.0,42050.0,0.27224251]
["bitfinex","BTCUSD",1642606528864,0.06066628,42055.0,42050.0,0.26279451]
["bitfinex","BTCUSD",1642606529064,0.06066628,42055.0,42050.0,0.54299275]
["bitfinex","BTCUSD",1642606529464,0.06066628,42055.0,42050.0,0.59299275]
["bitfinex","BTCUSD",1642606529664,0.08766628,42055.0,42050.0,0.59899275]
["bitfinex","BTCUSD",1642606529865,0.08766628,42055.0,42051.0,0.059447]
["bitfinex","BTCUSD",1642606529866,0.086455,42055.0,42051.0,0.059447]
["bitfinex","BTCUSD",1642606530066,0.08766628,42055.0,42051.0,0.059447]
["bitfinex","BTCUSD",1642606530264,0.08766628,42055.0,42052.0,0.05]
["bitfinex","BTCUSD",1642606530666,0.02821128,42055.0,42052.0,0.05]
["bitfinex","BTCUSD",1642606530866,0.027,42055.0,42052.0,0.168879]
["bitfinex","BTCUSD",1642606531111,0.00121127,42056.0,42053.0,0.118878]
["bitfinex","BTCUSD",1642606531408,0.00121127,42056.0,42053.0,0.168878]
["bitfinex","BTCUSD",1642606531604,0.001,42055.0,42053.0,0.109439]
["bitfinex","BTCUSD",1642606531806,0.001,42055.0,42052.0,0.1]
["bitfinex","BTCUSD",1642606532006,0.00126295,42054.0,42050.0,0.31279451]
["bitfinex","BTCUSD",1642606532205,0.00126295,42054.0,42050.0,0.33062753]
["bitfinex","BTCUSD",1642606532807,0.00121127,42056.0,42050.0,0.44950953]
["bitfinex","BTCUSD",1642606533008,0.00121127,42056.0,42050.0,0.49700953]
["bitfinex","BTCUSD",1642606533210,0.00121127,42056.0,42036.0,0.01235192]
["bitfinex","BTCUSD",1642606533211,40.14852653,42052.0,42036.0,0.01235192]
["bitfinex","BTCUSD",1642606533408,0.00129046,42047.0,42036.0,0.01]
["bitfinex","BTCUSD",1642606533607,0.00129046,42047.0,42043.0,0.059453]
["bitfinex","BTCUSD",1642606533808,0.00129046,42047.0,42043.0,0.03567064]
["bitfinex","BTCUSD",1642606534111,0.00129046,42047.0,42044.0,0.2036385]
["bitfinex","BTCUSD",1642606535158,0.00129046,42047.0,42044.0,0.3036385]
["bitfinex","BTCUSD",1642606535559,0.00129046,42047.0,42044.0,0.34547378]
["bitfinex","BTCUSD",1642606535758,0.00129046,42047.0,42044.0,0.3276385]
["bitfinex","BTCUSD",1642606535958,38.90665604,42037.0,42036.0,0.01]
["bitfinex","BTCUSD",1642606536559,37.12394447,42037.0,42036.0,1.7290846]
["bitfinex","BTCUSD",1642606536764,37.00886989,42037.0,42036.0,1.8765846]
["bitfinex","BTCUSD",1642606536958,35.58192624,42037.0,42036.0,2.05410424]
["bitfinex","BTCUSD",1642606537159,34.86889215,42037.0,42036.0,2.10410424]
["bitfinex","BTCUSD",1642606537361,34.71228649,42037.0,42036.0,1.80130377]
["bitfinex","BTCUSD",1642606537559,33.76126949,42037.0,42036.0,2.1679034]
["bitfinex","BTCUSD",1642606537759,33.72732834,42037.0,42036.0,2.1679034]
["bitfinex","BTCUSD",1642606537961,33.25176234,42037.0,42036.0,0.66752246]
["bitfinex","BTCUSD",1642606538160,33.25176234,42037.0,42036.0,0.66252246]
["bitfinex","BTCUSD",1642606538362,32.77620834,42037.0,42036.0,2.41985054]
["bitfinex","BTCUSD",1642606538610,32.229217,42037.0,42036.0,3.11985054]
["bitfinex","BTCUSD",1642606538811,31.75374,42037.0,42036.0,2.41985054]
["bitfinex","BTCUSD",1642606539018,31.27782736,42037.0,42036.0,0.25579253]
["bitfinex","BTCUSD",1642606539215,28.50798849,42037.0,42036.0,0.131]
["bitfinex","BTCUSD",1642606539418,28.50798849,42037.0,42036.0,0.169453]
["bitfinex","BTCUSD",1642606539615,28.50798849,42037.0,42036.0,0.230453]
["bitfinex","BTCUSD",1642606540117,28.03244749,42037.0,42036.0,0.68577363]
["bitfinex","BTCUSD",1642606540415,28.03244749,42037.0,42036.0,0.76894161]
["bitfinex","BTCUSD",1642606540615,27.55692149,42037.0,42036.0,0.49485104]
["bitfinex","BTCUSD",1642606540820,22.65342764,42029.0,42028.0,0.41023508]
["bitfinex","BTCUSD",1642606541016,22.19571298,42029.0,42028.0,0.51023508]
["bitfinex","BTCUSD",1642606541215,21.10907318,42029.0,42028.0,1.91023508]
["bitfinex","BTCUSD",1642606541418,20.96110784,42029.0,42028.0,2.08859608]
["bitfinex","BTCUSD",1642606541716,20.35083999,42029.0,42028.0,1.10837232]
["bitfinex","BTCUSD",1642606542021,20.25083999,42029.0,42028.0,0.60825943]
["bitfinex","BTCUSD",1642606542457,20.25083999,42029.0,42028.0,0.70825943]
["bitfinex","BTCUSD",1642606542658,19.77521099,42029.0,42028.0,0.70325943]
["bitfinex","BTCUSD",1642606542858,19.77521099,42029.0,42028.0,0.49999794]
["bitfinex","BTCUSD",1642606543059,19.67069828,42029.0,42028.0,2.09999794]
["bitfinex","BTCUSD",1642606543258,19.19510328,42029.0,42028.0,2.14379794]
["bitfinex","BTCUSD",1642606543460,16.60471097,42021.0,41974.0,3.26840064]
["bitfinex","BTCUSD",1642606543659,15.34905427,42021.0,42020.0,1.87640595]
["bitfinex","BTCUSD",1642606543858,14.48985836,42021.0,42020.0,8.31271242]
["bitfinex","BTCUSD",1642606544071,14.40562191,42021.0,42020.0,8.82525942]
["bitfinex","BTCUSD",1642606544259,13.92999691,42021.0,42020.0,9.27525942]
["bitfinex","BTCUSD",1642606544764,12.48095334,42021.0,42020.0,6.30302831]
["bitfinex","BTCUSD",1642606545161,12.48095334,42021.0,42020.0,6.298247]
["bitfinex","BTCUSD",1642606545360,12.00530134,42021.0,42020.0,6.298247]
["bitfinex","BTCUSD",1642606545560,0.00125762,42033.0,42015.0,3.80730063]
["bitfinex","BTCUSD",1642606545561,4.84999382,42016.0,42015.0,3.80730063]
["bitfinex","BTCUSD",1642606545760,3.73928071,42016.0,42015.0,4.55420063]
["bitfinex","BTCUSD",1642606546015,1.23097813,42016.0,42015.0,10.83780183]
["bitfinex","BTCUSD",1642606546216,0.00125762,42033.0,42017.0,0.5531]
["bitfinex","BTCUSD",1642606546418,0.33849356,42036.0,42025.0,0.35]
["bitfinex","BTCUSD",1642606546616,0.15,42037.0,42025.0,0.3938]
["bitfinex","BTCUSD",1642606547119,0.34718366,42036.0,42028.0,0.059452]
["bitfinex","BTCUSD",1642606547321,0.15,42037.0,42029.0,0.0438]
["bitfinex","BTCUSD",1642606547517,0.49718366,42043.0,42033.0,0.059448]
["bitfinex","BTCUSD",1642606547718,0.1956677,42037.0,42034.0,0.0438]
["bitfinex","BTCUSD",1642606547916,0.34718366,42036.0,42031.0,0.00058011]
["bitfinex","BTCUSD",1642606548116,0.49718366,42042.0,42035.0,0.059453]
["bitfinex","BTCUSD",1642606548516,0.49718366,42042.0,42036.0,0.21505425]
["bitfinex","BTCUSD",1642606548517,0.34718366,42042.0,42036.0,0.21505425]
["bitfinex","BTCUSD",1642606548715,0.15,42039.0,42036.0,0.21505425]
["bitfinex","BTCUSD",1642606548916,0.15,42039.0,42036.0,0.26505425]
["bitfinex","BTCUSD",1642606549118,0.34718366,42057.0,42037.0,0.118899]
["bitfinex","BTCUSD",1642606549319,0.00121124,42047.0,42038.0,0.0438]
["bitfinex","BTCUSD",1642606549517,0.00121124,42047.0,42040.0,0.0012806]
["bitfinex","BTCUSD",1642606549758,0.00121124,42047.0,42041.0,0.0438]
["bitfinex","BTCUSD",1642606549967,0.00121124,42047.0,42042.0,0.22822696]
["bitfinex","BTCUSD",1642606550157,0.15,42051.0,42046.0,0.059431]
["bitfinex","BTCUSD",1642606550360,0.15,42051.0,42047.0,0.0438]
["bitfinex","BTCUSD",1642606550762,1.18291789,42063.0,42052.0,0.02708859]
["bitfinex","BTCUSD",1642606550763,0.14802765,42056.0,42052.0,0.02708859]
["bitfinex","BTCUSD",1642606551558,0.14923891,42056.0,42052.0,0.02708859]
["bitfinex","BTCUSD",1642606551758,0.14923891,42056.0,42053.0,0.059431]
["bitfinex","BTCUSD",1642606551759,0.059433,42055.0,42053.0,0.059431]
["bitfinex","BTCUSD",1642606551960,0.00128639,42054.0,42053.0,0.118862]
["bitfinex","BTCUSD",1642606552358,0.00128639,42054.0,42053.0,0.059431]
["bitfinex","BTCUSD",1642606552562,0.0012625,42053.0,42052.0,0.015]
["bitfinex","BTCUSD",1642606552961,0.1481225,42053.0,42049.0,0.218868]
["bitfinex","BTCUSD",1642606553160,0.1188795,42052.0,42049.0,0.31648513]
["bitfinex","BTCUSD",1642606553360,0.00127734,42051.0,42049.0,0.118868]
["bitfinex","BTCUSD",1642606553621,0.00125181,42051.0,42049.0,0.34362585]
["bitfinex","BTCUSD",1642606554216,0.02065138,42052.0,42049.0,0.34362585]
["bitfinex","BTCUSD",1642606554817,0.08009138,42052.0,42049.0,0.34362585]
["bitfinex","BTCUSD",1642606555020,0.02789841,42052.0,42049.0,0.34362585]
["bitfinex","BTCUSD",1642606555620,0.21718371,42053.0,42049.0,0.39862585]
["bitfinex","BTCUSD",1642606556221,0.21597241,42053.0,42049.0,0.49328579]
["bitfinex","BTCUSD",1642606556521,0.21597241,42053.0,42049.0,0.39862585]
["bitfinex","BTCUSD",1642606556522,0.05944,42052.0,42049.0,0.39862585]
["bitfinex","BTCUSD",1642606556923,0.1188795,42052.0,42049.0,0.34362585]
["bitfinex","BTCUSD",1642606557126,0.06789782,42052.0,42049.0,0.34362585]
["bitfinex","BTCUSD",1642606557363,0.06789782,42052.0,42050.0,0.059437]
["bitfinex","BTCUSD",1642606557561,0.06789782,42052.0,42051.0,0.34202644]
["bitfinex","BTCUSD",1642606557769,0.0169161,42052.0,42051.0,0.34202644]
["bitfinex","BTCUSD",1642606558261,0.00087386,42052.0,42051.0,0.34202644]
["bitfinex","BTCUSD",1642606558963,0.00933213,42052.0,42051.0,0.34202644]
["bitfinex","BTCUSD",1642606559362,0.00933213,42052.0,42050.0,0.059437]
["bitfinex","BTCUSD",1642606559564,0.00316436,42053.0,42050.0,0.059437]
["bitfinex","BTCUSD",1642606559761,0.00316436,42053.0,42051.0,0.02]
["bitfinex","BTCUSD",1642606559963,0.00437565,42053.0,42051.0,0.02]
["bitfinex","BTCUSD",1642606560366,0.0594395,42052.0,42051.0,0.02]
["bitfinex","BTCUSD",1642606561024,0.0594395,42052.0,42042.0,0.118885]
["bitfinex","BTCUSD",1642606561025,0.2075487,42052.0,42042.0,0.118885]
["bitfinex","BTCUSD",1642606561223,0.2075487,42052.0,42044.0,0.00050197]
["bitfinex","BTCUSD",1642606561224,0.14829,42051.0,42044.0,0.00050197]
["bitfinex","BTCUSD",1642606561424,0.05944251,42049.0,42044.0,0.05994797]
["bitfinex","BTCUSD",1642606562125,0.11889151,42049.0,42044.0,0.059446]
["bitfinex","BTCUSD",1642606562423,0.06790983,42049.0,42044.0,0.05994801]
["bitfinex","BTCUSD",1642606562824,0.06790983,42049.0,42046.0,0.19299604]
["bitfinex","BTCUSD",1642606563324,0.01692797,42049.0,42046.0,0.31188104]
["bitfinex","BTCUSD",1642606563524,0.01692797,42049.0,42047.0,0.059441]
["bitfinex","BTCUSD",1642606563723,0.00692797,42049.0,42047.0,0.059441]
["bitfinex","BTCUSD",1642606563925,0.06637048,42049.0,42047.0,0.059441]
["bitfinex","BTCUSD",1642606564524,0.01538846,42049.0,42047.0,0.059441]
["bitfinex","BTCUSD",1642606565459,0.08329358,42050.0,42047.0,0.059441]
["bitfinex","BTCUSD",1642606566261,0.05944251,42049.0,42047.0,0.059441]
["bitfinex","BTCUSD",1642606566462,0.05944251,42049.0,42046.0,0.25243804]
["bitfinex","BTCUSD",1642606566764,0.00120557,42048.0,42046.0,0.25243804]
["bitfinex","BTCUSD",1642606567362,0.06911384,42049.0,42046.0,0.25243804]
["bitfinex","BTCUSD",1642606567764,0.06911384,42049.0,42046.0,0.28843804]
["bitfinex","BTCUSD",1642606567966,0.01813057,42049.0,42046.0,0.28843804]
["bitfinex","BTCUSD",1642606568603,0.14829,42047.0,42045.0,0.059442]
["bitfinex","BTCUSD",1642606568811,0.38141796,42046.0,42044.0,0.00051297]
["bitfinex","BTCUSD",1642606569006,1.82097568,42045.0,42044.0,0.00051297]
["bitfinex","BTCUSD",1642606569205,0.16019045,42034.0,42030.0,1.10576888]
["bitfinex","BTCUSD",1642606569407,0.118942,42035.0,42030.0,1.10576888]
["bitfinex","BTCUSD",1642606569806,0.05946759,42034.0,42031.0,0.18705071]
["bitfinex","BTCUSD",1642606570007,0.05946759,42034.0,42031.0,0.24652071]
["bitfinex","BTCUSD",1642606570008,0.11893859,42034.0,42031.0,0.24652071]
["bitfinex","BTCUSD",1642606570205,0.04748879,42061.0,42033.0,0.15]
["bitfinex","BTCUSD",1642606570411,0.48038665,42077.0,42057.0,0.5]
["bitfinex","BTCUSD",1642606570715,0.01,42079.0,42063.0,0.00127744]
["bitfinex","BTCUSD",1642606570716,0.09177509,42072.0,42063.0,0.00127744]
["bitfinex","BTCUSD",1642606570907,0.09177509,42072.0,42071.0,0.15]
["bitfinex","BTCUSD",1642606571108,0.01,42079.0,42071.0,0.221291]
["bitfinex","BTCUSD",1642606571307,0.01,42079.0,42075.0,0.5471]
["bitfinex","BTCUSD",1642606571508,0.01,42079.0,42078.0,0.5471]
["bitfinex","BTCUSD",1642606571708,0.01,42079.0,42078.0,0.55898]
["bitfinex","BTCUSD",1642606571913,0.01,42079.0,42078.0,0.5471]
["bitfinex","BTCUSD",1642606572263,0.19988148,42075.0,42073.0,0.01188]
["bitfinex","BTCUSD",1642606572466,0.01,42079.0,42073.0,0.5]
["bitfinex","BTCUSD",1642606572663,0.01,42079.0,42074.0,0.0438]
["bitfinex","BTCUSD",1642606572862,0.4135675,42076.0,42074.0,0.0438]
["bitfinex","BTCUSD",1642606573463,0.32075528,42073.0,42065.0,0.54830188]
["bitfinex","BTCUSD",1642606573663,0.32075528,42073.0,42064.0,0.01188]
["bitfinex","BTCUSD",1642606573664,0.32195896,42072.0,42064.0,0.01188]
["bitfinex","BTCUSD",1642606573864,0.17603675,42065.0,42064.0,0.01188]
["bitfinex","BTCUSD",1642606574063,0.17603675,42065.0,42064.0,0.071305]
["bitfinex","BTCUSD",1642606574262,1.27325528,42073.0,42064.0,0.080395]
["bitfinex","BTCUSD",1642606574463,0.00121065,42067.0,42065.0,0.0438]
["bitfinex","BTCUSD",1642606575461,0.57144999,42069.0,42065.0,0.0438]
["bitfinex","BTCUSD",1642606575662,0.002,42067.0,42065.0,0.0618]
["bitfinex","BTCUSD",1642606576113,0.002,42067.0,42066.0,0.01188]
["bitfinex","BTCUSD",1642606576316,0.002,42067.0,42066.0,0.05568]
["bitfinex","BTCUSD",1642606576715,0.002,42067.0,42066.0,0.0438]
["bitfinex","BTCUSD",1642606576915,0.002,42067.0,42065.0,0.018]
["bitfinex","BTCUSD",1642606577217,0.57266113,42069.0,42063.0,0.118857]
["bitfinex","BTCUSD",1642606577414,0.57266113,42069.0,42066.0,0.00909]
["bitfinex","BTCUSD",1642606577613,0.57266113,42069.0,42067.0,0.059431]
["bitfinex","BTCUSD",1642606577814,0.57144999,42069.0,42067.0,0.059431]
["bitfinex","BTCUSD",1642606578014,0.28444145,42068.0,42067.0,0.059431]
["bitfinex","BTCUSD",1642606578216,0.28444145,42068.0,42066.0,0.00909]
["bitfinex","BTCUSD",1642606578418,0.57144999,42069.0,42066.0,0.00909]
["bitfinex","BTCUSD",1642606578614,0.58096099,42069.0,42066.0,0.00909]
["bitfinex","BTCUSD",1642606579015,0.57596099,42069.0,42066.0,0.00909]
["bitfinex","BTCUSD",1642606579214,0.57144999,42069.0,42066.0,0.00909]
["bitfinex","BTCUSD",1642606579616,0.52048967,42069.0,42066.0,0.00909]
["bitfinex","BTCUSD",1642606579864,0.52948967,42069.0,42066.0,0.0438]
["bitfinex","BTCUSD",1642606580063,0.7,42068.0,42065.0,0.059433]
["bitfinex","BTCUSD",1642606580263,0.52948967,42069.0,42065.0,0.059433]
["bitfinex","BTCUSD",1642606580264,0.52948967,42069.0,42066.0,0.0438]
["bitfinex","BTCUSD",1642606580665,0.009,42069.0,42066.0,0.0438]
["bitfinex","BTCUSD",1642606580973,0.42121113,42070.0,42066.0,0.0438]
["bitfinex","BTCUSD",1642606581462,0.41,42070.0,42066.0,0.0438]
["bitfinex","BTCUSD",1642606581665,0.41121112,42070.0,42067.0,0.059425]
["bitfinex","BTCUSD",1642606581863,0.41121112,42070.0,42068.0,0.0438]
["bitfinex","BTCUSD",1642606582667,0.41,42070.0,42068.0,0.103219]
["bitfinex","BTCUSD",1642606583524,1.38295125,42069.0,42068.0,0.0438]
["bitfinex","BTCUSD",1642606583723,1.38295125,42069.0,42068.0,0.0538]
["bitfinex","BTCUSD",1642606583922,1.38295125,42069.0,42063.0,0.118859]
["bitfinex","BTCUSD",1642606584123,1.38295125,42069.0,42053.0,0.1]
["bitfinex","BTCUSD",1642606584124,0.00122317,42066.0,42053.0,0.1]
["bitfinex","BTCUSD",1642606584324,0.19594349,42055.0,42054.0,0.5]
["bitfinex","BTCUSD",1642606584523,0.16722366,42056.0,42054.0,0.5]
["bitfinex","BTCUSD",1642606585123,0.16722366,42056.0,42053.0,0.103244]
["bitfinex","BTCUSD",1642606585724,0.00121125,42057.0,42054.0,0.094439]
["bitfinex","BTCUSD",1642606585925,0.00121125,42057.0,42054.0,0.272724]
["bitfinex","BTCUSD",1642606586127,0.9232,42066.0,42054.0,0.272724]
["bitfinex","BTCUSD",1642606586324,0.9232,42066.0,42056.0,0.118866]
["bitfinex","BTCUSD",1642606586526,0.00121125,42058.0,42056.0,0.118866]
["bitfinex","BTCUSD",1642606586724,0.19839997,42058.0,42056.0,0.1783]
["bitfinex","BTCUSD",1642606586925,0.3905141,42058.0,42056.0,0.059434]
["bitfinex","BTCUSD",1642606587124,0.19332538,42058.0,42056.0,0.059434]
["bitfinex","BTCUSD",1642606587377,0.41484358,42070.0,42060.0,0.00126837]
["bitfinex","BTCUSD",1642606587378,0.41,42070.0,42060.0,0.00126837]
["bitfinex","BTCUSD",1642606587574,0.4148437,42070.0,42065.0,0.0012831]
["bitfinex","BTCUSD",1642606587771,0.4148437,42070.0,42068.0,0.64178824]
["bitfinex","BTCUSD",1642606587971,0.01,42079.0,42069.0,0.0438]
["bitfinex","BTCUSD",1642606588172,0.01,42079.0,42070.0,0.3105789]
["bitfinex","BTCUSD",1642606588372,0.39539491,42076.0,42071.0,0.103205]
["bitfinex","BTCUSD",1642606588575,0.3105789,42075.0,42072.0,0.0438]
["bitfinex","BTCUSD",1642606589374,0.73812457,42074.0,42071.0,0.059405]
["bitfinex","BTCUSD",1642606589574,0.73812457,42074.0,42070.0,0.00124429]
["bitfinex","BTCUSD",1642606589773,2.3,42073.0,42070.0,0.00124429]
["bitfinex","BTCUSD",1642606589972,0.3105789,42072.0,42065.0,0.118853]
["bitfinex","BTCUSD",1642606591479,0.1653164,42051.0,42046.0,0.103249]
["bitfinex","BTCUSD",1642606591872,0.1673164,42051.0,42046.0,0.134249]
["bitfinex","BTCUSD",1642606592472,0.1673164,42051.0,42046.0,0.13486175]
["bitfinex","BTCUSD",1642606592973,0.1653164,42051.0,42046.0,0.10386175]
["bitfinex","BTCUSD",1642606593173,0.31154492,42050.0,42047.0,0.059448]
["bitfinex","BTCUSD",1642606593377,0.31154492,42050.0,42045.0,0.118897]
["bitfinex","BTCUSD",1642606593574,0.1953164,42051.0,42046.0,0.00061275]
["bitfinex","BTCUSD",1642606593773,0.1693164,42051.0,42046.0,0.01961275]
["bitfinex","BTCUSD",1642606594172,1.7361065,42047.0,42046.0,0.01961275]
["bitfinex","BTCUSD",1642606594373,0.3361065,42047.0,42046.0,0.01961275]
["bitfinex","BTCUSD",1642606594576,0.1693164,42051.0,42046.0,0.019]
["bitfinex","BTCUSD",1642606594776,0.31154492,42050.0,42045.0,0.118897]
["bitfinex","BTCUSD",1642606594975,0.1693164,42051.0,42045.0,0.118897]
["bitfinex","BTCUSD",1642606595375,0.1653164,42051.0,42045.0,0.118897]
["bitfinex","BTCUSD",1642606595776,0.49366353,42051.0,42045.0,0.118897]
["bitfinex","BTCUSD",1642606595976,0.49366353,42051.0,42046.0,0.00061276]
["bitfinex","BTCUSD",1642606596176,0.49366353,42051.0,42047.0,0.059453]
["bitfinex","BTCUSD",1642606596376,0.49366353,42051.0,42046.0,0.00061276]
["bitfinex","BTCUSD",1642606596777,0.54366353,42051.0,42046.0,0.00061276]
["bitfinex","BTCUSD",1642606596977,0.54366353,42051.0,42045.0,0.237798]
["bitfinex","BTCUSD",1642606597176,0.33666353,42051.0,42046.0,0.00061275]
["bitfinex","BTCUSD",1642606597378,0.33666353,42051.0,42043.0,0.118908]
["bitfinex","BTCUSD",1642606597379,0.28854738,42047.0,42043.0,0.118908]
["bitfinex","BTCUSD",1642606597679,0.28854738,42047.0,42040.0,0.00245135]
["bitfinex","BTCUSD",1642606597680,0.2045464,42045.0,42040.0,0.00245135]
["bitfinex","BTCUSD",1642606597878,0.18352423,42044.0,42040.0,0.00245135]
["bitfinex","BTCUSD",1642606598276,0.18352423,42044.0,42035.0,0.118928]
["bitfinex","BTCUSD",1642606598535,0.18352423,42044.0,42041.0,0.059465]
["bitfinex","BTCUSD",1642606599539,0.18352423,42044.0,42042.0,0.059458]
["bitfinex","BTCUSD",1642606600236,0.08716,42049.0,42045.0,0.00122029]
["bitfinex","BTCUSD",1642606600440,0.42,42052.0,42047.0,0.118863]
["bitfinex","BTCUSD",1642606600638,0.42,42052.0,42048.0,0.0438]
["bitfinex","BTCUSD",1642606600839,0.3038,42062.0,42052.0,0.00125714]
["bitfinex","BTCUSD",1642606601040,0.2240853,42058.0,42053.0,0.14711251]
["bitfinex","BTCUSD",1642606601239,0.20111289,42062.0,42054.0,0.10320083]
["bitfinex","BTCUSD",1642606601439,0.20111289,42062.0,42056.0,0.22071258]
["bitfinex","BTCUSD",1642606601743,0.00121085,42066.0,42057.0,0.0438]
["bitfinex","BTCUSD",1642606601939,0.00242192,42066.0,42058.0,0.17947411]
["bitfinex","BTCUSD",1642606602293,0.00121107,42066.0,42060.0,0.059423]
["bitfinex","BTCUSD",1642606602492,0.00121107,42066.0,42061.0,0.44438382]
["bitfinex","BTCUSD",1642606602692,0.00121107,42066.0,42061.0,0.54265306]
["bitfinex","BTCUSD",1642606602896,0.08737954,42068.0,42062.0,0.118843]
["bitfinex","BTCUSD",1642606603094,0.17894009,42069.0,42064.0,0.059419]
["bitfinex","BTCUSD",1642606603295,0.00121116,42066.0,42065.0,0.0438]
["bitfinex","BTCUSD",1642606603493,0.00121116,42066.0,42065.0,0.13744279]
["bitfinex","BTCUSD",1642606604095,0.00121116,42066.0,42065.0,0.0438]
["bitfinex","BTCUSD",1642606604298,0.9113767,42066.0,42065.0,0.0438]
["bitfinex","BTCUSD",1642606604693,0.2113767,42066.0,42065.0,0.0438]
["bitfinex","BTCUSD",1642606605094,1.7113767,42066.0,42065.0,0.0438]
["bitfinex","BTCUSD",1642606605896,2.10793949,42066.0,42065.0,0.0438]
["bitfinex","BTCUSD",1642606606727,2.10793949,42066.0,42064.0,0.059436]
["bitfinex","BTCUSD",1642606606728,0.60793949,42066.0,42064.0,0.059436]
["bitfinex","BTCUSD",1642606606932,0.65793949,42066.0,42064.0,0.059436]
["bitfinex","BTCUSD",1642606607127,0.65193949,42066.0,42064.0,0.059436]
["bitfinex","BTCUSD",1642606607326,0.60193949,42066.0,42064.0,0.059436]
["bitfinex","BTCUSD",1642606607526,0.2113767,42066.0,42064.0,0.059436]
["bitfinex","BTCUSD",1642606607929,0.2173767,42066.0,42064.0,0.059436]
["bitfinex","BTCUSD",1642606609129,0.2113767,42066.0,42064.0,0.118865]
["bitfinex","BTCUSD",1642606609532,0.42,42068.0,42065.0,0.09965371]
["bitfinex","BTCUSD",1642606609784,0.006,42066.0,42065.0,0.29013677]
["bitfinex","BTCUSD",1642606609982,0.006,42066.0,42065.0,0.04509809]
["bitfinex","BTCUSD",1642606610381,0.00121107,42070.0,42069.0,0.059415]
["bitfinex","BTCUSD",1642606610585,0.00121107,42070.0,42069.0,0.222047]
["bitfinex","BTCUSD",1642606611382,0.14981314,42073.0,42069.0,0.222047]
["bitfinex","BTCUSD",1642606611683,0.0012111,42072.0,42069.0,0.222047]
["bitfinex","BTCUSD",1642606611882,0.23043435,42070.0,42069.0,0.244047]
["bitfinex","BTCUSD",1642606612282,0.0012111,42072.0,42069.0,0.244047]
["bitfinex","BTCUSD",1642606612683,0.14981314,42073.0,42069.0,0.244047]
["bitfinex","BTCUSD",1642606612884,0.00121109,42073.0,42070.0,0.3037688]
["bitfinex","BTCUSD",1642606613186,0.00484345,42081.0,42078.0,0.00120732]
["bitfinex","BTCUSD",1642606613384,0.19972424,42079.0,42078.0,0.00120732]
["bitfinex","BTCUSD",1642606613630,0.19972424,42079.0,42078.0,0.04500732]
["bitfinex","BTCUSD",1642606613829,0.19972424,42079.0,42078.0,0.05900732]
["bitfinex","BTCUSD",1642606614030,1.99972424,42079.0,42078.0,0.05900732]
["bitfinex","BTCUSD",1642606614232,2.30349304,42079.0,42078.0,0.0578]
["bitfinex","BTCUSD",1642606614430,1.99972424,42079.0,42078.0,0.0578]
["bitfinex","BTCUSD",1642606614634,1.99972424,42079.0,42078.0,0.014]
["bitfinex","BTCUSD",1642606614930,2.49972424,42079.0,42078.0,0.014]
["bitfinex","BTCUSD",1642606615130,2.49972424,42079.0,42075.0,0.118796]
["bitfinex","BTCUSD",1642606615333,1.99972424,42079.0,42075.0,0.118796]
["bitfinex","BTCUSD",1642606615530,0.26057606,42077.0,42075.0,0.118796]
["bitfinex","BTCUSD",1642606615731,1.99972424,42079.0,42075.0,0.118796]
["bitfinex","BTCUSD",1642606616033,0.55643378,42080.0,42075.0,0.118796]
["bitfinex","BTCUSD",1642606616233,0.42,42080.0,42076.0,0.0438]
["bitfinex","BTCUSD",1642606616432,0.00076697,42079.0,42076.0,0.0438]
["bitfinex","BTCUSD",1642606616630,0.00076697,42079.0,42076.0,0.10321]
["bitfinex","BTCUSD",1642606617034,0.00076697,42079.0,42076.0,0.16382026]
["bitfinex","BTCUSD",1642606617280,0.37076697,42080.0,42076.0,0.21382026]
["bitfinex","BTCUSD",1642606617675,0.37197799,42080.0,42076.0,0.21382026]
["bitfinex","BTCUSD",1642606617875,0.37197799,42080.0,42076.0,0.22082026]
["bitfinex","BTCUSD",1642606618275,0.37197799,42080.0,42076.0,0.28021826]
["bitfinex","BTCUSD",1642606618475,0.23969576,42085.0,42076.0,0.28021826]
["bitfinex","BTCUSD",1642606618676,1.67018577,42101.0,42079.0,0.059394]
["bitfinex","BTCUSD",1642606618877,1.67018577,42101.0,42081.0,0.118789]
["bitfinex","BTCUSD",1642606619176,1.67018577,42101.0,42081.0,0.162589]
["bitfinex","BTCUSD",1642606619377,1.72958277,42101.0,42081.0,0.162589]
["bitfinex","BTCUSD",1642606619678,0.20780722,42083.0,42081.0,0.162589]
["bitfinex","BTCUSD",1642606619880,0.20780722,42083.0,42081.0,0.171589]
["bitfinex","BTCUSD",1642606620275,0.20780722,42083.0,42081.0,0.0528]
["bitfinex","BTCUSD",1642606621126,0.20780722,42083.0,42081.0,0.0438]
["bitfinex","BTCUSD",1642606621526,0.01076203,42084.0,42081.0,0.0438]
["bitfinex","BTCUSD",1642606621927,0.01076203,42084.0,42081.0,0.0508]
["bitfinex","BTCUSD",1642606622126,0.01076203,42084.0,42082.0,0.059394]
["bitfinex","BTCUSD",1642606622326,0.01,42084.0,42082.0,0.059394]
["bitfinex","BTCUSD",1642606622728,0.00121096,42085.0,42082.0,0.059394]
["bitfinex","BTCUSD",1642606622729,0.00121096,42085.0,42083.0,0.14716368]
["bitfinex","BTCUSD",1642606622930,0.00121096,42085.0,42084.0,0.10528046]
["bitfinex","BTCUSD",1642606623129,0.00484293,42093.0,42084.0,0.0438]
["bitfinex","BTCUSD",1642606623429,0.30274486,42095.0,42088.0,0.059389]
["bitfinex","BTCUSD",1642606623731,0.14095069,42091.0,42088.0,0.059389]
["bitfinex","BTCUSD",1642606624030,0.23852309,42097.0,42089.0,0.0438]
["bitfinex","BTCUSD",1642606624431,0.7512,42100.0,42089.0,0.0438]
["bitfinex","BTCUSD",1642606624884,0.000759,42095.0,42090.0,0.15082818]
["bitfinex","BTCUSD",1642606625084,0.1805106,42094.0,42091.0,0.103177]
["bitfinex","BTCUSD",1642606625284,0.30274486,42093.0,42091.0,0.162555]
["bitfinex","BTCUSD",1642606625480,0.000759,42095.0,42091.0,0.162555]
["bitfinex","BTCUSD",1642606625783,0.009505,42103.0,42094.0,0.0012184]
["bitfinex","BTCUSD",1642606625982,0.00303554,42101.0,42097.0,0.059372]
["bitfinex","BTCUSD",1642606626181,0.00303554,42101.0,42098.0,0.0438]
["bitfinex","BTCUSD",1642606626382,0.00303554,42101.0,42098.0,0.103176]
["bitfinex","BTCUSD",1642606626581,0.23998446,42100.0,42098.0,0.103176]
["bitfinex","BTCUSD",1642606626783,0.00303554,42101.0,42098.0,0.10445245]
["bitfinex","BTCUSD",1642606626982,0.14895778,42107.0,42098.0,0.10445245]
["bitfinex","BTCUSD",1642606627381,0.00121078,42101.0,42098.0,0.10445245]
["bitfinex","BTCUSD",1642606627585,0.00121078,42101.0,42099.0,0.059374]
["bitfinex","BTCUSD",1642606627782,0.00121078,42101.0,42097.0,0.118748]
["bitfinex","BTCUSD",1642606627983,0.00121078,42101.0,42098.0,0.0448]
["bitfinex","BTCUSD",1642606628181,0.35511197,42102.0,42098.0,0.0448]
["bitfinex","BTCUSD",1642606628381,0.00121078,42101.0,42098.0,0.0448]
["bitfinex","BTCUSD",1642606628632,0.19685876,42101.0,42098.0,0.0448]
["bitfinex","BTCUSD",1642606629125,0.19685876,42101.0,42098.0,0.0438]
["bitfinex","BTCUSD",1642606629324,0.00121078,42101.0,42098.0,0.0438]
["bitfinex","BTCUSD",1642606629527,0.009503,42106.0,42099.0,0.059377]
["bitfinex","BTCUSD",1642606629727,0.00121078,42102.0,42100.0,0.0438]
["bitfinex","BTCUSD",1642606629927,0.00121078,42102.0,42100.0,0.103175]
["bitfinex","BTCUSD",1642606630331,0.24070098,42102.0,42100.0,0.103175]
["bitfinex","BTCUSD",1642606630827,0.00121076,42103.0,42100.0,0.103175]
["bitfinex","BTCUSD",1642606631327,0.00121076,42103.0,42102.0,0.00127297]
["bitfinex","BTCUSD",1642606631527,0.00121076,42103.0,42102.0,0.04507297]
["bitfinex","BTCUSD",1642606631927,0.14596902,42106.0,42103.0,0.059366]
["bitfinex","BTCUSD",1642606632130,0.00121075,42105.0,42104.0,0.0438]
["bitfinex","BTCUSD",1642606632783,0.00059101,42105.0,42104.0,0.0438]
["bitfinex","BTCUSD",1642606632978,0.42,42109.0,42104.0,0.0388]
["bitfinex","BTCUSD",1642606633178,0.42,42109.0,42106.0,0.118725]
["bitfinex","BTCUSD",1642606633378,0.42,42109.0,42107.0,0.0438]
["bitfinex","BTCUSD",1642606634279,0.42,42109.0,42107.0,0.162518]
["bitfinex","BTCUSD",1642606634481,0.5199,42109.0,42108.0,0.09965359]
["bitfinex","BTCUSD",1642606634682,0.5199,42109.0,42108.0,0.0438]
["bitfinex","BTCUSD",1642606635080,0.42,42109.0,42108.0,0.0438]
["bitfinex","BTCUSD",1642606635881,0.42,42109.0,42108.0,0.0518]
["bitfinex","BTCUSD",1642606636734,0.42,42109.0,42108.0,0.111157]
["bitfinex","BTCUSD",1642606637132,0.42,42109.0,42108.0,0.103157]
["bitfinex","BTCUSD",1642606637734,0.42,42109.0,42108.0,0.0438]
["bitfinex","BTCUSD",1642606637937,0.5199,42109.0,42108.0,0.0518]
["bitfinex","BTCUSD",1642606639036,0.5199,42109.0,42108.0,0.111159]
["bitfinex","BTCUSD",1642606639235,0.5199,42109.0,42108.0,0.103159]
["bitfinex","BTCUSD",1642606639435,0.42,42109.0,42108.0,0.103159]
["bitfinex","BTCUSD",1642606639880,0.42,42109.0,42108.0,0.111159]
["bitfinex","BTCUSD",1642606640080,0.42,42109.0,42108.0,0.161159]
["bitfinex","BTCUSD",1642606640281,0.5149,42109.0,42108.0,0.161159]
["bitfinex","BTCUSD",1642606640985,0.004842,42117.0,42108.0,0.161159]
["bitfinex","BTCUSD",1642606640986,0.004842,42117.0,42111.0,0.059339]
["bitfinex","BTCUSD",1642606641184,0.30274486,42138.0,42115.0,0.00126721]
["bitfinex","BTCUSD",1642606641385,0.59964486,42138.0,42121.0,0.118667]
["bitfinex","BTCUSD",1642606641588,0.59964486,42138.0,42126.0,0.00123716]
["bitfinex","BTCUSD",1642606641589,0.23224293,42135.0,42126.0,0.00123716]
["bitfinex","BTCUSD",1642606641784,0.1476639,42134.0,42126.0,0.00123716]
["bitfinex","BTCUSD",1642606642182,0.1476639,42134.0,42129.0,0.05933]
["bitfinex","BTCUSD",1642606642385,0.1426639,42134.0,42129.0,0.05933]
["bitfinex","BTCUSD",1642606642583,0.1426639,42134.0,42131.0,0.00120016]
["bitfinex","BTCUSD",1642606643633,0.1426639,42134.0,42132.0,0.059328]
["bitfinex","BTCUSD",1642606643833,0.1426639,42134.0,42129.0,0.118655]
["bitfinex","BTCUSD",1642606644434,0.1426639,42134.0,42130.0,0.0438]
["bitfinex","BTCUSD",1642606644634,2.3096,42145.0,42132.0,0.06061904]
["bitfinex","BTCUSD",1642606644839,1.2047,42145.0,42133.0,0.103129]
["bitfinex","BTCUSD",1642606645035,0.9199,42145.0,42133.0,0.103129]
["bitfinex","BTCUSD",1642606645237,0.9199,42145.0,42132.0,0.00129204]
["bitfinex","BTCUSD",1642606645238,0.009495,42140.0,42132.0,0.00129204]
["bitfinex","BTCUSD",1642606645435,0.00121035,42141.0,42133.0,0.0475]
["bitfinex","BTCUSD",1642606645639,0.16407678,42136.0,42133.0,0.0475]
["bitfinex","BTCUSD",1642606645937,2.6709799,42134.0,42133.0,0.0475]
["bitfinex","BTCUSD",1642606646136,2.6709799,42134.0,42127.0,0.0475]
["bitfinex","BTCUSD",1642606646137,0.095,42131.0,42127.0,0.0475]
["bitfinex","BTCUSD",1642606646335,0.095,42131.0,42118.0,0.5026368]
["bitfinex","BTCUSD",1642606646336,0.19298751,42130.0,42118.0,0.5026368]
["bitfinex","BTCUSD",1642606646538,0.19019212,42119.0,42118.0,0.20088]
["bitfinex","BTCUSD",1642606646738,0.15394535,42123.0,42118.0,0.20088]
["bitfinex","BTCUSD",1642606647136,0.15394535,42123.0,42119.0,0.059342]
["bitfinex","BTCUSD",1642606647586,0.15515589,42123.0,42120.0,0.0475]
["bitfinex","BTCUSD",1642606647984,0.16615589,42123.0,42120.0,0.0475]
["bitfinex","BTCUSD",1642606648189,0.16615589,42123.0,42120.0,0.106844]
["bitfinex","BTCUSD",1642606648785,0.16494535,42123.0,42120.0,0.106844]
["bitfinex","BTCUSD",1642606648985,0.16494535,42123.0,42118.0,0.1]
["bitfinex","BTCUSD",1642606649185,0.15394535,42123.0,42119.0,0.04874088]
["bitfinex","BTCUSD",1642606649583,0.15394535,42123.0,42119.0,0.09874088]
["bitfinex","BTCUSD",1642606649984,0.15394535,42123.0,42119.0,0.11408588]
["bitfinex","BTCUSD",1642606649985,0.000167,42120.0,42119.0,0.11408588]
["bitfinex","BTCUSD",1642606650187,0.000167,42120.0,42119.0,0.16408588]
["bitfinex","BTCUSD",1642606650788,0.14911235,42123.0,42119.0,0.16408588]
["bitfinex","BTCUSD",1642606651228,0.19911235,42123.0,42114.0,0.118697]
["bitfinex","BTCUSD",1642606651428,1.88240489,42114.0,42113.0,0.00047136]
["bitfinex","BTCUSD",1642606651826,0.16935635,42114.0,42113.0,0.00047136]
["bitfinex","BTCUSD",1642606652225,0.16935635,42114.0,42110.0,0.11870572]
["bitfinex","BTCUSD",1642606652226,0.16935635,42114.0,42112.0,0.118705]
["bitfinex","BTCUSD",1642606652926,0.16935635,42114.0,42112.0,0.17806]
["bitfinex","BTCUSD",1642606653332,0.16935635,42114.0,42112.0,0.168705]
["bitfinex","BTCUSD",1642606654027,0.16935635,42114.0,42112.0,0.188705]
["bitfinex","BTCUSD",1642606654228,0.00121053,42118.0,42113.0,0.05935]
["bitfinex","BTCUSD",1642606654529,0.00121053,42118.0,42114.0,0.1055667]
["bitfinex","BTCUSD",1642606654780,0.31605506,42130.0,42116.0,0.237372]
["bitfinex","BTCUSD",1642606654980,0.00121058,42118.0,42116.0,0.237372]
["bitfinex","BTCUSD",1642606655180,0.00121058,42118.0,42117.0,0.059341]
["bitfinex","BTCUSD",1642606655579,0.00121058,42118.0,42117.0,0.11868435]
["bitfinex","BTCUSD",1642606655986,0.13540882,42124.0,42117.0,0.12768435]
["bitfinex","BTCUSD",1642606656181,0.00121058,42120.0,42117.0,0.12768435]
["bitfinex","BTCUSD",1642606657181,0.23167659,42123.0,42118.0,0.059342]
["bitfinex","BTCUSD",1642606657381,0.00121057,42121.0,42118.0,0.059342]
["bitfinex","BTCUSD",1642606657581,0.00121057,42121.0,42119.0,0.05]
["bitfinex","BTCUSD",1642606657786,0.00121057,42121.0,42120.0,0.0475]
["bitfinex","BTCUSD",1642606657985,0.56593177,42144.0,42120.0,0.36214221]
["bitfinex","BTCUSD",1642606657986,0.018,42123.0,42120.0,0.36214221]
["bitfinex","BTCUSD",1642606658282,0.018,42123.0,42122.0,0.0012938]
["bitfinex","BTCUSD",1642606658535,0.018,42123.0,42122.0,0.0487938]
["bitfinex","BTCUSD",1642606658932,0.018,42123.0,42122.0,0.0987938]
["bitfinex","BTCUSD",1642606659134,0.095,42131.0,42123.0,0.35]
["bitfinex","BTCUSD",1642606659434,0.095,42131.0,42128.0,0.00126606]
["bitfinex","BTCUSD",1642606659632,0.095,42131.0,42129.0,0.0475]
["bitfinex","BTCUSD",1642606660232,0.095,42131.0,42129.0,0.106821]
["bitfinex","BTCUSD",1642606661733,0.095,42131.0,42129.0,0.156821]
["bitfinex","BTCUSD",1642606661935,0.095,42131.0,42129.0,0.165821]
["bitfinex","BTCUSD",1642606662583,0.095,42131.0,42129.0,0.225142]
["bitfinex","BTCUSD",1642606662782,0.095,42131.0,42129.0,0.175142]
["bitfinex","BTCUSD",1642606663188,0.095,42131.0,42129.0,0.166142]
["bitfinex","BTCUSD",1642606663386,0.095,42131.0,42129.0,0.216142]
["bitfinex","BTCUSD",1642606663584,0.095,42131.0,42129.0,0.166142]
["bitfinex","BTCUSD",1642606663984,0.095,42131.0,42129.0,0.115821]
["bitfinex","BTCUSD",1642606664885,0.26114962,42131.0,42129.0,0.115821]
["bitfinex","BTCUSD",1642606665485,0.095,42131.0,42129.0,0.115821]
["bitfinex","BTCUSD",1642606665886,0.095,42131.0,42129.0,0.0475]
["bitfinex","BTCUSD",1642606666133,0.095,42131.0,42129.0,0.0565]
["bitfinex","BTCUSD",1642606666436,0.27292859,42131.0,42129.0,0.0565]
["bitfinex","BTCUSD",1642606667232,0.27292859,42131.0,42129.0,0.0475]
["bitfinex","BTCUSD",1642606667935,0.27292859,42131.0,42129.0,0.0555]
["bitfinex","BTCUSD",1642606668135,2.57152555,42130.0,42129.0,0.008]
["bitfinex","BTCUSD",1642606668942,2.3,42130.0,42129.0,0.008]
["bitfinex","BTCUSD",1642606669137,2.64810619,42130.0,42129.0,0.008]
["bitfinex","BTCUSD",1642606669338,2.64810619,42130.0,42123.0,0.11867592]
["bitfinex","BTCUSD",1642606669537,0.20486011,42125.0,42123.0,0.11867592]
["bitfinex","BTCUSD",1642606670299,0.1605234,42124.0,42121.0,0.11868312]
["bitfinex","BTCUSD",1642606670505,0.1605234,42124.0,42109.0,2.1474]
["bitfinex","BTCUSD",1642606670506,0.33833445,42123.0,42116.0,0.0007376]
["bitfinex","BTCUSD",1642606671000,0.33833445,42123.0,42117.0,0.11869594]
["bitfinex","BTCUSD",1642606671199,0.13368379,42122.0,42117.0,0.11869594]
["bitfinex","BTCUSD",1642606671398,0.28399131,42121.0,42117.0,0.11869594]
["bitfinex","BTCUSD",1642606671604,0.32790778,42120.0,42117.0,0.11869594]
["bitfinex","BTCUSD",1642606671998,0.32790778,42120.0,42117.0,0.12269594]
["bitfinex","BTCUSD",1642606672501,0.32790778,42120.0,42118.0,0.05]
["bitfinex","BTCUSD",1642606672699,0.28235231,42119.0,42118.0,0.05]
["bitfinex","BTCUSD",1642606672898,0.13868379,42122.0,42118.0,0.05]
["bitfinex","BTCUSD",1642606673299,0.13368379,42122.0,42118.0,0.05]
["bitfinex","BTCUSD",1642606673733,0.13368379,42122.0,42116.0,0.00073766]
["bitfinex","BTCUSD",1642606673933,0.13368379,42122.0,42115.0,0.059343]
["bitfinex","BTCUSD",1642606674137,0.7489,42134.0,42118.0,0.08234696]
["bitfinex","BTCUSD",1642606674138,0.00121052,42123.0,42118.0,0.08234696]
["bitfinex","BTCUSD",1642606674434,0.00121052,42123.0,42118.0,0.18234696]
["bitfinex","BTCUSD",1642606674633,0.75374088,42134.0,42119.0,0.0475]
["bitfinex","BTCUSD",1642606674832,0.75374088,42134.0,42120.0,2.6034914]
["bitfinex","BTCUSD",1642606675033,0.7489,42134.0,42121.0,0.00128542]
["bitfinex","BTCUSD",1642606675233,0.17269532,42128.0,42124.0,0.059336]
["bitfinex","BTCUSD",1642606676036,0.19469532,42128.0,42124.0,0.062336]
["bitfinex","BTCUSD",1642606676638,0.19469532,42128.0,42124.0,0.24033497]
["bitfinex","BTCUSD",1642606677281,0.17269532,42128.0,42124.0,0.23733497]
["bitfinex","BTCUSD",1642606677481,0.23420016,42133.0,42124.0,0.23733497]
["bitfinex","BTCUSD",1642606677683,0.00121048,42128.0,42127.0,0.05933596]
["bitfinex","BTCUSD",1642606678282,0.23420016,42133.0,42127.0,0.05933596]
["bitfinex","BTCUSD",1642606678481,0.38611959,42133.0,42128.0,0.059332]
["bitfinex","BTCUSD",1642606678684,0.38611959,42133.0,42128.0,0.17799621]
["bitfinex","BTCUSD",1642606678881,1.58405373,42143.0,42128.0,0.22799621]
["bitfinex","BTCUSD",1642606678882,0.56593177,42141.0,42128.0,0.22799621]
["bitfinex","BTCUSD",1642606679085,0.9024,42142.0,42129.0,0.05]
["bitfinex","BTCUSD",1642606679290,0.9024,42142.0,42129.0,0.0975]
["bitfinex","BTCUSD",1642606679482,0.9024,42142.0,42129.0,0.1475]
["bitfinex","BTCUSD",1642606679683,0.9024,42142.0,42130.0,0.059323]
["bitfinex","BTCUSD",1642606679883,0.18574969,42139.0,42131.0,0.30946343]
["bitfinex","BTCUSD",1642606680083,0.18574969,42139.0,42132.0,0.059323]
["bitfinex","BTCUSD",1642606680283,0.27227825,42138.0,42130.0,0.0475]
["bitfinex","BTCUSD",1642606680684,0.18574969,42139.0,42130.0,0.0475]
["bitfinex","BTCUSD",1642606680884,0.18574969,42139.0,42130.0,0.106825]
["bitfinex","BTCUSD",1642606681132,0.23574969,42139.0,42130.0,0.106825]
["bitfinex","BTCUSD",1642606681332,0.23574969,42139.0,42130.0,0.0975]
["bitfinex","BTCUSD",1642606681732,0.23574969,42139.0,42133.0,0.1186663]
["bitfinex","BTCUSD",1642606682035,0.23574969,42139.0,42134.0,0.05]
["bitfinex","BTCUSD",1642606682036,0.22274969,42139.0,42134.0,0.05]
["bitfinex","BTCUSD",1642606682434,0.00121018,42138.0,42134.0,0.05]
["bitfinex","BTCUSD",1642606682836,0.00121018,42138.0,42135.0,0.0593248]
["bitfinex","BTCUSD",1642606683436,0.3828943,42139.0,42135.0,0.0593248]
["bitfinex","BTCUSD",1642606683637,0.38410447,42139.0,42135.0,0.0593248]
["bitfinex","BTCUSD",1642606684037,2.3,42137.0,42127.0,0.0793122]
["bitfinex","BTCUSD",1642606684243,0.29607991,42138.0,42118.0,0.00126307]
["bitfinex","BTCUSD",1642606684244,0.23949862,42123.0,42118.0,0.00126307]
["bitfinex","BTCUSD",1642606684439,0.23949862,42123.0,42108.0,0.0961372]
["bitfinex","BTCUSD",1642606684640,0.23949862,42123.0,42106.0,0.118711]
["bitfinex","BTCUSD",1642606684886,0.0071512,42127.0,42119.0,0.05935544]
["bitfinex","BTCUSD",1642606685089,0.43119616,42122.0,42119.0,0.05935544]
["bitfinex","BTCUSD",1642606686086,0.005,42122.0,42119.0,0.06835544]
["bitfinex","BTCUSD",1642606686687,0.005,42122.0,42120.0,0.09414963]
["bitfinex","BTCUSD",1642606686987,1.52646067,42133.0,42123.0,0.118676]
["bitfinex","BTCUSD",1642606686988,0.9082,42133.0,42123.0,0.118676]
["bitfinex","BTCUSD",1642606687191,0.00112727,42128.0,42123.0,0.118676]
["bitfinex","BTCUSD",1642606687387,0.00112727,42128.0,42123.0,0.22801303]
["bitfinex","BTCUSD",1642606687787,0.00112727,42128.0,42123.0,0.10933703]
["bitfinex","BTCUSD",1642606688188,0.59673816,42133.0,42123.0,0.10933703]
["bitfinex","BTCUSD",1642606688641,0.00112735,42128.0,42123.0,0.10933703]
["bitfinex","BTCUSD",1642606689445,0.33599428,42133.0,42123.0,0.10933703]
["bitfinex","BTCUSD",1642606689642,0.0011487,42128.0,42123.0,0.10933703]
["bitfinex","BTCUSD",1642606690041,0.0061487,42128.0,42123.0,0.11533703]
["bitfinex","BTCUSD",1642606690443,0.0061487,42128.0,42124.0,0.28175041]
["bitfinex","BTCUSD",1642606690643,0.005,42128.0,42123.0,0.11533703]
["bitfinex","BTCUSD",1642606690843,0.0061487,42128.0,42124.0,0.059336]
["bitfinex","BTCUSD",1642606691247,0.0011487,42128.0,42124.0,0.059336]
["bitfinex","BTCUSD",1642606691846,0.51353954,42133.0,42124.0,0.059336]
["bitfinex","BTCUSD",1642606692046,0.0061487,42128.0,42126.0,0.05933706]
["bitfinex","BTCUSD",1642606692287,0.13912068,42127.0,42126.0,0.05933706]
["bitfinex","BTCUSD",1642606693185,0.13912068,42127.0,42124.0,0.006]
["bitfinex","BTCUSD",1642606693387,1.35,42125.0,42124.0,0.006]
["bitfinex","BTCUSD",1642606693587,0.52303503,42127.0,42124.0,0.006]
["bitfinex","BTCUSD",1642606693985,0.52303503,42127.0,42123.0,0.05935258]
["bitfinex","BTCUSD",1642606694187,0.009,42125.0,42123.0,0.05935258]
["bitfinex","BTCUSD",1642606695388,0.2986,42132.0,42123.0,0.05935258]
["bitfinex","BTCUSD",1642606695588,0.57279759,42137.0,42124.0,0.059337]
["bitfinex","BTCUSD",1642606695589,0.22714027,42134.0,42124.0,0.059337]
["bitfinex","BTCUSD",1642606695788,0.00114307,42128.0,42124.0,0.059337]
["bitfinex","BTCUSD",1642606696232,0.00114307,42128.0,42124.0,0.059145]
["bitfinex","BTCUSD",1642606696631,0.35265162,42132.0,42124.0,0.059145]
["bitfinex","BTCUSD",1642606696832,0.00114458,42128.0,42126.0,0.05933816]
["bitfinex","BTCUSD",1642606697433,0.00114458,42128.0,42126.0,0.10933816]
["bitfinex","BTCUSD",1642606697840,0.34465162,42132.0,42126.0,0.10933816]
["bitfinex","BTCUSD",1642606698032,0.008,42128.0,42127.0,0.05]
["bitfinex","BTCUSD",1642606698434,0.008,42128.0,42126.0,0.05933816]
["bitfinex","BTCUSD",1642606699435,0.00114457,42129.0,42126.0,0.05933816]
["bitfinex","BTCUSD",1642606700099,0.00914457,42129.0,42126.0,0.05933816]
["bitfinex","BTCUSD",1642606700298,0.008,42129.0,42126.0,0.05933816]
["bitfinex","BTCUSD",1642606701104,0.008,42129.0,42125.0,0.11867631]
["bitfinex","BTCUSD",1642606701503,0.23697007,42130.0,42125.0,0.11867631]
["bitfinex","BTCUSD",1642606701716,0.00114418,42129.0,42125.0,0.11867631]
["bitfinex","BTCUSD",1642606701902,0.33591977,42128.0,42125.0,0.11867631]
["bitfinex","BTCUSD",1642606702103,0.33591977,42128.0,42121.0,0.1192954]
["bitfinex","BTCUSD",1642606702304,0.20478977,42124.0,42121.0,0.1192954]
["bitfinex","BTCUSD",1642606702503,0.41592652,42123.0,42121.0,0.1692954]
["bitfinex","BTCUSD",1642606702705,0.41592652,42123.0,42121.0,0.16870693]
["bitfinex","BTCUSD",1642606703954,0.28668412,42128.0,42121.0,0.16870693]
["bitfinex","BTCUSD",1642606704156,0.006,42123.0,42121.0,0.16870693]
["bitfinex","BTCUSD",1642606704355,0.00114424,42128.0,42121.0,0.16870693]
["bitfinex","BTCUSD",1642606704356,0.00114424,42128.0,42121.0,2.53794333]
["bitfinex","BTCUSD",1642606704556,0.00114424,42128.0,42122.0,0.059339]
["bitfinex","BTCUSD",1642606705055,0.18697007,42130.0,42122.0,0.059339]
["bitfinex","BTCUSD",1642606705254,0.00114429,42128.0,42122.0,0.059339]
["bitfinex","BTCUSD",1642606705855,0.00114429,42128.0,42122.0,0.11867598]
["bitfinex","BTCUSD",1642606706056,0.00814429,42128.0,42122.0,0.16867598]
["bitfinex","BTCUSD",1642606706256,0.007,42128.0,42122.0,0.16867598]
["bitfinex","BTCUSD",1642606706455,0.00814429,42128.0,42122.0,0.16867598]
["bitfinex","BTCUSD",1642606707489,0.39747575,42131.0,42124.0,0.059336]
["bitfinex","BTCUSD",1642606707692,0.00114426,42128.0,42125.0,0.059336]
["bitfinex","BTCUSD",1642606707890,0.00114426,42128.0,42125.0,0.05933599]
["bitfinex","BTCUSD",1642606708590,0.57927356,42131.0,42125.0,0.05933599]
["bitfinex","BTCUSD",1642606708991,0.00114426,42129.0,42125.0,0.05933599]
["bitfinex","BTCUSD",1642606709594,0.35920022,42127.0,42125.0,0.05933599]
["bitfinex","BTCUSD",1642606709995,0.21946219,42126.0,42125.0,0.05933599]
["bitfinex","BTCUSD",1642606711535,0.16822604,42122.0,42121.0,8.68e-06]
["bitfinex","BTCUSD",1642606711734,0.38497,42122.0,42121.0,8.68e-06]
["bitfinex","BTCUSD",1642606711934,0.43624718,42122.0,42121.0,8.68e-06]
["bitfinex","BTCUSD",1642606712334,0.43624718,42122.0,42110.0,0.23739022]
["bitfinex","BTCUSD",1642606712536,0.43350382,42111.0,42110.0,0.23739022]
["bitfinex","BTCUSD",1642606713934,0.14507907,42113.0,42110.0,0.23739022]
["bitfinex","BTCUSD",1642606714134,0.33522666,42118.0,42110.0,0.29339022]
["bitfinex","BTCUSD",1642606714135,0.404,42111.0,42110.0,0.29339022]
["bitfinex","BTCUSD",1642606714335,0.004,42111.0,42110.0,0.29339022]
["bitfinex","BTCUSD",1642606715187,0.3707951,42123.0,42110.0,0.57643339]
["bitfinex","BTCUSD",1642606715387,0.3707951,42123.0,42110.0,0.57043339]
["bitfinex","BTCUSD",1642606715588,0.3707951,42123.0,42110.0,0.38739022]
["bitfinex","BTCUSD",1642606716191,0.3777951,42123.0,42116.0,0.05935245]
["bitfinex","BTCUSD",1642606717287,0.3777951,42123.0,42117.0,0.00074613]
["bitfinex","BTCUSD",1642606717485,0.73524031,42123.0,42117.0,0.00074613]
["bitfinex","BTCUSD",1642606718287,0.74424031,42123.0,42116.0,0.05935245]
["bitfinex","BTCUSD",1642606718534,0.3797951,42123.0,42118.0,0.00074611]
["bitfinex","BTCUSD",1642606719334,0.3707951,42123.0,42118.0,0.00074611]
["bitfinex","BTCUSD",1642606719534,0.28212205,42122.0,42116.0,0.05935245]
["bitfinex","BTCUSD",1642606719736,0.38497,42121.0,42118.0,0.0007461]
["bitfinex","BTCUSD",1642606719936,2.3,42120.0,42111.0,0.11873158]
["bitfinex","BTCUSD",1642606720135,0.19584418,42118.0,42104.0,0.1]
["bitfinex","BTCUSD",1642606720335,0.18960045,42108.0,42104.0,0.1]
["bitfinex","BTCUSD",1642606720534,0.87489553,42108.0,42095.0,0.00129695]
["bitfinex","BTCUSD",1642606720736,0.26508864,42108.0,42095.0,0.00129695]
["bitfinex","BTCUSD",1642606721035,0.307,42118.0,42107.0,0.11874293]
["bitfinex","BTCUSD",1642606721036,0.28147223,42111.0,42107.0,0.11874293]
["bitfinex","BTCUSD",1642606721235,0.30325378,42117.0,42107.0,0.11874293]
["bitfinex","BTCUSD",1642606721635,0.21561258,42112.0,42107.0,0.16874293]
["bitfinex","BTCUSD",1642606721835,0.38442127,42112.0,42107.0,0.16874293]
["bitfinex","BTCUSD",1642606722034,0.28375091,42115.0,42107.0,0.16874293]
["bitfinex","BTCUSD",1642606722297,0.28375091,42115.0,42107.0,0.22810493]
["bitfinex","BTCUSD",1642606722898,0.16615358,42116.0,42107.0,0.22810493]
["bitfinex","BTCUSD",1642606723098,0.4373834,42115.0,42107.0,0.22810493]
["bitfinex","BTCUSD",1642606723297,0.69622816,42115.0,42107.0,0.22810493]
["bitfinex","BTCUSD",1642606723498,0.18081069,42114.0,42107.0,0.22810493]
["bitfinex","BTCUSD",1642606724101,0.008,42114.0,42107.0,0.22810493]
["bitfinex","BTCUSD",1642606724501,0.008,42114.0,42108.0,0.00074054]
["bitfinex","BTCUSD",1642606724700,0.008,42114.0,42109.0,0.05936263]
["bitfinex","BTCUSD",1642606725502,0.17611657,42114.0,42109.0,0.05936263]
["bitfinex","BTCUSD",1642606725701,0.17611657,42114.0,42109.0,0.06010314]
["bitfinex","BTCUSD",1642606726139,0.18411657,42114.0,42109.0,0.06010314]
["bitfinex","BTCUSD",1642606726535,0.008,42114.0,42109.0,0.06010314]
["bitfinex","BTCUSD",1642606726743,0.008,42114.0,42109.0,0.05936263]
["bitfinex","BTCUSD",1642606726937,0.008,42114.0,42109.0,0.06010314]
["bitfinex","BTCUSD",1642606727337,0.69622816,42115.0,42109.0,0.06010314]
["bitfinex","BTCUSD",1642606727538,0.69622816,42115.0,42111.0,0.11871336]
["bitfinex","BTCUSD",1642606727738,0.4373834,42115.0,42111.0,0.11871336]
["bitfinex","BTCUSD",1642606727939,0.4373834,42115.0,42111.0,0.16871336]
["bitfinex","BTCUSD",1642606728138,0.4453834,42115.0,42111.0,0.16945383]
["bitfinex","BTCUSD",1642606729139,0.4453834,42115.0,42111.0,0.16871336]
["bitfinex","BTCUSD",1642606729343,0.4373834,42115.0,42111.0,0.16945383]
["bitfinex","BTCUSD",1642606729788,0.4873834,42115.0,42111.0,0.16945383]
["bitfinex","BTCUSD",1642606730188,0.4993834,42115.0,42111.0,0.16871336]
["bitfinex","BTCUSD",1642606730590,0.4993834,42115.0,42111.0,0.16945383]
["bitfinex","BTCUSD",1642606730989,0.4493834,42115.0,42111.0,0.16945383]
["bitfinex","BTCUSD",1642606731390,0.4373834,42115.0,42111.0,0.16871336]
["bitfinex","BTCUSD",1642606731788,0.4373834,42115.0,42111.0,0.16945383]
["bitfinex","BTCUSD",1642606732189,0.4503834,42115.0,42111.0,0.16945383]
["bitfinex","BTCUSD",1642606732992,0.5003834,42115.0,42111.0,0.11945383]
["bitfinex","BTCUSD",1642606733191,0.5003834,42115.0,42111.0,0.00074047]
["bitfinex","BTCUSD",1642606733390,0.4373834,42115.0,42111.0,0.00074047]
["bitfinex","BTCUSD",1642606733641,0.4873834,42115.0,42111.0,0.00074047]
["bitfinex","BTCUSD",1642606733840,0.4873834,42115.0,42110.0,0.11871389]
["bitfinex","BTCUSD",1642606734042,0.4873834,42115.0,42111.0,0.0007891]
["bitfinex","BTCUSD",1642606734241,0.4963834,42115.0,42111.0,0.0007891]
["bitfinex","BTCUSD",1642606734842,2.65462631,42112.0,42111.0,0.0007891]
["bitfinex","BTCUSD",1642606735047,3.03959631,42112.0,42099.0,0.28705538]
["bitfinex","BTCUSD",1642606735244,3.03959631,42112.0,42095.0,0.33745329]
["bitfinex","BTCUSD",1642606735245,0.13391386,42104.0,42095.0,0.33745329]
["bitfinex","BTCUSD",1642606735444,0.13391386,42104.0,42102.0,0.05937491]
["bitfinex","BTCUSD",1642606736045,0.52041948,42104.0,42102.0,0.05937491]
["bitfinex","BTCUSD",1642606736244,0.52241948,42104.0,42102.0,0.05937491]
["bitfinex","BTCUSD",1642606736444,0.51741948,42104.0,42102.0,0.05937491]
["bitfinex","BTCUSD",1642606736845,0.51496148,42104.0,42101.0,0.0007894]
["bitfinex","BTCUSD",1642606737045,0.56496148,42104.0,42101.0,0.0007894]
["bitfinex","BTCUSD",1642606737299,0.38623922,42103.0,42101.0,0.0007894]
["bitfinex","BTCUSD",1642606737494,0.38623922,42103.0,42091.0,0.28705538]
["bitfinex","BTCUSD",1642606737495,0.16948325,42096.0,42091.0,0.28705538]
["bitfinex","BTCUSD",1642606737692,0.16948325,42096.0,42090.0,0.0011]
["bitfinex","BTCUSD",1642606738292,0.17448325,42096.0,42090.0,0.0011]
["bitfinex","BTCUSD",1642606738491,0.17448325,42096.0,42092.0,0.05939061]
["bitfinex","BTCUSD",1642606738692,0.005,42096.0,42092.0,0.05939061]
["bitfinex","BTCUSD",1642606739493,0.059387,42099.0,42092.0,0.05939061]
["bitfinex","BTCUSD",1642606739798,0.18488409,42098.0,42092.0,0.05939061]
["bitfinex","BTCUSD",1642606739994,0.18488409,42098.0,42093.0,0.00081878]
["bitfinex","BTCUSD",1642606740392,0.30367009,42098.0,42093.0,0.00081878]
["bitfinex","BTCUSD",1642606741140,0.30367009,42098.0,42090.0,0.0011]
["bitfinex","BTCUSD",1642606741341,2.232605,42094.0,42093.0,0.00082391]
["bitfinex","BTCUSD",1642606741541,2.0,42094.0,42093.0,0.00082391]
["bitfinex","BTCUSD",1642606741743,0.18488409,42098.0,42093.0,0.00082391]
["bitfinex","BTCUSD",1642606742243,1.757,42094.0,42091.0,0.05939137]
["bitfinex","BTCUSD",1642606742447,1.757,42094.0,42093.0,0.00082391]
["bitfinex","BTCUSD",1642606743045,1.75676247,42094.0,42093.0,0.00082391]
["bitfinex","BTCUSD",1642606743448,1.75676247,42094.0,42091.0,0.05939137]
["bitfinex","BTCUSD",1642606743645,1.75,42094.0,42091.0,0.00082398]
["bitfinex","BTCUSD",1642606744246,1.757,42094.0,42091.0,0.00082398]
["bitfinex","BTCUSD",1642606744446,0.39028263,42093.0,42091.0,0.00082398]
["bitfinex","BTCUSD",1642606744646,0.39028263,42093.0,42090.0,0.0011]
["bitfinex","BTCUSD",1642606744889,0.39028263,42093.0,42090.0,0.00192401]
["bitfinex","BTCUSD",1642606744890,1.82041759,42091.0,42090.0,0.00192401]
["bitfinex","BTCUSD",1642606745289,0.17041759,42091.0,42090.0,0.00192401]
["bitfinex","BTCUSD",1642606745490,0.62041759,42091.0,42090.0,0.00192401]
["bitfinex","BTCUSD",1642606745690,0.45,42091.0,42090.0,0.00192401]
["bitfinex","BTCUSD",1642606745891,0.39028263,42093.0,42090.0,0.0011]
["bitfinex","BTCUSD",1642606746191,0.006,42091.0,42090.0,0.0011]
["bitfinex","BTCUSD",1642606747492,0.39028263,42093.0,42090.0,0.0011]
["bitfinex","BTCUSD",1642606747893,0.39028263,42093.0,42090.0,0.0511]
["bitfinex","BTCUSD",1642606748394,0.39728263,42093.0,42090.0,0.0511]
["bitfinex","BTCUSD",1642606748642,0.39728263,42093.0,42090.0,0.0011]
["bitfinex","BTCUSD",1642606749245,0.17260414,42091.0,42090.0,0.0011]
["bitfinex","BTCUSD",1642606750247,0.17860414,42091.0,42090.0,0.0011]
["bitfinex","BTCUSD",1642606751543,0.17260414,42091.0,42090.0,0.0011]
["bitfinex","BTCUSD",1642606751944,0.16260414,42091.0,42090.0,0.0011]
["bitfinex","BTCUSD",1642606752386,0.16960414,42091.0,42090.0,0.0011]
["bitfinex","BTCUSD",1642606752588,0.16960414,42091.0,42089.0,0.0011]
["bitfinex","BTCUSD",1642606752792,2.68619532,42090.0,42089.0,0.0011]
["bitfinex","BTCUSD",1642606752987,0.38619532,42090.0,42089.0,0.0011]
["bitfinex","BTCUSD",1642606753186,0.00122532,42090.0,42089.0,0.0011]
["bitfinex","BTCUSD",1642606754388,2.25922532,42090.0,42089.0,0.0011]
["bitfinex","BTCUSD",1642606754787,0.008,42090.0,42089.0,0.0011]
["bitfinex","BTCUSD",1642606755390,0.708,42090.0,42089.0,0.0011]
["bitfinex","BTCUSD",1642606756234,1.06,42090.0,42089.0,0.0011]
["bitfinex","BTCUSD",1642606756635,0.01,42090.0,42089.0,0.0011]
["bitfinex","BTCUSD",1642606757335,0.56,42090.0,42089.0,0.0011]
["bitfinex","BTCUSD",1642606757635,0.55,42090.0,42089.0,0.0011]
["bitfinex","BTCUSD",1642606758236,0.558,42090.0,42089.0,0.0011]
["bitfinex","BTCUSD",1642606758637,0.94297,42090.0,42089.0,0.0011]
["bitfinex","BTCUSD",1642606759637,0.93497,42090.0,42089.0,0.0011]
["bitfinex","BTCUSD",1642606760088,0.93497,42090.0,42087.0,0.00302357]
["bitfinex","BTCUSD",1642606760089,0.060511,42089.0,42087.0,0.00302357]
["bitfinex","BTCUSD",1642606760289,2.68497,42088.0,42087.0,0.0022]
["bitfinex","BTCUSD",1642606760486,2.68497,42088.0,42087.0,0.00302357]
["bitfinex","BTCUSD",1642606761286,2.68497,42088.0,42086.0,0.0011]
["bitfinex","BTCUSD",1642606761488,2.509412,42087.0,42085.0,0.0011]
["bitfinex","BTCUSD",1642606761691,2.509412,42087.0,42079.0,0.00649504]
["bitfinex","BTCUSD",1642606761692,0.2,42084.0,42079.0,0.00649504]
["bitfinex","BTCUSD",1642606761892,0.18224826,42082.0,42079.0,0.00649504]
["bitfinex","BTCUSD",1642606762090,0.38620411,42081.0,42079.0,0.00649504]
["bitfinex","BTCUSD",1642606762290,0.76218184,42081.0,42079.0,0.00649504]
["bitfinex","BTCUSD",1642606762489,0.9463865,42081.0,42079.0,0.00649504]
["bitfinex","BTCUSD",1642606762693,0.9463865,42081.0,42079.0,0.0032]
["bitfinex","BTCUSD",1642606763748,0.2,42079.0,42075.0,0.0022]
["bitfinex","BTCUSD",1642606764047,0.2,42079.0,42071.0,0.01]
["bitfinex","BTCUSD",1642606764048,0.2,42079.0,42071.0,0.0572]
["bitfinex","BTCUSD",1642606764049,0.15887252,42076.0,42071.0,0.0572]
["bitfinex","BTCUSD",1642606764345,2.3,42073.0,42066.0,0.05942962]
["bitfinex","BTCUSD",1642606764546,0.39904183,42065.0,42064.0,0.11885577]
["bitfinex","BTCUSD",1642606764743,0.39904183,42065.0,42063.0,0.05]
["bitfinex","BTCUSD",1642606765144,0.45847683,42065.0,42057.0,0.10342761]
["bitfinex","BTCUSD",1642606765343,0.45847683,42065.0,42062.0,0.0008172]
["bitfinex","BTCUSD",1642606765544,0.23329503,42064.0,42063.0,0.11885876]
["bitfinex","BTCUSD",1642606766345,0.23929503,42064.0,42063.0,0.11885876]
["bitfinex","BTCUSD",1642606766544,0.49320462,42064.0,42063.0,0.16885876]
["bitfinex","BTCUSD",1642606767393,0.006,42064.0,42063.0,0.16885876]
["bitfinex","BTCUSD",1642606767591,0.44915086,42067.0,42063.0,0.16885876]
["bitfinex","BTCUSD",1642606768291,0.87656106,42067.0,42063.0,0.16885876]
["bitfinex","BTCUSD",1642606768692,0.22842131,42066.0,42063.0,0.16885876]
["bitfinex","BTCUSD",1642606768893,0.22842131,42066.0,42063.0,0.16967591]
["bitfinex","BTCUSD",1642606769891,0.22842131,42066.0,42063.0,0.16885876]
["bitfinex","BTCUSD",1642606769892,0.64341858,42066.0,42063.0,0.16885876]
["bitfinex","BTCUSD",1642606770394,1.95,42065.0,42061.0,0.04947087]
["bitfinex","BTCUSD",1642606770599,2.3,42060.0,42045.0,0.05238256]
["bitfinex","BTCUSD",1642606770803,0.18372711,42047.0,42037.0,0.001]
["bitfinex","BTCUSD",1642606771049,0.18372711,42047.0,42037.0,0.06045605]
["bitfinex","BTCUSD",1642606771050,0.18246155,42040.0,42037.0,0.06045605]
["bitfinex","BTCUSD",1642606771249,0.00067196,42042.0,42037.0,0.09760873]
["bitfinex","BTCUSD",1642606771444,0.00067196,42042.0,42037.0,0.001]
["bitfinex","BTCUSD",1642606771445,0.37088288,42041.0,42037.0,0.001]
["bitfinex","BTCUSD",1642606771846,0.05,42040.0,42037.0,0.001]
["bitfinex","BTCUSD",1642606772042,0.54836339,42040.0,42037.0,0.001]
["bitfinex","BTCUSD",1642606772246,0.52759214,42039.0,42037.0,0.001]
["bitfinex","BTCUSD",1642606772446,0.52759214,42039.0,42031.0,0.01]
["bitfinex","BTCUSD",1642606772447,2.23000446,42032.0,42031.0,0.01]
["bitfinex","BTCUSD",1642606772645,2.62242817,42032.0,42031.0,0.01]
["bitfinex","BTCUSD",1642606772843,3.00869327,42032.0,42031.0,0.01]
["bitfinex","BTCUSD",1642606773043,0.72868881,42032.0,42031.0,0.01]
["bitfinex","BTCUSD",1642606773244,0.0012951,42032.0,42031.0,0.01]
["bitfinex","BTCUSD",1642606773844,0.0012951,42032.0,42030.0,1.0]
["bitfinex","BTCUSD",1642606774045,0.0475,42038.0,42030.0,1.0]
["bitfinex","BTCUSD",1642606774247,0.0804,42039.0,42031.0,0.09140059]
["bitfinex","BTCUSD",1642606774447,0.006,42032.0,42030.0,0.961]
["bitfinex","BTCUSD",1642606774646,0.00120214,42031.0,42030.0,0.961]
["bitfinex","BTCUSD",1642606775094,0.006,42032.0,42030.0,0.961]
["bitfinex","BTCUSD",1642606775692,0.51771012,42033.0,42030.0,0.961]
["bitfinex","BTCUSD",1642606776295,0.52471012,42033.0,42030.0,0.961]
["bitfinex","BTCUSD",1642606776493,0.52471012,42033.0,42030.0,0.911]
["bitfinex","BTCUSD",1642606776695,0.2548736,42032.0,42030.0,0.911]
["bitfinex","BTCUSD",1642606777094,0.00121336,42031.0,42030.0,0.911]
["bitfinex","BTCUSD",1642606777298,0.00121336,42031.0,42029.0,4.82e-06]
["bitfinex","BTCUSD",1642606777498,0.00121336,42031.0,42023.0,0.00281971]
["bitfinex","BTCUSD",1642606777499,0.18956711,42024.0,42023.0,0.00281971]
["bitfinex","BTCUSD",1642606777997,0.4115341,42024.0,42023.0,0.00281971]
["bitfinex","BTCUSD",1642606778196,1.3115341,42024.0,42023.0,0.00281971]
["bitfinex","BTCUSD",1642606778396,0.85686996,42024.0,42019.0,0.0021]
["bitfinex","BTCUSD",1642606778641,0.00129272,42022.0,42019.0,0.0021]
["bitfinex","BTCUSD",1642606779443,0.00129272,42022.0,42020.0,0.0001]
["bitfinex","BTCUSD",1642606779643,0.00127785,42021.0,42020.0,0.17669546]
["bitfinex","BTCUSD",1642606780342,0.00127785,42021.0,42020.0,0.0131]
["bitfinex","BTCUSD",1642606780343,0.00827785,42021.0,42020.0,0.0131]
["bitfinex","BTCUSD",1642606780544,0.35647935,42021.0,42020.0,0.0131]
["bitfinex","BTCUSD",1642606781545,0.35647935,42021.0,42020.0,0.0001]
["bitfinex","BTCUSD",1642606781740,0.62038552,42021.0,42020.0,0.0001]
["bitfinex","BTCUSD",1642606782144,2.68497,42020.0,42016.0,0.00069974]
["bitfinex","BTCUSD",1642606782392,2.68497,42020.0,42001.0,0.29258184]
["bitfinex","BTCUSD",1642606782393,2.43668294,42013.0,42001.0,0.01]
["bitfinex","BTCUSD",1642606782590,0.00120278,42012.0,42001.0,0.01]
["bitfinex","BTCUSD",1642606782794,0.00120278,42012.0,41988.0,0.001]
["bitfinex","BTCUSD",1642606782795,0.8868831,41991.0,41988.0,0.001]
["bitfinex","BTCUSD",1642606782992,0.059526,42009.0,41988.0,0.001]
["bitfinex","BTCUSD",1642606782993,0.28258184,41990.0,41988.0,0.001]
["bitfinex","BTCUSD",1642606783194,0.00127435,41998.0,41988.0,0.16071453]
["bitfinex","BTCUSD",1642606783390,0.00127435,41998.0,41989.0,0.28258184]
["bitfinex","BTCUSD",1642606783589,0.00127435,41998.0,41990.0,0.059528]
["bitfinex","BTCUSD",1642606783990,0.23830362,41995.0,41990.0,0.059528]
["bitfinex","BTCUSD",1642606784193,0.23830362,41995.0,41986.0,0.00246208]
["bitfinex","BTCUSD",1642606784391,0.00527435,41998.0,41991.0,0.10715278]
["bitfinex","BTCUSD",1642606784593,0.00527435,41998.0,41993.0,0.10077315]
["bitfinex","BTCUSD",1642606784594,0.004,41998.0,41993.0,0.10077315]
["bitfinex","BTCUSD",1642606784792,0.004,41998.0,41993.0,0.09577315]
["bitfinex","BTCUSD",1642606784991,0.004,41998.0,41991.0,0.10715278]
["bitfinex","BTCUSD",1642606785192,0.00376188,41998.0,41991.0,0.10715278]
["bitfinex","BTCUSD",1642606785392,0.13965367,41992.0,41991.0,0.10715278]
["bitfinex","BTCUSD",1642606785591,0.00126423,41998.0,41991.0,0.09906021]
["bitfinex","BTCUSD",1642606785895,0.00126423,41998.0,41986.0,0.00246208]
["bitfinex","BTCUSD",1642606785896,0.00121255,41987.0,41986.0,0.00246208]
["bitfinex","BTCUSD",1642606786144,0.00121255,41987.0,41981.0,0.01]
["bitfinex","BTCUSD",1642606786145,0.44573855,41987.0,41981.0,0.01]
["bitfinex","BTCUSD",1642606786343,0.44573855,41987.0,41966.0,0.00311247]
["bitfinex","BTCUSD",1642606786344,0.21569346,41980.0,41966.0,0.00311247]
["bitfinex","BTCUSD",1642606786545,0.21569346,41980.0,41961.0,0.0609806]
["bitfinex","BTCUSD",1642606786546,0.21569346,41980.0,41962.0,0.09804375]
["bitfinex","BTCUSD",1642606786547,0.1870282,41975.0,41962.0,0.09804375]
["bitfinex","BTCUSD",1642606786746,0.00121688,41967.0,41962.0,0.15]
["bitfinex","BTCUSD",1642606787042,0.0475,41983.0,41961.0,0.21991021]
["bitfinex","BTCUSD",1642606787043,0.28258184,41976.0,41967.0,0.1072037]
["bitfinex","BTCUSD",1642606787242,0.42,41987.0,41968.0,0.28011868]
["bitfinex","BTCUSD",1642606787445,0.28258184,41986.0,41973.0,0.05359172]
["bitfinex","BTCUSD",1642606787642,0.42,41987.0,41974.0,0.09291171]
["bitfinex","BTCUSD",1642606787842,0.00125089,41984.0,41974.0,0.21198871]
["bitfinex","BTCUSD",1642606788040,0.00125089,41984.0,41977.0,0.00067448]
["bitfinex","BTCUSD",1642606788545,0.425,41987.0,41979.0,0.2]
["bitfinex","BTCUSD",1642606788743,0.425,41987.0,41981.0,0.0952455]
["bitfinex","BTCUSD",1642606788942,0.425,41987.0,41982.0,0.09432504]
["bitfinex","BTCUSD",1642606789144,0.57562488,41987.0,41983.0,0.0475]
["bitfinex","BTCUSD",1642606789348,0.425,41987.0,41983.0,0.15044115]
["bitfinex","BTCUSD",1642606789544,0.425,41987.0,41984.0,0.05]
["bitfinex","BTCUSD",1642606789791,0.42,41987.0,41985.0,0.15042408]
["bitfinex","BTCUSD",1642606789992,0.00127658,42001.0,41986.0,0.24914671]
["bitfinex","BTCUSD",1642606790193,0.2872,42011.0,41990.0,0.00122838]
["bitfinex","BTCUSD",1642606790194,0.18572788,42006.0,41990.0,0.00122838]
["bitfinex","BTCUSD",1642606790392,0.18077022,41999.0,41991.0,0.0475]
["bitfinex","BTCUSD",1642606790593,0.18077022,41999.0,41991.0,0.14817411]
["bitfinex","BTCUSD",1642606790793,0.00122597,42006.0,41992.0,0.10525234]
["bitfinex","BTCUSD",1642606790794,0.28389365,42005.0,41992.0,0.10525234]
["bitfinex","BTCUSD",1642606790992,0.28258184,42004.0,41993.0,0.10068744]
["bitfinex","BTCUSD",1642606791193,0.00125969,42000.0,41993.0,0.10068744]
["bitfinex","BTCUSD",1642606791394,0.00125969,42000.0,41994.0,0.05]
["bitfinex","BTCUSD",1642606791596,0.00121811,42004.0,41994.0,0.14133481]
["bitfinex","BTCUSD",1642606791793,0.00121811,42004.0,41995.0,0.20164529]
["bitfinex","BTCUSD",1642606791999,0.28258184,42010.0,41996.0,0.15294771]
["bitfinex","BTCUSD",1642606792195,1.45771147,42014.0,42000.0,0.5943]
["bitfinex","BTCUSD",1642606792196,0.00121722,42013.0,42000.0,0.5943]
["bitfinex","BTCUSD",1642606792393,0.033,42004.0,42001.0,0.15002087]
["bitfinex","BTCUSD",1642606792594,0.033,42004.0,42003.0,0.05]
["bitfinex","BTCUSD",1642606792793,0.028,42004.0,42003.0,0.0975]
["bitfinex","BTCUSD",1642606792994,0.028,42004.0,42003.0,0.0475]
["bitfinex","BTCUSD",1642606793654,0.00121722,42013.0,42003.0,0.0475]
["bitfinex","BTCUSD",1642606794049,0.36127324,42013.0,42003.0,0.0475]
["bitfinex","BTCUSD",1642606794251,0.36127324,42013.0,42005.0,0.059511]
["bitfinex","BTCUSD",1642606794449,0.37327324,42013.0,42006.0,0.0475]
["bitfinex","BTCUSD",1642606794851,2.3,42011.0,42003.0,0.04165638]
["bitfinex","BTCUSD",1642606795051,2.3,42011.0,41993.0,0.28565999]
["bitfinex","BTCUSD",1642606795052,0.00122609,42003.0,41993.0,0.178531]
["bitfinex","BTCUSD",1642606795249,0.00122609,42003.0,41986.0,0.57267239]
["bitfinex","BTCUSD",1642606795450,0.28380793,42003.0,41999.0,0.00269529]
["bitfinex","BTCUSD",1642606795649,0.00122609,42003.0,41999.0,0.00269529]
["bitfinex","BTCUSD",1642606795851,0.36432619,42003.0,41999.0,0.00269529]
["bitfinex","BTCUSD",1642606796250,0.36432619,42003.0,41990.0,0.119053]
["bitfinex","BTCUSD",1642606796450,0.28258184,42002.0,41999.0,0.00067392]
["bitfinex","BTCUSD",1642606796653,0.37332619,42003.0,41999.0,0.00067392]
["bitfinex","BTCUSD",1642606796654,0.009,42003.0,41999.0,0.00067392]
["bitfinex","BTCUSD",1642606796853,0.009,42003.0,42000.0,0.0475]
["bitfinex","BTCUSD",1642606797691,0.28258184,42008.0,42000.0,0.107017]
["bitfinex","BTCUSD",1642606797890,0.28258184,42008.0,42000.0,0.157017]
["bitfinex","BTCUSD",1642606798291,0.28258184,42008.0,42001.0,0.04165852]
["bitfinex","BTCUSD",1642606798491,0.30358184,42008.0,42001.0,0.04165852]
["bitfinex","BTCUSD",1642606798790,0.30358184,42008.0,42000.0,0.157017]
["bitfinex","BTCUSD",1642606798990,1.67932619,42001.0,42000.0,0.157017]
["bitfinex","BTCUSD",1642606800193,1.67932619,42001.0,42000.0,0.107017]
["bitfinex","BTCUSD",1642606800396,1.69432619,42001.0,42000.0,0.109017]
["bitfinex","BTCUSD",1642606801446,2.3,42000.0,41992.0,0.00121933]
["bitfinex","BTCUSD",1642606801644,0.27267556,41999.0,41990.0,0.119053]
["bitfinex","BTCUSD",1642606801844,0.16368804,41997.0,41990.0,0.119053]
["bitfinex","BTCUSD",1642606802048,0.27267556,41996.0,41990.0,0.119053]
["bitfinex","BTCUSD",1642606802246,0.16368804,41997.0,41986.0,0.69173439]
["bitfinex","BTCUSD",1642606802451,0.27267556,41996.0,41990.0,0.012]
["bitfinex","BTCUSD",1642606802645,0.16368804,41997.0,41991.0,0.00066909]
["bitfinex","BTCUSD",1642606802845,0.44480635,41995.0,41991.0,0.00066909]
["bitfinex","BTCUSD",1642606803447,0.44480635,41995.0,41990.0,0.012]
["bitfinex","BTCUSD",1642606803646,0.44480635,41995.0,41991.0,0.00066911]
["bitfinex","BTCUSD",1642606804046,0.2687164,42000.0,41991.0,0.00066911]
["bitfinex","BTCUSD",1642606804246,0.00124749,42002.0,41991.0,0.00066911]
["bitfinex","BTCUSD",1642606804247,0.00124749,42002.0,41992.0,0.0946001]
["bitfinex","BTCUSD",1642606804448,0.005,41995.0,41993.0,0.05952]
["bitfinex","BTCUSD",1642606804646,0.005,41995.0,41994.0,0.09815315]
["bitfinex","BTCUSD",1642606805114,0.2477723,41995.0,41994.0,0.05]
["bitfinex","BTCUSD",1642606805303,0.005,41995.0,41994.0,0.05]
["bitfinex","BTCUSD",1642606805503,0.2467512,41995.0,41992.0,0.10279495]
["bitfinex","BTCUSD",1642606805703,0.39417176,41996.0,41993.0,0.059526]
["bitfinex","BTCUSD",1642606806505,0.40317176,41996.0,41993.0,0.059526]
["bitfinex","BTCUSD",1642606806703,0.40317176,41996.0,41994.0,0.09465413]
["bitfinex","BTCUSD",1642606806904,0.009,41996.0,41994.0,0.09465413]
["bitfinex","BTCUSD",1642606807104,0.009,41996.0,41995.0,0.05]
["bitfinex","BTCUSD",1642606807303,0.009,41996.0,41993.0,0.06019506]
["bitfinex","BTCUSD",1642606807708,0.00121578,42003.0,41993.0,0.06019506]
["bitfinex","BTCUSD",1642606808104,0.36504893,42003.0,41993.0,0.06019506]
["bitfinex","BTCUSD",1642606808306,0.2450987,42002.0,41995.0,0.04166495]
["bitfinex","BTCUSD",1642606808551,0.2450987,42002.0,41996.0,0.00066898]
["bitfinex","BTCUSD",1642606809549,0.2450987,42002.0,41990.0,0.119054]
["bitfinex","BTCUSD",1642606809550,0.37792672,41993.0,41990.0,0.119054]
["bitfinex","BTCUSD",1642606809750,0.37792672,41993.0,41991.0,0.00267621]
["bitfinex","BTCUSD",1642606809950,0.64971612,41993.0,41991.0,0.00267621]
["bitfinex","BTCUSD",1642606810153,2.95797324,41992.0,41991.0,0.00267621]
["bitfinex","BTCUSD",1642606810351,2.68618384,41992.0,41991.0,0.00267621]
["bitfinex","BTCUSD",1642606810550,0.38618384,41992.0,41991.0,0.00567621]
["bitfinex","BTCUSD",1642606810750,0.38618384,41992.0,41986.0,0.47567239]
["bitfinex","BTCUSD",1642606810751,1.3,41991.0,41986.0,0.47567239]
["bitfinex","BTCUSD",1642606810951,0.00121384,41992.0,41989.0,0.00066915]
["bitfinex","BTCUSD",1642606811550,0.38392672,41993.0,41989.0,0.00066915]
["bitfinex","BTCUSD",1642606811751,0.37792672,41993.0,41989.0,0.00066915]
["bitfinex","BTCUSD",1642606811951,0.53335408,41993.0,41986.0,0.47557239]
["bitfinex","BTCUSD",1642606812150,0.53335408,41993.0,41989.0,0.00066916]
["bitfinex","BTCUSD",1642606812596,0.54035408,41993.0,41989.0,0.00066916]
["bitfinex","BTCUSD",1642606812899,0.54035408,41993.0,41986.0,0.47557239]
["bitfinex","BTCUSD",1642606812900,0.25151388,41992.0,41986.0,0.45624155]
["bitfinex","BTCUSD",1642606813096,0.24228945,41992.0,41986.0,0.33274155]
["bitfinex","BTCUSD",1642606813496,0.84364408,41993.0,41986.0,0.39228155]
["bitfinex","BTCUSD",1642606813697,0.84364408,41993.0,41986.0,0.44228155]
["bitfinex","BTCUSD",1642606813698,0.24608337,41992.0,41986.0,0.44228155]
["bitfinex","BTCUSD",1642606813896,0.24439469,41992.0,41986.0,0.44228155]
["bitfinex","BTCUSD",1642606814497,0.24439469,41992.0,41987.0,0.00066425]
["bitfinex","BTCUSD",1642606814498,0.25539469,41992.0,41987.0,0.00066425]
["bitfinex","BTCUSD",1642606814797,0.25353699,41992.0,41987.0,0.00066425]
["bitfinex","BTCUSD",1642606814996,0.26506599,41992.0,41987.0,0.00066425]
["bitfinex","BTCUSD",1642606815401,0.26627718,41992.0,41987.0,0.00066425]
["bitfinex","BTCUSD",1642606815698,0.01221119,41992.0,41987.0,0.00066424]
["bitfinex","BTCUSD",1642606815898,0.00121119,41992.0,41987.0,0.00066424]
["bitfinex","BTCUSD",1642606816554,0.27044688,41992.0,41988.0,0.05954]
["bitfinex","BTCUSD",1642606816954,0.01,41992.0,41988.0,0.05954]
["bitfinex","BTCUSD",1642606817353,0.25877508,41992.0,41989.0,0.0927317]
["bitfinex","BTCUSD",1642606817552,0.25877508,41992.0,41990.0,0.10010439]
["bitfinex","BTCUSD",1642606817754,0.24877508,41992.0,41988.0,0.05954]
["bitfinex","BTCUSD",1642606817957,0.24877508,41992.0,41988.0,0.04954]
["bitfinex","BTCUSD",1642606818453,0.25777508,41992.0,41988.0,0.04954]
["bitfinex","BTCUSD",1642606818853,1.95,41991.0,41986.0,0.40202678]
["bitfinex","BTCUSD",1642606819053,0.009,41992.0,41986.0,0.45202678]
["bitfinex","BTCUSD",1642606819254,0.25038488,41992.0,41986.0,0.40202678]
["bitfinex","BTCUSD",1642606819456,0.2515911,41992.0,41986.0,0.40202678]
["bitfinex","BTCUSD",1642606819657,0.38497,41991.0,41986.0,0.33274155]
["bitfinex","BTCUSD",1642606820103,0.14190097,41990.0,41986.0,0.33274155]
["bitfinex","BTCUSD",1642606820307,2.359553,41987.0,41986.0,0.33274155]
["bitfinex","BTCUSD",1642606820507,0.04999845,41986.0,41979.0,0.119099]
["bitfinex","BTCUSD",1642606820705,0.38227991,41984.0,41979.0,0.119099]
["bitfinex","BTCUSD",1642606820905,0.31597157,41974.0,41970.0,0.00129337]
["bitfinex","BTCUSD",1642606821204,0.06619845,41986.0,41970.0,0.00129337]
["bitfinex","BTCUSD",1642606821205,0.26842532,41982.0,41970.0,0.00129337]
["bitfinex","BTCUSD",1642606821406,0.26842532,41985.0,41974.0,0.059554]
["bitfinex","BTCUSD",1642606821604,0.15448514,41983.0,41975.0,0.29548937]
["bitfinex","BTCUSD",1642606822005,0.33135744,41984.0,41975.0,0.29548937]
["bitfinex","BTCUSD",1642606822204,0.33135744,41984.0,41975.0,0.34548937]
["bitfinex","BTCUSD",1642606822604,0.009,41983.0,41977.0,0.05955]
["bitfinex","BTCUSD",1642606823009,0.009,41983.0,41977.0,0.00065958]
["bitfinex","BTCUSD",1642606823544,0.009,41983.0,41981.0,0.059543]
["bitfinex","BTCUSD",1642606823846,0.00124147,41983.0,41981.0,0.059543]
["bitfinex","BTCUSD",1642606824046,0.00124941,41986.0,41981.0,0.059543]
["bitfinex","BTCUSD",1642606824444,0.006,41983.0,41981.0,0.059543]
["bitfinex","BTCUSD",1642606825846,0.93729431,41986.0,41981.0,0.059543]
["bitfinex","BTCUSD",1642606826046,0.66955915,41986.0,41981.0,0.059543]
["bitfinex","BTCUSD",1642606826247,0.25812501,41985.0,41981.0,0.059543]
["bitfinex","BTCUSD",1642606826450,0.67655915,41986.0,41981.0,0.06020248]
["bitfinex","BTCUSD",1642606826649,0.91927458,41986.0,41981.0,0.06020248]
["bitfinex","BTCUSD",1642606826849,0.91670767,41986.0,41981.0,0.06020248]
["bitfinex","BTCUSD",1642606827148,0.24812123,41985.0,41981.0,0.06020248]
["bitfinex","BTCUSD",1642606827603,0.24812123,41985.0,41981.0,0.059543]
["bitfinex","BTCUSD",1642606827804,0.24812123,41985.0,41981.0,0.06020249]
["bitfinex","BTCUSD",1642606828003,0.24788306,41985.0,41981.0,0.06020249]
["bitfinex","BTCUSD",1642606828206,0.24788306,41985.0,41981.0,0.16578477]
["bitfinex","BTCUSD",1642606828504,0.25488306,41985.0,41981.0,0.06020249]
["bitfinex","BTCUSD",1642606828702,0.25488306,41985.0,41981.0,0.059543]
["bitfinex","BTCUSD",1642606828902,0.25488306,41985.0,41981.0,0.06020249]
["bitfinex","BTCUSD",1642606829303,0.25488306,41985.0,41981.0,0.06021049]
["bitfinex","BTCUSD",1642606829703,0.38497,41984.0,41981.0,0.00065949]
["bitfinex","BTCUSD",1642606829906,0.38497,41984.0,41973.0,0.09595871]
["bitfinex","BTCUSD",1642606830105,0.24788306,41985.0,41981.0,0.00065949]
["bitfinex","BTCUSD",1642606830306,0.38497,41984.0,41981.0,0.00065949]
["bitfinex","BTCUSD",1642606830504,0.17135155,41983.0,41981.0,0.00065949]
["bitfinex","BTCUSD",1642606830708,3.25292408,41982.0,41981.0,0.00065949]
["bitfinex","BTCUSD",1642606830906,3.23389408,41982.0,41981.0,0.00065949]
["bitfinex","BTCUSD",1642606831169,3.23389408,41982.0,41974.0,0.114108]
["bitfinex","BTCUSD",1642606831170,0.43813518,41977.0,41974.0,0.114108]
["bitfinex","BTCUSD",1642606831368,0.40093989,41976.0,41974.0,0.114108]
["bitfinex","BTCUSD",1642606831568,0.16436737,41976.0,41973.0,0.06178022]
["bitfinex","BTCUSD",1642606831768,0.01624,41980.0,41973.0,0.06178022]
["bitfinex","BTCUSD",1642606832170,0.01624,41980.0,41974.0,0.09161253]
["bitfinex","BTCUSD",1642606832369,0.5,41981.0,41974.0,0.09161253]
["bitfinex","BTCUSD",1642606832568,0.006,41980.0,41974.0,0.21127586]
["bitfinex","BTCUSD",1642606832769,0.006,41980.0,41975.0,0.10332388]
["bitfinex","BTCUSD",1642606833169,0.006,41980.0,41977.0,0.059554]
["bitfinex","BTCUSD",1642606833373,0.0056,41980.0,41977.0,0.059554]
["bitfinex","BTCUSD",1642606833670,0.0056,41980.0,41978.0,0.17872432]
["bitfinex","BTCUSD",1642606833869,0.30544,41987.0,41976.0,0.00055429]
["bitfinex","BTCUSD",1642606833870,0.04500123,41983.0,41976.0,0.00055429]
["bitfinex","BTCUSD",1642606834070,0.14398874,41979.0,41976.0,0.00055429]
["bitfinex","BTCUSD",1642606834268,0.428822,41978.0,41976.0,0.00055429]
["bitfinex","BTCUSD",1642606834468,2.44547738,41977.0,41976.0,0.00055429]
["bitfinex","BTCUSD",1642606834669,2.44547738,41977.0,41968.0,0.42]
["bitfinex","BTCUSD",1642606834670,2.87429938,41977.0,41968.0,0.42]
["bitfinex","BTCUSD",1642606834895,3.19428536,41977.0,41975.0,0.00055432]
["bitfinex","BTCUSD",1642606835093,2.685022,41976.0,41975.0,0.00055432]
["bitfinex","BTCUSD",1642606835297,0.428822,41976.0,41975.0,0.00055432]
["bitfinex","BTCUSD",1642606835495,1.1938,41976.0,41975.0,0.00055432]
["bitfinex","BTCUSD",1642606835900,1.1938,41976.0,41970.0,0.119121]
["bitfinex","BTCUSD",1642606836097,1.1938,41976.0,41973.0,0.00057022]
["bitfinex","BTCUSD",1642606836494,1.2028,41976.0,41973.0,0.00057022]
["bitfinex","BTCUSD",1642606836896,0.0528,41976.0,41973.0,0.00057022]
["bitfinex","BTCUSD",1642606837095,0.009,41976.0,41973.0,0.059563]
["bitfinex","BTCUSD",1642606837496,0.009,41976.0,41973.0,0.15158637]
["bitfinex","BTCUSD",1642606837697,0.009,41976.0,41973.0,0.059563]
["bitfinex","BTCUSD",1642606838298,0.009,41976.0,41974.0,0.22983457]
["bitfinex","BTCUSD",1642606838557,0.011,41976.0,41975.0,0.059556]
["bitfinex","BTCUSD",1642606838755,0.011,41976.0,41974.0,0.39794557]
["bitfinex","BTCUSD",1642606838954,0.011,41976.0,41975.0,0.10239105]
["bitfinex","BTCUSD",1642606839155,0.011,41976.0,41975.0,0.091208]
["bitfinex","BTCUSD",1642606839553,0.011,41976.0,41975.0,0.041208]
["bitfinex","BTCUSD",1642606839753,0.14948766,41981.0,41975.0,0.041208]
["bitfinex","BTCUSD",1642606839955,0.14948766,41981.0,41974.0,0.118111]
["bitfinex","BTCUSD",1642606840152,0.38628879,41983.0,41974.0,0.118111]
["bitfinex","BTCUSD",1642606840555,0.014,41981.0,41974.0,0.118111]
["bitfinex","BTCUSD",1642606840754,0.014,41981.0,41974.0,0.168111]
["bitfinex","BTCUSD",1642606840956,0.014,41981.0,41976.0,0.00056797]
["bitfinex","BTCUSD",1642606841160,0.1458535,41980.0,41976.0,0.00056797]
["bitfinex","BTCUSD",1642606841555,0.00125154,41978.0,41976.0,0.00056797]
["bitfinex","BTCUSD",1642606841956,0.38628879,41983.0,41975.0,0.059555]
["bitfinex","BTCUSD",1642606842156,0.38628879,41983.0,41975.0,0.060123]
["bitfinex","BTCUSD",1642606842397,0.38628879,41983.0,41975.0,0.000568]
["bitfinex","BTCUSD",1642606842599,0.016,41978.0,41975.0,0.000568]
["bitfinex","BTCUSD",1642606843201,0.016,41978.0,41974.0,0.059559]
["bitfinex","BTCUSD",1642606843398,0.016,41978.0,41974.0,0.00056827]
["bitfinex","BTCUSD",1642606843998,0.26175291,41981.0,41974.0,0.00056827]
["bitfinex","BTCUSD",1642606844398,0.26175291,41981.0,41974.0,0.059559]
["bitfinex","BTCUSD",1642606844598,0.16896608,41977.0,41975.0,0.00056825]
["bitfinex","BTCUSD",1642606844998,0.008,41978.0,41975.0,0.00056825]
["bitfinex","BTCUSD",1642606845599,0.008,41978.0,41974.0,0.059559]
["bitfinex","BTCUSD",1642606845799,0.38628879,41983.0,41974.0,0.06012727]
["bitfinex","BTCUSD",1642606846069,0.57532778,41983.0,41974.0,0.06012727]
["bitfinex","BTCUSD",1642606846267,0.24139985,41984.0,41974.0,0.06012727]
["bitfinex","BTCUSD",1642606846670,0.013,41983.0,41974.0,0.06012727]
["bitfinex","BTCUSD",1642606846870,0.013,41983.0,41977.0,0.0005682]
["bitfinex","BTCUSD",1642606847269,0.58436194,41981.0,41977.0,0.0005682]
["bitfinex","BTCUSD",1642606847573,0.25844795,41980.0,41977.0,0.0005682]
["bitfinex","BTCUSD",1642606847971,0.25844795,41980.0,41971.0,0.119111]
["bitfinex","BTCUSD",1642606848271,0.25844795,41980.0,41976.0,0.00056821]
["bitfinex","BTCUSD",1642606848669,0.009,41980.0,41976.0,0.00056821]
["bitfinex","BTCUSD",1642606849074,0.009,41980.0,41975.0,0.20331836]
["bitfinex","BTCUSD",1642606849271,0.009,41980.0,41976.0,0.00056822]
["bitfinex","BTCUSD",1642606849811,0.24904597,41983.0,41976.0,0.00056822]
["bitfinex","BTCUSD",1642606850005,0.50282839,41979.0,41976.0,0.00056822]
["bitfinex","BTCUSD",1642606850204,0.0012124,41977.0,41976.0,0.00056822]
["bitfinex","BTCUSD",1642606850403,0.059569,41975.0,41964.0,0.05957]
["bitfinex","BTCUSD",1642606850603,0.18300856,41971.0,41969.0,0.00227327]
["bitfinex","BTCUSD",1642606851004,0.26550004,41977.0,41969.0,0.00227327]
["bitfinex","BTCUSD",1642606851510,0.2969,41978.0,41970.0,0.16276552]
["bitfinex","BTCUSD",1642606851708,0.2969,41978.0,41971.0,0.00056833]
["bitfinex","BTCUSD",1642606851904,0.34109603,41980.0,41971.0,0.00056833]
["bitfinex","BTCUSD",1642606852104,0.15518509,41977.0,41971.0,0.00056833]
["bitfinex","BTCUSD",1642606852705,0.15518509,41977.0,41967.0,0.27317604]
["bitfinex","BTCUSD",1642606852905,0.15518509,41977.0,41972.0,0.00056831]
["bitfinex","BTCUSD",1642606853948,0.15518509,41977.0,41967.0,0.0799657]
["bitfinex","BTCUSD",1642606854148,0.15518509,41977.0,41972.0,0.00056828]
["bitfinex","BTCUSD",1642606854547,0.16518509,41977.0,41972.0,0.00056828]
["bitfinex","BTCUSD",1642606855147,0.16518509,41977.0,41967.0,0.26402706]
["bitfinex","BTCUSD",1642606855347,0.16518509,41977.0,41972.0,0.00056828]
["bitfinex","BTCUSD",1642606855747,0.15518509,41977.0,41972.0,0.00056828]
["bitfinex","BTCUSD",1642606856349,0.15518509,41977.0,41971.0,0.059564]
["bitfinex","BTCUSD",1642606856548,0.16518509,41977.0,41972.0,0.00056828]
["bitfinex","BTCUSD",1642606857151,0.01,41977.0,41972.0,0.00056828]
["bitfinex","BTCUSD",1642606857612,0.01,41977.0,41971.0,0.059564]
["bitfinex","BTCUSD",1642606857913,0.25152233,41978.0,41972.0,0.00056829]
["bitfinex","BTCUSD",1642606858713,0.24535116,41978.0,41971.0,0.059564]
["bitfinex","BTCUSD",1642606858915,0.244964,41978.0,41973.0,0.00056828]
["bitfinex","BTCUSD",1642606859115,0.2482943,41978.0,41973.0,0.00056828]
["bitfinex","BTCUSD",1642606859413,0.011,41978.0,41973.0,0.00056828]
["bitfinex","BTCUSD",1642606859813,0.04703172,41972.0,41971.0,0.059564]
["bitfinex","BTCUSD",1642606860015,0.04203172,41972.0,41971.0,0.24147559]
["bitfinex","BTCUSD",1642606860316,0.24777514,41984.0,41975.0,0.059545]
["bitfinex","BTCUSD",1642606860317,0.26182842,41984.0,41975.0,0.059545]
["bitfinex","BTCUSD",1642606860515,0.3021,41986.0,41976.0,0.0438]
["bitfinex","BTCUSD",1642606860914,0.26304246,41987.0,41976.0,0.0438]
["bitfinex","BTCUSD",1642606860915,0.44019738,41985.0,41979.0,0.23411599]
["bitfinex","BTCUSD",1642606861750,0.14573538,41983.0,41978.0,0.059544]
["bitfinex","BTCUSD",1642606861948,0.14573538,41983.0,41978.0,0.103344]
["bitfinex","BTCUSD",1642606862649,0.15773538,41983.0,41978.0,0.0438]
["bitfinex","BTCUSD",1642606863448,0.15773538,41983.0,41977.0,0.119087]
["bitfinex","BTCUSD",1642606863849,0.44019738,41985.0,41973.0,0.119106]
["bitfinex","BTCUSD",1642606864050,0.44019738,41985.0,41973.0,0.169106]
["bitfinex","BTCUSD",1642606864354,0.44019738,41985.0,41971.0,0.00065549]
["bitfinex","BTCUSD",1642606864355,0.59552333,41984.0,41971.0,0.00065549]
["bitfinex","BTCUSD",1642606864551,0.00125977,41975.0,41971.0,0.00065549]
["bitfinex","BTCUSD",1642606864811,0.00125977,41975.0,41973.0,0.001]
["bitfinex","BTCUSD",1642606865007,0.17339974,41976.0,41973.0,0.001]
["bitfinex","BTCUSD",1642606866010,0.17339974,41976.0,41971.0,0.059561]
["bitfinex","BTCUSD",1642606866208,0.17339974,41976.0,41971.0,0.06021655]
["bitfinex","BTCUSD",1642606866409,0.36780773,41978.0,41971.0,0.06021655]
["bitfinex","BTCUSD",1642606866612,0.008,41976.0,41971.0,0.06021655]
["bitfinex","BTCUSD",1642606867213,0.008,41976.0,41971.0,0.059561]
["bitfinex","BTCUSD",1642606867416,0.008,41976.0,41971.0,0.06021656]
["bitfinex","BTCUSD",1642606867811,0.25203331,41980.0,41974.0,0.1954301]
["bitfinex","BTCUSD",1642606868013,0.000728,41981.0,41975.0,0.059555]
["bitfinex","BTCUSD",1642606868213,0.27063384,41983.0,41975.0,0.059555]
["bitfinex","BTCUSD",1642606868747,0.015,41981.0,41975.0,0.059555]
["bitfinex","BTCUSD",1642606869047,0.015,41981.0,41973.0,0.119107]
["bitfinex","BTCUSD",1642606869249,0.38465644,41979.0,41973.0,0.119107]
["bitfinex","BTCUSD",1642606869952,0.25621587,41982.0,41973.0,0.119107]
["bitfinex","BTCUSD",1642606870154,0.0076527,41984.0,41977.0,0.24343389]
["bitfinex","BTCUSD",1642606870350,0.00717648,41984.0,41977.0,0.24343389]
["bitfinex","BTCUSD",1642606870551,0.00717648,41984.0,41973.0,0.119107]
["bitfinex","BTCUSD",1642606870752,0.00717648,41984.0,41963.0,0.0011]
["bitfinex","BTCUSD",1642606870753,0.016,41982.0,41963.0,0.0011]
["bitfinex","BTCUSD",1642606870951,0.40815386,41979.0,41971.0,0.00048611]
["bitfinex","BTCUSD",1642606871151,0.319974,41977.0,41971.0,0.00048611]
["bitfinex","BTCUSD",1642606871551,0.14275258,41979.0,41971.0,0.00048611]
["bitfinex","BTCUSD",1642606871753,0.14275258,41979.0,41971.0,0.06004211]
["bitfinex","BTCUSD",1642606871952,0.26060038,41980.0,41971.0,0.059556]
["bitfinex","BTCUSD",1642606872152,0.33966674,41980.0,41971.0,0.00048615]
["bitfinex","BTCUSD",1642606872421,0.60026712,41980.0,41971.0,0.00048615]
["bitfinex","BTCUSD",1642606872623,0.33873422,41979.0,41971.0,0.00048615]
["bitfinex","BTCUSD",1642606873034,0.00120827,41972.0,41971.0,0.00048615]
["bitfinex","BTCUSD",1642606873224,0.00124598,41968.0,41963.0,0.0011]
["bitfinex","BTCUSD",1642606873422,0.01748598,41968.0,41966.0,0.00194481]
["bitfinex","BTCUSD",1642606873622,0.17105122,41967.0,41966.0,0.00194481]
["bitfinex","BTCUSD",1642606874021,0.55607322,41967.0,41966.0,0.00194481]
["bitfinex","BTCUSD",1642606874223,0.385022,41967.0,41966.0,0.00194481]
["bitfinex","BTCUSD",1642606874423,0.00124598,41968.0,41963.0,0.060672]
["bitfinex","BTCUSD",1642606874623,0.007,41967.0,41964.0,0.00052854]
["bitfinex","BTCUSD",1642606875522,0.007,41967.0,41961.0,0.05909307]
["bitfinex","BTCUSD",1642606875724,0.007,41967.0,41963.0,0.00052856]
["bitfinex","BTCUSD",1642606875922,0.3539242,41969.0,41963.0,0.00052856]
["bitfinex","BTCUSD",1642606876149,0.23243687,41968.0,41963.0,0.00052856]
["bitfinex","BTCUSD",1642606876749,0.23243687,41968.0,41961.0,0.05909307]
["bitfinex","BTCUSD",1642606876949,0.3609242,41969.0,41961.0,0.05909307]
["bitfinex","BTCUSD",1642606877150,0.16092627,41967.0,41961.0,0.05909307]
["bitfinex","BTCUSD",1642606877550,0.23270593,41968.0,41961.0,0.05909307]
["bitfinex","BTCUSD",1642606877753,0.3609242,41969.0,41961.0,0.05909307]
["bitfinex","BTCUSD",1642606877951,0.2326534,41968.0,41961.0,0.05909307]
["bitfinex","BTCUSD",1642606878250,0.3539242,41969.0,41962.0,0.00051439]
["bitfinex","BTCUSD",1642606878450,0.26044946,41968.0,41962.0,0.00051439]
["bitfinex","BTCUSD",1642606878650,0.006,41968.0,41962.0,0.00051439]
["bitfinex","BTCUSD",1642606879051,0.006,41968.0,41961.0,0.05909307]
["bitfinex","BTCUSD",1642606879250,0.006,41968.0,41962.0,0.00051438]
["bitfinex","BTCUSD",1642606879450,0.006,41968.0,41963.0,0.059572]
["bitfinex","BTCUSD",1642606879898,0.16231246,41973.0,41962.0,0.11965138]
["bitfinex","BTCUSD",1642606880099,0.385022,41972.0,41962.0,0.11965138]
["bitfinex","BTCUSD",1642606880302,0.38667809,41967.0,41962.0,0.119137]
["bitfinex","BTCUSD",1642606880497,0.14993181,41966.0,41962.0,0.11965136]
["bitfinex","BTCUSD",1642606881101,0.38667809,41967.0,41962.0,0.11965136]
["bitfinex","BTCUSD",1642606881303,0.059576,41971.0,41962.0,0.11965136]
["bitfinex","BTCUSD",1642606881501,0.059576,41971.0,41962.0,0.119137]
["bitfinex","BTCUSD",1642606881700,0.059576,41971.0,41962.0,0.11965494]
["bitfinex","BTCUSD",1642606882502,0.44758134,41972.0,41962.0,0.11965494]
["bitfinex","BTCUSD",1642606882702,0.009,41971.0,41962.0,0.119137]
["bitfinex","BTCUSD",1642606882905,0.009,41971.0,41962.0,0.11965493]
["bitfinex","BTCUSD",1642606883751,0.068576,41971.0,41962.0,0.11965493]
["bitfinex","BTCUSD",1642606883952,0.059576,41971.0,41962.0,0.119137]
["bitfinex","BTCUSD",1642606884250,0.31740663,41971.0,41962.0,0.00051793]
["bitfinex","BTCUSD",1642606884451,0.385022,41970.0,41962.0,0.00051793]
["bitfinex","BTCUSD",1642606884651,0.069576,41971.0,41962.0,0.00051793]
["bitfinex","BTCUSD",1642606884853,0.3214539,41971.0,41962.0,0.00051793]
["bitfinex","BTCUSD",1642606885155,0.3214539,41971.0,41961.0,0.05909307]
["bitfinex","BTCUSD",1642606885156,0.385022,41970.0,41961.0,0.05909307]
["bitfinex","BTCUSD",1642606885353,0.3214539,41971.0,41962.0,0.00051704]
["bitfinex","BTCUSD",1642606885557,0.2618779,41971.0,41962.0,0.00051704]
["bitfinex","BTCUSD",1642606885752,0.2618779,41971.0,41963.0,0.059572]
["bitfinex","BTCUSD",1642606885953,0.2518779,41971.0,41963.0,0.059572]
["bitfinex","BTCUSD",1642606886152,0.23723645,41971.0,41963.0,0.059572]
["bitfinex","BTCUSD",1642606886354,0.0012726,41974.0,41963.0,0.054572]
["bitfinex","BTCUSD",1642606886553,0.385022,41973.0,41963.0,0.054572]
["bitfinex","BTCUSD",1642606886752,0.0012726,41974.0,41962.0,0.11965203]
["bitfinex","BTCUSD",1642606886753,0.028,41971.0,41962.0,0.11965203]
["bitfinex","BTCUSD",1642606886955,0.12574029,41970.0,41962.0,0.11965203]
["bitfinex","BTCUSD",1642606887403,0.23663892,41969.0,41962.0,0.11965203]
["bitfinex","BTCUSD",1642606887607,0.22574029,41970.0,41962.0,0.119135]
["bitfinex","BTCUSD",1642606887804,0.34475925,41969.0,41962.0,0.11965204]
["bitfinex","BTCUSD",1642606888005,0.36099925,41969.0,41962.0,0.11965204]
["bitfinex","BTCUSD",1642606888207,0.36099925,41969.0,41961.0,0.05909307]
["bitfinex","BTCUSD",1642606888408,0.12146966,41962.0,41948.0,0.0022]
["bitfinex","BTCUSD",1642606888609,0.14352289,41950.0,41948.0,0.0022]
["bitfinex","BTCUSD",1642606888908,0.43920684,41950.0,41948.0,0.0022]
["bitfinex","BTCUSD",1642606889107,0.82422884,41950.0,41949.0,0.21641901]
["bitfinex","BTCUSD",1642606890009,0.00128542,41951.0,41949.0,0.001]
["bitfinex","BTCUSD",1642606890208,0.25993924,41957.0,41949.0,0.001]
["bitfinex","BTCUSD",1642606890405,0.00126997,41958.0,41949.0,0.001]
["bitfinex","BTCUSD",1642606890607,0.00122568,41950.0,41949.0,0.001]
["bitfinex","BTCUSD",1642606891049,0.00122568,41950.0,41949.0,0.042277]
["bitfinex","BTCUSD",1642606891254,0.008,41951.0,41949.0,0.042277]
["bitfinex","BTCUSD",1642606892049,0.8752305,41964.0,41963.0,0.00029728]
["bitfinex","BTCUSD",1642606892250,1.26153692,41964.0,41963.0,0.00029728]
["bitfinex","BTCUSD",1642606892451,1.47777692,41964.0,41963.0,0.00029728]
["bitfinex","BTCUSD",1642606892653,1.33377692,41964.0,41963.0,0.00029728]
["bitfinex","BTCUSD",1642606892950,1.39568692,41964.0,41963.0,0.00029728]
["bitfinex","BTCUSD",1642606893254,1.12910642,41964.0,41963.0,0.00029728]
["bitfinex","BTCUSD",1642606893555,0.01624,41968.0,41963.0,0.00029728]
["bitfinex","BTCUSD",1642606893556,0.42,41970.0,41963.0,0.44048355]
["bitfinex","BTCUSD",1642606893754,0.42,41970.0,41964.0,0.432729]
["bitfinex","BTCUSD",1642606893949,0.42,41970.0,41964.0,0.482729]
["bitfinex","BTCUSD",1642606894149,0.42,41970.0,41964.0,0.52442133]
["bitfinex","BTCUSD",1642606894351,0.42,41970.0,41964.0,0.64353533]
["bitfinex","BTCUSD",1642606894549,0.42,41970.0,41964.0,0.601843]
["bitfinex","BTCUSD",1642606894808,0.008,41970.0,41967.0,0.09784901]
["bitfinex","BTCUSD",1642606895009,0.008,41970.0,41968.0,0.19467992]
["bitfinex","BTCUSD",1642606895509,0.008,41970.0,41969.0,0.17965062]
["bitfinex","BTCUSD",1642606895712,0.0076,41970.0,41969.0,0.61233062]
["bitfinex","BTCUSD",1642606896113,0.43026784,41978.0,41969.0,0.61233062]
["bitfinex","BTCUSD",1642606896309,0.43026784,41978.0,41969.0,0.22735062]
["bitfinex","BTCUSD",1642606896310,0.0012122,41972.0,41969.0,0.22735062]
["bitfinex","BTCUSD",1642606897113,0.00126852,41972.0,41969.0,0.0477]
["bitfinex","BTCUSD",1642606897311,0.00126852,41972.0,41963.0,0.10533868]
["bitfinex","BTCUSD",1642606897312,0.00122112,41970.0,41963.0,0.10533868]
["bitfinex","BTCUSD",1642606897511,0.00122112,41970.0,41963.0,0.00029728]
["bitfinex","BTCUSD",1642606898214,0.385029,41969.0,41963.0,0.00029728]
["bitfinex","BTCUSD",1642606898410,0.00122112,41970.0,41963.0,0.05986828]
["bitfinex","BTCUSD",1642606898665,0.00121223,41969.0,41963.0,0.05986828]
["bitfinex","BTCUSD",1642606898857,0.00121223,41969.0,41963.0,0.00029728]
["bitfinex","BTCUSD",1642606899556,0.31568815,41966.0,41963.0,0.00029728]
["bitfinex","BTCUSD",1642606899959,0.00121224,41968.0,41963.0,0.00029728]
["bitfinex","BTCUSD",1642606900855,0.007,41968.0,41963.0,0.00029728]
["bitfinex","BTCUSD",1642606901057,0.00821224,41968.0,41963.0,0.00029728]
["bitfinex","BTCUSD",1642606901858,0.00821224,41968.0,41963.0,0.05986628]
["bitfinex","BTCUSD",1642606902057,0.69234055,41970.0,41963.0,0.05986628]
["bitfinex","BTCUSD",1642606902307,0.00121224,41968.0,41963.0,0.00029728]
["bitfinex","BTCUSD",1642606902709,0.00121224,41968.0,41964.0,0.2372618]
["bitfinex","BTCUSD",1642606903311,0.007,41970.0,41964.0,0.2372618]
["bitfinex","BTCUSD",1642606903510,0.00121224,41968.0,41964.0,0.2372618]
["bitfinex","BTCUSD",1642606904509,0.06857454,41973.0,41964.0,0.39807569]
["bitfinex","BTCUSD",1642606904711,0.00821224,41968.0,41964.0,0.39807569]
["bitfinex","BTCUSD",1642606904911,0.00821224,41968.0,41965.0,0.385029]
["bitfinex","BTCUSD",1642606905510,0.007,41968.0,41965.0,0.385029]
["bitfinex","BTCUSD",1642606905711,0.007,41968.0,41966.0,0.059559]
["bitfinex","BTCUSD",1642606905910,0.007,41968.0,41967.0,0.13245891]
["bitfinex","BTCUSD",1642606906158,0.00121223,41969.0,41967.0,0.041214]
["bitfinex","BTCUSD",1642606906360,0.00121223,41969.0,41964.0,0.3563818]
["bitfinex","BTCUSD",1642606906758,0.033,41968.0,41964.0,0.3563818]
["bitfinex","BTCUSD",1642606906962,0.028,41968.0,41964.0,0.3563818]
["bitfinex","BTCUSD",1642606907962,0.33103063,41969.0,41964.0,0.2372618]
["bitfinex","BTCUSD",1642606907963,0.24967583,41967.0,41964.0,0.2372618]
["bitfinex","BTCUSD",1642606908161,0.24333293,41968.0,41964.0,0.2372618]
["bitfinex","BTCUSD",1642606908360,0.24482814,41968.0,41964.0,0.2372618]
["bitfinex","BTCUSD",1642606908562,0.00121224,41968.0,41964.0,0.2372618]
["bitfinex","BTCUSD",1642606908761,0.011,41967.0,41964.0,0.2372618]
["bitfinex","BTCUSD",1642606908962,0.011,41967.0,41960.0,0.119132]
["bitfinex","BTCUSD",1642606908963,2.3,41966.0,41960.0,0.31526257]
["bitfinex","BTCUSD",1642606909171,2.3,41966.0,41956.0,0.1204411]
["bitfinex","BTCUSD",1642606909172,2.3,41966.0,41951.0,0.84]
["bitfinex","BTCUSD",1642606909173,0.00121545,41962.0,41951.0,0.84]
["bitfinex","BTCUSD",1642606909362,0.00121545,41962.0,41948.0,0.0022]
["bitfinex","BTCUSD",1642606909363,0.15536806,41952.0,41948.0,0.0022]
["bitfinex","BTCUSD",1642606909565,0.385029,41951.0,41948.0,0.0022]
["bitfinex","BTCUSD",1642606910024,0.41086574,41950.0,41948.0,0.0022]
["bitfinex","BTCUSD",1642606910326,2.55726162,41950.0,41948.0,0.0022]
["bitfinex","BTCUSD",1642606910525,2.7136804,41950.0,41948.0,0.0022]
["bitfinex","BTCUSD",1642606910724,2.7216804,41950.0,41948.0,0.0022]
["bitfinex","BTCUSD",1642606911924,2.52865567,41950.0,41948.0,0.0022]
["bitfinex","BTCUSD",1642606912125,2.52065567,41950.0,41948.0,0.0022]
["bitfinex","BTCUSD",1642606912426,2.7347942,41950.0,41948.0,0.0022]
["bitfinex","BTCUSD",1642606912625,3.1647942,41950.0,41948.0,0.0022]
["bitfinex","BTCUSD",1642606912925,3.38020972,41950.0,41948.0,0.0022]
["bitfinex","BTCUSD",1642606913326,2.83020972,41950.0,41948.0,0.0022]
["bitfinex","BTCUSD",1642606913561,2.06450968,41950.0,41948.0,0.0022]
["bitfinex","BTCUSD",1642606913759,0.39331753,41950.0,41948.0,0.0022]
["bitfinex","BTCUSD",1642606913959,0.00718129,41952.0,41948.0,0.0022]
["bitfinex","BTCUSD",1642606914760,0.38626448,41951.0,41948.0,0.0022]
["bitfinex","BTCUSD",1642606914960,0.00126084,41950.0,41948.0,0.0022]
["bitfinex","BTCUSD",1642606915160,1.93628984,41950.0,41948.0,0.0022]
["bitfinex","BTCUSD",1642606915359,1.93628984,41950.0,41948.0,0.00283904]
["bitfinex","BTCUSD",1642606915559,0.38628984,41950.0,41948.0,0.00283904]
["bitfinex","BTCUSD",1642606916459,0.38628984,41950.0,41948.0,0.0022]
["bitfinex","BTCUSD",1642606916660,0.00718129,41952.0,41948.0,0.0022]
["bitfinex","BTCUSD",1642606916864,0.009,41950.0,41948.0,0.0022]
["bitfinex","BTCUSD",1642606917903,0.00718129,41952.0,41948.0,0.0022]
["bitfinex","BTCUSD",1642606918804,0.01418129,41952.0,41948.0,0.0022]
["bitfinex","BTCUSD",1642606919003,0.01418129,41952.0,41948.0,0.06242703]
["bitfinex","BTCUSD",1642606919411,0.01418129,41952.0,41948.0,0.00283903]
["bitfinex","BTCUSD",1642606919412,0.11126171,41950.0,41948.0,0.00283903]
["bitfinex","BTCUSD",1642606919605,2.79629071,41950.0,41947.0,0.0011]
["bitfinex","BTCUSD",1642606919907,2.68623629,41949.0,41947.0,0.0011]
["bitfinex","BTCUSD",1642606920105,2.78623629,41949.0,41947.0,0.0011]
["bitfinex","BTCUSD",1642606920305,0.385029,41948.0,41947.0,0.0011]
["bitfinex","BTCUSD",1642606920513,2.3,41947.0,41944.0,0.1833]
["bitfinex","BTCUSD",1642606920705,0.01191,41945.0,41944.0,0.1833]
["bitfinex","BTCUSD",1642606920907,0.396939,41945.0,41944.0,0.1833]
["bitfinex","BTCUSD",1642606921160,0.496939,41945.0,41944.0,0.1833]
["bitfinex","BTCUSD",1642606921560,0.396939,41945.0,41944.0,0.1833]
["bitfinex","BTCUSD",1642606921761,1.62496356,41945.0,41944.0,0.0031]
["bitfinex","BTCUSD",1642606921968,0.385029,41945.0,41944.0,0.0031]
["bitfinex","BTCUSD",1642606922161,0.52323479,41949.0,41944.0,0.0031]
["bitfinex","BTCUSD",1642606922361,0.385029,41948.0,41944.0,0.0031]
["bitfinex","BTCUSD",1642606922562,0.00127284,41946.0,41944.0,0.0031]
["bitfinex","BTCUSD",1642606922762,2.485029,41945.0,41944.0,0.0031]
["bitfinex","BTCUSD",1642606922962,2.56212909,41945.0,41944.0,0.0031]
["bitfinex","BTCUSD",1642606923162,2.71212909,41945.0,41944.0,0.0031]
["bitfinex","BTCUSD",1642606923361,0.61212909,41945.0,41944.0,0.0031]
["bitfinex","BTCUSD",1642606923564,1.32403909,41945.0,41944.0,0.0031]
["bitfinex","BTCUSD",1642606923762,1.49620045,41945.0,41944.0,0.0031]
["bitfinex","BTCUSD",1642606924164,1.49620045,41945.0,41942.0,0.00063455]
["bitfinex","BTCUSD",1642606924363,2.25122515,41944.0,41943.0,0.0024]
["bitfinex","BTCUSD",1642606924566,2.73625415,41944.0,41943.0,0.0024]
["bitfinex","BTCUSD",1642606925013,2.71301423,41944.0,41943.0,0.0024]
["bitfinex","BTCUSD",1642606926014,2.71301423,41944.0,41936.0,0.01127999]
["bitfinex","BTCUSD",1642606926015,0.45541733,41941.0,41936.0,0.01127999]
["bitfinex","BTCUSD",1642606926214,2.94955352,41940.0,41936.0,0.01127999]
["bitfinex","BTCUSD",1642606926412,2.685029,41940.0,41936.0,0.01127999]
["bitfinex","BTCUSD",1642606926616,0.485029,41940.0,41936.0,0.01127999]
["bitfinex","BTCUSD",1642606927015,0.496939,41940.0,41936.0,0.01127999]
["bitfinex","BTCUSD",1642606927411,0.496939,41940.0,41937.0,0.00283009]
["bitfinex","BTCUSD",1642606927813,0.396939,41940.0,41937.0,0.00283009]
["bitfinex","BTCUSD",1642606928016,0.43459239,41949.0,41937.0,0.00283009]
["bitfinex","BTCUSD",1642606928214,0.23639648,41950.0,41937.0,0.00283009]
["bitfinex","BTCUSD",1642606928412,0.23639648,41950.0,41937.0,0.0022]
["bitfinex","BTCUSD",1642606928657,0.26452452,41949.0,41940.0,0.059604]
["bitfinex","BTCUSD",1642606928861,0.14097815,41941.0,41939.0,0.00273003]
["bitfinex","BTCUSD",1642606929659,0.14097815,41941.0,41939.0,0.0021]
["bitfinex","BTCUSD",1642606930461,0.13597815,41941.0,41939.0,0.0021]
["bitfinex","BTCUSD",1642606930960,0.14797815,41941.0,41939.0,0.0021]
["bitfinex","BTCUSD",1642606931365,0.14297815,41941.0,41939.0,0.0021]
["bitfinex","BTCUSD",1642606931560,1.235029,41940.0,41939.0,0.0021]
["bitfinex","BTCUSD",1642606931761,0.14297815,41941.0,41939.0,0.0021]
["bitfinex","BTCUSD",1642606932161,0.13097815,41941.0,41939.0,0.0021]
["bitfinex","BTCUSD",1642606932607,2.78536571,41940.0,41939.0,0.0021]
["bitfinex","BTCUSD",1642606933406,0.385029,41940.0,41939.0,0.0021]
["bitfinex","BTCUSD",1642606933608,0.13997815,41941.0,41939.0,0.0021]
["bitfinex","BTCUSD",1642606934008,0.13497815,41941.0,41939.0,0.0021]
["bitfinex","BTCUSD",1642606934809,0.12897815,41941.0,41939.0,0.0021]
["bitfinex","BTCUSD",1642606935707,0.24252352,41940.0,41939.0,0.0021]
["bitfinex","BTCUSD",1642606935908,0.93982352,41940.0,41939.0,0.0021]
["bitfinex","BTCUSD",1642606936164,1.32485252,41940.0,41939.0,0.0021]
["bitfinex","BTCUSD",1642606936962,1.33185252,41940.0,41939.0,0.0021]
["bitfinex","BTCUSD",1642606937361,0.63185252,41940.0,41939.0,0.0021]
["bitfinex","BTCUSD",1642606938063,0.385029,41940.0,41939.0,0.0021]
["bitfinex","BTCUSD",1642606938362,0.12097815,41941.0,41939.0,0.0021]
["bitfinex","BTCUSD",1642606938863,0.858,41940.0,41939.0,0.0021]
["bitfinex","BTCUSD",1642606939061,1.07577451,41940.0,41939.0,0.0021]
["bitfinex","BTCUSD",1642606939261,0.22577451,41940.0,41939.0,0.0021]
["bitfinex","BTCUSD",1642606940119,0.21777451,41940.0,41939.0,0.0021]
["bitfinex","BTCUSD",1642606940518,0.3019,41947.0,41939.0,0.0021]
["bitfinex","BTCUSD",1642606940720,0.22014648,41950.0,41939.0,0.0021]
["bitfinex","BTCUSD",1642606940915,0.008,41940.0,41939.0,0.0021]
["bitfinex","BTCUSD",1642606941116,0.008,41940.0,41939.0,0.387129]
["bitfinex","BTCUSD",1642606941317,0.008,41940.0,41939.0,0.431029]
["bitfinex","BTCUSD",1642606942119,0.16544621,41942.0,41939.0,0.431029]
["bitfinex","BTCUSD",1642606942520,0.16544621,41942.0,41940.0,0.0596]
["bitfinex","BTCUSD",1642606942722,0.16544621,41942.0,41941.0,0.041522]
["bitfinex","BTCUSD",1642606942918,0.16544621,41942.0,41940.0,0.0596]
["bitfinex","BTCUSD",1642606942919,0.003,41942.0,41940.0,0.0596]
["bitfinex","BTCUSD",1642606943118,0.003,41942.0,41940.0,0.1035]
["bitfinex","BTCUSD",1642606943318,0.003,41942.0,41940.0,0.19554193]
["bitfinex","BTCUSD",1642606944163,0.12941165,41946.0,41940.0,0.19554193]
["bitfinex","BTCUSD",1642606944362,0.12941165,41946.0,41940.0,0.1035]
["bitfinex","BTCUSD",1642606944561,0.12941165,41946.0,41940.0,0.20709458]
["bitfinex","BTCUSD",1642606944964,0.14141165,41946.0,41940.0,0.20709458]
["bitfinex","BTCUSD",1642606946164,0.12941165,41946.0,41940.0,0.20709458]
["bitfinex","BTCUSD",1642606946363,0.12941165,41946.0,41940.0,0.1035]
["bitfinex","BTCUSD",1642606946964,0.14041165,41946.0,41940.0,0.1035]
["bitfinex","BTCUSD",1642606947415,0.011,41946.0,41940.0,0.1035]
["bitfinex","BTCUSD",1642606948211,0.24710687,41949.0,41940.0,0.1035]
["bitfinex","BTCUSD",1642606948513,0.22014648,41950.0,41943.0,0.059597]
["bitfinex","BTCUSD",1642606948712,0.22014648,41950.0,41943.0,0.109597]
["bitfinex","BTCUSD",1642606948912,0.013,41949.0,41943.0,0.109597]
["bitfinex","BTCUSD",1642606949112,0.013,41949.0,41944.0,0.48393279]
["bitfinex","BTCUSD",1642606949315,0.013,41949.0,41948.0,2.33083878]
["bitfinex","BTCUSD",1642606949512,0.013,41949.0,41948.0,2.41618778]
["bitfinex","BTCUSD",1642606949714,0.013,41949.0,41948.0,0.16618778]
["bitfinex","BTCUSD",1642606949913,0.00121228,41953.0,41948.0,0.16618778]
["bitfinex","BTCUSD",1642606950113,0.5678,41965.0,41951.0,0.36999827]
["bitfinex","BTCUSD",1642606950314,0.2692132,41964.0,41953.0,0.041436]
["bitfinex","BTCUSD",1642606950517,0.01625,41969.0,41954.0,0.07148834]
["bitfinex","BTCUSD",1642606950518,0.2692132,41967.0,41954.0,0.07148834]
["bitfinex","BTCUSD",1642606950714,0.2692132,41967.0,41954.0,0.12148834]
["bitfinex","BTCUSD",1642606950914,0.86705,41974.0,41960.0,0.22209168]
["bitfinex","BTCUSD",1642606951171,0.86705,41974.0,41960.0,0.36689933]
["bitfinex","BTCUSD",1642606951172,0.06802807,41962.0,41960.0,0.36689933]
["bitfinex","BTCUSD",1642606951378,0.2692132,41970.0,41962.0,0.09999689]
["bitfinex","BTCUSD",1642606951576,0.2692132,41970.0,41962.0,0.0939]
["bitfinex","BTCUSD",1642606951773,0.7067854,41963.0,41962.0,0.0939]
["bitfinex","BTCUSD",1642606951972,0.7067854,41963.0,41962.0,0.0439]
["bitfinex","BTCUSD",1642606952975,0.7137854,41963.0,41962.0,0.0439]
["bitfinex","BTCUSD",1642606953577,0.16647008,41952.0,41949.0,0.00121027]
["bitfinex","BTCUSD",1642606953876,0.16647008,41952.0,41950.0,0.385029]
["bitfinex","BTCUSD",1642606954075,0.16647008,41952.0,41947.0,0.0006385]
["bitfinex","BTCUSD",1642606954275,0.27914312,41954.0,41947.0,0.0006385]
["bitfinex","BTCUSD",1642606954677,0.27914312,41954.0,41947.0,0.1198085]
["bitfinex","BTCUSD",1642606954911,0.28514312,41954.0,41947.0,0.00063862]
["bitfinex","BTCUSD",1642606955110,0.26712622,41953.0,41947.0,0.00063862]
["bitfinex","BTCUSD",1642606955314,0.12870428,41953.0,41947.0,0.00063862]
["bitfinex","BTCUSD",1642606955510,0.385029,41952.0,41947.0,0.00063862]
["bitfinex","BTCUSD",1642606955715,0.34535081,41951.0,41947.0,0.00063862]
["bitfinex","BTCUSD",1642606955910,2.54045959,41948.0,41940.0,0.78595454]
["bitfinex","BTCUSD",1642606956109,0.16418034,41941.0,41940.0,0.60795179]
["bitfinex","BTCUSD",1642606956310,0.16418034,41941.0,41940.0,0.99553567]
["bitfinex","BTCUSD",1642606956510,0.5674438,41947.0,41940.0,0.99553567]
["bitfinex","BTCUSD",1642606956710,0.5674438,41947.0,41940.0,0.61050667]
["bitfinex","BTCUSD",1642606957309,0.5674438,41947.0,41941.0,0.00063876]
["bitfinex","BTCUSD",1642606957511,0.15838331,41946.0,41941.0,0.00063876]
["bitfinex","BTCUSD",1642606957914,0.15838331,41946.0,41941.0,0.03639522]
["bitfinex","BTCUSD",1642606958114,0.00123586,41952.0,41942.0,0.61911366]
["bitfinex","BTCUSD",1642606958317,0.00123586,41952.0,41942.0,0.28408466]
["bitfinex","BTCUSD",1642606958562,0.0596,41952.0,41942.0,0.28408466]
["bitfinex","BTCUSD",1642606959063,0.0676,41952.0,41942.0,0.28408466]
["bitfinex","BTCUSD",1642606959263,0.13004991,41950.0,41943.0,0.059596]
["bitfinex","BTCUSD",1642606959865,0.008,41952.0,41944.0,0.00063869]
["bitfinex","BTCUSD",1642606960068,0.008,41952.0,41950.0,0.18918182]
["bitfinex","BTCUSD",1642606960265,0.385029,41951.0,41950.0,0.18918182]
["bitfinex","BTCUSD",1642606960969,0.54659856,41951.0,41950.0,0.18918182]
["bitfinex","BTCUSD",1642606961165,0.008,41951.0,41950.0,0.18918182]
["bitfinex","BTCUSD",1642606961666,0.008,41951.0,41947.0,0.00063862]
["bitfinex","BTCUSD",1642606961866,0.385029,41950.0,41947.0,0.00063862]
["bitfinex","BTCUSD",1642606962066,0.008,41951.0,41940.0,0.77837558]
["bitfinex","BTCUSD",1642606962316,0.14808307,41952.0,41947.0,0.00063863]
["bitfinex","BTCUSD",1642606962515,2.04886494,41948.0,41947.0,0.00063863]
["bitfinex","BTCUSD",1642606962716,2.76317902,41948.0,41947.0,0.00063863]
["bitfinex","BTCUSD",1642606962916,2.86317902,41948.0,41947.0,0.00063863]
["bitfinex","BTCUSD",1642606963115,2.86317902,41948.0,41940.0,0.60795179]
["bitfinex","BTCUSD",1642606963317,0.14698464,41944.0,41940.0,0.60795179]
["bitfinex","BTCUSD",1642606963822,0.385029,41943.0,41940.0,0.60795179]
["bitfinex","BTCUSD",1642606964019,0.23526464,41944.0,41940.0,0.60795179]
["bitfinex","BTCUSD",1642606964218,0.14698464,41944.0,41940.0,0.60795179]
["bitfinex","BTCUSD",1642606964618,0.14698464,41944.0,41940.0,0.60859059]
["bitfinex","BTCUSD",1642606965019,0.16198464,41944.0,41941.0,0.20254446]
["bitfinex","BTCUSD",1642606965220,0.16198464,41944.0,41940.0,0.60859059]
["bitfinex","BTCUSD",1642606965620,0.16198464,41944.0,41940.0,0.60795179]
["bitfinex","BTCUSD",1642606965820,0.015,41944.0,41940.0,0.60859059]
["bitfinex","BTCUSD",1642606966259,0.06087188,41951.0,41941.0,0.385029]
["bitfinex","BTCUSD",1642606966461,0.385029,41950.0,41946.0,0.18102846]
["bitfinex","BTCUSD",1642606966861,0.00126588,41951.0,41946.0,0.18102846]
["bitfinex","BTCUSD",1642606967061,0.009,41951.0,41946.0,0.18166711]
["bitfinex","BTCUSD",1642606967564,0.009,41951.0,41946.0,0.00063865]
["bitfinex","BTCUSD",1642606967762,0.00123299,41949.0,41946.0,0.00063865]
["bitfinex","BTCUSD",1642606967961,0.385029,41948.0,41940.0,0.60795179]
["bitfinex","BTCUSD",1642606968162,0.485029,41948.0,41946.0,0.00063864]
["bitfinex","BTCUSD",1642606968364,2.45607493,41947.0,41946.0,0.00063864]
["bitfinex","BTCUSD",1642606968565,1.27629158,41947.0,41946.0,0.00063864]
["bitfinex","BTCUSD",1642606968963,2.02629158,41947.0,41946.0,0.00063864]
["bitfinex","BTCUSD",1642606969162,2.02629158,41947.0,41940.0,0.60795179]
["bitfinex","BTCUSD",1642606969363,0.7230582,41946.0,41944.0,0.00063869]
["bitfinex","BTCUSD",1642606969563,0.24450702,41945.0,41944.0,0.00063869]
["bitfinex","BTCUSD",1642606969806,0.67953602,41945.0,41944.0,0.00063869]
["bitfinex","BTCUSD",1642606970011,0.70769602,41945.0,41944.0,0.00063869]
["bitfinex","BTCUSD",1642606970208,0.563189,41945.0,41944.0,0.00063869]
["bitfinex","BTCUSD",1642606970408,0.80850234,41945.0,41940.0,0.60795179]
["bitfinex","BTCUSD",1642606970610,0.385029,41944.0,41942.0,0.00063874]
["bitfinex","BTCUSD",1642606971608,0.385029,41944.0,41940.0,0.82780766]
["bitfinex","BTCUSD",1642606971810,0.012,41945.0,41941.0,0.00063877]
["bitfinex","BTCUSD",1642606972008,0.385029,41944.0,41941.0,0.00063877]
["bitfinex","BTCUSD",1642606972210,0.25254395,41943.0,41941.0,0.00063877]
["bitfinex","BTCUSD",1642606972409,1.835029,41942.0,41941.0,0.00063877]
["bitfinex","BTCUSD",1642606972610,0.385029,41942.0,41941.0,0.00063877]
["bitfinex","BTCUSD",1642606972810,0.385029,41942.0,41940.0,0.60795179]
["bitfinex","BTCUSD",1642606973210,0.18810648,41941.0,41940.0,0.60795179]
["bitfinex","BTCUSD",1642606973563,0.385029,41941.0,41940.0,0.60795179]
["bitfinex","BTCUSD",1642606974165,0.012,41943.0,41940.0,0.60795179]
["bitfinex","BTCUSD",1642606974366,0.01625,41945.0,41940.0,0.60795179]
["bitfinex","BTCUSD",1642606975063,0.011,41943.0,41940.0,0.60795179]
["bitfinex","BTCUSD",1642606975263,0.385029,41942.0,41940.0,0.60795179]
["bitfinex","BTCUSD",1642606975466,0.385029,41942.0,41940.0,0.60859058]
["bitfinex","BTCUSD",1642606976467,0.385029,41942.0,41940.0,0.60795179]
["bitfinex","BTCUSD",1642606976667,0.435029,41942.0,41940.0,0.60795179]
["bitfinex","BTCUSD",1642606976867,0.448029,41942.0,41940.0,0.60795179]
["bitfinex","BTCUSD",1642606977709,2.5600705,41941.0,41940.0,0.60795179]
["bitfinex","BTCUSD",1642606977910,2.9450995,41941.0,41940.0,0.60795179]
["bitfinex","BTCUSD",1642606978110,2.9463518,41941.0,41940.0,0.60795179]
["bitfinex","BTCUSD",1642606978410,3.26697786,41941.0,41940.0,0.60795179]
["bitfinex","BTCUSD",1642606978711,3.37888786,41941.0,41940.0,0.60795179]
["bitfinex","BTCUSD",1642606978915,1.08688786,41941.0,41940.0,0.60795179]
["bitfinex","BTCUSD",1642606979713,1.13458786,41941.0,41940.0,0.60795179]
["bitfinex","BTCUSD",1642606979911,3.13458786,41941.0,41940.0,0.60795179]
["bitfinex","BTCUSD",1642606980311,1.12658786,41941.0,41940.0,0.60795179]
["bitfinex","BTCUSD",1642606981073,1.13587737,41941.0,41940.0,0.60795179]
["bitfinex","BTCUSD",1642606981766,1.88587737,41941.0,41940.0,0.60795179]
["bitfinex","BTCUSD",1642606982166,2.12062041,41941.0,41940.0,0.60795179]
["bitfinex","BTCUSD",1642606982367,0.5651413,41941.0,41940.0,0.60795179]
["bitfinex","BTCUSD",1642606982866,0.4571413,41941.0,41940.0,0.60795179]
["bitfinex","BTCUSD",1642606983066,0.5641413,41941.0,41940.0,0.60795179]
["bitfinex","BTCUSD",1642606983468,0.87190482,41941.0,41940.0,0.60795179]
["bitfinex","BTCUSD",1642606983868,1.82190482,41941.0,41940.0,0.60795179]
["bitfinex","BTCUSD",1642606984072,0.77190482,41941.0,41940.0,0.60795179]
["bitfinex","BTCUSD",1642606984268,0.86490482,41941.0,41940.0,0.60795179]
["bitfinex","BTCUSD",1642606984668,1.12893061,41941.0,41940.0,0.60795179]
["bitfinex","BTCUSD",1642606984911,2.48593061,41941.0,41940.0,0.60795179]
["bitfinex","BTCUSD",1642606985112,1.13593061,41941.0,41940.0,0.60795179]
["bitfinex","BTCUSD",1642606985513,0.392029,41941.0,41940.0,0.60795179]
["bitfinex","BTCUSD",1642606985713,0.007,41941.0,41940.0,0.60795179]
["bitfinex","BTCUSD",1642606986312,0.007,41941.0,41940.0,0.56365179]
["bitfinex","BTCUSD",1642606986513,0.0314123,41941.0,41940.0,0.56365179]
["bitfinex","BTCUSD",1642606986717,0.4164413,41941.0,41940.0,0.56365179]
["bitfinex","BTCUSD",1642606986914,0.009,41941.0,41940.0,0.56365179]
["bitfinex","BTCUSD",1642606987513,0.009,41941.0,41940.0,0.56487678]
["bitfinex","BTCUSD",1642606987913,0.009,41941.0,41940.0,0.56365179]
["bitfinex","BTCUSD",1642606988312,0.26729018,41946.0,41940.0,0.56365179]
["bitfinex","BTCUSD",1642606988568,0.375029,41945.0,41940.0,0.56365179]
["bitfinex","BTCUSD",1642606989271,0.01,41946.0,41940.0,0.56365179]
["bitfinex","BTCUSD",1642606989272,0.01,41946.0,41944.0,0.00129432]
["bitfinex","BTCUSD",1642606989468,0.01,41946.0,41945.0,0.385077]
["bitfinex","BTCUSD",1642606989676,0.01,41946.0,41945.0,0.62338601]
["bitfinex","BTCUSD",1642606989871,0.01,41946.0,41945.0,0.385077]
["bitfinex","BTCUSD",1642606990271,6.53e-06,41956.0,41946.0,2.3]
["bitfinex","BTCUSD",1642606990572,0.5018,41966.0,41945.0,0.385077]
["bitfinex","BTCUSD",1642606990573,0.5018,41966.0,41953.0,0.07278668]
["bitfinex","BTCUSD",1642606990771,0.5018,41966.0,41953.0,0.04899877]
["bitfinex","BTCUSD",1642606990972,0.04,41956.0,41953.0,0.04899877]
["bitfinex","BTCUSD",1642606991173,0.04,41956.0,41954.0,0.385077]
["bitfinex","BTCUSD",1642606991371,0.04,41956.0,41952.0,0.03574871]
["bitfinex","BTCUSD",1642606991573,0.04,41956.0,41954.0,0.00127319]
["bitfinex","BTCUSD",1642606991875,0.04,41956.0,41955.0,0.412777]
["bitfinex","BTCUSD",1642606992070,0.04,41956.0,41955.0,0.462777]
["bitfinex","BTCUSD",1642606992317,0.12321395,41958.0,41955.0,0.462777]
["bitfinex","BTCUSD",1642606992516,0.12321395,41958.0,41956.0,0.03574472]
["bitfinex","BTCUSD",1642606992718,0.12321395,41958.0,41957.0,0.098975]
["bitfinex","BTCUSD",1642606992920,0.12321395,41958.0,41957.0,0.148975]
["bitfinex","BTCUSD",1642606993116,0.14621395,41958.0,41957.0,0.0977]
["bitfinex","BTCUSD",1642606993316,0.023,41958.0,41957.0,0.0977]
["bitfinex","BTCUSD",1642606993721,0.14309571,41972.0,41958.0,1.55]
["bitfinex","BTCUSD",1642606993917,0.14309571,41972.0,41971.0,0.00124244]
["bitfinex","BTCUSD",1642606994118,0.14309571,41972.0,41971.0,0.02188202]
["bitfinex","BTCUSD",1642606995117,0.14309571,41972.0,41971.0,0.0012269]
["bitfinex","BTCUSD",1642606997172,0.14309571,41972.0,41967.0,0.0477]
["bitfinex","BTCUSD",1642606998072,0.30876732,41972.0,41967.0,0.0477]
["bitfinex","BTCUSD",1642606998270,0.30997933,41972.0,41967.0,0.0477]
["bitfinex","BTCUSD",1642606999270,0.30876732,41972.0,41967.0,0.0477]
["bitfinex","BTCUSD",1642606999471,0.30984481,41972.0,41967.0,0.0477]
["bitfinex","BTCUSD",1642606999923,0.30984481,41972.0,41966.0,0.22355019]
["bitfinex","BTCUSD",1642607000523,0.30876732,41972.0,41964.0,0.08573814]
["bitfinex","BTCUSD",1642607000725,0.30876732,41972.0,41964.0,0.05]
["bitfinex","BTCUSD",1642607000726,0.06057201,41971.0,41964.0,0.05]
["bitfinex","BTCUSD",1642607000925,0.06057201,41971.0,41962.0,0.05]
["bitfinex","BTCUSD",1642607001122,0.24429562,41970.0,41962.0,0.05]
["bitfinex","BTCUSD",1642607001323,0.06057201,41971.0,41962.0,0.05]
["bitfinex","BTCUSD",1642607001723,0.18690079,41969.0,41962.0,0.05]
["bitfinex","BTCUSD",1642607002023,0.059572,41968.0,41962.0,0.05]
["bitfinex","BTCUSD",1642607002227,0.059572,41968.0,41963.0,0.385043]
["bitfinex","BTCUSD",1642607002427,0.00100404,41969.0,41963.0,0.435043]
["bitfinex","BTCUSD",1642607002624,0.00100404,41969.0,41965.0,0.00124472]
["bitfinex","BTCUSD",1642607002823,0.30876732,41972.0,41965.0,0.00124472]
["bitfinex","BTCUSD",1642607002824,0.35876732,41972.0,41965.0,0.00124472]
["bitfinex","BTCUSD",1642607003023,0.00100404,41968.0,41963.0,0.004]
["bitfinex","BTCUSD",1642607003424,0.00100404,41968.0,41964.0,0.385043]
["bitfinex","BTCUSD",1642607003669,0.00100404,41968.0,41964.0,0.42078178]
["bitfinex","BTCUSD",1642607004071,0.13840112,41972.0,41964.0,0.47078178]
["bitfinex","BTCUSD",1642607004269,0.00103879,41968.0,41965.0,0.00126679]
["bitfinex","BTCUSD",1642607004468,0.00103879,41968.0,41966.0,0.031209]
["bitfinex","BTCUSD",1642607005067,0.00103879,41968.0,41967.0,0.05]
["bitfinex","BTCUSD",1642607005270,0.13840112,41972.0,41967.0,0.49579427]
["bitfinex","BTCUSD",1642607005467,0.00103878,41969.0,41967.0,0.43624027]
["bitfinex","BTCUSD",1642607006068,0.00103878,41969.0,41967.0,0.38624027]
["bitfinex","BTCUSD",1642607006368,0.13340112,41972.0,41967.0,0.4719715]
["bitfinex","BTCUSD",1642607006568,0.13340112,41972.0,41967.0,0.38624027]
["bitfinex","BTCUSD",1642607006968,0.13340112,41972.0,41967.0,0.385014]
["bitfinex","BTCUSD",1642607007171,0.13340112,41972.0,41963.0,0.0477]
["bitfinex","BTCUSD",1642607007412,0.13340112,41972.0,41967.0,0.19677547]
["bitfinex","BTCUSD",1642607007610,0.19296812,41972.0,41967.0,0.19677547]
["bitfinex","BTCUSD",1642607007815,0.00103574,41971.0,41967.0,0.24677547]
["bitfinex","BTCUSD",1642607008011,0.00103574,41971.0,41968.0,0.64198845]
["bitfinex","BTCUSD",1642607008311,0.00103574,41971.0,41968.0,0.385043]
["bitfinex","BTCUSD",1642607008911,0.18340112,41972.0,41967.0,0.24798969]
["bitfinex","BTCUSD",1642607009111,0.18443687,41972.0,41968.0,0.003]
["bitfinex","BTCUSD",1642607009914,0.24400287,41972.0,41968.0,0.003]
["bitfinex","BTCUSD",1642607010111,0.18340112,41972.0,41968.0,0.003]
["bitfinex","BTCUSD",1642607010312,0.18443687,41972.0,41967.0,0.19677547]
["bitfinex","BTCUSD",1642607010913,0.18443687,41972.0,41967.0,0.24677547]
["bitfinex","BTCUSD",1642607011171,0.18340112,41972.0,41967.0,0.24677547]
["bitfinex","BTCUSD",1642607011372,0.18443414,41972.0,41967.0,0.24677547]
["bitfinex","BTCUSD",1642607012370,0.18340112,41972.0,41967.0,0.19677547]
["bitfinex","BTCUSD",1642607012574,0.18443414,41972.0,41967.0,0.19677547]
["bitfinex","BTCUSD",1642607013570,0.18340112,41972.0,41967.0,0.19677547]
["bitfinex","BTCUSD",1642607013769,0.18443414,41972.0,41967.0,0.24677547]
["bitfinex","BTCUSD",1642607013973,0.13443414,41972.0,41967.0,0.24677547]
["bitfinex","BTCUSD",1642607014817,0.13340112,41972.0,41967.0,0.24677547]
["bitfinex","BTCUSD",1642607015019,0.13443414,41972.0,41967.0,0.24877547]
["bitfinex","BTCUSD",1642607016017,0.13340112,41972.0,41967.0,0.24877547]
["bitfinex","BTCUSD",1642607016217,0.13443443,41972.0,41967.0,0.24877547]
["bitfinex","BTCUSD",1642607016518,0.14987242,41971.0,41967.0,0.24877547]
["bitfinex","BTCUSD",1642607016718,0.14987242,41971.0,41967.0,0.002]
["bitfinex","BTCUSD",1642607016917,0.385043,41970.0,41961.0,0.00057095]
["bitfinex","BTCUSD",1642607017119,0.15503718,41964.0,41961.0,0.00057095]
["bitfinex","BTCUSD",1642607017316,0.15503718,41964.0,41958.0,0.2667103]
["bitfinex","BTCUSD",1642607017518,0.15503718,41964.0,41961.0,0.00057098]
["bitfinex","BTCUSD",1642607017716,0.20503718,41964.0,41961.0,0.00057098]
["bitfinex","BTCUSD",1642607017921,0.385043,41963.0,41961.0,0.00057098]
["bitfinex","BTCUSD",1642607018572,0.385043,41963.0,41960.0,0.00057103]
["bitfinex","BTCUSD",1642607018977,0.513212,41963.0,41960.0,0.00057103]
["bitfinex","BTCUSD",1642607019571,0.513212,41963.0,41955.0,0.20745844]
["bitfinex","BTCUSD",1642607019772,0.513212,41963.0,41959.0,0.0005711]
["bitfinex","BTCUSD",1642607020272,0.36579714,41962.0,41959.0,0.0005711]
["bitfinex","BTCUSD",1642607020476,0.385043,41961.0,41959.0,0.0005711]
["bitfinex","BTCUSD",1642607020876,0.385043,41961.0,41948.0,0.07278623]
["bitfinex","BTCUSD",1642607020877,0.485043,41961.0,41949.0,0.26209203]
["bitfinex","BTCUSD",1642607021174,0.159584,41961.0,41958.0,0.00057114]
["bitfinex","BTCUSD",1642607021374,0.059584,41961.0,41958.0,0.00057114]
["bitfinex","BTCUSD",1642607021675,0.109584,41961.0,41958.0,0.00057114]
["bitfinex","BTCUSD",1642607021976,0.109584,41961.0,41955.0,0.19286364]
["bitfinex","BTCUSD",1642607022174,0.059584,41961.0,41957.0,0.00057115]
["bitfinex","BTCUSD",1642607022416,0.109584,41961.0,41957.0,0.00057115]
["bitfinex","BTCUSD",1642607022616,0.059584,41961.0,41957.0,0.00057115]
["bitfinex","BTCUSD",1642607023020,0.069584,41961.0,41957.0,0.00057115]
["bitfinex","BTCUSD",1642607023218,0.069584,41961.0,41955.0,0.19286364]
["bitfinex","BTCUSD",1642607023419,0.069584,41961.0,41957.0,0.00057112]
["bitfinex","BTCUSD",1642607023618,0.069584,41961.0,41955.0,0.16843476]
["bitfinex","BTCUSD",1642607024019,0.119584,41961.0,41955.0,0.16843476]
["bitfinex","BTCUSD",1642607024318,0.059584,41961.0,41955.0,0.16843476]
["bitfinex","BTCUSD",1642607024518,0.059584,41961.0,41946.0,0.26643619]
["bitfinex","BTCUSD",1642607024919,0.13105428,41957.0,41946.0,0.26643619]
["bitfinex","BTCUSD",1642607025120,0.24064228,41957.0,41955.0,0.0001]
["bitfinex","BTCUSD",1642607025321,0.011,41961.0,41955.0,0.0001]
["bitfinex","BTCUSD",1642607026368,0.05958,41962.0,41955.0,0.0001]
["bitfinex","BTCUSD",1642607026673,0.05958,41962.0,41958.0,0.18114204]
["bitfinex","BTCUSD",1642607027068,0.07258,41962.0,41958.0,0.18114204]
["bitfinex","BTCUSD",1642607027668,0.385043,41961.0,41958.0,0.18114204]
["bitfinex","BTCUSD",1642607027870,0.435043,41961.0,41958.0,0.18114204]
["bitfinex","BTCUSD",1642607029072,0.447043,41961.0,41958.0,0.18114204]
["bitfinex","BTCUSD",1642607029473,0.062,41961.0,41958.0,0.18114204]
["bitfinex","BTCUSD",1642607029673,0.012,41961.0,41958.0,0.18114204]
["bitfinex","BTCUSD",1642607030319,0.00121219,41965.0,41958.0,0.18114204]
["bitfinex","BTCUSD",1642607030517,0.01191,41968.0,41958.0,0.18114204]
["bitfinex","BTCUSD",1642607030723,0.00121219,41965.0,41956.0,0.03574503]
["bitfinex","BTCUSD",1642607030917,0.00121219,41965.0,41964.0,0.22890913]
["bitfinex","BTCUSD",1642607031120,0.42325519,41965.0,41964.0,0.22890913]
["bitfinex","BTCUSD",1642607031719,0.422043,41965.0,41964.0,0.22890913]
["bitfinex","BTCUSD",1642607032319,0.385043,41965.0,41964.0,0.22890913]
["bitfinex","BTCUSD",1642607032720,0.05,41966.0,41964.0,0.22890913]
["bitfinex","BTCUSD",1642607032921,0.385043,41965.0,41964.0,0.22890913]
["bitfinex","BTCUSD",1642607033121,0.395043,41965.0,41964.0,0.22890913]
["bitfinex","BTCUSD",1642607033567,0.395043,41965.0,41955.0,0.00075908]
["bitfinex","BTCUSD",1642607033568,0.41341597,41962.0,41955.0,0.00075908]
["bitfinex","BTCUSD",1642607033970,0.41341597,41962.0,41955.0,0.0001]
["bitfinex","BTCUSD",1642607034168,0.05,41962.0,41955.0,0.00075914]
["bitfinex","BTCUSD",1642607034570,0.05,41964.0,41961.0,0.19123419]
["bitfinex","BTCUSD",1642607035069,0.008,41962.0,41961.0,0.19123419]
["bitfinex","BTCUSD",1642607036472,0.55281745,41968.0,41961.0,0.19123419]
["bitfinex","BTCUSD",1642607036670,0.00121223,41965.0,41961.0,0.19123419]
["bitfinex","BTCUSD",1642607037714,0.059575,41966.0,41961.0,0.19123419]
["bitfinex","BTCUSD",1642607037916,0.00121225,41965.0,41961.0,0.19123419]
["bitfinex","BTCUSD",1642607038719,0.00121225,41965.0,41961.0,0.24123419]
["bitfinex","BTCUSD",1642607038916,0.059569,41969.0,41961.0,0.24123419]
["bitfinex","BTCUSD",1642607039217,0.01721225,41965.0,41961.0,0.24123419]
["bitfinex","BTCUSD",1642607040017,0.016,41965.0,41961.0,0.54259904]
["bitfinex","BTCUSD",1642607040216,0.01721225,41965.0,41963.0,0.00121346]
["bitfinex","BTCUSD",1642607040619,0.01721225,41965.0,41964.0,0.0477]
["bitfinex","BTCUSD",1642607040816,0.01721225,41965.0,41964.0,0.0977]
["bitfinex","BTCUSD",1642607041086,0.00121225,41965.0,41964.0,0.0477]
["bitfinex","BTCUSD",1642607041283,0.13340112,41972.0,41970.0,0.18816269]
["bitfinex","BTCUSD",1642607041284,0.19296512,41972.0,41970.0,0.18816269]
["bitfinex","BTCUSD",1642607041485,0.24296512,41972.0,41970.0,0.18816269]
["bitfinex","BTCUSD",1642607042484,0.18340112,41972.0,41970.0,0.18816269]
["bitfinex","BTCUSD",1642607043083,0.19040112,41972.0,41970.0,0.18816269]
["bitfinex","BTCUSD",1642607044085,0.19040112,41972.0,41964.0,0.0477]
["bitfinex","BTCUSD",1642607044284,0.18340112,41972.0,41964.0,0.0477]
["bitfinex","BTCUSD",1642607044919,0.24297012,41972.0,41964.0,0.0477]
["bitfinex","BTCUSD",1642607045119,0.00121221,41970.0,41964.0,0.0477]
["bitfinex","BTCUSD",1642607045324,0.13646106,41970.0,41966.0,0.19883116]
["bitfinex","BTCUSD",1642607045521,0.65066676,41969.0,41958.0,0.00122994]
["bitfinex","BTCUSD",1642607045723,0.16349047,41963.0,41955.0,0.00075905]
["bitfinex","BTCUSD",1642607045921,0.00125326,41960.0,41955.0,0.00075905]
["bitfinex","BTCUSD",1642607046121,0.00125326,41960.0,41955.0,0.0001]
["bitfinex","BTCUSD",1642607046323,0.00125326,41960.0,41955.0,0.00075914]
["bitfinex","BTCUSD",1642607046719,0.00125326,41960.0,41958.0,0.21982536]
["bitfinex","BTCUSD",1642607047119,0.01625326,41960.0,41958.0,0.21982536]
["bitfinex","BTCUSD",1642607047921,0.015,41960.0,41958.0,0.21982536]
["bitfinex","BTCUSD",1642607048573,0.00121218,41965.0,41958.0,0.21982536]
["bitfinex","BTCUSD",1642607048774,0.00121218,41965.0,41958.0,0.26982536]
["bitfinex","BTCUSD",1642607049174,0.012,41960.0,41958.0,0.271105]
["bitfinex","BTCUSD",1642607050475,0.00121218,41965.0,41958.0,0.271105]
["bitfinex","BTCUSD",1642607050875,0.9332,41970.0,41958.0,0.271105]
["bitfinex","BTCUSD",1642607051073,0.00121223,41965.0,41958.0,0.271105]
["bitfinex","BTCUSD",1642607051273,0.01321223,41965.0,41958.0,0.271105]
["bitfinex","BTCUSD",1642607051479,0.059575,41964.0,41958.0,0.271105]
["bitfinex","BTCUSD",1642607051673,0.059575,41964.0,41958.0,0.26982536]
["bitfinex","BTCUSD",1642607052075,0.109575,41964.0,41958.0,0.26982536]
["bitfinex","BTCUSD",1642607052322,0.01321222,41965.0,41958.0,0.26982536]
["bitfinex","BTCUSD",1642607052522,0.00121222,41965.0,41958.0,0.26982536]
["bitfinex","BTCUSD",1642607052727,0.059572,41964.0,41958.0,0.26982536]
["bitfinex","BTCUSD",1642607053824,0.109572,41964.0,41958.0,0.26982536]
["bitfinex","BTCUSD",1642607054625,0.059572,41964.0,41958.0,0.26982536]
["bitfinex","BTCUSD",1642607055026,0.058472,41964.0,41958.0,0.30556741]
["bitfinex","BTCUSD",1642607055227,0.075472,41964.0,41958.0,0.30556741]
["bitfinex","BTCUSD",1642607055428,0.075472,41964.0,41958.0,0.26982536]
["bitfinex","BTCUSD",1642607056266,0.29004114,41963.0,41958.0,0.26982536]
["bitfinex","BTCUSD",1642607057073,0.05,41963.0,41958.0,0.26982536]
["bitfinex","BTCUSD",1642607057268,0.062,41963.0,41959.0,0.03574314]
["bitfinex","BTCUSD",1642607057471,0.012,41963.0,41959.0,0.03574314]
["bitfinex","BTCUSD",1642607058270,0.0121045,41963.0,41959.0,0.03574314]
["bitfinex","BTCUSD",1642607058472,0.0001045,41963.0,41958.0,0.26982536]
["bitfinex","BTCUSD",1642607059375,0.0121045,41963.0,41958.0,0.26982536]
["bitfinex","BTCUSD",1642607060423,0.0001045,41963.0,41958.0,0.26982536]
["bitfinex","BTCUSD",1642607061219,0.0091045,41963.0,41958.0,0.26982536]
["bitfinex","BTCUSD",1642607062421,0.0001045,41963.0,41958.0,0.26992536]
["bitfinex","BTCUSD",1642607063320,0.0091045,41963.0,41958.0,0.26992536]
["bitfinex","BTCUSD",1642607063990,0.75,41969.0,41968.0,9.47976869]
["bitfinex","BTCUSD",1642607064190,0.059573,41970.0,41968.0,9.47976869]
["bitfinex","BTCUSD",1642607064494,0.12380067,41969.0,41968.0,9.47976869]
["bitfinex","BTCUSD",1642607065289,0.13280067,41969.0,41968.0,9.47976869]
["bitfinex","BTCUSD",1642607065892,0.18280067,41969.0,41968.0,9.47976869]
["bitfinex","BTCUSD",1642607066292,0.1,41971.0,41968.0,9.47976869]
["bitfinex","BTCUSD",1642607066493,0.05957853,41974.0,41973.0,7.40607937]
["bitfinex","BTCUSD",1642607066694,2.02303411,41974.0,41973.0,5.78455045]
["bitfinex","BTCUSD",1642607066894,1.07303411,41974.0,41973.0,5.78455045]
["bitfinex","BTCUSD",1642607067098,1.08494411,41974.0,41973.0,5.78455045]
["bitfinex","BTCUSD",1642607067317,1.24283435,41974.0,41973.0,5.78455045]
["bitfinex","BTCUSD",1642607067518,0.28894777,41974.0,41973.0,5.78455045]
["bitfinex","BTCUSD",1642607068320,0.33894777,41974.0,41973.0,5.78455045]
["bitfinex","BTCUSD",1642607068519,0.43894777,41974.0,41973.0,5.78455045]
["bitfinex","BTCUSD",1642607069324,0.44894777,41974.0,41973.0,5.78455045]
["bitfinex","BTCUSD",1642607069521,0.34994777,41974.0,41973.0,5.78455045]
["bitfinex","BTCUSD",1642607069921,1.24994777,41974.0,41973.0,5.78455045]
["bitfinex","BTCUSD",1642607070222,1.34994777,41974.0,41973.0,5.78455045]
["bitfinex","BTCUSD",1642607070722,1.42295716,41974.0,41973.0,5.78455045]
["bitfinex","BTCUSD",1642607071167,1.43195716,41974.0,41973.0,5.78455045]
["bitfinex","BTCUSD",1642607071768,1.43195716,41974.0,41973.0,5.78465045]
["bitfinex","BTCUSD",1642607072568,1.42295716,41974.0,41973.0,5.78465045]
["bitfinex","BTCUSD",1642607073268,1.43395716,41974.0,41973.0,5.78465045]
["bitfinex","BTCUSD",1642607074468,1.42295716,41974.0,41973.0,5.78465045]
["bitfinex","BTCUSD",1642607075321,1.43295716,41974.0,41973.0,5.78465045]
["bitfinex","BTCUSD",1642607075522,1.37338516,41974.0,41973.0,5.78465045]
["bitfinex","BTCUSD",1642607076722,1.37338516,41974.0,41973.0,4.16314025]
["bitfinex","BTCUSD",1642607077125,1.36338516,41974.0,41973.0,4.16314025]
["bitfinex","BTCUSD",1642607077428,1.72453631,41974.0,41973.0,4.16314025]
["bitfinex","BTCUSD",1642607078124,1.67453631,41974.0,41973.0,4.16314025]
["bitfinex","BTCUSD",1642607078569,1.66253631,41974.0,41973.0,4.16314025]
["bitfinex","BTCUSD",1642607079171,1.32238516,41974.0,41973.0,4.16314025]
["bitfinex","BTCUSD",1642607079370,1.37238516,41974.0,41973.0,4.16314025]
["bitfinex","BTCUSD",1642607080670,1.36338516,41974.0,41973.0,4.16314025]
["bitfinex","BTCUSD",1642607081273,1.37338516,41974.0,41973.0,0.0001]
["bitfinex","BTCUSD",1642607081470,1.75842816,41974.0,41973.0,0.0001]
["bitfinex","BTCUSD",1642607081670,2.20842816,41974.0,41973.0,0.0001]
["bitfinex","BTCUSD",1642607081870,1.75842816,41974.0,41973.0,0.0001]
["bitfinex","BTCUSD",1642607083120,1.74842816,41974.0,41973.0,0.0001]
["bitfinex","BTCUSD",1642607083321,1.75942816,41974.0,41973.0,0.0001]
["bitfinex","BTCUSD",1642607084720,2.75942816,41974.0,41973.0,0.0001]
["bitfinex","BTCUSD",1642607085124,2.74842816,41974.0,41973.0,0.0001]
["bitfinex","BTCUSD",1642607085322,2.76242816,41974.0,41973.0,0.0001]
["bitfinex","BTCUSD",1642607085725,4.16133674,41974.0,41973.0,0.0001]
["bitfinex","BTCUSD",1642607085925,2.64018943,41963.0,41962.0,0.00052942]
["bitfinex","BTCUSD",1642607086194,3.85583446,41963.0,41962.0,0.00052942]
["bitfinex","BTCUSD",1642607086390,0.99062799,41963.0,41962.0,0.00052942]
["bitfinex","BTCUSD",1642607086591,2.08883526,41963.0,41962.0,0.00052942]
["bitfinex","BTCUSD",1642607086791,0.14244941,41953.0,41950.0,0.15222835]
["bitfinex","BTCUSD",1642607086995,0.14244941,41953.0,41949.0,0.9422]
["bitfinex","BTCUSD",1642607087191,0.1192,41957.0,41952.0,0.00211569]
["bitfinex","BTCUSD",1642607087391,0.87592073,41961.0,41952.0,0.00211569]
["bitfinex","BTCUSD",1642607087392,0.31105883,41961.0,41952.0,0.00211569]
["bitfinex","BTCUSD",1642607087591,0.385043,41960.0,41952.0,0.00211569]
["bitfinex","BTCUSD",1642607088092,0.25658671,41959.0,41945.0,0.05]
["bitfinex","BTCUSD",1642607088294,0.15900405,41957.0,41953.0,0.20566184]
["bitfinex","BTCUSD",1642607088495,0.059596,41955.0,41953.0,0.20566184]
["bitfinex","BTCUSD",1642607088695,0.385043,41954.0,41953.0,0.20566184]
["bitfinex","BTCUSD",1642607088894,0.385043,41954.0,41944.0,2.05]
["bitfinex","BTCUSD",1642607089094,0.059596,41955.0,41944.0,2.05]
["bitfinex","BTCUSD",1642607089292,0.070596,41955.0,41944.0,2.05]
["bitfinex","BTCUSD",1642607089493,0.120596,41955.0,41944.0,2.0]
["bitfinex","BTCUSD",1642607089694,0.17200956,41950.0,41944.0,2.0]
["bitfinex","BTCUSD",1642607089930,0.17200956,41950.0,41948.0,0.17534846]
["bitfinex","BTCUSD",1642607090336,0.24377605,41954.0,41948.0,0.17534846]
["bitfinex","BTCUSD",1642607090930,0.059604,41952.0,41947.0,0.00066441]
["bitfinex","BTCUSD",1642607091135,0.31772959,41949.0,41947.0,0.00066441]
["bitfinex","BTCUSD",1642607091532,0.46900469,41949.0,41947.0,0.00066441]
["bitfinex","BTCUSD",1642607091730,0.46900469,41949.0,41944.0,2.0]
["bitfinex","BTCUSD",1642607091731,2.685043,41948.0,41944.0,2.0]
["bitfinex","BTCUSD",1642607091932,2.67351082,41947.0,41946.0,0.00066443]
["bitfinex","BTCUSD",1642607092131,3.15855382,41947.0,41946.0,0.00066443]
["bitfinex","BTCUSD",1642607092331,0.85855382,41947.0,41946.0,0.00066443]
["bitfinex","BTCUSD",1642607092532,0.91816682,41947.0,41946.0,0.00066443]
["bitfinex","BTCUSD",1642607092733,0.592356,41947.0,41946.0,0.00066443]
["bitfinex","BTCUSD",1642607092935,0.14483759,41946.0,41944.0,2.0]
["bitfinex","BTCUSD",1642607093132,0.14483759,41946.0,41944.0,2.00066447]
["bitfinex","BTCUSD",1642607093777,0.32085192,41945.0,41944.0,2.00066447]
["bitfinex","BTCUSD",1642607094182,0.33276192,41945.0,41944.0,2.0]
["bitfinex","BTCUSD",1642607095376,0.34376192,41945.0,41944.0,2.0]
["bitfinex","BTCUSD",1642607096779,0.39347375,41945.0,41944.0,2.0]
["bitfinex","BTCUSD",1642607096979,0.49348028,41945.0,41944.0,2.0]
["bitfinex","BTCUSD",1642607097180,0.48248028,41945.0,41944.0,2.0]
["bitfinex","BTCUSD",1642607097419,0.49448028,41945.0,41944.0,2.0]
["bitfinex","BTCUSD",1642607098021,0.48448028,41945.0,41944.0,2.0]
["bitfinex","BTCUSD",1642607098229,0.43840816,41945.0,41944.0,2.0]
["bitfinex","BTCUSD",1642607098421,0.43840816,41945.0,41940.0,0.00066452]
["bitfinex","BTCUSD",1642607098422,2.485043,41944.0,41940.0,0.00066452]
["bitfinex","BTCUSD",1642607098622,0.432743,41943.0,41940.0,0.00066452]
["bitfinex","BTCUSD",1642607098821,0.432743,41943.0,41936.0,0.01127999]
["bitfinex","BTCUSD",1642607098822,2.685043,41940.0,41936.0,0.01127999]
["bitfinex","BTCUSD",1642607099022,0.396953,41938.0,41936.0,0.01127999]
["bitfinex","BTCUSD",1642607099423,0.496953,41938.0,41936.0,0.01127999]
["bitfinex","BTCUSD",1642607100842,0.496953,41938.0,41925.0,0.00436]
["bitfinex","BTCUSD",1642607100843,0.00128925,41929.0,41925.0,0.00436]
["bitfinex","BTCUSD",1642607101083,0.0012808,41927.0,41926.0,0.005]
["bitfinex","BTCUSD",1642607101280,0.432743,41927.0,41926.0,0.005]
["bitfinex","BTCUSD",1642607101881,0.57148895,41927.0,41925.0,0.00436]
["bitfinex","BTCUSD",1642607102081,0.57148895,41927.0,41924.0,0.19646]
["bitfinex","BTCUSD",1642607102280,0.18644595,41927.0,41924.0,0.19646]
["bitfinex","BTCUSD",1642607102483,0.0477,41927.0,41924.0,0.19646]
["bitfinex","BTCUSD",1642607102783,0.42,41937.0,41924.0,0.24646]
["bitfinex","BTCUSD",1642607102784,0.74798902,41937.0,41924.0,0.24646]
["bitfinex","BTCUSD",1642607102985,0.385043,41936.0,41924.0,0.19646]
["bitfinex","BTCUSD",1642607103184,0.21264199,41935.0,41924.0,0.19646]
["bitfinex","BTCUSD",1642607103388,0.16764634,41926.0,41924.0,0.20446]
["bitfinex","BTCUSD",1642607104184,0.16764634,41926.0,41924.0,0.25446]
["bitfinex","BTCUSD",1642607104586,0.16764634,41926.0,41924.0,0.24646]
["bitfinex","BTCUSD",1642607104825,0.16764634,41926.0,41924.0,0.46759789]
["bitfinex","BTCUSD",1642607105024,0.28028902,41933.0,41925.0,0.385043]
["bitfinex","BTCUSD",1642607105232,0.42124245,41937.0,41924.0,0.46759789]
["bitfinex","BTCUSD",1642607105530,0.42,41937.0,41928.0,0.00128881]
["bitfinex","BTCUSD",1642607105728,0.42,41937.0,41929.0,0.119212]
["bitfinex","BTCUSD",1642607105934,0.42,41937.0,41930.0,0.438543]
["bitfinex","BTCUSD",1642607106127,0.42,41937.0,41935.0,0.10386913]
["bitfinex","BTCUSD",1642607106326,0.42,41937.0,41936.0,0.085097]
["bitfinex","BTCUSD",1642607106526,0.0001,41937.0,41936.0,0.085097]
["bitfinex","BTCUSD",1642607107427,0.15137719,41942.0,41936.0,0.093097]
["bitfinex","BTCUSD",1642607107727,0.21378906,41948.0,41937.0,0.059602]
["bitfinex","BTCUSD",1642607107927,0.26703695,41950.0,41942.0,0.18151217]
["bitfinex","BTCUSD",1642607108126,1.112,41953.0,41943.0,0.0535]
["bitfinex","BTCUSD",1642607108326,0.385043,41952.0,41943.0,0.0535]
["bitfinex","BTCUSD",1642607108582,0.12460975,41949.0,41943.0,0.0535]
["bitfinex","BTCUSD",1642607109279,0.16594888,41948.0,41943.0,0.1035]
["bitfinex","BTCUSD",1642607109476,0.16594888,41948.0,41943.0,0.0535]
["bitfinex","BTCUSD",1642607109879,0.29981377,41955.0,41943.0,0.0485]
["bitfinex","BTCUSD",1642607110077,0.15700964,41948.0,41943.0,0.0485]
["bitfinex","BTCUSD",1642607110278,0.29981377,41955.0,41943.0,0.25147139]
["bitfinex","BTCUSD",1642607110480,0.385043,41954.0,41946.0,0.00129755]
["bitfinex","BTCUSD",1642607110679,0.385043,41954.0,41947.0,0.0535]
["bitfinex","BTCUSD",1642607111084,0.0477,41958.0,41948.0,0.27951696]
["bitfinex","BTCUSD",1642607111282,0.13249856,41957.0,41953.0,0.17888429]
["bitfinex","BTCUSD",1642607111483,0.0010965,41960.0,41954.0,0.438543]
["bitfinex","BTCUSD",1642607111681,0.0010965,41960.0,41957.0,0.00128845]
["bitfinex","BTCUSD",1642607111879,0.0010965,41960.0,41958.0,0.0535]
["bitfinex","BTCUSD",1642607112080,0.00105883,41961.0,41958.0,0.089241]
["bitfinex","BTCUSD",1642607112332,0.00215546,41961.0,41958.0,0.089241]
["bitfinex","BTCUSD",1642607112725,0.00150516,41961.0,41958.0,0.089241]
["bitfinex","BTCUSD",1642607112925,0.58959483,41966.0,41958.0,0.16307]
["bitfinex","BTCUSD",1642607113326,0.58959483,41966.0,41958.0,0.16807]
["bitfinex","BTCUSD",1642607113525,0.41828011,41966.0,41961.0,0.24459398]
["bitfinex","BTCUSD",1642607113730,0.41828011,41966.0,41962.0,0.0535]
["bitfinex","BTCUSD",1642607114126,0.41828011,41966.0,41963.0,0.00129989]
["bitfinex","BTCUSD",1642607114427,0.41828011,41966.0,41964.0,0.0535]
["bitfinex","BTCUSD",1642607115025,0.825043,41965.0,41964.0,0.0535]
["bitfinex","BTCUSD",1642607115227,1.30999319,41965.0,41964.0,0.0535]
["bitfinex","BTCUSD",1642607115526,1.30999319,41965.0,41964.0,0.0565]
["bitfinex","BTCUSD",1642607116183,0.1695,41962.0,41956.0,0.0535]
["bitfinex","BTCUSD",1642607116386,0.1695,41962.0,41954.0,0.00066734]
["bitfinex","BTCUSD",1642607116387,0.69017092,41961.0,41954.0,0.00066734]
["bitfinex","BTCUSD",1642607116781,0.69017092,41961.0,41951.0,0.059591]
["bitfinex","BTCUSD",1642607116982,0.059594,41959.0,41954.0,0.00066741]
["bitfinex","BTCUSD",1642607117183,0.66933088,41958.0,41954.0,0.00066741]
["bitfinex","BTCUSD",1642607117383,0.93575929,41958.0,41954.0,0.00066741]
["bitfinex","BTCUSD",1642607117582,1.42508199,41955.0,41954.0,0.00066741]
["bitfinex","BTCUSD",1642607117882,0.56012099,41955.0,41954.0,0.00066741]
["bitfinex","BTCUSD",1642607118082,0.385039,41955.0,41952.0,0.27951696]
["bitfinex","BTCUSD",1642607118288,0.013,41961.0,41959.0,0.00125741]
["bitfinex","BTCUSD",1642607118887,0.013,41961.0,41956.0,0.0535]
["bitfinex","BTCUSD",1642607119282,0.1695,41962.0,41957.0,0.17660816]
["bitfinex","BTCUSD",1642607119483,0.1695,41962.0,41959.0,0.005]
["bitfinex","BTCUSD",1642607119683,0.1695,41962.0,41959.0,0.064573]
["bitfinex","BTCUSD",1642607119936,0.1695,41962.0,41960.0,0.00125874]
["bitfinex","BTCUSD",1642607120140,0.1695,41962.0,41961.0,0.385039]
["bitfinex","BTCUSD",1642607120338,0.1695,41962.0,41961.0,0.48977498]
["bitfinex","BTCUSD",1642607120735,0.1695,41962.0,41961.0,0.67170677]
["bitfinex","BTCUSD",1642607120936,0.1695,41962.0,41961.0,0.61820677]
["bitfinex","BTCUSD",1642607121338,0.1695,41962.0,41961.0,0.63320677]
["bitfinex","BTCUSD",1642607121542,0.16625049,41962.0,41961.0,0.63320677]
["bitfinex","BTCUSD",1642607121742,0.01,41979.0,41965.0,0.00123037]
["bitfinex","BTCUSD",1642607121940,0.01,41979.0,41971.0,0.00120097]
["bitfinex","BTCUSD",1642607122138,0.01,41979.0,41971.0,0.19670297]
["bitfinex","BTCUSD",1642607122537,0.01,41979.0,41971.0,0.24670297]
["bitfinex","BTCUSD",1642607122739,0.01,41979.0,41971.0,0.45550382]
["bitfinex","BTCUSD",1642607122941,0.01,41979.0,41973.0,0.00127098]
["bitfinex","BTCUSD",1642607123242,0.01121217,41974.0,41973.0,0.43389398]
["bitfinex","BTCUSD",1642607123441,0.01,41979.0,41973.0,0.48389398]
["bitfinex","BTCUSD",1642607124096,0.01,41979.0,41973.0,0.482623]
["bitfinex","BTCUSD",1642607124291,0.01,41979.0,41974.0,0.059537]
["bitfinex","BTCUSD",1642607124493,0.01,41979.0,41975.0,0.0477]
["bitfinex","BTCUSD",1642607124693,0.385039,41978.0,41975.0,0.0477]
["bitfinex","BTCUSD",1642607125193,0.385039,41978.0,41973.0,0.119074]
["bitfinex","BTCUSD",1642607125393,0.01,41979.0,41973.0,0.119074]
["bitfinex","BTCUSD",1642607125593,0.18748537,41979.0,41974.0,0.19478168]
["bitfinex","BTCUSD",1642607125795,0.01,41979.0,41974.0,0.24478168]
["bitfinex","BTCUSD",1642607125993,0.01,41979.0,41975.0,0.00120424]
["bitfinex","BTCUSD",1642607126193,0.005,41979.0,41975.0,0.06075424]
["bitfinex","BTCUSD",1642607126792,0.005,41979.0,41975.0,0.11075424]
["bitfinex","BTCUSD",1642607126793,0.00621211,41979.0,41975.0,0.11075424]
["bitfinex","BTCUSD",1642607127423,0.00621211,41979.0,41975.0,0.11575424]
["bitfinex","BTCUSD",1642607127625,0.005,41979.0,41975.0,0.11575424]
["bitfinex","BTCUSD",1642607127825,0.00621211,41979.0,41976.0,0.07144814]
["bitfinex","BTCUSD",1642607128226,0.00621211,41979.0,41977.0,0.05]
["bitfinex","BTCUSD",1642607128424,0.00621211,41979.0,41978.0,0.00125688]
["bitfinex","BTCUSD",1642607128824,0.005,41979.0,41978.0,0.00125688]
["bitfinex","BTCUSD",1642607129428,0.005,41979.0,41978.0,0.006]
["bitfinex","BTCUSD",1642607130026,0.390039,41979.0,41978.0,0.006]
["bitfinex","BTCUSD",1642607130429,0.005,41979.0,41978.0,0.00725799]
["bitfinex","BTCUSD",1642607130627,0.005,41979.0,41978.0,0.00125799]
["bitfinex","BTCUSD",1642607130828,0.005,41979.0,41975.0,0.05955]
["bitfinex","BTCUSD",1642607131077,0.385039,41978.0,41975.0,0.05955]
["bitfinex","BTCUSD",1642607131376,0.005,41979.0,41975.0,0.05955]
["bitfinex","BTCUSD",1642607131377,0.005,41979.0,41978.0,0.002]
["bitfinex","BTCUSD",1642607131576,0.39111654,41979.0,41978.0,0.002]
["bitfinex","BTCUSD",1642607131780,0.00607754,41979.0,41978.0,0.002]
["bitfinex","BTCUSD",1642607132377,0.84,41983.0,41978.0,0.002]
["bitfinex","BTCUSD",1642607132578,0.84,41983.0,41981.0,0.19139378]
["bitfinex","BTCUSD",1642607132778,1.725039,41982.0,41981.0,0.19139378]
["bitfinex","BTCUSD",1642607133077,0.275039,41982.0,41981.0,0.19139378]
["bitfinex","BTCUSD",1642607133478,0.275039,41982.0,41981.0,0.24139378]
["bitfinex","BTCUSD",1642607133679,0.84,41983.0,41981.0,0.24139378]
["bitfinex","BTCUSD",1642607134479,0.84,41983.0,41981.0,0.36851455]
["bitfinex","BTCUSD",1642607134681,0.8301,41983.0,41981.0,0.43995894]
["bitfinex","BTCUSD",1642607135330,0.8301,41983.0,41981.0,0.12144439]
["bitfinex","BTCUSD",1642607135530,0.6,41982.0,41981.0,0.032]
["bitfinex","BTCUSD",1642607135931,0.8301,41983.0,41981.0,0.032]
["bitfinex","BTCUSD",1642607136333,0.8301,41983.0,41982.0,0.23849412]
["bitfinex","BTCUSD",1642607136532,0.8301,41983.0,41981.0,0.11772391]
["bitfinex","BTCUSD",1642607136733,0.8301,41983.0,41981.0,0.03572391]
["bitfinex","BTCUSD",1642607136938,0.8301,41983.0,41979.0,0.24924803]
["bitfinex","BTCUSD",1642607137334,0.8301,41983.0,41979.0,0.109541]
["bitfinex","BTCUSD",1642607137534,0.83119243,41983.0,41981.0,0.25201012]
["bitfinex","BTCUSD",1642607137933,0.83119243,41983.0,41981.0,0.30201012]
["bitfinex","BTCUSD",1642607138573,0.8301,41983.0,41981.0,0.30215887]
["bitfinex","BTCUSD",1642607138778,0.8301,41983.0,41981.0,0.29115887]
["bitfinex","BTCUSD",1642607139379,0.99649027,41983.0,41981.0,0.00014875]
["bitfinex","BTCUSD",1642607139581,0.99649027,41983.0,41981.0,0.01214875]
["bitfinex","BTCUSD",1642607139582,2.684988,41982.0,41981.0,0.01214875]
["bitfinex","BTCUSD",1642607139776,2.684988,41982.0,41968.0,0.059562]
["bitfinex","BTCUSD",1642607139777,0.0198945,41980.0,41968.0,0.059562]
["bitfinex","BTCUSD",1642607139976,0.384988,41979.0,41968.0,0.059562]
["bitfinex","BTCUSD",1642607140374,0.14722927,41974.0,41968.0,0.059562]
["bitfinex","BTCUSD",1642607140578,0.34261534,41974.0,41969.0,0.19040378]
["bitfinex","BTCUSD",1642607140774,2.04454924,41972.0,41969.0,0.19040378]
["bitfinex","BTCUSD",1642607141378,0.004,41974.0,41969.0,0.19140378]
["bitfinex","BTCUSD",1642607141775,0.004,41974.0,41972.0,0.16839103]
["bitfinex","BTCUSD",1642607142179,0.004,41974.0,41972.0,0.21839103]
["bitfinex","BTCUSD",1642607142630,0.00109084,41976.0,41972.0,0.21839103]
["bitfinex","BTCUSD",1642607143030,0.00109084,41976.0,41972.0,0.25412233]
["bitfinex","BTCUSD",1642607143429,0.25154586,41976.0,41972.0,0.22139103]
["bitfinex","BTCUSD",1642607143630,0.01009105,41976.0,41972.0,0.22139103]
["bitfinex","BTCUSD",1642607143831,0.01009105,41976.0,41973.0,0.059556]
["bitfinex","BTCUSD",1642607144430,0.009,41976.0,41973.0,0.059556]
["bitfinex","BTCUSD",1642607144835,0.00109105,41977.0,41973.0,0.059556]
["bitfinex","BTCUSD",1642607145533,0.039,41976.0,41973.0,0.059556]
["bitfinex","BTCUSD",1642607146074,0.039,41976.0,41970.0,0.119109]
["bitfinex","BTCUSD",1642607146075,0.21456019,41976.0,41970.0,0.119109]
["bitfinex","BTCUSD",1642607146276,0.384988,41975.0,41966.0,0.119118]
["bitfinex","BTCUSD",1642607146475,0.21456019,41976.0,41966.0,0.119118]
["bitfinex","BTCUSD",1642607146777,0.23512919,41976.0,41964.0,0.00075113]
["bitfinex","BTCUSD",1642607146974,0.23512919,41976.0,41962.0,0.2808589]
["bitfinex","BTCUSD",1642607147175,0.49242325,41974.0,41967.0,0.18911946]
["bitfinex","BTCUSD",1642607147973,0.49242325,41974.0,41967.0,0.23911946]
["bitfinex","BTCUSD",1642607148175,0.33735593,41974.0,41967.0,0.23911946]
["bitfinex","BTCUSD",1642607148775,0.33735593,41974.0,41967.0,0.05]
["bitfinex","BTCUSD",1642607148978,0.33735593,41974.0,41964.0,0.0007512]
["bitfinex","BTCUSD",1642607148979,0.00123526,41969.0,41964.0,0.0007512]
["bitfinex","BTCUSD",1642607149178,0.00121514,41966.0,41964.0,0.0007512]
["bitfinex","BTCUSD",1642607149378,2.684988,41965.0,41951.0,0.03574883]
["bitfinex","BTCUSD",1642607149576,0.00121514,41966.0,41964.0,0.00075124]
["bitfinex","BTCUSD",1642607149828,0.87764024,41965.0,41964.0,0.00075124]
["bitfinex","BTCUSD",1642607150431,0.87764024,41965.0,41960.0,0.22528065]
["bitfinex","BTCUSD",1642607150633,0.87764024,41965.0,41962.0,0.00075129]
["bitfinex","BTCUSD",1642607150634,0.49265224,41965.0,41962.0,0.00075129]
["bitfinex","BTCUSD",1642607150827,0.384988,41964.0,41962.0,0.00075129]
["bitfinex","BTCUSD",1642607151526,0.25888425,41963.0,41962.0,0.00075129]
["bitfinex","BTCUSD",1642607151729,0.64387225,41963.0,41960.0,0.22528065]
["bitfinex","BTCUSD",1642607151928,0.25888425,41963.0,41961.0,0.00075133]
["bitfinex","BTCUSD",1642607152129,0.018,41964.0,41961.0,0.00075133]
["bitfinex","BTCUSD",1642607152729,0.13528922,41965.0,41961.0,0.00075133]
["bitfinex","BTCUSD",1642607152930,0.13528922,41965.0,41960.0,0.22528065]
["bitfinex","BTCUSD",1642607153130,0.13528922,41965.0,41960.0,0.226032]
["bitfinex","BTCUSD",1642607153328,0.13528922,41965.0,41960.0,0.00075135]
["bitfinex","BTCUSD",1642607153582,0.384988,41964.0,41960.0,0.00075135]
["bitfinex","BTCUSD",1642607153776,0.14428922,41965.0,41960.0,0.00075135]
["bitfinex","BTCUSD",1642607154179,0.14428922,41965.0,41953.0,0.15169358]
["bitfinex","BTCUSD",1642607154379,0.14428922,41965.0,41960.0,0.00075134]
["bitfinex","BTCUSD",1642607154777,0.13528922,41965.0,41960.0,0.00075134]
["bitfinex","BTCUSD",1642607155378,0.8827773,41967.0,41956.0,0.059566]
["bitfinex","BTCUSD",1642607155379,0.32923873,41967.0,41956.0,0.059566]
["bitfinex","BTCUSD",1642607155580,0.01,41965.0,41960.0,0.00075134]
["bitfinex","BTCUSD",1642607156379,0.01,41965.0,41961.0,0.30347769]
["bitfinex","BTCUSD",1642607156779,0.30320432,41970.0,41961.0,0.30347769]
["bitfinex","BTCUSD",1642607157180,0.30320432,41970.0,41969.0,0.17627566]
["bitfinex","BTCUSD",1642607157426,0.395988,41970.0,41969.0,0.17627566]
["bitfinex","BTCUSD",1642607158024,0.395988,41970.0,41964.0,0.00075119]
["bitfinex","BTCUSD",1642607158224,0.011,41970.0,41964.0,0.00075119]
["bitfinex","BTCUSD",1642607158824,0.30540631,41973.0,41964.0,0.00075119]
["bitfinex","BTCUSD",1642607159025,0.06083393,41976.0,41971.0,0.21004189]
["bitfinex","BTCUSD",1642607159226,0.384988,41975.0,41971.0,0.21004189]
["bitfinex","BTCUSD",1642607159625,0.056,41973.0,41971.0,0.21004189]
["bitfinex","BTCUSD",1642607160226,0.056,41973.0,41968.0,0.12650776]
["bitfinex","BTCUSD",1642607160625,0.056,41973.0,41964.0,0.00075117]
["bitfinex","BTCUSD",1642607160626,0.31197647,41970.0,41964.0,0.00075117]
["bitfinex","BTCUSD",1642607161275,0.31197647,41970.0,41954.0,0.2820883]
["bitfinex","BTCUSD",1642607161474,0.31197647,41970.0,41964.0,0.18185554]
["bitfinex","BTCUSD",1642607161475,0.22436099,41969.0,41964.0,0.18185554]
["bitfinex","BTCUSD",1642607161777,0.36934772,41969.0,41964.0,0.00075123]
["bitfinex","BTCUSD",1642607161974,0.76980495,41970.0,41964.0,0.00075123]
["bitfinex","BTCUSD",1642607161975,0.08457184,41970.0,41964.0,0.00075123]
["bitfinex","BTCUSD",1642607162176,0.66706119,41969.0,41964.0,0.00075123]
["bitfinex","BTCUSD",1642607162574,0.38620229,41969.0,41952.0,0.00126344]
["bitfinex","BTCUSD",1642607162777,0.05957712,41966.0,41964.0,0.00075124]
["bitfinex","BTCUSD",1642607162978,0.58987651,41965.0,41964.0,0.00075124]
["bitfinex","BTCUSD",1642607163775,0.58987651,41965.0,41952.0,0.00126344]
["bitfinex","BTCUSD",1642607163776,0.384988,41965.0,41952.0,0.00126344]
["bitfinex","BTCUSD",1642607163977,0.59603694,41966.0,41962.0,0.00075129]
["bitfinex","BTCUSD",1642607164179,0.00125554,41963.0,41962.0,0.00075129]
["bitfinex","BTCUSD",1642607164378,2.68624354,41963.0,41962.0,0.00075129]
["bitfinex","BTCUSD",1642607164577,2.73624354,41963.0,41962.0,0.00075129]
["bitfinex","BTCUSD",1642607164828,3.12311015,41963.0,41962.0,0.00075129]
["bitfinex","BTCUSD",1642607165029,0.04397819,41962.0,41941.0,0.3064]
["bitfinex","BTCUSD",1642607165232,2.59403593,41961.0,41960.0,0.00075135]
["bitfinex","BTCUSD",1642607165536,2.59403593,41961.0,41954.0,0.00300585]
["bitfinex","BTCUSD",1642607165537,0.384988,41957.0,41939.0,0.0011]
["bitfinex","BTCUSD",1642607165734,0.0012653,41944.0,41939.0,0.0011]
["bitfinex","BTCUSD",1642607165931,0.06087377,41944.0,41939.0,0.0011]
["bitfinex","BTCUSD",1642607166130,0.22303392,41940.0,41939.0,0.0011]
["bitfinex","BTCUSD",1642607166331,0.059605,41946.0,41939.0,0.0011]
["bitfinex","BTCUSD",1642607166529,0.384988,41945.0,41939.0,0.0011]
["bitfinex","BTCUSD",1642607166731,0.384988,41944.0,41939.0,0.0011]
["bitfinex","BTCUSD",1642607166931,0.44459933,41944.0,41939.0,0.0011]
["bitfinex","BTCUSD",1642607167430,0.059613,41941.0,41939.0,0.0011]
["bitfinex","BTCUSD",1642607167631,0.27467963,41941.0,41939.0,0.0011]
["bitfinex","BTCUSD",1642607167833,0.27467963,41941.0,41933.0,0.0022]
["bitfinex","BTCUSD",1642607167834,2.3,41939.0,41933.0,0.0022]
["bitfinex","BTCUSD",1642607168037,0.0012215,41935.0,41933.0,0.0022]
["bitfinex","BTCUSD",1642607168233,0.384988,41934.0,41933.0,0.0022]
["bitfinex","BTCUSD",1642607169675,0.389988,41934.0,41933.0,0.0022]
["bitfinex","BTCUSD",1642607170876,0.384988,41934.0,41933.0,0.0022]
["bitfinex","BTCUSD",1642607171478,2.3,41933.0,41928.0,0.001]
["bitfinex","BTCUSD",1642607171678,2.3,41933.0,41925.0,0.00259937]
["bitfinex","BTCUSD",1642607171679,0.00123836,41930.0,41925.0,0.00259937]
["bitfinex","BTCUSD",1642607171876,0.38627152,41929.0,41927.0,0.0001]
["bitfinex","BTCUSD",1642607172330,0.384988,41929.0,41927.0,0.0001]
["bitfinex","BTCUSD",1642607172631,0.00121108,41928.0,41922.0,0.0022]
["bitfinex","BTCUSD",1642607172831,0.444622,41927.0,41922.0,0.0022]
["bitfinex","BTCUSD",1642607173629,0.67015291,41927.0,41922.0,0.0022]
["bitfinex","BTCUSD",1642607174434,0.00120091,41922.0,41918.0,0.08856559]
["bitfinex","BTCUSD",1642607174631,0.444629,41921.0,41918.0,0.08856559]
["bitfinex","BTCUSD",1642607174832,0.444629,41921.0,41917.0,0.00296628]
["bitfinex","BTCUSD",1642607175031,0.059641,41921.0,41917.0,0.00296628]
["bitfinex","BTCUSD",1642607175231,0.22406772,41922.0,41917.0,0.00296628]
["bitfinex","BTCUSD",1642607175232,0.1644283,41922.0,41917.0,0.00296628]
["bitfinex","BTCUSD",1642607175430,0.48549443,41922.0,41917.0,0.00296628]
["bitfinex","BTCUSD",1642607175632,0.1913114,41920.0,41917.0,0.00296628]
["bitfinex","BTCUSD",1642607175835,0.384988,41919.0,41917.0,6.559e-05]
["bitfinex","BTCUSD",1642607176090,0.384988,41919.0,41917.0,0.00079082]
["bitfinex","BTCUSD",1642607176692,0.005,41921.0,41917.0,0.00079082]
["bitfinex","BTCUSD",1642607176891,0.09682551,41926.0,41917.0,6.559e-05]
["bitfinex","BTCUSD",1642607177091,0.00120071,41928.0,41917.0,6.559e-05]
["bitfinex","BTCUSD",1642607177292,1.2075,41930.0,41917.0,6.559e-05]
["bitfinex","BTCUSD",1642607177293,0.00122988,41918.0,41917.0,6.559e-05]
["bitfinex","BTCUSD",1642607177490,0.007,41926.0,41917.0,6.559e-05]
["bitfinex","BTCUSD",1642607177689,0.00128041,41924.0,41917.0,6.559e-05]
["bitfinex","BTCUSD",1642607177891,0.44462785,41923.0,41917.0,6.559e-05]
["bitfinex","BTCUSD",1642607178292,0.19709894,41918.0,41917.0,6.559e-05]
["bitfinex","BTCUSD",1642607178891,0.1920869,41918.0,41917.0,6.559e-05]
["bitfinex","BTCUSD",1642607179492,0.84789141,41918.0,41917.0,6.559e-05]
["bitfinex","BTCUSD",1642607179693,0.6030749,41918.0,41917.0,6.559e-05]
["bitfinex","BTCUSD",1642607180327,0.2180869,41918.0,41917.0,6.559e-05]
["bitfinex","BTCUSD",1642607180927,0.37074348,41924.0,41917.0,6.559e-05]
["bitfinex","BTCUSD",1642607181132,0.8698,41929.0,41917.0,6.559e-05]
["bitfinex","BTCUSD",1642607181336,0.09401772,41934.0,41917.0,6.559e-05]
["bitfinex","BTCUSD",1642607181337,0.059625,41936.0,41921.0,0.00127476]
["bitfinex","BTCUSD",1642607181534,0.00589592,41941.0,41927.0,0.00126928]
["bitfinex","BTCUSD",1642607181730,0.6,41943.0,41928.0,0.0477]
["bitfinex","BTCUSD",1642607181731,0.005,41936.0,41928.0,0.0477]
["bitfinex","BTCUSD",1642607181931,0.03964734,41948.0,41928.0,0.0477]
["bitfinex","BTCUSD",1642607181932,0.23972538,41935.0,41931.0,0.00126094]
["bitfinex","BTCUSD",1642607182131,0.23972538,41935.0,41932.0,0.194514]
["bitfinex","BTCUSD",1642607182331,0.23972538,41935.0,41932.0,0.0477]
["bitfinex","BTCUSD",1642607182932,0.005,41933.0,41931.0,0.00126094]
["bitfinex","BTCUSD",1642607183134,0.23972538,41935.0,41929.0,0.00071613]
["bitfinex","BTCUSD",1642607183333,0.15218873,41931.0,41929.0,0.00071613]
["bitfinex","BTCUSD",1642607184092,0.15218873,41931.0,41925.0,0.0477]
["bitfinex","BTCUSD",1642607184294,2.3,41930.0,41918.0,0.14263881]
["bitfinex","BTCUSD",1642607184497,0.00120155,41928.0,41917.0,6.559e-05]
["bitfinex","BTCUSD",1642607184693,0.005,41921.0,41917.0,6.559e-05]
["bitfinex","BTCUSD",1642607184892,0.00124085,41922.0,41917.0,6.559e-05]
["bitfinex","BTCUSD",1642607185092,0.06087634,41922.0,41917.0,6.559e-05]
["bitfinex","BTCUSD",1642607185292,0.005,41918.0,41917.0,6.559e-05]
["bitfinex","BTCUSD",1642607185492,0.23789219,41918.0,41917.0,6.559e-05]
["bitfinex","BTCUSD",1642607186397,0.63961634,41918.0,41917.0,6.559e-05]
["bitfinex","BTCUSD",1642607186594,0.23789219,41918.0,41917.0,6.559e-05]
["bitfinex","BTCUSD",1642607186893,0.16952587,41921.0,41917.0,6.559e-05]
["bitfinex","BTCUSD",1642607187532,2.14503259,41918.0,41917.0,6.559e-05]
["bitfinex","BTCUSD",1642607187834,0.23116205,41921.0,41917.0,6.559e-05]
["bitfinex","BTCUSD",1642607188032,0.23116205,41921.0,41917.0,0.00068506]
["bitfinex","BTCUSD",1642607188235,0.20643655,41920.0,41917.0,0.00068506]
["bitfinex","BTCUSD",1642607188832,0.54048992,41920.0,41917.0,0.00068506]
["bitfinex","BTCUSD",1642607189036,0.54048992,41920.0,41917.0,6.559e-05]
["bitfinex","BTCUSD",1642607189236,1.25,41918.0,41917.0,6.559e-05]
["bitfinex","BTCUSD",1642607189436,1.255,41918.0,41917.0,6.559e-05]
["bitfinex","BTCUSD",1642607189734,0.005,41918.0,41917.0,6.559e-05]
["bitfinex","BTCUSD",1642607191586,0.002,41918.0,41917.0,6.559e-05]
["bitfinex","BTCUSD",1642607192584,0.002,41918.0,41917.0,0.05589559]
["bitfinex","BTCUSD",1642607193082,0.23916963,41923.0,41917.0,0.05589559]
["bitfinex","BTCUSD",1642607193482,0.2650567,41920.0,41917.0,0.04396559]
["bitfinex","BTCUSD",1642607193685,0.005,41922.0,41917.0,0.02906559]
["bitfinex","BTCUSD",1642607193882,0.005,41922.0,41918.0,0.00052405]
["bitfinex","BTCUSD",1642607194084,0.24046815,41923.0,41918.0,0.00052405]
["bitfinex","BTCUSD",1642607194482,0.24546815,41923.0,41918.0,0.00052405]
["bitfinex","BTCUSD",1642607194682,0.25786915,41922.0,41918.0,0.00052405]
["bitfinex","BTCUSD",1642607194928,0.25786915,41922.0,41917.0,0.02906559]
["bitfinex","BTCUSD",1642607194929,0.31750069,41922.0,41917.0,0.02906559]
["bitfinex","BTCUSD",1642607195134,0.31750069,41922.0,41918.0,0.00052404]
["bitfinex","BTCUSD",1642607195532,0.005,41921.0,41918.0,0.00052404]
["bitfinex","BTCUSD",1642607195930,0.24046815,41923.0,41918.0,0.00052404]
["bitfinex","BTCUSD",1642607196130,0.24046815,41923.0,41917.0,0.02806559]
["bitfinex","BTCUSD",1642607196131,0.005,41921.0,41917.0,0.02806559]
["bitfinex","BTCUSD",1642607196330,0.005,41921.0,41917.0,0.02860333]
["bitfinex","BTCUSD",1642607196933,0.31100636,41921.0,41917.0,0.00060333]
["bitfinex","BTCUSD",1642607197331,0.005,41920.0,41917.0,6.559e-05]
["bitfinex","BTCUSD",1642607197530,0.005,41920.0,41917.0,0.00060334]
["bitfinex","BTCUSD",1642607197730,0.31100636,41921.0,41917.0,0.04360334]
["bitfinex","BTCUSD",1642607197933,0.005,41920.0,41917.0,0.04360334]
["bitfinex","BTCUSD",1642607198586,0.005,41920.0,41917.0,0.04306559]
["bitfinex","BTCUSD",1642607198986,0.005,41920.0,41917.0,6.559e-05]
["bitfinex","BTCUSD",1642607199787,0.007,41920.0,41917.0,0.02606559]
["bitfinex","BTCUSD",1642607200991,0.005,41920.0,41917.0,6.559e-05]
["bitfinex","BTCUSD",1642607201792,0.005,41920.0,41917.0,0.02506559]
["bitfinex","BTCUSD",1642607202326,0.00122776,41919.0,41917.0,0.02506559]
["bitfinex","BTCUSD",1642607202525,0.23979638,41919.0,41917.0,0.02506559]
["bitfinex","BTCUSD",1642607202926,0.23979638,41919.0,41917.0,6.559e-05]
["bitfinex","BTCUSD",1642607203126,0.15711171,41918.0,41917.0,6.559e-05]
["bitfinex","BTCUSD",1642607203526,0.15711171,41918.0,41916.0,0.00780179]
["bitfinex","BTCUSD",1642607203725,0.0628692,41919.0,41917.0,0.035]
["bitfinex","BTCUSD",1642607203928,0.005,41918.0,41917.0,0.035]
["bitfinex","BTCUSD",1642607204727,0.002,41919.0,41917.0,0.035]
["bitfinex","BTCUSD",1642607205526,0.005,41920.0,41916.0,0.00726559]
["bitfinex","BTCUSD",1642607205728,0.005,41920.0,41917.0,0.013]
["bitfinex","BTCUSD",1642607206180,0.30566256,41920.0,41917.0,0.013]
["bitfinex","BTCUSD",1642607206384,0.22241753,41918.0,41917.0,0.013]
["bitfinex","BTCUSD",1642607206581,0.12773785,41922.0,41917.0,0.013]
["bitfinex","BTCUSD",1642607206982,0.12773785,41922.0,41916.0,0.00726559]
["bitfinex","BTCUSD",1642607207184,0.005,41923.0,41917.0,0.00053617]
["bitfinex","BTCUSD",1642607207583,0.0022606,41924.0,41917.0,0.00053617]
["bitfinex","BTCUSD",1642607207584,0.0010373,41924.0,41922.0,0.20446634]
["bitfinex","BTCUSD",1642607207781,0.0010373,41924.0,41923.0,1.45583]
["bitfinex","BTCUSD",1642607208182,0.13977102,41929.0,41923.0,0.15583]
["bitfinex","BTCUSD",1642607208380,0.00103732,41926.0,41923.0,0.15583]
["bitfinex","BTCUSD",1642607209182,0.00103732,41926.0,41923.0,0.05583]
["bitfinex","BTCUSD",1642607209381,0.13977102,41929.0,41923.0,0.05583]
["bitfinex","BTCUSD",1642607209382,0.47196449,41925.0,41923.0,0.0439]
["bitfinex","BTCUSD",1642607209583,0.47196449,41925.0,41920.0,0.00053609]
["bitfinex","BTCUSD",1642607209841,0.47196449,41925.0,41923.0,0.025]
["bitfinex","BTCUSD",1642607210039,0.005,41924.0,41923.0,0.025]
["bitfinex","BTCUSD",1642607211039,0.005,41924.0,41920.0,0.00053612]
["bitfinex","BTCUSD",1642607211640,0.005,41924.0,41920.0,0.045]
["bitfinex","BTCUSD",1642607211841,0.005,41924.0,41920.0,0.04553613]
["bitfinex","BTCUSD",1642607212041,0.00603734,41924.0,41920.0,0.10515513]
["bitfinex","BTCUSD",1642607212640,0.00603734,41924.0,41920.0,0.04553613]
["bitfinex","BTCUSD",1642607212641,0.00103734,41924.0,41920.0,0.04553613]
["bitfinex","BTCUSD",1642607212840,0.005,41921.0,41920.0,0.045]
["bitfinex","BTCUSD",1642607213040,0.005,41921.0,41920.0,0.00053613]
["bitfinex","BTCUSD",1642607213681,0.005,41921.0,41920.0,0.04953613]
["bitfinex","BTCUSD",1642607214079,0.005,41921.0,41920.0,0.049]
["bitfinex","BTCUSD",1642607214679,0.00103732,41924.0,41920.0,0.03976506]
["bitfinex","BTCUSD",1642607214879,0.00103732,41924.0,41920.0,0.06348563]
["bitfinex","BTCUSD",1642607215083,0.00491737,41921.0,41920.0,0.06348563]
["bitfinex","BTCUSD",1642607215480,0.00491737,41921.0,41920.0,0.06402175]
["bitfinex","BTCUSD",1642607215679,0.00103734,41924.0,41920.0,0.07425669]
["bitfinex","BTCUSD",1642607215880,0.00103734,41924.0,41921.0,0.22259349]
["bitfinex","BTCUSD",1642607216080,0.00103734,41924.0,41920.0,0.07425669]
["bitfinex","BTCUSD",1642607216081,0.00491737,41922.0,41920.0,0.07425669]
["bitfinex","BTCUSD",1642607216478,0.00491737,41922.0,41920.0,0.07372057]
["bitfinex","BTCUSD",1642607217079,0.00491737,41922.0,41920.0,0.02372057]
["bitfinex","BTCUSD",1642607217330,0.00103732,41924.0,41920.0,0.06762057]
["bitfinex","BTCUSD",1642607217531,0.00491737,41921.0,41920.0,0.06762057]
["bitfinex","BTCUSD",1642607217833,0.00491737,41925.0,41920.0,0.10462057]
["bitfinex","BTCUSD",1642607218031,0.00103734,41924.0,41920.0,0.10515669]
["bitfinex","BTCUSD",1642607219030,0.00491737,41925.0,41921.0,0.059617]
["bitfinex","BTCUSD",1642607219231,0.00103734,41924.0,41920.0,0.06815669]
["bitfinex","BTCUSD",1642607219830,0.00103734,41924.0,41921.0,0.034]
["bitfinex","BTCUSD",1642607220033,0.00491737,41922.0,41921.0,0.034]
["bitfinex","BTCUSD",1642607220729,0.18101531,41922.0,41921.0,0.05772057]
["bitfinex","BTCUSD",1642607220930,0.18101531,41922.0,41921.0,0.02372057]
["bitfinex","BTCUSD",1642607221184,0.00491737,41922.0,41921.0,0.02372057]
["bitfinex","BTCUSD",1642607221684,0.00491737,41922.0,41921.0,0.06872057]
["bitfinex","BTCUSD",1642607222885,0.23878454,41922.0,41921.0,0.06872057]
["bitfinex","BTCUSD",1642607223089,0.23878454,41922.0,41921.0,0.02372057]
["bitfinex","BTCUSD",1642607223686,0.24078454,41922.0,41921.0,0.06372057]
["bitfinex","BTCUSD",1642607223887,0.24078454,41922.0,41921.0,0.04]
["bitfinex","BTCUSD",1642607224488,0.50626065,41922.0,41921.0,0.04]
["bitfinex","BTCUSD",1642607224690,0.97979923,41922.0,41921.0,0.04]
["bitfinex","BTCUSD",1642607224932,0.97979923,41922.0,41920.0,0.02372057]
["bitfinex","BTCUSD",1642607224933,0.97779923,41922.0,41920.0,0.02372057]
["bitfinex","BTCUSD",1642607225135,2.68635982,41921.0,41920.0,0.02372057]
["bitfinex","BTCUSD",1642607225332,0.53310694,41921.0,41920.0,0.02372057]
["bitfinex","BTCUSD",1642607226233,0.14796594,41921.0,41920.0,0.02372057]
["bitfinex","BTCUSD",1642607226539,0.19796594,41921.0,41920.0,0.02372057]
["bitfinex","BTCUSD",1642607226732,0.04796594,41921.0,41920.0,0.02372057]
["bitfinex","BTCUSD",1642607226932,0.30147417,41920.0,41918.0,0.00053615]
["bitfinex","BTCUSD",1642607227133,0.72952533,41919.0,41918.0,0.00053615]
["bitfinex","BTCUSD",1642607227334,0.7344427,41919.0,41917.0,0.02372057]
["bitfinex","BTCUSD",1642607227531,0.7344427,41919.0,41917.0,0.02425675]
["bitfinex","BTCUSD",1642607227732,0.7384427,41919.0,41917.0,0.02425675]
["bitfinex","BTCUSD",1642607228133,0.00891737,41919.0,41917.0,0.02425675]
["bitfinex","BTCUSD",1642607228574,0.00891737,41919.0,41917.0,0.02372057]
["bitfinex","BTCUSD",1642607228775,0.06855444,41919.0,41917.0,0.02372057]
["bitfinex","BTCUSD",1642607228979,0.06455444,41919.0,41917.0,0.02372057]
["bitfinex","BTCUSD",1642607229776,0.07355444,41919.0,41917.0,0.02372057]
["bitfinex","BTCUSD",1642607231083,0.06455444,41919.0,41917.0,0.02372057]
["bitfinex","BTCUSD",1642607231876,0.07255444,41919.0,41917.0,0.02372057]
["bitfinex","BTCUSD",1642607233134,0.06455444,41919.0,41917.0,0.02372057]
["bitfinex","BTCUSD",1642607233740,0.08055444,41919.0,41917.0,0.02372057]
["bitfinex","BTCUSD",1642607234937,0.06455444,41919.0,41917.0,0.02372057]
["bitfinex","BTCUSD",1642607235738,0.08455444,41919.0,41917.0,0.02372057]
["bitfinex","BTCUSD",1642607236981,0.06455444,41919.0,41917.0,0.02372057]
["bitfinex","BTCUSD",1642607237781,0.07655444,41919.0,41917.0,0.02372057]
["bitfinex","BTCUSD",1642607238986,0.06455444,41919.0,41917.0,0.02372057]
["bitfinex","BTCUSD",1642607239835,0.07655444,41919.0,41917.0,0.02372057]
["bitfinex","BTCUSD",1642607241041,0.06455444,41919.0,41917.0,0.02372057]
["bitfinex","BTCUSD",1642607241839,0.07655444,41919.0,41917.0,0.02372057]
["bitfinex","BTCUSD",1642607242841,0.12655444,41919.0,41917.0,0.02372057]
["bitfinex","BTCUSD",1642607243683,0.12655444,41919.0,41909.0,0.00314512]
["bitfinex","BTCUSD",1642607243684,2.15,41917.0,41909.0,0.00314512]
["bitfinex","BTCUSD",1642607243889,1.50491737,41912.0,41911.0,0.01006]
["bitfinex","BTCUSD",1642607244083,1.94131005,41912.0,41911.0,0.01006]
["bitfinex","BTCUSD",1642607244285,0.49754398,41912.0,41909.0,0.001]
["bitfinex","BTCUSD",1642607244481,0.06240298,41912.0,41909.0,0.001]
["bitfinex","BTCUSD",1642607244683,1.12013365,41911.0,41909.0,0.001]
["bitfinex","BTCUSD",1642607244883,1.17013365,41911.0,41909.0,0.001]
["bitfinex","BTCUSD",1642607245081,0.96038149,41911.0,41909.0,0.001]
["bitfinex","BTCUSD",1642607245283,0.54670515,41911.0,41909.0,0.001]
["bitfinex","BTCUSD",1642607245481,0.3503783,41911.0,41909.0,0.001]
["bitfinex","BTCUSD",1642607245683,0.06457226,41912.0,41909.0,0.001]
["bitfinex","BTCUSD",1642607245883,0.003,41911.0,41910.0,0.146797]
["bitfinex","BTCUSD",1642607246481,0.13755059,41911.0,41909.0,0.001]
["bitfinex","BTCUSD",1642607246684,0.47825481,41911.0,41909.0,0.001]
["bitfinex","BTCUSD",1642607247083,0.57525481,41911.0,41909.0,0.001]
["bitfinex","BTCUSD",1642607247338,0.56417576,41911.0,41909.0,0.001]
["bitfinex","BTCUSD",1642607247536,0.56417576,41911.0,41906.0,0.01]
["bitfinex","BTCUSD",1642607247736,0.00491737,41909.0,41906.0,0.01]
["bitfinex","BTCUSD",1642607247937,0.00491737,41909.0,41908.0,0.00171541]
["bitfinex","BTCUSD",1642607249039,0.00491737,41909.0,41908.0,0.0011]
["bitfinex","BTCUSD",1642607249838,0.00991737,41909.0,41908.0,0.0011]
["bitfinex","BTCUSD",1642607250038,0.06957752,41909.0,41906.0,0.01061545]
["bitfinex","BTCUSD",1642607250239,0.06957752,41909.0,41906.0,0.01]
["bitfinex","BTCUSD",1642607250240,0.43711927,41909.0,41906.0,0.01]
["bitfinex","BTCUSD",1642607250439,0.00712048,41908.0,41906.0,0.01061545]
["bitfinex","BTCUSD",1642607250641,0.00661048,41908.0,41906.0,0.01061545]
["bitfinex","BTCUSD",1642607250840,0.4975434,41909.0,41903.0,0.0011]
["bitfinex","BTCUSD",1642607251098,0.00491737,41904.0,41903.0,0.0011]
["bitfinex","BTCUSD",1642607251301,0.17389026,41904.0,41903.0,0.147923]
["bitfinex","BTCUSD",1642607251900,0.00891737,41904.0,41903.0,0.147923]
["bitfinex","BTCUSD",1642607252898,0.00891737,41904.0,41903.0,0.28688389]
["bitfinex","BTCUSD",1642607253098,0.00491737,41904.0,41903.0,0.28688389]
["bitfinex","BTCUSD",1642607253898,0.00691737,41904.0,41903.0,0.28688389]
["bitfinex","BTCUSD",1642607255141,0.00491737,41904.0,41903.0,0.28688389]
["bitfinex","BTCUSD",1642607255542,0.00491737,41904.0,41903.0,0.147923]
["bitfinex","BTCUSD",1642607255743,0.00691737,41904.0,41903.0,0.147923]
["bitfinex","BTCUSD",1642607256540,0.31218966,41904.0,41903.0,0.147923]
["bitfinex","BTCUSD",1642607256941,0.00691737,41904.0,41903.0,0.147923]
["bitfinex","BTCUSD",1642607257142,0.00491737,41904.0,41903.0,0.147923]
["bitfinex","BTCUSD",1642607257740,0.00791737,41904.0,41903.0,0.186923]
["bitfinex","BTCUSD",1642607258594,0.01982737,41904.0,41903.0,0.186923]
["bitfinex","BTCUSD",1642607258791,0.01982737,41904.0,41903.0,0.0401]
["bitfinex","BTCUSD",1642607258792,0.00791737,41904.0,41903.0,0.0401]
["bitfinex","BTCUSD",1642607258989,0.00491737,41904.0,41903.0,0.0011]
["bitfinex","BTCUSD",1642607259791,0.00791737,41904.0,41903.0,0.0011]
["bitfinex","BTCUSD",1642607259993,0.00791737,41904.0,41903.0,0.147933]
["bitfinex","BTCUSD",1642607260189,0.00791737,41904.0,41902.0,4.15804025]
["bitfinex","BTCUSD",1642607260589,0.00791737,41904.0,41902.0,3.68073934]
["bitfinex","BTCUSD",1642607260992,0.36826403,41904.0,41902.0,3.68073934]
["bitfinex","BTCUSD",1642607261191,0.20741748,41903.0,41902.0,3.2034226]
["bitfinex","BTCUSD",1642607261394,0.21627957,41903.0,41902.0,3.2034226]
["bitfinex","BTCUSD",1642607261593,0.2552857,41903.0,41902.0,3.2034226]
["bitfinex","BTCUSD",1642607261791,0.2672857,41903.0,41902.0,2.72605929]
["bitfinex","BTCUSD",1642607261992,0.2672857,41903.0,41902.0,2.70219929]
["bitfinex","BTCUSD",1642607262439,0.22956884,41903.0,41902.0,2.70219929]
["bitfinex","BTCUSD",1642607262643,0.22456884,41903.0,41902.0,2.70219929]
["bitfinex","BTCUSD",1642607262841,0.26434371,41903.0,41902.0,2.70219929]
["bitfinex","BTCUSD",1642607263038,0.25234371,41903.0,41902.0,2.70219929]
["bitfinex","BTCUSD",1642607263237,0.21256884,41903.0,41902.0,2.70219929]
["bitfinex","BTCUSD",1642607263840,0.22456884,41903.0,41902.0,2.70219929]
["bitfinex","BTCUSD",1642607264142,2.3,41899.0,41886.0,0.01068471]
["bitfinex","BTCUSD",1642607264343,0.31904092,41888.0,41886.0,0.01068471]
["bitfinex","BTCUSD",1642607264739,0.36904092,41888.0,41886.0,0.01068471]
["bitfinex","BTCUSD",1642607264939,0.37617271,41888.0,41886.0,0.01068471]
["bitfinex","BTCUSD",1642607265143,0.37617271,41888.0,41881.0,1.00398471]
["bitfinex","BTCUSD",1642607265144,0.42738028,41888.0,41881.0,1.00398471]
["bitfinex","BTCUSD",1642607265339,0.37246291,41888.0,41881.0,1.00398471]
["bitfinex","BTCUSD",1642607265539,0.00491737,41884.0,41881.0,1.00398471]
["bitfinex","BTCUSD",1642607265739,0.00491737,41884.0,41882.0,0.146934]
["bitfinex","BTCUSD",1642607266184,0.00491737,41884.0,41883.0,1.09098679]
["bitfinex","BTCUSD",1642607266389,0.00491737,41884.0,41883.0,1.23792279]
["bitfinex","BTCUSD",1642607266584,0.00491737,41884.0,41883.0,0.33792279]
["bitfinex","BTCUSD",1642607266784,0.06105,41888.0,41884.0,2.3]
["bitfinex","BTCUSD",1642607266986,0.06005,41888.0,41887.0,0.146918]
["bitfinex","BTCUSD",1642607268388,0.06005,41888.0,41887.0,0.13872103]
["bitfinex","BTCUSD",1642607268987,0.06005,41888.0,41887.0,2.54649734]
["bitfinex","BTCUSD",1642607269187,0.06005,41888.0,41887.0,0.35043003]
["bitfinex","BTCUSD",1642607269385,0.06005,41888.0,41887.0,0.37103003]
["bitfinex","BTCUSD",1642607269586,0.06005,41888.0,41887.0,0.81603003]
["bitfinex","BTCUSD",1642607269831,0.06005,41888.0,41887.0,0.55439827]
["bitfinex","BTCUSD",1642607270032,0.06005,41888.0,41887.0,0.64946]
["bitfinex","BTCUSD",1642607270531,0.06005,41888.0,41887.0,0.19946]
["bitfinex","BTCUSD",1642607270932,0.06005,41888.0,41887.0,0.09946]
["bitfinex","BTCUSD",1642607271132,0.06005,41888.0,41887.0,0.08146]
["bitfinex","BTCUSD",1642607271339,0.18005,41888.0,41887.0,0.08146]
["bitfinex","BTCUSD",1642607271532,0.18005,41888.0,41887.0,1.420168]
["bitfinex","BTCUSD",1642607271733,0.18005,41888.0,41887.0,0.220168]
["bitfinex","BTCUSD",1642607271934,0.18005,41888.0,41887.0,0.339168]
["bitfinex","BTCUSD",1642607272133,0.18005,41888.0,41887.0,0.227238]
["bitfinex","BTCUSD",1642607272335,0.18005,41888.0,41887.0,0.226008]
["bitfinex","BTCUSD",1642607273134,0.18005,41888.0,41887.0,0.207008]
["bitfinex","BTCUSD",1642607273334,0.18005,41888.0,41887.0,0.159308]
["bitfinex","BTCUSD",1642607273595,0.23005,41888.0,41887.0,0.159308]
["bitfinex","BTCUSD",1642607273786,0.23005,41888.0,41887.0,0.205308]
["bitfinex","BTCUSD",1642607274188,0.23005,41888.0,41887.0,0.0666]
["bitfinex","BTCUSD",1642607275591,0.18005,41888.0,41887.0,0.0666]
["bitfinex","BTCUSD",1642607275789,0.18005,41888.0,41887.0,0.206312]
["bitfinex","BTCUSD",1642607277350,0.18005,41888.0,41887.0,0.159312]
["bitfinex","BTCUSD",1642607277951,0.18005,41888.0,41887.0,0.0436]
["bitfinex","BTCUSD",1642607279050,0.18005,41888.0,41887.0,0.25582427]
["bitfinex","BTCUSD",1642607279250,0.18005,41888.0,41887.0,0.39453627]
["bitfinex","BTCUSD",1642607279650,0.18005,41888.0,41887.0,0.40646627]
["bitfinex","BTCUSD",1642607279852,0.18005,41888.0,41887.0,0.50907627]
["bitfinex","BTCUSD",1642607281079,0.18005,41888.0,41887.0,0.48507627]
["bitfinex","BTCUSD",1642607281882,0.18005,41888.0,41887.0,0.50007627]
["bitfinex","BTCUSD",1642607282182,0.18005,41888.0,41887.0,0.153712]
["bitfinex","BTCUSD",1642607282183,0.23005,41888.0,41887.0,0.153712]
["bitfinex","BTCUSD",1642607282583,0.06005,41886.0,41882.0,0.00123817]
["bitfinex","BTCUSD",1642607282784,0.06005,41884.0,41879.0,0.00429062]
["bitfinex","BTCUSD",1642607282982,0.06005,41884.0,41882.0,0.138735]
["bitfinex","BTCUSD",1642607283185,0.26964117,41882.0,41879.0,0.00429062]
["bitfinex","BTCUSD",1642607283386,2.90917651,41882.0,41881.0,0.23553087]
["bitfinex","BTCUSD",1642607283584,2.90917651,41882.0,41879.0,0.00329062]
["bitfinex","BTCUSD",1642607283585,2.36005,41881.0,41879.0,0.00329062]
["bitfinex","BTCUSD",1642607283784,2.64958534,41880.0,41878.0,0.0011]
["bitfinex","BTCUSD",1642607283985,0.445232,41879.0,41878.0,0.0011]
["bitfinex","BTCUSD",1642607285862,0.458232,41879.0,41878.0,0.0011]
["bitfinex","BTCUSD",1642607287058,0.72971549,41879.0,41878.0,0.0011]
["bitfinex","BTCUSD",1642607287257,0.71671549,41879.0,41878.0,0.0011]
["bitfinex","BTCUSD",1642607287457,0.445232,41879.0,41878.0,0.0011]
["bitfinex","BTCUSD",1642607287659,0.06005,41879.0,41878.0,0.0011]
["bitfinex","BTCUSD",1642607287857,0.10105,41879.0,41878.0,0.0011]
["bitfinex","BTCUSD",1642607288257,0.10105,41879.0,41878.0,0.0012]
["bitfinex","BTCUSD",1642607288692,0.29704159,41879.0,41878.0,0.0012]
["bitfinex","BTCUSD",1642607289091,0.30604159,41879.0,41878.0,0.0012]
["bitfinex","BTCUSD",1642607289492,0.11005,41879.0,41876.0,0.00707263]
["bitfinex","BTCUSD",1642607289692,0.06005,41879.0,41876.0,0.0065]
["bitfinex","BTCUSD",1642607289993,0.11505,41879.0,41876.0,0.05470913]
["bitfinex","BTCUSD",1642607290192,0.06505,41879.0,41877.0,0.28986382]
["bitfinex","BTCUSD",1642607290494,0.06505,41879.0,41878.0,2.82769289]
["bitfinex","BTCUSD",1642607290891,0.06505,41879.0,41878.0,1.72769289]
["bitfinex","BTCUSD",1642607291096,0.005,41879.0,41878.0,1.72769289]
["bitfinex","BTCUSD",1642607291292,0.00121306,41883.0,41879.0,1.725]
["bitfinex","BTCUSD",1642607291497,0.00121306,41883.0,41882.0,1.638739]
["bitfinex","BTCUSD",1642607291693,0.00121306,41883.0,41882.0,0.536439]
["bitfinex","BTCUSD",1642607292092,0.12,41888.0,41882.0,0.536439]
["bitfinex","BTCUSD",1642607292334,0.00121309,41885.0,41882.0,0.186439]
["bitfinex","BTCUSD",1642607293238,0.00121309,41885.0,41884.0,2.450659]
["bitfinex","BTCUSD",1642607293437,0.12,41888.0,41884.0,2.49961724]
["bitfinex","BTCUSD",1642607293641,0.12,41888.0,41887.0,1.588715]
["bitfinex","BTCUSD",1642607293838,0.12,41888.0,41887.0,1.636415]
["bitfinex","BTCUSD",1642607294037,0.12,41888.0,41887.0,0.286415]
["bitfinex","BTCUSD",1642607294240,0.12,41888.0,41887.0,0.186415]
["bitfinex","BTCUSD",1642607294439,0.12,41888.0,41887.0,0.0477]
["bitfinex","BTCUSD",1642607294841,0.12,41888.0,41884.0,0.017]
["bitfinex","BTCUSD",1642607295340,0.12,41888.0,41883.0,0.2328716]
["bitfinex","BTCUSD",1642607295541,0.165,41888.0,41883.0,0.2328716]
["bitfinex","BTCUSD",1642607295740,0.165,41888.0,41880.0,0.17031461]
["bitfinex","BTCUSD",1642607295940,0.11621306,41888.0,41884.0,0.01]
["bitfinex","BTCUSD",1642607296591,0.11621306,41888.0,41887.0,0.14412995]
["bitfinex","BTCUSD",1642607296990,0.115,41888.0,41887.0,0.14412995]
["bitfinex","BTCUSD",1642607297192,0.11,41888.0,41887.0,0.14412995]
["bitfinex","BTCUSD",1642607297393,0.11,41888.0,41884.0,0.20673951]
["bitfinex","BTCUSD",1642607297591,0.11,41888.0,41880.0,0.00126338]
["bitfinex","BTCUSD",1642607297592,0.43585558,41888.0,41880.0,0.00126338]
["bitfinex","BTCUSD",1642607297991,0.48585558,41888.0,41887.0,0.001]
["bitfinex","BTCUSD",1642607298192,0.49160455,41888.0,41887.0,0.001]
["bitfinex","BTCUSD",1642607298394,40.49160455,41888.0,41887.0,0.001]
["bitfinex","BTCUSD",1642607298591,40.87807388,41888.0,41887.0,0.001]
["bitfinex","BTCUSD",1642607299292,41.20867679,41888.0,41887.0,0.001]
["bitfinex","BTCUSD",1642607299939,41.20292782,41888.0,41879.0,0.27520219]
["bitfinex","BTCUSD",1642607300138,40.49189024,41888.0,41879.0,0.27414689]
["bitfinex","BTCUSD",1642607300339,0.22859089,41884.0,41877.0,0.00050905]
["bitfinex","BTCUSD",1642607300539,0.27859089,41884.0,41876.0,0.0065]
["bitfinex","BTCUSD",1642607300738,0.27859089,41884.0,41877.0,0.00050908]
["bitfinex","BTCUSD",1642607300945,0.00124853,41883.0,41877.0,0.00050908]
["bitfinex","BTCUSD",1642607301141,0.00728927,41883.0,41877.0,0.00050908]
["bitfinex","BTCUSD",1642607301344,0.32078971,41881.0,41877.0,0.00050908]
["bitfinex","BTCUSD",1642607301542,0.05,41881.0,41877.0,0.00050908]
["bitfinex","BTCUSD",1642607301842,0.00124853,41883.0,41876.0,0.0065]
["bitfinex","BTCUSD",1642607302041,0.004,41881.0,41877.0,0.03350912]
["bitfinex","BTCUSD",1642607302841,0.65963534,41880.0,41877.0,0.03350912]
["bitfinex","BTCUSD",1642607303041,0.01117085,41881.0,41877.0,0.033]
["bitfinex","BTCUSD",1642607303241,0.00023633,41881.0,41877.0,0.00050912]
["bitfinex","BTCUSD",1642607303687,0.0024616,41883.0,41877.0,0.00050912]
["bitfinex","BTCUSD",1642607303688,0.00864395,41883.0,41877.0,0.00050912]
["bitfinex","BTCUSD",1642607303891,0.0024616,41883.0,41877.0,0.00050912]
["bitfinex","BTCUSD",1642607304089,0.007,41881.0,41877.0,0.009]
["bitfinex","BTCUSD",1642607304288,0.007,41881.0,41877.0,0.00950911]
["bitfinex","BTCUSD",1642607305090,0.31765866,41881.0,41877.0,0.00950911]
["bitfinex","BTCUSD",1642607305293,0.31765866,41881.0,41877.0,0.00050911]
["bitfinex","BTCUSD",1642607305294,0.00125739,41878.0,41877.0,0.00050911]
["bitfinex","BTCUSD",1642607305491,0.00834908,41878.0,41876.0,0.0065]
["bitfinex","BTCUSD",1642607305692,0.03218908,41878.0,41877.0,0.00050912]
["bitfinex","BTCUSD",1642607306092,2.33818908,41878.0,41877.0,0.00450912]
["bitfinex","BTCUSD",1642607306495,2.33818908,41878.0,41874.0,0.0022]
["bitfinex","BTCUSD",1642607306496,2.3,41877.0,41863.0,0.0597]
["bitfinex","BTCUSD",1642607306793,2.38818908,41878.0,41866.0,0.00203704]
["bitfinex","BTCUSD",1642607306794,0.20457209,41868.0,41866.0,0.00203704]
["bitfinex","BTCUSD",1642607306995,0.32543508,41868.0,41866.0,0.00203704]
["bitfinex","BTCUSD",1642607307191,0.12700448,41868.0,41866.0,0.00203704]
["bitfinex","BTCUSD",1642607307441,0.12700448,41868.0,41862.0,0.5]
["bitfinex","BTCUSD",1642607307442,0.12700448,41868.0,41862.0,0.49104004]
["bitfinex","BTCUSD",1642607307846,0.06959,41868.0,41862.0,0.77970752]
["bitfinex","BTCUSD",1642607308056,0.06959,41868.0,41866.0,0.004]
["bitfinex","BTCUSD",1642607308057,0.017,41868.0,41866.0,0.004]
["bitfinex","BTCUSD",1642607308242,0.017,41868.0,41866.0,0.23777527]
["bitfinex","BTCUSD",1642607308444,0.00120949,41867.0,41866.0,0.004]
["bitfinex","BTCUSD",1642607308843,0.017,41868.0,41866.0,0.004]
["bitfinex","BTCUSD",1642607309049,0.017,41868.0,41867.0,1.81193]
["bitfinex","BTCUSD",1642607309244,0.7233,41877.0,41867.0,0.150743]
["bitfinex","BTCUSD",1642607309245,0.00122963,41876.0,41867.0,0.150743]
["bitfinex","BTCUSD",1642607309545,0.00122963,41876.0,41870.0,0.2435353]
["bitfinex","BTCUSD",1642607309942,0.03322963,41876.0,41870.0,0.2435353]
["bitfinex","BTCUSD",1642607310142,40.0,41871.0,41870.0,0.2435353]
["bitfinex","BTCUSD",1642607310543,40.0,41871.0,41867.0,0.23992887]
["bitfinex","BTCUSD",1642607310745,40.0,41871.0,41867.0,0.13992887]
["bitfinex","BTCUSD",1642607310943,0.00120822,41869.0,41867.0,0.13992887]
["bitfinex","BTCUSD",1642607311190,0.00120822,41869.0,41864.0,0.00039181]
["bitfinex","BTCUSD",1642607311385,0.00120822,41869.0,41862.0,0.59104004]
["bitfinex","BTCUSD",1642607311593,0.00120822,41869.0,41866.0,0.18666594]
["bitfinex","BTCUSD",1642607311987,0.00120822,41869.0,41867.0,0.15710072]
["bitfinex","BTCUSD",1642607311988,0.00520822,41869.0,41867.0,0.15710072]
["bitfinex","BTCUSD",1642607312188,0.004,41869.0,41867.0,0.15710072]
["bitfinex","BTCUSD",1642607313188,0.00121322,41870.0,41867.0,0.15710072]
["bitfinex","BTCUSD",1642607313587,0.00121322,41870.0,41866.0,0.18666594]
["bitfinex","BTCUSD",1642607313788,40.0,41871.0,41862.0,0.49104004]
["bitfinex","BTCUSD",1642607313988,40.0,41871.0,41864.0,0.000493]
["bitfinex","BTCUSD",1642607313989,0.032,41870.0,41864.0,0.000493]
["bitfinex","BTCUSD",1642607314389,0.30420836,41870.0,41864.0,0.000493]
["bitfinex","BTCUSD",1642607314588,0.032,41870.0,41864.0,0.000493]
["bitfinex","BTCUSD",1642607314831,0.032,41870.0,41865.0,0.19805352]
["bitfinex","BTCUSD",1642607315232,0.00121321,41870.0,41865.0,0.19805352]
["bitfinex","BTCUSD",1642607315932,39.99621321,41871.0,41869.0,0.16121183]
["bitfinex","BTCUSD",1642607316132,39.99621321,41871.0,41867.0,0.107395]
["bitfinex","BTCUSD",1642607316133,3.89731402,41869.0,41867.0,0.107395]
["bitfinex","BTCUSD",1642607316338,3.89731402,41869.0,41868.0,0.34830748]
["bitfinex","BTCUSD",1642607316633,3.89731402,41869.0,41868.0,0.15964]
["bitfinex","BTCUSD",1642607317035,3.89731402,41869.0,41868.0,0.32686759]
["bitfinex","BTCUSD",1642607317633,3.89731402,41869.0,41868.0,0.37686759]
["bitfinex","BTCUSD",1642607317832,3.89731402,41869.0,41868.0,0.27686759]
["bitfinex","BTCUSD",1642607318032,3.89731402,41869.0,41868.0,0.29286759]
["bitfinex","BTCUSD",1642607318234,3.89731402,41869.0,41868.0,0.07564]
["bitfinex","BTCUSD",1642607318435,3.89731402,41869.0,41868.0,0.016]
["bitfinex","BTCUSD",1642607319285,3.89731402,41869.0,41868.0,0.14789576]
["bitfinex","BTCUSD",1642607320085,3.89731402,41869.0,41868.0,0.17889576]
["bitfinex","BTCUSD",1642607321387,3.89731402,41869.0,41868.0,0.14789576]
["bitfinex","BTCUSD",1642607321988,3.89731402,41869.0,41868.0,0.16489576]
["bitfinex","BTCUSD",1642607322440,3.89731402,41869.0,41868.0,0.15989576]
["bitfinex","BTCUSD",1642607322841,3.89731402,41869.0,41868.0,0.17183576]
["bitfinex","BTCUSD",1642607323041,3.89731402,41869.0,41868.0,0.33890376]
["bitfinex","BTCUSD",1642607323441,3.89731402,41869.0,41868.0,0.31953576]
["bitfinex","BTCUSD",1642607323642,3.89731402,41869.0,41868.0,0.30253576]
["bitfinex","BTCUSD",1642607323841,3.89731402,41869.0,41868.0,0.15964]
["bitfinex","BTCUSD",1642607324041,3.89558293,41869.0,41868.0,0.18664]
["bitfinex","BTCUSD",1642607324645,3.89558293,41869.0,41868.0,0.08664]
["bitfinex","BTCUSD",1642607324843,3.89558293,41869.0,41868.0,0.25568394]
["bitfinex","BTCUSD",1642607325341,3.89558293,41869.0,41868.0,0.22868394]
["bitfinex","BTCUSD",1642607325943,3.89558293,41869.0,41868.0,0.21674394]
["bitfinex","BTCUSD",1642607326187,3.89558293,41869.0,41868.0,0.24274394]
["bitfinex","BTCUSD",1642607326784,3.35925526,41869.0,41868.0,0.24274394]
["bitfinex","BTCUSD",1642607327386,3.35925526,41869.0,41868.0,0.21674394]
["bitfinex","BTCUSD",1642607327584,3.35925526,41869.0,41868.0,0.0477]
["bitfinex","BTCUSD",1642607328185,3.35925526,41869.0,41868.0,0.0647]
["bitfinex","BTCUSD",1642607328785,3.35925526,41869.0,41868.0,0.017]
["bitfinex","BTCUSD",1642607329385,3.35925526,41869.0,41865.0,0.059697]
["bitfinex","BTCUSD",1642607329585,3.35925526,41869.0,41866.0,0.00050074]
["bitfinex","BTCUSD",1642607330638,3.35925526,41869.0,41865.0,0.084697]
["bitfinex","BTCUSD",1642607330841,3.35925526,41869.0,41865.0,0.08519775]
["bitfinex","BTCUSD",1642607331239,3.35925526,41869.0,41866.0,0.0477]
["bitfinex","BTCUSD",1642607331636,3.35925526,41869.0,41866.0,0.167079]
["bitfinex","BTCUSD",1642607331839,3.35925526,41869.0,41866.0,0.87675086]
["bitfinex","BTCUSD",1642607332138,3.35925526,41869.0,41866.0,0.185079]
["bitfinex","BTCUSD",1642607332341,3.35925526,41869.0,41866.0,0.0657]
["bitfinex","BTCUSD",1642607332541,3.35925526,41869.0,41867.0,0.51897421]
["bitfinex","BTCUSD",1642607332740,3.35925526,41869.0,41868.0,0.0477]
["bitfinex","BTCUSD",1642607334086,3.35925526,41869.0,41868.0,0.0707]
["bitfinex","BTCUSD",1642607335890,3.35925526,41869.0,41868.0,0.05964]
["bitfinex","BTCUSD",1642607336090,3.35925526,41869.0,41868.0,0.07764]
["bitfinex","BTCUSD",1642607336491,3.35925526,41869.0,41868.0,0.05605705]
["bitfinex","BTCUSD",1642607336692,3.35925526,41869.0,41868.0,0.018]
["bitfinex","BTCUSD",1642607336891,3.40925526,41869.0,41868.0,0.018]
["bitfinex","BTCUSD",1642607337339,3.35925526,41869.0,41867.0,0.51897421]
["bitfinex","BTCUSD",1642607337543,3.70451708,41869.0,41867.0,0.51897421]
["bitfinex","BTCUSD",1642607338140,3.70451708,41869.0,41868.0,0.058]
["bitfinex","BTCUSD",1642607338642,3.35925526,41869.0,41868.0,0.058]
["bitfinex","BTCUSD",1642607340044,3.35925526,41869.0,41867.0,0.51897421]
["bitfinex","BTCUSD",1642607340241,3.35925526,41869.0,41868.0,0.064]
["bitfinex","BTCUSD",1642607341488,3.35925526,41869.0,41867.0,0.51897421]
["bitfinex","BTCUSD",1642607342188,3.35925526,41869.0,41868.0,0.064]
["bitfinex","BTCUSD",1642607343490,3.35925526,41869.0,41867.0,0.65099145]
["bitfinex","BTCUSD",1642607343691,3.35925526,41869.0,41867.0,1.41137512]
["bitfinex","BTCUSD",1642607343890,3.35925526,41869.0,41867.0,1.36066331]
["bitfinex","BTCUSD",1642607344090,3.35925526,41869.0,41867.0,0.46857763]
["bitfinex","BTCUSD",1642607344091,2.49462688,41868.0,41867.0,0.46857763]
["bitfinex","BTCUSD",1642607344294,0.22528575,41868.0,41867.0,0.52757763]
["bitfinex","BTCUSD",1642607344491,0.23213511,41868.0,41867.0,0.52757763]
["bitfinex","BTCUSD",1642607344692,0.22528575,41868.0,41867.0,0.52757763]
["bitfinex","BTCUSD",1642607344948,0.23110236,41868.0,41867.0,0.52757763]
["bitfinex","BTCUSD",1642607345147,0.28110236,41868.0,41867.0,0.52757763]
["bitfinex","BTCUSD",1642607345351,2.58110236,41868.0,41867.0,0.38274034]
["bitfinex","BTCUSD",1642607345548,2.58110236,41868.0,41867.0,0.24847539]
["bitfinex","BTCUSD",1642607345549,2.58262302,41868.0,41867.0,0.24847539]
["bitfinex","BTCUSD",1642607345751,1.23262302,41868.0,41867.0,0.24847539]
["bitfinex","BTCUSD",1642607345949,0.28061841,41868.0,41867.0,0.24847539]
["bitfinex","BTCUSD",1642607346147,0.29161841,41868.0,41867.0,0.25347539]
["bitfinex","BTCUSD",1642607346948,0.06762368,41868.0,41867.0,0.25347539]
["bitfinex","BTCUSD",1642607347149,0.01229102,41868.0,41867.0,0.25347539]
["bitfinex","BTCUSD",1642607347351,3.35925526,41869.0,41867.0,0.25347539]
["bitfinex","BTCUSD",1642607347352,3.35925526,41869.0,41867.0,0.29617539]
["bitfinex","BTCUSD",1642607347549,3.35925526,41869.0,41868.0,0.76039402]
["bitfinex","BTCUSD",1642607347748,3.02332974,41869.0,41868.0,0.05072216]
["bitfinex","BTCUSD",1642607347951,3.02332974,41869.0,41867.0,0.29617539]
["bitfinex","BTCUSD",1642607348149,3.02332974,41869.0,41867.0,0.30617539]
["bitfinex","BTCUSD",1642607348589,3.02332974,41869.0,41867.0,0.40617539]
["bitfinex","BTCUSD",1642607348989,3.02332974,41869.0,41867.0,0.30617539]
["bitfinex","BTCUSD",1642607349389,3.02332974,41869.0,41867.0,0.29617539]
["bitfinex","BTCUSD",1642607349589,3.02332974,41869.0,41868.0,0.28842476]
["bitfinex","BTCUSD",1642607349791,3.02332974,41869.0,41868.0,0.33612476]
["bitfinex","BTCUSD",1642607349989,3.02332974,41869.0,41868.0,0.05964]
["bitfinex","BTCUSD",1642607350189,3.02332974,41869.0,41868.0,0.89664494]
["bitfinex","BTCUSD",1642607350392,3.02332974,41869.0,41868.0,1.05577758]
["bitfinex","BTCUSD",1642607350593,3.02332974,41869.0,41868.0,0.87992795]
["bitfinex","BTCUSD",1642607350791,3.02332974,41869.0,41868.0,1.6909815]
["bitfinex","BTCUSD",1642607350992,3.02332974,41869.0,41868.0,0.87992795]
["bitfinex","BTCUSD",1642607351192,1.55637678,41869.0,41868.0,0.95586495]
["bitfinex","BTCUSD",1642607351991,1.55637678,41869.0,41868.0,0.93961495]
["bitfinex","BTCUSD",1642607352191,1.55637678,41869.0,41868.0,0.74845964]
["bitfinex","BTCUSD",1642607352956,1.55637678,41869.0,41868.0,0.63651964]
["bitfinex","BTCUSD",1642607353156,1.55637678,41869.0,41868.0,0.22683264]
["bitfinex","BTCUSD",1642607353552,1.55637678,41869.0,41868.0,0.20683264]
["bitfinex","BTCUSD",1642607353953,1.55570678,41869.0,41868.0,0.20683264]
["bitfinex","BTCUSD",1642607354154,1.55570678,41869.0,41868.0,0.28283264]
["bitfinex","BTCUSD",1642607354354,39.99621321,41871.0,41868.0,0.28283264]
["bitfinex","BTCUSD",1642607354557,39.99621321,41871.0,41869.0,0.71033667]
["bitfinex","BTCUSD",1642607354754,39.99621321,41871.0,41870.0,0.0477]
["bitfinex","BTCUSD",1642607354957,39.99621321,41871.0,41868.0,1.13633667]
["bitfinex","BTCUSD",1642607355156,39.99621321,41871.0,41869.0,0.0477]
["bitfinex","BTCUSD",1642607355356,39.99621321,41871.0,41870.0,0.05073663]
["bitfinex","BTCUSD",1642607355557,39.99621321,41871.0,41870.0,0.0477]
["bitfinex","BTCUSD",1642607355759,39.99621321,41871.0,41870.0,0.107388]
["bitfinex","BTCUSD",1642607355956,39.99621321,41871.0,41870.0,0.0477]
["bitfinex","BTCUSD",1642607356191,39.99621321,41871.0,41870.0,0.0637]
["bitfinex","BTCUSD",1642607356990,40.28139377,41871.0,41870.0,0.0637]
["bitfinex","BTCUSD",1642607357390,40.28139377,41871.0,41870.0,0.0477]
["bitfinex","BTCUSD",1642607357591,40.04621321,41871.0,41870.0,0.0477]
["bitfinex","BTCUSD",1642607358295,40.04621321,41871.0,41870.0,0.77701596]
["bitfinex","BTCUSD",1642607358296,39.99621321,41871.0,41870.0,0.77701596]
["bitfinex","BTCUSD",1642607358791,40.04621321,41871.0,41870.0,0.77701596]
["bitfinex","BTCUSD",1642607359391,40.04621321,41871.0,41870.0,0.75801596]
["bitfinex","BTCUSD",1642607359838,40.04621321,41871.0,41870.0,0.75301596]
["bitfinex","BTCUSD",1642607360240,39.99621321,41871.0,41870.0,0.77201596]
["bitfinex","BTCUSD",1642607360440,39.99621321,41871.0,41870.0,0.0617]
["bitfinex","BTCUSD",1642607360639,40.04621321,41871.0,41870.0,0.77200404]
["bitfinex","BTCUSD",1642607361045,40.05393539,41871.0,41870.0,1.38085508]
["bitfinex","BTCUSD",1642607361243,40.05393539,41871.0,41870.0,0.019]
["bitfinex","BTCUSD",1642607361443,40.05393539,41871.0,41869.0,0.60885104]
["bitfinex","BTCUSD",1642607361842,40.05393539,41871.0,41868.0,0.60885104]
["bitfinex","BTCUSD",1642607362042,0.40386786,41870.0,41868.0,0.60885104]
["bitfinex","BTCUSD",1642607362341,0.40386786,41870.0,41869.0,0.018]
["bitfinex","BTCUSD",1642607363587,0.40386786,41870.0,41867.0,0.85732643]
["bitfinex","BTCUSD",1642607363989,0.40386786,41870.0,41868.0,0.60885104]
["bitfinex","BTCUSD",1642607364187,0.42886786,41870.0,41868.0,0.60885104]
["bitfinex","BTCUSD",1642607364388,0.43012556,41870.0,41868.0,0.60885104]
["bitfinex","BTCUSD",1642607364587,0.43780725,41870.0,41868.0,0.60885104]
["bitfinex","BTCUSD",1642607365090,1.91095889,41868.0,41867.0,0.86132643]
["bitfinex","BTCUSD",1642607365289,0.21095889,41868.0,41867.0,0.25247539]
["bitfinex","BTCUSD",1642607365489,0.55986426,41868.0,41867.0,0.25247539]
["bitfinex","BTCUSD",1642607365687,0.56615552,41868.0,41867.0,0.25247539]
["bitfinex","BTCUSD",1642607366087,0.35519663,41868.0,41867.0,0.24847539]
["bitfinex","BTCUSD",1642607366287,0.36219663,41868.0,41867.0,0.25747539]
["bitfinex","BTCUSD",1642607366488,0.01329126,41868.0,41867.0,0.25747539]
["bitfinex","BTCUSD",1642607366689,0.01329126,41868.0,41867.0,0.86632643]
["bitfinex","BTCUSD",1642607367089,0.01329126,41868.0,41867.0,0.25747539]
["bitfinex","BTCUSD",1642607367344,0.20455029,41868.0,41867.0,0.25247539]
["bitfinex","BTCUSD",1642607367646,0.00629126,41868.0,41867.0,0.24347539]
["bitfinex","BTCUSD",1642607368245,0.01229126,41868.0,41867.0,0.25647539]
["bitfinex","BTCUSD",1642607369447,0.00629126,41868.0,41867.0,0.24347539]
["bitfinex","BTCUSD",1642607370347,0.01129126,41868.0,41867.0,0.25547539]
["bitfinex","BTCUSD",1642607371493,0.01129126,41868.0,41867.0,0.24347539]
["bitfinex","BTCUSD",1642607371494,0.05757752,41868.0,41867.0,0.24347539]
["bitfinex","BTCUSD",1642607371691,0.36300201,41868.0,41867.0,0.24347539]
["bitfinex","BTCUSD",1642607371890,2.66300201,41868.0,41867.0,0.0370027]
["bitfinex","BTCUSD",1642607372095,2.66300201,41868.0,41862.0,0.49104004]
["bitfinex","BTCUSD",1642607372096,2.51035484,41866.0,41862.0,0.49104004]
["bitfinex","BTCUSD",1642607372294,2.6575478,41863.0,41862.0,0.49104004]
["bitfinex","BTCUSD",1642607372492,0.4075478,41863.0,41862.0,0.49104004]
["bitfinex","BTCUSD",1642607373092,0.74727757,41863.0,41862.0,0.49104004]
["bitfinex","BTCUSD",1642607373890,0.8070023,41863.0,41862.0,0.49104004]
["bitfinex","BTCUSD",1642607374089,0.8570023,41863.0,41862.0,0.49104004]
["bitfinex","BTCUSD",1642607374290,1.17692632,41863.0,41862.0,0.49104004]
["bitfinex","BTCUSD",1642607374491,1.12692632,41863.0,41862.0,0.49104004]
["bitfinex","BTCUSD",1642607375341,0.78219428,41863.0,41862.0,0.49104004]
["bitfinex","BTCUSD",1642607375545,3.05819428,41863.0,41862.0,0.15713817]
["bitfinex","BTCUSD",1642607375744,2.3,41861.0,41859.0,0.0022]
["bitfinex","BTCUSD",1642607375946,2.835182,41861.0,41859.0,0.0022]
["bitfinex","BTCUSD",1642607376347,2.685182,41860.0,41858.0,0.00049797]
["bitfinex","BTCUSD",1642607376545,2.685182,41860.0,41856.0,0.17724]
["bitfinex","BTCUSD",1642607376546,0.00122094,41858.0,41856.0,0.00269797]
["bitfinex","BTCUSD",1642607376749,2.29044,41856.0,41852.0,0.00199219]
["bitfinex","BTCUSD",1642607376943,0.00129139,41853.0,41852.0,0.00199219]
["bitfinex","BTCUSD",1642607377543,0.00129139,41853.0,41851.0,0.011]
["bitfinex","BTCUSD",1642607377743,0.24126256,41852.0,41851.0,0.006]
["bitfinex","BTCUSD",1642607378043,0.29126256,41852.0,41851.0,0.006]
["bitfinex","BTCUSD",1642607378343,0.29831234,41852.0,41851.0,0.006]
["bitfinex","BTCUSD",1642607378918,0.00704978,41852.0,41851.0,0.006]
["bitfinex","BTCUSD",1642607379313,0.02,41853.0,41851.0,0.144888]
["bitfinex","BTCUSD",1642607379515,0.00120823,41858.0,41851.0,0.144888]
["bitfinex","BTCUSD",1642607379714,0.00583264,41854.0,41851.0,0.006]
["bitfinex","BTCUSD",1642607379914,0.00583264,41854.0,41852.0,0.138884]
["bitfinex","BTCUSD",1642607380513,0.00583264,41854.0,41851.0,0.006]
["bitfinex","BTCUSD",1642607381117,0.054,41858.0,41852.0,0.138886]
["bitfinex","BTCUSD",1642607381315,0.054,41858.0,41851.0,0.006]
["bitfinex","BTCUSD",1642607381523,0.29497762,41862.0,41851.0,0.006]
["bitfinex","BTCUSD",1642607381524,0.04543056,41856.0,41851.0,0.006]
["bitfinex","BTCUSD",1642607381716,0.34378628,41855.0,41851.0,0.006]
["bitfinex","BTCUSD",1642607381916,0.04781008,41854.0,41851.0,0.006]
["bitfinex","BTCUSD",1642607382116,0.09297839,41853.0,41851.0,0.006]
["bitfinex","BTCUSD",1642607382346,0.385182,41852.0,41851.0,0.006]
["bitfinex","BTCUSD",1642607382548,0.05757186,41852.0,41851.0,0.006]
["bitfinex","BTCUSD",1642607382960,0.00757186,41852.0,41851.0,0.006]
["bitfinex","BTCUSD",1642607384350,0.00757186,41852.0,41851.0,0.144892]
["bitfinex","BTCUSD",1642607384351,0.06457186,41852.0,41851.0,0.144892]
["bitfinex","BTCUSD",1642607384750,0.057,41852.0,41851.0,0.144892]
["bitfinex","BTCUSD",1642607384952,0.057,41852.0,41851.0,0.192592]
["bitfinex","BTCUSD",1642607385353,0.057,41852.0,41851.0,0.44168398]
["bitfinex","BTCUSD",1642607385552,0.2329655,41860.0,41851.0,0.48196898]
["bitfinex","BTCUSD",1642607385751,0.2329655,41860.0,41858.0,0.16709847]
["bitfinex","BTCUSD",1642607385952,0.2329655,41860.0,41859.0,0.0477]
["bitfinex","BTCUSD",1642607386193,0.9329655,41860.0,41859.0,0.0477]
["bitfinex","BTCUSD",1642607386391,0.2329655,41860.0,41859.0,0.0477]
["bitfinex","BTCUSD",1642607386992,0.2829655,41860.0,41859.0,0.0477]
["bitfinex","BTCUSD",1642607387193,0.28971241,41860.0,41859.0,0.0477]
["bitfinex","BTCUSD",1642607387594,0.67489441,41860.0,41859.0,0.0477]
["bitfinex","BTCUSD",1642607388197,0.9658439,41860.0,41859.0,0.0477]
["bitfinex","BTCUSD",1642607388398,0.9658439,41860.0,41859.0,0.032]
["bitfinex","BTCUSD",1642607388802,0.28971241,41860.0,41859.0,0.032]
["bitfinex","BTCUSD",1642607388999,0.00674691,41860.0,41859.0,0.032]
["bitfinex","BTCUSD",1642607389200,0.00674691,41860.0,41859.0,0.0797]
["bitfinex","BTCUSD",1642607389404,0.00727121,41862.0,41859.0,0.0797]
["bitfinex","BTCUSD",1642607389698,0.29393044,41866.0,41859.0,0.0477]
["bitfinex","BTCUSD",1642607389940,0.35443692,41867.0,41859.0,0.0477]
["bitfinex","BTCUSD",1642607389941,0.35443692,41867.0,41859.0,0.18223278]
["bitfinex","BTCUSD",1642607390142,0.43374391,41865.0,41859.0,0.18223278]
["bitfinex","BTCUSD",1642607390340,0.221197,41866.0,41859.0,0.19523278]
["bitfinex","BTCUSD",1642607390539,0.221197,41866.0,41859.0,0.19533278]
["bitfinex","BTCUSD",1642607390738,0.221197,41866.0,41859.0,0.14763278]
["bitfinex","BTCUSD",1642607390940,0.03,41860.0,41859.0,0.14763278]
["bitfinex","BTCUSD",1642607391139,0.03,41860.0,41859.0,0.19533278]
["bitfinex","BTCUSD",1642607391541,0.03,41860.0,41859.0,0.18233278]
["bitfinex","BTCUSD",1642607391742,0.02,41860.0,41859.0,0.18233278]
["bitfinex","BTCUSD",1642607392239,0.02,41860.0,41859.0,0.27933278]
["bitfinex","BTCUSD",1642607393594,0.02,41860.0,41859.0,0.18233278]
["bitfinex","BTCUSD",1642607394393,0.02,41860.0,41859.0,0.20033278]
["bitfinex","BTCUSD",1642607394793,0.02,41860.0,41859.0,0.42591934]
["bitfinex","BTCUSD",1642607394995,0.02,41860.0,41859.0,1.05204717]
["bitfinex","BTCUSD",1642607395194,0.02,41860.0,41859.0,0.87591934]
["bitfinex","BTCUSD",1642607395593,0.02,41860.0,41859.0,0.85791934]
["bitfinex","BTCUSD",1642607396194,0.02,41860.0,41859.0,0.75791934]
["bitfinex","BTCUSD",1642607396396,0.02,41860.0,41859.0,0.79891934]
["bitfinex","BTCUSD",1642607396996,0.02,41860.0,41859.0,0.89891934]
["bitfinex","BTCUSD",1642607397646,0.02,41860.0,41859.0,1.20583871]
["bitfinex","BTCUSD",1642607397849,0.02,41860.0,41859.0,1.21777871]
["bitfinex","BTCUSD",1642607398049,0.00573245,41860.0,41859.0,0.92956334]
["bitfinex","BTCUSD",1642607398448,0.00573245,41860.0,41859.0,0.95256334]
["bitfinex","BTCUSD",1642607399648,0.00573245,41860.0,41859.0,0.94581334]
["bitfinex","BTCUSD",1642607400251,40.03096783,41871.0,41863.0,0.00123205]
["bitfinex","BTCUSD",1642607400252,39.99621321,41871.0,41863.0,0.00123205]
["bitfinex","BTCUSD",1642607400449,39.99621321,41871.0,41867.0,0.35]
["bitfinex","BTCUSD",1642607400450,0.0012131,41868.0,41867.0,0.35]
["bitfinex","BTCUSD",1642607400649,0.0012131,41868.0,41867.0,0.4977]
["bitfinex","BTCUSD",1642607400847,0.0012131,41868.0,41867.0,0.1477]
["bitfinex","BTCUSD",1642607401092,0.0012131,41868.0,41867.0,0.39182996]
["bitfinex","BTCUSD",1642607401294,0.0012131,41868.0,41867.0,0.53454915]
["bitfinex","BTCUSD",1642607401589,39.99621321,41871.0,41867.0,0.54648915]
["bitfinex","BTCUSD",1642607401790,0.00121322,41870.0,41867.0,0.54648915]
["bitfinex","BTCUSD",1642607401989,0.00121322,41870.0,41867.0,0.20235919]
["bitfinex","BTCUSD",1642607402192,0.00121322,41870.0,41867.0,0.19041919]
["bitfinex","BTCUSD",1642607402395,0.00121322,41870.0,41867.0,0.21641919]
["bitfinex","BTCUSD",1642607402590,40.0516231,41871.0,41867.0,0.21641919]
["bitfinex","BTCUSD",1642607402792,40.05283631,41871.0,41867.0,0.0737]
["bitfinex","BTCUSD",1642607403392,40.05283631,41871.0,41867.0,0.026]
["bitfinex","BTCUSD",1642607403592,40.05283631,41871.0,41861.0,0.167095]
["bitfinex","BTCUSD",1642607403793,40.0516231,41871.0,41864.0,0.1267927]
["bitfinex","BTCUSD",1642607403993,40.05283631,41871.0,41864.0,0.1267927]
["bitfinex","BTCUSD",1642607404393,0.22810097,41868.0,41864.0,0.1267927]
["bitfinex","BTCUSD",1642607404594,0.05,41868.0,41864.0,0.1267927]
["bitfinex","BTCUSD",1642607404842,0.05630176,41868.0,41864.0,0.1267927]
["bitfinex","BTCUSD",1642607405144,0.00630176,41868.0,41864.0,0.1267927]
["bitfinex","BTCUSD",1642607405346,0.00751499,41868.0,41864.0,0.1267927]
["bitfinex","BTCUSD",1642607405742,0.00121323,41868.0,41864.0,0.1267927]
["bitfinex","BTCUSD",1642607406441,0.00121323,41868.0,41864.0,0.1967927]
["bitfinex","BTCUSD",1642607406643,0.00121323,41868.0,41866.0,0.35]
["bitfinex","BTCUSD",1642607406841,0.00121323,41868.0,41866.0,0.409697]
["bitfinex","BTCUSD",1642607407041,0.00121323,41868.0,41867.0,0.0477]
["bitfinex","BTCUSD",1642607407441,40.0514194,41871.0,41867.0,0.0477]
["bitfinex","BTCUSD",1642607407646,0.26849816,41869.0,41867.0,0.0477]
["bitfinex","BTCUSD",1642607407843,0.0085815,41870.0,41867.0,0.0477]
["bitfinex","BTCUSD",1642607408046,0.00121322,41870.0,41869.0,0.36194]
["bitfinex","BTCUSD",1642607408245,0.00121322,41870.0,41869.0,0.40964]
["bitfinex","BTCUSD",1642607408444,0.00121322,41870.0,41869.0,0.50964]
["bitfinex","BTCUSD",1642607408702,39.99621321,41871.0,41869.0,0.50964]
["bitfinex","BTCUSD",1642607408901,39.99621321,41871.0,41870.0,0.17521247]
["bitfinex","BTCUSD",1642607409101,39.99621321,41871.0,41870.0,0.22291247]
["bitfinex","BTCUSD",1642607409302,39.99621321,41871.0,41870.0,0.23485247]
["bitfinex","BTCUSD",1642607409706,39.99621321,41871.0,41870.0,0.58485247]
["bitfinex","BTCUSD",1642607410107,39.99621321,41871.0,41870.0,0.70237955]
["bitfinex","BTCUSD",1642607410310,38.37173166,41871.0,41870.0,1.06289633]
["bitfinex","BTCUSD",1642607410507,35.91032133,41871.0,41870.0,0.93928955]
["bitfinex","BTCUSD",1642607410806,35.91032133,41871.0,41870.0,1.04268164]
["bitfinex","BTCUSD",1642607410807,34.42070532,41871.0,41870.0,1.04268164]
["bitfinex","BTCUSD",1642607411005,34.42070532,41871.0,41870.0,1.95235539]
["bitfinex","BTCUSD",1642607411205,34.42070532,41871.0,41870.0,1.30236764]
["bitfinex","BTCUSD",1642607411405,34.42070532,41871.0,41870.0,2.03125764]
["bitfinex","BTCUSD",1642607411406,33.88677898,41871.0,41870.0,2.03125764]
["bitfinex","BTCUSD",1642607411607,33.88677898,41871.0,41870.0,1.86225764]
["bitfinex","BTCUSD",1642607411905,33.88677898,41871.0,41870.0,2.92656285]
["bitfinex","BTCUSD",1642607411906,31.38677898,41871.0,41870.0,2.92656285]
["bitfinex","BTCUSD",1642607412108,31.38677898,41871.0,41870.0,1.96704104]
["bitfinex","BTCUSD",1642607412347,31.38677898,41871.0,41870.0,2.08904104]
["bitfinex","BTCUSD",1642607412549,30.90939498,41871.0,41870.0,2.08904104]
["bitfinex","BTCUSD",1642607412953,30.90939498,41871.0,41870.0,2.79373527]
["bitfinex","BTCUSD",1642607413149,30.43200998,41871.0,41870.0,2.79373428]
["bitfinex","BTCUSD",1642607413350,30.39085662,41871.0,41870.0,2.79373428]
["bitfinex","BTCUSD",1642607413550,30.37774907,41871.0,41870.0,2.72173428]
["bitfinex","BTCUSD",1642607413751,29.82296285,41871.0,41870.0,3.72173428]
["bitfinex","BTCUSD",1642607413952,29.82296285,41871.0,41870.0,4.17173428]
["bitfinex","BTCUSD",1642607413953,29.58514617,41871.0,41870.0,4.17173428]
["bitfinex","BTCUSD",1642607414152,27.69019126,41871.0,41870.0,3.61221247]
["bitfinex","BTCUSD",1642607414353,27.21281426,41871.0,41870.0,2.75357048]
["bitfinex","BTCUSD",1642607414552,27.21281426,41871.0,41870.0,1.79086555]
["bitfinex","BTCUSD",1642607414752,27.21281426,41871.0,41870.0,1.46565308]
["bitfinex","BTCUSD",1642607414953,27.21281426,41871.0,41870.0,1.21565308]
["bitfinex","BTCUSD",1642607415154,27.21281426,41871.0,41870.0,0.501426]
["bitfinex","BTCUSD",1642607415357,27.21281426,41871.0,41870.0,0.44174]
["bitfinex","BTCUSD",1642607415559,27.21281426,41871.0,41870.0,0.4298]
["bitfinex","BTCUSD",1642607415755,27.41838094,41871.0,41870.0,0.3501]
["bitfinex","BTCUSD",1642607416193,27.21281426,41871.0,41870.0,0.3501]
["bitfinex","BTCUSD",1642607416392,27.21281426,41871.0,41870.0,0.4161]
["bitfinex","BTCUSD",1642607417593,27.21281426,41871.0,41870.0,0.3501]
["bitfinex","BTCUSD",1642607417793,27.21281426,41871.0,41870.0,0.409785]
["bitfinex","BTCUSD",1642607417993,27.21281426,41871.0,41870.0,0.521725]
["bitfinex","BTCUSD",1642607418196,27.21281426,41871.0,41870.0,0.509785]
["bitfinex","BTCUSD",1642607418393,27.21281426,41871.0,41870.0,0.584785]
["bitfinex","BTCUSD",1642607418995,27.21281426,41871.0,41870.0,0.5251]
["bitfinex","BTCUSD",1642607419837,27.21281426,41871.0,41870.0,0.4501]
["bitfinex","BTCUSD",1642607420041,27.21281426,41871.0,41870.0,0.46204]
["bitfinex","BTCUSD",1642607420442,27.21281426,41871.0,41870.0,0.53804]
["bitfinex","BTCUSD",1642607420643,27.21281426,41871.0,41870.0,0.597725]
["bitfinex","BTCUSD",1642607421244,27.21281426,41871.0,41870.0,0.53804]
["bitfinex","BTCUSD",1642607421642,27.21281426,41871.0,41870.0,0.46204]
["bitfinex","BTCUSD",1642607421846,27.21281426,41871.0,41870.0,0.72058347]
["bitfinex","BTCUSD",1642607422144,25.58834422,41871.0,41870.0,0.76828347]
["bitfinex","BTCUSD",1642607422344,25.58834422,41871.0,41870.0,0.83753347]
["bitfinex","BTCUSD",1642607422745,25.58834422,41871.0,41870.0,1.16472816]
["bitfinex","BTCUSD",1642607422943,25.58834422,41871.0,41870.0,1.00123738]
["bitfinex","BTCUSD",1642607423346,25.58834422,41871.0,41870.0,0.98498738]
["bitfinex","BTCUSD",1642607423589,25.58834422,41871.0,41870.0,0.74937891]
["bitfinex","BTCUSD",1642607423989,25.58834422,41871.0,41870.0,0.73312891]
["bitfinex","BTCUSD",1642607424391,25.58834422,41871.0,41870.0,0.78412891]
["bitfinex","BTCUSD",1642607424791,25.58834422,41871.0,41870.0,0.85037891]
["bitfinex","BTCUSD",1642607425390,25.58834422,41871.0,41870.0,1.05037891]
["bitfinex","BTCUSD",1642607425590,25.58834422,41871.0,41870.0,0.79937891]
["bitfinex","BTCUSD",1642607425791,25.58834422,41871.0,41870.0,1.40732672]
["bitfinex","BTCUSD",1642607425996,25.58834422,41871.0,41870.0,3.54362281]
["bitfinex","BTCUSD",1642607425997,14.70146802,41871.0,41870.0,3.54362281]
["bitfinex","BTCUSD",1642607426196,11.03256885,41871.0,41870.0,4.44258033]
["bitfinex","BTCUSD",1642607426391,10.86586632,41871.0,41870.0,5.95218153]
["bitfinex","BTCUSD",1642607426590,9.91128032,41871.0,41870.0,6.09099453]
["bitfinex","BTCUSD",1642607426990,8.88392433,41871.0,41870.0,6.09099453]
["bitfinex","BTCUSD",1642607427192,7.28782032,41871.0,41870.0,6.90366989]
["bitfinex","BTCUSD",1642607427446,6.57253751,41871.0,41870.0,7.00366989]
["bitfinex","BTCUSD",1642607427644,6.0759054,41871.0,41870.0,6.98266989]
["bitfinex","BTCUSD",1642607427844,6.0759054,41871.0,41870.0,6.27167753]
["bitfinex","BTCUSD",1642607428045,6.0759054,41871.0,41870.0,5.01667753]
["bitfinex","BTCUSD",1642607428244,5.00258458,41871.0,41870.0,5.01667753]
["bitfinex","BTCUSD",1642607428448,4.04806258,41871.0,41870.0,5.86922158]
["bitfinex","BTCUSD",1642607428648,3.57075858,41871.0,41870.0,5.71922702]
["bitfinex","BTCUSD",1642607428847,3.57075858,41871.0,41870.0,5.86922702]
["bitfinex","BTCUSD",1642607429146,1.055808,41871.0,41870.0,5.10155727]
["bitfinex","BTCUSD",1642607429345,0.0012132,41873.0,41872.0,3.755]
["bitfinex","BTCUSD",1642607429546,0.11,41888.0,41872.0,6.33919457]
["bitfinex","BTCUSD",1642607429747,0.11,41888.0,41887.0,0.35125991]
["bitfinex","BTCUSD",1642607429948,0.11,41888.0,41887.0,0.53767191]
["bitfinex","BTCUSD",1642607430148,0.11,41888.0,41887.0,0.73767191]
["bitfinex","BTCUSD",1642607430347,0.11,41888.0,41887.0,0.93767191]
["bitfinex","BTCUSD",1642607430648,0.11,41888.0,41887.0,0.95667191]
["bitfinex","BTCUSD",1642607431103,0.11,41888.0,41887.0,0.75667191]
["bitfinex","BTCUSD",1642607431501,0.11,41888.0,41887.0,0.81632991]
["bitfinex","BTCUSD",1642607431704,0.11,41888.0,41887.0,0.69732991]
["bitfinex","BTCUSD",1642607431902,0.105,41888.0,41887.0,0.69732991]
["bitfinex","BTCUSD",1642607432303,0.105,41888.0,41887.0,0.286412]
["bitfinex","BTCUSD",1642607432503,0.105,41888.0,41887.0,0.214412]
["bitfinex","BTCUSD",1642607432705,2.46798194,41888.0,41887.0,0.028]
["bitfinex","BTCUSD",1642607433892,0.0997004,41888.0,41887.0,0.028]
["bitfinex","BTCUSD",1642607434291,0.0997004,41888.0,41885.0,0.0477]
["bitfinex","BTCUSD",1642607434494,0.0997004,41888.0,41887.0,0.021]
["bitfinex","BTCUSD",1642607434690,0.5497004,41888.0,41887.0,0.0687]
["bitfinex","BTCUSD",1642607434935,0.0997004,41888.0,41887.0,0.0687]
["bitfinex","BTCUSD",1642607435131,0.14144113,41893.0,41887.0,0.0687]
["bitfinex","BTCUSD",1642607435334,0.00121304,41890.0,41887.0,0.0687]
["bitfinex","BTCUSD",1642607435533,0.00121304,41890.0,41888.0,0.35]
["bitfinex","BTCUSD",1642607435732,0.00121304,41890.0,41889.0,0.186405]
["bitfinex","BTCUSD",1642607436336,0.14144113,41893.0,41889.0,0.186405]
["bitfinex","BTCUSD",1642607436539,0.00121302,41892.0,41889.0,0.0727]
["bitfinex","BTCUSD",1642607437333,0.00121302,41892.0,41890.0,0.01627]
["bitfinex","BTCUSD",1642607437536,0.30447541,41901.0,41891.0,0.0477]
["bitfinex","BTCUSD",1642607437537,0.1507096,41898.0,41891.0,0.0477]
["bitfinex","BTCUSD",1642607437735,0.00121301,41893.0,41891.0,0.0477]
["bitfinex","BTCUSD",1642607438583,0.00121301,41893.0,41891.0,0.0677]
["bitfinex","BTCUSD",1642607438789,0.001213,41894.0,41891.0,0.0677]
["bitfinex","BTCUSD",1642607439183,0.26539517,41894.0,41891.0,0.0677]
["bitfinex","BTCUSD",1642607439379,0.001213,41894.0,41891.0,0.0677]
["bitfinex","BTCUSD",1642607439880,0.1507096,41898.0,41891.0,0.0477]
["bitfinex","BTCUSD",1642607440080,0.00121299,41895.0,41891.0,0.0477]
["bitfinex","BTCUSD",1642607440280,0.00121299,41895.0,41894.0,0.00128642]
["bitfinex","BTCUSD",1642607440679,0.00121299,41895.0,41894.0,0.04898642]
["bitfinex","BTCUSD",1642607441080,0.42,41902.0,41894.0,0.04898642]
["bitfinex","BTCUSD",1642607441283,0.50121297,41897.0,41896.0,0.35]
["bitfinex","BTCUSD",1642607441480,0.50121297,41897.0,41896.0,0.3977]
["bitfinex","BTCUSD",1642607441684,0.00121297,41897.0,41896.0,0.3977]
["bitfinex","BTCUSD",1642607441881,0.00121297,41897.0,41896.0,0.51397]
["bitfinex","BTCUSD",1642607442080,0.00121297,41897.0,41896.0,0.3977]
["bitfinex","BTCUSD",1642607442338,0.20935801,41902.0,41896.0,0.3977]
["bitfinex","BTCUSD",1642607442638,0.12495234,41898.0,41896.0,0.4127]
["bitfinex","BTCUSD",1642607442835,0.11495234,41898.0,41896.0,0.4127]
["bitfinex","BTCUSD",1642607443242,0.00121295,41899.0,41896.0,0.4127]
["bitfinex","BTCUSD",1642607443438,0.3967243,41904.0,41896.0,0.4127]
["bitfinex","BTCUSD",1642607443641,0.00121295,41899.0,41896.0,0.3977]
["bitfinex","BTCUSD",1642607444038,0.00121295,41899.0,41896.0,0.4977]
["bitfinex","BTCUSD",1642607444438,0.00121295,41899.0,41897.0,0.00126107]
["bitfinex","BTCUSD",1642607444639,0.01,41904.0,41897.0,0.04896107]
["bitfinex","BTCUSD",1642607444837,0.00121294,41900.0,41897.0,0.0477]
["bitfinex","BTCUSD",1642607445939,0.43297544,41903.0,41897.0,0.0477]
["bitfinex","BTCUSD",1642607446184,0.00121294,41901.0,41897.0,0.0477]
["bitfinex","BTCUSD",1642607446388,0.00121294,41901.0,41897.0,0.0637]
["bitfinex","BTCUSD",1642607447083,0.43297544,41903.0,41897.0,0.0637]
["bitfinex","BTCUSD",1642607447285,0.00121293,41901.0,41897.0,0.0637]
["bitfinex","BTCUSD",1642607447885,0.00121293,41901.0,41897.0,0.0477]
["bitfinex","BTCUSD",1642607448087,0.23345765,41899.0,41897.0,0.0477]
["bitfinex","BTCUSD",1642607448485,0.23345765,41899.0,41897.0,0.0857]
["bitfinex","BTCUSD",1642607448685,0.00121293,41901.0,41897.0,0.0857]
["bitfinex","BTCUSD",1642607449492,0.43297544,41903.0,41897.0,0.0857]
["bitfinex","BTCUSD",1642607449685,0.00121293,41901.0,41897.0,0.0477]
["bitfinex","BTCUSD",1642607450529,0.00121293,41901.0,41897.0,0.0597]
["bitfinex","BTCUSD",1642607450731,0.43297544,41903.0,41897.0,0.0597]
["bitfinex","BTCUSD",1642607450931,0.23899883,41901.0,41897.0,0.0597]
["bitfinex","BTCUSD",1642607451132,0.00121293,41901.0,41897.0,0.0597]
["bitfinex","BTCUSD",1642607451334,0.00121293,41901.0,41899.0,0.00127301]
["bitfinex","BTCUSD",1642607451534,0.00121293,41901.0,41900.0,0.0477]
["bitfinex","BTCUSD",1642607451932,0.01,41904.0,41900.0,0.0477]
["bitfinex","BTCUSD",1642607452135,0.00121292,41903.0,41900.0,0.0477]
["bitfinex","BTCUSD",1642607452549,0.00121292,41903.0,41900.0,0.0607]
["bitfinex","BTCUSD",1642607453132,0.01,41904.0,41900.0,0.0607]
["bitfinex","BTCUSD",1642607453335,0.01121291,41904.0,41900.0,0.0607]
["bitfinex","BTCUSD",1642607453780,0.01121291,41904.0,41900.0,0.0477]
["bitfinex","BTCUSD",1642607454283,0.01,41904.0,41900.0,0.0477]
["bitfinex","BTCUSD",1642607454482,0.34883553,41902.0,41900.0,0.0587]
["bitfinex","BTCUSD",1642607454686,0.34883553,41902.0,41900.0,0.011]
["bitfinex","BTCUSD",1642607454884,2.98618663,41901.0,41900.0,0.011]
["bitfinex","BTCUSD",1642607455085,2.98746611,41901.0,41900.0,0.011]
["bitfinex","BTCUSD",1642607455680,3.26869782,41901.0,41898.0,0.47944341]
["bitfinex","BTCUSD",1642607456488,0.64233397,41901.0,41898.0,0.48644341]
["bitfinex","BTCUSD",1642607456685,0.29251119,41901.0,41898.0,0.48644341]
["bitfinex","BTCUSD",1642607457342,0.23284619,41901.0,41898.0,0.48644341]
["bitfinex","BTCUSD",1642607458338,0.00121293,41902.0,41898.0,0.47944341]
["bitfinex","BTCUSD",1642607458539,0.026,41901.0,41898.0,0.53514341]
["bitfinex","BTCUSD",1642607458738,0.026,41901.0,41898.0,0.50014341]
["bitfinex","BTCUSD",1642607459943,0.31409067,41902.0,41898.0,0.49214341]
["bitfinex","BTCUSD",1642607460337,0.31287774,41902.0,41898.0,0.44444341]
["bitfinex","BTCUSD",1642607460538,0.01,41901.0,41898.0,0.45344341]
["bitfinex","BTCUSD",1642607462380,0.36403422,41902.0,41898.0,0.44444341]
["bitfinex","BTCUSD",1642607462586,0.36403422,41902.0,41898.0,0.45244341]
["bitfinex","BTCUSD",1642607462587,0.017,41901.0,41898.0,0.45244341]
["bitfinex","BTCUSD",1642607462779,0.017,41901.0,41898.0,0.50014341]
["bitfinex","BTCUSD",1642607462979,0.017,41901.0,41898.0,0.30613341]
["bitfinex","BTCUSD",1642607463579,0.017,41901.0,41898.0,0.30113341]
["bitfinex","BTCUSD",1642607463778,0.17523865,41902.0,41898.0,0.29313341]
["bitfinex","BTCUSD",1642607463981,0.39788332,41900.0,41898.0,0.24543341]
["bitfinex","BTCUSD",1642607464383,0.44788332,41900.0,41898.0,0.24543341]
["bitfinex","BTCUSD",1642607464580,0.05,41900.0,41898.0,0.25443341]
["bitfinex","BTCUSD",1642607464836,0.05966142,41900.0,41898.0,0.25443341]
["bitfinex","BTCUSD",1642607465427,0.059663,41901.0,41898.0,0.25443341]
["bitfinex","BTCUSD",1642607465428,0.00115649,41901.0,41898.0,0.25443341]
["bitfinex","BTCUSD",1642607465926,0.00115649,41901.0,41898.0,0.24543341]
["bitfinex","BTCUSD",1642607466329,0.01,41904.0,41898.0,0.24543341]
["bitfinex","BTCUSD",1642607466531,0.00116962,41902.0,41901.0,0.00129034]
["bitfinex","BTCUSD",1642607466730,0.00116962,41902.0,41901.0,0.39899034]
["bitfinex","BTCUSD",1642607466927,0.00116962,41902.0,41901.0,0.53764834]
["bitfinex","BTCUSD",1642607467130,0.00116962,41902.0,41901.0,0.63764834]
["bitfinex","BTCUSD",1642607467529,0.01,41904.0,41901.0,0.63764834]
["bitfinex","BTCUSD",1642607467733,0.0111696,41904.0,41902.0,0.138638]
["bitfinex","BTCUSD",1642607467930,0.0111696,41904.0,41903.0,0.0477]
["bitfinex","BTCUSD",1642607468333,0.7111696,41904.0,41903.0,0.0477]
["bitfinex","BTCUSD",1642607468596,0.0111696,41904.0,41903.0,0.06521664]
["bitfinex","BTCUSD",1642607468788,0.01,41904.0,41903.0,0.80064964]
["bitfinex","BTCUSD",1642607469183,0.01,41904.0,41903.0,1.25064964]
["bitfinex","BTCUSD",1642607469384,0.0001,41904.0,41903.0,1.611308]
["bitfinex","BTCUSD",1642607469581,0.0001,41904.0,41903.0,1.30064964]
["bitfinex","BTCUSD",1642607469783,0.01,41909.0,41905.0,0.138626]
["bitfinex","BTCUSD",1642607469984,0.01,41909.0,41908.0,0.13983383]
["bitfinex","BTCUSD",1642607470188,0.01,41909.0,41908.0,1.45461919]
["bitfinex","BTCUSD",1642607470189,0.0001,41909.0,41908.0,1.45461919]
["bitfinex","BTCUSD",1642607470390,0.00466584,41912.0,41908.0,1.56987249]
["bitfinex","BTCUSD",1642607470583,0.00466584,41912.0,41911.0,1.30290555]
["bitfinex","BTCUSD",1642607470784,0.00466584,41912.0,41911.0,1.61607699]
["bitfinex","BTCUSD",1642607470985,0.01,41919.0,41911.0,1.71607699]
["bitfinex","BTCUSD",1642607471188,0.01,41919.0,41914.0,0.5]
["bitfinex","BTCUSD",1642607471384,0.01,41919.0,41918.0,1.14617691]
["bitfinex","BTCUSD",1642607471687,0.01,41924.0,41918.0,1.46795691]
["bitfinex","BTCUSD",1642607471886,0.01,41924.0,41923.0,0.5968]
["bitfinex","BTCUSD",1642607472083,0.01,41924.0,41923.0,0.99030336]
["bitfinex","BTCUSD",1642607472332,0.01,41924.0,41923.0,1.19326227]
["bitfinex","BTCUSD",1642607472733,0.01,41924.0,41923.0,1.09990736]
["bitfinex","BTCUSD",1642607472935,0.01,41924.0,41923.0,1.46056572]
["bitfinex","BTCUSD",1642607473135,0.01,41924.0,41923.0,1.19841094]
["bitfinex","BTCUSD",1642607473333,0.01,41924.0,41923.0,1.01917336]
["bitfinex","BTCUSD",1642607473535,0.01,41924.0,41923.0,1.283034]
["bitfinex","BTCUSD",1642607473737,0.01,41924.0,41923.0,1.133034]
["bitfinex","BTCUSD",1642607474333,0.41,41924.0,41923.0,1.133034]
["bitfinex","BTCUSD",1642607474534,0.41,41924.0,41923.0,0.522534]
["bitfinex","BTCUSD",1642607474735,0.41,41924.0,41923.0,0.384]
["bitfinex","BTCUSD",1642607475036,0.01,41924.0,41923.0,0.484]
["bitfinex","BTCUSD",1642607475536,0.01,41924.0,41923.0,0.622534]
["bitfinex","BTCUSD",1642607475740,0.01,41924.0,41923.0,0.688804]
["bitfinex","BTCUSD",1642607475936,0.01,41924.0,41923.0,0.638534]
["bitfinex","BTCUSD",1642607476399,0.01,41924.0,41923.0,1.01251747]
["bitfinex","BTCUSD",1642607476594,0.01,41924.0,41923.0,1.08321747]
["bitfinex","BTCUSD",1642607478397,0.01,41924.0,41923.0,0.70372317]
["bitfinex","BTCUSD",1642607478595,0.01,41924.0,41923.0,1.07919212]
["bitfinex","BTCUSD",1642607480030,0.01,41924.0,41923.0,1.17197986]
["bitfinex","BTCUSD",1642607480232,0.01,41924.0,41923.0,1.49919212]
["bitfinex","BTCUSD",1642607480432,0.01,41924.0,41923.0,0.97845317]
["bitfinex","BTCUSD",1642607480634,0.01,41924.0,41923.0,1.56092494]
["bitfinex","BTCUSD",1642607480836,0.01,41924.0,41923.0,1.19780647]
["bitfinex","BTCUSD",1642607481631,0.01,41924.0,41923.0,1.39780647]
["bitfinex","BTCUSD",1642607481835,0.01,41929.0,41924.0,0.75]
["bitfinex","BTCUSD",1642607482034,0.01,41929.0,41928.0,0.38978939]
["bitfinex","BTCUSD",1642607482233,0.01,41929.0,41928.0,0.43748939]
["bitfinex","BTCUSD",1642607482432,0.01,41929.0,41928.0,0.53748939]
["bitfinex","BTCUSD",1642607482633,0.01,41929.0,41928.0,0.686212]
["bitfinex","BTCUSD",1642607483039,0.01,41929.0,41928.0,0.745811]
["bitfinex","BTCUSD",1642607483232,0.01,41929.0,41928.0,0.74708312]
["bitfinex","BTCUSD",1642607483438,0.01,41929.0,41928.0,0.76335312]
["bitfinex","BTCUSD",1642607483679,0.01,41929.0,41928.0,0.81335312]
["bitfinex","BTCUSD",1642607484284,0.01,41939.0,41930.0,0.09571437]
["bitfinex","BTCUSD",1642607484487,0.00905651,41934.0,41933.0,0.19928525]
["bitfinex","BTCUSD",1642607484683,0.00905651,41934.0,41933.0,0.84685645]
["bitfinex","BTCUSD",1642607484881,0.00905651,41934.0,41933.0,0.60366625]
["bitfinex","BTCUSD",1642607485080,0.00905651,41934.0,41933.0,0.70366625]
["bitfinex","BTCUSD",1642607485282,0.00905651,41934.0,41933.0,0.65366625]
["bitfinex","BTCUSD",1642607485484,0.00905651,41934.0,41933.0,0.70366625]
["bitfinex","BTCUSD",1642607486282,0.00905651,41934.0,41933.0,0.90366625]
["bitfinex","BTCUSD",1642607486484,0.00905651,41934.0,41933.0,0.97466625]
["bitfinex","BTCUSD",1642607486782,0.00905651,41934.0,41933.0,1.37371481]
["bitfinex","BTCUSD",1642607487350,0.00905651,41934.0,41933.0,0.78425725]
["bitfinex","BTCUSD",1642607487843,0.00905651,41934.0,41933.0,0.76325725]
["bitfinex","BTCUSD",1642607488543,0.00905651,41934.0,41933.0,0.78325725]
["bitfinex","BTCUSD",1642607489544,0.00905651,41934.0,41933.0,1.17779029]
["bitfinex","BTCUSD",1642607489745,0.00905651,41934.0,41933.0,0.72366625]
["bitfinex","BTCUSD",1642607489945,0.00905651,41934.0,41933.0,0.70366625]
["bitfinex","BTCUSD",1642607490344,0.00905651,41934.0,41933.0,1.12366625]
["bitfinex","BTCUSD",1642607490544,0.00905651,41934.0,41933.0,1.14366625]
["bitfinex","BTCUSD",1642607491684,0.00905651,41934.0,41933.0,1.79446122]
["bitfinex","BTCUSD",1642607491884,0.00905651,41934.0,41933.0,1.80358823]
["bitfinex","BTCUSD",1642607492087,0.00905651,41934.0,41933.0,2.03718943]
["bitfinex","BTCUSD",1642607492285,0.00905651,41934.0,41933.0,1.63639446]
["bitfinex","BTCUSD",1642607492784,0.00905651,41934.0,41933.0,1.67146564]
["bitfinex","BTCUSD",1642607493887,0.00905651,41934.0,41933.0,1.64146564]
["bitfinex","BTCUSD",1642607494287,0.00119088,41936.0,41933.0,1.64146564]
["bitfinex","BTCUSD",1642607494487,0.00119088,41936.0,41935.0,0.46557802]
["bitfinex","BTCUSD",1642607494686,0.00119088,41936.0,41935.0,0.97108208]
["bitfinex","BTCUSD",1642607494950,0.00119088,41936.0,41935.0,1.07615326]
["bitfinex","BTCUSD",1642607495149,0.01,41939.0,41935.0,1.42615326]
["bitfinex","BTCUSD",1642607495350,0.01,41939.0,41938.0,0.338461]
["bitfinex","BTCUSD",1642607495550,0.01,41939.0,41938.0,0.386161]
["bitfinex","BTCUSD",1642607495750,0.01,41939.0,41938.0,0.586161]
["bitfinex","BTCUSD",1642607495948,0.01,41939.0,41938.0,0.75206364]
["bitfinex","BTCUSD",1642607496553,0.01,41939.0,41938.0,0.77106364]
["bitfinex","BTCUSD",1642607497750,0.01,41939.0,41938.0,0.97229904]
["bitfinex","BTCUSD",1642607497952,0.01,41939.0,41938.0,0.75329904]
["bitfinex","BTCUSD",1642607498354,0.01,41939.0,41938.0,0.70329904]
["bitfinex","BTCUSD",1642607498582,0.01,41939.0,41938.0,0.92129904]
["bitfinex","BTCUSD",1642607498779,0.01,41939.0,41938.0,1.1684664]
["bitfinex","BTCUSD",1642607498979,0.01,41939.0,41938.0,1.2184664]
["bitfinex","BTCUSD",1642607499976,0.00121255,41941.0,41938.0,1.2184664]
["bitfinex","BTCUSD",1642607499977,0.33623673,41954.0,41940.0,0.138452]
["bitfinex","BTCUSD",1642607500179,0.33623673,41954.0,41948.0,0.01624]
["bitfinex","BTCUSD",1642607500378,0.01,41954.0,41948.0,0.0477]
["bitfinex","BTCUSD",1642607501378,0.00121245,41951.0,41948.0,0.06394]
["bitfinex","BTCUSD",1642607502337,0.01,41954.0,41948.0,0.39878053]
["bitfinex","BTCUSD",1642607502540,0.00121245,41951.0,41948.0,0.91878053]
["bitfinex","BTCUSD",1642607502742,0.00121245,41951.0,41948.0,1.07219553]
["bitfinex","BTCUSD",1642607503537,0.01,41954.0,41948.0,1.07219553]
["bitfinex","BTCUSD",1642607503737,0.00121245,41951.0,41948.0,1.07219553]
["bitfinex","BTCUSD",1642607503938,0.00121245,41951.0,41948.0,0.606115]
["bitfinex","BTCUSD",1642607504139,0.00121245,41951.0,41948.0,0.706115]
["bitfinex","BTCUSD",1642607504738,0.01,41954.0,41948.0,1.23741603]
["bitfinex","BTCUSD",1642607504938,0.00121245,41951.0,41948.0,1.13761607]
["bitfinex","BTCUSD",1642607505136,0.00121245,41951.0,41948.0,0.79259065]
["bitfinex","BTCUSD",1642607505737,0.00121245,41951.0,41948.0,1.38939065]
["bitfinex","BTCUSD",1642607505938,0.01,41954.0,41948.0,1.37039065]
["bitfinex","BTCUSD",1642607506183,0.00115183,41951.0,41948.0,1.37039065]
["bitfinex","BTCUSD",1642607506682,0.00115183,41951.0,41948.0,1.39939065]
["bitfinex","BTCUSD",1642607507089,0.01,41954.0,41948.0,1.39939065]
["bitfinex","BTCUSD",1642607507283,0.00115183,41951.0,41948.0,1.39939065]
["bitfinex","BTCUSD",1642607507883,0.00115183,41954.0,41949.0,0.138406]
["bitfinex","BTCUSD",1642607508084,0.00115183,41954.0,41952.0,0.5968]
["bitfinex","BTCUSD",1642607508284,0.00115183,41954.0,41953.0,0.0477]
["bitfinex","BTCUSD",1642607508686,0.00115183,41954.0,41953.0,0.186088]
["bitfinex","BTCUSD",1642607508885,0.35115183,41954.0,41953.0,0.186088]
["bitfinex","BTCUSD",1642607509086,0.00115183,41954.0,41953.0,0.186088]
["bitfinex","BTCUSD",1642607509487,0.00115183,41954.0,41953.0,0.236088]
["bitfinex","BTCUSD",1642607509932,0.00115183,41954.0,41953.0,0.186088]
["bitfinex","BTCUSD",1642607510634,0.00115183,41954.0,41953.0,0.212088]
["bitfinex","BTCUSD",1642607510835,0.00115183,41954.0,41953.0,0.57404286]
["bitfinex","BTCUSD",1642607511035,0.00115183,41954.0,41953.0,0.3133845]
["bitfinex","BTCUSD",1642607511235,0.00115183,41954.0,41953.0,1.4600257]
["bitfinex","BTCUSD",1642607511636,0.00115183,41954.0,41953.0,1.6600257]
["bitfinex","BTCUSD",1642607511833,0.00115183,41954.0,41953.0,1.6340257]
["bitfinex","BTCUSD",1642607512034,0.00115183,41954.0,41953.0,1.5935907]
["bitfinex","BTCUSD",1642607512436,0.00115183,41954.0,41953.0,1.64719326]
["bitfinex","BTCUSD",1642607512634,0.00115183,41954.0,41953.0,2.14019326]
["bitfinex","BTCUSD",1642607512833,0.00115183,41954.0,41953.0,2.34019326]
["bitfinex","BTCUSD",1642607513433,0.00115183,41954.0,41953.0,2.44019326]
["bitfinex","BTCUSD",1642607513685,0.00121223,41956.0,41954.0,0.75]
["bitfinex","BTCUSD",1642607513890,0.00121223,41956.0,41955.0,0.9841728]
["bitfinex","BTCUSD",1642607514084,0.00121223,41956.0,41955.0,1.18924398]
["bitfinex","BTCUSD",1642607514284,0.01,41959.0,41955.0,1.18924398]
["bitfinex","BTCUSD",1642607514484,0.01,41959.0,41958.0,0.785162]
["bitfinex","BTCUSD",1642607514686,0.01,41959.0,41958.0,0.832862]
["bitfinex","BTCUSD",1642607514890,0.01,41959.0,41958.0,0.949102]
["bitfinex","BTCUSD",1642607515489,0.01,41964.0,41960.0,0.2]
["bitfinex","BTCUSD",1642607515691,0.01,41964.0,41963.0,1.31101993]
["bitfinex","BTCUSD",1642607515887,0.01,41964.0,41963.0,1.44378993]
["bitfinex","BTCUSD",1642607516086,0.01,41964.0,41963.0,1.59378993]
["bitfinex","BTCUSD",1642607516287,0.005,41964.0,41963.0,1.59378993]
["bitfinex","BTCUSD",1642607516687,0.005,41964.0,41963.0,1.61378993]
["bitfinex","BTCUSD",1642607516886,0.005,41964.0,41963.0,1.56378993]
["bitfinex","BTCUSD",1642607517086,0.005,41964.0,41963.0,1.61378993]
["bitfinex","BTCUSD",1642607517932,0.005,41964.0,41963.0,1.59378993]
["bitfinex","BTCUSD",1642607518333,0.00116564,41966.0,41965.0,0.2]
["bitfinex","BTCUSD",1642607518533,0.00116564,41966.0,41965.0,1.00033336]
["bitfinex","BTCUSD",1642607518933,0.00116564,41966.0,41965.0,1.55033336]
["bitfinex","BTCUSD",1642607519133,0.01,41969.0,41967.0,0.2]
["bitfinex","BTCUSD",1642607519337,0.01,41969.0,41968.0,1.21765012]
["bitfinex","BTCUSD",1642607519536,0.01,41969.0,41968.0,1.36765012]
["bitfinex","BTCUSD",1642607519734,0.01,41969.0,41968.0,1.43389012]
["bitfinex","BTCUSD",1642607519934,0.01,41969.0,41968.0,1.38389012]
["bitfinex","BTCUSD",1642607520736,0.01,41969.0,41968.0,1.379595]
["bitfinex","BTCUSD",1642607521184,0.01,41969.0,41968.0,1.320051]
["bitfinex","BTCUSD",1642607521888,0.87664867,41993.0,41968.0,1.320051]
["bitfinex","BTCUSD",1642607521889,0.00120313,41986.0,41975.0,0.0244599]
["bitfinex","BTCUSD",1642607522086,0.00120313,41986.0,41976.0,0.535965]
["bitfinex","BTCUSD",1642607522286,0.00120313,41986.0,41977.0,0.15]
["bitfinex","BTCUSD",1642607522487,0.00120313,41986.0,41978.0,0.235957]
["bitfinex","BTCUSD",1642607522688,0.002,41986.0,41979.0,0.0477]
["bitfinex","BTCUSD",1642607522885,0.002,41986.0,41980.0,0.138248]
["bitfinex","BTCUSD",1642607523084,0.002,41986.0,41981.0,0.0477]
["bitfinex","BTCUSD",1642607523288,0.002,41986.0,41982.0,0.13824]
["bitfinex","BTCUSD",1642607524085,0.059542,41990.0,41982.0,0.13824]
["bitfinex","BTCUSD",1642607524287,0.059542,41990.0,41981.0,0.0477]
["bitfinex","BTCUSD",1642607524688,0.004,41986.0,41982.0,0.012]
["bitfinex","BTCUSD",1642607526334,0.004,41986.0,41983.0,0.138233]
["bitfinex","BTCUSD",1642607526533,0.00521065,41986.0,41984.0,0.0477]
["bitfinex","BTCUSD",1642607526734,0.00121065,41986.0,41985.0,0.138227]
["bitfinex","BTCUSD",1642607526935,0.00121065,41986.0,41985.0,0.185927]
["bitfinex","BTCUSD",1642607527538,1.39648786,41998.0,41985.0,0.284137]
["bitfinex","BTCUSD",1642607527539,0.9788,41998.0,41985.0,0.284137]
["bitfinex","BTCUSD",1642607527735,0.00121064,41988.0,41987.0,0.15]
["bitfinex","BTCUSD",1642607528039,0.00121064,41988.0,41987.0,0.385911]
["bitfinex","BTCUSD",1642607528236,0.00121064,41988.0,41987.0,0.735911]
["bitfinex","BTCUSD",1642607528586,0.00121064,41988.0,41987.0,0.835911]
["bitfinex","BTCUSD",1642607528787,0.42122181,41998.0,41987.0,0.502911]
["bitfinex","BTCUSD",1642607528988,0.00105236,41996.0,41987.0,0.3647]
["bitfinex","BTCUSD",1642607529388,0.00105236,41996.0,41988.0,0.01191]
["bitfinex","BTCUSD",1642607529993,0.42122181,41998.0,41988.0,0.38208235]
["bitfinex","BTCUSD",1642607530193,0.42122181,41998.0,41988.0,0.37017235]
["bitfinex","BTCUSD",1642607530392,0.42122181,41998.0,41988.0,0.47017235]
["bitfinex","BTCUSD",1642607530700,1.1834,42000.0,41989.0,0.04891398]
["bitfinex","BTCUSD",1642607530892,1.1834,42000.0,41989.0,0.0477]
["bitfinex","BTCUSD",1642607531295,0.00078783,41998.0,41989.0,0.0477]
["bitfinex","BTCUSD",1642607531492,0.00078783,41998.0,41990.0,0.188199]
["bitfinex","BTCUSD",1642607531694,0.00078783,41998.0,41997.0,0.00123351]
["bitfinex","BTCUSD",1642607531899,0.00078783,41998.0,41997.0,0.04893351]
["bitfinex","BTCUSD",1642607532095,0.00078783,41998.0,41997.0,0.18710051]
["bitfinex","BTCUSD",1642607532337,0.7979,42003.0,41997.0,0.18710051]
["bitfinex","BTCUSD",1642607532539,0.00078785,42000.0,41997.0,0.185867]
["bitfinex","BTCUSD",1642607532737,0.00078785,42000.0,41997.0,0.209867]
["bitfinex","BTCUSD",1642607533139,0.00078785,42000.0,41997.0,0.359867]
["bitfinex","BTCUSD",1642607533537,0.01,42009.0,41999.0,0.01191]
["bitfinex","BTCUSD",1642607533739,0.01,42009.0,41998.0,0.3985089]
["bitfinex","BTCUSD",1642607533740,0.00121195,42001.0,41998.0,0.3985089]
["bitfinex","BTCUSD",1642607533938,0.00121195,42001.0,41999.0,0.138151]
["bitfinex","BTCUSD",1642607534240,0.00121195,42001.0,41999.0,0.185851]
["bitfinex","BTCUSD",1642607534440,0.00125333,42012.0,42000.0,0.51613568]
["bitfinex","BTCUSD",1642607534651,1.63866694,42029.0,42024.0,1.64235385]
["bitfinex","BTCUSD",1642607534652,0.01,42029.0,42024.0,1.64235385]
["bitfinex","BTCUSD",1642607534846,0.505,42029.0,42025.0,0.138027]
["bitfinex","BTCUSD",1642607535047,0.01,42029.0,42025.0,0.185727]
["bitfinex","BTCUSD",1642607535945,0.00940917,42029.0,42028.0,0.734816]
["bitfinex","BTCUSD",1642607536189,0.01,42034.0,42028.0,0.782516]
["bitfinex","BTCUSD",1642607536388,0.53320511,42046.0,42033.0,0.0012646]
["bitfinex","BTCUSD",1642607536594,0.01,42044.0,42043.0,0.00126144]
["bitfinex","BTCUSD",1642607536789,0.01,42044.0,42043.0,0.64576144]
["bitfinex","BTCUSD",1642607537393,0.01,42044.0,42043.0,0.6445]
["bitfinex","BTCUSD",1642607537590,2.31,42044.0,42043.0,0.6445]
["bitfinex","BTCUSD",1642607537789,2.31,42044.0,42036.0,0.0477]
["bitfinex","BTCUSD",1642607537790,0.15249418,42042.0,42036.0,0.0477]
["bitfinex","BTCUSD",1642607538087,0.15249418,42042.0,42026.0,0.4104189]
["bitfinex","BTCUSD",1642607538088,0.39070839,42042.0,42029.0,0.3985089]
["bitfinex","BTCUSD",1642607538289,2.31,42044.0,42029.0,0.3985089]
["bitfinex","BTCUSD",1642607538495,0.00121152,42041.0,42029.0,0.3985089]
["bitfinex","BTCUSD",1642607538688,0.00121152,42041.0,42030.0,0.137992]
["bitfinex","BTCUSD",1642607538889,0.00115152,42041.0,42030.0,0.137992]
["bitfinex","BTCUSD",1642607539094,0.39966042,42041.0,42030.0,0.137992]
["bitfinex","BTCUSD",1642607539289,0.12958352,42041.0,42030.0,0.137992]
["bitfinex","BTCUSD",1642607539490,0.128432,42041.0,42030.0,0.137992]
["bitfinex","BTCUSD",1642607539689,0.17245555,42041.0,42030.0,0.137992]
["bitfinex","BTCUSD",1642607539937,0.128432,42041.0,42030.0,0.137992]
["bitfinex","BTCUSD",1642607540235,0.17656188,42041.0,42030.0,0.137992]
["bitfinex","BTCUSD",1642607540435,0.059475,42039.0,42030.0,0.137992]
["bitfinex","BTCUSD",1642607540638,0.01,42044.0,42030.0,0.137992]
["bitfinex","BTCUSD",1642607540639,0.01,42044.0,42032.0,0.15120582]
["bitfinex","BTCUSD",1642607540837,0.01,42044.0,42033.0,0.137983]
["bitfinex","BTCUSD",1642607541142,0.01,42044.0,42032.0,0.00120582]
["bitfinex","BTCUSD",1642607541336,0.058288,42044.0,42032.0,0.00120582]
["bitfinex","BTCUSD",1642607541537,0.059478,42041.0,42032.0,0.00120582]
["bitfinex","BTCUSD",1642607541737,0.11896,42040.0,42033.0,0.137982]
["bitfinex","BTCUSD",1642607541937,0.05,42039.0,42033.0,0.137982]
["bitfinex","BTCUSD",1642607542141,0.25078855,42037.0,42032.0,0.00120582]
["bitfinex","BTCUSD",1642607542339,0.25078855,42037.0,42018.0,0.01191]
["bitfinex","BTCUSD",1642607542539,0.059488,42032.0,42025.0,0.138014]
["bitfinex","BTCUSD",1642607542742,0.1080153,42032.0,42025.0,0.138014]
["bitfinex","BTCUSD",1642607543139,0.5113053,42032.0,42025.0,0.138014]
["bitfinex","BTCUSD",1642607543337,0.00121163,42031.0,42025.0,0.138014]
["bitfinex","BTCUSD",1642607543800,0.17968673,42040.0,42037.0,117.59940994]
["bitfinex","BTCUSD",1642607543995,0.228469,42038.0,42037.0,116.12398894]
["bitfinex","BTCUSD",1642607544194,0.240369,42038.0,42037.0,116.12398894]
["bitfinex","BTCUSD",1642607544397,0.240369,42038.0,42037.0,115.12458894]
["bitfinex","BTCUSD",1642607544598,0.299859,42038.0,42037.0,115.12458894]
["bitfinex","BTCUSD",1642607544995,1.93884768,42038.0,42037.0,115.11139259]
["bitfinex","BTCUSD",1642607545196,0.78884768,42038.0,42037.0,115.11139259]
["bitfinex","BTCUSD",1642607545593,0.78884768,42038.0,42037.0,114.63545459]
["bitfinex","BTCUSD",1642607545994,0.78884768,42038.0,42037.0,114.15951459]
["bitfinex","BTCUSD",1642607546194,1.20884768,42038.0,42037.0,114.15951459]
["bitfinex","BTCUSD",1642607546794,1.21984768,42038.0,42037.0,114.15951459]
["bitfinex","BTCUSD",1642607546996,1.26754768,42038.0,42037.0,114.15951459]
["bitfinex","BTCUSD",1642607547197,1.26754768,42038.0,42037.0,113.68355959]
["bitfinex","BTCUSD",1642607547440,1.26754768,42038.0,42037.0,113.20760059]
["bitfinex","BTCUSD",1642607547641,1.26754768,42038.0,42037.0,112.73162159]
["bitfinex","BTCUSD",1642607547841,1.26754768,42038.0,42037.0,112.25564359]
["bitfinex","BTCUSD",1642607548040,1.25654768,42038.0,42037.0,112.25564359]
["bitfinex","BTCUSD",1642607548244,1.25654768,42038.0,42037.0,111.77967159]
["bitfinex","BTCUSD",1642607548541,1.25654768,42038.0,42037.0,111.30370459]
["bitfinex","BTCUSD",1642607548742,1.26654768,42038.0,42037.0,111.30370459]
["bitfinex","BTCUSD",1642607549951,5.07537556,42038.0,42037.0,102.1032571]
["bitfinex","BTCUSD",1642607550148,5.27537556,42038.0,42037.0,100.87703604]
["bitfinex","BTCUSD",1642607550349,5.27537556,42038.0,42037.0,99.44873424]
["bitfinex","BTCUSD",1642607550545,5.26537556,42038.0,42037.0,98.97263424]
["bitfinex","BTCUSD",1642607550746,5.26537556,42038.0,42037.0,98.91311824]
["bitfinex","BTCUSD",1642607550747,4.87637556,42038.0,42037.0,98.91311824]
["bitfinex","BTCUSD",1642607550945,4.87637556,42038.0,42037.0,97.00861532]
["bitfinex","BTCUSD",1642607551190,4.87637556,42038.0,42037.0,93.76083945]
["bitfinex","BTCUSD",1642607551393,5.72637556,42038.0,42037.0,89.46483729]
["bitfinex","BTCUSD",1642607551592,5.72637556,42038.0,42037.0,85.19166229]
["bitfinex","BTCUSD",1642607551593,5.32637556,42038.0,42037.0,85.19166229]
["bitfinex","BTCUSD",1642607551789,5.32637556,42038.0,42037.0,85.13214229]
["bitfinex","BTCUSD",1642607551790,4.88738688,42038.0,42037.0,85.13214229]
["bitfinex","BTCUSD",1642607551988,4.87638688,42038.0,42037.0,83.21754239]
["bitfinex","BTCUSD",1642607552187,5.12638688,42038.0,42037.0,82.21194239]
["bitfinex","BTCUSD",1642607552392,4.46689688,42038.0,42037.0,79.95142039]
["bitfinex","BTCUSD",1642607552590,4.46689688,42038.0,42037.0,76.04407025]
["bitfinex","BTCUSD",1642607552788,4.47789688,42038.0,42037.0,75.78453725]
["bitfinex","BTCUSD",1642607552990,3.61602388,42038.0,42037.0,74.35605425]
["bitfinex","BTCUSD",1642607553188,4.01602388,42038.0,42037.0,74.15605425]
["bitfinex","BTCUSD",1642607553388,4.01602388,42038.0,42037.0,72.72752]
["bitfinex","BTCUSD",1642607553588,3.61602388,42038.0,42037.0,72.026008]
["bitfinex","BTCUSD",1642607553990,3.60502388,42038.0,42037.0,70.503829]
["bitfinex","BTCUSD",1642607554590,4.10502388,42038.0,42037.0,69.015774]
["bitfinex","BTCUSD",1642607554839,4.11502388,42038.0,42037.0,69.015774]
["bitfinex","BTCUSD",1642607555039,3.91502388,42038.0,42037.0,68.063422]
["bitfinex","BTCUSD",1642607555238,4.11502388,42038.0,42037.0,67.587251]
["bitfinex","BTCUSD",1642607555441,3.61502388,42038.0,42037.0,67.587251]
["bitfinex","BTCUSD",1642607555636,4.61502388,42038.0,42037.0,66.158667]
["bitfinex","BTCUSD",1642607555836,3.61502388,42038.0,42037.0,66.158667]
["bitfinex","BTCUSD",1642607556038,3.60502388,42038.0,42037.0,65.682458]
["bitfinex","BTCUSD",1642607556236,3.60502388,42038.0,42037.0,64.730027]
["bitfinex","BTCUSD",1642607556638,4.30502388,42038.0,42037.0,63.301419]
["bitfinex","BTCUSD",1642607556841,3.67052388,42038.0,42037.0,63.301419]
["bitfinex","BTCUSD",1642607557238,4.17052388,42038.0,42037.0,61.813162]
["bitfinex","BTCUSD",1642607557438,4.3569768,42038.0,42037.0,61.813162]
["bitfinex","BTCUSD",1642607557639,4.3569768,42038.0,42037.0,60.860779]
["bitfinex","BTCUSD",1642607557846,3.6569768,42038.0,42037.0,60.384579]
["bitfinex","BTCUSD",1642607558039,4.2914768,42038.0,42037.0,60.384579]
["bitfinex","BTCUSD",1642607558240,4.2914768,42038.0,42037.0,58.95604]
["bitfinex","BTCUSD",1642607558591,3.9414768,42038.0,42037.0,58.95604]
["bitfinex","BTCUSD",1642607558791,3.9514768,42038.0,42037.0,58.003718]
["bitfinex","BTCUSD",1642607558990,4.1514768,42038.0,42037.0,58.003718]
["bitfinex","BTCUSD",1642607559191,4.1514768,42038.0,42037.0,57.527542]
["bitfinex","BTCUSD",1642607559402,5.8014768,42038.0,42037.0,46.39726662]
["bitfinex","BTCUSD",1642607559594,5.8014768,42038.0,42037.0,45.61973525]
["bitfinex","BTCUSD",1642607559595,5.2514768,42038.0,42037.0,45.61973525]
["bitfinex","BTCUSD",1642607559794,6.00012049,42038.0,42037.0,44.40248264]
["bitfinex","BTCUSD",1642607559992,7.27349049,42038.0,42037.0,43.39044564]
["bitfinex","BTCUSD",1642607560198,9.08548949,42038.0,42037.0,40.57348877]
["bitfinex","BTCUSD",1642607560498,10.20976596,42038.0,42037.0,31.60360645]
["bitfinex","BTCUSD",1642607560696,13.60099596,42038.0,42037.0,27.76391219]
["bitfinex","BTCUSD",1642607560894,12.63168847,42038.0,42037.0,26.39776117]
["bitfinex","BTCUSD",1642607561094,12.52131847,42038.0,42037.0,24.57614948]
["bitfinex","BTCUSD",1642607561293,15.23169847,42038.0,42037.0,22.21893864]
["bitfinex","BTCUSD",1642607561494,13.70862047,42038.0,42037.0,20.86626303]
["bitfinex","BTCUSD",1642607561694,13.9191939,42038.0,42037.0,18.75940466]
["bitfinex","BTCUSD",1642607561895,14.0152239,42038.0,42037.0,18.21851766]
["bitfinex","BTCUSD",1642607562093,15.8267039,42038.0,42037.0,16.27039805]
["bitfinex","BTCUSD",1642607562336,13.0234739,42038.0,42037.0,15.09162159]
["bitfinex","BTCUSD",1642607562538,13.9740259,42038.0,42037.0,14.07436659]
["bitfinex","BTCUSD",1642607562737,11.7362559,42038.0,42037.0,11.45142165]
["bitfinex","BTCUSD",1642607562937,12.3302329,42038.0,42037.0,10.91551665]
["bitfinex","BTCUSD",1642607563137,12.5307739,42038.0,42037.0,9.1991392]
["bitfinex","BTCUSD",1642607563343,14.0072059,42038.0,42037.0,8.46343217]
["bitfinex","BTCUSD",1642607563541,16.4935469,42038.0,42037.0,2.64849158]
["bitfinex","BTCUSD",1642607563737,12.51397247,42038.0,42037.0,1.05534553]
["bitfinex","BTCUSD",1642607563941,12.51397247,42038.0,42024.0,1.64170106]
["bitfinex","BTCUSD",1642607563942,0.385182,42036.0,42024.0,1.64170106]
["bitfinex","BTCUSD",1642607564143,3.6018,42025.0,42024.0,1.32580527]
["bitfinex","BTCUSD",1642607564338,4.7902878,42025.0,42024.0,0.84947727]
["bitfinex","BTCUSD",1642607564545,5.29601978,42025.0,42024.0,0.84947727]
["bitfinex","BTCUSD",1642607564741,1.45,42024.0,42006.0,0.00126271]
["bitfinex","BTCUSD",1642607564939,1.45,42024.0,42015.0,1.61812893]
["bitfinex","BTCUSD",1642607564940,3.8018,42016.0,42015.0,1.61812893]
["bitfinex","BTCUSD",1642607565137,4.30156909,42016.0,42015.0,1.61812893]
["bitfinex","BTCUSD",1642607565338,4.95156909,42016.0,42015.0,1.14167393]
["bitfinex","BTCUSD",1642607565537,5.04670955,42016.0,42015.0,1.14167393]
["bitfinex","BTCUSD",1642607565738,5.39670955,42016.0,42015.0,0.66523193]
["bitfinex","BTCUSD",1642607565936,5.40860955,42016.0,42015.0,0.66523193]
["bitfinex","BTCUSD",1642607566189,5.45620955,42016.0,42015.0,0.66523193]
["bitfinex","BTCUSD",1642607566393,5.45742084,42016.0,42015.0,0.18873193]
["bitfinex","BTCUSD",1642607566589,0.01126807,42015.0,41999.0,0.0011]
["bitfinex","BTCUSD",1642607566790,2.58109538,42015.0,42014.0,1.77906774]
["bitfinex","BTCUSD",1642607566994,2.58109538,42015.0,42014.0,1.71072559]
["bitfinex","BTCUSD",1642607566995,3.68298873,42015.0,42014.0,1.71072559]
["bitfinex","BTCUSD",1642607567194,3.68298873,42015.0,42014.0,1.50525752]
["bitfinex","BTCUSD",1642607567195,5.53798873,42015.0,42014.0,1.50525752]
["bitfinex","BTCUSD",1642607567492,5.53798873,42015.0,42014.0,0.54223552]
["bitfinex","BTCUSD",1642607567493,5.70017769,42015.0,42014.0,0.54223552]
["bitfinex","BTCUSD",1642607567689,5.70017769,42015.0,42014.0,0.41575799]
["bitfinex","BTCUSD",1642607567905,1.0,42014.0,41992.0,0.00123437]
["bitfinex","BTCUSD",1642607568091,1.0,42014.0,41991.0,0.01]
["bitfinex","BTCUSD",1642607568092,0.00127885,41996.0,41991.0,0.01]
["bitfinex","BTCUSD",1642607568291,0.2477,41995.0,41991.0,0.01]
["bitfinex","BTCUSD",1642607568492,1.94324707,41995.0,41991.0,0.01]
["bitfinex","BTCUSD",1642607568892,1.90514707,41995.0,41991.0,0.01]
["bitfinex","BTCUSD",1642607569289,1.90514707,41995.0,41994.0,0.8532]
["bitfinex","BTCUSD",1642607570146,2.05514707,41995.0,41994.0,0.8532]
["bitfinex","BTCUSD",1642607570544,2.05514707,41995.0,41994.0,0.0032]
["bitfinex","BTCUSD",1642607570746,2.06614707,41995.0,41994.0,0.0032]
["bitfinex","BTCUSD",1642607571145,2.06614707,41995.0,41994.0,0.2532]
["bitfinex","BTCUSD",1642607571342,2.62929659,41995.0,41994.0,0.2532]
["bitfinex","BTCUSD",1642607571943,2.61829659,41995.0,41994.0,0.2532]
["bitfinex","BTCUSD",1642607572144,2.05514707,41995.0,41994.0,0.9032]
["bitfinex","BTCUSD",1642607572345,2.05514707,41995.0,41994.0,1.0532]
["bitfinex","BTCUSD",1642607572844,2.06614707,41995.0,41994.0,1.0532]
["bitfinex","BTCUSD",1642607573046,2.06614707,41995.0,41994.0,0.2532]
["bitfinex","BTCUSD",1642607573245,2.60742055,41995.0,41994.0,0.2532]
["bitfinex","BTCUSD",1642607573445,2.60742055,41995.0,41994.0,0.0032]
["bitfinex","BTCUSD",1642607574195,2.06614707,41995.0,41994.0,1.8032]
["bitfinex","BTCUSD",1642607574399,0.02961255,41995.0,41994.0,1.8032]
["bitfinex","BTCUSD",1642607574598,0.5,41998.0,41997.0,1.94564917]
["bitfinex","BTCUSD",1642607574797,0.5,41998.0,41997.0,2.09564917]
["bitfinex","BTCUSD",1642607574798,0.5119,41998.0,41997.0,2.09564917]
["bitfinex","BTCUSD",1642607575300,0.4286,41998.0,41997.0,2.48818851]
["bitfinex","BTCUSD",1642607575496,0.00729922,41999.0,41997.0,2.48818851]
["bitfinex","BTCUSD",1642607576697,0.00654119,41999.0,41997.0,2.48818851]
["bitfinex","BTCUSD",1642607576897,9.22e-06,42000.0,41997.0,2.48818851]
["bitfinex","BTCUSD",1642607577097,0.0072222,42001.0,41999.0,0.18861312]
["bitfinex","BTCUSD",1642607577337,0.0072222,42001.0,42000.0,0.15]
["bitfinex","BTCUSD",1642607577540,0.00724825,42001.0,42000.0,0.62300141]
["bitfinex","BTCUSD",1642607577841,8.25e-06,42004.0,42000.0,0.62300141]
["bitfinex","BTCUSD",1642607578040,0.0119,42005.0,42004.0,2.41272628]
["bitfinex","BTCUSD",1642607578237,0.0119,42008.0,42004.0,2.41272628]
["bitfinex","BTCUSD",1642607578437,0.0119,42008.0,42007.0,1.35]
["bitfinex","BTCUSD",1642607579041,0.0119,42008.0,42007.0,1.85]
["bitfinex","BTCUSD",1642607579637,0.0119,42008.0,42007.0,1.35]
["bitfinex","BTCUSD",1642607579843,0.0119,42008.0,42007.0,0.15]
["bitfinex","BTCUSD",1642607580040,0.0019,42008.0,42007.0,1.35]
["bitfinex","BTCUSD",1642607580240,0.0119,42008.0,42007.0,1.35]
["bitfinex","BTCUSD",1642607580738,0.0259,42008.0,42007.0,1.35]
["bitfinex","BTCUSD",1642607580940,0.00546855,42009.0,42007.0,1.35]
["bitfinex","BTCUSD",1642607581196,0.00546855,42009.0,42007.0,1.56215296]
["bitfinex","BTCUSD",1642607581600,0.0119,42008.0,42007.0,1.35]
["bitfinex","BTCUSD",1642607582096,0.0119,42008.0,42007.0,0.15]
["bitfinex","BTCUSD",1642607582599,1.26345044,42007.0,42006.0,0.00071382]
["bitfinex","BTCUSD",1642607582796,1.26345044,42007.0,42002.0,0.15]
["bitfinex","BTCUSD",1642607582797,0.10214764,42006.0,42002.0,0.15]
["bitfinex","BTCUSD",1642607582996,0.38632476,42003.0,42002.0,0.15]
["bitfinex","BTCUSD",1642607583204,1.74442089,42003.0,42002.0,0.15]
["bitfinex","BTCUSD",1642607583399,1.89442089,42003.0,42002.0,0.15]
["bitfinex","BTCUSD",1642607583601,1.96586789,42003.0,42002.0,0.15]
["bitfinex","BTCUSD",1642607584603,0.65007613,42003.0,42002.0,0.15]
["bitfinex","BTCUSD",1642607584843,0.66107613,42003.0,42002.0,0.15]
["bitfinex","BTCUSD",1642607585445,0.46107613,42003.0,42002.0,0.15]
["bitfinex","BTCUSD",1642607586045,0.45007613,42003.0,42002.0,0.15]
["bitfinex","BTCUSD",1642607586446,0.45007613,42003.0,42002.0,0.27094271]
["bitfinex","BTCUSD",1642607586645,0.43817613,42003.0,42002.0,0.27094271]
["bitfinex","BTCUSD",1642607586843,0.06409613,42003.0,42002.0,0.27094271]
["bitfinex","BTCUSD",1642607587045,0.06409613,42003.0,42002.0,1.27094271]
["bitfinex","BTCUSD",1642607587347,0.06409613,42003.0,42002.0,0.15]
["bitfinex","BTCUSD",1642607587548,0.44917613,42003.0,42002.0,0.15]
["bitfinex","BTCUSD",1642607588047,0.66107613,42003.0,42002.0,0.8]
["bitfinex","BTCUSD",1642607588246,0.65007613,42003.0,42002.0,0.8]
["bitfinex","BTCUSD",1642607588790,0.66107613,42003.0,42002.0,0.8]
["bitfinex","BTCUSD",1642607588992,0.66107613,42003.0,42002.0,1.85]
["bitfinex","BTCUSD",1642607589297,0.22829613,42003.0,42002.0,1.85]
["bitfinex","BTCUSD",1642607589495,0.00551241,42003.0,42002.0,1.85]
["bitfinex","BTCUSD",1642607589690,0.00793649,42003.0,42002.0,1.85]
["bitfinex","BTCUSD",1642607590090,0.00689226,42003.0,42002.0,1.85]
["bitfinex","BTCUSD",1642607590296,0.0119,42015.0,42011.0,0.00628331]
["bitfinex","BTCUSD",1642607590495,0.14290617,42028.0,42011.0,0.00628331]
["bitfinex","BTCUSD",1642607590496,0.00773705,42016.0,42014.0,0.31038297]
["bitfinex","BTCUSD",1642607591993,0.0119,42015.0,42014.0,0.15]
["bitfinex","BTCUSD",1642607592854,0.0239,42015.0,42014.0,1.1]
["bitfinex","BTCUSD",1642607593856,0.0239,42015.0,42014.0,1.55]
["bitfinex","BTCUSD",1642607594053,0.0239,42015.0,42014.0,1.1]
["bitfinex","BTCUSD",1642607594651,0.0119,42015.0,42014.0,1.1]
["bitfinex","BTCUSD",1642607594954,0.0119,42015.0,42014.0,0.15]
["bitfinex","BTCUSD",1642607594955,0.2229,42015.0,42014.0,0.15]
["bitfinex","BTCUSD",1642607595154,0.65798,42015.0,42014.0,0.15]
["bitfinex","BTCUSD",1642607595357,1.96889876,42015.0,42014.0,0.15]
["bitfinex","BTCUSD",1642607595551,2.06889876,42015.0,42014.0,0.15]
["bitfinex","BTCUSD",1642607596190,1.86889876,42015.0,42014.0,0.15]
["bitfinex","BTCUSD",1642607596589,0.61389876,42015.0,42014.0,0.15]
["bitfinex","BTCUSD",1642607596890,0.23081876,42015.0,42014.0,0.75]
["bitfinex","BTCUSD",1642607597093,0.13081876,42015.0,42014.0,0.75]
["bitfinex","BTCUSD",1642607597790,0.03081876,42015.0,42014.0,2.05]
["bitfinex","BTCUSD",1642607597993,0.01891876,42015.0,42014.0,2.05]
["bitfinex","BTCUSD",1642607598192,0.00591876,42015.0,42014.0,2.05]
["bitfinex","BTCUSD",1642607598892,0.02981876,42015.0,42014.0,2.05]
["bitfinex","BTCUSD",1642607599292,0.0119,42018.0,42015.0,0.00591]
["bitfinex","BTCUSD",1642607599498,0.0119,42018.0,42017.0,3.0475903]
["bitfinex","BTCUSD",1642607599954,0.0119,42018.0,42017.0,2.80420487]
["bitfinex","BTCUSD",1642607600950,0.0249,42018.0,42017.0,2.80420487]
["bitfinex","BTCUSD",1642607601354,0.013,42018.0,42017.0,3.15644922]
["bitfinex","BTCUSD",1642607601556,0.03652978,42025.0,42018.0,1.05]
["bitfinex","BTCUSD",1642607601856,0.30016,42029.0,42019.0,0.65863168]
["bitfinex","BTCUSD",1642607602054,0.20016,42029.0,42019.0,0.65863168]
["bitfinex","BTCUSD",1642607602252,0.20016,42029.0,42028.0,2.86349736]
["bitfinex","BTCUSD",1642607602458,0.00737905,42030.0,42029.0,0.08306]
["bitfinex","BTCUSD",1642607602656,0.42,42036.0,42029.0,0.08306]
["bitfinex","BTCUSD",1642607602853,0.42,42036.0,42035.0,0.15]
["bitfinex","BTCUSD",1642607603058,2.06008,42036.0,42035.0,0.28324477]
["bitfinex","BTCUSD",1642607603256,0.80508,42036.0,42035.0,0.28324477]
["bitfinex","BTCUSD",1642607603456,0.80508,42036.0,42035.0,0.15]
["bitfinex","BTCUSD",1642607603890,0.80508,42036.0,42035.0,1.0]
["bitfinex","BTCUSD",1642607604095,2.06008,42036.0,42035.0,1.0]
["bitfinex","BTCUSD",1642607604290,2.09496382,42036.0,42035.0,1.0]
["bitfinex","BTCUSD",1642607604493,2.09496382,42036.0,42035.0,1.14306281]
["bitfinex","BTCUSD",1642607604692,2.16561744,42036.0,42035.0,1.14306281]
["bitfinex","BTCUSD",1642607604992,2.27961744,42036.0,42035.0,1.14306281]
["bitfinex","BTCUSD",1642607605496,2.27961744,42036.0,42035.0,1.3471786]
["bitfinex","BTCUSD",1642607605497,0.384968,42036.0,42035.0,1.3471786]
["bitfinex","BTCUSD",1642607605696,1.162,42044.0,42035.0,1.3471786]
["bitfinex","BTCUSD",1642607605697,0.00108998,42039.0,42035.0,1.3471786]
["bitfinex","BTCUSD",1642607605895,0.00108998,42039.0,42038.0,0.15]
["bitfinex","BTCUSD",1642607606295,0.542,42044.0,42040.0,0.34400677]
["bitfinex","BTCUSD",1642607606497,0.542,42044.0,42043.0,0.15]
["bitfinex","BTCUSD",1642607607094,0.926968,42044.0,42043.0,0.15]
["bitfinex","BTCUSD",1642607607539,0.542,42044.0,42043.0,0.15]
["bitfinex","BTCUSD",1642607608341,0.642,42044.0,42043.0,0.15]
["bitfinex","BTCUSD",1642607608542,0.742,42044.0,42043.0,0.15]
["bitfinex","BTCUSD",1642607608739,1.026968,42044.0,42043.0,1.3]
["bitfinex","BTCUSD",1642607608939,0.656,42044.0,42043.0,1.3]
["bitfinex","BTCUSD",1642607609543,0.49150634,42048.0,42043.0,1.3]
["bitfinex","BTCUSD",1642607609741,1.42254431,42049.0,42047.0,0.15]
["bitfinex","BTCUSD",1642607609942,1.68751231,42048.0,42047.0,0.15]
["bitfinex","BTCUSD",1642607610143,1.80648831,42048.0,42047.0,0.15]
["bitfinex","BTCUSD",1642607610845,1.81848831,42048.0,42047.0,0.15]
["bitfinex","BTCUSD",1642607611093,2.01410856,42048.0,42047.0,0.15]
["bitfinex","BTCUSD",1642607611493,1.925023,42048.0,42047.0,0.15]
["bitfinex","BTCUSD",1642607612292,1.913023,42048.0,42047.0,0.15]
["bitfinex","BTCUSD",1642607612692,1.90648831,42048.0,42047.0,0.15]
["bitfinex","BTCUSD",1642607612893,1.92279582,42048.0,42047.0,0.15]
["bitfinex","BTCUSD",1642607614093,1.92279582,42048.0,42045.0,0.15]
["bitfinex","BTCUSD",1642607614295,1.58751231,42046.0,42045.0,0.15]
["bitfinex","BTCUSD",1642607614498,1.78751231,42046.0,42045.0,0.15]
["bitfinex","BTCUSD",1642607614943,1.79851231,42046.0,42045.0,0.15]
["bitfinex","BTCUSD",1642607615445,1.59851231,42046.0,42045.0,0.15]
["bitfinex","BTCUSD",1642607615946,2.08073733,42046.0,42045.0,0.15]
["bitfinex","BTCUSD",1642607616145,1.59971959,42046.0,42042.0,0.15]
["bitfinex","BTCUSD",1642607616345,1.64701431,42043.0,42042.0,0.15]
["bitfinex","BTCUSD",1642607616544,1.79471431,42043.0,42042.0,0.15]
["bitfinex","BTCUSD",1642607616744,0.319002,42041.0,42040.0,0.00072159]
["bitfinex","BTCUSD",1642607616945,1.70651431,42041.0,42040.0,0.00072159]
["bitfinex","BTCUSD",1642607617150,1.86212321,42041.0,42040.0,0.15072159]
["bitfinex","BTCUSD",1642607617545,1.86212321,42041.0,42040.0,0.15]
["bitfinex","BTCUSD",1642607617747,0.8000709,42041.0,42040.0,0.15]
["bitfinex","BTCUSD",1642607617950,0.6500709,42041.0,42040.0,0.15]
["bitfinex","BTCUSD",1642607618146,1.9050709,42041.0,42040.0,0.15]
["bitfinex","BTCUSD",1642607618585,1.9050709,42041.0,42040.0,0.13492784]
["bitfinex","BTCUSD",1642607619086,1.9160709,42041.0,42040.0,0.13492784]
["bitfinex","BTCUSD",1642607619286,1.9660709,42041.0,42040.0,0.13492784]
["bitfinex","BTCUSD",1642607619487,2.1160709,42041.0,42040.0,0.13492784]
["bitfinex","BTCUSD",1642607619690,2.1160709,42041.0,42038.0,0.00072167]
["bitfinex","BTCUSD",1642607619989,0.2,42037.0,42036.0,0.13492784]
["bitfinex","BTCUSD",1642607620190,0.584968,42037.0,42036.0,0.13492784]
["bitfinex","BTCUSD",1642607620486,1.94779699,42037.0,42036.0,0.13492784]
["bitfinex","BTCUSD",1642607620688,2.04779699,42037.0,42036.0,0.78492784]
["bitfinex","BTCUSD",1642607620892,2.05879699,42037.0,42036.0,0.13492784]
["bitfinex","BTCUSD",1642607621589,2.05879699,42037.0,42036.0,0.73492784]
["bitfinex","BTCUSD",1642607621788,2.05879699,42037.0,42036.0,0.13492784]
["bitfinex","BTCUSD",1642607622432,2.04779699,42037.0,42036.0,0.13492784]
["bitfinex","BTCUSD",1642607622632,2.04779699,42037.0,42036.0,0.48492784]
["bitfinex","BTCUSD",1642607623035,2.05879699,42037.0,42036.0,0.48492784]
["bitfinex","BTCUSD",1642607623634,2.05879699,42037.0,42036.0,1.08492784]
["bitfinex","BTCUSD",1642607623835,2.05879699,42037.0,42036.0,0.48492784]
["bitfinex","BTCUSD",1642607624234,2.04779699,42037.0,42036.0,0.48492784]
["bitfinex","BTCUSD",1642607625038,2.05879699,42037.0,42036.0,0.48492784]
["bitfinex","BTCUSD",1642607625238,2.05879699,42037.0,42036.0,0.13492784]
["bitfinex","BTCUSD",1642607625441,2.10649699,42037.0,42036.0,0.13492784]
["bitfinex","BTCUSD",1642607625642,2.60649699,42037.0,42034.0,0.00072178]
["bitfinex","BTCUSD",1642607625841,1.839968,42035.0,42034.0,0.00072178]
["bitfinex","BTCUSD",1642607626095,0.2,42031.0,42023.0,1.06832784]
["bitfinex","BTCUSD",1642607626293,0.2,42031.0,42025.0,0.13492784]
["bitfinex","BTCUSD",1642607626294,0.2,42029.0,42025.0,0.13492784]
["bitfinex","BTCUSD",1642607626495,0.2,42027.0,42025.0,0.13492784]
["bitfinex","BTCUSD",1642607626696,0.24689271,42026.0,42025.0,0.13492784]
["bitfinex","BTCUSD",1642607626895,0.2477,42026.0,42025.0,0.13492784]
["bitfinex","BTCUSD",1642607627098,1.55985299,42026.0,42025.0,0.13492784]
["bitfinex","BTCUSD",1642607627292,1.94482099,42026.0,42025.0,0.13492784]
["bitfinex","BTCUSD",1642607627498,2.04482099,42026.0,42025.0,0.13492784]
["bitfinex","BTCUSD",1642607628995,2.05582099,42026.0,42025.0,0.13492784]
["bitfinex","BTCUSD",1642607629594,2.05582099,42026.0,42025.0,0.77492784]
["bitfinex","BTCUSD",1642607629841,2.11534199,42026.0,42025.0,0.77492784]
["bitfinex","BTCUSD",1642607630046,2.11534199,42026.0,42025.0,0.64]
["bitfinex","BTCUSD",1642607630243,2.09934199,42026.0,42025.0,0.57600001]
["bitfinex","BTCUSD",1642607630944,2.11034199,42026.0,42025.0,0.57600001]
["bitfinex","BTCUSD",1642607631544,2.11034199,42026.0,42025.0,0.71092785]
["bitfinex","BTCUSD",1642607631742,2.11034199,42026.0,42025.0,0.57600001]
["bitfinex","BTCUSD",1642607632341,2.09934199,42026.0,42025.0,0.57600001]
["bitfinex","BTCUSD",1642607632741,2.09934199,42026.0,42025.0,0.71092785]
["bitfinex","BTCUSD",1642607632943,1.96534199,42026.0,42025.0,0.71092785]
["bitfinex","BTCUSD",1642607634209,1.947189,42026.0,42025.0,0.71092785]
["bitfinex","BTCUSD",1642607634414,1.947189,42026.0,42025.0,1.01092785]
["bitfinex","BTCUSD",1642607634612,1.947189,42026.0,42025.0,0.71092785]
["bitfinex","BTCUSD",1642607634812,1.699489,42026.0,42025.0,1.06092785]
["bitfinex","BTCUSD",1642607635014,1.699489,42026.0,42025.0,1.45124548]
["bitfinex","BTCUSD",1642607635015,1.4177,42026.0,42025.0,1.45124548]
["bitfinex","BTCUSD",1642607635215,1.42,42026.0,42025.0,1.45124548]
["bitfinex","BTCUSD",1642607635413,1.27,42026.0,42025.0,1.22413834]
["bitfinex","BTCUSD",1642607635913,0.015,42026.0,42025.0,1.22413834]
["bitfinex","BTCUSD",1642607636310,0.00573643,42027.0,42025.0,1.22413834]
["bitfinex","BTCUSD",1642607636713,1.26073643,42027.0,42025.0,0.71092785]
["bitfinex","BTCUSD",1642607636913,0.0477,42026.0,42025.0,0.71092785]
["bitfinex","BTCUSD",1642607637340,1.19302436,42026.0,42025.0,0.71092785]
["bitfinex","BTCUSD",1642607637542,1.34302436,42026.0,42025.0,0.71092785]
["bitfinex","BTCUSD",1642607637743,1.348399,42026.0,42025.0,0.71092785]
["bitfinex","BTCUSD",1642607638943,1.357399,42026.0,42025.0,0.71092785]
["bitfinex","BTCUSD",1642607639242,1.464614,42026.0,42025.0,0.71092785]
["bitfinex","BTCUSD",1642607640144,1.849582,42026.0,42025.0,0.71092785]
["bitfinex","BTCUSD",1642607640349,1.690582,42026.0,42025.0,1.31092785]
["bitfinex","BTCUSD",1642607640545,1.642882,42026.0,42025.0,1.31092785]
["bitfinex","BTCUSD",1642607640744,0.06488964,42026.0,42025.0,1.31092785]
["bitfinex","BTCUSD",1642607640946,0.06488964,42026.0,42025.0,0.71092785]
["bitfinex","BTCUSD",1642607640947,0.01437464,42026.0,42025.0,0.71092785]
["bitfinex","BTCUSD",1642607641393,0.01437464,42026.0,42025.0,1.41092785]
["bitfinex","BTCUSD",1642607641593,0.01437464,42026.0,42025.0,1.40312785]
["bitfinex","BTCUSD",1642607642395,0.01437464,42026.0,42025.0,0.70312785]
["bitfinex","BTCUSD",1642607642396,0.00537464,42026.0,42025.0,0.70312785]
["bitfinex","BTCUSD",1642607642596,0.00537464,42026.0,42023.0,0.00072208]
["bitfinex","BTCUSD",1642607642597,0.43804264,42026.0,42023.0,0.00072208]
["bitfinex","BTCUSD",1642607642796,0.3862003,42024.0,42019.0,0.08657907]
["bitfinex","BTCUSD",1642607642999,1.689968,42020.0,42019.0,0.08657907]
["bitfinex","BTCUSD",1642607643193,1.74386401,42020.0,42019.0,0.08657907]
["bitfinex","BTCUSD",1642607643397,1.96292701,42020.0,42019.0,0.83657907]
["bitfinex","BTCUSD",1642607643595,1.62795901,42020.0,42019.0,0.83657907]
["bitfinex","BTCUSD",1642607643794,1.62795901,42020.0,42019.0,0.08657907]
["bitfinex","BTCUSD",1642607644000,1.62795901,42020.0,42017.0,0.001]
["bitfinex","BTCUSD",1642607644001,2.11161451,42020.0,42017.0,0.001]
["bitfinex","BTCUSD",1642607644200,0.981768,42018.0,42017.0,0.00072225]
["bitfinex","BTCUSD",1642607644401,2.179468,42018.0,42017.0,0.00072225]
["bitfinex","BTCUSD",1642607644600,1.255,42014.0,42001.0,0.01]
["bitfinex","BTCUSD",1642607644850,0.00855307,42005.0,42001.0,0.01]
["bitfinex","BTCUSD",1642607645047,0.1504628,42004.0,42001.0,0.01]
["bitfinex","BTCUSD",1642607645249,0.384968,42003.0,42001.0,0.01]
["bitfinex","BTCUSD",1642607645447,1.029468,42003.0,42001.0,0.01]
["bitfinex","BTCUSD",1642607645652,0.48810638,42002.0,42001.0,0.01]
["bitfinex","BTCUSD",1642607645849,1.86702638,42002.0,42001.0,0.01]
["bitfinex","BTCUSD",1642607646046,1.818663,42001.0,41997.0,0.0011]
["bitfinex","BTCUSD",1642607646245,0.157568,41998.0,41997.0,0.0011]
["bitfinex","BTCUSD",1642607646445,1.510268,41998.0,41997.0,0.0011]
["bitfinex","BTCUSD",1642607646645,1.660268,41998.0,41997.0,0.0011]
["bitfinex","BTCUSD",1642607646846,1.66778523,41998.0,41997.0,0.0011]
["bitfinex","BTCUSD",1642607647046,1.67778523,41998.0,41997.0,0.0011]
["bitfinex","BTCUSD",1642607648048,0.37508523,41998.0,41997.0,0.0011]
["bitfinex","BTCUSD",1642607648252,0.50122083,42000.0,41997.0,0.0011]
["bitfinex","BTCUSD",1642607648451,0.0477,41999.0,41997.0,0.0011]
["bitfinex","BTCUSD",1642607648892,1.639968,41998.0,41997.0,0.0011]
["bitfinex","BTCUSD",1642607649095,1.687668,41998.0,41997.0,0.0011]
["bitfinex","BTCUSD",1642607649489,1.787668,41998.0,41997.0,0.0011]
["bitfinex","BTCUSD",1642607649692,1.89565876,41998.0,41997.0,0.0011]
["bitfinex","BTCUSD",1642607650089,0.384968,41997.0,41996.0,0.0061]
["bitfinex","BTCUSD",1642607650292,0.384968,41997.0,41996.0,0.7561]
["bitfinex","BTCUSD",1642607650293,0.432668,41997.0,41996.0,0.7561]
["bitfinex","BTCUSD",1642607650490,0.532668,41997.0,41996.0,0.7561]
["bitfinex","BTCUSD",1642607650691,0.484968,41997.0,41996.0,0.7561]
["bitfinex","BTCUSD",1642607650895,0.1,41997.0,41996.0,0.7561]
["bitfinex","BTCUSD",1642607651090,0.11,41997.0,41996.0,0.7561]
["bitfinex","BTCUSD",1642607651291,0.1577,41997.0,41996.0,1.4061]
["bitfinex","BTCUSD",1642607651690,0.0577,41997.0,41996.0,0.7561]
["bitfinex","BTCUSD",1642607652344,0.0477,41997.0,41996.0,1.1061]
["bitfinex","BTCUSD",1642607652646,0.0477,41997.0,41996.0,0.7561]
["bitfinex","BTCUSD",1642607653147,0.0577,41997.0,41996.0,0.7561]
["bitfinex","BTCUSD",1642607654244,0.0577,41997.0,41996.0,1.5061]
["bitfinex","BTCUSD",1642607654445,0.0477,41997.0,41996.0,1.5061]
["bitfinex","BTCUSD",1642607654847,0.0477,41997.0,41996.0,0.7561]
["bitfinex","BTCUSD",1642607655044,0.0577,41997.0,41996.0,0.7561]
["bitfinex","BTCUSD",1642607656296,0.0977,41997.0,41996.0,1.0561]
["bitfinex","BTCUSD",1642607656594,1.40956893,41997.0,41996.0,0.7561]
["bitfinex","BTCUSD",1642607656796,1.40956893,41997.0,41996.0,0.0061]
["bitfinex","BTCUSD",1642607657097,1.90453693,41997.0,41996.0,0.0061]
["bitfinex","BTCUSD",1642607657301,1.90453693,41997.0,41992.0,0.0011]
["bitfinex","BTCUSD",1642607657302,0.157568,41994.0,41992.0,0.0011]
["bitfinex","BTCUSD",1642607657501,0.157568,41994.0,41988.0,0.49287095]
["bitfinex","BTCUSD",1642607657502,0.434968,41992.0,41988.0,0.49287095]
["bitfinex","BTCUSD",1642607657797,1.25623687,41990.0,41988.0,0.49287095]
["bitfinex","BTCUSD",1642607657996,0.0477,41989.0,41988.0,0.49287095]
["bitfinex","BTCUSD",1642607658195,1.30859592,41989.0,41988.0,0.49287095]
["bitfinex","BTCUSD",1642607658396,1.30859592,41989.0,41988.0,0.48481566]
["bitfinex","BTCUSD",1642607658596,1.40859592,41989.0,41988.0,0.48481566]
["bitfinex","BTCUSD",1642607658999,1.51800909,41989.0,41988.0,0.48481566]
["bitfinex","BTCUSD",1642607659698,2.49326305,41989.0,41988.0,0.00817266]
["bitfinex","BTCUSD",1642607659949,2.97823105,41989.0,41988.0,0.00817266]
["bitfinex","BTCUSD",1642607660149,2.97966834,41989.0,41988.0,0.00817266]
["bitfinex","BTCUSD",1642607660349,2.96866834,41989.0,41988.0,0.00817266]
["bitfinex","BTCUSD",1642607660551,2.86435925,41989.0,41988.0,0.00817266]
["bitfinex","BTCUSD",1642607660753,2.39583013,41989.0,41988.0,0.00817266]
["bitfinex","BTCUSD",1642607661149,2.40683013,41989.0,41988.0,0.00817266]
["bitfinex","BTCUSD",1642607661952,2.40557336,41989.0,41988.0,0.00817266]
["bitfinex","BTCUSD",1642607662153,2.40557336,41989.0,41988.0,0.50817266]
["bitfinex","BTCUSD",1642607662353,2.19457336,41989.0,41988.0,0.50817266]
["bitfinex","BTCUSD",1642607663054,2.20457336,41989.0,41988.0,0.50817266]
["bitfinex","BTCUSD",1642607663456,2.20457336,41989.0,41988.0,0.00817266]
["bitfinex","BTCUSD",1642607664106,2.20457336,41989.0,41988.0,0.65817266]
["bitfinex","BTCUSD",1642607664406,2.19457336,41989.0,41988.0,0.65817266]
["bitfinex","BTCUSD",1642607664609,0.884968,41989.0,41988.0,0.65817266]
["bitfinex","BTCUSD",1642607664808,0.884968,41989.0,41988.0,1.08203093]
["bitfinex","BTCUSD",1642607664809,0.5,41989.0,41988.0,1.08203093]
["bitfinex","BTCUSD",1642607665006,0.512,41989.0,41988.0,1.08203093]
["bitfinex","BTCUSD",1642607665206,0.512,41989.0,41988.0,2.92703093]
["bitfinex","BTCUSD",1642607665404,0.012,41989.0,41988.0,2.92703093]
["bitfinex","BTCUSD",1642607666306,0.06025235,41995.0,41992.0,0.28874561]
["bitfinex","BTCUSD",1642607666517,0.06025235,41995.0,41994.0,2.3334847]
["bitfinex","BTCUSD",1642607666518,0.05069735,41995.0,41994.0,2.3334847]
["bitfinex","BTCUSD",1642607666710,0.04079735,41995.0,41994.0,2.3334847]
["bitfinex","BTCUSD",1642607666908,0.05,41996.0,41995.0,0.4]
["bitfinex","BTCUSD",1642607667209,0.00224294,41997.0,41995.0,0.4]
["bitfinex","BTCUSD",1642607667449,0.00687039,42008.0,42001.0,0.14895765]
["bitfinex","BTCUSD",1642607667648,0.384968,42003.0,42002.0,0.059541]
["bitfinex","BTCUSD",1642607667846,1.255,42005.0,42002.0,0.059541]
["bitfinex","BTCUSD",1642607668247,0.384968,42003.0,42002.0,0.059541]
["bitfinex","BTCUSD",1642607668449,1.255,42005.0,42002.0,0.059541]
["bitfinex","BTCUSD",1642607668648,0.05954,42006.0,42002.0,0.059541]
["bitfinex","BTCUSD",1642607669054,0.01,42005.0,42002.0,0.059541]
["bitfinex","BTCUSD",1642607669349,0.01,42005.0,42002.0,0.06010562]
["bitfinex","BTCUSD",1642607670254,1.31454,42006.0,42002.0,0.06010562]
["bitfinex","BTCUSD",1642607670450,1.31454,42006.0,42002.0,0.059541]
["bitfinex","BTCUSD",1642607671102,1.32454,42006.0,42002.0,0.059541]
["bitfinex","BTCUSD",1642607671304,0.059555,42002.0,42001.0,0.00056463]
["bitfinex","BTCUSD",1642607671609,0.059555,42002.0,41995.0,0.119105]
["bitfinex","BTCUSD",1642607671610,1.255,42001.0,41995.0,0.119105]
["bitfinex","BTCUSD",1642607671802,1.3027,42001.0,41993.0,0.119111]
["bitfinex","BTCUSD",1642607672105,0.00129009,41996.0,41989.0,0.91625918]
["bitfinex","BTCUSD",1642607672302,0.00712019,41996.0,41989.0,0.91625918]
["bitfinex","BTCUSD",1642607672510,0.059571,41994.0,41989.0,1.38765016]
["bitfinex","BTCUSD",1642607672805,0.059571,41994.0,41988.0,0.00317266]
["bitfinex","BTCUSD",1642607673003,1.364571,41994.0,41990.0,0.00056483]
["bitfinex","BTCUSD",1642607673502,0.209571,41994.0,41990.0,0.00056483]
["bitfinex","BTCUSD",1642607673900,0.209571,41994.0,41989.0,0.11911917]
["bitfinex","BTCUSD",1642607674206,0.209571,41994.0,41990.0,0.00056485]
["bitfinex","BTCUSD",1642607674207,1.255,41993.0,41990.0,0.00056485]
["bitfinex","BTCUSD",1642607674403,1.255,41993.0,41990.0,0.06012485]
["bitfinex","BTCUSD",1642607674603,1.255,41992.0,41990.0,0.06012485]
["bitfinex","BTCUSD",1642607674844,1.305,41992.0,41990.0,0.06012485]
["bitfinex","BTCUSD",1642607675046,1.639968,41991.0,41990.0,0.00056485]
["bitfinex","BTCUSD",1642607675244,1.699532,41991.0,41989.0,0.11911917]
["bitfinex","BTCUSD",1642607675445,1.314564,41991.0,41989.0,0.11968404]
["bitfinex","BTCUSD",1642607675646,1.414564,41991.0,41989.0,0.11968404]
["bitfinex","BTCUSD",1642607676443,1.414564,41991.0,41989.0,0.059562]
["bitfinex","BTCUSD",1642607676846,1.355,41991.0,41989.0,0.059562]
["bitfinex","BTCUSD",1642607677043,1.367,41991.0,41989.0,0.059562]
["bitfinex","BTCUSD",1642607677945,1.367,41991.0,41989.0,0.11911675]
["bitfinex","BTCUSD",1642607678144,1.342,41991.0,41989.0,0.11911675]
["bitfinex","BTCUSD",1642607678347,1.342,41991.0,41989.0,0.059562]
["bitfinex","BTCUSD",1642607678348,1.389558,41991.0,41989.0,0.059562]
["bitfinex","BTCUSD",1642607679199,1.389558,41991.0,41988.0,0.00373753]
["bitfinex","BTCUSD",1642607679200,1.23,41989.0,41988.0,0.00373753]
["bitfinex","BTCUSD",1642607679404,1.66389439,41989.0,41988.0,0.00373753]
["bitfinex","BTCUSD",1642607679599,1.86389439,41989.0,41988.0,0.00373753]
["bitfinex","BTCUSD",1642607679798,1.87034441,41989.0,41988.0,0.00373753]
["bitfinex","BTCUSD",1642607680103,1.87034441,41989.0,41987.0,0.0021]
["bitfinex","BTCUSD",1642607680301,1.614968,41988.0,41987.0,0.0021]
["bitfinex","BTCUSD",1642607680499,1.662668,41988.0,41987.0,0.0021]
["bitfinex","BTCUSD",1642607680702,1.762668,41988.0,41987.0,0.0021]
["bitfinex","BTCUSD",1642607681100,1.773668,41988.0,41987.0,0.0021]
["bitfinex","BTCUSD",1642607681304,0.384968,41987.0,41985.0,0.0022]
["bitfinex","BTCUSD",1642607681500,1.662668,41986.0,41985.0,0.00276493]
["bitfinex","BTCUSD",1642607681700,2.12448761,41986.0,41985.0,0.00276493]
["bitfinex","BTCUSD",1642607681902,2.22448761,41986.0,41985.0,0.00276493]
["bitfinex","BTCUSD",1642607682350,2.22448761,41986.0,41985.0,0.0022]
["bitfinex","BTCUSD",1642607682949,1.762668,41986.0,41985.0,0.0022]
["bitfinex","BTCUSD",1642607683149,1.773668,41986.0,41985.0,0.0022]
["bitfinex","BTCUSD",1642607684254,1.773668,41986.0,41984.0,0.001]
["bitfinex","BTCUSD",1642607684455,1.614968,41985.0,41984.0,0.001]
["bitfinex","BTCUSD",1642607684650,1.762668,41985.0,41984.0,0.001]
["bitfinex","BTCUSD",1642607685153,1.772668,41985.0,41984.0,0.001]
["bitfinex","BTCUSD",1642607685950,1.672668,41985.0,41984.0,0.001]
["bitfinex","BTCUSD",1642607686408,1.662668,41985.0,41984.0,0.001]
["bitfinex","BTCUSD",1642607687202,1.774668,41985.0,41984.0,0.001]
["bitfinex","BTCUSD",1642607687402,1.726968,41985.0,41984.0,0.001]
["bitfinex","BTCUSD",1642607688101,0.496968,41985.0,41984.0,0.001]
["bitfinex","BTCUSD",1642607688304,0.19998,41988.0,41984.0,1.051]
["bitfinex","BTCUSD",1642607688504,0.19998,41988.0,41985.0,0.05955867]
["bitfinex","BTCUSD",1642607688703,0.19998,41988.0,41986.0,0.059561]
["bitfinex","BTCUSD",1642607688902,0.19998,41988.0,41986.0,0.17867676]
["bitfinex","BTCUSD",1642607689104,0.014,41988.0,41986.0,0.17867676]
["bitfinex","BTCUSD",1642607689507,0.02623637,41990.0,41987.0,0.05955773]
["bitfinex","BTCUSD",1642607689705,0.02623637,41990.0,41987.0,0.11911673]
["bitfinex","BTCUSD",1642607691250,0.03923637,41990.0,41987.0,0.11911673]
["bitfinex","BTCUSD",1642607692452,0.02623637,41990.0,41987.0,0.29777873]
["bitfinex","BTCUSD",1642607692853,0.0976,41994.0,41987.0,0.29777873]
["bitfinex","BTCUSD",1642607693056,0.0476,41994.0,41988.0,0.059556]
["bitfinex","BTCUSD",1642607693252,0.015,41990.0,41989.0,0.05955554]
["bitfinex","BTCUSD",1642607694503,1.405,41993.0,41989.0,0.05955554]
["bitfinex","BTCUSD",1642607694808,0.384968,41990.0,41989.0,0.05955554]
["bitfinex","BTCUSD",1642607695004,0.1,41990.0,41989.0,0.05955554]
["bitfinex","BTCUSD",1642607696003,0.56607138,41990.0,41989.0,0.05955554]
["bitfinex","BTCUSD",1642607696205,2.10603938,41990.0,41989.0,0.05955554]
["bitfinex","BTCUSD",1642607696403,2.20603938,41990.0,41989.0,0.05955554]
["bitfinex","BTCUSD",1642607696808,2.25373938,41990.0,41986.0,0.11911576]
["bitfinex","BTCUSD",1642607697009,1.64123111,41987.0,41986.0,0.11911576]
["bitfinex","BTCUSD",1642607697204,2.19058486,41987.0,41986.0,0.11911576]
["bitfinex","BTCUSD",1642607697470,2.34058486,41987.0,41986.0,0.11911576]
["bitfinex","BTCUSD",1642607699161,2.35058486,41987.0,41986.0,0.11911576]
["bitfinex","BTCUSD",1642607700163,1.797893,41987.0,41986.0,0.11911576]
["bitfinex","BTCUSD",1642607700465,1.787893,41987.0,41984.0,0.001]
["bitfinex","BTCUSD",1642607700664,1.412309,41985.0,41984.0,0.00162545]
["bitfinex","BTCUSD",1642607701102,1.512309,41985.0,41984.0,0.00162545]
["bitfinex","BTCUSD",1642607701803,1.512309,41985.0,41984.0,0.001]
["bitfinex","BTCUSD",1642607703204,1.523309,41985.0,41984.0,0.001]
["bitfinex","BTCUSD",1642607703410,1.98439923,41985.0,41984.0,0.001]
["bitfinex","BTCUSD",1642607703609,2.03209923,41985.0,41984.0,0.001]
["bitfinex","BTCUSD",1642607703808,2.03209923,41985.0,41980.0,0.0011]
["bitfinex","BTCUSD",1642607703809,0.385193,41983.0,41980.0,0.0011]
["bitfinex","BTCUSD",1642607704006,0.059591,41978.0,41962.0,0.91842972]
["bitfinex","BTCUSD",1642607704207,1.3027,41977.0,41966.0,1.11451155]
["bitfinex","BTCUSD",1642607704407,1.3027,41977.0,41974.0,0.11759325]
["bitfinex","BTCUSD",1642607704408,1.640193,41975.0,41974.0,0.11759325]
["bitfinex","BTCUSD",1642607704605,1.740193,41975.0,41974.0,0.11759325]
["bitfinex","BTCUSD",1642607704846,1.787893,41975.0,41974.0,0.11759325]
["bitfinex","BTCUSD",1642607705352,1.697893,41975.0,41974.0,0.11759325]
["bitfinex","BTCUSD",1642607705548,0.442893,41975.0,41974.0,0.17717533]
["bitfinex","BTCUSD",1642607705749,0.01,41975.0,41974.0,0.17717533]
["bitfinex","BTCUSD",1642607705948,0.01,41975.0,41974.0,3.0870462]
["bitfinex","BTCUSD",1642607706149,0.01,41975.0,41974.0,2.9887855]
["bitfinex","BTCUSD",1642607706351,1.314575,41981.0,41975.0,1.15]
["bitfinex","BTCUSD",1642607706352,0.059575,41981.0,41975.0,1.15]
["bitfinex","BTCUSD",1642607706552,5e-06,41981.0,41976.0,0.52232855]
["bitfinex","BTCUSD",1642607706750,2.19e-06,41978.0,41977.0,0.20956269]
["bitfinex","BTCUSD",1642607706949,0.00569949,41985.0,41980.0,0.00121856]
["bitfinex","BTCUSD",1642607707149,0.20076,41990.0,41989.0,0.15423301]
["bitfinex","BTCUSD",1642607707353,0.20076,41990.0,41989.0,0.50423301]
["bitfinex","BTCUSD",1642607707354,1.840953,41990.0,41989.0,0.50423301]
["bitfinex","BTCUSD",1642607707551,1.840953,41990.0,41989.0,1.45437113]
["bitfinex","BTCUSD",1642607707749,1.840953,41990.0,41989.0,1.25423301]
["bitfinex","BTCUSD",1642607707955,1.840953,41990.0,41989.0,0.50423301]
["bitfinex","BTCUSD",1642607708150,1.840953,41990.0,41989.0,0.49423301]
["bitfinex","BTCUSD",1642607708600,1.840953,41990.0,41989.0,1.54423301]
["bitfinex","BTCUSD",1642607708794,1.45576,41990.0,41989.0,1.54423301]
["bitfinex","BTCUSD",1642607708995,1.50576,41990.0,41989.0,1.54423301]
["bitfinex","BTCUSD",1642607709191,0.25976,41990.0,41989.0,1.54423301]
["bitfinex","BTCUSD",1642607709597,0.20976,41990.0,41989.0,1.54423301]
["bitfinex","BTCUSD",1642607710194,0.20976,41990.0,41989.0,1.95076]
["bitfinex","BTCUSD",1642607710395,0.20976,41990.0,41989.0,1.54423301]
["bitfinex","BTCUSD",1642607710604,0.20076,41990.0,41989.0,2.54423301]
["bitfinex","BTCUSD",1642607710797,0.0077522,41996.0,41989.0,1.96347254]
["bitfinex","BTCUSD",1642607710996,0.0077522,41996.0,41991.0,0.05955015]
["bitfinex","BTCUSD",1642607711194,0.13541725,41998.0,41989.0,2.08257354]
["bitfinex","BTCUSD",1642607711195,0.18541725,41998.0,41993.0,0.466303]
["bitfinex","BTCUSD",1642607711397,0.00121203,41995.0,41994.0,0.21050148]
["bitfinex","BTCUSD",1642607711597,0.00121203,41995.0,41994.0,1.1]
["bitfinex","BTCUSD",1642607711796,0.03541725,41998.0,41994.0,1.1]
["bitfinex","BTCUSD",1642607712645,0.03541725,41998.0,41994.0,1.50257919]
["bitfinex","BTCUSD",1642607712848,0.03541725,41998.0,41995.0,0.21131929]
["bitfinex","BTCUSD",1642607713153,0.04741725,41998.0,41996.0,0.12555168]
["bitfinex","BTCUSD",1642607713347,0.04741725,41998.0,41996.0,0.5292933]
["bitfinex","BTCUSD",1642607713747,0.04741725,41998.0,41997.0,2.16691361]
["bitfinex","BTCUSD",1642607713951,0.059545,42003.0,41997.0,2.16691361]
["bitfinex","BTCUSD",1642607713952,0.00732522,42006.0,41998.0,1.15]
["bitfinex","BTCUSD",1642607714155,0.0078183,42006.0,42003.0,0.47205762]
["bitfinex","BTCUSD",1642607714450,0.00737679,42009.0,42003.0,0.47205762]
["bitfinex","BTCUSD",1642607714950,0.03576369,42010.0,42009.0,0.19012587]
["bitfinex","BTCUSD",1642607715250,0.42095669,42010.0,42008.0,0.11906349]
["bitfinex","BTCUSD",1642607715450,0.157309,42009.0,42008.0,0.11906349]
["bitfinex","BTCUSD",1642607715849,1.412309,42009.0,42008.0,0.11906349]
["bitfinex","BTCUSD",1642607716108,0.157309,42009.0,42008.0,0.11906349]
["bitfinex","BTCUSD",1642607716309,0.05,42010.0,42009.0,0.14929573]
["bitfinex","BTCUSD",1642607716708,0.66511053,42011.0,42009.0,0.14929573]
["bitfinex","BTCUSD",1642607716912,0.385193,42010.0,42009.0,0.14929573]
["bitfinex","BTCUSD",1642607717109,0.43490637,42010.0,42009.0,0.14929573]
["bitfinex","BTCUSD",1642607717311,0.385193,42010.0,42009.0,0.14929573]
["bitfinex","BTCUSD",1642607718713,0.385193,42010.0,42008.0,0.11906349]
["bitfinex","BTCUSD",1642607718915,0.157309,42009.0,42008.0,0.11906349]
["bitfinex","BTCUSD",1642607719518,0.05,42008.0,42006.0,0.119063]
["bitfinex","BTCUSD",1642607719714,0.42297805,42007.0,42006.0,0.119063]
["bitfinex","BTCUSD",1642607719956,0.42297805,42007.0,42002.0,0.12031484]
["bitfinex","BTCUSD",1642607720161,0.157309,42003.0,42002.0,0.119082]
["bitfinex","BTCUSD",1642607720359,0.157309,42003.0,41996.0,0.29770712]
["bitfinex","BTCUSD",1642607720559,0.05,42003.0,41996.0,0.11909292]
["bitfinex","BTCUSD",1642607720758,0.05634099,42003.0,41996.0,0.11909292]
["bitfinex","BTCUSD",1642607720961,1.26162505,42002.0,41997.0,0.119093]
["bitfinex","BTCUSD",1642607721157,0.059554,42001.0,41998.0,0.14175978]
["bitfinex","BTCUSD",1642607721356,1.255,42000.0,41998.0,0.14175978]
["bitfinex","BTCUSD",1642607721958,1.255,42000.0,41998.0,0.11498092]
["bitfinex","BTCUSD",1642607722759,1.255,42000.0,41998.0,0.23407892]
["bitfinex","BTCUSD",1642607722958,0.06776487,42001.0,41998.0,0.23407892]
["bitfinex","BTCUSD",1642607723161,0.06655466,42001.0,41998.0,0.29362415]
["bitfinex","BTCUSD",1642607723359,0.01,42000.0,41998.0,0.29362415]
["bitfinex","BTCUSD",1642607723599,0.06,42000.0,41998.0,0.29362415]
["bitfinex","BTCUSD",1642607723996,0.01,42000.0,41998.0,0.29362415]
["bitfinex","BTCUSD",1642607724394,0.04307388,42007.0,41998.0,0.29362415]
["bitfinex","BTCUSD",1642607724595,0.00121021,42001.0,41998.0,0.29362415]
["bitfinex","BTCUSD",1642607725198,0.009,42000.0,41998.0,0.29362415]
["bitfinex","BTCUSD",1642607725797,0.04126961,41999.0,41998.0,0.23407892]
["bitfinex","BTCUSD",1642607726101,0.04126961,41999.0,41998.0,0.11498092]
["bitfinex","BTCUSD",1642607726697,0.00121196,42001.0,41998.0,0.11498092]
["bitfinex","BTCUSD",1642607726898,0.059546,42002.0,41998.0,0.11498092]
["bitfinex","BTCUSD",1642607727098,0.00121197,42001.0,41998.0,0.11498092]
["bitfinex","BTCUSD",1642607727349,0.009,41999.0,41998.0,1.56498092]
["bitfinex","BTCUSD",1642607728350,0.009,41999.0,41998.0,1.91498092]
["bitfinex","BTCUSD",1642607728550,0.00121197,42001.0,41998.0,1.56498092]
["bitfinex","BTCUSD",1642607729149,1.42138683,42002.0,41998.0,1.56498092]
["bitfinex","BTCUSD",1642607729349,0.009,42001.0,41998.0,1.56498092]
["bitfinex","BTCUSD",1642607729749,0.009,42001.0,41998.0,1.62452692]
["bitfinex","BTCUSD",1642607729952,0.009,42001.0,41998.0,1.61452692]
["bitfinex","BTCUSD",1642607730550,0.009,42001.0,41999.0,0.47272094]
["bitfinex","BTCUSD",1642607730749,0.00805279,42002.0,41999.0,0.47272094]
["bitfinex","BTCUSD",1642607731197,0.009,42001.0,41999.0,0.47272094]
["bitfinex","BTCUSD",1642607731598,0.009,42001.0,41998.0,1.67407228]
["bitfinex","BTCUSD",1642607731797,0.009,42001.0,41999.0,0.68990209]
["bitfinex","BTCUSD",1642607732198,0.009,42001.0,41999.0,0.68684621]
["bitfinex","BTCUSD",1642607732601,0.10805278,42002.0,41999.0,0.68684621]
["bitfinex","BTCUSD",1642607732806,1.64141665,42000.0,41999.0,0.68684621]
["bitfinex","BTCUSD",1642607733001,1.73911665,42000.0,41999.0,0.14164859]
["bitfinex","BTCUSD",1642607733200,2.54562494,42000.0,41999.0,0.14164859]
["bitfinex","BTCUSD",1642607733400,1.84680042,42000.0,41999.0,0.14164859]
["bitfinex","BTCUSD",1642607733800,1.8973226,42000.0,41999.0,0.14164859]
["bitfinex","BTCUSD",1642607734003,2.55455462,42000.0,41999.0,0.14164859]
["bitfinex","BTCUSD",1642607734201,2.55456898,42000.0,41999.0,0.14164859]
["bitfinex","BTCUSD",1642607734602,2.55455805,42000.0,41999.0,0.14164859]
["bitfinex","BTCUSD",1642607734849,1.84680042,42000.0,41999.0,0.14164859]
["bitfinex","BTCUSD",1642607735046,2.55455805,42000.0,41999.0,0.14164859]
["bitfinex","BTCUSD",1642607735246,2.56555805,42000.0,41999.0,0.14164859]
["bitfinex","BTCUSD",1642607735945,2.5643344,42000.0,41999.0,0.14164859]
["bitfinex","BTCUSD",1642607736552,1.85657677,42000.0,41999.0,0.14164859]
["bitfinex","BTCUSD",1642607736749,2.56436175,42000.0,41999.0,0.14164859]
["bitfinex","BTCUSD",1642607737347,2.56536175,42000.0,41999.0,0.14164859]
["bitfinex","BTCUSD",1642607737949,2.56536175,42000.0,41996.0,0.01313221]
["bitfinex","BTCUSD",1642607737950,0.059566,41999.0,41996.0,0.01313221]
["bitfinex","BTCUSD",1642607738154,0.157309,41997.0,41996.0,0.01313221]
["bitfinex","BTCUSD",1642607738349,1.62710748,41997.0,41996.0,0.56313221]
["bitfinex","BTCUSD",1642607738599,1.72710748,41997.0,41996.0,0.56313221]
["bitfinex","BTCUSD",1642607738802,1.62710748,41997.0,41996.0,0.56313221]
["bitfinex","BTCUSD",1642607739304,1.63910748,41997.0,41996.0,1.11313221]
["bitfinex","BTCUSD",1642607740104,1.69140748,41997.0,41996.0,1.11313221]
["bitfinex","BTCUSD",1642607740303,1.59140748,41997.0,41996.0,1.11313221]
["bitfinex","BTCUSD",1642607740713,0.32440748,41997.0,41996.0,1.11313221]
["bitfinex","BTCUSD",1642607741003,0.16484648,41997.0,41996.0,1.11313221]
["bitfinex","BTCUSD",1642607741203,0.00753748,41997.0,41996.0,1.11313221]
["bitfinex","BTCUSD",1642607741404,0.02153748,41997.0,41996.0,1.11313221]
["bitfinex","BTCUSD",1642607742105,0.014,41997.0,41996.0,1.1143439]
["bitfinex","BTCUSD",1642607742352,0.014,41997.0,41996.0,2.5143439]
["bitfinex","BTCUSD",1642607742548,0.00121199,41999.0,41996.0,2.5143439]
["bitfinex","BTCUSD",1642607742747,0.00121199,41999.0,41998.0,2.65294993]
["bitfinex","BTCUSD",1642607743648,0.00716897,42000.0,41998.0,2.65294993]
["bitfinex","BTCUSD",1642607743849,0.2004,42006.0,41999.0,0.059537]
["bitfinex","BTCUSD",1642607743850,0.00121197,42001.0,41999.0,0.059537]
["bitfinex","BTCUSD",1642607744051,0.00121197,42001.0,42000.0,2.69525429]
["bitfinex","BTCUSD",1642607744448,0.0429193,42007.0,42001.0,0.5]
["bitfinex","BTCUSD",1642607744851,0.0429193,42007.0,42006.0,0.49001334]
["bitfinex","BTCUSD",1642607745051,0.2002283,42007.0,42006.0,0.49001334]
["bitfinex","BTCUSD",1642607745252,0.2002283,42007.0,42006.0,0.99001334]
["bitfinex","BTCUSD",1642607745451,0.22194172,42007.0,42006.0,0.99001334]
["bitfinex","BTCUSD",1642607745653,0.06463272,42007.0,42006.0,0.99001334]
["bitfinex","BTCUSD",1642607746397,0.05978505,42007.0,42006.0,0.99001334]
["bitfinex","BTCUSD",1642607746902,0.03778505,42007.0,42006.0,0.99001334]
["bitfinex","BTCUSD",1642607747300,0.016,42007.0,42006.0,2.76266036]
["bitfinex","BTCUSD",1642607747501,0.64702421,42015.0,42006.0,2.37834035]
["bitfinex","BTCUSD",1642607747502,0.00121188,42009.0,42006.0,2.37834035]
["bitfinex","BTCUSD",1642607747700,0.00121188,42009.0,42006.0,2.40353035]
["bitfinex","BTCUSD",1642607747898,0.10624724,42013.0,42008.0,0.178562]
["bitfinex","BTCUSD",1642607748101,0.64162,42015.0,42008.0,0.178562]
["bitfinex","BTCUSD",1642607748303,0.07680224,42013.0,42011.0,0.13680453]
["bitfinex","BTCUSD",1642607748502,0.17680224,42013.0,42011.0,0.13680453]
["bitfinex","BTCUSD",1642607748701,0.18231845,42013.0,42011.0,0.13680453]
["bitfinex","BTCUSD",1642607749004,0.4408,42015.0,42013.0,0.00120345]
["bitfinex","BTCUSD",1642607749201,0.4408,42015.0,42013.0,0.21089773]
["bitfinex","BTCUSD",1642607749403,0.0147225,42015.0,42013.0,0.21089773]
["bitfinex","BTCUSD",1642607749602,0.0147225,42015.0,42013.0,0.00120345]
["bitfinex","BTCUSD",1642607749858,0.70771183,42018.0,42012.0,0.11888843]
["bitfinex","BTCUSD",1642607749859,0.70771183,42014.0,42012.0,0.11888843]
["bitfinex","BTCUSD",1642607750261,0.70771183,42014.0,42010.0,0.06075727]
["bitfinex","BTCUSD",1642607750262,1.09290483,42013.0,42010.0,0.06075727]
["bitfinex","BTCUSD",1642607750456,0.157309,42011.0,42010.0,0.059527]
["bitfinex","BTCUSD",1642607750657,0.485041,42011.0,42008.0,0.059537]
["bitfinex","BTCUSD",1642607750858,0.1,42011.0,42008.0,0.059537]
["bitfinex","BTCUSD",1642607751057,1.27819883,42013.0,42008.0,0.059537]
["bitfinex","BTCUSD",1642607751258,0.05058033,42012.0,42008.0,0.059537]
["bitfinex","BTCUSD",1642607751557,0.011,42011.0,42008.0,0.059537]
["bitfinex","BTCUSD",1642607751756,1.266,42011.0,42008.0,0.059537]
["bitfinex","BTCUSD",1642607751959,0.385041,42009.0,42008.0,0.059537]
["bitfinex","BTCUSD",1642607752156,1.266,42011.0,42008.0,0.059537]
["bitfinex","BTCUSD",1642607752356,0.05,42009.0,42008.0,0.059537]
["bitfinex","BTCUSD",1642607752560,1.690041,42009.0,42005.0,0.119068]
["bitfinex","BTCUSD",1642607752760,1.640041,42006.0,42003.0,0.00071968]
["bitfinex","BTCUSD",1642607752959,1.255,42006.0,42003.0,0.00071968]
["bitfinex","BTCUSD",1642607753256,1.255,42006.0,41999.0,0.119082]
["bitfinex","BTCUSD",1642607753257,1.640041,42004.0,41999.0,0.119082]
["bitfinex","BTCUSD",1642607753459,0.05,42004.0,42003.0,2.5]
["bitfinex","BTCUSD",1642607753722,0.0145742,42013.0,42011.0,0.18335964]
["bitfinex","BTCUSD",1642607753924,0.0145742,42013.0,42012.0,0.00128535]
["bitfinex","BTCUSD",1642607754718,1.255,42017.0,42012.0,0.00128535]
["bitfinex","BTCUSD",1642607754918,1.26081598,42017.0,42012.0,0.00128535]
["bitfinex","BTCUSD",1642607755122,0.03510025,42020.0,42015.0,0.23983035]
["bitfinex","BTCUSD",1642607755322,0.01,42024.0,42023.0,1.42825897]
["bitfinex","BTCUSD",1642607755521,0.01,42024.0,42023.0,1.32279618]
["bitfinex","BTCUSD",1642607755722,0.06056672,42024.0,42023.0,1.35034618]
["bitfinex","BTCUSD",1642607755920,0.01,42024.0,42023.0,1.35034618]
["bitfinex","BTCUSD",1642607756122,0.01,42024.0,42023.0,2.45034618]
["bitfinex","BTCUSD",1642607756319,0.01,42024.0,42023.0,1.35034618]
["bitfinex","BTCUSD",1642607756520,0.01,42024.0,42023.0,1.96457989]
["bitfinex","BTCUSD",1642607756719,0.01,42024.0,42023.0,1.53386747]
["bitfinex","BTCUSD",1642607757124,0.01,42024.0,42023.0,0.10034618]
["bitfinex","BTCUSD",1642607757361,0.0885584,42024.0,42020.0,0.119017]
["bitfinex","BTCUSD",1642607757564,1.4245994,42023.0,42020.0,0.119017]
["bitfinex","BTCUSD",1642607757760,0.385041,42021.0,42020.0,0.119017]
["bitfinex","BTCUSD",1642607757959,1.255,42020.0,42013.0,0.57142639]
["bitfinex","BTCUSD",1642607758162,0.70785265,42016.0,42013.0,0.5701873]
["bitfinex","BTCUSD",1642607758360,0.385041,42014.0,42013.0,0.5701873]
["bitfinex","BTCUSD",1642607758568,2.40482869,42014.0,42013.0,0.5701873]
["bitfinex","BTCUSD",1642607758760,2.40482869,42014.0,42013.0,0.1701873]
["bitfinex","BTCUSD",1642607758761,2.46136733,42014.0,42013.0,0.1701873]
["bitfinex","BTCUSD",1642607758961,3.11869763,42014.0,42013.0,0.1701873]
["bitfinex","BTCUSD",1642607759162,2.41080229,42014.0,42013.0,0.0701873]
["bitfinex","BTCUSD",1642607759362,2.42280229,42014.0,42008.0,0.00072892]
["bitfinex","BTCUSD",1642607759562,1.16126365,42014.0,42008.0,0.00072892]
["bitfinex","BTCUSD",1642607759766,0.656572,42014.0,42008.0,0.00072892]
["bitfinex","BTCUSD",1642607760163,0.556572,42014.0,42009.0,0.05952875]
["bitfinex","BTCUSD",1642607760464,0.66233606,42014.0,42004.0,0.120302]
["bitfinex","BTCUSD",1642607760664,0.059531,42011.0,42008.0,0.11978694]
["bitfinex","BTCUSD",1642607760867,0.169075,42010.0,42008.0,0.00072894]
["bitfinex","BTCUSD",1642607761107,0.05776094,42010.0,42008.0,0.06025894]
["bitfinex","BTCUSD",1642607761306,0.00776094,42010.0,42008.0,0.00072894]
["bitfinex","BTCUSD",1642607761709,0.00776094,42010.0,42009.0,0.00122773]
["bitfinex","BTCUSD",1642607761910,0.02179694,42011.0,42009.0,0.42140259]
["bitfinex","BTCUSD",1642607762113,0.02179694,42011.0,42010.0,0.00121408]
["bitfinex","BTCUSD",1642607763010,0.005936,42011.0,42010.0,0.00121408]
["bitfinex","BTCUSD",1642607763410,0.020936,42011.0,42010.0,0.00121408]
["bitfinex","BTCUSD",1642607764712,0.005936,42011.0,42010.0,0.00121408]
["bitfinex","BTCUSD",1642607765355,0.018,42011.0,42010.0,0.00121408]
["bitfinex","BTCUSD",1642607766860,0.00121182,42013.0,42010.0,0.00121408]
["bitfinex","BTCUSD",1642607767055,0.00121182,42013.0,42010.0,0.06073108]
["bitfinex","BTCUSD",1642607767463,0.03884256,42016.0,42011.0,2.35]
["bitfinex","BTCUSD",1642607767657,0.01484606,42024.0,42016.0,0.26311617]
["bitfinex","BTCUSD",1642607767658,0.01736505,42024.0,42016.0,0.26311617]
["bitfinex","BTCUSD",1642607767858,0.05,42023.0,42016.0,0.26311617]
["bitfinex","BTCUSD",1642607768057,0.00502149,42023.0,42016.0,0.26311617]
["bitfinex","BTCUSD",1642607768459,0.00502149,42023.0,42016.0,0.85776754]
["bitfinex","BTCUSD",1642607768713,0.01484613,42024.0,42017.0,0.05951]
["bitfinex","BTCUSD",1642607768911,0.01484613,42024.0,42017.0,0.11901999]
["bitfinex","BTCUSD",1642607768912,0.01,42024.0,42017.0,0.11901999]
["bitfinex","BTCUSD",1642607769510,0.033,42024.0,42017.0,0.11901999]
["bitfinex","BTCUSD",1642607769718,0.033,42024.0,42023.0,0.05950999]
["bitfinex","BTCUSD",1642607769911,0.418041,42024.0,42023.0,0.05950999]
["bitfinex","BTCUSD",1642607770713,0.395041,42024.0,42022.0,0.059513]
["bitfinex","BTCUSD",1642607770912,0.385041,42023.0,42022.0,0.059513]
["bitfinex","BTCUSD",1642607771116,0.435041,42023.0,42022.0,0.059513]
["bitfinex","BTCUSD",1642607771716,0.435041,42023.0,42018.0,0.11902922]
["bitfinex","BTCUSD",1642607771717,1.255,42022.0,42018.0,0.11902922]
["bitfinex","BTCUSD",1642607771915,0.385041,42019.0,42018.0,0.11902922]
["bitfinex","BTCUSD",1642607773355,0.401041,42019.0,42018.0,0.11902922]
["bitfinex","BTCUSD",1642607774055,0.40075447,42019.0,42018.0,0.11902922]
["bitfinex","BTCUSD",1642607774457,0.40075447,42019.0,42017.0,0.11083839]
["bitfinex","BTCUSD",1642607774658,0.40075447,42019.0,42014.0,0.23808333]
["bitfinex","BTCUSD",1642607774659,0.384938,42018.0,42014.0,0.23808333]
["bitfinex","BTCUSD",1642607774861,0.384938,42015.0,42014.0,0.23808333]
["bitfinex","BTCUSD",1642607775262,0.434938,42015.0,42014.0,0.23808333]
["bitfinex","BTCUSD",1642607775858,0.05,42015.0,42014.0,0.23808333]
["bitfinex","BTCUSD",1642607776109,0.01,42018.0,42014.0,0.23808333]
["bitfinex","BTCUSD",1642607776303,0.00099383,42017.0,42014.0,0.23808333]
["bitfinex","BTCUSD",1642607777304,0.05952,42022.0,42016.0,0.05951306]
["bitfinex","BTCUSD",1642607777603,0.01,42024.0,42016.0,0.05951306]
["bitfinex","BTCUSD",1642607777604,0.012,42017.0,42016.0,0.05951306]
["bitfinex","BTCUSD",1642607778805,0.05099382,42019.0,42016.0,0.05951306]
["bitfinex","BTCUSD",1642607779004,0.00099382,42019.0,42016.0,0.05951306]
["bitfinex","BTCUSD",1642607779407,0.012,42017.0,42016.0,0.05951306]
["bitfinex","BTCUSD",1642607779607,0.01,42024.0,42017.0,0.4]
["bitfinex","BTCUSD",1642607779858,0.00099381,42020.0,42018.0,0.17852139]
["bitfinex","BTCUSD",1642607780857,0.01,42024.0,42020.0,0.15263366]
["bitfinex","BTCUSD",1642607781057,0.01,42024.0,42022.0,0.28623205]
["bitfinex","BTCUSD",1642607781256,0.01,42024.0,42022.0,0.06080205]
["bitfinex","BTCUSD",1642607781657,0.01,42024.0,42022.0,0.12030661]
["bitfinex","BTCUSD",1642607782460,0.01,42024.0,42023.0,0.1190132]
["bitfinex","BTCUSD",1642607783607,0.022,42024.0,42023.0,0.1190132]
["bitfinex","BTCUSD",1642607784609,0.01,42024.0,42023.0,0.1190132]
["bitfinex","BTCUSD",1642607785409,0.019,42024.0,42023.0,0.1190132]
["bitfinex","BTCUSD",1642607787353,0.01,42024.0,42023.0,0.1190132]
["bitfinex","BTCUSD",1642607787552,0.019,42024.0,42023.0,0.1190132]
["bitfinex","BTCUSD",1642607788757,0.01,42024.0,42023.0,1.27173834]
["bitfinex","BTCUSD",1642607789663,0.019,42024.0,42023.0,1.27173834]
["bitfinex","BTCUSD",1642607789861,0.019,42024.0,42023.0,0.32173834]
["bitfinex","BTCUSD",1642607790764,0.01,42024.0,42023.0,1.57173834]
["bitfinex","BTCUSD",1642607791411,0.019,42024.0,42023.0,1.57173834]
["bitfinex","BTCUSD",1642607791712,0.019,42024.0,42023.0,0.1190132]
["bitfinex","BTCUSD",1642607792515,0.453938,42024.0,42023.0,0.1190132]
["bitfinex","BTCUSD",1642607792713,0.444938,42024.0,42023.0,0.1190132]
["bitfinex","BTCUSD",1642607792914,0.55157595,42024.0,42023.0,0.1190132]
["bitfinex","BTCUSD",1642607793515,0.55957595,42024.0,42023.0,0.1190132]
["bitfinex","BTCUSD",1642607793915,0.552938,42024.0,42023.0,0.1190132]
["bitfinex","BTCUSD",1642607794315,0.552938,42024.0,42022.0,0.059505]
["bitfinex","BTCUSD",1642607794518,0.384938,42023.0,42021.0,0.23802299]
["bitfinex","BTCUSD",1642607794717,0.16,42024.0,42021.0,0.23802299]
["bitfinex","BTCUSD",1642607794955,0.384938,42023.0,42021.0,0.23802299]
["bitfinex","BTCUSD",1642607795158,0.06,42024.0,42021.0,0.23802299]
["bitfinex","BTCUSD",1642607795357,0.01,42024.0,42021.0,0.23802299]
["bitfinex","BTCUSD",1642607795559,0.0202117,42024.0,42021.0,0.23802299]
["bitfinex","BTCUSD",1642607796560,0.019,42024.0,42021.0,0.61286125]
["bitfinex","BTCUSD",1642607796756,0.01,42024.0,42022.0,0.059503]
["bitfinex","BTCUSD",1642607797559,0.023,42024.0,42022.0,0.059503]
["bitfinex","BTCUSD",1642607797957,0.073,42024.0,42022.0,0.059503]
["bitfinex","BTCUSD",1642607798809,0.070504,42029.0,42022.0,0.409503]
["bitfinex","BTCUSD",1642607799005,0.384938,42028.0,42023.0,0.39825707]
["bitfinex","BTCUSD",1642607799209,0.00121169,42025.0,42023.0,0.39825707]
["bitfinex","BTCUSD",1642607799407,0.070504,42029.0,42023.0,0.39825707]
["bitfinex","BTCUSD",1642607799604,0.384938,42028.0,42023.0,0.39825707]
["bitfinex","BTCUSD",1642607800305,0.434938,42028.0,42023.0,0.39825707]
["bitfinex","BTCUSD",1642607801113,0.434938,42028.0,42026.0,0.33805594]
["bitfinex","BTCUSD",1642607801324,0.73940533,42033.0,42031.0,0.00127057]
["bitfinex","BTCUSD",1642607801520,0.001,42033.0,42031.0,0.41996245]
["bitfinex","BTCUSD",1642607801711,0.001,42033.0,42031.0,0.41869188]
["bitfinex","BTCUSD",1642607801913,0.00676714,42045.0,42032.0,0.38614373]
["bitfinex","BTCUSD",1642607802112,0.00676714,42045.0,42039.0,0.0012641]
["bitfinex","BTCUSD",1642607802369,0.02104985,42044.0,42039.0,0.0012641]
["bitfinex","BTCUSD",1642607802568,0.01,42044.0,42040.0,0.05948]
["bitfinex","BTCUSD",1642607802770,0.01121148,42044.0,42040.0,0.05948]
["bitfinex","BTCUSD",1642607803368,0.07069448,42044.0,42040.0,0.05948]
["bitfinex","BTCUSD",1642607803570,0.08369448,42044.0,42040.0,0.05948]
["bitfinex","BTCUSD",1642607803774,0.08369448,42044.0,42038.0,0.118959]
["bitfinex","BTCUSD",1642607803775,0.64944184,42043.0,42038.0,0.118959]
["bitfinex","BTCUSD",1642607803971,0.69714184,42043.0,42038.0,0.118959]
["bitfinex","BTCUSD",1642607804168,0.38283552,42043.0,42038.0,0.118959]
["bitfinex","BTCUSD",1642607804368,1.255,42042.0,42038.0,0.118959]
["bitfinex","BTCUSD",1642607804570,1.473991,42042.0,42038.0,0.118959]
["bitfinex","BTCUSD",1642607804772,1.473991,42042.0,42034.0,0.118995]
["bitfinex","BTCUSD",1642607805169,1.4752025,42042.0,42034.0,0.118995]
["bitfinex","BTCUSD",1642607805370,1.255,42038.0,42027.0,0.79713427]
["bitfinex","BTCUSD",1642607805572,0.259721,42039.0,42032.0,0.04488979]
["bitfinex","BTCUSD",1642607805573,0.25022,42039.0,42032.0,0.04488979]
["bitfinex","BTCUSD",1642607805772,0.00567721,42038.0,42032.0,0.04488979]
["bitfinex","BTCUSD",1642607805971,0.00567721,42038.0,42034.0,0.118995]
["bitfinex","BTCUSD",1642607806410,0.00112751,42037.0,42034.0,0.118995]
["bitfinex","BTCUSD",1642607807518,0.011,42037.0,42034.0,0.118995]
["bitfinex","BTCUSD",1642607808006,0.04671642,42037.0,42034.0,0.118995]
["bitfinex","BTCUSD",1642607808809,0.03571642,42037.0,42034.0,0.118995]
["bitfinex","BTCUSD",1642607809012,0.03855351,42036.0,42034.0,0.118995]
["bitfinex","BTCUSD",1642607809210,0.00112751,42038.0,42034.0,0.118995]
["bitfinex","BTCUSD",1642607809511,0.00844006,42037.0,42034.0,0.118995]
["bitfinex","BTCUSD",1642607809708,0.00844006,42037.0,42036.0,0.05948664]
["bitfinex","BTCUSD",1642607810758,0.059488,42041.0,42037.0,0.059488]
["bitfinex","BTCUSD",1642607810955,0.059488,42041.0,42037.0,0.17845572]
["bitfinex","BTCUSD",1642607811156,0.00115028,42040.0,42038.0,0.19120978]
["bitfinex","BTCUSD",1642607811357,0.00115028,42040.0,42037.0,0.059488]
["bitfinex","BTCUSD",1642607811562,1.255,42039.0,42037.0,0.059488]
["bitfinex","BTCUSD",1642607811757,1.305,42039.0,42037.0,0.059488]
["bitfinex","BTCUSD",1642607811956,1.3,42039.0,42037.0,0.059488]
["bitfinex","BTCUSD",1642607812359,0.40436737,42038.0,42037.0,0.059488]
["bitfinex","BTCUSD",1642607812557,1.65936737,42038.0,42037.0,0.059488]
["bitfinex","BTCUSD",1642607812757,1.70706737,42038.0,42037.0,0.059488]
["bitfinex","BTCUSD",1642607812959,1.80706737,42038.0,42037.0,0.059488]
["bitfinex","BTCUSD",1642607813358,1.80706737,42038.0,42034.0,0.059505]
["bitfinex","BTCUSD",1642607813606,1.81606737,42038.0,42034.0,0.059505]
["bitfinex","BTCUSD",1642607814609,1.87557337,42038.0,42034.0,0.059505]
["bitfinex","BTCUSD",1642607814807,1.255,42037.0,42034.0,0.059505]
["bitfinex","BTCUSD",1642607815109,0.107202,42036.0,42034.0,0.059505]
["bitfinex","BTCUSD",1642607815307,1.255,42035.0,42034.0,0.059505]
["bitfinex","BTCUSD",1642607815507,1.3027,42035.0,42034.0,0.059505]
["bitfinex","BTCUSD",1642607816108,1.2977,42035.0,42034.0,0.059505]
["bitfinex","BTCUSD",1642607816714,1.69035656,42035.0,42034.0,0.059505]
["bitfinex","BTCUSD",1642607816910,1.2977,42035.0,42034.0,0.059505]
["bitfinex","BTCUSD",1642607817355,1.68264866,42035.0,42034.0,0.059505]
["bitfinex","BTCUSD",1642607817555,1.69164866,42035.0,42034.0,0.059505]
["bitfinex","BTCUSD",1642607818556,1.68664866,42035.0,42034.0,0.059505]
["bitfinex","BTCUSD",1642607818757,1.2927,42035.0,42034.0,0.059505]
["bitfinex","BTCUSD",1642607819556,1.3037,42035.0,42034.0,0.059505]
["bitfinex","BTCUSD",1642607820458,0.0587,42035.0,42034.0,0.059505]
["bitfinex","BTCUSD",1642607820859,0.0477,42035.0,42034.0,0.059505]
["bitfinex","BTCUSD",1642607821313,0.1,42036.0,42034.0,0.059505]
["bitfinex","BTCUSD",1642607821513,0.01,42035.0,42034.0,0.059505]
["bitfinex","BTCUSD",1642607822815,1.255,42038.0,42034.0,0.059505]
["bitfinex","BTCUSD",1642607823018,0.059493,42037.0,42035.0,0.0594905]
["bitfinex","BTCUSD",1642607823216,0.05920665,42037.0,42035.0,0.0594905]
["bitfinex","BTCUSD",1642607823420,0.05920665,42037.0,42035.0,0.19846298]
["bitfinex","BTCUSD",1642607823616,0.009,42038.0,42035.0,0.19846298]
["bitfinex","BTCUSD",1642607823820,0.009,42038.0,42036.0,0.00120487]
["bitfinex","BTCUSD",1642607824956,0.00117441,42040.0,42036.0,0.00120487]
["bitfinex","BTCUSD",1642607825257,0.06066341,42040.0,42036.0,0.00120487]
["bitfinex","BTCUSD",1642607825456,0.059489,42040.0,42036.0,0.00120487]
["bitfinex","BTCUSD",1642607825658,0.11162587,42040.0,42036.0,0.00120487]
["bitfinex","BTCUSD",1642607825858,0.10213687,42040.0,42036.0,0.00120487]
["bitfinex","BTCUSD",1642607826260,0.10213687,42040.0,42035.0,0.19846298]
["bitfinex","BTCUSD",1642607826461,0.05213687,42040.0,42035.0,0.19846298]
["bitfinex","BTCUSD",1642607826660,0.051,42040.0,42037.0,0.1723316]
["bitfinex","BTCUSD",1642607826961,0.00113687,42040.0,42037.0,0.11897258]
["bitfinex","BTCUSD",1642607827163,0.00113687,42040.0,42038.0,0.11897116]
["bitfinex","BTCUSD",1642607827561,0.02413687,42040.0,42038.0,0.11897116]
["bitfinex","BTCUSD",1642607827861,0.023,42040.0,42038.0,0.11897116]
["bitfinex","BTCUSD",1642607828911,0.159487,42041.0,42039.0,0.05948502]
["bitfinex","BTCUSD",1642607829113,0.00114696,42041.0,42040.0,1.34575977]
["bitfinex","BTCUSD",1642607829510,0.04214696,42041.0,42040.0,1.57363291]
["bitfinex","BTCUSD",1642607830014,0.04214696,42041.0,42040.0,1.9180258]
["bitfinex","BTCUSD",1642607830210,0.041,42041.0,42040.0,1.9180258]
["bitfinex","BTCUSD",1642607830610,0.041,42041.0,42040.0,1.919304]
["bitfinex","BTCUSD",1642607830815,0.00114695,42043.0,42040.0,1.919304]
["bitfinex","BTCUSD",1642607831211,0.00114695,42043.0,42041.0,0.00124329]
["bitfinex","BTCUSD",1642607831412,0.01,42044.0,42042.0,0.05947481]
["bitfinex","BTCUSD",1642607831615,0.006,42043.0,42042.0,0.05947481]
["bitfinex","BTCUSD",1642607832867,0.169484,42044.0,42042.0,0.05947481]
["bitfinex","BTCUSD",1642607833066,0.169484,42044.0,42040.0,0.059479]
["bitfinex","BTCUSD",1642607833266,0.169484,42044.0,42041.0,0.05948911]
["bitfinex","BTCUSD",1642607833469,0.169484,42044.0,42040.0,0.059479]
["bitfinex","BTCUSD",1642607833470,1.255,42043.0,42040.0,0.059479]
["bitfinex","BTCUSD",1642607833868,1.255,42043.0,42038.0,0.23792816]
["bitfinex","BTCUSD",1642607834069,1.3027,42043.0,42038.0,0.118957]
["bitfinex","BTCUSD",1642607835269,1.30384428,42043.0,42038.0,0.118957]
["bitfinex","BTCUSD",1642607835669,1.31484428,42043.0,42038.0,0.118957]
["bitfinex","BTCUSD",1642607836113,1.31484428,42043.0,42035.0,0.721426]
["bitfinex","BTCUSD",1642607836114,0.059502,42041.0,42035.0,0.721426]
["bitfinex","BTCUSD",1642607836312,1.255,42039.0,42035.0,0.721426]
["bitfinex","BTCUSD",1642607836515,0.0477,42038.0,42035.0,0.294626]
["bitfinex","BTCUSD",1642607836812,1.255,42037.0,42035.0,0.221426]
["bitfinex","BTCUSD",1642607837011,0.0477,42036.0,42035.0,0.221426]
["bitfinex","BTCUSD",1642607837211,0.0477,42036.0,42032.0,0.013766]
["bitfinex","BTCUSD",1642607837412,0.059502,42035.0,42029.0,0.91290424]
["bitfinex","BTCUSD",1642607837618,0.0477,42034.0,42030.0,0.05950136]
["bitfinex","BTCUSD",1642607838012,0.0977,42034.0,42030.0,0.05950136]
["bitfinex","BTCUSD",1642607838712,0.0977,42034.0,42032.0,0.119]
["bitfinex","BTCUSD",1642607839713,0.1077,42034.0,42032.0,0.119]
["bitfinex","BTCUSD",1642607840968,0.0977,42034.0,42032.0,0.119]
["bitfinex","BTCUSD",1642607841366,0.05,42034.0,42032.0,0.23798513]
["bitfinex","BTCUSD",1642607841565,0.061,42034.0,42032.0,0.40053957]
["bitfinex","BTCUSD",1642607841965,0.011,42034.0,42033.0,1.63509055]
["bitfinex","BTCUSD",1642607842167,0.011,42034.0,42033.0,2.39382097]
["bitfinex","BTCUSD",1642607842567,0.011,42034.0,42033.0,1.75873042]
["bitfinex","BTCUSD",1642607842967,0.059492,42038.0,42033.0,1.81821942]
["bitfinex","BTCUSD",1642607843168,1.25614473,42040.0,42035.0,0.05948606]
["bitfinex","BTCUSD",1642607843369,0.059487,42042.0,42035.0,0.05948606]
["bitfinex","BTCUSD",1642607843618,0.00114477,42040.0,42037.0,0.11896325]
["bitfinex","BTCUSD",1642607843817,1.255,42048.0,42039.0,0.12675969]
["bitfinex","BTCUSD",1642607844117,0.01,42049.0,42041.0,0.059479]
["bitfinex","BTCUSD",1642607844316,0.059478,42048.0,42041.0,0.11895931]
["bitfinex","BTCUSD",1642607845116,1.255,42047.0,42041.0,0.11895931]
["bitfinex","BTCUSD",1642607845321,0.05,42047.0,42041.0,0.11895931]
["bitfinex","BTCUSD",1642607845616,0.059478,42048.0,42041.0,0.11895931]
["bitfinex","BTCUSD",1642607845617,0.036478,42048.0,42041.0,0.11895931]
["bitfinex","BTCUSD",1642607845815,0.086478,42048.0,42041.0,0.11895931]
["bitfinex","BTCUSD",1642607846118,0.036478,42048.0,42041.0,0.11895931]
["bitfinex","BTCUSD",1642607846315,1.291478,42048.0,42041.0,0.11895931]
["bitfinex","BTCUSD",1642607846516,1.341478,42048.0,42041.0,0.11895931]
["bitfinex","BTCUSD",1642607846915,1.314478,42048.0,42041.0,0.11895931]
["bitfinex","BTCUSD",1642607847116,1.364478,42048.0,42041.0,0.11895931]
["bitfinex","BTCUSD",1642607847362,0.118975,42046.0,42041.0,0.11895931]
["bitfinex","BTCUSD",1642607847561,0.168975,42046.0,42041.0,0.11895931]
["bitfinex","BTCUSD",1642607847763,0.218975,42046.0,42041.0,0.11895931]
["bitfinex","BTCUSD",1642607848364,0.059487,42045.0,42041.0,0.11895931]
["bitfinex","BTCUSD",1642607848764,1.314487,42045.0,42041.0,0.11895931]
["bitfinex","BTCUSD",1642607849364,1.314487,42045.0,42041.0,0.11395931]
["bitfinex","BTCUSD",1642607849564,1.33469828,42045.0,42041.0,0.11395931]
["bitfinex","BTCUSD",1642607849966,1.33469828,42045.0,42041.0,0.4488558]
["bitfinex","BTCUSD",1642607849967,0.07969828,42045.0,42041.0,0.4488558]
["bitfinex","BTCUSD",1642607850269,0.0674421,42045.0,42044.0,0.84825348]
["bitfinex","BTCUSD",1642607850570,0.0674421,42045.0,42044.0,0.49689171]
["bitfinex","BTCUSD",1642607850571,0.019,42045.0,42044.0,0.49689171]
["bitfinex","BTCUSD",1642607850766,0.02021128,42045.0,42044.0,0.49689171]
["bitfinex","BTCUSD",1642607850965,0.05121128,42045.0,42044.0,0.49825348]
["bitfinex","BTCUSD",1642607851217,0.00121128,42045.0,42044.0,0.48431741]
["bitfinex","BTCUSD",1642607851616,0.02521128,42045.0,42044.0,0.48431741]
["bitfinex","BTCUSD",1642607851817,0.024,42045.0,42044.0,0.14825348]
["bitfinex","BTCUSD",1642607852020,0.024,42045.0,42044.0,0.79825348]
["bitfinex","BTCUSD",1642607852621,0.024,42045.0,42044.0,0.14825348]
["bitfinex","BTCUSD",1642607852818,0.05112546,42047.0,42044.0,0.14825348]
["bitfinex","BTCUSD",1642607853018,0.169477,42049.0,42044.0,0.32668447]
["bitfinex","BTCUSD",1642607853224,0.00112546,42047.0,42044.0,0.32668447]
["bitfinex","BTCUSD",1642607853418,0.00112546,42047.0,42044.0,0.17843099]
["bitfinex","BTCUSD",1642607853622,0.12009546,42047.0,42044.0,0.17843099]
["bitfinex","BTCUSD",1642607854019,1.255,42046.0,42044.0,0.118954]
["bitfinex","BTCUSD",1642607854225,1.255,42046.0,42042.0,0.118949]
["bitfinex","BTCUSD",1642607854226,0.38040391,42045.0,42042.0,0.118949]
["bitfinex","BTCUSD",1642607854423,1.30242446,42044.0,42042.0,0.118949]
["bitfinex","BTCUSD",1642607854721,1.67151731,42043.0,42042.0,0.118949]
["bitfinex","BTCUSD",1642607854963,1.71921731,42043.0,42042.0,0.118949]
["bitfinex","BTCUSD",1642607855160,0.0477,42043.0,42042.0,0.118949]
["bitfinex","BTCUSD",1642607855761,0.0577,42043.0,42042.0,0.118949]
["bitfinex","BTCUSD",1642607856963,0.0577,42043.0,42041.0,0.23794694]
["bitfinex","BTCUSD",1642607856964,1.3127,42043.0,42041.0,0.118978]
["bitfinex","BTCUSD",1642607857165,0.05,42042.0,42040.0,0.118984]
["bitfinex","BTCUSD",1642607857361,0.0477,42041.0,42040.0,0.118984]
["bitfinex","BTCUSD",1642607857564,1.67216576,42041.0,42040.0,0.118984]
["bitfinex","BTCUSD",1642607857965,1.3027,42041.0,42040.0,0.118984]
["bitfinex","BTCUSD",1642607858365,0.0477,42041.0,42040.0,0.118984]
["bitfinex","BTCUSD",1642607858636,1.3027,42041.0,42040.0,0.118984]
["bitfinex","BTCUSD",1642607858836,1.68818332,42041.0,42040.0,0.118984]
["bitfinex","BTCUSD",1642607859036,0.0477,42041.0,42040.0,0.118984]
["bitfinex","BTCUSD",1642607859634,0.0567,42041.0,42040.0,0.118984]
["bitfinex","BTCUSD",1642607860436,0.009,42041.0,42040.0,0.118984]
["bitfinex","BTCUSD",1642607860637,0.05,42042.0,42040.0,0.118984]
["bitfinex","BTCUSD",1642607860839,0.00114279,42043.0,42040.0,0.118984]
["bitfinex","BTCUSD",1642607861440,0.059485,42043.0,42040.0,0.118984]
["bitfinex","BTCUSD",1642607861638,0.083485,42043.0,42040.0,0.118984]
["bitfinex","BTCUSD",1642607862038,0.05,42042.0,42040.0,0.118984]
["bitfinex","BTCUSD",1642607862867,0.083485,42043.0,42040.0,0.118984]
["bitfinex","BTCUSD",1642607862868,0.06062945,42043.0,42040.0,0.118984]
["bitfinex","BTCUSD",1642607863467,0.00114445,42043.0,42040.0,0.118984]
["bitfinex","BTCUSD",1642607863669,0.013,42043.0,42040.0,0.118984]
["bitfinex","BTCUSD",1642607864466,0.072484,42043.0,42040.0,0.118984]
["bitfinex","BTCUSD",1642607864867,0.05,42042.0,42040.0,0.118984]
["bitfinex","BTCUSD",1642607865269,0.109484,42043.0,42040.0,0.118984]
["bitfinex","BTCUSD",1642607865470,0.0977,42042.0,42040.0,0.118984]
["bitfinex","BTCUSD",1642607865668,0.1567,42042.0,42040.0,0.118984]
["bitfinex","BTCUSD",1642607865871,1.530685,42042.0,42040.0,0.118984]
["bitfinex","BTCUSD",1642607866114,1.255,42041.0,42040.0,0.118984]
["bitfinex","BTCUSD",1642607866517,1.255,42041.0,42036.0,0.17905687]
["bitfinex","BTCUSD",1642607866518,1.4027,42041.0,42036.0,0.17905687]
["bitfinex","BTCUSD",1642607866817,1.47051,42041.0,42036.0,0.00059887]
["bitfinex","BTCUSD",1642607867418,0.059509,42037.0,42032.0,0.119007]
["bitfinex","BTCUSD",1642607867717,0.059509,42037.0,42036.0,0.0005989]
["bitfinex","BTCUSD",1642607867913,0.107209,42037.0,42036.0,0.0005989]
["bitfinex","BTCUSD",1642607868114,1.36870555,42037.0,42036.0,0.0005989]
["bitfinex","BTCUSD",1642607868514,1.46870555,42037.0,42032.0,0.119007]
["bitfinex","BTCUSD",1642607868715,1.46870555,42037.0,42034.0,0.00059894]
["bitfinex","BTCUSD",1642607868716,0.119015,42035.0,42034.0,0.00059894]
["bitfinex","BTCUSD",1642607869020,1.88291765,42035.0,42034.0,0.00059894]
["bitfinex","BTCUSD",1642607869213,2.08982563,42035.0,42034.0,0.00059894]
["bitfinex","BTCUSD",1642607869414,2.18982563,42035.0,42034.0,0.00059894]
["bitfinex","BTCUSD",1642607869871,1.255,42033.0,42026.0,0.059508]
["bitfinex","BTCUSD",1642607870073,1.433532,42033.0,42032.0,0.00059899]
["bitfinex","BTCUSD",1642607870372,1.94453591,42033.0,42032.0,0.00059899]
["bitfinex","BTCUSD",1642607870572,1.471722,42033.0,42032.0,0.00059899]
["bitfinex","BTCUSD",1642607870775,1.59431224,42033.0,42032.0,0.00059899]
["bitfinex","BTCUSD",1642607870974,1.96630241,42033.0,42023.0,0.23930921]
["bitfinex","BTCUSD",1642607871172,1.96630241,42033.0,42030.0,0.0005993]
["bitfinex","BTCUSD",1642607871372,1.255,42031.0,42030.0,0.0005993]
["bitfinex","BTCUSD",1642607871578,1.3527,42031.0,42030.0,0.0005993]
["bitfinex","BTCUSD",1642607871872,1.51677354,42031.0,42030.0,0.0005993]
["bitfinex","BTCUSD",1642607872273,1.51677354,42031.0,42028.0,0.00059935]
["bitfinex","BTCUSD",1642607872672,1.51677354,42031.0,42026.0,0.11461514]
["bitfinex","BTCUSD",1642607872872,0.05456554,42030.0,42026.0,0.11461514]
["bitfinex","BTCUSD",1642607873072,0.0477,42029.0,42026.0,0.11461514]
["bitfinex","BTCUSD",1642607873471,0.11407254,42028.0,42026.0,0.11461514]
["bitfinex","BTCUSD",1642607873717,0.0477,42027.0,42026.0,0.11461514]
["bitfinex","BTCUSD",1642607874122,0.05,42028.0,42026.0,0.11461514]
["bitfinex","BTCUSD",1642607874318,0.008,42029.0,42026.0,0.11461514]
["bitfinex","BTCUSD",1642607874917,0.157201,42032.0,42026.0,0.11461514]
["bitfinex","BTCUSD",1642607874918,0.207201,42032.0,42026.0,0.11461514]
["bitfinex","BTCUSD",1642607875317,0.05456803,42031.0,42026.0,0.11461514]
["bitfinex","BTCUSD",1642607875919,0.05456803,42031.0,42026.0,0.11521367]
["bitfinex","BTCUSD",1642607877021,0.05456803,42031.0,42026.0,0.11461514]
["bitfinex","BTCUSD",1642607877366,0.05456803,42031.0,42026.0,0.11521367]
["bitfinex","BTCUSD",1642607877772,0.06656803,42031.0,42026.0,0.11521367]
["bitfinex","BTCUSD",1642607878169,0.05456803,42030.0,42026.0,0.11461514]
["bitfinex","BTCUSD",1642607878368,0.05456803,42030.0,42026.0,0.11521035]
["bitfinex","BTCUSD",1642607879468,0.16407203,42030.0,42026.0,0.11521036]
["bitfinex","BTCUSD",1642607879669,0.22607203,42030.0,42026.0,0.11521036]
["bitfinex","BTCUSD",1642607879869,0.05456803,42029.0,42026.0,0.11521036]
["bitfinex","BTCUSD",1642607880075,0.05456803,42029.0,42026.0,0.05570257]
["bitfinex","BTCUSD",1642607880076,0.42856759,42029.0,42026.0,0.05570257]
["bitfinex","BTCUSD",1642607880273,1.255,42027.0,42026.0,0.00059522]
["bitfinex","BTCUSD",1642607880471,1.64509172,42027.0,42023.0,0.119016]
["bitfinex","BTCUSD",1642607880670,1.64509172,42027.0,42025.0,0.00059523]
["bitfinex","BTCUSD",1642607880671,1.255,42026.0,42025.0,0.00059523]
["bitfinex","BTCUSD",1642607880870,1.74147084,42026.0,42025.0,0.00059523]
["bitfinex","BTCUSD",1642607881126,1.89603887,42026.0,42025.0,0.00059523]
["bitfinex","BTCUSD",1642607881328,1.51678803,42026.0,42025.0,0.00059523]
["bitfinex","BTCUSD",1642607881527,1.41678803,42026.0,42025.0,0.00059523]
["bitfinex","BTCUSD",1642607881731,1.493966,42026.0,42022.0,0.059519]
["bitfinex","BTCUSD",1642607881927,1.493966,42026.0,42023.0,0.00076063]
["bitfinex","BTCUSD",1642607882128,0.05456803,42025.0,42023.0,0.00076063]
["bitfinex","BTCUSD",1642607882328,0.0477,42024.0,42023.0,0.06027502]
["bitfinex","BTCUSD",1642607882727,1.35726803,42024.0,42023.0,0.06027502]
["bitfinex","BTCUSD",1642607882927,1.40726803,42024.0,42023.0,0.05951439]
["bitfinex","BTCUSD",1642607883130,1.89820459,42024.0,42022.0,0.059519]
["bitfinex","BTCUSD",1642607883329,1.55794803,42024.0,42022.0,0.059519]
["bitfinex","BTCUSD",1642607883628,0.05456803,42023.0,42022.0,0.059519]
["bitfinex","BTCUSD",1642607883828,1.35726803,42023.0,42022.0,0.059519]
["bitfinex","BTCUSD",1642607884972,1.35726803,42023.0,42020.0,0.11978817]
["bitfinex","BTCUSD",1642607884973,1.91997952,42023.0,42020.0,0.11978817]
["bitfinex","BTCUSD",1642607885170,0.059526,42022.0,42020.0,0.00076072]
["bitfinex","BTCUSD",1642607885367,0.45098136,42021.0,42016.0,0.11903796]
["bitfinex","BTCUSD",1642607885567,0.45098136,42021.0,42019.0,0.00076074]
["bitfinex","BTCUSD",1642607885568,0.55098136,42021.0,42019.0,0.00076074]
["bitfinex","BTCUSD",1642607885767,1.73494409,42020.0,42019.0,0.00076074]
["bitfinex","BTCUSD",1642607885967,1.78264409,42020.0,42019.0,0.00076074]
["bitfinex","BTCUSD",1642607886167,1.8798284,42020.0,42019.0,0.00076074]
["bitfinex","BTCUSD",1642607886568,0.059532,42016.0,42009.0,0.11905731]
["bitfinex","BTCUSD",1642607886774,0.0477,42015.0,42012.0,0.119053]
["bitfinex","BTCUSD",1642607886967,0.15226803,42015.0,42012.0,0.119053]
["bitfinex","BTCUSD",1642607887166,0.0977,42015.0,42012.0,0.119053]
["bitfinex","BTCUSD",1642607887569,1.4027,42015.0,42012.0,0.119053]
["bitfinex","BTCUSD",1642607887766,1.4127,42015.0,42012.0,0.119053]
["bitfinex","BTCUSD",1642607888831,1.4127,42015.0,42013.0,0.05952599]
["bitfinex","BTCUSD",1642607889027,1.4027,42015.0,42013.0,0.05952599]
["bitfinex","BTCUSD",1642607889829,0.05418819,42014.0,42013.0,0.05952599]
["bitfinex","BTCUSD",1642607890028,0.10188819,42014.0,42013.0,0.05952599]
["bitfinex","BTCUSD",1642607890230,1.35688819,42014.0,42013.0,0.05952599]
["bitfinex","BTCUSD",1642607891031,1.35688819,42014.0,42012.0,0.119053]
["bitfinex","BTCUSD",1642607891432,1.3027,42014.0,42012.0,0.119053]
["bitfinex","BTCUSD",1642607891633,1.30917328,42013.0,42012.0,0.119053]
["bitfinex","BTCUSD",1642607891831,1.35687328,42013.0,42012.0,0.119053]
["bitfinex","BTCUSD",1642607892478,1.3027,42013.0,42012.0,0.119053]
["bitfinex","BTCUSD",1642607893880,1.3127,42013.0,42012.0,0.119053]
["bitfinex","BTCUSD",1642607894079,1.78667155,42013.0,42012.0,0.119053]
["bitfinex","BTCUSD",1642607894282,0.00121448,42012.0,42010.0,0.11981901]
["bitfinex","BTCUSD",1642607894480,0.00121448,42012.0,42010.0,0.00076101]
["bitfinex","BTCUSD",1642607894481,0.05487251,42011.0,42010.0,0.00076101]
["bitfinex","BTCUSD",1642607894880,0.05487251,42011.0,42006.0,0.119088]
["bitfinex","BTCUSD",1642607894881,0.10487251,42011.0,42006.0,0.119088]
["bitfinex","BTCUSD",1642607895085,0.10487251,42011.0,42008.0,0.00076106]
["bitfinex","BTCUSD",1642607895086,1.255,42010.0,42008.0,0.00076106]
["bitfinex","BTCUSD",1642607895280,0.0477,42009.0,42008.0,0.00076106]
["bitfinex","BTCUSD",1642607895480,0.15725,42009.0,42006.0,0.119088]
["bitfinex","BTCUSD",1642607895680,1.374098,42008.0,42006.0,0.119088]
["bitfinex","BTCUSD",1642607895879,0.0477,42007.0,42006.0,0.119088]
["bitfinex","BTCUSD",1642607896123,0.0477,42007.0,42002.0,0.06259305]
["bitfinex","BTCUSD",1642607896124,1.3027,42007.0,42002.0,0.119099]
["bitfinex","BTCUSD",1642607896324,1.64413242,42006.0,42005.0,0.00039461]
["bitfinex","BTCUSD",1642607896526,1.79183242,42006.0,42005.0,0.00039461]
["bitfinex","BTCUSD",1642607896929,1.85138042,42006.0,42005.0,0.00039461]
["bitfinex","BTCUSD",1642607897125,1.85057393,42006.0,42005.0,0.00039461]
["bitfinex","BTCUSD",1642607897329,1.85057393,42006.0,42002.0,0.17864752]
["bitfinex","BTCUSD",1642607897528,1.85057393,42006.0,42003.0,0.00054679]
["bitfinex","BTCUSD",1642607897727,1.85757393,42006.0,42003.0,0.06009579]
["bitfinex","BTCUSD",1642607898529,1.85757393,42006.0,42003.0,0.059549]
["bitfinex","BTCUSD",1642607898729,1.46844151,42006.0,42003.0,0.059549]
["bitfinex","BTCUSD",1642607898930,1.46844151,42006.0,42003.0,0.17863414]
["bitfinex","BTCUSD",1642607899129,1.46144151,42006.0,42003.0,0.17863414]
["bitfinex","BTCUSD",1642607899532,1.46144151,42006.0,42003.0,0.12863414]
["bitfinex","BTCUSD",1642607899729,1.46844151,42006.0,42003.0,0.12863414]
["bitfinex","BTCUSD",1642607900376,1.46844151,42006.0,42004.0,0.05954196]
["bitfinex","BTCUSD",1642607900575,0.214248,42006.0,42004.0,0.05954196]
["bitfinex","BTCUSD",1642607900876,0.114248,42006.0,42004.0,0.05954196]
["bitfinex","BTCUSD",1642607901077,0.107248,42006.0,42004.0,0.05954196]
["bitfinex","BTCUSD",1642607901776,0.117248,42006.0,42004.0,0.05954196]
["bitfinex","BTCUSD",1642607902978,1.362248,42006.0,42004.0,0.05954196]
["bitfinex","BTCUSD",1642607903720,1.370248,42006.0,42004.0,0.05954196]
["bitfinex","BTCUSD",1642607904124,0.165248,42006.0,42004.0,0.05954196]
["bitfinex","BTCUSD",1642607904521,1.420248,42006.0,42004.0,0.05454196]
["bitfinex","BTCUSD",1642607905127,1.412248,42006.0,42004.0,0.05454196]
["bitfinex","BTCUSD",1642607905726,0.157248,42006.0,42004.0,0.05454196]
["bitfinex","BTCUSD",1642607905923,0.216248,42006.0,42004.0,0.05454196]
["bitfinex","BTCUSD",1642607906123,1.471248,42006.0,42003.0,0.12921902]
["bitfinex","BTCUSD",1642607906324,1.97210704,42006.0,42003.0,0.12921902]
["bitfinex","BTCUSD",1642607906528,0.05363471,42005.0,42003.0,0.12921902]
["bitfinex","BTCUSD",1642607907795,1.255,41996.0,41978.0,0.0012742]
["bitfinex","BTCUSD",1642607907991,0.00120034,41991.0,41978.0,0.0012742]
["bitfinex","BTCUSD",1642607908196,1.255,41989.0,41978.0,0.0012742]
["bitfinex","BTCUSD",1642607908494,0.0477,41988.0,41985.0,0.0004123]
["bitfinex","BTCUSD",1642607909391,0.0477,41988.0,41984.0,0.11914]
["bitfinex","BTCUSD",1642607909592,0.307315,41988.0,41985.0,0.05957]
["bitfinex","BTCUSD",1642607909793,0.364315,41988.0,41985.0,0.05957]
["bitfinex","BTCUSD",1642607909991,0.37145061,41988.0,41985.0,0.05957]
["bitfinex","BTCUSD",1642607910398,0.00759709,41988.0,41985.0,0.05957]
["bitfinex","BTCUSD",1642607910592,0.0534,41990.0,41985.0,0.05957]
["bitfinex","BTCUSD",1642607910795,0.0534,41990.0,41986.0,0.11911015]
["bitfinex","BTCUSD",1642607910990,0.0534,41990.0,41987.0,0.178668]
["bitfinex","BTCUSD",1642607911237,0.04870527,41989.0,41987.0,0.178668]
["bitfinex","BTCUSD",1642607911639,0.04870527,41989.0,41987.0,0.23822618]
["bitfinex","BTCUSD",1642607911839,0.04870527,41989.0,41987.0,0.178668]
["bitfinex","BTCUSD",1642607913341,0.04102803,41988.0,41987.0,0.178668]
["bitfinex","BTCUSD",1642607913542,0.16664413,41991.0,41987.0,0.178668]
["bitfinex","BTCUSD",1642607913742,0.03687153,41990.0,41987.0,0.178668]
["bitfinex","BTCUSD",1642607913941,0.01,41989.0,41987.0,0.178668]
["bitfinex","BTCUSD",1642607914144,0.03723321,41988.0,41987.0,0.178668]
["bitfinex","BTCUSD",1642607914342,0.0534,41988.0,41987.0,0.178668]
["bitfinex","BTCUSD",1642607914542,0.1034,41988.0,41987.0,0.178668]
["bitfinex","BTCUSD",1642607914744,1.3584,41988.0,41987.0,0.178668]
["bitfinex","BTCUSD",1642607914984,1.4084,41988.0,41987.0,0.178668]
["bitfinex","BTCUSD",1642607915180,0.1534,41988.0,41987.0,0.178668]
["bitfinex","BTCUSD",1642607915881,1.4174,41988.0,41987.0,0.178668]
["bitfinex","BTCUSD",1642607916181,1.4174,41988.0,41985.0,0.0601366]
["bitfinex","BTCUSD",1642607916581,1.417181,41988.0,41985.0,0.05957]
["bitfinex","BTCUSD",1642607917081,1.408181,41988.0,41985.0,0.05957]
["bitfinex","BTCUSD",1642607917281,0.059566,41987.0,41985.0,0.05957]
["bitfinex","BTCUSD",1642607917481,0.112966,41987.0,41985.0,0.05957]
["bitfinex","BTCUSD",1642607917883,0.112966,41987.0,41985.0,0.11913327]
["bitfinex","BTCUSD",1642607918085,0.107781,41988.0,41985.0,0.11913327]
["bitfinex","BTCUSD",1642607918286,0.008,41988.0,41985.0,0.11913327]
["bitfinex","BTCUSD",1642607918484,0.05,41991.0,41985.0,0.11913327]
["bitfinex","BTCUSD",1642607918732,0.05,41991.0,41985.0,0.51913327]
["bitfinex","BTCUSD",1642607918933,0.059559,41990.0,41985.0,0.51913327]
["bitfinex","BTCUSD",1642607919137,0.059559,41990.0,41986.0,0.00058961]
["bitfinex","BTCUSD",1642607919934,0.067559,41990.0,41986.0,0.00058961]
["bitfinex","BTCUSD",1642607920135,0.067559,41990.0,41985.0,0.11913327]
["bitfinex","BTCUSD",1642607920334,0.067559,41990.0,41986.0,0.00058961]
["bitfinex","BTCUSD",1642607921136,0.109559,41990.0,41986.0,0.00058961]
["bitfinex","BTCUSD",1642607921338,0.119133,41989.0,41985.0,0.05957]
["bitfinex","BTCUSD",1642607921534,0.219133,41989.0,41986.0,0.00058961]
["bitfinex","BTCUSD",1642607921734,0.2004,41988.0,41986.0,0.00058961]
["bitfinex","BTCUSD",1642607921934,0.2504,41988.0,41986.0,0.00058961]
["bitfinex","BTCUSD",1642607922390,0.0534,41987.0,41986.0,0.00058961]
["bitfinex","BTCUSD",1642607922587,0.1034,41987.0,41985.0,0.05957]
["bitfinex","BTCUSD",1642607922889,0.1034,41987.0,41985.0,0.06015356]
["bitfinex","BTCUSD",1642607923491,1.3584,41987.0,41985.0,0.06015356]
["bitfinex","BTCUSD",1642607923686,0.1034,41987.0,41985.0,0.05957]
["bitfinex","BTCUSD",1642607923887,0.172966,41987.0,41985.0,0.05957]
["bitfinex","BTCUSD",1642607924289,0.1134,41987.0,41985.0,0.05957]
["bitfinex","BTCUSD",1642607924688,0.05,41988.0,41985.0,0.05957]
["bitfinex","BTCUSD",1642607924890,0.0534,41989.0,41985.0,0.05957]
["bitfinex","BTCUSD",1642607925089,0.05956,41990.0,41985.0,0.05957]
["bitfinex","BTCUSD",1642607925890,0.07156,41990.0,41985.0,0.11912954]
["bitfinex","BTCUSD",1642607926149,0.07156,41990.0,41985.0,0.05957]
["bitfinex","BTCUSD",1642607926150,0.119132,41989.0,41985.0,0.05957]
["bitfinex","BTCUSD",1642607926344,0.059565,41989.0,41985.0,0.06015514]
["bitfinex","BTCUSD",1642607927443,0.059565,41989.0,41985.0,0.05957]
["bitfinex","BTCUSD",1642607927644,0.059565,41989.0,41985.0,0.06015516]
["bitfinex","BTCUSD",1642607927844,0.096565,41989.0,41985.0,0.06015516]
["bitfinex","BTCUSD",1642607928545,0.096565,41989.0,41985.0,0.05957]
["bitfinex","BTCUSD",1642607928748,0.096565,41989.0,41985.0,0.06015516]
["bitfinex","BTCUSD",1642607929145,0.059565,41989.0,41985.0,0.06015516]
["bitfinex","BTCUSD",1642607929885,0.092565,41989.0,41985.0,0.06015516]
["bitfinex","BTCUSD",1642607930889,0.092565,41989.0,41985.0,0.05957]
["bitfinex","BTCUSD",1642607931087,0.059565,41989.0,41985.0,0.06015474]
["bitfinex","BTCUSD",1642607931887,0.073565,41989.0,41985.0,0.06015474]
["bitfinex","BTCUSD",1642607932087,0.073565,41989.0,41985.0,0.05957]
["bitfinex","BTCUSD",1642607932289,0.073565,41989.0,41985.0,0.06015474]
["bitfinex","BTCUSD",1642607933289,0.059565,41989.0,41985.0,0.06015474]
["bitfinex","BTCUSD",1642607933933,0.074565,41989.0,41985.0,0.06015474]
["bitfinex","BTCUSD",1642607934335,0.074565,41989.0,41985.0,0.11015474]
["bitfinex","BTCUSD",1642607934531,0.074565,41989.0,41985.0,0.10957]
["bitfinex","BTCUSD",1642607934532,0.04097586,41988.0,41985.0,0.10957]
["bitfinex","BTCUSD",1642607934733,0.04097586,41988.0,41985.0,0.11015485]
["bitfinex","BTCUSD",1642607935734,0.04097586,41988.0,41985.0,0.10957]
["bitfinex","BTCUSD",1642607935934,0.05697586,41988.0,41985.0,0.10957]
["bitfinex","BTCUSD",1642607936135,0.03896845,41987.0,41985.0,0.10957]
["bitfinex","BTCUSD",1642607936336,0.016,41988.0,41985.0,0.10957]
["bitfinex","BTCUSD",1642607937136,0.06690609,41989.0,41985.0,0.10957]
["bitfinex","BTCUSD",1642607937784,0.059565,41989.0,41986.0,0.40163039]
["bitfinex","BTCUSD",1642607937983,0.012,41989.0,41986.0,0.05955944]
["bitfinex","BTCUSD",1642607938183,0.06754348,41989.0,41986.0,0.05955944]
["bitfinex","BTCUSD",1642607938383,0.01754348,41989.0,41986.0,0.05955944]
["bitfinex","BTCUSD",1642607938788,0.012,41989.0,41987.0,0.16471926]
["bitfinex","BTCUSD",1642607939187,0.05,41991.0,41986.0,0.05955944]
["bitfinex","BTCUSD",1642607939384,0.059561,41989.0,41986.0,0.05955944]
["bitfinex","BTCUSD",1642607939583,0.059561,41989.0,41986.0,0.06014423]
["bitfinex","BTCUSD",1642607940586,0.059561,41989.0,41986.0,0.05955944]
["bitfinex","BTCUSD",1642607942035,0.076561,41989.0,41986.0,0.05955944]
["bitfinex","BTCUSD",1642607942334,0.176561,41989.0,41986.0,0.05955944]
["bitfinex","BTCUSD",1642607942933,0.176561,41989.0,41985.0,0.10957]
["bitfinex","BTCUSD",1642607943132,0.159561,41989.0,41985.0,0.11022464]
["bitfinex","BTCUSD",1642607943331,0.35630532,41988.0,41985.0,0.11022464]
["bitfinex","BTCUSD",1642607943535,0.40962635,41988.0,41985.0,0.11022464]
["bitfinex","BTCUSD",1642607943732,0.05,41988.0,41985.0,0.11022464]
["bitfinex","BTCUSD",1642607943932,0.167561,41989.0,41985.0,0.11022464]
["bitfinex","BTCUSD",1642607944133,0.167561,41989.0,41985.0,0.10957]
["bitfinex","BTCUSD",1642607945180,0.159561,41989.0,41985.0,0.10957]
["bitfinex","BTCUSD",1642607945585,0.159561,41989.0,41986.0,0.0595589]
["bitfinex","BTCUSD",1642607945783,0.1,41989.0,41986.0,0.0595589]
["bitfinex","BTCUSD",1642607945982,0.008,41989.0,41986.0,0.0595589]
["bitfinex","BTCUSD",1642607946283,0.058,41989.0,41986.0,0.0595589]
["bitfinex","BTCUSD",1642607946482,0.008,41989.0,41986.0,0.0595589]
["bitfinex","BTCUSD",1642607946682,0.008,41989.0,41988.0,1.10277106]
["bitfinex","BTCUSD",1642607946886,0.42,41993.0,41989.0,1.45]
["bitfinex","BTCUSD",1642607947083,0.42,41993.0,41989.0,1.56908041]
["bitfinex","BTCUSD",1642607947284,0.20064,41998.0,41989.0,1.56908041]
["bitfinex","BTCUSD",1642607947881,0.20064,41998.0,41991.0,0.00056633]
["bitfinex","BTCUSD",1642607948083,0.20864,41998.0,41992.0,0.05954309]
["bitfinex","BTCUSD",1642607948284,0.20864,41998.0,41993.0,0.059542]
["bitfinex","BTCUSD",1642607948484,0.20864,41998.0,41995.0,0.0012856]
["bitfinex","BTCUSD",1642607948738,0.008,41998.0,41995.0,0.1203654]
["bitfinex","BTCUSD",1642607948939,0.058,41998.0,41995.0,0.1203654]
["bitfinex","BTCUSD",1642607949138,0.008,41998.0,41995.0,0.1203654]
["bitfinex","BTCUSD",1642607949337,0.109543,42002.0,41995.0,0.1203654]
["bitfinex","BTCUSD",1642607949545,0.109543,42002.0,41996.0,0.05954]
["bitfinex","BTCUSD",1642607949743,0.05340647,42001.0,41996.0,0.05954]
["bitfinex","BTCUSD",1642607949938,0.012,41998.0,41996.0,0.05954]
["bitfinex","BTCUSD",1642607950340,0.012,41998.0,41996.0,0.06012941]
["bitfinex","BTCUSD",1642607950541,0.012,41998.0,41996.0,0.38228446]
["bitfinex","BTCUSD",1642607950840,0.012,41998.0,41996.0,0.06012941]
["bitfinex","BTCUSD",1642607951240,0.159543,42002.0,41996.0,0.06012941]
["bitfinex","BTCUSD",1642607951451,0.159543,42002.0,41996.0,0.05954]
["bitfinex","BTCUSD",1642607951642,0.05329048,42001.0,41996.0,0.38070312]
["bitfinex","BTCUSD",1642607951842,0.05329048,42001.0,41996.0,0.05954]
["bitfinex","BTCUSD",1642607952148,0.05329048,42001.0,41999.0,0.00128311]
["bitfinex","BTCUSD",1642607952411,0.021,42002.0,41999.0,0.54443493]
["bitfinex","BTCUSD",1642607952608,0.021,42002.0,42001.0,0.00123769]
["bitfinex","BTCUSD",1642607952810,0.20022,42009.0,42001.0,1.50123769]
["bitfinex","BTCUSD",1642607953010,0.20022,42009.0,42001.0,1.79908629]
["bitfinex","BTCUSD",1642607953208,0.05332327,42008.0,42002.0,0.15046943]
["bitfinex","BTCUSD",1642607953609,0.05332327,42008.0,42003.0,0.059527]
["bitfinex","BTCUSD",1642607954007,0.06332327,42008.0,42003.0,0.059527]
["bitfinex","BTCUSD",1642607954408,0.00114547,42012.0,42005.0,1.25]
["bitfinex","BTCUSD",1642607954714,0.05114547,42012.0,42008.0,0.1190431]
["bitfinex","BTCUSD",1642607954910,0.05,42012.0,42008.0,0.44098492]
["bitfinex","BTCUSD",1642607955109,0.05,42012.0,42008.0,0.87098492]
["bitfinex","BTCUSD",1642607955110,0.00114553,42012.0,42008.0,0.87098492]
["bitfinex","BTCUSD",1642607955512,0.00114553,42012.0,42011.0,1.30047169]
["bitfinex","BTCUSD",1642607955811,0.00114553,42012.0,42011.0,2.64131062]
["bitfinex","BTCUSD",1642607956010,0.01114553,42012.0,42011.0,2.73409062]
["bitfinex","BTCUSD",1642607956242,0.01,42012.0,42011.0,2.39447844]
["bitfinex","BTCUSD",1642607956542,0.20088,42015.0,42011.0,1.51350135]
["bitfinex","BTCUSD",1642607956543,0.00114624,42014.0,42011.0,1.51350135]
["bitfinex","BTCUSD",1642607956942,0.00114624,42014.0,42011.0,1.31302966]
["bitfinex","BTCUSD",1642607957140,0.00114624,42014.0,42011.0,1.22024966]
["bitfinex","BTCUSD",1642607957346,0.10084396,42015.0,42011.0,0.12024966]
["bitfinex","BTCUSD",1642607957545,0.16151319,42015.0,42014.0,0.059523]
["bitfinex","BTCUSD",1642607957743,0.16151319,42015.0,42010.0,0.11902]
["bitfinex","BTCUSD",1642607957744,0.06066923,42015.0,42010.0,0.11902]
["bitfinex","BTCUSD",1642607958043,0.16151319,42015.0,42011.0,0.03]
["bitfinex","BTCUSD",1642607958443,0.05114623,42015.0,42011.0,0.03]
["bitfinex","BTCUSD",1642607958643,0.14984396,42015.0,42011.0,0.03]
["bitfinex","BTCUSD",1642607958845,0.15099018,42015.0,42011.0,0.03]
["bitfinex","BTCUSD",1642607959043,0.05114622,42015.0,42011.0,0.03]
["bitfinex","BTCUSD",1642607959242,0.14981441,42015.0,42010.0,0.11902]
["bitfinex","BTCUSD",1642607959442,0.09981441,42015.0,42010.0,0.11902]
["bitfinex","BTCUSD",1642607959645,0.19981441,42015.0,42010.0,0.11902]
["bitfinex","BTCUSD",1642607959888,0.25819219,42015.0,42010.0,0.11902]
["bitfinex","BTCUSD",1642607960086,0.26733842,42015.0,42010.0,0.14602]
["bitfinex","BTCUSD",1642607961088,0.26619219,42015.0,42010.0,0.14602]
["bitfinex","BTCUSD",1642607961288,0.25933824,42015.0,42010.0,0.11902]
["bitfinex","BTCUSD",1642607961789,0.25888991,42015.0,42010.0,0.11902]
["bitfinex","BTCUSD",1642607961990,0.20636591,42015.0,42010.0,0.12802]
["bitfinex","BTCUSD",1642607962190,1.255,42014.0,42010.0,0.009]
["bitfinex","BTCUSD",1642607962595,1.355,42014.0,42010.0,0.009]
["bitfinex","BTCUSD",1642607962890,0.26679055,42013.0,42010.0,0.009]
["bitfinex","BTCUSD",1642607963094,0.41449055,42013.0,42010.0,0.009]
["bitfinex","BTCUSD",1642607963392,0.41449055,42013.0,42000.0,0.059551]
["bitfinex","BTCUSD",1642607963393,0.059549,42011.0,42000.0,0.059551]
["bitfinex","BTCUSD",1642607963656,0.059549,42011.0,42001.0,0.00058434]
["bitfinex","BTCUSD",1642607963657,0.03610783,42007.0,42001.0,0.00058434]
["bitfinex","BTCUSD",1642607963956,1.255,42006.0,42001.0,0.00058434]
["bitfinex","BTCUSD",1642607964156,1.305,42006.0,42001.0,0.00058434]
["bitfinex","BTCUSD",1642607964453,1.255,42005.0,42001.0,0.00058434]
["bitfinex","BTCUSD",1642607964656,1.255,42005.0,42000.0,0.060551]
["bitfinex","BTCUSD",1642607964854,0.159548,42006.0,42001.0,0.00058452]
["bitfinex","BTCUSD",1642607965058,0.159548,42006.0,42002.0,0.119078]
["bitfinex","BTCUSD",1642607966055,0.169548,42006.0,42002.0,0.119078]
["bitfinex","BTCUSD",1642607966458,0.069548,42006.0,42002.0,0.119078]
["bitfinex","BTCUSD",1642607966654,0.01,42006.0,42002.0,0.119078]
["bitfinex","BTCUSD",1642607966853,0.00595143,42011.0,42002.0,1.2786126]
["bitfinex","BTCUSD",1642607967055,0.009528,42014.0,42006.0,0.119052]
["bitfinex","BTCUSD",1642607967394,0.00114601,42012.0,42006.0,0.119052]
["bitfinex","BTCUSD",1642607967792,0.11719646,42015.0,42007.0,0.3995206]
["bitfinex","BTCUSD",1642607967993,0.019,42012.0,42007.0,0.3995206]
["bitfinex","BTCUSD",1642607968391,0.019,42012.0,42007.0,0.61263426]
["bitfinex","BTCUSD",1642607968594,0.019,42012.0,42008.0,0.05952556]
["bitfinex","BTCUSD",1642607969292,0.08152245,42015.0,42008.0,0.05952556]
["bitfinex","BTCUSD",1642607969694,0.05040752,42014.0,42008.0,0.05952556]
["bitfinex","BTCUSD",1642607970101,0.05040752,42014.0,42009.0,0.3149757]
["bitfinex","BTCUSD",1642607970308,0.05040752,42014.0,42010.0,0.11904]
["bitfinex","BTCUSD",1642607971145,0.07358112,42015.0,42010.0,0.61904]
["bitfinex","BTCUSD",1642607971345,0.02358112,42015.0,42010.0,0.61904]
["bitfinex","BTCUSD",1642607972046,0.02579293,42015.0,42010.0,0.62804]
["bitfinex","BTCUSD",1642607972245,0.02579293,42015.0,42011.0,0.06076692]
["bitfinex","BTCUSD",1642607972445,0.42,42016.0,42013.0,1.55]
["bitfinex","BTCUSD",1642607972653,0.42,42016.0,42014.0,0.00124742]
["bitfinex","BTCUSD",1642607972847,0.42,42016.0,42014.0,0.29524005]
["bitfinex","BTCUSD",1642607973048,0.2001,42022.0,42014.0,0.29524005]
["bitfinex","BTCUSD",1642607973049,0.2001,42022.0,42021.0,0.99414534]
["bitfinex","BTCUSD",1642607973248,0.01,42029.0,42021.0,1.5088402]
["bitfinex","BTCUSD",1642607973549,0.059507,42027.0,42021.0,1.5088402]
["bitfinex","BTCUSD",1642607973749,0.01,42029.0,42021.0,1.5088402]
["bitfinex","BTCUSD",1642607973950,0.01,42029.0,42026.0,0.00125693]
["bitfinex","BTCUSD",1642607974349,0.01,42029.0,42026.0,0.06075393]
["bitfinex","BTCUSD",1642607974892,0.01,42029.0,42027.0,0.31587839]
["bitfinex","BTCUSD",1642607976092,0.01,42029.0,42027.0,0.31987839]
["bitfinex","BTCUSD",1642607976994,0.001,42030.0,42027.0,0.31987839]
["bitfinex","BTCUSD",1642607977194,0.00221163,42030.0,42029.0,0.00120122]
["bitfinex","BTCUSD",1642607977398,0.003,42031.0,42029.0,0.00120122]
["bitfinex","BTCUSD",1642607977593,0.0031,42033.0,42030.0,0.059489]
["bitfinex","BTCUSD",1642607977798,0.0031,42033.0,42030.0,0.49495206]
["bitfinex","BTCUSD",1642607978193,0.012,42034.0,42031.0,1.04849638]
["bitfinex","BTCUSD",1642607978194,0.011,42034.0,42031.0,1.04849638]
["bitfinex","BTCUSD",1642607978393,0.011,42034.0,42031.0,0.34849638]
["bitfinex","BTCUSD",1642607978644,0.011,42034.0,42031.0,0.40798351]
["bitfinex","BTCUSD",1642607978845,0.011,42034.0,42031.0,0.05948713]
["bitfinex","BTCUSD",1642607980046,0.011,42034.0,42031.0,0.06448713]
["bitfinex","BTCUSD",1642607982147,0.011,42034.0,42031.0,0.06948713]
["bitfinex","BTCUSD",1642607982586,0.011,42034.0,42031.0,0.06448713]
["bitfinex","BTCUSD",1642607984089,0.011,42034.0,42031.0,0.07548713]
["bitfinex","BTCUSD",1642607985588,0.011,42034.0,42031.0,0.05948713]
["bitfinex","BTCUSD",1642607986240,0.011,42034.0,42031.0,0.06648713]
["bitfinex","BTCUSD",1642607986645,0.011,42034.0,42031.0,0.05948713]
["bitfinex","BTCUSD",1642607986843,0.011,42034.0,42030.0,0.059489]
["bitfinex","BTCUSD",1642607987046,0.44896308,42034.0,42030.0,0.059489]
["bitfinex","BTCUSD",1642607987245,0.44896308,42034.0,42029.0,0.118978]
["bitfinex","BTCUSD",1642607987641,0.44995286,42034.0,42029.0,0.118978]
["bitfinex","BTCUSD",1642607987843,0.107205,42033.0,42029.0,0.118978]
["bitfinex","BTCUSD",1642607988042,0.107205,42033.0,42029.0,0.014]
["bitfinex","BTCUSD",1642607988242,0.307545,42033.0,42029.0,0.014]
["bitfinex","BTCUSD",1642607988444,0.157205,42033.0,42029.0,0.014]
["bitfinex","BTCUSD",1642607988741,0.059505,42032.0,42029.0,0.014]
["bitfinex","BTCUSD",1642607988943,0.0477,42031.0,42029.0,0.014]
["bitfinex","BTCUSD",1642607989141,0.0477,42031.0,42029.0,0.073505]
["bitfinex","BTCUSD",1642607989341,0.0477,42031.0,42029.0,0.059505]
["bitfinex","BTCUSD",1642607989906,1.255,42030.0,42020.0,0.00063626]
["bitfinex","BTCUSD",1642607990106,0.059517,42027.0,42020.0,0.00063626]
["bitfinex","BTCUSD",1642607990305,0.0477,42026.0,42020.0,0.00063626]
["bitfinex","BTCUSD",1642607990503,1.255,42025.0,42020.0,0.00063626]
["bitfinex","BTCUSD",1642607990708,0.0477,42024.0,42020.0,0.00063626]
["bitfinex","BTCUSD",1642607990906,0.0477,42024.0,42021.0,0.27436618]
["bitfinex","BTCUSD",1642607991109,0.0977,42024.0,42022.0,0.19304966]
["bitfinex","BTCUSD",1642607991305,0.05,42024.0,42022.0,0.19304966]
["bitfinex","BTCUSD",1642607991504,0.059507,42026.0,42022.0,0.19304966]
["bitfinex","BTCUSD",1642607992106,0.059507,42026.0,42022.0,0.002]
["bitfinex","BTCUSD",1642607992709,0.059507,42026.0,42022.0,0.061507]
["bitfinex","BTCUSD",1642607993507,0.059507,42026.0,42022.0,0.059507]
["bitfinex","BTCUSD",1642607994137,0.059507,42026.0,42022.0,0.24413073]
["bitfinex","BTCUSD",1642607994138,0.05,42025.0,42022.0,0.24413073]
["bitfinex","BTCUSD",1642607994738,0.05,42025.0,42022.0,0.23913073]
["bitfinex","BTCUSD",1642607995742,0.56492061,42034.0,42022.0,0.23913073]
["bitfinex","BTCUSD",1642607995743,0.0477,42036.0,42024.0,0.00126486]
["bitfinex","BTCUSD",1642607995944,0.5,42039.0,42035.0,0.0012925]
["bitfinex","BTCUSD",1642607996144,0.00408948,42043.0,42036.0,0.0477]
["bitfinex","BTCUSD",1642607996346,0.00408948,42043.0,42041.0,0.00121849]
["bitfinex","BTCUSD",1642607996542,0.059486,42041.0,42033.0,0.00128024]
["bitfinex","BTCUSD",1642607996746,0.35738764,42040.0,42033.0,0.00128024]
["bitfinex","BTCUSD",1642607996941,0.35738764,42040.0,42029.0,0.0477]
["bitfinex","BTCUSD",1642607996942,0.20088,42040.0,42029.0,0.0477]
["bitfinex","BTCUSD",1642607997143,0.20088,42040.0,42016.0,0.0477]
["bitfinex","BTCUSD",1642607997401,0.5018,42038.0,42019.0,0.00128757]
["bitfinex","BTCUSD",1642607997595,0.059513,42029.0,42021.0,0.059514]
["bitfinex","BTCUSD",1642607997795,1.314513,42029.0,42021.0,0.059514]
["bitfinex","BTCUSD",1642607997998,1.314513,42029.0,42024.0,0.17092544]
["bitfinex","BTCUSD",1642607997999,1.364513,42029.0,42024.0,0.17092544]
["bitfinex","BTCUSD",1642607998197,0.20082,42026.0,42024.0,0.17092544]
["bitfinex","BTCUSD",1642607998397,0.20082,42026.0,42019.0,0.00828757]
["bitfinex","BTCUSD",1642607998398,1.305,42025.0,42023.0,0.00066289]
["bitfinex","BTCUSD",1642607998600,1.355,42025.0,42023.0,0.00066289]
["bitfinex","BTCUSD",1642607998799,1.61238764,42024.0,42019.0,0.007]
["bitfinex","BTCUSD",1642607999001,1.255,42024.0,42019.0,0.007]
["bitfinex","BTCUSD",1642607999198,0.059527,42023.0,42022.0,0.00145]
["bitfinex","BTCUSD",1642607999400,0.059527,42023.0,42011.0,0.26599786]
["bitfinex","BTCUSD",1642607999401,1.65253443,42023.0,42011.0,0.26599786]
["bitfinex","BTCUSD",1642607999604,1.85253443,42023.0,42011.0,0.26599786]
["bitfinex","BTCUSD",1642607999801,0.119065,42021.0,42011.0,0.119042]
["bitfinex","BTCUSD",1642608000001,1.355,42020.0,42011.0,0.119042]
["bitfinex","BTCUSD",1642608000204,1.255,42016.0,42011.0,0.136042]
["bitfinex","BTCUSD",1642608000802,1.94947139,42016.0,42011.0,0.11019499]
["bitfinex","BTCUSD",1642608001004,1.79544372,42016.0,42011.0,0.11019499]
["bitfinex","BTCUSD",1642608001246,1.255,42015.0,42011.0,0.11019499]
["bitfinex","BTCUSD",1642608001446,1.255,42015.0,42011.0,0.09319499]
["bitfinex","BTCUSD",1642608001648,1.255,42015.0,42010.0,0.119053]
["bitfinex","BTCUSD",1642608001649,0.0477,42014.0,42010.0,0.119053]
["bitfinex","BTCUSD",1642608001843,0.059531,42012.0,42010.0,0.119053]
["bitfinex","BTCUSD",1642608002046,0.059531,42012.0,42010.0,0.10172472]
["bitfinex","BTCUSD",1642608002246,1.255,42011.0,42010.0,0.10172472]
["bitfinex","BTCUSD",1642608002446,1.26095143,42011.0,42007.0,0.09891506]
["bitfinex","BTCUSD",1642608002645,1.46095143,42011.0,42007.0,0.06352587]
["bitfinex","BTCUSD",1642608002848,0.00595143,42010.0,42007.0,0.05532587]
["bitfinex","BTCUSD",1642608003547,0.00123109,42009.0,42007.0,0.05532587]
["bitfinex","BTCUSD",1642608003746,0.059534,42008.0,42007.0,0.05532587]
["bitfinex","BTCUSD",1642608004346,0.059534,42008.0,42007.0,0.45532587]
["bitfinex","BTCUSD",1642608004547,0.109534,42008.0,42007.0,0.45532587]
["bitfinex","BTCUSD",1642608005190,0.11076509,42008.0,42007.0,0.45532587]
["bitfinex","BTCUSD",1642608005592,0.10931509,42008.0,42007.0,0.05532587]
["bitfinex","BTCUSD",1642608006194,0.11931509,42008.0,42007.0,0.05532587]
["bitfinex","BTCUSD",1642608008296,0.13031509,42008.0,42007.0,0.05632587]
["bitfinex","BTCUSD",1642608008637,0.12031509,42008.0,42007.0,0.05632587]
["bitfinex","BTCUSD",1642608008839,0.17031509,42008.0,42007.0,0.04458787]
["bitfinex","BTCUSD",1642608009345,0.32410569,42008.0,42007.0,0.44458787]
["bitfinex","BTCUSD",1642608009540,0.32410569,42008.0,42007.0,0.42625464]
["bitfinex","BTCUSD",1642608009541,0.31310569,42008.0,42007.0,0.42625464]
["bitfinex","BTCUSD",1642608009739,0.31310569,42008.0,42007.0,0.02625464]
["bitfinex","BTCUSD",1642608010142,0.33010569,42008.0,42007.0,0.02625464]
["bitfinex","BTCUSD",1642608010741,0.37780569,42008.0,42007.0,0.02625464]
["bitfinex","BTCUSD",1642608011143,0.37780569,42008.0,42007.0,0.37625464]
["bitfinex","BTCUSD",1642608011343,0.37780569,42008.0,42002.0,0.00145]
["bitfinex","BTCUSD",1642608011344,0.72325736,42008.0,42002.0,0.00145]
["bitfinex","BTCUSD",1642608011543,0.80502627,42008.0,42007.0,0.05]
["bitfinex","BTCUSD",1642608012143,0.82002627,42008.0,42007.0,0.05]
["bitfinex","BTCUSD",1642608013197,0.82125736,42008.0,42007.0,0.05]
["bitfinex","BTCUSD",1642608013397,0.80625736,42008.0,42007.0,0.05]
["bitfinex","BTCUSD",1642608013798,0.70625736,42008.0,42007.0,0.05]
["bitfinex","BTCUSD",1642608014198,0.72125736,42008.0,42007.0,0.05]
["bitfinex","BTCUSD",1642608014397,0.37580569,42008.0,42007.0,0.05]
["bitfinex","BTCUSD",1642608014602,0.82461645,42008.0,42007.0,0.05]
["bitfinex","BTCUSD",1642608014900,0.836422,42008.0,42007.0,0.05]
["bitfinex","BTCUSD",1642608015201,0.736422,42008.0,42007.0,0.05]
["bitfinex","BTCUSD",1642608015499,0.821422,42008.0,42003.0,0.0007634]
["bitfinex","BTCUSD",1642608015700,0.5,42007.0,42003.0,0.0007634]
["bitfinex","BTCUSD",1642608015900,0.0477,42006.0,42003.0,0.0007634]
["bitfinex","BTCUSD",1642608016142,0.0768953,42004.0,42002.0,0.00145]
["bitfinex","BTCUSD",1642608016342,0.2014906,42004.0,42003.0,0.00076343]
["bitfinex","BTCUSD",1642608016542,0.3014906,42004.0,42003.0,0.00076343]
["bitfinex","BTCUSD",1642608016942,1.5564906,42004.0,42003.0,0.00076343]
["bitfinex","BTCUSD",1642608017343,1.65898509,42004.0,42002.0,0.00145]
["bitfinex","BTCUSD",1642608017647,1.60519435,42003.0,42002.0,0.00145]
["bitfinex","BTCUSD",1642608018143,1.60519435,42003.0,41994.0,0.00305445]
["bitfinex","BTCUSD",1642608018144,0.31252776,41997.0,41994.0,0.00305445]
["bitfinex","BTCUSD",1642608018345,1.69096523,41996.0,41994.0,0.00305445]
["bitfinex","BTCUSD",1642608018544,0.39529474,41995.0,41990.0,0.0999]
["bitfinex","BTCUSD",1642608018746,0.44529474,41995.0,41990.0,0.0999]
["bitfinex","BTCUSD",1642608018943,0.059566,41994.0,41990.0,0.0999]
["bitfinex","BTCUSD",1642608019142,0.059566,41993.0,41990.0,0.0999]
["bitfinex","BTCUSD",1642608019344,0.109566,41993.0,41986.0,0.0111]
["bitfinex","BTCUSD",1642608019647,1.255,41992.0,41986.0,0.0111]
["bitfinex","BTCUSD",1642608019893,1.255,41992.0,41989.0,0.0999]
["bitfinex","BTCUSD",1642608020096,0.059565,41990.0,41989.0,0.0131]
["bitfinex","BTCUSD",1642608020301,1.314565,41990.0,41989.0,0.0131]
["bitfinex","BTCUSD",1642608020496,1.41579609,41990.0,41988.0,0.0007578]
["bitfinex","BTCUSD",1642608020798,0.159565,41990.0,41988.0,0.0999]
["bitfinex","BTCUSD",1642608020997,0.159565,41990.0,41988.0,0.01475781]
["bitfinex","BTCUSD",1642608021395,0.0768953,41989.0,41986.0,0.45058919]
["bitfinex","BTCUSD",1642608021596,0.0768953,41989.0,41986.0,0.366347]
["bitfinex","BTCUSD",1642608021597,0.1537906,41989.0,41986.0,0.366347]
["bitfinex","BTCUSD",1642608021995,0.00123109,41988.0,41986.0,0.366347]
["bitfinex","BTCUSD",1642608022298,0.1667906,41989.0,41986.0,0.366347]
["bitfinex","BTCUSD",1642608023396,0.1537906,41989.0,41986.0,0.366347]
["bitfinex","BTCUSD",1642608023640,0.00123109,41988.0,41986.0,0.366347]
["bitfinex","BTCUSD",1642608023839,0.1537906,41989.0,41986.0,0.366347]
["bitfinex","BTCUSD",1642608024240,0.1957906,41989.0,41986.0,0.366347]
["bitfinex","BTCUSD",1642608024540,0.1957906,41989.0,41986.0,0.361347]
["bitfinex","BTCUSD",1642608024740,0.1957906,41989.0,41987.0,0.059553]
["bitfinex","BTCUSD",1642608024945,0.00123109,41988.0,41987.0,0.059553]
["bitfinex","BTCUSD",1642608025144,0.5,42000.0,41987.0,2.94365939]
["bitfinex","BTCUSD",1642608025342,0.5,41999.0,41987.0,2.88410639]
["bitfinex","BTCUSD",1642608025543,0.5,41999.0,41995.0,0.24583389]
["bitfinex","BTCUSD",1642608025745,0.5,41999.0,41996.0,0.0477]
["bitfinex","BTCUSD",1642608026342,0.011,41999.0,41996.0,0.0477]
["bitfinex","BTCUSD",1642608026946,0.011,41999.0,41997.0,0.3385484]
["bitfinex","BTCUSD",1642608027143,0.011,41999.0,41998.0,2.5477]
["bitfinex","BTCUSD",1642608027393,0.011,41999.0,41998.0,2.74801267]
["bitfinex","BTCUSD",1642608027595,0.00147429,42001.0,41999.0,0.059533]
["bitfinex","BTCUSD",1642608027892,0.00147429,42001.0,42000.0,1.86317805]
["bitfinex","BTCUSD",1642608028090,0.00026234,42001.0,42000.0,1.86317805]
["bitfinex","BTCUSD",1642608028491,0.479534,42008.0,42000.0,1.96317805]
["bitfinex","BTCUSD",1642608028492,0.00121195,42002.0,42000.0,1.96317805]
["bitfinex","BTCUSD",1642608028691,0.00121195,42002.0,42001.0,1.86329418]
["bitfinex","BTCUSD",1642608028892,0.00121195,42002.0,42001.0,1.91099418]
["bitfinex","BTCUSD",1642608029091,0.479532,42008.0,42001.0,1.91099418]
["bitfinex","BTCUSD",1642608029092,0.479532,42008.0,42001.0,2.01099418]
["bitfinex","BTCUSD",1642608029292,0.42,42008.0,42002.0,0.05953]
["bitfinex","BTCUSD",1642608029494,0.42,42008.0,42003.0,0.48072366]
["bitfinex","BTCUSD",1642608029697,0.20058,42012.0,42011.0,0.00120091]
["bitfinex","BTCUSD",1642608029895,0.20058,42012.0,42011.0,1.13480266]
["bitfinex","BTCUSD",1642608030098,0.20058,42012.0,42011.0,1.44620759]
["bitfinex","BTCUSD",1642608030294,0.33823417,42020.0,42011.0,1.44620759]
["bitfinex","BTCUSD",1642608030496,0.33823417,42020.0,42012.0,0.059514]
["bitfinex","BTCUSD",1642608030497,0.5,42018.0,42012.0,0.059514]
["bitfinex","BTCUSD",1642608030695,0.059522,42014.0,42013.0,0.0477]
["bitfinex","BTCUSD",1642608031149,0.5,42018.0,42013.0,0.0477]
["bitfinex","BTCUSD",1642608031353,0.2004,42019.0,42013.0,0.0477]
["bitfinex","BTCUSD",1642608032244,0.2004,42019.0,42013.0,0.0547]
["bitfinex","BTCUSD",1642608032446,0.059518,42017.0,42013.0,0.0547]
["bitfinex","BTCUSD",1642608032749,0.059518,42017.0,42014.0,0.29622443]
["bitfinex","BTCUSD",1642608032945,0.3004,42019.0,42014.0,0.35573943]
["bitfinex","BTCUSD",1642608033145,0.00121178,42017.0,42015.0,0.00128854]
["bitfinex","BTCUSD",1642608033546,0.00121178,42017.0,42014.0,0.35573943]
["bitfinex","BTCUSD",1642608034148,0.059516,42018.0,42014.0,0.059515]
["bitfinex","BTCUSD",1642608034347,0.059516,42018.0,42009.0,0.3201861]
["bitfinex","BTCUSD",1642608034348,0.012,42017.0,42015.0,0.007]
["bitfinex","BTCUSD",1642608034550,0.121522,42017.0,42015.0,0.007]
["bitfinex","BTCUSD",1642608034748,1.255,42016.0,42015.0,0.007]
["bitfinex","BTCUSD",1642608034997,1.305,42016.0,42015.0,0.007]
["bitfinex","BTCUSD",1642608035401,1.355,42016.0,42015.0,0.007]
["bitfinex","BTCUSD",1642608035600,0.059524,42014.0,42011.0,0.33783168]
["bitfinex","BTCUSD",1642608035798,0.5,42015.0,42010.0,0.25731288]
["bitfinex","BTCUSD",1642608036001,0.05,42014.0,42010.0,0.25731288]
["bitfinex","BTCUSD",1642608036199,0.05,42014.0,42011.0,0.059521]
["bitfinex","BTCUSD",1642608036399,0.054,42014.0,42012.0,0.31975032]
["bitfinex","BTCUSD",1642608036599,0.054,42014.0,42012.0,0.32095167]
["bitfinex","BTCUSD",1642608036800,0.554,42014.0,42012.0,0.32095167]
["bitfinex","BTCUSD",1642608037701,0.55,42014.0,42012.0,0.32095167]
["bitfinex","BTCUSD",1642608037904,0.05,42014.0,42012.0,0.32095167]
["bitfinex","BTCUSD",1642608038100,0.0012118,42015.0,42012.0,0.32095167]
["bitfinex","BTCUSD",1642608038300,0.0012118,42015.0,42014.0,0.00126196]
["bitfinex","BTCUSD",1642608038502,0.0012118,42015.0,42014.0,2.54896196]
["bitfinex","BTCUSD",1642608038950,0.92,42019.0,42014.0,2.54896196]
["bitfinex","BTCUSD",1642608039149,0.00121179,42017.0,42015.0,0.059512]
["bitfinex","BTCUSD",1642608039349,0.00121179,42017.0,42016.0,0.0595106]
["bitfinex","BTCUSD",1642608039749,0.00121179,42017.0,42015.0,0.059512]
["bitfinex","BTCUSD",1642608040251,0.42,42019.0,42016.0,0.005]
["bitfinex","BTCUSD",1642608040452,0.00121177,42018.0,42016.0,0.005]
["bitfinex","BTCUSD",1642608041049,0.059519,42017.0,42016.0,0.005]
["bitfinex","BTCUSD",1642608041651,0.059519,42017.0,42014.0,0.119024]
["bitfinex","BTCUSD",1642608042250,0.059519,42017.0,42014.0,0.125024]
["bitfinex","BTCUSD",1642608043587,0.059519,42017.0,42014.0,0.119024]
["bitfinex","BTCUSD",1642608044390,0.059519,42017.0,42014.0,0.123024]
["bitfinex","BTCUSD",1642608044691,0.05121178,42018.0,42014.0,0.123024]
["bitfinex","BTCUSD",1642608045091,0.97,42019.0,42014.0,0.123024]
["bitfinex","BTCUSD",1642608045290,0.00121178,42018.0,42014.0,0.123024]
["bitfinex","BTCUSD",1642608045795,0.00121178,42018.0,42014.0,0.119024]
["bitfinex","BTCUSD",1642608045991,0.00121178,42018.0,42014.0,0.17853318]
["bitfinex","BTCUSD",1642608046254,0.97,42019.0,42014.0,0.17853318]
["bitfinex","BTCUSD",1642608046454,0.00121177,42018.0,42014.0,0.125024]
["bitfinex","BTCUSD",1642608047353,0.97,42019.0,42014.0,0.125024]
["bitfinex","BTCUSD",1642608047354,0.47,42019.0,42014.0,0.125024]
["bitfinex","BTCUSD",1642608047555,0.00121177,42018.0,42014.0,0.119024]
["bitfinex","BTCUSD",1642608048356,0.00121177,42018.0,42014.0,0.125024]
["bitfinex","BTCUSD",1642608048557,0.47,42019.0,42014.0,0.125024]
["bitfinex","BTCUSD",1642608048754,0.00121177,42018.0,42014.0,0.125024]
["bitfinex","BTCUSD",1642608049899,0.47,42019.0,42014.0,0.125024]
["bitfinex","BTCUSD",1642608050104,0.00121177,42018.0,42014.0,0.125024]
["bitfinex","BTCUSD",1642608050302,0.00121177,42018.0,42014.0,0.134024]
["bitfinex","BTCUSD",1642608050902,0.47,42019.0,42014.0,0.119024]
["bitfinex","BTCUSD",1642608051100,0.00121177,42018.0,42014.0,0.119024]
["bitfinex","BTCUSD",1642608052300,0.47,42019.0,42014.0,0.131024]
["bitfinex","BTCUSD",1642608052500,0.00121177,42018.0,42014.0,0.131024]
["bitfinex","BTCUSD",1642608053301,0.47,42019.0,42014.0,0.131024]
["bitfinex","BTCUSD",1642608053503,0.00121177,42018.0,42014.0,0.131024]
["bitfinex","BTCUSD",1642608054346,0.00121177,42018.0,42014.0,0.142024]
["bitfinex","BTCUSD",1642608054546,0.47,42019.0,42014.0,0.142024]
["bitfinex","BTCUSD",1642608054750,0.00121177,42018.0,42014.0,0.130024]
["bitfinex","BTCUSD",1642608055751,0.47,42019.0,42014.0,0.130024]
["bitfinex","BTCUSD",1642608055947,0.00121177,42018.0,42014.0,0.130024]
["bitfinex","BTCUSD",1642608056348,0.00121177,42018.0,42014.0,0.172024]
["bitfinex","BTCUSD",1642608056550,0.00121177,42018.0,42015.0,0.11901284]
["bitfinex","BTCUSD",1642608056952,0.47,42019.0,42015.0,0.11901284]
["bitfinex","BTCUSD",1642608057151,0.47121176,42019.0,42015.0,0.11901284]
["bitfinex","BTCUSD",1642608058197,0.47,42019.0,42015.0,0.11901284]
["bitfinex","BTCUSD",1642608058398,0.47121176,42019.0,42015.0,0.16501284]
["bitfinex","BTCUSD",1642608059497,0.47,42019.0,42015.0,0.16501284]
["bitfinex","BTCUSD",1642608059699,0.47121176,42019.0,42015.0,0.11901284]
["bitfinex","BTCUSD",1642608060398,0.47121176,42019.0,42015.0,0.15801284]
["bitfinex","BTCUSD",1642608060598,0.47,42019.0,42015.0,0.15801284]
["bitfinex","BTCUSD",1642608060800,0.47121176,42019.0,42015.0,0.48549708]
["bitfinex","BTCUSD",1642608060997,0.47121176,42019.0,42015.0,0.15801284]
["bitfinex","BTCUSD",1642608061243,0.47709967,42019.0,42015.0,0.15801284]
["bitfinex","BTCUSD",1642608061644,0.47709967,42019.0,42015.0,0.41570648]
["bitfinex","BTCUSD",1642608061845,0.47588791,42019.0,42015.0,0.41570648]
["bitfinex","BTCUSD",1642608062045,0.47709967,42019.0,42015.0,0.21901284]
["bitfinex","BTCUSD",1642608062446,0.47709967,42019.0,42015.0,0.26201284]
["bitfinex","BTCUSD",1642608062647,0.00121176,42019.0,42018.0,0.00127276]
["bitfinex","BTCUSD",1642608062847,0.00121176,42019.0,42018.0,2.78619876]
["bitfinex","BTCUSD",1642608063046,0.5,42023.0,42018.0,3.21828844]
["bitfinex","BTCUSD",1642608063047,0.04807264,42022.0,42018.0,3.21828844]
["bitfinex","BTCUSD",1642608063246,0.03467963,42021.0,42019.0,0.41717987]
["bitfinex","BTCUSD",1642608063445,0.00121174,42021.0,42020.0,2.584926]
["bitfinex","BTCUSD",1642608063646,0.00484624,42027.0,42020.0,2.684926]
["bitfinex","BTCUSD",1642608063847,0.00484624,42027.0,42026.0,1.17906808]
["bitfinex","BTCUSD",1642608064151,0.5021,42033.0,42026.0,1.66525165]
["bitfinex","BTCUSD",1642608064346,0.5,42032.0,42026.0,1.28032565]
["bitfinex","BTCUSD",1642608064548,0.5,42032.0,42027.0,0.0477]
["bitfinex","BTCUSD",1642608065311,0.0021,42033.0,42031.0,0.00122702]
["bitfinex","BTCUSD",1642608065500,0.01,42034.0,42031.0,0.00122702]
["bitfinex","BTCUSD",1642608065699,0.01,42034.0,42033.0,0.00121148]
["bitfinex","BTCUSD",1642608066100,0.0011,42038.0,42033.0,1.35121148]
["bitfinex","BTCUSD",1642608066300,0.0011,42038.0,42036.0,0.31183488]
["bitfinex","BTCUSD",1642608066504,0.0011,42038.0,42037.0,0.30832047]
["bitfinex","BTCUSD",1642608066805,0.00231155,42038.0,42037.0,0.30832047]
["bitfinex","BTCUSD",1642608067604,0.00231155,42038.0,42037.0,2.10832047]
["bitfinex","BTCUSD",1642608067804,0.01,42044.0,42037.0,2.30514711]
["bitfinex","BTCUSD",1642608068003,0.001,42046.0,42040.0,0.15]
["bitfinex","BTCUSD",1642608068004,0.00484537,42046.0,42040.0,0.15]
["bitfinex","BTCUSD",1642608068206,0.00484537,42046.0,42038.0,3.28621656]
["bitfinex","BTCUSD",1642608068207,0.60602946,42051.0,42048.0,0.15528294]
["bitfinex","BTCUSD",1642608068405,0.0011,42052.0,42048.0,0.15528294]
["bitfinex","BTCUSD",1642608068406,0.0011,42052.0,42050.0,0.00121452]
["bitfinex","BTCUSD",1642608068662,0.0011,42052.0,42044.0,0.0477]
["bitfinex","BTCUSD",1642608068663,0.03478548,42050.0,42046.0,0.00125184]
["bitfinex","BTCUSD",1642608068866,0.03478548,42050.0,42044.0,0.0477]
["bitfinex","BTCUSD",1642608069063,0.059472,42050.0,42044.0,0.0477]
["bitfinex","BTCUSD",1642608069365,0.0011,42052.0,42047.0,0.118907]
["bitfinex","BTCUSD",1642608069560,0.0011,42052.0,42047.0,0.27252045]
["bitfinex","BTCUSD",1642608069762,2.60147243,42052.0,42047.0,0.27252045]
["bitfinex","BTCUSD",1642608069961,0.05,42051.0,42047.0,0.26752045]
["bitfinex","BTCUSD",1642608070162,0.05,42051.0,42044.0,0.1477]
["bitfinex","BTCUSD",1642608070364,0.05,42051.0,42044.0,0.04819379]
["bitfinex","BTCUSD",1642608070568,0.05,42051.0,42047.0,0.006]
["bitfinex","BTCUSD",1642608070964,0.059474,42049.0,42047.0,0.006]
["bitfinex","BTCUSD",1642608071565,0.059474,42049.0,42045.0,0.118933]
["bitfinex","BTCUSD",1642608071765,0.059474,42049.0,42044.0,0.0008057]
["bitfinex","BTCUSD",1642608071766,0.118964,42048.0,42044.0,0.0008057]
["bitfinex","BTCUSD",1642608072165,0.00514565,42038.0,42037.0,0.21317665]
["bitfinex","BTCUSD",1642608072415,0.00514565,42038.0,42036.0,0.178408]
["bitfinex","BTCUSD",1642608072608,0.00514565,42038.0,42037.0,1.36667585]
["bitfinex","BTCUSD",1642608073210,0.00514565,42038.0,42037.0,2.05348598]
["bitfinex","BTCUSD",1642608073409,0.008,42048.0,42037.0,2.05348598]
["bitfinex","BTCUSD",1642608073609,0.008,42048.0,42038.0,2.90830956]
["bitfinex","BTCUSD",1642608073809,0.0011,42052.0,42049.0,0.14160644]
["bitfinex","BTCUSD",1642608074008,0.0011,42052.0,42044.0,0.00120865]
["bitfinex","BTCUSD",1642608074209,0.0011,42052.0,42048.0,0.059464]
["bitfinex","BTCUSD",1642608074411,0.0071,42052.0,42049.0,0.015]
["bitfinex","BTCUSD",1642608074808,0.05,42051.0,42049.0,0.015]
["bitfinex","BTCUSD",1642608075408,0.05,42051.0,42049.0,0.2238269]
["bitfinex","BTCUSD",1642608075611,0.0071,42052.0,42050.0,0.31035247]
["bitfinex","BTCUSD",1642608075812,0.0011,42052.0,42050.0,0.31035247]
["bitfinex","BTCUSD",1642608076449,0.0011,42052.0,42050.0,0.32435247]
["bitfinex","BTCUSD",1642608076851,0.0511,42052.0,42050.0,0.32435247]
["bitfinex","BTCUSD",1642608077051,0.0511,42052.0,42050.0,0.014]
["bitfinex","BTCUSD",1642608077052,0.18,42051.0,42050.0,0.014]
["bitfinex","BTCUSD",1642608077654,0.18,42051.0,42049.0,0.00273033]
["bitfinex","BTCUSD",1642608078452,0.18,42051.0,42049.0,0.01773033]
["bitfinex","BTCUSD",1642608079257,0.18,42051.0,42049.0,0.01645]
["bitfinex","BTCUSD",1642608079901,0.05,42051.0,42049.0,0.00145]
["bitfinex","BTCUSD",1642608080099,0.05,42051.0,42049.0,0.31796979]
["bitfinex","BTCUSD",1642608080300,0.05116127,42052.0,42049.0,0.31922312]
["bitfinex","BTCUSD",1642608080499,0.00116127,42052.0,42049.0,0.61257512]
["bitfinex","BTCUSD",1642608080704,0.00116127,42052.0,42050.0,0.38617348]
["bitfinex","BTCUSD",1642608080903,0.0004504,42060.0,42051.0,2.99281204]
["bitfinex","BTCUSD",1642608081100,0.0011,42058.0,42056.0,0.0012798]
["bitfinex","BTCUSD",1642608081302,0.0102252,42064.0,42057.0,0.384926]
["bitfinex","BTCUSD",1642608081504,0.0102252,42064.0,42060.0,0.42252076]
["bitfinex","BTCUSD",1642608081699,0.0102252,42064.0,42060.0,0.64033848]
["bitfinex","BTCUSD",1642608082504,0.0102252,42064.0,42061.0,2.19673466]
["bitfinex","BTCUSD",1642608082702,0.0102252,42064.0,42061.0,1.85]
["bitfinex","BTCUSD",1642608082900,0.0102252,42064.0,42061.0,2.334926]
["bitfinex","BTCUSD",1642608083498,0.46041599,42062.0,42061.0,2.334926]
["bitfinex","BTCUSD",1642608084148,0.46041599,42062.0,42061.0,2.234926]
["bitfinex","BTCUSD",1642608084346,0.46041599,42062.0,42061.0,0.384926]
["bitfinex","BTCUSD",1642608084550,0.46041599,42062.0,42061.0,0.729]
["bitfinex","BTCUSD",1642608084749,0.46041599,42062.0,42061.0,0.029]
["bitfinex","BTCUSD",1642608084947,0.46041599,42062.0,42061.0,0.03045]
["bitfinex","BTCUSD",1642608085154,0.51041599,42062.0,42061.0,0.03045]
["bitfinex","BTCUSD",1642608085349,0.5221,42062.0,42061.0,0.03045]
["bitfinex","BTCUSD",1642608085849,0.5221,42062.0,42061.0,0.00145]
["bitfinex","BTCUSD",1642608085850,0.4721,42062.0,42061.0,0.00145]
["bitfinex","BTCUSD",1642608086450,0.4721,42062.0,42061.0,0.72645]
["bitfinex","BTCUSD",1642608086649,0.4721,42062.0,42061.0,0.02645]
["bitfinex","BTCUSD",1642608087698,0.4721,42062.0,42061.0,0.00145]
["bitfinex","BTCUSD",1642608088295,0.0521,42062.0,42061.0,0.00145]
["bitfinex","BTCUSD",1642608088498,0.0521,42062.0,42061.0,0.05745]
["bitfinex","BTCUSD",1642608088699,0.0021,42062.0,42061.0,0.38030268]
["bitfinex","BTCUSD",1642608089498,0.0021,42062.0,42061.0,0.48030268]
["bitfinex","BTCUSD",1642608089696,0.0021,42062.0,42061.0,0.00145]
["bitfinex","BTCUSD",1642608090098,0.0521,42062.0,42061.0,0.00145]
["bitfinex","BTCUSD",1642608090302,0.0511,42062.0,42061.0,0.00145]
["bitfinex","BTCUSD",1642608090496,0.0511,42062.0,42061.0,0.03545]
["bitfinex","BTCUSD",1642608090998,0.421,42063.0,42062.0,0.45057298]
["bitfinex","BTCUSD",1642608092248,0.471,42063.0,42062.0,0.45057298]
["bitfinex","BTCUSD",1642608092449,0.471,42063.0,42062.0,0.49957298]
["bitfinex","BTCUSD",1642608093850,0.471,42063.0,42062.0,0.45057298]
["bitfinex","BTCUSD",1642608094448,0.471,42063.0,42062.0,0.51757298]
["bitfinex","BTCUSD",1642608095499,0.471,42063.0,42062.0,0.61757298]
["bitfinex","BTCUSD",1642608095699,0.471,42063.0,42062.0,0.55057298]
["bitfinex","BTCUSD",1642608096497,0.471,42063.0,42062.0,0.60257298]
["bitfinex","BTCUSD",1642608097397,0.471,42063.0,42062.0,0.50257298]
["bitfinex","BTCUSD",1642608097798,0.471,42063.0,42062.0,0.45057298]
["bitfinex","BTCUSD",1642608098648,0.471,42063.0,42062.0,0.48057298]
["bitfinex","BTCUSD",1642608099451,0.471,42063.0,42062.0,0.53657298]
["bitfinex","BTCUSD",1642608099751,0.471,42063.0,42062.0,0.50657298]
["bitfinex","BTCUSD",1642608100654,0.471,42063.0,42062.0,0.52457298]
["bitfinex","BTCUSD",1642608101953,0.471,42063.0,42062.0,0.50657298]
["bitfinex","BTCUSD",1642608102399,0.471,42063.0,42062.0,0.81696999]
["bitfinex","BTCUSD",1642608102601,0.471,42063.0,42062.0,0.95296999]
["bitfinex","BTCUSD",1642608102798,0.421,42063.0,42062.0,0.93796999]
["bitfinex","BTCUSD",1642608103000,0.421,42063.0,42062.0,0.83796999]
["bitfinex","BTCUSD",1642608103203,0.421,42063.0,42062.0,0.93796999]
["bitfinex","BTCUSD",1642608104002,0.051,42063.0,42062.0,0.93796999]
["bitfinex","BTCUSD",1642608104503,0.001,42063.0,42062.0,0.97196999]
["bitfinex","BTCUSD",1642608104701,0.001,42063.0,42062.0,0.56157298]
["bitfinex","BTCUSD",1642608104902,0.001,42063.0,42062.0,0.62557298]
["bitfinex","BTCUSD",1642608105601,0.001,42063.0,42062.0,0.52557298]
["bitfinex","BTCUSD",1642608105806,0.001,42063.0,42062.0,0.49157298]
["bitfinex","BTCUSD",1642608106246,0.001,42063.0,42062.0,0.59157298]
["bitfinex","BTCUSD",1642608106646,0.001,42063.0,42062.0,0.66657298]
["bitfinex","BTCUSD",1642608107846,0.001,42063.0,42062.0,0.59157298]
["bitfinex","BTCUSD",1642608108047,0.001,42063.0,42062.0,0.49157298]
["bitfinex","BTCUSD",1642608108450,0.0012252,42063.0,42062.0,0.49157298]
["bitfinex","BTCUSD",1642608108647,0.0052252,42063.0,42062.0,0.54657298]
["bitfinex","BTCUSD",1642608109147,0.0052252,42063.0,42062.0,0.89657298]
["bitfinex","BTCUSD",1642608109348,0.11175323,42065.0,42063.0,1.33812024]
["bitfinex","BTCUSD",1642608109349,0.00121123,42065.0,42063.0,1.33812024]
["bitfinex","BTCUSD",1642608109550,0.00143643,42065.0,42064.0,2.83616259]
["bitfinex","BTCUSD",1642608109748,0.0002252,42065.0,42064.0,2.83616259]
["bitfinex","BTCUSD",1642608109998,0.0070961,42072.0,42071.0,0.16490775]
["bitfinex","BTCUSD",1642608110208,0.0070961,42072.0,42071.0,0.96875294]
["bitfinex","BTCUSD",1642608110402,0.0609806,42074.0,42072.0,0.35]
["bitfinex","BTCUSD",1642608111199,0.0609806,42074.0,42073.0,0.14455358]
["bitfinex","BTCUSD",1642608111801,0.0609806,42074.0,42071.0,0.1]
["bitfinex","BTCUSD",1642608112000,0.0609806,42074.0,42070.0,0.11885412]
["bitfinex","BTCUSD",1642608112501,0.0609806,42074.0,42071.0,0.018]
["bitfinex","BTCUSD",1642608112900,0.0609806,42074.0,42071.0,0.0177748]
["bitfinex","BTCUSD",1642608113299,0.66681268,42074.0,42071.0,0.0177748]
["bitfinex","BTCUSD",1642608113504,0.71681268,42074.0,42071.0,0.0177748]
["bitfinex","BTCUSD",1642608113748,0.71681268,42074.0,42071.0,0.01090815]
["bitfinex","BTCUSD",1642608113950,0.77625268,42074.0,42070.0,0.11937327]
["bitfinex","BTCUSD",1642608114253,0.71681268,42074.0,42070.0,0.11937327]
["bitfinex","BTCUSD",1642608114648,0.71681268,42074.0,42071.0,0.008]
["bitfinex","BTCUSD",1642608114847,0.71802379,42074.0,42071.0,0.008]
["bitfinex","BTCUSD",1642608115449,0.71802379,42074.0,42071.0,0.06743824]
["bitfinex","BTCUSD",1642608115651,0.71802379,42074.0,42071.0,0.008]
["bitfinex","BTCUSD",1642608115849,0.04234911,42073.0,42071.0,0.12174583]
["bitfinex","BTCUSD",1642608116250,0.04234911,42073.0,42072.0,0.29808039]
["bitfinex","BTCUSD",1642608116449,0.04234911,42073.0,42071.0,0.12174583]
["bitfinex","BTCUSD",1642608116649,0.04234911,42073.0,42071.0,0.18818422]
["bitfinex","BTCUSD",1642608117498,0.04234911,42073.0,42071.0,0.06643839]
["bitfinex","BTCUSD",1642608117898,0.04234911,42073.0,42071.0,0.05943839]
["bitfinex","BTCUSD",1642608118099,0.04234911,42073.0,42072.0,0.29486677]
["bitfinex","BTCUSD",1642608118300,0.04234911,42073.0,42071.0,0.05943839]
["bitfinex","BTCUSD",1642608118500,0.04234911,42073.0,42072.0,0.16203828]
["bitfinex","BTCUSD",1642608118705,0.60583208,42073.0,42071.0,0.06943839]
["bitfinex","BTCUSD",1642608118900,0.0389714,42072.0,42071.0,0.01]
["bitfinex","BTCUSD",1642608119100,0.71802379,42074.0,42071.0,0.01]
["bitfinex","BTCUSD",1642608119300,0.71802379,42074.0,42070.0,0.17918078]
["bitfinex","BTCUSD",1642608119503,0.60583208,42073.0,42070.0,0.17829071]
["bitfinex","BTCUSD",1642608119705,0.60583208,42072.0,42070.0,0.17918077]
["bitfinex","BTCUSD",1642608120703,0.60583208,42072.0,42070.0,0.18629071]
["bitfinex","BTCUSD",1642608120704,0.0533,42071.0,42070.0,0.18629071]
["bitfinex","BTCUSD",1642608121153,0.65913208,42071.0,42070.0,0.18629071]
["bitfinex","BTCUSD",1642608121465,0.65913208,42071.0,42062.0,0.49157298]
["bitfinex","BTCUSD",1642608121466,0.81205556,42071.0,42062.0,0.49157298]
["bitfinex","BTCUSD",1642608121658,0.81205556,42071.0,42062.0,0.22879263]
["bitfinex","BTCUSD",1642608121659,1.3159,42063.0,42062.0,0.22879263]
["bitfinex","BTCUSD",1642608121854,1.3159,42063.0,42055.0,0.42121839]
["bitfinex","BTCUSD",1642608121855,0.00122422,42062.0,42055.0,0.42121839]
["bitfinex","BTCUSD",1642608122053,0.0012231,42056.0,42049.0,0.00145]
["bitfinex","BTCUSD",1642608122256,0.0533,42055.0,42049.0,0.00145]
["bitfinex","BTCUSD",1642608122657,1.255,42054.0,42049.0,0.00145]
["bitfinex","BTCUSD",1642608122856,0.6659,42051.0,42049.0,0.00145]
["bitfinex","BTCUSD",1642608123156,0.712778,42050.0,42049.0,0.00088313]
["bitfinex","BTCUSD",1642608123558,1.478678,42050.0,42049.0,0.00088313]
["bitfinex","BTCUSD",1642608123755,2.883678,42050.0,42049.0,0.00033376]
["bitfinex","BTCUSD",1642608123959,2.88493136,42050.0,42049.0,0.00033376]
["bitfinex","BTCUSD",1642608124154,3.44235231,42050.0,42041.0,0.060935]
["bitfinex","BTCUSD",1642608124355,0.6659,42045.0,42041.0,0.060935]
["bitfinex","BTCUSD",1642608124558,0.0533,42044.0,42041.0,0.060935]
["bitfinex","BTCUSD",1642608124755,0.0533,42044.0,42041.0,0.00145]
["bitfinex","BTCUSD",1642608124756,0.00129483,42042.0,42041.0,0.00145]
["bitfinex","BTCUSD",1642608125001,0.10459483,42042.0,42041.0,0.00145]
["bitfinex","BTCUSD",1642608125202,0.44863242,42042.0,42041.0,0.00145]
["bitfinex","BTCUSD",1642608125406,0.16408383,42042.0,42041.0,0.00145]
["bitfinex","BTCUSD",1642608125606,0.10459483,42042.0,42041.0,0.00145]
["bitfinex","BTCUSD",1642608126607,0.10759483,42042.0,42041.0,0.00145]
["bitfinex","BTCUSD",1642608127005,0.1063,42042.0,42041.0,1.11424337]
["bitfinex","BTCUSD",1642608127218,0.003,42042.0,42041.0,1.50198485]
["bitfinex","BTCUSD",1642608127406,0.003,42042.0,42041.0,1.98820603]
["bitfinex","BTCUSD",1642608127705,1.01122068,42059.0,42052.0,0.22176617]
["bitfinex","BTCUSD",1642608127706,0.95666,42059.0,42052.0,0.22176617]
["bitfinex","BTCUSD",1642608127907,0.20046,42059.0,42051.0,0.14183982]
["bitfinex","BTCUSD",1642608128106,0.20046,42059.0,42058.0,1.05434582]
["bitfinex","BTCUSD",1642608128307,0.60653856,42067.0,42058.0,1.10764582]
["bitfinex","BTCUSD",1642608128757,0.60774935,42068.0,42059.0,0.059448]
["bitfinex","BTCUSD",1642608128954,0.60774935,42068.0,42058.0,1.28598943]
["bitfinex","BTCUSD",1642608128955,0.61605456,42068.0,42065.0,0.1500561]
["bitfinex","BTCUSD",1642608129160,0.61605456,42068.0,42066.0,0.47244066]
["bitfinex","BTCUSD",1642608129161,0.009516,42068.0,42066.0,0.47244066]
["bitfinex","BTCUSD",1642608129356,0.04484424,42067.0,42066.0,0.47244066]
["bitfinex","BTCUSD",1642608129556,0.04484424,42067.0,42066.0,0.80512725]
["bitfinex","BTCUSD",1642608129757,0.00121113,42068.0,42066.0,0.80512725]
["bitfinex","BTCUSD",1642608129956,0.00121113,42068.0,42067.0,1.35]
["bitfinex","BTCUSD",1642608130160,0.04404489,42068.0,42067.0,2.454126]
["bitfinex","BTCUSD",1642608130457,0.00121117,42069.0,42067.0,2.39532384]
["bitfinex","BTCUSD",1642608130655,0.00121117,42069.0,42067.0,1.74342384]
["bitfinex","BTCUSD",1642608130857,0.00121117,42069.0,42067.0,0.39342384]
["bitfinex","BTCUSD",1642608131260,0.00121117,42069.0,42068.0,0.118856]
["bitfinex","BTCUSD",1642608131460,0.66751916,42074.0,42068.0,0.118856]
["bitfinex","BTCUSD",1642608131666,0.00121116,42070.0,42069.0,0.0476]
["bitfinex","BTCUSD",1642608131862,0.00121116,42070.0,42061.0,0.0476]
["bitfinex","BTCUSD",1642608131863,1.255,42069.0,42061.0,0.0476]
["bitfinex","BTCUSD",1642608132060,0.60613381,42066.0,42053.0,0.31650927]
["bitfinex","BTCUSD",1642608132259,1.9123881,42066.0,42051.0,0.17836]
["bitfinex","BTCUSD",1642608132501,0.60613381,42065.0,42060.0,0.11890213]
["bitfinex","BTCUSD",1642608132696,0.60613381,42065.0,42061.0,0.033]
["bitfinex","BTCUSD",1642608132896,1.36571129,42066.0,42061.0,0.033]
["bitfinex","BTCUSD",1642608133100,1.30625429,42066.0,42061.0,0.033]
["bitfinex","BTCUSD",1642608133298,0.60613381,42065.0,42061.0,0.033]
["bitfinex","BTCUSD",1642608133597,0.059457,42065.0,42061.0,0.033]
["bitfinex","BTCUSD",1642608133794,0.059457,42065.0,42061.0,0.09245088]
["bitfinex","BTCUSD",1642608133993,0.059457,42065.0,42061.0,0.05945088]
["bitfinex","BTCUSD",1642608133994,0.60613381,42064.0,42061.0,0.05945088]
["bitfinex","BTCUSD",1642608134198,0.66559081,42065.0,42061.0,0.05945088]
["bitfinex","BTCUSD",1642608134394,0.66559081,42065.0,42060.0,0.11890213]
["bitfinex","BTCUSD",1642608134598,0.61913381,42064.0,42061.0,0.005]
["bitfinex","BTCUSD",1642608134795,1.255,42063.0,42061.0,0.005]
["bitfinex","BTCUSD",1642608135394,0.063,42064.0,42061.0,0.005]
["bitfinex","BTCUSD",1642608135694,1.318,42064.0,42061.0,0.005]
["bitfinex","BTCUSD",1642608135895,1.255,42064.0,42060.0,0.11890213]
["bitfinex","BTCUSD",1642608136152,1.59888814,42064.0,42058.0,0.1189155]
["bitfinex","BTCUSD",1642608136352,2.20502195,42064.0,42058.0,0.1189155]
["bitfinex","BTCUSD",1642608136757,0.05,42063.0,42060.0,0.064458]
["bitfinex","BTCUSD",1642608136956,1.255,42061.0,42060.0,0.005]
["bitfinex","BTCUSD",1642608137154,1.79390187,42061.0,42060.0,0.00184588]
["bitfinex","BTCUSD",1642608137352,2.40003568,42061.0,42060.0,0.00184588]
["bitfinex","BTCUSD",1642608137557,2.40003568,42061.0,42049.0,0.12234932]
["bitfinex","BTCUSD",1642608137558,0.85,42060.0,42049.0,0.12022582]
["bitfinex","BTCUSD",1642608137753,2.55003568,42061.0,42047.0,0.00071144]
["bitfinex","BTCUSD",1642608137754,1.255,42055.0,42047.0,0.00071144]
["bitfinex","BTCUSD",1642608137953,1.97029125,42054.0,42047.0,0.00071144]
["bitfinex","BTCUSD",1642608138354,0.059479,42053.0,42047.0,0.00071144]
["bitfinex","BTCUSD",1642608138556,0.059479,42053.0,42042.0,0.118951]
["bitfinex","BTCUSD",1642608138754,1.60098748,42048.0,42042.0,0.118951]
["bitfinex","BTCUSD",1642608138958,1.60098748,42048.0,42047.0,0.00071153]
["bitfinex","BTCUSD",1642608138959,1.65098748,42048.0,42047.0,0.00071153]
["bitfinex","BTCUSD",1642608139154,1.65098748,42048.0,42041.0,0.00145]
["bitfinex","BTCUSD",1642608139155,1.53075983,42047.0,42041.0,0.00145]
["bitfinex","BTCUSD",1642608139362,0.01734119,42046.0,42041.0,0.00145]
["bitfinex","BTCUSD",1642608139553,1.255,42045.0,42041.0,5e-05]
["bitfinex","BTCUSD",1642608139753,1.305,42045.0,42041.0,5e-05]
["bitfinex","BTCUSD",1642608140001,1.79119664,42045.0,42041.0,5e-05]
["bitfinex","BTCUSD",1642608140202,0.00123225,42042.0,42041.0,5e-05]
["bitfinex","BTCUSD",1642608140400,0.05123225,42042.0,42041.0,5e-05]
["bitfinex","BTCUSD",1642608140602,1.255,42041.0,42026.0,0.9491]
["bitfinex","BTCUSD",1642608140801,0.00126124,42034.0,42026.0,0.9491]
["bitfinex","BTCUSD",1642608141200,0.00126124,42034.0,42031.0,0.00074209]
["bitfinex","BTCUSD",1642608141701,0.05,42033.0,42031.0,0.00074209]
["bitfinex","BTCUSD",1642608142101,1.305,42034.0,42031.0,0.00074209]
["bitfinex","BTCUSD",1642608142303,0.05,42034.0,42029.0,0.059502]
["bitfinex","BTCUSD",1642608142504,0.00129343,42038.0,42030.0,0.00074213]
["bitfinex","BTCUSD",1642608142903,0.00129343,42038.0,42030.0,0.11972513]
["bitfinex","BTCUSD",1642608143102,1.31578243,42038.0,42030.0,0.17922282]
["bitfinex","BTCUSD",1642608143303,0.06078243,42038.0,42030.0,0.17922282]
["bitfinex","BTCUSD",1642608143503,0.06078243,42038.0,42030.0,0.17848069]
["bitfinex","BTCUSD",1642608143768,0.059489,42038.0,42034.0,0.13084483]
["bitfinex","BTCUSD",1642608143972,1.6624,42042.0,42037.0,0.21376349]
["bitfinex","BTCUSD",1642608143973,0.4074,42042.0,42037.0,0.21376349]
["bitfinex","BTCUSD",1642608144169,0.4074,42042.0,42038.0,0.33619664]
["bitfinex","BTCUSD",1642608144575,0.96133527,42057.0,42041.0,2.12846027]
["bitfinex","BTCUSD",1642608144576,0.00126683,42054.0,42041.0,2.12846027]
["bitfinex","BTCUSD",1642608144767,0.009521,42053.0,42047.0,0.43231643]
["bitfinex","BTCUSD",1642608144967,0.009521,42053.0,42048.0,0.107065]
["bitfinex","BTCUSD",1642608145169,0.00506728,42060.0,42048.0,0.107065]
["bitfinex","BTCUSD",1642608145371,0.00506728,42060.0,42054.0,0.23936671]
["bitfinex","BTCUSD",1642608145770,0.12014476,42061.0,42054.0,0.23936671]
["bitfinex","BTCUSD",1642608146068,0.00101369,42060.0,42054.0,0.23936671]
["bitfinex","BTCUSD",1642608146668,0.00101369,42060.0,42055.0,0.059457]
["bitfinex","BTCUSD",1642608146869,0.059459,42059.0,42055.0,0.059457]
["bitfinex","BTCUSD",1642608147172,0.059459,42059.0,42052.0,0.118913]
["bitfinex","BTCUSD",1642608147403,0.059459,42059.0,42053.0,0.29917566]
["bitfinex","BTCUSD",1642608147603,0.059459,42059.0,42053.0,0.30016283]
["bitfinex","BTCUSD",1642608148007,0.00101369,42060.0,42055.0,0.16011855]
["bitfinex","BTCUSD",1642608148207,0.00121815,42068.0,42056.0,0.58754705]
["bitfinex","BTCUSD",1642608148409,1.44677449,42073.0,42062.0,0.17209261]
["bitfinex","BTCUSD",1642608148410,0.00406346,42064.0,42062.0,0.17209261]
["bitfinex","BTCUSD",1642608148607,0.00406346,42064.0,42062.0,0.21969261]
["bitfinex","BTCUSD",1642608149006,0.00406346,42064.0,42063.0,1.16521271]
["bitfinex","BTCUSD",1642608149407,0.40747389,42074.0,42063.0,1.21281271]
["bitfinex","BTCUSD",1642608149607,0.00101594,42066.0,42063.0,1.21281271]
["bitfinex","BTCUSD",1642608150411,0.00101594,42066.0,42064.0,0.32113279]
["bitfinex","BTCUSD",1642608150609,0.00406315,42072.0,42065.0,1.1976]
["bitfinex","BTCUSD",1642608150610,0.03835119,42072.0,42065.0,1.1976]
["bitfinex","BTCUSD",1642608150811,0.04785834,42071.0,42069.0,0.21505176]
["bitfinex","BTCUSD",1642608151012,0.04278938,42070.0,42069.0,0.21505176]
["bitfinex","BTCUSD",1642608151260,0.00406311,42073.0,42069.0,0.21505176]
["bitfinex","BTCUSD",1642608151460,0.00406311,42073.0,42065.0,1.1976]
["bitfinex","BTCUSD",1642608151664,0.00406311,42073.0,42065.0,0.0476]
["bitfinex","BTCUSD",1642608151859,0.0609806,42074.0,42068.0,0.118864]
["bitfinex","BTCUSD",1642608152062,0.0609806,42074.0,42069.0,0.3004607]
["bitfinex","BTCUSD",1642608152063,0.00101537,42071.0,42069.0,0.3004607]
["bitfinex","BTCUSD",1642608152263,0.00101537,42071.0,42065.0,0.0476]
["bitfinex","BTCUSD",1642608152663,0.00101537,42071.0,42055.0,0.89205044]
["bitfinex","BTCUSD",1642608152664,0.01443249,42064.0,42055.0,0.00122423]
["bitfinex","BTCUSD",1642608152862,0.01443249,42064.0,42057.0,0.118904]
["bitfinex","BTCUSD",1642608153062,1.26943249,42064.0,42057.0,0.118904]
["bitfinex","BTCUSD",1642608153363,1.26943249,42064.0,42052.0,0.21558491]
["bitfinex","BTCUSD",1642608153364,1.25601546,42062.0,42052.0,0.21558491]
["bitfinex","BTCUSD",1642608153565,0.00122902,42058.0,42045.0,0.00073327]
["bitfinex","BTCUSD",1642608153767,0.00126199,42053.0,42039.0,0.00122957]
["bitfinex","BTCUSD",1642608153963,0.059478,42049.0,42036.0,0.9835]
["bitfinex","BTCUSD",1642608154162,0.059478,42049.0,42044.0,0.06335727]
["bitfinex","BTCUSD",1642608154365,0.109471,42051.0,42044.0,0.06335727]
["bitfinex","BTCUSD",1642608154567,0.059471,42051.0,42046.0,0.65299025]
["bitfinex","BTCUSD",1642608154765,0.05,42054.0,42046.0,0.39211142]
["bitfinex","BTCUSD",1642608155002,0.3461876,42056.0,42046.0,0.39211142]
["bitfinex","BTCUSD",1642608155003,0.40409351,42056.0,42046.0,0.39211142]
["bitfinex","BTCUSD",1642608155201,0.11069876,42056.0,42046.0,0.39211142]
["bitfinex","BTCUSD",1642608155701,0.0010175,42053.0,42047.0,0.059465]
["bitfinex","BTCUSD",1642608155899,0.059469,42052.0,42047.0,0.059465]
["bitfinex","BTCUSD",1642608156101,0.0010175,42053.0,42047.0,0.059465]
["bitfinex","BTCUSD",1642608156299,0.0010175,42053.0,42052.0,0.12147889]
["bitfinex","BTCUSD",1642608156701,0.118931,42058.0,42051.0,0.059461]
["bitfinex","BTCUSD",1642608156900,0.00101748,42055.0,42051.0,0.059461]
["bitfinex","BTCUSD",1642608157706,0.00101748,42055.0,42043.0,0.00073214]
["bitfinex","BTCUSD",1642608157707,0.0012969,42053.0,42043.0,0.00073214]
["bitfinex","BTCUSD",1642608157903,0.00125023,42046.0,42041.0,0.118952]
["bitfinex","BTCUSD",1642608158103,0.00125023,42046.0,42043.0,0.00073214]
["bitfinex","BTCUSD",1642608158302,0.059483,42045.0,42043.0,0.00073214]
["bitfinex","BTCUSD",1642608158753,1.255,42052.0,42051.0,0.12771796]
["bitfinex","BTCUSD",1642608158955,0.05120963,42053.0,42051.0,0.12771796]
["bitfinex","BTCUSD",1642608159154,0.0476,42059.0,42051.0,0.12771796]
["bitfinex","BTCUSD",1642608159352,0.00101558,42054.0,42051.0,0.12771796]
["bitfinex","BTCUSD",1642608159952,0.00101558,42054.0,42052.0,0.059464]
["bitfinex","BTCUSD",1642608160156,0.00101558,42054.0,42048.0,0.118931]
["bitfinex","BTCUSD",1642608160352,0.118933,42057.0,42049.0,0.30197801]
["bitfinex","BTCUSD",1642608160552,0.05947,42053.0,42049.0,0.30197801]
["bitfinex","BTCUSD",1642608161388,0.05947,42053.0,42049.0,0.47397455]
["bitfinex","BTCUSD",1642608161389,0.09767405,42053.0,42049.0,0.47397455]
["bitfinex","BTCUSD",1642608161554,0.14767405,42053.0,42049.0,0.47397455]
["bitfinex","BTCUSD",1642608161755,0.03485057,42051.0,42049.0,0.47397455]
["bitfinex","BTCUSD",1642608161954,0.03485057,42051.0,42050.0,0.29581748]
["bitfinex","BTCUSD",1642608162153,0.03485057,42051.0,42049.0,0.17199654]
["bitfinex","BTCUSD",1642608162403,0.04543672,42050.0,42048.0,0.118931]
["bitfinex","BTCUSD",1642608162604,0.04121545,42049.0,42048.0,0.118931]
["bitfinex","BTCUSD",1642608162807,0.118933,42057.0,42048.0,0.118931]
["bitfinex","BTCUSD",1642608162808,0.05,42055.0,42048.0,0.118931]
["bitfinex","BTCUSD",1642608163003,0.118933,42057.0,42048.0,0.118931]
["bitfinex","BTCUSD",1642608163004,0.00101629,42053.0,42048.0,0.118931]
["bitfinex","BTCUSD",1642608163404,0.00101629,42053.0,42052.0,0.12491189]
["bitfinex","BTCUSD",1642608163806,0.059467,42053.0,42052.0,0.12491189]
["bitfinex","BTCUSD",1642608164003,0.059467,42053.0,42048.0,0.118931]
["bitfinex","BTCUSD",1642608164206,0.059467,42053.0,42051.0,0.059465]
["bitfinex","BTCUSD",1642608164406,0.059467,42053.0,42048.0,0.118931]
["bitfinex","BTCUSD",1642608165308,0.06048329,42053.0,42045.0,0.14943593]
["bitfinex","BTCUSD",1642608165707,0.059474,42051.0,42047.0,0.059474]
["bitfinex","BTCUSD",1642608165906,0.059474,42050.0,42047.0,0.055974]
["bitfinex","BTCUSD",1642608166146,0.109474,42050.0,42047.0,0.055974]
["bitfinex","BTCUSD",1642608166750,0.109474,42050.0,42044.0,0.118942]
["bitfinex","BTCUSD",1642608166955,0.00122202,42046.0,42043.0,0.00072865]
["bitfinex","BTCUSD",1642608167150,0.118979,42045.0,42043.0,0.00072865]
["bitfinex","BTCUSD",1642608167351,0.168979,42045.0,42043.0,0.00072865]
["bitfinex","BTCUSD",1642608167549,0.168979,42045.0,42041.0,0.17032762]
["bitfinex","BTCUSD",1642608167749,0.168979,42045.0,42042.0,0.00072871]
["bitfinex","BTCUSD",1642608167750,0.10949,42045.0,42042.0,0.00072871]
["bitfinex","BTCUSD",1642608168651,0.10949,42045.0,42040.0,0.118954]
["bitfinex","BTCUSD",1642608168849,0.10949,42045.0,42041.0,0.00072873]
["bitfinex","BTCUSD",1642608169349,0.168976,42045.0,42041.0,0.00072873]
["bitfinex","BTCUSD",1642608169908,0.10949,42045.0,42040.0,0.118954]
["bitfinex","BTCUSD",1642608170107,0.10949,42045.0,42041.0,0.00072874]
["bitfinex","BTCUSD",1642608170509,0.16897,42045.0,42041.0,0.00072874]
["bitfinex","BTCUSD",1642608171012,0.10949,42045.0,42041.0,0.33858368]
["bitfinex","BTCUSD",1642608171213,0.05,42045.0,42041.0,0.06020479]
["bitfinex","BTCUSD",1642608171408,0.059482,42044.0,42041.0,0.06020479]
["bitfinex","BTCUSD",1642608171608,0.00122661,42049.0,42041.0,0.00072879]
["bitfinex","BTCUSD",1642608172209,0.30240667,42048.0,42040.0,0.118954]
["bitfinex","BTCUSD",1642608172410,1.61688867,42048.0,42043.0,0.00072873]
["bitfinex","BTCUSD",1642608172610,1.66688867,42048.0,42043.0,0.00072873]
["bitfinex","BTCUSD",1642608173009,0.05948,42044.0,42043.0,0.00072873]
["bitfinex","BTCUSD",1642608173210,0.10494906,42044.0,42043.0,0.00072873]
["bitfinex","BTCUSD",1642608173413,0.05948,42044.0,42042.0,0.059481]
["bitfinex","BTCUSD",1642608174256,0.05948,42044.0,42041.0,0.00072877]
["bitfinex","BTCUSD",1642608174658,1.31448,42044.0,42036.0,0.118967]
["bitfinex","BTCUSD",1642608174859,1.31448,42044.0,42030.0,0.32820283]
["bitfinex","BTCUSD",1642608174860,0.00125626,42032.0,42030.0,0.3414996]
["bitfinex","BTCUSD",1642608175061,0.0595,42031.0,42030.0,0.00291592]
["bitfinex","BTCUSD",1642608175861,0.0595,42031.0,42026.0,0.118996]
["bitfinex","BTCUSD",1642608176060,0.0595,42031.0,42028.0,0.00072913]
["bitfinex","BTCUSD",1642608176461,1.255,42030.0,42028.0,0.00072913]
["bitfinex","BTCUSD",1642608176659,0.0595,42031.0,42028.0,0.00072913]
["bitfinex","BTCUSD",1642608177059,0.0595,42031.0,42025.0,0.12513128]
["bitfinex","BTCUSD",1642608177259,0.0595,42031.0,42027.0,0.00072915]
["bitfinex","BTCUSD",1642608178319,0.0595,42031.0,42027.0,0.059496]
["bitfinex","BTCUSD",1642608178520,0.0595,42031.0,42027.0,0.06022511]
["bitfinex","BTCUSD",1642608179523,1.3145,42031.0,42026.0,0.118994]
["bitfinex","BTCUSD",1642608179721,1.3145,42031.0,42027.0,0.00072911]
["bitfinex","BTCUSD",1642608180720,1.3145,42031.0,42026.0,0.118994]
["bitfinex","BTCUSD",1642608180926,0.00122032,42028.0,42027.0,0.00072911]
["bitfinex","BTCUSD",1642608181161,0.14312732,42028.0,42021.0,0.00291687]
["bitfinex","BTCUSD",1642608181365,0.00127479,42022.0,42021.0,0.00291687]
["bitfinex","BTCUSD",1642608181558,0.06079679,42022.0,42021.0,0.00291687]
["bitfinex","BTCUSD",1642608181958,0.06079679,42022.0,42016.0,0.01]
["bitfinex","BTCUSD",1642608182160,0.109522,42022.0,42016.0,0.01]
["bitfinex","BTCUSD",1642608182758,0.109522,42022.0,42017.0,0.059517]
["bitfinex","BTCUSD",1642608183560,0.05,42022.0,42021.0,1.19412716]
["bitfinex","BTCUSD",1642608183764,0.5,42032.0,42022.0,0.22548423]
["bitfinex","BTCUSD",1642608184362,0.5,42032.0,42021.0,1.19412716]
["bitfinex","BTCUSD",1642608184562,0.059499,42031.0,42021.0,1.19412716]
["bitfinex","BTCUSD",1642608184760,0.059507,42029.0,42021.0,1.19412716]
["bitfinex","BTCUSD",1642608185605,0.059501,42030.0,42023.0,0.0603559]
["bitfinex","BTCUSD",1642608185805,0.059501,42030.0,42023.0,0.39893958]
["bitfinex","BTCUSD",1642608186304,0.109501,42030.0,42023.0,0.0603559]
["bitfinex","BTCUSD",1642608186507,0.109501,42030.0,42026.0,0.45244395]
["bitfinex","BTCUSD",1642608187206,0.60330001,42040.0,42028.0,0.16716609]
["bitfinex","BTCUSD",1642608187207,0.5,42040.0,42028.0,0.16716609]
["bitfinex","BTCUSD",1642608187406,0.50123528,42038.0,42028.0,0.16716609]
["bitfinex","BTCUSD",1642608188208,0.009522,42040.0,42028.0,0.16716609]
["bitfinex","BTCUSD",1642608188655,0.059485,42042.0,42034.0,0.059483]
["bitfinex","BTCUSD",1642608188856,0.059485,42041.0,42034.0,0.059483]
["bitfinex","BTCUSD",1642608189463,0.109485,42041.0,42034.0,0.059483]
["bitfinex","BTCUSD",1642608189857,0.00123639,42038.0,42025.0,0.0008607]
["bitfinex","BTCUSD",1642608190062,0.00123639,42038.0,42025.0,0.1198477]
["bitfinex","BTCUSD",1642608190063,0.00120306,42030.0,42025.0,0.1198477]
["bitfinex","BTCUSD",1642608190257,0.00120306,42030.0,42027.0,0.1388635]
["bitfinex","BTCUSD",1642608190656,0.00120306,42030.0,42025.0,0.11960139]
["bitfinex","BTCUSD",1642608191563,0.00120306,42030.0,42025.0,0.118987]
["bitfinex","BTCUSD",1642608191757,0.00120306,42030.0,42025.0,0.11460143]
["bitfinex","BTCUSD",1642608192156,0.36734044,42030.0,42025.0,0.11460143]
["bitfinex","BTCUSD",1642608192400,1.68186544,42030.0,42025.0,0.00061443]
["bitfinex","BTCUSD",1642608192602,0.34644998,42029.0,42020.0,0.15379326]
["bitfinex","BTCUSD",1642608192902,0.059505,42029.0,42025.0,0.00061443]
["bitfinex","BTCUSD",1642608193603,0.059508,42026.0,42025.0,0.00061443]
["bitfinex","BTCUSD",1642608193804,0.059508,42026.0,42020.0,0.15379326]
["bitfinex","BTCUSD",1642608194003,0.03684585,42025.0,42020.0,0.15379326]
["bitfinex","BTCUSD",1642608194402,0.04521078,42024.0,42020.0,0.15379326]
["bitfinex","BTCUSD",1642608194604,0.0443856,42023.0,42019.0,0.00245809]
["bitfinex","BTCUSD",1642608194804,0.04779264,42021.0,42019.0,0.00245809]
["bitfinex","BTCUSD",1642608195005,0.3786826,42020.0,42019.0,0.00245809]
["bitfinex","BTCUSD",1642608195204,0.7688496,42020.0,42019.0,0.00068265]
["bitfinex","BTCUSD",1642608195504,1.68015613,42020.0,42019.0,0.00068265]
["bitfinex","BTCUSD",1642608195904,0.19450613,42020.0,42019.0,0.00068265]
["bitfinex","BTCUSD",1642608196158,0.14450613,42020.0,42019.0,0.00068265]
["bitfinex","BTCUSD",1642608196364,0.14450613,42020.0,42016.0,0.01]
["bitfinex","BTCUSD",1642608196560,0.14450613,42020.0,42017.0,0.00068269]
["bitfinex","BTCUSD",1642608196765,0.11075613,42020.0,42017.0,0.00068269]
["bitfinex","BTCUSD",1642608196962,0.16075613,42020.0,42017.0,0.00068269]
["bitfinex","BTCUSD",1642608197163,0.00123406,42019.0,42017.0,0.00068269]
["bitfinex","BTCUSD",1642608197362,1.255,42018.0,42017.0,0.00068269]
["bitfinex","BTCUSD",1642608197564,1.73478934,42018.0,42012.0,0.42]
["bitfinex","BTCUSD",1642608197762,1.73478934,42018.0,42016.0,0.00068273]
["bitfinex","BTCUSD",1642608197763,0.05126525,42017.0,42016.0,0.00068273]
["bitfinex","BTCUSD",1642608197964,0.05126525,42017.0,42012.0,0.42]
["bitfinex","BTCUSD",1642608197965,0.119067,42016.0,42012.0,0.42]
["bitfinex","BTCUSD",1642608198163,0.38493739,42015.0,42012.0,0.42]
["bitfinex","BTCUSD",1642608198364,0.38493739,42015.0,42012.0,0.38933274]
["bitfinex","BTCUSD",1642608198365,1.73993739,42015.0,42012.0,0.38933274]
["bitfinex","BTCUSD",1642608198564,0.0595348,42014.0,42012.0,0.38933274]
["bitfinex","BTCUSD",1642608198770,0.39288128,42013.0,42012.0,0.38933274]
["bitfinex","BTCUSD",1642608198967,0.39288128,42013.0,42011.0,0.01]
["bitfinex","BTCUSD",1642608198968,0.44828626,42013.0,42011.0,0.01]
["bitfinex","BTCUSD",1642608199166,0.44828626,42013.0,42006.0,0.01]
["bitfinex","BTCUSD",1642608199167,0.119091,42010.0,42006.0,0.01]
["bitfinex","BTCUSD",1642608199370,0.0438,42009.0,42006.0,0.01]
["bitfinex","BTCUSD",1642608199566,0.16289234,42009.0,41994.0,1.1692009]
["bitfinex","BTCUSD",1642608199767,0.16289234,42009.0,41989.0,0.13274715]
["bitfinex","BTCUSD",1642608199768,0.00122305,41999.0,41989.0,0.13274715]
["bitfinex","BTCUSD",1642608200010,0.00122305,41999.0,41989.0,0.04384715]
["bitfinex","BTCUSD",1642608200613,0.059551,41997.0,41989.0,0.04384715]
["bitfinex","BTCUSD",1642608200813,0.059551,41997.0,41990.0,0.52757799]
["bitfinex","BTCUSD",1642608201012,0.059551,41997.0,41991.0,0.059546]
["bitfinex","BTCUSD",1642608201013,0.059552,41997.0,41991.0,0.059546]
["bitfinex","BTCUSD",1642608201613,0.059552,41997.0,41990.0,0.52757799]
["bitfinex","BTCUSD",1642608201916,0.059552,41997.0,41996.0,0.13098248]
["bitfinex","BTCUSD",1642608202113,0.05,41999.0,41996.0,1.48098248]
["bitfinex","BTCUSD",1642608202313,0.109541,42000.0,41996.0,1.48098248]
["bitfinex","BTCUSD",1642608202314,0.05,42000.0,41996.0,1.48098248]
["bitfinex","BTCUSD",1642608202615,0.3333306,42009.0,41999.0,0.18138355]
["bitfinex","BTCUSD",1642608202813,0.20197874,42010.0,41999.0,0.18138355]
["bitfinex","BTCUSD",1642608203013,0.5,42009.0,42003.0,0.14513821]
["bitfinex","BTCUSD",1642608203213,0.5,42009.0,42003.0,0.20466421]
["bitfinex","BTCUSD",1642608203214,0.059528,42009.0,42003.0,0.20466421]
["bitfinex","BTCUSD",1642608203414,0.059528,42009.0,42003.0,0.62466421]
["bitfinex","BTCUSD",1642608203662,0.059528,42009.0,42004.0,0.00085576]
["bitfinex","BTCUSD",1642608204759,0.059528,42009.0,42003.0,0.42]
["bitfinex","BTCUSD",1642608204760,0.00123225,42007.0,42003.0,0.42]
["bitfinex","BTCUSD",1642608204961,0.00123225,42007.0,42004.0,0.00085575]
["bitfinex","BTCUSD",1642608204962,1.255,42005.0,42004.0,0.00085575]
["bitfinex","BTCUSD",1642608205160,1.35625658,42005.0,42004.0,0.00085575]
["bitfinex","BTCUSD",1642608205361,1.35625658,42005.0,41998.0,0.0034235]
["bitfinex","BTCUSD",1642608205362,0.26004436,42003.0,41998.0,0.0034235]
["bitfinex","BTCUSD",1642608205561,0.23483473,42003.0,41998.0,0.0034235]
["bitfinex","BTCUSD",1642608205760,0.28362775,42003.0,41998.0,0.0034235]
["bitfinex","BTCUSD",1642608205959,0.28362775,42003.0,41991.0,0.42]
["bitfinex","BTCUSD",1642608205960,0.16399551,42003.0,41991.0,0.42]
["bitfinex","BTCUSD",1642608206161,0.20244272,42003.0,41992.0,0.059543]
["bitfinex","BTCUSD",1642608206363,0.03447629,42002.0,41994.0,0.1331614]
["bitfinex","BTCUSD",1642608206561,0.04585112,42000.0,41994.0,0.1331614]
["bitfinex","BTCUSD",1642608206761,0.07309401,42003.0,41994.0,0.1331614]
["bitfinex","BTCUSD",1642608206961,0.06643721,42003.0,41996.0,0.32471259]
["bitfinex","BTCUSD",1642608207165,0.03563153,42002.0,41996.0,0.32471259]
["bitfinex","BTCUSD",1642608207411,0.05,42003.0,41996.0,0.32471259]
["bitfinex","BTCUSD",1642608207412,0.04780369,42000.0,41996.0,0.76087336]
["bitfinex","BTCUSD",1642608207612,0.4540729,42007.0,41996.0,0.00050931]
["bitfinex","BTCUSD",1642608207810,0.04298193,42000.0,41996.0,0.00050931]
["bitfinex","BTCUSD",1642608208011,0.05954,42002.0,41996.0,0.00050931]
["bitfinex","BTCUSD",1642608208210,0.04325719,42000.0,41994.0,0.1331614]
["bitfinex","BTCUSD",1642608208411,0.10954,42001.0,41996.0,0.00050931]
["bitfinex","BTCUSD",1642608208614,0.02577337,41999.0,41996.0,0.00050931]
["bitfinex","BTCUSD",1642608209011,0.05954,42002.0,41996.0,0.06004531]
["bitfinex","BTCUSD",1642608209214,0.04227166,42000.0,41996.0,0.06004531]
["bitfinex","BTCUSD",1642608209411,0.04227166,42000.0,41996.0,0.059536]
["bitfinex","BTCUSD",1642608209613,0.08830286,42002.0,41997.0,0.00084881]
["bitfinex","BTCUSD",1642608209815,0.03830286,42002.0,41997.0,0.00084881]
["bitfinex","BTCUSD",1642608210012,0.119092,42000.0,41997.0,0.00084881]
["bitfinex","BTCUSD",1642608210212,0.07867831,41999.0,41997.0,0.00084881]
["bitfinex","BTCUSD",1642608210613,0.05,41998.0,41997.0,0.00084881]
["bitfinex","BTCUSD",1642608210914,0.15739486,42002.0,41994.0,0.12987765]
["bitfinex","BTCUSD",1642608210915,0.059536,42004.0,41996.0,0.00084884]
["bitfinex","BTCUSD",1642608211162,0.04505491,42004.0,42003.0,0.15698689]
["bitfinex","BTCUSD",1642608211357,0.05953,42008.0,42003.0,0.15698689]
["bitfinex","BTCUSD",1642608211559,0.02516593,42008.0,41998.0,0.00124988]
["bitfinex","BTCUSD",1642608211756,0.5,42015.0,41998.0,0.00124988]
["bitfinex","BTCUSD",1642608211957,0.48388804,42013.0,42010.0,0.37422721]
["bitfinex","BTCUSD",1642608212363,0.48388804,42013.0,42012.0,1.22211564]
["bitfinex","BTCUSD",1642608212560,0.00121155,42019.0,42012.0,1.60826489]
["bitfinex","BTCUSD",1642608212858,0.309328,42038.0,42026.0,0.16380476]
["bitfinex","BTCUSD",1642608212859,0.1,42030.0,42026.0,0.16380476]
["bitfinex","BTCUSD",1642608213063,0.1,42030.0,42026.0,0.24168476]
["bitfinex","BTCUSD",1642608213262,0.1,42030.0,42027.0,0.41509981]
["bitfinex","BTCUSD",1642608213460,0.14290478,42028.0,42027.0,0.41509981]
["bitfinex","BTCUSD",1642608213759,0.009528,42038.0,42027.0,0.41509981]
["bitfinex","BTCUSD",1642608214059,0.009528,42038.0,42037.0,1.82221927]
["bitfinex","BTCUSD",1642608214260,0.009528,42038.0,42037.0,2.59787002]
["bitfinex","BTCUSD",1642608214910,0.009528,42038.0,42037.0,3.28862961]
["bitfinex","BTCUSD",1642608215106,0.0011,42045.0,42043.0,0.00125682]
["bitfinex","BTCUSD",1642608215707,0.060578,42045.0,42043.0,0.00125682]
["bitfinex","BTCUSD",1642608216708,0.060578,42045.0,42042.0,0.0438]
["bitfinex","BTCUSD",1642608217110,0.110578,42045.0,42042.0,0.0438]
["bitfinex","BTCUSD",1642608217308,0.060578,42045.0,42042.0,0.0438]
["bitfinex","BTCUSD",1642608217511,0.110578,42045.0,42042.0,0.0438]
["bitfinex","BTCUSD",1642608218109,0.11178946,42045.0,42042.0,0.0438]
["bitfinex","BTCUSD",1642608218755,0.059485,42042.0,42037.0,0.51172878]
["bitfinex","BTCUSD",1642608218951,0.11897,42041.0,42037.0,0.51172878]
["bitfinex","BTCUSD",1642608219351,0.05,42040.0,42037.0,0.51172878]
["bitfinex","BTCUSD",1642608219556,0.05,42040.0,42036.0,0.00128178]
["bitfinex","BTCUSD",1642608219756,0.05,42040.0,42034.0,0.0438]
["bitfinex","BTCUSD",1642608219952,0.059486,42039.0,42034.0,0.0438]
["bitfinex","BTCUSD",1642608220158,0.178463,42039.0,42034.0,0.0438]
["bitfinex","BTCUSD",1642608220354,0.05,42040.0,42034.0,0.0438]
["bitfinex","BTCUSD",1642608220554,0.0010987,42039.0,42035.0,0.46691531]
["bitfinex","BTCUSD",1642608220754,0.0010987,42039.0,42035.0,0.95404054]
["bitfinex","BTCUSD",1642608221154,0.0010987,42039.0,42038.0,0.0012191]
["bitfinex","BTCUSD",1642608221358,8.7e-06,42039.0,42038.0,3.0247251]
["bitfinex","BTCUSD",1642608221554,0.0011,42045.0,42038.0,3.0247251]
["bitfinex","BTCUSD",1642608221555,0.05301256,42044.0,42038.0,3.0247251]
["bitfinex","BTCUSD",1642608221758,0.00109868,42041.0,42039.0,0.31842421]
["bitfinex","BTCUSD",1642608221955,0.04438084,42041.0,42040.0,2.928726]
["bitfinex","BTCUSD",1642608222153,0.00109868,42041.0,42040.0,3.24800765]
["bitfinex","BTCUSD",1642608222401,0.00109868,42041.0,42040.0,3.24925871]
["bitfinex","BTCUSD",1642608222810,0.0011,42045.0,42041.0,0.13547197]
["bitfinex","BTCUSD",1642608223104,0.0011,42045.0,42043.0,0.00121436]
["bitfinex","BTCUSD",1642608223308,0.0011,42045.0,42044.0,0.0438]
["bitfinex","BTCUSD",1642608223507,0.0011,42045.0,42044.0,0.32399741]
["bitfinex","BTCUSD",1642608225320,0.0011,42045.0,42044.0,0.70892341]
["bitfinex","BTCUSD",1642608225510,0.00099,42046.0,42045.0,0.38612759]
["bitfinex","BTCUSD",1642608225714,0.01,42049.0,42047.0,0.118899]
["bitfinex","BTCUSD",1642608225910,0.01,42049.0,42048.0,3.24986849]
["bitfinex","BTCUSD",1642608226162,0.01,42049.0,42048.0,3.47205373]
["bitfinex","BTCUSD",1642608226362,0.01,42054.0,42049.0,0.11656099]
["bitfinex","BTCUSD",1642608226561,0.01,42054.0,42053.0,0.00125063]
["bitfinex","BTCUSD",1642608226762,0.01,42054.0,42053.0,2.96127663]
["bitfinex","BTCUSD",1642608227361,0.01,42054.0,42053.0,3.37979662]
["bitfinex","BTCUSD",1642608227968,0.01,42054.0,42053.0,3.34849662]
["bitfinex","BTCUSD",1642608228163,0.01,42054.0,42053.0,0.84849662]
["bitfinex","BTCUSD",1642608228365,0.01,42054.0,42053.0,0.46231999]
["bitfinex","BTCUSD",1642608228765,0.01,42054.0,42053.0,1.16231999]
["bitfinex","BTCUSD",1642608228966,0.01,42054.0,42053.0,0.7438]
["bitfinex","BTCUSD",1642608229168,0.01,42054.0,42053.0,0.0438]
["bitfinex","BTCUSD",1642608229768,0.01,42054.0,42053.0,1.1438]
["bitfinex","BTCUSD",1642608230022,0.01,42054.0,42053.0,1.42253058]
["bitfinex","BTCUSD",1642608230222,0.01,42054.0,42053.0,1.80745658]
["bitfinex","BTCUSD",1642608230824,0.01,42054.0,42053.0,3.15277867]
["bitfinex","BTCUSD",1642608231021,0.00231133,42056.0,42053.0,3.25277867]
["bitfinex","BTCUSD",1642608231225,0.02553249,42064.0,42054.0,0.38619037]
["bitfinex","BTCUSD",1642608231425,0.00121133,42056.0,42055.0,2.3938]
["bitfinex","BTCUSD",1642608231621,0.00121133,42056.0,42055.0,2.878726]
["bitfinex","BTCUSD",1642608232021,0.00121133,42056.0,42055.0,3.19635486]
["bitfinex","BTCUSD",1642608232421,0.04934599,42058.0,42055.0,3.19757614]
["bitfinex","BTCUSD",1642608232623,0.0505573,42058.0,42056.0,0.8550331]
["bitfinex","BTCUSD",1642608232824,0.0505573,42058.0,42057.0,1.98032418]
["bitfinex","BTCUSD",1642608233022,0.0505573,42058.0,42057.0,2.36525018]
["bitfinex","BTCUSD",1642608233522,0.04934599,42058.0,42057.0,2.36525018]
["bitfinex","BTCUSD",1642608233765,0.04934599,42058.0,42057.0,0.0438]
["bitfinex","BTCUSD",1642608238513,0.04934599,42058.0,42057.0,0.31086722]
["bitfinex","BTCUSD",1642608238911,0.04934599,42058.0,42056.0,0.15082197]
["bitfinex","BTCUSD",1642608242766,0.04934599,42058.0,42048.0,0.22218524]
["bitfinex","BTCUSD",1642608243164,0.04505867,42057.0,42046.0,0.00122408]
["bitfinex","BTCUSD",1642608243361,0.06067934,42055.0,42042.0,0.27029904]
["bitfinex","BTCUSD",1642608243565,0.04638146,42054.0,42041.0,0.059466]
["bitfinex","BTCUSD",1642608243763,0.03728945,42053.0,42047.0,0.36935805]
["bitfinex","BTCUSD",1642608244064,0.05121134,42055.0,42047.0,0.36935805]
["bitfinex","BTCUSD",1642608244265,0.05121134,42055.0,42049.0,0.16660958]
["bitfinex","BTCUSD",1642608244465,0.178402,42053.0,42049.0,0.16660958]
["bitfinex","BTCUSD",1642608244664,0.00121138,42052.0,42049.0,0.16660958]
["bitfinex","BTCUSD",1642608244906,0.05,42051.0,42049.0,0.16660958]
["bitfinex","BTCUSD",1642608245309,0.109467,42051.0,42049.0,0.16660958]
["bitfinex","BTCUSD",1642608245509,0.10847959,42051.0,42049.0,0.16660958]
["bitfinex","BTCUSD",1642608247511,0.10847959,42051.0,42045.0,0.3422791]
["bitfinex","BTCUSD",1642608247512,0.10847959,42051.0,42042.0,0.30196054]
["bitfinex","BTCUSD",1642608247712,0.059472,42050.0,42042.0,0.21240129]
["bitfinex","BTCUSD",1642608247913,0.059475,42049.0,42042.0,0.21240129]
["bitfinex","BTCUSD",1642608248111,0.0606864,42049.0,42042.0,0.21240129]
["bitfinex","BTCUSD",1642608248667,0.0606864,42049.0,42042.0,0.34497477]
["bitfinex","BTCUSD",1642608249059,0.059475,42049.0,42042.0,0.34497477]
["bitfinex","BTCUSD",1642608249259,0.06068639,42049.0,42042.0,0.34497477]
["bitfinex","BTCUSD",1642608250060,0.06068639,42049.0,42046.0,0.37576683]
["bitfinex","BTCUSD",1642608250364,0.118933,42058.0,42046.0,0.37576683]
["bitfinex","BTCUSD",1642608250365,0.009519,42055.0,42048.0,0.16996208]
["bitfinex","BTCUSD",1642608250563,0.01,42059.0,42047.0,0.28895218]
["bitfinex","BTCUSD",1642608250564,0.00121139,42049.0,42047.0,0.28895218]
["bitfinex","BTCUSD",1642608250762,0.00121139,42049.0,42048.0,2.31277991]
["bitfinex","BTCUSD",1642608251662,0.36013239,42058.0,42048.0,0.12785391]
["bitfinex","BTCUSD",1642608251863,0.00121139,42051.0,42048.0,0.12785391]
["bitfinex","BTCUSD",1642608252521,0.06067139,42051.0,42048.0,0.12785391]
["bitfinex","BTCUSD",1642608252721,0.10946,42051.0,42048.0,0.12785391]
["bitfinex","BTCUSD",1642608252921,0.10946,42051.0,42047.0,0.00121577]
["bitfinex","BTCUSD",1642608253120,0.10946,42051.0,42040.0,0.000987]
["bitfinex","BTCUSD",1642608253321,0.1,42051.0,42040.0,0.000987]
["bitfinex","BTCUSD",1642608253825,0.1,42051.0,42043.0,0.13423689]
["bitfinex","BTCUSD",1642608253826,0.28877666,42050.0,42043.0,0.13423689]
["bitfinex","BTCUSD",1642608254027,0.33877666,42050.0,42043.0,0.13423689]
["bitfinex","BTCUSD",1642608254221,0.00107635,42049.0,42043.0,0.13423689]
["bitfinex","BTCUSD",1642608254423,0.059476,42048.0,42040.0,0.00098705]
["bitfinex","BTCUSD",1642608254624,0.04810431,42047.0,42040.0,0.00098705]
["bitfinex","BTCUSD",1642608255224,0.04933384,42047.0,42029.0,0.15787163]
["bitfinex","BTCUSD",1642608255423,0.04933384,42047.0,42027.0,0.00124578]
["bitfinex","BTCUSD",1642608255424,0.05948,42046.0,42040.0,0.00098708]
["bitfinex","BTCUSD",1642608255723,0.30131023,42039.0,42031.0,0.00394912]
["bitfinex","BTCUSD",1642608255926,0.059497,42038.0,42031.0,0.00394912]
["bitfinex","BTCUSD",1642608256169,1.30129882,42037.0,42031.0,0.00394912]
["bitfinex","BTCUSD",1642608256363,1.30129882,42037.0,42021.0,0.1440411]
["bitfinex","BTCUSD",1642608256364,0.034867,42036.0,42021.0,0.1440411]
["bitfinex","BTCUSD",1642608256661,0.03476564,42030.0,42021.0,0.1440411]
["bitfinex","BTCUSD",1642608256859,0.119007,42032.0,42021.0,0.1440411]
["bitfinex","BTCUSD",1642608256860,0.15288057,42029.0,42021.0,0.1440411]
["bitfinex","BTCUSD",1642608257062,0.08392277,42028.0,42021.0,0.1440411]
["bitfinex","BTCUSD",1642608257265,0.0422202,42027.0,42021.0,0.1440411]
["bitfinex","BTCUSD",1642608258064,0.1612412,42027.0,42021.0,0.1440411]
["bitfinex","BTCUSD",1642608258464,0.2112412,42027.0,42017.0,0.118996]
["bitfinex","BTCUSD",1642608258669,0.059506,42024.0,42017.0,0.118996]
["bitfinex","BTCUSD",1642608258871,0.0332113,42023.0,42022.0,0.00096481]
["bitfinex","BTCUSD",1642608259066,0.109506,42024.0,42022.0,0.00096481]
["bitfinex","BTCUSD",1642608259911,0.159506,42024.0,42021.0,0.15698591]
["bitfinex","BTCUSD",1642608260112,0.159506,42024.0,42021.0,0.15795076]
["bitfinex","BTCUSD",1642608260817,0.109506,42024.0,42021.0,0.15795076]
["bitfinex","BTCUSD",1642608261318,0.109506,42024.0,42021.0,0.15698591]
["bitfinex","BTCUSD",1642608261517,0.05,42024.0,42021.0,0.15698591]
["bitfinex","BTCUSD",1642608261813,0.05,42025.0,42022.0,0.3219739]
["bitfinex","BTCUSD",1642608262013,0.05,42025.0,42021.0,0.27597891]
["bitfinex","BTCUSD",1642608262212,0.119003,42030.0,42021.0,0.27597891]
["bitfinex","BTCUSD",1642608262213,0.05,42026.0,42021.0,0.27597891]
["bitfinex","BTCUSD",1642608262413,0.059504,42028.0,42021.0,0.27597891]
["bitfinex","BTCUSD",1642608262614,0.059501,42025.0,42021.0,0.15795222]
["bitfinex","BTCUSD",1642608262813,0.059501,42025.0,42021.0,0.00096631]
["bitfinex","BTCUSD",1642608263855,0.119009,42025.0,42021.0,0.00096631]
["bitfinex","BTCUSD",1642608264063,0.35091328,42024.0,42021.0,0.00096631]
["bitfinex","BTCUSD",1642608264656,0.059515,42023.0,42016.0,0.0999]
["bitfinex","BTCUSD",1642608264856,0.059516,42022.0,42020.0,0.00096616]
["bitfinex","BTCUSD",1642608265058,0.32834729,42021.0,42020.0,0.00096616]
["bitfinex","BTCUSD",1642608265556,0.37834729,42021.0,42014.0,0.00496522]
["bitfinex","BTCUSD",1642608265757,0.059519,42020.0,42014.0,0.00496522]
["bitfinex","BTCUSD",1642608265956,0.059519,42019.0,42010.0,0.35882368]
["bitfinex","BTCUSD",1642608266157,0.109519,42019.0,42011.0,0.0865]
["bitfinex","BTCUSD",1642608266356,0.109519,42019.0,42011.0,0.146017]
["bitfinex","BTCUSD",1642608266562,0.109519,42019.0,42012.0,0.23937601]
["bitfinex","BTCUSD",1642608266756,0.059516,42017.0,42012.0,0.23937601]
["bitfinex","BTCUSD",1642608267260,0.059516,42017.0,42012.0,0.23988447]
["bitfinex","BTCUSD",1642608267512,0.059516,42017.0,42012.0,0.00050846]
["bitfinex","BTCUSD",1642608268207,0.3611933,42017.0,42012.0,0.00050846]
["bitfinex","BTCUSD",1642608268408,0.119054,42015.0,42010.0,0.0011]
["bitfinex","BTCUSD",1642608268608,0.109526,42014.0,42012.0,0.00082118]
["bitfinex","BTCUSD",1642608269010,0.29606781,42013.0,42012.0,0.00082118]
["bitfinex","BTCUSD",1642608269212,0.109526,42014.0,42012.0,0.00082118]
["bitfinex","BTCUSD",1642608269508,0.109526,42014.0,42010.0,0.0011]
["bitfinex","BTCUSD",1642608269706,0.059528,42013.0,42011.0,0.00082121]
["bitfinex","BTCUSD",1642608269910,0.109526,42014.0,42011.0,0.00082121]
["bitfinex","BTCUSD",1642608270312,0.05,42014.0,42011.0,0.06033821]
["bitfinex","BTCUSD",1642608270508,0.05,42015.0,42011.0,0.06033821]
["bitfinex","BTCUSD",1642608270707,0.05,42019.0,42011.0,0.059517]
["bitfinex","BTCUSD",1642608270910,0.05,42015.0,42012.0,0.34092179]
["bitfinex","BTCUSD",1642608271173,0.00121179,42016.0,42013.0,0.19119597]
["bitfinex","BTCUSD",1642608271370,0.00121179,42016.0,42014.0,0.119003]
["bitfinex","BTCUSD",1642608271773,0.00121179,42016.0,42010.0,0.00192123]
["bitfinex","BTCUSD",1642608271972,0.33661684,42022.0,42010.0,0.0011]
["bitfinex","BTCUSD",1642608272174,0.0012118,42017.0,42012.0,0.00082117]
["bitfinex","BTCUSD",1642608272377,0.0607258,42017.0,42012.0,0.00082117]
["bitfinex","BTCUSD",1642608273171,0.059514,42017.0,42010.0,0.0011]
["bitfinex","BTCUSD",1642608273372,0.36211978,42017.0,42012.0,0.00082118]
["bitfinex","BTCUSD",1642608273771,0.00122156,42015.0,42012.0,0.00082118]
["bitfinex","BTCUSD",1642608273973,0.059535,42014.0,42012.0,0.00082118]
["bitfinex","BTCUSD",1642608274173,0.6908752,42013.0,42012.0,0.00082118]
["bitfinex","BTCUSD",1642608274374,0.7408752,42013.0,42010.0,0.0011]
["bitfinex","BTCUSD",1642608274570,0.7408752,42013.0,42011.0,0.00082121]
["bitfinex","BTCUSD",1642608274771,0.31169444,42012.0,42011.0,0.00082121]
["bitfinex","BTCUSD",1642608275015,0.48076644,42012.0,42001.0,0.01328559]
["bitfinex","BTCUSD",1642608275215,0.54030444,42012.0,42001.0,0.01328559]
["bitfinex","BTCUSD",1642608275415,0.05,42011.0,42001.0,0.01328559]
["bitfinex","BTCUSD",1642608275615,0.05,42011.0,42001.0,0.01]
["bitfinex","BTCUSD",1642608276015,0.059535,42010.0,42001.0,0.01]
["bitfinex","BTCUSD",1642608276221,0.228611,42011.0,42006.0,0.070626]
["bitfinex","BTCUSD",1642608276416,0.05,42010.0,42006.0,0.070626]
["bitfinex","BTCUSD",1642608276617,0.059523,42008.0,42006.0,0.070626]
["bitfinex","BTCUSD",1642608277917,0.109523,42008.0,42006.0,0.070626]
["bitfinex","BTCUSD",1642608278118,0.104523,42008.0,42006.0,0.070626]
["bitfinex","BTCUSD",1642608278320,0.104523,42008.0,42006.0,0.0111]
["bitfinex","BTCUSD",1642608278760,0.059523,42008.0,42006.0,0.0111]
["bitfinex","BTCUSD",1642608279359,0.03575574,42007.0,42006.0,0.0111]
["bitfinex","BTCUSD",1642608279562,0.059523,42008.0,42006.0,0.0111]
["bitfinex","BTCUSD",1642608279961,0.059523,42008.0,42006.0,0.070625]
["bitfinex","BTCUSD",1642608280361,0.059523,42008.0,42006.0,0.0111]
["bitfinex","BTCUSD",1642608280962,0.05,42010.0,42006.0,0.0111]
["bitfinex","BTCUSD",1642608281165,0.0011201,42015.0,42011.0,0.12840119]
["bitfinex","BTCUSD",1642608281561,0.009526,42023.0,42010.0,0.35712741]
["bitfinex","BTCUSD",1642608281763,0.0011202,42015.0,42010.0,0.119019]
["bitfinex","BTCUSD",1642608282263,0.0011202,42015.0,42009.0,0.00058604]
["bitfinex","BTCUSD",1642608282713,0.11904,42017.0,42006.0,0.0111]
["bitfinex","BTCUSD",1642608282910,0.059523,42013.0,42009.0,0.00058604]
["bitfinex","BTCUSD",1642608283510,0.109523,42013.0,42009.0,0.00058604]
["bitfinex","BTCUSD",1642608283912,0.05,42012.0,42006.0,0.0111]
["bitfinex","BTCUSD",1642608284111,0.05,42012.0,42009.0,0.00058605]
["bitfinex","BTCUSD",1642608284314,0.42177027,42011.0,42009.0,0.00058605]
["bitfinex","BTCUSD",1642608284511,0.35140485,42010.0,42009.0,0.00058605]
["bitfinex","BTCUSD",1642608284814,0.40140485,42010.0,42009.0,0.00058605]
["bitfinex","BTCUSD",1642608285211,0.40140485,42010.0,42006.0,0.0111]
["bitfinex","BTCUSD",1642608285411,0.059535,42008.0,42007.0,0.00064796]
["bitfinex","BTCUSD",1642608285613,0.119069,42008.0,42007.0,0.00064796]
["bitfinex","BTCUSD",1642608286562,0.059535,42008.0,42006.0,0.0111]
["bitfinex","BTCUSD",1642608287560,0.05,42009.0,42006.0,0.070621]
["bitfinex","BTCUSD",1642608287860,0.1,42010.0,42006.0,0.070621]
["bitfinex","BTCUSD",1642608288260,0.059519,42011.0,42006.0,0.070621]
["bitfinex","BTCUSD",1642608289063,0.059519,42011.0,42006.0,0.07125204]
["bitfinex","BTCUSD",1642608289463,0.109519,42011.0,42006.0,0.07125204]
["bitfinex","BTCUSD",1642608289665,0.04243481,42010.0,42006.0,0.07125204]
["bitfinex","BTCUSD",1642608289916,0.09243481,42010.0,42006.0,0.070621]
["bitfinex","BTCUSD",1642608290112,0.04871944,42008.0,42006.0,0.07125204]
["bitfinex","BTCUSD",1642608290313,0.0330995,42007.0,42006.0,0.07125204]
["bitfinex","BTCUSD",1642608290516,0.119044,42011.0,42006.0,0.07125204]
["bitfinex","BTCUSD",1642608290712,0.14463959,42010.0,42006.0,0.07125204]
["bitfinex","BTCUSD",1642608290912,0.03628142,42008.0,42006.0,0.07125204]
["bitfinex","BTCUSD",1642608291114,0.03533498,42007.0,42006.0,0.070621]
["bitfinex","BTCUSD",1642608291411,0.1,42010.0,42006.0,0.07125205]
["bitfinex","BTCUSD",1642608292517,0.1,42010.0,42006.0,0.07125668]
["bitfinex","BTCUSD",1642608293012,0.05,42013.0,42007.0,0.23420217]
["bitfinex","BTCUSD",1642608293213,0.05,42010.0,42007.0,0.35322417]
["bitfinex","BTCUSD",1642608293412,0.00114076,42015.0,42007.0,0.35322417]
["bitfinex","BTCUSD",1642608293662,0.00114077,42015.0,42007.0,0.35322417]
["bitfinex","BTCUSD",1642608294460,0.059513,42014.0,42007.0,0.35322417]
["bitfinex","BTCUSD",1642608294864,0.059513,42014.0,42009.0,0.00063561]
["bitfinex","BTCUSD",1642608295864,0.059513,42014.0,42007.0,0.119022]
["bitfinex","BTCUSD",1642608296062,0.059513,42014.0,42009.0,0.00063434]
["bitfinex","BTCUSD",1642608296864,0.109513,42014.0,42009.0,0.00063434]
["bitfinex","BTCUSD",1642608297063,0.159513,42014.0,42006.0,0.0111]
["bitfinex","BTCUSD",1642608297262,0.159513,42014.0,42009.0,0.00063434]
["bitfinex","BTCUSD",1642608297516,0.34919263,42011.0,42009.0,0.00063434]
["bitfinex","BTCUSD",1642608297722,0.32983007,42010.0,42009.0,0.00063434]
["bitfinex","BTCUSD",1642608297916,0.42983007,42010.0,42009.0,0.00063434]
["bitfinex","BTCUSD",1642608298116,0.52983007,42010.0,42009.0,0.00063434]
["bitfinex","BTCUSD",1642608298316,0.52983007,42010.0,42006.0,0.0111]
["bitfinex","BTCUSD",1642608298517,0.169072,42008.0,42007.0,0.00063438]
["bitfinex","BTCUSD",1642608298716,0.48975336,42008.0,42001.0,0.01]
["bitfinex","BTCUSD",1642608298919,0.178623,42007.0,42001.0,0.01]
["bitfinex","BTCUSD",1642608299118,0.178623,42007.0,41999.0,0.00363803]
["bitfinex","BTCUSD",1642608299119,0.228623,42007.0,41999.0,0.00363803]
["bitfinex","BTCUSD",1642608299618,0.228623,42007.0,41996.0,0.01231634]
["bitfinex","BTCUSD",1642608299619,0.23817796,42003.0,41996.0,0.01231634]
["bitfinex","BTCUSD",1642608299820,0.119089,42002.0,41996.0,0.01231634]
["bitfinex","BTCUSD",1642608300418,0.41425306,42002.0,41996.0,0.01231634]
["bitfinex","BTCUSD",1642608300618,0.059545,42001.0,41996.0,0.01231634]
["bitfinex","BTCUSD",1642608300817,0.059545,42001.0,41996.0,0.0111]
["bitfinex","BTCUSD",1642608301273,0.23949026,42000.0,41991.0,0.4211]
["bitfinex","BTCUSD",1642608301468,0.23949026,42000.0,41991.0,0.01]
["bitfinex","BTCUSD",1642608301469,0.29775428,41998.0,41991.0,0.01]
["bitfinex","BTCUSD",1642608301669,0.09322608,41997.0,41991.0,0.01]
["bitfinex","BTCUSD",1642608301868,0.119102,41996.0,41991.0,0.01]
["bitfinex","BTCUSD",1642608302067,0.03838541,41995.0,41991.0,0.01]
["bitfinex","BTCUSD",1642608302268,0.46636022,41996.0,41991.0,0.01]
["bitfinex","BTCUSD",1642608302269,0.10258059,41994.0,41991.0,0.01]
["bitfinex","BTCUSD",1642608302469,0.30068349,41993.0,41991.0,0.01]
["bitfinex","BTCUSD",1642608302774,0.34952032,41993.0,41991.0,0.01]
["bitfinex","BTCUSD",1642608303067,0.30068349,41993.0,41991.0,0.01]
["bitfinex","BTCUSD",1642608303672,0.0595533,41992.0,41990.0,0.52838791]
["bitfinex","BTCUSD",1642608303978,0.0595533,41992.0,41990.0,0.00484591]
["bitfinex","BTCUSD",1642608303979,0.1095533,41992.0,41990.0,0.00484591]
["bitfinex","BTCUSD",1642608304169,0.04886834,41991.0,41984.0,0.00324016]
["bitfinex","BTCUSD",1642608304370,0.059569,41990.0,41981.0,0.01]
["bitfinex","BTCUSD",1642608304572,0.059569,41990.0,41989.0,0.00080995]
["bitfinex","BTCUSD",1642608304770,0.059569,41990.0,41985.0,0.00932586]
["bitfinex","BTCUSD",1642608304771,0.33584419,41986.0,41985.0,0.00932586]
["bitfinex","BTCUSD",1642608305015,0.43584419,41986.0,41985.0,0.00932586]
["bitfinex","BTCUSD",1642608305215,0.43710183,41986.0,41983.0,0.00324029]
["bitfinex","BTCUSD",1642608305418,0.66175083,41986.0,41983.0,0.00324029]
["bitfinex","BTCUSD",1642608305616,0.66175083,41986.0,41981.0,0.01]
["bitfinex","BTCUSD",1642608305617,0.00122038,41985.0,41981.0,0.01]
["bitfinex","BTCUSD",1642608305814,0.0476,41984.0,41978.0,0.00033597]
["bitfinex","BTCUSD",1642608306015,1.63341115,41984.0,41978.0,0.00033597]
["bitfinex","BTCUSD",1642608306317,1.83458613,41961.0,41960.0,0.2841]
["bitfinex","BTCUSD",1642608306515,2.84755125,41961.0,41960.0,0.13975881]
["bitfinex","BTCUSD",1642608306714,2.84675125,41961.0,41960.0,0.13975881]
["bitfinex","BTCUSD",1642608306915,2.84675125,41961.0,41960.0,0.68975881]
["bitfinex","BTCUSD",1642608307422,2.8298611,41961.0,41959.0,2.5]
["bitfinex","BTCUSD",1642608307616,1.8226582,41960.0,41959.0,2.5]
["bitfinex","BTCUSD",1642608307815,1.81773883,41960.0,41959.0,3.85]
["bitfinex","BTCUSD",1642608308018,0.53236875,41960.0,41959.0,3.85]
["bitfinex","BTCUSD",1642608308215,0.53236875,41960.0,41959.0,2.979926]
["bitfinex","BTCUSD",1642608308415,0.53236875,41960.0,41959.0,0.50425604]
["bitfinex","BTCUSD",1642608308665,1.34126183,41960.0,41959.0,0.51616604]
["bitfinex","BTCUSD",1642608308865,1.34126183,41960.0,41959.0,1.26616604]
["bitfinex","BTCUSD",1642608308866,0.53236875,41960.0,41959.0,1.26616604]
["bitfinex","BTCUSD",1642608309668,0.53236875,41960.0,41959.0,0.51616604]
["bitfinex","BTCUSD",1642608309869,1.34109106,41960.0,41959.0,0.86616604]
["bitfinex","BTCUSD",1642608310067,1.34109106,41960.0,41959.0,0.82187104]
["bitfinex","BTCUSD",1642608310266,1.34109106,41960.0,41959.0,0.47187104]
["bitfinex","BTCUSD",1642608310467,1.81609598,41961.0,41960.0,0.55361758]
["bitfinex","BTCUSD",1642608310670,2.67466929,41961.0,41960.0,0.15361758]
["bitfinex","BTCUSD",1642608310871,2.67466929,41961.0,41960.0,0.02091758]
["bitfinex","BTCUSD",1642608310872,1.86609598,41961.0,41960.0,0.02091758]
["bitfinex","BTCUSD",1642608311871,1.81609598,41961.0,41960.0,2.21591758]
["bitfinex","BTCUSD",1642608312169,1.81609598,41961.0,41960.0,2.70084358]
["bitfinex","BTCUSD",1642608312414,1.81609598,41961.0,41960.0,2.71275358]
["bitfinex","BTCUSD",1642608312616,1.81609598,41961.0,41960.0,2.61275358]
["bitfinex","BTCUSD",1642608312817,1.81609598,41961.0,41960.0,2.60084358]
["bitfinex","BTCUSD",1642608312818,1.99783366,41961.0,41960.0,2.60084358]
["bitfinex","BTCUSD",1642608313014,2.03392982,41961.0,41960.0,2.60084358]
["bitfinex","BTCUSD",1642608313219,1.99783366,41961.0,41960.0,2.60084358]
["bitfinex","BTCUSD",1642608314215,1.99783366,41961.0,41960.0,0.40084358]
["bitfinex","BTCUSD",1642608314418,2.04783366,41961.0,41960.0,0.01591758]
["bitfinex","BTCUSD",1642608314816,1.9471969,41961.0,41960.0,1.01591758]
["bitfinex","BTCUSD",1642608315416,2.08806108,41961.0,41960.0,1.01591758]
["bitfinex","BTCUSD",1642608315718,2.08806108,41961.0,41960.0,1.56591758]
["bitfinex","BTCUSD",1642608315719,2.03806108,41961.0,41960.0,1.56591758]
["bitfinex","BTCUSD",1642608316160,2.03806108,41961.0,41960.0,1.01591758]
["bitfinex","BTCUSD",1642608316359,1.98806108,41961.0,41960.0,1.01591758]
["bitfinex","BTCUSD",1642608316758,1.98806108,41961.0,41960.0,0.01591758]
["bitfinex","BTCUSD",1642608317759,1.98806108,41961.0,41960.0,0.46591758]
["bitfinex","BTCUSD",1642608318359,2.03806108,41961.0,41960.0,0.01591758]
["bitfinex","BTCUSD",1642608318564,1.98806108,41961.0,41960.0,0.01591758]
["bitfinex","BTCUSD",1642608318860,1.98806108,41961.0,41958.0,0.03494365]
["bitfinex","BTCUSD",1642608318861,2.03806108,41961.0,41958.0,0.03494365]
["bitfinex","BTCUSD",1642608319060,2.03806108,41961.0,41958.0,0.03550319]
["bitfinex","BTCUSD",1642608319261,2.03806108,41961.0,41958.0,0.00055954]
["bitfinex","BTCUSD",1642608319262,0.08110092,41960.0,41958.0,0.00055954]
["bitfinex","BTCUSD",1642608320016,0.1719651,41960.0,41957.0,0.42]
["bitfinex","BTCUSD",1642608320214,0.1719651,41960.0,41957.0,0.42055957]
["bitfinex","BTCUSD",1642608321220,0.1719651,41960.0,41957.0,0.42]
["bitfinex","BTCUSD",1642608323417,0.26823457,41960.0,41957.0,0.42]
["bitfinex","BTCUSD",1642608323663,0.04527654,41958.0,41957.0,0.42]
["bitfinex","BTCUSD",1642608323880,0.08110092,41959.0,41957.0,0.42]
["bitfinex","BTCUSD",1642608324062,0.08110092,41958.0,41957.0,0.42]
["bitfinex","BTCUSD",1642608324663,0.08110092,41958.0,41957.0,1.67]
["bitfinex","BTCUSD",1642608325262,0.08110092,41958.0,41957.0,2.054926]
["bitfinex","BTCUSD",1642608326963,0.08110092,41958.0,41957.0,1.67]
["bitfinex","BTCUSD",1642608327165,0.08110092,41958.0,41957.0,0.42]
["bitfinex","BTCUSD",1642608327612,0.08110092,41958.0,41957.0,1.22]
["bitfinex","BTCUSD",1642608328816,0.08110092,41958.0,41957.0,0.42]
["bitfinex","BTCUSD",1642608329020,0.52097402,41958.0,41957.0,0.42]
["bitfinex","BTCUSD",1642608329214,0.52097402,41958.0,41956.0,0.01]
["bitfinex","BTCUSD",1642608329414,0.25192092,41958.0,41956.0,0.01]
["bitfinex","BTCUSD",1642608329616,0.08110092,41957.0,41956.0,0.01]
["bitfinex","BTCUSD",1642608329815,0.38754506,41957.0,41956.0,0.01]
["bitfinex","BTCUSD",1642608330216,0.38881338,41957.0,41956.0,0.01]
["bitfinex","BTCUSD",1642608332369,0.43881338,41957.0,41956.0,0.01]
["bitfinex","BTCUSD",1642608332668,0.38881338,41957.0,41956.0,0.01]
["bitfinex","BTCUSD",1642608332868,0.74595006,41957.0,41956.0,0.01]
["bitfinex","BTCUSD",1642608333374,0.82911006,41957.0,41956.0,0.01]
["bitfinex","BTCUSD",1642608333570,1.47911006,41957.0,41956.0,0.01]
["bitfinex","BTCUSD",1642608333968,1.56997424,41957.0,41956.0,0.01]
["bitfinex","BTCUSD",1642608334171,0.61283756,41957.0,41956.0,0.01]
["bitfinex","BTCUSD",1642608334568,0.52197338,41957.0,41956.0,0.01]
["bitfinex","BTCUSD",1642608335411,0.52197338,41957.0,41954.0,0.00170375]
["bitfinex","BTCUSD",1642608335612,0.178836,41956.0,41954.0,0.0011]
["bitfinex","BTCUSD",1642608335810,0.228836,41956.0,41954.0,0.00170404]
["bitfinex","BTCUSD",1642608336113,0.4008011,41956.0,41954.0,0.00170404]
["bitfinex","BTCUSD",1642608336314,0.08110092,41955.0,41954.0,0.00170404]
["bitfinex","BTCUSD",1642608336510,0.63110092,41955.0,41954.0,0.00170404]
["bitfinex","BTCUSD",1642608336716,0.63110092,41955.0,41954.0,0.0011]
["bitfinex","BTCUSD",1642608337714,0.63234754,41955.0,41954.0,0.0011]
["bitfinex","BTCUSD",1642608337914,0.63110092,41955.0,41954.0,0.0011]
["bitfinex","BTCUSD",1642608339969,0.69070592,41955.0,41952.0,0.000604]
["bitfinex","BTCUSD",1642608340175,0.059618,41954.0,41952.0,0.000604]
["bitfinex","BTCUSD",1642608340370,0.00129355,41953.0,41946.0,0.01]
["bitfinex","BTCUSD",1642608340575,0.50129355,41953.0,41951.0,0.01060403]
["bitfinex","BTCUSD",1642608340773,0.63239447,41953.0,41951.0,0.01060403]
["bitfinex","BTCUSD",1642608340971,0.87084047,41953.0,41951.0,0.01060403]
["bitfinex","BTCUSD",1642608341171,0.08110092,41952.0,41951.0,0.01060403]
["bitfinex","BTCUSD",1642608341574,0.19071192,41952.0,41951.0,0.01]
["bitfinex","BTCUSD",1642608341973,0.2815761,41952.0,41951.0,0.01]
["bitfinex","BTCUSD",1642608342173,0.2815761,41952.0,41933.0,0.15013628]
["bitfinex","BTCUSD",1642608342174,0.059618,41944.0,41933.0,0.15013628]
["bitfinex","BTCUSD",1642608342419,0.059618,41944.0,41934.0,0.01192]
["bitfinex","BTCUSD",1642608342616,0.059618,41944.0,41926.0,0.84923997]
["bitfinex","BTCUSD",1642608342617,0.05,41943.0,41926.0,0.84923997]
["bitfinex","BTCUSD",1642608342819,0.37874441,41943.0,41929.0,0.0476441]
["bitfinex","BTCUSD",1642608343017,0.05,41943.0,41929.0,0.0476441]
["bitfinex","BTCUSD",1642608343218,0.2921634,41942.0,41931.0,0.3936576]
["bitfinex","BTCUSD",1642608343422,0.62478975,41942.0,41925.0,1.34484906]
["bitfinex","BTCUSD",1642608343717,0.11383604,41941.0,41930.0,0.16111228]
["bitfinex","BTCUSD",1642608343917,0.04356854,41939.0,41930.0,0.16111228]
["bitfinex","BTCUSD",1642608344119,0.06383604,41940.0,41931.0,0.01192]
["bitfinex","BTCUSD",1642608344318,0.04264621,41937.0,41931.0,0.01192]
["bitfinex","BTCUSD",1642608344523,0.03950131,41936.0,41934.0,0.32993992]
["bitfinex","BTCUSD",1642608344719,0.05,41941.0,41935.0,0.444538]
["bitfinex","BTCUSD",1642608344918,0.05,41941.0,41935.0,0.059612]
["bitfinex","BTCUSD",1642608345520,0.55,41941.0,41935.0,0.059612]
["bitfinex","BTCUSD",1642608346567,0.55,41941.0,41937.0,0.13462714]
["bitfinex","BTCUSD",1642608346765,0.55,41941.0,41936.0,0.00074835]
["bitfinex","BTCUSD",1642608347365,0.39268549,41940.0,41936.0,0.00074835]
["bitfinex","BTCUSD",1642608347567,0.39268549,41940.0,41928.0,0.382]
["bitfinex","BTCUSD",1642608347568,0.00120616,41938.0,41928.0,0.382]
["bitfinex","BTCUSD",1642608347768,0.00120616,41938.0,41930.0,0.0029938]
["bitfinex","BTCUSD",1642608347769,0.15,41933.0,41930.0,0.0029938]
["bitfinex","BTCUSD",1642608347973,0.15,41933.0,41927.0,0.01192]
["bitfinex","BTCUSD",1642608347974,1.75,41931.0,41927.0,0.01192]
["bitfinex","BTCUSD",1642608348166,1.75,41931.0,41918.0,0.01734]
["bitfinex","BTCUSD",1642608348167,0.15125385,41928.0,41918.0,0.01734]
["bitfinex","BTCUSD",1642608348368,0.00123118,41920.0,41919.0,0.01192]
["bitfinex","BTCUSD",1642608348567,0.00123118,41920.0,41917.0,0.0032]
["bitfinex","BTCUSD",1642608348568,0.95,41919.0,41917.0,0.0011]
["bitfinex","BTCUSD",1642608348769,0.95,41919.0,41916.0,0.0071]
["bitfinex","BTCUSD",1642608348770,0.53124202,41918.0,41916.0,0.0071]
["bitfinex","BTCUSD",1642608348968,1.61581878,41917.0,41915.0,0.0002]
["bitfinex","BTCUSD",1642608349166,1.21471373,41917.0,41913.0,0.0016]
["bitfinex","BTCUSD",1642608349368,0.15,41914.0,41913.0,0.0016]
["bitfinex","BTCUSD",1642608349568,0.2,41914.0,41913.0,0.0016]
["bitfinex","BTCUSD",1642608349774,0.26334324,41914.0,41913.0,0.0016]
["bitfinex","BTCUSD",1642608350018,0.2,41914.0,41913.0,0.0016]
["bitfinex","BTCUSD",1642608350219,0.55,41914.0,41913.0,0.0016]
["bitfinex","BTCUSD",1642608350421,0.55,41914.0,41913.0,0.51603946]
["bitfinex","BTCUSD",1642608350621,0.00125386,41920.0,41913.0,0.51603946]
["bitfinex","BTCUSD",1642608350821,1.329909,41936.0,41932.0,0.10577375]
["bitfinex","BTCUSD",1642608350822,0.287,41934.0,41932.0,0.10577375]
["bitfinex","BTCUSD",1642608351021,0.65,41933.0,41932.0,0.21041275]
["bitfinex","BTCUSD",1642608351218,0.6976,41933.0,41932.0,0.14884]
["bitfinex","BTCUSD",1642608351420,0.77316593,41933.0,41932.0,0.14884]
["bitfinex","BTCUSD",1642608351620,0.6976,41933.0,41932.0,0.14884]
["bitfinex","BTCUSD",1642608352020,0.7976,41933.0,41932.0,0.08668475]
["bitfinex","BTCUSD",1642608352423,0.7976,41933.0,41931.0,0.119277]
["bitfinex","BTCUSD",1642608352424,0.6976,41933.0,41931.0,0.119277]
["bitfinex","BTCUSD",1642608352722,0.6976,41933.0,41932.0,0.14885]
["bitfinex","BTCUSD",1642608353523,0.5577943,41933.0,41932.0,0.14885]
["bitfinex","BTCUSD",1642608354167,0.1976,41933.0,41932.0,0.14885]
["bitfinex","BTCUSD",1642608354568,0.48147502,41933.0,41932.0,0.14885]
["bitfinex","BTCUSD",1642608355171,0.48742645,41933.0,41932.0,0.14885]
["bitfinex","BTCUSD",1642608355877,0.059655,41931.0,41928.0,0.00072522]
["bitfinex","BTCUSD",1642608356072,0.15,41929.0,41926.0,0.14935]
["bitfinex","BTCUSD",1642608356271,0.0476,41928.0,41926.0,0.14935]
["bitfinex","BTCUSD",1642608356470,0.36329498,41927.0,41926.0,0.14935]
["bitfinex","BTCUSD",1642608356670,0.75029496,41927.0,41926.0,0.14935]
["bitfinex","BTCUSD",1642608356870,0.41089498,41927.0,41926.0,0.14935]
["bitfinex","BTCUSD",1642608357716,0.41089498,41927.0,41926.0,0.209006]
["bitfinex","BTCUSD",1642608358115,0.41089498,41927.0,41926.0,0.194006]
["bitfinex","BTCUSD",1642608358516,0.0476,41927.0,41926.0,0.194006]
["bitfinex","BTCUSD",1642608358815,0.0476,41927.0,41926.0,0.244006]
["bitfinex","BTCUSD",1642608359620,0.0476,41927.0,41926.0,0.24359891]
["bitfinex","BTCUSD",1642608360019,0.0476,41927.0,41926.0,0.19359891]
["bitfinex","BTCUSD",1642608360216,0.37729161,41927.0,41926.0,0.19359891]
["bitfinex","BTCUSD",1642608360421,0.37729161,41927.0,41926.0,0.060156]
["bitfinex","BTCUSD",1642608361021,0.47729161,41927.0,41926.0,0.060156]
["bitfinex","BTCUSD",1642608361270,0.37729161,41927.0,41926.0,0.060156]
["bitfinex","BTCUSD",1642608361469,0.47729161,41927.0,41926.0,0.060156]
["bitfinex","BTCUSD",1642608362272,0.48920161,41927.0,41926.0,0.060156]
["bitfinex","BTCUSD",1642608364274,0.38920161,41927.0,41926.0,0.060156]
["bitfinex","BTCUSD",1642608364475,0.48920161,41927.0,41926.0,0.060156]
["bitfinex","BTCUSD",1642608365119,0.44160161,41927.0,41926.0,0.060156]
["bitfinex","BTCUSD",1642608365321,0.11191,41927.0,41926.0,0.060156]
["bitfinex","BTCUSD",1642608365518,0.059657,41928.0,41926.0,0.19359891]
["bitfinex","BTCUSD",1642608365819,0.33495842,41927.0,41926.0,0.19359891]
["bitfinex","BTCUSD",1642608366218,0.38729502,41927.0,41926.0,0.19359891]
["bitfinex","BTCUSD",1642608366619,0.0523366,41927.0,41926.0,0.19359891]
["bitfinex","BTCUSD",1642608368020,0.0523366,41927.0,41926.0,0.24359891]
["bitfinex","BTCUSD",1642608368021,0.0519366,41927.0,41926.0,0.24359891]
["bitfinex","BTCUSD",1642608368769,0.0519366,41927.0,41926.0,0.19359891]
["bitfinex","BTCUSD",1642608370172,0.0519366,41927.0,41926.0,0.71831913]
["bitfinex","BTCUSD",1642608370376,0.15,41929.0,41926.0,0.76831913]
["bitfinex","BTCUSD",1642608370674,0.9163,41935.0,41927.0,0.13344291]
["bitfinex","BTCUSD",1642608370974,0.9163,41935.0,41933.0,0.14104131]
["bitfinex","BTCUSD",1642608371376,0.9163,41935.0,41932.0,0.05]
["bitfinex","BTCUSD",1642608371573,0.059631,41934.0,41932.0,0.05]
["bitfinex","BTCUSD",1642608371974,0.9163,41935.0,41933.0,0.13344291]
["bitfinex","BTCUSD",1642608372918,0.9163,41935.0,41934.0,0.18344291]
["bitfinex","BTCUSD",1642608373316,0.00114883,41936.0,41934.0,0.18344291]
["bitfinex","BTCUSD",1642608373916,0.00122597,41943.0,41934.0,0.18344291]
["bitfinex","BTCUSD",1642608374117,1.881577,41950.0,41936.0,0.15624404]
["bitfinex","BTCUSD",1642608374320,0.00114882,41937.0,41936.0,0.15624404]
["bitfinex","BTCUSD",1642608374517,0.06569862,41948.0,41936.0,0.15624404]
["bitfinex","BTCUSD",1642608374717,0.36076081,41949.0,41937.0,0.178863]
["bitfinex","BTCUSD",1642608374917,0.06696081,41949.0,41937.0,0.178863]
["bitfinex","BTCUSD",1642608375821,0.059624,41947.0,41939.0,0.19306491]
["bitfinex","BTCUSD",1642608376164,0.059624,41941.0,41939.0,0.19306491]
["bitfinex","BTCUSD",1642608376764,0.059624,41941.0,41940.0,0.13344291]
["bitfinex","BTCUSD",1642608378764,0.05584263,41941.0,41940.0,0.13344291]
["bitfinex","BTCUSD",1642608379564,0.05584263,41941.0,41940.0,0.50748208]
["bitfinex","BTCUSD",1642608379765,0.00121248,41943.0,41940.0,0.50748208]
["bitfinex","BTCUSD",1642608380017,0.059617,41944.0,41941.0,0.119241]
["bitfinex","BTCUSD",1642608380215,0.00121248,41943.0,41941.0,0.119241]
["bitfinex","BTCUSD",1642608380719,0.00121248,41943.0,41942.0,0.13244291]
["bitfinex","BTCUSD",1642608381121,0.00121248,41943.0,41940.0,0.05962]
["bitfinex","BTCUSD",1642608381317,0.00128043,41943.0,41940.0,0.05962]
["bitfinex","BTCUSD",1642608381521,0.05128043,41943.0,41940.0,0.05962]
["bitfinex","BTCUSD",1642608381716,0.119263,41942.0,41940.0,0.05962]
["bitfinex","BTCUSD",1642608382120,0.119263,41942.0,41941.0,0.13559]
["bitfinex","BTCUSD",1642608383670,0.17054443,41943.0,41941.0,0.13559]
["bitfinex","BTCUSD",1642608384269,0.17054443,41943.0,41941.0,0.18559]
["bitfinex","BTCUSD",1642608385271,0.17054443,41943.0,41941.0,0.13559]
["bitfinex","BTCUSD",1642608386473,0.17054443,41943.0,41934.0,0.254862]
["bitfinex","BTCUSD",1642608386675,0.11928344,41941.0,41934.0,0.254862]
["bitfinex","BTCUSD",1642608386873,0.1192832,41939.0,41934.0,0.254862]
["bitfinex","BTCUSD",1642608387076,0.12054174,41938.0,41934.0,0.254862]
["bitfinex","BTCUSD",1642608387274,0.18245174,41938.0,41934.0,0.254862]
["bitfinex","BTCUSD",1642608387535,0.53527153,41938.0,41934.0,0.254862]
["bitfinex","BTCUSD",1642608387944,0.53527153,41938.0,41932.0,0.00059004]
["bitfinex","BTCUSD",1642608387945,0.76165795,41933.0,41932.0,0.00059004]
["bitfinex","BTCUSD",1642608388137,0.76165795,41933.0,41926.0,0.0005]
["bitfinex","BTCUSD",1642608388138,0.4,41932.0,41926.0,0.0005]
["bitfinex","BTCUSD",1642608388338,0.52649858,41932.0,41926.0,0.0005]
["bitfinex","BTCUSD",1642608388539,0.05,41931.0,41926.0,0.0005]
["bitfinex","BTCUSD",1642608388738,0.00127997,41927.0,41926.0,0.0005]
["bitfinex","BTCUSD",1642608389140,0.12044797,41927.0,41924.0,0.001]
["bitfinex","BTCUSD",1642608390339,0.12044797,41927.0,41922.0,0.119307]
["bitfinex","BTCUSD",1642608390938,0.18010597,41927.0,41922.0,0.119307]
["bitfinex","BTCUSD",1642608392167,0.18010597,41927.0,41922.0,0.12004002]
["bitfinex","BTCUSD",1642608392368,0.16819597,41927.0,41922.0,0.12004002]
["bitfinex","BTCUSD",1642608392573,0.16819597,41927.0,41916.0,0.02501164]
["bitfinex","BTCUSD",1642608392574,0.00125162,41923.0,41916.0,0.02501164]
["bitfinex","BTCUSD",1642608392769,0.0300011,41917.0,41916.0,0.02501164]
["bitfinex","BTCUSD",1642608392970,0.0776011,41917.0,41916.0,0.02501164]
["bitfinex","BTCUSD",1642608393169,0.0776011,41917.0,41916.0,0.1414091]
["bitfinex","BTCUSD",1642608394068,0.0776011,41917.0,41915.0,0.479664]
["bitfinex","BTCUSD",1642608394069,0.1276011,41917.0,41915.0,0.479664]
["bitfinex","BTCUSD",1642608394268,0.12886329,41917.0,41915.0,0.479664]
["bitfinex","BTCUSD",1642608394771,0.07886329,41917.0,41915.0,0.479664]
["bitfinex","BTCUSD",1642608395819,0.13852777,41917.0,41915.0,0.479664]
["bitfinex","BTCUSD",1642608397822,0.07886329,41917.0,41915.0,0.479664]
["bitfinex","BTCUSD",1642608399276,0.07886329,41917.0,41915.0,0.474664]
["bitfinex","BTCUSD",1642608399478,0.0300011,41917.0,41916.0,1.51900565]
["bitfinex","BTCUSD",1642608399674,0.0300011,41917.0,41916.0,1.52269805]
["bitfinex","BTCUSD",1642608399878,0.0300011,41917.0,41916.0,1.2]
["bitfinex","BTCUSD",1642608400075,0.12059128,41924.0,41918.0,0.18543686]
["bitfinex","BTCUSD",1642608400274,0.18024528,41924.0,41919.0,0.14473026]
["bitfinex","BTCUSD",1642608400676,0.18024528,41924.0,41919.0,0.1454577]
["bitfinex","BTCUSD",1642608400874,0.059651,41922.0,41919.0,0.1454577]
["bitfinex","BTCUSD",1642608401578,0.059651,41922.0,41918.0,0.059656]
["bitfinex","BTCUSD",1642608401775,0.059651,41922.0,41918.0,0.06038345]
["bitfinex","BTCUSD",1642608401974,0.119309,41922.0,41918.0,0.06038345]
["bitfinex","BTCUSD",1642608402823,0.119309,41922.0,41918.0,0.059656]
["bitfinex","BTCUSD",1642608403025,0.119309,41922.0,41915.0,0.39151882]
["bitfinex","BTCUSD",1642608403226,0.60254682,41916.0,41915.0,0.39151882]
["bitfinex","BTCUSD",1642608403427,0.76875916,41916.0,41913.0,0.0011]
["bitfinex","BTCUSD",1642608403624,0.60020598,41915.0,41913.0,0.0011]
["bitfinex","BTCUSD",1642608403926,1.02642286,41914.0,41912.0,0.0011]
["bitfinex","BTCUSD",1642608404126,0.32933594,41913.0,41912.0,0.0011]
["bitfinex","BTCUSD",1642608404324,0.32933594,41913.0,41908.0,0.059677]
["bitfinex","BTCUSD",1642608404927,0.32933594,41913.0,41906.0,0.0111]
["bitfinex","BTCUSD",1642608404928,0.44869494,41913.0,41906.0,0.0111]
["bitfinex","BTCUSD",1642608405323,0.44869494,41913.0,41910.0,0.00046978]
["bitfinex","BTCUSD",1642608405524,0.44869494,41913.0,41905.0,0.001]
["bitfinex","BTCUSD",1642608405525,0.00128216,41907.0,41905.0,0.001]
["bitfinex","BTCUSD",1642608405925,0.059671,41907.0,41905.0,0.17636551]
["bitfinex","BTCUSD",1642608406190,0.00126121,41914.0,41906.0,0.46049348]
["bitfinex","BTCUSD",1642608406381,0.60020598,41921.0,41909.0,0.1418829]
["bitfinex","BTCUSD",1642608406582,0.50122394,41918.0,41913.0,0.19945219]
["bitfinex","BTCUSD",1642608406785,0.00122394,41918.0,41914.0,0.059659]
["bitfinex","BTCUSD",1642608406981,0.059661,41916.0,41914.0,0.059659]
["bitfinex","BTCUSD",1642608408080,0.00122394,41918.0,41916.0,0.62809726]
["bitfinex","BTCUSD",1642608408881,0.05588594,41919.0,41916.0,0.62809726]
["bitfinex","BTCUSD",1642608409084,0.119323,41917.0,41916.0,0.62809726]
["bitfinex","BTCUSD",1642608409488,0.119323,41917.0,41916.0,1.01077856]
["bitfinex","BTCUSD",1642608409682,0.00074618,41923.0,41916.0,1.35083362]
["bitfinex","BTCUSD",1642608409927,0.01191,41929.0,41916.0,1.41048562]
["bitfinex","BTCUSD",1642608409928,0.60020598,41927.0,41916.0,1.41048562]
["bitfinex","BTCUSD",1642608410124,0.059653,41921.0,41917.0,0.31494549]
["bitfinex","BTCUSD",1642608410324,0.059653,41921.0,41917.0,0.43425249]
["bitfinex","BTCUSD",1642608410824,0.059653,41921.0,41917.0,0.119307]
["bitfinex","BTCUSD",1642608411625,0.059653,41921.0,41917.0,0.24635094]
["bitfinex","BTCUSD",1642608412825,0.059653,41921.0,41917.0,0.46850978]
["bitfinex","BTCUSD",1642608413326,0.059653,41921.0,41920.0,0.29984178]
["bitfinex","BTCUSD",1642608413527,0.12053815,41930.0,41920.0,0.35947978]
["bitfinex","BTCUSD",1642608413528,0.00123315,41930.0,41920.0,0.35947978]
["bitfinex","BTCUSD",1642608413775,0.05201595,41933.0,41926.0,0.119262]
["bitfinex","BTCUSD",1642608414376,0.05201595,41933.0,41926.0,0.116232]
["bitfinex","BTCUSD",1642608414578,0.059636,41932.0,41926.0,0.116232]
["bitfinex","BTCUSD",1642608414976,0.06084879,41932.0,41926.0,0.116232]
["bitfinex","BTCUSD",1642608415374,0.06084879,41932.0,41926.0,0.116022]
["bitfinex","BTCUSD",1642608415578,0.06084879,41932.0,41927.0,0.059631]
["bitfinex","BTCUSD",1642608415776,0.06084879,41932.0,41926.0,0.116022]
["bitfinex","BTCUSD",1642608415777,0.119297,41931.0,41926.0,0.116022]
["bitfinex","BTCUSD",1642608415977,0.119297,41931.0,41922.0,0.119303]
["bitfinex","BTCUSD",1642608415978,0.2886,41931.0,41922.0,0.119303]
["bitfinex","BTCUSD",1642608416178,0.88880598,41931.0,41922.0,0.119303]
["bitfinex","BTCUSD",1642608416476,0.2886,41931.0,41922.0,0.119303]
["bitfinex","BTCUSD",1642608416678,0.00126409,41927.0,41914.0,0.2943]
["bitfinex","BTCUSD",1642608416879,0.059666,41923.0,41916.0,0.68776226]
["bitfinex","BTCUSD",1642608417521,0.06087887,41923.0,41916.0,0.62809726]
["bitfinex","BTCUSD",1642608417723,0.059663,41921.0,41916.0,0.62809726]
["bitfinex","BTCUSD",1642608418322,0.05444785,41920.0,41916.0,0.62809726]
["bitfinex","BTCUSD",1642608418522,0.05444785,41920.0,41917.0,0.059664]
["bitfinex","BTCUSD",1642608419522,0.32377991,41919.0,41917.0,0.059664]
["bitfinex","BTCUSD",1642608419922,0.05444785,41918.0,41916.0,0.67809726]
["bitfinex","BTCUSD",1642608420123,0.11411385,41918.0,41916.0,0.67809726]
["bitfinex","BTCUSD",1642608420321,0.11411385,41918.0,41916.0,0.68775726]
["bitfinex","BTCUSD",1642608420524,0.05444785,41917.0,41916.0,0.68775726]
["bitfinex","BTCUSD",1642608420923,0.05444785,41917.0,41916.0,0.82466491]
["bitfinex","BTCUSD",1642608421379,0.059651,41921.0,41916.0,1.47712065]
["bitfinex","BTCUSD",1642608421582,0.00126409,41927.0,41917.0,0.45016585]
["bitfinex","BTCUSD",1642608421786,0.65222193,41933.0,41926.0,0.15224747]
["bitfinex","BTCUSD",1642608421984,0.05444758,41927.0,41926.0,0.15224747]
["bitfinex","BTCUSD",1642608422180,0.05444758,41932.0,41926.0,0.20224747]
["bitfinex","BTCUSD",1642608422384,0.1199191,41933.0,41926.0,0.20224747]
["bitfinex","BTCUSD",1642608422385,0.05444758,41927.0,41926.0,0.20224747]
["bitfinex","BTCUSD",1642608422580,0.05444758,41931.0,41926.0,0.51697664]
["bitfinex","BTCUSD",1642608422782,0.05444758,41927.0,41926.0,0.51697664]
["bitfinex","BTCUSD",1642608422980,0.05444758,41930.0,41926.0,0.82688577]
["bitfinex","BTCUSD",1642608423180,0.05201595,41933.0,41927.0,0.15]
["bitfinex","BTCUSD",1642608423381,0.06790315,41938.0,41934.0,0.15232057]
["bitfinex","BTCUSD",1642608423583,0.9037,41941.0,41934.0,0.05]
["bitfinex","BTCUSD",1642608423781,0.059624,41940.0,41934.0,0.05]
["bitfinex","BTCUSD",1642608423981,0.059624,41940.0,41933.0,0.4939073]
["bitfinex","BTCUSD",1642608424781,0.059624,41940.0,41933.0,0.67211828]
["bitfinex","BTCUSD",1642608425026,0.059624,41940.0,41933.0,0.4939073]
["bitfinex","BTCUSD",1642608425825,0.00121271,41939.0,41933.0,0.4939073]
["bitfinex","BTCUSD",1642608426726,0.00121271,41939.0,41933.0,0.73320503]
["bitfinex","BTCUSD",1642608426923,0.059624,41940.0,41933.0,0.73320503]
["bitfinex","BTCUSD",1642608427126,0.9537,41941.0,41933.0,0.73320503]
["bitfinex","BTCUSD",1642608427127,0.059629,41937.0,41933.0,0.73320503]
["bitfinex","BTCUSD",1642608427726,0.00121271,41938.0,41936.0,0.14734251]
["bitfinex","BTCUSD",1642608428027,0.7002403,41943.0,41937.0,0.05]
["bitfinex","BTCUSD",1642608428228,0.7002403,41945.0,41937.0,0.05]
["bitfinex","BTCUSD",1642608428871,0.7002403,41945.0,41937.0,0.36664224]
["bitfinex","BTCUSD",1642608429074,0.6995703,41945.0,41937.0,0.36664224]
["bitfinex","BTCUSD",1642608429271,0.059619,41944.0,41938.0,0.059616]
["bitfinex","BTCUSD",1642608430675,0.00121266,41943.0,41938.0,0.059616]
["bitfinex","BTCUSD",1642608431474,0.00121266,41943.0,41940.0,0.43587162]
["bitfinex","BTCUSD",1642608431675,0.607315,41947.0,41941.0,0.059617]
["bitfinex","BTCUSD",1642608431874,0.00121266,41943.0,41941.0,0.059617]
["bitfinex","BTCUSD",1642608433024,0.00121265,41944.0,41941.0,0.059617]
["bitfinex","BTCUSD",1642608433226,0.06083165,41944.0,41941.0,0.059617]
["bitfinex","BTCUSD",1642608434025,0.059619,41944.0,41941.0,0.059617]
["bitfinex","BTCUSD",1642608435329,0.616942,41947.0,41941.0,0.19943872]
["bitfinex","BTCUSD",1642608435528,0.616942,41947.0,41943.0,0.22006132]
["bitfinex","BTCUSD",1642608435529,0.00121264,41945.0,41943.0,0.22006132]
["bitfinex","BTCUSD",1642608436028,0.00121264,41945.0,41943.0,0.27006132]
["bitfinex","BTCUSD",1642608436479,0.4977,41947.0,41943.0,0.27006132]
["bitfinex","BTCUSD",1642608436777,0.00112979,41946.0,41945.0,0.059608]
["bitfinex","BTCUSD",1642608437075,0.059609,41951.0,41948.0,0.37549892]
["bitfinex","BTCUSD",1642608437673,0.059609,41951.0,41948.0,0.49923407]
["bitfinex","BTCUSD",1642608438074,0.059609,41951.0,41948.0,0.48101085]
["bitfinex","BTCUSD",1642608438677,0.059609,41951.0,41948.0,0.54061785]
["bitfinex","BTCUSD",1642608438876,0.9109,41953.0,41948.0,0.54061785]
["bitfinex","BTCUSD",1642608439077,0.00074018,41952.0,41948.0,0.4168827]
["bitfinex","BTCUSD",1642608439277,0.00074018,41952.0,41948.0,0.109607]
["bitfinex","BTCUSD",1642608439478,0.00074018,41952.0,41948.0,0.059607]
["bitfinex","BTCUSD",1642608439676,0.00074018,41952.0,41949.0,0.05]
["bitfinex","BTCUSD",1642608440124,0.01,41954.0,41949.0,0.05]
["bitfinex","BTCUSD",1642608440326,0.00065781,41953.0,41949.0,0.05]
["bitfinex","BTCUSD",1642608440525,0.00065781,41953.0,41950.0,0.14575656]
["bitfinex","BTCUSD",1642608440723,0.00065781,41953.0,41949.0,0.05]
["bitfinex","BTCUSD",1642608441324,0.01,41954.0,41949.0,0.05]
["bitfinex","BTCUSD",1642608441522,0.00113017,41953.0,41949.0,0.05]
["bitfinex","BTCUSD",1642608442425,0.119605,41954.0,41949.0,0.05]
["bitfinex","BTCUSD",1642608442621,0.00113017,41953.0,41949.0,0.05]
["bitfinex","BTCUSD",1642608443681,0.069605,41954.0,41949.0,0.28857241]
["bitfinex","BTCUSD",1642608443881,0.00113017,41953.0,41949.0,0.28857241]
["bitfinex","BTCUSD",1642608444283,0.00113017,41953.0,41950.0,0.0476]
["bitfinex","BTCUSD",1642608444486,0.00113017,41953.0,41951.0,0.3708351]
["bitfinex","BTCUSD",1642608444682,0.00113017,41953.0,41952.0,1.9976]
["bitfinex","BTCUSD",1642608444882,0.01,41959.0,41957.0,0.24306544]
["bitfinex","BTCUSD",1642608445083,0.01,41959.0,41957.0,0.29306544]
["bitfinex","BTCUSD",1642608445282,0.01,41959.0,41957.0,0.05]
["bitfinex","BTCUSD",1642608445484,0.01,41959.0,41956.0,0.0476]
["bitfinex","BTCUSD",1642608445686,0.01,41959.0,41957.0,0.059593]
["bitfinex","BTCUSD",1642608445882,0.01,41959.0,41957.0,0.109593]
["bitfinex","BTCUSD",1642608446287,0.06960374,41959.0,41957.0,0.02031801]
["bitfinex","BTCUSD",1642608446483,0.06960374,41959.0,41956.0,0.0476]
["bitfinex","BTCUSD",1642608446484,0.06460374,41959.0,41956.0,0.0476]
["bitfinex","BTCUSD",1642608446687,0.06460374,41959.0,41947.0,0.33321138]
["bitfinex","BTCUSD",1642608446688,0.18381174,41959.0,41947.0,0.33321138]
["bitfinex","BTCUSD",1642608446884,0.23381174,41959.0,41949.0,0.0476]
["bitfinex","BTCUSD",1642608447085,0.05961,41956.0,41951.0,0.119224]
["bitfinex","BTCUSD",1642608447530,0.06069673,41956.0,41951.0,0.119224]
["bitfinex","BTCUSD",1642608448132,0.00129644,41955.0,41951.0,0.06801947]
["bitfinex","BTCUSD",1642608448336,0.112576,41955.0,41950.0,0.05961]
["bitfinex","BTCUSD",1642608448629,0.112576,41955.0,41946.0,0.11924]
["bitfinex","BTCUSD",1642608448630,0.162576,41955.0,41946.0,0.11924]
["bitfinex","BTCUSD",1642608449031,0.35242989,41953.0,41946.0,0.11924]
["bitfinex","BTCUSD",1642608449230,0.43838476,41952.0,41946.0,0.11924]
["bitfinex","BTCUSD",1642608449431,0.119244,41950.0,41946.0,0.11924]
["bitfinex","BTCUSD",1642608449634,0.34549112,41949.0,41946.0,0.11924]
["bitfinex","BTCUSD",1642608450031,0.34549112,41949.0,41943.0,0.119248]
["bitfinex","BTCUSD",1642608450032,0.0012696,41948.0,41943.0,0.119248]
["bitfinex","BTCUSD",1642608450232,0.0012696,41948.0,41939.0,0.00082772]
["bitfinex","BTCUSD",1642608450233,0.00123063,41946.0,41939.0,0.00082772]
["bitfinex","BTCUSD",1642608450431,0.00121217,41941.0,41939.0,0.00082772]
["bitfinex","BTCUSD",1642608450632,0.05963,41940.0,41939.0,0.06045772]
["bitfinex","BTCUSD",1642608450830,0.05963,41940.0,41939.0,0.05963]
["bitfinex","BTCUSD",1642608451472,0.05963,41940.0,41939.0,0.22334913]
["bitfinex","BTCUSD",1642608451871,0.059619,41944.0,41939.0,0.22334913]
["bitfinex","BTCUSD",1642608452471,0.059619,41944.0,41940.0,0.35293947]
["bitfinex","BTCUSD",1642608453875,0.059619,41944.0,41941.0,0.23760813]
["bitfinex","BTCUSD",1642608454073,0.00109106,41948.0,41942.0,0.059613]
["bitfinex","BTCUSD",1642608454275,0.00109106,41948.0,41947.0,0.16838948]
["bitfinex","BTCUSD",1642608454475,0.31250028,41954.0,41947.0,0.39721848]
["bitfinex","BTCUSD",1642608454675,0.00109111,41948.0,41947.0,0.39721848]
["bitfinex","BTCUSD",1642608455726,0.4977,41956.0,41948.0,0.19969993]
["bitfinex","BTCUSD",1642608455727,0.059609,41952.0,41948.0,0.19969993]
["bitfinex","BTCUSD",1642608455927,0.616917,41956.0,41948.0,0.19969993]
["bitfinex","BTCUSD",1642608455928,0.00109117,41950.0,41948.0,0.19969993]
["bitfinex","BTCUSD",1642608456126,0.616917,41956.0,41955.0,0.13262848]
["bitfinex","BTCUSD",1642608456127,0.4977,41956.0,41955.0,0.13262848]
["bitfinex","BTCUSD",1642608456330,0.4977,41956.0,41952.0,0.1192]
["bitfinex","BTCUSD",1642608456528,0.4977,41956.0,41954.0,0.1096]
["bitfinex","BTCUSD",1642608457027,0.557305,41956.0,41954.0,0.1096]
["bitfinex","BTCUSD",1642608457826,0.607305,41956.0,41954.0,0.1096]
["bitfinex","BTCUSD",1642608458027,0.31364659,41955.0,41954.0,0.0596]
["bitfinex","BTCUSD",1642608458427,0.31364659,41955.0,41954.0,0.1096]
["bitfinex","BTCUSD",1642608458671,0.31364659,41955.0,41950.0,0.059622]
["bitfinex","BTCUSD",1642608458879,0.119249,41953.0,41950.0,0.059622]
["bitfinex","BTCUSD",1642608459076,0.42584939,41952.0,41948.0,0.119239]
["bitfinex","BTCUSD",1642608459272,0.42584939,41952.0,41939.0,0.5]
["bitfinex","BTCUSD",1642608459273,0.16920829,41951.0,41939.0,0.5]
["bitfinex","BTCUSD",1642608459574,0.00128346,41948.0,41939.0,0.5]
["bitfinex","BTCUSD",1642608459771,0.00128346,41948.0,41945.0,0.119255]
["bitfinex","BTCUSD",1642608460773,0.178884,41946.0,41945.0,0.119255]
["bitfinex","BTCUSD",1642608460975,0.61286855,41946.0,41945.0,0.169255]
["bitfinex","BTCUSD",1642608461776,0.56286855,41946.0,41945.0,0.169255]
["bitfinex","BTCUSD",1642608462822,0.56286855,41946.0,41945.0,0.05]
["bitfinex","BTCUSD",1642608463225,0.23851229,41946.0,41945.0,0.05]
["bitfinex","BTCUSD",1642608463927,0.28851229,41946.0,41945.0,0.05]
["bitfinex","BTCUSD",1642608464928,0.228884,41946.0,41945.0,0.05]
["bitfinex","BTCUSD",1642608465125,0.54329693,41946.0,41945.0,0.05]
["bitfinex","BTCUSD",1642608465426,0.54329693,41946.0,41943.0,0.00075369]
["bitfinex","BTCUSD",1642608465427,0.00846492,41944.0,41943.0,0.00075369]
["bitfinex","BTCUSD",1642608465628,0.22287119,41944.0,41943.0,0.00075369]
["bitfinex","BTCUSD",1642608465828,0.65,41943.0,41921.0,0.00127133]
["bitfinex","BTCUSD",1642608466026,0.059649,41941.0,41926.0,0.5]
["bitfinex","BTCUSD",1642608466274,0.36264915,41934.0,41926.0,0.5]
["bitfinex","BTCUSD",1642608466479,0.36264915,41934.0,41927.0,0.059649]
["bitfinex","BTCUSD",1642608466480,0.059649,41932.0,41927.0,0.059649]
["bitfinex","BTCUSD",1642608467279,0.119298,41932.0,41927.0,0.059649]
["bitfinex","BTCUSD",1642608467476,0.00124678,41931.0,41927.0,0.059649]
["bitfinex","BTCUSD",1642608467676,0.38276543,41931.0,41927.0,0.059649]
["bitfinex","BTCUSD",1642608467878,0.56173643,41931.0,41927.0,0.059649]
["bitfinex","BTCUSD",1642608468678,0.05965238,41930.0,41927.0,0.059649]
["bitfinex","BTCUSD",1642608469082,0.05965238,41930.0,41927.0,0.06037374]
["bitfinex","BTCUSD",1642608469480,0.14040982,41929.0,41927.0,0.06037374]
["bitfinex","BTCUSD",1642608469679,0.31567864,41928.0,41927.0,0.06037374]
["bitfinex","BTCUSD",1642608470132,0.31567864,41928.0,41927.0,0.059649]
["bitfinex","BTCUSD",1642608470334,0.36327864,41928.0,41927.0,0.059649]
["bitfinex","BTCUSD",1642608470536,0.1476,41928.0,41927.0,0.059649]
["bitfinex","BTCUSD",1642608471535,0.00125702,41921.0,41919.0,0.00289955]
["bitfinex","BTCUSD",1642608471844,0.16494657,41920.0,41919.0,0.00289955]
["bitfinex","BTCUSD",1642608472434,0.50576007,41920.0,41914.0,0.0011]
["bitfinex","BTCUSD",1642608472633,0.56543007,41920.0,41914.0,0.0011]
["bitfinex","BTCUSD",1642608472834,0.56543007,41920.0,41917.0,0.05967]
["bitfinex","BTCUSD",1642608472835,0.88140588,41920.0,41917.0,0.05967]
["bitfinex","BTCUSD",1642608473238,0.0476,41919.0,41917.0,0.05967]
["bitfinex","BTCUSD",1642608473536,0.0476,41919.0,41913.0,0.23144826]
["bitfinex","BTCUSD",1642608473790,0.0476,41919.0,41916.0,0.0004671]
["bitfinex","BTCUSD",1642608473994,0.00126693,41917.0,41913.0,0.23144826]
["bitfinex","BTCUSD",1642608474190,0.11934827,41916.0,41913.0,0.23144826]
["bitfinex","BTCUSD",1642608474589,0.15625827,41916.0,41913.0,0.23144826]
["bitfinex","BTCUSD",1642608474791,0.15625827,41916.0,41915.0,0.119346]
["bitfinex","BTCUSD",1642608474993,0.05,41916.0,41915.0,0.05]
["bitfinex","BTCUSD",1642608475193,0.47770682,41916.0,41915.0,0.05]
["bitfinex","BTCUSD",1642608475394,0.63738182,41916.0,41913.0,0.23144826]
["bitfinex","BTCUSD",1642608475595,0.63738182,41916.0,41910.0,0.0011]
["bitfinex","BTCUSD",1642608475596,0.071596,41914.0,41910.0,0.0011]
["bitfinex","BTCUSD",1642608475795,0.179064,41912.0,41910.0,0.0011]
["bitfinex","BTCUSD",1642608476000,0.76301548,41911.0,41906.0,0.0121]
["bitfinex","BTCUSD",1642608476198,0.0976,41911.0,41906.0,0.0121]
["bitfinex","BTCUSD",1642608476394,0.1976,41911.0,41908.0,0.060783]
["bitfinex","BTCUSD",1642608476697,0.0476,41911.0,41908.0,0.060783]
["bitfinex","BTCUSD",1642608477523,0.0476,41911.0,41908.0,0.110783]
["bitfinex","BTCUSD",1642608478024,0.17901555,41912.0,41908.0,0.110783]
["bitfinex","BTCUSD",1642608478225,0.119344,41912.0,41908.0,0.110783]
["bitfinex","BTCUSD",1642608478623,0.169344,41912.0,41908.0,0.11147697]
["bitfinex","BTCUSD",1642608478826,0.169344,41912.0,41907.0,0.122568]
["bitfinex","BTCUSD",1642608478827,0.00123273,41910.0,41907.0,0.122568]
["bitfinex","BTCUSD",1642608479026,0.11090373,41910.0,41907.0,0.0032]
["bitfinex","BTCUSD",1642608479227,0.00128379,41908.0,41907.0,0.0032]
["bitfinex","BTCUSD",1642608479425,0.04888379,41908.0,41907.0,0.0032]
["bitfinex","BTCUSD",1642608482165,0.35790636,41908.0,41907.0,0.0032]
["bitfinex","BTCUSD",1642608482562,0.0476,41908.0,41907.0,0.0032]
["bitfinex","BTCUSD",1642608483365,0.0476,41908.0,41907.0,0.0026084]
["bitfinex","BTCUSD",1642608484931,0.36905488,41908.0,41907.0,0.0026084]
["bitfinex","BTCUSD",1642608485331,1.27025489,41908.0,41905.0,0.0527888]
["bitfinex","BTCUSD",1642608485532,0.06093586,41907.0,41905.0,0.0027888]
["bitfinex","BTCUSD",1642608485735,0.10853586,41907.0,41905.0,0.0021]
["bitfinex","BTCUSD",1642608485930,0.10853586,41907.0,41904.0,0.00178883]
["bitfinex","BTCUSD",1642608486130,0.16822743,41907.0,41904.0,0.00178883]
["bitfinex","BTCUSD",1642608486330,0.34822743,41907.0,41901.0,0.01218883]
["bitfinex","BTCUSD",1642608486530,0.11937123,41906.0,41901.0,0.01218883]
["bitfinex","BTCUSD",1642608486735,0.119372,41905.0,41901.0,0.01218883]
["bitfinex","BTCUSD",1642608486932,0.21660696,41904.0,41901.0,0.01218883]
["bitfinex","BTCUSD",1642608487136,0.059685,41903.0,41901.0,0.01218883]
["bitfinex","BTCUSD",1642608488533,0.046595,41903.0,41901.0,0.01218883]
["bitfinex","BTCUSD",1642608490375,0.32618132,41902.0,41901.0,0.01218883]
["bitfinex","BTCUSD",1642608490774,0.096595,41903.0,41901.0,0.01218883]
["bitfinex","BTCUSD",1642608490974,0.30845511,41902.0,41901.0,0.01218883]
["bitfinex","BTCUSD",1642608491375,0.096595,41903.0,41901.0,0.01218883]
["bitfinex","BTCUSD",1642608491677,0.096195,41903.0,41901.0,0.01218883]
["bitfinex","BTCUSD",1642608491876,1.00844114,41902.0,41901.0,0.0111]
["bitfinex","BTCUSD",1642608492076,1.12755114,41902.0,41901.0,0.0111]
["bitfinex","BTCUSD",1642608492276,1.12755114,41902.0,41896.0,0.0111]
["bitfinex","BTCUSD",1642608492277,0.12755114,41902.0,41896.0,0.0111]
["bitfinex","BTCUSD",1642608492515,0.31609373,41900.0,41896.0,0.0111]
["bitfinex","BTCUSD",1642608492712,0.55489888,41900.0,41896.0,0.0111]
["bitfinex","BTCUSD",1642608493013,0.55489888,41900.0,41897.0,0.064001]
["bitfinex","BTCUSD",1642608493213,0.60489888,41900.0,41897.0,0.064001]
["bitfinex","BTCUSD",1642608493909,0.059701,41899.0,41897.0,0.064001]
["bitfinex","BTCUSD",1642608494113,0.36136226,41898.0,41897.0,0.064001]
["bitfinex","BTCUSD",1642608495116,0.11094039,41899.0,41897.0,0.064001]
["bitfinex","BTCUSD",1642608495313,0.06094039,41899.0,41897.0,0.064001]
["bitfinex","BTCUSD",1642608496564,0.30831223,41898.0,41897.0,0.064001]
["bitfinex","BTCUSD",1642608496764,0.11094039,41899.0,41897.0,0.064001]
["bitfinex","BTCUSD",1642608498066,0.11094039,41899.0,41893.0,0.121601]
["bitfinex","BTCUSD",1642608498067,0.45125101,41897.0,41893.0,0.171601]
["bitfinex","BTCUSD",1642608498266,0.45125101,41897.0,41893.0,0.0022]
["bitfinex","BTCUSD",1642608498267,0.61292622,41896.0,41893.0,0.0022]
["bitfinex","BTCUSD",1642608498465,0.26122647,41896.0,41893.0,0.0022]
["bitfinex","BTCUSD",1642608498870,0.32214978,41896.0,41893.0,0.0022]
["bitfinex","BTCUSD",1642608499466,0.32214978,41896.0,41894.0,0.00067671]
["bitfinex","BTCUSD",1642608499668,1.019424,41895.0,41894.0,0.00067671]
["bitfinex","BTCUSD",1642608499914,0.05971247,41889.0,41886.0,0.0111]
["bitfinex","BTCUSD",1642608500117,0.17680395,41888.0,41886.0,0.0111]
["bitfinex","BTCUSD",1642608500516,0.31450395,41888.0,41886.0,0.0111]
["bitfinex","BTCUSD",1642608500716,0.58465706,41888.0,41886.0,0.0111]
["bitfinex","BTCUSD",1642608500916,0.37421695,41888.0,41887.0,0.119426]
["bitfinex","BTCUSD",1642608501118,0.197413,41888.0,41887.0,0.119426]
["bitfinex","BTCUSD",1642608501918,0.197413,41888.0,41887.0,0.169426]
["bitfinex","BTCUSD",1642608502520,0.49825907,41888.0,41887.0,0.169426]
["bitfinex","BTCUSD",1642608502718,0.49825907,41888.0,41887.0,0.119426]
["bitfinex","BTCUSD",1642608503519,0.197413,41888.0,41887.0,0.119426]
["bitfinex","BTCUSD",1642608503966,0.109713,41888.0,41887.0,0.31996104]
["bitfinex","BTCUSD",1642608504167,0.107307,41892.0,41887.0,0.31996104]
["bitfinex","BTCUSD",1642608504168,0.059694,41892.0,41887.0,0.31996104]
["bitfinex","BTCUSD",1642608504464,0.18189763,41895.0,41887.0,0.31996104]
["bitfinex","BTCUSD",1642608504465,0.3058,41902.0,41888.0,0.13541993]
["bitfinex","BTCUSD",1642608504664,0.3058,41902.0,41900.0,0.04877638]
["bitfinex","BTCUSD",1642608504665,0.51244271,41901.0,41900.0,0.04877638]
["bitfinex","BTCUSD",1642608504866,0.19599171,41901.0,41900.0,0.04877638]
["bitfinex","BTCUSD",1642608505063,0.65869468,41901.0,41900.0,0.04877638]
["bitfinex","BTCUSD",1642608505264,0.71838268,41901.0,41900.0,0.04877638]
["bitfinex","BTCUSD",1642608505664,0.76838268,41901.0,41900.0,0.04677638]
["bitfinex","BTCUSD",1642608506065,0.42506868,41901.0,41900.0,0.04677638]
["bitfinex","BTCUSD",1642608506464,0.73894848,41901.0,41900.0,0.04677638]
["bitfinex","BTCUSD",1642608506664,0.42506868,41901.0,41900.0,0.04677638]
["bitfinex","BTCUSD",1642608506864,0.72727918,41901.0,41900.0,0.04677638]
["bitfinex","BTCUSD",1642608507277,0.84668418,41901.0,41898.0,0.119379]
["bitfinex","BTCUSD",1642608507515,0.66758059,41901.0,41898.0,0.119379]
["bitfinex","BTCUSD",1642608508717,0.36537009,41901.0,41898.0,0.119379]
["bitfinex","BTCUSD",1642608509216,0.36537009,41901.0,41899.0,0.05]
["bitfinex","BTCUSD",1642608509617,0.30791741,41900.0,41899.0,0.05]
["bitfinex","BTCUSD",1642608509818,0.30791741,41900.0,41898.0,0.119379]
["bitfinex","BTCUSD",1642608510819,0.30791741,41900.0,41899.0,0.05]
["bitfinex","BTCUSD",1642608512467,0.30791741,41900.0,41899.0,0.0475]
["bitfinex","BTCUSD",1642608512667,0.30791741,41900.0,41898.0,0.119379]
["bitfinex","BTCUSD",1642608513271,0.30791741,41900.0,41897.0,0.119393]
["bitfinex","BTCUSD",1642608513272,0.11940218,41899.0,41897.0,0.119393]
["bitfinex","BTCUSD",1642608513470,0.32843127,41898.0,41897.0,0.119393]
["bitfinex","BTCUSD",1642608513669,0.37843127,41898.0,41897.0,0.119393]
["bitfinex","BTCUSD",1642608513869,0.32509249,41895.0,41894.0,0.0006737]
["bitfinex","BTCUSD",1642608514269,0.37509249,41895.0,41894.0,0.0006737]
["bitfinex","BTCUSD",1642608514470,0.37509249,41895.0,41892.0,0.119403]
["bitfinex","BTCUSD",1642608514471,0.69258358,41895.0,41892.0,0.119403]
["bitfinex","BTCUSD",1642608514670,0.69258358,41895.0,41892.0,0.12007677]
["bitfinex","BTCUSD",1642608514914,0.36749109,41895.0,41892.0,0.12007677]
["bitfinex","BTCUSD",1642608515715,0.36749109,41895.0,41892.0,0.119403]
["bitfinex","BTCUSD",1642608515920,0.0597,41894.0,41892.0,0.119403]
["bitfinex","BTCUSD",1642608516116,0.0597,41894.0,41893.0,0.18251377]
["bitfinex","BTCUSD",1642608516516,0.0597,41894.0,41893.0,0.53251377]
["bitfinex","BTCUSD",1642608516717,0.0597,41894.0,41893.0,0.18251377]
["bitfinex","BTCUSD",1642608517316,0.05969273,41897.0,41895.0,0.059694]
["bitfinex","BTCUSD",1642608517717,0.19378406,41896.0,41895.0,0.059694]
["bitfinex","BTCUSD",1642608518520,0.49633295,41896.0,41895.0,0.059694]
["bitfinex","BTCUSD",1642608518770,0.49255779,41896.0,41895.0,0.059694]
["bitfinex","BTCUSD",1642608519268,0.54255779,41896.0,41895.0,0.059694]
["bitfinex","BTCUSD",1642608519469,0.5438339,41896.0,41895.0,0.059694]
["bitfinex","BTCUSD",1642608519670,0.24378406,41896.0,41895.0,0.059694]
["bitfinex","BTCUSD",1642608520871,0.11938673,41897.0,41895.0,0.059694]
["bitfinex","BTCUSD",1642608520872,0.059694,41897.0,41895.0,0.059694]
["bitfinex","BTCUSD",1642608521077,0.059683,41900.0,41895.0,0.059694]
["bitfinex","BTCUSD",1642608521272,0.119371,41902.0,41895.0,0.059694]
["bitfinex","BTCUSD",1642608522172,0.169371,41902.0,41895.0,0.059694]
["bitfinex","BTCUSD",1642608522618,0.059683,41900.0,41895.0,0.059694]
["bitfinex","BTCUSD",1642608523720,0.11937492,41900.0,41895.0,0.059694]
["bitfinex","BTCUSD",1642608524119,0.16937492,41900.0,41895.0,0.059694]
["bitfinex","BTCUSD",1642608525120,0.109683,41900.0,41895.0,0.059694]
["bitfinex","BTCUSD",1642608525322,0.059683,41900.0,41895.0,0.059694]
["bitfinex","BTCUSD",1642608525730,0.059683,41900.0,41896.0,0.32855313]
["bitfinex","BTCUSD",1642608525924,40.14831684,41903.0,41899.0,0.13248342]
["bitfinex","BTCUSD",1642608525925,39.52376904,41903.0,41899.0,0.13248342]
["bitfinex","BTCUSD",1642608526174,39.51386904,41903.0,41900.0,0.15]
["bitfinex","BTCUSD",1642608526387,39.03653204,41903.0,41901.0,0.0476]
["bitfinex","BTCUSD",1642608526571,39.025475,41903.0,41901.0,0.09706226]
["bitfinex","BTCUSD",1642608526771,39.0266321,41903.0,41902.0,0.35395134]
["bitfinex","BTCUSD",1642608526972,38.5394021,41903.0,41902.0,0.40155134]
["bitfinex","BTCUSD",1642608527572,36.9951081,41903.0,41902.0,0.41347134]
["bitfinex","BTCUSD",1642608527775,33.899651,41903.0,41902.0,0.86347134]
["bitfinex","BTCUSD",1642608528173,33.412467,41903.0,41902.0,1.66847134]
["bitfinex","BTCUSD",1642608528576,32.935178,41903.0,41902.0,1.66847134]
["bitfinex","BTCUSD",1642608528777,32.935178,41903.0,41902.0,1.81847134]
["bitfinex","BTCUSD",1642608528982,32.935178,41903.0,41902.0,1.66847134]
["bitfinex","BTCUSD",1642608529177,32.935178,41903.0,41902.0,1.81847134]
["bitfinex","BTCUSD",1642608529178,32.45788,41903.0,41902.0,1.81847134]
["bitfinex","BTCUSD",1642608529576,32.45788,41903.0,41902.0,1.66847134]
["bitfinex","BTCUSD",1642608529777,31.980576,41903.0,41902.0,1.81847134]
["bitfinex","BTCUSD",1642608530220,31.503253,41903.0,41902.0,1.81847134]
["bitfinex","BTCUSD",1642608530620,31.503253,41903.0,41902.0,0.56347134]
["bitfinex","BTCUSD",1642608530823,31.503253,41903.0,41902.0,0.05952]
["bitfinex","BTCUSD",1642608531122,31.503253,41903.0,41902.0,0.0476]
["bitfinex","BTCUSD",1642608532321,31.503253,41903.0,41901.0,0.5]
["bitfinex","BTCUSD",1642608532522,31.503253,41903.0,41899.0,0.059671]
["bitfinex","BTCUSD",1642608533968,31.50440639,41903.0,41899.0,0.059671]
["bitfinex","BTCUSD",1642608534566,31.50440639,41903.0,41899.0,0.19827526]
["bitfinex","BTCUSD",1642608534768,31.50440639,41903.0,41899.0,0.24827526]
["bitfinex","BTCUSD",1642608534968,31.503253,41903.0,41899.0,0.109671]
["bitfinex","BTCUSD",1642608535171,31.50440639,41903.0,41899.0,0.109671]
["bitfinex","BTCUSD",1642608535369,31.50440639,41903.0,41899.0,0.059671]
["bitfinex","BTCUSD",1642608535768,31.50440639,41903.0,41899.0,0.059771]
["bitfinex","BTCUSD",1642608536171,31.503253,41903.0,41899.0,0.059771]
["bitfinex","BTCUSD",1642608536371,31.50440607,41903.0,41899.0,0.059771]
["bitfinex","BTCUSD",1642608536775,31.62377407,41903.0,41899.0,0.059771]
["bitfinex","BTCUSD",1642608537412,31.503253,41903.0,41899.0,0.059771]
["bitfinex","BTCUSD",1642608537612,31.50440607,41903.0,41899.0,0.059771]
["bitfinex","BTCUSD",1642608537814,31.50440607,41903.0,41899.0,0.0001]
["bitfinex","BTCUSD",1642608537815,0.00128895,41900.0,41899.0,0.0001]
["bitfinex","BTCUSD",1642608538016,1.25847995,41900.0,41899.0,0.0001]
["bitfinex","BTCUSD",1642608539113,0.00847995,41900.0,41899.0,0.0001]
["bitfinex","BTCUSD",1642608539317,0.50847995,41900.0,41899.0,0.0001]
["bitfinex","BTCUSD",1642608539915,0.86455171,41900.0,41899.0,0.0001]
["bitfinex","BTCUSD",1642608540316,0.92423971,41900.0,41899.0,0.0001]
["bitfinex","BTCUSD",1642608540517,0.06816795,41900.0,41899.0,0.0001]
["bitfinex","BTCUSD",1642608540719,0.059688,41900.0,41899.0,0.0001]
["bitfinex","BTCUSD",1642608541366,0.35166466,41902.0,41899.0,0.0501]
["bitfinex","BTCUSD",1642608541566,31.56408412,41903.0,41899.0,0.0001]
["bitfinex","BTCUSD",1642608542170,31.562931,41903.0,41899.0,0.0001]
["bitfinex","BTCUSD",1642608542368,31.56408415,41903.0,41899.0,0.0001]
["bitfinex","BTCUSD",1642608543368,31.562931,41903.0,41899.0,0.0001]
["bitfinex","BTCUSD",1642608543569,31.56408412,41903.0,41899.0,0.0001]
["bitfinex","BTCUSD",1642608543969,0.37677516,41902.0,41899.0,0.0001]
["bitfinex","BTCUSD",1642608544169,0.119375,41901.0,41899.0,0.0001]
["bitfinex","BTCUSD",1642608544574,0.33783967,41900.0,41899.0,0.0001]
["bitfinex","BTCUSD",1642608545818,0.059687,41900.0,41899.0,0.0001]
["bitfinex","BTCUSD",1642608546219,0.40129933,41900.0,41899.0,0.0001]
["bitfinex","BTCUSD",1642608546928,0.059687,41900.0,41899.0,0.0001]
["bitfinex","BTCUSD",1642608548323,31.5640851,41903.0,41899.0,0.0001]
["bitfinex","BTCUSD",1642608548524,31.5044061,41903.0,41900.0,0.21083907]
["bitfinex","BTCUSD",1642608548762,31.5044061,41903.0,41900.0,0.26083907]
["bitfinex","BTCUSD",1642608549363,31.503253,41903.0,41900.0,0.26083907]
["bitfinex","BTCUSD",1642608549765,31.503253,41903.0,41900.0,0.32051107]
["bitfinex","BTCUSD",1642608550363,2.75166466,41902.0,41900.0,0.42]
["bitfinex","BTCUSD",1642608550566,0.00129149,41897.0,41895.0,0.21080011]
["bitfinex","BTCUSD",1642608550768,0.00129149,41897.0,41884.0,0.2331661]
["bitfinex","BTCUSD",1642608550964,0.35166466,41901.0,41884.0,0.00213298]
["bitfinex","BTCUSD",1642608550965,0.00129504,41896.0,41884.0,0.00213298]
["bitfinex","BTCUSD",1642608551164,0.23322335,41895.0,41886.0,0.059695]
["bitfinex","BTCUSD",1642608551364,0.23322335,41895.0,41889.0,0.41983398]
["bitfinex","BTCUSD",1642608551565,31.503253,41903.0,41900.0,0.12268605]
["bitfinex","BTCUSD",1642608551566,0.059679,41902.0,41900.0,0.12268605]
["bitfinex","BTCUSD",1642608551765,31.503253,41903.0,41901.0,0.23292394]
["bitfinex","BTCUSD",1642608551965,31.503253,41903.0,41891.0,0.0476]
["bitfinex","BTCUSD",1642608551966,31.503253,41903.0,41891.0,0.05952]
["bitfinex","BTCUSD",1642608552164,31.503253,41903.0,41891.0,0.01192]
["bitfinex","BTCUSD",1642608552615,0.059684,41899.0,41891.0,0.01192]
["bitfinex","BTCUSD",1642608553016,0.059684,41899.0,41898.0,0.20484772]
["bitfinex","BTCUSD",1642608553318,31.62262,41903.0,41898.0,0.39808976]
["bitfinex","BTCUSD",1642608553716,0.00128218,41900.0,41898.0,0.05]
["bitfinex","BTCUSD",1642608553917,0.119383,41897.0,41886.0,0.5]
["bitfinex","BTCUSD",1642608554121,0.00126815,41894.0,41886.0,0.5]
["bitfinex","BTCUSD",1642608554317,0.00126815,41894.0,41892.0,0.00045208]
["bitfinex","BTCUSD",1642608554718,0.00126815,41894.0,41892.0,0.35852015]
["bitfinex","BTCUSD",1642608554922,0.059683,41899.0,41892.0,0.00045208]
["bitfinex","BTCUSD",1642608555120,0.16449227,41896.0,41892.0,0.00045208]
["bitfinex","BTCUSD",1642608555317,0.16449227,41896.0,41885.0,0.40067672]
["bitfinex","BTCUSD",1642608555520,0.16449227,41896.0,41892.0,0.00045208]
["bitfinex","BTCUSD",1642608555718,0.22419227,41896.0,41892.0,0.00045208]
["bitfinex","BTCUSD",1642608555920,0.34207031,41895.0,41892.0,0.00045208]
["bitfinex","BTCUSD",1642608556163,0.2959,41897.0,41893.0,0.17519526]
["bitfinex","BTCUSD",1642608556366,1.79155713,41896.0,41883.0,0.0011]
["bitfinex","BTCUSD",1642608556567,0.00128112,41893.0,41883.0,0.0011]
["bitfinex","BTCUSD",1642608557165,0.11940427,41891.0,41885.0,0.22441991]
["bitfinex","BTCUSD",1642608557367,0.11940427,41891.0,41883.0,0.0011]
["bitfinex","BTCUSD",1642608557567,0.16940427,41891.0,41883.0,0.0011]
["bitfinex","BTCUSD",1642608557964,0.16940427,41891.0,41881.0,0.16210059]
["bitfinex","BTCUSD",1642608558166,0.059703,41888.0,41881.0,0.16210059]
["bitfinex","BTCUSD",1642608558366,0.059703,41888.0,41882.0,0.73317091]
["bitfinex","BTCUSD",1642608558569,0.00128112,41893.0,41892.0,0.1645509]
["bitfinex","BTCUSD",1642608558769,0.00128112,41893.0,41892.0,0.19187608]
["bitfinex","BTCUSD",1642608559068,0.00128112,41893.0,41882.0,0.59416982]
["bitfinex","BTCUSD",1642608559069,0.00128112,41893.0,41890.0,0.00045077]
["bitfinex","BTCUSD",1642608559467,0.059712,41889.0,41881.0,0.00790347]
["bitfinex","BTCUSD",1642608559674,0.00128669,41891.0,41881.0,0.00790347]
["bitfinex","BTCUSD",1642608559675,0.00127645,41887.0,41881.0,0.00790347]
["bitfinex","BTCUSD",1642608560142,0.00124569,41877.0,41871.0,0.0111]
["bitfinex","BTCUSD",1642608560339,0.21397639,41879.0,41876.0,0.40869239]
["bitfinex","BTCUSD",1642608560639,0.179163,41884.0,41876.0,0.005]
["bitfinex","BTCUSD",1642608561139,0.119407,41888.0,41883.0,0.23359815]
["bitfinex","BTCUSD",1642608562640,0.059708,41887.0,41883.0,0.23359815]
["bitfinex","BTCUSD",1642608563035,0.059702,41886.0,41883.0,0.23359815]
["bitfinex","BTCUSD",1642608564366,0.059702,41886.0,41879.0,0.00044863]
["bitfinex","BTCUSD",1642608564967,0.059702,41886.0,41876.0,0.005]
["bitfinex","BTCUSD",1642608565168,0.06091482,41886.0,41879.0,0.00065042]
["bitfinex","BTCUSD",1642608565767,0.06091482,41886.0,41879.0,0.00057043]
["bitfinex","BTCUSD",1642608565768,0.40385027,41885.0,41879.0,0.00057043]
["bitfinex","BTCUSD",1642608565967,0.059715,41883.0,41879.0,0.00057043]
["bitfinex","BTCUSD",1642608566167,0.33613099,41882.0,41877.0,0.23697531]
["bitfinex","BTCUSD",1642608566367,0.059715,41883.0,41877.0,0.23697531]
["bitfinex","BTCUSD",1642608566767,0.39355771,41882.0,41877.0,0.23697531]
["bitfinex","BTCUSD",1642608567068,0.059716,41880.0,41876.0,0.005]
["bitfinex","BTCUSD",1642608567268,0.38361008,41879.0,41876.0,0.005]
["bitfinex","BTCUSD",1642608567518,0.11944,41878.0,41876.0,0.005]
["bitfinex","BTCUSD",1642608568321,0.11944,41878.0,41876.0,0.0001]
["bitfinex","BTCUSD",1642608568322,0.00128929,41877.0,41876.0,0.0001]
["bitfinex","BTCUSD",1642608570221,0.06101529,41877.0,41874.0,0.00064972]
["bitfinex","BTCUSD",1642608570419,0.06062049,41877.0,41871.0,0.00674972]
["bitfinex","BTCUSD",1642608570622,0.35248674,41876.0,41871.0,0.00674972]
["bitfinex","BTCUSD",1642608570820,0.09150652,41875.0,41871.0,0.00674972]
["bitfinex","BTCUSD",1642608571019,0.00127058,41872.0,41862.0,0.4211]
["bitfinex","BTCUSD",1642608571274,0.17921,41871.0,41862.0,0.4211]
["bitfinex","BTCUSD",1642608571679,0.00120971,41867.0,41862.0,0.0011]
["bitfinex","BTCUSD",1642608571876,0.59129929,41866.0,41862.0,0.0011]
["bitfinex","BTCUSD",1642608572076,0.30450929,41866.0,41862.0,0.0011]
["bitfinex","BTCUSD",1642608572276,0.35450929,41866.0,41857.0,0.00089797]
["bitfinex","BTCUSD",1642608572474,0.35450929,41866.0,41851.0,0.11572933]
["bitfinex","BTCUSD",1642608572475,0.03709513,41863.0,41848.0,0.5298806]
["bitfinex","BTCUSD",1642608572675,0.39833594,41862.0,41840.0,0.001172]
["bitfinex","BTCUSD",1642608572878,0.15,41854.0,41836.0,0.0011]
["bitfinex","BTCUSD",1642608573075,1.15746644,41853.0,41836.0,0.0011]
["bitfinex","BTCUSD",1642608573280,0.35276784,41848.0,41831.0,0.01]
["bitfinex","BTCUSD",1642608573475,0.35276784,41848.0,41832.0,0.4721]
["bitfinex","BTCUSD",1642608573476,0.36264594,41847.0,41832.0,0.4721]
["bitfinex","BTCUSD",1642608573679,0.2,41847.0,41829.0,0.35073594]
["bitfinex","BTCUSD",1642608573877,0.15,41850.0,41832.0,0.16648381]
["bitfinex","BTCUSD",1642608573878,0.059779,41842.0,41832.0,0.16648381]
["bitfinex","BTCUSD",1642608574076,0.0476,41846.0,41842.0,0.15555191]
["bitfinex","BTCUSD",1642608574275,0.79711982,41845.0,41843.0,0.35073594]
["bitfinex","BTCUSD",1642608574473,0.79711982,41845.0,41840.0,0.2685601]
["bitfinex","BTCUSD",1642608574674,0.2976,41852.0,41841.0,0.35073594]
["bitfinex","BTCUSD",1642608574927,0.0476,41855.0,41843.0,0.21400402]
["bitfinex","BTCUSD",1642608574928,0.059756,41849.0,41843.0,0.21400402]
["bitfinex","BTCUSD",1642608575127,0.059756,41849.0,41844.0,0.05]
["bitfinex","BTCUSD",1642608575528,0.00122878,41848.0,41833.0,0.36265594]
["bitfinex","BTCUSD",1642608575727,0.14666965,41848.0,41832.0,0.01192]
["bitfinex","BTCUSD",1642608575933,0.059767,41842.0,41832.0,0.01192]
["bitfinex","BTCUSD",1642608576529,0.17070066,41851.0,41841.0,0.22462321]
["bitfinex","BTCUSD",1642608576729,0.119525,41848.0,41841.0,0.22462321]
["bitfinex","BTCUSD",1642608577333,0.05976,41845.0,41831.0,0.00123911]
["bitfinex","BTCUSD",1642608577532,0.0476,41844.0,41831.0,0.00123911]
["bitfinex","BTCUSD",1642608577731,0.119544,41842.0,41831.0,0.00123911]
["bitfinex","BTCUSD",1642608577931,0.119544,41842.0,41825.0,0.02015496]
["bitfinex","BTCUSD",1642608577932,0.35201824,41841.0,41826.0,0.01192]
["bitfinex","BTCUSD",1642608578131,0.0476,41840.0,41826.0,0.01192]
["bitfinex","BTCUSD",1642608578330,0.059778,41837.0,41834.0,0.20845753]
["bitfinex","BTCUSD",1642608578536,0.00121813,41849.0,41848.0,0.14886515]
["bitfinex","BTCUSD",1642608578783,0.79711982,41854.0,41848.0,0.14886515]
["bitfinex","BTCUSD",1642608578784,1.77861982,41854.0,41848.0,0.14886515]
["bitfinex","BTCUSD",1642608578975,0.79711982,41854.0,41848.0,0.14886515]
["bitfinex","BTCUSD",1642608579177,0.05642058,41853.0,41848.0,0.14886515]
["bitfinex","BTCUSD",1642608579374,0.119504,41857.0,41848.0,0.14886515]
["bitfinex","BTCUSD",1642608579774,0.40715939,41856.0,41848.0,0.14886515]
["bitfinex","BTCUSD",1642608580077,0.40715939,41856.0,41836.0,0.42]
["bitfinex","BTCUSD",1642608580278,0.40715939,41856.0,41831.0,0.42]
["bitfinex","BTCUSD",1642608580279,0.179297,41848.0,41831.0,0.42]
["bitfinex","BTCUSD",1642608580476,0.00127488,41842.0,41831.0,0.42]
["bitfinex","BTCUSD",1642608580774,0.0476,41841.0,41831.0,0.42]
["bitfinex","BTCUSD",1642608580977,0.0476,41841.0,41837.0,0.23360844]
["bitfinex","BTCUSD",1642608581178,0.0476,41841.0,41831.0,0.42]
["bitfinex","BTCUSD",1642608581377,0.48212287,41840.0,41831.0,0.42]
["bitfinex","BTCUSD",1642608581576,0.0476,41839.0,41831.0,0.42]
["bitfinex","BTCUSD",1642608581772,0.00127526,41835.0,41831.0,0.42]
["bitfinex","BTCUSD",1642608582416,0.11956,41836.0,41831.0,0.65882274]
["bitfinex","BTCUSD",1642608582619,0.11956,41836.0,41833.0,0.16116359]
["bitfinex","BTCUSD",1642608582821,0.0476,41839.0,41833.0,0.16116359]
["bitfinex","BTCUSD",1642608582822,0.107371,41839.0,41833.0,0.16116359]
["bitfinex","BTCUSD",1642608583018,0.0476,41846.0,41833.0,0.16116359]
["bitfinex","BTCUSD",1642608583219,0.00121367,41841.0,41834.0,0.35073594]
["bitfinex","BTCUSD",1642608583418,0.00121367,41841.0,41834.0,0.01192]
["bitfinex","BTCUSD",1642608583723,0.00121367,41841.0,41840.0,0.15872588]
["bitfinex","BTCUSD",1642608583919,0.00121367,41841.0,41840.0,0.38743041]
["bitfinex","BTCUSD",1642608584118,0.059761,41845.0,41840.0,0.38743041]
["bitfinex","BTCUSD",1642608584419,0.00121373,41843.0,41840.0,0.38743041]
["bitfinex","BTCUSD",1642608585219,0.00121373,41843.0,41840.0,0.22870453]
["bitfinex","BTCUSD",1642608585420,0.05976,41845.0,41840.0,0.22870453]
["bitfinex","BTCUSD",1642608585719,0.00121372,41844.0,41840.0,0.22870453]
["bitfinex","BTCUSD",1642608586167,0.00121372,41844.0,41841.0,0.14749154]
["bitfinex","BTCUSD",1642608586569,0.05976,41845.0,41841.0,0.14749154]
["bitfinex","BTCUSD",1642608586769,0.06097371,41845.0,41841.0,0.14249154]
["bitfinex","BTCUSD",1642608587371,0.06097371,41845.0,41841.0,0.46495015]
["bitfinex","BTCUSD",1642608587372,0.00121371,41845.0,41841.0,0.46495015]
["bitfinex","BTCUSD",1642608587570,0.00121371,41845.0,41841.0,0.47687015]
["bitfinex","BTCUSD",1642608587770,0.05584787,41850.0,41841.0,0.15441154]
["bitfinex","BTCUSD",1642608587970,0.05584787,41850.0,41848.0,0.14303844]
["bitfinex","BTCUSD",1642608588171,0.05584787,41850.0,41849.0,0.18568999]
["bitfinex","BTCUSD",1642608588470,0.05584787,41850.0,41839.0,0.39210302]
["bitfinex","BTCUSD",1642608588471,0.05584787,41850.0,41847.0,0.2173418]
["bitfinex","BTCUSD",1642608589076,0.34450302,41855.0,41847.0,0.2173418]
["bitfinex","BTCUSD",1642608589271,0.00121365,41851.0,41847.0,0.2173418]
["bitfinex","BTCUSD",1642608589471,0.00121365,41851.0,41842.0,0.01195]
["bitfinex","BTCUSD",1642608589670,0.05684645,41854.0,41842.0,0.01195]
["bitfinex","BTCUSD",1642608589918,0.05975,41852.0,41842.0,0.01195]
["bitfinex","BTCUSD",1642608590115,0.01231775,41853.0,41842.0,0.01195]
["bitfinex","BTCUSD",1642608590316,0.01231775,41853.0,41841.0,0.44939927]
["bitfinex","BTCUSD",1642608590715,0.01231775,41853.0,41848.0,0.17801156]
["bitfinex","BTCUSD",1642608590916,0.01231775,41853.0,41849.0,0.16317099]
["bitfinex","BTCUSD",1642608591520,0.05975,41852.0,41849.0,0.16317099]
["bitfinex","BTCUSD",1642608592520,0.05975,41852.0,41840.0,0.35236976]
["bitfinex","BTCUSD",1642608592721,0.05975,41852.0,41843.0,0.00044067]
["bitfinex","BTCUSD",1642608593679,0.05975,41852.0,41848.0,0.20989071]
["bitfinex","BTCUSD",1642608593979,0.05975,41852.0,41851.0,0.13509136]
["bitfinex","BTCUSD",1642608594681,0.05975,41852.0,41843.0,0.00063991]
["bitfinex","BTCUSD",1642608594682,0.39692916,41852.0,41843.0,0.00063991]
["bitfinex","BTCUSD",1642608594882,0.39692916,41852.0,41840.0,0.35236976]
["bitfinex","BTCUSD",1642608595082,0.05975,41852.0,41843.0,0.00063987]
["bitfinex","BTCUSD",1642608595681,0.05975,41852.0,41847.0,0.13744071]
["bitfinex","BTCUSD",1642608595883,0.05975,41852.0,41847.0,0.31857263]
["bitfinex","BTCUSD",1642608596282,0.05975,41852.0,41843.0,0.00063989]
["bitfinex","BTCUSD",1642608596283,0.00126352,41848.0,41843.0,0.00063989]
["bitfinex","BTCUSD",1642608596683,0.0012136,41853.0,41843.0,0.00063989]
["bitfinex","BTCUSD",1642608597283,0.2897,41854.0,41848.0,0.17321425]
["bitfinex","BTCUSD",1642608597520,0.00121357,41853.0,41848.0,0.17321425]
["bitfinex","BTCUSD",1642608597720,0.00121357,41853.0,41846.0,0.15648763]
["bitfinex","BTCUSD",1642608598121,0.059754,41851.0,41846.0,0.15648763]
["bitfinex","BTCUSD",1642608598725,0.39136384,41851.0,41847.0,0.21405067]
["bitfinex","BTCUSD",1642608598924,0.059754,41851.0,41847.0,0.21405067]
["bitfinex","BTCUSD",1642608600129,0.00121359,41853.0,41847.0,0.21405067]
["bitfinex","BTCUSD",1642608600327,0.00121359,41853.0,41847.0,0.26405067]
["bitfinex","BTCUSD",1642608600726,0.00121359,41853.0,41846.0,0.15648763]
["bitfinex","BTCUSD",1642608600927,0.00121359,41853.0,41841.0,0.01195]
["bitfinex","BTCUSD",1642608600928,0.00121656,41849.0,41839.0,0.30679335]
["bitfinex","BTCUSD",1642608601174,0.05976,41847.0,41843.0,0.00063989]
["bitfinex","BTCUSD",1642608601772,0.05976,41847.0,41844.0,0.14614465]
["bitfinex","BTCUSD",1642608601973,0.05976,41847.0,41845.0,0.23517605]
["bitfinex","BTCUSD",1642608605321,0.05408493,41846.0,41845.0,0.23517605]
["bitfinex","BTCUSD",1642608605522,0.37841718,41846.0,41843.0,0.00063993]
["bitfinex","BTCUSD",1642608605725,0.00124341,41845.0,41831.0,0.42]
["bitfinex","BTCUSD",1642608605929,0.00128321,41834.0,41831.0,0.42]
["bitfinex","BTCUSD",1642608607126,0.059788,41833.0,41831.0,0.42]
["bitfinex","BTCUSD",1642608607628,0.05408493,41832.0,41831.0,0.42]
["bitfinex","BTCUSD",1642608607824,0.00120498,41837.0,41831.0,0.42]
["bitfinex","BTCUSD",1642608608023,0.0476,41839.0,41831.0,0.42]
["bitfinex","BTCUSD",1642608608223,0.10166601,41839.0,41831.0,0.42]
["bitfinex","BTCUSD",1642608608423,0.10166601,41839.0,41832.0,0.00064021]
["bitfinex","BTCUSD",1642608608690,0.059788,41833.0,41832.0,0.00064021]
["bitfinex","BTCUSD",1642608609390,0.059788,41833.0,41831.0,0.42]
["bitfinex","BTCUSD",1642608609589,0.05946761,41833.0,41831.0,0.42]
["bitfinex","BTCUSD",1642608611893,0.05480323,41832.0,41831.0,0.42]
["bitfinex","BTCUSD",1642608612092,0.10886962,41832.0,41831.0,0.42]
["bitfinex","BTCUSD",1642608612725,0.05480323,41832.0,41831.0,0.42]
["bitfinex","BTCUSD",1642608613922,0.05480323,41832.0,41831.0,0.4101]
["bitfinex","BTCUSD",1642608614423,0.10888831,41832.0,41831.0,0.4101]
["bitfinex","BTCUSD",1642608614724,0.1089094,41832.0,41831.0,0.4101]
["bitfinex","BTCUSD",1642608615121,0.1089094,41832.0,41829.0,0.00064027]
["bitfinex","BTCUSD",1642608615122,0.44378152,41832.0,41829.0,0.00064027]
["bitfinex","BTCUSD",1642608615325,0.1687054,41832.0,41828.0,0.1]
["bitfinex","BTCUSD",1642608615522,0.1687054,41832.0,41829.0,0.00064027]
["bitfinex","BTCUSD",1642608615728,0.7,41829.0,41825.0,0.02015496]
["bitfinex","BTCUSD",1642608615927,0.7,41829.0,41820.0,0.0011]
["bitfinex","BTCUSD",1642608615928,1.6,41825.0,41820.0,0.0011]
["bitfinex","BTCUSD",1642608616177,0.57091233,41824.0,41818.0,0.9497]
["bitfinex","BTCUSD",1642608616378,0.57091233,41824.0,41813.0,0.0274]
["bitfinex","BTCUSD",1642608616379,0.87697701,41817.0,41813.0,0.0274]
["bitfinex","BTCUSD",1642608616579,0.87697701,41817.0,41805.0,0.00141626]
["bitfinex","BTCUSD",1642608616580,0.119647,41814.0,41805.0,0.00141626]
["bitfinex","BTCUSD",1642608616879,0.10742493,41813.0,41807.0,0.20105139]
["bitfinex","BTCUSD",1642608617078,0.107424,41813.0,41807.0,0.20105139]
["bitfinex","BTCUSD",1642608617275,0.107424,41813.0,41808.0,0.341479]
["bitfinex","BTCUSD",1642608617476,0.107424,41813.0,41804.0,0.12354202]
["bitfinex","BTCUSD",1642608617675,0.059824,41813.0,41804.0,0.12354202]
["bitfinex","BTCUSD",1642608617876,0.87697701,41817.0,41816.0,0.89338851]
["bitfinex","BTCUSD",1642608618078,0.87697701,41817.0,41816.0,1.49739458]
["bitfinex","BTCUSD",1642608618382,0.4,41827.0,41817.0,1.3]
["bitfinex","BTCUSD",1642608618577,0.4,41827.0,41819.0,0.0012644]
["bitfinex","BTCUSD",1642608618776,0.119569,41833.0,41823.0,0.16523443]
["bitfinex","BTCUSD",1642608618979,0.5,41836.0,41824.0,0.119553]
["bitfinex","BTCUSD",1642608619178,0.84537487,41838.0,41823.0,0.21523443]
["bitfinex","BTCUSD",1642608619179,0.58723424,41838.0,41825.0,0.059785]
["bitfinex","BTCUSD",1642608619380,0.00123338,41838.0,41825.0,0.109785]
["bitfinex","BTCUSD",1642608619578,0.05334036,41837.0,41825.0,0.059785]
["bitfinex","BTCUSD",1642608619780,0.059781,41832.0,41825.0,0.059785]
["bitfinex","BTCUSD",1642608620022,0.059781,41832.0,41830.0,0.16620693]
["bitfinex","BTCUSD",1642608620224,1.52067229,41841.0,41830.0,0.16620693]
["bitfinex","BTCUSD",1642608620425,0.00121386,41831.0,41830.0,0.05]
["bitfinex","BTCUSD",1642608620624,0.00121386,41831.0,41830.0,2.19954639]
["bitfinex","BTCUSD",1642608620824,0.00121386,41831.0,41830.0,2.58571682]
["bitfinex","BTCUSD",1642608621423,0.059764,41844.0,41832.0,0.119533]
["bitfinex","BTCUSD",1642608621627,0.059764,41844.0,41833.0,0.157367]
["bitfinex","BTCUSD",1642608621823,0.059764,41844.0,41833.0,0.169317]
["bitfinex","BTCUSD",1642608622023,0.059764,41844.0,41833.0,0.157367]
["bitfinex","BTCUSD",1642608622228,0.7253,41846.0,41825.0,0.00128034]
["bitfinex","BTCUSD",1642608622229,0.00127001,41830.0,41825.0,0.00128034]
["bitfinex","BTCUSD",1642608622427,0.15892047,41829.0,41824.0,0.42]
["bitfinex","BTCUSD",1642608622625,0.389079,41828.0,41824.0,0.42]
["bitfinex","BTCUSD",1642608622828,0.00122422,41826.0,41825.0,0.2059455]
["bitfinex","BTCUSD",1642608624772,0.00122422,41826.0,41824.0,0.42]
["bitfinex","BTCUSD",1642608624976,0.00122422,41826.0,41817.0,0.01]
["bitfinex","BTCUSD",1642608624977,0.00125526,41822.0,41817.0,0.01]
["bitfinex","BTCUSD",1642608625177,0.35120633,41818.0,41810.0,0.00247029]
["bitfinex","BTCUSD",1642608625372,1.3026,41817.0,41810.0,0.00247029]
["bitfinex","BTCUSD",1642608625573,0.08296,41817.0,41810.0,0.00247029]
["bitfinex","BTCUSD",1642608626175,0.08296,41817.0,41804.0,0.14209177]
["bitfinex","BTCUSD",1642608626373,0.103825,41816.0,41812.0,0.16132948]
["bitfinex","BTCUSD",1642608626972,0.103825,41816.0,41814.0,0.17175204]
["bitfinex","BTCUSD",1642608627822,0.28760069,41813.0,41807.0,0.00247092]
["bitfinex","BTCUSD",1642608628022,0.059818,41812.0,41807.0,0.00247092]
["bitfinex","BTCUSD",1642608628223,0.0012375,41809.0,41807.0,0.00247092]
["bitfinex","BTCUSD",1642608628422,0.044,41808.0,41807.0,0.00247092]
["bitfinex","BTCUSD",1642608628622,0.044,41808.0,41806.0,0.12179999]
["bitfinex","BTCUSD",1642608628826,0.044,41808.0,41807.0,0.20083777]
["bitfinex","BTCUSD",1642608629223,0.103821,41808.0,41807.0,0.20083777]
["bitfinex","BTCUSD",1642608629427,0.044,41808.0,41807.0,0.20083777]
["bitfinex","BTCUSD",1642608630425,0.28760069,41813.0,41807.0,0.26064677]
["bitfinex","BTCUSD",1642608630824,0.28760069,41813.0,41807.0,0.31064677]
["bitfinex","BTCUSD",1642608631282,0.34740869,41813.0,41807.0,0.31064677]
["bitfinex","BTCUSD",1642608631880,0.34740869,41813.0,41807.0,0.25083777]
["bitfinex","BTCUSD",1642608632482,0.34740869,41813.0,41808.0,0.00061336]
["bitfinex","BTCUSD",1642608632882,0.34740869,41813.0,41807.0,0.24559465]
["bitfinex","BTCUSD",1642608633285,0.34740869,41813.0,41807.0,0.37715665]
["bitfinex","BTCUSD",1642608633286,0.28760069,41813.0,41807.0,0.37715665]
["bitfinex","BTCUSD",1642608633485,0.28760069,41813.0,41807.0,0.52715665]
["bitfinex","BTCUSD",1642608633685,0.28760069,41813.0,41807.0,0.36520665]
["bitfinex","BTCUSD",1642608633889,0.28760069,41813.0,41807.0,0.37715665]
["bitfinex","BTCUSD",1642608634285,0.28760069,41813.0,41808.0,0.05979322]
["bitfinex","BTCUSD",1642608634485,0.28760069,41813.0,41808.0,0.059794]
["bitfinex","BTCUSD",1642608634944,0.28760069,41813.0,41809.0,0.01195]
["bitfinex","BTCUSD",1642608635343,0.34740869,41813.0,41809.0,0.01195]
["bitfinex","BTCUSD",1642608635751,0.34740869,41813.0,41807.0,0.119612]
["bitfinex","BTCUSD",1642608637545,0.34240869,41813.0,41806.0,0.66202203]
["bitfinex","BTCUSD",1642608638146,0.34240869,41813.0,41806.0,0.66141299]
["bitfinex","BTCUSD",1642608638345,0.34240869,41813.0,41806.0,0.66202203]
["bitfinex","BTCUSD",1642608638776,0.35020656,41812.0,41806.0,0.66202203]
["bitfinex","BTCUSD",1642608639076,0.00129802,41808.0,41806.0,0.42060904]
["bitfinex","BTCUSD",1642608639280,0.06111883,41810.0,41806.0,0.42060904]
["bitfinex","BTCUSD",1642608639475,0.06111883,41810.0,41806.0,0.42]
["bitfinex","BTCUSD",1642608639878,0.06111883,41810.0,41809.0,0.12454577]
["bitfinex","BTCUSD",1642608640476,0.06111883,41810.0,41806.0,0.42]
["bitfinex","BTCUSD",1642608640878,0.06111883,41810.0,41806.0,0.42060904]
["bitfinex","BTCUSD",1642608641480,0.06111883,41810.0,41806.0,0.58708226]
["bitfinex","BTCUSD",1642608641680,0.33782912,41809.0,41806.0,0.42060904]
["bitfinex","BTCUSD",1642608641882,0.33782912,41809.0,41806.0,0.42]
["bitfinex","BTCUSD",1642608642080,0.33782912,41809.0,41806.0,0.42060906]
["bitfinex","BTCUSD",1642608642430,0.05120766,41808.0,41806.0,0.42060906]
["bitfinex","BTCUSD",1642608642633,0.744,41807.0,41806.0,0.42060906]
["bitfinex","BTCUSD",1642608643029,0.744,41807.0,41806.0,0.42]
["bitfinex","BTCUSD",1642608643329,0.744,41807.0,41803.0,0.0012209]
["bitfinex","BTCUSD",1642608643330,0.744,41807.0,41804.0,0.00242535]
["bitfinex","BTCUSD",1642608643529,0.059834,41806.0,41804.0,0.00242535]
["bitfinex","BTCUSD",1642608643729,0.044,41805.0,41804.0,0.00242535]
["bitfinex","BTCUSD",1642608644332,0.4,41804.0,41802.0,0.00280914]
["bitfinex","BTCUSD",1642608644538,0.4,41804.0,41801.0,0.0133]
["bitfinex","BTCUSD",1642608644539,0.4,41804.0,41788.0,0.0022]
["bitfinex","BTCUSD",1642608644540,0.35,41803.0,41788.0,0.0022]
["bitfinex","BTCUSD",1642608644740,0.35,41803.0,41779.0,0.2953]
["bitfinex","BTCUSD",1642608644741,0.05984,41799.0,41786.0,0.119668]
["bitfinex","BTCUSD",1642608644932,0.05984,41799.0,41787.0,0.01196]
["bitfinex","BTCUSD",1642608645133,0.00128706,41804.0,41795.0,0.23577248]
["bitfinex","BTCUSD",1642608645331,0.00128706,41804.0,41787.0,0.01196]
["bitfinex","BTCUSD",1642608645532,0.179523,41803.0,41787.0,0.00196]
["bitfinex","BTCUSD",1642608645733,0.179523,41803.0,41788.0,0.01196]
["bitfinex","BTCUSD",1642608645933,0.059824,41802.0,41792.0,0.119649]
["bitfinex","BTCUSD",1642608646184,0.059824,41802.0,41792.0,0.181609]
["bitfinex","BTCUSD",1642608646379,0.059824,41802.0,41792.0,0.06196]
["bitfinex","BTCUSD",1642608646581,0.059824,41802.0,41792.0,0.3947236]
["bitfinex","BTCUSD",1642608646781,0.059824,41802.0,41792.0,0.65626972]
["bitfinex","BTCUSD",1642608646981,0.059824,41802.0,41792.0,0.36154612]
["bitfinex","BTCUSD",1642608647187,0.059824,41802.0,41792.0,0.06196]
["bitfinex","BTCUSD",1642608647383,0.059824,41802.0,41792.0,0.01196]
["bitfinex","BTCUSD",1642608648082,0.00079175,41799.0,41794.0,0.059827]
["bitfinex","BTCUSD",1642608648387,0.00079175,41799.0,41798.0,0.13498745]
["bitfinex","BTCUSD",1642608648585,0.00079175,41799.0,41798.0,0.18498745]
["bitfinex","BTCUSD",1642608649082,0.00720766,41808.0,41800.0,0.39942892]
["bitfinex","BTCUSD",1642608649283,0.00121417,41801.0,41800.0,0.39942892]
["bitfinex","BTCUSD",1642608649481,0.00121417,41801.0,41800.0,0.44942892]
["bitfinex","BTCUSD",1642608649686,0.00121417,41801.0,41800.0,0.05]
["bitfinex","BTCUSD",1642608649929,0.00121417,41801.0,41798.0,0.18498745]
["bitfinex","BTCUSD",1642608650331,0.00720766,41808.0,41798.0,0.18498745]
["bitfinex","BTCUSD",1642608650530,0.00121415,41803.0,41798.0,0.18498745]
["bitfinex","BTCUSD",1642608650731,0.06103615,41803.0,41798.0,0.18498745]
["bitfinex","BTCUSD",1642608650930,0.00121415,41803.0,41798.0,0.18498745]
["bitfinex","BTCUSD",1642608651333,0.00720766,41808.0,41799.0,0.05982]
["bitfinex","BTCUSD",1642608651733,0.00121415,41803.0,41799.0,0.05982]
["bitfinex","BTCUSD",1642608652336,0.00121415,41803.0,41800.0,0.01196]
["bitfinex","BTCUSD",1642608652533,0.00720766,41808.0,41800.0,0.01196]
["bitfinex","BTCUSD",1642608652733,0.00128395,41809.0,41800.0,0.06196]
["bitfinex","BTCUSD",1642608652935,31.981253,41819.0,41812.0,0.15051344]
["bitfinex","BTCUSD",1642608653134,31.981253,41819.0,41812.0,0.43124591]
["bitfinex","BTCUSD",1642608653986,31.981253,41819.0,41812.0,1.34320591]
["bitfinex","BTCUSD",1642608654585,31.981253,41819.0,41812.0,0.44320591]
["bitfinex","BTCUSD",1642608654989,31.981253,41819.0,41812.0,0.99320591]
["bitfinex","BTCUSD",1642608655188,0.00079175,41815.0,41813.0,0.35]
["bitfinex","BTCUSD",1642608655389,0.00079175,41815.0,41814.0,0.01196]
["bitfinex","BTCUSD",1642608655587,0.00079175,41815.0,41814.0,0.05596]
["bitfinex","BTCUSD",1642608656186,31.981253,41819.0,41814.0,0.05596]
["bitfinex","BTCUSD",1642608656388,0.00079175,41817.0,41814.0,0.05596]
["bitfinex","BTCUSD",1642608657289,0.00079175,41817.0,41814.0,0.01196]
["bitfinex","BTCUSD",1642608657534,31.981253,41819.0,41812.0,0.169569]
["bitfinex","BTCUSD",1642608657535,0.34449227,41818.0,41812.0,0.169569]
["bitfinex","BTCUSD",1642608657732,0.34449227,41818.0,41812.0,0.05]
["bitfinex","BTCUSD",1642608657931,0.00121399,41818.0,41811.0,0.01196]
["bitfinex","BTCUSD",1642608658131,0.00121399,41818.0,41808.0,0.05]
["bitfinex","BTCUSD",1642608658333,0.34449227,41818.0,41808.0,0.05]
["bitfinex","BTCUSD",1642608658530,0.34327828,41818.0,41808.0,0.1707762]
["bitfinex","BTCUSD",1642608658732,0.059803,41817.0,41807.0,0.31338946]
["bitfinex","BTCUSD",1642608658932,0.00121402,41815.0,41807.0,0.31338946]
["bitfinex","BTCUSD",1642608659132,0.00121402,41815.0,41807.0,0.131566]
["bitfinex","BTCUSD",1642608659333,0.00122599,41810.0,41803.0,0.131578]
["bitfinex","BTCUSD",1642608659733,0.4445682,41814.0,41806.0,0.21597062]
["bitfinex","BTCUSD",1642608659936,0.059809,41813.0,41806.0,0.21597062]
["bitfinex","BTCUSD",1642608660138,0.00121409,41809.0,41806.0,0.21597062]
["bitfinex","BTCUSD",1642608660333,0.059809,41813.0,41806.0,0.21597062]
["bitfinex","BTCUSD",1642608660736,0.059809,41813.0,41806.0,0.15615962]
["bitfinex","BTCUSD",1642608661178,0.059809,41813.0,41806.0,0.26597162]
["bitfinex","BTCUSD",1642608661578,0.00124254,41814.0,41810.0,0.19651091]
["bitfinex","BTCUSD",1642608661779,0.00124254,41814.0,41808.0,0.119603]
["bitfinex","BTCUSD",1642608661977,0.00124254,41814.0,41808.0,0.169603]
["bitfinex","BTCUSD",1642608662183,31.981253,41819.0,41813.0,0.14523523]
["bitfinex","BTCUSD",1642608662382,31.981253,41819.0,41814.0,0.059795]
["bitfinex","BTCUSD",1642608662783,31.981253,41819.0,41817.0,0.1905792]
["bitfinex","BTCUSD",1642608662980,31.981253,41819.0,41817.0,0.2405792]
["bitfinex","BTCUSD",1642608663183,39.39080057,41813.0,41808.0,0.17165382]
["bitfinex","BTCUSD",1642608663382,39.39080057,41813.0,41809.0,0.33766588]
["bitfinex","BTCUSD",1642608663581,39.39080057,41813.0,41810.0,0.044]
["bitfinex","BTCUSD",1642608663779,39.39080057,41813.0,41811.0,0.15]
["bitfinex","BTCUSD",1642608663982,39.39080057,41813.0,41812.0,0.05596]
["bitfinex","BTCUSD",1642608665436,39.39080057,41813.0,41811.0,0.109794]
["bitfinex","BTCUSD",1642608665437,0.44404,41812.0,41811.0,0.059794]
["bitfinex","BTCUSD",1642608665636,0.44377136,41812.0,41811.0,0.059794]
["bitfinex","BTCUSD",1642608665830,0.44377136,41812.0,41808.0,0.044]
["bitfinex","BTCUSD",1642608666030,0.44377136,41812.0,41809.0,0.059805]
["bitfinex","BTCUSD",1642608669074,0.39377136,41812.0,41809.0,0.059805]
["bitfinex","BTCUSD",1642608670584,0.39377136,41812.0,41806.0,0.11961]
["bitfinex","BTCUSD",1642608670777,0.32112371,41811.0,41806.0,0.11384276]
["bitfinex","BTCUSD",1642608670974,0.39505569,41812.0,41806.0,0.11384276]
["bitfinex","BTCUSD",1642608671777,0.45486469,41812.0,41806.0,0.11384276]
["bitfinex","BTCUSD",1642608671974,0.45486469,41812.0,41806.0,0.16384276]
["bitfinex","BTCUSD",1642608672174,0.00121406,41811.0,41806.0,0.16384276]
["bitfinex","BTCUSD",1642608672422,0.00121406,41811.0,41806.0,0.15356477]
["bitfinex","BTCUSD",1642608672825,0.06102606,41811.0,41806.0,0.15356477]
["bitfinex","BTCUSD",1642608673028,0.059812,41811.0,41806.0,0.15356477]
["bitfinex","BTCUSD",1642608673228,0.06102605,41811.0,41806.0,0.15356477]
["bitfinex","BTCUSD",1642608674326,0.39505569,41812.0,41806.0,0.15356477]
["bitfinex","BTCUSD",1642608674525,0.00121405,41811.0,41806.0,0.15356477]
["bitfinex","BTCUSD",1642608675327,0.06102405,41811.0,41804.0,0.00060471]
["bitfinex","BTCUSD",1642608675527,0.11400277,41811.0,41799.0,0.54236853]
["bitfinex","BTCUSD",1642608675736,0.00129642,41805.0,41804.0,0.00060471]
["bitfinex","BTCUSD",1642608676029,0.11559642,41805.0,41804.0,0.00060471]
["bitfinex","BTCUSD",1642608676279,0.81347879,41805.0,41804.0,0.00060471]
["bitfinex","BTCUSD",1642608676480,0.48247665,41805.0,41804.0,0.00060471]
["bitfinex","BTCUSD",1642608676678,0.53666074,41805.0,41799.0,0.43361515]
["bitfinex","BTCUSD",1642608676878,0.16978051,41805.0,41802.0,0.00060477]
["bitfinex","BTCUSD",1642608677080,0.05418409,41804.0,41802.0,0.00060477]
["bitfinex","BTCUSD",1642608677478,0.001221,41803.0,41802.0,0.00060477]
["bitfinex","BTCUSD",1642608677878,0.001221,41803.0,41799.0,0.43361515]
["bitfinex","BTCUSD",1642608677879,0.651221,41803.0,41799.0,0.43361515]
["bitfinex","BTCUSD",1642608678078,0.05983456,41802.0,41800.0,0.00060482]
["bitfinex","BTCUSD",1642608678980,0.05983456,41802.0,41799.0,0.43361515]
["bitfinex","BTCUSD",1642608679180,0.05983456,41802.0,41799.0,0.43422001]
["bitfinex","BTCUSD",1642608679581,0.00129641,41800.0,41799.0,0.43422001]
["bitfinex","BTCUSD",1642608680028,0.77201962,41800.0,41799.0,0.43422001]
["bitfinex","BTCUSD",1642608680229,0.77201962,41800.0,41799.0,0.43361515]
["bitfinex","BTCUSD",1642608680531,0.82618153,41800.0,41799.0,0.43361515]
["bitfinex","BTCUSD",1642608681329,0.37618153,41800.0,41799.0,0.43361515]
["bitfinex","BTCUSD",1642608681531,31.06963785,41798.0,41797.0,0.00060489]
["bitfinex","BTCUSD",1642608681732,31.12947085,41798.0,41797.0,0.00060489]
["bitfinex","BTCUSD",1642608682732,31.12947085,41798.0,41795.0,0.00060494]
["bitfinex","BTCUSD",1642608682733,0.05983591,41797.0,41795.0,0.00060494]
["bitfinex","BTCUSD",1642608682932,31.12947085,41798.0,41795.0,0.00060494]
["bitfinex","BTCUSD",1642608683536,31.06903291,41794.0,41790.0,0.05]
["bitfinex","BTCUSD",1642608683780,31.06903291,41794.0,41792.0,0.059831]
["bitfinex","BTCUSD",1642608683984,31.06903291,41794.0,41790.0,0.05]
["bitfinex","BTCUSD",1642608684381,0.32649652,41793.0,41790.0,0.05]
["bitfinex","BTCUSD",1642608684582,31.06903291,41794.0,41790.0,0.05]
["bitfinex","BTCUSD",1642608684980,30.53919691,41788.0,41786.0,0.13162]
["bitfinex","BTCUSD",1642608685180,30.23985367,41788.0,41786.0,0.11967]
["bitfinex","BTCUSD",1642608686188,30.23985367,41788.0,41786.0,0.11957]
["bitfinex","BTCUSD",1642608686387,29.55175367,41788.0,41787.0,0.15565904]
["bitfinex","BTCUSD",1642608686584,29.54675367,41788.0,41787.0,0.15565904]
["bitfinex","BTCUSD",1642608686784,28.06862867,41788.0,41787.0,0.50565904]
["bitfinex","BTCUSD",1642608687185,28.06862867,41788.0,41787.0,0.58608946]
["bitfinex","BTCUSD",1642608687431,22.58101583,41781.0,41780.0,1.86963433]
["bitfinex","BTCUSD",1642608687632,22.58101583,41781.0,41780.0,2.21525927]
["bitfinex","BTCUSD",1642608687834,20.85246945,41781.0,41780.0,3.58087801]
["bitfinex","BTCUSD",1642608688037,20.37390945,41781.0,41780.0,3.53007227]
["bitfinex","BTCUSD",1642608688234,18.49770945,41781.0,41780.0,1.72025927]
["bitfinex","BTCUSD",1642608688431,18.01912545,41781.0,41780.0,1.72025927]
["bitfinex","BTCUSD",1642608688835,18.01912545,41781.0,41780.0,1.30094]
["bitfinex","BTCUSD",1642608689032,18.01912545,41781.0,41780.0,0.00194]
["bitfinex","BTCUSD",1642608689231,17.82860455,41781.0,41780.0,0.00194]
["bitfinex","BTCUSD",1642608690234,17.97860455,41781.0,41780.0,0.00194]
["bitfinex","BTCUSD",1642608691036,17.82860455,41781.0,41780.0,0.00194]
["bitfinex","BTCUSD",1642608691699,17.97860455,41781.0,41780.0,0.00194]
["bitfinex","BTCUSD",1642608692102,17.82860455,41781.0,41780.0,0.00194]
["bitfinex","BTCUSD",1642608692300,17.97860455,41781.0,41780.0,0.00194]
["bitfinex","BTCUSD",1642608692505,17.97860455,41781.0,41776.0,0.0011]
["bitfinex","BTCUSD",1642608692702,0.15,41777.0,41776.0,0.0011]
["bitfinex","BTCUSD",1642608692903,0.22812,41777.0,41776.0,0.0011]
["bitfinex","BTCUSD",1642608693204,0.22812,41777.0,41772.0,0.42380469]
["bitfinex","BTCUSD",1642608693205,0.60245132,41777.0,41772.0,0.11797198]
["bitfinex","BTCUSD",1642608693506,0.60245132,41777.0,41766.0,0.059861]
["bitfinex","BTCUSD",1642608693507,0.45,41772.0,41763.0,0.0011]
["bitfinex","BTCUSD",1642608693707,0.15,41766.0,41763.0,0.0011]
["bitfinex","BTCUSD",1642608693903,0.06029,41765.0,41763.0,0.0011]
["bitfinex","BTCUSD",1642608694105,0.46992132,41765.0,41763.0,0.0011]
["bitfinex","BTCUSD",1642608694307,0.46992132,41765.0,41757.0,0.0021]
["bitfinex","BTCUSD",1642608694308,0.65,41763.0,41757.0,0.0021]
["bitfinex","BTCUSD",1642608694505,0.15,41759.0,41756.0,0.0001]
["bitfinex","BTCUSD",1642608694704,0.15,41759.0,41744.0,0.001]
["bitfinex","BTCUSD",1642608694705,2.45,41757.0,41744.0,0.001]
["bitfinex","BTCUSD",1642608694944,0.85,41752.0,41744.0,0.001]
["bitfinex","BTCUSD",1642608695143,0.894,41752.0,41744.0,0.001]
["bitfinex","BTCUSD",1642608695342,1.094,41752.0,41744.0,0.001]
["bitfinex","BTCUSD",1642608695644,1.094,41752.0,41750.0,0.097401]
["bitfinex","BTCUSD",1642608695645,0.194,41752.0,41750.0,0.097401]
["bitfinex","BTCUSD",1642608695948,0.05601,41753.0,41751.0,0.37433132]
["bitfinex","BTCUSD",1642608696142,0.42,41757.0,41750.0,0.097401]
["bitfinex","BTCUSD",1642608696143,0.15,41752.0,41750.0,0.097401]
["bitfinex","BTCUSD",1642608696446,0.15,41752.0,41721.0,0.65284953]
["bitfinex","BTCUSD",1642608696447,2.45,41751.0,41721.0,0.65284953]
["bitfinex","BTCUSD",1642608696654,2.45,41751.0,41740.0,0.00122113]
["bitfinex","BTCUSD",1642608696655,0.15,41748.0,41740.0,0.00122113]
["bitfinex","BTCUSD",1642608696948,0.15,41748.0,41718.0,0.001]
["bitfinex","BTCUSD",1642608696949,0.37433132,41750.0,41715.0,1.255]
["bitfinex","BTCUSD",1642608696950,0.20094,41727.0,41715.0,1.255]
["bitfinex","BTCUSD",1642608697247,0.37433132,41726.0,41722.0,0.0012081]
["bitfinex","BTCUSD",1642608697447,1.79628409,41734.0,41712.0,0.06248642]
["bitfinex","BTCUSD",1642608697448,0.55753982,41720.0,41712.0,0.06248642]
["bitfinex","BTCUSD",1642608697647,0.54881982,41720.0,41713.0,0.2048186]
["bitfinex","BTCUSD",1642608697842,0.49393784,41720.0,41716.0,0.11305338]
["bitfinex","BTCUSD",1642608698044,1.81219909,41734.0,41716.0,0.11305338]
["bitfinex","BTCUSD",1642608698045,0.00764172,41752.0,41742.0,0.14057999]
["bitfinex","BTCUSD",1642608698245,0.01629,41755.0,41743.0,0.13393132]
["bitfinex","BTCUSD",1642608698246,0.02237265,41747.0,41743.0,0.13393132]
["bitfinex","BTCUSD",1642608698443,0.01629,41751.0,41732.0,0.044]
["bitfinex","BTCUSD",1642608698689,0.9088,41752.0,41734.0,0.32756583]
["bitfinex","BTCUSD",1642608698892,0.2,41746.0,41744.0,0.36633831]
["bitfinex","BTCUSD",1642608699086,0.37433132,41753.0,41745.0,0.22725064]
["bitfinex","BTCUSD",1642608699087,0.00123933,41751.0,41745.0,0.22725064]
["bitfinex","BTCUSD",1642608699290,0.00126413,41758.0,41748.0,0.16610711]
["bitfinex","BTCUSD",1642608699485,0.37433132,41763.0,41757.0,0.18247681]
["bitfinex","BTCUSD",1642608699684,0.9396,41764.0,41757.0,0.18247681]
["bitfinex","BTCUSD",1642608699685,0.9396,41764.0,41758.0,0.044]
["bitfinex","BTCUSD",1642608699887,0.63420832,41763.0,41758.0,0.044]
["bitfinex","BTCUSD",1642608700090,0.37433132,41762.0,41758.0,0.044]
["bitfinex","BTCUSD",1642608700286,0.37433132,41762.0,41757.0,0.18247681]
["bitfinex","BTCUSD",1642608700488,0.2,41762.0,41757.0,0.18247681]
["bitfinex","BTCUSD",1642608700688,0.00124233,41765.0,41758.0,0.044]
["bitfinex","BTCUSD",1642608700889,0.00121457,41762.0,41758.0,0.044]
["bitfinex","BTCUSD",1642608701090,0.00121457,41762.0,41758.0,0.41833132]
["bitfinex","BTCUSD",1642608701293,15.1992596,41748.0,41745.0,0.25384853]
["bitfinex","BTCUSD",1642608701490,0.00121457,41762.0,41748.0,2.45]
["bitfinex","BTCUSD",1642608701692,0.15,41778.0,41748.0,2.45]
["bitfinex","BTCUSD",1642608701693,0.26745065,41777.0,41769.0,0.13901707]
["bitfinex","BTCUSD",1642608701893,0.15,41778.0,41770.0,0.044]
["bitfinex","BTCUSD",1642608702089,0.15,41778.0,41757.0,0.37433132]
["bitfinex","BTCUSD",1642608702090,0.4,41776.0,41757.0,0.37433132]
["bitfinex","BTCUSD",1642608702295,0.4,41776.0,41742.0,0.2834]
["bitfinex","BTCUSD",1642608702296,1.75,41773.0,41744.0,0.2001]
["bitfinex","BTCUSD",1642608702553,1.75,41773.0,41760.0,0.00120947]
["bitfinex","BTCUSD",1642608702554,0.2,41762.0,41760.0,0.00120947]
["bitfinex","BTCUSD",1642608702743,0.2,41762.0,41731.0,0.239443]
["bitfinex","BTCUSD",1642608702744,0.2,41760.0,41731.0,0.239443]
["bitfinex","BTCUSD",1642608702946,0.15,41737.0,41735.0,0.00125515]
["bitfinex","BTCUSD",1642608703142,0.15,41737.0,41730.0,0.15]
["bitfinex","BTCUSD",1642608703143,0.044,41736.0,41730.0,0.15]
["bitfinex","BTCUSD",1642608703543,0.15,41731.0,41730.0,0.15]
["bitfinex","BTCUSD",1642608703742,0.428568,41731.0,41730.0,0.15]
["bitfinex","BTCUSD",1642608703940,0.428568,41731.0,41730.0,1.631343]
["bitfinex","BTCUSD",1642608703941,0.24790516,41731.0,41730.0,1.631343]
["bitfinex","BTCUSD",1642608704143,0.00122265,41732.0,41730.0,6.54956572]
["bitfinex","BTCUSD",1642608704342,0.15,41736.0,41731.0,0.387303]
["bitfinex","BTCUSD",1642608704550,0.00128537,41739.0,41734.0,0.2963377]
["bitfinex","BTCUSD",1642608704551,0.15,41735.0,41734.0,0.2963377]
["bitfinex","BTCUSD",1642608704747,1.95442094,41752.0,41736.0,0.19225959]
["bitfinex","BTCUSD",1642608704748,0.00122527,41741.0,41736.0,0.19225959]
["bitfinex","BTCUSD",1642608704946,0.044,41750.0,41736.0,0.19225959]
["bitfinex","BTCUSD",1642608705247,0.00126995,41748.0,41737.0,0.18406891]
["bitfinex","BTCUSD",1642608705444,0.42257838,41761.0,41737.0,0.18406891]
["bitfinex","BTCUSD",1642608705445,0.23,41754.0,41741.0,0.12]
["bitfinex","BTCUSD",1642608705647,0.03,41757.0,41750.0,0.26018379]
["bitfinex","BTCUSD",1642608705844,0.03,41756.0,41742.0,0.13587]
["bitfinex","BTCUSD",1642608706044,0.03,41756.0,41741.0,0.00713947]
["bitfinex","BTCUSD",1642608706313,0.00121907,41758.0,41741.0,0.00713947]
["bitfinex","BTCUSD",1642608706314,0.03,41742.0,41741.0,0.00052395]
["bitfinex","BTCUSD",1642608706513,0.03713819,41755.0,41741.0,0.45369695]
["bitfinex","BTCUSD",1642608706716,0.03,41755.0,41742.0,0.12541365]
["bitfinex","BTCUSD",1642608706915,0.03,41755.0,41754.0,0.22396484]
["bitfinex","BTCUSD",1642608707120,0.06254457,41760.0,41754.0,0.61126784]
["bitfinex","BTCUSD",1642608707315,0.03,41761.0,41755.0,0.387303]
["bitfinex","BTCUSD",1642608707518,0.00121396,41764.0,41762.0,0.13786214]
["bitfinex","BTCUSD",1642608707720,0.00121396,41764.0,41756.0,0.044]
["bitfinex","BTCUSD",1642608707916,0.00127615,41766.0,41756.0,0.044]
["bitfinex","BTCUSD",1642608708113,0.03,41759.0,41756.0,0.044]
["bitfinex","BTCUSD",1642608708317,0.00121435,41765.0,41757.0,0.387303]
["bitfinex","BTCUSD",1642608708614,0.00121435,41765.0,41757.0,0.53057953]
["bitfinex","BTCUSD",1642608708815,0.00121435,41765.0,41758.0,0.431303]
["bitfinex","BTCUSD",1642608709014,0.9243,41772.0,41758.0,0.497173]
["bitfinex","BTCUSD",1642608709219,0.03,41766.0,41765.0,0.1461645]
["bitfinex","BTCUSD",1642608709616,0.03,41766.0,41764.0,0.044]
["bitfinex","BTCUSD",1642608710345,0.03,41766.0,41759.0,0.25171927]
["bitfinex","BTCUSD",1642608710545,0.03,41766.0,41759.0,0.51885616]
["bitfinex","BTCUSD",1642608710745,0.03,41766.0,41760.0,0.52016135]
["bitfinex","BTCUSD",1642608711144,0.00115561,41767.0,41760.0,0.52016135]
["bitfinex","BTCUSD",1642608711344,0.03,41761.0,41760.0,1.17016135]
["bitfinex","BTCUSD",1642608711549,0.00123417,41773.0,41761.0,1.255]
["bitfinex","BTCUSD",1642608711745,0.02992562,41766.0,41763.0,1.255]
["bitfinex","BTCUSD",1642608711946,0.02992562,41766.0,41765.0,2.587303]
["bitfinex","BTCUSD",1642608712147,0.00115562,41766.0,41765.0,2.681303]
["bitfinex","BTCUSD",1642608712449,0.02992562,41766.0,41765.0,0.52026987]
["bitfinex","BTCUSD",1642608712646,0.02877,41766.0,41765.0,0.84260328]
["bitfinex","BTCUSD",1642608712946,0.02877,41766.0,41765.0,0.75363641]
["bitfinex","BTCUSD",1642608713347,0.02877,41766.0,41765.0,2.00363641]
["bitfinex","BTCUSD",1642608713547,0.00116952,41768.0,41767.0,0.16451813]
["bitfinex","BTCUSD",1642608713786,0.04041809,41779.0,41767.0,3.00182113]
["bitfinex","BTCUSD",1642608713787,0.01,41779.0,41767.0,3.00182113]
["bitfinex","BTCUSD",1642608713987,0.01,41779.0,41769.0,0.03442235]
["bitfinex","BTCUSD",1642608714183,0.01,41779.0,41769.0,0.11012035]
["bitfinex","BTCUSD",1642608714184,9.51e-06,41770.0,41769.0,0.11012035]
["bitfinex","BTCUSD",1642608714382,9.51e-06,41770.0,41769.0,1.07016391]
["bitfinex","BTCUSD",1642608714585,0.47674,41782.0,41776.0,0.059814]
["bitfinex","BTCUSD",1642608714785,0.35564,41782.0,41780.0,0.387303]
["bitfinex","BTCUSD",1642608714989,0.25574,41782.0,41781.0,1.681303]
["bitfinex","BTCUSD",1642608715188,0.25574,41782.0,41781.0,0.481303]
["bitfinex","BTCUSD",1642608715385,0.26180086,41794.0,41782.0,1.1]
["bitfinex","BTCUSD",1642608715586,0.26180086,41794.0,41784.0,0.19024995]
["bitfinex","BTCUSD",1642608715786,0.26180086,41794.0,41785.0,0.387303]
["bitfinex","BTCUSD",1642608715985,0.06105266,41798.0,41785.0,0.387303]
["bitfinex","BTCUSD",1642608716187,0.00123151,41798.0,41786.0,2.35]
["bitfinex","BTCUSD",1642608716387,0.36827367,41805.0,41788.0,2.45]
["bitfinex","BTCUSD",1642608716388,0.00125287,41805.0,41788.0,2.45]
["bitfinex","BTCUSD",1642608716591,0.69087136,41812.0,41788.0,3.705]
["bitfinex","BTCUSD",1642608716592,6.16e-06,41789.0,41788.0,3.705]
["bitfinex","BTCUSD",1642608716788,0.01,41809.0,41797.0,0.02319915]
["bitfinex","BTCUSD",1642608716988,0.01,41809.0,41807.0,0.19892896]
["bitfinex","BTCUSD",1642608717189,0.76198592,41812.0,41807.0,0.19892896]
["bitfinex","BTCUSD",1642608717190,0.39377136,41812.0,41807.0,0.19892896]
["bitfinex","BTCUSD",1642608717462,0.39377136,41812.0,41807.0,0.22198896]
["bitfinex","BTCUSD",1642608717666,38.78477193,41813.0,41811.0,0.00121976]
["bitfinex","BTCUSD",1642608717862,37.78497193,41813.0,41812.0,0.00123021]
["bitfinex","BTCUSD",1642608718060,37.68507193,41813.0,41812.0,0.30005752]
["bitfinex","BTCUSD",1642608718260,35.93597193,41813.0,41812.0,0.30005752]
["bitfinex","BTCUSD",1642608718462,35.93597193,41813.0,41812.0,0.07377021]
["bitfinex","BTCUSD",1642608718660,36.32053993,41813.0,41811.0,0.42]
["bitfinex","BTCUSD",1642608718861,0.384568,41812.0,41811.0,0.42]
["bitfinex","BTCUSD",1642608719259,35.93597193,41813.0,41811.0,0.42]
["bitfinex","BTCUSD",1642608719461,35.83607193,41813.0,41812.0,0.22204156]
["bitfinex","BTCUSD",1642608719764,14.86483043,41813.0,41812.0,3.25448198]
["bitfinex","BTCUSD",1642608720062,0.01,41829.0,41816.0,0.387303]
["bitfinex","BTCUSD",1642608720265,0.01,41829.0,41821.0,0.059754]
["bitfinex","BTCUSD",1642608720464,0.02073923,41845.0,41828.0,0.00120815]
["bitfinex","BTCUSD",1642608720661,0.02073923,41845.0,41827.0,0.02569]
["bitfinex","BTCUSD",1642608720662,0.20638465,41845.0,41838.0,0.02333491]
["bitfinex","BTCUSD",1642608720862,0.13500629,41843.0,41838.0,0.02211]
["bitfinex","BTCUSD",1642608721286,0.00121262,41841.0,41838.0,0.02211]
["bitfinex","BTCUSD",1642608721489,0.00121262,41841.0,41822.0,0.059753]
["bitfinex","BTCUSD",1642608721690,0.14605992,41829.0,41822.0,0.044]
["bitfinex","BTCUSD",1642608721886,0.00250485,41841.0,41822.0,0.044]
["bitfinex","BTCUSD",1642608721887,0.00121655,41834.0,41822.0,0.044]
["bitfinex","BTCUSD",1642608722288,0.00121655,41834.0,41816.0,0.20004]
["bitfinex","BTCUSD",1642608722289,0.00121286,41829.0,41816.0,0.20004]
["bitfinex","BTCUSD",1642608722588,0.00121273,41830.0,41811.0,0.47977]
["bitfinex","BTCUSD",1642608722791,0.22610352,41823.0,41813.0,0.00122223]
["bitfinex","BTCUSD",1642608722989,0.22610352,41823.0,41814.0,0.386785]
["bitfinex","BTCUSD",1642608723287,0.37433132,41829.0,41811.0,0.42]
["bitfinex","BTCUSD",1642608723489,0.1586308,41823.0,41811.0,0.42]
["bitfinex","BTCUSD",1642608723691,0.12344114,41816.0,41811.0,0.42]
["bitfinex","BTCUSD",1642608723887,0.12344114,41816.0,41812.0,0.386785]
["bitfinex","BTCUSD",1642608724089,0.12344114,41816.0,41811.0,0.42]
["bitfinex","BTCUSD",1642608724090,0.00129205,41816.0,41811.0,0.42]
["bitfinex","BTCUSD",1642608724289,0.00114933,41821.0,41811.0,0.42]
["bitfinex","BTCUSD",1642608724487,0.09867353,41826.0,41811.0,0.42]
["bitfinex","BTCUSD",1642608724692,0.00128374,41829.0,41825.0,0.02582323]
["bitfinex","BTCUSD",1642608724958,0.01,41839.0,41828.0,0.41260823]
["bitfinex","BTCUSD",1642608725160,0.01,41839.0,41838.0,0.02706525]
["bitfinex","BTCUSD",1642608725360,0.01,41839.0,41837.0,0.02416]
["bitfinex","BTCUSD",1642608725757,0.01,41839.0,41838.0,0.00125514]
["bitfinex","BTCUSD",1642608726357,0.01,41839.0,41838.0,0.45524014]
["bitfinex","BTCUSD",1642608726555,0.01,41839.0,41838.0,0.50524014]
["bitfinex","BTCUSD",1642608726759,0.01,41839.0,41838.0,0.41124014]
["bitfinex","BTCUSD",1642608727156,0.56,41839.0,41838.0,0.41124014]
["bitfinex","BTCUSD",1642608727359,0.56,41839.0,41828.0,0.05]
["bitfinex","BTCUSD",1642608727360,0.12240768,41838.0,41828.0,0.05]
["bitfinex","BTCUSD",1642608727561,0.12240768,41838.0,41836.0,0.044]
["bitfinex","BTCUSD",1642608727760,0.01,41839.0,41838.0,0.00121522]
["bitfinex","BTCUSD",1642608728063,0.00116473,41841.0,41838.0,0.00121522]
["bitfinex","BTCUSD",1642608728064,6.473e-05,41841.0,41839.0,0.75]
["bitfinex","BTCUSD",1642608728259,1.56301698,41866.0,41840.0,0.83093955]
["bitfinex","BTCUSD",1642608728260,3.29981698,41866.0,41840.0,0.83093955]
["bitfinex","BTCUSD",1642608728461,3.29981698,41866.0,41847.0,0.02709597]
["bitfinex","BTCUSD",1642608728686,0.14992896,41851.0,41847.0,0.45788097]
["bitfinex","BTCUSD",1642608728986,0.7080976,41848.0,41847.0,0.45788097]
["bitfinex","BTCUSD",1642608729186,3.40102992,41848.0,41847.0,0.044]
["bitfinex","BTCUSD",1642608729387,3.50625992,41848.0,41847.0,0.044]
["bitfinex","BTCUSD",1642608729585,3.2419286,41848.0,41847.0,0.044]
["bitfinex","BTCUSD",1642608729785,3.06292944,41848.0,41838.0,0.02582323]
["bitfinex","BTCUSD",1642608729985,1.52399498,41839.0,41838.0,0.02582323]
["bitfinex","BTCUSD",1642608730186,0.32399498,41839.0,41838.0,0.02582323]
["bitfinex","BTCUSD",1642608730386,0.37433132,41845.0,41838.0,0.02582323]
["bitfinex","BTCUSD",1642608730590,0.0509806,41848.0,41839.0,0.04522321]
["bitfinex","BTCUSD",1642608730788,0.0509806,41848.0,41847.0,0.02582323]
["bitfinex","BTCUSD",1642608730987,0.0509806,41848.0,41847.0,0.044]
["bitfinex","BTCUSD",1642608731186,1.3009806,41848.0,41847.0,0.044]
["bitfinex","BTCUSD",1642608731388,0.21511291,41846.0,41836.0,0.02582323]
["bitfinex","BTCUSD",1642608731593,0.76111632,41845.0,41836.0,0.044]
["bitfinex","BTCUSD",1642608731788,0.17319552,41833.0,41832.0,0.02582323]
["bitfinex","BTCUSD",1642608731988,0.52319552,41833.0,41832.0,0.02582323]
["bitfinex","BTCUSD",1642608732189,0.52319552,41833.0,41831.0,0.00049593]
["bitfinex","BTCUSD",1642608732190,3.14701682,41833.0,41831.0,0.00049593]
["bitfinex","BTCUSD",1642608732435,2.83510931,41832.0,41831.0,0.00049593]
["bitfinex","BTCUSD",1642608733038,0.05976838,41839.0,41818.0,1.255]
["bitfinex","BTCUSD",1642608733241,0.00122543,41842.0,41835.0,0.02582323]
["bitfinex","BTCUSD",1642608733734,0.0635656,41843.0,41835.0,0.02582323]
["bitfinex","BTCUSD",1642608733934,0.31645207,41837.0,41830.0,0.02582323]
["bitfinex","BTCUSD",1642608734136,0.31645207,41837.0,41829.0,0.00049602]
["bitfinex","BTCUSD",1642608734137,0.6209486,41836.0,41829.0,0.00049602]
["bitfinex","BTCUSD",1642608734336,0.00120941,41834.0,41829.0,0.02582323]
["bitfinex","BTCUSD",1642608734535,0.00120941,41834.0,41831.0,0.00049846]
["bitfinex","BTCUSD",1642608734735,0.06356677,41843.0,41831.0,0.00049846]
["bitfinex","BTCUSD",1642608735033,0.00125677,41841.0,41831.0,0.00049846]
["bitfinex","BTCUSD",1642608735240,0.00125677,41841.0,41834.0,0.02582323]
["bitfinex","BTCUSD",1642608735633,0.31368585,41838.0,41831.0,0.00049844]
["bitfinex","BTCUSD",1642608735836,0.12697572,41834.0,41831.0,0.02632167]
["bitfinex","BTCUSD",1642608736301,0.12697572,41834.0,41831.0,0.00049844]
["bitfinex","BTCUSD",1642608736503,0.386796,41833.0,41831.0,8.44e-06]
["bitfinex","BTCUSD",1642608736702,0.44657049,41833.0,41817.0,0.01622]
["bitfinex","BTCUSD",1642608736900,0.37433132,41832.0,41830.0,0.00049848]
["bitfinex","BTCUSD",1642608737099,0.05977449,41833.0,41830.0,0.00049848]
["bitfinex","BTCUSD",1642608737100,3.02956329,41831.0,41830.0,0.00049848]
["bitfinex","BTCUSD",1642608737299,3.03079613,41831.0,41830.0,0.00049848]
["bitfinex","BTCUSD",1642608737700,3.33487212,41831.0,41830.0,0.00049848]
["bitfinex","BTCUSD",1642608737901,3.33487212,41831.0,41816.0,0.0440614]
["bitfinex","BTCUSD",1642608737902,2.83802884,41831.0,41816.0,0.0440614]
["bitfinex","BTCUSD",1642608738103,0.37189355,41828.0,41815.0,0.02582323]
["bitfinex","BTCUSD",1642608738300,0.37189355,41828.0,41810.0,0.075996]
["bitfinex","BTCUSD",1642608738504,0.37189355,41828.0,41815.0,0.02582323]
["bitfinex","BTCUSD",1642608738702,0.37189355,41828.0,41816.0,0.04862527]
["bitfinex","BTCUSD",1642608738703,0.37464061,41827.0,41816.0,0.04862527]
["bitfinex","BTCUSD",1642608738901,0.37464061,41827.0,41817.0,0.04326139]
["bitfinex","BTCUSD",1642608739102,0.37464061,41827.0,41815.0,0.02582323]
["bitfinex","BTCUSD",1642608739103,0.21194532,41822.0,41815.0,0.02582323]
["bitfinex","BTCUSD",1642608739301,0.21194532,41822.0,41816.0,0.04654167]
["bitfinex","BTCUSD",1642608739501,0.21194532,41822.0,41817.0,0.0477371]
["bitfinex","BTCUSD",1642608739702,0.21194532,41822.0,41815.0,0.02582323]
["bitfinex","BTCUSD",1642608739975,0.21194532,41822.0,41815.0,0.07582323]
["bitfinex","BTCUSD",1642608739976,1.70303745,41816.0,41815.0,0.07582323]
["bitfinex","BTCUSD",1642608740174,2.08983345,41816.0,41812.0,0.04535376]
["bitfinex","BTCUSD",1642608740371,1.0231521,41815.0,41806.0,0.04656714]
["bitfinex","BTCUSD",1642608740573,0.34733358,41808.0,41804.0,0.0011]
["bitfinex","BTCUSD",1642608741183,0.22487873,41808.0,41804.0,0.0011]
["bitfinex","BTCUSD",1642608741772,0.3655288,41813.0,41804.0,0.00171913]
["bitfinex","BTCUSD",1642608741975,0.00129118,41813.0,41805.0,0.02692323]
["bitfinex","BTCUSD",1642608742174,0.13133421,41813.0,41805.0,0.02692323]
["bitfinex","BTCUSD",1642608742475,0.00129118,41813.0,41811.0,0.02582323]
["bitfinex","BTCUSD",1642608742673,0.40553432,41822.0,41812.0,0.04714434]
["bitfinex","BTCUSD",1642608742974,0.22219529,41819.0,41813.0,0.03694028]
["bitfinex","BTCUSD",1642608743180,0.40894364,41824.0,41807.0,0.00061906]
["bitfinex","BTCUSD",1642608743181,1.5553,41830.0,41817.0,0.02582323]
["bitfinex","BTCUSD",1642608743375,1.7415,41827.0,41823.0,0.02582323]
["bitfinex","BTCUSD",1642608743574,0.14593003,41821.0,41819.0,0.09927889]
["bitfinex","BTCUSD",1642608743791,0.14593003,41821.0,41820.0,0.03485875]
["bitfinex","BTCUSD",1642608743990,0.14593003,41821.0,41808.0,0.044]
["bitfinex","BTCUSD",1642608743991,0.53272603,41821.0,41817.0,0.05]
["bitfinex","BTCUSD",1642608744287,0.375153,41820.0,41818.0,0.0006188]
["bitfinex","BTCUSD",1642608744488,0.375153,41820.0,41802.0,0.42127314]
["bitfinex","BTCUSD",1642608744489,0.15710186,41809.0,41805.0,0.04921172]
["bitfinex","BTCUSD",1642608744688,0.15710186,41809.0,41806.0,0.386796]
["bitfinex","BTCUSD",1642608745390,0.15710186,41809.0,41805.0,0.0011]
["bitfinex","BTCUSD",1642608745590,0.00129343,41806.0,41803.0,0.0011]
["bitfinex","BTCUSD",1642608745789,0.375153,41805.0,41803.0,0.0011]
["bitfinex","BTCUSD",1642608746789,0.36281444,41806.0,41803.0,0.0011]
["bitfinex","BTCUSD",1642608746990,0.386796,41805.0,41803.0,0.0011]
["bitfinex","BTCUSD",1642608747439,0.36281444,41806.0,41803.0,0.0011]
["bitfinex","BTCUSD",1642608747843,0.76447836,41805.0,41803.0,0.0011]
["bitfinex","BTCUSD",1642608748041,0.37768236,41805.0,41803.0,0.0011]
["bitfinex","BTCUSD",1642608748641,0.37268236,41805.0,41803.0,0.0011]
["bitfinex","BTCUSD",1642608748946,0.36281444,41806.0,41803.0,0.02692323]
["bitfinex","BTCUSD",1642608749144,0.36281444,41806.0,41803.0,0.0011]
["bitfinex","BTCUSD",1642608749343,0.00129343,41806.0,41803.0,0.02692323]
["bitfinex","BTCUSD",1642608749545,0.18747589,41808.0,41803.0,0.0011]
["bitfinex","BTCUSD",1642608749744,0.18747589,41808.0,41804.0,0.02692323]
["bitfinex","BTCUSD",1642608750145,0.18747589,41808.0,41804.0,0.02753796]
["bitfinex","BTCUSD",1642608750346,0.24728604,41808.0,41804.0,0.02753796]
["bitfinex","BTCUSD",1642608750546,0.36374284,41807.0,41804.0,0.02753796]
["bitfinex","BTCUSD",1642608750747,2.836796,41806.0,41800.0,0.05]
["bitfinex","BTCUSD",1642608750951,2.836796,41806.0,41795.0,0.0011]
["bitfinex","BTCUSD",1642608750952,0.00125701,41797.0,41795.0,0.0011]
["bitfinex","BTCUSD",1642608751201,0.375153,41796.0,41795.0,0.00027075]
["bitfinex","BTCUSD",1642608751805,0.450303,41796.0,41795.0,0.00027075]
["bitfinex","BTCUSD",1642608752400,0.760303,41796.0,41791.0,7.5e-07]
["bitfinex","BTCUSD",1642608752604,0.00122723,41792.0,41789.0,7.5e-07]
["bitfinex","BTCUSD",1642608752803,0.16375315,41790.0,41786.0,0.00100075]
["bitfinex","BTCUSD",1642608753003,0.28365474,41787.0,41786.0,7.5e-07]
["bitfinex","BTCUSD",1642608753202,1.31109072,41787.0,41786.0,7.5e-07]
["bitfinex","BTCUSD",1642608753603,1.18109072,41787.0,41786.0,7.5e-07]
["bitfinex","BTCUSD",1642608753804,1.24093572,41787.0,41786.0,7.5e-07]
["bitfinex","BTCUSD",1642608754002,0.48773893,41787.0,41786.0,7.5e-07]
["bitfinex","BTCUSD",1642608754206,0.16252357,41790.0,41786.0,7.5e-07]
["bitfinex","BTCUSD",1642608755036,0.18838322,41789.0,41786.0,0.00061154]
["bitfinex","BTCUSD",1642608755236,0.00122275,41787.0,41786.0,0.00061154]
["bitfinex","BTCUSD",1642608755437,2.82637575,41787.0,41786.0,0.00061154]
["bitfinex","BTCUSD",1642608755935,2.82637575,41787.0,41786.0,7.5e-07]
["bitfinex","BTCUSD",1642608756136,2.45122275,41787.0,41786.0,7.5e-07]
["bitfinex","BTCUSD",1642608756435,0.00122275,41787.0,41786.0,7.5e-07]
["bitfinex","BTCUSD",1642608756638,0.40224326,41798.0,41786.0,7.5e-07]
["bitfinex","BTCUSD",1642608756838,0.00122682,41796.0,41786.0,7.5e-07]
["bitfinex","BTCUSD",1642608757535,0.2215322,41792.0,41788.0,0.06042673]
["bitfinex","BTCUSD",1642608757735,0.1221176,41789.0,41788.0,0.06042673]
["bitfinex","BTCUSD",1642608757934,1.20694124,41790.0,41789.0,0.2442352]
["bitfinex","BTCUSD",1642608758233,1.20694124,41790.0,41789.0,0.2942352]
["bitfinex","BTCUSD",1642608758435,1.15404124,41790.0,41789.0,0.2942352]
["bitfinex","BTCUSD",1642608758691,1.14904124,41790.0,41789.0,0.2942352]
["bitfinex","BTCUSD",1642608758894,1.79904124,41790.0,41789.0,0.2942352]
["bitfinex","BTCUSD",1642608759497,2.18583724,41790.0,41789.0,0.2942352]
["bitfinex","BTCUSD",1642608759698,2.18583724,41790.0,41789.0,0.2442352]
["bitfinex","BTCUSD",1642608759699,2.93583724,41790.0,41789.0,0.2442352]
["bitfinex","BTCUSD",1642608759895,3.40164914,41790.0,41789.0,0.2442352]
["bitfinex","BTCUSD",1642608760093,3.28197359,41790.0,41789.0,0.2442352]
["bitfinex","BTCUSD",1642608760994,2.93705018,41790.0,41789.0,0.2442352]
["bitfinex","BTCUSD",1642608761596,2.99688732,41790.0,41789.0,0.2442352]
["bitfinex","BTCUSD",1642608761796,1.53705018,41790.0,41789.0,0.2442352]
["bitfinex","BTCUSD",1642608762003,1.05121294,41790.0,41789.0,0.2442352]
["bitfinex","BTCUSD",1642608762297,1.05,41790.0,41789.0,0.2442352]
["bitfinex","BTCUSD",1642608762739,1.65,41790.0,41789.0,0.2442352]
["bitfinex","BTCUSD",1642608762939,1.05,41790.0,41789.0,0.2442352]
["bitfinex","BTCUSD",1642608763140,1.04986422,41790.0,41789.0,0.2442352]
["bitfinex","BTCUSD",1642608763741,2.83666022,41790.0,41789.0,0.2442352]
["bitfinex","BTCUSD",1642608764141,3.1879444,41790.0,41789.0,0.2442352]
["bitfinex","BTCUSD",1642608764340,0.24423,41789.0,41786.0,7.5e-07]
["bitfinex","BTCUSD",1642608764550,0.00124351,41782.0,41781.0,0.01]
["bitfinex","BTCUSD",1642608764742,0.00124351,41782.0,41777.0,0.0511]
["bitfinex","BTCUSD",1642608764743,0.38803951,41782.0,41777.0,0.0511]
["bitfinex","BTCUSD",1642608765140,0.00128372,41779.0,41777.0,0.0011]
["bitfinex","BTCUSD",1642608765341,0.74315702,41778.0,41777.0,0.0011]
["bitfinex","BTCUSD",1642608765543,0.74315702,41778.0,41771.0,0.01006]
["bitfinex","BTCUSD",1642608765742,0.32396243,41776.0,41771.0,0.01006]
["bitfinex","BTCUSD",1642608765943,0.386796,41775.0,41771.0,0.01006]
["bitfinex","BTCUSD",1642608766203,2.45,41774.0,41755.0,0.42]
["bitfinex","BTCUSD",1642608766405,0.05987183,41770.0,41753.0,0.0022]
["bitfinex","BTCUSD",1642608766597,0.00121422,41766.0,41753.0,0.0022]
["bitfinex","BTCUSD",1642608766802,0.00122246,41764.0,41754.0,0.5]
["bitfinex","BTCUSD",1642608767303,0.34956083,41769.0,41758.0,0.059853]
["bitfinex","BTCUSD",1642608767496,0.00120586,41772.0,41759.0,0.40042158]
["bitfinex","BTCUSD",1642608767699,0.731,41773.0,41761.0,0.17832]
["bitfinex","BTCUSD",1642608767896,0.731,41773.0,41762.0,0.49488081]
["bitfinex","BTCUSD",1642608768097,0.731,41773.0,41762.0,0.59488081]
["bitfinex","BTCUSD",1642608768498,0.731,41773.0,41764.0,0.059844]
["bitfinex","BTCUSD",1642608768698,0.731,41773.0,41766.0,0.04346739]
["bitfinex","BTCUSD",1642608768903,0.13619577,41776.0,41773.0,1.62928559]
["bitfinex","BTCUSD",1642608769102,0.0012093,41786.0,41773.0,1.7641215]
["bitfinex","BTCUSD",1642608769300,0.403412,41782.0,41773.0,1.72928559]
["bitfinex","BTCUSD",1642608769503,0.0012093,41786.0,41774.0,0.059829]
["bitfinex","BTCUSD",1642608769504,0.4046213,41786.0,41774.0,0.059829]
["bitfinex","BTCUSD",1642608769705,0.4046213,41786.0,41774.0,0.119658]
["bitfinex","BTCUSD",1642608769706,0.20401763,41786.0,41774.0,0.119658]
["bitfinex","BTCUSD",1642608769961,0.60742963,41786.0,41774.0,0.059829]
["bitfinex","BTCUSD",1642608770147,0.13719665,41780.0,41774.0,0.109829]
["bitfinex","BTCUSD",1642608770348,0.20623381,41779.0,41775.0,0.386796]
["bitfinex","BTCUSD",1642608770550,0.20623381,41779.0,41775.0,0.486796]
["bitfinex","BTCUSD",1642608771248,0.20623381,41779.0,41775.0,0.386796]
["bitfinex","BTCUSD",1642608771847,0.20744823,41779.0,41775.0,0.386796]
["bitfinex","BTCUSD",1642608772447,0.20744823,41779.0,41773.0,1.62928559]
["bitfinex","BTCUSD",1642608772650,0.20623381,41779.0,41773.0,1.72928559]
["bitfinex","BTCUSD",1642608773048,0.20744823,41779.0,41773.0,1.62928559]
["bitfinex","BTCUSD",1642608773250,0.00121329,41774.0,41773.0,1.62928559]
["bitfinex","BTCUSD",1642608773693,0.00121329,41774.0,41767.0,0.00059396]
["bitfinex","BTCUSD",1642608773694,2.05,41773.0,41767.0,0.00059396]
["bitfinex","BTCUSD",1642608773892,2.05,41773.0,41755.0,0.5]
["bitfinex","BTCUSD",1642608773893,0.00121166,41768.0,41755.0,0.5]
["bitfinex","BTCUSD",1642608774096,0.00121166,41768.0,41767.0,0.00059399]
["bitfinex","BTCUSD",1642608774495,0.1459051,41772.0,41767.0,0.00059399]
["bitfinex","BTCUSD",1642608774894,0.00243444,41776.0,41767.0,0.00059399]
["bitfinex","BTCUSD",1642608775094,0.22703573,41774.0,41762.0,0.01842]
["bitfinex","BTCUSD",1642608775300,0.00121449,41772.0,41767.0,0.00059403]
["bitfinex","BTCUSD",1642608775496,0.00121449,41772.0,41768.0,0.386796]
["bitfinex","BTCUSD",1642608775898,2.40365664,41859.0,41768.0,0.486796]
["bitfinex","BTCUSD",1642608776108,0.00658,42478.0,41768.0,0.486796]
["bitfinex","BTCUSD",1642608776109,0.00658,42478.0,42000.0,30.43472885]
["bitfinex","BTCUSD",1642608776110,3.40146405,42008.0,42000.0,30.43472885]
["bitfinex","BTCUSD",1642608776299,0.01,42009.0,41823.0,1.98686522]
["bitfinex","BTCUSD",1642608776300,0.0076,41840.0,41823.0,1.98686522]
["bitfinex","BTCUSD",1642608776499,0.008477,41849.0,41824.0,0.03815051]
["bitfinex","BTCUSD",1642608776500,0.18121707,41831.0,41824.0,0.03815051]
["bitfinex","BTCUSD",1642608776697,0.00590818,41828.0,41825.0,42.911387]
["bitfinex","BTCUSD",1642608776896,9.20287,41830.0,41826.0,40.711387]
["bitfinex","BTCUSD",1642608777097,0.0402,41853.0,41824.0,0.34454712]
["bitfinex","BTCUSD",1642608777098,0.09316414,41844.0,41828.0,2.5]
["bitfinex","BTCUSD",1642608777297,0.00122061,41891.0,41861.0,0.13847033]
["bitfinex","BTCUSD",1642608777298,0.35,41875.0,41861.0,0.13847033]
["bitfinex","BTCUSD",1642608777555,0.35,41875.0,41848.0,0.00120199]
["bitfinex","BTCUSD",1642608777556,0.00584127,41856.0,41848.0,0.00120199]
["bitfinex","BTCUSD",1642608777749,0.00584127,41856.0,41831.0,2.5]
["bitfinex","BTCUSD",1642608777750,0.10527322,41852.0,41841.0,0.27639797]
["bitfinex","BTCUSD",1642608777959,0.00522768,41852.0,41849.0,0.0012204]
["bitfinex","BTCUSD",1642608778150,0.20274166,41854.0,41850.0,0.00127745]
["bitfinex","BTCUSD",1642608778348,0.05055696,41859.0,41856.0,0.01]
["bitfinex","BTCUSD",1642608778549,0.04314222,41860.0,41857.0,2.50126341]
["bitfinex","BTCUSD",1642608778550,0.09229531,41860.0,41857.0,2.50126341]
["bitfinex","BTCUSD",1642608778747,0.04491333,41859.0,41858.0,0.50683388]
["bitfinex","BTCUSD",1642608779147,0.01194,41859.0,41858.0,0.15524759]
["bitfinex","BTCUSD",1642608779649,0.01194,41859.0,41858.0,1.75524759]
["bitfinex","BTCUSD",1642608779650,0.03584,41859.0,41858.0,1.75524759]
["bitfinex","BTCUSD",1642608779848,0.03584,41859.0,41856.0,0.01]
["bitfinex","BTCUSD",1642608780050,0.386796,41857.0,41851.0,0.01]
["bitfinex","BTCUSD",1642608780249,0.41203563,41859.0,41851.0,0.01]
["bitfinex","BTCUSD",1642608780250,0.21122428,41852.0,41851.0,0.01]
["bitfinex","BTCUSD",1642608780452,0.4076046,41849.0,41846.0,0.01]
["bitfinex","BTCUSD",1642608780649,0.4076046,41849.0,41848.0,40.2958206]
["bitfinex","BTCUSD",1642608780650,0.375153,41849.0,41848.0,40.2958206]
["bitfinex","BTCUSD",1642608780849,0.05,41849.0,41848.0,40.4300211]
["bitfinex","BTCUSD",1642608781051,0.57157186,41852.0,41848.0,40.4300211]
["bitfinex","BTCUSD",1642608781291,0.00121367,41851.0,41849.0,40.24484]
["bitfinex","BTCUSD",1642608781687,0.00121367,41851.0,41849.0,40.65404304]
["bitfinex","BTCUSD",1642608781887,0.00121367,41851.0,41849.0,0.40920304]
["bitfinex","BTCUSD",1642608782088,0.059759,41862.0,41861.0,0.17130094]
["bitfinex","BTCUSD",1642608782290,0.2004,41860.0,41850.0,0.6047672]
["bitfinex","BTCUSD",1642608782489,0.2004,41860.0,41849.0,1.8]
["bitfinex","BTCUSD",1642608782688,0.01194,41859.0,41849.0,1.8]
["bitfinex","BTCUSD",1642608782890,0.01194,41859.0,41850.0,40.24484]
["bitfinex","BTCUSD",1642608783091,0.01194,41859.0,41851.0,40.21425971]
["bitfinex","BTCUSD",1642608783292,0.20004,41867.0,41857.0,0.00129055]
["bitfinex","BTCUSD",1642608783293,0.19163313,41858.0,41857.0,0.00129055]
["bitfinex","BTCUSD",1642608783495,0.20004,41867.0,41865.0,0.15966082]
["bitfinex","BTCUSD",1642608783692,0.60843412,41871.0,41865.0,0.15966082]
["bitfinex","BTCUSD",1642608783892,0.386796,41867.0,41857.0,0.00129055]
["bitfinex","BTCUSD",1642608784093,0.59649412,41866.0,41858.0,30.547257]
["bitfinex","BTCUSD",1642608784292,0.00121663,41865.0,41859.0,30.547257]
["bitfinex","BTCUSD",1642608784493,0.01194,41864.0,41852.0,0.0402]
["bitfinex","BTCUSD",1642608784694,0.01194,41864.0,41853.0,30.547257]
["bitfinex","BTCUSD",1642608784947,0.20082,41862.0,41854.0,30.069096]
["bitfinex","BTCUSD",1642608785149,0.23606835,41861.0,41854.0,30.069096]
["bitfinex","BTCUSD",1642608785345,0.059768,41859.0,41854.0,30.069096]
["bitfinex","BTCUSD",1642608786146,0.06098156,41859.0,41854.0,30.06977571]
["bitfinex","BTCUSD",1642608786349,0.06098156,41859.0,41854.0,0.00067971]
["bitfinex","BTCUSD",1642608786747,0.06098156,41859.0,41855.0,30.069096]
["bitfinex","BTCUSD",1642608786947,0.06098156,41859.0,41855.0,30.218516]
["bitfinex","BTCUSD",1642608787147,0.06084,41858.0,41856.0,30.069096]
["bitfinex","BTCUSD",1642608788253,0.05977,41854.0,41848.0,0.8309806]
["bitfinex","BTCUSD",1642608788450,0.91084,41849.0,41848.0,0.4109806]
["bitfinex","BTCUSD",1642608788684,0.06084,41849.0,41848.0,0.4109806]
["bitfinex","BTCUSD",1642608789484,0.447636,41849.0,41848.0,0.4109806]
["bitfinex","BTCUSD",1642608789686,0.447636,41849.0,41848.0,29.4814766]
["bitfinex","BTCUSD",1642608789886,0.96084,41849.0,41848.0,27.5933766]
["bitfinex","BTCUSD",1642608790085,0.21084,41849.0,41846.0,0.01]
["bitfinex","BTCUSD",1642608790285,0.06084,41848.0,41846.0,0.01]
["bitfinex","BTCUSD",1642608790484,0.06084,41848.0,41847.0,27.593377]
["bitfinex","BTCUSD",1642608790890,0.71084,41847.0,41846.0,0.01]
["bitfinex","BTCUSD",1642608791084,0.81084,41847.0,41846.0,0.01]
["bitfinex","BTCUSD",1642608791284,0.16084,41847.0,41846.0,0.01]
["bitfinex","BTCUSD",1642608791488,0.06084,41847.0,41846.0,28.353377]
["bitfinex","BTCUSD",1642608791685,0.06084,41847.0,41846.0,28.48073937]
["bitfinex","BTCUSD",1642608792089,0.06084,41847.0,41846.0,0.88736237]
["bitfinex","BTCUSD",1642608792736,0.06084,41847.0,41846.0,0.01]
["bitfinex","BTCUSD",1642608793334,0.96084,41847.0,41846.0,0.01]
["bitfinex","BTCUSD",1642608793538,1.70615907,41847.0,41846.0,0.01]
["bitfinex","BTCUSD",1642608793935,1.80615907,41847.0,41846.0,0.01]
["bitfinex","BTCUSD",1642608794233,1.97820172,41847.0,41846.0,0.01]
["bitfinex","BTCUSD",1642608794836,1.99014172,41847.0,41846.0,0.01]
["bitfinex","BTCUSD",1642608795035,2.60139649,41847.0,41846.0,0.01]
["bitfinex","BTCUSD",1642608795234,2.60139649,41847.0,41844.0,0.0006749]
["bitfinex","BTCUSD",1642608795235,0.06084,41845.0,41844.0,0.0006749]
["bitfinex","BTCUSD",1642608795435,0.62628323,41845.0,41844.0,0.0006749]
["bitfinex","BTCUSD",1642608795638,0.06084,41843.0,41841.0,0.01]
["bitfinex","BTCUSD",1642608795842,0.06084,41843.0,41842.0,0.00067495]
["bitfinex","BTCUSD",1642608796293,0.06084,41841.0,41836.0,0.42]
["bitfinex","BTCUSD",1642608796493,0.06084,41836.0,41834.0,0.42]
["bitfinex","BTCUSD",1642608796693,0.63945773,41835.0,41834.0,0.42]
["bitfinex","BTCUSD",1642608797091,1.07346905,41835.0,41834.0,0.42]
["bitfinex","BTCUSD",1642608797293,1.57511017,41835.0,41834.0,0.42]
["bitfinex","BTCUSD",1642608797491,1.80519595,41835.0,41834.0,0.42]
["bitfinex","BTCUSD",1642608797691,1.90519595,41835.0,41834.0,0.42]
["bitfinex","BTCUSD",1642608798292,1.90519595,41835.0,41834.0,0.17751645]
["bitfinex","BTCUSD",1642608799794,2.06084,41833.0,41832.0,0.00045268]
["bitfinex","BTCUSD",1642608800039,3.22868588,41833.0,41832.0,0.00045268]
["bitfinex","BTCUSD",1642608800438,0.06084,41831.0,41828.0,1.45]
["bitfinex","BTCUSD",1642608800639,0.06084,41831.0,41830.0,0.00067024]
["bitfinex","BTCUSD",1642608800839,1.05993975,41831.0,41830.0,0.00067024]
["bitfinex","BTCUSD",1642608801040,1.647636,41829.0,41828.0,0.49945251]
["bitfinex","BTCUSD",1642608801242,2.26677017,41829.0,41827.0,0.42]
["bitfinex","BTCUSD",1642608801437,1.24859341,41828.0,41827.0,0.84]
["bitfinex","BTCUSD",1642608801639,0.64498021,41828.0,41827.0,0.96736237]
["bitfinex","BTCUSD",1642608801837,0.26982721,41828.0,41827.0,0.96736237]
["bitfinex","BTCUSD",1642608802039,0.06084,41828.0,41827.0,0.96736237]
["bitfinex","BTCUSD",1642608802237,0.45613259,41828.0,41827.0,0.84]
["bitfinex","BTCUSD",1642608802439,1.17196823,41828.0,41827.0,0.84]
["bitfinex","BTCUSD",1642608802639,1.66552005,41828.0,41827.0,0.84]
["bitfinex","BTCUSD",1642608802837,2.31552005,41828.0,41827.0,0.06149089]
["bitfinex","BTCUSD",1642608803045,2.45,41825.0,41819.0,0.0011]
["bitfinex","BTCUSD",1642608803243,2.45,41825.0,41816.0,0.12736237]
["bitfinex","BTCUSD",1642608803244,1.0512459,41824.0,41816.0,0.12736237]
["bitfinex","BTCUSD",1642608803439,0.44884804,41824.0,41816.0,0.12736237]
["bitfinex","BTCUSD",1642608803706,0.06084,41823.0,41822.0,0.12740127]
["bitfinex","BTCUSD",1642608803906,0.06084,41823.0,41822.0,0.40418364]
["bitfinex","BTCUSD",1642608803907,0.435993,41823.0,41822.0,0.40418364]
["bitfinex","BTCUSD",1642608804102,0.06084,41823.0,41822.0,0.40418364]
["bitfinex","BTCUSD",1642608804300,0.06084,41823.0,41822.0,1.05418364]
["bitfinex","BTCUSD",1642608805302,0.06084,41823.0,41822.0,0.40418364]
["bitfinex","BTCUSD",1642608806202,0.06084,41823.0,41822.0,0.12736237]
["bitfinex","BTCUSD",1642608806203,1.31084,41823.0,41822.0,0.12736237]
["bitfinex","BTCUSD",1642608806401,1.697636,41823.0,41815.0,0.14942]
["bitfinex","BTCUSD",1642608806605,0.06084,41821.0,41820.0,0.00066553]
["bitfinex","BTCUSD",1642608806802,0.507438,41821.0,41820.0,0.1280279]
["bitfinex","BTCUSD",1642608807002,0.507438,41821.0,41820.0,0.25426082]
["bitfinex","BTCUSD",1642608807206,0.447636,41821.0,41820.0,0.40368082]
["bitfinex","BTCUSD",1642608807440,0.06084,41821.0,41820.0,0.40368082]
["bitfinex","BTCUSD",1642608807640,0.06084,41821.0,41820.0,0.12736237]
["bitfinex","BTCUSD",1642608807841,0.06084,41821.0,41820.0,0.18736237]
["bitfinex","BTCUSD",1642608808239,1.18540453,41821.0,41820.0,0.18736237]
["bitfinex","BTCUSD",1642608808440,1.57220053,41821.0,41820.0,0.18736237]
["bitfinex","BTCUSD",1642608808642,0.06084,41819.0,41816.0,0.009417]
["bitfinex","BTCUSD",1642608808845,2.88727515,41817.0,41813.0,0.4481]
["bitfinex","BTCUSD",1642608809044,2.885993,41813.0,41812.0,0.34219507]
["bitfinex","BTCUSD",1642608809247,0.06004,41810.0,41806.0,0.59162]
["bitfinex","BTCUSD",1642608809642,0.46003872,41807.0,41806.0,0.59162]
["bitfinex","BTCUSD",1642608810045,0.06004,41807.0,41806.0,0.59162]
["bitfinex","BTCUSD",1642608811044,0.06004,41807.0,41806.0,0.4422]
["bitfinex","BTCUSD",1642608811281,1.46156638,41807.0,41806.0,0.4422]
["bitfinex","BTCUSD",1642608811486,0.61156638,41807.0,41806.0,0.4422]
["bitfinex","BTCUSD",1642608811684,0.06004,41807.0,41806.0,0.4422]
["bitfinex","BTCUSD",1642608813283,2.51004,41806.0,41805.0,0.001172]
["bitfinex","BTCUSD",1642608813486,2.51004,41806.0,41803.0,0.0011]
["bitfinex","BTCUSD",1642608813487,0.06004,41804.0,41803.0,0.0011]
["bitfinex","BTCUSD",1642608813684,0.446925,41804.0,41803.0,0.0011]
["bitfinex","BTCUSD",1642608814938,0.427262,41804.0,41803.0,0.0011]
["bitfinex","BTCUSD",1642608815339,0.06084,41804.0,41801.0,0.16881907]
["bitfinex","BTCUSD",1642608815542,0.06084,41804.0,41793.0,0.00011]
["bitfinex","BTCUSD",1642608815543,0.00123061,41799.0,41793.0,0.00011]
["bitfinex","BTCUSD",1642608815743,0.06084,41797.0,41793.0,0.00011]
["bitfinex","BTCUSD",1642608816340,0.06084,41797.0,41795.0,0.16705319]
["bitfinex","BTCUSD",1642608816542,0.12068,41797.0,41796.0,0.14942]
["bitfinex","BTCUSD",1642608816742,0.12068,41797.0,41793.0,0.00011]
["bitfinex","BTCUSD",1642608817340,0.12068,41797.0,41793.0,0.00076645]
["bitfinex","BTCUSD",1642608817742,0.12068,41797.0,41795.0,0.15712774]
["bitfinex","BTCUSD",1642608817945,0.12068,41797.0,41793.0,0.00076645]
["bitfinex","BTCUSD",1642608818141,0.12068,41797.0,41794.0,0.14942]
["bitfinex","BTCUSD",1642608818993,0.12068,41797.0,41795.0,0.15181979]
["bitfinex","BTCUSD",1642608819297,0.06084,41797.0,41796.0,0.14942]
["bitfinex","BTCUSD",1642608819696,0.06084,41797.0,41796.0,1.736368]
["bitfinex","BTCUSD",1642608820095,0.06084,41797.0,41796.0,2.08576531]
["bitfinex","BTCUSD",1642608820696,0.06208581,41810.0,41809.0,0.12836854]
["bitfinex","BTCUSD",1642608820998,0.427262,41810.0,41809.0,0.34927]
["bitfinex","BTCUSD",1642608821192,0.06084,41810.0,41809.0,0.34927]
["bitfinex","BTCUSD",1642608821995,0.06084,41810.0,41805.0,0.22871742]
["bitfinex","BTCUSD",1642608822194,0.06084,41810.0,41804.0,0.34927]
["bitfinex","BTCUSD",1642608822442,0.06084,41810.0,41804.0,0.14927]
["bitfinex","BTCUSD",1642608823638,0.06084,41808.0,41804.0,0.14927]
["bitfinex","BTCUSD",1642608824640,0.06084,41808.0,41807.0,0.12737922]
["bitfinex","BTCUSD",1642608824842,0.06084,41808.0,41807.0,0.27664922]
["bitfinex","BTCUSD",1642608825043,0.06084,41808.0,41807.0,1.72664922]
["bitfinex","BTCUSD",1642608825439,0.06084,41808.0,41807.0,0.47664922]
["bitfinex","BTCUSD",1642608826187,0.06084,41808.0,41807.0,0.34927]
["bitfinex","BTCUSD",1642608828293,0.06084,41808.0,41802.0,0.00065618]
["bitfinex","BTCUSD",1642608828294,0.61437552,41808.0,41802.0,0.14992618]
["bitfinex","BTCUSD",1642608828492,0.06084,41804.0,41802.0,0.14992618]
["bitfinex","BTCUSD",1642608828690,1.87647246,41803.0,41802.0,0.14992618]
["bitfinex","BTCUSD",1642608828892,1.327262,41803.0,41802.0,0.14992618]
["bitfinex","BTCUSD",1642608829091,2.727262,41803.0,41802.0,0.14927]
["bitfinex","BTCUSD",1642608829292,0.477262,41803.0,41802.0,0.14927]
["bitfinex","BTCUSD",1642608829793,0.427262,41803.0,41802.0,0.14927]
["bitfinex","BTCUSD",1642608830037,0.06084,41803.0,41802.0,0.14927]
["bitfinex","BTCUSD",1642608830438,0.00125418,41801.0,41796.0,0.14927]
["bitfinex","BTCUSD",1642608830637,0.00125418,41801.0,41800.0,0.00065626]
["bitfinex","BTCUSD",1642608830638,0.06209418,41801.0,41800.0,0.00065626]
["bitfinex","BTCUSD",1642608831037,0.06084,41799.0,41794.0,0.00262542]
["bitfinex","BTCUSD",1642608831237,0.06084,41797.0,41794.0,0.00262542]
["bitfinex","BTCUSD",1642608831439,2.16084,41795.0,41794.0,0.00262542]
["bitfinex","BTCUSD",1642608831640,2.16084,41795.0,41791.0,0.0132]
["bitfinex","BTCUSD",1642608831641,2.45,41794.0,41791.0,0.0132]
["bitfinex","BTCUSD",1642608831840,2.877262,41792.0,41791.0,0.0132]
["bitfinex","BTCUSD",1642608832043,0.06084,41787.0,41786.0,0.7841]
["bitfinex","BTCUSD",1642608832242,1.327542,41787.0,41786.0,0.7841]
["bitfinex","BTCUSD",1642608832442,1.377542,41787.0,41786.0,0.7841]
["bitfinex","BTCUSD",1642608833242,0.577542,41787.0,41786.0,0.7841]
["bitfinex","BTCUSD",1642608833442,0.11084,41787.0,41786.0,0.7841]
["bitfinex","BTCUSD",1642608834686,0.11084,41787.0,41786.0,0.9841]
["bitfinex","BTCUSD",1642608834890,0.11084,41787.0,41786.0,1.6841]
["bitfinex","BTCUSD",1642608835192,0.06084,41787.0,41786.0,2.90679253]
["bitfinex","BTCUSD",1642608835391,0.06084,41787.0,41786.0,2.220318]
["bitfinex","BTCUSD",1642608835587,0.11967,41799.0,41794.0,0.15181115]
["bitfinex","BTCUSD",1642608835588,0.06084,41798.0,41794.0,0.15181115]
["bitfinex","BTCUSD",1642608835787,0.06084,41798.0,41791.0,0.20437174]
["bitfinex","BTCUSD",1642608835989,0.05584,41796.0,41794.0,0.2]
["bitfinex","BTCUSD",1642608836189,0.05584,41796.0,41791.0,0.20437174]
["bitfinex","BTCUSD",1642608836190,0.05584,41794.0,41787.0,0.12167999]
["bitfinex","BTCUSD",1642608836588,0.05584,41794.0,41787.0,0.12428691]
["bitfinex","BTCUSD",1642608836589,0.00128223,41789.0,41787.0,0.12428691]
["bitfinex","BTCUSD",1642608836789,0.05584,41788.0,41787.0,0.12428691]
["bitfinex","BTCUSD",1642608836991,0.45584,41788.0,41787.0,0.12428691]
["bitfinex","BTCUSD",1642608837438,0.51569,41788.0,41787.0,0.12428691]
["bitfinex","BTCUSD",1642608837641,0.51569,41788.0,41787.0,0.12167999]
["bitfinex","BTCUSD",1642608837839,1.86569,41788.0,41787.0,0.12167999]
["bitfinex","BTCUSD",1642608838042,1.15584,41786.0,41785.0,0.00175182]
["bitfinex","BTCUSD",1642608838239,1.522262,41786.0,41785.0,0.00175182]
["bitfinex","BTCUSD",1642608838439,1.572262,41786.0,41785.0,0.00175182]
["bitfinex","BTCUSD",1642608838639,0.472262,41786.0,41785.0,0.00175182]
["bitfinex","BTCUSD",1642608838840,0.472262,41786.0,41785.0,0.0011]
["bitfinex","BTCUSD",1642608839039,0.10584,41786.0,41785.0,0.0011]
["bitfinex","BTCUSD",1642608839441,0.05584,41786.0,41785.0,0.0011]
["bitfinex","BTCUSD",1642608839641,0.05584,41786.0,41785.0,1.54152387]
["bitfinex","BTCUSD",1642608839842,0.05584,41786.0,41785.0,2.19082297]
["bitfinex","BTCUSD",1642608840042,0.05584,41786.0,41785.0,1.04082297]
["bitfinex","BTCUSD",1642608840244,0.05584,41786.0,41785.0,1.19009297]
["bitfinex","BTCUSD",1642608840446,0.06084,41800.0,41796.0,0.20880774]
["bitfinex","BTCUSD",1642608840651,0.06084,41796.0,41795.0,0.2]
["bitfinex","BTCUSD",1642608841889,0.06084,41796.0,41793.0,0.00054854]
["bitfinex","BTCUSD",1642608841890,1.02501974,41796.0,41793.0,0.00054854]
["bitfinex","BTCUSD",1642608842088,1.727262,41794.0,41793.0,0.00054854]
["bitfinex","BTCUSD",1642608842489,0.120689,41793.0,41786.0,0.2]
["bitfinex","BTCUSD",1642608842792,0.120689,41793.0,41786.0,0.00219457]
["bitfinex","BTCUSD",1642608842793,2.65204737,41787.0,41786.0,0.00219457]
["bitfinex","BTCUSD",1642608842990,3.067262,41787.0,41786.0,0.00219457]
["bitfinex","BTCUSD",1642608843193,3.0285145,41787.0,41785.0,0.0011]
["bitfinex","BTCUSD",1642608843391,0.477262,41786.0,41785.0,0.0011]
["bitfinex","BTCUSD",1642608843589,0.577262,41786.0,41785.0,0.0011]
["bitfinex","BTCUSD",1642608843790,0.577262,41786.0,41780.0,0.0032]
["bitfinex","BTCUSD",1642608843989,0.427262,41785.0,41780.0,0.0032]
["bitfinex","BTCUSD",1642608844189,0.527262,41785.0,41780.0,0.0032]
["bitfinex","BTCUSD",1642608844389,0.427262,41785.0,41780.0,0.0032]
["bitfinex","BTCUSD",1642608844691,0.427262,41785.0,41783.0,0.48279158]
["bitfinex","BTCUSD",1642608844940,0.06084,41785.0,41783.0,0.48279158]
["bitfinex","BTCUSD",1642608845341,0.06084,41785.0,41783.0,0.33352158]
["bitfinex","BTCUSD",1642608845542,0.06084,41785.0,41783.0,0.48279158]
["bitfinex","BTCUSD",1642608846143,0.06084,41785.0,41784.0,2.66587711]
["bitfinex","BTCUSD",1642608846342,0.00121181,41799.0,41794.0,0.14369445]
["bitfinex","BTCUSD",1642608846543,0.06084,41800.0,41790.0,0.2]
["bitfinex","BTCUSD",1642608846742,0.19197277,41803.0,41790.0,0.2]
["bitfinex","BTCUSD",1642608846743,0.06084,41794.0,41790.0,0.2]
["bitfinex","BTCUSD",1642608847444,0.06084,41794.0,41791.0,0.386948]
["bitfinex","BTCUSD",1642608847645,0.04604,41794.0,41792.0,0.00122639]
["bitfinex","BTCUSD",1642608847945,0.04604,41794.0,41793.0,0.4]
["bitfinex","BTCUSD",1642608848792,0.04604,41794.0,41793.0,1.0]
["bitfinex","BTCUSD",1642608849392,0.04604,41794.0,41793.0,0.4]
["bitfinex","BTCUSD",1642608849793,0.04604,41794.0,41792.0,0.14927]
["bitfinex","BTCUSD",1642608850394,0.04604,41794.0,41790.0,0.2]
["bitfinex","BTCUSD",1642608850594,0.04604,41794.0,41789.0,0.4977]
["bitfinex","BTCUSD",1642608850595,0.00124131,41786.0,41781.0,0.21]
["bitfinex","BTCUSD",1642608850794,0.27767521,41785.0,41781.0,0.01]
["bitfinex","BTCUSD",1642608850997,0.27767521,41785.0,41784.0,0.39639783]
["bitfinex","BTCUSD",1642608851195,0.04604,41785.0,41784.0,0.39639783]
["bitfinex","BTCUSD",1642608851394,0.04604,41785.0,41784.0,0.77903603]
["bitfinex","BTCUSD",1642608851792,0.04604,41785.0,41784.0,1.97903603]
["bitfinex","BTCUSD",1642608851992,0.04604,41785.0,41784.0,2.36598403]
["bitfinex","BTCUSD",1642608852642,0.00121422,41791.0,41785.0,1.78811999]
["bitfinex","BTCUSD",1642608852844,0.00121422,41791.0,41790.0,1.4]
["bitfinex","BTCUSD",1642608853243,0.06084,41794.0,41791.0,0.14512433]
["bitfinex","BTCUSD",1642608853445,0.00121428,41793.0,41791.0,0.14512433]
["bitfinex","BTCUSD",1642608854545,0.06205427,41794.0,41791.0,0.14512433]
["bitfinex","BTCUSD",1642608854743,0.06205427,41794.0,41792.0,0.20600867]
["bitfinex","BTCUSD",1642608854944,0.120677,41793.0,41792.0,0.20600867]
["bitfinex","BTCUSD",1642608855144,0.06084,41793.0,41792.0,0.20600867]
["bitfinex","BTCUSD",1642608855346,0.119667,41800.0,41793.0,1.85]
["bitfinex","BTCUSD",1642608855550,0.46145557,41806.0,41793.0,1.85]
["bitfinex","BTCUSD",1642608855551,0.06084,41799.0,41793.0,1.85]
["bitfinex","BTCUSD",1642608855746,0.06084,41799.0,41798.0,1.5]
["bitfinex","BTCUSD",1642608855946,0.06084,41799.0,41798.0,1.68485796]
["bitfinex","BTCUSD",1642608856399,0.06084,41799.0,41798.0,0.36693796]
["bitfinex","BTCUSD",1642608856998,0.06084,41799.0,41798.0,0.30594796]
["bitfinex","BTCUSD",1642608858702,0.06084,41799.0,41798.0,0.65594796]
["bitfinex","BTCUSD",1642608859298,0.06084,41799.0,41798.0,1.04289596]
["bitfinex","BTCUSD",1642608859699,0.06084,41799.0,41798.0,1.79289596]
["bitfinex","BTCUSD",1642608860146,0.06084,41799.0,41798.0,1.04289596]
["bitfinex","BTCUSD",1642608860546,0.06084,41799.0,41798.0,0.69289596]
["bitfinex","BTCUSD",1642608860747,0.06084,41799.0,41798.0,0.30594796]
["bitfinex","BTCUSD",1642608860951,0.06084,41799.0,41798.0,0.18208]
["bitfinex","BTCUSD",1642608861149,0.06084,41799.0,41789.0,0.00064935]
["bitfinex","BTCUSD",1642608861150,1.01079402,41799.0,41789.0,0.00064935]
["bitfinex","BTCUSD",1642608861352,0.06208377,41797.0,41789.0,0.00064935]
["bitfinex","BTCUSD",1642608861648,0.06084,41795.0,41786.0,0.18208]
["bitfinex","BTCUSD",1642608861849,0.06084,41795.0,41789.0,0.00064939]
["bitfinex","BTCUSD",1642608862249,0.06084,41792.0,41789.0,0.00064939]
["bitfinex","BTCUSD",1642608862848,0.06084,41792.0,41791.0,0.18208]
["bitfinex","BTCUSD",1642608864093,0.06084,41792.0,41786.0,0.34476828]
["bitfinex","BTCUSD",1642608864289,0.06084,41792.0,41789.0,0.00064941]
["bitfinex","BTCUSD",1642608864490,0.6040423,41791.0,41789.0,0.00064941]
["bitfinex","BTCUSD",1642608864695,0.6040423,41791.0,41784.0,0.001]
["bitfinex","BTCUSD",1642608864696,0.06084,41788.0,41784.0,0.001]
["bitfinex","BTCUSD",1642608864894,0.06084,41788.0,41781.0,0.01259815]
["bitfinex","BTCUSD",1642608864895,2.877262,41784.0,41767.0,0.001]
["bitfinex","BTCUSD",1642608865092,0.06084,41773.0,41767.0,0.001]
["bitfinex","BTCUSD",1642608865490,0.0621026,41773.0,41767.0,0.001]
["bitfinex","BTCUSD",1642608865690,1.54459009,41772.0,41767.0,0.001]
["bitfinex","BTCUSD",1642608865992,0.59459009,41772.0,41767.0,0.001]
["bitfinex","BTCUSD",1642608866398,1.91084,41770.0,41767.0,0.001]
["bitfinex","BTCUSD",1642608866695,0.427262,41770.0,41767.0,0.001]
["bitfinex","BTCUSD",1642608867299,0.06084,41770.0,41767.0,0.001]
["bitfinex","BTCUSD",1642608867550,0.06084,41770.0,41769.0,1.61005351]
["bitfinex","BTCUSD",1642608867747,0.06084,41770.0,41769.0,1.99700151]
["bitfinex","BTCUSD",1642608867950,0.06084,41770.0,41769.0,0.00942351]
["bitfinex","BTCUSD",1642608868550,0.06084,41770.0,41769.0,0.40942351]
["bitfinex","BTCUSD",1642608868964,0.06084,41770.0,41769.0,0.00942351]
["bitfinex","BTCUSD",1642608869351,0.059859,41778.0,41758.0,0.08920104]
["bitfinex","BTCUSD",1642608869352,0.06084,41768.0,41758.0,0.08920104]
["bitfinex","BTCUSD",1642608869555,0.00123318,41761.0,41760.0,0.4977]
["bitfinex","BTCUSD",1642608869751,0.06084,41759.0,41757.0,0.5257]
["bitfinex","BTCUSD",1642608869950,0.427262,41758.0,41757.0,0.5257]
["bitfinex","BTCUSD",1642608870150,0.42855414,41758.0,41757.0,0.5257]
["bitfinex","BTCUSD",1642608871192,0.42476369,41758.0,41757.0,0.5257]
["bitfinex","BTCUSD",1642608872190,0.98670817,41758.0,41757.0,0.5257]
["bitfinex","BTCUSD",1642608872390,0.98834733,41758.0,41757.0,0.5257]
["bitfinex","BTCUSD",1642608873792,0.42476369,41758.0,41757.0,0.5257]
["bitfinex","BTCUSD",1642608873992,0.06084,41758.0,41757.0,0.5257]
["bitfinex","BTCUSD",1642608874200,0.06084,41758.0,41757.0,1.52694395]
["bitfinex","BTCUSD",1642608874393,0.06084,41758.0,41757.0,0.72694395]
["bitfinex","BTCUSD",1642608874592,0.06084,41758.0,41757.0,0.20234395]
["bitfinex","BTCUSD",1642608874791,0.06084,41758.0,41757.0,0.58523383]
["bitfinex","BTCUSD",1642608875048,0.00121452,41763.0,41759.0,0.12167999]
["bitfinex","BTCUSD",1642608875254,0.00121452,41763.0,41762.0,0.566523]
["bitfinex","BTCUSD",1642608875449,0.00121452,41763.0,41762.0,1.716523]
["bitfinex","BTCUSD",1642608875651,0.00121452,41763.0,41762.0,2.103804]
["bitfinex","BTCUSD",1642608875849,0.00121452,41763.0,41762.0,2.10507935]
["bitfinex","BTCUSD",1642608876047,0.06084,41765.0,41762.0,2.10507935]
["bitfinex","BTCUSD",1642608876247,0.06205457,41765.0,41763.0,0.387281]
["bitfinex","BTCUSD",1642608876446,0.06205457,41765.0,41764.0,1.77585625]
["bitfinex","BTCUSD",1642608876648,0.06205457,41765.0,41764.0,1.97563248]
["bitfinex","BTCUSD",1642608876851,0.06205457,41765.0,41764.0,0.19977623]
["bitfinex","BTCUSD",1642608877048,0.06205457,41765.0,41762.0,0.00127535]
["bitfinex","BTCUSD",1642608877248,0.06084,41765.0,41759.0,0.12167999]
["bitfinex","BTCUSD",1642608877449,0.06084,41765.0,41759.0,0.1222843]
["bitfinex","BTCUSD",1642608878147,0.06084,41765.0,41759.0,0.3593035]
["bitfinex","BTCUSD",1642608878348,0.06084,41765.0,41764.0,0.62441823]
["bitfinex","BTCUSD",1642608879597,0.06084,41765.0,41764.0,0.99652687]
["bitfinex","BTCUSD",1642608879897,0.06084,41765.0,41764.0,0.49652687]
["bitfinex","BTCUSD",1642608880898,0.06084,41765.0,41764.0,0.12441823]
["bitfinex","BTCUSD",1642608881099,0.06084,41765.0,41759.0,0.35915227]
["bitfinex","BTCUSD",1642608882100,0.06084,41765.0,41759.0,0.51322256]
["bitfinex","BTCUSD",1642608882300,0.0011466,41764.0,41759.0,0.51367566]
["bitfinex","BTCUSD",1642608883144,0.06084,41765.0,41759.0,0.51322256]
["bitfinex","BTCUSD",1642608883345,0.00114661,41764.0,41760.0,0.387281]
["bitfinex","BTCUSD",1642608883544,0.00114661,41764.0,41760.0,0.431381]
["bitfinex","BTCUSD",1642608883745,0.00114661,41764.0,41760.0,0.481381]
["bitfinex","BTCUSD",1642608884345,0.06084,41765.0,41760.0,0.481381]
["bitfinex","BTCUSD",1642608884550,0.00721287,41775.0,41761.0,2.45]
["bitfinex","BTCUSD",1642608884847,0.0011466,41764.0,41762.0,0.431381]
["bitfinex","BTCUSD",1642608885046,0.06084,41771.0,41770.0,1.25343979]
["bitfinex","BTCUSD",1642608885345,0.06084,41771.0,41770.0,1.56456509]
["bitfinex","BTCUSD",1642608885547,0.06084,41771.0,41770.0,0.31456509]
["bitfinex","BTCUSD",1642608887919,0.06084,41771.0,41770.0,0.18809269]
["bitfinex","BTCUSD",1642608888419,0.06084,41771.0,41770.0,0.78809269]
["bitfinex","BTCUSD",1642608889622,0.00121431,41773.0,41770.0,0.78809269]
["bitfinex","BTCUSD",1642608890253,0.00121431,41773.0,41771.0,0.387281]
["bitfinex","BTCUSD",1642608890453,0.06084,41779.0,41771.0,0.431381]
["bitfinex","BTCUSD",1642608890654,0.06084,41779.0,41777.0,0.0598438]
["bitfinex","BTCUSD",1642608890861,0.06084,41779.0,41770.0,0.00343979]
["bitfinex","BTCUSD",1642608890862,0.62322318,41778.0,41770.0,0.00343979]
["bitfinex","BTCUSD",1642608891053,0.06084,41772.0,41770.0,0.42343979]
["bitfinex","BTCUSD",1642608891254,2.74171699,41771.0,41770.0,0.42343979]
["bitfinex","BTCUSD",1642608891556,3.15437999,41771.0,41770.0,0.42343979]
["bitfinex","BTCUSD",1642608891856,0.06084,41769.0,41760.0,0.00068837]
["bitfinex","BTCUSD",1642608892054,2.023503,41765.0,41760.0,0.00068837]
["bitfinex","BTCUSD",1642608892257,2.833392,41765.0,41760.0,0.00068837]
["bitfinex","BTCUSD",1642608892459,2.08467668,41765.0,41760.0,0.00068837]
["bitfinex","BTCUSD",1642608892661,0.06084,41763.0,41760.0,0.00068837]
["bitfinex","BTCUSD",1642608892857,2.873503,41761.0,41757.0,0.0011]
["bitfinex","BTCUSD",1642608893060,2.84586643,41761.0,41760.0,0.00049951]
["bitfinex","BTCUSD",1642608893256,0.05084,41759.0,41757.0,0.0011]
["bitfinex","BTCUSD",1642608893455,0.33502643,41761.0,41757.0,0.0011]
["bitfinex","BTCUSD",1642608893456,0.413503,41758.0,41757.0,0.0011]
["bitfinex","BTCUSD",1642608894514,0.05084,41756.0,41753.0,0.267]
["bitfinex","BTCUSD",1642608894820,0.110728,41756.0,41753.0,0.267]
["bitfinex","BTCUSD",1642608895414,0.413503,41755.0,41753.0,0.267]
["bitfinex","BTCUSD",1642608896316,0.93639916,41755.0,41753.0,0.0011]
["bitfinex","BTCUSD",1642608896517,0.05084,41753.0,41752.0,0.0006705]
["bitfinex","BTCUSD",1642608896717,0.413503,41753.0,41752.0,0.0006705]
["bitfinex","BTCUSD",1642608896917,0.05084,41753.0,41752.0,0.0006705]
["bitfinex","BTCUSD",1642608897456,0.03907243,41754.0,41753.0,0.1018149]
["bitfinex","BTCUSD",1642608897650,0.03907243,41754.0,41753.0,0.23833982]
["bitfinex","BTCUSD",1642608898053,0.34898481,41767.0,41754.0,0.4]
["bitfinex","BTCUSD",1642608898249,0.362663,41766.0,41760.0,0.15456582]
["bitfinex","BTCUSD",1642608898451,0.05988,41763.0,41754.0,0.4]
["bitfinex","BTCUSD",1642608898651,0.04988,41763.0,41754.0,0.4]
["bitfinex","BTCUSD",1642608898851,0.04988,41763.0,41756.0,0.20452365]
["bitfinex","BTCUSD",1642608899451,0.04988,41763.0,41760.0,0.15781574]
["bitfinex","BTCUSD",1642608899653,0.059875,41766.0,41760.0,0.15781574]
["bitfinex","BTCUSD",1642608899851,1.34004302,41777.0,41761.0,0.5718634]
["bitfinex","BTCUSD",1642608899852,0.7459,41771.0,41761.0,0.5718634]
["bitfinex","BTCUSD",1642608900059,0.00127682,41774.0,41771.0,0.12995393]
["bitfinex","BTCUSD",1642608900252,0.39288049,41772.0,41771.0,0.12995393]
["bitfinex","BTCUSD",1642608900451,0.362663,41772.0,41771.0,0.12995393]
["bitfinex","BTCUSD",1642608900653,0.059858,41778.0,41771.0,0.12995393]
["bitfinex","BTCUSD",1642608900853,0.059858,41778.0,41770.0,0.00120159]
["bitfinex","BTCUSD",1642608901050,0.87838948,41777.0,41758.0,0.60703858]
["bitfinex","BTCUSD",1642608901303,0.45191119,41781.0,41762.0,0.00128453]
["bitfinex","BTCUSD",1642608901304,0.64999666,41776.0,41762.0,0.00128453]
["bitfinex","BTCUSD",1642608901508,0.78629766,41776.0,41762.0,0.00128453]
["bitfinex","BTCUSD",1642608901703,0.059874,41774.0,41762.0,0.00128453]
["bitfinex","BTCUSD",1642608901903,0.31839127,41772.0,41762.0,0.00128453]
["bitfinex","BTCUSD",1642608902303,0.48813927,41772.0,41762.0,0.00128453]
["bitfinex","BTCUSD",1642608902503,0.50009927,41772.0,41762.0,0.00128453]
["bitfinex","BTCUSD",1642608902705,0.00121435,41769.0,41762.0,0.00128453]
["bitfinex","BTCUSD",1642608903705,0.05,41772.0,41766.0,0.16294209]
["bitfinex","BTCUSD",1642608903905,0.00121437,41768.0,41766.0,0.16294209]
["bitfinex","BTCUSD",1642608904104,0.00121437,41768.0,41766.0,0.1641845]
["bitfinex","BTCUSD",1642608904605,0.00121437,41768.0,41767.0,1.25]
["bitfinex","BTCUSD",1642608904805,0.059866,41772.0,41767.0,1.25]
["bitfinex","BTCUSD",1642608905057,0.00121435,41769.0,41761.0,0.23418834]
["bitfinex","BTCUSD",1642608905262,0.00125423,41768.0,41761.0,0.00061625]
["bitfinex","BTCUSD",1642608905657,0.00121435,41769.0,41761.0,0.00061625]
["bitfinex","BTCUSD",1642608906054,0.059875,41766.0,41762.0,0.19485359]
["bitfinex","BTCUSD",1642608907555,0.06102024,41766.0,41762.0,0.19485359]
["bitfinex","BTCUSD",1642608908357,0.05987,41769.0,41762.0,0.19485359]
["bitfinex","BTCUSD",1642608908556,0.00114524,41766.0,41762.0,0.19485359]
["bitfinex","BTCUSD",1642608908820,0.00114524,41766.0,41763.0,0.51563675]
["bitfinex","BTCUSD",1642608909011,0.00114524,41766.0,41764.0,0.00124121]
["bitfinex","BTCUSD",1642608909207,0.00128768,41781.0,41776.0,0.13357672]
["bitfinex","BTCUSD",1642608909407,0.57400965,41783.0,41776.0,0.13357672]
["bitfinex","BTCUSD",1642608909408,0.059857,41778.0,41776.0,0.13357672]
["bitfinex","BTCUSD",1642608910412,0.08708045,41783.0,41776.0,0.13357672]
["bitfinex","BTCUSD",1642608910608,0.13708045,41783.0,41776.0,0.13357672]
["bitfinex","BTCUSD",1642608910808,0.08708045,41783.0,41776.0,0.13357672]
["bitfinex","BTCUSD",1642608911008,0.06063486,41782.0,41775.0,0.24380934]
["bitfinex","BTCUSD",1642608911607,0.06063486,41782.0,41774.0,0.00121952]
["bitfinex","BTCUSD",1642608912009,0.059853,41782.0,41774.0,0.00121952]
["bitfinex","BTCUSD",1642608912208,0.00078186,41780.0,41774.0,0.00121952]
["bitfinex","BTCUSD",1642608912453,0.05986,41779.0,41776.0,0.19551062]
["bitfinex","BTCUSD",1642608912854,0.10986,41779.0,41776.0,0.19551062]
["bitfinex","BTCUSD",1642608913057,0.09986,41779.0,41776.0,0.19551062]
["bitfinex","BTCUSD",1642608913456,0.04,41779.0,41776.0,0.19551062]
["bitfinex","BTCUSD",1642608913855,0.00121442,41780.0,41776.0,0.19551062]
["bitfinex","BTCUSD",1642608914254,0.00121442,41780.0,41776.0,0.56672043]
["bitfinex","BTCUSD",1642608914455,0.1425008,41778.0,41776.0,0.56672043]
["bitfinex","BTCUSD",1642608914655,0.1425008,41778.0,41776.0,0.19551062]
["bitfinex","BTCUSD",1642608916216,0.00121442,41779.0,41777.0,1.95]
["bitfinex","BTCUSD",1642608916412,0.00121442,41779.0,41778.0,2.33854931]
["bitfinex","BTCUSD",1642608916711,0.00121442,41779.0,41778.0,2.38264931]
["bitfinex","BTCUSD",1642608916909,0.7338,41790.0,41778.0,2.38264931]
["bitfinex","BTCUSD",1642608917109,0.00121441,41781.0,41778.0,1.99536831]
["bitfinex","BTCUSD",1642608917310,0.00121441,41781.0,41780.0,0.00128778]
["bitfinex","BTCUSD",1642608917511,0.00121441,41781.0,41780.0,2.90515037]
["bitfinex","BTCUSD",1642608918114,1.44668,41803.0,41780.0,2.90515037]
["bitfinex","BTCUSD",1642608918115,0.35813037,41801.0,41799.0,0.12762741]
["bitfinex","BTCUSD",1642608918311,0.35813037,41801.0,41797.0,0.21967672]
["bitfinex","BTCUSD",1642608918312,0.362663,41800.0,41797.0,0.21967672]
["bitfinex","BTCUSD",1642608918513,0.362663,41800.0,41793.0,0.0598192]
["bitfinex","BTCUSD",1642608918711,0.119648,41804.0,41790.0,0.00125573]
["bitfinex","BTCUSD",1642608919110,0.119648,41804.0,41790.0,0.04535573]
["bitfinex","BTCUSD",1642608919312,0.33619609,41799.0,41791.0,0.1714388]
["bitfinex","BTCUSD",1642608919510,0.059834,41798.0,41791.0,0.1714388]
["bitfinex","BTCUSD",1642608919953,0.059834,41797.0,41791.0,0.1714388]
["bitfinex","BTCUSD",1642608920658,0.00121424,41796.0,41791.0,0.1714388]
["bitfinex","BTCUSD",1642608921051,0.00121424,41796.0,41794.0,0.40930372]
["bitfinex","BTCUSD",1642608921251,0.00121424,41796.0,41795.0,2.21831334]
["bitfinex","BTCUSD",1642608921452,0.00121424,41796.0,41795.0,2.65090011]
["bitfinex","BTCUSD",1642608921752,0.23368805,41808.0,41795.0,2.65090011]
["bitfinex","BTCUSD",1642608921753,0.23368805,41808.0,41807.0,0.16306005]
["bitfinex","BTCUSD",1642608921954,0.59635105,41808.0,41807.0,0.16306005]
["bitfinex","BTCUSD",1642608922151,0.71598605,41808.0,41807.0,0.16306005]
["bitfinex","BTCUSD",1642608922452,0.59635105,41808.0,41806.0,0.08716]
["bitfinex","BTCUSD",1642608922651,0.23368805,41808.0,41806.0,0.08716]
["bitfinex","BTCUSD",1642608923052,1.52669678,41807.0,41806.0,0.08716]
["bitfinex","BTCUSD",1642608923256,1.52669678,41807.0,41801.0,0.0441]
["bitfinex","BTCUSD",1642608923257,1.88935978,41807.0,41801.0,0.0441]
["bitfinex","BTCUSD",1642608923454,0.422485,41806.0,41801.0,0.0441]
["bitfinex","BTCUSD",1642608923707,0.362663,41806.0,41804.0,0.00121266]
["bitfinex","BTCUSD",1642608923905,0.01121411,41809.0,41805.0,0.25423679]
["bitfinex","BTCUSD",1642608924204,0.00121413,41807.0,41805.0,0.25423679]
["bitfinex","BTCUSD",1642608924803,0.00121413,41807.0,41805.0,0.31404193]
["bitfinex","BTCUSD",1642608925204,0.01,41809.0,41805.0,0.31404193]
["bitfinex","BTCUSD",1642608925405,0.00121412,41808.0,41806.0,0.15544648]
["bitfinex","BTCUSD",1642608925606,0.00121412,41808.0,41806.0,0.19954648]
["bitfinex","BTCUSD",1642608925810,0.00121412,41808.0,41807.0,2.28849976]
["bitfinex","BTCUSD",1642608926007,0.10475575,41814.0,41808.0,1.1]
["bitfinex","BTCUSD",1642608926209,0.10475575,41814.0,41813.0,0.00120248]
["bitfinex","BTCUSD",1642608926406,0.10475575,41814.0,41813.0,2.00980425]
["bitfinex","BTCUSD",1642608926407,0.0999,41814.0,41813.0,2.00980425]
["bitfinex","BTCUSD",1642608926808,0.0999,41814.0,41813.0,2.50608525]
["bitfinex","BTCUSD",1642608927009,0.0999,41814.0,41813.0,0.76880425]
["bitfinex","BTCUSD",1642608927210,0.0999,41814.0,41813.0,0.24847312]
["bitfinex","BTCUSD",1642608927457,0.0999,41814.0,41813.0,0.109]
["bitfinex","BTCUSD",1642608927655,0.0999,41814.0,41813.0,0.08939728]
["bitfinex","BTCUSD",1642608927862,0.0999,41814.0,41810.0,0.0441]
["bitfinex","BTCUSD",1642608927863,0.19080521,41813.0,41810.0,0.0441]
["bitfinex","BTCUSD",1642608928055,0.19080521,41813.0,41798.0,0.07468629]
["bitfinex","BTCUSD",1642608928056,0.059821,41809.0,41806.0,0.00124899]
["bitfinex","BTCUSD",1642608928255,0.914029,41808.0,41806.0,0.00124899]
["bitfinex","BTCUSD",1642608928458,0.362663,41807.0,41803.0,0.15206757]
["bitfinex","BTCUSD",1642608928654,0.68713796,41807.0,41803.0,0.15206757]
["bitfinex","BTCUSD",1642608928854,0.362663,41807.0,41803.0,0.15206757]
["bitfinex","BTCUSD",1642608929054,0.059821,41806.0,41803.0,0.15206757]
["bitfinex","BTCUSD",1642608929255,0.362663,41805.0,41803.0,0.15206757]
["bitfinex","BTCUSD",1642608929658,0.362663,41805.0,41799.0,0.00127529]
["bitfinex","BTCUSD",1642608929860,0.00126511,41803.0,41791.0,0.0012814]
["bitfinex","BTCUSD",1642608930059,0.059838,41799.0,41785.0,1.39916559]
["bitfinex","BTCUSD",1642608930260,0.12220103,41798.0,41790.0,0.00253126]
["bitfinex","BTCUSD",1642608930657,0.119678,41797.0,41795.0,0.14175952]
["bitfinex","BTCUSD",1642608930860,0.12220103,41798.0,41795.0,0.14175952]
["bitfinex","BTCUSD",1642608931063,0.551366,41808.0,41795.0,0.14175952]
["bitfinex","BTCUSD",1642608931309,0.059817,41805.0,41802.0,0.14080548]
["bitfinex","BTCUSD",1642608931511,0.362663,41804.0,41802.0,0.14080548]
["bitfinex","BTCUSD",1642608931711,0.00121388,41810.0,41809.0,0.92908215]
["bitfinex","BTCUSD",1642608931910,0.00121388,41810.0,41804.0,0.551366]
["bitfinex","BTCUSD",1642608932108,0.00121388,41810.0,41803.0,0.33104341]
["bitfinex","BTCUSD",1642608932307,0.00121388,41810.0,41804.0,0.0441]
["bitfinex","BTCUSD",1642608932608,0.00121407,41810.0,41804.0,0.0441]
["bitfinex","BTCUSD",1642608933009,0.00121407,41810.0,41804.0,0.17969729]
["bitfinex","BTCUSD",1642608933408,0.00121407,41810.0,41804.0,0.0441]
["bitfinex","BTCUSD",1642608933612,0.059805,41812.0,41804.0,0.0441]
["bitfinex","BTCUSD",1642608933808,0.00121408,41810.0,41804.0,0.0441]
["bitfinex","BTCUSD",1642608934108,0.059815,41808.0,41804.0,0.0441]
["bitfinex","BTCUSD",1642608934309,0.059815,41808.0,41796.0,0.00124739]
["bitfinex","BTCUSD",1642608934310,0.52370146,41807.0,41797.0,0.12146475]
["bitfinex","BTCUSD",1642608934509,0.21103846,41807.0,41797.0,0.12146475]
["bitfinex","BTCUSD",1642608934945,0.27085446,41807.0,41797.0,0.12146475]
["bitfinex","BTCUSD",1642608935147,0.21103846,41807.0,41797.0,0.12146475]
["bitfinex","BTCUSD",1642608935547,0.109824,41805.0,41797.0,0.12146475]
["bitfinex","BTCUSD",1642608935947,0.059819,41804.0,41797.0,0.12146475]
["bitfinex","BTCUSD",1642608936349,0.059819,41804.0,41803.0,0.22613631]
["bitfinex","BTCUSD",1642608936747,0.059819,41804.0,41803.0,0.77613631]
["bitfinex","BTCUSD",1642608937051,0.05,41805.0,41803.0,0.89809572]
["bitfinex","BTCUSD",1642608937249,0.059809,41809.0,41803.0,0.89809572]
["bitfinex","BTCUSD",1642608937549,0.119626,41810.0,41803.0,0.89933128]
["bitfinex","BTCUSD",1642608937550,0.00121401,41810.0,41803.0,0.89933128]
["bitfinex","BTCUSD",1642608938350,0.249259,41819.0,41803.0,0.89933128]
["bitfinex","BTCUSD",1642608938351,0.059805,41812.0,41803.0,0.89933128]
["bitfinex","BTCUSD",1642608938805,0.00121407,41810.0,41803.0,0.89933128]
["bitfinex","BTCUSD",1642608939202,0.00121407,41810.0,41803.0,0.77737187]
["bitfinex","BTCUSD",1642608939402,0.00121407,41810.0,41803.0,0.22737187]
["bitfinex","BTCUSD",1642608939603,0.059809,41809.0,41803.0,0.22737187]
["bitfinex","BTCUSD",1642608940002,0.059809,41809.0,41803.0,0.00123556]
["bitfinex","BTCUSD",1642608940201,0.059809,41809.0,41792.0,1.01492061]
["bitfinex","BTCUSD",1642608940202,0.422477,41808.0,41792.0,1.01492061]
["bitfinex","BTCUSD",1642608940413,0.109814,41808.0,41795.0,0.00123849]
["bitfinex","BTCUSD",1642608940606,0.059823,41805.0,41795.0,0.43916982]
["bitfinex","BTCUSD",1642608940801,0.109823,41805.0,41795.0,0.43916982]
["bitfinex","BTCUSD",1642608941507,0.059827,41804.0,41799.0,0.12476881]
["bitfinex","BTCUSD",1642608942555,0.059827,41804.0,41797.0,0.21290356]
["bitfinex","BTCUSD",1642608942757,0.059827,41804.0,41795.0,0.43916982]
["bitfinex","BTCUSD",1642608943157,0.059827,41804.0,41795.0,0.00123849]
["bitfinex","BTCUSD",1642608943358,0.059827,41804.0,41788.0,0.9807]
["bitfinex","BTCUSD",1642608943559,0.00128896,41799.0,41790.0,0.00253135]
["bitfinex","BTCUSD",1642608943757,0.00128896,41799.0,41792.0,0.138262]
["bitfinex","BTCUSD",1642608943758,0.059839,41797.0,41792.0,0.138262]
["bitfinex","BTCUSD",1642608944355,0.059839,41797.0,41792.0,0.55342554]
["bitfinex","BTCUSD",1642608944760,0.109839,41797.0,41792.0,0.55342554]
["bitfinex","BTCUSD",1642608945058,0.04933,41797.0,41792.0,0.55469115]
["bitfinex","BTCUSD",1642608945258,0.00120342,41806.0,41792.0,0.55469115]
["bitfinex","BTCUSD",1642608945457,0.00120342,41806.0,41792.0,0.13952761]
["bitfinex","BTCUSD",1642608945659,0.119648,41803.0,41792.0,0.13952761]
["bitfinex","BTCUSD",1642608945861,0.059825,41800.0,41797.0,0.18782589]
["bitfinex","BTCUSD",1642608946059,0.12084742,41806.0,41797.0,0.18782589]
["bitfinex","BTCUSD",1642608946060,0.059822,41803.0,41797.0,0.18782589]
["bitfinex","BTCUSD",1642608946515,0.059822,41803.0,41792.0,0.13952761]
["bitfinex","BTCUSD",1642608946715,0.059822,41803.0,41795.0,0.32690603]
["bitfinex","BTCUSD",1642608946912,0.059822,41803.0,41799.0,0.1450378]
["bitfinex","BTCUSD",1642608947114,0.13016009,41806.0,41799.0,0.1450378]
["bitfinex","BTCUSD",1642608947313,0.059814,41805.0,41799.0,0.1450378]
["bitfinex","BTCUSD",1642608947712,0.059814,41805.0,41802.0,0.19869247]
["bitfinex","BTCUSD",1642608950859,0.00122501,41805.0,41802.0,0.19869247]
["bitfinex","BTCUSD",1642608951153,0.059816,41807.0,41802.0,0.19869247]
["bitfinex","BTCUSD",1642608951655,0.059816,41807.0,41804.0,0.11963957]
["bitfinex","BTCUSD",1642608952055,0.059816,41807.0,41802.0,0.19869247]
["bitfinex","BTCUSD",1642608952253,0.48789338,41806.0,41802.0,0.19869247]
["bitfinex","BTCUSD",1642608952453,0.48789338,41806.0,41793.0,0.5644256]
["bitfinex","BTCUSD",1642608952655,0.059821,41803.0,41793.0,0.5644256]
["bitfinex","BTCUSD",1642608952854,0.059823,41802.0,41800.0,0.11964597]
["bitfinex","BTCUSD",1642608953258,0.059823,41802.0,41793.0,0.00128059]
["bitfinex","BTCUSD",1642608953456,0.28449135,41801.0,41792.0,0.4163927]
["bitfinex","BTCUSD",1642608953903,0.059832,41799.0,41792.0,0.4163927]
["bitfinex","BTCUSD",1642608954308,0.179512,41798.0,41793.0,0.16241838]
["bitfinex","BTCUSD",1642608954503,0.119674,41798.0,41793.0,0.16241838]
["bitfinex","BTCUSD",1642608955205,0.119681,41797.0,41793.0,0.16241838]
["bitfinex","BTCUSD",1642608955605,0.299192,41797.0,41793.0,0.16241838]
["bitfinex","BTCUSD",1642608955804,0.299192,41797.0,41793.0,0.22225056]
["bitfinex","BTCUSD",1642608955805,0.059836,41796.0,41793.0,0.22225056]
["bitfinex","BTCUSD",1642608956005,0.179511,41797.0,41793.0,0.22225056]
["bitfinex","BTCUSD",1642608957008,0.059833,41796.0,41793.0,0.22225056]
["bitfinex","BTCUSD",1642608957209,0.119664,41796.0,41793.0,0.05983218]
["bitfinex","BTCUSD",1642608958652,0.179501,41796.0,41793.0,0.05983218]
["bitfinex","BTCUSD",1642608958852,0.119664,41796.0,41793.0,0.2018008]
["bitfinex","BTCUSD",1642608959255,0.059833,41796.0,41793.0,0.7531668]
["bitfinex","BTCUSD",1642608959456,0.059833,41796.0,41794.0,0.387281]
["bitfinex","BTCUSD",1642608959858,0.059816,41800.0,41794.0,0.437281]
["bitfinex","BTCUSD",1642608960158,0.059816,41800.0,41796.0,0.05981417]
["bitfinex","BTCUSD",1642608960356,0.059816,41800.0,41797.0,0.387281]
["bitfinex","BTCUSD",1642608960554,0.059815,41808.0,41797.0,0.437281]
["bitfinex","BTCUSD",1642608960755,0.059815,41808.0,41807.0,0.22931974]
["bitfinex","BTCUSD",1642608960957,0.059812,41809.0,41807.0,0.22931974]
["bitfinex","BTCUSD",1642608961225,0.059812,41809.0,41796.0,0.551366]
["bitfinex","BTCUSD",1642608961226,1.39964665,41808.0,41796.0,0.551366]
["bitfinex","BTCUSD",1642608961426,1.39964665,41808.0,41795.0,0.55873622]
["bitfinex","BTCUSD",1642608961427,0.23089228,41807.0,41795.0,0.55873622]
["bitfinex","BTCUSD",1642608961625,0.059834,41804.0,41795.0,0.49890883]
["bitfinex","BTCUSD",1642608961825,0.059834,41804.0,41795.0,0.4977]
["bitfinex","BTCUSD",1642608962027,0.059834,41804.0,41799.0,0.15550147]
["bitfinex","BTCUSD",1642608962226,0.23089228,41807.0,41795.0,0.4977]
["bitfinex","BTCUSD",1642608962227,0.059828,41802.0,41795.0,0.4977]
["bitfinex","BTCUSD",1642608962430,0.059826,41800.0,41795.0,0.4977]
["bitfinex","BTCUSD",1642608963328,0.059826,41800.0,41796.0,0.22706951]
["bitfinex","BTCUSD",1642608963731,0.059828,41802.0,41796.0,0.28689415]
["bitfinex","BTCUSD",1642608964328,0.059828,41802.0,41797.0,0.551366]
["bitfinex","BTCUSD",1642608964530,0.059828,41802.0,41798.0,0.387281]
["bitfinex","BTCUSD",1642608964729,0.059828,41802.0,41799.0,0.40537129]
["bitfinex","BTCUSD",1642608965372,0.059809,41805.0,41799.0,0.40537129]
["bitfinex","BTCUSD",1642608965774,0.059809,41805.0,41799.0,0.46518466]
["bitfinex","BTCUSD",1642608965973,0.059809,41805.0,41799.0,0.51518466]
["bitfinex","BTCUSD",1642608966172,0.059809,41805.0,41804.0,0.14129649]
["bitfinex","BTCUSD",1642608966874,0.059809,41805.0,41799.0,0.45537129]
["bitfinex","BTCUSD",1642608967478,0.059809,41805.0,41803.0,0.05981304]
["bitfinex","BTCUSD",1642608968276,0.059809,41805.0,41803.0,0.21497392]
["bitfinex","BTCUSD",1642608969907,0.059809,41805.0,41803.0,0.15516088]
["bitfinex","BTCUSD",1642608971707,0.009809,41805.0,41803.0,0.21496874]
["bitfinex","BTCUSD",1642608975759,0.009809,41805.0,41803.0,0.20996874]
["bitfinex","BTCUSD",1642608976404,0.119621,41808.0,41803.0,0.20996874]
["bitfinex","BTCUSD",1642608976605,0.00115765,41810.0,41803.0,0.25996874]
["bitfinex","BTCUSD",1642608976806,0.5491148,41818.0,41804.0,0.72915119]
["bitfinex","BTCUSD",1642608977002,0.5491148,41818.0,41814.0,0.33289551]
["bitfinex","BTCUSD",1642608977203,0.362663,41817.0,41814.0,0.33289551]
["bitfinex","BTCUSD",1642608978007,0.362663,41817.0,41814.0,0.2079998]
["bitfinex","BTCUSD",1642608978205,0.422464,41817.0,41814.0,0.2079998]
["bitfinex","BTCUSD",1642608979407,0.482267,41817.0,41814.0,0.2079998]
["bitfinex","BTCUSD",1642608980354,0.422464,41817.0,41814.0,0.2079998]
["bitfinex","BTCUSD",1642608980554,0.407464,41817.0,41814.0,0.2079998]
["bitfinex","BTCUSD",1642608981352,0.044801,41817.0,41814.0,0.2079998]
["bitfinex","BTCUSD",1642608982951,0.362663,41816.0,41814.0,0.2079998]
["bitfinex","BTCUSD",1642608983556,0.362663,41816.0,41799.0,0.01197]
["bitfinex","BTCUSD",1642608983557,0.362663,41812.0,41799.0,0.01197]
["bitfinex","BTCUSD",1642608983815,0.60038294,41815.0,41795.0,0.4977]
["bitfinex","BTCUSD",1642608983816,0.00126781,41805.0,41795.0,0.4977]
["bitfinex","BTCUSD",1642608984013,0.00121942,41801.0,41790.0,1.09765462]
["bitfinex","BTCUSD",1642608984213,0.00121942,41801.0,41790.0,0.978]
["bitfinex","BTCUSD",1642608984412,0.2998862,41801.0,41794.0,0.14680175]
["bitfinex","BTCUSD",1642608984813,0.00123293,41796.0,41794.0,0.14680175]
["bitfinex","BTCUSD",1642608985013,1.47612701,41795.0,41794.0,0.14680175]
["bitfinex","BTCUSD",1642608985214,1.83879001,41795.0,41794.0,0.14680175]
["bitfinex","BTCUSD",1642608985412,0.53879001,41795.0,41794.0,0.14180175]
["bitfinex","BTCUSD",1642608986014,0.53879001,41795.0,41794.0,0.36971464]
["bitfinex","BTCUSD",1642608986216,0.362663,41795.0,41794.0,0.36971464]
["bitfinex","BTCUSD",1642608986813,0.00123293,41796.0,41787.0,0.4987]
["bitfinex","BTCUSD",1642608987016,0.059839,41794.0,41787.0,0.4987]
["bitfinex","BTCUSD",1642608987956,0.059839,41794.0,41793.0,0.15365686]
["bitfinex","BTCUSD",1642608988160,0.422502,41794.0,41793.0,0.15365686]
["bitfinex","BTCUSD",1642608988358,0.362663,41794.0,41793.0,0.15365686]
["bitfinex","BTCUSD",1642608988557,0.059841,41795.0,41793.0,0.15365686]
["bitfinex","BTCUSD",1642608990160,0.059841,41795.0,41787.0,0.4987]
["bitfinex","BTCUSD",1642608990759,0.059841,41795.0,41787.0,0.5487]
["bitfinex","BTCUSD",1642608990961,0.059841,41795.0,41787.0,0.4987]
["bitfinex","BTCUSD",1642608991209,0.059841,41795.0,41791.0,0.38461092]
["bitfinex","BTCUSD",1642608994012,0.56655857,41795.0,41791.0,0.14900689]
["bitfinex","BTCUSD",1642608994210,0.059837,41793.0,41787.0,0.4987]
["bitfinex","BTCUSD",1642608994510,0.50534874,41792.0,41787.0,0.4987]
["bitfinex","BTCUSD",1642608995153,0.50534874,41792.0,41788.0,0.16212511]
["bitfinex","BTCUSD",1642608995354,0.119677,41793.0,41788.0,0.72632106]
["bitfinex","BTCUSD",1642608995553,0.50629347,41792.0,41788.0,0.25678269]
["bitfinex","BTCUSD",1642608995762,0.50629347,41792.0,41777.0,0.001]
["bitfinex","BTCUSD",1642608995763,2.45,41790.0,41777.0,0.001]
["bitfinex","BTCUSD",1642608995959,2.45,41790.0,41778.0,0.001]
["bitfinex","BTCUSD",1642608995960,0.362663,41786.0,41778.0,0.001]
["bitfinex","BTCUSD",1642608996161,0.362663,41782.0,41778.0,0.001]
["bitfinex","BTCUSD",1642608996355,0.36395511,41781.0,41778.0,0.001]
["bitfinex","BTCUSD",1642608996557,0.36395511,41781.0,41776.0,0.001]
["bitfinex","BTCUSD",1642608996558,0.31922318,41778.0,41776.0,0.001]
["bitfinex","BTCUSD",1642608996856,0.362663,41777.0,41776.0,0.001]
["bitfinex","BTCUSD",1642608997453,0.362663,41777.0,41772.0,0.0011]
["bitfinex","BTCUSD",1642608997454,0.462663,41777.0,41772.0,0.0011]
["bitfinex","BTCUSD",1642608998255,0.00125454,41773.0,41772.0,0.0011]
["bitfinex","BTCUSD",1642608998725,0.11974,41775.0,41772.0,0.0011]
["bitfinex","BTCUSD",1642608998726,0.05987,41775.0,41772.0,0.0011]
["bitfinex","BTCUSD",1642609000423,0.05985,41777.0,41772.0,0.0011]
["bitfinex","BTCUSD",1642609001022,0.05985,41777.0,41772.0,0.00156959]
["bitfinex","BTCUSD",1642609002024,0.05985,41777.0,41772.0,0.0011]
["bitfinex","BTCUSD",1642609002224,0.05985,41777.0,41772.0,0.00156959]
["bitfinex","BTCUSD",1642609003359,0.05985,41777.0,41772.0,0.0011]
["bitfinex","BTCUSD",1642609003558,0.05985,41777.0,41774.0,0.33496564]
["bitfinex","BTCUSD",1642609003761,0.05985,41777.0,41772.0,0.00156959]
["bitfinex","BTCUSD",1642609004157,0.05754698,41777.0,41772.0,0.00156959]
["bitfinex","BTCUSD",1642609004556,0.05754698,41777.0,41772.0,0.0011]
["bitfinex","BTCUSD",1642609004757,0.05754698,41777.0,41772.0,0.00156959]
["bitfinex","BTCUSD",1642609004958,0.059853,41776.0,41772.0,0.00156959]
["bitfinex","BTCUSD",1642609005158,0.179558,41776.0,41772.0,0.00156959]
["bitfinex","BTCUSD",1642609005758,0.179558,41776.0,41772.0,0.0011]
["bitfinex","BTCUSD",1642609005959,0.179558,41776.0,41772.0,0.00160889]
["bitfinex","BTCUSD",1642609006212,0.239415,41776.0,41772.0,0.00160889]
["bitfinex","BTCUSD",1642609006814,0.362663,41775.0,41772.0,0.0011]
["bitfinex","BTCUSD",1642609007014,0.5066927,41774.0,41772.0,0.00050889]
["bitfinex","BTCUSD",1642609007215,1.462663,41773.0,41772.0,0.00050889]
["bitfinex","BTCUSD",1642609007414,1.99739011,41773.0,41772.0,0.00050889]
["bitfinex","BTCUSD",1642609007617,1.462663,41773.0,41772.0,0.00050889]
["bitfinex","BTCUSD",1642609008015,1.462663,41773.0,41771.0,0.0021]
["bitfinex","BTCUSD",1642609008215,1.522527,41773.0,41771.0,0.0021]
["bitfinex","BTCUSD",1642609008616,0.00125101,41772.0,41771.0,0.0021]
["bitfinex","BTCUSD",1642609008817,0.46789201,41772.0,41770.0,0.00050892]
["bitfinex","BTCUSD",1642609009020,2.81393153,41771.0,41770.0,0.00050892]
["bitfinex","BTCUSD",1642609009217,0.362663,41768.0,41759.0,0.9043]
["bitfinex","BTCUSD",1642609009416,0.00129933,41764.0,41759.0,0.9043]
["bitfinex","BTCUSD",1642609009618,0.00129933,41764.0,41763.0,0.00199717]
["bitfinex","BTCUSD",1642609009818,0.65129933,41764.0,41760.0,0.15220537]
["bitfinex","BTCUSD",1642609010264,0.8,41762.0,41759.0,0.0011]
["bitfinex","BTCUSD",1642609010466,0.362663,41761.0,41759.0,0.0011]
["bitfinex","BTCUSD",1642609010665,0.00121347,41760.0,41756.0,0.0022]
["bitfinex","BTCUSD",1642609010866,1.65,41759.0,41753.0,0.1029149]
["bitfinex","BTCUSD",1642609011064,0.362663,41758.0,41754.0,0.0011]
["bitfinex","BTCUSD",1642609011369,0.26040113,41756.0,41753.0,0.1029149]
["bitfinex","BTCUSD",1642609011570,0.362663,41755.0,41753.0,0.1029149]
["bitfinex","BTCUSD",1642609011764,0.00127468,41754.0,41753.0,0.1018149]
["bitfinex","BTCUSD",1642609012364,0.66116668,41754.0,41753.0,0.1018149]
["bitfinex","BTCUSD",1642609012565,1.02382968,41754.0,41753.0,0.1018149]
["bitfinex","BTCUSD",1642609013566,1.12382968,41754.0,41753.0,0.1018149]
["bitfinex","BTCUSD",1642609013807,1.20734888,41754.0,41753.0,0.1018149]
["bitfinex","BTCUSD",1642609014012,3.05734888,41754.0,41753.0,0.1018149]
["bitfinex","BTCUSD",1642609014211,0.00129827,41751.0,41750.0,0.0011]
["bitfinex","BTCUSD",1642609014406,3.02181382,41751.0,41750.0,0.0011]
["bitfinex","BTCUSD",1642609014806,3.07181382,41751.0,41750.0,0.0011]
["bitfinex","BTCUSD",1642609015007,0.62181382,41751.0,41750.0,0.0011]
["bitfinex","BTCUSD",1642609015207,1.18510273,41751.0,41750.0,0.0011]
["bitfinex","BTCUSD",1642609015410,1.18630984,41751.0,41750.0,0.0011]
["bitfinex","BTCUSD",1642609015610,1.28630984,41751.0,41750.0,0.0011]
["bitfinex","BTCUSD",1642609016207,1.13630984,41751.0,41750.0,0.0011]
["bitfinex","BTCUSD",1642609016407,1.45,41750.0,41749.0,0.0011]
["bitfinex","BTCUSD",1642609016609,2.45268964,41750.0,41749.0,0.0011]
["bitfinex","BTCUSD",1642609016814,0.05991074,41748.0,41745.0,0.0999]
["bitfinex","BTCUSD",1642609017009,1.66392501,41746.0,41745.0,0.0999]
["bitfinex","BTCUSD",1642609017209,0.50802501,41746.0,41745.0,0.09955]
["bitfinex","BTCUSD",1642609017468,0.50802501,41746.0,41742.0,0.00244989]
["bitfinex","BTCUSD",1642609017469,3.01998501,41746.0,41742.0,0.00244989]
["bitfinex","BTCUSD",1642609017771,3.01998501,41746.0,41738.0,0.9446]
["bitfinex","BTCUSD",1642609017772,2.812663,41742.0,41738.0,0.9446]
["bitfinex","BTCUSD",1642609017964,0.41333192,41739.0,41738.0,0.9446]
["bitfinex","BTCUSD",1642609018165,0.03280444,41739.0,41738.0,0.42]
["bitfinex","BTCUSD",1642609018364,0.26566174,41739.0,41738.0,0.42]
["bitfinex","BTCUSD",1642609018565,0.26566174,41739.0,41736.0,0.0509806]
["bitfinex","BTCUSD",1642609018768,0.362663,41738.0,41736.0,0.0509806]
["bitfinex","BTCUSD",1642609018966,0.059924,41739.0,41738.0,1.087989]
["bitfinex","BTCUSD",1642609018967,0.179785,41739.0,41738.0,1.087989]
["bitfinex","BTCUSD",1642609019168,0.059928,41741.0,41738.0,1.52260771]
["bitfinex","BTCUSD",1642609019368,0.059928,41741.0,41738.0,1.087989]
["bitfinex","BTCUSD",1642609019564,0.58626741,41745.0,41740.0,0.22362027]
["bitfinex","BTCUSD",1642609019766,0.58626741,41745.0,41742.0,0.00127074]
["bitfinex","BTCUSD",1642609019966,0.58626741,41745.0,41743.0,0.387281]
["bitfinex","BTCUSD",1642609020164,0.58626741,41745.0,41743.0,0.437281]
["bitfinex","BTCUSD",1642609020365,0.00521282,41751.0,41748.0,0.17107984]
["bitfinex","BTCUSD",1642609020765,0.00521282,41751.0,41749.0,0.56551492]
["bitfinex","BTCUSD",1642609020967,0.00521282,41751.0,41750.0,0.987281]
["bitfinex","BTCUSD",1642609021222,0.00521282,41751.0,41750.0,0.387281]
["bitfinex","BTCUSD",1642609022027,0.00521282,41751.0,41749.0,0.46773672]
["bitfinex","BTCUSD",1642609022224,0.00521282,41751.0,41749.0,0.0012218]
["bitfinex","BTCUSD",1642609022622,0.00521282,41751.0,41746.0,0.00060808]
["bitfinex","BTCUSD",1642609023020,0.12500382,41751.0,41746.0,0.00060808]
["bitfinex","BTCUSD",1642609023420,0.18489882,41751.0,41746.0,0.00060808]
["bitfinex","BTCUSD",1642609023622,0.119802,41750.0,41742.0,0.0012711]
["bitfinex","BTCUSD",1642609023825,0.119802,41750.0,41739.0,1.07544272]
["bitfinex","BTCUSD",1642609023826,0.119802,41750.0,41746.0,0.0006081]
["bitfinex","BTCUSD",1642609024024,0.119811,41749.0,41746.0,0.0006081]
["bitfinex","BTCUSD",1642609024222,0.119805,41750.0,41746.0,0.0006081]
["bitfinex","BTCUSD",1642609024422,0.06510882,41751.0,41746.0,0.0006081]
["bitfinex","BTCUSD",1642609024726,0.18490782,41751.0,41746.0,0.21660265]
["bitfinex","BTCUSD",1642609024959,0.18490782,41751.0,41746.0,0.21599455]
["bitfinex","BTCUSD",1642609025161,0.49479795,41750.0,41746.0,0.0006081]
["bitfinex","BTCUSD",1642609025460,0.06511082,41751.0,41746.0,0.0006081]
["bitfinex","BTCUSD",1642609025662,0.00521282,41751.0,41746.0,0.0006081]
["bitfinex","BTCUSD",1642609026060,0.00521282,41751.0,41748.0,0.17172634]
["bitfinex","BTCUSD",1642609026560,0.00521282,41751.0,41746.0,0.0006081]
["bitfinex","BTCUSD",1642609027363,0.00521282,41751.0,41744.0,0.16662219]
["bitfinex","BTCUSD",1642609027560,0.12500282,41751.0,41746.0,0.20360116]
["bitfinex","BTCUSD",1642609027760,0.12500282,41751.0,41749.0,0.39895168]
["bitfinex","BTCUSD",1642609027961,0.00521282,41751.0,41749.0,0.39895168]
["bitfinex","BTCUSD",1642609028162,0.00121441,41761.0,41749.0,0.39895168]
["bitfinex","BTCUSD",1642609028562,0.52940006,41762.0,41756.0,0.15861367]
["bitfinex","BTCUSD",1642609028812,0.362663,41761.0,41759.0,0.22444951]
["bitfinex","BTCUSD",1642609029011,0.362663,41761.0,41751.0,0.4977]
["bitfinex","BTCUSD",1642609029211,0.49440006,41761.0,41751.0,0.4977]
["bitfinex","BTCUSD",1642609029413,0.059879,41762.0,41756.0,0.35509164]
["bitfinex","BTCUSD",1642609029613,0.03331032,41764.0,41756.0,0.35509164]
["bitfinex","BTCUSD",1642609029815,0.03331032,41764.0,41762.0,0.12977469]
["bitfinex","BTCUSD",1642609030120,1.234445,41771.0,41762.0,0.12977469]
["bitfinex","BTCUSD",1642609030121,0.52940006,41772.0,41762.0,0.12977469]
["bitfinex","BTCUSD",1642609030315,0.03638497,41775.0,41770.0,0.18234721]
["bitfinex","BTCUSD",1642609030515,0.362663,41774.0,41770.0,0.18234721]
["bitfinex","BTCUSD",1642609030715,0.059864,41772.0,41770.0,0.18234721]
["bitfinex","BTCUSD",1642609030916,0.362663,41771.0,41770.0,0.18234721]
["bitfinex","BTCUSD",1642609031717,0.059861,41772.0,41770.0,0.17994099]
["bitfinex","BTCUSD",1642609032315,0.059861,41772.0,41765.0,0.00126648]
["bitfinex","BTCUSD",1642609032958,0.06103217,41773.0,41765.0,0.12860782]
["bitfinex","BTCUSD",1642609033157,0.06103217,41773.0,41772.0,0.72331798]
["bitfinex","BTCUSD",1642609033362,0.0012582,41779.0,41772.0,0.72331798]
["bitfinex","BTCUSD",1642609033659,0.5869578,41783.0,41773.0,0.20837907]
["bitfinex","BTCUSD",1642609033858,0.059849,41783.0,41773.0,0.20837907]
["bitfinex","BTCUSD",1642609034057,0.059849,41783.0,41779.0,0.1449343]
["bitfinex","BTCUSD",1642609034259,0.0325002,41785.0,41780.0,0.19835731]
["bitfinex","BTCUSD",1642609034458,0.362663,41784.0,41780.0,0.19835731]
["bitfinex","BTCUSD",1642609034664,0.35621824,41789.0,41780.0,0.19835731]
["bitfinex","BTCUSD",1642609034665,0.7668,41793.0,41783.0,0.0012694]
["bitfinex","BTCUSD",1642609034863,0.7668,41793.0,41791.0,0.00125443]
["bitfinex","BTCUSD",1642609035060,0.01,41799.0,41789.0,0.07978386]
["bitfinex","BTCUSD",1642609035265,0.01,41799.0,41797.0,0.23858237]
["bitfinex","BTCUSD",1642609036508,0.0999,41798.0,41784.0,0.5831788]
["bitfinex","BTCUSD",1642609036710,0.059845,41795.0,41786.0,0.00128691]
["bitfinex","BTCUSD",1642609036908,0.22397383,41795.0,41780.0,0.0441]
["bitfinex","BTCUSD",1642609037108,0.00115825,41793.0,41780.0,0.0441]
["bitfinex","BTCUSD",1642609037510,0.27820066,41790.0,41780.0,0.0441]
["bitfinex","BTCUSD",1642609037709,0.059848,41788.0,41785.0,0.17811786]
["bitfinex","BTCUSD",1642609037916,0.059847,41787.0,41785.0,0.17811786]
["bitfinex","BTCUSD",1642609038109,0.179548,41787.0,41779.0,0.39336838]
["bitfinex","BTCUSD",1642609038311,0.179548,41787.0,41779.0,0.0012943]
["bitfinex","BTCUSD",1642609038513,0.179548,41787.0,41775.0,0.14088814]
["bitfinex","BTCUSD",1642609038514,0.23034514,41786.0,41775.0,0.14088814]
["bitfinex","BTCUSD",1642609038712,0.059854,41784.0,41775.0,0.14088814]
["bitfinex","BTCUSD",1642609038910,0.059854,41781.0,41775.0,0.14088814]
["bitfinex","BTCUSD",1642609039111,0.23034514,41786.0,41776.0,0.6919829]
["bitfinex","BTCUSD",1642609039311,0.00129305,41789.0,41785.0,0.16119587]
["bitfinex","BTCUSD",1642609039513,0.32013568,41793.0,41786.0,0.192233]
["bitfinex","BTCUSD",1642609039514,0.0072107,41790.0,41786.0,0.192233]
["bitfinex","BTCUSD",1642609040361,0.059843,41789.0,41786.0,0.192233]
["bitfinex","BTCUSD",1642609040863,0.059842,41789.0,41786.0,0.192233]
["bitfinex","BTCUSD",1642609041562,0.00116019,41790.0,41786.0,0.192233]
["bitfinex","BTCUSD",1642609041762,0.119662,41797.0,41796.0,0.15162087]
["bitfinex","BTCUSD",1642609041964,0.01,41799.0,41796.0,0.34769282]
["bitfinex","BTCUSD",1642609042162,0.01,41799.0,41796.0,0.19607195]
["bitfinex","BTCUSD",1642609042562,0.01,41799.0,41798.0,1.66263979]
["bitfinex","BTCUSD",1642609042764,0.01,41799.0,41798.0,1.76032235]
["bitfinex","BTCUSD",1642609042962,0.01,41799.0,41798.0,2.14742935]
["bitfinex","BTCUSD",1642609043167,0.01,41799.0,41798.0,2.27989749]
["bitfinex","BTCUSD",1642609043721,0.00115962,41801.0,41799.0,2.0]
["bitfinex","BTCUSD",1642609043914,0.00115962,41801.0,41800.0,3.24344893]
["bitfinex","BTCUSD",1642609044113,0.01,41809.0,41800.0,3.29344893]
["bitfinex","BTCUSD",1642609044312,0.01,41809.0,41808.0,1.40269858]
["bitfinex","BTCUSD",1642609044313,0.01463771,41809.0,41808.0,1.40269858]
["bitfinex","BTCUSD",1642609044513,0.01450201,41809.0,41808.0,2.1251766]
["bitfinex","BTCUSD",1642609044713,0.01450201,41809.0,41808.0,1.59665483]
["bitfinex","BTCUSD",1642609044915,0.01450201,41809.0,41808.0,2.51442381]
["bitfinex","BTCUSD",1642609045115,0.01450201,41809.0,41808.0,1.98376183]
["bitfinex","BTCUSD",1642609045315,0.0098643,41809.0,41808.0,1.98376183]
["bitfinex","BTCUSD",1642609045514,0.0098643,41809.0,41808.0,2.56311702]
["bitfinex","BTCUSD",1642609045717,0.0098643,41809.0,41808.0,2.61311702]
["bitfinex","BTCUSD",1642609045916,0.00115953,41811.0,41809.0,0.9]
["bitfinex","BTCUSD",1642609046114,0.00115953,41811.0,41810.0,0.54201379]
["bitfinex","BTCUSD",1642609046314,0.00115953,41811.0,41810.0,0.00125619]
["bitfinex","BTCUSD",1642609046514,0.01,41819.0,41817.0,0.20870125]
["bitfinex","BTCUSD",1642609046716,0.00115964,41813.0,41810.0,0.00125619]
["bitfinex","BTCUSD",1642609046915,0.00115964,41813.0,41802.0,0.04538037]
["bitfinex","BTCUSD",1642609047117,0.059817,41810.0,41802.0,0.04538037]
["bitfinex","BTCUSD",1642609047316,0.059816,41809.0,41802.0,0.04538037]
["bitfinex","BTCUSD",1642609047560,0.059817,41810.0,41802.0,0.04538037]
["bitfinex","BTCUSD",1642609047857,0.059817,41810.0,41809.0,0.20989963]
["bitfinex","BTCUSD",1642609048261,0.059817,41810.0,41809.0,0.34576028]
["bitfinex","BTCUSD",1642609048661,0.06444605,41814.0,41809.0,0.34576028]
["bitfinex","BTCUSD",1642609048861,0.059808,41814.0,41809.0,0.34576028]
["bitfinex","BTCUSD",1642609049062,0.00115965,41812.0,41809.0,0.34576028]
["bitfinex","BTCUSD",1642609049461,0.00115965,41812.0,41809.0,0.20989963]
["bitfinex","BTCUSD",1642609049462,0.06096765,41812.0,41809.0,0.20989963]
["bitfinex","BTCUSD",1642609049664,0.06096765,41812.0,41802.0,0.00128037]
["bitfinex","BTCUSD",1642609049963,0.06096765,41812.0,41794.0,0.30997]
["bitfinex","BTCUSD",1642609049964,0.09852366,41810.0,41794.0,0.83632708]
["bitfinex","BTCUSD",1642609050163,0.09852366,41810.0,41794.0,0.52660519]
["bitfinex","BTCUSD",1642609050164,0.059817,41810.0,41794.0,0.52660519]
["bitfinex","BTCUSD",1642609050363,0.00115965,41809.0,41798.0,0.15552289]
["bitfinex","BTCUSD",1642609050562,0.36330179,41807.0,41798.0,0.15552289]
["bitfinex","BTCUSD",1642609050765,0.36330179,41807.0,41799.0,0.41596639]
["bitfinex","BTCUSD",1642609050963,0.36330179,41807.0,41795.0,0.00122837]
["bitfinex","BTCUSD",1642609051210,0.46330179,41807.0,41795.0,0.00122837]
["bitfinex","BTCUSD",1642609051612,0.0011597,41803.0,41795.0,0.00122837]
["bitfinex","BTCUSD",1642609051813,0.0011597,41803.0,41787.0,0.5561]
["bitfinex","BTCUSD",1642609051814,0.35579143,41800.0,41797.0,0.20778268]
["bitfinex","BTCUSD",1642609052213,0.35579143,41800.0,41794.0,0.16518078]
["bitfinex","BTCUSD",1642609052814,0.18065874,41799.0,41794.0,0.16518078]
["bitfinex","BTCUSD",1642609053212,0.12082874,41799.0,41794.0,0.16518078]
["bitfinex","BTCUSD",1642609053417,0.12082874,41799.0,41795.0,0.21202839]
["bitfinex","BTCUSD",1642609053815,0.41562143,41800.0,41795.0,0.21202839]
["bitfinex","BTCUSD",1642609054114,0.00115974,41799.0,41795.0,0.21202839]
["bitfinex","BTCUSD",1642609054964,0.46562143,41800.0,41795.0,0.21202839]
["bitfinex","BTCUSD",1642609055164,0.00115974,41799.0,41795.0,0.21202839]
["bitfinex","BTCUSD",1642609055464,0.00115974,41799.0,41795.0,0.20702839]
["bitfinex","BTCUSD",1642609055868,0.059829,41798.0,41795.0,0.20702839]
["bitfinex","BTCUSD",1642609056668,0.00115974,41799.0,41795.0,0.25702839]
["bitfinex","BTCUSD",1642609057470,0.00115973,41799.0,41795.0,0.25702839]
["bitfinex","BTCUSD",1642609057670,0.00115973,41799.0,41795.0,0.25826214]
["bitfinex","BTCUSD",1642609057870,0.00115973,41799.0,41796.0,0.387107]
["bitfinex","BTCUSD",1642609058072,0.00115973,41799.0,41797.0,0.00125012]
["bitfinex","BTCUSD",1642609058271,0.00115973,41799.0,41798.0,1.837107]
["bitfinex","BTCUSD",1642609058472,0.00463787,41809.0,41799.0,0.85]
["bitfinex","BTCUSD",1642609058723,0.51920272,41818.0,41816.0,0.22579715]
["bitfinex","BTCUSD",1642609059019,0.01,41819.0,41816.0,0.22579715]
["bitfinex","BTCUSD",1642609059617,0.059802,41818.0,41816.0,0.22579715]
["bitfinex","BTCUSD",1642609059820,3.02900472,41817.0,41816.0,0.22579715]
["bitfinex","BTCUSD",1642609060019,2.509802,41817.0,41807.0,0.43762372]
["bitfinex","BTCUSD",1642609060221,0.51920272,41816.0,41802.0,0.20813702]
["bitfinex","BTCUSD",1642609060818,2.45,41817.0,41809.0,0.1391406]
["bitfinex","BTCUSD",1642609061118,0.00115963,41811.0,41810.0,0.18848646]
["bitfinex","BTCUSD",1642609062121,0.01127089,41819.0,41810.0,0.18848646]
["bitfinex","BTCUSD",1642609062319,0.00115961,41813.0,41810.0,0.18848646]
["bitfinex","BTCUSD",1642609062559,0.00115961,41813.0,41810.0,0.18998035]
["bitfinex","BTCUSD",1642609062764,0.12077561,41813.0,41810.0,0.18998035]
["bitfinex","BTCUSD",1642609063361,0.119616,41813.0,41810.0,0.18998035]
["bitfinex","BTCUSD",1642609063562,0.17995986,41812.0,41801.0,0.93250991]
["bitfinex","BTCUSD",1642609063764,0.059817,41809.0,41801.0,1.05350113]
["bitfinex","BTCUSD",1642609063967,0.48956927,41808.0,41801.0,0.00120991]
["bitfinex","BTCUSD",1642609064162,0.48956927,41808.0,41795.0,0.00120796]
["bitfinex","BTCUSD",1642609064364,0.85218852,41808.0,41801.0,0.44132455]
["bitfinex","BTCUSD",1642609064564,0.36261925,41808.0,41805.0,0.22158622]
["bitfinex","BTCUSD",1642609064865,0.059817,41807.0,41806.0,0.1321427]
["bitfinex","BTCUSD",1642609065066,0.00463456,41812.0,41806.0,0.1321427]
["bitfinex","BTCUSD",1642609065465,0.00463456,41812.0,41806.0,0.1271427]
["bitfinex","BTCUSD",1642609065667,0.00463456,41812.0,41806.0,0.1771427]
["bitfinex","BTCUSD",1642609065865,0.00115879,41811.0,41806.0,0.1771427]
["bitfinex","BTCUSD",1642609066065,0.00115879,41811.0,41807.0,0.00123496]
["bitfinex","BTCUSD",1642609066914,0.059805,41814.0,41807.0,0.00123496]
["bitfinex","BTCUSD",1642609067120,0.00115879,41811.0,41807.0,0.00123496]
["bitfinex","BTCUSD",1642609067316,0.00115879,41811.0,41806.0,0.1271427]
["bitfinex","BTCUSD",1642609067516,0.00115879,41811.0,41801.0,0.44132455]
["bitfinex","BTCUSD",1642609067721,0.06097079,41811.0,41801.0,0.49132455]
["bitfinex","BTCUSD",1642609068116,0.059812,41811.0,41801.0,0.44132455]
["bitfinex","BTCUSD",1642609068316,0.059812,41811.0,41801.0,0.49132455]
["bitfinex","BTCUSD",1642609068516,0.00115902,41808.0,41803.0,0.14946271]
["bitfinex","BTCUSD",1642609068815,0.06097302,41808.0,41803.0,0.14946271]
["bitfinex","BTCUSD",1642609069019,0.12078902,41808.0,41804.0,0.20972221]
["bitfinex","BTCUSD",1642609069216,0.00115902,41808.0,41804.0,0.20972221]
["bitfinex","BTCUSD",1642609069418,0.119633,41811.0,41804.0,0.20972221]
["bitfinex","BTCUSD",1642609069616,0.00115902,41808.0,41804.0,0.20972221]
["bitfinex","BTCUSD",1642609070263,0.06097302,41808.0,41804.0,0.20972221]
["bitfinex","BTCUSD",1642609070462,0.059811,41810.0,41804.0,0.20972221]
["bitfinex","BTCUSD",1642609070661,0.00115902,41808.0,41804.0,0.20972221]
["bitfinex","BTCUSD",1642609071360,0.06097402,41808.0,41804.0,0.20972221]
["bitfinex","BTCUSD",1642609071763,0.059815,41808.0,41804.0,0.20972221]
["bitfinex","BTCUSD",1642609071963,0.06097397,41808.0,41804.0,0.20972221]
["bitfinex","BTCUSD",1642609072568,0.379434,41824.0,41807.0,0.00120176]
["bitfinex","BTCUSD",1642609072768,0.60804783,41826.0,41822.0,0.00127316]
["bitfinex","BTCUSD",1642609072769,0.2,41826.0,41822.0,0.00127316]
["bitfinex","BTCUSD",1642609072967,2.96149065,41837.0,41822.0,0.00127316]
["bitfinex","BTCUSD",1642609073170,0.059789,41827.0,41822.0,0.00127316]
["bitfinex","BTCUSD",1642609073569,0.29975089,41825.0,41814.0,0.00123141]
["bitfinex","BTCUSD",1642609073824,0.29975089,41825.0,41809.0,0.00129861]
["bitfinex","BTCUSD",1642609073825,0.67957641,41824.0,41809.0,0.00129861]
["bitfinex","BTCUSD",1642609074020,0.67957641,41824.0,41816.0,0.22222198]
["bitfinex","BTCUSD",1642609074021,0.04368433,41823.0,41816.0,0.22222198]
["bitfinex","BTCUSD",1642609074423,0.04368433,41823.0,41809.0,0.00129861]
["bitfinex","BTCUSD",1642609074722,0.30883697,41818.0,41809.0,0.00129861]
["bitfinex","BTCUSD",1642609074923,0.65898449,41817.0,41809.0,0.00129861]
["bitfinex","BTCUSD",1642609075121,0.80308449,41817.0,41803.0,0.1284312]
["bitfinex","BTCUSD",1642609075421,0.80308449,41817.0,41804.0,0.17722807]
["bitfinex","BTCUSD",1642609075721,0.28388177,41817.0,41811.0,0.00044646]
["bitfinex","BTCUSD",1642609075920,0.18388177,41817.0,41811.0,0.00044646]
["bitfinex","BTCUSD",1642609076120,0.11962805,41816.0,41811.0,0.00044646]
["bitfinex","BTCUSD",1642609076321,0.0441,41815.0,41811.0,0.00044646]
["bitfinex","BTCUSD",1642609076519,0.0441,41815.0,41800.0,0.00128802]
["bitfinex","BTCUSD",1642609076720,0.0441,41815.0,41811.0,0.00065667]
["bitfinex","BTCUSD",1642609076721,0.56330272,41815.0,41811.0,0.00065667]
["bitfinex","BTCUSD",1642609077120,2.05,41812.0,41806.0,0.16869044]
["bitfinex","BTCUSD",1642609077567,0.31576797,41811.0,41806.0,0.16869044]
["bitfinex","BTCUSD",1642609077767,0.0441,41815.0,41806.0,0.16869044]
["bitfinex","BTCUSD",1642609078270,0.0441,41815.0,41800.0,0.40500546]
["bitfinex","BTCUSD",1642609078271,0.059816,41811.0,41800.0,0.00126867]
["bitfinex","BTCUSD",1642609078473,0.67455119,41810.0,41800.0,0.00126867]
["bitfinex","BTCUSD",1642609078674,0.77455119,41810.0,41800.0,0.00126867]
["bitfinex","BTCUSD",1642609078870,0.77455119,41810.0,41792.0,0.00128211]
["bitfinex","BTCUSD",1642609078871,0.01195,41809.0,41792.0,0.00128211]
["bitfinex","BTCUSD",1642609079070,0.01195,41809.0,41803.0,0.00044655]
["bitfinex","BTCUSD",1642609079071,0.00120392,41806.0,41803.0,0.00044655]
["bitfinex","BTCUSD",1642609079271,0.0441,41805.0,41803.0,0.00044655]
["bitfinex","BTCUSD",1642609079474,2.14151414,41804.0,41803.0,0.00044655]
["bitfinex","BTCUSD",1642609079672,2.28561414,41804.0,41803.0,0.00044655]
["bitfinex","BTCUSD",1642609080072,2.28561414,41804.0,41795.0,0.17141012]
["bitfinex","BTCUSD",1642609080073,0.53561414,41804.0,41795.0,0.17141012]
["bitfinex","BTCUSD",1642609080271,0.53561414,41804.0,41801.0,0.00044657]
["bitfinex","BTCUSD",1642609080272,0.0441,41804.0,41801.0,0.00044657]
["bitfinex","BTCUSD",1642609080471,0.163762,41804.0,41801.0,0.00044657]
["bitfinex","BTCUSD",1642609081319,0.163762,41804.0,41795.0,0.35349226]
["bitfinex","BTCUSD",1642609081519,0.163762,41804.0,41800.0,0.00065213]
["bitfinex","BTCUSD",1642609081720,0.119653,41802.0,41800.0,0.00065213]
["bitfinex","BTCUSD",1642609082523,0.0441,41801.0,41792.0,0.00128211]
["bitfinex","BTCUSD",1642609082722,0.239352,41800.0,41799.0,0.00065217]
["bitfinex","BTCUSD",1642609083124,2.689352,41800.0,41799.0,0.00065217]
["bitfinex","BTCUSD",1642609083724,0.05983876,41798.0,41791.0,0.12828057]
["bitfinex","BTCUSD",1642609083927,0.059841,41795.0,41791.0,0.12828057]
["bitfinex","BTCUSD",1642609084125,0.03269253,41795.0,41791.0,0.12828057]
["bitfinex","BTCUSD",1642609084964,0.059839,41794.0,41791.0,0.12828057]
["bitfinex","BTCUSD",1642609085165,0.059839,41794.0,41791.0,0.12893294]
["bitfinex","BTCUSD",1642609085365,0.059839,41794.0,41791.0,0.00065237]
["bitfinex","BTCUSD",1642609085669,0.17952888,41794.0,41791.0,0.00065237]
["bitfinex","BTCUSD",1642609085867,0.0441,41793.0,41791.0,0.00065237]
["bitfinex","BTCUSD",1642609086067,0.0441,41793.0,41782.0,1.11736139]
["bitfinex","BTCUSD",1642609086266,0.059852,41790.0,41782.0,0.9787]
["bitfinex","BTCUSD",1642609086468,0.52121339,41789.0,41780.0,0.2648]
["bitfinex","BTCUSD",1642609086766,0.05985775,41787.0,41780.0,0.2648]
["bitfinex","BTCUSD",1642609086966,0.05985775,41787.0,41786.0,0.15513245]
["bitfinex","BTCUSD",1642609087166,0.95395775,41787.0,41786.0,0.15513245]
["bitfinex","BTCUSD",1642609087371,0.95395775,41787.0,41780.0,0.2648]
["bitfinex","BTCUSD",1642609087568,0.95395775,41787.0,41784.0,0.00065254]
["bitfinex","BTCUSD",1642609087768,1.07367175,41787.0,41784.0,0.00065254]
["bitfinex","BTCUSD",1642609087968,1.013814,41787.0,41784.0,0.00065254]
["bitfinex","BTCUSD",1642609088468,1.013814,41787.0,41781.0,0.19367108]
["bitfinex","BTCUSD",1642609088469,1.013814,41787.0,41785.0,0.16941669]
["bitfinex","BTCUSD",1642609088720,0.163814,41787.0,41785.0,0.16941669]
["bitfinex","BTCUSD",1642609089519,0.163814,41787.0,41783.0,0.00065256]
["bitfinex","BTCUSD",1642609089720,0.163814,41787.0,41780.0,0.2648]
["bitfinex","BTCUSD",1642609089923,0.22366329,41787.0,41784.0,0.00065255]
["bitfinex","BTCUSD",1642609090120,0.48424463,41787.0,41784.0,0.00065255]
["bitfinex","BTCUSD",1642609090322,1.85,41786.0,41773.0,0.28606339]
["bitfinex","BTCUSD",1642609090523,0.59846182,41785.0,41783.0,0.24]
["bitfinex","BTCUSD",1642609090721,0.00129279,41784.0,41783.0,0.24]
["bitfinex","BTCUSD",1642609090923,2.49539279,41784.0,41783.0,0.24]
["bitfinex","BTCUSD",1642609091121,2.59539279,41784.0,41783.0,0.24]
["bitfinex","BTCUSD",1642609092024,0.28554312,41778.0,41772.0,0.00257833]
["bitfinex","BTCUSD",1642609092226,0.58123012,41777.0,41772.0,0.0022]
["bitfinex","BTCUSD",1642609092469,0.103974,41776.0,41772.0,0.00257833]
["bitfinex","BTCUSD",1642609093266,0.103974,41776.0,41772.0,0.0022]
["bitfinex","BTCUSD",1642609093267,0.153974,41776.0,41772.0,0.0022]
["bitfinex","BTCUSD",1642609093466,0.00124087,41773.0,41772.0,0.00268112]
["bitfinex","BTCUSD",1642609093666,2.49534087,41773.0,41772.0,0.00158112]
["bitfinex","BTCUSD",1642609093867,0.0441,41773.0,41772.0,0.00158112]
["bitfinex","BTCUSD",1642609094066,2.81567411,41773.0,41772.0,0.00158112]
["bitfinex","BTCUSD",1642609094469,2.91567411,41773.0,41772.0,0.0011]
["bitfinex","BTCUSD",1642609094670,2.76567411,41773.0,41772.0,0.0011]
["bitfinex","BTCUSD",1642609094869,0.0441,41773.0,41772.0,0.0011]
["bitfinex","BTCUSD",1642609095172,0.0441,41773.0,41772.0,0.4011]
["bitfinex","BTCUSD",1642609095769,0.14580545,41784.0,41772.0,0.4011]
["bitfinex","BTCUSD",1642609095970,0.00116031,41776.0,41773.0,0.24457341]
["bitfinex","BTCUSD",1642609096421,0.00116031,41776.0,41774.0,0.387107]
["bitfinex","BTCUSD",1642609096625,0.00116031,41776.0,41772.0,0.4511]
["bitfinex","BTCUSD",1642609097022,0.05985029,41786.0,41772.0,0.4511]
["bitfinex","BTCUSD",1642609097221,0.00116034,41776.0,41772.0,0.4516055]
["bitfinex","BTCUSD",1642609097423,0.00116034,41776.0,41772.0,0.4016055]
["bitfinex","BTCUSD",1642609097621,0.00116034,41776.0,41772.0,0.0016055]
["bitfinex","BTCUSD",1642609097825,0.16539843,41775.0,41772.0,0.0016055]
["bitfinex","BTCUSD",1642609098223,0.16539843,41775.0,41772.0,0.0011]
["bitfinex","BTCUSD",1642609098821,0.28514205,41775.0,41772.0,0.0011]
["bitfinex","BTCUSD",1642609099221,0.22526792,41775.0,41772.0,0.0011]
["bitfinex","BTCUSD",1642609099421,0.28513492,41775.0,41772.0,0.0011]
["bitfinex","BTCUSD",1642609099621,0.11973649,41775.0,41772.0,0.0011]
["bitfinex","BTCUSD",1642609099821,0.059867,41775.0,41772.0,0.0011]
["bitfinex","BTCUSD",1642609100062,0.06101959,41776.0,41772.0,0.0011]
["bitfinex","BTCUSD",1642609100469,0.06706972,41779.0,41772.0,0.0011]
["bitfinex","BTCUSD",1642609100664,0.06706972,41779.0,41772.0,0.00159947]
["bitfinex","BTCUSD",1642609100964,0.0011576,41776.0,41772.0,0.00159947]
["bitfinex","BTCUSD",1642609101366,0.0610176,41776.0,41771.0,0.00659947]
["bitfinex","BTCUSD",1642609101564,0.1208796,41776.0,41771.0,0.00659947]
["bitfinex","BTCUSD",1642609101766,0.00721272,41779.0,41771.0,0.00659947]
["bitfinex","BTCUSD",1642609102566,0.06706972,41779.0,41769.0,0.09780018]
["bitfinex","BTCUSD",1642609102767,0.06706972,41779.0,41769.0,0.05]
["bitfinex","BTCUSD",1642609102973,0.059864,41777.0,41769.0,0.05]
["bitfinex","BTCUSD",1642609103165,0.059864,41777.0,41770.0,0.00038216]
["bitfinex","BTCUSD",1642609103822,0.059862,41775.0,41770.0,0.00038216]
["bitfinex","BTCUSD",1642609104223,0.059862,41775.0,41768.0,0.00337526]
["bitfinex","BTCUSD",1642609104423,0.059862,41775.0,41770.0,0.00038216]
["bitfinex","BTCUSD",1642609105020,0.179601,41775.0,41770.0,0.00038216]
["bitfinex","BTCUSD",1642609105223,0.11973,41775.0,41770.0,0.00038216]
["bitfinex","BTCUSD",1642609105524,0.11973,41775.0,41770.0,0.00050045]
["bitfinex","BTCUSD",1642609106522,0.11973,41775.0,41768.0,0.0021]
["bitfinex","BTCUSD",1642609106723,0.11973,41775.0,41770.0,0.00052692]
["bitfinex","BTCUSD",1642609107572,0.239483,41775.0,41770.0,0.00052692]
["bitfinex","BTCUSD",1642609107776,0.00123493,41771.0,41768.0,0.0021]
["bitfinex","BTCUSD",1642609107971,0.01195,41769.0,41768.0,0.0021]
["bitfinex","BTCUSD",1642609108173,0.80437743,41769.0,41768.0,0.0021]
["bitfinex","BTCUSD",1642609108572,0.90437743,41769.0,41768.0,0.0021]
["bitfinex","BTCUSD",1642609109775,0.90437743,41769.0,41766.0,0.000527]
["bitfinex","BTCUSD",1642609109776,2.45,41768.0,41766.0,0.000527]
["bitfinex","BTCUSD",1642609109975,0.20815343,41766.0,41764.0,0.0031]
["bitfinex","BTCUSD",1642609110175,2.20147359,41765.0,41764.0,0.0031]
["bitfinex","BTCUSD",1642609110678,2.30147359,41765.0,41764.0,0.0031]
["bitfinex","BTCUSD",1642609111222,0.1,41765.0,41764.0,0.0031]
["bitfinex","BTCUSD",1642609111420,0.059893,41766.0,41764.0,0.0031]
["bitfinex","BTCUSD",1642609111618,0.059869,41770.0,41764.0,0.0031]
["bitfinex","BTCUSD",1642609113020,0.059866,41773.0,41764.0,0.0031]
["bitfinex","BTCUSD",1642609113419,0.059866,41773.0,41766.0,0.12710202]
["bitfinex","BTCUSD",1642609113619,0.48528413,41778.0,41770.0,0.1996262]
["bitfinex","BTCUSD",1642609113620,0.00128198,41778.0,41770.0,0.1996262]
["bitfinex","BTCUSD",1642609113820,0.059855,41783.0,41770.0,0.25087723]
["bitfinex","BTCUSD",1642609114020,0.00121444,41774.0,41770.0,0.25087723]
["bitfinex","BTCUSD",1642609114721,0.00121444,41774.0,41770.0,0.20087723]
["bitfinex","BTCUSD",1642609114961,0.001278,41775.0,41764.0,0.2972]
["bitfinex","BTCUSD",1642609115160,0.00121448,41774.0,41764.0,0.00372192]
["bitfinex","BTCUSD",1642609115765,0.00121448,41774.0,41765.0,0.13372568]
["bitfinex","BTCUSD",1642609116163,0.8976555,41777.0,41765.0,0.13372568]
["bitfinex","BTCUSD",1642609116362,0.40078362,41778.0,41765.0,0.13372568]
["bitfinex","BTCUSD",1642609116363,0.00121444,41774.0,41765.0,0.13372568]
["bitfinex","BTCUSD",1642609116763,0.00121444,41774.0,41772.0,0.12483887]
["bitfinex","BTCUSD",1642609116965,0.00121444,41774.0,41772.0,0.32247667]
["bitfinex","BTCUSD",1642609117365,0.00121029,41780.0,41772.0,0.32247667]
["bitfinex","BTCUSD",1642609117563,0.00121447,41775.0,41772.0,0.32247667]
["bitfinex","BTCUSD",1642609118064,0.00121447,41775.0,41772.0,0.37247667]
["bitfinex","BTCUSD",1642609118463,0.00121447,41775.0,41772.0,0.37201267]
["bitfinex","BTCUSD",1642609118717,0.00121447,41776.0,41772.0,0.37201267]
["bitfinex","BTCUSD",1642609119319,0.00121447,41776.0,41769.0,0.04531942]
["bitfinex","BTCUSD",1642609119519,0.059862,41775.0,41769.0,0.00121942]
["bitfinex","BTCUSD",1642609119723,0.48714258,41774.0,41764.0,0.0031]
["bitfinex","BTCUSD",1642609120019,0.05987146,41772.0,41769.0,0.24]
["bitfinex","BTCUSD",1642609120419,0.059872,41771.0,41769.0,0.24]
["bitfinex","BTCUSD",1642609122120,0.059872,41772.0,41769.0,0.24]
["bitfinex","BTCUSD",1642609122568,0.00121445,41774.0,41770.0,0.16007195]
["bitfinex","BTCUSD",1642609122766,0.00121445,41774.0,41770.0,0.21007195]
["bitfinex","BTCUSD",1642609122967,0.00121445,41774.0,41770.0,0.05]
["bitfinex","BTCUSD",1642609123468,0.05986,41780.0,41769.0,0.2912505]
["bitfinex","BTCUSD",1642609123665,0.00121448,41774.0,41769.0,0.2912505]
["bitfinex","BTCUSD",1642609123866,0.06107748,41774.0,41769.0,0.29]
["bitfinex","BTCUSD",1642609124466,0.059867,41773.0,41769.0,0.29]
["bitfinex","BTCUSD",1642609124769,0.00121448,41774.0,41770.0,0.31835695]
["bitfinex","BTCUSD",1642609125065,0.00121448,41774.0,41771.0,0.24187384]
["bitfinex","BTCUSD",1642609125664,0.059859,41777.0,41770.0,0.36835695]
["bitfinex","BTCUSD",1642609125865,0.00121448,41775.0,41770.0,0.36835695]
["bitfinex","BTCUSD",1642609126069,0.059864,41774.0,41770.0,0.36835695]
["bitfinex","BTCUSD",1642609126314,0.059864,41774.0,41769.0,0.29]
["bitfinex","BTCUSD",1642609126913,0.059864,41774.0,41770.0,0.24443888]
["bitfinex","BTCUSD",1642609127115,0.06107848,41774.0,41772.0,0.13829515]
["bitfinex","BTCUSD",1642609127514,0.00121448,41774.0,41772.0,0.13829515]
["bitfinex","BTCUSD",1642609127713,0.00121448,41774.0,41772.0,0.18829515]
["bitfinex","BTCUSD",1642609128213,0.00120142,41783.0,41772.0,0.18829515]
["bitfinex","BTCUSD",1642609128414,0.00721097,41786.0,41780.0,0.21278228]
["bitfinex","BTCUSD",1642609128620,0.12690998,41786.0,41780.0,0.21278228]
["bitfinex","BTCUSD",1642609128916,0.05985,41784.0,41772.0,0.18829515]
["bitfinex","BTCUSD",1642609129118,0.48290036,41783.0,41770.0,0.04530241]
["bitfinex","BTCUSD",1642609129318,0.60262248,41783.0,41770.0,0.04530241]
["bitfinex","BTCUSD",1642609129518,0.00121442,41780.0,41770.0,0.00120241]
["bitfinex","BTCUSD",1642609129719,0.059863,41778.0,41770.0,0.00120241]
["bitfinex","BTCUSD",1642609130166,0.059864,41776.0,41770.0,0.00120241]
["bitfinex","BTCUSD",1642609130767,0.00121447,41775.0,41770.0,0.00120241]
["bitfinex","BTCUSD",1642609130971,0.00121447,41775.0,41772.0,0.20413715]
["bitfinex","BTCUSD",1642609131368,0.00121447,41775.0,41767.0,0.63688846]
["bitfinex","BTCUSD",1642609131567,0.059867,41773.0,41767.0,0.63688846]
["bitfinex","BTCUSD",1642609131770,0.46886973,41777.0,41767.0,0.63688846]
["bitfinex","BTCUSD",1642609131972,0.00121447,41774.0,41767.0,0.63688846]
["bitfinex","BTCUSD",1642609132368,0.00121447,41774.0,41768.0,0.22247391]
["bitfinex","BTCUSD",1642609132970,0.059858,41778.0,41768.0,0.22247391]
["bitfinex","BTCUSD",1642609133171,0.059858,41778.0,41776.0,0.18981423]
["bitfinex","BTCUSD",1642609133716,0.059858,41778.0,41767.0,0.63688846]
["bitfinex","BTCUSD",1642609133917,0.05672559,41778.0,41767.0,0.63688846]
["bitfinex","BTCUSD",1642609134315,0.00121448,41775.0,41767.0,0.63688846]
["bitfinex","BTCUSD",1642609134713,0.00121448,41775.0,41768.0,0.387107]
["bitfinex","BTCUSD",1642609134915,0.00121448,41775.0,41774.0,1.35123098]
["bitfinex","BTCUSD",1642609135314,0.05985184,41782.0,41774.0,1.35123098]
["bitfinex","BTCUSD",1642609135515,0.191517,41795.0,41774.0,1.40123098]
["bitfinex","BTCUSD",1642609135516,0.00121446,41777.0,41774.0,1.40123098]
["bitfinex","BTCUSD",1642609135718,0.00121446,41777.0,41776.0,2.62833037]
["bitfinex","BTCUSD",1642609135913,0.00121446,41777.0,41776.0,3.01543737]
["bitfinex","BTCUSD",1642609136513,0.05984,41791.0,41788.0,0.22378262]
["bitfinex","BTCUSD",1642609136914,0.11967914,41791.0,41788.0,0.22378262]
["bitfinex","BTCUSD",1642609137569,0.05984,41791.0,41788.0,0.22378262]
["bitfinex","BTCUSD",1642609139070,0.04297064,41790.0,41788.0,0.22378262]
["bitfinex","BTCUSD",1642609139270,0.00281064,41791.0,41788.0,0.22378262]
["bitfinex","BTCUSD",1642609139470,0.00281064,41791.0,41788.0,0.46378262]
["bitfinex","BTCUSD",1642609139870,0.00281064,41791.0,41788.0,0.24]
["bitfinex","BTCUSD",1642609140870,0.27283331,41790.0,41788.0,0.24]
["bitfinex","BTCUSD",1642609141072,2.21195,41789.0,41788.0,0.24]
["bitfinex","BTCUSD",1642609141320,0.0012322,41788.0,41779.0,0.00121576]
["bitfinex","BTCUSD",1642609141524,0.059859,41785.0,41770.0,0.9074]
["bitfinex","BTCUSD",1642609141719,0.059859,41785.0,41770.0,0.00122662]
["bitfinex","BTCUSD",1642609141919,0.059859,41785.0,41777.0,0.17456515]
["bitfinex","BTCUSD",1642609142119,0.059859,41781.0,41777.0,0.17456515]
["bitfinex","BTCUSD",1642609142319,0.05985883,41781.0,41777.0,0.17456515]
["bitfinex","BTCUSD",1642609142521,0.69880808,41787.0,41777.0,0.17456515]
["bitfinex","BTCUSD",1642609142723,0.00121441,41781.0,41777.0,0.17456515]
["bitfinex","BTCUSD",1642609143322,0.00485591,41796.0,41780.0,0.00129837]
["bitfinex","BTCUSD",1642609143523,0.00485591,41796.0,41791.0,0.19346931]
["bitfinex","BTCUSD",1642609143720,0.03658141,41803.0,41791.0,0.19346931]
["bitfinex","BTCUSD",1642609143919,0.059836,41794.0,41791.0,0.19346931]
["bitfinex","BTCUSD",1642609144123,0.119675,41794.0,41791.0,0.0012333]
["bitfinex","BTCUSD",1642609145469,0.23936236,41794.0,41783.0,0.47909462]
["bitfinex","BTCUSD",1642609145675,0.059848,41790.0,41783.0,0.00124184]
["bitfinex","BTCUSD",1642609145870,0.059852,41789.0,41783.0,0.00124184]
["bitfinex","BTCUSD",1642609146271,0.39434148,41789.0,41778.0,0.61539441]
["bitfinex","BTCUSD",1642609146470,0.39434148,41789.0,41779.0,1.1708491]
["bitfinex","BTCUSD",1642609146471,0.33448948,41789.0,41779.0,1.1708491]
["bitfinex","BTCUSD",1642609146675,1.64166481,41796.0,41786.0,0.1751266]
["bitfinex","BTCUSD",1642609146871,0.9537,41800.0,41786.0,0.1751266]
["bitfinex","BTCUSD",1642609147071,0.27303532,41802.0,41786.0,0.62519609]
["bitfinex","BTCUSD",1642609147272,0.27303532,41802.0,41786.0,0.62888448]
["bitfinex","BTCUSD",1642609147472,0.119678,41795.0,41793.0,0.18218835]
["bitfinex","BTCUSD",1642609147671,0.00121426,41795.0,41793.0,0.18218835]
["bitfinex","BTCUSD",1642609148275,0.0499,41794.0,41793.0,0.18218835]
["bitfinex","BTCUSD",1642609148473,0.0499,41794.0,41793.0,1.23218835]
["bitfinex","BTCUSD",1642609149516,0.0499,41794.0,41793.0,1.28218835]
["bitfinex","BTCUSD",1642609149718,0.0499,41794.0,41793.0,0.18218835]
["bitfinex","BTCUSD",1642609149918,0.0499,41794.0,41793.0,0.42218835]
["bitfinex","BTCUSD",1642609150117,0.0499,41794.0,41793.0,0.24]
["bitfinex","BTCUSD",1642609151318,1.8999,41794.0,41793.0,0.24]
["bitfinex","BTCUSD",1642609151718,0.0499,41794.0,41793.0,0.24]
["bitfinex","BTCUSD",1642609152118,0.109738,41794.0,41793.0,0.24]
["bitfinex","BTCUSD",1642609153368,0.859738,41794.0,41793.0,0.24]
["bitfinex","BTCUSD",1642609153866,0.109738,41794.0,41793.0,0.24]
["bitfinex","BTCUSD",1642609154067,0.0499,41794.0,41793.0,0.24]
["bitfinex","BTCUSD",1642609154969,0.0499,41794.0,41793.0,0.43966429]
["bitfinex","BTCUSD",1642609155268,1.109736,41794.0,41793.0,0.43966429]
["bitfinex","BTCUSD",1642609155466,1.15120572,41794.0,41793.0,0.24]
["bitfinex","BTCUSD",1642609155865,0.109736,41794.0,41793.0,0.24]
["bitfinex","BTCUSD",1642609156066,0.15120465,41794.0,41793.0,0.24]
["bitfinex","BTCUSD",1642609156316,1.00120465,41794.0,41793.0,0.24]
["bitfinex","BTCUSD",1642609156515,0.15120465,41794.0,41793.0,0.24]
["bitfinex","BTCUSD",1642609157120,0.109736,41794.0,41793.0,0.24]
["bitfinex","BTCUSD",1642609157322,0.109736,41794.0,41793.0,0.64]
["bitfinex","BTCUSD",1642609157518,0.109736,41794.0,41793.0,0.24]
["bitfinex","BTCUSD",1642609159322,0.559736,41794.0,41793.0,0.24]
["bitfinex","BTCUSD",1642609159521,0.109736,41794.0,41793.0,0.24]
["bitfinex","BTCUSD",1642609160667,0.0499,41794.0,41793.0,0.24]
["bitfinex","BTCUSD",1642609161268,0.0499,41794.0,41793.0,1.19]
["bitfinex","BTCUSD",1642609162567,0.0499,41794.0,41793.0,0.24]
["bitfinex","BTCUSD",1642609165318,0.0499,41794.0,41793.0,0.84]
["bitfinex","BTCUSD",1642609166019,0.0499,41794.0,41793.0,0.89]
["bitfinex","BTCUSD",1642609166219,0.0499,41794.0,41793.0,2.44]
["bitfinex","BTCUSD",1642609166419,0.0499,41794.0,41793.0,2.49]
["bitfinex","BTCUSD",1642609166619,0.0499,41794.0,41793.0,2.49129812]
["bitfinex","BTCUSD",1642609166819,0.0499,41794.0,41793.0,2.87840512]
["bitfinex","BTCUSD",1642609167218,0.0499,41794.0,41793.0,2.82840512]
["bitfinex","BTCUSD",1642609167668,0.0499,41794.0,41793.0,0.89129812]
["bitfinex","BTCUSD",1642609168167,0.0499,41794.0,41793.0,2.04129812]
["bitfinex","BTCUSD",1642609168569,0.0499,41794.0,41793.0,2.47840512]
["bitfinex","BTCUSD",1642609168768,0.0499,41794.0,41793.0,2.04129812]
["bitfinex","BTCUSD",1642609169169,0.00485631,41802.0,41801.0,0.13484759]
["bitfinex","BTCUSD",1642609169470,0.00485631,41802.0,41801.0,0.39331226]
["bitfinex","BTCUSD",1642609169870,0.00485631,41802.0,41801.0,0.20846467]
["bitfinex","BTCUSD",1642609170174,0.0414356,41802.0,41801.0,0.20846467]
["bitfinex","BTCUSD",1642609170473,0.03658141,41803.0,41801.0,0.20846467]
["bitfinex","BTCUSD",1642609171068,0.04143142,41802.0,41801.0,0.60846467]
["bitfinex","BTCUSD",1642609171524,0.04143142,41802.0,41801.0,0.20846467]
["bitfinex","BTCUSD",1642609171724,0.03658141,41803.0,41801.0,0.20846467]
["bitfinex","BTCUSD",1642609172123,0.04143688,41802.0,41801.0,0.20846467]
["bitfinex","BTCUSD",1642609172527,0.059829,41801.0,41797.0,0.00123478]
["bitfinex","BTCUSD",1642609172727,0.059829,41801.0,41793.0,0.34]
["bitfinex","BTCUSD",1642609173123,0.059829,41801.0,41798.0,0.17154009]
["bitfinex","BTCUSD",1642609173425,0.00121418,41804.0,41797.0,0.00129724]
["bitfinex","BTCUSD",1642609173724,0.179499,41808.0,41798.0,0.23941834]
["bitfinex","BTCUSD",1642609173925,0.00121419,41803.0,41798.0,0.23941834]
["bitfinex","BTCUSD",1642609174327,0.059825,41802.0,41798.0,0.23941834]
["bitfinex","BTCUSD",1642609174525,0.00121419,41803.0,41801.0,0.1253928]
["bitfinex","BTCUSD",1642609174965,0.04143142,41806.0,41801.0,0.1253928]
["bitfinex","BTCUSD",1642609175168,0.00121417,41804.0,41801.0,0.1253928]
["bitfinex","BTCUSD",1642609176168,0.26830503,41810.0,41801.0,0.1253928]
["bitfinex","BTCUSD",1642609176367,0.00121416,41805.0,41801.0,0.1253928]
["bitfinex","BTCUSD",1642609177367,0.04143257,41809.0,41801.0,0.1253928]
["bitfinex","BTCUSD",1642609177567,0.04143257,41809.0,41807.0,0.17588449]
["bitfinex","BTCUSD",1642609178570,0.059821,41808.0,41807.0,0.17588449]
["bitfinex","BTCUSD",1642609179416,0.10124543,41808.0,41807.0,0.17588449]
["bitfinex","BTCUSD",1642609181816,0.10124543,41808.0,41807.0,0.41588449]
["bitfinex","BTCUSD",1642609182018,0.10124543,41808.0,41807.0,0.81588449]
["bitfinex","BTCUSD",1642609182471,0.04142443,41808.0,41807.0,1.2804422]
["bitfinex","BTCUSD",1642609182672,0.00121411,41810.0,41807.0,1.3304422]
["bitfinex","BTCUSD",1642609182872,0.00121411,41810.0,41808.0,0.12560302]
["bitfinex","BTCUSD",1642609183073,0.00121411,41810.0,41809.0,2.16540514]
["bitfinex","BTCUSD",1642609183274,0.00121411,41810.0,41809.0,2.60251214]
["bitfinex","BTCUSD",1642609183472,0.03662061,41816.0,41810.0,2.33835388]
["bitfinex","BTCUSD",1642609183674,0.00121409,41812.0,41811.0,2.65719847]
["bitfinex","BTCUSD",1642609183971,0.00121409,41812.0,41811.0,3.14430547]
["bitfinex","BTCUSD",1642609184371,0.00121409,41812.0,41811.0,3.18840547]
["bitfinex","BTCUSD",1642609184573,0.03662061,41816.0,41811.0,3.20037547]
["bitfinex","BTCUSD",1642609184773,0.01,41819.0,41814.0,0.00129071]
["bitfinex","BTCUSD",1642609184974,0.005,41819.0,41818.0,0.00125344]
["bitfinex","BTCUSD",1642609185173,0.00485555,41820.0,41819.0,2.1512385]
["bitfinex","BTCUSD",1642609185374,0.00485555,41820.0,41819.0,2.5824455]
["bitfinex","BTCUSD",1642609185570,0.00485555,41820.0,41819.0,3.00504821]
["bitfinex","BTCUSD",1642609185771,0.01,41829.0,41819.0,3.00504821]
["bitfinex","BTCUSD",1642609185975,0.00485522,41828.0,41826.0,0.42270166]
["bitfinex","BTCUSD",1642609186222,0.04628763,41828.0,41827.0,0.17974254]
["bitfinex","BTCUSD",1642609186424,0.00485522,41828.0,41827.0,0.17974254]
["bitfinex","BTCUSD",1642609186622,0.04628763,41828.0,41827.0,0.17974254]
["bitfinex","BTCUSD",1642609186823,0.00485522,41828.0,41827.0,0.17974254]
["bitfinex","BTCUSD",1642609187024,0.01,41829.0,41827.0,1.72974254]
["bitfinex","BTCUSD",1642609187225,0.01,41829.0,41828.0,2.26903658]
["bitfinex","BTCUSD",1642609187525,0.01,41829.0,41828.0,2.7073906]
["bitfinex","BTCUSD",1642609187725,0.01,41829.0,41828.0,3.0773906]
["bitfinex","BTCUSD",1642609187928,0.01,41829.0,41828.0,3.39040932]
["bitfinex","BTCUSD",1642609188427,0.00485484,41837.0,41835.0,0.13659968]
["bitfinex","BTCUSD",1642609188629,0.00485484,41837.0,41836.0,0.24193051]
["bitfinex","BTCUSD",1642609189427,0.0999,41838.0,41836.0,0.24193051]
["bitfinex","BTCUSD",1642609189827,0.0999,41838.0,41836.0,0.2404961]
["bitfinex","BTCUSD",1642609190286,0.42456612,41838.0,41836.0,0.2404961]
["bitfinex","BTCUSD",1642609190484,0.42466612,41838.0,41836.0,0.2404961]
["bitfinex","BTCUSD",1642609190888,0.42466612,41838.0,41828.0,0.73301872]
["bitfinex","BTCUSD",1642609191087,0.059779,41835.0,41828.0,0.73301872]
["bitfinex","BTCUSD",1642609192086,0.00121386,41834.0,41828.0,0.78301872]
["bitfinex","BTCUSD",1642609192485,0.00121386,41834.0,41829.0,0.22260741]
["bitfinex","BTCUSD",1642609193086,0.059779,41835.0,41829.0,0.22260741]
["bitfinex","BTCUSD",1642609193286,0.00121386,41834.0,41829.0,0.22260741]
["bitfinex","BTCUSD",1642609194136,0.059779,41835.0,41829.0,0.22260741]
["bitfinex","BTCUSD",1642609194336,0.00121386,41834.0,41828.0,0.66]
["bitfinex","BTCUSD",1642609194738,0.05978777,41833.0,41828.0,0.66]
["bitfinex","BTCUSD",1642609195038,0.19789017,41832.0,41828.0,0.66]
["bitfinex","BTCUSD",1642609195237,0.25768217,41832.0,41828.0,0.24]
["bitfinex","BTCUSD",1642609195536,0.25889605,41832.0,41828.0,0.24]
["bitfinex","BTCUSD",1642609195939,0.37848502,41832.0,41828.0,0.24]
["bitfinex","BTCUSD",1642609196137,0.11958934,41831.0,41828.0,0.24]
["bitfinex","BTCUSD",1642609196339,0.059794,41830.0,41828.0,0.24]
["bitfinex","BTCUSD",1642609196542,0.060784,41830.0,41828.0,0.24]
["bitfinex","BTCUSD",1642609196737,1.65319453,41829.0,41828.0,0.24]
["bitfinex","BTCUSD",1642609196938,2.30319453,41829.0,41828.0,0.24]
["bitfinex","BTCUSD",1642609197138,1.75282381,41829.0,41828.0,0.24]
["bitfinex","BTCUSD",1642609197567,1.2,41829.0,41828.0,0.235]
["bitfinex","BTCUSD",1642609197768,1.67643385,41829.0,41828.0,0.235]
["bitfinex","BTCUSD",1642609198367,0.47643385,41829.0,41828.0,0.235]
["bitfinex","BTCUSD",1642609198568,0.57643385,41829.0,41828.0,0.235]
["bitfinex","BTCUSD",1642609198770,0.1,41829.0,41828.0,0.235]
["bitfinex","BTCUSD",1642609199267,0.060784,41830.0,41828.0,0.235]
["bitfinex","BTCUSD",1642609200273,2.46195,41829.0,41828.0,0.235]
["bitfinex","BTCUSD",1642609200474,2.46195,41829.0,41819.0,0.13856458]
["bitfinex","BTCUSD",1642609200475,2.5012891,41828.0,41819.0,0.13856458]
["bitfinex","BTCUSD",1642609200671,2.5012891,41828.0,41815.0,0.42]
["bitfinex","BTCUSD",1642609200672,0.059807,41827.0,41815.0,0.42]
["bitfinex","BTCUSD",1642609200868,0.19137197,41826.0,41815.0,0.42]
["bitfinex","BTCUSD",1642609201071,0.18141743,41825.0,41815.0,0.42]
["bitfinex","BTCUSD",1642609201322,0.059809,41821.0,41815.0,0.42]
["bitfinex","BTCUSD",1642609201519,0.11961749,41821.0,41815.0,0.42]
["bitfinex","BTCUSD",1642609201723,0.059808,41819.0,41815.0,0.42]
["bitfinex","BTCUSD",1642609202319,0.059808,41819.0,41809.0,0.4731738]
["bitfinex","BTCUSD",1642609202519,0.059808,41819.0,41810.0,0.42123074]
["bitfinex","BTCUSD",1642609202520,0.059812,41818.0,41810.0,0.42123074]
["bitfinex","BTCUSD",1642609202719,0.25199124,41818.0,41810.0,0.42]
["bitfinex","BTCUSD",1642609202920,0.059811,41816.0,41810.0,0.42]
["bitfinex","BTCUSD",1642609203420,0.01195,41815.0,41807.0,0.42]
["bitfinex","BTCUSD",1642609203621,0.05982,41812.0,41807.0,0.42]
["bitfinex","BTCUSD",1642609203819,0.12097472,41811.0,41807.0,0.42]
["bitfinex","BTCUSD",1642609204020,0.12097472,41811.0,41801.0,1.68302572]
["bitfinex","BTCUSD",1642609204021,0.059822,41810.0,41801.0,1.68302572]
["bitfinex","BTCUSD",1642609204419,0.059822,41810.0,41806.0,0.15953042]
["bitfinex","BTCUSD",1642609205069,0.10122726,41813.0,41806.0,0.15953042]
["bitfinex","BTCUSD",1642609205272,0.0011433,41810.0,41806.0,0.15953042]
["bitfinex","BTCUSD",1642609205668,0.0021333,41810.0,41806.0,0.15953042]
["bitfinex","BTCUSD",1642609205869,0.0021333,41810.0,41809.0,1.38052018]
["bitfinex","BTCUSD",1642609206270,0.00099,41810.0,41809.0,1.38180497]
["bitfinex","BTCUSD",1642609206470,0.00099,41810.0,41809.0,1.76891197]
["bitfinex","BTCUSD",1642609206670,0.00099,41810.0,41809.0,2.21891197]
["bitfinex","BTCUSD",1642609207270,0.00099,41810.0,41809.0,1.76891197]
["bitfinex","BTCUSD",1642609207671,0.78089103,41823.0,41809.0,1.38180497]
["bitfinex","BTCUSD",1642609207672,0.00464439,41818.0,41809.0,1.38180497]
["bitfinex","BTCUSD",1642609208722,0.059804,41816.0,41809.0,0.36568473]
["bitfinex","BTCUSD",1642609208924,0.059804,41816.0,41809.0,0.13516455]
["bitfinex","BTCUSD",1642609209922,0.00115683,41815.0,41809.0,0.12516455]
["bitfinex","BTCUSD",1642609210123,0.00115683,41815.0,41809.0,0.08108196]
["bitfinex","BTCUSD",1642609210721,0.00115683,41815.0,41807.0,0.18133487]
["bitfinex","BTCUSD",1642609210922,0.00115683,41815.0,41805.0,0.3047]
["bitfinex","BTCUSD",1642609210923,0.11962495,41813.0,41805.0,0.3047]
["bitfinex","BTCUSD",1642609211121,0.46585181,41812.0,41804.0,0.00121133]
["bitfinex","BTCUSD",1642609211321,0.05981395,41813.0,41804.0,0.00121133]
["bitfinex","BTCUSD",1642609211721,0.05981395,41813.0,41806.0,0.13879234]
["bitfinex","BTCUSD",1642609211925,0.05981395,41813.0,41808.0,0.19856906]
["bitfinex","BTCUSD",1642609212125,0.059815,41810.0,41808.0,0.19856906]
["bitfinex","BTCUSD",1642609212967,0.049915,41810.0,41808.0,0.19856906]
["bitfinex","BTCUSD",1642609213270,0.059807,41816.0,41813.0,0.15066805]
["bitfinex","BTCUSD",1642609213468,0.19083923,41824.0,41818.0,0.23433891]
["bitfinex","BTCUSD",1642609213668,0.00438622,41825.0,41823.0,0.78039728]
["bitfinex","BTCUSD",1642609213867,0.00438622,41825.0,41818.0,0.23433891]
["bitfinex","BTCUSD",1642609213868,0.00438622,41825.0,41818.0,0.28433891]
["bitfinex","BTCUSD",1642609214268,0.00438622,41825.0,41822.0,0.00126849]
["bitfinex","BTCUSD",1642609214466,0.00438622,41825.0,41818.0,0.28433891]
["bitfinex","BTCUSD",1642609214669,0.76404992,41831.0,41818.0,0.28433891]
["bitfinex","BTCUSD",1642609214670,0.76404992,41831.0,41826.0,0.23443459]
["bitfinex","BTCUSD",1642609214869,0.2928121,41831.0,41826.0,0.23443459]
["bitfinex","BTCUSD",1642609215067,0.04123088,41830.0,41826.0,0.23443459]
["bitfinex","BTCUSD",1642609215567,0.00309575,41832.0,41826.0,0.23443459]
["bitfinex","BTCUSD",1642609215769,0.119571,41833.0,41826.0,0.23443459]
["bitfinex","BTCUSD",1642609215970,0.06056005,41830.0,41826.0,0.23443459]
["bitfinex","BTCUSD",1642609216421,0.04167957,41829.0,41819.0,0.54489029]
["bitfinex","BTCUSD",1642609216825,0.00077405,41830.0,41828.0,0.1232109]
["bitfinex","BTCUSD",1642609217025,0.059781,41834.0,41829.0,1.14061222]
["bitfinex","BTCUSD",1642609217227,0.00485502,41832.0,41829.0,1.14543193]
["bitfinex","BTCUSD",1642609217621,0.38420349,41837.0,41829.0,0.44543193]
["bitfinex","BTCUSD",1642609217821,0.38420349,41837.0,41828.0,0.1232109]
["bitfinex","BTCUSD",1642609218021,0.059777,41835.0,41828.0,0.1732109]
["bitfinex","BTCUSD",1642609218423,0.059777,41835.0,41821.0,0.0441]
["bitfinex","BTCUSD",1642609218424,0.0416844,41834.0,41821.0,0.0441]
["bitfinex","BTCUSD",1642609218624,0.059777,41835.0,41825.0,0.37893804]
["bitfinex","BTCUSD",1642609218825,0.059777,41835.0,41826.0,0.44304128]
["bitfinex","BTCUSD",1642609219023,0.059777,41835.0,41825.0,0.37893804]
["bitfinex","BTCUSD",1642609219024,0.04168163,41834.0,41830.0,0.19773836]
["bitfinex","BTCUSD",1642609219323,0.059782,41832.0,41830.0,0.19773836]
["bitfinex","BTCUSD",1642609219967,0.059782,41832.0,41830.0,0.14773836]
["bitfinex","BTCUSD",1642609220369,0.57300427,41837.0,41830.0,0.14773836]
["bitfinex","BTCUSD",1642609220370,0.059777,41835.0,41830.0,0.14773836]
["bitfinex","BTCUSD",1642609220771,0.04169236,41834.0,41830.0,0.14773836]
["bitfinex","BTCUSD",1642609220973,0.119578,41833.0,41822.0,0.00125722]
["bitfinex","BTCUSD",1642609221172,0.12679215,41832.0,41822.0,0.00125722]
["bitfinex","BTCUSD",1642609221373,0.16848451,41832.0,41819.0,0.05]
["bitfinex","BTCUSD",1642609221573,0.059787,41828.0,41820.0,0.46938626]
["bitfinex","BTCUSD",1642609221872,0.04169236,41831.0,41827.0,0.13095779]
["bitfinex","BTCUSD",1642609222070,0.00121373,41834.0,41828.0,0.26507441]
["bitfinex","BTCUSD",1642609222871,0.059781,41832.0,41829.0,0.43859143]
["bitfinex","BTCUSD",1642609223072,0.04170132,41835.0,41829.0,0.43859143]
["bitfinex","BTCUSD",1642609223272,0.00121383,41834.0,41831.0,0.00122871]
["bitfinex","BTCUSD",1642609224223,0.04170569,41838.0,41831.0,0.00122871]
["bitfinex","BTCUSD",1642609224426,0.00121384,41835.0,41831.0,0.00122871]
["bitfinex","BTCUSD",1642609225022,0.00121384,41835.0,41830.0,0.00068132]
["bitfinex","BTCUSD",1642609225422,0.04170569,41838.0,41829.0,0.43859143]
["bitfinex","BTCUSD",1642609225624,0.00121384,41835.0,41830.0,0.00068132]
["bitfinex","BTCUSD",1642609226524,0.059775,41837.0,41829.0,0.48859143]
["bitfinex","BTCUSD",1642609226725,0.00121384,41835.0,41830.0,0.00068132]
["bitfinex","BTCUSD",1642609227792,0.04170569,41836.0,41829.0,0.53859143]
["bitfinex","BTCUSD",1642609227992,0.00121384,41835.0,41830.0,0.00068132]
["bitfinex","BTCUSD",1642609228395,0.00121384,41835.0,41830.0,0.04478132]
["bitfinex","BTCUSD",1642609228992,0.01,41839.0,41830.0,0.0441]
["bitfinex","BTCUSD",1642609229193,0.01,41839.0,41830.0,0.04478132]
["bitfinex","BTCUSD",1642609229194,0.00121384,41835.0,41830.0,0.04478132]
["bitfinex","BTCUSD",1642609230295,0.04172572,41838.0,41836.0,0.18401832]
["bitfinex","BTCUSD",1642609230493,0.04172572,41838.0,41836.0,0.23401832]
["bitfinex","BTCUSD",1642609231093,0.04172572,41838.0,41836.0,0.28401832]
["bitfinex","BTCUSD",1642609231325,0.01,41839.0,41836.0,0.28401832]
["bitfinex","BTCUSD",1642609231625,0.0112138,41839.0,41836.0,0.28401832]
["bitfinex","BTCUSD",1642609232027,0.0112138,41839.0,41838.0,0.00129845]
["bitfinex","BTCUSD",1642609232627,0.01,41839.0,41838.0,0.00129845]
["bitfinex","BTCUSD",1642609233529,0.01,41839.0,41836.0,0.32811832]
["bitfinex","BTCUSD",1642609233727,0.01,41839.0,41836.0,0.1441]
["bitfinex","BTCUSD",1642609233929,0.01,41839.0,41836.0,0.0441]
["bitfinex","BTCUSD",1642609234828,0.01,41839.0,41837.0,0.24499584]
["bitfinex","BTCUSD",1642609235078,0.01,41839.0,41838.0,1.23630318]
["bitfinex","BTCUSD",1642609235273,0.01,41839.0,41838.0,0.8]
["bitfinex","BTCUSD",1642609235872,0.01,41839.0,41838.0,1.24685231]
["bitfinex","BTCUSD",1642609236474,0.01,41839.0,41838.0,0.85]
["bitfinex","BTCUSD",1642609236675,0.01,41839.0,41838.0,0.85832705]
["bitfinex","BTCUSD",1642609236877,0.01,41839.0,41838.0,1.24543405]
["bitfinex","BTCUSD",1642609237174,0.01,41839.0,41838.0,0.387107]
["bitfinex","BTCUSD",1642609237375,0.01,41839.0,41837.0,0.29499584]
["bitfinex","BTCUSD",1642609238378,0.01,41839.0,41837.0,0.05]
["bitfinex","BTCUSD",1642609238576,0.01,41839.0,41833.0,0.22856922]
["bitfinex","BTCUSD",1642609238825,0.01,41839.0,41834.0,0.85239651]
["bitfinex","BTCUSD",1642609239025,0.01,41839.0,41834.0,0.05]
["bitfinex","BTCUSD",1642609239224,0.0417464,41838.0,41834.0,0.49137731]
["bitfinex","BTCUSD",1642609239425,0.01,41839.0,41835.0,0.20948659]
["bitfinex","BTCUSD",1642609239629,0.01,41839.0,41835.0,0.25948659]
["bitfinex","BTCUSD",1642609240025,0.0112138,41839.0,41835.0,0.25948659]
["bitfinex","BTCUSD",1642609241025,0.01,41839.0,41835.0,0.20948659]
["bitfinex","BTCUSD",1642609241231,0.0112138,41839.0,41835.0,0.20948659]
["bitfinex","BTCUSD",1642609241426,0.04178137,41838.0,41835.0,0.20948659]
["bitfinex","BTCUSD",1642609241624,0.0112138,41839.0,41835.0,0.20948659]
["bitfinex","BTCUSD",1642609241826,0.0112138,41839.0,41835.0,0.21656881]
["bitfinex","BTCUSD",1642609242026,0.0112138,41839.0,41836.0,0.39416365]
["bitfinex","BTCUSD",1642609242225,0.01,41839.0,41838.0,0.00120305]
["bitfinex","BTCUSD",1642609242472,0.0112138,41839.0,41838.0,1.98831005]
["bitfinex","BTCUSD",1642609242873,0.0112138,41839.0,41838.0,0.48831005]
["bitfinex","BTCUSD",1642609243275,0.0112138,41839.0,41838.0,0.10120305]
["bitfinex","BTCUSD",1642609243477,0.01,41839.0,41838.0,0.05]
["bitfinex","BTCUSD",1642609243876,0.01,41839.0,41836.0,0.05]
["bitfinex","BTCUSD",1642609244074,0.01,41839.0,41835.0,0.35358659]
["bitfinex","BTCUSD",1642609244676,0.01,41839.0,41837.0,0.00129715]
["bitfinex","BTCUSD",1642609244876,0.0112138,41839.0,41838.0,2.28834468]
["bitfinex","BTCUSD",1642609245076,0.0112138,41839.0,41838.0,2.38834468]
["bitfinex","BTCUSD",1642609245275,0.0112138,41839.0,41838.0,1.28834468]
["bitfinex","BTCUSD",1642609245875,0.01,41839.0,41838.0,1.28834468]
["bitfinex","BTCUSD",1642609246329,0.01,41839.0,41838.0,0.1]
["bitfinex","BTCUSD",1642609246524,0.01,41839.0,41838.0,0.05]
["bitfinex","BTCUSD",1642609246923,0.01,41839.0,41836.0,0.05]
["bitfinex","BTCUSD",1642609247125,0.01,41839.0,41837.0,0.387107]
["bitfinex","BTCUSD",1642609247324,0.01,41839.0,41837.0,0.487107]
["bitfinex","BTCUSD",1642609247525,0.00121378,41841.0,41838.0,2.58135626]
["bitfinex","BTCUSD",1642609247726,0.00121378,41841.0,41840.0,2.62044783]
["bitfinex","BTCUSD",1642609247924,0.00121378,41841.0,41840.0,3.10165483]
["bitfinex","BTCUSD",1642609248125,0.01,41849.0,41840.0,3.20165483]
["bitfinex","BTCUSD",1642609248328,0.01,41849.0,41847.0,0.00128542]
["bitfinex","BTCUSD",1642609248526,0.0148543,41849.0,41848.0,0.89903289]
["bitfinex","BTCUSD",1642609248723,0.0148543,41849.0,41848.0,0.05]
["bitfinex","BTCUSD",1642609249123,0.0148543,41849.0,41847.0,0.00128542]
["bitfinex","BTCUSD",1642609249326,0.01,41849.0,41847.0,0.00128542]
["bitfinex","BTCUSD",1642609250775,0.01,41849.0,41848.0,1.987107]
["bitfinex","BTCUSD",1642609250979,0.00121368,41850.0,41849.0,1.62292166]
["bitfinex","BTCUSD",1642609251273,0.00121368,41850.0,41849.0,2.70541886]
["bitfinex","BTCUSD",1642609251872,0.10475398,41856.0,41854.0,0.00125722]
["bitfinex","BTCUSD",1642609251873,0.0999,41856.0,41854.0,0.00125722]
["bitfinex","BTCUSD",1642609252073,0.0999,41856.0,41855.0,1.54723492]
["bitfinex","BTCUSD",1642609252273,0.0999,41856.0,41855.0,0.93434192]
["bitfinex","BTCUSD",1642609252473,0.0999,41856.0,41855.0,0.62194153]
["bitfinex","BTCUSD",1642609252674,0.0999,41856.0,41855.0,0.23483453]
["bitfinex","BTCUSD",1642609252873,0.0949,41856.0,41855.0,0.63483453]
["bitfinex","BTCUSD",1642609253074,0.0949,41856.0,41855.0,0.23483453]
["bitfinex","BTCUSD",1642609253273,0.0949,41856.0,41854.0,0.00125722]
["bitfinex","BTCUSD",1642609254023,0.0949,41856.0,41855.0,1.237107]
["bitfinex","BTCUSD",1642609254223,0.0949,41856.0,41855.0,0.387107]
["bitfinex","BTCUSD",1642609254423,0.0949,41856.0,41854.0,0.00125722]
["bitfinex","BTCUSD",1642609254624,0.0949,41856.0,41853.0,0.44070634]
["bitfinex","BTCUSD",1642609254625,0.0949,41856.0,41853.0,0.05]
["bitfinex","BTCUSD",1642609255124,0.0949,41856.0,41852.0,0.26825282]
["bitfinex","BTCUSD",1642609255326,0.059743,41858.0,41852.0,0.26825282]
["bitfinex","BTCUSD",1642609255724,0.0948,41855.0,41852.0,0.21825282]
["bitfinex","BTCUSD",1642609255925,0.09240291,41855.0,41854.0,0.00121573]
["bitfinex","BTCUSD",1642609256128,0.09219485,41855.0,41854.0,2.60770899]
["bitfinex","BTCUSD",1642609256323,0.09219485,41855.0,41854.0,2.18832273]
["bitfinex","BTCUSD",1642609256524,0.09219485,41855.0,41854.0,2.23832273]
["bitfinex","BTCUSD",1642609257129,0.00121361,41857.0,41854.0,2.28242273]
["bitfinex","BTCUSD",1642609257325,0.00121361,41857.0,41855.0,0.23520435]
["bitfinex","BTCUSD",1642609257575,0.00121361,41857.0,41856.0,1.637107]
["bitfinex","BTCUSD",1642609257782,0.01,41859.0,41856.0,1.687107]
["bitfinex","BTCUSD",1642609257978,0.00121359,41858.0,41856.0,0.487107]
["bitfinex","BTCUSD",1642609258178,0.00121359,41858.0,41857.0,0.9599479]
["bitfinex","BTCUSD",1642609258577,0.00121359,41858.0,41857.0,1.3470549]
["bitfinex","BTCUSD",1642609258978,0.01,41859.0,41857.0,1.3470549]
["bitfinex","BTCUSD",1642609259177,0.01,41859.0,41858.0,1.95188923]
["bitfinex","BTCUSD",1642609259377,0.01,41859.0,41858.0,2.00188923]
["bitfinex","BTCUSD",1642609259978,0.05194757,41865.0,41859.0,0.70538399]
["bitfinex","BTCUSD",1642609260178,0.05194757,41865.0,41864.0,0.20841554]
["bitfinex","BTCUSD",1642609260380,0.05194757,41865.0,41859.0,0.05]
["bitfinex","BTCUSD",1642609260680,0.22958653,41864.0,41854.0,0.00121573]
["bitfinex","BTCUSD",1642609260881,0.22958653,41864.0,41850.0,0.46938626]
["bitfinex","BTCUSD",1642609261080,0.04167381,41863.0,41850.0,0.46938626]
["bitfinex","BTCUSD",1642609261331,0.04167381,41863.0,41850.0,0.59222571]
["bitfinex","BTCUSD",1642609261529,0.059748,41857.0,41852.0,0.19079757]
["bitfinex","BTCUSD",1642609261731,0.059748,41857.0,41844.0,0.00045761]
["bitfinex","BTCUSD",1642609261931,0.12181241,41856.0,41844.0,0.00045761]
["bitfinex","BTCUSD",1642609262132,0.04167381,41856.0,41844.0,0.00045761]
["bitfinex","BTCUSD",1642609262430,0.00121675,41857.0,41845.0,0.04608533]
["bitfinex","BTCUSD",1642609262631,0.059751,41853.0,41851.0,0.19977836]
["bitfinex","BTCUSD",1642609262830,0.059751,41853.0,41851.0,0.20678215]
["bitfinex","BTCUSD",1642609263030,0.059751,41853.0,41851.0,0.24977836]
["bitfinex","BTCUSD",1642609263431,0.059751,41853.0,41849.0,0.17124506]
["bitfinex","BTCUSD",1642609263632,0.04166045,41852.0,41849.0,0.17124506]
["bitfinex","BTCUSD",1642609264031,0.059751,41853.0,41849.0,0.17124506]
["bitfinex","BTCUSD",1642609264435,0.059751,41853.0,41850.0,0.20090997]
["bitfinex","BTCUSD",1642609264633,0.059751,41853.0,41844.0,0.00069002]
["bitfinex","BTCUSD",1642609264833,0.07171842,41852.0,41844.0,0.00069002]
["bitfinex","BTCUSD",1642609265082,0.07171842,41852.0,41836.0,0.9162]
["bitfinex","BTCUSD",1642609265083,0.059768,41850.0,41836.0,0.9162]
["bitfinex","BTCUSD",1642609265281,0.059768,41850.0,41833.0,0.53746397]
["bitfinex","BTCUSD",1642609265282,0.059768,41850.0,41844.0,0.00069005]
["bitfinex","BTCUSD",1642609265481,0.18085475,41849.0,41844.0,0.00069005]
["bitfinex","BTCUSD",1642609265883,0.10142633,41848.0,41844.0,0.00069005]
["bitfinex","BTCUSD",1642609266083,0.059773,41847.0,41844.0,0.00069005]
["bitfinex","BTCUSD",1642609266284,0.10142833,41847.0,41835.0,0.00121663]
["bitfinex","BTCUSD",1642609266486,0.059773,41847.0,41844.0,0.00069007]
["bitfinex","BTCUSD",1642609266683,0.58893226,41848.0,41835.0,0.00121663]
["bitfinex","BTCUSD",1642609266684,2.4916665,41846.0,41835.0,0.00121663]
["bitfinex","BTCUSD",1642609266883,0.30108867,41840.0,41829.0,0.12433622]
["bitfinex","BTCUSD",1642609267083,0.66384756,41839.0,41829.0,0.12433622]
["bitfinex","BTCUSD",1642609267282,0.4691584,41838.0,41829.0,0.12433622]
["bitfinex","BTCUSD",1642609267483,0.1620105,41839.0,41836.0,0.16710082]
["bitfinex","BTCUSD",1642609267885,0.46070644,41838.0,41836.0,0.16710082]
["bitfinex","BTCUSD",1642609268083,0.059779,41837.0,41831.0,0.48241565]
["bitfinex","BTCUSD",1642609268728,0.059779,41837.0,41832.0,0.0075167]
["bitfinex","BTCUSD",1642609268929,0.059779,41837.0,41831.0,0.48890592]
["bitfinex","BTCUSD",1642609269132,0.059779,41837.0,41832.0,0.41493936]
["bitfinex","BTCUSD",1642609269330,0.059779,41837.0,41832.0,0.17853594]
["bitfinex","BTCUSD",1642609269931,0.059779,41837.0,41832.0,0.17899367]
["bitfinex","BTCUSD",1642609270731,0.059779,41837.0,41832.0,0.00045773]
["bitfinex","BTCUSD",1642609270732,0.119565,41835.0,41832.0,0.00045773]
["bitfinex","BTCUSD",1642609270930,0.119565,41835.0,41831.0,0.48241565]
["bitfinex","BTCUSD",1642609271231,0.119565,41835.0,41832.0,0.00068519]
["bitfinex","BTCUSD",1642609271634,0.119565,41835.0,41832.0,0.16365694]
["bitfinex","BTCUSD",1642609271832,0.119565,41835.0,41832.0,0.21365694]
["bitfinex","BTCUSD",1642609272033,0.969565,41835.0,41834.0,0.19527822]
["bitfinex","BTCUSD",1642609272232,0.969565,41835.0,41832.0,0.21297175]
["bitfinex","BTCUSD",1642609272674,1.029353,41835.0,41832.0,0.21297175]
["bitfinex","BTCUSD",1642609272876,1.08914321,41835.0,41831.0,0.48310086]
["bitfinex","BTCUSD",1642609273075,1.129353,41835.0,41831.0,0.48310086]
["bitfinex","BTCUSD",1642609273277,1.029353,41835.0,41831.0,0.48310086]
["bitfinex","BTCUSD",1642609273476,1.129353,41835.0,41831.0,0.48251924]
["bitfinex","BTCUSD",1642609273676,1.129353,41835.0,41831.0,0.48320447]
["bitfinex","BTCUSD",1642609273877,0.059791,41834.0,41831.0,0.48320447]
["bitfinex","BTCUSD",1642609274077,0.45813589,41833.0,41831.0,0.48320447]
["bitfinex","BTCUSD",1642609274478,0.1,41833.0,41831.0,0.48320447]
["bitfinex","BTCUSD",1642609274676,0.1,41833.0,41831.0,0.48251924]
["bitfinex","BTCUSD",1642609275677,1.141303,41835.0,41831.0,0.48251924]
["bitfinex","BTCUSD",1642609276327,0.04175112,41834.0,41831.0,0.48251924]
["bitfinex","BTCUSD",1642609276728,1.141303,41835.0,41831.0,0.48251924]
["bitfinex","BTCUSD",1642609277130,0.119572,41836.0,41834.0,0.15198403]
["bitfinex","BTCUSD",1642609277329,0.179357,41841.0,41835.0,0.83540625]
["bitfinex","BTCUSD",1642609277528,0.179357,41841.0,41835.0,0.17895506]
["bitfinex","BTCUSD",1642609277927,0.05370744,41840.0,41835.0,0.17895506]
["bitfinex","BTCUSD",1642609278128,0.05370744,41840.0,41835.0,0.22895506]
["bitfinex","BTCUSD",1642609278328,0.04175744,41839.0,41836.0,0.00068509]
["bitfinex","BTCUSD",1642609278528,0.179357,41841.0,41836.0,0.00068509]
["bitfinex","BTCUSD",1642609278929,0.10153669,41840.0,41836.0,0.00068509]
["bitfinex","BTCUSD",1642609279330,0.04176169,41839.0,41835.0,0.22895506]
["bitfinex","BTCUSD",1642609279532,0.04176169,41839.0,41836.0,0.00068509]
["bitfinex","BTCUSD",1642609280579,0.04176169,41839.0,41835.0,0.22895506]
["bitfinex","BTCUSD",1642609280777,0.04176169,41839.0,41835.0,0.22964017]
["bitfinex","BTCUSD",1642609281276,1.37347828,41849.0,41836.0,2.3]
["bitfinex","BTCUSD",1642609281483,0.13804263,41869.0,41865.0,0.15569867]
["bitfinex","BTCUSD",1642609281685,0.25766066,41868.0,41865.0,0.15569867]
["bitfinex","BTCUSD",1642609281879,0.25766066,41868.0,41861.0,0.02927264]
["bitfinex","BTCUSD",1642609282080,0.1021,41869.0,41861.0,0.02354104]
["bitfinex","BTCUSD",1642609282479,0.1021,41869.0,41868.0,0.00126997]
["bitfinex","BTCUSD",1642609282676,0.1021,41869.0,41861.0,0.00120464]
["bitfinex","BTCUSD",1642609282876,0.18252907,41868.0,41861.0,0.00120464]
["bitfinex","BTCUSD",1642609283477,0.00075482,41867.0,41861.0,0.00120464]
["bitfinex","BTCUSD",1642609283727,0.23557403,41859.0,41855.0,0.0441]
["bitfinex","BTCUSD",1642609283928,0.00075482,41867.0,41855.0,0.0441]
["bitfinex","BTCUSD",1642609283929,0.00075482,41867.0,41866.0,0.00122959]
["bitfinex","BTCUSD",1642609284430,0.10285482,41869.0,41866.0,0.00122959]
["bitfinex","BTCUSD",1642609284632,0.059739,41868.0,41866.0,0.00122959]
["bitfinex","BTCUSD",1642609284828,0.01194,41867.0,41855.0,0.0441]
["bitfinex","BTCUSD",1642609285030,0.059753,41866.0,41847.0,0.46938626]
["bitfinex","BTCUSD",1642609285230,0.14919253,41864.0,41849.0,0.00120972]
["bitfinex","BTCUSD",1642609285428,0.00127164,41864.0,41849.0,0.00120972]
["bitfinex","BTCUSD",1642609285630,0.059755,41860.0,41854.0,0.00073091]
["bitfinex","BTCUSD",1642609285929,0.32169806,41862.0,41857.0,0.00080747]
["bitfinex","BTCUSD",1642609286129,0.32169806,41862.0,41861.0,0.00080747]
["bitfinex","BTCUSD",1642609286331,0.32169806,41862.0,41857.0,0.16156435]
["bitfinex","BTCUSD",1642609286730,0.32169806,41862.0,41861.0,0.00080747]
["bitfinex","BTCUSD",1642609287134,0.059743,41863.0,41859.0,0.00153825]
["bitfinex","BTCUSD",1642609287776,0.059743,41863.0,41859.0,0.00080747]
["bitfinex","BTCUSD",1642609287976,0.059743,41863.0,41859.0,0.00162981]
["bitfinex","BTCUSD",1642609288180,0.06082143,41863.0,41859.0,0.00162981]
["bitfinex","BTCUSD",1642609288777,1.17396301,41860.0,41859.0,0.00162981]
["bitfinex","BTCUSD",1642609289078,0.61908222,41860.0,41856.0,0.00080747]
["bitfinex","BTCUSD",1642609289277,0.61908222,41860.0,41859.0,0.00162981]
["bitfinex","BTCUSD",1642609289481,2.45,41859.0,41843.0,0.44450798]
["bitfinex","BTCUSD",1642609289683,0.33064144,41858.0,41843.0,0.0012757]
["bitfinex","BTCUSD",1642609289879,0.44323228,41857.0,41843.0,0.0012757]
["bitfinex","BTCUSD",1642609290079,0.11954,41854.0,41843.0,0.0012757]
["bitfinex","BTCUSD",1642609290382,0.177071,41845.0,41839.0,0.9746]
["bitfinex","BTCUSD",1642609290681,0.059765,41849.0,41837.0,0.15839044]
["bitfinex","BTCUSD",1642609290880,0.059765,41849.0,41839.0,0.00080747]
["bitfinex","BTCUSD",1642609290881,0.36356403,41845.0,41839.0,0.00080747]
["bitfinex","BTCUSD",1642609291226,0.36356403,41845.0,41842.0,0.00080747]
["bitfinex","BTCUSD",1642609291425,0.059774,41844.0,41842.0,0.00080747]
["bitfinex","BTCUSD",1642609291633,0.36356403,41845.0,41842.0,0.00080747]
["bitfinex","BTCUSD",1642609292333,0.01194,41852.0,41844.0,0.65110038]
["bitfinex","BTCUSD",1642609292527,0.01194,41852.0,41844.0,0.20190785]
["bitfinex","BTCUSD",1642609292528,0.059764,41850.0,41844.0,0.20190785]
["bitfinex","BTCUSD",1642609292730,0.059764,41850.0,41849.0,0.00080747]
["bitfinex","BTCUSD",1642609293226,0.23446208,41850.0,41849.0,0.00080747]
["bitfinex","BTCUSD",1642609293429,0.66820507,41850.0,41849.0,0.00080747]
["bitfinex","BTCUSD",1642609293826,2.96820507,41850.0,41843.0,0.00080747]
["bitfinex","BTCUSD",1642609294030,2.96820507,41850.0,41847.0,0.00072474]
["bitfinex","BTCUSD",1642609294230,2.45,41849.0,41838.0,0.00080747]
["bitfinex","BTCUSD",1642609294428,0.00121029,41845.0,41838.0,0.00080747]
["bitfinex","BTCUSD",1642609294629,0.51364262,41845.0,41838.0,0.00080747]
["bitfinex","BTCUSD",1642609295080,0.22259607,41844.0,41838.0,0.00080747]
["bitfinex","BTCUSD",1642609295282,0.39775975,41841.0,41838.0,0.00080747]
["bitfinex","BTCUSD",1642609295880,0.42425669,41840.0,41831.0,0.48251924]
["bitfinex","BTCUSD",1642609296081,0.42425669,41840.0,41833.0,0.00080747]
["bitfinex","BTCUSD",1642609296280,0.42425669,41840.0,41835.0,0.00080747]
["bitfinex","BTCUSD",1642609296482,0.42425669,41840.0,41831.0,0.47716563]
["bitfinex","BTCUSD",1642609296483,2.45,41838.0,41831.0,0.47716563]
["bitfinex","BTCUSD",1642609296681,0.65733092,41837.0,41831.0,0.47716563]
["bitfinex","BTCUSD",1642609296881,0.38621041,41832.0,41831.0,0.47716563]
["bitfinex","BTCUSD",1642609297680,0.81530953,41832.0,41831.0,0.47716563]
["bitfinex","BTCUSD",1642609297883,0.38621041,41832.0,41831.0,0.47716563]
["bitfinex","BTCUSD",1642609299734,1.46191105,41832.0,41831.0,0.47716563]
["bitfinex","BTCUSD",1642609299933,0.38621041,41832.0,41831.0,0.47716563]
["bitfinex","BTCUSD",1642609300534,0.00125624,41834.0,41831.0,0.47716563]
["bitfinex","BTCUSD",1642609300734,0.76619986,41836.0,41831.0,0.47716563]
["bitfinex","BTCUSD",1642609300933,0.18528891,41837.0,41831.0,0.47716563]
["bitfinex","BTCUSD",1642609301433,0.18528891,41837.0,41831.0,0.47788523]
["bitfinex","BTCUSD",1642609301633,0.34899018,41836.0,41831.0,0.47788523]
["bitfinex","BTCUSD",1642609301834,0.059786,41834.0,41831.0,0.47788523]
["bitfinex","BTCUSD",1642609302034,0.059786,41834.0,41831.0,0.52788523]
["bitfinex","BTCUSD",1642609302233,0.059786,41834.0,41831.0,0.52716563]
["bitfinex","BTCUSD",1642609303585,0.17334891,41837.0,41831.0,0.52716563]
["bitfinex","BTCUSD",1642609304584,0.52684827,41837.0,41831.0,0.52716563]
["bitfinex","BTCUSD",1642609304787,0.42707056,41836.0,41832.0,0.00071958]
["bitfinex","BTCUSD",1642609304988,0.63835989,41836.0,41832.0,0.00071958]
["bitfinex","BTCUSD",1642609305887,0.63835989,41836.0,41831.0,0.47716563]
["bitfinex","BTCUSD",1642609306087,0.63835989,41836.0,41832.0,0.00071958]
["bitfinex","BTCUSD",1642609306328,0.42707056,41836.0,41832.0,0.00071958]
["bitfinex","BTCUSD",1642609306931,2.60556026,41833.0,41832.0,0.00071958]
["bitfinex","BTCUSD",1642609307131,2.60556026,41833.0,41831.0,0.47716563]
["bitfinex","BTCUSD",1642609307132,0.43967026,41833.0,41831.0,0.47716563]
["bitfinex","BTCUSD",1642609307429,0.43967026,41833.0,41832.0,0.00071958]
["bitfinex","BTCUSD",1642609307629,2.27665983,41833.0,41832.0,0.00071958]
["bitfinex","BTCUSD",1642609308229,0.87665983,41833.0,41831.0,0.47716563]
["bitfinex","BTCUSD",1642609308932,2.45,41831.0,41830.0,0.00071962]
["bitfinex","BTCUSD",1642609309139,1.02302894,41832.0,41818.0,0.0011]
["bitfinex","BTCUSD",1642609309140,0.06100727,41828.0,41818.0,0.0011]
["bitfinex","BTCUSD",1642609309336,0.00124207,41822.0,41818.0,0.0011]
["bitfinex","BTCUSD",1642609309534,0.09578207,41822.0,41818.0,0.0011]
["bitfinex","BTCUSD",1642609309980,0.85500815,41821.0,41818.0,0.0011]
["bitfinex","BTCUSD",1642609310180,0.01194,41819.0,41818.0,0.0011]
["bitfinex","BTCUSD",1642609312179,0.49160994,41819.0,41818.0,0.0011]
["bitfinex","BTCUSD",1642609313283,2.51110985,41818.0,41816.0,0.00391448]
["bitfinex","BTCUSD",1642609313481,3.15067717,41817.0,41816.0,0.00391448]
["bitfinex","BTCUSD",1642609313725,3.15067717,41817.0,41816.0,0.00071448]
["bitfinex","BTCUSD",1642609313926,0.70943301,41817.0,41816.0,0.00071448]
["bitfinex","BTCUSD",1642609314133,0.85943301,41817.0,41816.0,0.00071448]
["bitfinex","BTCUSD",1642609314326,0.80943301,41817.0,41814.0,0.0021]
["bitfinex","BTCUSD",1642609314535,0.6557724,41817.0,41814.0,0.00281454]
["bitfinex","BTCUSD",1642609315127,0.5557724,41817.0,41814.0,0.00281454]
["bitfinex","BTCUSD",1642609315530,0.5557724,41817.0,41814.0,0.0021]
["bitfinex","BTCUSD",1642609315728,0.5438324,41817.0,41814.0,0.0021]
["bitfinex","BTCUSD",1642609315930,0.059823,41818.0,41814.0,0.0021]
["bitfinex","BTCUSD",1642609316929,0.059823,41818.0,41814.0,0.00281455]
["bitfinex","BTCUSD",1642609317805,0.059823,41818.0,41814.0,0.0021]
["bitfinex","BTCUSD",1642609318006,0.059823,41818.0,41814.0,0.00281455]
["bitfinex","BTCUSD",1642609319008,0.059823,41818.0,41814.0,0.0021]
["bitfinex","BTCUSD",1642609319208,0.059823,41818.0,41814.0,0.00281455]
["bitfinex","BTCUSD",1642609320208,0.059823,41818.0,41814.0,0.0021]
["bitfinex","BTCUSD",1642609320409,0.059823,41818.0,41814.0,0.00281455]
["bitfinex","BTCUSD",1642609320608,0.37279898,41821.0,41814.0,0.00281455]
["bitfinex","BTCUSD",1642609321444,0.37279898,41821.0,41814.0,0.0021]
["bitfinex","BTCUSD",1642609321740,0.37279898,41821.0,41815.0,0.00071451]
["bitfinex","BTCUSD",1642609322540,0.00128511,41817.0,41815.0,0.00071451]
["bitfinex","BTCUSD",1642609322740,0.00128511,41817.0,41814.0,0.0021]
["bitfinex","BTCUSD",1642609322940,0.00128511,41817.0,41816.0,0.0007145]
["bitfinex","BTCUSD",1642609324040,0.00128511,41817.0,41814.0,0.00281454]
["bitfinex","BTCUSD",1642609324840,0.059808,41818.0,41814.0,0.00281454]
["bitfinex","BTCUSD",1642609325083,0.059808,41818.0,41814.0,0.0021]
["bitfinex","BTCUSD",1642609326386,0.059808,41818.0,41814.0,0.00281455]
["bitfinex","BTCUSD",1642609327484,0.059808,41818.0,41814.0,0.0021]
["bitfinex","BTCUSD",1642609327683,0.059808,41818.0,41814.0,0.00281455]
["bitfinex","BTCUSD",1642609328739,0.059808,41818.0,41814.0,0.0021]
["bitfinex","BTCUSD",1642609328936,0.059808,41818.0,41814.0,0.00281455]
["bitfinex","BTCUSD",1642609329937,0.43279764,41817.0,41814.0,0.0021]
["bitfinex","BTCUSD",1642609330139,0.43279764,41817.0,41814.0,0.00281455]
["bitfinex","BTCUSD",1642609330738,0.4926132,41817.0,41814.0,0.00281455]
["bitfinex","BTCUSD",1642609331142,0.119631,41816.0,41814.0,0.0021]
["bitfinex","BTCUSD",1642609332789,0.059815,41816.0,41814.0,0.0021]
["bitfinex","BTCUSD",1642609332988,2.11194,41815.0,41814.0,0.0021]
["bitfinex","BTCUSD",1642609333188,1.85,41814.0,41813.0,0.00291458]
["bitfinex","BTCUSD",1642609333487,1.85,41814.0,41813.0,0.0022]
["bitfinex","BTCUSD",1642609333687,1.86194,41814.0,41813.0,0.0022]
["bitfinex","BTCUSD",1642609333886,0.70649634,41815.0,41813.0,0.0022]
["bitfinex","BTCUSD",1642609334086,0.56649634,41815.0,41813.0,0.0022]
["bitfinex","BTCUSD",1642609334487,0.24336068,41815.0,41813.0,0.0022]
["bitfinex","BTCUSD",1642609335287,0.05982374,41813.0,41806.0,1.23361346]
["bitfinex","BTCUSD",1642609335488,0.059825,41811.0,41806.0,1.23361346]
["bitfinex","BTCUSD",1642609335886,0.059825,41811.0,41806.0,1.23075461]
["bitfinex","BTCUSD",1642609336339,0.39266488,41809.0,41806.0,1.23075461]
["bitfinex","BTCUSD",1642609337738,0.45248488,41809.0,41806.0,1.23075461]
["bitfinex","BTCUSD",1642609338338,0.39266488,41809.0,41806.0,1.23075461]
["bitfinex","BTCUSD",1642609340385,0.45248488,41809.0,41806.0,1.23075461]
["bitfinex","BTCUSD",1642609340584,0.18270561,41807.0,41806.0,1.23075461]
["bitfinex","BTCUSD",1642609340784,0.51230788,41809.0,41806.0,1.23075461]
["bitfinex","BTCUSD",1642609341388,0.57213588,41809.0,41806.0,1.23075461]
["bitfinex","BTCUSD",1642609341585,0.39266488,41809.0,41806.0,1.23075461]
["bitfinex","BTCUSD",1642609341784,0.45248488,41809.0,41806.0,1.23075461]
["bitfinex","BTCUSD",1642609342783,0.51230488,41809.0,41806.0,1.23075461]
["bitfinex","BTCUSD",1642609344232,0.57213088,41809.0,41806.0,1.23075461]
["bitfinex","BTCUSD",1642609344433,0.72213088,41809.0,41806.0,1.23075461]
["bitfinex","BTCUSD",1642609344634,0.73407088,41809.0,41806.0,1.23075461]
["bitfinex","BTCUSD",1642609345435,2.45,41807.0,41805.0,0.0022]
["bitfinex","BTCUSD",1642609345634,2.28285211,41806.0,41805.0,0.00078711]
["bitfinex","BTCUSD",1642609345833,1.8,41805.0,41801.0,0.0122]
["bitfinex","BTCUSD",1642609346038,0.00121404,41803.0,41801.0,0.0122]
["bitfinex","BTCUSD",1642609346733,0.2297288,41803.0,41801.0,0.0122]
["bitfinex","BTCUSD",1642609347032,0.2797288,41803.0,41801.0,0.0122]
["bitfinex","BTCUSD",1642609347694,0.5160346,41803.0,41801.0,0.0122]
["bitfinex","BTCUSD",1642609347997,0.51482056,41803.0,41801.0,0.0122]
["bitfinex","BTCUSD",1642609349395,0.61482056,41803.0,41801.0,0.0122]
["bitfinex","BTCUSD",1642609350094,1.26482056,41803.0,41801.0,0.0122]
["bitfinex","BTCUSD",1642609350895,1.50076402,41803.0,41801.0,0.0122]
["bitfinex","BTCUSD",1642609351747,0.85076402,41803.0,41801.0,0.0122]
["bitfinex","BTCUSD",1642609352643,0.059836,41805.0,41801.0,0.0122]
["bitfinex","BTCUSD",1642609352843,0.109836,41805.0,41801.0,0.0122]
["bitfinex","BTCUSD",1642609353242,0.55121422,41805.0,41801.0,0.0122]
["bitfinex","BTCUSD",1642609353643,0.90422943,41805.0,41801.0,0.0122]
["bitfinex","BTCUSD",1642609353843,0.85422943,41805.0,41801.0,0.0122]
["bitfinex","BTCUSD",1642609354142,0.85422943,41805.0,41801.0,0.01290342]
["bitfinex","BTCUSD",1642609354143,0.24180362,41804.0,41801.0,0.01290342]
["bitfinex","BTCUSD",1642609354346,1.20020048,41803.0,41801.0,0.01290342]
["bitfinex","BTCUSD",1642609354746,2.1,41802.0,41801.0,0.01070342]
["bitfinex","BTCUSD",1642609354988,0.31447069,41803.0,41801.0,0.01]
["bitfinex","BTCUSD",1642609355187,1.22949487,41802.0,41801.0,0.01]
["bitfinex","BTCUSD",1642609355391,1.459981,41802.0,41801.0,0.01]
["bitfinex","BTCUSD",1642609355586,1.559981,41802.0,41801.0,0.01]
["bitfinex","BTCUSD",1642609356188,0.909981,41802.0,41801.0,0.01]
["bitfinex","BTCUSD",1642609357087,0.43048613,41802.0,41801.0,0.01]
["bitfinex","BTCUSD",1642609357488,0.87289447,41802.0,41801.0,0.01]
["bitfinex","BTCUSD",1642609358389,0.43048613,41802.0,41801.0,0.01]
["bitfinex","BTCUSD",1642609360445,0.86818782,41802.0,41801.0,0.01]
["bitfinex","BTCUSD",1642609361047,1.31818782,41802.0,41801.0,0.01]
["bitfinex","BTCUSD",1642609361646,1.36621853,41802.0,41801.0,0.01]
["bitfinex","BTCUSD",1642609364190,0.91621853,41802.0,41801.0,0.01]
["bitfinex","BTCUSD",1642609364594,0.14803071,41802.0,41801.0,0.01]
["bitfinex","BTCUSD",1642609364790,0.059843,41803.0,41801.0,0.01]
["bitfinex","BTCUSD",1642609364992,0.059836,41805.0,41801.0,0.01]
["bitfinex","BTCUSD",1642609364993,0.169657,41805.0,41801.0,0.01]
["bitfinex","BTCUSD",1642609365591,0.58025434,41805.0,41801.0,0.01]
["bitfinex","BTCUSD",1642609365793,0.64414252,41805.0,41801.0,0.01]
["bitfinex","BTCUSD",1642609365992,0.64414252,41805.0,41801.0,0.01070343]
["bitfinex","BTCUSD",1642609366940,0.69414252,41805.0,41801.0,0.01070343]
["bitfinex","BTCUSD",1642609367142,1.2893753,41805.0,41801.0,0.01070343]
["bitfinex","BTCUSD",1642609367538,1.29422276,41805.0,41801.0,0.01070343]
["bitfinex","BTCUSD",1642609367940,1.41388176,41805.0,41801.0,0.01070343]
["bitfinex","BTCUSD",1642609368343,1.24015758,41805.0,41801.0,0.01]
["bitfinex","BTCUSD",1642609368642,1.24015758,41805.0,41801.0,0.01058659]
["bitfinex","BTCUSD",1642609369443,0.24277015,41803.0,41801.0,0.01]
["bitfinex","BTCUSD",1642609369647,1.8647578,41802.0,41801.0,0.01058659]
["bitfinex","BTCUSD",1642609369986,1.9147578,41802.0,41801.0,0.01058659]
["bitfinex","BTCUSD",1642609370186,1.47863267,41802.0,41801.0,0.01058659]
["bitfinex","BTCUSD",1642609370588,1.47863267,41802.0,41801.0,0.01]
["bitfinex","BTCUSD",1642609371391,0.32863267,41802.0,41801.0,0.01]
["bitfinex","BTCUSD",1642609371792,1.07863267,41802.0,41801.0,0.01]
["bitfinex","BTCUSD",1642609371993,0.32863267,41802.0,41801.0,0.01]
["bitfinex","BTCUSD",1642609373193,0.05,41802.0,41801.0,0.00856466]
["bitfinex","BTCUSD",1642609374942,0.17949859,41803.0,41801.0,0.00856466]
["bitfinex","BTCUSD",1642609375340,1.23622938,41802.0,41801.0,0.00856466]
["bitfinex","BTCUSD",1642609376040,1.78622938,41802.0,41801.0,0.00856466]
["bitfinex","BTCUSD",1642609376340,0.05,41802.0,41801.0,0.00856466]
["bitfinex","BTCUSD",1642609377142,1.93822649,41802.0,41800.0,0.0011]
["bitfinex","BTCUSD",1642609377350,1.93822649,41802.0,41794.0,0.0032]
["bitfinex","BTCUSD",1642609377351,2.509839,41799.0,41794.0,0.0032]
["bitfinex","BTCUSD",1642609377598,2.509839,41799.0,41787.0,0.2949]
["bitfinex","BTCUSD",1642609377599,0.0438484,41795.0,41793.0,0.00391432]
["bitfinex","BTCUSD",1642609377798,0.01194,41794.0,41791.0,0.01]
["bitfinex","BTCUSD",1642609377998,0.00121519,41792.0,41791.0,0.01]
["bitfinex","BTCUSD",1642609378298,2.69636385,41791.0,41781.0,0.01]
["bitfinex","BTCUSD",1642609378498,0.119724,41788.0,41781.0,0.01]
["bitfinex","BTCUSD",1642609378698,0.103964,41787.0,41781.0,0.01]
["bitfinex","BTCUSD",1642609379200,0.165904,41787.0,41782.0,0.00067742]
["bitfinex","BTCUSD",1642609379702,0.89938678,41783.0,41782.0,0.00067742]
["bitfinex","BTCUSD",1642609379903,0.36910778,41783.0,41782.0,0.00067742]
["bitfinex","BTCUSD",1642609380306,0.169721,41783.0,41781.0,0.01]
["bitfinex","BTCUSD",1642609380505,0.05,41783.0,41781.0,0.01]
["bitfinex","BTCUSD",1642609380904,0.05986,41784.0,41781.0,0.01]
["bitfinex","BTCUSD",1642609381108,0.05986,41784.0,41781.0,0.15398118]
["bitfinex","BTCUSD",1642609381339,0.059845,41787.0,41781.0,0.15398118]
["bitfinex","BTCUSD",1642609381742,0.35256383,41791.0,41781.0,0.15398118]
["bitfinex","BTCUSD",1642609382543,0.4526364,41794.0,41781.0,0.15398118]
["bitfinex","BTCUSD",1642609382740,0.059837,41792.0,41781.0,0.01]
["bitfinex","BTCUSD",1642609382940,0.059837,41792.0,41784.0,0.00067736]
["bitfinex","BTCUSD",1642609382941,0.49701297,41791.0,41784.0,0.00067736]
["bitfinex","BTCUSD",1642609383142,0.04551447,41789.0,41784.0,0.00067736]
["bitfinex","BTCUSD",1642609383440,0.04130464,41788.0,41784.0,0.00067736]
["bitfinex","BTCUSD",1642609383842,0.04130464,41788.0,41781.0,0.01]
["bitfinex","BTCUSD",1642609384042,0.05984807,41787.0,41784.0,0.00067736]
["bitfinex","BTCUSD",1642609384241,0.179554,41786.0,41784.0,0.00067736]
["bitfinex","BTCUSD",1642609384641,0.229554,41786.0,41784.0,0.00067736]
["bitfinex","BTCUSD",1642609384995,0.179554,41786.0,41781.0,0.01]
["bitfinex","BTCUSD",1642609385196,0.179554,41786.0,41783.0,0.00067739]
["bitfinex","BTCUSD",1642609385795,0.169701,41786.0,41783.0,0.00067739]
["bitfinex","BTCUSD",1642609385996,0.119701,41786.0,41783.0,0.00067739]
["bitfinex","BTCUSD",1642609386194,0.05985,41786.0,41781.0,0.01]
["bitfinex","BTCUSD",1642609386395,0.05985,41786.0,41782.0,0.0006774]
["bitfinex","BTCUSD",1642609387397,0.05985,41786.0,41781.0,0.01]
["bitfinex","BTCUSD",1642609387599,0.059842,41788.0,41782.0,0.00067667]
["bitfinex","BTCUSD",1642609388757,0.059842,41788.0,41781.0,0.01]
["bitfinex","BTCUSD",1642609388758,0.05984437,41787.0,41781.0,0.01]
["bitfinex","BTCUSD",1642609388957,0.17954537,41787.0,41783.0,0.00067664]
["bitfinex","BTCUSD",1642609389359,0.09707184,41786.0,41783.0,0.00067664]
["bitfinex","BTCUSD",1642609389658,0.76535192,41785.0,41783.0,0.00067664]
["bitfinex","BTCUSD",1642609389858,0.66455466,41784.0,41781.0,0.01]
["bitfinex","BTCUSD",1642609390059,0.66455466,41784.0,41782.0,0.00067666]
["bitfinex","BTCUSD",1642609390060,0.81601145,41784.0,41782.0,0.00067666]
["bitfinex","BTCUSD",1642609390260,1.02155311,41783.0,41782.0,0.00067666]
["bitfinex","BTCUSD",1642609390658,0.47155311,41783.0,41782.0,0.00067666]
["bitfinex","BTCUSD",1642609390958,0.37943998,41784.0,41782.0,0.00067666]
["bitfinex","BTCUSD",1642609390959,0.44715985,41784.0,41782.0,0.00067666]
["bitfinex","BTCUSD",1642609391157,0.40755887,41784.0,41781.0,0.01]
["bitfinex","BTCUSD",1642609391361,0.11971468,41784.0,41781.0,0.01]
["bitfinex","BTCUSD",1642609391559,0.059845,41786.0,41781.0,0.01]
["bitfinex","BTCUSD",1642609391858,0.11969064,41786.0,41781.0,0.01]
["bitfinex","BTCUSD",1642609392257,0.3489,41791.0,41781.0,0.01]
["bitfinex","BTCUSD",1642609392496,0.17230037,41790.0,41781.0,0.01067668]
["bitfinex","BTCUSD",1642609392699,0.05984,41789.0,41781.0,0.01067668]
["bitfinex","BTCUSD",1642609392898,0.04637574,41788.0,41781.0,0.01067668]
["bitfinex","BTCUSD",1642609393099,0.059851,41786.0,41781.0,0.01067668]
["bitfinex","BTCUSD",1642609393299,0.1197,41787.0,41781.0,0.01067668]
["bitfinex","BTCUSD",1642609393497,0.1197,41787.0,41784.0,0.15371344]
["bitfinex","BTCUSD",1642609393699,0.059841,41788.0,41784.0,0.15371344]
["bitfinex","BTCUSD",1642609394801,0.059841,41788.0,41784.0,0.00067662]
["bitfinex","BTCUSD",1642609395802,0.11968698,41788.0,41781.0,0.01]
["bitfinex","BTCUSD",1642609396003,0.059851,41786.0,41784.0,0.00067662]
["bitfinex","BTCUSD",1642609396646,0.109851,41786.0,41784.0,0.00067662]
["bitfinex","BTCUSD",1642609397050,0.169701,41786.0,41781.0,0.01]
["bitfinex","BTCUSD",1642609397249,0.169701,41786.0,41783.0,0.00067664]
["bitfinex","BTCUSD",1642609397650,0.119701,41786.0,41783.0,0.00067664]
["bitfinex","BTCUSD",1642609397851,0.11971106,41785.0,41783.0,0.00067664]
["bitfinex","BTCUSD",1642609398354,0.05985437,41784.0,41781.0,0.01]
["bitfinex","BTCUSD",1642609398553,0.05985,41786.0,41782.0,0.00067667]
["bitfinex","BTCUSD",1642609398751,0.119691,41789.0,41782.0,0.00067667]
["bitfinex","BTCUSD",1642609399151,0.169691,41789.0,41782.0,0.00067667]
["bitfinex","BTCUSD",1642609399351,0.17619523,41788.0,41782.0,0.00067667]
["bitfinex","BTCUSD",1642609399551,0.059851,41786.0,41781.0,0.01]
["bitfinex","BTCUSD",1642609399754,0.059851,41786.0,41783.0,0.00067663]
["bitfinex","BTCUSD",1642609400390,0.119701,41786.0,41783.0,0.00067663]
["bitfinex","BTCUSD",1642609400590,0.119701,41786.0,41781.0,0.01]
["bitfinex","BTCUSD",1642609400791,0.169701,41786.0,41782.0,0.00067666]
["bitfinex","BTCUSD",1642609400994,0.21721303,41786.0,41782.0,0.00067666]
["bitfinex","BTCUSD",1642609401395,0.61396448,41786.0,41782.0,0.00067666]
["bitfinex","BTCUSD",1642609401591,0.059859,41785.0,41782.0,0.00067666]
["bitfinex","BTCUSD",1642609401790,0.059859,41785.0,41781.0,0.01]
["bitfinex","BTCUSD",1642609401791,1.969731,41783.0,41781.0,0.01]
["bitfinex","BTCUSD",1642609401994,1.969731,41783.0,41782.0,0.00067667]
["bitfinex","BTCUSD",1642609401995,2.019731,41783.0,41782.0,0.00067667]
["bitfinex","BTCUSD",1642609402191,1.809865,41782.0,41781.0,0.00067667]
["bitfinex","BTCUSD",1642609403392,0.35546764,41782.0,41781.0,0.00067667]
["bitfinex","BTCUSD",1642609403595,0.29560264,41782.0,41781.0,0.00067667]
["bitfinex","BTCUSD",1642609404854,0.35546164,41782.0,41781.0,0.00067667]
["bitfinex","BTCUSD",1642609405051,0.29560264,41782.0,41781.0,0.00067667]
["bitfinex","BTCUSD",1642609405454,0.29560264,41782.0,41781.0,0.75067667]
["bitfinex","BTCUSD",1642609405753,0.60617221,41788.0,41781.0,1.19163372]
["bitfinex","BTCUSD",1642609405953,0.59118166,41792.0,41781.0,0.75067667]
["bitfinex","BTCUSD",1642609406158,0.30048166,41792.0,41781.0,0.75067667]
["bitfinex","BTCUSD",1642609406554,0.059847,41788.0,41781.0,0.75067667]
["bitfinex","BTCUSD",1642609406854,0.260307,41788.0,41781.0,0.75067667]
["bitfinex","BTCUSD",1642609407055,0.20046,41788.0,41783.0,0.15423559]
["bitfinex","BTCUSD",1642609407357,0.20046,41788.0,41781.0,0.00067667]
["bitfinex","BTCUSD",1642609407595,0.43512496,41787.0,41781.0,0.00067667]
["bitfinex","BTCUSD",1642609407896,0.29631852,41786.0,41781.0,0.00067667]
["bitfinex","BTCUSD",1642609408096,0.41603152,41786.0,41781.0,0.00067667]
["bitfinex","BTCUSD",1642609408295,0.47588711,41786.0,41781.0,0.00067667]
["bitfinex","BTCUSD",1642609408497,0.32615545,41785.0,41781.0,0.00067667]
["bitfinex","BTCUSD",1642609408700,0.99464583,41782.0,41781.0,0.00067667]
["bitfinex","BTCUSD",1642609410296,1.45830175,41782.0,41781.0,0.00067667]
["bitfinex","BTCUSD",1642609410495,2.45830175,41782.0,41781.0,0.00067667]
["bitfinex","BTCUSD",1642609411349,3.10830175,41782.0,41781.0,0.00067667]
["bitfinex","BTCUSD",1642609412146,2.45830175,41782.0,41781.0,0.00067667]
["bitfinex","BTCUSD",1642609412346,1.45830175,41782.0,41781.0,0.00067667]
["bitfinex","BTCUSD",1642609412547,0.19464583,41782.0,41781.0,0.00067667]
["bitfinex","BTCUSD",1642609414047,0.159855,41784.0,41781.0,0.00067667]
["bitfinex","BTCUSD",1642609414048,0.059855,41784.0,41781.0,0.00067667]
["bitfinex","BTCUSD",1642609414649,0.27543193,41785.0,41781.0,0.00067667]
["bitfinex","BTCUSD",1642609414990,0.308,41788.0,41781.0,0.16757682]
["bitfinex","BTCUSD",1642609415392,0.19023678,41787.0,41781.0,0.16757682]
["bitfinex","BTCUSD",1642609415590,0.059849,41787.0,41781.0,0.16757682]
["bitfinex","BTCUSD",1642609415791,0.32573834,41785.0,41781.0,0.16757682]
["bitfinex","BTCUSD",1642609415992,0.32573834,41785.0,41781.0,0.00067667]
["bitfinex","BTCUSD",1642609416191,0.44545134,41785.0,41781.0,0.00067667]
["bitfinex","BTCUSD",1642609416593,0.059856,41784.0,41781.0,0.00067667]
["bitfinex","BTCUSD",1642609417797,0.11971226,41784.0,41781.0,0.00067667]
["bitfinex","BTCUSD",1642609418293,0.11942419,41784.0,41781.0,0.00067667]
["bitfinex","BTCUSD",1642609418494,0.342846,41789.0,41781.0,0.00067667]
["bitfinex","BTCUSD",1642609418746,0.342846,41789.0,41785.0,0.16128173]
["bitfinex","BTCUSD",1642609418951,0.059846,41789.0,41785.0,0.16128173]
["bitfinex","BTCUSD",1642609422595,0.00121428,41792.0,41785.0,0.21128173]
["bitfinex","BTCUSD",1642609422795,0.00121428,41792.0,41791.0,0.00120289]
["bitfinex","BTCUSD",1642609422992,0.00121428,41792.0,41791.0,2.83620989]
["bitfinex","BTCUSD",1642609423193,0.00121428,41792.0,41791.0,0.04910289]
["bitfinex","BTCUSD",1642609423395,0.0365457,41796.0,41791.0,1.24910289]
["bitfinex","BTCUSD",1642609423595,0.0365457,41796.0,41793.0,0.13528983]
["bitfinex","BTCUSD",1642609423894,0.0012143,41794.0,41793.0,0.18318983]
["bitfinex","BTCUSD",1642609424295,0.0012143,41794.0,41793.0,0.0479]
["bitfinex","BTCUSD",1642609424495,0.0012143,41794.0,41791.0,0.00120289]
["bitfinex","BTCUSD",1642609424697,0.0365457,41796.0,41788.0,0.0479]
["bitfinex","BTCUSD",1642609424896,0.03775998,41796.0,41784.0,0.00124375]
["bitfinex","BTCUSD",1642609425095,0.03513327,41794.0,41784.0,0.00124375]
["bitfinex","BTCUSD",1642609425395,0.059849,41790.0,41784.0,0.00124375]
["bitfinex","BTCUSD",1642609425795,0.059849,41790.0,41785.0,0.12594606]
["bitfinex","BTCUSD",1642609426744,0.31386889,41792.0,41785.0,0.12594606]
["bitfinex","BTCUSD",1642609427144,0.31265461,41792.0,41785.0,0.12594606]
["bitfinex","BTCUSD",1642609427343,0.0012143,41792.0,41785.0,0.12594606]
["bitfinex","BTCUSD",1642609427941,0.059844,41790.0,41785.0,0.12594606]
["bitfinex","BTCUSD",1642609428943,0.00121429,41792.0,41785.0,0.12594606]
["bitfinex","BTCUSD",1642609429446,0.33640005,41793.0,41785.0,0.12594606]
["bitfinex","BTCUSD",1642609429643,0.0012143,41792.0,41785.0,0.12594606]
["bitfinex","BTCUSD",1642609430398,0.0012143,41792.0,41786.0,0.41790457]
["bitfinex","BTCUSD",1642609430799,0.0963817,41796.0,41793.0,0.14709263]
["bitfinex","BTCUSD",1642609431199,0.0963817,41796.0,41786.0,0.41790457]
["bitfinex","BTCUSD",1642609431399,0.0365457,41796.0,41786.0,0.46790457]
["bitfinex","BTCUSD",1642609431801,0.0365457,41796.0,41788.0,0.21996924]
["bitfinex","BTCUSD",1642609432003,0.0365457,41796.0,41791.0,0.00129781]
["bitfinex","BTCUSD",1642609432199,0.00121431,41793.0,41792.0,1.82188212]
["bitfinex","BTCUSD",1642609433002,0.0365457,41796.0,41792.0,2.18436981]
["bitfinex","BTCUSD",1642609433401,0.00121429,41795.0,41792.0,2.18436981]
["bitfinex","BTCUSD",1642609434045,0.00121429,41795.0,41792.0,0.17188212]
["bitfinex","BTCUSD",1642609434246,0.0365457,41796.0,41788.0,0.0479]
["bitfinex","BTCUSD",1642609434445,0.04085859,41795.0,41785.0,0.3074]
["bitfinex","BTCUSD",1642609434848,0.04085859,41795.0,41784.0,0.23482914]
["bitfinex","BTCUSD",1642609435148,0.04085859,41795.0,41787.0,0.15091563]
["bitfinex","BTCUSD",1642609435347,0.10069759,41795.0,41787.0,0.15091563]
["bitfinex","BTCUSD",1642609435746,0.00121431,41793.0,41787.0,0.15091563]
["bitfinex","BTCUSD",1642609435945,0.0009263,41793.0,41787.0,0.15091563]
["bitfinex","BTCUSD",1642609436145,0.01456671,41793.0,41787.0,0.15091563]
["bitfinex","BTCUSD",1642609436348,0.059839,41794.0,41787.0,0.15091563]
["bitfinex","BTCUSD",1642609438397,0.0365457,41796.0,41787.0,0.15091563]
["bitfinex","BTCUSD",1642609438398,0.0365457,41796.0,41790.0,0.00121231]
["bitfinex","BTCUSD",1642609438601,0.0365457,41796.0,41795.0,0.57146038]
["bitfinex","BTCUSD",1642609440102,0.0365457,41796.0,41795.0,1.57269079]
["bitfinex","BTCUSD",1642609440700,0.0365457,41796.0,41795.0,2.01075502]
["bitfinex","BTCUSD",1642609441102,0.0365457,41796.0,41795.0,2.51075502]
["bitfinex","BTCUSD",1642609441347,0.0365457,41796.0,41795.0,2.07269079]
["bitfinex","BTCUSD",1642609441547,0.03177797,41807.0,41804.0,0.15514342]
["bitfinex","BTCUSD",1642609441747,0.09159721,41807.0,41803.0,0.34584195]
["bitfinex","BTCUSD",1642609442048,0.059824,41805.0,41796.0,0.78761653]
["bitfinex","BTCUSD",1642609442255,0.059824,41805.0,41796.0,0.3595]
["bitfinex","BTCUSD",1642609442451,0.059824,41805.0,41796.0,0.4624447]
["bitfinex","BTCUSD",1642609442848,0.0012142,41803.0,41801.0,0.16964274]
["bitfinex","BTCUSD",1642609443848,0.059824,41805.0,41801.0,0.16964274]
["bitfinex","BTCUSD",1642609444049,0.00121419,41804.0,41801.0,0.16964274]
["bitfinex","BTCUSD",1642609444250,0.06103819,41804.0,41801.0,0.16964274]
["bitfinex","BTCUSD",1642609445094,0.11964752,41805.0,41801.0,0.16964274]
["bitfinex","BTCUSD",1642609445095,0.059824,41805.0,41801.0,0.16964274]
["bitfinex","BTCUSD",1642609445295,0.00121418,41805.0,41801.0,0.16964274]
["bitfinex","BTCUSD",1642609445595,0.00121418,41805.0,41801.0,0.16464274]
["bitfinex","BTCUSD",1642609446396,0.06103418,41805.0,41801.0,0.16464274]
["bitfinex","BTCUSD",1642609447399,0.05982,41805.0,41801.0,0.16464274]
["bitfinex","BTCUSD",1642609447598,0.06103418,41805.0,41801.0,0.16464274]
["bitfinex","BTCUSD",1642609448599,0.05982,41805.0,41801.0,0.16464274]
["bitfinex","BTCUSD",1642609448848,0.06103418,41805.0,41801.0,0.16464274]
["bitfinex","BTCUSD",1642609449953,0.059826,41804.0,41796.0,0.0479]
["bitfinex","BTCUSD",1642609450152,0.059829,41802.0,41791.0,0.0479]
["bitfinex","BTCUSD",1642609450348,0.109829,41802.0,41789.0,1.74022944]
["bitfinex","BTCUSD",1642609450948,0.109829,41802.0,41791.0,0.40862558]
["bitfinex","BTCUSD",1642609451148,0.05,41801.0,41792.0,0.44052944]
["bitfinex","BTCUSD",1642609451351,0.06105026,41798.0,41792.0,0.44052944]
["bitfinex","BTCUSD",1642609451751,0.12088648,41798.0,41792.0,0.44052944]
["bitfinex","BTCUSD",1642609452150,0.06105026,41798.0,41792.0,0.44052944]
["bitfinex","BTCUSD",1642609452351,0.059836,41798.0,41792.0,0.44052944]
["bitfinex","BTCUSD",1642609452602,0.059836,41798.0,41791.0,0.40862558]
["bitfinex","BTCUSD",1642609452603,0.00121426,41797.0,41791.0,0.40862558]
["bitfinex","BTCUSD",1642609453399,0.059836,41798.0,41791.0,0.40862558]
["bitfinex","BTCUSD",1642609453598,0.00121427,41796.0,41791.0,0.40862558]
["bitfinex","BTCUSD",1642609454199,0.059833,41795.0,41791.0,0.40862558]
["bitfinex","BTCUSD",1642609454399,0.059833,41795.0,41790.0,0.14935502]
["bitfinex","BTCUSD",1642609454599,0.05954501,41795.0,41790.0,0.14935502]
["bitfinex","BTCUSD",1642609455000,0.06075929,41795.0,41790.0,0.14935502]
["bitfinex","BTCUSD",1642609455801,0.05954501,41795.0,41790.0,0.14935502]
["bitfinex","BTCUSD",1642609456004,0.06075929,41795.0,41790.0,0.14935502]
["bitfinex","BTCUSD",1642609456250,0.00121428,41795.0,41790.0,0.14935502]
["bitfinex","BTCUSD",1642609457050,0.22949526,41798.0,41790.0,0.14935502]
["bitfinex","BTCUSD",1642609457252,0.00121428,41795.0,41790.0,0.14935502]
["bitfinex","BTCUSD",1642609457451,0.00121428,41795.0,41790.0,0.54495763]
["bitfinex","BTCUSD",1642609457651,0.05983,41798.0,41791.0,1.6]
["bitfinex","BTCUSD",1642609457853,0.45915165,41801.0,41791.0,1.6]
["bitfinex","BTCUSD",1642609457854,0.39931165,41801.0,41799.0,0.15782151]
["bitfinex","BTCUSD",1642609458052,0.39931165,41801.0,41792.0,0.40979949]
["bitfinex","BTCUSD",1642609458252,0.03926196,41800.0,41791.0,1.6]
["bitfinex","BTCUSD",1642609458653,0.03926196,41800.0,41792.0,0.21489165]
["bitfinex","BTCUSD",1642609459054,0.33948365,41801.0,41794.0,0.16998669]
["bitfinex","BTCUSD",1642609459256,0.33948365,41801.0,41790.0,0.3097]
["bitfinex","BTCUSD",1642609459456,0.13160699,41800.0,41784.0,0.44052944]
["bitfinex","BTCUSD",1642609459657,0.00127146,41792.0,41784.0,0.44052944]
["bitfinex","BTCUSD",1642609459854,0.0479,41791.0,41783.0,0.2852]
["bitfinex","BTCUSD",1642609460104,0.0479,41791.0,41782.0,0.63138497]
["bitfinex","BTCUSD",1642609460511,0.28908964,41788.0,41782.0,0.63130151]
["bitfinex","BTCUSD",1642609460805,0.11971767,41787.0,41782.0,0.63130151]
["bitfinex","BTCUSD",1642609461403,2.52102194,41786.0,41782.0,0.78215632]
["bitfinex","BTCUSD",1642609462104,2.52102194,41786.0,41782.0,0.78284613]
["bitfinex","BTCUSD",1642609462702,2.58087794,41786.0,41782.0,0.78284613]
["bitfinex","BTCUSD",1642609463107,2.58087794,41786.0,41782.0,0.78215632]
["bitfinex","BTCUSD",1642609463403,2.58087794,41786.0,41782.0,0.78284613]
["bitfinex","BTCUSD",1642609464254,2.58087794,41786.0,41782.0,0.78215632]
["bitfinex","BTCUSD",1642609464456,2.58087794,41786.0,41782.0,0.78284613]
["bitfinex","BTCUSD",1642609465254,2.58087794,41786.0,41782.0,0.63199132]
["bitfinex","BTCUSD",1642609465455,0.47792569,41785.0,41782.0,0.63130151]
["bitfinex","BTCUSD",1642609465658,0.059856,41784.0,41782.0,0.63198711]
["bitfinex","BTCUSD",1642609466653,0.059856,41784.0,41782.0,0.63130151]
["bitfinex","BTCUSD",1642609471850,0.10985502,41785.0,41782.0,0.63130151]
["bitfinex","BTCUSD",1642609472351,0.0392528,41784.0,41782.0,0.63130151]
["bitfinex","BTCUSD",1642609472748,0.0991058,41784.0,41782.0,0.63130151]
["bitfinex","BTCUSD",1642609473148,0.05956503,41784.0,41782.0,0.63130151]
["bitfinex","BTCUSD",1642609474151,0.48925152,41783.0,41782.0,0.63130151]
["bitfinex","BTCUSD",1642609474351,0.03925152,41783.0,41782.0,0.63130151]
["bitfinex","BTCUSD",1642609474553,0.05956503,41784.0,41782.0,0.63130151]
["bitfinex","BTCUSD",1642609475008,0.43924561,41783.0,41782.0,0.63130151]
["bitfinex","BTCUSD",1642609475309,0.48924561,41783.0,41782.0,0.63130151]
["bitfinex","BTCUSD",1642609475507,0.08924561,41783.0,41782.0,0.63130151]
["bitfinex","BTCUSD",1642609475911,0.03924561,41783.0,41782.0,0.7925452]
["bitfinex","BTCUSD",1642609476108,0.05956503,41784.0,41782.0,0.7925452]
["bitfinex","BTCUSD",1642609477109,0.04956503,41784.0,41782.0,0.7925452]
["bitfinex","BTCUSD",1642609477710,0.04956503,41784.0,41782.0,0.63130151]
["bitfinex","BTCUSD",1642609478511,0.05985502,41785.0,41782.0,0.63130151]
["bitfinex","BTCUSD",1642609481447,0.059853,41784.0,41782.0,0.63130151]
["bitfinex","BTCUSD",1642609482508,0.10985502,41785.0,41782.0,0.63130151]
["bitfinex","BTCUSD",1642609483506,0.059853,41784.0,41782.0,0.63130151]
["bitfinex","BTCUSD",1642609483906,0.23941014,41784.0,41782.0,0.63130151]
["bitfinex","BTCUSD",1642609486656,0.17955714,41784.0,41782.0,0.63130151]
["bitfinex","BTCUSD",1642609486858,0.05985183,41784.0,41782.0,0.63130151]
["bitfinex","BTCUSD",1642609488258,1.4859221,41783.0,41782.0,0.63130151]
["bitfinex","BTCUSD",1642609488459,1.63508896,41783.0,41782.0,0.63130151]
["bitfinex","BTCUSD",1642609488659,1.77422986,41783.0,41782.0,0.63130151]
["bitfinex","BTCUSD",1642609488861,1.33830776,41783.0,41782.0,0.63130151]
["bitfinex","BTCUSD",1642609489260,0.23830776,41783.0,41782.0,0.63130151]
["bitfinex","BTCUSD",1642609489458,0.28830776,41783.0,41782.0,0.63130151]
["bitfinex","BTCUSD",1642609489658,1.38830776,41783.0,41782.0,0.63130151]
["bitfinex","BTCUSD",1642609489858,1.23830776,41783.0,41782.0,0.63130151]
["bitfinex","BTCUSD",1642609490100,1.33830776,41783.0,41782.0,0.63130151]
["bitfinex","BTCUSD",1642609490501,1.35024776,41783.0,41782.0,0.63130151]
["bitfinex","BTCUSD",1642609490700,1.85227549,41783.0,41782.0,0.63130151]
["bitfinex","BTCUSD",1642609491702,1.90227549,41783.0,41782.0,0.63130151]
["bitfinex","BTCUSD",1642609493602,0.80227549,41783.0,41782.0,0.63130151]
["bitfinex","BTCUSD",1642609493852,0.75227549,41783.0,41782.0,0.63130151]
["bitfinex","BTCUSD",1642609494058,0.58906863,41783.0,41782.0,0.63130151]
["bitfinex","BTCUSD",1642609494254,0.0870409,41783.0,41782.0,0.63130151]
["bitfinex","BTCUSD",1642609495053,0.47460209,41783.0,41782.0,0.63130151]
["bitfinex","BTCUSD",1642609495254,0.5136978,41783.0,41782.0,0.63130151]
["bitfinex","BTCUSD",1642609495454,1.4136978,41783.0,41782.0,0.63130151]
["bitfinex","BTCUSD",1642609495655,1.5636978,41783.0,41782.0,0.63130151]
["bitfinex","BTCUSD",1642609496256,1.5756378,41783.0,41782.0,0.63130151]
["bitfinex","BTCUSD",1642609496755,0.6756378,41783.0,41782.0,0.63130151]
["bitfinex","BTCUSD",1642609497902,0.08699571,41783.0,41782.0,0.63130151]
["bitfinex","BTCUSD",1642609499602,0.0479,41783.0,41782.0,0.63130151]
["bitfinex","BTCUSD",1642609500510,0.059853,41784.0,41782.0,0.63130151]
["bitfinex","BTCUSD",1642609501103,2.58087794,41786.0,41782.0,0.63130151]
["bitfinex","BTCUSD",1642609501758,2.58087794,41786.0,41782.0,0.63199132]
["bitfinex","BTCUSD",1642609502754,2.58087794,41786.0,41782.0,0.63130151]
["bitfinex","BTCUSD",1642609502953,2.58087794,41786.0,41782.0,0.63199132]
["bitfinex","BTCUSD",1642609503853,2.58087794,41786.0,41782.0,0.63130151]
["bitfinex","BTCUSD",1642609504053,2.58087794,41786.0,41782.0,0.63199132]
["bitfinex","BTCUSD",1642609504457,2.63087794,41786.0,41782.0,0.63199132]
["bitfinex","BTCUSD",1642609504854,2.58087794,41786.0,41782.0,0.63199132]
["bitfinex","BTCUSD",1642609505096,2.58087794,41786.0,41782.0,0.63130151]
["bitfinex","BTCUSD",1642609505301,2.58087794,41786.0,41782.0,0.63199132]
["bitfinex","BTCUSD",1642609505302,0.119714,41785.0,41782.0,0.63199132]
["bitfinex","BTCUSD",1642609505497,0.17956968,41785.0,41782.0,0.63199132]
["bitfinex","BTCUSD",1642609505899,0.17956968,41785.0,41782.0,0.61709339]
["bitfinex","BTCUSD",1642609506299,0.119714,41784.0,41782.0,0.61640358]
["bitfinex","BTCUSD",1642609506500,0.169714,41784.0,41782.0,0.61640358]
["bitfinex","BTCUSD",1642609506900,0.059856,41783.0,41782.0,0.61640358]
["bitfinex","BTCUSD",1642609507708,0.059856,41786.0,41782.0,1.04303919]
["bitfinex","BTCUSD",1642609507906,0.059842,41789.0,41788.0,0.13834481]
["bitfinex","BTCUSD",1642609508102,0.04349409,41797.0,41788.0,0.13834481]
["bitfinex","BTCUSD",1642609508501,0.00121404,41797.0,41788.0,0.13834481]
["bitfinex","BTCUSD",1642609508761,0.10837013,41798.0,41792.0,0.19360881]
["bitfinex","BTCUSD",1642609508961,0.06104822,41797.0,41791.0,0.02703]
["bitfinex","BTCUSD",1642609509961,0.059834,41797.0,41789.0,0.4384809]
["bitfinex","BTCUSD",1642609510161,0.06104824,41797.0,41792.0,0.00068954]
["bitfinex","BTCUSD",1642609511161,0.059834,41797.0,41789.0,0.4384809]
["bitfinex","BTCUSD",1642609511362,0.06104825,41797.0,41792.0,0.00068954]
["bitfinex","BTCUSD",1642609511862,0.06104825,41797.0,41795.0,0.15864611]
["bitfinex","BTCUSD",1642609512063,0.00121425,41797.0,41795.0,0.15864611]
["bitfinex","BTCUSD",1642609512262,0.059827,41800.0,41795.0,0.15864611]
["bitfinex","BTCUSD",1642609512523,0.119651,41805.0,41795.0,0.15864611]
["bitfinex","BTCUSD",1642609512524,0.00121425,41798.0,41795.0,0.15864611]
["bitfinex","BTCUSD",1642609512819,0.00121425,41798.0,41797.0,0.00127025]
["bitfinex","BTCUSD",1642609513020,0.00121425,41798.0,41797.0,1.78499036]
["bitfinex","BTCUSD",1642609513219,0.00121425,41798.0,41797.0,2.00421828]
["bitfinex","BTCUSD",1642609513417,0.35374372,41807.0,41797.0,2.00421828]
["bitfinex","BTCUSD",1642609513418,0.059819,41805.0,41797.0,2.00421828]
["bitfinex","BTCUSD",1642609513818,0.00075678,41800.0,41797.0,2.00421828]
["bitfinex","BTCUSD",1642609514617,0.059819,41805.0,41797.0,1.78499036]
["bitfinex","BTCUSD",1642609514820,0.00075678,41801.0,41797.0,0.33499036]
["bitfinex","BTCUSD",1642609515724,0.00075678,41801.0,41798.0,0.20854815]
["bitfinex","BTCUSD",1642609515924,0.09902601,41806.0,41803.0,0.13328304]
["bitfinex","BTCUSD",1642609516349,0.03920901,41805.0,41803.0,0.13328304]
["bitfinex","BTCUSD",1642609516750,0.03920901,41805.0,41798.0,0.20854815]
["bitfinex","BTCUSD",1642609516951,0.059823,41804.0,41797.0,0.00127025]
["bitfinex","BTCUSD",1642609517352,0.03920901,41803.0,41797.0,0.00127025]
["bitfinex","BTCUSD",1642609517553,0.03920901,41803.0,41793.0,0.63896324]
["bitfinex","BTCUSD",1642609517750,0.059829,41800.0,41793.0,0.64657332]
["bitfinex","BTCUSD",1642609517949,0.059829,41800.0,41795.0,0.17516881]
["bitfinex","BTCUSD",1642609518148,0.03920901,41799.0,41795.0,0.17516881]
["bitfinex","BTCUSD",1642609518350,0.03920901,41799.0,41796.0,0.40836322]
["bitfinex","BTCUSD",1642609518550,0.00121423,41800.0,41796.0,0.40836322]
["bitfinex","BTCUSD",1642609518951,0.04042449,41800.0,41796.0,0.40836322]
["bitfinex","BTCUSD",1642609519150,0.04042449,41800.0,41795.0,0.17516881]
["bitfinex","BTCUSD",1642609519450,0.03921026,41800.0,41795.0,0.17516881]
["bitfinex","BTCUSD",1642609519651,0.04042449,41800.0,41795.0,0.17516881]
["bitfinex","BTCUSD",1642609519851,0.33079429,41800.0,41794.0,0.13230841]
["bitfinex","BTCUSD",1642609520108,0.33079429,41800.0,41793.0,0.38493899]
["bitfinex","BTCUSD",1642609520305,0.059834,41798.0,41793.0,0.38493899]
["bitfinex","BTCUSD",1642609520507,0.059834,41798.0,41792.0,0.00196834]
["bitfinex","BTCUSD",1642609520508,0.059835,41797.0,41792.0,0.00196834]
["bitfinex","BTCUSD",1642609520710,0.16672351,41796.0,41785.0,0.00126317]
["bitfinex","BTCUSD",1642609520909,0.25593377,41796.0,41792.0,0.00077822]
["bitfinex","BTCUSD",1642609521109,0.03921026,41795.0,41792.0,0.00077822]
["bitfinex","BTCUSD",1642609521606,0.07756072,41795.0,41792.0,0.00077822]
["bitfinex","BTCUSD",1642609521806,0.07756072,41795.0,41790.0,0.12967155]
["bitfinex","BTCUSD",1642609522106,0.059841,41794.0,41791.0,0.00077826]
["bitfinex","BTCUSD",1642609522306,0.059834,41794.0,41791.0,0.00077826]
["bitfinex","BTCUSD",1642609523107,0.059834,41794.0,41790.0,0.12967155]
["bitfinex","BTCUSD",1642609523308,0.059834,41794.0,41790.0,0.13044983]
["bitfinex","BTCUSD",1642609523759,0.059834,41794.0,41790.0,0.00077828]
["bitfinex","BTCUSD",1642609523760,0.119671,41794.0,41790.0,0.00077828]
["bitfinex","BTCUSD",1642609523961,0.51471236,41795.0,41790.0,0.00077828]
["bitfinex","BTCUSD",1642609523962,0.16650696,41793.0,41790.0,0.00077828]
["bitfinex","BTCUSD",1642609524161,0.00124989,41791.0,41790.0,0.00077828]
["bitfinex","BTCUSD",1642609524360,0.00124989,41791.0,41783.0,0.00311369]
["bitfinex","BTCUSD",1642609524361,0.0361436,41789.0,41782.0,0.61640358]
["bitfinex","BTCUSD",1642609524562,2.76278795,41791.0,41783.0,0.00311373]
["bitfinex","BTCUSD",1642609524563,0.04913853,41786.0,41783.0,0.00311373]
["bitfinex","BTCUSD",1642609524861,0.04913853,41786.0,41782.0,0.61640358]
["bitfinex","BTCUSD",1642609524862,2.15,41783.0,41782.0,0.61640358]
["bitfinex","BTCUSD",1642609525066,2.39985669,41783.0,41782.0,0.61640358]
["bitfinex","BTCUSD",1642609525263,2.41179669,41783.0,41782.0,0.61640358]
["bitfinex","BTCUSD",1642609525459,0.26179669,41783.0,41782.0,0.61640358]
["bitfinex","BTCUSD",1642609525662,0.73372666,41783.0,41782.0,0.61640358]
["bitfinex","BTCUSD",1642609526261,0.74667666,41783.0,41782.0,0.61640358]
["bitfinex","BTCUSD",1642609527061,1.14667666,41783.0,41782.0,0.61640358]
["bitfinex","BTCUSD",1642609527361,0.74667666,41783.0,41782.0,0.61640358]
["bitfinex","BTCUSD",1642609528202,0.68902021,41783.0,41782.0,0.61640358]
["bitfinex","BTCUSD",1642609528400,0.27474669,41783.0,41782.0,0.61640358]
["bitfinex","BTCUSD",1642609528601,0.0979,41783.0,41782.0,0.61640358]
["bitfinex","BTCUSD",1642609528800,0.51861029,41783.0,41782.0,0.61640358]
["bitfinex","BTCUSD",1642609529202,1.16861029,41783.0,41782.0,0.61640358]
["bitfinex","BTCUSD",1642609529404,1.26861029,41783.0,41782.0,0.61640358]
["bitfinex","BTCUSD",1642609529604,1.26861029,41783.0,41782.0,0.13751058]
["bitfinex","BTCUSD",1642609529803,1.31861029,41783.0,41782.0,0.13751058]
["bitfinex","BTCUSD",1642609530001,0.66832233,41783.0,41782.0,0.13751058]
["bitfinex","BTCUSD",1642609531273,1.1,41782.0,41780.0,0.00066914]
["bitfinex","BTCUSD",1642609531475,1.13725293,41781.0,41776.0,0.0021]
["bitfinex","BTCUSD",1642609531775,0.119726,41780.0,41776.0,0.0021]
["bitfinex","BTCUSD",1642609531974,0.169726,41780.0,41776.0,0.0021]
["bitfinex","BTCUSD",1642609532775,0.229589,41780.0,41776.0,0.0021]
["bitfinex","BTCUSD",1642609532979,0.229589,41780.0,41776.0,0.00285241]
["bitfinex","BTCUSD",1642609533676,0.169726,41780.0,41776.0,0.00285241]
["bitfinex","BTCUSD",1642609533877,0.169726,41780.0,41776.0,0.0021]
["bitfinex","BTCUSD",1642609534076,0.169726,41780.0,41776.0,0.00285241]
["bitfinex","BTCUSD",1642609535107,0.169726,41780.0,41776.0,0.0021]
["bitfinex","BTCUSD",1642609535309,0.21517594,41780.0,41776.0,0.00285241]
["bitfinex","BTCUSD",1642609535710,0.42632377,41778.0,41776.0,0.00285241]
["bitfinex","BTCUSD",1642609535911,0.42632377,41778.0,41776.0,0.00175241]
["bitfinex","BTCUSD",1642609535912,0.15128111,41777.0,41776.0,0.00175241]
["bitfinex","BTCUSD",1642609536114,2.49918111,41777.0,41776.0,0.00175241]
["bitfinex","BTCUSD",1642609536310,0.059876,41776.0,41774.0,0.0011]
["bitfinex","BTCUSD",1642609536511,0.0479,41775.0,41774.0,0.0007422]
["bitfinex","BTCUSD",1642609537611,0.059878,41774.0,41772.0,0.0022]
["bitfinex","BTCUSD",1642609537812,0.0479,41773.0,41771.0,0.011]
["bitfinex","BTCUSD",1642609538014,0.52382363,41773.0,41771.0,0.011]
["bitfinex","BTCUSD",1642609538211,0.64357663,41773.0,41771.0,0.011]
["bitfinex","BTCUSD",1642609538414,0.79642061,41772.0,41769.0,0.0011]
["bitfinex","BTCUSD",1642609538612,0.05,41771.0,41769.0,0.0011]
["bitfinex","BTCUSD",1642609538852,0.41863762,41770.0,41769.0,0.0011]
["bitfinex","BTCUSD",1642609539254,0.109875,41771.0,41769.0,0.0011]
["bitfinex","BTCUSD",1642609539456,0.15903612,41771.0,41769.0,0.0011]
["bitfinex","BTCUSD",1642609540657,0.531512,41771.0,41769.0,0.0011]
["bitfinex","BTCUSD",1642609541655,0.42093081,41770.0,41769.0,0.0011]
["bitfinex","BTCUSD",1642609543220,0.42212534,41770.0,41769.0,0.0011]
["bitfinex","BTCUSD",1642609543621,0.42212534,41770.0,41764.0,0.0011]
["bitfinex","BTCUSD",1642609543819,0.179639,41769.0,41767.0,0.00073728]
["bitfinex","BTCUSD",1642609544019,0.28951825,41769.0,41767.0,0.00073728]
["bitfinex","BTCUSD",1642609544221,0.33951825,41769.0,41767.0,0.00073728]
["bitfinex","BTCUSD",1642609544420,2.4979,41768.0,41767.0,0.00073728]
["bitfinex","BTCUSD",1642609544619,2.5979,41768.0,41767.0,0.00073728]
["bitfinex","BTCUSD",1642609544819,2.5979,41768.0,41764.0,0.0011]
["bitfinex","BTCUSD",1642609545022,2.777546,41768.0,41766.0,0.00073732]
["bitfinex","BTCUSD",1642609545221,2.677546,41768.0,41766.0,0.00073732]
["bitfinex","BTCUSD",1642609545623,1.11115961,41767.0,41766.0,0.00073732]
["bitfinex","BTCUSD",1642609545826,1.15905961,41767.0,41766.0,0.00073732]
["bitfinex","BTCUSD",1642609546025,0.10539704,41766.0,41764.0,0.0011]
["bitfinex","BTCUSD",1642609546258,0.0479,41765.0,41764.0,0.00183736]
["bitfinex","BTCUSD",1642609546857,0.9479,41765.0,41764.0,0.00183736]
["bitfinex","BTCUSD",1642609547055,0.9479,41765.0,41764.0,0.0011]
["bitfinex","BTCUSD",1642609547261,0.9479,41765.0,41758.0,0.0021]
["bitfinex","BTCUSD",1642609547262,0.2,41750.0,41742.0,0.30595401]
["bitfinex","BTCUSD",1642609547463,0.2,41750.0,41739.0,0.04253412]
["bitfinex","BTCUSD",1642609547464,0.059903,41747.0,41739.0,0.04253412]
["bitfinex","BTCUSD",1642609547658,0.059903,41747.0,41736.0,0.0509806]
["bitfinex","BTCUSD",1642609547659,0.00125962,41743.0,41736.0,0.0509806]
["bitfinex","BTCUSD",1642609547857,0.0479,41742.0,41735.0,0.2007]
["bitfinex","BTCUSD",1642609548059,0.00127726,41737.0,41735.0,0.1957]
["bitfinex","BTCUSD",1642609548258,0.0479,41736.0,41735.0,0.1476806]
["bitfinex","BTCUSD",1642609548657,0.04917494,41736.0,41735.0,0.1476806]
["bitfinex","BTCUSD",1642609548857,1.44917494,41736.0,41735.0,0.1476806]
["bitfinex","BTCUSD",1642609549058,1.49917494,41736.0,41735.0,0.1476806]
["bitfinex","BTCUSD",1642609549259,1.81085276,41736.0,41735.0,0.1476806]
["bitfinex","BTCUSD",1642609549458,1.81085276,41736.0,41734.0,0.0021]
["bitfinex","BTCUSD",1642609549459,1.87078476,41736.0,41734.0,0.0021]
["bitfinex","BTCUSD",1642609549659,1.80123537,41735.0,41733.0,0.00073825]
["bitfinex","BTCUSD",1642609549859,1.65,41733.0,41730.0,0.001]
["bitfinex","BTCUSD",1642609550113,1.29910526,41732.0,41730.0,0.001]
["bitfinex","BTCUSD",1642609550414,0.7,41731.0,41729.0,0.20004]
["bitfinex","BTCUSD",1642609550612,0.0479,41730.0,41729.0,0.20004]
["bitfinex","BTCUSD",1642609550915,0.0235898,41730.0,41729.0,0.20004]
["bitfinex","BTCUSD",1642609551813,0.4235898,41730.0,41729.0,0.20004]
["bitfinex","BTCUSD",1642609552015,0.0235898,41730.0,41729.0,0.20004]
["bitfinex","BTCUSD",1642609552815,0.0235898,41730.0,41729.0,0.80004]
["bitfinex","BTCUSD",1642609553016,0.059923,41733.0,41729.0,0.80004]
["bitfinex","BTCUSD",1642609553017,0.05991584,41733.0,41729.0,0.80004]
["bitfinex","BTCUSD",1642609553216,0.0479,41737.0,41729.0,0.80004]
["bitfinex","BTCUSD",1642609554052,0.119832,41744.0,41729.0,0.80004]
["bitfinex","BTCUSD",1642609554053,0.03288731,41745.0,41741.0,0.20549084]
["bitfinex","BTCUSD",1642609554255,0.3201,41746.0,41745.0,0.00127151]
["bitfinex","BTCUSD",1642609554454,0.30028,41748.0,41745.0,0.00127151]
["bitfinex","BTCUSD",1642609554455,0.20028,41748.0,41745.0,0.00127151]
["bitfinex","BTCUSD",1642609554652,0.20028,41748.0,41746.0,0.00128949]
["bitfinex","BTCUSD",1642609555052,0.20028,41748.0,41742.0,0.0479]
["bitfinex","BTCUSD",1642609555053,0.43224896,41747.0,41742.0,0.0479]
["bitfinex","BTCUSD",1642609555254,0.43224896,41747.0,41734.0,0.43002603]
["bitfinex","BTCUSD",1642609555255,0.52268854,41748.0,41739.0,0.00124482]
["bitfinex","BTCUSD",1642609555652,0.05990469,41746.0,41740.0,0.0479]
["bitfinex","BTCUSD",1642609556051,0.05990469,41746.0,41739.0,0.00124482]
["bitfinex","BTCUSD",1642609556356,0.059915,41746.0,41731.0,0.00065894]
["bitfinex","BTCUSD",1642609556552,0.43224896,41745.0,41732.0,0.00128332]
["bitfinex","BTCUSD",1642609556752,0.05991796,41742.0,41732.0,0.00128332]
["bitfinex","BTCUSD",1642609557152,0.31522142,41741.0,41732.0,0.00128332]
["bitfinex","BTCUSD",1642609557609,0.00721813,41741.0,41733.0,0.16340982]
["bitfinex","BTCUSD",1642609558004,0.00721813,41741.0,41732.0,0.00128332]
["bitfinex","BTCUSD",1642609558605,0.26292537,41741.0,41732.0,0.00128332]
["bitfinex","BTCUSD",1642609558805,0.26263723,41741.0,41732.0,0.00128332]
["bitfinex","BTCUSD",1642609559208,0.05991435,41740.0,41732.0,0.00128332]
["bitfinex","BTCUSD",1642609559607,0.00692999,41741.0,41732.0,0.00128332]
["bitfinex","BTCUSD",1642609560312,0.00692999,41741.0,41732.0,3.40428332]
["bitfinex","BTCUSD",1642609560511,0.00692999,41741.0,41736.0,0.19014087]
["bitfinex","BTCUSD",1642609560710,0.42,41747.0,41744.0,0.19859164]
["bitfinex","BTCUSD",1642609561111,0.42,41747.0,41738.0,0.00129037]
["bitfinex","BTCUSD",1642609561859,0.42,41747.0,41739.0,0.0479]
["bitfinex","BTCUSD",1642609562057,0.68853947,41747.0,41739.0,0.0479]
["bitfinex","BTCUSD",1642609562758,0.41445862,41746.0,41738.0,0.00129037]
["bitfinex","BTCUSD",1642609562959,0.41445862,41746.0,41731.0,0.00065896]
["bitfinex","BTCUSD",1642609563259,0.059925,41736.0,41731.0,0.00065896]
["bitfinex","BTCUSD",1642609563457,0.11985061,41736.0,41731.0,0.00065896]
["bitfinex","BTCUSD",1642609563857,0.11985061,41736.0,41729.0,0.20004]
["bitfinex","BTCUSD",1642609564059,0.11985061,41736.0,41731.0,0.00065905]
["bitfinex","BTCUSD",1642609564265,0.46445862,41735.0,41731.0,0.00065905]
["bitfinex","BTCUSD",1642609564458,0.25819526,41734.0,41731.0,0.00065905]
["bitfinex","BTCUSD",1642609565104,0.25819526,41734.0,41729.0,0.20004]
["bitfinex","BTCUSD",1642609565306,0.059934,41733.0,41730.0,0.00065907]
["bitfinex","BTCUSD",1642609565507,0.17979677,41733.0,41730.0,0.00065907]
["bitfinex","BTCUSD",1642609565707,0.11986577,41733.0,41730.0,0.00065907]
["bitfinex","BTCUSD",1642609566306,0.11986577,41733.0,41729.0,0.20004]
["bitfinex","BTCUSD",1642609566505,0.11986577,41733.0,41729.0,0.2006991]
["bitfinex","BTCUSD",1642609567505,0.11986577,41733.0,41729.0,0.20004]
["bitfinex","BTCUSD",1642609567705,0.11986577,41733.0,41729.0,0.20069911]
["bitfinex","BTCUSD",1642609567906,0.05991801,41736.0,41731.0,0.16328377]
["bitfinex","BTCUSD",1642609568107,0.35955538,41745.0,41731.0,0.16328377]
["bitfinex","BTCUSD",1642609568108,0.17977138,41745.0,41734.0,0.18805389]
["bitfinex","BTCUSD",1642609568506,0.059907,41745.0,41735.0,0.39057741]
["bitfinex","BTCUSD",1642609568768,0.42,41747.0,41735.0,0.39057741]
["bitfinex","BTCUSD",1642609568967,0.42,41747.0,41736.0,0.0479]
["bitfinex","BTCUSD",1642609569472,0.53980695,41747.0,41736.0,0.0479]
["bitfinex","BTCUSD",1642609569668,0.47990195,41747.0,41733.0,0.00126211]
["bitfinex","BTCUSD",1642609569969,0.47990195,41747.0,41730.0,0.41445862]
["bitfinex","BTCUSD",1642609569970,0.11983728,41744.0,41730.0,0.41445862]
["bitfinex","BTCUSD",1642609570168,0.04642744,41742.0,41731.0,0.00065897]
["bitfinex","BTCUSD",1642609570767,0.35706824,41742.0,41731.0,0.00065897]
["bitfinex","BTCUSD",1642609571067,0.35706824,41742.0,41730.0,0.74672407]
["bitfinex","BTCUSD",1642609571268,0.40706824,41742.0,41731.0,0.15356365]
["bitfinex","BTCUSD",1642609571468,0.35706824,41742.0,41731.0,0.15356365]
["bitfinex","BTCUSD",1642609571670,0.05991825,41739.0,41738.0,0.17110117]
["bitfinex","BTCUSD",1642609571870,0.42,41747.0,41745.0,0.18968843]
["bitfinex","BTCUSD",1642609572074,0.42,41747.0,41739.0,0.02519]
["bitfinex","BTCUSD",1642609572370,0.42,41747.0,41742.0,0.00122372]
["bitfinex","BTCUSD",1642609572812,0.32972546,41752.0,41742.0,0.00122372]
["bitfinex","BTCUSD",1642609573212,0.0887615,41751.0,41742.0,0.00122372]
["bitfinex","BTCUSD",1642609573408,0.0887615,41751.0,41738.0,0.18958427]
["bitfinex","BTCUSD",1642609573610,0.04239225,41750.0,41738.0,0.19080839]
["bitfinex","BTCUSD",1642609574010,0.04700285,41749.0,41738.0,0.19080839]
["bitfinex","BTCUSD",1642609574210,0.17972994,41745.0,41738.0,0.19080839]
["bitfinex","BTCUSD",1642609574411,0.17972994,41745.0,41738.0,0.00122412]
["bitfinex","BTCUSD",1642609574615,0.16981996,41745.0,41732.0,0.2347767]
["bitfinex","BTCUSD",1642609574812,0.11981996,41745.0,41732.0,0.00120461]
["bitfinex","BTCUSD",1642609575010,0.16981996,41745.0,41732.0,0.00120461]
["bitfinex","BTCUSD",1642609575209,0.059915,41741.0,41732.0,0.00120461]
["bitfinex","BTCUSD",1642609575410,0.40827138,41744.0,41735.0,0.31820584]
["bitfinex","BTCUSD",1642609575611,0.00721723,41748.0,41742.0,0.33865957]
["bitfinex","BTCUSD",1642609575811,0.00721723,41748.0,41740.0,0.21878796]
["bitfinex","BTCUSD",1642609576262,0.46915938,41756.0,41741.0,1.05]
["bitfinex","BTCUSD",1642609576263,0.00129522,41755.0,41741.0,1.05]
["bitfinex","BTCUSD",1642609576563,0.119807,41747.0,41732.0,0.97547]
["bitfinex","BTCUSD",1642609576766,0.119807,41747.0,41734.0,0.10128041]
["bitfinex","BTCUSD",1642609576767,0.09524085,41746.0,41734.0,0.10128041]
["bitfinex","BTCUSD",1642609576963,0.0353382,41746.0,41735.0,0.38915589]
["bitfinex","BTCUSD",1642609577169,0.2396257,41748.0,41738.0,0.32608318]
["bitfinex","BTCUSD",1642609577367,0.001,41740.0,41738.0,0.32608318]
["bitfinex","BTCUSD",1642609577569,0.27719806,41750.0,41738.0,0.32608318]
["bitfinex","BTCUSD",1642609577570,0.00129522,41755.0,41746.0,0.17147788]
["bitfinex","BTCUSD",1642609577775,0.06764918,41756.0,41746.0,0.17147788]
["bitfinex","BTCUSD",1642609577776,0.03651857,41756.0,41752.0,0.00126061]
["bitfinex","BTCUSD",1642609578068,0.03651857,41756.0,41755.0,1.97552016]
["bitfinex","BTCUSD",1642609578269,0.03651857,41756.0,41755.0,2.07031064]
["bitfinex","BTCUSD",1642609578466,0.03651857,41756.0,41755.0,2.37310258]
["bitfinex","BTCUSD",1642609578666,0.13531144,41767.0,41755.0,2.77534745]
["bitfinex","BTCUSD",1642609578869,0.13531144,41767.0,41757.0,1.255]
["bitfinex","BTCUSD",1642609578870,0.03725334,41767.0,41757.0,1.255]
["bitfinex","BTCUSD",1642609579067,0.0012144,41767.0,41765.0,0.00121132]
["bitfinex","BTCUSD",1642609579267,0.0012144,41767.0,41765.0,0.02641132]
["bitfinex","BTCUSD",1642609579467,0.46202632,41770.0,41765.0,0.02641132]
["bitfinex","BTCUSD",1642609579674,0.03975933,41769.0,41765.0,0.0252]
["bitfinex","BTCUSD",1642609579869,0.0475677,41770.0,41765.0,0.0252]
["bitfinex","BTCUSD",1642609579870,0.04440693,41768.0,41765.0,0.0252]
["bitfinex","BTCUSD",1642609580111,0.46764722,41776.0,41767.0,0.00124571]
["bitfinex","BTCUSD",1642609580112,0.04476012,41776.0,41767.0,0.00124571]
["bitfinex","BTCUSD",1642609580318,0.04476012,41776.0,41772.0,0.33821432]
["bitfinex","BTCUSD",1642609580519,0.21082,41779.0,41775.0,0.0012474]
["bitfinex","BTCUSD",1642609580719,0.21082,41779.0,41778.0,0.00122772]
["bitfinex","BTCUSD",1642609580720,0.01,41779.0,41778.0,0.00122772]
["bitfinex","BTCUSD",1642609580915,0.01,41779.0,41778.0,2.83833472]
["bitfinex","BTCUSD",1642609581112,0.01,41789.0,41779.0,1.75]
["bitfinex","BTCUSD",1642609581312,0.01,41789.0,41788.0,1.55734397]
["bitfinex","BTCUSD",1642609581514,0.16578416,41798.0,41788.0,2.60858537]
["bitfinex","BTCUSD",1642609581515,0.46611716,41798.0,41788.0,2.60858537]
["bitfinex","BTCUSD",1642609581718,1.04315689,41807.0,41796.0,0.00121824]
["bitfinex","BTCUSD",1642609581911,0.05982151,41805.0,41798.0,0.00124765]
["bitfinex","BTCUSD",1642609582112,0.059824,41801.0,41798.0,0.95856765]
["bitfinex","BTCUSD",1642609582511,0.35126169,41804.0,41798.0,0.95856765]
["bitfinex","BTCUSD",1642609582912,0.35126169,41804.0,41798.0,1.17600345]
["bitfinex","BTCUSD",1642609583312,0.35126169,41804.0,41798.0,0.32600345]
["bitfinex","BTCUSD",1642609583514,0.35126169,41804.0,41798.0,0.85856765]
["bitfinex","BTCUSD",1642609584165,0.059823,41801.0,41798.0,0.06556765]
["bitfinex","BTCUSD",1642609584362,0.059823,41801.0,41775.0,0.99065]
["bitfinex","BTCUSD",1642609584363,0.03496532,41800.0,41784.0,0.0441]
["bitfinex","BTCUSD",1642609584561,0.04375741,41798.0,41787.0,0.20698227]
["bitfinex","BTCUSD",1642609584764,0.41275576,41797.0,41787.0,0.00129654]
["bitfinex","BTCUSD",1642609584963,0.41275576,41797.0,41776.0,1.34837209]
["bitfinex","BTCUSD",1642609584964,0.16478692,41796.0,41776.0,0.23357209]
["bitfinex","BTCUSD",1642609585161,0.25577834,41787.0,41779.0,0.0012734]
["bitfinex","BTCUSD",1642609585366,0.059847,41786.0,41779.0,0.0012734]
["bitfinex","BTCUSD",1642609585764,2.22034705,41784.0,41779.0,0.0012734]
["bitfinex","BTCUSD",1642609585962,2.27034705,41784.0,41772.0,0.17126108]
["bitfinex","BTCUSD",1642609586159,0.03927766,41783.0,41772.0,0.17126108]
["bitfinex","BTCUSD",1642609586362,0.059863,41780.0,41772.0,0.17126108]
["bitfinex","BTCUSD",1642609586563,0.059863,41780.0,41775.0,0.00122543]
["bitfinex","BTCUSD",1642609586767,0.179563,41791.0,41777.0,0.2]
["bitfinex","BTCUSD",1642609586965,0.9058,41796.0,41790.0,0.00129267]
["bitfinex","BTCUSD",1642609586966,0.41275576,41795.0,41790.0,0.00129267]
["bitfinex","BTCUSD",1642609587165,0.9058,41796.0,41784.0,0.14942472]
["bitfinex","BTCUSD",1642609587362,0.04473591,41796.0,41788.0,0.00124246]
["bitfinex","BTCUSD",1642609587615,0.059829,41797.0,41795.0,0.00120254]
["bitfinex","BTCUSD",1642609587810,0.01,41799.0,41798.0,0.00120845]
["bitfinex","BTCUSD",1642609588811,0.0472992,41798.0,41785.0,0.41275576]
["bitfinex","BTCUSD",1642609589011,0.01,41799.0,41783.0,0.00124487]
["bitfinex","BTCUSD",1642609589411,0.0012143,41794.0,41783.0,0.00124487]
["bitfinex","BTCUSD",1642609589609,0.03826365,41793.0,41783.0,0.00124487]
["bitfinex","BTCUSD",1642609589810,0.059842,41790.0,41786.0,0.13423917]
["bitfinex","BTCUSD",1642609590011,0.059846,41792.0,41785.0,0.23365146]
["bitfinex","BTCUSD",1642609590512,0.00121433,41791.0,41785.0,0.23365146]
["bitfinex","BTCUSD",1642609591112,0.119682,41790.0,41785.0,0.23365146]
["bitfinex","BTCUSD",1642609591359,0.00121433,41791.0,41789.0,0.00127739]
["bitfinex","BTCUSD",1642609591559,0.119671,41798.0,41789.0,0.00127739]
["bitfinex","BTCUSD",1642609591764,0.129666,41799.0,41794.0,0.14662372]
["bitfinex","BTCUSD",1642609591959,0.05,41798.0,41794.0,0.14662372]
["bitfinex","BTCUSD",1642609592159,0.01,41799.0,41796.0,0.00128108]
["bitfinex","BTCUSD",1642609592360,0.01,41799.0,41798.0,0.00123634]
["bitfinex","BTCUSD",1642609592560,0.01,41799.0,41798.0,2.13973562]
["bitfinex","BTCUSD",1642609592763,0.01,41799.0,41798.0,2.52684262]
["bitfinex","BTCUSD",1642609593461,0.01,41799.0,41798.0,2.10596334]
["bitfinex","BTCUSD",1642609593658,0.01,41799.0,41798.0,1.71885634]
["bitfinex","BTCUSD",1642609593862,0.42,41808.0,41800.0,0.00129552]
["bitfinex","BTCUSD",1642609594059,0.42,41808.0,41806.0,0.00124406]
["bitfinex","BTCUSD",1642609594259,0.42,41808.0,41806.0,0.10703406]
["bitfinex","BTCUSD",1642609594459,0.42,41808.0,41806.0,0.13977406]
["bitfinex","BTCUSD",1642609594860,0.42,41808.0,41806.0,0.67764919]
["bitfinex","BTCUSD",1642609595517,0.42,41808.0,41806.0,0.29607233]
["bitfinex","BTCUSD",1642609595916,0.42,41808.0,41792.0,0.01197]
["bitfinex","BTCUSD",1642609596115,0.46186736,41808.0,41799.0,0.00128505]
["bitfinex","BTCUSD",1642609596515,0.00121421,41802.0,41790.0,0.23357209]
["bitfinex","BTCUSD",1642609596715,0.00121421,41802.0,41794.0,0.00125429]
["bitfinex","BTCUSD",1642609596913,0.059827,41800.0,41797.0,0.14688774]
["bitfinex","BTCUSD",1642609597114,0.059827,41800.0,41798.0,0.19444725]
["bitfinex","BTCUSD",1642609597314,0.00121421,41802.0,41798.0,0.19444725]
["bitfinex","BTCUSD",1642609597315,0.06103681,41802.0,41798.0,0.19444725]
["bitfinex","BTCUSD",1642609597513,0.0548226,41802.0,41798.0,0.19444725]
["bitfinex","BTCUSD",1642609597713,0.059825,41800.0,41798.0,0.19444725]
["bitfinex","BTCUSD",1642609598615,0.059825,41800.0,41799.0,0.31343531]
["bitfinex","BTCUSD",1642609598854,0.0548226,41802.0,41799.0,0.31343531]
["bitfinex","BTCUSD",1642609599056,0.00121422,41801.0,41799.0,0.31469665]
["bitfinex","BTCUSD",1642609599260,0.00121422,41801.0,41800.0,2.78831547]
["bitfinex","BTCUSD",1642609600057,0.42,41808.0,41806.0,0.5408899]
["bitfinex","BTCUSD",1642609600257,0.42,41808.0,41806.0,0.78048996]
["bitfinex","BTCUSD",1642609600657,0.42,41808.0,41806.0,0.38910131]
["bitfinex","BTCUSD",1642609602708,0.42,41808.0,41807.0,0.38579308]
["bitfinex","BTCUSD",1642609603210,0.42,41808.0,41807.0,0.77290008]
["bitfinex","BTCUSD",1642609605815,0.42,41808.0,41806.0,0.23960006]
["bitfinex","BTCUSD",1642609606668,0.06084,41807.0,41806.0,0.23960006]
["bitfinex","BTCUSD",1642609606871,0.06084,41807.0,41791.0,0.35277209]
["bitfinex","BTCUSD",1642609607070,0.06084,41806.0,41796.0,0.00124144]
["bitfinex","BTCUSD",1642609607968,0.06084,41806.0,41804.0,1.36634307]
["bitfinex","BTCUSD",1642609607969,0.06084,41805.0,41804.0,1.36634307]
["bitfinex","BTCUSD",1642609608171,0.06084,41805.0,41804.0,1.91634307]
["bitfinex","BTCUSD",1642609608371,0.06084,41805.0,41804.0,2.30345007]
["bitfinex","BTCUSD",1642609608567,0.06084,41805.0,41804.0,2.30474103]
["bitfinex","BTCUSD",1642609609367,0.06084,41805.0,41804.0,2.49930404]
["bitfinex","BTCUSD",1642609610015,0.06084,41805.0,41804.0,1.94930404]
["bitfinex","BTCUSD",1642609610821,0.06084,41805.0,41804.0,1.56219704]
["bitfinex","BTCUSD",1642609613118,0.06084,41805.0,41804.0,2.26219704]
["bitfinex","BTCUSD",1642609614357,0.06084,41805.0,41804.0,1.56219704]
["bitfinex","BTCUSD",1642609614559,0.06084,41805.0,41804.0,0.19585397]
["bitfinex","BTCUSD",1642609614860,0.06084,41805.0,41804.0,0.19456301]
["bitfinex","BTCUSD",1642609615065,0.06084,41805.0,41798.0,1.25625614]
["bitfinex","BTCUSD",1642609615066,0.06084,41805.0,41798.0,0.00125614]
["bitfinex","BTCUSD",1642609615261,0.11102416,41807.0,41790.0,0.24554209]
["bitfinex","BTCUSD",1642609615262,0.06084,41803.0,41790.0,0.74554209]
["bitfinex","BTCUSD",1642609615459,0.06084,41803.0,41792.0,0.00126281]
["bitfinex","BTCUSD",1642609615661,0.03839869,41805.0,41794.0,0.4010768]
["bitfinex","BTCUSD",1642609615662,0.06084,41801.0,41794.0,0.4010768]
["bitfinex","BTCUSD",1642609615859,0.06084,41799.0,41795.0,0.17169744]
["bitfinex","BTCUSD",1642609616062,0.06084,41799.0,41796.0,0.24305033]
["bitfinex","BTCUSD",1642609616258,0.11084,41799.0,41796.0,0.24305033]
["bitfinex","BTCUSD",1642609616858,0.06084,41799.0,41796.0,0.24305033]
["bitfinex","BTCUSD",1642609617906,0.06084,41799.0,41797.0,0.387107]
["bitfinex","BTCUSD",1642609618106,0.06084,41799.0,41798.0,0.00129881]
["bitfinex","BTCUSD",1642609618407,0.06084,41799.0,41798.0,2.13840581]
["bitfinex","BTCUSD",1642609620109,0.06084,41799.0,41798.0,2.25037581]
["bitfinex","BTCUSD",1642609620309,0.42,41808.0,41798.0,2.25037581]
["bitfinex","BTCUSD",1642609620310,0.06084,41806.0,41800.0,1.255]
["bitfinex","BTCUSD",1642609620610,0.06084,41806.0,41805.0,1.59458743]
["bitfinex","BTCUSD",1642609620809,0.06084,41806.0,41805.0,1.75584093]
["bitfinex","BTCUSD",1642609621862,0.06084,41806.0,41805.0,0.40584093]
["bitfinex","BTCUSD",1642609622061,0.06084,41806.0,41798.0,0.73357209]
["bitfinex","BTCUSD",1642609622459,0.06084,41806.0,41800.0,0.00128729]
["bitfinex","BTCUSD",1642609623059,0.06084,41806.0,41802.0,0.23177833]
["bitfinex","BTCUSD",1642609623060,0.00121418,41805.0,41802.0,0.23177833]
["bitfinex","BTCUSD",1642609623360,0.00121418,41805.0,41801.0,0.5]
["bitfinex","BTCUSD",1642609623763,0.06084,41803.0,41801.0,0.5]
["bitfinex","BTCUSD",1642609624559,0.06084,41803.0,41802.0,0.7109578]
["bitfinex","BTCUSD",1642609624759,0.06084,41803.0,41802.0,0.2109578]
["bitfinex","BTCUSD",1642609625005,0.06084,41803.0,41802.0,0.6609578]
["bitfinex","BTCUSD",1642609625206,0.06084,41803.0,41801.0,0.5]
["bitfinex","BTCUSD",1642609626206,0.06084,41803.0,41796.0,0.00122239]
["bitfinex","BTCUSD",1642609626415,0.06084,41803.0,41801.0,0.00124772]
["bitfinex","BTCUSD",1642609626608,0.06084,41803.0,41802.0,2.587107]
["bitfinex","BTCUSD",1642609627208,0.06084,41803.0,41802.0,2.97417428]
["bitfinex","BTCUSD",1642609627609,0.06084,41803.0,41802.0,2.98614428]
["bitfinex","BTCUSD",1642609628010,0.06084,41803.0,41802.0,4.24114428]
["bitfinex","BTCUSD",1642609628609,0.06084,41803.0,41802.0,4.44114428]
["bitfinex","BTCUSD",1642609632163,0.06084,41808.0,41804.0,0.34977973]
["bitfinex","BTCUSD",1642609632365,0.06084,41808.0,41806.0,0.02976924]
["bitfinex","BTCUSD",1642609632614,0.9129,41819.0,41818.0,0.13505161]
["bitfinex","BTCUSD",1642609632813,0.9129,41819.0,41818.0,1.13505161]
["bitfinex","BTCUSD",1642609633013,0.9129,41819.0,41818.0,1.70545513]
["bitfinex","BTCUSD",1642609633014,0.01,41819.0,41818.0,1.70545513]
["bitfinex","BTCUSD",1642609633212,0.01,41819.0,41818.0,1.35545513]
["bitfinex","BTCUSD",1642609633413,0.41549746,41821.0,41818.0,0.22040352]
["bitfinex","BTCUSD",1642609633715,0.41626196,41821.0,41818.0,0.22040352]
["bitfinex","BTCUSD",1642609634715,0.41549746,41821.0,41818.0,0.22040352]
["bitfinex","BTCUSD",1642609634915,0.41549746,41821.0,41820.0,0.00127224]
["bitfinex","BTCUSD",1642609635117,0.4095235,41821.0,41820.0,0.00127224]
["bitfinex","BTCUSD",1642609636671,0.4703635,41821.0,41820.0,0.00127224]
["bitfinex","BTCUSD",1642609637269,0.42,41822.0,41820.0,4.58716389]
["bitfinex","BTCUSD",1642609637470,0.00121399,41823.0,41822.0,3.005]
["bitfinex","BTCUSD",1642609637768,0.00121399,41823.0,41822.0,2.29457682]
["bitfinex","BTCUSD",1642609638368,0.01,41829.0,41822.0,3.74957682]
["bitfinex","BTCUSD",1642609638567,0.01,41829.0,41828.0,0.00125261]
["bitfinex","BTCUSD",1642609638767,0.01,41829.0,41828.0,0.02535261]
["bitfinex","BTCUSD",1642609638968,0.01,41829.0,41828.0,1.72535261]
["bitfinex","BTCUSD",1642609639371,0.01,41829.0,41828.0,1.93662431]
["bitfinex","BTCUSD",1642609639567,0.01,41829.0,41828.0,2.24902415]
["bitfinex","BTCUSD",1642609640115,0.01,41829.0,41828.0,2.22492415]
["bitfinex","BTCUSD",1642609640317,0.01,41829.0,41828.0,0.52492415]
["bitfinex","BTCUSD",1642609640522,0.01,41829.0,41828.0,0.92400115]
["bitfinex","BTCUSD",1642609640916,0.01,41829.0,41828.0,2.62400115]
["bitfinex","BTCUSD",1642609642317,0.0012139,41831.0,41829.0,1.4829639]
["bitfinex","BTCUSD",1642609642517,0.0012139,41831.0,41830.0,1.98831123]
["bitfinex","BTCUSD",1642609643115,0.01,41839.0,41830.0,3.24331123]
["bitfinex","BTCUSD",1642609643317,0.01,41839.0,41838.0,0.17214301]
["bitfinex","BTCUSD",1642609643516,0.01,41839.0,41838.0,0.22901384]
["bitfinex","BTCUSD",1642609643517,0.01485479,41839.0,41838.0,0.22901384]
["bitfinex","BTCUSD",1642609643767,0.01485479,41839.0,41838.0,0.82901384]
["bitfinex","BTCUSD",1642609644169,0.01485479,41839.0,41838.0,0.22901384]
["bitfinex","BTCUSD",1642609644371,0.01,41839.0,41838.0,0.22901384]
["bitfinex","BTCUSD",1642609644768,0.005,41839.0,41838.0,0.22901384]
["bitfinex","BTCUSD",1642609645168,0.059764,41840.0,41838.0,0.22901384]
["bitfinex","BTCUSD",1642609646172,0.119533,41840.0,41838.0,0.22901384]
["bitfinex","BTCUSD",1642609646572,0.119533,41840.0,41831.0,0.5]
["bitfinex","BTCUSD",1642609646573,0.21059511,41840.0,41831.0,0.5]
["bitfinex","BTCUSD",1642609646774,0.03966333,41839.0,41831.0,0.5]
["bitfinex","BTCUSD",1642609646972,0.06084,41837.0,41831.0,0.5]
["bitfinex","BTCUSD",1642609647373,0.12062217,41835.0,41831.0,0.5]
["bitfinex","BTCUSD",1642609647619,0.06084,41834.0,41833.0,0.24188304]
["bitfinex","BTCUSD",1642609648219,0.120622,41834.0,41833.0,0.24188304]
["bitfinex","BTCUSD",1642609648618,0.06084,41834.0,41833.0,0.24188304]
["bitfinex","BTCUSD",1642609648820,0.06084,41834.0,41833.0,0.64098925]
["bitfinex","BTCUSD",1642609649723,0.06084,41834.0,41833.0,1.19098925]
["bitfinex","BTCUSD",1642609650119,0.06084,41834.0,41833.0,0.64098925]
["bitfinex","BTCUSD",1642609650320,0.06134,41834.0,41833.0,0.64098925]
["bitfinex","BTCUSD",1642609650720,0.51134,41834.0,41833.0,0.24188304]
["bitfinex","BTCUSD",1642609650921,0.06134,41834.0,41833.0,0.24188304]
["bitfinex","BTCUSD",1642609651368,0.12111563,41834.0,41830.0,0.0012935]
["bitfinex","BTCUSD",1642609651568,0.17111563,41834.0,41825.0,0.00123844]
["bitfinex","BTCUSD",1642609651769,0.06084,41832.0,41825.0,0.9098404]
["bitfinex","BTCUSD",1642609652168,0.06084,41830.0,41825.0,0.9098404]
["bitfinex","BTCUSD",1642609652569,0.06084,41830.0,41826.0,0.19352201]
["bitfinex","BTCUSD",1642609652969,0.06205391,41830.0,41826.0,0.19352201]
["bitfinex","BTCUSD",1642609653770,0.06205391,41830.0,41827.0,0.387107]
["bitfinex","BTCUSD",1642609653972,0.06084,41830.0,41829.0,0.00123016]
["bitfinex","BTCUSD",1642609654170,0.06084,41830.0,41829.0,2.40030716]
["bitfinex","BTCUSD",1642609654171,0.06205391,41830.0,41829.0,2.40030716]
["bitfinex","BTCUSD",1642609655213,0.06084,41830.0,41829.0,2.40030716]
["bitfinex","BTCUSD",1642609656614,0.00121389,41832.0,41831.0,3.79419979]
["bitfinex","BTCUSD",1642609656815,0.00121389,41832.0,41831.0,4.53940625]
["bitfinex","BTCUSD",1642609657013,0.00121389,41832.0,41831.0,4.58940625]
["bitfinex","BTCUSD",1642609657621,0.40779352,41842.0,41833.0,2.36206916]
["bitfinex","BTCUSD",1642609657817,0.42,41843.0,41839.0,0.00127667]
["bitfinex","BTCUSD",1642609658016,0.42,41843.0,41842.0,0.06084]
["bitfinex","BTCUSD",1642609658216,0.0509806,41848.0,41847.0,1.92717768]
["bitfinex","BTCUSD",1642609658769,0.0509806,41848.0,41847.0,2.74707382]
["bitfinex","BTCUSD",1642609658966,0.11138581,41848.0,41847.0,2.63623382]
["bitfinex","BTCUSD",1642609659166,0.17113281,41848.0,41847.0,0.76989614]
["bitfinex","BTCUSD",1642609659368,0.17113281,41848.0,41847.0,0.38278914]
["bitfinex","BTCUSD",1642609660371,0.17113281,41848.0,41847.0,0.61014097]
["bitfinex","BTCUSD",1642609660771,0.17113281,41848.0,41847.0,0.38278914]
["bitfinex","BTCUSD",1642609660970,0.06084,41846.0,41842.0,0.00122106]
["bitfinex","BTCUSD",1642609661170,0.06084,41845.0,41838.0,0.01197]
["bitfinex","BTCUSD",1642609661372,0.22387341,41846.0,41839.0,0.387107]
["bitfinex","BTCUSD",1642609661373,0.1206,41843.0,41839.0,0.387107]
["bitfinex","BTCUSD",1642609661570,0.06084,41841.0,41838.0,0.01197]
["bitfinex","BTCUSD",1642609661772,0.06084,41840.0,41839.0,0.387107]
["bitfinex","BTCUSD",1642609661971,0.06084,41840.0,41839.0,1.03136935]
["bitfinex","BTCUSD",1642609662614,0.06084,41840.0,41839.0,1.78136935]
["bitfinex","BTCUSD",1642609662818,0.06084,41840.0,41839.0,1.79333935]
["bitfinex","BTCUSD",1642609667065,0.119525,41841.0,41840.0,2.01084]
["bitfinex","BTCUSD",1642609667366,0.64983081,41848.0,41840.0,2.01084]
["bitfinex","BTCUSD",1642609667367,0.20088,41855.0,41842.0,0.06207378]
["bitfinex","BTCUSD",1642609667562,1.921492,41860.0,41842.0,0.06207378]
["bitfinex","BTCUSD",1642609667563,0.70551009,41860.0,41849.0,0.02066623]
["bitfinex","BTCUSD",1642609667762,0.70551009,41860.0,41849.0,3.00807841]
["bitfinex","BTCUSD",1642609667966,0.70551009,41860.0,41849.0,3.39568292]
["bitfinex","BTCUSD",1642609667967,0.059738,41851.0,41849.0,3.39568292]
["bitfinex","BTCUSD",1642609668169,0.059738,41851.0,41849.0,3.37946292]
["bitfinex","BTCUSD",1642609668365,0.059738,41851.0,41849.0,1.07946292]
["bitfinex","BTCUSD",1642609668664,0.059738,41851.0,41849.0,2.97946292]
["bitfinex","BTCUSD",1642609668864,0.059738,41851.0,41849.0,2.82946292]
["bitfinex","BTCUSD",1642609669164,0.059738,41851.0,41849.0,1.06007292]
["bitfinex","BTCUSD",1642609669466,0.059738,41851.0,41849.0,0.90541774]
["bitfinex","BTCUSD",1642609669864,0.059738,41851.0,41849.0,0.51703451]
["bitfinex","BTCUSD",1642609670617,0.059738,41851.0,41849.0,2.35414151]
["bitfinex","BTCUSD",1642609670815,0.059738,41851.0,41849.0,2.25414151]
["bitfinex","BTCUSD",1642609671215,0.059738,41851.0,41850.0,1.41084]
["bitfinex","BTCUSD",1642609671414,0.00109528,41852.0,41851.0,2.905]
["bitfinex","BTCUSD",1642609671613,0.00109528,41852.0,41851.0,3.72097919]
["bitfinex","BTCUSD",1642609671812,0.00109528,41852.0,41851.0,3.92097919]
["bitfinex","BTCUSD",1642609672012,0.059729,41854.0,41851.0,4.15455128]
["bitfinex","BTCUSD",1642609672216,0.597367,41876.0,41854.0,2.5]
["bitfinex","BTCUSD",1642609672425,0.01,41879.0,41854.0,2.5]
["bitfinex","BTCUSD",1642609672426,0.01,41879.0,41872.0,0.12948128]
["bitfinex","BTCUSD",1642609672618,0.01,41879.0,41872.0,0.14408386]
["bitfinex","BTCUSD",1642609672916,0.03377763,41878.0,41872.0,0.13211386]
["bitfinex","BTCUSD",1642609673215,0.059711,41874.0,41872.0,0.83932875]
["bitfinex","BTCUSD",1642609673982,0.09910567,41874.0,41872.0,0.83932875]
["bitfinex","BTCUSD",1642609674176,0.059711,41874.0,41872.0,1.03932875]
["bitfinex","BTCUSD",1642609674380,0.059711,41874.0,41872.0,1.25841463]
["bitfinex","BTCUSD",1642609674580,0.059711,41874.0,41872.0,0.13109]
["bitfinex","BTCUSD",1642609674777,0.059711,41874.0,41872.0,0.06084]
["bitfinex","BTCUSD",1642609674778,0.22867188,41873.0,41872.0,0.06084]
["bitfinex","BTCUSD",1642609675177,0.06084,41872.0,41866.0,0.00126529]
["bitfinex","BTCUSD",1642609675383,0.06084,41871.0,41867.0,0.399077]
["bitfinex","BTCUSD",1642609675682,0.06084,41871.0,41869.0,0.37657003]
["bitfinex","BTCUSD",1642609676082,0.06084,41871.0,41870.0,0.387107]
["bitfinex","BTCUSD",1642609676482,0.06084,41871.0,41864.0,0.05607]
["bitfinex","BTCUSD",1642609677079,0.00121346,41870.0,41865.0,0.387107]
["bitfinex","BTCUSD",1642609677279,0.00121346,41870.0,41865.0,0.53889618]
["bitfinex","BTCUSD",1642609677525,0.00121346,41870.0,41867.0,0.31246026]
["bitfinex","BTCUSD",1642609677724,0.00121346,41870.0,41864.0,0.05607]
["bitfinex","BTCUSD",1642609677926,0.00121346,41870.0,41861.0,0.01197]
["bitfinex","BTCUSD",1642609678125,0.06084,41868.0,41861.0,0.01197]
["bitfinex","BTCUSD",1642609678328,0.06084,41868.0,41859.0,0.99769619]
["bitfinex","BTCUSD",1642609678329,0.06084,41866.0,41859.0,0.95359619]
["bitfinex","BTCUSD",1642609678529,0.06084,41866.0,41860.0,0.01194]
["bitfinex","BTCUSD",1642609678725,0.06084,41864.0,41858.0,0.00075279]
["bitfinex","BTCUSD",1642609678925,1.25,41862.0,41857.0,0.23357209]
["bitfinex","BTCUSD",1642609679132,0.059737,41861.0,41854.0,0.00127903]
["bitfinex","BTCUSD",1642609679325,0.58319652,41860.0,41851.0,0.42]
["bitfinex","BTCUSD",1642609679526,0.059747,41857.0,41847.0,0.01315718]
["bitfinex","BTCUSD",1642609680226,0.059747,41857.0,41852.0,0.15733818]
["bitfinex","BTCUSD",1642609681770,0.059747,41857.0,41852.0,0.15808531]
["bitfinex","BTCUSD",1642609682772,0.18494819,41856.0,41852.0,0.15733818]
["bitfinex","BTCUSD",1642609682971,0.05,41855.0,41852.0,0.15808531]
["bitfinex","BTCUSD",1642609683372,0.109736,41855.0,41853.0,0.387107]
["bitfinex","BTCUSD",1642609683776,0.109736,41855.0,41854.0,1.255]
["bitfinex","BTCUSD",1642609683973,0.109736,41855.0,41854.0,0.387107]
["bitfinex","BTCUSD",1642609684573,0.109736,41855.0,41854.0,0.43194]
["bitfinex","BTCUSD",1642609684773,0.059736,41855.0,41854.0,0.819047]
["bitfinex","BTCUSD",1642609685013,0.10239064,41861.0,41854.0,2.11341941]
["bitfinex","BTCUSD",1642609685215,0.10117718,41861.0,41856.0,0.2]
["bitfinex","BTCUSD",1642609685415,0.10239065,41861.0,41857.0,0.78667435]
["bitfinex","BTCUSD",1642609685615,0.10239065,41861.0,41860.0,0.17188592]
["bitfinex","BTCUSD",1642609685815,0.10239065,41861.0,41854.0,0.65357209]
["bitfinex","BTCUSD",1642609686319,0.10239065,41861.0,41855.0,1.66115916]
["bitfinex","BTCUSD",1642609686320,0.10510868,41861.0,41855.0,1.66115916]
["bitfinex","BTCUSD",1642609686518,0.01,41879.0,41855.0,1.66115916]
["bitfinex","BTCUSD",1642609686519,0.059714,41868.0,41859.0,0.00120085]
["bitfinex","BTCUSD",1642609686716,0.00121352,41861.0,41860.0,4.33636081]
["bitfinex","BTCUSD",1642609686915,0.00121352,41861.0,41860.0,4.72473085]
["bitfinex","BTCUSD",1642609687115,0.00121352,41861.0,41860.0,4.87473085]
["bitfinex","BTCUSD",1642609687320,0.00121352,41861.0,41860.0,0.431207]
["bitfinex","BTCUSD",1642609687517,0.00121352,41861.0,41857.0,0.1192]
["bitfinex","BTCUSD",1642609687715,0.04902287,41867.0,41857.0,0.1192]
["bitfinex","BTCUSD",1642609687915,0.00121354,41863.0,41856.0,0.000747]
["bitfinex","BTCUSD",1642609688217,0.2975268,41861.0,41856.0,0.000747]
["bitfinex","BTCUSD",1642609688418,0.03822661,41860.0,41856.0,0.000747]
["bitfinex","BTCUSD",1642609688621,0.13725,41859.0,41856.0,0.000747]
["bitfinex","BTCUSD",1642609688876,0.00120845,41854.0,41843.0,0.42]
["bitfinex","BTCUSD",1642609689068,0.19643619,41853.0,41843.0,0.42]
["bitfinex","BTCUSD",1642609689269,0.09338028,41852.0,41843.0,0.42]
["bitfinex","BTCUSD",1642609689567,0.05,41847.0,41843.0,0.42]
["bitfinex","BTCUSD",1642609689766,0.109758,41847.0,41843.0,0.42]
["bitfinex","BTCUSD",1642609690166,0.109758,41847.0,41843.0,0.42074155]
["bitfinex","BTCUSD",1642609690366,0.109758,41847.0,41845.0,0.14790137]
["bitfinex","BTCUSD",1642609691770,0.109758,41847.0,41844.0,0.00074152]
["bitfinex","BTCUSD",1642609691969,0.05975767,41846.0,41844.0,0.00074152]
["bitfinex","BTCUSD",1642609692169,0.109758,41847.0,41844.0,0.00074152]
["bitfinex","BTCUSD",1642609692371,0.109758,41847.0,41843.0,0.42]
["bitfinex","BTCUSD",1642609692626,0.109758,41847.0,41843.0,0.42074155]
["bitfinex","BTCUSD",1642609693527,0.109758,41847.0,41843.0,0.42]
["bitfinex","BTCUSD",1642609693727,0.109758,41847.0,41843.0,0.42074155]
["bitfinex","BTCUSD",1642609693931,0.09689446,41846.0,41843.0,0.42074155]
["bitfinex","BTCUSD",1642609694130,0.03611201,41844.0,41843.0,0.42074155]
["bitfinex","BTCUSD",1642609694329,0.03611201,41844.0,41843.0,0.00074155]
["bitfinex","BTCUSD",1642609694628,0.05,41844.0,41834.0,0.42]
["bitfinex","BTCUSD",1642609694828,0.059775,41836.0,41834.0,0.42]
["bitfinex","BTCUSD",1642609695031,0.16955,41836.0,41834.0,0.42]
["bitfinex","BTCUSD",1642609695631,0.10977405,41836.0,41834.0,0.42]
["bitfinex","BTCUSD",1642609695831,0.1441,41846.0,41839.0,0.12409064]
["bitfinex","BTCUSD",1642609695832,0.0441,41846.0,41839.0,0.12409064]
["bitfinex","BTCUSD",1642609696033,0.17932425,41847.0,41839.0,0.12409064]
["bitfinex","BTCUSD",1642609696664,0.05976028,41844.0,41839.0,0.12409064]
["bitfinex","BTCUSD",1642609696866,0.05976028,41844.0,41836.0,0.01194]
["bitfinex","BTCUSD",1642609697066,0.09985355,41843.0,41834.0,0.42]
["bitfinex","BTCUSD",1642609697264,0.16171139,41842.0,41834.0,0.42]
["bitfinex","BTCUSD",1642609697464,0.16171139,41842.0,41838.0,0.00073591]
["bitfinex","BTCUSD",1642609697663,0.21700218,41841.0,41838.0,0.00073591]
["bitfinex","BTCUSD",1642609697866,0.65007853,41841.0,41838.0,0.00073591]
["bitfinex","BTCUSD",1642609698374,0.65007853,41841.0,41829.0,0.948]
["bitfinex","BTCUSD",1642609698375,2.63453063,41839.0,41829.0,0.4221]
["bitfinex","BTCUSD",1642609698568,0.00125846,41835.0,41829.0,0.4221]
["bitfinex","BTCUSD",1642609698766,0.04535846,41835.0,41829.0,0.4221]
["bitfinex","BTCUSD",1642609698977,0.23322142,41831.0,41829.0,0.4221]
["bitfinex","BTCUSD",1642609699365,0.29300852,41831.0,41829.0,0.4221]
["bitfinex","BTCUSD",1642609700012,0.2597871,41831.0,41829.0,0.4221]
["bitfinex","BTCUSD",1642609700414,0.11957739,41832.0,41829.0,0.4221]
["bitfinex","BTCUSD",1642609700415,0.0441,41835.0,41829.0,0.42339751]
["bitfinex","BTCUSD",1642609700613,0.0441,41840.0,41833.0,0.00124293]
["bitfinex","BTCUSD",1642609700813,0.0441,41840.0,41834.0,0.01194]
["bitfinex","BTCUSD",1642609701520,0.059767,41841.0,41834.0,0.01194]
["bitfinex","BTCUSD",1642609701814,0.119525,41847.0,41830.0,0.01194]
["bitfinex","BTCUSD",1642609702016,0.3471242,41847.0,41832.0,0.00124999]
["bitfinex","BTCUSD",1642609702214,0.119525,41847.0,41835.0,0.00073026]
["bitfinex","BTCUSD",1642609702416,0.119525,41847.0,41836.0,0.01194]
["bitfinex","BTCUSD",1642609702816,0.00129981,41848.0,41842.0,0.50665862]
["bitfinex","BTCUSD",1642609702817,0.12081381,41848.0,41842.0,0.50665862]
["bitfinex","BTCUSD",1642609703020,0.00121353,41849.0,41845.0,0.00121119]
["bitfinex","BTCUSD",1642609703218,0.2,41858.0,41845.0,0.00121119]
["bitfinex","BTCUSD",1642609703219,1.68900492,41861.0,41846.0,0.00122456]
["bitfinex","BTCUSD",1642609703418,0.00485414,41853.0,41849.0,0.12267687]
["bitfinex","BTCUSD",1642609703617,0.03758671,41859.0,41850.0,1.2]
["bitfinex","BTCUSD",1642609703879,0.1726756,41859.0,41850.0,1.2]
["bitfinex","BTCUSD",1642609704083,0.1195,41856.0,41850.0,1.2]
["bitfinex","BTCUSD",1642609704481,0.1195,41856.0,41846.0,0.00122456]
["bitfinex","BTCUSD",1642609704682,0.03457108,41855.0,41846.0,0.00122456]
["bitfinex","BTCUSD",1642609704883,0.179246,41856.0,41846.0,0.00122456]
["bitfinex","BTCUSD",1642609705080,0.059748,41852.0,41846.0,0.00122456]
["bitfinex","BTCUSD",1642609705280,0.21542479,41851.0,41846.0,0.00122456]
["bitfinex","BTCUSD",1642609705480,0.059748,41852.0,41846.0,0.00122456]
["bitfinex","BTCUSD",1642609705985,0.109748,41852.0,41846.0,0.00122456]
["bitfinex","BTCUSD",1642609706283,0.04926182,41851.0,41842.0,0.01194]
["bitfinex","BTCUSD",1642609706584,0.23603969,41841.0,41840.0,0.23357209]
["bitfinex","BTCUSD",1642609706782,0.059757,41849.0,41840.0,0.23357209]
["bitfinex","BTCUSD",1642609706985,0.03793872,41848.0,41844.0,0.00076813]
["bitfinex","BTCUSD",1642609707181,0.109757,41849.0,41844.0,0.00076813]
["bitfinex","BTCUSD",1642609707381,0.059757,41849.0,41844.0,0.00076813]
["bitfinex","BTCUSD",1642609707617,0.16951537,41849.0,41844.0,0.00076813]
["bitfinex","BTCUSD",1642609707817,0.059761,41846.0,41844.0,0.00076813]
["bitfinex","BTCUSD",1642609708018,0.28747808,41847.0,41840.0,0.23357209]
["bitfinex","BTCUSD",1642609708216,0.059758,41847.0,41844.0,0.00076813]
["bitfinex","BTCUSD",1642609708418,0.059758,41847.0,41844.0,0.36974113]
["bitfinex","BTCUSD",1642609708814,0.05,41849.0,41844.0,0.36974113]
["bitfinex","BTCUSD",1642609709015,0.109752,41851.0,41844.0,0.36974113]
["bitfinex","BTCUSD",1642609709319,0.109752,41851.0,41844.0,0.368973]
["bitfinex","BTCUSD",1642609709320,0.18074361,41850.0,41844.0,0.368973]
["bitfinex","BTCUSD",1642609709514,0.22275139,41850.0,41844.0,0.00076813]
["bitfinex","BTCUSD",1642609710316,0.28250855,41850.0,41844.0,0.00076813]
["bitfinex","BTCUSD",1642609710515,0.05,41849.0,41842.0,0.12640658]
["bitfinex","BTCUSD",1642609710817,0.05,41849.0,41845.0,0.00076812]
["bitfinex","BTCUSD",1642609711015,0.109752,41851.0,41845.0,0.00076812]
["bitfinex","BTCUSD",1642609711462,0.03393799,41850.0,41845.0,0.00076812]
["bitfinex","BTCUSD",1642609711662,0.059755,41848.0,41842.0,0.13834658]
["bitfinex","BTCUSD",1642609711965,0.059755,41848.0,41846.0,0.00076809]
["bitfinex","BTCUSD",1642609712163,0.058755,41848.0,41846.0,0.00076809]
["bitfinex","BTCUSD",1642609712963,0.058755,41848.0,41842.0,0.12640658]
["bitfinex","BTCUSD",1642609712964,0.059762,41846.0,41845.0,0.00076812]
["bitfinex","BTCUSD",1642609713960,0.169523,41847.0,41839.0,0.35417223]
["bitfinex","BTCUSD",1642609714163,0.12072491,41855.0,41844.0,2.45]
["bitfinex","BTCUSD",1642609714369,1.37500604,41866.0,41844.0,2.45]
["bitfinex","BTCUSD",1642609714370,1.4205,41876.0,41866.0,0.12665425]
["bitfinex","BTCUSD",1642609714569,0.7495,41880.0,41870.0,0.55]
["bitfinex","BTCUSD",1642609714863,0.059724,41872.0,41864.0,0.00128727]
["bitfinex","BTCUSD",1642609715112,0.160721,41873.0,41864.0,0.00128727]
["bitfinex","BTCUSD",1642609715312,0.060721,41873.0,41867.0,0.15]
["bitfinex","BTCUSD",1642609715511,0.060721,41873.0,41864.0,0.00128727]
["bitfinex","BTCUSD",1642609715512,0.24271044,41872.0,41864.0,0.00128727]
["bitfinex","BTCUSD",1642609715913,0.119454,41871.0,41864.0,0.00128727]
["bitfinex","BTCUSD",1642609716213,0.119454,41871.0,41862.0,0.15]
["bitfinex","BTCUSD",1642609716614,0.27153201,41864.0,41862.0,0.15]
["bitfinex","BTCUSD",1642609716813,0.20016293,41863.0,41862.0,0.15]
["bitfinex","BTCUSD",1642609717115,0.25016293,41863.0,41862.0,0.15]
["bitfinex","BTCUSD",1642609717315,0.05,41863.0,41862.0,0.15]
["bitfinex","BTCUSD",1642609717513,0.11946176,41870.0,41862.0,0.51489102]
["bitfinex","BTCUSD",1642609717713,0.11946176,41870.0,41862.0,0.15]
["bitfinex","BTCUSD",1642609717914,0.169462,41869.0,41861.0,0.14016296]
["bitfinex","BTCUSD",1642609718112,0.169462,41869.0,41867.0,0.15]
["bitfinex","BTCUSD",1642609718314,0.19578129,41868.0,41867.0,0.15]
["bitfinex","BTCUSD",1642609718964,0.19578129,41868.0,41864.0,0.00081654]
["bitfinex","BTCUSD",1642609718965,2.64578129,41868.0,41864.0,0.00081654]
["bitfinex","BTCUSD",1642609719165,0.059739,41866.0,41864.0,0.00081654]
["bitfinex","BTCUSD",1642609719767,1.2534134,41865.0,41864.0,0.00081654]
["bitfinex","BTCUSD",1642609719964,1.2534134,41865.0,41857.0,0.00120203]
["bitfinex","BTCUSD",1642609720165,0.39865658,41863.0,41857.0,0.00120203]
["bitfinex","BTCUSD",1642609720366,0.39865658,41863.0,41859.0,0.15]
["bitfinex","BTCUSD",1642609720565,0.44865658,41863.0,41859.0,0.15]
["bitfinex","BTCUSD",1642609721266,0.2292325,41863.0,41858.0,0.15]
["bitfinex","BTCUSD",1642609721464,0.18625629,41862.0,41859.0,0.00081671]
["bitfinex","BTCUSD",1642609721865,0.05,41863.0,41861.0,1.15]
["bitfinex","BTCUSD",1642609722369,0.05,41863.0,41859.0,0.15]
["bitfinex","BTCUSD",1642609722616,0.05,41863.0,41860.0,0.00081668]
["bitfinex","BTCUSD",1642609722917,1.7604641,41861.0,41860.0,0.00081668]
["bitfinex","BTCUSD",1642609723117,0.4104641,41861.0,41860.0,0.00081668]
["bitfinex","BTCUSD",1642609723315,0.8008975,41861.0,41860.0,0.00081668]
["bitfinex","BTCUSD",1642609723820,0.46820301,41858.0,41854.0,0.15]
["bitfinex","BTCUSD",1642609724019,0.9558366,41858.0,41854.0,0.15]
["bitfinex","BTCUSD",1642609724218,0.05,41857.0,41854.0,0.15]
["bitfinex","BTCUSD",1642609724617,0.05,41857.0,41848.0,0.00129081]
["bitfinex","BTCUSD",1642609724618,0.1861654,41850.0,41848.0,0.00129081]
["bitfinex","BTCUSD",1642609724821,0.1861654,41850.0,41847.0,0.15]
["bitfinex","BTCUSD",1642609725022,0.05,41857.0,41848.0,0.1230074]
["bitfinex","BTCUSD",1642609725217,0.119507,41856.0,41854.0,0.15]
["bitfinex","BTCUSD",1642609725419,0.05,41855.0,41854.0,0.15]
["bitfinex","BTCUSD",1642609726018,0.17217685,41851.0,41845.0,0.00123042]
["bitfinex","BTCUSD",1642609726263,0.17217685,41851.0,41850.0,0.9]
["bitfinex","BTCUSD",1642609726459,0.059751,41852.0,41850.0,0.9]
["bitfinex","BTCUSD",1642609726661,0.11084,41851.0,41850.0,0.9]
["bitfinex","BTCUSD",1642609726859,0.06084,41851.0,41850.0,1.25]
["bitfinex","BTCUSD",1642609727061,0.06084,41851.0,41850.0,2.12846569]
["bitfinex","BTCUSD",1642609727261,0.06084,41851.0,41850.0,1.63832695]
["bitfinex","BTCUSD",1642609727761,0.0005,41863.0,41850.0,1.63832695]
["bitfinex","BTCUSD",1642609727762,0.06084,41858.0,41857.0,0.00126019]
["bitfinex","BTCUSD",1642609727961,0.06084,41858.0,41857.0,3.10992589]
["bitfinex","BTCUSD",1642609728163,0.06084,41858.0,41857.0,3.12186589]
["bitfinex","BTCUSD",1642609730814,0.20052,41872.0,41862.0,0.06205123]
["bitfinex","BTCUSD",1642609731018,0.20052,41872.0,41871.0,2.06773244]
["bitfinex","BTCUSD",1642609731211,0.20052,41872.0,41871.0,2.53259944]
["bitfinex","BTCUSD",1642609731410,0.20052,41872.0,41871.0,2.37697853]
["bitfinex","BTCUSD",1642609731910,0.20052,41872.0,41871.0,0.67697853]
["bitfinex","BTCUSD",1642609732311,0.20052,41872.0,41871.0,0.75210614]
["bitfinex","BTCUSD",1642609732915,0.20052,41872.0,41871.0,1.80210614]
["bitfinex","BTCUSD",1642609733111,0.20052,41872.0,41871.0,1.64921853]
["bitfinex","BTCUSD",1642609733312,0.20052,41872.0,41871.0,0.59921853]
["bitfinex","BTCUSD",1642609733768,0.20052,41872.0,41871.0,0.597947]
["bitfinex","BTCUSD",1642609733964,0.20052,41872.0,41871.0,0.22278]
["bitfinex","BTCUSD",1642609734565,0.20052,41872.0,41871.0,0.21084]
["bitfinex","BTCUSD",1642609735768,0.20052,41872.0,41871.0,0.66084]
["bitfinex","BTCUSD",1642609736571,0.20052,41872.0,41871.0,1.059887]
["bitfinex","BTCUSD",1642609736770,0.20052,41872.0,41871.0,0.597947]
["bitfinex","BTCUSD",1642609736971,0.20052,41872.0,41871.0,0.21084]
["bitfinex","BTCUSD",1642609737620,0.25052,41872.0,41871.0,0.06084]
["bitfinex","BTCUSD",1642609737820,2.90767847,41872.0,41871.0,0.06084]
["bitfinex","BTCUSD",1642609738021,2.45,41871.0,41865.0,0.15]
["bitfinex","BTCUSD",1642609738224,0.06084,41870.0,41864.0,0.00081649]
["bitfinex","BTCUSD",1642609738420,0.06084,41868.0,41864.0,0.00081649]
["bitfinex","BTCUSD",1642609738621,0.06084,41866.0,41865.0,0.13468626]
["bitfinex","BTCUSD",1642609738824,0.06084,41866.0,41865.0,0.53468626]
["bitfinex","BTCUSD",1642609739022,0.06084,41866.0,41865.0,0.68468626]
["bitfinex","BTCUSD",1642609739823,0.06084,41866.0,41865.0,0.15]
["bitfinex","BTCUSD",1642609741265,0.06084,41866.0,41865.0,0.14703735]
["bitfinex","BTCUSD",1642609744162,0.06084,41866.0,41865.0,0.15897735]
["bitfinex","BTCUSD",1642609745018,0.06084,41866.0,41865.0,0.14703735]
["bitfinex","BTCUSD",1642609747017,0.06084,41866.0,41865.0,0.90242848]
["bitfinex","BTCUSD",1642609747215,0.06084,41866.0,41865.0,0.53538548]
["bitfinex","BTCUSD",1642609747616,0.06084,41866.0,41865.0,1.43538548]
["bitfinex","BTCUSD",1642609747820,0.05584,41866.0,41865.0,1.43538548]
["bitfinex","BTCUSD",1642609748015,0.05584,41866.0,41865.0,0.54732548]
["bitfinex","BTCUSD",1642609748417,0.05584,41866.0,41865.0,0.53538548]
["bitfinex","BTCUSD",1642609748621,0.05584,41866.0,41865.0,0.14703735]
["bitfinex","BTCUSD",1642609749662,0.05584,41866.0,41865.0,1.53414435]
["bitfinex","BTCUSD",1642609749863,0.05584,41866.0,41865.0,0.53414435]
["bitfinex","BTCUSD",1642609750063,0.05584,41866.0,41865.0,0.14703735]
["bitfinex","BTCUSD",1642609750668,0.60584,41866.0,41863.0,0.00081125]
["bitfinex","BTCUSD",1642609751065,1.14284034,41864.0,41863.0,0.00081125]
["bitfinex","BTCUSD",1642609751271,1.20258234,41864.0,41859.0,0.14703735]
["bitfinex","BTCUSD",1642609751465,1.20258234,41864.0,41862.0,0.00081128]
["bitfinex","BTCUSD",1642609751466,0.05584,41863.0,41862.0,0.00081128]
["bitfinex","BTCUSD",1642609751668,2.50584,41863.0,41862.0,0.00081128]
["bitfinex","BTCUSD",1642609752520,0.47130206,41855.0,41854.0,0.14703735]
["bitfinex","BTCUSD",1642609752717,0.852716,41855.0,41854.0,0.14703735]
["bitfinex","BTCUSD",1642609752920,0.927986,41855.0,41849.0,0.14703735]
["bitfinex","BTCUSD",1642609753126,0.97334082,41855.0,41842.0,0.14703735]
["bitfinex","BTCUSD",1642609753521,0.97334082,41855.0,41836.0,0.29302]
["bitfinex","BTCUSD",1642609753522,0.05584,41851.0,41841.0,0.0012648]
["bitfinex","BTCUSD",1642609753723,0.05584,41848.0,41846.0,0.16583962]
["bitfinex","BTCUSD",1642609753923,0.05584,41848.0,41846.0,0.16665672]
["bitfinex","BTCUSD",1642609754721,0.05584,41848.0,41847.0,2.649047]
["bitfinex","BTCUSD",1642609754924,0.05584,41848.0,41847.0,0.387107]
["bitfinex","BTCUSD",1642609755123,0.05584,41848.0,41846.0,0.16583962]
["bitfinex","BTCUSD",1642609755320,0.3848115,41857.0,41846.0,0.16583962]
["bitfinex","BTCUSD",1642609755522,0.86686324,41857.0,41849.0,0.14703735]
["bitfinex","BTCUSD",1642609755923,0.31916556,41854.0,41845.0,0.00081714]
["bitfinex","BTCUSD",1642609756125,0.00125329,41840.0,41836.0,0.2648]
["bitfinex","BTCUSD",1642609756396,0.00125329,41840.0,41829.0,0.4232]
["bitfinex","BTCUSD",1642609756694,0.00125329,41840.0,41830.0,0.16141617]
["bitfinex","BTCUSD",1642609756889,0.00125329,41840.0,41829.0,0.4232]
["bitfinex","BTCUSD",1642609756890,0.32928172,41839.0,41829.0,0.4232]
["bitfinex","BTCUSD",1642609757092,0.059783,41835.0,41829.0,0.4232]
["bitfinex","BTCUSD",1642609757289,0.21051279,41831.0,41829.0,0.0032]
["bitfinex","BTCUSD",1642609757492,0.21051279,41831.0,41828.0,0.0001]
["bitfinex","BTCUSD",1642609757493,2.45,41830.0,41828.0,0.0001]
["bitfinex","BTCUSD",1642609757690,0.0478,41829.0,41826.0,0.00478034]
["bitfinex","BTCUSD",1642609757890,2.45,41827.0,41821.0,0.16411648]
["bitfinex","BTCUSD",1642609758094,0.11960948,41825.0,41821.0,0.16411648]
["bitfinex","BTCUSD",1642609758291,0.17453409,41822.0,41821.0,0.16411648]
["bitfinex","BTCUSD",1642609758592,0.04905968,41822.0,41821.0,0.16411648]
["bitfinex","BTCUSD",1642609758991,0.0478,41822.0,41821.0,0.16411648]
["bitfinex","BTCUSD",1642609759190,0.3848115,41833.0,41822.0,1.59559999]
["bitfinex","BTCUSD",1642609759392,0.0478,41832.0,41822.0,1.59559999]
["bitfinex","BTCUSD",1642609759789,0.3848115,41831.0,41822.0,1.59559999]
["bitfinex","BTCUSD",1642609760021,0.23621705,41829.0,41822.0,0.09559999]
["bitfinex","BTCUSD",1642609761019,0.23621705,41829.0,41823.0,0.00078846]
["bitfinex","BTCUSD",1642609761020,0.00121305,41828.0,41823.0,0.00078846]
["bitfinex","BTCUSD",1642609761421,0.05979,41827.0,41823.0,0.00078846]
["bitfinex","BTCUSD",1642609761619,0.00127129,41826.0,41823.0,0.00078846]
["bitfinex","BTCUSD",1642609762024,0.05,41824.0,41822.0,0.09559999]
["bitfinex","BTCUSD",1642609762219,0.05,41824.0,41822.0,0.09638848]
["bitfinex","BTCUSD",1642609762623,0.10979447,41824.0,41822.0,0.09638848]
["bitfinex","BTCUSD",1642609763021,0.22938947,41824.0,41822.0,0.09638848]
["bitfinex","BTCUSD",1642609763219,0.10979447,41824.0,41822.0,0.09559999]
["bitfinex","BTCUSD",1642609763421,0.05,41824.0,41822.0,0.09559999]
["bitfinex","BTCUSD",1642609763622,0.00121301,41828.0,41822.0,0.09559999]
["bitfinex","BTCUSD",1642609764271,0.00121301,41828.0,41824.0,0.4403082]
["bitfinex","BTCUSD",1642609764469,0.21260504,41836.0,41825.0,0.387107]
["bitfinex","BTCUSD",1642609764673,0.05977033,41841.0,41831.0,0.16276574]
["bitfinex","BTCUSD",1642609764870,0.00124914,41842.0,41831.0,0.16276574]
["bitfinex","BTCUSD",1642609765067,0.23580001,41850.0,41831.0,0.16276574]
["bitfinex","BTCUSD",1642609765271,0.00124788,41848.0,41840.0,0.15276846]
["bitfinex","BTCUSD",1642609765471,0.20004,41851.0,41840.0,0.0478]
["bitfinex","BTCUSD",1642609765472,0.059759,41849.0,41840.0,0.0478]
["bitfinex","BTCUSD",1642609765769,0.05976205,41847.0,41840.0,0.0478]
["bitfinex","BTCUSD",1642609765967,0.00107877,41845.0,41840.0,0.0478]
["bitfinex","BTCUSD",1642609766568,0.00107877,41845.0,41833.0,0.88210378]
["bitfinex","BTCUSD",1642609766766,0.19455982,41839.0,41834.0,0.0478]
["bitfinex","BTCUSD",1642609766967,0.19455982,41839.0,41834.0,0.40666016]
["bitfinex","BTCUSD",1642609767166,0.28432677,41841.0,41834.0,0.40666016]
["bitfinex","BTCUSD",1642609768019,0.059772,41839.0,41834.0,0.0478]
["bitfinex","BTCUSD",1642609769022,0.059772,41839.0,41834.0,0.408339]
["bitfinex","BTCUSD",1642609769224,0.059772,41839.0,41834.0,0.0478]
["bitfinex","BTCUSD",1642609769425,0.06086573,41839.0,41834.0,0.40644595]
["bitfinex","BTCUSD",1642609769824,0.06086573,41839.0,41833.0,0.4977]
["bitfinex","BTCUSD",1642609770028,0.00109373,41839.0,41833.0,0.5455]
["bitfinex","BTCUSD",1642609770226,0.00109373,41839.0,41834.0,0.74833833]
["bitfinex","BTCUSD",1642609770423,0.048138,41841.0,41834.0,0.74833833]
["bitfinex","BTCUSD",1642609770623,0.00109374,41838.0,41834.0,0.36123133]
["bitfinex","BTCUSD",1642609770824,0.00109374,41838.0,41835.0,0.387107]
["bitfinex","BTCUSD",1642609771668,0.2256876,41843.0,41835.0,0.387107]
["bitfinex","BTCUSD",1642609771870,0.00121382,41839.0,41833.0,0.5455]
["bitfinex","BTCUSD",1642609772071,0.33466919,41838.0,41831.0,0.0012349]
["bitfinex","BTCUSD",1642609772272,0.33466919,41838.0,41823.0,1.1999]
["bitfinex","BTCUSD",1642609772273,0.40303371,41837.0,41823.0,1.1999]
["bitfinex","BTCUSD",1642609772470,0.40303371,41837.0,41823.0,1.20115398]
["bitfinex","BTCUSD",1642609772872,1.59863205,41834.0,41823.0,0.00125398]
["bitfinex","BTCUSD",1642609773071,0.059783,41833.0,41826.0,0.15047499]
["bitfinex","BTCUSD",1642609773371,0.53181465,41831.0,41824.0,0.0007878]
["bitfinex","BTCUSD",1642609773572,0.58181465,41831.0,41824.0,0.0007878]
["bitfinex","BTCUSD",1642609773771,1.26378297,41830.0,41824.0,0.0007878]
["bitfinex","BTCUSD",1642609773970,1.26378297,41830.0,41822.0,0.09559999]
["bitfinex","BTCUSD",1642609774170,1.63457953,41830.0,41824.0,0.00078785]
["bitfinex","BTCUSD",1642609774377,0.41622831,41829.0,41824.0,0.00078785]
["bitfinex","BTCUSD",1642609774572,0.001298,41827.0,41824.0,0.00078785]
["bitfinex","BTCUSD",1642609774771,0.5272087,41827.0,41824.0,0.00078785]
["bitfinex","BTCUSD",1642609775221,0.5272087,41827.0,41822.0,0.09559999]
["bitfinex","BTCUSD",1642609775418,1.16578297,41826.0,41823.0,0.00078789]
["bitfinex","BTCUSD",1642609775621,1.16578297,41826.0,41824.0,0.16988624]
["bitfinex","BTCUSD",1642609777421,1.16578297,41826.0,41823.0,0.0007879]
["bitfinex","BTCUSD",1642609777619,1.16578297,41826.0,41822.0,0.09559999]
["bitfinex","BTCUSD",1642609777822,1.21578297,41826.0,41823.0,0.0007879]
["bitfinex","BTCUSD",1642609778420,1.16578297,41826.0,41823.0,0.0007879]
["bitfinex","BTCUSD",1642609778619,0.24432351,41825.0,41823.0,0.0007879]
["bitfinex","BTCUSD",1642609778870,0.24432351,41825.0,41822.0,0.21831846]
["bitfinex","BTCUSD",1642609779067,0.29432351,41825.0,41822.0,0.21910638]
["bitfinex","BTCUSD",1642609779270,0.29432351,41825.0,41822.0,0.09638791]
["bitfinex","BTCUSD",1642609779967,0.29432351,41825.0,41822.0,0.09559999]
["bitfinex","BTCUSD",1642609780370,0.3541206,41825.0,41822.0,0.09559999]
["bitfinex","BTCUSD",1642609780967,1.06070955,41824.0,41822.0,0.09559999]
["bitfinex","BTCUSD",1642609781168,0.9667465,41823.0,41822.0,0.09559999]
["bitfinex","BTCUSD",1642609781368,1.06070955,41824.0,41822.0,0.09559999]
["bitfinex","BTCUSD",1642609782724,0.24432351,41825.0,41822.0,0.09559999]
["bitfinex","BTCUSD",1642609783627,0.49513559,41830.0,41827.0,0.964496]
["bitfinex","BTCUSD",1642609783628,0.05978495,41830.0,41827.0,0.964496]
["bitfinex","BTCUSD",1642609783825,0.0012139,41828.0,41827.0,0.964496]
["bitfinex","BTCUSD",1642609784324,0.0012139,41828.0,41827.0,1.514496]
["bitfinex","BTCUSD",1642609784924,0.05978119,41833.0,41827.0,1.514496]
["bitfinex","BTCUSD",1642609785125,0.00121393,41830.0,41827.0,1.514496]
["bitfinex","BTCUSD",1642609785327,0.00121393,41830.0,41827.0,0.964496]
["bitfinex","BTCUSD",1642609785930,0.00121393,41830.0,41828.0,0.387107]
["bitfinex","BTCUSD",1642609786127,0.11955184,41841.0,41828.0,0.387107]
["bitfinex","BTCUSD",1642609786372,0.00107883,41831.0,41828.0,0.044]
["bitfinex","BTCUSD",1642609786576,0.00107883,41831.0,41829.0,0.387107]
["bitfinex","BTCUSD",1642609787175,0.2380742,41838.0,41829.0,0.387107]
["bitfinex","BTCUSD",1642609787373,0.2380742,41838.0,41834.0,0.15848184]
["bitfinex","BTCUSD",1642609787574,0.17932684,41841.0,41834.0,0.15848184]
["bitfinex","BTCUSD",1642609787775,0.05977039,41842.0,41834.0,0.15848184]
["bitfinex","BTCUSD",1642609787975,0.03375126,41847.0,41834.0,0.20248184]
["bitfinex","BTCUSD",1642609788177,0.03375126,41847.0,41834.0,0.203727]
["bitfinex","BTCUSD",1642609788574,0.059768,41846.0,41834.0,0.04524516]
["bitfinex","BTCUSD",1642609788776,0.24203562,41840.0,41834.0,0.04524516]
["bitfinex","BTCUSD",1642609788976,0.05977224,41839.0,41834.0,0.044]
["bitfinex","BTCUSD",1642609789175,0.05977224,41839.0,41827.0,0.8]
["bitfinex","BTCUSD",1642609789777,0.00107878,41835.0,41827.0,0.8]
["bitfinex","BTCUSD",1642609790026,0.23146847,41830.0,41827.0,0.8]
["bitfinex","BTCUSD",1642609790227,0.23146847,41830.0,41828.0,0.387107]
["bitfinex","BTCUSD",1642609790525,0.23146847,41830.0,41824.0,0.17380713]
["bitfinex","BTCUSD",1642609790734,0.23146847,41830.0,41824.0,0.00088644]
["bitfinex","BTCUSD",1642609790927,0.23146847,41830.0,41822.0,0.09559999]
["bitfinex","BTCUSD",1642609790928,0.29125352,41830.0,41822.0,0.09559999]
["bitfinex","BTCUSD",1642609791132,0.372856,41829.0,41824.0,0.00087434]
["bitfinex","BTCUSD",1642609791534,2.4668443,41826.0,41824.0,0.00087434]
["bitfinex","BTCUSD",1642609791729,0.82248498,41825.0,41824.0,0.00087434]
["bitfinex","BTCUSD",1642609791929,0.42260724,41826.0,41824.0,0.00087434]
["bitfinex","BTCUSD",1642609792230,0.00109385,41828.0,41822.0,0.23314782]
["bitfinex","BTCUSD",1642609792430,0.05979662,41826.0,41822.0,0.23314782]
["bitfinex","BTCUSD",1642609792834,0.00109385,41828.0,41822.0,0.23314782]
["bitfinex","BTCUSD",1642609793233,0.38616479,41839.0,41829.0,0.16622999]
["bitfinex","BTCUSD",1642609793234,0.3874625,41839.0,41829.0,0.16622999]
["bitfinex","BTCUSD",1642609793430,0.059779,41836.0,41829.0,0.16622999]
["bitfinex","BTCUSD",1642609793629,0.00129771,41839.0,41829.0,0.16622999]
["bitfinex","BTCUSD",1642609793888,0.39202505,41844.0,41829.0,0.17817999]
["bitfinex","BTCUSD",1642609794085,0.5,41846.0,41831.0,0.00123463]
["bitfinex","BTCUSD",1642609794281,0.5,41846.0,41831.0,0.04523463]
["bitfinex","BTCUSD",1642609794484,0.36709147,41845.0,41831.0,0.04523463]
["bitfinex","BTCUSD",1642609794681,0.00109208,41841.0,41831.0,0.04523463]
["bitfinex","BTCUSD",1642609795683,0.05,41844.0,41836.0,0.15274909]
["bitfinex","BTCUSD",1642609795888,0.20004,41857.0,41836.0,0.30558909]
["bitfinex","BTCUSD",1642609795889,0.00109211,41838.0,41836.0,0.30558909]
["bitfinex","BTCUSD",1642609796085,0.00109211,41838.0,41837.0,2.70463414]
["bitfinex","BTCUSD",1642609796302,0.00109211,41838.0,41837.0,2.68834414]
["bitfinex","BTCUSD",1642609796483,0.00109211,41838.0,41837.0,2.74863414]
["bitfinex","BTCUSD",1642609796783,0.17805693,41848.0,41837.0,2.84863414]
["bitfinex","BTCUSD",1642609796983,0.11951496,41852.0,41837.0,2.84863414]
["bitfinex","BTCUSD",1642609796984,0.00109209,41840.0,41837.0,2.84863414]
["bitfinex","BTCUSD",1642609797183,0.00109209,41840.0,41839.0,2.62573759]
["bitfinex","BTCUSD",1642609797385,0.40897971,41861.0,41846.0,0.16958128]
["bitfinex","BTCUSD",1642609797632,0.00436614,41861.0,41846.0,0.17082672]
["bitfinex","BTCUSD",1642609797932,0.00436614,41861.0,41856.0,0.00122256]
["bitfinex","BTCUSD",1642609798229,0.059738,41864.0,41856.0,0.00122256]
["bitfinex","BTCUSD",1642609798627,0.25526232,41864.0,41856.0,0.00122256]
["bitfinex","BTCUSD",1642609799727,0.059738,41864.0,41856.0,0.00122256]
["bitfinex","BTCUSD",1642609799927,0.2001,41866.0,41856.0,0.08589256]
["bitfinex","BTCUSD",1642609800129,0.2001,41866.0,41857.0,0.48970416]
["bitfinex","BTCUSD",1642609800327,0.2001,41866.0,41865.0,1.41137475]
["bitfinex","BTCUSD",1642609800527,0.2001,41866.0,41865.0,2.24871789]
["bitfinex","BTCUSD",1642609800727,0.2001,41866.0,41865.0,2.29395963]
["bitfinex","BTCUSD",1642609800932,0.2001,41866.0,41865.0,2.63667299]
["bitfinex","BTCUSD",1642609801373,0.2001,41866.0,41865.0,2.30590963]
["bitfinex","BTCUSD",1642609801973,0.2001,41866.0,41865.0,2.85590963]
["bitfinex","BTCUSD",1642609802974,0.2001,41866.0,41865.0,3.25993622]
["bitfinex","BTCUSD",1642609803178,0.2001,41866.0,41865.0,3.35993622]
["bitfinex","BTCUSD",1642609803378,0.001,41873.0,41865.0,3.35993622]
["bitfinex","BTCUSD",1642609803379,0.00221348,41874.0,41871.0,0.00129592]
["bitfinex","BTCUSD",1642609803581,0.00221348,41874.0,41873.0,0.00128948]
["bitfinex","BTCUSD",1642609803876,0.001,41882.0,41873.0,2.88239648]
["bitfinex","BTCUSD",1642609804077,0.001,41882.0,41877.0,0.00126955]
["bitfinex","BTCUSD",1642609804276,0.001,41882.0,41880.0,0.00124057]
["bitfinex","BTCUSD",1642609804477,0.001,41886.0,41881.0,0.459347]
["bitfinex","BTCUSD",1642609804676,0.001,41886.0,41884.0,0.00121666]
["bitfinex","BTCUSD",1642609804876,0.001,41886.0,41885.0,0.044]
["bitfinex","BTCUSD",1642609805157,0.001,41886.0,41885.0,0.431107]
["bitfinex","BTCUSD",1642609805357,0.010072,41899.0,41886.0,0.1413418]
["bitfinex","BTCUSD",1642609805557,0.010072,41899.0,41890.0,0.00123567]
["bitfinex","BTCUSD",1642609805757,0.08970185,41892.0,41890.0,0.43234267]
["bitfinex","BTCUSD",1642609805959,0.08970185,41892.0,41890.0,0.74523567]
["bitfinex","BTCUSD",1642609806162,0.08970185,41892.0,41890.0,1.13234267]
["bitfinex","BTCUSD",1642609806556,0.08970185,41892.0,41890.0,1.2900498]
["bitfinex","BTCUSD",1642609806955,0.08970185,41892.0,41890.0,1.6900498]
["bitfinex","BTCUSD",1642609807157,0.08970185,41892.0,41890.0,0.5900498]
["bitfinex","BTCUSD",1642609807358,0.00121318,41893.0,41890.0,0.431107]
["bitfinex","BTCUSD",1642609807558,0.010072,41899.0,41890.0,0.044]
["bitfinex","BTCUSD",1642609807762,0.059699,41892.0,41890.0,0.044]
["bitfinex","BTCUSD",1642609807963,0.08967555,41892.0,41890.0,1.394]
["bitfinex","BTCUSD",1642609808159,0.08967555,41892.0,41890.0,1.781107]
["bitfinex","BTCUSD",1642609808460,0.00121318,41893.0,41890.0,3.49665954]
["bitfinex","BTCUSD",1642609808662,0.00121318,41893.0,41892.0,0.00120429]
["bitfinex","BTCUSD",1642609808889,0.01,41894.0,41892.0,2.88231129]
["bitfinex","BTCUSD",1642609809088,0.01121317,41894.0,41893.0,0.00125178]
["bitfinex","BTCUSD",1642609809389,0.01121317,41894.0,41893.0,2.18761037]
["bitfinex","BTCUSD",1642609809390,0.07719625,41894.0,41893.0,2.18761037]
["bitfinex","BTCUSD",1642609809590,0.14317933,41894.0,41893.0,2.19956037]
["bitfinex","BTCUSD",1642609809789,0.010072,41899.0,41895.0,0.2]
["bitfinex","BTCUSD",1642609809989,0.010072,41899.0,41898.0,0.00127683]
["bitfinex","BTCUSD",1642609810190,0.010072,41899.0,41898.0,4.56476761]
["bitfinex","BTCUSD",1642609810391,0.001,41906.0,41902.0,0.3883632]
["bitfinex","BTCUSD",1642609810590,0.01,41919.0,41902.0,0.3883632]
["bitfinex","BTCUSD",1642609810591,0.88943502,41911.0,41909.0,0.00121154]
["bitfinex","BTCUSD",1642609810793,0.01,41919.0,41910.0,0.399057]
["bitfinex","BTCUSD",1642609810993,0.01,41919.0,41913.0,0.00129692]
["bitfinex","BTCUSD",1642609811192,0.01,41919.0,41914.0,0.431107]
["bitfinex","BTCUSD",1642609811389,0.01,41924.0,41915.0,2.83440378]
["bitfinex","BTCUSD",1642609811590,0.00070709,41917.0,41916.0,2.893057]
["bitfinex","BTCUSD",1642609811791,0.01,41924.0,41916.0,2.98668973]
["bitfinex","BTCUSD",1642609811993,1.73435351,41930.0,41919.0,2.05487661]
["bitfinex","BTCUSD",1642609812292,1.73435351,41930.0,41923.0,0.02478]
["bitfinex","BTCUSD",1642609812527,1.73435351,41930.0,41924.0,0.044]
["bitfinex","BTCUSD",1642609813128,1.73435351,41930.0,41928.0,0.12647754]
["bitfinex","BTCUSD",1642609813329,1.73435351,41930.0,41929.0,2.50724088]
["bitfinex","BTCUSD",1642609813531,0.001,41935.0,41930.0,1.9814]
["bitfinex","BTCUSD",1642609813735,0.01,41939.0,41937.0,0.13223212]
["bitfinex","BTCUSD",1642609813941,0.01,41944.0,41937.0,0.13223212]
["bitfinex","BTCUSD",1642609813942,0.01,41944.0,41938.0,2.837107]
["bitfinex","BTCUSD",1642609814129,0.01,41944.0,41942.0,0.00121038]
["bitfinex","BTCUSD",1642609814329,0.01,41944.0,41943.0,2.843057]
["bitfinex","BTCUSD",1642609814530,0.01,41944.0,41943.0,2.943057]
["bitfinex","BTCUSD",1642609814729,0.01,41944.0,41943.0,2.94431037]
["bitfinex","BTCUSD",1642609815327,0.01,41944.0,41943.0,2.84431037]
["bitfinex","BTCUSD",1642609815529,0.01,41944.0,41943.0,0.43236037]
["bitfinex","BTCUSD",1642609815730,0.01,41944.0,41943.0,0.04525337]
["bitfinex","BTCUSD",1642609815929,0.01,41944.0,41943.0,0.744]
["bitfinex","BTCUSD",1642609816129,0.01,41944.0,41943.0,0.044]
["bitfinex","BTCUSD",1642609816395,0.01,41944.0,41934.0,0.00128202]
["bitfinex","BTCUSD",1642609816396,0.24022341,41939.0,41934.0,0.00128202]
["bitfinex","BTCUSD",1642609816591,0.059632,41941.0,41935.0,0.044]
["bitfinex","BTCUSD",1642609816790,0.059632,41941.0,41926.0,0.00129362]
["bitfinex","BTCUSD",1642609816791,0.05,41939.0,41926.0,0.00129362]
["bitfinex","BTCUSD",1642609816988,0.059632,41941.0,41926.0,0.01324362]
["bitfinex","BTCUSD",1642609817188,0.059632,41941.0,41934.0,0.16456173]
["bitfinex","BTCUSD",1642609817691,0.00121267,41935.0,41934.0,0.16456173]
["bitfinex","BTCUSD",1642609817889,0.00121267,41935.0,41926.0,0.00129362]
["bitfinex","BTCUSD",1642609818189,0.00121267,41935.0,41927.0,0.399057]
["bitfinex","BTCUSD",1642609818388,0.38925371,41941.0,41927.0,0.399057]
["bitfinex","BTCUSD",1642609818588,0.38440378,41941.0,41927.0,0.01195]
["bitfinex","BTCUSD",1642609818788,0.00121269,41933.0,41926.0,0.00129362]
["bitfinex","BTCUSD",1642609818993,0.00121269,41933.0,41927.0,0.387107]
["bitfinex","BTCUSD",1642609819192,0.00121269,41933.0,41925.0,0.9179]
["bitfinex","BTCUSD",1642609819592,0.38924162,41935.0,41918.0,0.00121351]
["bitfinex","BTCUSD",1642609819791,0.39037427,41935.0,41921.0,0.00088352]
["bitfinex","BTCUSD",1642609820031,0.00121271,41931.0,41924.0,0.14260381]
["bitfinex","BTCUSD",1642609820829,0.00485011,41937.0,41924.0,0.14260381]
["bitfinex","BTCUSD",1642609820830,0.38924162,41938.0,41924.0,0.14260381]
["bitfinex","BTCUSD",1642609821029,0.00121273,41930.0,41924.0,0.14260381]
["bitfinex","BTCUSD",1642609822029,0.17771001,41931.0,41924.0,0.14260381]
["bitfinex","BTCUSD",1642609822231,0.00121273,41929.0,41924.0,0.14260381]
["bitfinex","BTCUSD",1642609822431,0.00121273,41929.0,41925.0,0.01195]
["bitfinex","BTCUSD",1642609822630,0.00121273,41929.0,41927.0,0.0012494]
["bitfinex","BTCUSD",1642609822830,0.00121273,41929.0,41928.0,2.837107]
["bitfinex","BTCUSD",1642609823232,0.01,41944.0,41928.0,2.865347]
["bitfinex","BTCUSD",1642609823432,0.00121271,41931.0,41928.0,0.387107]
["bitfinex","BTCUSD",1642609823634,0.00121271,41931.0,41926.0,0.1632]
["bitfinex","BTCUSD",1642609823635,0.00121271,41931.0,41929.0,0.387107]
["bitfinex","BTCUSD",1642609823880,0.00121271,41931.0,41924.0,0.01195]
["bitfinex","BTCUSD",1642609824076,0.00121271,41931.0,41922.0,0.00127538]
["bitfinex","BTCUSD",1642609824284,0.00121271,41931.0,41921.0,0.00088352]
["bitfinex","BTCUSD",1642609824479,0.00122292,41936.0,41922.0,0.399057]
["bitfinex","BTCUSD",1642609824681,0.00121274,41929.0,41923.0,0.38924162]
["bitfinex","BTCUSD",1642609824878,0.00121274,41929.0,41926.0,0.14197469]
["bitfinex","BTCUSD",1642609825077,0.00121274,41929.0,41928.0,2.31195]
["bitfinex","BTCUSD",1642609825279,0.00121274,41929.0,41928.0,2.687107]
["bitfinex","BTCUSD",1642609825678,0.32177803,41943.0,41928.0,2.687107]
["bitfinex","BTCUSD",1642609825879,0.00121271,41931.0,41928.0,2.3]
["bitfinex","BTCUSD",1642609826078,0.00121271,41931.0,41929.0,0.77588597]
["bitfinex","BTCUSD",1642609826280,0.00121271,41931.0,41930.0,2.24415499]
["bitfinex","BTCUSD",1642609826478,0.00121271,41931.0,41930.0,2.63126199]
["bitfinex","BTCUSD",1642609826679,0.00121271,41931.0,41930.0,2.237107]
["bitfinex","BTCUSD",1642609826882,0.37177803,41943.0,41930.0,2.237107]
["bitfinex","BTCUSD",1642609827079,0.00121269,41933.0,41930.0,1.85]
["bitfinex","BTCUSD",1642609827280,0.00121269,41933.0,41931.0,0.76188396]
["bitfinex","BTCUSD",1642609827528,0.00121269,41933.0,41932.0,2.4710316]
["bitfinex","BTCUSD",1642609827726,0.00121269,41933.0,41932.0,2.8461886]
["bitfinex","BTCUSD",1642609827925,0.00121269,41933.0,41932.0,2.9744286]
["bitfinex","BTCUSD",1642609828228,0.00121267,41935.0,41932.0,0.515347]
["bitfinex","BTCUSD",1642609828428,0.00121267,41935.0,41933.0,0.88415578]
["bitfinex","BTCUSD",1642609828632,0.00121267,41935.0,41934.0,3.29757184]
["bitfinex","BTCUSD",1642609828827,0.00121267,41935.0,41934.0,3.34757184]
["bitfinex","BTCUSD",1642609829027,0.00121267,41935.0,41934.0,4.72523184]
["bitfinex","BTCUSD",1642609829227,0.01,41944.0,41934.0,4.72523184]
["bitfinex","BTCUSD",1642609829431,0.00484984,41943.0,41941.0,0.16181633]
["bitfinex","BTCUSD",1642609829628,0.00484984,41943.0,41942.0,0.75235262]
["bitfinex","BTCUSD",1642609829827,0.00484984,41943.0,41942.0,0.387107]
["bitfinex","BTCUSD",1642609830028,0.00484984,41943.0,41935.0,1.42341615]
["bitfinex","BTCUSD",1642609830228,0.00484984,41943.0,41936.0,0.387107]
["bitfinex","BTCUSD",1642609830229,0.22690695,41942.0,41936.0,0.387107]
["bitfinex","BTCUSD",1642609830428,0.01,41944.0,41936.0,0.85406981]
["bitfinex","BTCUSD",1642609830630,0.00121259,41941.0,41940.0,2.45]
["bitfinex","BTCUSD",1642609830832,0.00484961,41947.0,41942.0,0.2]
["bitfinex","BTCUSD",1642609831032,0.01,41959.0,41958.0,0.13969925]
["bitfinex","BTCUSD",1642609831278,0.0459806,41961.0,41959.0,0.8]
["bitfinex","BTCUSD",1642609832272,0.0459806,41961.0,41960.0,1.387107]
["bitfinex","BTCUSD",1642609832674,0.0459806,41961.0,41960.0,2.138356]
["bitfinex","BTCUSD",1642609833474,0.0459806,41961.0,41960.0,2.216596]
["bitfinex","BTCUSD",1642609833675,0.0459806,41961.0,41960.0,3.016596]
["bitfinex","BTCUSD",1642609833874,0.0459806,41961.0,41960.0,0.388356]
["bitfinex","BTCUSD",1642609834077,0.0459806,41961.0,41960.0,0.001249]
["bitfinex","BTCUSD",1642609834277,0.0459806,41961.0,41951.0,0.99042733]
["bitfinex","BTCUSD",1642609834278,0.23234303,41955.0,41951.0,0.99042733]
["bitfinex","BTCUSD",1642609834476,0.23234303,41955.0,41951.0,0.00122733]
["bitfinex","BTCUSD",1642609834679,0.0459806,41961.0,41944.0,0.01195]
["bitfinex","BTCUSD",1642609834875,0.0459806,41961.0,41951.0,0.15499585]
["bitfinex","BTCUSD",1642609835148,0.1055856,41961.0,41951.0,0.15499585]
["bitfinex","BTCUSD",1642609835351,0.0959806,41961.0,41944.0,0.01195]
["bitfinex","BTCUSD",1642609835647,0.0959806,41961.0,41945.0,0.38804216]
["bitfinex","BTCUSD",1642609835648,0.00121237,41958.0,41945.0,0.38804216]
["bitfinex","BTCUSD",1642609835847,0.19811151,41957.0,41946.0,0.39551074]
["bitfinex","BTCUSD",1642609836048,0.00121237,41958.0,41947.0,0.387107]
["bitfinex","BTCUSD",1642609836448,0.1055806,41961.0,41950.0,0.1223581]
["bitfinex","BTCUSD",1642609836650,0.00121241,41955.0,41950.0,0.1223581]
["bitfinex","BTCUSD",1642609836850,0.00121241,41955.0,41951.0,0.387107]
["bitfinex","BTCUSD",1642609836851,0.0009254,41955.0,41951.0,0.387107]
["bitfinex","BTCUSD",1642609837152,0.0009254,41955.0,41948.0,0.00125754]
["bitfinex","BTCUSD",1642609837153,0.21705545,41955.0,41948.0,0.00125754]
["bitfinex","BTCUSD",1642609837355,0.27666545,41955.0,41948.0,0.00125754]
["bitfinex","BTCUSD",1642609837753,0.27666545,41955.0,41941.0,0.01322952]
["bitfinex","BTCUSD",1642609837754,0.21668444,41948.0,41941.0,0.01322952]
["bitfinex","BTCUSD",1642609837952,0.3467905,41947.0,41942.0,0.387107]
["bitfinex","BTCUSD",1642609838154,0.3467905,41947.0,41935.0,0.23357209]
["bitfinex","BTCUSD",1642609838155,0.3467905,41947.0,41935.0,0.14455294]
["bitfinex","BTCUSD",1642609838354,0.044,41946.0,41932.0,0.79369112]
["bitfinex","BTCUSD",1642609838555,0.059634,41943.0,41931.0,0.4086708]
["bitfinex","BTCUSD",1642609838780,0.059633,41940.0,41931.0,0.00121006]
["bitfinex","BTCUSD",1642609838983,0.42721222,41932.0,41931.0,0.00121006]
["bitfinex","BTCUSD",1642609839179,0.42721222,41932.0,41930.0,0.00111]
["bitfinex","BTCUSD",1642609839378,0.58920317,41931.0,41930.0,0.00111]
["bitfinex","BTCUSD",1642609839580,0.18920317,41931.0,41930.0,0.00111]
["bitfinex","BTCUSD",1642609839982,0.18920317,41931.0,41921.0,0.39674935]
["bitfinex","BTCUSD",1642609839983,0.23320317,41931.0,41921.0,0.39674935]
["bitfinex","BTCUSD",1642609840381,0.23320317,41931.0,41928.0,0.00093837]
["bitfinex","BTCUSD",1642609840883,0.36513997,41930.0,41928.0,0.00093837]
["bitfinex","BTCUSD",1642609841080,0.41513997,41930.0,41928.0,0.00093837]
["bitfinex","BTCUSD",1642609841280,0.42700953,41929.0,41921.0,0.00123861]
["bitfinex","BTCUSD",1642609841480,0.42700953,41929.0,41927.0,0.00105621]
["bitfinex","BTCUSD",1642609841680,0.41513997,41930.0,41927.0,0.00105621]
["bitfinex","BTCUSD",1642609842179,1.359651,41928.0,41918.0,0.001]
["bitfinex","BTCUSD",1642609842384,0.4036422,41920.0,41918.0,0.001]
["bitfinex","BTCUSD",1642609842635,0.044,41919.0,41918.0,0.001]
["bitfinex","BTCUSD",1642609843632,0.39551074,41930.0,41918.0,0.00221055]
["bitfinex","BTCUSD",1642609843832,0.784,41931.0,41918.0,0.00221055]
["bitfinex","BTCUSD",1642609844132,0.044,41931.0,41918.0,0.00221055]
["bitfinex","BTCUSD",1642609844331,0.19053544,41929.0,41918.0,0.00221055]
["bitfinex","BTCUSD",1642609844731,0.73112323,41933.0,41918.0,0.00221055]
["bitfinex","BTCUSD",1642609844732,0.059642,41933.0,41921.0,0.14161184]
["bitfinex","BTCUSD",1642609844933,0.06093183,41936.0,41921.0,0.14161184]
["bitfinex","BTCUSD",1642609844934,0.00129083,41936.0,41921.0,0.14161184]
["bitfinex","BTCUSD",1642609845236,0.00129083,41936.0,41921.0,0.14214533]
["bitfinex","BTCUSD",1642609845632,0.33912241,41934.0,41921.0,0.14214533]
["bitfinex","BTCUSD",1642609845833,0.73463315,41934.0,41921.0,0.00053349]
["bitfinex","BTCUSD",1642609846032,0.17541452,41929.0,41918.0,0.00221055]
["bitfinex","BTCUSD",1642609846277,0.17541452,41929.0,41925.0,0.00092922]
["bitfinex","BTCUSD",1642609846478,0.05,41928.0,41925.0,0.00092922]
["bitfinex","BTCUSD",1642609846878,0.83463315,41934.0,41925.0,0.00092922]
["bitfinex","BTCUSD",1642609847078,0.48912241,41934.0,41925.0,0.00092922]
["bitfinex","BTCUSD",1642609847280,0.48912241,41934.0,41918.0,0.00221055]
["bitfinex","BTCUSD",1642609847281,0.38912241,41934.0,41918.0,0.00221055]
["bitfinex","BTCUSD",1642609847479,0.059644,41932.0,41925.0,0.00092919]
["bitfinex","BTCUSD",1642609847679,0.38912241,41934.0,41925.0,0.00092919]
["bitfinex","BTCUSD",1642609848579,0.059645,41932.0,41918.0,0.00221055]
["bitfinex","BTCUSD",1642609848780,0.47634571,41935.0,41925.0,0.00092919]
["bitfinex","BTCUSD",1642609848981,0.35705971,41935.0,41925.0,0.00092919]
["bitfinex","BTCUSD",1642609849782,0.23922347,41934.0,41921.0,0.18657184]
["bitfinex","BTCUSD",1642609850028,0.63079423,41934.0,41925.0,0.00092918]
["bitfinex","BTCUSD",1642609850233,0.44487733,41933.0,41925.0,0.00092918]
["bitfinex","BTCUSD",1642609850933,0.18807302,41924.0,41918.0,0.00221055]
["bitfinex","BTCUSD",1642609851135,0.38172301,41923.0,41918.0,0.00221055]
["bitfinex","BTCUSD",1642609851338,0.38172301,41923.0,41918.0,0.001]
["bitfinex","BTCUSD",1642609851339,0.3771426,41921.0,41918.0,0.001]
["bitfinex","BTCUSD",1642609851536,0.42227212,41920.0,41918.0,0.001]
["bitfinex","BTCUSD",1642609851735,0.47227212,41920.0,41918.0,0.001]
["bitfinex","BTCUSD",1642609851932,0.39950481,41919.0,41918.0,0.001]
["bitfinex","BTCUSD",1642609852135,0.49950481,41919.0,41911.0,0.01]
["bitfinex","BTCUSD",1642609852435,1.3,41918.0,41911.0,0.01]
["bitfinex","BTCUSD",1642609852733,1.45,41918.0,41911.0,0.01]
["bitfinex","BTCUSD",1642609852935,0.119346,41916.0,41911.0,0.01]
["bitfinex","BTCUSD",1642609853138,0.38478533,41915.0,41911.0,0.01]
["bitfinex","BTCUSD",1642609853334,0.22744513,41914.0,41911.0,0.01]
["bitfinex","BTCUSD",1642609853633,0.27744513,41914.0,41911.0,0.01]
["bitfinex","BTCUSD",1642609853909,0.34738428,41919.0,41911.0,0.01]
["bitfinex","BTCUSD",1642609853910,0.00120845,41919.0,41911.0,0.01]
["bitfinex","BTCUSD",1642609854108,0.57335144,41926.0,41911.0,0.01]
["bitfinex","BTCUSD",1642609854307,0.50129954,41927.0,41916.0,0.14916782]
["bitfinex","BTCUSD",1642609854507,0.3833237,41926.0,41916.0,0.14916782]
["bitfinex","BTCUSD",1642609854906,0.059656,41924.0,41916.0,0.14916782]
["bitfinex","BTCUSD",1642609855108,0.50129954,41927.0,41916.0,0.14916782]
["bitfinex","BTCUSD",1642609855308,0.50129954,41927.0,41917.0,0.40606602]
["bitfinex","BTCUSD",1642609855509,0.00120923,41934.0,41923.0,0.14832594]
["bitfinex","BTCUSD",1642609855711,0.00120923,41934.0,41924.0,0.40566095]
["bitfinex","BTCUSD",1642609855908,0.00606278,41933.0,41928.0,0.01636]
["bitfinex","BTCUSD",1642609856507,0.00606278,41933.0,41928.0,0.45488681]
["bitfinex","BTCUSD",1642609856907,0.5,41935.0,41928.0,0.50488681]
["bitfinex","BTCUSD",1642609857107,0.00129247,41941.0,41928.0,0.50488681]
["bitfinex","BTCUSD",1642609857306,0.17864163,41939.0,41928.0,0.43852681]
["bitfinex","BTCUSD",1642609857525,0.20540456,41932.0,41927.0,0.044]
["bitfinex","BTCUSD",1642609857727,0.20540456,41932.0,41925.0,0.00129331]
["bitfinex","BTCUSD",1642609858230,0.20540456,41932.0,41917.0,0.40856542]
["bitfinex","BTCUSD",1642609858430,0.20540456,41932.0,41916.0,0.00120394]
["bitfinex","BTCUSD",1642609858431,0.26386576,41924.0,41916.0,0.00120394]
["bitfinex","BTCUSD",1642609858625,0.059659,41922.0,41916.0,0.00120394]
["bitfinex","BTCUSD",1642609858827,0.059659,41922.0,41911.0,0.01]
["bitfinex","BTCUSD",1642609859227,0.18565393,41917.0,41911.0,0.01]
["bitfinex","BTCUSD",1642609860630,0.7598168,41924.0,41912.0,0.00092619]
["bitfinex","BTCUSD",1642609860631,0.00129408,41924.0,41912.0,0.00092619]
["bitfinex","BTCUSD",1642609861027,0.00129408,41924.0,41917.0,0.13227467]
["bitfinex","BTCUSD",1642609861274,0.05,41930.0,41917.0,0.13227467]
["bitfinex","BTCUSD",1642609861473,0.18737889,41928.0,41917.0,0.13227467]
["bitfinex","BTCUSD",1642609861678,0.60120339,41931.0,41918.0,0.3997319]
["bitfinex","BTCUSD",1642609861679,0.50120339,41931.0,41918.0,0.3997319]
["bitfinex","BTCUSD",1642609861875,0.5,41931.0,41921.0,0.00065375]
["bitfinex","BTCUSD",1642609862074,0.31461225,41932.0,41921.0,0.00065375]
["bitfinex","BTCUSD",1642609862875,0.31461225,41932.0,41918.0,0.4009446]
["bitfinex","BTCUSD",1642609863073,0.05,41932.0,41921.0,0.00065372]
["bitfinex","BTCUSD",1642609863274,0.29268451,41933.0,41921.0,0.00065372]
["bitfinex","BTCUSD",1642609863774,0.24268451,41933.0,41921.0,0.00065372]
["bitfinex","BTCUSD",1642609864175,0.059642,41934.0,41925.0,0.13594217]
["bitfinex","BTCUSD",1642609864375,0.00554209,41935.0,41930.0,0.0012733]
["bitfinex","BTCUSD",1642609865226,0.17239129,41935.0,41930.0,0.0012733]
["bitfinex","BTCUSD",1642609865627,0.059642,41934.0,41930.0,0.0012733]
["bitfinex","BTCUSD",1642609865827,0.059642,41934.0,41921.0,0.00065366]
["bitfinex","BTCUSD",1642609866033,0.059642,41934.0,41921.0,0.00190211]
["bitfinex","BTCUSD",1642609866427,0.059646,41934.0,41921.0,0.00124845]
["bitfinex","BTCUSD",1642609866627,0.059646,41934.0,41921.0,0.00197943]
["bitfinex","BTCUSD",1642609866628,0.109646,41934.0,41921.0,0.00197943]
["bitfinex","BTCUSD",1642609866826,0.19056402,41926.0,41921.0,0.00197943]
["bitfinex","BTCUSD",1642609867628,0.19056402,41926.0,41921.0,0.00124845]
["bitfinex","BTCUSD",1642609867827,0.19056402,41926.0,41921.0,0.00197947]
["bitfinex","BTCUSD",1642609867828,0.18556402,41926.0,41921.0,0.00197947]
["bitfinex","BTCUSD",1642609868788,0.39551074,41925.0,41921.0,0.00073102]
["bitfinex","BTCUSD",1642609868986,0.23556402,41926.0,41912.0,0.00120225]
["bitfinex","BTCUSD",1642609869185,0.39551074,41925.0,41921.0,0.00073102]
["bitfinex","BTCUSD",1642609869384,0.059658,41923.0,41921.0,0.00073102]
["bitfinex","BTCUSD",1642609870184,0.22160037,41916.0,41912.0,0.15052726]
["bitfinex","BTCUSD",1642609870386,0.22160037,41916.0,41912.0,0.14932501]
["bitfinex","BTCUSD",1642609870585,0.28126737,41916.0,41912.0,0.14932501]
["bitfinex","BTCUSD",1642609871589,0.28126737,41916.0,41912.0,0.00070908]
["bitfinex","BTCUSD",1642609871787,0.40157685,41915.0,41912.0,0.00070908]
["bitfinex","BTCUSD",1642609872388,0.39657685,41915.0,41912.0,0.00070908]
["bitfinex","BTCUSD",1642609872628,0.49657685,41915.0,41911.0,0.01070909]
["bitfinex","BTCUSD",1642609872825,0.39657685,41915.0,41911.0,0.01070909]
["bitfinex","BTCUSD",1642609873030,0.33126737,41916.0,41911.0,0.01070909]
["bitfinex","BTCUSD",1642609873425,0.71377775,41916.0,41911.0,0.01070909]
["bitfinex","BTCUSD",1642609873628,0.33126737,41916.0,41911.0,0.01]
["bitfinex","BTCUSD",1642609873825,0.43126737,41916.0,41911.0,0.01071541]
["bitfinex","BTCUSD",1642609874226,0.26927941,41914.0,41911.0,0.01071541]
["bitfinex","BTCUSD",1642609874427,0.709676,41912.0,41911.0,0.01071541]
["bitfinex","BTCUSD",1642609874626,1.08904155,41912.0,41911.0,0.01071541]
["bitfinex","BTCUSD",1642609874827,0.709676,41912.0,41911.0,0.01071541]
["bitfinex","BTCUSD",1642609875029,0.709676,41912.0,41911.0,0.01]
["bitfinex","BTCUSD",1642609875229,2.609676,41912.0,41911.0,0.01]
["bitfinex","BTCUSD",1642609875429,2.45,41911.0,41905.0,0.001]
["bitfinex","BTCUSD",1642609875629,0.04526629,41910.0,41905.0,0.001]
["bitfinex","BTCUSD",1642609875828,0.059689,41909.0,41905.0,0.001]
["bitfinex","BTCUSD",1642609876028,0.163376,41909.0,41905.0,0.001]
["bitfinex","BTCUSD",1642609876277,0.23635705,41908.0,41905.0,0.001]
["bitfinex","BTCUSD",1642609876979,2.45,41907.0,41900.0,0.0011]
["bitfinex","BTCUSD",1642609877181,2.45,41907.0,41901.0,0.01]
["bitfinex","BTCUSD",1642609877182,0.15129283,41902.0,41901.0,0.01]
["bitfinex","BTCUSD",1642609877378,0.00122779,41897.0,41896.0,0.01]
["bitfinex","BTCUSD",1642609877978,3.79864084,41897.0,41896.0,0.01]
["bitfinex","BTCUSD",1642609878378,1.1620491,41897.0,41896.0,0.01]
["bitfinex","BTCUSD",1642609878580,0.00122779,41897.0,41896.0,0.01]
["bitfinex","BTCUSD",1642609878780,0.5,41905.0,41896.0,0.01]
["bitfinex","BTCUSD",1642609878979,0.544,41905.0,41896.0,0.01]
["bitfinex","BTCUSD",1642609879377,0.044,41905.0,41896.0,0.01]
["bitfinex","BTCUSD",1642609879581,0.35031242,41903.0,41896.0,0.00985216]
["bitfinex","BTCUSD",1642609879779,0.24170213,41898.0,41896.0,0.00985216]
["bitfinex","BTCUSD",1642609880033,0.40999742,41903.0,41898.0,0.00071283]
["bitfinex","BTCUSD",1642609880034,0.109685,41903.0,41898.0,0.00071283]
["bitfinex","BTCUSD",1642609880235,0.00128437,41907.0,41898.0,0.16178485]
["bitfinex","BTCUSD",1642609880435,0.5,41908.0,41905.0,0.16293999]
["bitfinex","BTCUSD",1642609880635,0.8567,41917.0,41905.0,0.16293999]
["bitfinex","BTCUSD",1642609880636,0.56233672,41917.0,41905.0,0.16293999]
["bitfinex","BTCUSD",1642609880837,0.059671,41913.0,41905.0,0.16293999]
["bitfinex","BTCUSD",1642609881437,1.02854364,41916.0,41906.0,0.384552]
["bitfinex","BTCUSD",1642609881635,0.5,41916.0,41906.0,0.384552]
["bitfinex","BTCUSD",1642609881841,0.5,41916.0,41906.0,0.38582808]
["bitfinex","BTCUSD",1642609882037,0.119332,41920.0,41906.0,0.38582808]
["bitfinex","BTCUSD",1642609882437,0.059662,41921.0,41913.0,0.17151405]
["bitfinex","BTCUSD",1642609882637,0.00113254,41922.0,41914.0,0.39634488]
["bitfinex","BTCUSD",1642609882837,0.00113254,41922.0,41920.0,0.16377848]
["bitfinex","BTCUSD",1642609883038,0.00113254,41922.0,41921.0,1.12715035]
["bitfinex","BTCUSD",1642609883236,0.119307,41929.0,41921.0,0.75]
["bitfinex","BTCUSD",1642609883781,0.23231058,41922.0,41914.0,0.044]
["bitfinex","BTCUSD",1642609883979,0.23231058,41922.0,41910.0,0.39551074]
["bitfinex","BTCUSD",1642609883980,0.18861507,41915.0,41910.0,0.0012114]
["bitfinex","BTCUSD",1642609884678,0.059665,41919.0,41910.0,0.0012114]
["bitfinex","BTCUSD",1642609885279,0.059665,41919.0,41907.0,0.00070992]
["bitfinex","BTCUSD",1642609885478,0.00126053,41917.0,41907.0,0.00070992]
["bitfinex","BTCUSD",1642609885677,0.059675,41915.0,41902.0,0.00120897]
["bitfinex","BTCUSD",1642609885884,0.059675,41915.0,41907.0,0.00070992]
["bitfinex","BTCUSD",1642609886079,0.059675,41915.0,41907.0,0.15651779]
["bitfinex","BTCUSD",1642609886279,0.059675,41914.0,41907.0,0.00070992]
["bitfinex","BTCUSD",1642609886486,0.50518574,41914.0,41907.0,0.00070992]
["bitfinex","BTCUSD",1642609886783,0.059689,41911.0,41907.0,0.00070992]
["bitfinex","BTCUSD",1642609886978,0.059689,41911.0,41896.0,0.00985216]
["bitfinex","BTCUSD",1642609886979,0.53951074,41910.0,41896.0,0.00985216]
["bitfinex","BTCUSD",1642609887184,0.00122332,41908.0,41907.0,0.00070994]
["bitfinex","BTCUSD",1642609887558,0.00122332,41908.0,41899.0,0.00125843]
["bitfinex","BTCUSD",1642609887559,0.05,41908.0,41899.0,0.00125843]
["bitfinex","BTCUSD",1642609887754,0.05968,41906.0,41899.0,0.00125843]
["bitfinex","BTCUSD",1642609888350,0.05968,41906.0,41902.0,0.16357518]
["bitfinex","BTCUSD",1642609889252,0.05968,41906.0,41899.0,0.00125843]
["bitfinex","BTCUSD",1642609889451,0.05,41908.0,41899.0,0.00125843]
["bitfinex","BTCUSD",1642609889855,0.00129075,41913.0,41900.0,0.387107]
["bitfinex","BTCUSD",1642609890050,0.00129075,41913.0,41901.0,0.41407321]
["bitfinex","BTCUSD",1642609890251,0.00129075,41913.0,41902.0,0.14193467]
["bitfinex","BTCUSD",1642609890652,0.00129075,41913.0,41909.0,0.13345568]
["bitfinex","BTCUSD",1642609890857,0.00068643,41916.0,41909.0,0.13345568]
["bitfinex","BTCUSD",1642609891381,0.00191827,41916.0,41904.0,0.9838]
["bitfinex","BTCUSD",1642609891881,0.059669,41914.0,41905.0,0.00091398]
["bitfinex","BTCUSD",1642609892279,0.059669,41914.0,41905.0,0.15294133]
["bitfinex","BTCUSD",1642609892879,0.05938181,41914.0,41904.0,0.9838]
["bitfinex","BTCUSD",1642609893081,0.05938181,41914.0,41905.0,0.00091399]
["bitfinex","BTCUSD",1642609893280,0.05938181,41914.0,41906.0,0.00129575]
["bitfinex","BTCUSD",1642609893980,0.059671,41913.0,41906.0,0.00129575]
["bitfinex","BTCUSD",1642609894284,0.059677,41911.0,41905.0,0.00091398]
["bitfinex","BTCUSD",1642609894482,0.42744969,41910.0,41905.0,0.00091398]
["bitfinex","BTCUSD",1642609894682,0.52744969,41910.0,41905.0,0.00091398]
["bitfinex","BTCUSD",1642609894883,0.02906245,41906.0,41905.0,0.00091398]
["bitfinex","BTCUSD",1642609895134,0.02906245,41906.0,41896.0,0.00985216]
["bitfinex","BTCUSD",1642609895135,2.45,41905.0,41896.0,0.00985216]
["bitfinex","BTCUSD",1642609895331,0.94929829,41897.0,41896.0,0.00985216]
["bitfinex","BTCUSD",1642609895632,1.47109772,41897.0,41896.0,0.00985216]
["bitfinex","BTCUSD",1642609895831,1.47109772,41897.0,41890.0,0.0011]
["bitfinex","BTCUSD",1642609895832,2.45,41895.0,41890.0,0.0011]
["bitfinex","BTCUSD",1642609896032,2.45,41895.0,41891.0,0.0001]
["bitfinex","BTCUSD",1642609896033,0.273132,41894.0,41891.0,0.0001]
["bitfinex","BTCUSD",1642609896233,0.11943029,41893.0,41891.0,0.0001]
["bitfinex","BTCUSD",1642609896429,0.46220176,41893.0,41891.0,0.0001]
["bitfinex","BTCUSD",1642609896629,0.0012968,41892.0,41891.0,0.0001]
["bitfinex","BTCUSD",1642609898032,0.10127728,41896.0,41891.0,0.1501]
["bitfinex","BTCUSD",1642609898231,0.44217873,41900.0,41891.0,0.1501]
["bitfinex","BTCUSD",1642609898232,0.044,41895.0,41891.0,0.1501]
["bitfinex","BTCUSD",1642609898431,0.059692,41899.0,41892.0,0.35348278]
["bitfinex","BTCUSD",1642609898633,0.44217873,41900.0,41894.0,0.15]
["bitfinex","BTCUSD",1642609898882,0.42217873,41900.0,41894.0,0.15]
["bitfinex","BTCUSD",1642609899181,0.42217873,41900.0,41897.0,0.15]
["bitfinex","BTCUSD",1642609899679,0.059692,41899.0,41897.0,0.15]
["bitfinex","BTCUSD",1642609902629,0.059692,41899.0,41896.0,0.00090641]
["bitfinex","BTCUSD",1642609902834,0.00123029,41897.0,41896.0,0.00090641]
["bitfinex","BTCUSD",1642609903136,0.00123029,41897.0,41891.0,0.0001]
["bitfinex","BTCUSD",1642609903137,0.059709,41895.0,41891.0,0.0001]
["bitfinex","BTCUSD",1642609903330,0.0012275,41892.0,41891.0,0.0001]
["bitfinex","BTCUSD",1642609903631,2.90161484,41892.0,41891.0,0.0001]
["bitfinex","BTCUSD",1642609903830,2.90161484,41892.0,41884.0,0.1186]
["bitfinex","BTCUSD",1642609903831,0.96776012,41892.0,41884.0,0.1186]
["bitfinex","BTCUSD",1642609904031,0.95804585,41892.0,41884.0,0.1186]
["bitfinex","BTCUSD",1642609904234,0.059709,41891.0,41880.0,0.16811723]
["bitfinex","BTCUSD",1642609904533,0.059709,41891.0,41889.0,0.1186]
["bitfinex","BTCUSD",1642609904732,1.0,41890.0,41879.0,0.9039]
["bitfinex","BTCUSD",1642609904933,0.41884612,41885.0,41879.0,0.9039]
["bitfinex","BTCUSD",1642609905133,0.26979179,41885.0,41879.0,0.9039]
["bitfinex","BTCUSD",1642609905335,0.18043952,41891.0,41879.0,0.0011]
["bitfinex","BTCUSD",1642609905534,0.24014352,41891.0,41879.0,0.0011]
["bitfinex","BTCUSD",1642609905736,0.24014352,41891.0,41881.0,0.13771068]
["bitfinex","BTCUSD",1642609906378,0.372619,41890.0,41881.0,0.13771068]
["bitfinex","BTCUSD",1642609907581,0.24611801,41893.0,41884.0,0.00089899]
["bitfinex","BTCUSD",1642609907582,0.119421,41892.0,41884.0,0.00089899]
["bitfinex","BTCUSD",1642609907783,0.33569009,41889.0,41884.0,0.00089899]
["bitfinex","BTCUSD",1642609907982,0.059708,41888.0,41884.0,0.00089899]
["bitfinex","BTCUSD",1642609908386,0.21393989,41887.0,41884.0,0.00089899]
["bitfinex","BTCUSD",1642609908581,0.05,41886.0,41881.0,0.0111]
["bitfinex","BTCUSD",1642609908782,2.53313429,41882.0,41881.0,9.899e-05]
["bitfinex","BTCUSD",1642609908982,2.58433448,41882.0,41881.0,9.899e-05]
["bitfinex","BTCUSD",1642609909283,2.92142961,41882.0,41881.0,9.899e-05]
["bitfinex","BTCUSD",1642609909487,2.45,41880.0,41868.0,0.0021]
["bitfinex","BTCUSD",1642609909687,0.059739,41876.0,41868.0,0.0021]
["bitfinex","BTCUSD",1642609909881,0.059739,41876.0,41861.0,0.01]
["bitfinex","BTCUSD",1642609909882,0.044,41875.0,41861.0,0.01]
["bitfinex","BTCUSD",1642609910144,0.05974583,41873.0,41861.0,0.01]
["bitfinex","BTCUSD",1642609910343,1.7894026,41867.0,41861.0,0.01]
["bitfinex","BTCUSD",1642609910544,1.9230226,41867.0,41861.0,0.01]
["bitfinex","BTCUSD",1642609910946,1.9827656,41867.0,41861.0,0.01]
["bitfinex","BTCUSD",1642609911146,1.98247829,41867.0,41861.0,0.01]
["bitfinex","BTCUSD",1642609911544,2.27140789,41867.0,41861.0,0.01]
["bitfinex","BTCUSD",1642609911746,0.40559373,41866.0,41861.0,0.01]
["bitfinex","BTCUSD",1642609912143,0.34548792,41862.0,41861.0,0.01]
["bitfinex","BTCUSD",1642609912346,0.34484194,41862.0,41861.0,0.01086145]
["bitfinex","BTCUSD",1642609912745,0.30040372,41867.0,41861.0,0.14870843]
["bitfinex","BTCUSD",1642609912746,0.06100112,41867.0,41861.0,0.14870843]
["bitfinex","BTCUSD",1642609912943,0.23898,41872.0,41861.0,0.14870843]
["bitfinex","BTCUSD",1642609912944,0.059732,41870.0,41861.0,0.14870843]
["bitfinex","BTCUSD",1642609913347,0.05,41872.0,41868.0,0.15602288]
["bitfinex","BTCUSD",1642609913791,0.42,41879.0,41868.0,0.15602288]
["bitfinex","BTCUSD",1642609913994,0.42,41879.0,41869.0,0.36987315]
["bitfinex","BTCUSD",1642609914192,0.42,41879.0,41869.0,0.34368562]
["bitfinex","BTCUSD",1642609914792,0.42,41879.0,41872.0,0.00086111]
["bitfinex","BTCUSD",1642609915195,0.00121328,41880.0,41875.0,0.1449508]
["bitfinex","BTCUSD",1642609915395,0.00121328,41880.0,41876.0,0.46596528]
["bitfinex","BTCUSD",1642609915597,0.42,41896.0,41883.0,0.17169472]
["bitfinex","BTCUSD",1642609915793,0.42,41896.0,41884.0,0.4190944]
["bitfinex","BTCUSD",1642609915992,0.42,41896.0,41884.0,0.04529224]
["bitfinex","BTCUSD",1642609916196,0.42,41896.0,41885.0,0.387107]
["bitfinex","BTCUSD",1642609916393,0.37616484,41894.0,41886.0,0.044]
["bitfinex","BTCUSD",1642609916592,0.37616484,41894.0,41884.0,0.00129224]
["bitfinex","BTCUSD",1642609916792,0.37616484,41894.0,41887.0,0.044]
["bitfinex","BTCUSD",1642609916793,0.79616484,41894.0,41887.0,0.044]
["bitfinex","BTCUSD",1642609916993,0.37616484,41894.0,41887.0,0.044]
["bitfinex","BTCUSD",1642609917633,0.37616484,41894.0,41881.0,0.3750944]
["bitfinex","BTCUSD",1642609917833,0.37616484,41894.0,41880.0,1.4036351]
["bitfinex","BTCUSD",1642609918033,0.42616484,41894.0,41880.0,1.74530826]
["bitfinex","BTCUSD",1642609918333,0.28782791,41893.0,41881.0,0.34220176]
["bitfinex","BTCUSD",1642609918535,0.059704,41892.0,41881.0,0.34220176]
["bitfinex","BTCUSD",1642609918736,0.44493813,41887.0,41880.0,1.4036351]
["bitfinex","BTCUSD",1642609919132,0.28782791,41893.0,41881.0,0.33829581]
["bitfinex","BTCUSD",1642609919332,0.28782791,41893.0,41884.0,0.14452292]
["bitfinex","BTCUSD",1642609919533,0.00121328,41886.0,41885.0,0.34455893]
["bitfinex","BTCUSD",1642609919735,0.00121328,41886.0,41885.0,2.89426971]
["bitfinex","BTCUSD",1642609919935,0.00121328,41886.0,41885.0,3.04426971]
["bitfinex","BTCUSD",1642609920532,0.42,41901.0,41885.0,3.19521417]
["bitfinex","BTCUSD",1642609920736,0.42,41901.0,41890.0,0.00126419]
["bitfinex","BTCUSD",1642609920932,0.42,41901.0,41892.0,0.14767939]
["bitfinex","BTCUSD",1642609921134,0.42,41901.0,41893.0,0.41802982]
["bitfinex","BTCUSD",1642609921397,0.20226552,41910.0,41896.0,0.0012593]
["bitfinex","BTCUSD",1642609921597,0.42,41907.0,41902.0,0.0012933]
["bitfinex","BTCUSD",1642609921793,0.479681,41907.0,41902.0,0.0452933]
["bitfinex","BTCUSD",1642609921997,0.479681,41907.0,41902.0,0.044]
["bitfinex","BTCUSD",1642609921998,0.00121304,41905.0,41902.0,0.044]
["bitfinex","BTCUSD",1642609922693,2.45,41904.0,41893.0,0.944]
["bitfinex","BTCUSD",1642609922895,2.45,41904.0,41894.0,0.044]
["bitfinex","BTCUSD",1642609922896,0.06096048,41903.0,41894.0,0.044]
["bitfinex","BTCUSD",1642609923093,0.11096048,41903.0,41890.0,0.044]
["bitfinex","BTCUSD",1642609923294,0.43246491,41896.0,41888.0,0.00125651]
["bitfinex","BTCUSD",1642609923497,0.43246491,41896.0,41889.0,0.044]
["bitfinex","BTCUSD",1642609923899,0.21884672,41893.0,41889.0,0.044]
["bitfinex","BTCUSD",1642609924098,0.21884672,41893.0,41884.0,0.9827]
["bitfinex","BTCUSD",1642609924298,0.26884672,41893.0,41884.0,0.9827]
["bitfinex","BTCUSD",1642609924897,0.21884672,41893.0,41884.0,0.9827]
["bitfinex","BTCUSD",1642609925126,0.41109138,41889.0,41884.0,0.9827]
["bitfinex","BTCUSD",1642609925627,0.41109138,41889.0,41881.0,0.34654794]
["bitfinex","BTCUSD",1642609925628,0.47079738,41889.0,41881.0,0.00128672]
["bitfinex","BTCUSD",1642609925827,0.52079738,41889.0,41881.0,0.00128672]
["bitfinex","BTCUSD",1642609926029,0.62079738,41889.0,41880.0,0.00242656]
["bitfinex","BTCUSD",1642609926229,0.00125825,41886.0,41880.0,0.00242656]
["bitfinex","BTCUSD",1642609926627,1.959728,41881.0,41880.0,0.00242656]
["bitfinex","BTCUSD",1642609926829,2.27663869,41881.0,41880.0,0.00242656]
["bitfinex","BTCUSD",1642609927026,2.66491656,41881.0,41880.0,0.00242656]
["bitfinex","BTCUSD",1642609927427,0.71491656,41881.0,41880.0,0.00242656]
["bitfinex","BTCUSD",1642609927628,0.43326787,41881.0,41880.0,0.50242656]
["bitfinex","BTCUSD",1642609927829,0.43326787,41881.0,41880.0,1.50242656]
["bitfinex","BTCUSD",1642609927830,0.33827787,41881.0,41880.0,1.50242656]
["bitfinex","BTCUSD",1642609928028,0.33827787,41881.0,41880.0,1.88953356]
["bitfinex","BTCUSD",1642609928629,0.33827787,41881.0,41880.0,2.78953356]
["bitfinex","BTCUSD",1642609928881,0.00125197,41893.0,41880.0,2.78953356]
["bitfinex","BTCUSD",1642609929088,0.7242,41903.0,41892.0,0.15146954]
["bitfinex","BTCUSD",1642609929280,0.38982832,41906.0,41892.0,0.15146954]
["bitfinex","BTCUSD",1642609929481,0.38860092,41906.0,41893.0,0.00127956]
["bitfinex","BTCUSD",1642609931800,0.00121313,41898.0,41893.0,0.00127956]
["bitfinex","BTCUSD",1642609932546,0.059689,41902.0,41893.0,0.00127956]
["bitfinex","BTCUSD",1642609932747,0.00121313,41898.0,41893.0,0.00127956]
["bitfinex","BTCUSD",1642609933646,0.00121313,41898.0,41887.0,0.14260411]
["bitfinex","BTCUSD",1642609933847,0.119393,41900.0,41887.0,0.14387095]
["bitfinex","BTCUSD",1642609934047,0.00121313,41898.0,41887.0,0.14387095]
["bitfinex","BTCUSD",1642609934450,0.00121313,41898.0,41887.0,0.00126684]
["bitfinex","BTCUSD",1642609934750,0.06090713,41898.0,41887.0,0.00126684]
["bitfinex","BTCUSD",1642609934950,0.42793845,41899.0,41881.0,0.9341]
["bitfinex","BTCUSD",1642609934951,0.119415,41894.0,41881.0,0.9341]
["bitfinex","BTCUSD",1642609935149,0.119415,41894.0,41881.0,0.93539918]
["bitfinex","BTCUSD",1642609935548,0.19978128,41888.0,41881.0,0.00129918]
["bitfinex","BTCUSD",1642609935749,0.19978128,41888.0,41880.0,0.00242656]
["bitfinex","BTCUSD",1642609935750,0.35400959,41883.0,41880.0,0.00242656]
["bitfinex","BTCUSD",1642609936147,0.07801,41884.0,41880.0,0.00242656]
["bitfinex","BTCUSD",1642609936390,0.0792233,41884.0,41880.0,0.00242656]
["bitfinex","BTCUSD",1642609936999,0.0012133,41884.0,41880.0,0.00242656]
["bitfinex","BTCUSD",1642609937391,0.4658795,41885.0,41880.0,0.00242656]
["bitfinex","BTCUSD",1642609937591,0.0012133,41884.0,41880.0,0.00242656]
["bitfinex","BTCUSD",1642609938490,0.4658795,41885.0,41880.0,0.00242656]
["bitfinex","BTCUSD",1642609938694,0.0012133,41884.0,41880.0,0.00242656]
["bitfinex","BTCUSD",1642609939691,0.33425546,41883.0,41880.0,0.00242656]
["bitfinex","BTCUSD",1642609939896,0.00123455,41881.0,41880.0,0.00242656]
["bitfinex","BTCUSD",1642609940154,2.54465455,41881.0,41880.0,0.00242656]
["bitfinex","BTCUSD",1642609940555,2.74465455,41881.0,41880.0,0.00242656]
["bitfinex","BTCUSD",1642609940752,2.96317954,41881.0,41880.0,0.00242656]
["bitfinex","BTCUSD",1642609940956,0.56643368,41881.0,41880.0,0.00242656]
["bitfinex","BTCUSD",1642609941156,0.330714,41881.0,41880.0,0.00242656]
["bitfinex","BTCUSD",1642609941756,0.130714,41881.0,41880.0,0.00242656]
["bitfinex","BTCUSD",1642609941955,0.109724,41881.0,41880.0,0.00242656]
["bitfinex","BTCUSD",1642609942355,0.6351649,41881.0,41880.0,0.00242656]
["bitfinex","BTCUSD",1642609942558,0.6351649,41881.0,41874.0,0.29630226]
["bitfinex","BTCUSD",1642609942559,0.28890032,41876.0,41874.0,0.29630226]
["bitfinex","BTCUSD",1642609942756,2.73410811,41875.0,41874.0,0.27798179]
["bitfinex","BTCUSD",1642609943155,2.83410811,41875.0,41874.0,0.27798179]
["bitfinex","BTCUSD",1642609943356,0.48410811,41875.0,41874.0,0.27798179]
["bitfinex","BTCUSD",1642609943558,1.83410811,41875.0,41874.0,0.27798179]
["bitfinex","BTCUSD",1642609944798,0.48410811,41875.0,41874.0,0.27798179]
["bitfinex","BTCUSD",1642609944997,0.87658587,41875.0,41874.0,0.27798179]
["bitfinex","BTCUSD",1642609945395,0.87614168,41875.0,41874.0,0.27798179]
["bitfinex","BTCUSD",1642609945796,0.48366392,41875.0,41874.0,0.27798179]
["bitfinex","BTCUSD",1642609946001,0.48493713,41875.0,41874.0,0.27798179]
["bitfinex","BTCUSD",1642609946395,1.23493713,41875.0,41874.0,0.27798179]
["bitfinex","BTCUSD",1642609946597,0.48493713,41875.0,41874.0,0.27798179]
["bitfinex","BTCUSD",1642609946798,0.48366392,41875.0,41874.0,0.27798179]
["bitfinex","BTCUSD",1642609947403,0.059722,41878.0,41874.0,0.62798179]
["bitfinex","BTCUSD",1642609948344,0.00121327,41881.0,41874.0,0.62884572]
["bitfinex","BTCUSD",1642609948345,0.00121329,41881.0,41874.0,0.62884572]
["bitfinex","BTCUSD",1642609948544,0.00121329,41881.0,41874.0,0.15984572]
["bitfinex","BTCUSD",1642609948744,0.00092603,41881.0,41874.0,0.15984572]
["bitfinex","BTCUSD",1642609949148,0.24167584,41879.0,41874.0,0.15984572]
["bitfinex","BTCUSD",1642609949347,0.41829686,41875.0,41874.0,0.15898179]
["bitfinex","BTCUSD",1642609949847,0.41829686,41875.0,41861.0,0.01]
["bitfinex","BTCUSD",1642609949848,0.34072873,41862.0,41861.0,0.01]
["bitfinex","BTCUSD",1642609950050,0.2930609,41870.0,41861.0,0.01]
["bitfinex","BTCUSD",1642609950248,0.20501441,41862.0,41861.0,0.01]
["bitfinex","BTCUSD",1642609953308,0.20501441,41862.0,41861.0,0.56]
["bitfinex","BTCUSD",1642609953610,0.15,41875.0,41861.0,0.56]
["bitfinex","BTCUSD",1642609953806,0.05,41869.0,41861.0,0.56]
["bitfinex","BTCUSD",1642609954009,0.059737,41868.0,41861.0,0.56]
["bitfinex","BTCUSD",1642609954408,0.059737,41868.0,41863.0,0.0006181]
["bitfinex","BTCUSD",1642609954609,0.42701838,41867.0,41863.0,0.0006181]
["bitfinex","BTCUSD",1642609955252,0.119492,41866.0,41863.0,0.0006181]
["bitfinex","BTCUSD",1642609955550,0.119492,41866.0,41861.0,0.01]
["bitfinex","BTCUSD",1642609955551,0.28061385,41863.0,41861.0,0.01]
["bitfinex","BTCUSD",1642609955747,1.409755,41862.0,41861.0,0.01]
["bitfinex","BTCUSD",1642609956350,2.559755,41862.0,41861.0,0.01]
["bitfinex","BTCUSD",1642609957151,1.509755,41862.0,41861.0,0.01]
["bitfinex","BTCUSD",1642609957548,0.159755,41862.0,41861.0,0.01]
["bitfinex","BTCUSD",1642609957750,0.219483,41869.0,41861.0,0.01]
["bitfinex","BTCUSD",1642609958150,0.47701838,41867.0,41861.0,0.01]
["bitfinex","BTCUSD",1642609958834,0.05974,41865.0,41861.0,0.01]
["bitfinex","BTCUSD",1642609959233,0.11948333,41865.0,41862.0,0.00068698]
["bitfinex","BTCUSD",1642609959432,0.05974,41865.0,41862.0,0.00068698]
["bitfinex","BTCUSD",1642609959834,0.059734,41870.0,41862.0,0.00068698]
["bitfinex","BTCUSD",1642609960234,0.059734,41870.0,41861.0,0.01]
["bitfinex","BTCUSD",1642609960432,0.059734,41870.0,41864.0,0.00066764]
["bitfinex","BTCUSD",1642609961335,0.109734,41870.0,41861.0,0.01]
["bitfinex","BTCUSD",1642609961532,0.109734,41870.0,41865.0,0.00066762]
["bitfinex","BTCUSD",1642609962543,0.109734,41870.0,41861.0,0.01]
["bitfinex","BTCUSD",1642609962744,0.109734,41870.0,41865.0,0.0006676]
["bitfinex","BTCUSD",1642609963746,0.109734,41870.0,41861.0,0.01]
["bitfinex","BTCUSD",1642609963946,0.109734,41870.0,41865.0,0.000673]
["bitfinex","BTCUSD",1642609963948,0.059748,41867.0,41865.0,0.000673]
["bitfinex","BTCUSD",1642609964546,0.123658,41867.0,41865.0,0.000673]
["bitfinex","BTCUSD",1642609964947,0.123658,41867.0,41861.0,0.01]
["bitfinex","BTCUSD",1642609965147,0.05974507,41866.0,41864.0,0.00067304]
["bitfinex","BTCUSD",1642609965348,0.44028991,41871.0,41864.0,0.00067304]
["bitfinex","BTCUSD",1642609965650,0.059732,41872.0,41864.0,0.00067304]
["bitfinex","BTCUSD",1642609966148,0.059732,41872.0,41861.0,0.01]
["bitfinex","BTCUSD",1642609966394,0.059732,41872.0,41866.0,0.00075734]
["bitfinex","BTCUSD",1642609966395,0.19384624,41868.0,41866.0,0.00075734]
["bitfinex","BTCUSD",1642609966597,0.25358324,41868.0,41866.0,0.00075734]
["bitfinex","BTCUSD",1642609967293,0.25358324,41868.0,41861.0,0.01]
["bitfinex","BTCUSD",1642609967494,0.30358324,41868.0,41865.0,0.00075572]
["bitfinex","BTCUSD",1642609968595,0.30358324,41868.0,41861.0,0.01]
["bitfinex","BTCUSD",1642609968794,0.119485,41867.0,41864.0,0.00075573]
["bitfinex","BTCUSD",1642609968995,0.05,41866.0,41864.0,0.00075573]
["bitfinex","BTCUSD",1642609969596,0.1,41866.0,41864.0,0.00075573]
["bitfinex","BTCUSD",1642609969798,0.1,41866.0,41861.0,0.01]
["bitfinex","BTCUSD",1642609969799,0.05,41866.0,41861.0,0.01]
["bitfinex","BTCUSD",1642609970053,0.05,41866.0,41863.0,0.00075578]
["bitfinex","BTCUSD",1642609970257,0.238947,41873.0,41863.0,0.00075578]
["bitfinex","BTCUSD",1642609970258,1.9435,41880.0,41863.0,0.00196263]
["bitfinex","BTCUSD",1642609970460,1.7435,41880.0,41863.0,0.00196263]
["bitfinex","BTCUSD",1642609970655,1.7435,41880.0,41868.0,0.00120026]
["bitfinex","BTCUSD",1642609970656,0.9594,41880.0,41868.0,0.00120026]
["bitfinex","BTCUSD",1642609970860,0.00101062,41883.0,41868.0,0.00120026]
["bitfinex","BTCUSD",1642609971056,0.09884327,41887.0,41874.0,0.00122988]
["bitfinex","BTCUSD",1642609971258,0.00101563,41883.0,41874.0,0.00122988]
["bitfinex","BTCUSD",1642609971457,0.00101563,41883.0,41880.0,0.00120239]
["bitfinex","BTCUSD",1642609972256,0.27616192,41890.0,41880.0,0.00120239]
["bitfinex","BTCUSD",1642609972257,0.05971,41886.0,41880.0,0.00120239]
["bitfinex","BTCUSD",1642609972458,0.00101572,41884.0,41880.0,0.00120239]
["bitfinex","BTCUSD",1642609973360,0.05971,41886.0,41880.0,0.00120239]
["bitfinex","BTCUSD",1642609973556,0.00101572,41884.0,41880.0,0.00120239]
["bitfinex","BTCUSD",1642609974596,0.05,41888.0,41883.0,0.00128146]
["bitfinex","BTCUSD",1642609974797,0.00101914,41884.0,41883.0,0.00128146]
["bitfinex","BTCUSD",1642609975796,0.20295383,41892.0,41883.0,0.00128146]
["bitfinex","BTCUSD",1642609976004,0.00101912,41886.0,41883.0,0.00128146]
["bitfinex","BTCUSD",1642609976601,0.20074846,41885.0,41882.0,0.044]
["bitfinex","BTCUSD",1642609976800,0.25074846,41885.0,41882.0,0.044]
["bitfinex","BTCUSD",1642609977098,0.30074846,41885.0,41882.0,0.044]
["bitfinex","BTCUSD",1642609977557,0.30074846,41885.0,41876.0,0.00073108]
["bitfinex","BTCUSD",1642609977757,0.059718,41884.0,41876.0,0.00073108]
["bitfinex","BTCUSD",1642609977963,0.059718,41882.0,41876.0,0.00073108]
["bitfinex","BTCUSD",1642609978160,0.059718,41882.0,41874.0,0.044]
["bitfinex","BTCUSD",1642609978361,0.059718,41882.0,41876.0,0.00072809]
["bitfinex","BTCUSD",1642609978563,0.37521576,41883.0,41876.0,0.00072809]
["bitfinex","BTCUSD",1642609978564,0.32521576,41883.0,41876.0,0.00072809]
["bitfinex","BTCUSD",1642609979358,0.32521576,41883.0,41874.0,0.044]
["bitfinex","BTCUSD",1642609979359,0.32419825,41883.0,41874.0,0.044]
["bitfinex","BTCUSD",1642609979559,0.32521575,41883.0,41876.0,0.00072809]
["bitfinex","BTCUSD",1642609980462,0.43492975,41883.0,41876.0,0.00072809]
["bitfinex","BTCUSD",1642609980664,0.41852412,41882.0,41877.0,0.04432116]
["bitfinex","BTCUSD",1642609980863,2.45,41878.0,41877.0,2.116e-05]
["bitfinex","BTCUSD",1642609981068,2.71469563,41878.0,41877.0,2.116e-05]
["bitfinex","BTCUSD",1642609981521,0.109728,41878.0,41877.0,2.116e-05]
["bitfinex","BTCUSD",1642609981720,0.05,41878.0,41877.0,2.116e-05]
["bitfinex","BTCUSD",1642609982117,0.095018,41883.0,41877.0,2.116e-05]
["bitfinex","BTCUSD",1642609982420,0.051018,41883.0,41877.0,2.116e-05]
["bitfinex","BTCUSD",1642609982616,0.001018,41883.0,41877.0,2.116e-05]
["bitfinex","BTCUSD",1642609983016,0.71264589,41889.0,41877.0,2.116e-05]
["bitfinex","BTCUSD",1642609983017,0.5,41889.0,41877.0,2.116e-05]
["bitfinex","BTCUSD",1642609983219,0.00101803,41883.0,41881.0,0.00121671]
["bitfinex","BTCUSD",1642609984220,0.30723964,41890.0,41881.0,0.00121671]
["bitfinex","BTCUSD",1642609984417,0.00101804,41884.0,41881.0,0.00121671]
["bitfinex","BTCUSD",1642609985060,0.18052986,41883.0,41877.0,2.116e-05]
["bitfinex","BTCUSD",1642609985358,0.18024239,41883.0,41877.0,2.116e-05]
["bitfinex","BTCUSD",1642609985557,0.00101789,41883.0,41877.0,2.116e-05]
["bitfinex","BTCUSD",1642609985862,0.059716,41882.0,41877.0,2.116e-05]
["bitfinex","BTCUSD",1642609986058,0.32782993,41881.0,41877.0,2.116e-05]
["bitfinex","BTCUSD",1642609986556,0.32282993,41881.0,41877.0,2.116e-05]
["bitfinex","BTCUSD",1642609986759,0.059716,41882.0,41877.0,2.116e-05]
["bitfinex","BTCUSD",1642609987158,0.109716,41882.0,41877.0,2.116e-05]
["bitfinex","BTCUSD",1642609987556,0.159716,41882.0,41877.0,2.116e-05]
["bitfinex","BTCUSD",1642609988156,0.059721,41879.0,41877.0,2.116e-05]
["bitfinex","BTCUSD",1642609988358,0.29093911,41879.0,41877.0,2.116e-05]
["bitfinex","BTCUSD",1642609988565,2.13038341,41878.0,41877.0,2.116e-05]
["bitfinex","BTCUSD",1642609989000,2.28038341,41878.0,41877.0,2.116e-05]
["bitfinex","BTCUSD",1642609990196,0.49444574,41878.0,41877.0,2.116e-05]
["bitfinex","BTCUSD",1642609990399,0.15,41878.0,41877.0,2.116e-05]
["bitfinex","BTCUSD",1642609990598,0.05,41878.0,41877.0,2.116e-05]
["bitfinex","BTCUSD",1642609990997,0.059721,41879.0,41877.0,2.116e-05]
["bitfinex","BTCUSD",1642609991398,0.12045857,41883.0,41877.0,2.116e-05]
["bitfinex","BTCUSD",1642609991399,0.059717,41882.0,41877.0,2.116e-05]
["bitfinex","BTCUSD",1642609992645,0.109717,41882.0,41877.0,2.116e-05]
["bitfinex","BTCUSD",1642609992850,0.23890181,41881.0,41877.0,2.116e-05]
["bitfinex","BTCUSD",1642609993050,0.05,41880.0,41877.0,2.116e-05]
["bitfinex","BTCUSD",1642609993245,0.33081475,41880.0,41877.0,2.116e-05]
["bitfinex","BTCUSD",1642609993448,0.23366371,41879.0,41877.0,2.116e-05]
["bitfinex","BTCUSD",1642609993646,0.37224163,41878.0,41877.0,2.116e-05]
["bitfinex","BTCUSD",1642609993849,0.33549603,41869.0,41865.0,0.00129132]
["bitfinex","BTCUSD",1642609994053,0.3952347,41869.0,41866.0,0.00291557]
["bitfinex","BTCUSD",1642609994252,2.5,41877.0,41866.0,0.00291557]
["bitfinex","BTCUSD",1642609994651,2.55,41877.0,41866.0,0.00291557]
["bitfinex","BTCUSD",1642609995049,2.65,41877.0,41861.0,0.01]
["bitfinex","BTCUSD",1642609995252,0.059734,41874.0,41869.0,0.00072889]
["bitfinex","BTCUSD",1642609995450,0.28081475,41880.0,41869.0,0.00072889]
["bitfinex","BTCUSD",1642609995850,0.2813,41881.0,41869.0,0.00072889]
["bitfinex","BTCUSD",1642609996049,0.0010178,41883.0,41869.0,0.00072889]
["bitfinex","BTCUSD",1642609996307,0.20241143,41883.0,41873.0,0.00072877]
["bitfinex","BTCUSD",1642609996506,0.059718,41881.0,41873.0,0.00072877]
["bitfinex","BTCUSD",1642609997407,0.059718,41881.0,41872.0,0.00120578]
["bitfinex","BTCUSD",1642609997607,0.059718,41881.0,41875.0,0.00072872]
["bitfinex","BTCUSD",1642609998610,0.26049785,41876.0,41865.0,0.43557752]
["bitfinex","BTCUSD",1642609998810,0.26049785,41876.0,41866.0,0.00291549]
["bitfinex","BTCUSD",1642609999008,0.119465,41875.0,41866.0,0.00291549]
["bitfinex","BTCUSD",1642609999207,0.05973209,41874.0,41866.0,0.00291549]
["bitfinex","BTCUSD",1642609999407,0.34237437,41871.0,41866.0,0.00291549]
["bitfinex","BTCUSD",1642609999807,0.22547926,41870.0,41865.0,0.00128898]
["bitfinex","BTCUSD",1642610000047,0.22547926,41870.0,41866.0,0.00072895]
["bitfinex","BTCUSD",1642610000851,0.45211052,41871.0,41866.0,0.00072895]
["bitfinex","BTCUSD",1642610001049,0.059737,41870.0,41865.0,0.00128898]
["bitfinex","BTCUSD",1642610001252,0.059737,41870.0,41866.0,0.00073387]
["bitfinex","BTCUSD",1642610001650,0.32312899,41869.0,41866.0,0.00073387]
["bitfinex","BTCUSD",1642610002153,0.32312899,41869.0,41861.0,0.37938534]
["bitfinex","BTCUSD",1642610002349,0.05974311,41866.0,41861.0,0.01]
["bitfinex","BTCUSD",1642610002551,1.03767088,41866.0,41865.0,0.00073388]
["bitfinex","BTCUSD",1642610003251,1.0373835,41866.0,41865.0,0.00073388]
["bitfinex","BTCUSD",1642610003456,1.0373835,41866.0,41861.0,0.01]
["bitfinex","BTCUSD",1642610003457,0.059758,41864.0,41861.0,0.01]
["bitfinex","BTCUSD",1642610003652,0.103758,41864.0,41863.0,0.00073394]
["bitfinex","BTCUSD",1642610003921,2.553758,41864.0,41863.0,0.00073394]
["bitfinex","BTCUSD",1642610004122,2.80550198,41862.0,41861.0,0.01]
["bitfinex","BTCUSD",1642610004621,1.85,41861.0,41846.0,0.14851551]
["bitfinex","BTCUSD",1642610004927,1.24819086,41857.0,41846.0,0.14851551]
["bitfinex","BTCUSD",1642610005119,1.29819086,41857.0,41846.0,0.14851551]
["bitfinex","BTCUSD",1642610005320,0.44819086,41857.0,41846.0,0.14851551]
["bitfinex","BTCUSD",1642610005622,0.22792777,41866.0,41849.0,0.00128717]
["bitfinex","BTCUSD",1642610005820,0.05,41864.0,41855.0,0.00120255]
["bitfinex","BTCUSD",1642610006022,0.05,41868.0,41855.0,0.00120255]
["bitfinex","BTCUSD",1642610006420,0.144,41869.0,41855.0,0.00120255]
["bitfinex","BTCUSD",1642610006421,0.1,41869.0,41855.0,0.00120255]
["bitfinex","BTCUSD",1642610006724,0.1,41869.0,41856.0,0.0045]
["bitfinex","BTCUSD",1642610006920,0.92199701,41870.0,41856.0,0.0045]
["bitfinex","BTCUSD",1642610006921,0.52898807,41870.0,41856.0,0.0045]
["bitfinex","BTCUSD",1642610007125,0.52898807,41870.0,41859.0,0.00129694]
["bitfinex","BTCUSD",1642610007126,0.40946607,41870.0,41859.0,0.00129694]
["bitfinex","BTCUSD",1642610007320,0.059734,41870.0,41859.0,0.00129694]
["bitfinex","BTCUSD",1642610007958,0.2166342,41865.0,41859.0,0.00129694]
["bitfinex","BTCUSD",1642610008158,0.33612144,41865.0,41859.0,0.00129694]
["bitfinex","BTCUSD",1642610008359,0.33612144,41865.0,41861.0,0.0008544]
["bitfinex","BTCUSD",1642610008559,0.43612144,41865.0,41861.0,0.0008544]
["bitfinex","BTCUSD",1642610009358,0.43612144,41865.0,41856.0,0.0045]
["bitfinex","BTCUSD",1642610009559,0.509749,41862.0,41861.0,0.00085442]
["bitfinex","BTCUSD",1642610010664,0.2,41872.0,41857.0,0.00125745]
["bitfinex","BTCUSD",1642610010863,0.00121331,41872.0,41859.0,0.00085446]
["bitfinex","BTCUSD",1642610011701,0.00121331,41872.0,41863.0,0.00124973]
["bitfinex","BTCUSD",1642610011899,0.27117609,41876.0,41863.0,0.00124973]
["bitfinex","BTCUSD",1642610012101,0.00121338,41872.0,41863.0,0.00124973]
["bitfinex","BTCUSD",1642610012901,0.27117609,41876.0,41863.0,0.00124973]
["bitfinex","BTCUSD",1642610013198,0.00121341,41872.0,41863.0,0.00124973]
["bitfinex","BTCUSD",1642610013399,0.2345256,41872.0,41863.0,0.00124973]
["bitfinex","BTCUSD",1642610013802,0.00121341,41872.0,41863.0,0.00124973]
["bitfinex","BTCUSD",1642610014198,0.119452,41879.0,41863.0,0.00124973]
["bitfinex","BTCUSD",1642610014400,0.36868807,41880.0,41864.0,1.90830771]
["bitfinex","BTCUSD",1642610014401,0.00121341,41872.0,41864.0,1.90830771]
["bitfinex","BTCUSD",1642610014602,0.00121341,41872.0,41865.0,0.84869703]
["bitfinex","BTCUSD",1642610014801,0.00121341,41872.0,41866.0,0.044]
["bitfinex","BTCUSD",1642610015254,0.00121341,41872.0,41867.0,0.387107]
["bitfinex","BTCUSD",1642610015458,1.27892863,41882.0,41868.0,0.40046839]
["bitfinex","BTCUSD",1642610015459,0.059718,41881.0,41868.0,0.40046839]
["bitfinex","BTCUSD",1642610015655,0.00121344,41872.0,41868.0,0.40046839]
["bitfinex","BTCUSD",1642610016255,0.00121344,41872.0,41869.0,0.387107]
["bitfinex","BTCUSD",1642610016457,0.00121344,41872.0,41871.0,0.00126675]
["bitfinex","BTCUSD",1642610016660,0.7296,41882.0,41871.0,2.94427593]
["bitfinex","BTCUSD",1642610016859,0.00121344,41873.0,41871.0,2.94427593]
["bitfinex","BTCUSD",1642610017057,0.00121344,41873.0,41872.0,2.65267712]
["bitfinex","BTCUSD",1642610017257,0.00121344,41873.0,41872.0,3.03978412]
["bitfinex","BTCUSD",1642610017456,0.00121344,41873.0,41872.0,3.13978412]
["bitfinex","BTCUSD",1642610017857,0.34075526,41887.0,41872.0,3.13978412]
["bitfinex","BTCUSD",1642610018060,0.00121341,41875.0,41872.0,2.75267712]
["bitfinex","BTCUSD",1642610018257,0.00121341,41875.0,41874.0,0.00123713]
["bitfinex","BTCUSD",1642610018457,0.00121341,41875.0,41874.0,2.83319249]
["bitfinex","BTCUSD",1642610018656,0.00121341,41875.0,41874.0,2.98319249]
["bitfinex","BTCUSD",1642610018905,0.32172398,41886.0,41874.0,0.53834413]
["bitfinex","BTCUSD",1642610019104,0.00121339,41877.0,41874.0,0.15123713]
["bitfinex","BTCUSD",1642610019905,0.00121339,41877.0,41874.0,0.05123713]
["bitfinex","BTCUSD",1642610020107,0.05972,41885.0,41874.0,0.00123713]
["bitfinex","BTCUSD",1642610020307,0.2403393,41878.0,41874.0,0.00123713]
["bitfinex","BTCUSD",1642610020712,0.00121338,41878.0,41874.0,0.00123713]
["bitfinex","BTCUSD",1642610021309,0.00121338,41878.0,41875.0,0.387107]
["bitfinex","BTCUSD",1642610021540,0.109712,41886.0,41875.0,0.387107]
["bitfinex","BTCUSD",1642610021709,0.00121337,41878.0,41875.0,0.1]
["bitfinex","BTCUSD",1642610022651,0.22563785,41880.0,41875.0,0.1]
["bitfinex","BTCUSD",1642610022851,0.00121337,41879.0,41874.0,0.00123713]
["bitfinex","BTCUSD",1642610023852,0.05,41886.0,41874.0,0.00123713]
["bitfinex","BTCUSD",1642610024052,0.00121337,41879.0,41874.0,0.00123713]
["bitfinex","BTCUSD",1642610025052,0.059713,41885.0,41874.0,0.00123713]
["bitfinex","BTCUSD",1642610025253,0.00121337,41879.0,41874.0,0.00123713]
["bitfinex","BTCUSD",1642610026302,0.059713,41885.0,41874.0,0.00123713]
["bitfinex","BTCUSD",1642610026503,0.00121337,41879.0,41874.0,0.00123713]
["bitfinex","BTCUSD",1642610027304,0.00121337,41879.0,41863.0,0.60905476]
["bitfinex","BTCUSD",1642610027305,0.36938534,41879.0,41863.0,0.60905476]
["bitfinex","BTCUSD",1642610027505,0.36938534,41879.0,41861.0,0.49855426]
["bitfinex","BTCUSD",1642610027704,0.37302027,41875.0,41861.0,0.49855426]
["bitfinex","BTCUSD",1642610027903,0.17785635,41866.0,41861.0,0.49855426]
["bitfinex","BTCUSD",1642610028302,0.36404134,41872.0,41861.0,0.49855426]
["bitfinex","BTCUSD",1642610028507,0.36404134,41872.0,41861.0,0.4977]
["bitfinex","BTCUSD",1642610028710,0.43929134,41872.0,41861.0,0.49855441]
["bitfinex","BTCUSD",1642610028905,0.43929134,41872.0,41861.0,0.00085441]
["bitfinex","BTCUSD",1642610028906,0.0186,41871.0,41861.0,0.00085441]
["bitfinex","BTCUSD",1642610029105,0.46811534,41871.0,41861.0,0.00085441]
["bitfinex","BTCUSD",1642610029406,0.23162328,41870.0,41861.0,0.00085441]
["bitfinex","BTCUSD",1642610029607,0.00125319,41867.0,41861.0,0.00085441]
["bitfinex","BTCUSD",1642610029905,0.4150059,41862.0,41861.0,0.00085439]
["bitfinex","BTCUSD",1642610030557,0.119494,41865.0,41861.0,0.00085439]
["bitfinex","BTCUSD",1642610030859,0.28162328,41870.0,41861.0,0.00085439]
["bitfinex","BTCUSD",1642610030860,0.059736,41868.0,41861.0,0.00085439]
["bitfinex","BTCUSD",1642610031061,0.059736,41868.0,41856.0,0.0057543]
["bitfinex","BTCUSD",1642610031259,0.059736,41868.0,41861.0,0.00085442]
["bitfinex","BTCUSD",1642610032260,0.059736,41868.0,41856.0,0.0057543]
["bitfinex","BTCUSD",1642610032461,0.059736,41868.0,41861.0,0.0008544]
["bitfinex","BTCUSD",1642610033460,0.059736,41868.0,41857.0,0.6477]
["bitfinex","BTCUSD",1642610033663,0.059736,41868.0,41861.0,0.0008544]
["bitfinex","BTCUSD",1642610034499,0.059736,41868.0,41857.0,0.4977]
["bitfinex","BTCUSD",1642610034702,0.059736,41868.0,41861.0,0.0008544]
["bitfinex","BTCUSD",1642610035201,0.05,41869.0,41861.0,0.0008544]
["bitfinex","BTCUSD",1642610035801,0.05,41869.0,41857.0,0.4977]
["bitfinex","BTCUSD",1642610036005,0.36475336,41872.0,41862.0,0.00125794]
["bitfinex","BTCUSD",1642610036006,0.00121337,41872.0,41862.0,0.00125794]
["bitfinex","BTCUSD",1642610036205,0.00121337,41872.0,41868.0,0.00126329]
["bitfinex","BTCUSD",1642610037004,0.36938534,41877.0,41868.0,0.00126329]
["bitfinex","BTCUSD",1642610037203,0.00121344,41872.0,41868.0,0.00126329]
["bitfinex","BTCUSD",1642610038152,0.76390824,41880.0,41868.0,0.00126329]
["bitfinex","BTCUSD",1642610038351,0.00121344,41872.0,41868.0,0.00126329]
["bitfinex","BTCUSD",1642610038551,0.20088715,41871.0,41868.0,0.00126329]
["bitfinex","BTCUSD",1642610039353,0.20088715,41871.0,41859.0,0.1]
["bitfinex","BTCUSD",1642610039555,0.39377279,41870.0,41861.0,0.00085434]
["bitfinex","BTCUSD",1642610039954,0.26971098,41868.0,41861.0,0.00085434]
["bitfinex","BTCUSD",1642610040253,0.22360562,41863.0,41861.0,0.00085434]
["bitfinex","BTCUSD",1642610040455,0.28334962,41863.0,41861.0,0.00085434]
["bitfinex","BTCUSD",1642610040656,0.28334962,41863.0,41856.0,0.0045]
["bitfinex","BTCUSD",1642610040854,0.28334962,41863.0,41860.0,0.00085445]
["bitfinex","BTCUSD",1642610041051,0.36667104,41862.0,41860.0,0.00085445]
["bitfinex","BTCUSD",1642610041699,0.36667104,41862.0,41856.0,0.0045]
["bitfinex","BTCUSD",1642610041902,0.41794709,41859.0,41856.0,0.0045]
["bitfinex","BTCUSD",1642610042101,0.059753,41858.0,41856.0,0.0045]
["bitfinex","BTCUSD",1642610042503,0.36667104,41862.0,41856.0,0.0045]
["bitfinex","BTCUSD",1642610042703,0.22360562,41863.0,41856.0,0.0045]
["bitfinex","BTCUSD",1642610042902,0.27360562,41863.0,41856.0,0.0045]
["bitfinex","BTCUSD",1642610043300,0.27360562,41863.0,41857.0,0.00085455]
["bitfinex","BTCUSD",1642610043700,0.22360562,41863.0,41857.0,0.00085455]
["bitfinex","BTCUSD",1642610043904,0.05,41863.0,41857.0,0.00085455]
["bitfinex","BTCUSD",1642610044301,0.36432486,41863.0,41856.0,0.0045]
["bitfinex","BTCUSD",1642610044503,0.36432486,41863.0,41858.0,0.00085451]
["bitfinex","BTCUSD",1642610045154,0.109743,41864.0,41858.0,0.00085451]
["bitfinex","BTCUSD",1642610045155,0.27294982,41864.0,41858.0,0.00085451]
["bitfinex","BTCUSD",1642610045351,0.27294982,41864.0,41856.0,0.0045]
["bitfinex","BTCUSD",1642610045552,0.27294982,41864.0,41858.0,0.0008545]
["bitfinex","BTCUSD",1642610045852,0.32294982,41864.0,41858.0,0.0008545]
["bitfinex","BTCUSD",1642610046650,0.32294982,41864.0,41856.0,0.0045]
["bitfinex","BTCUSD",1642610046851,0.32294982,41864.0,41859.0,0.00085448]
["bitfinex","BTCUSD",1642610047153,0.32589032,41861.0,41859.0,0.00085448]
["bitfinex","BTCUSD",1642610047350,0.909751,41860.0,41859.0,0.00085448]
["bitfinex","BTCUSD",1642610047850,0.059751,41860.0,41856.0,0.0045]
["bitfinex","BTCUSD",1642610048050,0.059751,41860.0,41857.0,0.00085453]
["bitfinex","BTCUSD",1642610048249,0.26320682,41864.0,41857.0,0.00085453]
["bitfinex","BTCUSD",1642610048803,0.32295618,41864.0,41857.0,0.00085453]
["bitfinex","BTCUSD",1642610049006,0.059751,41860.0,41856.0,0.0045]
["bitfinex","BTCUSD",1642610049203,0.35427644,41859.0,41858.0,0.0008545]
["bitfinex","BTCUSD",1642610050104,0.35427644,41859.0,41856.0,0.0045]
["bitfinex","BTCUSD",1642610050306,0.35427644,41859.0,41856.0,0.00535456]
["bitfinex","BTCUSD",1642610050704,0.059751,41860.0,41856.0,0.00535456]
["bitfinex","BTCUSD",1642610051407,0.059751,41860.0,41856.0,0.0045]
["bitfinex","BTCUSD",1642610051609,0.059751,41860.0,41856.0,0.00535458]
["bitfinex","BTCUSD",1642610051808,0.98088673,41857.0,41856.0,0.00535458]
["bitfinex","BTCUSD",1642610052007,1.07594673,41857.0,41856.0,0.00535458]
["bitfinex","BTCUSD",1642610052206,1.92594673,41857.0,41856.0,0.00535458]
["bitfinex","BTCUSD",1642610052408,1.97594673,41857.0,41856.0,0.00535458]
["bitfinex","BTCUSD",1642610052677,2.64756326,41857.0,41851.0,0.01]
["bitfinex","BTCUSD",1642610052856,2.45977,41855.0,41854.0,0.00085463]
["bitfinex","BTCUSD",1642610053055,2.50977,41855.0,41854.0,0.00085463]
["bitfinex","BTCUSD",1642610053855,2.60977,41855.0,41851.0,0.01]
["bitfinex","BTCUSD",1642610054055,3.10977,41855.0,41851.0,0.01]
["bitfinex","BTCUSD",1642610054359,3.15977,41855.0,41851.0,0.01]
["bitfinex","BTCUSD",1642610054959,0.059774,41852.0,41846.0,0.01]
["bitfinex","BTCUSD",1642610055159,0.059776,41851.0,41846.0,0.01]
["bitfinex","BTCUSD",1642610055357,0.02864779,41849.0,41846.0,0.01]
["bitfinex","BTCUSD",1642610055558,0.48870034,41848.0,41846.0,0.01]
["bitfinex","BTCUSD",1642610055761,2.71921762,41847.0,41846.0,0.01]
["bitfinex","BTCUSD",1642610055959,2.47560477,41847.0,41846.0,0.01]
["bitfinex","BTCUSD",1642610056158,2.57560477,41847.0,41846.0,0.01]
["bitfinex","BTCUSD",1642610056605,2.57560477,41847.0,41844.0,0.00084779]
["bitfinex","BTCUSD",1642610056606,2.4,41846.0,41844.0,0.00084779]
["bitfinex","BTCUSD",1642610056815,2.86902978,41845.0,41844.0,0.00084779]
["bitfinex","BTCUSD",1642610057014,2.4,41844.0,41841.0,0.01]
["bitfinex","BTCUSD",1642610057210,2.4,41844.0,41836.0,0.01]
["bitfinex","BTCUSD",1642610057211,2.4,41842.0,41836.0,0.01]
["bitfinex","BTCUSD",1642610057415,0.0478,41843.0,41826.0,0.0011]
["bitfinex","BTCUSD",1642610057416,0.119584,41839.0,41826.0,0.0011]
["bitfinex","BTCUSD",1642610057611,0.61587538,41838.0,41826.0,0.0011]
["bitfinex","BTCUSD",1642610057910,0.48658905,41831.0,41826.0,0.0011]
["bitfinex","BTCUSD",1642610058108,0.0478,41830.0,41826.0,0.0011]
["bitfinex","BTCUSD",1642610058310,2.67139463,41827.0,41826.0,0.0011]
["bitfinex","BTCUSD",1642610058510,2.4,41826.0,41821.0,0.01]
["bitfinex","BTCUSD",1642610058711,0.0478,41825.0,41821.0,0.01]
["bitfinex","BTCUSD",1642610058911,0.09229711,41825.0,41821.0,0.01]
["bitfinex","BTCUSD",1642610059113,0.00127008,41822.0,41821.0,0.01]
["bitfinex","BTCUSD",1642610059312,0.00127008,41822.0,41821.0,0.0001]
["bitfinex","BTCUSD",1642610059313,2.876657,41822.0,41821.0,0.0001]
["bitfinex","BTCUSD",1642610059516,2.986472,41822.0,41821.0,0.0001]
["bitfinex","BTCUSD",1642610059713,3.086472,41822.0,41821.0,0.0001]
["bitfinex","BTCUSD",1642610060153,3.586472,41822.0,41821.0,0.0001]
["bitfinex","BTCUSD",1642610060354,2.05,41820.0,41817.0,0.0011]
["bitfinex","BTCUSD",1642610060556,0.059813,41818.0,41811.0,0.01032313]
["bitfinex","BTCUSD",1642610060959,0.159813,41818.0,41811.0,0.01032313]
["bitfinex","BTCUSD",1642610061156,0.109813,41818.0,41815.0,0.00081365]
["bitfinex","BTCUSD",1642610061361,0.5478,41819.0,41815.0,0.00081365]
["bitfinex","BTCUSD",1642610061955,0.05,41818.0,41815.0,0.00081365]
["bitfinex","BTCUSD",1642610062158,0.05,41818.0,41811.0,0.01032313]
["bitfinex","BTCUSD",1642610062354,0.05,41818.0,41815.0,0.00081363]
["bitfinex","BTCUSD",1642610062557,0.109807,41818.0,41815.0,0.00081363]
["bitfinex","BTCUSD",1642610062759,1.77243589,41817.0,41815.0,0.00081363]
["bitfinex","BTCUSD",1642610063057,1.55,41817.0,41815.0,0.00081363]
["bitfinex","BTCUSD",1642610063454,1.55,41817.0,41811.0,0.01032313]
["bitfinex","BTCUSD",1642610063655,1.55,41817.0,41814.0,0.00081366]
["bitfinex","BTCUSD",1642610064307,2.05,41817.0,41814.0,0.00081366]
["bitfinex","BTCUSD",1642610064507,2.1,41817.0,41811.0,0.01032313]
["bitfinex","BTCUSD",1642610064812,0.7,41817.0,41814.0,0.00081366]
["bitfinex","BTCUSD",1642610065606,0.55,41817.0,41814.0,0.00081366]
["bitfinex","BTCUSD",1642610065807,0.5,41817.0,41811.0,0.17258548]
["bitfinex","BTCUSD",1642610066009,0.5,41817.0,41814.0,0.00081366]
["bitfinex","BTCUSD",1642610067012,0.5,41817.0,41812.0,0.36985838]
["bitfinex","BTCUSD",1642610067211,0.5,41817.0,41814.0,0.00081366]
["bitfinex","BTCUSD",1642610067655,0.02951437,41825.0,41818.0,1.12624264]
["bitfinex","BTCUSD",1642610067862,0.02951437,41825.0,41819.0,0.36308855]
["bitfinex","BTCUSD",1642610068255,0.02951437,41825.0,41818.0,1.0]
["bitfinex","BTCUSD",1642610068456,0.059801,41823.0,41820.0,0.00081349]
["bitfinex","BTCUSD",1642610068656,0.40748543,41822.0,41820.0,0.00081349]
["bitfinex","BTCUSD",1642610068958,1.9,41821.0,41820.0,0.00081349]
["bitfinex","BTCUSD",1642610069155,1.5,41821.0,41820.0,0.00081349]
["bitfinex","BTCUSD",1642610069355,1.55,41821.0,41818.0,1.0]
["bitfinex","BTCUSD",1642610069556,0.059806,41820.0,41818.0,1.00081354]
["bitfinex","BTCUSD",1642610070357,0.1,41821.0,41818.0,1.00081354]
["bitfinex","BTCUSD",1642610070559,0.1,41821.0,41818.0,1.0]
["bitfinex","BTCUSD",1642610070560,0.05,41821.0,41818.0,1.0]
["bitfinex","BTCUSD",1642610070758,0.02951437,41825.0,41818.0,1.0]
["bitfinex","BTCUSD",1642610070958,0.08931537,41825.0,41818.0,1.0]
["bitfinex","BTCUSD",1642610072106,0.13931537,41825.0,41819.0,0.00081351]
["bitfinex","BTCUSD",1642610072305,0.36408544,41824.0,41819.0,0.00081351]
["bitfinex","BTCUSD",1642610072511,0.49108908,41823.0,41819.0,0.00081351]
["bitfinex","BTCUSD",1642610072707,0.109801,41823.0,41819.0,0.00081351]
["bitfinex","BTCUSD",1642610072908,0.209801,41823.0,41818.0,1.0]
["bitfinex","BTCUSD",1642610073108,0.58716533,41823.0,41819.0,0.00081352]
["bitfinex","BTCUSD",1642610073308,0.169608,41823.0,41819.0,0.00081352]
["bitfinex","BTCUSD",1642610073506,0.2868918,41822.0,41819.0,0.00081352]
["bitfinex","BTCUSD",1642610073705,0.34557257,41820.0,41819.0,0.00081352]
["bitfinex","BTCUSD",1642610073908,2.62074465,41820.0,41819.0,0.00081352]
["bitfinex","BTCUSD",1642610074105,2.77074465,41820.0,41818.0,1.0]
["bitfinex","BTCUSD",1642610074307,1.52409257,41819.0,41818.0,1.0]
["bitfinex","BTCUSD",1642610074707,1.62409257,41819.0,41818.0,1.0]
["bitfinex","BTCUSD",1642610074907,0.05,41819.0,41818.0,0.95]
["bitfinex","BTCUSD",1642610075456,0.859808,41819.0,41818.0,0.95]
["bitfinex","BTCUSD",1642610075657,0.109808,41819.0,41818.0,0.95]
["bitfinex","BTCUSD",1642610075956,0.809808,41819.0,41818.0,0.95]
["bitfinex","BTCUSD",1642610076559,0.059808,41819.0,41818.0,0.95]
["bitfinex","BTCUSD",1642610076759,0.059802,41822.0,41818.0,0.95]
["bitfinex","BTCUSD",1642610076958,0.109802,41822.0,41818.0,0.95]
["bitfinex","BTCUSD",1642610077958,0.159802,41822.0,41818.0,0.95081355]
["bitfinex","BTCUSD",1642610078159,0.109802,41822.0,41818.0,0.95081355]
["bitfinex","BTCUSD",1642610078813,0.24296833,41822.0,41818.0,0.95081355]
["bitfinex","BTCUSD",1642610079014,0.34296833,41822.0,41818.0,0.95]
["bitfinex","BTCUSD",1642610079214,0.34296833,41822.0,41818.0,0.95081355]
["bitfinex","BTCUSD",1642610079415,0.44296833,41822.0,41818.0,0.95081355]
["bitfinex","BTCUSD",1642610080019,0.38316633,41822.0,41818.0,0.95081355]
["bitfinex","BTCUSD",1642610080217,0.38316633,41822.0,41818.0,0.95]
["bitfinex","BTCUSD",1642610080420,0.38316633,41822.0,41818.0,0.95081355]
["bitfinex","BTCUSD",1642610080816,0.37816633,41822.0,41818.0,0.95081355]
["bitfinex","BTCUSD",1642610081319,0.37816633,41822.0,41818.0,0.95]
["bitfinex","BTCUSD",1642610081619,0.37816633,41822.0,41818.0,0.95081355]
["bitfinex","BTCUSD",1642610081917,0.33796833,41822.0,41818.0,0.95081355]
["bitfinex","BTCUSD",1642610082117,0.43796833,41822.0,41818.0,0.95081355]
["bitfinex","BTCUSD",1642610082572,0.43796833,41822.0,41818.0,0.95]
["bitfinex","BTCUSD",1642610082772,0.43796833,41822.0,41818.0,0.95081355]
["bitfinex","BTCUSD",1642610083872,0.43796833,41822.0,41818.0,0.95]
["bitfinex","BTCUSD",1642610084074,0.43796833,41822.0,41818.0,0.95081355]
["bitfinex","BTCUSD",1642610084973,0.38796833,41822.0,41818.0,0.95]
["bitfinex","BTCUSD",1642610085273,0.38796833,41822.0,41818.0,0.95081355]
["bitfinex","BTCUSD",1642610085274,0.28796833,41822.0,41818.0,0.95081355]
["bitfinex","BTCUSD",1642610085475,0.38796833,41822.0,41818.0,0.95081355]
["bitfinex","BTCUSD",1642610085873,0.204802,41822.0,41818.0,0.95081355]
["bitfinex","BTCUSD",1642610086180,0.39718824,41828.0,41821.0,1.23532125]
["bitfinex","BTCUSD",1642610086181,0.059793,41828.0,41821.0,1.23532125]
["bitfinex","BTCUSD",1642610086415,1.0578,41833.0,41821.0,1.23532125]
["bitfinex","BTCUSD",1642610086715,0.3052,41836.0,41821.0,1.23532125]
["bitfinex","BTCUSD",1642610087019,0.18146271,41832.0,41821.0,1.23532125]
["bitfinex","BTCUSD",1642610087416,0.18146271,41832.0,41822.0,0.37163962]
["bitfinex","BTCUSD",1642610087617,0.8052,41836.0,41824.0,0.00091518]
["bitfinex","BTCUSD",1642610087814,0.9987,41837.0,41824.0,0.00091518]
["bitfinex","BTCUSD",1642610088018,0.9987,41837.0,41825.0,0.00126831]
["bitfinex","BTCUSD",1642610088019,0.0478,41837.0,41825.0,0.00126831]
["bitfinex","BTCUSD",1642610088415,0.059783,41835.0,41825.0,0.00126831]
["bitfinex","BTCUSD",1642610088616,0.3217439,41832.0,41825.0,0.00126831]
["bitfinex","BTCUSD",1642610088815,0.3217439,41832.0,41829.0,0.00091503]
["bitfinex","BTCUSD",1642610089616,0.5311198,41832.0,41829.0,0.00091503]
["bitfinex","BTCUSD",1642610089816,0.5311198,41832.0,41825.0,0.00126831]
["bitfinex","BTCUSD",1642610090057,0.5311198,41832.0,41828.0,0.00091505]
["bitfinex","BTCUSD",1642610090257,0.2093759,41832.0,41828.0,0.00091505]
["bitfinex","BTCUSD",1642610091063,0.2093759,41832.0,41825.0,0.00126831]
["bitfinex","BTCUSD",1642610091260,0.2093759,41832.0,41828.0,0.00090251]
["bitfinex","BTCUSD",1642610092160,0.2093759,41832.0,41822.0,0.34299822]
["bitfinex","BTCUSD",1642610092359,0.2093759,41832.0,41828.0,0.00090251]
["bitfinex","BTCUSD",1642610092959,0.059789,41831.0,41828.0,0.00090251]
["bitfinex","BTCUSD",1642610093360,0.059789,41831.0,41823.0,0.00123744]
["bitfinex","BTCUSD",1642610093559,0.059789,41831.0,41827.0,0.00090252]
["bitfinex","BTCUSD",1642610094518,0.059789,41831.0,41823.0,0.00123744]
["bitfinex","BTCUSD",1642610094914,0.059789,41831.0,41827.0,0.00090392]
["bitfinex","BTCUSD",1642610095719,0.059789,41831.0,41823.0,0.00123744]
["bitfinex","BTCUSD",1642610096017,0.059789,41831.0,41827.0,0.00090392]
["bitfinex","BTCUSD",1642610097017,0.059789,41831.0,41823.0,0.00123744]
["bitfinex","BTCUSD",1642610097217,0.059789,41831.0,41827.0,0.00090392]
["bitfinex","BTCUSD",1642610098254,0.059789,41831.0,41823.0,0.00123744]
["bitfinex","BTCUSD",1642610098454,0.05,41832.0,41827.0,0.00090377]
["bitfinex","BTCUSD",1642610098653,0.00720164,41835.0,41827.0,0.00090377]
["bitfinex","BTCUSD",1642610099455,0.059784,41834.0,41823.0,0.00123744]
["bitfinex","BTCUSD",1642610099653,0.19799175,41833.0,41829.0,0.0009037]
["bitfinex","BTCUSD",1642610099853,0.059784,41834.0,41829.0,0.0009037]
["bitfinex","BTCUSD",1642610100455,0.00109219,41840.0,41829.0,0.00214204]
["bitfinex","BTCUSD",1642610100759,0.05978,41838.0,41829.0,0.00123834]
["bitfinex","BTCUSD",1642610101406,0.69883852,41837.0,41829.0,0.00123834]
["bitfinex","BTCUSD",1642610101805,0.20520736,41834.0,41829.0,0.00123834]
["bitfinex","BTCUSD",1642610102007,0.20520736,41834.0,41831.0,0.00091361]
["bitfinex","BTCUSD",1642610103008,0.20520736,41834.0,41829.0,0.00123834]
["bitfinex","BTCUSD",1642610103207,0.20520736,41834.0,41830.0,0.00091363]
["bitfinex","BTCUSD",1642610104209,0.20520736,41834.0,41825.0,0.40630838]
["bitfinex","BTCUSD",1642610104412,0.20520736,41834.0,41830.0,0.00091365]
["bitfinex","BTCUSD",1642610104611,0.059786,41835.0,41834.0,0.13059787]
["bitfinex","BTCUSD",1642610104814,0.2,41839.0,41834.0,1.95231239]
["bitfinex","BTCUSD",1642610105066,0.059774,41841.0,41835.0,0.00121981]
["bitfinex","BTCUSD",1642610105067,0.2,41841.0,41835.0,0.00121981]
["bitfinex","BTCUSD",1642610105264,0.00109212,41842.0,41840.0,0.00129272]
["bitfinex","BTCUSD",1642610105469,0.03675657,41845.0,41840.0,0.00129272]
["bitfinex","BTCUSD",1642610105671,0.00109221,41842.0,41840.0,0.00129272]
["bitfinex","BTCUSD",1642610106668,0.03675657,41845.0,41841.0,0.387107]
["bitfinex","BTCUSD",1642610106876,0.03675657,41845.0,41826.0,0.0258]
["bitfinex","BTCUSD",1642610106877,0.00109222,41843.0,41826.0,0.0258]
["bitfinex","BTCUSD",1642610107075,0.00109222,41843.0,41826.0,0.60596903]
["bitfinex","BTCUSD",1642610107076,2.4,41841.0,41826.0,0.60596903]
["bitfinex","BTCUSD",1642610107274,2.4,41841.0,41815.0,0.19646146]
["bitfinex","BTCUSD",1642610107275,0.23394229,41827.0,41815.0,0.19646146]
["bitfinex","BTCUSD",1642610107469,0.08394228,41816.0,41804.0,0.60953905]
["bitfinex","BTCUSD",1642610107675,2.4,41804.0,41802.0,0.00495935]
["bitfinex","BTCUSD",1642610107901,2.4,41804.0,41793.0,0.38811655]
["bitfinex","BTCUSD",1642610107902,0.60597,41803.0,41794.0,0.05495935]
["bitfinex","BTCUSD",1642610108071,0.60597,41803.0,41793.0,0.2011]
["bitfinex","BTCUSD",1642610108072,0.08515466,41795.0,41793.0,0.2011]
["bitfinex","BTCUSD",1642610108277,0.6441,41794.0,41793.0,0.0011]
["bitfinex","BTCUSD",1642610108472,0.6,41794.0,41793.0,0.0011]
["bitfinex","BTCUSD",1642610108677,1.25,41794.0,41793.0,0.0011]
["bitfinex","BTCUSD",1642610109116,1.33394228,41794.0,41793.0,0.0011]
["bitfinex","BTCUSD",1642610109314,1.39378128,41794.0,41793.0,0.0011]
["bitfinex","BTCUSD",1642610109515,0.14378128,41794.0,41793.0,0.0011]
["bitfinex","BTCUSD",1642610109718,2.05,41793.0,41787.0,0.22065432]
["bitfinex","BTCUSD",1642610110115,0.08394228,41800.0,41787.0,0.22065432]
["bitfinex","BTCUSD",1642610110116,0.3,41803.0,41789.0,2.4]
["bitfinex","BTCUSD",1642610110319,0.00123906,41800.0,41798.0,0.14671912]
["bitfinex","BTCUSD",1642610110515,0.197,41804.0,41798.0,0.0011]
["bitfinex","BTCUSD",1642610110718,0.256817,41804.0,41798.0,0.0011]
["bitfinex","BTCUSD",1642610110916,0.08394228,41799.0,41798.0,0.0011]
["bitfinex","BTCUSD",1642610111515,0.0441,41804.0,41798.0,0.0011]
["bitfinex","BTCUSD",1642610111717,0.14376328,41804.0,41798.0,0.15306233]
["bitfinex","BTCUSD",1642610111926,0.059821,41804.0,41798.0,0.0011]
["bitfinex","BTCUSD",1642610112215,0.08394228,41801.0,41794.0,0.29698026]
["bitfinex","BTCUSD",1642610112418,0.38799452,41804.0,41786.0,0.00344159]
["bitfinex","BTCUSD",1642610112666,0.38799452,41804.0,41786.0,0.31766846]
["bitfinex","BTCUSD",1642610112667,0.07764228,41793.0,41786.0,0.31766846]
["bitfinex","BTCUSD",1642610112866,0.2903027,41797.0,41788.0,0.14409878]
["bitfinex","BTCUSD",1642610113268,0.06753161,41801.0,41788.0,0.14409878]
["bitfinex","BTCUSD",1642610113269,0.07764228,41792.0,41788.0,0.14409878]
["bitfinex","BTCUSD",1642610113466,0.07764228,41792.0,41789.0,0.35950533]
["bitfinex","BTCUSD",1642610113467,0.00124892,41792.0,41789.0,0.35950533]
["bitfinex","BTCUSD",1642610113765,0.0441,41796.0,41789.0,0.35950533]
["bitfinex","BTCUSD",1642610113766,0.059835,41795.0,41789.0,0.35950533]
["bitfinex","BTCUSD",1642610113970,0.13747728,41795.0,41789.0,0.35950533]
["bitfinex","BTCUSD",1642610114366,0.00127101,41799.0,41789.0,0.35950533]
["bitfinex","BTCUSD",1642610114367,0.07891329,41799.0,41793.0,0.00752972]
["bitfinex","BTCUSD",1642610114567,0.0441,41802.0,41793.0,0.00752972]
["bitfinex","BTCUSD",1642610114766,0.07764228,41804.0,41801.0,0.1535551]
["bitfinex","BTCUSD",1642610115166,0.07764228,41804.0,41795.0,0.32524888]
["bitfinex","BTCUSD",1642610115365,0.05982,41805.0,41798.0,0.34604268]
["bitfinex","BTCUSD",1642610115566,0.07764228,41800.0,41798.0,0.34604268]
["bitfinex","BTCUSD",1642610116401,0.05982,41805.0,41798.0,0.34604268]
["bitfinex","BTCUSD",1642610116610,0.0012346,41806.0,41798.0,0.34604268]
["bitfinex","BTCUSD",1642610116802,0.07764228,41810.0,41805.0,0.14552331]
["bitfinex","BTCUSD",1642610117201,0.07764228,41810.0,41805.0,0.56552331]
["bitfinex","BTCUSD",1642610117403,0.07764228,41806.0,41805.0,0.42]
["bitfinex","BTCUSD",1642610117601,0.07764228,41806.0,41805.0,0.76644316]
["bitfinex","BTCUSD",1642610117802,0.13754217,41806.0,41805.0,0.76644316]
["bitfinex","BTCUSD",1642610118501,0.13754217,41806.0,41805.0,0.91501479]
["bitfinex","BTCUSD",1642610118901,0.05989989,41806.0,41805.0,0.91501479]
["bitfinex","BTCUSD",1642610119506,0.05989989,41808.0,41805.0,0.91501479]
["bitfinex","BTCUSD",1642610119704,0.05989989,41806.0,41805.0,0.91501479]
["bitfinex","BTCUSD",1642610119906,0.05989989,41807.0,41805.0,1.30212179]
["bitfinex","BTCUSD",1642610120164,0.05989989,41806.0,41805.0,0.91501479]
["bitfinex","BTCUSD",1642610120361,0.05989989,41806.0,41805.0,1.30212179]
["bitfinex","BTCUSD",1642610120563,0.05989989,41806.0,41805.0,3.1893813]
["bitfinex","BTCUSD",1642610120763,0.05989989,41812.0,41805.0,3.2393813]
["bitfinex","BTCUSD",1642610120967,0.05989989,41812.0,41809.0,0.28707724]
["bitfinex","BTCUSD",1642610121263,0.05989989,41811.0,41810.0,0.387107]
["bitfinex","BTCUSD",1642610121464,0.00121396,41816.0,41810.0,1.72453793]
["bitfinex","BTCUSD",1642610121670,0.00121396,41816.0,41810.0,1.33743093]
["bitfinex","BTCUSD",1642610121864,0.00121396,41816.0,41815.0,0.16488296]
["bitfinex","BTCUSD",1642610122163,0.05068232,41819.0,41815.0,0.16488296]
["bitfinex","BTCUSD",1642610122363,0.00121409,41818.0,41815.0,0.16488296]
["bitfinex","BTCUSD",1642610122565,0.00121409,41818.0,41817.0,0.40761343]
["bitfinex","BTCUSD",1642610122766,0.00121409,41818.0,41817.0,0.58456466]
["bitfinex","BTCUSD",1642610123374,0.05068232,41819.0,41817.0,2.22167166]
["bitfinex","BTCUSD",1642610123565,0.05068232,41819.0,41818.0,1.937107]
["bitfinex","BTCUSD",1642610123812,0.00121407,41820.0,41818.0,1.981207]
["bitfinex","BTCUSD",1642610124013,0.00121407,41820.0,41818.0,0.431207]
["bitfinex","BTCUSD",1642610124716,0.04601259,41824.0,41818.0,0.431207]
["bitfinex","BTCUSD",1642610124914,0.00121405,41821.0,41819.0,0.12929677]
["bitfinex","BTCUSD",1642610125114,0.00121405,41821.0,41820.0,2.231207]
["bitfinex","BTCUSD",1642610125915,0.07892102,41829.0,41826.0,0.72001951]
["bitfinex","BTCUSD",1642610126113,0.07764228,41829.0,41826.0,0.35776024]
["bitfinex","BTCUSD",1642610126513,0.03877847,41828.0,41826.0,0.35776024]
["bitfinex","BTCUSD",1642610126713,0.05979,41828.0,41826.0,0.35776024]
["bitfinex","BTCUSD",1642610126923,0.00124718,41836.0,41827.0,0.387107]
["bitfinex","BTCUSD",1642610127113,0.00124718,41836.0,41827.0,0.14009071]
["bitfinex","BTCUSD",1642610127114,0.07764228,41833.0,41827.0,0.14009071]
["bitfinex","BTCUSD",1642610127314,0.00121396,41829.0,41827.0,0.14009071]
["bitfinex","BTCUSD",1642610127562,0.00121396,41829.0,41828.0,1.937107]
["bitfinex","BTCUSD",1642610127763,0.00121396,41829.0,41828.0,1.987107]
["bitfinex","BTCUSD",1642610128161,0.059771,41837.0,41828.0,1.987107]
["bitfinex","BTCUSD",1642610128361,0.059771,41837.0,41834.0,0.44767847]
["bitfinex","BTCUSD",1642610128562,0.07764228,41836.0,41826.0,0.0441]
["bitfinex","BTCUSD",1642610128764,0.07764228,41827.0,41826.0,0.0441]
["bitfinex","BTCUSD",1642610129064,0.059791,41827.0,41826.0,0.0441]
["bitfinex","BTCUSD",1642610129466,0.13743328,41827.0,41826.0,0.0441]
["bitfinex","BTCUSD",1642610129663,0.13743328,41827.0,41825.0,0.12148062]
["bitfinex","BTCUSD",1642610129865,0.059791,41827.0,41826.0,0.5479]
["bitfinex","BTCUSD",1642610130064,0.059791,41827.0,41826.0,0.0479]
["bitfinex","BTCUSD",1642610130464,0.13743328,41827.0,41826.0,0.0479]
["bitfinex","BTCUSD",1642610130864,0.10950301,41827.0,41826.0,0.0479]
["bitfinex","BTCUSD",1642610131169,0.00121397,41829.0,41826.0,0.41543214]
["bitfinex","BTCUSD",1642610131414,0.00121397,41829.0,41827.0,0.387107]
["bitfinex","BTCUSD",1642610131614,0.00121397,41829.0,41828.0,1.12367087]
["bitfinex","BTCUSD",1642610131812,0.07764228,41831.0,41828.0,1.12367087]
["bitfinex","BTCUSD",1642610132019,0.00121395,41830.0,41828.0,1.12367087]
["bitfinex","BTCUSD",1642610132413,0.00121395,41830.0,41829.0,0.72689787]
["bitfinex","BTCUSD",1642610132915,0.00121395,41830.0,41829.0,0.37692988]
["bitfinex","BTCUSD",1642610133121,0.00121395,41830.0,41826.0,0.0479]
["bitfinex","BTCUSD",1642610133122,0.07764228,41831.0,41826.0,0.0479]
["bitfinex","BTCUSD",1642610133312,0.059777,41832.0,41826.0,0.0479]
["bitfinex","BTCUSD",1642610133313,0.00121393,41832.0,41826.0,0.0479]
["bitfinex","BTCUSD",1642610133513,0.07764228,41827.0,41826.0,0.0479]
["bitfinex","BTCUSD",1642610134115,0.119584,41827.0,41826.0,0.0479]
["bitfinex","BTCUSD",1642610134315,0.19722628,41827.0,41826.0,0.0479]
["bitfinex","BTCUSD",1642610135173,0.00121397,41829.0,41826.0,0.43423376]
["bitfinex","BTCUSD",1642610135373,0.059778,41832.0,41826.0,0.43423376]
["bitfinex","BTCUSD",1642610135577,0.05912264,41832.0,41826.0,0.43423376]
["bitfinex","BTCUSD",1642610135775,0.00121397,41829.0,41826.0,0.43423376]
["bitfinex","BTCUSD",1642610135973,0.00121397,41829.0,41826.0,0.48423376]
["bitfinex","BTCUSD",1642610135974,0.07764228,41828.0,41826.0,0.48423376]
["bitfinex","BTCUSD",1642610136374,0.0005,41827.0,41826.0,0.48423376]
["bitfinex","BTCUSD",1642610136575,0.0005,41827.0,41826.0,0.485007]
["bitfinex","BTCUSD",1642610136776,0.0005,41827.0,41826.0,1.01014394]
["bitfinex","BTCUSD",1642610136974,0.0005,41827.0,41826.0,1.06014394]
["bitfinex","BTCUSD",1642610137177,0.0005,41827.0,41826.0,0.64924262]
["bitfinex","BTCUSD",1642610137374,0.0005,41827.0,41826.0,0.21086034]
["bitfinex","BTCUSD",1642610137775,0.07814228,41827.0,41826.0,0.0479]
["bitfinex","BTCUSD",1642610138378,0.07814228,41827.0,41818.0,0.38648488]
["bitfinex","BTCUSD",1642610138575,0.07814228,41827.0,41812.0,1.09536]
["bitfinex","BTCUSD",1642610138576,0.059798,41823.0,41813.0,0.38648488]
["bitfinex","BTCUSD",1642610138817,0.0005,41827.0,41816.0,0.15596938]
["bitfinex","BTCUSD",1642610138818,0.07764228,41817.0,41816.0,0.15596938]
["bitfinex","BTCUSD",1642610139416,0.05980084,41818.0,41816.0,0.15596938]
["bitfinex","BTCUSD",1642610139617,0.07764228,41817.0,41816.0,0.15596938]
["bitfinex","BTCUSD",1642610140019,0.00121406,41820.0,41816.0,0.54307638]
["bitfinex","BTCUSD",1642610140217,0.07764228,41823.0,41817.0,0.77359188]
["bitfinex","BTCUSD",1642610140418,0.00121408,41819.0,41817.0,0.38648488]
["bitfinex","BTCUSD",1642610140615,0.00121408,41819.0,41816.0,0.15596938]
["bitfinex","BTCUSD",1642610140917,0.00121408,41819.0,41817.0,0.387107]
["bitfinex","BTCUSD",1642610141115,0.00121408,41819.0,41816.0,0.15596938]
["bitfinex","BTCUSD",1642610141319,0.00121408,41819.0,41817.0,0.387107]
["bitfinex","BTCUSD",1642610141515,0.07764228,41823.0,41817.0,0.437107]
["bitfinex","BTCUSD",1642610141718,0.07764228,41823.0,41816.0,0.20596938]
["bitfinex","BTCUSD",1642610141719,0.00121407,41820.0,41816.0,0.20596938]
["bitfinex","BTCUSD",1642610141917,0.00121407,41820.0,41817.0,0.435007]
["bitfinex","BTCUSD",1642610142119,0.0005,41827.0,41819.0,2.35]
["bitfinex","BTCUSD",1642610142320,0.07485635,41824.0,41821.0,0.00128852]
["bitfinex","BTCUSD",1642610142570,0.07485635,41824.0,41823.0,0.12288516]
["bitfinex","BTCUSD",1642610143159,0.0005,41827.0,41823.0,0.12288516]
["bitfinex","BTCUSD",1642610143360,0.07485635,41824.0,41823.0,0.12288516]
["bitfinex","BTCUSD",1642610143560,0.0005,41827.0,41823.0,0.12288516]
["bitfinex","BTCUSD",1642610143958,0.059786,41826.0,41823.0,0.12288516]
["bitfinex","BTCUSD",1642610145159,0.07485635,41824.0,41821.0,0.0479]
["bitfinex","BTCUSD",1642610145561,0.059786,41826.0,41821.0,0.0479]
["bitfinex","BTCUSD",1642610145961,0.07485635,41823.0,41821.0,0.0479]
["bitfinex","BTCUSD",1642610146423,0.07485635,41823.0,41816.0,0.00122101]
["bitfinex","BTCUSD",1642610146424,0.13464635,41823.0,41816.0,0.00122101]
["bitfinex","BTCUSD",1642610146623,0.13464635,41823.0,41812.0,0.9929]
["bitfinex","BTCUSD",1642610146624,0.05979,41823.0,41812.0,0.9929]
["bitfinex","BTCUSD",1642610147026,0.07485635,41815.0,41812.0,0.9929]
["bitfinex","BTCUSD",1642610147223,0.07485635,41815.0,41808.0,0.00078823]
["bitfinex","BTCUSD",1642610147426,0.06298,41819.0,41809.0,0.13579683]
["bitfinex","BTCUSD",1642610147629,0.17942339,41815.0,41809.0,0.13579683]
["bitfinex","BTCUSD",1642610147824,0.11962239,41815.0,41809.0,0.13579683]
["bitfinex","BTCUSD",1642610148426,0.07485635,41810.0,41809.0,0.13579683]
["bitfinex","BTCUSD",1642610149024,0.07485635,41813.0,41809.0,0.13579683]
["bitfinex","BTCUSD",1642610150565,0.0745686,41813.0,41812.0,1.07374392]
["bitfinex","BTCUSD",1642610150767,0.219607,41818.0,41817.0,0.16867295]
["bitfinex","BTCUSD",1642610150967,0.119607,41818.0,41817.0,0.16867295]
["bitfinex","BTCUSD",1642610151164,0.969607,41818.0,41817.0,0.16867295]
["bitfinex","BTCUSD",1642610151666,1.069607,41818.0,41817.0,0.16867295]
["bitfinex","BTCUSD",1642610151866,0.00121391,41822.0,41817.0,0.16867295]
["bitfinex","BTCUSD",1642610152066,0.00121391,41822.0,41817.0,0.57414391]
["bitfinex","BTCUSD",1642610152267,0.15372421,41827.0,41817.0,0.57414391]
["bitfinex","BTCUSD",1642610152469,0.00121403,41822.0,41817.0,0.57414391]
["bitfinex","BTCUSD",1642610152865,0.00121403,41822.0,41821.0,0.89092245]
["bitfinex","BTCUSD",1642610153068,0.00121403,41822.0,41821.0,0.19092245]
["bitfinex","BTCUSD",1642610153566,0.06100502,41824.0,41821.0,0.19092245]
["bitfinex","BTCUSD",1642610153811,0.06100502,41824.0,41822.0,0.05]
["bitfinex","BTCUSD",1642610154414,0.06100502,41824.0,41823.0,0.34565409]
["bitfinex","BTCUSD",1642610154611,0.15372421,41827.0,41823.0,0.34565409]
["bitfinex","BTCUSD",1642610154810,0.15372421,41827.0,41825.0,0.12709968]
["bitfinex","BTCUSD",1642610154811,0.03414521,41827.0,41825.0,0.12709968]
["bitfinex","BTCUSD",1642610155010,0.03414521,41827.0,41825.0,0.22709968]
["bitfinex","BTCUSD",1642610155410,0.03414521,41827.0,41821.0,0.19092245]
["bitfinex","BTCUSD",1642610155613,0.03414521,41827.0,41825.0,0.05]
["bitfinex","BTCUSD",1642610155811,0.03414521,41827.0,41822.0,0.05]
["bitfinex","BTCUSD",1642610156110,0.03414521,41827.0,41818.0,0.55123754]
["bitfinex","BTCUSD",1642610156111,0.059787,41825.0,41818.0,0.55123754]
["bitfinex","BTCUSD",1642610156509,0.059787,41825.0,41818.0,0.159784]
["bitfinex","BTCUSD",1642610156713,0.059787,41825.0,41818.0,0.1]
["bitfinex","BTCUSD",1642610156910,0.059787,41825.0,41818.0,0.05]
["bitfinex","BTCUSD",1642610157111,0.059787,41825.0,41819.0,0.05]
["bitfinex","BTCUSD",1642610157411,0.00121402,41824.0,41816.0,0.28049786]
["bitfinex","BTCUSD",1642610157669,0.00121402,41824.0,41822.0,0.16298589]
["bitfinex","BTCUSD",1642610158067,0.00121402,41824.0,41822.0,0.21298589]
["bitfinex","BTCUSD",1642610158268,0.059787,41825.0,41822.0,0.21298589]
["bitfinex","BTCUSD",1642610158472,0.06100101,41825.0,41822.0,0.21298589]
["bitfinex","BTCUSD",1642610159469,0.059787,41825.0,41822.0,0.21298589]
["bitfinex","BTCUSD",1642610159769,0.05532682,41825.0,41822.0,0.16298589]
["bitfinex","BTCUSD",1642610160074,0.0005,41825.0,41822.0,0.26298589]
["bitfinex","BTCUSD",1642610160272,0.0005,41825.0,41823.0,0.34490299]
["bitfinex","BTCUSD",1642610160473,0.0005,41825.0,41822.0,0.26298589]
["bitfinex","BTCUSD",1642610161313,0.0005,41825.0,41824.0,0.05801946]
["bitfinex","BTCUSD",1642610161914,0.0005,41825.0,41822.0,0.26298589]
["bitfinex","BTCUSD",1642610162117,0.0005,41825.0,41816.0,0.0012158]
["bitfinex","BTCUSD",1642610162118,0.060287,41825.0,41816.0,0.0012158]
["bitfinex","BTCUSD",1642610162315,0.060287,41825.0,41814.0,0.4650024]
["bitfinex","BTCUSD",1642610162316,0.60607422,41824.0,41814.0,0.3454314]
["bitfinex","BTCUSD",1642610162514,0.1,41824.0,41823.0,0.02359805]
["bitfinex","BTCUSD",1642610162716,1.0,41824.0,41823.0,0.02359805]
["bitfinex","BTCUSD",1642610162914,1.5,41824.0,41823.0,0.02359805]
["bitfinex","BTCUSD",1642610163122,2.5,41824.0,41823.0,0.00945797]
["bitfinex","BTCUSD",1642610163317,2.80146214,41824.0,41823.0,0.00945797]
["bitfinex","BTCUSD",1642610163522,0.05981,41821.0,41814.0,0.3454314]
["bitfinex","BTCUSD",1642610163718,0.70688786,41819.0,41814.0,0.3454314]
["bitfinex","BTCUSD",1642610163917,0.1794308,41818.0,41814.0,0.3454314]
["bitfinex","BTCUSD",1642610164218,0.059811,41817.0,41814.0,0.3454314]
["bitfinex","BTCUSD",1642610164417,0.76669886,41817.0,41814.0,0.3454314]
["bitfinex","BTCUSD",1642610164618,0.86669886,41817.0,41814.0,0.3454314]
["bitfinex","BTCUSD",1642610165062,0.159811,41817.0,41814.0,0.3454314]
["bitfinex","BTCUSD",1642610165262,0.86669886,41817.0,41814.0,0.3454314]
["bitfinex","BTCUSD",1642610165859,0.92650986,41817.0,41814.0,0.3454314]
["bitfinex","BTCUSD",1642610166061,0.70688786,41816.0,41814.0,0.3454314]
["bitfinex","BTCUSD",1642610166561,0.1,41816.0,41814.0,0.3454314]
["bitfinex","BTCUSD",1642610167559,0.92650986,41817.0,41814.0,0.3454314]
["bitfinex","BTCUSD",1642610167759,0.70688786,41816.0,41814.0,0.3454314]
["bitfinex","BTCUSD",1642610168159,0.80688786,41816.0,41814.0,0.3454314]
["bitfinex","BTCUSD",1642610169012,0.70688786,41815.0,41814.0,0.3454314]
["bitfinex","BTCUSD",1642610169317,0.80688786,41816.0,41814.0,0.3454314]
["bitfinex","BTCUSD",1642610169511,0.1,41815.0,41814.0,0.3454314]
["bitfinex","BTCUSD",1642610169712,0.80688786,41816.0,41814.0,0.3454314]
["bitfinex","BTCUSD",1642610171116,0.80688786,41816.0,41814.0,0.3304314]
["bitfinex","BTCUSD",1642610171315,0.1,41816.0,41814.0,0.3304314]
["bitfinex","BTCUSD",1642610171519,0.60730628,41815.0,41814.0,0.3304314]
["bitfinex","BTCUSD",1642610171916,0.70730628,41815.0,41814.0,0.3304314]
["bitfinex","BTCUSD",1642610172320,0.9575638,41815.0,41814.0,0.3304314]
["bitfinex","BTCUSD",1642610172569,0.9575638,41815.0,41808.0,0.00078833]
["bitfinex","BTCUSD",1642610172570,0.059823,41813.0,41808.0,0.00078833]
["bitfinex","BTCUSD",1642610172767,0.119645,41814.0,41808.0,0.00078833]
["bitfinex","BTCUSD",1642610172768,0.60669895,41810.0,41808.0,0.00078833]
["bitfinex","BTCUSD",1642610173165,2.4479,41809.0,41808.0,0.00078833]
["bitfinex","BTCUSD",1642610173569,2.5479,41809.0,41808.0,0.00078833]
["bitfinex","BTCUSD",1642610173868,2.5479,41809.0,41802.0,0.13162769]
["bitfinex","BTCUSD",1642610174071,2.5479,41809.0,41806.0,0.00078844]
["bitfinex","BTCUSD",1642610174072,0.059824,41808.0,41806.0,0.00078844]
["bitfinex","BTCUSD",1642610174268,0.134934,41808.0,41806.0,0.00078844]
["bitfinex","BTCUSD",1642610174467,0.134934,41808.0,41800.0,0.42315423]
["bitfinex","BTCUSD",1642610174468,2.8994657,41807.0,41800.0,0.42315423]
["bitfinex","BTCUSD",1642610174668,0.00049088,41805.0,41800.0,0.42315423]
["bitfinex","BTCUSD",1642610174866,0.08371088,41805.0,41800.0,0.42315423]
["bitfinex","BTCUSD",1642610175067,0.43690831,41804.0,41800.0,0.42]
["bitfinex","BTCUSD",1642610175367,0.19237944,41797.0,41793.0,1.51031235]
["bitfinex","BTCUSD",1642610175569,0.19237944,41797.0,41793.0,0.55301235]
["bitfinex","BTCUSD",1642610175767,0.19237944,41797.0,41793.0,0.0011]
["bitfinex","BTCUSD",1642610175968,0.24027944,41797.0,41793.0,0.0011]
["bitfinex","BTCUSD",1642610176414,0.24027944,41797.0,41794.0,0.00078246]
["bitfinex","BTCUSD",1642610176415,0.35027944,41797.0,41794.0,0.00078246]
["bitfinex","BTCUSD",1642610176617,0.64944844,41797.0,41794.0,0.00078246]
["bitfinex","BTCUSD",1642610177415,0.64944844,41797.0,41793.0,0.0011]
["bitfinex","BTCUSD",1642610177616,0.64944844,41797.0,41793.0,0.00188249]
["bitfinex","BTCUSD",1642610177819,0.01628,41796.0,41793.0,0.00188249]
["bitfinex","BTCUSD",1642610178019,0.107755,41795.0,41793.0,0.00188249]
["bitfinex","BTCUSD",1642610178220,0.00124096,41794.0,41793.0,0.00078249]
["bitfinex","BTCUSD",1642610178419,0.00120681,41790.0,41787.0,0.00413042]
["bitfinex","BTCUSD",1642610178620,0.20831215,41789.0,41787.0,0.001]
["bitfinex","BTCUSD",1642610178822,0.0479,41788.0,41787.0,0.001]
["bitfinex","BTCUSD",1642610179920,0.46743383,41788.0,41787.0,0.001]
["bitfinex","BTCUSD",1642610180187,0.56743383,41788.0,41787.0,0.001]
["bitfinex","BTCUSD",1642610180789,0.57870383,41788.0,41785.0,0.0011]
["bitfinex","BTCUSD",1642610181089,3.02219923,41787.0,41785.0,0.0011]
["bitfinex","BTCUSD",1642610181286,2.4,41786.0,41784.0,0.0022]
["bitfinex","BTCUSD",1642610181493,2.84114216,41785.0,41784.0,0.0022]
["bitfinex","BTCUSD",1642610181886,2.94114216,41785.0,41784.0,0.0022]
["bitfinex","BTCUSD",1642610182089,2.95241216,41785.0,41784.0,0.0022]
["bitfinex","BTCUSD",1642610182487,0.00123295,41779.0,41776.0,0.0032]
["bitfinex","BTCUSD",1642610182690,0.12463295,41779.0,41776.0,0.0032]
["bitfinex","BTCUSD",1642610182890,0.56542427,41779.0,41776.0,0.0032]
["bitfinex","BTCUSD",1642610183090,0.66542427,41779.0,41776.0,0.0032]
["bitfinex","BTCUSD",1642610183293,0.21336295,41779.0,41776.0,0.0032]
["bitfinex","BTCUSD",1642610184122,0.14913295,41779.0,41776.0,0.0032]
["bitfinex","BTCUSD",1642610184316,0.04913295,41779.0,41776.0,0.0032]
["bitfinex","BTCUSD",1642610184517,0.0479,41779.0,41776.0,0.0032]
["bitfinex","BTCUSD",1642610185619,0.27960536,41781.0,41777.0,0.12959393]
["bitfinex","BTCUSD",1642610185620,0.1,41781.0,41777.0,0.12959393]
["bitfinex","BTCUSD",1642610185819,0.059848,41783.0,41777.0,0.18943993]
["bitfinex","BTCUSD",1642610186024,0.38463615,41792.0,41777.0,0.28943993]
["bitfinex","BTCUSD",1642610186218,0.4060447,41794.0,41778.0,0.0006]
["bitfinex","BTCUSD",1642610186421,1.631436,41795.0,41778.0,0.0006]
["bitfinex","BTCUSD",1642610186422,1.345336,41795.0,41778.0,0.0006]
["bitfinex","BTCUSD",1642610186624,0.059846,41790.0,41780.0,0.26824054]
["bitfinex","BTCUSD",1642610186819,0.05984268,41789.0,41780.0,0.26824054]
["bitfinex","BTCUSD",1642610187018,0.05984268,41789.0,41780.0,0.36824054]
["bitfinex","BTCUSD",1642610187221,0.05984268,41789.0,41783.0,0.00077034]
["bitfinex","BTCUSD",1642610187222,0.059844,41786.0,41783.0,0.00077034]
["bitfinex","BTCUSD",1642610187670,0.1,41788.0,41783.0,0.00077034]
["bitfinex","BTCUSD",1642610187868,0.18202915,41785.0,41783.0,0.00077034]
["bitfinex","BTCUSD",1642610188274,0.18202915,41785.0,41778.0,0.0006]
["bitfinex","BTCUSD",1642610188467,0.909859,41783.0,41782.0,0.00077036]
["bitfinex","BTCUSD",1642610188668,0.159859,41783.0,41782.0,0.00077036]
["bitfinex","BTCUSD",1642610189468,0.159859,41783.0,41780.0,0.12365109]
["bitfinex","BTCUSD",1642610189667,0.2197137,41783.0,41780.0,0.1244215]
["bitfinex","BTCUSD",1642610189868,0.1197137,41783.0,41780.0,0.1239215]
["bitfinex","BTCUSD",1642610190069,0.1197137,41783.0,41780.0,0.00077041]
["bitfinex","BTCUSD",1642610190668,0.1197137,41783.0,41778.0,0.0006]
["bitfinex","BTCUSD",1642610190867,0.1197137,41783.0,41779.0,0.00077044]
["bitfinex","BTCUSD",1642610191067,0.1197137,41783.0,41778.0,0.0006]
["bitfinex","BTCUSD",1642610191068,2.0,41782.0,41778.0,0.00037044]
["bitfinex","BTCUSD",1642610191324,2.05986,41782.0,41778.0,0.00037044]
["bitfinex","BTCUSD",1642610191522,2.15986,41782.0,41778.0,0.00037044]
["bitfinex","BTCUSD",1642610192123,0.1,41782.0,41778.0,0.00037044]
["bitfinex","BTCUSD",1642610192524,0.1197137,41783.0,41778.0,0.00037044]
["bitfinex","BTCUSD",1642610193729,0.107768,41782.0,41778.0,0.00037044]
["bitfinex","BTCUSD",1642610193926,0.107768,41782.0,41776.0,0.00307044]
["bitfinex","BTCUSD",1642610193927,0.90635047,41781.0,41776.0,0.00307044]
["bitfinex","BTCUSD",1642610194126,0.00124572,41778.0,41775.0,0.4221]
["bitfinex","BTCUSD",1642610194325,0.27780713,41777.0,41775.0,0.4221]
["bitfinex","BTCUSD",1642610194534,0.27780713,41777.0,41776.0,0.0007644]
["bitfinex","BTCUSD",1642610194725,2.4163,41776.0,41775.0,0.4221]
["bitfinex","BTCUSD",1642610194925,2.4642,41776.0,41775.0,0.0021]
["bitfinex","BTCUSD",1642610195166,2.5642,41776.0,41775.0,0.0021]
["bitfinex","BTCUSD",1642610195767,2.5642,41776.0,41774.0,0.0011]
["bitfinex","BTCUSD",1642610195968,0.343826,41776.0,41774.0,0.0011]
["bitfinex","BTCUSD",1642610196169,0.227526,41776.0,41774.0,0.0011]
["bitfinex","BTCUSD",1642610197172,0.179626,41776.0,41774.0,0.0011]
["bitfinex","BTCUSD",1642610197569,0.179626,41776.0,41774.0,0.0006]
["bitfinex","BTCUSD",1642610197771,0.40975771,41776.0,41774.0,0.0006]
["bitfinex","BTCUSD",1642610198170,0.279626,41776.0,41774.0,0.0006]
["bitfinex","BTCUSD",1642610198827,0.279626,41776.0,41772.0,0.00136372]
["bitfinex","BTCUSD",1642610199023,0.179626,41776.0,41772.0,0.00136372]
["bitfinex","BTCUSD",1642610199224,0.179626,41776.0,41773.0,0.00075845]
["bitfinex","BTCUSD",1642610200223,0.179626,41776.0,41772.0,0.00136372]
["bitfinex","BTCUSD",1642610200422,0.179626,41776.0,41772.0,0.00212219]
["bitfinex","BTCUSD",1642610201023,0.38077024,41777.0,41773.0,0.12920542]
["bitfinex","BTCUSD",1642610201223,0.38077024,41777.0,41773.0,0.17920542]
["bitfinex","BTCUSD",1642610201524,0.38077024,41777.0,41772.0,0.00136372]
["bitfinex","BTCUSD",1642610201725,0.38077024,41777.0,41773.0,0.00075845]
["bitfinex","BTCUSD",1642610202580,0.38077024,41777.0,41772.0,0.00136372]
["bitfinex","BTCUSD",1642610202780,0.28077024,41777.0,41773.0,0.00075845]
["bitfinex","BTCUSD",1642610202980,0.38077024,41777.0,41773.0,0.00075845]
["bitfinex","BTCUSD",1642610203778,0.38077024,41777.0,41772.0,0.00136372]
["bitfinex","BTCUSD",1642610203981,0.38077024,41777.0,41774.0,0.12187253]
["bitfinex","BTCUSD",1642610204188,0.059877,41777.0,41774.0,0.12187253]
["bitfinex","BTCUSD",1642610204383,0.059877,41777.0,41774.0,0.17187253]
["bitfinex","BTCUSD",1642610204384,0.1,41777.0,41774.0,0.17187253]
["bitfinex","BTCUSD",1642610204780,0.11970385,41781.0,41774.0,0.17187253]
["bitfinex","BTCUSD",1642610204988,0.059852,41781.0,41775.0,0.3635748]
["bitfinex","BTCUSD",1642610205180,0.059852,41781.0,41774.0,0.49788291]
["bitfinex","BTCUSD",1642610205779,0.00121441,41783.0,41774.0,0.49788291]
["bitfinex","BTCUSD",1642610205980,0.06106275,41783.0,41774.0,0.49788291]
["bitfinex","BTCUSD",1642610206182,0.05984834,41783.0,41782.0,0.12319851]
["bitfinex","BTCUSD",1642610206424,0.00121446,41783.0,41782.0,0.11319851]
["bitfinex","BTCUSD",1642610206618,0.00121446,41783.0,41778.0,0.27300815]
["bitfinex","BTCUSD",1642610207021,0.05985,41782.0,41776.0,0.05]
["bitfinex","BTCUSD",1642610207222,0.05985,41782.0,41776.0,0.0979]
["bitfinex","BTCUSD",1642610207525,0.1,41785.0,41776.0,0.0479]
["bitfinex","BTCUSD",1642610207721,0.00121447,41783.0,41782.0,0.1590691]
["bitfinex","BTCUSD",1642610208421,0.05984959,41782.0,41777.0,0.05]
["bitfinex","BTCUSD",1642610208623,0.05984959,41782.0,41771.0,0.40727038]
["bitfinex","BTCUSD",1642610208922,0.05984959,41782.0,41774.0,0.00075835]
["bitfinex","BTCUSD",1642610209922,0.05984959,41782.0,41771.0,0.0632]
["bitfinex","BTCUSD",1642610209923,0.059865,41779.0,41771.0,0.0632]
["bitfinex","BTCUSD",1642610210194,0.17958466,41779.0,41774.0,0.0007584]
["bitfinex","BTCUSD",1642610210981,0.17958466,41779.0,41772.0,0.34379418]
["bitfinex","BTCUSD",1642610211185,0.17958466,41779.0,41777.0,0.13688791]
["bitfinex","BTCUSD",1642610211186,0.11971966,41779.0,41777.0,0.13688791]
["bitfinex","BTCUSD",1642610211387,0.05985983,41780.0,41777.0,0.13688791]
["bitfinex","BTCUSD",1642610211582,0.05985983,41780.0,41777.0,0.18688791]
["bitfinex","BTCUSD",1642610213185,0.059854,41779.0,41777.0,0.18688791]
["bitfinex","BTCUSD",1642610215735,0.059854,41779.0,41777.0,0.13688791]
["bitfinex","BTCUSD",1642610215932,0.17956775,41779.0,41777.0,0.13688791]
["bitfinex","BTCUSD",1642610216536,0.17956775,41779.0,41777.0,0.18688791]
["bitfinex","BTCUSD",1642610216735,0.00121445,41783.0,41778.0,0.34083705]
["bitfinex","BTCUSD",1642610216936,0.00121445,41783.0,41779.0,0.387107]
["bitfinex","BTCUSD",1642610216939,0.05984377,41782.0,41779.0,0.387107]
["bitfinex","BTCUSD",1642610217135,0.1875287,41791.0,41786.0,0.16087207]
["bitfinex","BTCUSD",1642610217335,0.00129311,41797.0,41787.0,0.0479]
["bitfinex","BTCUSD",1642610218074,0.24173569,41797.0,41787.0,0.0479]
["bitfinex","BTCUSD",1642610218471,0.00121437,41794.0,41787.0,0.0479]
["bitfinex","BTCUSD",1642610218870,0.059837,41791.0,41787.0,0.0479]
["bitfinex","BTCUSD",1642610219570,0.059837,41791.0,41784.0,0.34105939]
["bitfinex","BTCUSD",1642610219873,0.0610514,41791.0,41784.0,0.34105939]
["bitfinex","BTCUSD",1642610220275,0.059847,41788.0,41781.0,0.49418704]
["bitfinex","BTCUSD",1642610220472,0.059847,41788.0,41781.0,0.04911072]
["bitfinex","BTCUSD",1642610220473,0.05984823,41787.0,41781.0,0.04911072]
["bitfinex","BTCUSD",1642610220680,0.05984823,41787.0,41781.0,0.0479]
["bitfinex","BTCUSD",1642610220876,0.05984823,41787.0,41779.0,0.9427]
["bitfinex","BTCUSD",1642610220877,0.06106268,41787.0,41780.0,0.05]
["bitfinex","BTCUSD",1642610221920,0.059851,41785.0,41780.0,0.05]
["bitfinex","BTCUSD",1642610222319,0.119709,41783.0,41779.0,0.9427]
["bitfinex","BTCUSD",1642610222521,0.05985865,41781.0,41775.0,0.31808635]
["bitfinex","BTCUSD",1642610222722,0.05985865,41781.0,41774.0,0.0020403]
["bitfinex","BTCUSD",1642610223021,0.1197134,41780.0,41772.0,0.00136372]
["bitfinex","BTCUSD",1642610223223,0.1197134,41780.0,41774.0,0.00075841]
["bitfinex","BTCUSD",1642610223620,0.1795704,41780.0,41774.0,0.00075841]
["bitfinex","BTCUSD",1642610224323,0.1795704,41780.0,41772.0,0.00136372]
["bitfinex","BTCUSD",1642610224324,0.119722,41779.0,41772.0,0.00136372]
["bitfinex","BTCUSD",1642610224523,2.4,41776.0,41771.0,0.01110372]
["bitfinex","BTCUSD",1642610224726,2.4,41776.0,41771.0,0.01079845]
["bitfinex","BTCUSD",1642610224727,0.18085662,41774.0,41771.0,0.01079845]
["bitfinex","BTCUSD",1642610224923,2.41759113,41772.0,41771.0,0.01079845]
["bitfinex","BTCUSD",1642610225180,2.4,41771.0,41757.0,0.0011]
["bitfinex","BTCUSD",1642610225377,0.00129393,41767.0,41757.0,0.0011]
["bitfinex","BTCUSD",1642610225779,0.059888,41765.0,41757.0,0.0011]
["bitfinex","BTCUSD",1642610225978,1.90363119,41762.0,41757.0,0.0011]
["bitfinex","BTCUSD",1642610226378,2.12341019,41762.0,41757.0,0.0011]
["bitfinex","BTCUSD",1642610226778,2.17341019,41762.0,41757.0,0.0011]
["bitfinex","BTCUSD",1642610226979,2.25744019,41762.0,41759.0,0.002]
["bitfinex","BTCUSD",1642610227181,2.25872091,41762.0,41759.0,0.002]
["bitfinex","BTCUSD",1642610227578,2.67872091,41762.0,41759.0,0.001]
["bitfinex","BTCUSD",1642610227779,2.67872091,41762.0,41753.0,0.42]
["bitfinex","BTCUSD",1642610227780,2.67872091,41762.0,41753.0,0.4171]
["bitfinex","BTCUSD",1642610227980,0.11978102,41761.0,41753.0,0.54962518]
["bitfinex","BTCUSD",1642610228178,0.05989,41759.0,41753.0,0.54962518]
["bitfinex","BTCUSD",1642610229019,0.05989,41759.0,41754.0,0.05]
["bitfinex","BTCUSD",1642610229219,0.05989,41759.0,41754.0,0.05072932]
["bitfinex","BTCUSD",1642610229418,0.05989051,41760.0,41754.0,0.05072932]
["bitfinex","BTCUSD",1642610229621,0.00121454,41766.0,41754.0,0.05072932]
["bitfinex","BTCUSD",1642610229622,0.00121454,41766.0,41757.0,0.34401855]
["bitfinex","BTCUSD",1642610229821,0.00121454,41766.0,41765.0,0.79534379]
["bitfinex","BTCUSD",1642610229822,0.06108337,41766.0,41765.0,0.79534379]
["bitfinex","BTCUSD",1642610230020,0.00121454,41766.0,41759.0,0.4508838]
["bitfinex","BTCUSD",1642610230322,0.22539486,41769.0,41758.0,0.38719262]
["bitfinex","BTCUSD",1642610230623,0.059875,41766.0,41762.0,0.00072908]
["bitfinex","BTCUSD",1642610230820,0.17962257,41767.0,41762.0,0.37157164]
["bitfinex","BTCUSD",1642610231025,0.17962257,41767.0,41766.0,0.1479277]
["bitfinex","BTCUSD",1642610231026,0.059874,41767.0,41766.0,0.1479277]
["bitfinex","BTCUSD",1642610231220,0.059874,41767.0,41766.0,0.1979277]
["bitfinex","BTCUSD",1642610232418,0.059874,41767.0,41766.0,0.05]
["bitfinex","BTCUSD",1642610232673,0.059874,41767.0,41763.0,0.0979]
["bitfinex","BTCUSD",1642610233076,0.059874,41767.0,41762.0,0.00072907]
["bitfinex","BTCUSD",1642610233872,0.059873,41766.0,41761.0,0.1807841]
["bitfinex","BTCUSD",1642610234073,0.06108868,41767.0,41762.0,0.00072909]
["bitfinex","BTCUSD",1642610234474,0.00121468,41767.0,41762.0,0.00072909]
["bitfinex","BTCUSD",1642610234676,0.00121468,41767.0,41764.0,0.23732273]
["bitfinex","BTCUSD",1642610234875,0.11970982,41780.0,41777.0,0.12537398]
["bitfinex","BTCUSD",1642610235073,0.11970982,41780.0,41777.0,0.0479]
["bitfinex","BTCUSD",1642610235474,0.059857,41778.0,41777.0,0.0479]
["bitfinex","BTCUSD",1642610235677,0.809857,41778.0,41777.0,0.0479]
["bitfinex","BTCUSD",1642610235874,0.99723358,41778.0,41777.0,0.0479]
["bitfinex","BTCUSD",1642610236072,1.54723358,41778.0,41777.0,0.0479]
["bitfinex","BTCUSD",1642610236326,1.359857,41778.0,41777.0,0.0479]
["bitfinex","BTCUSD",1642610236716,0.909857,41778.0,41777.0,0.0479]
["bitfinex","BTCUSD",1642610237115,1.559857,41778.0,41777.0,0.0479]
["bitfinex","BTCUSD",1642610237717,1.559857,41778.0,41777.0,0.03528184]
["bitfinex","BTCUSD",1642610238116,0.909857,41778.0,41777.0,0.03528184]
["bitfinex","BTCUSD",1642610238517,0.909857,41778.0,41769.0,0.00129027]
["bitfinex","BTCUSD",1642610238718,0.909857,41778.0,41768.0,0.20832511]
["bitfinex","BTCUSD",1642610238923,0.05986265,41776.0,41768.0,0.20832511]
["bitfinex","BTCUSD",1642610239318,0.059864,41774.0,41767.0,0.40251881]
["bitfinex","BTCUSD",1642610239520,0.059864,41774.0,41766.0,1.0452]
["bitfinex","BTCUSD",1642610240163,0.00121462,41772.0,41766.0,1.0452]
["bitfinex","BTCUSD",1642610240369,0.11973193,41771.0,41766.0,1.0452]
["bitfinex","BTCUSD",1642610240565,0.11973193,41771.0,41765.0,0.3929726]
["bitfinex","BTCUSD",1642610241368,0.00121464,41770.0,41765.0,0.3929726]
["bitfinex","BTCUSD",1642610241766,0.00121464,41770.0,41764.0,0.20510222]
["bitfinex","BTCUSD",1642610242167,0.00121464,41770.0,41764.0,0.05128858]
["bitfinex","BTCUSD",1642610242368,0.11973193,41771.0,41764.0,0.05]
["bitfinex","BTCUSD",1642610242570,0.00121465,41769.0,41763.0,0.00073847]
["bitfinex","BTCUSD",1642610242767,0.059873,41767.0,41763.0,0.00073847]
["bitfinex","BTCUSD",1642610243466,0.059873,41767.0,41762.0,0.34453813]
["bitfinex","BTCUSD",1642610243667,0.059873,41767.0,41763.0,0.00073851]
["bitfinex","BTCUSD",1642610244617,0.059873,41767.0,41763.0,0.059869]
["bitfinex","BTCUSD",1642610244817,0.059873,41767.0,41763.0,0.06060751]
["bitfinex","BTCUSD",1642610245420,0.059873,41767.0,41763.0,0.00073851]
["bitfinex","BTCUSD",1642610245622,0.107773,41767.0,41763.0,0.00073851]
["bitfinex","BTCUSD",1642610245822,0.107773,41767.0,41761.0,0.05]
["bitfinex","BTCUSD",1642610246021,0.0598818,41764.0,41763.0,0.00073851]
["bitfinex","BTCUSD",1642610246221,0.11976359,41765.0,41763.0,0.00073851]
["bitfinex","BTCUSD",1642610246419,0.16976359,41765.0,41763.0,0.00073851]
["bitfinex","BTCUSD",1642610246821,2.069764,41764.0,41763.0,0.00073851]
["bitfinex","BTCUSD",1642610247022,2.169764,41764.0,41755.0,0.14090492]
["bitfinex","BTCUSD",1642610247223,0.05988675,41761.0,41755.0,0.14090492]
["bitfinex","BTCUSD",1642610247421,0.059887,41760.0,41755.0,0.14090492]
["bitfinex","BTCUSD",1642610247673,0.040487,41760.0,41755.0,0.14090492]
["bitfinex","BTCUSD",1642610247875,0.16025624,41760.0,41755.0,0.19090492]
["bitfinex","BTCUSD",1642610248477,0.16025624,41760.0,41755.0,0.19164364]
["bitfinex","BTCUSD",1642610248674,0.16025624,41760.0,41755.0,0.14164364]
["bitfinex","BTCUSD",1642610248875,0.28002548,41760.0,41755.0,0.00073872]
["bitfinex","BTCUSD",1642610249075,0.22014077,41760.0,41755.0,0.00073872]
["bitfinex","BTCUSD",1642610249280,0.22014077,41760.0,41755.0,0.06061972]
["bitfinex","BTCUSD",1642610249476,0.059872,41767.0,41756.0,0.437107]
["bitfinex","BTCUSD",1642610249686,0.00121544,41769.0,41756.0,0.437107]
["bitfinex","BTCUSD",1642610249687,0.00121448,41769.0,41757.0,1.67978261]
["bitfinex","BTCUSD",1642610249879,0.00121448,41769.0,41766.0,0.12354596]
["bitfinex","BTCUSD",1642610250085,0.11973975,41768.0,41766.0,0.17354596]
["bitfinex","BTCUSD",1642610250478,0.11973975,41768.0,41766.0,0.05]
["bitfinex","BTCUSD",1642610250881,0.11973975,41768.0,41764.0,0.059867]
["bitfinex","BTCUSD",1642610251718,0.06108157,41769.0,41765.0,0.33925379]
["bitfinex","BTCUSD",1642610251924,0.05986692,41769.0,41765.0,0.33925379]
["bitfinex","BTCUSD",1642610252119,0.00121463,41769.0,41765.0,0.38925379]
["bitfinex","BTCUSD",1642610253119,0.1197287,41773.0,41765.0,0.38925379]
["bitfinex","BTCUSD",1642610253323,0.00121465,41769.0,41765.0,0.38925379]
["bitfinex","BTCUSD",1642610253919,0.0610778,41769.0,41768.0,1.27080279]
["bitfinex","BTCUSD",1642610254119,0.0610778,41769.0,41768.0,0.32080279]
["bitfinex","BTCUSD",1642610254318,0.05986315,41769.0,41768.0,0.32080279]
["bitfinex","BTCUSD",1642610255569,0.05986315,41769.0,41765.0,0.34437939]
["bitfinex","BTCUSD",1642610255771,0.05986315,41769.0,41763.0,0.00073846]
["bitfinex","BTCUSD",1642610256667,0.05986315,41769.0,41757.0,0.01197]
["bitfinex","BTCUSD",1642610256868,0.05986804,41765.0,41763.0,0.00073849]
["bitfinex","BTCUSD",1642610257869,0.05986804,41765.0,41756.0,0.05]
["bitfinex","BTCUSD",1642610257870,0.11974004,41765.0,41756.0,0.05]
["bitfinex","BTCUSD",1642610258070,0.11974004,41765.0,41762.0,0.00073853]
["bitfinex","BTCUSD",1642610258071,0.46098876,41764.0,41762.0,0.00073853]
["bitfinex","BTCUSD",1642610258270,2.83367739,41763.0,41762.0,0.00073853]
["bitfinex","BTCUSD",1642610258670,2.93367739,41763.0,41762.0,0.00073853]
["bitfinex","BTCUSD",1642610259119,0.059887,41760.0,41753.0,0.15240247]
["bitfinex","BTCUSD",1642610259326,0.059887,41760.0,41754.0,0.00295475]
["bitfinex","BTCUSD",1642610259327,0.05988595,41759.0,41754.0,0.00295475]
["bitfinex","BTCUSD",1642610260320,0.05988595,41759.0,41753.0,0.15240247]
["bitfinex","BTCUSD",1642610260522,0.05988595,41759.0,41754.0,0.00073875]
["bitfinex","BTCUSD",1642610260924,0.059886,41757.0,41754.0,0.00073875]
["bitfinex","BTCUSD",1642610261420,0.05988595,41759.0,41753.0,0.57240247]
["bitfinex","BTCUSD",1642610261621,0.05988595,41759.0,41753.0,0.57314125]
["bitfinex","BTCUSD",1642610262669,0.05988595,41759.0,41753.0,0.57240247]
["bitfinex","BTCUSD",1642610262870,0.05988595,41759.0,41754.0,0.00073876]
["bitfinex","BTCUSD",1642610263071,0.18742519,41756.0,41754.0,0.00073876]
["bitfinex","BTCUSD",1642610263470,0.24730733,41756.0,41754.0,0.00073876]
["bitfinex","BTCUSD",1642610263870,0.24730733,41756.0,41753.0,0.42]
["bitfinex","BTCUSD",1642610264070,0.24730733,41756.0,41753.0,0.42073879]
["bitfinex","BTCUSD",1642610264271,0.24730733,41756.0,41753.0,0.57219939]
["bitfinex","BTCUSD",1642610265171,0.24730733,41756.0,41753.0,0.5714606]
["bitfinex","BTCUSD",1642610265371,0.24676362,41756.0,41753.0,0.5714606]
["bitfinex","BTCUSD",1642610267434,0.05933843,41756.0,41753.0,0.5714606]
["bitfinex","BTCUSD",1642610267828,0.70488239,41767.0,41753.0,0.5714606]
["bitfinex","BTCUSD",1642610267829,0.05987611,41759.0,41753.0,0.5714606]
["bitfinex","BTCUSD",1642610268032,0.05987611,41759.0,41754.0,0.387107]
["bitfinex","BTCUSD",1642610268436,0.12099484,41764.0,41754.0,0.387107]
["bitfinex","BTCUSD",1642610268632,0.12099484,41764.0,41753.0,0.6214606]
["bitfinex","BTCUSD",1642610268633,0.11975011,41764.0,41762.0,0.16580727]
["bitfinex","BTCUSD",1642610269230,0.10107952,41769.0,41762.0,0.16580727]
["bitfinex","BTCUSD",1642610269231,0.05987125,41765.0,41762.0,0.16580727]
["bitfinex","BTCUSD",1642610273269,0.05987125,41765.0,41761.0,0.00081949]
["bitfinex","BTCUSD",1642610273471,0.05987125,41765.0,41759.0,0.05995505]
["bitfinex","BTCUSD",1642610273670,0.05987125,41765.0,41761.0,0.00081949]
["bitfinex","BTCUSD",1642610274122,0.11973598,41768.0,41761.0,0.00081949]
["bitfinex","BTCUSD",1642610274525,0.059871,41766.0,41761.0,0.00081949]
["bitfinex","BTCUSD",1642610274724,0.059871,41766.0,41759.0,0.12601544]
["bitfinex","BTCUSD",1642610274927,0.11973598,41768.0,41762.0,0.00082072]
["bitfinex","BTCUSD",1642610275324,0.05986758,41765.0,41762.0,0.00082072]
["bitfinex","BTCUSD",1642610275924,0.05986758,41765.0,41759.0,0.12601544]
["bitfinex","BTCUSD",1642610276126,0.05986758,41765.0,41761.0,0.00082075]
["bitfinex","BTCUSD",1642610277224,0.05986758,41765.0,41761.0,0.00082077]
["bitfinex","BTCUSD",1642610278278,0.05986758,41765.0,41759.0,0.12601544]
["bitfinex","BTCUSD",1642610278477,0.05986758,41765.0,41761.0,0.00082063]
["bitfinex","BTCUSD",1642610279478,0.05986758,41765.0,41759.0,0.49536164]
["bitfinex","BTCUSD",1642610279681,0.05986758,41765.0,41761.0,0.00082063]
["bitfinex","BTCUSD",1642610280684,0.059871,41766.0,41759.0,9.005e-05]
["bitfinex","BTCUSD",1642610280884,0.059871,41766.0,41761.0,0.00082063]
["bitfinex","BTCUSD",1642610281744,0.24321408,41762.0,41761.0,0.00082063]
["bitfinex","BTCUSD",1642610281945,0.24321408,41762.0,41759.0,9.005e-05]
["bitfinex","BTCUSD",1642610282144,0.24321408,41762.0,41761.0,0.00082063]
["bitfinex","BTCUSD",1642610282545,0.69321408,41762.0,41761.0,0.00082063]
["bitfinex","BTCUSD",1642610283151,0.69321408,41762.0,41759.0,9.005e-05]
["bitfinex","BTCUSD",1642610283348,0.69321408,41762.0,41759.0,0.00091074]
["bitfinex","BTCUSD",1642610283546,0.79321408,41762.0,41759.0,0.00091074]
["bitfinex","BTCUSD",1642610283948,0.69321408,41762.0,41759.0,0.00091074]
["bitfinex","BTCUSD",1642610284350,0.69321408,41762.0,41759.0,9.005e-05]
["bitfinex","BTCUSD",1642610284750,0.059882,41761.0,41759.0,9.005e-05]
["bitfinex","BTCUSD",1642610284951,0.17964707,41761.0,41759.0,9.005e-05]
["bitfinex","BTCUSD",1642610288828,0.11976507,41761.0,41759.0,9.005e-05]
["bitfinex","BTCUSD",1642610289028,0.11976507,41761.0,41759.0,0.15384971]
["bitfinex","BTCUSD",1642610289431,0.11976507,41761.0,41759.0,9.005e-05]
["bitfinex","BTCUSD",1642610290231,0.17965007,41761.0,41759.0,9.005e-05]
["bitfinex","BTCUSD",1642610292872,0.11976507,41761.0,41759.0,9.005e-05]
["bitfinex","BTCUSD",1642610295475,0.7530963,41762.0,41759.0,9.005e-05]
["bitfinex","BTCUSD",1642610295777,0.7530963,41762.0,41761.0,0.13657722]
["bitfinex","BTCUSD",1642610296425,0.7530963,41762.0,41759.0,9.005e-05]
["bitfinex","BTCUSD",1642610296626,0.7530963,41762.0,41759.0,0.00067101]
["bitfinex","BTCUSD",1642610297226,0.7530963,41762.0,41760.0,0.1397046]
["bitfinex","BTCUSD",1642610298227,0.3030963,41762.0,41760.0,0.1397046]
["bitfinex","BTCUSD",1642610298427,0.05988222,41762.0,41760.0,0.1397046]
["bitfinex","BTCUSD",1642610298828,0.66475339,41765.0,41760.0,0.1397046]
["bitfinex","BTCUSD",1642610299428,0.8441945,41765.0,41760.0,0.1397046]
["bitfinex","BTCUSD",1642610299827,0.119759,41764.0,41760.0,0.1397046]
["bitfinex","BTCUSD",1642610300077,0.119759,41764.0,41760.0,0.14028554]
["bitfinex","BTCUSD",1642610300280,0.72464139,41764.0,41760.0,0.13978554]
["bitfinex","BTCUSD",1642610301079,0.72464139,41764.0,41760.0,0.1392046]
["bitfinex","BTCUSD",1642610301080,0.66475939,41764.0,41760.0,0.1392046]
["bitfinex","BTCUSD",1642610301383,0.059877,41764.0,41760.0,0.13984676]
["bitfinex","BTCUSD",1642610301579,0.059877,41764.0,41760.0,0.28384676]
["bitfinex","BTCUSD",1642610302379,0.059877,41764.0,41760.0,0.2832046]
["bitfinex","BTCUSD",1642610302578,0.059877,41764.0,41760.0,0.28334676]
["bitfinex","BTCUSD",1642610302778,0.66475939,41764.0,41760.0,0.28334676]
["bitfinex","BTCUSD",1642610303184,0.65975939,41764.0,41760.0,0.28334676]
["bitfinex","BTCUSD",1642610303387,0.82655635,41766.0,41760.0,0.28334676]
["bitfinex","BTCUSD",1642610303388,0.60488239,41766.0,41760.0,0.28334676]
["bitfinex","BTCUSD",1642610303583,0.60488239,41767.0,41761.0,0.0479]
["bitfinex","BTCUSD",1642610304437,0.60488239,41768.0,41761.0,0.0479]
["bitfinex","BTCUSD",1642610304636,0.60488239,41768.0,41763.0,0.119722]
["bitfinex","BTCUSD",1642610306139,0.60488239,41768.0,41763.0,0.12034926]
["bitfinex","BTCUSD",1642610306739,0.60488239,41768.0,41763.0,0.00062726]
["bitfinex","BTCUSD",1642610307141,0.60488239,41768.0,41761.0,0.0479]
["bitfinex","BTCUSD",1642610307342,0.60488239,41768.0,41763.0,0.00062726]
["bitfinex","BTCUSD",1642610307577,0.60488239,41768.0,41763.0,0.06049326]
["bitfinex","BTCUSD",1642610308380,0.60488239,41768.0,41763.0,0.059866]
["bitfinex","BTCUSD",1642610308679,0.60488239,41768.0,41763.0,0.06049746]
["bitfinex","BTCUSD",1642610308879,0.60488239,41767.0,41763.0,0.06049746]
["bitfinex","BTCUSD",1642610309081,0.60488239,41767.0,41763.0,0.00063146]
["bitfinex","BTCUSD",1642610309479,0.60488239,41767.0,41761.0,0.05]
["bitfinex","BTCUSD",1642610309679,0.60488239,41767.0,41763.0,0.00063073]
["bitfinex","BTCUSD",1642610310183,0.93159256,41764.0,41763.0,0.00063073]
["bitfinex","BTCUSD",1642610310387,1.63159256,41764.0,41763.0,0.00063073]
["bitfinex","BTCUSD",1642610310685,2.33716607,41764.0,41760.0,0.144]
["bitfinex","BTCUSD",1642610310987,3.10931088,41761.0,41760.0,0.144]
["bitfinex","BTCUSD",1642610311179,3.20931088,41761.0,41760.0,0.144]
["bitfinex","BTCUSD",1642610311429,2.73259056,41761.0,41760.0,0.144]
["bitfinex","BTCUSD",1642610311638,3.20946308,41761.0,41760.0,0.144]
["bitfinex","BTCUSD",1642610312030,2.5,41761.0,41760.0,0.144]
["bitfinex","BTCUSD",1642610313230,0.1,41761.0,41760.0,0.144]
["bitfinex","BTCUSD",1642610313632,0.86934947,41762.0,41760.0,0.144]
["bitfinex","BTCUSD",1642610313833,0.65,41761.0,41760.0,0.144]
["bitfinex","BTCUSD",1642610314033,0.75,41761.0,41760.0,0.144]
["bitfinex","BTCUSD",1642610314235,1.85,41761.0,41760.0,0.144]
["bitfinex","BTCUSD",1642610314633,2.45748738,41761.0,41760.0,0.144]
["bitfinex","BTCUSD",1642610315479,1.35748738,41761.0,41760.0,0.144]
["bitfinex","BTCUSD",1642610315882,1.15433858,41761.0,41760.0,0.144]
["bitfinex","BTCUSD",1642610316080,0.75,41761.0,41760.0,0.144]
["bitfinex","BTCUSD",1642610316282,1.35756947,41761.0,41760.0,0.144]
["bitfinex","BTCUSD",1642610316681,1.35756947,41761.0,41760.0,0.194]
["bitfinex","BTCUSD",1642610316682,0.65,41761.0,41760.0,0.194]
["bitfinex","BTCUSD",1642610316884,1.25756947,41761.0,41760.0,0.194]
["bitfinex","BTCUSD",1642610317283,1.70756947,41761.0,41760.0,0.194]
["bitfinex","BTCUSD",1642610317688,1.88381308,41761.0,41760.0,0.144]
["bitfinex","BTCUSD",1642610317887,1.98381308,41761.0,41760.0,0.144]
["bitfinex","BTCUSD",1642610318185,2.55617171,41761.0,41760.0,0.144]
["bitfinex","BTCUSD",1642610318389,2.46588329,41759.0,41758.0,0.00063021]
["bitfinex","BTCUSD",1642610318590,3.15643384,41759.0,41758.0,0.00063021]
["bitfinex","BTCUSD",1642610318834,3.20433384,41759.0,41758.0,0.00063021]
["bitfinex","BTCUSD",1642610319030,2.57796977,41758.0,41754.0,0.03531884]
["bitfinex","BTCUSD",1642610319229,3.10805576,41755.0,41754.0,0.03531884]
["bitfinex","BTCUSD",1642610319433,3.10805576,41755.0,41751.0,0.42]
["bitfinex","BTCUSD",1642610319434,2.4,41754.0,41751.0,0.42]
["bitfinex","BTCUSD",1642610319629,0.65477033,41753.0,41751.0,0.42]
["bitfinex","BTCUSD",1642610320026,0.94243262,41753.0,41751.0,0.42]
["bitfinex","BTCUSD",1642610320429,0.94243262,41753.0,41744.0,0.4211]
["bitfinex","BTCUSD",1642610320628,0.0012492,41748.0,41744.0,0.4211]
["bitfinex","BTCUSD",1642610320829,0.12106638,41748.0,41744.0,0.4211]
["bitfinex","BTCUSD",1642610321029,0.12106638,41748.0,41744.0,0.0011]
["bitfinex","BTCUSD",1642610321226,0.52901145,41748.0,41744.0,0.0011]
["bitfinex","BTCUSD",1642610321629,0.22106638,41748.0,41744.0,0.0011]
["bitfinex","BTCUSD",1642610321829,0.19971286,41742.0,41741.0,0.0104]
["bitfinex","BTCUSD",1642610322427,1.85,41747.0,41741.0,0.0104]
["bitfinex","BTCUSD",1642610322882,0.059908,41742.0,41741.0,0.0104]
["bitfinex","BTCUSD",1642610323480,0.20894365,41745.0,41741.0,0.0104]
["bitfinex","BTCUSD",1642610323677,1.533524,41752.0,41741.0,0.0104]
["bitfinex","BTCUSD",1642610323878,0.41843142,41751.0,41741.0,0.0104]
["bitfinex","BTCUSD",1642610324076,0.0012492,41748.0,41741.0,0.01113422]
["bitfinex","BTCUSD",1642610324878,0.059904,41745.0,41741.0,0.01113422]
["bitfinex","BTCUSD",1642610325079,0.059904,41745.0,41741.0,0.0104]
["bitfinex","BTCUSD",1642610325278,0.24804898,41745.0,41742.0,0.00073418]
["bitfinex","BTCUSD",1642610325478,0.059904,41745.0,41742.0,0.00073418]
["bitfinex","BTCUSD",1642610326082,0.12104921,41748.0,41742.0,0.12620249]
["bitfinex","BTCUSD",1642610326333,0.0599,41748.0,41742.0,0.12546831]
["bitfinex","BTCUSD",1642610326532,1.230024,41752.0,41744.0,0.2375617]
["bitfinex","BTCUSD",1642610326533,1.1102,41752.0,41744.0,0.2375617]
["bitfinex","BTCUSD",1642610326737,0.18766229,41753.0,41751.0,0.16966075]
["bitfinex","BTCUSD",1642610327137,0.06588329,41759.0,41753.0,0.37442955]
["bitfinex","BTCUSD",1642610327337,0.18763136,41758.0,41753.0,0.37442955]
["bitfinex","BTCUSD",1642610327534,0.18763136,41758.0,41754.0,0.05]
["bitfinex","BTCUSD",1642610327836,0.18763136,41758.0,41754.0,0.00073385]
["bitfinex","BTCUSD",1642610328034,0.06588329,41759.0,41754.0,0.00073385]
["bitfinex","BTCUSD",1642610328734,0.06588329,41759.0,41752.0,0.059881]
["bitfinex","BTCUSD",1642610328936,0.06588329,41759.0,41754.0,0.00073384]
["bitfinex","BTCUSD",1642610329838,0.06588329,41759.0,41752.0,0.059881]
["bitfinex","BTCUSD",1642610330099,0.06588329,41759.0,41754.0,0.00073384]
["bitfinex","BTCUSD",1642610331099,0.06588329,41759.0,41752.0,0.059881]
["bitfinex","BTCUSD",1642610331298,0.06588329,41759.0,41754.0,0.00073384]
["bitfinex","BTCUSD",1642610331999,0.06588329,41759.0,41754.0,0.12048984]
["bitfinex","BTCUSD",1642610332200,0.06588329,41759.0,41758.0,0.73617238]
["bitfinex","BTCUSD",1642610332610,0.06588329,41759.0,41758.0,1.34912938]
["bitfinex","BTCUSD",1642610333004,0.06588329,41759.0,41758.0,2.43664458]
["bitfinex","BTCUSD",1642610333204,0.06588329,41759.0,41758.0,2.77462236]
["bitfinex","BTCUSD",1642610334630,0.06588329,41759.0,41758.0,3.10291236]
["bitfinex","BTCUSD",1642610334828,0.06588329,41759.0,41758.0,4.36891236]
["bitfinex","BTCUSD",1642610335526,0.06588329,41759.0,41758.0,2.20291236]
["bitfinex","BTCUSD",1642610335728,0.06588329,41759.0,41758.0,2.18659236]
["bitfinex","BTCUSD",1642610335932,0.06588329,41759.0,41758.0,1.98659236]
["bitfinex","BTCUSD",1642610336728,0.06588329,41759.0,41758.0,1.69907716]
["bitfinex","BTCUSD",1642610337431,0.06588329,41759.0,41758.0,1.68710716]
["bitfinex","BTCUSD",1642610338779,0.06588329,41759.0,41758.0,1.63710716]
["bitfinex","BTCUSD",1642610340582,0.06588329,41759.0,41758.0,1.71539716]
["bitfinex","BTCUSD",1642610340780,0.06588329,41759.0,41758.0,1.91539716]
["bitfinex","BTCUSD",1642610340979,0.06588329,41759.0,41758.0,2.91539716]
["bitfinex","BTCUSD",1642610341430,0.06588329,41759.0,41758.0,1.71539716]
["bitfinex","BTCUSD",1642610341632,0.06588329,41759.0,41758.0,1.91539716]
["bitfinex","BTCUSD",1642610342031,0.06588329,41759.0,41758.0,1.71539716]
["bitfinex","BTCUSD",1642610342431,0.06588329,41759.0,41758.0,1.69907716]
["bitfinex","BTCUSD",1642610343132,0.06588329,41759.0,41758.0,1.68710716]
["bitfinex","BTCUSD",1642610343930,0.06588329,41759.0,41758.0,1.95093478]
["bitfinex","BTCUSD",1642610344132,0.06588329,41759.0,41758.0,1.38735761]
["bitfinex","BTCUSD",1642610344333,0.06588329,41759.0,41758.0,2.68735761]
["bitfinex","BTCUSD",1642610344334,0.06580123,41759.0,41758.0,2.68735761]
["bitfinex","BTCUSD",1642610344533,0.06580123,41759.0,41758.0,1.38735761]
["bitfinex","BTCUSD",1642610344733,0.06580123,41759.0,41758.0,1.68735761]
["bitfinex","BTCUSD",1642610344932,0.06580123,41759.0,41758.0,1.98735761]
["bitfinex","BTCUSD",1642610345177,0.06580123,41759.0,41758.0,2.08735761]
["bitfinex","BTCUSD",1642610345385,0.06580123,41759.0,41758.0,2.18735761]
["bitfinex","BTCUSD",1642610345982,0.06580123,41759.0,41758.0,2.73735761]
["bitfinex","BTCUSD",1642610346487,1.23e-06,41759.0,41758.0,2.93083617]
["bitfinex","BTCUSD",1642610346785,0.40251272,41778.0,41774.0,0.0012144]
["bitfinex","BTCUSD",1642610346983,0.40251272,41782.0,41769.0,0.01197]
["bitfinex","BTCUSD",1642610347184,0.40251272,41782.0,41772.0,0.0479]
["bitfinex","BTCUSD",1642610347185,0.0598532,41779.0,41772.0,0.0479]
["bitfinex","BTCUSD",1642610347385,0.059863,41777.0,41763.0,0.05]
["bitfinex","BTCUSD",1642610347589,0.00126747,41774.0,41763.0,0.05]
["bitfinex","BTCUSD",1642610347786,1.61210633,41764.0,41763.0,0.05]
["bitfinex","BTCUSD",1642610347985,1.61210633,41764.0,41757.0,0.12814752]
["bitfinex","BTCUSD",1642610348684,0.29843039,41762.0,41757.0,0.12814752]
["bitfinex","BTCUSD",1642610348936,1.61210633,41764.0,41757.0,0.12814752]
["bitfinex","BTCUSD",1642610349136,0.05988179,41765.0,41757.0,0.12814752]
["bitfinex","BTCUSD",1642610349339,0.05988179,41765.0,41757.0,0.53066024]
["bitfinex","BTCUSD",1642610349735,0.05988179,41765.0,41757.0,0.12814752]
["bitfinex","BTCUSD",1642610349938,0.11975779,41765.0,41757.0,0.12814752]
["bitfinex","BTCUSD",1642610350136,0.21843515,41761.0,41757.0,0.12814752]
["bitfinex","BTCUSD",1642610350337,0.21843515,41761.0,41758.0,0.387107]
["bitfinex","BTCUSD",1642610350940,0.27831301,41761.0,41756.0,0.00073377]
["bitfinex","BTCUSD",1642610351740,0.27831301,41761.0,41756.0,0.00073379]
["bitfinex","BTCUSD",1642610351741,0.059892,41759.0,41756.0,0.00073379]
["bitfinex","BTCUSD",1642610352141,0.11978535,41759.0,41756.0,0.00073379]
["bitfinex","BTCUSD",1642610352790,0.17968046,41758.0,41755.0,0.16132642]
["bitfinex","BTCUSD",1642610353086,0.17968046,41758.0,41755.0,0.16206023]
["bitfinex","BTCUSD",1642610353288,0.05989335,41759.0,41755.0,0.16206023]
["bitfinex","BTCUSD",1642610353886,0.0610966,41761.0,41755.0,0.16132642]
["bitfinex","BTCUSD",1642610354087,0.1209786,41761.0,41755.0,0.16206025]
["bitfinex","BTCUSD",1642610354285,0.1209786,41761.0,41755.0,0.05073383]
["bitfinex","BTCUSD",1642610354485,0.1209786,41761.0,41755.0,0.00073383]
["bitfinex","BTCUSD",1642610354685,0.0610966,41761.0,41755.0,0.00073383]
["bitfinex","BTCUSD",1642610354886,0.20434291,41758.0,41755.0,0.00073383]
["bitfinex","BTCUSD",1642610355090,0.26423234,41758.0,41748.0,0.40116154]
["bitfinex","BTCUSD",1642610355288,0.05989,41756.0,41754.0,0.14143792]
["bitfinex","BTCUSD",1642610355487,0.05988943,41758.0,41754.0,0.14143792]
["bitfinex","BTCUSD",1642610355890,0.05988943,41758.0,41749.0,0.0529357]
["bitfinex","BTCUSD",1642610356088,0.05988943,41758.0,41749.0,0.0029357]
["bitfinex","BTCUSD",1642610356329,0.05988943,41758.0,41748.0,0.45116154]
["bitfinex","BTCUSD",1642610356330,0.059888,41756.0,41748.0,0.45116154]
["bitfinex","BTCUSD",1642610356529,0.05988845,41754.0,41751.0,0.00054031]
["bitfinex","BTCUSD",1642610356730,0.00121835,41761.0,41752.0,0.387107]
["bitfinex","BTCUSD",1642610356928,0.00121835,41761.0,41751.0,0.00054031]
["bitfinex","BTCUSD",1642610357530,0.00121835,41761.0,41749.0,0.1475024]
["bitfinex","BTCUSD",1642610357728,0.19295348,41759.0,41754.0,0.00054025]
["bitfinex","BTCUSD",1642610358328,0.05988586,41756.0,41754.0,0.00054025]
["bitfinex","BTCUSD",1642610358727,0.05988586,41756.0,41749.0,0.1475024]
["bitfinex","BTCUSD",1642610358929,0.05988586,41756.0,41753.0,0.00054028]
["bitfinex","BTCUSD",1642610359729,0.059889,41755.0,41753.0,0.00054028]
["bitfinex","BTCUSD",1642610359928,0.059889,41755.0,41749.0,0.1475024]
["bitfinex","BTCUSD",1642610360179,0.05988586,41756.0,41752.0,0.00054029]
["bitfinex","BTCUSD",1642610361182,0.05988586,41756.0,41749.0,0.1425024]
["bitfinex","BTCUSD",1642610361384,0.05988586,41756.0,41753.0,0.41885925]
["bitfinex","BTCUSD",1642610361580,0.05988586,41756.0,41754.0,0.05]
["bitfinex","BTCUSD",1642610361982,0.11975481,41764.0,41756.0,0.12488669]
["bitfinex","BTCUSD",1642610362380,0.11975481,41764.0,41756.0,0.17488669]
["bitfinex","BTCUSD",1642610362582,0.19816559,41763.0,41756.0,0.12547303]
["bitfinex","BTCUSD",1642610362781,0.19816559,41763.0,41756.0,0.17547303]
["bitfinex","BTCUSD",1642610362981,0.11975481,41764.0,41756.0,0.17547303]
["bitfinex","BTCUSD",1642610363382,0.05987313,41762.0,41756.0,0.05058634]
["bitfinex","BTCUSD",1642610363582,0.05987313,41762.0,41754.0,0.45116154]
["bitfinex","BTCUSD",1642610363859,0.05987313,41762.0,41756.0,0.00058634]
["bitfinex","BTCUSD",1642610364659,0.05987313,41762.0,41753.0,0.68500342]
["bitfinex","BTCUSD",1642610364859,0.05987313,41762.0,41753.0,0.41443348]
["bitfinex","BTCUSD",1642610364860,2.45987313,41762.0,41753.0,0.41443348]
["bitfinex","BTCUSD",1642610365058,2.45987313,41762.0,41749.0,0.05229733]
["bitfinex","BTCUSD",1642610365059,2.60987313,41762.0,41749.0,0.05229733]
["bitfinex","BTCUSD",1642610365260,2.60987313,41762.0,41749.0,0.00229733]
["bitfinex","BTCUSD",1642610365760,2.60987313,41762.0,41749.0,0.14392224]
["bitfinex","BTCUSD",1642610365761,0.119774,41761.0,41749.0,0.14392224]
["bitfinex","BTCUSD",1642610366058,0.18571831,41754.0,41749.0,0.14162491]
["bitfinex","BTCUSD",1642610366758,0.06084,41753.0,41749.0,0.19162491]
["bitfinex","BTCUSD",1642610366957,0.06084,41753.0,41750.0,0.387107]
["bitfinex","BTCUSD",1642610367157,0.06084,41753.0,41751.0,0.36271789]
["bitfinex","BTCUSD",1642610367358,0.06084,41752.0,41751.0,0.36271789]
["bitfinex","BTCUSD",1642610367583,0.06084,41752.0,41751.0,0.79982489]
["bitfinex","BTCUSD",1642610367882,0.06084,41752.0,41751.0,0.437107]
["bitfinex","BTCUSD",1642610369182,0.06084,41752.0,41751.0,0.432107]
["bitfinex","BTCUSD",1642610369784,0.06084,41752.0,41751.0,0.80858262]
["bitfinex","BTCUSD",1642610369986,0.06084,41752.0,41751.0,1.00858262]
["bitfinex","BTCUSD",1642610370684,0.06084,41752.0,41751.0,1.85858262]
["bitfinex","BTCUSD",1642610370887,0.06084,41752.0,41751.0,3.36538767]
["bitfinex","BTCUSD",1642610371088,0.06084,41752.0,41751.0,4.21841938]
["bitfinex","BTCUSD",1642610371341,0.06084,41753.0,41752.0,2.6]
["bitfinex","BTCUSD",1642610371547,0.06084,41753.0,41752.0,5.0730656]
["bitfinex","BTCUSD",1642610371741,0.00121452,41764.0,41754.0,0.2]
["bitfinex","BTCUSD",1642610372047,0.9238,41774.0,41754.0,0.2]
["bitfinex","BTCUSD",1642610372048,0.70732745,41777.0,41771.0,0.12343935]
["bitfinex","BTCUSD",1642610372344,0.70732745,41779.0,41772.0,0.46143279]
["bitfinex","BTCUSD",1642610372542,0.05984819,41778.0,41772.0,0.46143279]
["bitfinex","BTCUSD",1642610372744,0.00127349,41785.0,41772.0,0.46143279]
["bitfinex","BTCUSD",1642610372745,0.99390195,41789.0,41774.0,0.2]
["bitfinex","BTCUSD",1642610372944,0.18037548,41787.0,41781.0,0.42644826]
["bitfinex","BTCUSD",1642610373141,0.80636973,41790.0,41781.0,0.13267]
["bitfinex","BTCUSD",1642610373343,0.80636973,41789.0,41781.0,0.13267]
["bitfinex","BTCUSD",1642610373546,0.80636973,41789.0,41781.0,0.08267]
["bitfinex","BTCUSD",1642610373547,0.00061221,41782.0,41781.0,0.08267]
["bitfinex","BTCUSD",1642610374343,0.00061221,41782.0,41778.0,0.0479]
["bitfinex","BTCUSD",1642610374544,0.06046921,41782.0,41778.0,0.0479]
["bitfinex","BTCUSD",1642610374745,0.05985032,41781.0,41778.0,0.0479]
["bitfinex","BTCUSD",1642610376794,0.06084,41780.0,41778.0,0.0479]
["bitfinex","BTCUSD",1642610376991,0.180561,41780.0,41778.0,0.0479]
["bitfinex","BTCUSD",1642610377194,0.06084,41774.0,41766.0,0.05]
["bitfinex","BTCUSD",1642610377396,0.06084,41772.0,41766.0,0.05]
["bitfinex","BTCUSD",1642610377592,0.06084,41772.0,41760.0,0.01197]
["bitfinex","BTCUSD",1642610377593,0.06084,41772.0,41759.0,0.2]
["bitfinex","BTCUSD",1642610377992,0.24943375,41771.0,41762.0,0.37129584]
["bitfinex","BTCUSD",1642610378194,0.0011466,41768.0,41762.0,0.37129584]
["bitfinex","BTCUSD",1642610378391,0.0011466,41768.0,41762.0,0.38326584]
["bitfinex","BTCUSD",1642610378594,0.0619866,41768.0,41762.0,0.38326584]
["bitfinex","BTCUSD",1642610378838,0.0619866,41768.0,41763.0,0.387107]
["bitfinex","BTCUSD",1642610379238,0.0619866,41768.0,41763.0,0.506827]
["bitfinex","BTCUSD",1642610379441,0.00114661,41767.0,41764.0,0.35427104]
["bitfinex","BTCUSD",1642610379637,0.00114661,41767.0,41765.0,0.646963]
["bitfinex","BTCUSD",1642610380439,0.00046716,41767.0,41765.0,0.646963]
["bitfinex","BTCUSD",1642610380641,0.06084,41768.0,41766.0,4.62336465]
["bitfinex","BTCUSD",1642610380642,0.06192723,41768.0,41766.0,4.62336465]
["bitfinex","BTCUSD",1642610380839,0.81352233,41788.0,41769.0,1.466]
["bitfinex","BTCUSD",1642610380840,0.00128222,41786.0,41769.0,1.466]
["bitfinex","BTCUSD",1642610381042,0.2888,41788.0,41782.0,0.15670949]
["bitfinex","BTCUSD",1642610381243,0.0478,41790.0,41782.0,0.59291604]
["bitfinex","BTCUSD",1642610381638,0.0478,41790.0,41782.0,0.64291604]
["bitfinex","BTCUSD",1642610381837,0.059842,41789.0,41782.0,0.64291604]
["bitfinex","BTCUSD",1642610382043,0.05983706,41787.0,41783.0,0.059838]
["bitfinex","BTCUSD",1642610382441,0.9261,41791.0,41789.0,0.15991025]
["bitfinex","BTCUSD",1642610382692,0.9261,41791.0,41782.0,0.78962335]
["bitfinex","BTCUSD",1642610382895,0.059835,41793.0,41782.0,0.78962335]
["bitfinex","BTCUSD",1642610383094,0.42,41797.0,41783.0,0.41497438]
["bitfinex","BTCUSD",1642610383095,0.1196636,41795.0,41783.0,0.41497438]
["bitfinex","BTCUSD",1642610383491,0.42,41797.0,41784.0,0.0479]
["bitfinex","BTCUSD",1642610383691,1.71470635,41798.0,41789.0,0.14003451]
["bitfinex","BTCUSD",1642610383891,0.60870635,41798.0,41789.0,0.14003451]
["bitfinex","BTCUSD",1642610384092,0.60870635,41798.0,41789.0,0.5800594]
["bitfinex","BTCUSD",1642610384093,0.05982673,41794.0,41789.0,0.5800594]
["bitfinex","BTCUSD",1642610384295,0.00073941,41793.0,41789.0,0.6567494]
["bitfinex","BTCUSD",1642610384497,0.00073941,41793.0,41790.0,0.059827]
["bitfinex","BTCUSD",1642610384698,0.00073941,41793.0,41791.0,0.387107]
["bitfinex","BTCUSD",1642610384894,0.00073941,41793.0,41792.0,2.1492569]
["bitfinex","BTCUSD",1642610385096,0.00073941,41793.0,41792.0,2.5483339]
["bitfinex","BTCUSD",1642610385492,0.01,41799.0,41792.0,2.7483339]
["bitfinex","BTCUSD",1642610385493,0.00121419,41794.0,41792.0,2.7483339]
["bitfinex","BTCUSD",1642610385800,0.00121419,41794.0,41793.0,0.437107]
["bitfinex","BTCUSD",1642610386195,0.00121419,41794.0,41793.0,0.485007]
["bitfinex","BTCUSD",1642610386634,0.00121418,41796.0,41793.0,0.0479]
["bitfinex","BTCUSD",1642610387836,0.119674,41797.0,41793.0,0.0479]
["bitfinex","BTCUSD",1642610387837,0.00121417,41797.0,41793.0,0.0479]
["bitfinex","BTCUSD",1642610388035,0.00121417,41797.0,41794.0,0.387107]
["bitfinex","BTCUSD",1642610388237,0.00121417,41797.0,41795.0,0.0479]
["bitfinex","BTCUSD",1642610388435,0.00121417,41797.0,41796.0,2.787107]
["bitfinex","BTCUSD",1642610388638,0.01,41799.0,41796.0,3.04553133]
["bitfinex","BTCUSD",1642610388836,0.01,41799.0,41798.0,2.61197]
["bitfinex","BTCUSD",1642610389034,0.01,41799.0,41798.0,3.09818845]
["bitfinex","BTCUSD",1642610389435,0.0001,41799.0,41798.0,3.14818845]
["bitfinex","BTCUSD",1642610389737,0.01,41809.0,41803.0,0.12086195]
["bitfinex","BTCUSD",1642610389939,0.01,41809.0,41807.0,0.31878795]
["bitfinex","BTCUSD",1642610390197,0.01,41809.0,41808.0,2.4392517]
["bitfinex","BTCUSD",1642610390499,0.01,41809.0,41808.0,2.77778488]
["bitfinex","BTCUSD",1642610390695,0.01,41809.0,41808.0,2.79410488]
["bitfinex","BTCUSD",1642610392097,0.01,41809.0,41808.0,2.77778488]
["bitfinex","BTCUSD",1642610392501,0.01,41809.0,41808.0,0.92778488]
["bitfinex","BTCUSD",1642610392698,0.01,41809.0,41808.0,0.86581488]
["bitfinex","BTCUSD",1642610394038,0.01,41809.0,41808.0,1.0662714]
["bitfinex","BTCUSD",1642610394236,0.01,41809.0,41808.0,1.30451661]
["bitfinex","BTCUSD",1642610394534,0.01,41809.0,41808.0,1.4662714]
["bitfinex","BTCUSD",1642610394734,0.01,41809.0,41808.0,1.26581488]
["bitfinex","BTCUSD",1642610395141,0.01,41809.0,41808.0,1.31581488]
["bitfinex","BTCUSD",1642610395935,0.01,41809.0,41808.0,1.34240488]
["bitfinex","BTCUSD",1642610396335,0.01,41809.0,41808.0,0.94240488]
["bitfinex","BTCUSD",1642610396939,0.01,41809.0,41808.0,0.485007]
["bitfinex","BTCUSD",1642610398289,0.01,41809.0,41808.0,2.17922097]
["bitfinex","BTCUSD",1642610398588,0.01,41809.0,41808.0,2.20581097]
["bitfinex","BTCUSD",1642610399191,0.01,41809.0,41808.0,0.89119097]
["bitfinex","BTCUSD",1642610399392,0.01,41809.0,41799.0,0.05]
["bitfinex","BTCUSD",1642610399393,1.46,41809.0,41799.0,0.05]
["bitfinex","BTCUSD",1642610399592,1.67962791,41809.0,41799.0,0.05]
["bitfinex","BTCUSD",1642610399789,2.15863375,41805.0,41799.0,0.05]
["bitfinex","BTCUSD",1642610399988,2.15863375,41805.0,41797.0,0.119615]
["bitfinex","BTCUSD",1642610400189,1.82119132,41809.0,41798.0,0.01197]
["bitfinex","BTCUSD",1642610400393,1.82119132,41809.0,41803.0,0.32083097]
["bitfinex","BTCUSD",1642610400590,1.94081627,41809.0,41800.0,0.13543454]
["bitfinex","BTCUSD",1642610400794,0.00127042,41806.0,41791.0,0.435799]
["bitfinex","BTCUSD",1642610400999,0.00127042,41806.0,41789.0,0.06462]
["bitfinex","BTCUSD",1642610401000,0.1196449,41804.0,41789.0,0.05]
["bitfinex","BTCUSD",1642610401193,0.1196449,41804.0,41782.0,0.0158552]
["bitfinex","BTCUSD",1642610401194,0.00123053,41800.0,41782.0,0.0158552]
["bitfinex","BTCUSD",1642610401443,0.17833379,41794.0,41783.0,0.2]
["bitfinex","BTCUSD",1642610401642,0.059836,41793.0,41789.0,0.43239019]
["bitfinex","BTCUSD",1642610401838,0.059836,41793.0,41791.0,0.1441305]
["bitfinex","BTCUSD",1642610402238,0.17833379,41794.0,41791.0,0.1441305]
["bitfinex","BTCUSD",1642610402437,0.17833379,41794.0,41785.0,0.31145292]
["bitfinex","BTCUSD",1642610402645,0.17833379,41794.0,41779.0,1.62660151]
["bitfinex","BTCUSD",1642610402646,0.05983364,41792.0,41779.0,1.62660151]
["bitfinex","BTCUSD",1642610402841,0.48538404,41792.0,41779.0,1.42660151]
["bitfinex","BTCUSD",1642610403043,0.58538404,41792.0,41779.0,1.42660151]
["bitfinex","BTCUSD",1642610403239,0.58538404,41792.0,41779.0,1.41353476]
["bitfinex","BTCUSD",1642610403439,0.00121444,41788.0,41776.0,0.05]
["bitfinex","BTCUSD",1642610403640,0.05984756,41781.0,41776.0,0.05]
["bitfinex","BTCUSD",1642610403841,0.05984756,41781.0,41773.0,0.6080828]
["bitfinex","BTCUSD",1642610404040,0.05984756,41781.0,41773.0,0.4080828]
["bitfinex","BTCUSD",1642610404541,0.00121454,41779.0,41777.0,0.34011475]
["bitfinex","BTCUSD",1642610405097,0.00121454,41779.0,41778.0,2.0200528]
["bitfinex","BTCUSD",1642610405292,0.00121454,41779.0,41778.0,2.7571598]
["bitfinex","BTCUSD",1642610405487,0.00127734,41795.0,41778.0,2.7571598]
["bitfinex","BTCUSD",1642610405689,0.00127734,41795.0,41791.0,0.13260459]
["bitfinex","BTCUSD",1642610406294,0.5922,41798.0,41791.0,0.13260459]
["bitfinex","BTCUSD",1642610406490,0.00127301,41802.0,41791.0,0.18260459]
["bitfinex","BTCUSD",1642610407089,0.00121434,41797.0,41791.0,0.18260459]
["bitfinex","BTCUSD",1642610407290,0.00121434,41797.0,41792.0,0.387107]
["bitfinex","BTCUSD",1642610407492,0.00121434,41797.0,41791.0,0.18260459]
["bitfinex","BTCUSD",1642610407493,0.00121434,41797.0,41793.0,0.36816876]
["bitfinex","BTCUSD",1642610407891,0.00121434,41797.0,41794.0,0.387107]
["bitfinex","BTCUSD",1642610408091,0.00121433,41797.0,41794.0,0.387107]
["bitfinex","BTCUSD",1642610408299,0.00121433,41797.0,41793.0,0.36816876]
["bitfinex","BTCUSD",1642610408492,0.00121433,41797.0,41786.0,0.00121708]
["bitfinex","BTCUSD",1642610408493,0.24121433,41797.0,41786.0,0.37374103]
["bitfinex","BTCUSD",1642610408691,0.24121433,41797.0,41779.0,0.29467]
["bitfinex","BTCUSD",1642610408692,0.24242541,41797.0,41780.0,0.3883412]
["bitfinex","BTCUSD",1642610408938,0.24242541,41797.0,41781.0,0.387107]
["bitfinex","BTCUSD",1642610409140,0.24121108,41797.0,41781.0,0.387107]
["bitfinex","BTCUSD",1642610409339,0.0012144,41791.0,41785.0,0.13770049]
["bitfinex","BTCUSD",1642610409539,0.22162371,41789.0,41785.0,0.13770049]
["bitfinex","BTCUSD",1642610410140,0.22162371,41789.0,41780.0,0.78066515]
["bitfinex","BTCUSD",1642610410348,0.22162371,41789.0,41776.0,0.01197]
["bitfinex","BTCUSD",1642610410547,0.22162371,41789.0,41774.0,0.4411]
["bitfinex","BTCUSD",1642610410548,0.0012699,41787.0,41774.0,0.4411]
["bitfinex","BTCUSD",1642610411140,0.0012699,41787.0,41776.0,0.14140563]
["bitfinex","BTCUSD",1642610411343,0.0012699,41787.0,41768.0,0.59816455]
["bitfinex","BTCUSD",1642610411344,0.17354217,41780.0,41768.0,0.59816455]
["bitfinex","BTCUSD",1642610411559,0.059859,41777.0,41769.0,0.387107]
["bitfinex","BTCUSD",1642610411742,0.059859,41777.0,41767.0,0.50967]
["bitfinex","BTCUSD",1642610412041,0.00129543,41776.0,41768.0,0.387107]
["bitfinex","BTCUSD",1642610412242,0.00129543,41776.0,41767.0,0.01197]
["bitfinex","BTCUSD",1642610412443,0.24085633,41769.0,41767.0,0.01197]
["bitfinex","BTCUSD",1642610412690,0.05986723,41769.0,41768.0,0.387107]
["bitfinex","BTCUSD",1642610412890,0.00129543,41776.0,41768.0,0.387107]
["bitfinex","BTCUSD",1642610412891,0.00129543,41776.0,41772.0,0.13330077]
["bitfinex","BTCUSD",1642610413090,0.0012146,41774.0,41772.0,0.13330077]
["bitfinex","BTCUSD",1642610413291,0.0012146,41774.0,41773.0,2.19947823]
["bitfinex","BTCUSD",1642610413687,0.0012146,41774.0,41773.0,2.56784946]
["bitfinex","BTCUSD",1642610413886,0.0611303,41783.0,41773.0,2.56784946]
["bitfinex","BTCUSD",1642610414087,0.00121458,41776.0,41773.0,2.25547823]
["bitfinex","BTCUSD",1642610414691,0.00121458,41776.0,41773.0,0.80547823]
["bitfinex","BTCUSD",1642610415087,0.00128421,41783.0,41773.0,0.387107]
["bitfinex","BTCUSD",1642610415292,0.06107007,41777.0,41767.0,0.39584666]
["bitfinex","BTCUSD",1642610415488,0.06107007,41777.0,41766.0,0.0043]
["bitfinex","BTCUSD",1642610416338,0.05986494,41773.0,41766.0,0.0043]
["bitfinex","BTCUSD",1642610416542,0.05986494,41773.0,41772.0,0.15076228]
["bitfinex","BTCUSD",1642610416739,0.0012146,41774.0,41772.0,0.35076228]
["bitfinex","BTCUSD",1642610416943,0.0012146,41774.0,41773.0,2.88834261]
["bitfinex","BTCUSD",1642610417340,0.0012146,41774.0,41773.0,0.387107]
["bitfinex","BTCUSD",1642610417540,0.00125032,41786.0,41773.0,0.387107]
["bitfinex","BTCUSD",1642610417541,0.059858,41778.0,41773.0,0.387107]
["bitfinex","BTCUSD",1642610417741,0.20256022,41774.0,41766.0,0.0043]
["bitfinex","BTCUSD",1642610417941,0.20256022,41774.0,41767.0,0.387107]
["bitfinex","BTCUSD",1642610418539,0.00121458,41776.0,41767.0,0.387107]
["bitfinex","BTCUSD",1642610418743,0.05,41781.0,41766.0,0.0043]
["bitfinex","BTCUSD",1642610418942,0.18080892,41773.0,41766.0,0.0043]
["bitfinex","BTCUSD",1642610419146,0.12094392,41773.0,41766.0,0.0043]
["bitfinex","BTCUSD",1642610419345,0.43075923,41772.0,41766.0,0.0043]
["bitfinex","BTCUSD",1642610419542,0.53075923,41772.0,41766.0,0.0043]
["bitfinex","BTCUSD",1642610419740,0.17217024,41771.0,41766.0,0.0043]
["bitfinex","BTCUSD",1642610419942,0.22217024,41771.0,41766.0,0.0043]
["bitfinex","BTCUSD",1642610420189,0.17964552,41770.0,41766.0,0.0043]
["bitfinex","BTCUSD",1642610420383,0.17964552,41770.0,41765.0,0.00305235]
["bitfinex","BTCUSD",1642610420384,0.00120548,41767.0,41765.0,0.00305235]
["bitfinex","BTCUSD",1642610420587,0.1209634,41767.0,41765.0,0.00305235]
["bitfinex","BTCUSD",1642610420887,0.1709634,41767.0,41765.0,0.00305235]
["bitfinex","BTCUSD",1642610421087,0.1209634,41767.0,41765.0,0.0023]
["bitfinex","BTCUSD",1642610421294,0.0012146,41770.0,41765.0,0.3957628]
["bitfinex","BTCUSD",1642610421488,0.0012146,41770.0,41765.0,0.4398628]
["bitfinex","BTCUSD",1642610421690,0.0012146,41770.0,41766.0,0.387107]
["bitfinex","BTCUSD",1642610421987,0.0012146,41770.0,41767.0,0.40385482]
["bitfinex","BTCUSD",1642610422186,0.0012146,41770.0,41769.0,2.501727]
["bitfinex","BTCUSD",1642610422387,1.11,41784.0,41772.0,0.059839]
["bitfinex","BTCUSD",1642610422586,0.3013,41791.0,41779.0,0.17151766]
["bitfinex","BTCUSD",1642610422785,1.5333,41801.0,41779.0,0.17151766]
["bitfinex","BTCUSD",1642610422786,0.06110764,41793.0,41780.0,0.0441]
["bitfinex","BTCUSD",1642610423185,0.05983804,41788.0,41780.0,0.0441]
["bitfinex","BTCUSD",1642610423388,0.21455914,41787.0,41780.0,0.0441]
["bitfinex","BTCUSD",1642610423690,0.00121446,41786.0,41780.0,0.0441]
["bitfinex","BTCUSD",1642610424139,0.06106046,41786.0,41780.0,0.0441]
["bitfinex","BTCUSD",1642610424635,0.18076846,41786.0,41774.0,0.3934628]
["bitfinex","BTCUSD",1642610424836,0.18076846,41786.0,41770.0,0.04767014]
["bitfinex","BTCUSD",1642610424837,0.05985363,41783.0,41771.0,0.38600015]
["bitfinex","BTCUSD",1642610425232,0.05985363,41783.0,41772.0,0.387107]
["bitfinex","BTCUSD",1642610425434,0.26948097,41780.0,41771.0,0.52240189]
["bitfinex","BTCUSD",1642610425633,0.059855,41780.0,41778.0,0.13920532]
["bitfinex","BTCUSD",1642610425834,0.1012401,41783.0,41778.0,0.13920532]
["bitfinex","BTCUSD",1642610426033,0.25630329,41795.0,41779.0,0.36150628]
["bitfinex","BTCUSD",1642610426034,0.1,41788.0,41779.0,0.36150628]
["bitfinex","BTCUSD",1642610426234,0.00121451,41781.0,41779.0,0.36150628]
["bitfinex","BTCUSD",1642610426432,0.00121451,41781.0,41780.0,2.037107]
["bitfinex","BTCUSD",1642610426635,0.00121451,41781.0,41780.0,0.387107]
["bitfinex","BTCUSD",1642610426831,0.00121451,41781.0,41780.0,1.20126707]
["bitfinex","BTCUSD",1642610427232,0.00124631,41790.0,41780.0,1.20126707]
["bitfinex","BTCUSD",1642610427435,0.0012145,41783.0,41781.0,0.29554178]
["bitfinex","BTCUSD",1642610427712,0.0012145,41783.0,41782.0,1.09226576]
["bitfinex","BTCUSD",1642610427912,0.0012145,41783.0,41782.0,0.74226576]
["bitfinex","BTCUSD",1642610428215,0.0012145,41783.0,41782.0,0.387107]
["bitfinex","BTCUSD",1642610428416,0.06108731,41790.0,41774.0,0.39082488]
["bitfinex","BTCUSD",1642610428613,0.06108731,41790.0,41770.0,0.01819014]
["bitfinex","BTCUSD",1642610428614,0.00125954,41784.0,41770.0,0.01819014]
["bitfinex","BTCUSD",1642610428816,0.059859,41782.0,41770.0,0.01819014]
["bitfinex","BTCUSD",1642610429218,0.059856,41781.0,41770.0,0.01819014]
["bitfinex","BTCUSD",1642610429413,0.059856,41781.0,41772.0,0.15310311]
["bitfinex","BTCUSD",1642610429816,0.00101949,41778.0,41772.0,0.15310311]
["bitfinex","BTCUSD",1642610430417,0.00101949,41778.0,41773.0,0.387107]
["bitfinex","BTCUSD",1642610430816,0.05985694,41777.0,41773.0,0.387107]
["bitfinex","BTCUSD",1642610431017,0.11971625,41778.0,41773.0,0.387107]
["bitfinex","BTCUSD",1642610431018,0.00101949,41778.0,41773.0,0.387107]
["bitfinex","BTCUSD",1642610432043,0.05985124,41778.0,41773.0,0.387107]
["bitfinex","BTCUSD",1642610432244,0.06106579,41778.0,41773.0,0.387107]
["bitfinex","BTCUSD",1642610432644,0.06106579,41778.0,41772.0,0.15310311]
["bitfinex","BTCUSD",1642610433242,0.05985124,41778.0,41772.0,0.15310311]
["bitfinex","BTCUSD",1642610433443,0.00121456,41777.0,41772.0,0.15310311]
["bitfinex","BTCUSD",1642610433642,0.00121456,41777.0,41773.0,0.387107]
["bitfinex","BTCUSD",1642610433843,0.00121456,41777.0,41774.0,0.35465638]
["bitfinex","BTCUSD",1642610434045,0.00121456,41777.0,41775.0,0.387107]
["bitfinex","BTCUSD",1642610434346,0.24,41778.0,41775.0,0.387107]
["bitfinex","BTCUSD",1642610434543,0.24121455,41778.0,41775.0,0.387107]
["bitfinex","BTCUSD",1642610434743,0.30106678,41778.0,41775.0,0.387107]
["bitfinex","BTCUSD",1642610435190,0.30106678,41778.0,41772.0,0.15310311]
["bitfinex","BTCUSD",1642610435191,0.30106678,41778.0,41772.0,0.20310311]
["bitfinex","BTCUSD",1642610435488,0.29985223,41778.0,41773.0,0.387107]
["bitfinex","BTCUSD",1642610435689,0.00121456,41777.0,41773.0,0.387107]
["bitfinex","BTCUSD",1642610436288,0.00121456,41777.0,41770.0,0.00357014]
["bitfinex","BTCUSD",1642610436692,0.00127096,41775.0,41770.0,0.00357014]
["bitfinex","BTCUSD",1642610436996,0.00123146,41772.0,41770.0,0.00357014]
["bitfinex","BTCUSD",1642610437990,2.409872,41771.0,41770.0,0.00357014]
["bitfinex","BTCUSD",1642610438189,2.509872,41771.0,41770.0,0.00357014]
["bitfinex","BTCUSD",1642610438390,2.559872,41771.0,41770.0,0.00357014]
["bitfinex","BTCUSD",1642610440841,2.559872,41771.0,41765.0,0.00305233]
["bitfinex","BTCUSD",1642610441043,0.11517739,41769.0,41765.0,0.00305233]
["bitfinex","BTCUSD",1642610441240,0.059875,41768.0,41765.0,0.00305233]
["bitfinex","BTCUSD",1642610441643,0.059875,41768.0,41765.0,0.0023]
["bitfinex","BTCUSD",1642610442044,0.24892101,41767.0,41765.0,0.0023]
["bitfinex","BTCUSD",1642610443095,0.05,41767.0,41765.0,0.0023]
["bitfinex","BTCUSD",1642610443294,0.26974838,41768.0,41765.0,0.0023]
["bitfinex","BTCUSD",1642610443494,0.16974838,41768.0,41760.0,0.12805154]
["bitfinex","BTCUSD",1642610444293,0.20104414,41767.0,41760.0,0.12805154]
["bitfinex","BTCUSD",1642610444494,0.20104414,41767.0,41756.0,0.0011]
["bitfinex","BTCUSD",1642610444701,0.05987,41765.0,41756.0,0.0011]
["bitfinex","BTCUSD",1642610445593,0.05987,41765.0,41756.0,0.14186464]
["bitfinex","BTCUSD",1642610446539,0.05987,41765.0,41758.0,0.00074664]
["bitfinex","BTCUSD",1642610447043,0.29987,41765.0,41763.0,0.16129894]
["bitfinex","BTCUSD",1642610448047,0.24,41765.0,41763.0,0.16129894]
["bitfinex","BTCUSD",1642610448240,0.24,41765.0,41764.0,1.587107]
["bitfinex","BTCUSD",1642610448641,0.24,41765.0,41764.0,1.637107]
["bitfinex","BTCUSD",1642610448840,0.24,41765.0,41764.0,0.387107]
["bitfinex","BTCUSD",1642610449040,1.25801708,41774.0,41771.0,0.42270358]
["bitfinex","BTCUSD",1642610449241,0.11971708,41774.0,41771.0,0.42270358]
["bitfinex","BTCUSD",1642610449850,0.17957501,41774.0,41771.0,0.47270358]
["bitfinex","BTCUSD",1642610450116,0.11970501,41779.0,41773.0,0.34083311]
["bitfinex","BTCUSD",1642610450506,0.11970501,41779.0,41774.0,0.387107]
["bitfinex","BTCUSD",1642610450707,0.11970501,41779.0,41773.0,0.34083311]
["bitfinex","BTCUSD",1642610450905,0.11970501,41779.0,41774.0,0.387107]
["bitfinex","BTCUSD",1642610451305,0.17496092,41778.0,41773.0,0.39083311]
["bitfinex","BTCUSD",1642610451509,0.17496092,41778.0,41771.0,0.42270358]
["bitfinex","BTCUSD",1642610451510,0.05985062,41777.0,41771.0,0.42270358]
["bitfinex","BTCUSD",1642610452509,0.00121457,41776.0,41771.0,0.42270358]
["bitfinex","BTCUSD",1642610453506,0.11971162,41777.0,41771.0,0.42270358]
["bitfinex","BTCUSD",1642610453705,0.00121457,41776.0,41771.0,0.42270358]
["bitfinex","BTCUSD",1642610454760,0.05985062,41777.0,41772.0,0.36168119]
["bitfinex","BTCUSD",1642610455061,0.00121457,41776.0,41773.0,0.437107]
["bitfinex","BTCUSD",1642610455256,0.00121457,41776.0,41773.0,0.432107]
["bitfinex","BTCUSD",1642610455756,0.00121457,41776.0,41773.0,0.387107]
["bitfinex","BTCUSD",1642610455961,0.05985062,41777.0,41771.0,0.42270358]
["bitfinex","BTCUSD",1642610456159,0.24,41776.0,41771.0,0.42270358]
["bitfinex","BTCUSD",1642610456557,0.29,41776.0,41771.0,0.42270358]
["bitfinex","BTCUSD",1642610457358,0.29121457,41776.0,41771.0,0.42270358]
["bitfinex","BTCUSD",1642610458288,0.24,41776.0,41771.0,0.42270358]
["bitfinex","BTCUSD",1642610458492,0.24,41776.0,41771.0,0.47270358]
["bitfinex","BTCUSD",1642610458693,0.24121457,41776.0,41774.0,0.13220591]
["bitfinex","BTCUSD",1642610458993,0.24121457,41776.0,41775.0,1.7438944]
["bitfinex","BTCUSD",1642610459195,0.24121457,41776.0,41775.0,2.1751014]
["bitfinex","BTCUSD",1642610459390,0.24121457,41776.0,41775.0,2.16756759]
["bitfinex","BTCUSD",1642610459591,0.24,41776.0,41775.0,2.36095635]
["bitfinex","BTCUSD",1642610459990,0.24,41776.0,41775.0,2.62774853]
["bitfinex","BTCUSD",1642610460200,0.24,41776.0,41775.0,2.85433853]
["bitfinex","BTCUSD",1642610460393,0.24,41776.0,41775.0,2.66094977]
["bitfinex","BTCUSD",1642610460394,0.22638819,41776.0,41775.0,2.66094977]
["bitfinex","BTCUSD",1642610460596,0.22638819,41776.0,41775.0,0.81756759]
["bitfinex","BTCUSD",1642610460794,0.22638819,41776.0,41775.0,0.86756759]
["bitfinex","BTCUSD",1642610460995,0.22638819,41776.0,41775.0,1.22553994]
["bitfinex","BTCUSD",1642610461446,0.22638819,41776.0,41775.0,0.81756759]
["bitfinex","BTCUSD",1642610462044,0.22638819,41776.0,41775.0,1.17650573]
["bitfinex","BTCUSD",1642610462645,0.22638819,41776.0,41775.0,1.77650573]
["bitfinex","BTCUSD",1642610463446,0.22638819,41776.0,41775.0,3.26909573]
["bitfinex","BTCUSD",1642610463646,0.06108819,41776.0,41775.0,5.27330584]
["bitfinex","BTCUSD",1642610463847,0.00121455,41778.0,41777.0,2.6]
["bitfinex","BTCUSD",1642610464047,0.00121455,41778.0,41777.0,4.347207]
["bitfinex","BTCUSD",1642610464445,0.9265,41792.0,41791.0,0.3845881]
["bitfinex","BTCUSD",1642610464647,0.00127459,41794.0,41785.0,0.31080776]
["bitfinex","BTCUSD",1642610464948,0.05982883,41794.0,41786.0,0.387107]
["bitfinex","BTCUSD",1642610465189,0.05982883,41794.0,41786.0,0.437107]
["bitfinex","BTCUSD",1642610465391,0.05982883,41794.0,41785.0,0.0941]
["bitfinex","BTCUSD",1642610465588,0.05982883,41794.0,41788.0,0.059828]
["bitfinex","BTCUSD",1642610465788,0.00121439,41792.0,41787.0,0.32920189]
["bitfinex","BTCUSD",1642610466088,0.00121439,41792.0,41788.0,0.05]
["bitfinex","BTCUSD",1642610466290,0.00121439,41792.0,41789.0,0.35619521]
["bitfinex","BTCUSD",1642610466489,0.00121439,41792.0,41790.0,0.0441]
["bitfinex","BTCUSD",1642610466792,0.01,41809.0,41791.0,3.41273709]
["bitfinex","BTCUSD",1642610467089,0.22890805,41808.0,41794.0,0.2216227]
["bitfinex","BTCUSD",1642610467288,0.22890805,41808.0,41795.0,1.1138828]
["bitfinex","BTCUSD",1642610467589,0.05981338,41807.0,41796.0,0.05]
["bitfinex","BTCUSD",1642610467789,0.22890805,41808.0,41797.0,0.0441]
["bitfinex","BTCUSD",1642610467992,0.12962953,41809.0,41798.0,0.41846274]
["bitfinex","BTCUSD",1642610468190,0.00121425,41804.0,41799.0,0.20867178]
["bitfinex","BTCUSD",1642610468689,0.12962953,41809.0,41800.0,1.437107]
["bitfinex","BTCUSD",1642610468690,0.05981042,41808.0,41800.0,1.437107]
["bitfinex","BTCUSD",1642610468940,0.05981042,41808.0,41801.0,0.39747082]
["bitfinex","BTCUSD",1642610469140,0.05981042,41808.0,41802.0,0.43268972]
["bitfinex","BTCUSD",1642610469347,0.01,41809.0,41802.0,0.43268972]
["bitfinex","BTCUSD",1642610469546,0.01,41809.0,41803.0,0.387107]
["bitfinex","BTCUSD",1642610469742,0.06980771,41809.0,41804.0,0.0441]
["bitfinex","BTCUSD",1642610470144,0.06980771,41809.0,41796.0,0.38858972]
["bitfinex","BTCUSD",1642610470343,0.059815,41808.0,41796.0,0.38858972]
["bitfinex","BTCUSD",1642610470548,0.059815,41808.0,41796.0,0.43858972]
["bitfinex","BTCUSD",1642610470741,0.059815,41808.0,41797.0,0.38238068]
["bitfinex","BTCUSD",1642610470942,0.05981548,41805.0,41797.0,0.38238068]
["bitfinex","BTCUSD",1642610471142,0.20715375,41804.0,41796.0,0.05]
["bitfinex","BTCUSD",1642610471642,0.11964955,41802.0,41788.0,0.02659]
["bitfinex","BTCUSD",1642610471841,0.39161376,41801.0,41788.0,0.02659]
["bitfinex","BTCUSD",1642610472041,0.49161376,41801.0,41788.0,0.02659]
["bitfinex","BTCUSD",1642610472241,0.49161376,41801.0,41792.0,0.41808644]
["bitfinex","BTCUSD",1642610472704,0.1,41801.0,41792.0,0.41808644]
["bitfinex","BTCUSD",1642610472907,0.1,41801.0,41792.0,0.46808644]
["bitfinex","BTCUSD",1642610472908,0.05982623,41799.0,41792.0,0.46808644]
["bitfinex","BTCUSD",1642610474804,0.05982623,41799.0,41793.0,0.387107]
["bitfinex","BTCUSD",1642610475209,0.05982623,41799.0,41792.0,0.05]
["bitfinex","BTCUSD",1642610475409,0.05982623,41799.0,41787.0,0.0030596]
["bitfinex","BTCUSD",1642610475410,0.51238988,41798.0,41787.0,0.0030596]
["bitfinex","BTCUSD",1642610475608,0.61238988,41798.0,41787.0,0.0030596]
["bitfinex","BTCUSD",1642610475809,0.00125243,41793.0,41787.0,0.0030596]
["bitfinex","BTCUSD",1642610476008,0.09163243,41793.0,41787.0,0.0030596]
["bitfinex","BTCUSD",1642610476204,0.09163243,41793.0,41784.0,0.00076494]
["bitfinex","BTCUSD",1642610476205,2.4,41792.0,41784.0,0.00076494]
["bitfinex","BTCUSD",1642610476447,0.23430485,41781.0,41779.0,0.13006099]
["bitfinex","BTCUSD",1642610476647,0.21403772,41780.0,41779.0,0.13006099]
["bitfinex","BTCUSD",1642610478046,0.00127115,41786.0,41779.0,0.13006099]
["bitfinex","BTCUSD",1642610478947,0.00127115,41786.0,41780.0,0.00074107]
["bitfinex","BTCUSD",1642610479348,0.18123402,41781.0,41780.0,0.00074107]
["bitfinex","BTCUSD",1642610479949,0.18123402,41781.0,41779.0,0.13006099]
["bitfinex","BTCUSD",1642610480194,0.24108248,41781.0,41779.0,0.13006099]
["bitfinex","BTCUSD",1642610480392,0.23108248,41781.0,41779.0,0.13006099]
["bitfinex","BTCUSD",1642610481591,0.37996179,41780.0,41778.0,0.00074114]
["bitfinex","BTCUSD",1642610481795,0.3930904,41780.0,41778.0,0.00074114]
["bitfinex","BTCUSD",1642610481993,0.4930904,41780.0,41778.0,0.00074114]
["bitfinex","BTCUSD",1642610482194,1.9728257,41779.0,41778.0,0.00074114]
["bitfinex","BTCUSD",1642610482494,1.9728257,41779.0,41777.0,0.00074117]
["bitfinex","BTCUSD",1642610482691,2.0728257,41779.0,41777.0,0.00074117]
["bitfinex","BTCUSD",1642610482892,1.65,41779.0,41777.0,0.00074117]
["bitfinex","BTCUSD",1642610483092,1.709857,41779.0,41777.0,0.00074117]
["bitfinex","BTCUSD",1642610483292,1.64329815,41778.0,41777.0,0.00074117]
["bitfinex","BTCUSD",1642610483498,1.64329815,41778.0,41771.0,0.42270358]
["bitfinex","BTCUSD",1642610483693,0.05985699,41777.0,41776.0,0.0007412]
["bitfinex","BTCUSD",1642610484743,0.05985699,41777.0,41773.0,0.16132312]
["bitfinex","BTCUSD",1642610484942,0.05985699,41777.0,41774.0,0.00074124]
["bitfinex","BTCUSD",1642610485844,0.64224666,41781.0,41774.0,0.00074124]
["bitfinex","BTCUSD",1642610485845,0.05984968,41780.0,41774.0,0.00074124]
["bitfinex","BTCUSD",1642610486046,0.05984968,41780.0,41773.0,0.21132312]
["bitfinex","BTCUSD",1642610486242,0.4225291,41781.0,41773.0,0.21206439]
["bitfinex","BTCUSD",1642610486446,0.42123402,41781.0,41773.0,0.21206439]
["bitfinex","BTCUSD",1642610486644,0.42123402,41781.0,41780.0,0.00083774]
["bitfinex","BTCUSD",1642610486847,0.24,41781.0,41780.0,0.00083774]
["bitfinex","BTCUSD",1642610487243,0.24,41781.0,41780.0,0.85083774]
["bitfinex","BTCUSD",1642610487446,0.24,41781.0,41780.0,1.13269095]
["bitfinex","BTCUSD",1642610487691,0.24,41781.0,41780.0,1.18269095]
["bitfinex","BTCUSD",1642610487891,0.24,41781.0,41780.0,1.31570287]
["bitfinex","BTCUSD",1642610489298,0.24,41781.0,41780.0,1.76570287]
["bitfinex","BTCUSD",1642610489499,0.24,41781.0,41780.0,1.31570287]
["bitfinex","BTCUSD",1642610489702,0.24,41781.0,41780.0,2.16892055]
["bitfinex","BTCUSD",1642610489900,0.24,41781.0,41780.0,2.21302055]
["bitfinex","BTCUSD",1642610490200,0.24,41781.0,41780.0,3.31302055]
["bitfinex","BTCUSD",1642610490800,0.24,41781.0,41780.0,2.21302055]
["bitfinex","BTCUSD",1642610491005,0.24,41781.0,41780.0,1.79815542]
["bitfinex","BTCUSD",1642610491367,0.24,41781.0,41780.0,1.34666474]
["bitfinex","BTCUSD",1642610491957,0.24,41781.0,41780.0,1.67311895]
["bitfinex","BTCUSD",1642610492759,0.24,41781.0,41780.0,0.48204474]
["bitfinex","BTCUSD",1642610492961,0.24,41781.0,41780.0,0.38794474]
["bitfinex","BTCUSD",1642610494060,0.24,41781.0,41780.0,0.51001638]
["bitfinex","BTCUSD",1642610494262,0.24,41781.0,41780.0,1.21001638]
["bitfinex","BTCUSD",1642610495097,0.24,41781.0,41780.0,1.57605348]
["bitfinex","BTCUSD",1642610495299,0.24,41781.0,41780.0,2.72605348]
["bitfinex","BTCUSD",1642610495499,0.24,41781.0,41780.0,2.88642219]
["bitfinex","BTCUSD",1642610495700,0.24,41781.0,41780.0,1.93642219]
["bitfinex","BTCUSD",1642610495899,0.24,41781.0,41780.0,1.52038509]
["bitfinex","BTCUSD",1642610496102,0.24,41781.0,41780.0,1.57038509]
["bitfinex","BTCUSD",1642610496298,0.24,41781.0,41780.0,0.43794474]
["bitfinex","BTCUSD",1642610496699,0.24,41781.0,41780.0,0.38794474]
["bitfinex","BTCUSD",1642610496900,0.24,41781.0,41780.0,0.00083774]
["bitfinex","BTCUSD",1642610497100,0.35970087,41781.0,41780.0,0.00083774]
["bitfinex","BTCUSD",1642610497601,0.45970087,41781.0,41780.0,0.00083774]
["bitfinex","BTCUSD",1642610498600,0.45970087,41781.0,41778.0,0.00074113]
["bitfinex","BTCUSD",1642610498601,0.35970087,41781.0,41779.0,0.15810998]
["bitfinex","BTCUSD",1642610498853,0.35970087,41781.0,41780.0,1.05447817]
["bitfinex","BTCUSD",1642610498854,0.24,41781.0,41780.0,1.05447817]
["bitfinex","BTCUSD",1642610499058,0.24,41781.0,41780.0,1.49158517]
["bitfinex","BTCUSD",1642610499256,0.24,41781.0,41780.0,2.04158517]
["bitfinex","BTCUSD",1642610499857,0.24,41781.0,41780.0,2.40662277]
["bitfinex","BTCUSD",1642610500055,0.24,41781.0,41780.0,0.8021446]
["bitfinex","BTCUSD",1642610500857,0.24,41781.0,41780.0,1.22126624]
["bitfinex","BTCUSD",1642610501057,0.24,41781.0,41780.0,1.35156739]
["bitfinex","BTCUSD",1642610501256,0.24,41781.0,41780.0,2.05156739]
["bitfinex","BTCUSD",1642610501455,0.24,41781.0,41780.0,1.67654575]
["bitfinex","BTCUSD",1642610501856,0.24,41781.0,41780.0,0.97654575]
["bitfinex","BTCUSD",1642610502255,0.24,41781.0,41780.0,1.52654575]
["bitfinex","BTCUSD",1642610502457,0.24,41781.0,41780.0,0.8462446]
["bitfinex","BTCUSD",1642610502698,0.24,41781.0,41780.0,0.437107]
["bitfinex","BTCUSD",1642610502901,0.24,41781.0,41780.0,0.05]
["bitfinex","BTCUSD",1642610503099,0.24,41781.0,41778.0,0.00073986]
["bitfinex","BTCUSD",1642610503994,0.24,41781.0,41775.0,0.17240728]
["bitfinex","BTCUSD",1642610504203,0.24,41781.0,41777.0,0.00073989]
["bitfinex","BTCUSD",1642610504995,0.05984703,41780.0,41777.0,0.00073989]
["bitfinex","BTCUSD",1642610505195,0.05984703,41780.0,41775.0,0.17240728]
["bitfinex","BTCUSD",1642610505395,0.05984703,41780.0,41777.0,0.00073991]
["bitfinex","BTCUSD",1642610506454,0.05984703,41780.0,41771.0,0.42270358]
["bitfinex","BTCUSD",1642610506654,0.05984703,41780.0,41776.0,0.00083248]
["bitfinex","BTCUSD",1642610507656,0.05984703,41780.0,41773.0,0.14806744]
["bitfinex","BTCUSD",1642610507857,0.05984703,41780.0,41776.0,0.00083249]
["bitfinex","BTCUSD",1642610509561,0.05984703,41780.0,41776.0,0.3348502]
["bitfinex","BTCUSD",1642610509764,0.24,41781.0,41776.0,0.3348502]
["bitfinex","BTCUSD",1642610509960,0.24,41781.0,41780.0,0.15676294]
["bitfinex","BTCUSD",1642610510215,0.24,41781.0,41780.0,0.70676294]
["bitfinex","BTCUSD",1642610510813,0.24,41781.0,41780.0,1.30583994]
["bitfinex","BTCUSD",1642610511014,0.24,41781.0,41780.0,2.86918214]
["bitfinex","BTCUSD",1642610511212,0.24,41781.0,41780.0,4.13518214]
["bitfinex","BTCUSD",1642610511612,0.0001,41781.0,41780.0,3.9169418]
["bitfinex","BTCUSD",1642610511812,0.00109432,41788.0,41782.0,0.2]
["bitfinex","BTCUSD",1642610512014,0.00109432,41788.0,41787.0,1.38933578]
["bitfinex","BTCUSD",1642610512211,0.00109432,41788.0,41787.0,1.83251278]
["bitfinex","BTCUSD",1642610512414,0.11965021,41798.0,41787.0,1.83251278]
["bitfinex","BTCUSD",1642610512415,0.95,41800.0,41796.0,0.1383961]
["bitfinex","BTCUSD",1642610512614,0.303,41805.0,41796.0,0.1383961]
["bitfinex","BTCUSD",1642610512615,0.00437592,41805.0,41796.0,0.1383961]
["bitfinex","BTCUSD",1642610512812,0.05981072,41804.0,41797.0,0.2242973]
["bitfinex","BTCUSD",1642610513012,0.05981072,41804.0,41797.0,0.2742373]
["bitfinex","BTCUSD",1642610513214,0.00437592,41805.0,41800.0,0.41312451]
["bitfinex","BTCUSD",1642610513613,0.00129276,41808.0,41803.0,0.13659451]
["bitfinex","BTCUSD",1642610513854,0.00109423,41805.0,41803.0,0.18659451]
["bitfinex","BTCUSD",1642610514054,0.00109423,41805.0,41804.0,0.837107]
["bitfinex","BTCUSD",1642610514655,0.00109423,41805.0,41804.0,0.881207]
["bitfinex","BTCUSD",1642610514855,0.01,41809.0,41804.0,0.431207]
["bitfinex","BTCUSD",1642610515151,0.06090174,41807.0,41804.0,0.80547175]
["bitfinex","BTCUSD",1642610515755,0.06090174,41807.0,41804.0,0.431207]
["bitfinex","BTCUSD",1642610515954,0.05982,41806.0,41804.0,0.0441]
["bitfinex","BTCUSD",1642610516158,0.0598202,41803.0,41800.0,0.05]
["bitfinex","BTCUSD",1642610516353,0.0598202,41803.0,41796.0,0.0441]
["bitfinex","BTCUSD",1642610516554,0.17370528,41799.0,41796.0,0.0441]
["bitfinex","BTCUSD",1642610516753,0.17370528,41799.0,41797.0,0.387107]
["bitfinex","BTCUSD",1642610516953,0.17370528,41799.0,41794.0,0.17978832]
["bitfinex","BTCUSD",1642610517158,0.17370528,41799.0,41795.0,0.387107]
["bitfinex","BTCUSD",1642610517353,0.23352919,41799.0,41794.0,0.05]
["bitfinex","BTCUSD",1642610517595,0.23352919,41799.0,41791.0,0.35148549]
["bitfinex","BTCUSD",1642610517797,0.23352919,41799.0,41792.0,0.387107]
["bitfinex","BTCUSD",1642610518000,0.21199021,41792.0,41789.0,0.01462]
["bitfinex","BTCUSD",1642610518200,0.21199021,41792.0,41782.0,0.00122693]
["bitfinex","BTCUSD",1642610518201,0.21199021,41792.0,41790.0,0.387107]
["bitfinex","BTCUSD",1642610518399,0.05983257,41792.0,41791.0,0.5339473]
["bitfinex","BTCUSD",1642610519501,0.00109265,41793.0,41791.0,0.5339473]
["bitfinex","BTCUSD",1642610519702,0.6749,41804.0,41792.0,1.80196526]
["bitfinex","BTCUSD",1642610519899,0.00109284,41794.0,41793.0,1.7]
["bitfinex","BTCUSD",1642610520097,0.00109284,41794.0,41793.0,2.05278561]
["bitfinex","BTCUSD",1642610520298,0.00109284,41794.0,41793.0,2.25278561]
["bitfinex","BTCUSD",1642610520700,0.05982016,41797.0,41793.0,2.25278561]
["bitfinex","BTCUSD",1642610520899,0.05982016,41797.0,41794.0,0.387107]
["bitfinex","BTCUSD",1642610521099,0.00109282,41796.0,41795.0,0.0441]
["bitfinex","BTCUSD",1642610521356,0.00109282,41796.0,41795.0,0.431207]
["bitfinex","BTCUSD",1642610521555,0.00109282,41796.0,41795.0,0.387107]
["bitfinex","BTCUSD",1642610521755,0.00109282,41796.0,41792.0,0.05]
["bitfinex","BTCUSD",1642610521956,0.05982016,41797.0,41789.0,0.05]
["bitfinex","BTCUSD",1642610522154,0.17813063,41791.0,41786.0,0.01462]
["bitfinex","BTCUSD",1642610522460,0.05983538,41790.0,41785.0,0.16724469]
["bitfinex","BTCUSD",1642610522655,0.18844196,41790.0,41786.0,0.387107]
["bitfinex","BTCUSD",1642610523055,0.05983538,41790.0,41786.0,0.387107]
["bitfinex","BTCUSD",1642610523456,0.06092824,41790.0,41786.0,0.387107]
["bitfinex","BTCUSD",1642610523855,0.06092824,41790.0,41786.0,0.437107]
["bitfinex","BTCUSD",1642610524057,0.06092824,41790.0,41786.0,0.78694492]
["bitfinex","BTCUSD",1642610524259,0.00109286,41790.0,41786.0,0.78694492]
["bitfinex","BTCUSD",1642610524457,0.05982559,41794.0,41787.0,0.2]
["bitfinex","BTCUSD",1642610524658,0.00109286,41790.0,41788.0,0.387107]
["bitfinex","BTCUSD",1642610525698,0.05982959,41791.0,41788.0,0.387107]
["bitfinex","BTCUSD",1642610525896,0.06092244,41791.0,41788.0,0.387107]
["bitfinex","BTCUSD",1642610526299,0.06092244,41791.0,41779.0,0.00082204]
["bitfinex","BTCUSD",1642610526499,0.06092244,41791.0,41780.0,0.387107]
["bitfinex","BTCUSD",1642610526500,0.44395894,41790.0,41780.0,0.387107]
["bitfinex","BTCUSD",1642610526697,0.05984309,41788.0,41779.0,0.00082204]
["bitfinex","BTCUSD",1642610526898,0.38359601,41787.0,41779.0,0.00082207]
["bitfinex","BTCUSD",1642610527095,0.48359601,41787.0,41779.0,0.00082207]
["bitfinex","BTCUSD",1642610527497,0.1,41787.0,41779.0,0.00082207]
["bitfinex","BTCUSD",1642610527701,0.00109287,41788.0,41784.0,0.15372893]
["bitfinex","BTCUSD",1642610527900,0.1,41796.0,41787.0,1.587856]
["bitfinex","BTCUSD",1642610528097,0.15,41796.0,41787.0,1.587856]
["bitfinex","BTCUSD",1642610528297,0.00109284,41788.0,41787.0,1.73264587]
["bitfinex","BTCUSD",1642610528499,0.00109284,41788.0,41787.0,2.5147899]
["bitfinex","BTCUSD",1642610528955,0.00436959,41805.0,41801.0,0.55973794]
["bitfinex","BTCUSD",1642610529155,0.01,41809.0,41801.0,0.48148963]
["bitfinex","BTCUSD",1642610529351,0.01,41809.0,41801.0,0.53148963]
["bitfinex","BTCUSD",1642610529757,0.01,41809.0,41801.0,0.80452398]
["bitfinex","BTCUSD",1642610529954,0.01,41809.0,41808.0,1.73196003]
["bitfinex","BTCUSD",1642610530154,0.01,41809.0,41808.0,2.16316703]
["bitfinex","BTCUSD",1642610530357,0.01,41809.0,41808.0,2.21316703]
["bitfinex","BTCUSD",1642610530955,0.01,41809.0,41808.0,2.38864618]
["bitfinex","BTCUSD",1642610531754,0.01,41809.0,41808.0,2.21316703]
["bitfinex","BTCUSD",1642610533306,0.01,41809.0,41808.0,1.931207]
["bitfinex","BTCUSD",1642610533507,0.01,41809.0,41808.0,0.481207]
["bitfinex","BTCUSD",1642610533705,0.01,41809.0,41808.0,0.431207]
["bitfinex","BTCUSD",1642610534008,0.01,41809.0,41808.0,1.481207]
["bitfinex","BTCUSD",1642610534206,0.01,41809.0,41808.0,1.681207]
["bitfinex","BTCUSD",1642610534405,0.01,41809.0,41808.0,1.95125974]
["bitfinex","BTCUSD",1642610534606,0.25,41809.0,41808.0,1.95125974]
["bitfinex","BTCUSD",1642610534806,0.25,41809.0,41808.0,2.96452248]
["bitfinex","BTCUSD",1642610535007,0.25,41809.0,41808.0,4.42939152]
["bitfinex","BTCUSD",1642610535208,0.25,41809.0,41808.0,3.16339152]
["bitfinex","BTCUSD",1642610535406,0.25,41809.0,41808.0,1.96452248]
["bitfinex","BTCUSD",1642610535610,0.25,41809.0,41808.0,1.97914248]
["bitfinex","BTCUSD",1642610535807,0.25,41809.0,41808.0,2.67914248]
["bitfinex","BTCUSD",1642610536455,0.25,41809.0,41808.0,1.97784974]
["bitfinex","BTCUSD",1642610538757,0.25,41809.0,41808.0,1.707797]
["bitfinex","BTCUSD",1642610538956,0.25,41809.0,41808.0,0.431207]
["bitfinex","BTCUSD",1642610539157,0.24990694,41809.0,41808.0,0.387107]
["bitfinex","BTCUSD",1642610539556,0.24990694,41809.0,41803.0,0.14740767]
["bitfinex","BTCUSD",1642610539759,0.24990694,41809.0,41804.0,0.387107]
["bitfinex","BTCUSD",1642610539957,0.30971339,41809.0,41804.0,0.387107]
["bitfinex","BTCUSD",1642610540202,0.00108678,41808.0,41804.0,0.387107]
["bitfinex","BTCUSD",1642610541100,0.24990694,41809.0,41804.0,0.387107]
["bitfinex","BTCUSD",1642610541302,0.24990694,41809.0,41804.0,0.587107]
["bitfinex","BTCUSD",1642610541500,0.00109329,41808.0,41804.0,0.387107]
["bitfinex","BTCUSD",1642610541700,0.00109329,41808.0,41805.0,0.05]
["bitfinex","BTCUSD",1642610541900,0.00109329,41808.0,41806.0,0.387107]
["bitfinex","BTCUSD",1642610542501,0.24990694,41809.0,41806.0,0.446906]
["bitfinex","BTCUSD",1642610542701,0.22060455,41815.0,41808.0,0.401727]
["bitfinex","BTCUSD",1642610542702,0.00437247,41815.0,41808.0,0.401727]
["bitfinex","BTCUSD",1642610542904,0.00437247,41815.0,41813.0,0.2]
["bitfinex","BTCUSD",1642610543102,0.00437247,41815.0,41814.0,2.66466423]
["bitfinex","BTCUSD",1642610543305,0.00437247,41815.0,41814.0,2.71466423]
["bitfinex","BTCUSD",1642610543700,0.00085,41818.0,41815.0,0.35941638]
["bitfinex","BTCUSD",1642610543947,0.00085,41818.0,41817.0,2.037107]
["bitfinex","BTCUSD",1642610544147,0.00085,41818.0,41817.0,2.143177]
["bitfinex","BTCUSD",1642610544351,0.00085,41818.0,41817.0,2.343177]
["bitfinex","BTCUSD",1642610544548,0.00085,41818.0,41817.0,2.393177]
["bitfinex","BTCUSD",1642610544747,0.00085,41818.0,41817.0,2.893177]
["bitfinex","BTCUSD",1642610544949,0.00085,41818.0,41817.0,2.843177]
["bitfinex","BTCUSD",1642610545247,0.00085,41818.0,41817.0,2.912717]
["bitfinex","BTCUSD",1642610545450,0.00085,41818.0,41817.0,4.22996041]
["bitfinex","BTCUSD",1642610545649,0.00085,41818.0,41817.0,4.25107041]
["bitfinex","BTCUSD",1642610546249,0.00085,41818.0,41817.0,2.98507041]
["bitfinex","BTCUSD",1642610546649,0.00085,41818.0,41817.0,2.39442041]
["bitfinex","BTCUSD",1642610546850,0.00085,41818.0,41817.0,2.143177]
["bitfinex","BTCUSD",1642610547049,0.00085,41818.0,41817.0,2.093177]
["bitfinex","BTCUSD",1642610547451,0.00085,41818.0,41817.0,0.443177]
["bitfinex","BTCUSD",1642610547711,0.00085,41818.0,41817.0,0.431207]
["bitfinex","BTCUSD",1642610547913,0.00085,41818.0,41817.0,0.387107]
["bitfinex","BTCUSD",1642610548112,0.00085,41818.0,41813.0,0.05]
["bitfinex","BTCUSD",1642610548516,0.00085,41818.0,41814.0,0.387107]
["bitfinex","BTCUSD",1642610548713,0.41758223,41818.0,41814.0,0.387107]
["bitfinex","BTCUSD",1642610548913,0.41758223,41818.0,41808.0,0.11958]
["bitfinex","BTCUSD",1642610549112,0.51758223,41818.0,41809.0,0.387107]
["bitfinex","BTCUSD",1642610549311,0.34085,41818.0,41813.0,0.13392552]
["bitfinex","BTCUSD",1642610549712,0.00109225,41816.0,41813.0,0.13392552]
["bitfinex","BTCUSD",1642610549912,0.00109225,41816.0,41814.0,0.387107]
["bitfinex","BTCUSD",1642610550514,0.17758879,41815.0,41814.0,0.437107]
["bitfinex","BTCUSD",1642610550712,0.24085,41818.0,41814.0,0.437107]
["bitfinex","BTCUSD",1642610550914,0.00109223,41817.0,41814.0,0.437107]
["bitfinex","BTCUSD",1642610551954,0.24085,41818.0,41815.0,0.0441]
["bitfinex","BTCUSD",1642610552152,0.24085,41818.0,41816.0,0.387107]
["bitfinex","BTCUSD",1642610552355,0.24194256,41818.0,41817.0,0.9941]
["bitfinex","BTCUSD",1642610552553,0.24194256,41818.0,41817.0,2.73145355]
["bitfinex","BTCUSD",1642610552754,0.24194256,41818.0,41817.0,2.78266151]
["bitfinex","BTCUSD",1642610552952,0.24194256,41818.0,41817.0,4.06963151]
["bitfinex","BTCUSD",1642610553153,0.24085,41818.0,41817.0,4.01963151]
["bitfinex","BTCUSD",1642610553452,0.24085,41818.0,41817.0,4.11963151]
["bitfinex","BTCUSD",1642610553655,0.24052407,41818.0,41817.0,4.11963151]
["bitfinex","BTCUSD",1642610553952,0.24052407,41818.0,41817.0,2.06560151]
["bitfinex","BTCUSD",1642610554154,0.06962407,41818.0,41817.0,4.13160151]
["bitfinex","BTCUSD",1642610554353,0.06962407,41818.0,41817.0,1.99463151]
["bitfinex","BTCUSD",1642610555603,0.06962407,41818.0,41817.0,2.64463151]
["bitfinex","BTCUSD",1642610555803,0.06962407,41818.0,41817.0,1.99463151]
["bitfinex","BTCUSD",1642610556105,0.06962407,41818.0,41817.0,1.73145355]
["bitfinex","BTCUSD",1642610556306,0.06962407,41818.0,41817.0,1.94342355]
["bitfinex","BTCUSD",1642610556504,0.06962407,41818.0,41817.0,1.381207]
["bitfinex","BTCUSD",1642610558005,0.06962407,41818.0,41817.0,1.38058432]
["bitfinex","BTCUSD",1642610558207,0.06962407,41818.0,41817.0,0.43058432]
["bitfinex","BTCUSD",1642610558607,0.06962407,41818.0,41817.0,0.63058432]
["bitfinex","BTCUSD",1642610558870,0.06962407,41818.0,41817.0,0.99774477]
["bitfinex","BTCUSD",1642610559469,0.06962407,41818.0,41817.0,1.59774477]
["bitfinex","BTCUSD",1642610560167,0.06962407,41818.0,41817.0,1.04774477]
["bitfinex","BTCUSD",1642610560467,0.06962407,41818.0,41817.0,0.84774477]
["bitfinex","BTCUSD",1642610560866,0.01,41819.0,41817.0,0.84774477]
["bitfinex","BTCUSD",1642610561066,0.01,41819.0,41818.0,0.987107]
["bitfinex","BTCUSD",1642610561265,0.01,41819.0,41818.0,1.031207]
["bitfinex","BTCUSD",1642610561470,0.04415365,41825.0,41818.0,0.431207]
["bitfinex","BTCUSD",1642610561667,0.04620918,41823.0,41818.0,0.0441]
["bitfinex","BTCUSD",1642610561966,0.00109249,41821.0,41818.0,0.0441]
["bitfinex","BTCUSD",1642610562267,0.04620918,41823.0,41819.0,0.387107]
["bitfinex","BTCUSD",1642610562467,0.04230167,41823.0,41820.0,0.55]
["bitfinex","BTCUSD",1642610562699,0.04230167,41823.0,41820.0,0.6]
["bitfinex","BTCUSD",1642610563000,0.04230167,41823.0,41820.0,0.55]
["bitfinex","BTCUSD",1642610563202,0.0005,41825.0,41820.0,1.67233053]
["bitfinex","BTCUSD",1642610563402,0.0005,41825.0,41821.0,0.431207]
["bitfinex","BTCUSD",1642610564601,0.0005,41825.0,41822.0,0.259771]
["bitfinex","BTCUSD",1642610564801,0.00012197,41825.0,41823.0,0.79667777]
["bitfinex","BTCUSD",1642610565002,0.00012197,41825.0,41824.0,1.14842134]
["bitfinex","BTCUSD",1642610565203,0.00012197,41825.0,41824.0,0.431207]
["bitfinex","BTCUSD",1642610566443,0.00012197,41825.0,41824.0,0.981207]
["bitfinex","BTCUSD",1642610566650,0.00012197,41825.0,41824.0,1.32628234]
["bitfinex","BTCUSD",1642610566845,0.00012197,41825.0,41824.0,1.52628234]
["bitfinex","BTCUSD",1642610567045,0.00012197,41825.0,41824.0,2.81887234]
["bitfinex","BTCUSD",1642610567246,0.00012197,41825.0,41824.0,1.58609234]
["bitfinex","BTCUSD",1642610567446,0.00012197,41825.0,41824.0,2.03609234]
["bitfinex","BTCUSD",1642610567746,0.00012197,41825.0,41824.0,3.30209234]
["bitfinex","BTCUSD",1642610568345,0.00012197,41825.0,41824.0,3.80209234]
["bitfinex","BTCUSD",1642610569446,0.00012197,41825.0,41824.0,4.35209234]
["bitfinex","BTCUSD",1642610570099,1.81472834,41840.0,41834.0,0.16101143]
["bitfinex","BTCUSD",1642610570307,0.06099767,41843.0,41832.0,0.103859]
["bitfinex","BTCUSD",1642610570503,0.06099767,41843.0,41832.0,0.0441]
["bitfinex","BTCUSD",1642610571304,0.059768,41842.0,41832.0,0.0441]
["bitfinex","BTCUSD",1642610571504,0.05977045,41838.0,41832.0,0.0441]
["bitfinex","BTCUSD",1642610571905,0.05977045,41838.0,41822.0,0.2]
["bitfinex","BTCUSD",1642610572106,0.00127663,41837.0,41822.0,0.2]
["bitfinex","BTCUSD",1642610572305,0.00127663,41837.0,41823.0,0.34687895]
["bitfinex","BTCUSD",1642610572704,0.00112703,41832.0,41827.0,0.1282311]
["bitfinex","BTCUSD",1642610572905,0.00112703,41832.0,41828.0,0.387107]
["bitfinex","BTCUSD",1642610573605,0.11955426,41836.0,41828.0,0.387107]
["bitfinex","BTCUSD",1642610573857,0.00112702,41832.0,41828.0,0.34656883]
["bitfinex","BTCUSD",1642610574054,0.00112702,41832.0,41829.0,0.53202136]
["bitfinex","BTCUSD",1642610574259,0.00291106,41838.0,41833.0,0.350767]
["bitfinex","BTCUSD",1642610574454,0.00291106,41838.0,41834.0,0.387107]
["bitfinex","BTCUSD",1642610574656,0.00291106,41838.0,41829.0,0.14491436]
["bitfinex","BTCUSD",1642610574854,0.1195374,41840.0,41829.0,0.14491436]
["bitfinex","BTCUSD",1642610574855,0.05976648,41837.0,41829.0,0.14491436]
["bitfinex","BTCUSD",1642610575054,0.05976648,41837.0,41833.0,0.40958304]
["bitfinex","BTCUSD",1642610576557,0.05976648,41837.0,41830.0,0.35376831]
["bitfinex","BTCUSD",1642610576762,0.05977309,41835.0,41825.0,0.38411105]
["bitfinex","BTCUSD",1642610577797,0.05977309,41835.0,41826.0,0.35631884]
["bitfinex","BTCUSD",1642610578297,0.05977309,41835.0,41822.0,0.34799372]
["bitfinex","BTCUSD",1642610578497,0.059778,41834.0,41822.0,0.39799372]
["bitfinex","BTCUSD",1642610578698,0.05977823,41831.0,41828.0,0.00079303]
["bitfinex","BTCUSD",1642610579597,0.05977823,41831.0,41822.0,0.00123381]
["bitfinex","BTCUSD",1642610579797,0.05977823,41831.0,41827.0,0.00079306]
["bitfinex","BTCUSD",1642610580898,0.05977823,41831.0,41821.0,0.68986082]
["bitfinex","BTCUSD",1642610581097,0.05977823,41831.0,41827.0,0.00079308]
["bitfinex","BTCUSD",1642610582155,0.05977823,41831.0,41815.0,0.22659]
["bitfinex","BTCUSD",1642610582156,0.05978502,41828.0,41816.0,0.23952768]
["bitfinex","BTCUSD",1642610582352,0.05978502,41828.0,41827.0,0.00057452]
["bitfinex","BTCUSD",1642610582753,0.11957003,41829.0,41827.0,0.00057452]
["bitfinex","BTCUSD",1642610583355,0.11957003,41829.0,41821.0,0.36570017]
["bitfinex","BTCUSD",1642610583654,0.11957003,41829.0,41826.0,0.00057454]
["bitfinex","BTCUSD",1642610584459,0.05978453,41830.0,41822.0,0.05]
["bitfinex","BTCUSD",1642610584656,0.05978453,41830.0,41825.0,0.00057455]
["bitfinex","BTCUSD",1642610585501,0.11956753,41830.0,41825.0,0.00057455]
["bitfinex","BTCUSD",1642610585703,0.16956753,41830.0,41816.0,0.35090428]
["bitfinex","BTCUSD",1642610585906,0.16956753,41830.0,41825.0,0.00063315]
["bitfinex","BTCUSD",1642610585907,0.38915651,41830.0,41825.0,0.00063315]
["bitfinex","BTCUSD",1642610586205,0.38915651,41830.0,41813.0,0.37988386]
["bitfinex","BTCUSD",1642610586206,0.05980238,41821.0,41813.0,0.37988386]
["bitfinex","BTCUSD",1642610586403,0.00126237,41824.0,41804.0,0.37988386]
["bitfinex","BTCUSD",1642610586404,0.059802,41823.0,41804.0,0.37988386]
["bitfinex","BTCUSD",1642610586603,0.059803,41821.0,41805.0,0.20121914]
["bitfinex","BTCUSD",1642610586803,0.059803,41821.0,41810.0,0.72580715]
["bitfinex","BTCUSD",1642610587802,0.05979811,41816.0,41810.0,0.72580715]
["bitfinex","BTCUSD",1642610588002,0.05979811,41816.0,41811.0,0.387107]
["bitfinex","BTCUSD",1642610589454,0.05979811,41816.0,41811.0,0.00049135]
["bitfinex","BTCUSD",1642610589455,0.10979811,41816.0,41811.0,0.00049135]
["bitfinex","BTCUSD",1642610589855,0.059803,41815.0,41804.0,0.37988386]
["bitfinex","BTCUSD",1642610590054,0.05981557,41813.0,41801.0,0.2814]
["bitfinex","BTCUSD",1642610590353,0.11963114,41814.0,41800.0,0.34174213]
["bitfinex","BTCUSD",1642610590853,0.059813,41810.0,41800.0,0.34174213]
["bitfinex","BTCUSD",1642610591154,0.059813,41810.0,41801.0,0.387107]
["bitfinex","BTCUSD",1642610591759,0.059813,41810.0,41794.0,0.4411]
["bitfinex","BTCUSD",1642610591959,0.059813,41810.0,41791.0,0.01]
["bitfinex","BTCUSD",1642610591960,0.059821,41803.0,41791.0,0.01]
["bitfinex","BTCUSD",1642610592162,0.42146221,41802.0,41792.0,0.387107]
["bitfinex","BTCUSD",1642610592356,0.42146221,41802.0,41791.0,0.01]
["bitfinex","BTCUSD",1642610592357,0.05,41802.0,41791.0,0.01]
["bitfinex","BTCUSD",1642610592608,0.19613443,41798.0,41791.0,0.01]
["bitfinex","BTCUSD",1642610592806,0.05982933,41797.0,41792.0,0.12236031]
["bitfinex","BTCUSD",1642610593104,0.05982933,41797.0,41793.0,0.387107]
["bitfinex","BTCUSD",1642610593105,0.10982933,41797.0,41793.0,0.387107]
["bitfinex","BTCUSD",1642610593308,0.10982933,41797.0,41792.0,0.12236031]
["bitfinex","BTCUSD",1642610593309,0.05982933,41797.0,41792.0,0.32236031]
["bitfinex","BTCUSD",1642610593508,0.00120613,41804.0,41802.0,0.12482629]
["bitfinex","BTCUSD",1642610593707,0.15,41807.0,41802.0,0.12482629]
["bitfinex","BTCUSD",1642610593906,0.9607,41811.0,41802.0,0.31321808]
["bitfinex","BTCUSD",1642610594106,0.9607,41811.0,41802.0,0.12482629]
["bitfinex","BTCUSD",1642610594107,0.11961407,41808.0,41802.0,0.12482629]
["bitfinex","BTCUSD",1642610594307,0.11961407,41808.0,41802.0,0.12561279]
["bitfinex","BTCUSD",1642610594606,0.11961407,41808.0,41802.0,0.0007865]
["bitfinex","BTCUSD",1642610595208,0.11961407,41808.0,41795.0,0.72448807]
["bitfinex","BTCUSD",1642610595407,0.11961407,41808.0,41803.0,0.00078648]
["bitfinex","BTCUSD",1642610595606,0.16961407,41808.0,41803.0,0.00078648]
["bitfinex","BTCUSD",1642610596449,0.16961407,41808.0,41799.0,0.36445406]
["bitfinex","BTCUSD",1642610596651,0.16961407,41808.0,41803.0,0.00078647]
["bitfinex","BTCUSD",1642610597353,0.22942807,41808.0,41803.0,0.00078647]
["bitfinex","BTCUSD",1642610597750,0.22942807,41808.0,41799.0,0.36445406]
["bitfinex","BTCUSD",1642610597952,0.22942807,41808.0,41803.0,0.00078647]
["bitfinex","BTCUSD",1642610598957,0.22942807,41808.0,41798.0,0.15503393]
["bitfinex","BTCUSD",1642610598958,0.16961407,41808.0,41798.0,0.15503393]
["bitfinex","BTCUSD",1642610599154,0.11961407,41808.0,41803.0,0.00078647]
["bitfinex","BTCUSD",1642610600200,0.35961407,41808.0,41803.0,0.00078647]
["bitfinex","BTCUSD",1642610601004,0.40961407,41808.0,41803.0,0.00078647]
["bitfinex","BTCUSD",1642610601201,0.50961407,41808.0,41797.0,0.54924342]
["bitfinex","BTCUSD",1642610601400,0.50961407,41808.0,41803.0,0.00078647]
["bitfinex","BTCUSD",1642610601599,0.19022903,41806.0,41803.0,0.00078647]
["bitfinex","BTCUSD",1642610601799,0.24022903,41806.0,41803.0,0.00078647]
["bitfinex","BTCUSD",1642610602200,0.30004603,41806.0,41803.0,0.00078647]
["bitfinex","BTCUSD",1642610602402,0.30004603,41806.0,41795.0,0.4977]
["bitfinex","BTCUSD",1642610602603,0.05982111,41803.0,41802.0,0.0007865]
["bitfinex","BTCUSD",1642610603600,0.05982111,41803.0,41795.0,0.13802366]
["bitfinex","BTCUSD",1642610603859,0.05982111,41803.0,41800.0,0.00078656]
["bitfinex","BTCUSD",1642610604859,0.05982111,41803.0,41795.0,0.13802366]
["bitfinex","BTCUSD",1642610605062,0.05982111,41803.0,41799.0,0.00078659]
["bitfinex","BTCUSD",1642610606061,0.11964311,41803.0,41791.0,0.63622037]
["bitfinex","BTCUSD",1642610606360,0.05982354,41800.0,41799.0,0.0007866]
["bitfinex","BTCUSD",1642610607263,0.05982354,41800.0,41791.0,0.79987717]
["bitfinex","BTCUSD",1642610607462,0.05982354,41800.0,41797.0,0.00078665]
["bitfinex","BTCUSD",1642610608603,0.20754103,41797.0,41796.0,0.00078668]
["bitfinex","BTCUSD",1642610608804,0.05982354,41800.0,41796.0,0.00078668]
["bitfinex","BTCUSD",1642610609702,0.21091805,41799.0,41791.0,0.01]
["bitfinex","BTCUSD",1642610609906,0.62023585,41799.0,41796.0,0.00078669]
["bitfinex","BTCUSD",1642610610103,0.00126953,41797.0,41791.0,0.01]
["bitfinex","BTCUSD",1642610610304,0.06111063,41797.0,41791.0,0.01]
["bitfinex","BTCUSD",1642610610506,0.0012533,41792.0,41791.0,0.01]
["bitfinex","BTCUSD",1642610611755,1.17222987,41792.0,41791.0,0.01]
["bitfinex","BTCUSD",1642610612156,0.14962264,41792.0,41791.0,0.01]
["bitfinex","BTCUSD",1642610612757,0.52574221,41792.0,41791.0,0.01]
["bitfinex","BTCUSD",1642610612955,2.37574221,41792.0,41791.0,0.01]
["bitfinex","BTCUSD",1642610613157,1.99962264,41792.0,41791.0,0.01]
["bitfinex","BTCUSD",1642610613360,0.2913619,41791.0,41789.0,0.0011]
["bitfinex","BTCUSD",1642610613558,2.4,41790.0,41789.0,0.00188057]
["bitfinex","BTCUSD",1642610613758,2.58077842,41789.0,41786.0,0.0011]
["bitfinex","BTCUSD",1642610613955,2.72,41788.0,41782.0,0.0032]
["bitfinex","BTCUSD",1642610614157,0.00127627,41785.0,41782.0,0.0032]
["bitfinex","BTCUSD",1642610615303,0.18082893,41785.0,41782.0,0.0032]
["bitfinex","BTCUSD",1642610615504,0.17097793,41785.0,41782.0,0.0032]
["bitfinex","BTCUSD",1642610615707,0.05985025,41786.0,41782.0,0.0032]
["bitfinex","BTCUSD",1642610615905,0.23937343,41802.0,41782.0,0.0032]
["bitfinex","BTCUSD",1642610615906,0.00124803,41794.0,41782.0,0.0032]
["bitfinex","BTCUSD",1642610616302,0.00124803,41794.0,41783.0,0.47566136]
["bitfinex","BTCUSD",1642610616504,0.23149294,41791.0,41784.0,0.34398819]
["bitfinex","BTCUSD",1642610616903,0.05982892,41791.0,41784.0,0.34398819]
["bitfinex","BTCUSD",1642610617905,0.05982892,41791.0,41790.0,0.16650355]
["bitfinex","BTCUSD",1642610618112,0.05982259,41795.0,41790.0,0.46994996]
["bitfinex","BTCUSD",1642610618310,0.05982259,41795.0,41790.0,0.0979]
["bitfinex","BTCUSD",1642610618507,0.05982259,41795.0,41791.0,0.73555281]
["bitfinex","BTCUSD",1642610618706,0.05982259,41795.0,41792.0,0.0479]
["bitfinex","BTCUSD",1642610618949,0.05982259,41795.0,41793.0,0.387107]
["bitfinex","BTCUSD",1642610619155,0.05981846,41797.0,41794.0,0.0479]
["bitfinex","BTCUSD",1642610619350,0.05981846,41797.0,41795.0,0.0479]
["bitfinex","BTCUSD",1642610619552,0.05981846,41797.0,41796.0,0.0479]
["bitfinex","BTCUSD",1642610620152,0.05981846,41797.0,41787.0,0.00077434]
["bitfinex","BTCUSD",1642610620556,0.06111119,41797.0,41783.0,0.35481137]
["bitfinex","BTCUSD",1642610620754,0.18744537,41792.0,41787.0,0.00077436]
["bitfinex","BTCUSD",1642610621151,0.23744537,41792.0,41787.0,0.00077436]
["bitfinex","BTCUSD",1642610621552,0.059838,41791.0,41787.0,0.00077436]
["bitfinex","BTCUSD",1642610621753,0.05983641,41789.0,41783.0,0.001]
["bitfinex","BTCUSD",1642610621953,0.05983641,41789.0,41787.0,0.00077439]
["bitfinex","BTCUSD",1642610622798,0.05983641,41789.0,41783.0,0.001]
["bitfinex","BTCUSD",1642610623003,0.05983641,41789.0,41788.0,0.15408116]
["bitfinex","BTCUSD",1642610623202,0.05982197,41795.0,41788.0,0.20198116]
["bitfinex","BTCUSD",1642610623401,0.05982197,41795.0,41789.0,0.50748703]
["bitfinex","BTCUSD",1642610623608,0.24,41797.0,41793.0,0.500107]
["bitfinex","BTCUSD",1642610623802,0.24,41797.0,41795.0,0.13039487]
["bitfinex","BTCUSD",1642610624004,0.24,41797.0,41796.0,1.735007]
["bitfinex","BTCUSD",1642610624302,0.24,41797.0,41796.0,2.05579052]
["bitfinex","BTCUSD",1642610624704,0.24,41797.0,41796.0,0.985007]
["bitfinex","BTCUSD",1642610625004,0.24,41797.0,41796.0,2.79964748]
["bitfinex","BTCUSD",1642610625205,0.0048566,41803.0,41796.0,2.54635177]
["bitfinex","BTCUSD",1642610625404,0.37988386,41813.0,41802.0,0.14045032]
["bitfinex","BTCUSD",1642610625602,0.00121418,41803.0,41802.0,0.19172891]
["bitfinex","BTCUSD",1642610625802,0.00121418,41803.0,41802.0,2.62883591]
["bitfinex","BTCUSD",1642610626002,0.00121418,41803.0,41802.0,3.0113881]
["bitfinex","BTCUSD",1642610626204,0.00121418,41803.0,41802.0,2.87093778]
["bitfinex","BTCUSD",1642610626454,0.00121418,41803.0,41802.0,2.88290778]
["bitfinex","BTCUSD",1642610626655,0.00121418,41803.0,41802.0,0.63838559]
["bitfinex","BTCUSD",1642610626854,0.00099211,41805.0,41802.0,0.98838559]
["bitfinex","BTCUSD",1642610627055,0.06080419,41805.0,41803.0,0.435007]
["bitfinex","BTCUSD",1642610627260,1.35522594,41804.0,41795.0,0.01197]
["bitfinex","BTCUSD",1642610627460,0.3987426,41803.0,41795.0,0.01197]
["bitfinex","BTCUSD",1642610627658,0.05,41803.0,41793.0,0.01631]
["bitfinex","BTCUSD",1642610627856,0.05099209,41803.0,41793.0,0.01631]
["bitfinex","BTCUSD",1642610628057,0.05982441,41802.0,41798.0,0.15561929]
["bitfinex","BTCUSD",1642610628656,0.05982441,41802.0,41799.0,0.387107]
["bitfinex","BTCUSD",1642610628860,0.05982441,41802.0,41799.0,0.385707]
["bitfinex","BTCUSD",1642610629459,0.05982441,41802.0,41793.0,0.0479]
["bitfinex","BTCUSD",1642610629460,0.11964841,41802.0,41793.0,0.0479]
["bitfinex","BTCUSD",1642610629659,0.05981993,41799.0,41789.0,0.7093147]
["bitfinex","BTCUSD",1642610629858,0.30972577,41803.0,41790.0,0.598912]
["bitfinex","BTCUSD",1642610630106,0.05,41802.0,41790.0,0.642912]
["bitfinex","BTCUSD",1642610630314,0.05,41802.0,41793.0,0.17110577]
["bitfinex","BTCUSD",1642610630507,0.05,41802.0,41794.0,0.386942]
["bitfinex","BTCUSD",1642610630910,0.1696376,41802.0,41794.0,0.386942]
["bitfinex","BTCUSD",1642610631107,0.1696376,41802.0,41789.0,0.35286512]
["bitfinex","BTCUSD",1642610631108,0.4096376,41802.0,41789.0,0.35286512]
["bitfinex","BTCUSD",1642610631308,0.23763387,41792.0,41790.0,0.386942]
["bitfinex","BTCUSD",1642610632013,0.29746154,41792.0,41790.0,0.386942]
["bitfinex","BTCUSD",1642610632409,0.29746154,41792.0,41784.0,0.16040866]
["bitfinex","BTCUSD",1642610632609,0.34746154,41792.0,41787.0,0.0007703]
["bitfinex","BTCUSD",1642610632810,0.29746154,41792.0,41787.0,0.0007703]
["bitfinex","BTCUSD",1642610633010,0.29746154,41792.0,41788.0,0.386942]
["bitfinex","BTCUSD",1642610633313,0.1,41799.0,41789.0,0.37849298]
["bitfinex","BTCUSD",1642610633512,0.15,41799.0,41792.0,0.13653475]
["bitfinex","BTCUSD",1642610633709,0.15,41799.0,41793.0,0.044]
["bitfinex","BTCUSD",1642610633710,0.05,41799.0,41793.0,0.044]
["bitfinex","BTCUSD",1642610633966,0.1,41802.0,41795.0,0.44098318]
["bitfinex","BTCUSD",1642610634172,0.18076114,41800.0,41796.0,0.38803672]
["bitfinex","BTCUSD",1642610634368,0.18076114,41800.0,41797.0,0.386942]
["bitfinex","BTCUSD",1642610635470,0.18076114,41800.0,41797.0,0.73787205]
["bitfinex","BTCUSD",1642610635669,0.18076114,41800.0,41797.0,0.86424553]
["bitfinex","BTCUSD",1642610635868,0.18076114,41800.0,41797.0,0.73787205]
["bitfinex","BTCUSD",1642610637073,0.18076114,41800.0,41797.0,0.386942]
["bitfinex","BTCUSD",1642610637271,0.18076114,41800.0,41796.0,0.05]
["bitfinex","BTCUSD",1642610637471,0.18076114,41800.0,41794.0,0.36548451]
["bitfinex","BTCUSD",1642610637472,0.18076114,41800.0,41794.0,0.41548451]
["bitfinex","BTCUSD",1642610637699,0.18076114,41800.0,41795.0,0.386942]
["bitfinex","BTCUSD",1642610639301,0.23076114,41800.0,41792.0,0.33317328]
["bitfinex","BTCUSD",1642610639600,0.23076114,41800.0,41793.0,0.386942]
["bitfinex","BTCUSD",1642610639799,0.05982611,41798.0,41791.0,0.36812661]
["bitfinex","BTCUSD",1642610640000,0.05982611,41798.0,41792.0,0.386942]
["bitfinex","BTCUSD",1642610640404,0.05982611,41798.0,41787.0,0.34552992]
["bitfinex","BTCUSD",1642610640599,0.05982611,41798.0,41788.0,0.386942]
["bitfinex","BTCUSD",1642610641000,0.05982611,41798.0,41787.0,0.34552996]
["bitfinex","BTCUSD",1642610641461,0.03665235,41798.0,41787.0,0.00077436]
["bitfinex","BTCUSD",1642610641865,0.059832,41797.0,41787.0,0.00077436]
["bitfinex","BTCUSD",1642610642060,0.20743317,41794.0,41785.0,0.169648]
["bitfinex","BTCUSD",1642610642261,0.20743317,41794.0,41787.0,0.00077436]
["bitfinex","BTCUSD",1642610642662,0.24,41798.0,41789.0,0.17202957]
["bitfinex","BTCUSD",1642610642862,0.24,41798.0,41790.0,0.37849298]
["bitfinex","BTCUSD",1642610643162,0.24,41798.0,41796.0,0.12440777]
["bitfinex","BTCUSD",1642610643762,0.24,41798.0,41796.0,0.18422577]
["bitfinex","BTCUSD",1642610643964,0.24,41798.0,41796.0,0.23422577]
["bitfinex","BTCUSD",1642610644562,0.24,41798.0,41797.0,1.986942]
["bitfinex","BTCUSD",1642610646205,0.24,41798.0,41797.0,2.015222]
["bitfinex","BTCUSD",1642610647207,0.24,41798.0,41797.0,0.386942]
["bitfinex","BTCUSD",1642610648206,0.24,41798.0,41792.0,0.119631]
["bitfinex","BTCUSD",1642610648404,0.24,41798.0,41793.0,0.386942]
["bitfinex","BTCUSD",1642610649663,0.19799993,41797.0,41793.0,0.386942]
["bitfinex","BTCUSD",1642610649860,0.19799993,41797.0,41789.0,0.12092036]
["bitfinex","BTCUSD",1642610649861,0.19799993,41797.0,41787.0,0.00077433]
["bitfinex","BTCUSD",1642610650463,0.24,41798.0,41788.0,0.01197]
["bitfinex","BTCUSD",1642610650663,0.24,41798.0,41795.0,0.15027472]
["bitfinex","BTCUSD",1642610651060,0.24,41798.0,41796.0,0.05]
["bitfinex","BTCUSD",1642610651260,0.24,41798.0,41797.0,2.11543498]
["bitfinex","BTCUSD",1642610651462,0.24,41798.0,41797.0,3.490155]
["bitfinex","BTCUSD",1642610651761,0.24,41798.0,41797.0,2.51166202]
["bitfinex","BTCUSD",1642610652165,0.24,41798.0,41797.0,2.52797202]
["bitfinex","BTCUSD",1642610652361,0.0012142,41803.0,41799.0,0.2]
["bitfinex","BTCUSD",1642610652609,0.0012142,41803.0,41802.0,2.91810379]
["bitfinex","BTCUSD",1642610652810,0.00121276,41824.0,41802.0,3.01210379]
["bitfinex","BTCUSD",1642610653010,0.059797,41822.0,41810.0,0.13898533]
["bitfinex","BTCUSD",1642610653311,0.18770543,41821.0,41811.0,0.62207009]
["bitfinex","BTCUSD",1642610653509,0.18770543,41821.0,41811.0,0.67207009]
["bitfinex","BTCUSD",1642610653710,0.18770543,41821.0,41811.0,0.46807672]
["bitfinex","BTCUSD",1642610653915,0.18770543,41821.0,41810.0,0.05]
["bitfinex","BTCUSD",1642610653916,0.059801,41819.0,41810.0,0.05]
["bitfinex","BTCUSD",1642610654312,0.00121409,41818.0,41810.0,0.05]
["bitfinex","BTCUSD",1642610654511,0.00121409,41818.0,41811.0,0.34419778]
["bitfinex","BTCUSD",1642610654715,0.00121409,41818.0,41808.0,0.37918205]
["bitfinex","BTCUSD",1642610655110,0.00112205,41818.0,41809.0,0.386942]
["bitfinex","BTCUSD",1642610655311,0.059801,41819.0,41809.0,0.436942]
["bitfinex","BTCUSD",1642610655612,0.18770543,41821.0,41809.0,0.496743]
["bitfinex","BTCUSD",1642610655613,0.23770543,41821.0,41809.0,0.496743]
["bitfinex","BTCUSD",1642610655810,0.23770543,41821.0,41809.0,0.109801]
["bitfinex","BTCUSD",1642610656014,0.18770543,41821.0,41809.0,0.109801]
["bitfinex","BTCUSD",1642610656457,0.18770543,41821.0,41810.0,0.059791]
["bitfinex","BTCUSD",1642610656661,0.18770543,41821.0,41811.0,0.36315855]
["bitfinex","BTCUSD",1642610656662,0.0012141,41817.0,41811.0,0.36315855]
["bitfinex","BTCUSD",1642610656856,0.0012141,41817.0,41812.0,0.386942]
["bitfinex","BTCUSD",1642610657659,0.18770543,41821.0,41812.0,0.386942]
["bitfinex","BTCUSD",1642610657858,0.00121411,41817.0,41811.0,0.47295455]
["bitfinex","BTCUSD",1642610658058,0.00121411,41817.0,41812.0,0.386942]
["bitfinex","BTCUSD",1642610658759,0.00121411,41817.0,41813.0,0.059794]
["bitfinex","BTCUSD",1642610658958,0.18770543,41821.0,41813.0,0.059794]
["bitfinex","BTCUSD",1642610659159,0.00121411,41817.0,41813.0,0.059794]
["bitfinex","BTCUSD",1642610659359,0.00121411,41817.0,41814.0,0.36969699]
["bitfinex","BTCUSD",1642610659560,0.00121411,41817.0,41815.0,0.506512]
["bitfinex","BTCUSD",1642610659764,0.00121411,41817.0,41816.0,1.694]
["bitfinex","BTCUSD",1642610659960,0.00121411,41817.0,41816.0,2.130942]
["bitfinex","BTCUSD",1642610660208,0.5788,41825.0,41818.0,0.12520792]
["bitfinex","BTCUSD",1642610660408,0.5788,41825.0,41818.0,1.58633928]
["bitfinex","BTCUSD",1642610660409,0.00121408,41819.0,41818.0,1.58633928]
["bitfinex","BTCUSD",1642610660609,0.00121408,41819.0,41818.0,1.97328128]
["bitfinex","BTCUSD",1642610661105,0.00121408,41819.0,41818.0,1.84807336]
["bitfinex","BTCUSD",1642610661306,0.2142994,41827.0,41818.0,1.84807336]
["bitfinex","BTCUSD",1642610661507,0.00121406,41821.0,41820.0,0.86943079]
["bitfinex","BTCUSD",1642610661706,0.00121406,41821.0,41820.0,1.62010545]
["bitfinex","BTCUSD",1642610661906,0.00121406,41821.0,41820.0,1.67010545]
["bitfinex","BTCUSD",1642610662310,0.00121406,41821.0,41820.0,2.22010545]
["bitfinex","BTCUSD",1642610662513,0.24,41825.0,41820.0,2.31410545]
["bitfinex","BTCUSD",1642610662709,0.24,41825.0,41822.0,0.059774]
["bitfinex","BTCUSD",1642610662710,0.00121404,41823.0,41822.0,0.059774]
["bitfinex","BTCUSD",1642610662909,0.00121404,41823.0,41822.0,2.68641787]
["bitfinex","BTCUSD",1642610663110,0.00121404,41823.0,41822.0,1.03641787]
["bitfinex","BTCUSD",1642610663311,0.00121404,41823.0,41822.0,0.508966]
["bitfinex","BTCUSD",1642610663512,0.00121404,41823.0,41822.0,0.449192]
["bitfinex","BTCUSD",1642610663711,0.24,41825.0,41822.0,0.449192]
["bitfinex","BTCUSD",1642610663972,0.24121401,41825.0,41823.0,0.00125212]
["bitfinex","BTCUSD",1642610664169,0.24121401,41825.0,41824.0,1.094]
["bitfinex","BTCUSD",1642610664379,0.24121401,41825.0,41824.0,1.480942]
["bitfinex","BTCUSD",1642610664570,0.24121401,41825.0,41824.0,0.457396]
["bitfinex","BTCUSD",1642610664977,0.24,41825.0,41824.0,0.457396]
["bitfinex","BTCUSD",1642610665977,0.24,41825.0,41824.0,0.407396]
["bitfinex","BTCUSD",1642610666175,0.24,41825.0,41824.0,0.020454]
["bitfinex","BTCUSD",1642610666376,1.24,41825.0,41824.0,0.020454]
["bitfinex","BTCUSD",1642610666576,0.34,41825.0,41824.0,0.020454]
["bitfinex","BTCUSD",1642610666979,0.34,41825.0,41819.0,0.119561]
["bitfinex","BTCUSD",1642610667178,0.20659046,41822.0,41815.0,0.2015758]
["bitfinex","BTCUSD",1642610667376,0.20659046,41822.0,41816.0,0.72504057]
["bitfinex","BTCUSD",1642610668016,0.20659046,41822.0,41817.0,0.059786]
["bitfinex","BTCUSD",1642610668215,0.20659046,41822.0,41818.0,0.386942]
["bitfinex","BTCUSD",1642610668622,0.24,41825.0,41819.0,0.37734386]
["bitfinex","BTCUSD",1642610668819,0.00121405,41822.0,41820.0,0.044]
["bitfinex","BTCUSD",1642610669017,0.00121405,41822.0,41821.0,1.186942]
["bitfinex","BTCUSD",1642610669517,0.23621405,41825.0,41821.0,1.186942]
["bitfinex","BTCUSD",1642610669718,0.23621405,41825.0,41823.0,0.15438078]
["bitfinex","BTCUSD",1642610669919,0.00121403,41824.0,41823.0,0.20438078]
["bitfinex","BTCUSD",1642610670122,0.00121403,41824.0,41823.0,0.59132278]
["bitfinex","BTCUSD",1642610670419,0.00121403,41824.0,41823.0,1.81112536]
["bitfinex","BTCUSD",1642610670819,0.23621405,41825.0,41823.0,0.83661516]
["bitfinex","BTCUSD",1642610671020,0.23621405,41825.0,41824.0,0.386942]
["bitfinex","BTCUSD",1642610671217,0.23621405,41825.0,41824.0,0.886942]
["bitfinex","BTCUSD",1642610671458,0.23621405,41825.0,41824.0,0.7258814]
["bitfinex","BTCUSD",1642610672456,0.23621405,41825.0,41824.0,0.386942]
["bitfinex","BTCUSD",1642610672661,0.23621405,41825.0,41824.0,0.73750331]
["bitfinex","BTCUSD",1642610674460,0.23621405,41825.0,41824.0,0.386942]
["bitfinex","BTCUSD",1642610675103,0.23621405,41825.0,41824.0,0.72647914]
["bitfinex","BTCUSD",1642610676107,0.23621405,41825.0,41824.0,1.12647914]
["bitfinex","BTCUSD",1642610676305,0.23621405,41825.0,41824.0,0.72647914]
["bitfinex","BTCUSD",1642610676506,0.23621405,41825.0,41824.0,0.73844914]
["bitfinex","BTCUSD",1642610676907,0.23621405,41825.0,41824.0,0.386942]
["bitfinex","BTCUSD",1642610677108,0.23621405,41825.0,41823.0,0.05]
["bitfinex","BTCUSD",1642610677307,0.23621405,41825.0,41816.0,0.18282623]
["bitfinex","BTCUSD",1642610677510,0.23621405,41825.0,41816.0,0.12085623]
["bitfinex","BTCUSD",1642610677810,0.23621405,41825.0,41818.0,0.2]
["bitfinex","BTCUSD",1642610678014,0.23621405,41825.0,41823.0,0.13183542]
["bitfinex","BTCUSD",1642610678206,0.23621405,41825.0,41824.0,0.494]
["bitfinex","BTCUSD",1642610678855,0.23621405,41825.0,41824.0,0.544]
["bitfinex","BTCUSD",1642610679058,0.23621405,41825.0,41824.0,0.930942]
["bitfinex","BTCUSD",1642610679255,0.23621405,41825.0,41824.0,1.880942]
["bitfinex","BTCUSD",1642610679455,1.6255,41835.0,41825.0,0.75]
["bitfinex","BTCUSD",1642610679656,0.00121399,41827.0,41826.0,0.319531]
["bitfinex","BTCUSD",1642610679858,0.00121399,41827.0,41826.0,1.13381686]
["bitfinex","BTCUSD",1642610680060,0.00485504,41835.0,41834.0,1.56806218]
["bitfinex","BTCUSD",1642610680356,0.00485504,41835.0,41834.0,1.680942]
["bitfinex","BTCUSD",1642610680563,0.01,41839.0,41834.0,1.680942]
["bitfinex","BTCUSD",1642610680755,0.01,41839.0,41835.0,0.386942]
["bitfinex","BTCUSD",1642610680955,0.01,41839.0,41835.0,0.044]
["bitfinex","BTCUSD",1642610681155,0.23970314,41839.0,41835.0,0.103761]
["bitfinex","BTCUSD",1642610681356,0.23970314,41839.0,41836.0,0.109762]
["bitfinex","BTCUSD",1642610682159,0.47970314,41839.0,41836.0,0.109762]
["bitfinex","BTCUSD",1642610682606,0.57970314,41839.0,41836.0,0.109762]
["bitfinex","BTCUSD",1642610683402,0.57970314,41839.0,41835.0,0.044]
["bitfinex","BTCUSD",1642610683802,0.62970314,41839.0,41835.0,0.044]
["bitfinex","BTCUSD",1642610684306,0.62970314,41839.0,41826.0,0.12084643]
["bitfinex","BTCUSD",1642610684307,0.059776,41838.0,41826.0,0.12084643]
["bitfinex","BTCUSD",1642610684505,0.059776,41838.0,41826.0,0.11955]
["bitfinex","BTCUSD",1642610684903,0.15,41837.0,41823.0,0.34318847]
["bitfinex","BTCUSD",1642610685102,0.15127238,41836.0,41822.0,0.14084758]
["bitfinex","BTCUSD",1642610685304,0.15127238,41836.0,41822.0,0.14005413]
["bitfinex","BTCUSD",1642610685502,0.00121392,41832.0,41822.0,0.14084765]
["bitfinex","BTCUSD",1642610685702,0.06099992,41832.0,41823.0,0.386942]
["bitfinex","BTCUSD",1642610685905,0.21925012,41826.0,41823.0,0.386942]
["bitfinex","BTCUSD",1642610686101,0.21925012,41826.0,41824.0,0.386942]
["bitfinex","BTCUSD",1642610686961,0.21925012,41826.0,41822.0,0.00078847]
["bitfinex","BTCUSD",1642610687161,0.33992012,41826.0,41822.0,0.00078847]
["bitfinex","BTCUSD",1642610687558,0.43992012,41826.0,41822.0,0.00078847]
["bitfinex","BTCUSD",1642610687757,0.43992012,41826.0,41811.0,0.0012204]
["bitfinex","BTCUSD",1642610687957,1.71961,41823.0,41822.0,0.00078849]
["bitfinex","BTCUSD",1642610688158,1.87941107,41823.0,41822.0,0.00078849]
["bitfinex","BTCUSD",1642610688358,0.1,41823.0,41822.0,0.00078849]
["bitfinex","BTCUSD",1642610688759,0.1,41823.0,41822.0,0.13225354]
["bitfinex","BTCUSD",1642610688961,0.1,41823.0,41822.0,0.73146505]
["bitfinex","BTCUSD",1642610689162,0.21925012,41826.0,41822.0,0.73146505]
["bitfinex","BTCUSD",1642610689163,0.21925012,41826.0,41822.0,0.78146505]
["bitfinex","BTCUSD",1642610689360,0.21925012,41826.0,41822.0,1.21444232]
["bitfinex","BTCUSD",1642610689560,0.21925012,41826.0,41822.0,1.08297727]
["bitfinex","BTCUSD",1642610689761,0.21925012,41826.0,41822.0,0.48297727]
["bitfinex","BTCUSD",1642610690410,0.21925012,41826.0,41822.0,0.48377087]
["bitfinex","BTCUSD",1642610690610,0.21925012,41826.0,41822.0,0.54355287]
["bitfinex","BTCUSD",1642610691312,0.21925012,41826.0,41822.0,0.54275927]
["bitfinex","BTCUSD",1642610691512,0.21925012,41826.0,41822.0,0.0507936]
["bitfinex","BTCUSD",1642610691711,0.26425012,41826.0,41822.0,0.0507936]
["bitfinex","BTCUSD",1642610691908,0.26425012,41826.0,41822.0,0.0007936]
["bitfinex","BTCUSD",1642610692111,0.26397944,41826.0,41822.0,0.0007936]
["bitfinex","BTCUSD",1642610692609,0.26397944,41826.0,41811.0,0.43589698]
["bitfinex","BTCUSD",1642610692811,0.26397944,41826.0,41822.0,0.0007936]
["bitfinex","BTCUSD",1642610692812,0.059795,41825.0,41822.0,0.0007936]
["bitfinex","BTCUSD",1642610693211,0.060455,41825.0,41822.0,0.0007936]
["bitfinex","BTCUSD",1642610693861,0.00126608,41824.0,41821.0,0.00079362]
["bitfinex","BTCUSD",1642610694060,0.119606,41823.0,41821.0,0.00079362]
["bitfinex","BTCUSD",1642610694260,0.169606,41823.0,41821.0,0.00079362]
["bitfinex","BTCUSD",1642610694460,2.4,41822.0,41809.0,0.05]
["bitfinex","BTCUSD",1642610694661,2.5,41822.0,41809.0,0.05]
["bitfinex","BTCUSD",1642610694865,2.55,41822.0,41805.0,0.05]
["bitfinex","BTCUSD",1642610695060,2.54622285,41822.0,41805.0,0.05]
["bitfinex","BTCUSD",1642610695461,2.54622285,41822.0,41805.0,0.32798008]
["bitfinex","BTCUSD",1642610695661,0.21791265,41806.0,41805.0,0.32798008]
["bitfinex","BTCUSD",1642610695860,0.21791265,41806.0,41805.0,0.71492208]
["bitfinex","BTCUSD",1642610696061,0.21791265,41806.0,41805.0,1.21492208]
["bitfinex","BTCUSD",1642610696265,0.21857265,41806.0,41805.0,0.71492208]
["bitfinex","BTCUSD",1642610696764,0.21857265,41806.0,41805.0,0.436942]
["bitfinex","BTCUSD",1642610696962,0.21857265,41806.0,41805.0,0.936942]
["bitfinex","BTCUSD",1642610697362,0.00066,41806.0,41805.0,0.936942]
["bitfinex","BTCUSD",1642610697807,0.00066,41806.0,41805.0,1.59342189]
["bitfinex","BTCUSD",1642610698006,0.00066,41806.0,41805.0,3.04342189]
["bitfinex","BTCUSD",1642610698509,0.00066,41806.0,41805.0,3.0566075]
["bitfinex","BTCUSD",1642610698706,0.00066,41806.0,41805.0,3.2566075]
["bitfinex","BTCUSD",1642610698909,0.00066,41806.0,41805.0,3.7066075]
["bitfinex","BTCUSD",1642610699407,0.20535163,41814.0,41805.0,3.7066075]
["bitfinex","BTCUSD",1642610699408,0.00066,41813.0,41808.0,0.059796]
["bitfinex","BTCUSD",1642610699606,0.00066,41813.0,41809.0,0.72639057]
["bitfinex","BTCUSD",1642610699807,0.00066,41813.0,41809.0,0.77639057]
["bitfinex","BTCUSD",1642610700007,0.00066,41813.0,41809.0,0.436942]
["bitfinex","BTCUSD",1642610700407,0.00066,41813.0,41810.0,0.059798]
["bitfinex","BTCUSD",1642610700608,0.00066,41813.0,41811.0,0.386942]
["bitfinex","BTCUSD",1642610700806,0.00066,41813.0,41811.0,0.436942]
["bitfinex","BTCUSD",1642610703051,0.24066,41813.0,41811.0,0.436942]
["bitfinex","BTCUSD",1642610703253,0.24066,41813.0,41811.0,0.386942]
["bitfinex","BTCUSD",1642610703452,0.24066,41813.0,41810.0,0.00078756]
["bitfinex","BTCUSD",1642610703654,0.65916403,41813.0,41810.0,0.00078756]
["bitfinex","BTCUSD",1642610704058,0.0598114,41812.0,41810.0,0.00078756]
["bitfinex","BTCUSD",1642610704252,0.1278814,41812.0,41810.0,0.00078756]
["bitfinex","BTCUSD",1642610704453,0.95066,41811.0,41802.0,0.4411]
["bitfinex","BTCUSD",1642610704652,0.37915545,41810.0,41809.0,0.00078759]
["bitfinex","BTCUSD",1642610704853,2.32915545,41810.0,41809.0,0.00078759]
["bitfinex","BTCUSD",1642610705110,2.43041918,41810.0,41809.0,0.00078759]
["bitfinex","BTCUSD",1642610705611,2.43041918,41810.0,41802.0,0.4411]
["bitfinex","BTCUSD",1642610705612,2.4,41809.0,41802.0,0.4411]
["bitfinex","BTCUSD",1642610705814,2.45982042,41809.0,41802.0,0.4411]
["bitfinex","BTCUSD",1642610706012,2.55982042,41809.0,41807.0,0.00078764]
["bitfinex","BTCUSD",1642610706209,1.87870542,41808.0,41807.0,0.00078764]
["bitfinex","BTCUSD",1642610706613,1.97870542,41808.0,41807.0,0.00078764]
["bitfinex","BTCUSD",1642610706810,2.08954542,41808.0,41807.0,0.00078764]
["bitfinex","BTCUSD",1642610707013,0.06084,41806.0,41802.0,0.4411]
["bitfinex","BTCUSD",1642610707410,0.06084,41805.0,41802.0,0.4411]
["bitfinex","BTCUSD",1642610707614,0.0615,41805.0,41802.0,0.4411]
["bitfinex","BTCUSD",1642610708213,0.06084,41803.0,41802.0,0.4411]
["bitfinex","BTCUSD",1642610708415,0.44164398,41803.0,41802.0,0.4411]
["bitfinex","BTCUSD",1642610708612,0.54164398,41803.0,41802.0,0.4411]
["bitfinex","BTCUSD",1642610708859,0.60768398,41803.0,41802.0,0.4411]
["bitfinex","BTCUSD",1642610709262,0.66877732,41803.0,41802.0,0.4411]
["bitfinex","BTCUSD",1642610709460,0.72987066,41803.0,41802.0,0.4411]
["bitfinex","BTCUSD",1642610710460,0.34906668,41803.0,41802.0,0.4411]
["bitfinex","BTCUSD",1642610710663,0.18302668,41803.0,41802.0,0.4411]
["bitfinex","BTCUSD",1642610710862,0.28368668,41803.0,41802.0,0.4411]
["bitfinex","BTCUSD",1642610711264,0.18368668,41803.0,41802.0,0.4911]
["bitfinex","BTCUSD",1642610711865,0.17868668,41803.0,41802.0,0.4911]
["bitfinex","BTCUSD",1642610712463,0.17868668,41803.0,41802.0,2.278042]
["bitfinex","BTCUSD",1642610712707,0.17868668,41803.0,41802.0,1.27932062]
["bitfinex","BTCUSD",1642610712910,0.17868668,41803.0,41802.0,0.87932062]
["bitfinex","BTCUSD",1642610713207,0.41868668,41803.0,41802.0,0.87932062]
["bitfinex","BTCUSD",1642610713506,0.64458461,41803.0,41802.0,0.87932062]
["bitfinex","BTCUSD",1642610713909,0.64458461,41803.0,41802.0,0.878042]
["bitfinex","BTCUSD",1642610714106,0.74458461,41803.0,41802.0,0.828042]
["bitfinex","BTCUSD",1642610714306,0.79458461,41803.0,41802.0,0.4411]
["bitfinex","BTCUSD",1642610715710,0.41868668,41803.0,41802.0,0.4911]
["bitfinex","BTCUSD",1642610715908,0.41868668,41803.0,41802.0,3.078042]
["bitfinex","BTCUSD",1642610716108,0.41868668,41803.0,41802.0,3.322042]
["bitfinex","BTCUSD",1642610716358,1.1879,41817.0,41803.0,2.88737335]
["bitfinex","BTCUSD",1642610716558,1.56702008,41821.0,41815.0,0.21719099]
["bitfinex","BTCUSD",1642610716559,0.22180632,41821.0,41815.0,0.21719099]
["bitfinex","BTCUSD",1642610716863,0.22180632,41821.0,41819.0,0.00122536]
["bitfinex","BTCUSD",1642610716864,0.00121376,41821.0,41819.0,0.00122536]
["bitfinex","BTCUSD",1642610717459,0.00121376,41821.0,41820.0,2.88221793]
["bitfinex","BTCUSD",1642610717658,2.0743,41839.0,41820.0,2.93221793]
["bitfinex","BTCUSD",1642610717858,0.17842472,41828.0,41824.0,0.059777]
["bitfinex","BTCUSD",1642610718058,0.17842472,41828.0,41825.0,0.85490499]
["bitfinex","BTCUSD",1642610718059,0.18328016,41828.0,41825.0,0.85490499]
["bitfinex","BTCUSD",1642610718760,0.18328016,41828.0,41827.0,0.06100082]
["bitfinex","BTCUSD",1642610718958,1.88165058,41839.0,41827.0,2.20971724]
["bitfinex","BTCUSD",1642610719162,0.00485514,41835.0,41830.0,0.05977]
["bitfinex","BTCUSD",1642610719958,0.00485514,41835.0,41827.0,1.81299824]
["bitfinex","BTCUSD",1642610720206,0.005,41839.0,41828.0,0.386942]
["bitfinex","BTCUSD",1642610720207,0.05977445,41836.0,41828.0,0.386942]
["bitfinex","BTCUSD",1642610720402,0.0609949,41835.0,41827.0,0.00122382]
["bitfinex","BTCUSD",1642610721203,0.20010968,41828.0,41827.0,0.00122382]
["bitfinex","BTCUSD",1642610721403,0.059781,41835.0,41827.0,0.00122382]
["bitfinex","BTCUSD",1642610721603,0.00121391,41833.0,41827.0,0.00122382]
["bitfinex","BTCUSD",1642610721903,0.00121391,41833.0,41828.0,0.044]
["bitfinex","BTCUSD",1642610722105,0.00121391,41833.0,41829.0,0.35713389]
["bitfinex","BTCUSD",1642610722301,0.00121391,41833.0,41830.0,0.094]
["bitfinex","BTCUSD",1642610722302,0.17715541,41831.0,41830.0,0.094]
["bitfinex","BTCUSD",1642610723102,0.17715541,41831.0,41830.0,0.044]
["bitfinex","BTCUSD",1642610723703,0.41715541,41831.0,41830.0,0.044]
["bitfinex","BTCUSD",1642610724160,0.51715541,41831.0,41830.0,0.044]
["bitfinex","BTCUSD",1642610724557,0.27715541,41831.0,41830.0,0.044]
["bitfinex","BTCUSD",1642610724761,0.82715541,41831.0,41825.0,0.05]
["bitfinex","BTCUSD",1642610725156,0.82715541,41831.0,41823.0,0.00125382]
["bitfinex","BTCUSD",1642610725157,0.82715541,41831.0,41823.0,0.05125382]
["bitfinex","BTCUSD",1642610725563,0.11956998,41830.0,41823.0,0.00125382]
["bitfinex","BTCUSD",1642610725764,0.48797055,41830.0,41810.0,0.2852]
["bitfinex","BTCUSD",1642610725961,0.48797055,41830.0,41814.0,0.119585]
["bitfinex","BTCUSD",1642610726162,0.00121048,41828.0,41815.0,0.00122191]
["bitfinex","BTCUSD",1642610726363,0.00121404,41822.0,41815.0,0.00122191]
["bitfinex","BTCUSD",1642610726562,0.05979656,41821.0,41816.0,0.21707334]
["bitfinex","BTCUSD",1642610727159,0.23102597,41820.0,41816.0,0.26707334]
["bitfinex","BTCUSD",1642610727363,0.159799,41825.0,41816.0,0.26707334]
["bitfinex","BTCUSD",1642610727635,0.00121404,41821.0,41816.0,0.26707334]
["bitfinex","BTCUSD",1642610727835,0.00121404,41821.0,41817.0,0.386942]
["bitfinex","BTCUSD",1642610728536,0.05979137,41823.0,41817.0,0.386942]
["bitfinex","BTCUSD",1642610728738,0.00121405,41821.0,41817.0,0.73568977]
["bitfinex","BTCUSD",1642610729839,0.17704904,41824.0,41817.0,0.73568977]
["bitfinex","BTCUSD",1642610730039,0.00121405,41821.0,41818.0,0.059787]
["bitfinex","BTCUSD",1642610730237,0.00121405,41821.0,41819.0,0.386942]
["bitfinex","BTCUSD",1642610730839,0.17704904,41824.0,41819.0,0.386942]
["bitfinex","BTCUSD",1642610731240,0.00107894,41822.0,41820.0,0.33858622]
["bitfinex","BTCUSD",1642610731463,0.00107894,41822.0,41821.0,2.436942]
["bitfinex","BTCUSD",1642610732061,0.426268,41836.0,41821.0,2.436942]
["bitfinex","BTCUSD",1642610732263,0.00431505,41830.0,41827.0,0.40545918]
["bitfinex","BTCUSD",1642610732462,0.00431505,41830.0,41828.0,0.386942]
["bitfinex","BTCUSD",1642610732667,0.00431505,41830.0,41829.0,1.0365013]
["bitfinex","BTCUSD",1642610732863,0.00431505,41830.0,41829.0,1.286942]
["bitfinex","BTCUSD",1642610733261,0.005,41839.0,41829.0,1.286942]
["bitfinex","BTCUSD",1642610733462,0.005,41839.0,41829.0,0.9]
["bitfinex","BTCUSD",1642610733663,0.00107883,41832.0,41829.0,1.30354636]
["bitfinex","BTCUSD",1642610733865,0.00107883,41832.0,41830.0,0.386942]
["bitfinex","BTCUSD",1642610734065,0.00107883,41832.0,41826.0,0.26577851]
["bitfinex","BTCUSD",1642610734465,0.11955222,41838.0,41827.0,0.43425856]
["bitfinex","BTCUSD",1642610734667,0.005,41839.0,41838.0,0.00126501]
["bitfinex","BTCUSD",1642610735316,0.005,41839.0,41838.0,0.38820701]
["bitfinex","BTCUSD",1642610735514,0.005,41839.0,41838.0,0.43820701]
["bitfinex","BTCUSD",1642610736014,0.005,41839.0,41838.0,0.05126501]
["bitfinex","BTCUSD",1642610736214,0.005,41839.0,41838.0,0.00126501]
["bitfinex","BTCUSD",1642610736419,0.005,41839.0,41830.0,0.00122998]
["bitfinex","BTCUSD",1642610736613,0.005,41839.0,41821.0,0.67327956]
["bitfinex","BTCUSD",1642610736818,0.06477224,41839.0,41823.0,0.119557]
["bitfinex","BTCUSD",1642610737014,0.20354597,41827.0,41823.0,0.119557]
["bitfinex","BTCUSD",1642610737215,0.00623067,41839.0,41824.0,0.506499]
["bitfinex","BTCUSD",1642610737216,0.00109385,41832.0,41824.0,0.506499]
["bitfinex","BTCUSD",1642610737416,0.00109385,41832.0,41826.0,0.059782]
["bitfinex","BTCUSD",1642610737819,0.00109385,41832.0,41827.0,0.059776]
["bitfinex","BTCUSD",1642610738015,0.00109385,41832.0,41829.0,0.119545]
["bitfinex","BTCUSD",1642610738215,0.05977151,41837.0,41829.0,0.119545]
["bitfinex","BTCUSD",1642610738416,0.00109385,41832.0,41830.0,0.05]
["bitfinex","BTCUSD",1642610738615,0.17270445,41831.0,41830.0,0.05]
["bitfinex","BTCUSD",1642610739861,0.12270445,41831.0,41830.0,0.05]
["bitfinex","BTCUSD",1642610740063,0.00109217,41833.0,41830.0,0.05]
["bitfinex","BTCUSD",1642610740463,0.05,41837.0,41830.0,0.05]
["bitfinex","BTCUSD",1642610740663,0.105,41839.0,41830.0,0.05]
["bitfinex","BTCUSD",1642610740664,0.005,41839.0,41835.0,0.3616333]
["bitfinex","BTCUSD",1642610740862,0.005,41839.0,41836.0,0.33922825]
["bitfinex","BTCUSD",1642610741061,0.005,41839.0,41836.0,0.38922825]
["bitfinex","BTCUSD",1642610741260,0.005,41839.0,41838.0,0.00125901]
["bitfinex","BTCUSD",1642610741462,0.18068276,41839.0,41838.0,0.38820101]
["bitfinex","BTCUSD",1642610742261,0.18068276,41839.0,41838.0,0.386942]
["bitfinex","BTCUSD",1642610742463,0.18068276,41839.0,41836.0,0.05]
["bitfinex","BTCUSD",1642610742707,0.18068276,41839.0,41833.0,0.059772]
["bitfinex","BTCUSD",1642610742910,0.18068276,41839.0,41834.0,0.386942]
["bitfinex","BTCUSD",1642610743115,0.35022683,41839.0,41834.0,0.05]
["bitfinex","BTCUSD",1642610743311,0.18068276,41839.0,41834.0,0.10977]
["bitfinex","BTCUSD",1642610743510,0.18068276,41839.0,41835.0,0.386942]
["bitfinex","BTCUSD",1642610744309,0.18177777,41839.0,41835.0,0.506467]
["bitfinex","BTCUSD",1642610744610,0.00609501,41839.0,41836.0,0.05]
["bitfinex","BTCUSD",1642610744810,0.00609501,41839.0,41837.0,0.386942]
["bitfinex","BTCUSD",1642610745208,0.00609501,41839.0,41836.0,0.45134328]
["bitfinex","BTCUSD",1642610745410,0.005,41839.0,41836.0,0.11105864]
["bitfinex","BTCUSD",1642610746009,0.005,41839.0,41834.0,0.109762]
["bitfinex","BTCUSD",1642610746210,0.005,41839.0,41834.0,0.05]
["bitfinex","BTCUSD",1642610746458,0.24039979,41838.0,41834.0,0.05]
["bitfinex","BTCUSD",1642610746661,0.30017579,41838.0,41831.0,0.00129454]
["bitfinex","BTCUSD",1642610746862,0.05978255,41837.0,41824.0,0.02828]
["bitfinex","BTCUSD",1642610747259,0.05978255,41837.0,41824.0,0.01197]
["bitfinex","BTCUSD",1642610747458,0.05978255,41837.0,41826.0,0.11956]
["bitfinex","BTCUSD",1642610747662,0.34847023,41835.0,41823.0,0.12077073]
["bitfinex","BTCUSD",1642610747860,0.119566,41837.0,41818.0,0.359]
["bitfinex","BTCUSD",1642610747861,0.22644974,41819.0,41818.0,0.359]
["bitfinex","BTCUSD",1642610748064,0.17937873,41830.0,41818.0,0.436942]
["bitfinex","BTCUSD",1642610748065,0.37311058,41829.0,41818.0,0.436942]
["bitfinex","BTCUSD",1642610748270,0.1,41829.0,41819.0,0.386942]
["bitfinex","BTCUSD",1642610748461,0.0024183,41833.0,41828.0,0.16808422]
["bitfinex","BTCUSD",1642610748864,0.05977446,41836.0,41829.0,0.28133499]
["bitfinex","BTCUSD",1642610749061,0.105,41839.0,41829.0,0.28133499]
["bitfinex","BTCUSD",1642610749263,0.17943519,41833.0,41829.0,0.28133499]
["bitfinex","BTCUSD",1642610749460,0.00121392,41833.0,41831.0,0.059767]
["bitfinex","BTCUSD",1642610749661,0.00121392,41833.0,41832.0,2.13815886]
["bitfinex","BTCUSD",1642610749861,0.00121392,41833.0,41832.0,2.18815886]
["bitfinex","BTCUSD",1642610750109,0.005,41839.0,41832.0,2.18815886]
["bitfinex","BTCUSD",1642610750307,0.005,41839.0,41833.0,0.45153974]
["bitfinex","BTCUSD",1642610750308,0.0012139,41835.0,41833.0,0.45153974]
["bitfinex","BTCUSD",1642610750514,0.0012139,41835.0,41834.0,2.36145652]
["bitfinex","BTCUSD",1642610750708,0.0012139,41835.0,41834.0,2.10646242]
["bitfinex","BTCUSD",1642610750910,0.0012139,41835.0,41834.0,2.15646242]
["bitfinex","BTCUSD",1642610751107,0.0012139,41835.0,41834.0,0.55646242]
["bitfinex","BTCUSD",1642610751307,0.005,41839.0,41834.0,1.35646242]
["bitfinex","BTCUSD",1642610751507,0.00121387,41837.0,41834.0,1.35646242]
["bitfinex","BTCUSD",1642610752507,0.19764844,41838.0,41834.0,1.356463]
["bitfinex","BTCUSD",1642610752709,0.1988623,41838.0,41834.0,1.356463]
["bitfinex","BTCUSD",1642610752908,0.1988623,41838.0,41834.0,1.296704]
["bitfinex","BTCUSD",1642610753512,0.1988623,41838.0,41835.0,0.059764]
["bitfinex","BTCUSD",1642610753710,0.19764844,41838.0,41836.0,0.386942]
["bitfinex","BTCUSD",1642610753962,0.1988623,41838.0,41836.0,0.386942]
["bitfinex","BTCUSD",1642610754762,0.00121386,41838.0,41836.0,0.9030127]
["bitfinex","BTCUSD",1642610754964,0.005,41839.0,41837.0,2.19941753]
["bitfinex","BTCUSD",1642610755162,0.005,41839.0,41838.0,2.48410921]
["bitfinex","BTCUSD",1642610755163,0.00621384,41839.0,41838.0,2.48410921]
["bitfinex","BTCUSD",1642610755362,0.00621384,41839.0,41838.0,2.57810921]
["bitfinex","BTCUSD",1642610755564,0.00621384,41839.0,41838.0,2.180942]
["bitfinex","BTCUSD",1642610755764,0.00621384,41839.0,41838.0,0.480942]
["bitfinex","BTCUSD",1642610756068,0.005,41839.0,41838.0,0.82575676]
["bitfinex","BTCUSD",1642610756468,0.005,41839.0,41838.0,0.430942]
["bitfinex","BTCUSD",1642610756664,0.005,41839.0,41838.0,0.386942]
["bitfinex","BTCUSD",1642610756864,0.005,41839.0,41835.0,0.059764]
["bitfinex","BTCUSD",1642610757064,0.005,41839.0,41836.0,0.386942]
["bitfinex","BTCUSD",1642610757703,0.00621384,41839.0,41836.0,0.436942]
["bitfinex","BTCUSD",1642610758508,0.005,41839.0,41836.0,0.436942]
["bitfinex","BTCUSD",1642610760306,0.005,41839.0,41836.0,0.386942]
["bitfinex","BTCUSD",1642610760505,0.005,41839.0,41832.0,0.059769]
["bitfinex","BTCUSD",1642610760708,0.005,41839.0,41833.0,0.386942]
["bitfinex","BTCUSD",1642610761007,0.005,41839.0,41834.0,0.059766]
["bitfinex","BTCUSD",1642610761211,0.00099093,41838.0,41835.0,0.386942]
["bitfinex","BTCUSD",1642610761760,0.00099093,41838.0,41836.0,0.05]
["bitfinex","BTCUSD",1642610761957,0.00099093,41838.0,41837.0,0.886942]
["bitfinex","BTCUSD",1642610762157,0.005,41839.0,41837.0,0.886942]
["bitfinex","BTCUSD",1642610762358,0.00607711,41839.0,41837.0,0.886942]
["bitfinex","BTCUSD",1642610763058,0.00607711,41839.0,41836.0,0.05]
["bitfinex","BTCUSD",1642610763259,0.00607711,41839.0,41828.0,0.16808422]
["bitfinex","BTCUSD",1642610763458,0.005,41839.0,41828.0,0.16808422]
["bitfinex","BTCUSD",1642610764059,0.17654801,41832.0,41828.0,0.16808422]
["bitfinex","BTCUSD",1642610764259,0.005,41839.0,41829.0,0.77596654]
["bitfinex","BTCUSD",1642610764260,0.059778,41836.0,41829.0,0.77596654]
["bitfinex","BTCUSD",1642610764460,0.005,41839.0,41829.0,0.83573954]
["bitfinex","BTCUSD",1642610764859,0.00107719,41832.0,41829.0,0.83573954]
["bitfinex","BTCUSD",1642610765307,0.00107719,41832.0,41829.0,0.88573954]
["bitfinex","BTCUSD",1642610765709,0.005,41839.0,41829.0,0.93573954]
["bitfinex","BTCUSD",1642610765910,0.00109401,41833.0,41831.0,0.00124121]
["bitfinex","BTCUSD",1642610766110,0.00109401,41833.0,41832.0,2.720068]
["bitfinex","BTCUSD",1642610766412,0.00109401,41833.0,41832.0,2.74585523]
["bitfinex","BTCUSD",1642610766607,0.00109401,41833.0,41832.0,2.79585523]
["bitfinex","BTCUSD",1642610767008,0.005,41839.0,41833.0,0.05]
["bitfinex","BTCUSD",1642610767207,0.005,41839.0,41834.0,2.55355194]
["bitfinex","BTCUSD",1642610767208,0.00109399,41835.0,41834.0,2.55355194]
["bitfinex","BTCUSD",1642610767407,0.00109399,41835.0,41834.0,2.64755194]
["bitfinex","BTCUSD",1642610767607,0.00109399,41835.0,41834.0,2.69755194]
["bitfinex","BTCUSD",1642610767807,0.00109399,41835.0,41834.0,2.89755194]
["bitfinex","BTCUSD",1642610768210,0.005,41839.0,41835.0,0.05]
["bitfinex","BTCUSD",1642610768412,0.0043752,41843.0,41840.0,0.2]
["bitfinex","BTCUSD",1642610768609,0.0043752,41843.0,41842.0,2.53919962]
["bitfinex","BTCUSD",1642610768883,0.0043752,41843.0,41842.0,2.68440961]
["bitfinex","BTCUSD",1642610769085,0.00085,41850.0,41844.0,0.2413648]
["bitfinex","BTCUSD",1642610769283,0.00085,41850.0,41845.0,3.72359498]
["bitfinex","BTCUSD",1642610769487,0.0111,41859.0,41848.0,0.00120946]
["bitfinex","BTCUSD",1642610769683,0.0111,41859.0,41858.0,1.83287145]
["bitfinex","BTCUSD",1642610769883,0.0111,41859.0,41858.0,1.90879145]
["bitfinex","BTCUSD",1642610770082,0.0111,41859.0,41858.0,1.96476145]
["bitfinex","BTCUSD",1642610770486,0.0078,41859.0,41858.0,3.19264145]
["bitfinex","BTCUSD",1642610770684,0.0078,41859.0,41858.0,3.22811967]
["bitfinex","BTCUSD",1642610770888,0.0045,41859.0,41858.0,3.2939248]
["bitfinex","BTCUSD",1642610771084,0.0011,41868.0,41860.0,0.2]
["bitfinex","BTCUSD",1642610771286,0.0011,41868.0,41861.0,2.6572335]
["bitfinex","BTCUSD",1642610771590,0.0011,41868.0,41861.0,2.92265293]
["bitfinex","BTCUSD",1642610771782,0.0011,41868.0,41861.0,2.5072335]
["bitfinex","BTCUSD",1642610771986,0.0011,41868.0,41861.0,2.8816615]
["bitfinex","BTCUSD",1642610773009,0.22286411,41868.0,41861.0,1.2816615]
["bitfinex","BTCUSD",1642610773211,0.00121355,41864.0,41861.0,1.280398]
["bitfinex","BTCUSD",1642610773811,0.00121355,41864.0,41861.0,0.480398]
["bitfinex","BTCUSD",1642610774013,0.00121355,41864.0,41861.0,1.280398]
["bitfinex","BTCUSD",1642610774218,0.1011,41868.0,41861.0,1.330398]
["bitfinex","BTCUSD",1642610774412,0.00121355,41864.0,41861.0,1.530398]
["bitfinex","BTCUSD",1642610774612,0.00121355,41864.0,41861.0,1.542368]
["bitfinex","BTCUSD",1642610774812,0.00121355,41864.0,41861.0,1.78046984]
["bitfinex","BTCUSD",1642610775014,0.00121355,41864.0,41861.0,3.39674984]
["bitfinex","BTCUSD",1642610775414,0.0011,41868.0,41863.0,0.2]
["bitfinex","BTCUSD",1642610775615,0.0011,41868.0,41865.0,0.13125991]
["bitfinex","BTCUSD",1642610775816,0.0011,41868.0,41867.0,0.13125991]
["bitfinex","BTCUSD",1642610776014,0.0011,41868.0,41867.0,0.93468631]
["bitfinex","BTCUSD",1642610776359,0.0011,41868.0,41867.0,0.94665631]
["bitfinex","BTCUSD",1642610777363,0.0111,41869.0,41867.0,2.21265631]
["bitfinex","BTCUSD",1642610777561,0.0111,41869.0,41868.0,2.74198457]
["bitfinex","BTCUSD",1642610777760,0.42,41873.0,41870.0,0.13125991]
["bitfinex","BTCUSD",1642610777761,0.3143,41873.0,41870.0,0.13125991]
["bitfinex","BTCUSD",1642610777961,0.3143,41873.0,41872.0,1.62323461]
["bitfinex","BTCUSD",1642610778161,0.3143,41873.0,41872.0,2.10363261]
["bitfinex","BTCUSD",1642610778362,0.3143,41873.0,41872.0,2.85977808]
["bitfinex","BTCUSD",1642610778561,0.3143,41873.0,41872.0,2.89171808]
["bitfinex","BTCUSD",1642610778762,0.00558243,41876.0,41873.0,2.4]
["bitfinex","BTCUSD",1642610779063,0.0011,41876.0,41873.0,2.830398]
["bitfinex","BTCUSD",1642610779264,0.00322073,41875.0,41873.0,2.830398]
["bitfinex","BTCUSD",1642610779861,0.00322073,41875.0,41873.0,2.842368]
["bitfinex","BTCUSD",1642610780118,0.0021,41875.0,41873.0,2.842368]
["bitfinex","BTCUSD",1642610780319,0.001,41875.0,41874.0,2.4]
["bitfinex","BTCUSD",1642610780519,0.001,41881.0,41874.0,2.4]
["bitfinex","BTCUSD",1642610780520,0.9464,41890.0,41878.0,0.00127641]
["bitfinex","BTCUSD",1642610780727,0.01,41894.0,41882.0,2.91888564]
["bitfinex","BTCUSD",1642610780920,0.01,41894.0,41882.0,3.03813564]
["bitfinex","BTCUSD",1642610781119,0.00085,41889.0,41888.0,1.40055882]
["bitfinex","BTCUSD",1642610781319,0.00085,41889.0,41888.0,2.14827405]
["bitfinex","BTCUSD",1642610781518,0.00085,41889.0,41888.0,2.19827405]
["bitfinex","BTCUSD",1642610782620,0.00085,41889.0,41888.0,2.04771523]
["bitfinex","BTCUSD",1642610782819,0.00085,41889.0,41888.0,0.480398]
["bitfinex","BTCUSD",1642610783621,0.00085,41889.0,41888.0,0.094]
["bitfinex","BTCUSD",1642610783868,0.00085,41889.0,41888.0,0.05]
["bitfinex","BTCUSD",1642610784068,0.00085,41889.0,41879.0,0.13071313]
["bitfinex","BTCUSD",1642610784269,0.23715355,41885.0,41875.0,0.00121777]
["bitfinex","BTCUSD",1642610784474,0.39812946,41884.0,41876.0,0.386398]
["bitfinex","BTCUSD",1642610784671,0.39812946,41884.0,41869.0,0.84415606]
["bitfinex","BTCUSD",1642610784672,0.49812946,41884.0,41869.0,0.84415606]
["bitfinex","BTCUSD",1642610784869,0.49812946,41884.0,41870.0,0.386398]
["bitfinex","BTCUSD",1642610785069,0.49812946,41884.0,41878.0,0.00086808]
["bitfinex","BTCUSD",1642610785269,0.49934186,41884.0,41878.0,0.00086808]
["bitfinex","BTCUSD",1642610785471,0.059716,41882.0,41878.0,0.00086808]
["bitfinex","BTCUSD",1642610785672,0.38490099,41881.0,41878.0,0.00086808]
["bitfinex","BTCUSD",1642610786171,0.48490099,41881.0,41875.0,0.16872677]
["bitfinex","BTCUSD",1642610786472,0.48490099,41881.0,41877.0,0.0008681]
["bitfinex","BTCUSD",1642610787271,0.48490099,41881.0,41870.0,0.05971786]
["bitfinex","BTCUSD",1642610787472,1.95972,41878.0,41877.0,0.00086811]
["bitfinex","BTCUSD",1642610787721,2.05972,41878.0,41877.0,0.00086811]
["bitfinex","BTCUSD",1642610787909,0.15972,41878.0,41877.0,0.00086811]
["bitfinex","BTCUSD",1642610788110,0.1,41878.0,41877.0,0.00086811]
["bitfinex","BTCUSD",1642610788508,0.1,41878.0,41873.0,0.13951672]
["bitfinex","BTCUSD",1642610788710,0.05972,41877.0,41875.0,0.00062104]
["bitfinex","BTCUSD",1642610788908,0.3721178,41884.0,41875.0,0.00062104]
["bitfinex","BTCUSD",1642610788909,0.4721178,41884.0,41875.0,0.00062104]
["bitfinex","BTCUSD",1642610789112,0.10111558,41884.0,41875.0,0.00062104]
["bitfinex","BTCUSD",1642610789312,0.10111558,41884.0,41876.0,0.119412]
["bitfinex","BTCUSD",1642610789512,0.00111558,41884.0,41876.0,0.119412]
["bitfinex","BTCUSD",1642610789814,0.52,41885.0,41876.0,0.119412]
["bitfinex","BTCUSD",1642610789815,0.52,41885.0,41876.0,0.169412]
["bitfinex","BTCUSD",1642610790010,0.00111562,41884.0,41878.0,0.00062098]
["bitfinex","BTCUSD",1642610790210,0.21136866,41883.0,41878.0,0.00062098]
["bitfinex","BTCUSD",1642610790610,0.00111562,41884.0,41878.0,0.00062098]
["bitfinex","BTCUSD",1642610790814,0.36903301,41884.0,41878.0,0.00062098]
["bitfinex","BTCUSD",1642610791012,0.05971,41883.0,41876.0,0.10970977]
["bitfinex","BTCUSD",1642610791213,0.05971,41883.0,41879.0,0.00062095]
["bitfinex","BTCUSD",1642610791471,0.05971,41883.0,41879.0,0.0603312]
["bitfinex","BTCUSD",1642610791670,0.05971,41883.0,41879.0,0.1200392]
["bitfinex","BTCUSD",1642610791878,0.10111564,41884.0,41880.0,0.35706691]
["bitfinex","BTCUSD",1642610792072,0.42,41885.0,41880.0,0.35706691]
["bitfinex","BTCUSD",1642610792073,0.42,41885.0,41880.0,0.40706691]
["bitfinex","BTCUSD",1642610792475,0.00114344,41884.0,41880.0,0.40706691]
["bitfinex","BTCUSD",1642610792672,0.00014344,41884.0,41880.0,0.05]
["bitfinex","BTCUSD",1642610793074,0.00014344,41884.0,41879.0,0.11039975]
["bitfinex","BTCUSD",1642610793272,0.00014344,41884.0,41879.0,0.06039975]
["bitfinex","BTCUSD",1642610793473,0.40161921,41886.0,41879.0,0.10971025]
["bitfinex","BTCUSD",1642610793673,0.38189948,41886.0,41879.0,0.05]
["bitfinex","BTCUSD",1642610793873,0.38189948,41886.0,41878.0,0.05]
["bitfinex","BTCUSD",1642610794073,0.48189948,41886.0,41878.0,0.05]
["bitfinex","BTCUSD",1642610794273,0.18312126,41885.0,41878.0,0.05]
["bitfinex","BTCUSD",1642610794774,0.059711,41883.0,41878.0,0.05]
["bitfinex","BTCUSD",1642610794975,0.18312126,41885.0,41874.0,0.16942905]
["bitfinex","BTCUSD",1642610794976,0.119441,41881.0,41874.0,0.16942905]
["bitfinex","BTCUSD",1642610795414,0.119441,41881.0,41876.0,0.05971396]
["bitfinex","BTCUSD",1642610795616,0.119441,41881.0,41874.0,0.16942905]
["bitfinex","BTCUSD",1642610795817,0.19971464,41877.0,41874.0,0.16942905]
["bitfinex","BTCUSD",1642610796120,0.19971464,41877.0,41876.0,0.00051622]
["bitfinex","BTCUSD",1642610796319,0.59135152,41877.0,41876.0,0.00051622]
["bitfinex","BTCUSD",1642610796519,0.59035152,41877.0,41876.0,0.00051622]
["bitfinex","BTCUSD",1642610796718,0.69035152,41877.0,41876.0,0.00051622]
["bitfinex","BTCUSD",1642610796916,0.69035152,41877.0,41873.0,0.05972181]
["bitfinex","BTCUSD",1642610797116,0.69035152,41877.0,41874.0,0.0008786]
["bitfinex","BTCUSD",1642610797117,0.059721,41876.0,41874.0,0.0008786]
["bitfinex","BTCUSD",1642610797316,0.059721,41876.0,41874.0,0.1559308]
["bitfinex","BTCUSD",1642610797719,0.29871464,41877.0,41874.0,0.1559308]
["bitfinex","BTCUSD",1642610797720,0.19871464,41877.0,41874.0,0.1559308]
["bitfinex","BTCUSD",1642610798117,0.19871464,41877.0,41874.0,0.1550522]
["bitfinex","BTCUSD",1642610798317,0.219441,41881.0,41874.0,0.1550522]
["bitfinex","BTCUSD",1642610798318,0.059717,41879.0,41874.0,0.1550522]
["bitfinex","BTCUSD",1642610798518,0.059717,41879.0,41875.0,0.11942654]
["bitfinex","BTCUSD",1642610798971,0.059717,41879.0,41876.0,0.0597127]
["bitfinex","BTCUSD",1642610799172,0.13699014,41885.0,41876.0,0.0597127]
["bitfinex","BTCUSD",1642610799375,0.18707431,41888.0,41876.0,0.1097127]
["bitfinex","BTCUSD",1642610799575,0.00111435,41886.0,41877.0,0.386398]
["bitfinex","BTCUSD",1642610799771,0.00111435,41886.0,41878.0,0.16940146]
["bitfinex","BTCUSD",1642610799971,0.00111435,41886.0,41879.0,0.386398]
["bitfinex","BTCUSD",1642610800175,0.00111435,41886.0,41879.0,0.436398]
["bitfinex","BTCUSD",1642610800672,0.42,41891.0,41880.0,0.00062554]
["bitfinex","BTCUSD",1642610800972,0.29254262,41884.0,41880.0,0.00062554]
["bitfinex","BTCUSD",1642610801771,0.29254262,41884.0,41879.0,0.15970073]
["bitfinex","BTCUSD",1642610801974,0.059709,41884.0,41880.0,0.00062555]
["bitfinex","BTCUSD",1642610802913,0.059709,41884.0,41879.0,0.21940773]
["bitfinex","BTCUSD",1642610803112,0.059709,41884.0,41880.0,0.00069596]
["bitfinex","BTCUSD",1642610803315,0.19614488,41883.0,41880.0,0.00069596]
["bitfinex","BTCUSD",1642610804112,0.19614488,41883.0,41879.0,0.21940773]
["bitfinex","BTCUSD",1642610804313,0.19614488,41883.0,41879.0,0.2201037]
["bitfinex","BTCUSD",1642610804613,0.059709,41884.0,41879.0,0.2201037]
["bitfinex","BTCUSD",1642610804814,0.00114287,41886.0,41879.0,0.2201037]
["bitfinex","BTCUSD",1642610805414,0.059705,41887.0,41879.0,0.21940773]
["bitfinex","BTCUSD",1642610805613,0.059705,41887.0,41880.0,0.00069595]
["bitfinex","BTCUSD",1642610805614,0.00114289,41886.0,41880.0,0.00069595]
["bitfinex","BTCUSD",1642610805813,0.2240762,41882.0,41880.0,0.00069595]
["bitfinex","BTCUSD",1642610806216,0.59202465,41882.0,41880.0,0.00069595]
["bitfinex","BTCUSD",1642610806475,1.64675088,41881.0,41876.0,0.05971898]
["bitfinex","BTCUSD",1642610806676,1.74675088,41881.0,41872.0,0.11943471]
["bitfinex","BTCUSD",1642610806872,1.74675088,41881.0,41879.0,0.00067617]
["bitfinex","BTCUSD",1642610807073,2.75243274,41880.0,41879.0,0.00067617]
["bitfinex","BTCUSD",1642610807478,2.85243274,41880.0,41879.0,0.00067617]
["bitfinex","BTCUSD",1642610807674,2.85243274,41880.0,41872.0,0.11943471]
["bitfinex","BTCUSD",1642610807675,2.15,41879.0,41872.0,0.11943471]
["bitfinex","BTCUSD",1642610807880,2.15,41879.0,41877.0,0.00067621]
["bitfinex","BTCUSD",1642610808075,0.059722,41878.0,41877.0,0.00067621]
["bitfinex","BTCUSD",1642610808676,1.859722,41878.0,41877.0,0.00067621]
["bitfinex","BTCUSD",1642610808879,0.059722,41878.0,41876.0,0.05971935]
["bitfinex","BTCUSD",1642610809077,0.159722,41878.0,41876.0,0.05971935]
["bitfinex","BTCUSD",1642610809879,0.159722,41878.0,41873.0,0.1]
["bitfinex","BTCUSD",1642610810123,0.059722,41878.0,41873.0,0.1]
["bitfinex","BTCUSD",1642610810721,0.37130473,41877.0,41873.0,0.05]
["bitfinex","BTCUSD",1642610811122,0.47130473,41877.0,41873.0,0.05]
["bitfinex","BTCUSD",1642610811323,0.47130473,41877.0,41866.0,0.00122518]
["bitfinex","BTCUSD",1642610811521,0.47130473,41877.0,41861.0,0.4411]
["bitfinex","BTCUSD",1642610811522,2.519476,41874.0,41873.0,0.00087332]
["bitfinex","BTCUSD",1642610811723,2.519476,41874.0,41861.0,0.4411]
["bitfinex","BTCUSD",1642610811724,0.2063144,41873.0,41861.0,0.4411]
["bitfinex","BTCUSD",1642610811923,0.001271,41868.0,41861.0,0.4411]
["bitfinex","BTCUSD",1642610813124,0.059736,41866.0,41861.0,0.4411]
["bitfinex","BTCUSD",1642610813321,0.18150542,41862.0,41861.0,0.4411]
["bitfinex","BTCUSD",1642610813523,0.059736,41866.0,41861.0,0.827498]
["bitfinex","BTCUSD",1642610813723,0.001271,41868.0,41861.0,0.4911]
["bitfinex","BTCUSD",1642610813973,0.001271,41868.0,41862.0,0.05]
["bitfinex","BTCUSD",1642610814172,0.1,41870.0,41863.0,0.386398]
["bitfinex","BTCUSD",1642610814373,0.1,41870.0,41862.0,0.059733]
["bitfinex","BTCUSD",1642610814570,0.1,41870.0,41865.0,0.39293255]
["bitfinex","BTCUSD",1642610814770,0.33960583,41870.0,41862.0,0.11945749]
["bitfinex","BTCUSD",1642610814969,0.33960583,41870.0,41863.0,0.386398]
["bitfinex","BTCUSD",1642610815169,0.23960583,41870.0,41864.0,0.119447]
["bitfinex","BTCUSD",1642610815371,0.33960583,41870.0,41864.0,0.119447]
["bitfinex","BTCUSD",1642610815570,0.1,41870.0,41865.0,0.109727]
["bitfinex","BTCUSD",1642610816170,0.1,41870.0,41866.0,0.386398]
["bitfinex","BTCUSD",1642610816372,0.1,41870.0,41867.0,0.00137842]
["bitfinex","BTCUSD",1642610816571,0.001274,41875.0,41869.0,0.11944193]
["bitfinex","BTCUSD",1642610816773,0.21840246,41872.0,41869.0,0.11944193]
["bitfinex","BTCUSD",1642610816972,0.21840246,41872.0,41870.0,0.05]
["bitfinex","BTCUSD",1642610818126,0.001274,41875.0,41870.0,0.4119582]
["bitfinex","BTCUSD",1642610818435,0.059722,41876.0,41870.0,0.4119582]
["bitfinex","BTCUSD",1642610818626,0.059722,41876.0,41873.0,0.05]
["bitfinex","BTCUSD",1642610819021,0.04614283,41876.0,41873.0,0.05]
["bitfinex","BTCUSD",1642610819422,0.19114455,41877.0,41873.0,0.05]
["bitfinex","BTCUSD",1642610820322,0.059716,41880.0,41873.0,0.05]
["bitfinex","BTCUSD",1642610820523,0.059716,41880.0,41874.0,0.11943176]
["bitfinex","BTCUSD",1642610820723,0.059716,41880.0,41875.0,0.05]
["bitfinex","BTCUSD",1642610821367,0.059716,41880.0,41875.0,0.00394582]
["bitfinex","BTCUSD",1642610821368,0.57981826,41879.0,41875.0,0.00394582]
["bitfinex","BTCUSD",1642610821572,2.4,41877.0,41871.0,0.00070277]
["bitfinex","BTCUSD",1642610821769,0.48124237,41876.0,41871.0,0.00070277]
["bitfinex","BTCUSD",1642610822167,0.58124237,41876.0,41868.0,0.05972961]
["bitfinex","BTCUSD",1642610822371,0.22688726,41871.0,41868.0,0.05972961]
["bitfinex","BTCUSD",1642610823771,0.22688726,41871.0,41861.0,0.4411]
["bitfinex","BTCUSD",1642610823772,0.00127813,41866.0,41861.0,0.4411]
["bitfinex","BTCUSD",1642610823970,0.059743,41864.0,41859.0,0.05974291]
["bitfinex","BTCUSD",1642610824369,0.059743,41864.0,41855.0,0.2648]
["bitfinex","BTCUSD",1642610824670,0.059743,41864.0,41861.0,0.14096095]
["bitfinex","BTCUSD",1642610825323,0.00127813,41866.0,41861.0,0.14096095]
["bitfinex","BTCUSD",1642610825520,0.059734,41867.0,41861.0,0.24096095]
["bitfinex","BTCUSD",1642610825920,0.39718296,41872.0,41861.0,0.24096095]
["bitfinex","BTCUSD",1642610825921,0.32688726,41871.0,41861.0,0.24096095]
["bitfinex","BTCUSD",1642610826126,0.00122164,41872.0,41861.0,0.24096095]
["bitfinex","BTCUSD",1642610826319,0.1,41871.0,41863.0,0.37383075]
["bitfinex","BTCUSD",1642610826519,0.00122164,41872.0,41863.0,0.47383075]
["bitfinex","BTCUSD",1642610826719,0.06206164,41872.0,41863.0,0.47383075]
["bitfinex","BTCUSD",1642610827122,0.06206164,41872.0,41865.0,0.00094667]
["bitfinex","BTCUSD",1642610827321,0.06206164,41872.0,41866.0,0.11944576]
["bitfinex","BTCUSD",1642610827520,0.06084,41872.0,41867.0,0.109723]
["bitfinex","BTCUSD",1642610827721,0.25336724,41872.0,41867.0,0.109723]
["bitfinex","BTCUSD",1642610828861,0.25336724,41872.0,41869.0,0.05972204]
["bitfinex","BTCUSD",1642610830866,0.25336724,41872.0,41867.0,0.05]
["bitfinex","BTCUSD",1642610831064,0.61480495,41872.0,41865.0,0.00095659]
["bitfinex","BTCUSD",1642610831272,0.25336724,41872.0,41871.0,0.00139682]
["bitfinex","BTCUSD",1642610831467,0.06084,41870.0,41865.0,0.00095659]
["bitfinex","BTCUSD",1642610831667,0.06084,41868.0,41865.0,0.00095659]
["bitfinex","BTCUSD",1642610831966,0.06084,41868.0,41865.0,0.00066121]
["bitfinex","BTCUSD",1642610831967,0.06084,41866.0,41865.0,0.00066121]
["bitfinex","BTCUSD",1642610832165,0.23524232,41866.0,41865.0,0.00066121]
["bitfinex","BTCUSD",1642610832365,1.98524232,41866.0,41865.0,0.00066121]
["bitfinex","BTCUSD",1642610832613,2.14498732,41866.0,41865.0,0.00066121]
["bitfinex","BTCUSD",1642610833014,2.14498732,41866.0,41860.0,0.05974032]
["bitfinex","BTCUSD",1642610833217,2.14498732,41866.0,41863.0,0.0006604]
["bitfinex","BTCUSD",1642610833517,2.46207063,41864.0,41863.0,0.0006604]
["bitfinex","BTCUSD",1642610833717,0.120596,41862.0,41855.0,0.2648]
["bitfinex","BTCUSD",1642610834022,0.00129235,41858.0,41855.0,0.2648]
["bitfinex","BTCUSD",1642610834219,0.24755308,41857.0,41855.0,0.2648]
["bitfinex","BTCUSD",1642610834421,0.24755308,41857.0,41847.0,0.42]
["bitfinex","BTCUSD",1642610834621,0.00129646,41851.0,41847.0,0.42]
["bitfinex","BTCUSD",1642610834917,0.06084,41849.0,41847.0,0.42]
["bitfinex","BTCUSD",1642610836118,0.06084,41849.0,41847.0,0.52]
["bitfinex","BTCUSD",1642610836368,0.06169243,41849.0,41847.0,0.52]
["bitfinex","BTCUSD",1642610837664,0.06169243,41849.0,41848.0,0.05975563]
["bitfinex","BTCUSD",1642610840917,0.06169243,41849.0,41848.0,1.34615363]
["bitfinex","BTCUSD",1642610841123,0.06169243,41849.0,41848.0,1.67689597]
["bitfinex","BTCUSD",1642610841321,0.06084,41849.0,41848.0,2.12718315]
["bitfinex","BTCUSD",1642610841724,0.06084,41849.0,41848.0,1.79644081]
["bitfinex","BTCUSD",1642610842117,0.06084,41849.0,41848.0,1.39644081]
["bitfinex","BTCUSD",1642610842416,0.06084,41849.0,41848.0,1.34761761]
["bitfinex","BTCUSD",1642610843019,0.06084,41849.0,41848.0,1.67966527]
["bitfinex","BTCUSD",1642610843217,0.06084,41849.0,41848.0,1.34761761]
["bitfinex","BTCUSD",1642610843865,0.06084,41849.0,41848.0,1.68161849]
["bitfinex","BTCUSD",1642610844266,0.06084,41849.0,41848.0,2.37561849]
["bitfinex","BTCUSD",1642610844563,0.06084,41849.0,41848.0,2.47561849]
["bitfinex","BTCUSD",1642610844966,1.727,41860.0,41849.0,0.63916]
["bitfinex","BTCUSD",1642610845166,0.1,41860.0,41853.0,0.059741]
["bitfinex","BTCUSD",1642610845366,0.1,41860.0,41853.0,0.109741]
["bitfinex","BTCUSD",1642610845564,1.06204272,41862.0,41853.0,0.109741]
["bitfinex","BTCUSD",1642610845764,0.10124272,41862.0,41853.0,0.109741]
["bitfinex","BTCUSD",1642610846167,0.00124272,41862.0,41854.0,0.33271408]
["bitfinex","BTCUSD",1642610846368,0.059743,41861.0,41855.0,0.06059587]
["bitfinex","BTCUSD",1642610846666,0.059743,41861.0,41855.0,0.12033887]
["bitfinex","BTCUSD",1642610846870,0.059743,41861.0,41855.0,0.17033887]
["bitfinex","BTCUSD",1642610847066,0.059743,41861.0,41855.0,0.22033887]
["bitfinex","BTCUSD",1642610847614,0.059743,41861.0,41856.0,0.00085458]
["bitfinex","BTCUSD",1642610848614,0.059743,41861.0,41855.0,0.21948427]
["bitfinex","BTCUSD",1642610848814,0.059743,41861.0,41856.0,0.00085457]
["bitfinex","BTCUSD",1642610849420,0.00124272,41862.0,41856.0,0.00085457]
["bitfinex","BTCUSD",1642610849421,0.27198957,41858.0,41856.0,0.00085457]
["bitfinex","BTCUSD",1642610849816,0.27198957,41858.0,41854.0,0.11948254]
["bitfinex","BTCUSD",1642610850016,0.059745,41858.0,41855.0,0.00085462]
["bitfinex","BTCUSD",1642610851015,0.059745,41858.0,41853.0,0.05]
["bitfinex","BTCUSD",1642610851216,0.23552526,41858.0,41857.0,0.00129019]
["bitfinex","BTCUSD",1642610852268,1.43552526,41858.0,41857.0,0.00129019]
["bitfinex","BTCUSD",1642610852667,1.53552526,41858.0,41857.0,0.00129019]
["bitfinex","BTCUSD",1642610852869,1.359745,41858.0,41857.0,0.00129019]
["bitfinex","BTCUSD",1642610853369,0.159745,41858.0,41857.0,0.00129019]
["bitfinex","BTCUSD",1642610853573,0.119491,41863.0,41857.0,0.00129019]
["bitfinex","BTCUSD",1642610853770,0.3016,41867.0,41858.0,0.05973443]
["bitfinex","BTCUSD",1642610854168,0.03752272,41868.0,41858.0,0.05973443]
["bitfinex","BTCUSD",1642610854771,0.2424285,41866.0,41861.0,0.00085442]
["bitfinex","BTCUSD",1642610854971,0.06084,41865.0,41862.0,0.05973622]
["bitfinex","BTCUSD",1642610855628,0.06084,41865.0,41862.0,0.10973622]
["bitfinex","BTCUSD",1642610856027,0.06084,41865.0,41862.0,0.15973622]
["bitfinex","BTCUSD",1642610856230,0.06084,41865.0,41863.0,0.00128462]
["bitfinex","BTCUSD",1642610857429,0.56754075,41866.0,41863.0,0.00128462]
["bitfinex","BTCUSD",1642610857430,2.56937407,41864.0,41863.0,0.00128462]
["bitfinex","BTCUSD",1642610857632,2.66937407,41864.0,41863.0,0.00128462]
["bitfinex","BTCUSD",1642610858631,2.68064407,41864.0,41863.0,0.00128462]
["bitfinex","BTCUSD",1642610860267,2.32211,41864.0,41863.0,0.00128462]
["bitfinex","BTCUSD",1642610860473,0.06084,41864.0,41863.0,0.00128462]
["bitfinex","BTCUSD",1642610861270,0.06084,41864.0,41862.0,0.00354962]
["bitfinex","BTCUSD",1642610861869,0.05584,41864.0,41862.0,0.00354962]
["bitfinex","BTCUSD",1642610862475,0.05584,41866.0,41863.0,0.12928173]
["bitfinex","BTCUSD",1642610862719,0.05584,41866.0,41863.0,0.05]
["bitfinex","BTCUSD",1642610863121,0.05584,41866.0,41862.0,0.00354962]
["bitfinex","BTCUSD",1642610863318,0.05584,41866.0,41861.0,0.0008544]
["bitfinex","BTCUSD",1642610863319,0.05584,41866.0,41860.0,0.43066104]
["bitfinex","BTCUSD",1642610863719,0.05584,41866.0,41863.0,0.05973135]
["bitfinex","BTCUSD",1642610864923,0.05584,41866.0,41862.0,0.10973405]
["bitfinex","BTCUSD",1642610865127,0.115576,41866.0,41861.0,0.05]
["bitfinex","BTCUSD",1642610865521,0.115576,41866.0,41861.0,0.197332]
["bitfinex","BTCUSD",1642610865921,0.115576,41866.0,41861.0,0.05]
["bitfinex","BTCUSD",1642610866123,0.11900624,41866.0,41865.0,0.00148501]
["bitfinex","BTCUSD",1642610866570,0.05927024,41866.0,41865.0,0.00148501]
["bitfinex","BTCUSD",1642610866969,0.95927024,41866.0,41865.0,0.00148501]
["bitfinex","BTCUSD",1642610867169,1.05927024,41866.0,41865.0,0.00148501]
["bitfinex","BTCUSD",1642610868371,0.00343024,41866.0,41865.0,0.00148501]
["bitfinex","BTCUSD",1642610871318,0.05584,41868.0,41864.0,0.159729]
["bitfinex","BTCUSD",1642610871515,0.0570535,41868.0,41864.0,0.159729]
["bitfinex","BTCUSD",1642610872517,0.05584,41868.0,41864.0,0.159729]
["bitfinex","BTCUSD",1642610872716,0.0570535,41868.0,41864.0,0.159729]
["bitfinex","BTCUSD",1642610873522,0.05584,41867.0,41865.0,0.05972678]
["bitfinex","BTCUSD",1642610873721,0.05584,41867.0,41866.0,1.16275853]
["bitfinex","BTCUSD",1642610873970,0.0620535,41868.0,41867.0,1.6]
["bitfinex","BTCUSD",1642610874170,0.0620535,41868.0,41867.0,2.04366775]
["bitfinex","BTCUSD",1642610874371,0.0620535,41868.0,41867.0,2.41624515]
["bitfinex","BTCUSD",1642610875074,0.06084,41868.0,41867.0,2.3391963]
["bitfinex","BTCUSD",1642610875472,0.00550144,41870.0,41869.0,1.786398]
["bitfinex","BTCUSD",1642610875473,0.00529981,41870.0,41869.0,1.786398]
["bitfinex","BTCUSD",1642610876074,0.00121348,41870.0,41869.0,1.78765786]
["bitfinex","BTCUSD",1642610876275,0.06084,41878.0,41870.0,0.059708]
["bitfinex","BTCUSD",1642610876476,0.00121345,41872.0,41871.0,0.84990605]
["bitfinex","BTCUSD",1642610876676,0.00121345,41872.0,41871.0,0.89990605]
["bitfinex","BTCUSD",1642610876876,0.00121345,41872.0,41871.0,1.84990605]
["bitfinex","BTCUSD",1642610877075,0.00121345,41872.0,41871.0,1.90961405]
["bitfinex","BTCUSD",1642610877476,0.06084,41878.0,41876.0,0.46155584]
["bitfinex","BTCUSD",1642610877733,0.06084,41878.0,41877.0,0.0478]
["bitfinex","BTCUSD",1642610878833,0.06084,41878.0,41877.0,1.184198]
["bitfinex","BTCUSD",1642610879033,0.06084,41878.0,41877.0,1.51195039]
["bitfinex","BTCUSD",1642610879633,0.06084,41878.0,41877.0,0.76195039]
["bitfinex","BTCUSD",1642610879833,0.06084,41878.0,41877.0,0.434198]
["bitfinex","BTCUSD",1642610880235,0.06084,41878.0,41877.0,0.386398]
["bitfinex","BTCUSD",1642610880436,0.06084,41877.0,41871.0,0.16723378]
["bitfinex","BTCUSD",1642610880640,0.06084,41877.0,41871.0,0.11943378]
["bitfinex","BTCUSD",1642610880839,0.06084,41873.0,41865.0,0.0478]
["bitfinex","BTCUSD",1642610881034,0.06084,41873.0,41866.0,0.386398]
["bitfinex","BTCUSD",1642610881237,0.06084,41873.0,41866.0,0.71183773]
["bitfinex","BTCUSD",1642610881470,0.06084,41873.0,41868.0,0.14294493]
["bitfinex","BTCUSD",1642610881670,0.06084,41873.0,41869.0,0.386398]
["bitfinex","BTCUSD",1642610881870,0.06084,41873.0,41869.0,0.50583897]
["bitfinex","BTCUSD",1642610882270,0.06084,41870.0,41869.0,0.50583897]
["bitfinex","BTCUSD",1642610882472,0.06084,41870.0,41869.0,0.55583897]
["bitfinex","BTCUSD",1642610883772,0.06084,41870.0,41869.0,1.10583897]
["bitfinex","BTCUSD",1642610884174,0.06084,41870.0,41869.0,1.430544]
["bitfinex","BTCUSD",1642610886146,0.06084,41870.0,41869.0,1.10909987]
["bitfinex","BTCUSD",1642610886342,0.06084,41870.0,41869.0,1.43979513]
["bitfinex","BTCUSD",1642610886748,0.00121345,41872.0,41869.0,3.20298951]
["bitfinex","BTCUSD",1642610886946,0.70552606,41884.0,41869.0,3.20298951]
["bitfinex","BTCUSD",1642610886947,0.06084,41871.0,41870.0,1.307507]
["bitfinex","BTCUSD",1642610887145,0.06084,41871.0,41870.0,1.69510616]
["bitfinex","BTCUSD",1642610887742,0.06084,41871.0,41870.0,2.39510616]
["bitfinex","BTCUSD",1642610887943,0.06084,41871.0,41870.0,2.40707616]
["bitfinex","BTCUSD",1642610890066,0.06084,41871.0,41870.0,1.70707616]
["bitfinex","BTCUSD",1642610890867,0.06084,41871.0,41870.0,2.15707616]
["bitfinex","BTCUSD",1642610891374,0.06084,41871.0,41870.0,2.16033921]
["bitfinex","BTCUSD",1642610891768,0.06084,41871.0,41870.0,2.51033921]
["bitfinex","BTCUSD",1642610891969,0.06084,41871.0,41870.0,2.16033921]
["bitfinex","BTCUSD",1642610893423,0.06084,41871.0,41870.0,1.71033921]
["bitfinex","BTCUSD",1642610893628,0.06084,41871.0,41870.0,0.40163105]
["bitfinex","BTCUSD",1642610893929,0.06084,41871.0,41870.0,0.38966105]
["bitfinex","BTCUSD",1642610894824,0.06084,41871.0,41870.0,1.33966105]
["bitfinex","BTCUSD",1642610895028,0.06084,41871.0,41870.0,1.38966105]
["bitfinex","BTCUSD",1642610895324,0.06084,41871.0,41870.0,0.43966105]
["bitfinex","BTCUSD",1642610895826,0.06084,41871.0,41870.0,1.42867883]
["bitfinex","BTCUSD",1642610896776,0.06084,41871.0,41870.0,2.64064883]
["bitfinex","BTCUSD",1642610897276,0.06084,41871.0,41870.0,2.65692883]
["bitfinex","BTCUSD",1642610897678,0.00485304,41879.0,41872.0,0.386398]
["bitfinex","BTCUSD",1642610897877,0.06084,41881.0,41875.0,0.059701]
["bitfinex","BTCUSD",1642610898176,0.06084,41881.0,41876.0,0.7999206]
["bitfinex","BTCUSD",1642610898177,0.00485304,41879.0,41876.0,0.7999206]
["bitfinex","BTCUSD",1642610898974,0.06084,41881.0,41877.0,0.11940084]
["bitfinex","BTCUSD",1642610899179,0.06084,41881.0,41877.0,0.16940084]
["bitfinex","BTCUSD",1642610899775,0.06084,41881.0,41878.0,0.71581358]
["bitfinex","BTCUSD",1642610900429,0.06084,41881.0,41878.0,0.386398]
["bitfinex","BTCUSD",1642610900630,0.06084,41879.0,41877.0,0.16940084]
["bitfinex","BTCUSD",1642610900828,0.06084,41879.0,41878.0,0.386398]
["bitfinex","BTCUSD",1642610903876,0.06084,41879.0,41877.0,0.16940084]
["bitfinex","BTCUSD",1642610903877,0.06084,41879.0,41877.0,0.05]
["bitfinex","BTCUSD",1642610904075,0.06084,41879.0,41874.0,0.05]
["bitfinex","BTCUSD",1642610904276,0.06084,41879.0,41873.0,0.05]
["bitfinex","BTCUSD",1642610904579,0.06084,41879.0,41868.0,0.14294493]
["bitfinex","BTCUSD",1642610904975,0.31669391,41881.0,41870.0,0.05972042]
["bitfinex","BTCUSD",1642610904976,0.06084,41877.0,41870.0,0.05972042]
["bitfinex","BTCUSD",1642610905175,0.00107821,41876.0,41870.0,0.05972042]
["bitfinex","BTCUSD",1642610905374,0.06084,41874.0,41870.0,0.05972042]
["bitfinex","BTCUSD",1642610906178,0.06084,41874.0,41871.0,0.446115]
["bitfinex","BTCUSD",1642610906477,0.06084,41874.0,41871.0,0.496115]
["bitfinex","BTCUSD",1642610907079,0.06084,41874.0,41873.0,1.31786932]
["bitfinex","BTCUSD",1642610907275,0.06084,41874.0,41873.0,1.70426732]
["bitfinex","BTCUSD",1642610907477,0.06084,41874.0,41873.0,1.75426732]
["bitfinex","BTCUSD",1642610908123,0.06084,41874.0,41873.0,0.80426732]
["bitfinex","BTCUSD",1642610909325,0.06084,41874.0,41873.0,0.436398]
["bitfinex","BTCUSD",1642610909732,0.06084,41874.0,41873.0,0.386398]
["bitfinex","BTCUSD",1642610910131,0.06084,41874.0,41870.0,0.06297835]
["bitfinex","BTCUSD",1642610910328,0.06084,41874.0,41870.0,0.00325793]
["bitfinex","BTCUSD",1642610911128,0.06084,41874.0,41872.0,0.14107956]
["bitfinex","BTCUSD",1642610911377,0.06084,41871.0,41870.0,0.05972097]
["bitfinex","BTCUSD",1642610911577,0.06084,41871.0,41870.0,0.2721189]
["bitfinex","BTCUSD",1642610911980,0.06084,41871.0,41870.0,0.7656881]
["bitfinex","BTCUSD",1642610912179,0.06084,41871.0,41870.0,1.1520861]
["bitfinex","BTCUSD",1642610912383,0.06084,41871.0,41870.0,1.1640561]
["bitfinex","BTCUSD",1642610912578,0.06084,41871.0,41870.0,1.9140561]
["bitfinex","BTCUSD",1642610912978,0.00101744,41875.0,41871.0,1.8752117]
["bitfinex","BTCUSD",1642610913179,0.00101744,41875.0,41872.0,0.119409]
["bitfinex","BTCUSD",1642610913378,0.06084,41881.0,41875.0,0.05970402]
["bitfinex","BTCUSD",1642610913579,0.06084,41881.0,41878.0,0.15957283]
["bitfinex","BTCUSD",1642610913778,0.06084,41881.0,41878.0,0.20957283]
["bitfinex","BTCUSD",1642610914680,0.06084,41881.0,41878.0,0.26927883]
["bitfinex","BTCUSD",1642610914885,0.06084,41881.0,41878.0,0.16941129]
["bitfinex","BTCUSD",1642610915121,0.36462518,41881.0,41878.0,0.109706]
["bitfinex","BTCUSD",1642610915333,0.05584,41872.0,41866.0,0.30287]
["bitfinex","BTCUSD",1642610915526,0.05584,41872.0,41870.0,0.386398]
["bitfinex","BTCUSD",1642610915726,0.05584,41872.0,41869.0,0.12099301]
["bitfinex","BTCUSD",1642610916125,0.05584,41872.0,41870.0,0.15280636]
["bitfinex","BTCUSD",1642610916523,0.05584,41872.0,41871.0,0.386398]
["bitfinex","BTCUSD",1642610916721,0.05584,41872.0,41870.0,0.20280636]
["bitfinex","BTCUSD",1642610917624,0.05584,41872.0,41871.0,0.736398]
["bitfinex","BTCUSD",1642610917823,0.05584,41872.0,41871.0,0.786398]
["bitfinex","BTCUSD",1642610918022,0.05584,41872.0,41871.0,1.436398]
["bitfinex","BTCUSD",1642610918023,0.05652,41872.0,41871.0,1.436398]
["bitfinex","BTCUSD",1642610918878,0.05652,41872.0,41871.0,0.786398]
["bitfinex","BTCUSD",1642610919476,0.05652,41872.0,41871.0,1.336398]
["bitfinex","BTCUSD",1642610920277,0.05652,41872.0,41871.0,0.436398]
["bitfinex","BTCUSD",1642610921178,0.05652,41872.0,41871.0,0.43836991]
["bitfinex","BTCUSD",1642610921379,0.05652,41872.0,41871.0,0.78836991]
["bitfinex","BTCUSD",1642610922278,0.04652,41872.0,41871.0,1.12453524]
["bitfinex","BTCUSD",1642610922478,0.04652,41872.0,41871.0,0.43836991]
["bitfinex","BTCUSD",1642610924434,0.04652,41872.0,41871.0,1.08836991]
["bitfinex","BTCUSD",1642610924934,0.04652,41872.0,41871.0,0.43836991]
["bitfinex","BTCUSD",1642610925135,0.04652,41872.0,41871.0,0.7649293]
["bitfinex","BTCUSD",1642610926238,0.04652,41872.0,41871.0,0.78421428]
["bitfinex","BTCUSD",1642610926481,0.04652,41872.0,41871.0,2.9746993]
["bitfinex","BTCUSD",1642610926680,0.60477923,41884.0,41883.0,0.14531445]
["bitfinex","BTCUSD",1642610926879,0.60477923,41884.0,41883.0,0.19531445]
["bitfinex","BTCUSD",1642610927082,0.62866923,41884.0,41883.0,0.1]
["bitfinex","BTCUSD",1642610927281,0.02389,41884.0,41883.0,0.1]
["bitfinex","BTCUSD",1642610927480,0.2561457,41884.0,41883.0,0.05]
["bitfinex","BTCUSD",1642610927680,0.2561457,41884.0,41876.0,0.34525315]
["bitfinex","BTCUSD",1642610927681,0.2561457,41884.0,41877.0,0.36268356]
["bitfinex","BTCUSD",1642610927886,0.2561457,41884.0,41883.0,0.05969994]
["bitfinex","BTCUSD",1642610928080,0.2561457,41884.0,41881.0,0.27178729]
["bitfinex","BTCUSD",1642610928081,0.02389,41884.0,41881.0,0.27178729]
["bitfinex","BTCUSD",1642610928681,0.02389,41884.0,41882.0,0.38231724]
["bitfinex","BTCUSD",1642610929782,0.02389,41884.0,41882.0,0.059201]
["bitfinex","BTCUSD",1642610929981,0.02360256,41884.0,41882.0,0.059201]
["bitfinex","BTCUSD",1642610930626,0.02462124,41885.0,41882.0,0.059201]
["bitfinex","BTCUSD",1642610931129,0.08432424,41885.0,41882.0,0.059201]
["bitfinex","BTCUSD",1642610931326,0.08432424,41885.0,41883.0,0.00194966]
["bitfinex","BTCUSD",1642610931327,0.08330556,41885.0,41883.0,0.00194966]
["bitfinex","BTCUSD",1642610933328,0.21685348,41884.0,41883.0,0.00194966]
["bitfinex","BTCUSD",1642610933732,0.24045604,41884.0,41883.0,0.00194966]
["bitfinex","BTCUSD",1642610933979,0.24045604,41884.0,41883.0,0.32783807]
["bitfinex","BTCUSD",1642610933980,0.02360256,41884.0,41883.0,0.32783807]
["bitfinex","BTCUSD",1642610934379,0.02360256,41884.0,41883.0,0.42783807]
["bitfinex","BTCUSD",1642610935383,0.02360256,41884.0,41875.0,0.12064413]
["bitfinex","BTCUSD",1642610935384,1.02469871,41877.0,41875.0,0.12064413]
["bitfinex","BTCUSD",1642610935586,1.02469871,41877.0,41872.0,0.01197]
["bitfinex","BTCUSD",1642610935587,0.21487029,41874.0,41873.0,0.01194]
["bitfinex","BTCUSD",1642610935785,1.81642275,41876.0,41873.0,0.05974]
["bitfinex","BTCUSD",1642610935983,1.81642275,41876.0,41869.0,0.05]
["bitfinex","BTCUSD",1642610935984,1.0,41874.0,41872.0,0.119412]
["bitfinex","BTCUSD",1642610936183,1.01642275,41873.0,41872.0,0.119412]
["bitfinex","BTCUSD",1642610936382,1.01642275,41875.0,41872.0,0.119412]
["bitfinex","BTCUSD",1642610937183,1.01642275,41875.0,41873.0,0.05]
["bitfinex","BTCUSD",1642610937385,1.04002531,41875.0,41873.0,0.05]
["bitfinex","BTCUSD",1642610937634,1.01642275,41874.0,41873.0,0.05]
["bitfinex","BTCUSD",1642610938435,1.01642275,41874.0,41873.0,0.37913295]
["bitfinex","BTCUSD",1642610939037,1.01642275,41874.0,41873.0,0.05]
["bitfinex","BTCUSD",1642610939838,1.01585715,41874.0,41873.0,0.05]
["bitfinex","BTCUSD",1642610940039,1.03945971,41874.0,41873.0,0.05]
["bitfinex","BTCUSD",1642610940444,0.02360256,41874.0,41873.0,0.05]
["bitfinex","BTCUSD",1642610941140,0.02360256,41874.0,41873.0,1.236398]
["bitfinex","BTCUSD",1642610941584,0.02360256,41874.0,41873.0,1.5622198]
["bitfinex","BTCUSD",1642610941775,1.02469871,41877.0,41874.0,0.95]
["bitfinex","BTCUSD",1642610941776,1.02236001,41877.0,41874.0,0.95]
["bitfinex","BTCUSD",1642610941976,1.02236001,41877.0,41875.0,0.436398]
["bitfinex","BTCUSD",1642610942177,1.02236001,41877.0,41875.0,0.486398]
["bitfinex","BTCUSD",1642610943075,1.12236001,41877.0,41873.0,0.05]
["bitfinex","BTCUSD",1642610945130,1.12236001,41877.0,41874.0,0.72672931]
["bitfinex","BTCUSD",1642610945531,1.12236001,41877.0,41874.0,0.83643631]
["bitfinex","BTCUSD",1642610946931,1.12236001,41877.0,41874.0,0.77672931]
["bitfinex","BTCUSD",1642610947431,1.12236001,41877.0,41874.0,0.10971]
["bitfinex","BTCUSD",1642610947731,1.12236001,41877.0,41874.0,0.05]
["bitfinex","BTCUSD",1642610948032,0.059714,41876.0,41873.0,0.05]
["bitfinex","BTCUSD",1642610948630,0.05942664,41876.0,41875.0,0.059712]
["bitfinex","BTCUSD",1642610948879,0.05942664,41876.0,41875.0,0.09660479]
["bitfinex","BTCUSD",1642610949077,1.12236001,41877.0,41875.0,0.109712]
["bitfinex","BTCUSD",1642610949278,1.12236001,41877.0,41875.0,0.20495478]
["bitfinex","BTCUSD",1642610949478,1.02236001,41877.0,41876.0,0.08629965]
["bitfinex","BTCUSD",1642610949680,1.02236001,41877.0,41876.0,0.13629965]
["bitfinex","BTCUSD",1642610949879,1.02236001,41877.0,41876.0,0.18629965]
["bitfinex","BTCUSD",1642610950079,1.02236001,41877.0,41876.0,0.13629965]
["bitfinex","BTCUSD",1642610950281,1.02236001,41877.0,41876.0,1.5975409]
["bitfinex","BTCUSD",1642610950481,1.02236001,41877.0,41876.0,1.9839389]
["bitfinex","BTCUSD",1642610950882,1.02236001,41877.0,41876.0,2.14763925]
["bitfinex","BTCUSD",1642610951080,1.02236001,41877.0,41876.0,2.94543925]
["bitfinex","BTCUSD",1642610951680,1.02236001,41877.0,41876.0,2.19543925]
["bitfinex","BTCUSD",1642610951883,1.02236001,41877.0,41876.0,2.05513367]
["bitfinex","BTCUSD",1642610952081,1.02236001,41877.0,41876.0,1.634198]
["bitfinex","BTCUSD",1642610954032,1.02236001,41877.0,41876.0,0.386398]
["bitfinex","BTCUSD",1642610954033,1.12236001,41877.0,41876.0,0.386398]
["bitfinex","BTCUSD",1642610954230,1.12236001,41877.0,41875.0,0.059712]
["bitfinex","BTCUSD",1642610957389,1.12236001,41877.0,41875.0,0.054712]
["bitfinex","BTCUSD",1642610961747,1.12236001,41877.0,41875.0,0.104712]
["bitfinex","BTCUSD",1642610962148,1.12236001,41877.0,41876.0,0.05]
["bitfinex","BTCUSD",1642610962652,1.02236001,41877.0,41876.0,0.44846409]
["bitfinex","BTCUSD",1642610962851,1.02236001,41877.0,41876.0,0.0978]
["bitfinex","BTCUSD",1642610963051,1.02236001,41877.0,41876.0,2.284198]
["bitfinex","BTCUSD",1642610963892,1.02236001,41877.0,41876.0,2.69279841]
["bitfinex","BTCUSD",1642610964591,1.02236001,41877.0,41876.0,2.72100841]
["bitfinex","BTCUSD",1642610964787,1.02236001,41877.0,41876.0,2.70473841]
["bitfinex","BTCUSD",1642610966288,1.02207259,41877.0,41876.0,2.70473841]
["bitfinex","BTCUSD",1642610966693,0.14446397,41877.0,41876.0,3.64028841]
["bitfinex","BTCUSD",1642610966891,0.14446397,41877.0,41876.0,3.65782841]
["bitfinex","BTCUSD",1642610967095,0.00570232,41889.0,41882.0,0.059691]
["bitfinex","BTCUSD",1642610967289,0.00570232,41889.0,41888.0,0.14552612]
["bitfinex","BTCUSD",1642610967491,0.00085,41889.0,41888.0,0.24332612]
["bitfinex","BTCUSD",1642610967732,0.00085,41889.0,41888.0,0.71444702]
["bitfinex","BTCUSD",1642610968336,0.00085,41889.0,41888.0,1.10084502]
["bitfinex","BTCUSD",1642610968531,0.00085,41889.0,41888.0,0.67972412]
["bitfinex","BTCUSD",1642610969533,0.00085,41889.0,41888.0,0.531198]
["bitfinex","BTCUSD",1642610969935,0.00085,41889.0,41888.0,0.8679199]
["bitfinex","BTCUSD",1642610970532,0.00085,41889.0,41888.0,1.00464809]
["bitfinex","BTCUSD",1642610971135,0.00085,41889.0,41888.0,1.27163407]
["bitfinex","BTCUSD",1642610973181,0.00085,41889.0,41888.0,1.38714407]
["bitfinex","BTCUSD",1642610973382,0.00085,41889.0,41888.0,1.39215694]
["bitfinex","BTCUSD",1642610973584,0.01,41894.0,41891.0,0.386398]
["bitfinex","BTCUSD",1642610973786,0.01,41894.0,41892.0,0.054583]
["bitfinex","BTCUSD",1642610974082,0.01,41894.0,41893.0,1.49341179]
["bitfinex","BTCUSD",1642610974383,0.01,41894.0,41893.0,1.86951773]
["bitfinex","BTCUSD",1642610974582,0.01,41894.0,41893.0,1.91951773]
["bitfinex","BTCUSD",1642610975230,0.01,41899.0,41895.0,0.8]
["bitfinex","BTCUSD",1642610975231,0.00621316,41899.0,41895.0,0.8]
["bitfinex","BTCUSD",1642610975529,0.00621316,41899.0,41896.0,0.496068]
["bitfinex","BTCUSD",1642610975728,0.00621316,41899.0,41897.0,0.37825081]
["bitfinex","BTCUSD",1642610975930,0.00621316,41899.0,41898.0,0.386398]
["bitfinex","BTCUSD",1642610976129,0.00621316,41899.0,41898.0,0.0978]
["bitfinex","BTCUSD",1642610976530,0.00621316,41899.0,41898.0,0.1478]
["bitfinex","BTCUSD",1642610976732,0.00121316,41899.0,41898.0,0.6478]
["bitfinex","BTCUSD",1642610976931,0.00121316,41899.0,41898.0,0.0978]
["bitfinex","BTCUSD",1642610984026,0.00092577,41899.0,41898.0,0.0978]
["bitfinex","BTCUSD",1642610984628,0.00092577,41899.0,41898.0,0.10565778]
["bitfinex","BTCUSD",1642610985630,0.00092577,41899.0,41896.0,0.05967]
["bitfinex","BTCUSD",1642610985830,0.00092577,41899.0,41891.0,0.0478]
["bitfinex","BTCUSD",1642610986034,0.00092577,41899.0,41890.0,0.119372]
["bitfinex","BTCUSD",1642610986035,0.00092577,41899.0,41890.0,0.12705573]
["bitfinex","BTCUSD",1642610986383,0.00092577,41899.0,41890.0,0.059692]
["bitfinex","BTCUSD",1642610986584,0.00092577,41899.0,41890.0,0.21261862]
["bitfinex","BTCUSD",1642610986782,0.0012131,41898.0,41890.0,0.21261862]
["bitfinex","BTCUSD",1642610986982,0.059694,41897.0,41890.0,0.15292662]
["bitfinex","BTCUSD",1642610987183,0.40991825,41897.0,41890.0,0.15823122]
["bitfinex","BTCUSD",1642610987382,0.40991825,41897.0,41890.0,0.15292662]
["bitfinex","BTCUSD",1642610987583,0.50991825,41897.0,41890.0,0.1600265]
["bitfinex","BTCUSD",1642610987784,0.159694,41897.0,41890.0,0.1600265]
["bitfinex","BTCUSD",1642610987989,0.159694,41897.0,41890.0,0.2600265]
["bitfinex","BTCUSD",1642610988184,0.50339956,41897.0,41890.0,0.2600265]
["bitfinex","BTCUSD",1642610988484,0.50189534,41897.0,41890.0,0.2600265]
["bitfinex","BTCUSD",1642610988884,0.159694,41897.0,41890.0,0.2600265]
["bitfinex","BTCUSD",1642610989086,0.059694,41897.0,41891.0,0.059691]
["bitfinex","BTCUSD",1642610989688,0.4128001,41897.0,41891.0,0.059691]
["bitfinex","BTCUSD",1642610990121,0.5128001,41897.0,41891.0,0.059691]
["bitfinex","BTCUSD",1642610990322,0.159694,41897.0,41891.0,0.059691]
["bitfinex","BTCUSD",1642610991027,0.34421959,41896.0,41890.0,0.05]
["bitfinex","BTCUSD",1642610991227,0.38361556,41896.0,41893.0,0.00178307]
["bitfinex","BTCUSD",1642610991427,0.17738901,41885.0,41880.0,0.05]
["bitfinex","BTCUSD",1642610991627,0.66594928,41891.0,41885.0,0.00088127]
["bitfinex","BTCUSD",1642610991823,0.3073,41891.0,41885.0,0.00088127]
["bitfinex","BTCUSD",1642610992026,0.4073,41891.0,41885.0,0.00088127]
["bitfinex","BTCUSD",1642610992541,0.4073,41891.0,41880.0,0.17956765]
["bitfinex","BTCUSD",1642610992542,1.28358105,41886.0,41880.0,0.17956765]
["bitfinex","BTCUSD",1642610992727,0.059708,41885.0,41880.0,0.17956765]
["bitfinex","BTCUSD",1642610992926,0.05943766,41885.0,41880.0,0.22345555]
["bitfinex","BTCUSD",1642610993128,0.05943766,41885.0,41881.0,0.42161738]
["bitfinex","BTCUSD",1642610993427,0.05943766,41885.0,41881.0,0.48132338]
["bitfinex","BTCUSD",1642610994076,0.05943766,41885.0,41882.0,0.1]
["bitfinex","BTCUSD",1642610994877,0.05943766,41885.0,41882.0,0.05]
["bitfinex","BTCUSD",1642610995281,0.219415,41886.0,41883.0,0.386398]
["bitfinex","BTCUSD",1642610995282,0.1,41886.0,41883.0,0.386398]
["bitfinex","BTCUSD",1642610995479,0.059697,41888.0,41883.0,0.446096]
["bitfinex","BTCUSD",1642610995879,0.4073,41891.0,41884.0,0.04573702]
["bitfinex","BTCUSD",1642610996079,0.1,41891.0,41887.0,0.39465901]
["bitfinex","BTCUSD",1642610996281,0.1,41891.0,41887.0,0.35538879]
["bitfinex","BTCUSD",1642610996480,0.37167573,41894.0,41893.0,0.13721779]
["bitfinex","BTCUSD",1642610996682,0.37167573,41894.0,41889.0,0.04523923]
["bitfinex","BTCUSD",1642610996683,1.02167573,41894.0,41889.0,0.04523923]
["bitfinex","BTCUSD",1642610996880,0.059694,41891.0,41889.0,0.09523923]
["bitfinex","BTCUSD",1642610997652,0.059694,41891.0,41890.0,0.13869592]
["bitfinex","BTCUSD",1642610998049,0.059694,41891.0,41890.0,0.23869592]
["bitfinex","BTCUSD",1642610998449,0.059694,41891.0,41890.0,0.27572901]
["bitfinex","BTCUSD",1642611000451,0.059694,41891.0,41890.0,0.66212701]
["bitfinex","BTCUSD",1642611001052,0.059694,41891.0,41890.0,0.52343109]
["bitfinex","BTCUSD",1642611001677,0.059694,41891.0,41886.0,0.119384]
["bitfinex","BTCUSD",1642611001878,0.059694,41891.0,41885.0,0.00099184]
["bitfinex","BTCUSD",1642611001879,0.05940674,41891.0,41887.0,0.05]
["bitfinex","BTCUSD",1642611002078,0.21041585,41890.0,41885.0,0.00099184]
["bitfinex","BTCUSD",1642611002278,0.05940674,41891.0,41881.0,0.12891554]
["bitfinex","BTCUSD",1642611002476,0.05940674,41891.0,41885.0,0.00099186]
["bitfinex","BTCUSD",1642611002878,0.2097027,41890.0,41885.0,0.00099186]
["bitfinex","BTCUSD",1642611003481,0.2097027,41890.0,41878.0,0.33138385]
["bitfinex","BTCUSD",1642611003778,1.00568838,41886.0,41885.0,0.00099188]
["bitfinex","BTCUSD",1642611003980,1.10568838,41886.0,41885.0,0.00099188]
["bitfinex","BTCUSD",1642611004578,0.059707,41884.0,41878.0,0.33138385]
["bitfinex","BTCUSD",1642611004780,0.059707,41884.0,41883.0,0.00099195]
["bitfinex","BTCUSD",1642611005529,0.709707,41884.0,41883.0,0.00099195]
["bitfinex","BTCUSD",1642611005732,0.709707,41884.0,41880.0,0.059706]
["bitfinex","BTCUSD",1642611005932,0.709707,41884.0,41876.0,0.05]
["bitfinex","BTCUSD",1642611005933,0.00125926,41881.0,41876.0,0.05]
["bitfinex","BTCUSD",1642611006135,0.00125926,41881.0,41873.0,0.560522]
["bitfinex","BTCUSD",1642611006136,0.06096196,41880.0,41873.0,0.4411]
["bitfinex","BTCUSD",1642611006332,0.00128648,41877.0,41873.0,0.4411]
["bitfinex","BTCUSD",1642611006932,0.00121442,41874.0,41862.0,0.05]
["bitfinex","BTCUSD",1642611007131,0.19089059,41864.0,41862.0,0.109732]
["bitfinex","BTCUSD",1642611007332,0.25431059,41864.0,41863.0,0.386398]
["bitfinex","BTCUSD",1642611007731,0.25431059,41864.0,41860.0,0.119453]
["bitfinex","BTCUSD",1642611007932,0.25431059,41864.0,41862.0,0.12629332]
["bitfinex","BTCUSD",1642611008332,0.31404459,41864.0,41862.0,0.12629332]
["bitfinex","BTCUSD",1642611008531,0.41404459,41864.0,41862.0,0.12629332]
["bitfinex","BTCUSD",1642611008981,0.41404459,41864.0,41860.0,0.00097911]
["bitfinex","BTCUSD",1642611008982,0.36766266,41863.0,41860.0,0.00097911]
["bitfinex","BTCUSD",1642611009183,0.12077207,41862.0,41860.0,0.00097911]
["bitfinex","BTCUSD",1642611009485,2.48959524,41861.0,41852.0,0.05]
["bitfinex","BTCUSD",1642611009684,2.58959524,41861.0,41859.0,0.00098062]
["bitfinex","BTCUSD",1642611009882,1.97713406,41860.0,41859.0,0.00098062]
["bitfinex","BTCUSD",1642611010084,0.50103406,41860.0,41859.0,0.00098062]
["bitfinex","BTCUSD",1642611010484,0.50103406,41860.0,41859.0,0.35098062]
["bitfinex","BTCUSD",1642611010485,0.243397,41860.0,41859.0,0.35098062]
["bitfinex","BTCUSD",1642611010684,0.1239,41860.0,41859.0,0.35]
["bitfinex","BTCUSD",1642611011288,0.1239,41860.0,41859.0,0.7405691]
["bitfinex","BTCUSD",1642611011289,0.0239,41860.0,41859.0,0.7405691]
["bitfinex","BTCUSD",1642611011484,0.0239,41860.0,41859.0,1.6269671]
["bitfinex","BTCUSD",1642611011683,0.0239,41860.0,41859.0,1.1269671]
["bitfinex","BTCUSD",1642611012484,0.0239,41860.0,41859.0,1.5269671]
["bitfinex","BTCUSD",1642611013236,0.0239,41865.0,41859.0,1.5269671]
["bitfinex","BTCUSD",1642611013438,0.0239,41865.0,41863.0,0.1642242]
["bitfinex","BTCUSD",1642611013637,0.0239,41865.0,41863.0,0.2142242]
["bitfinex","BTCUSD",1642611013840,0.0239,41865.0,41864.0,0.386398]
["bitfinex","BTCUSD",1642611014439,0.0239,41865.0,41864.0,2.384198]
["bitfinex","BTCUSD",1642611014636,0.0239,41865.0,41864.0,2.336398]
["bitfinex","BTCUSD",1642611014836,0.0239,41865.0,41864.0,2.44490451]
["bitfinex","BTCUSD",1642611015041,0.0239,41865.0,41864.0,2.43762413]
["bitfinex","BTCUSD",1642611015236,0.0239,41865.0,41864.0,2.336398]
["bitfinex","BTCUSD",1642611015437,0.0239,41865.0,41864.0,2.786398]
["bitfinex","BTCUSD",1642611015737,0.059715,41876.0,41871.0,0.13395265]
["bitfinex","BTCUSD",1642611015936,0.059715,41876.0,41872.0,0.059714]
["bitfinex","BTCUSD",1642611016388,0.059715,41876.0,41871.0,0.219427]
["bitfinex","BTCUSD",1642611016586,0.059715,41876.0,41871.0,0.05]
["bitfinex","BTCUSD",1642611016587,0.34605201,41875.0,41871.0,0.05]
["bitfinex","BTCUSD",1642611016786,0.0012056,41873.0,41872.0,0.00088179]
["bitfinex","BTCUSD",1642611016989,1.8592528,41873.0,41872.0,0.00088179]
["bitfinex","BTCUSD",1642611017184,1.9592528,41873.0,41872.0,0.00088179]
["bitfinex","BTCUSD",1642611017787,2.0189828,41873.0,41866.0,0.11944]
["bitfinex","BTCUSD",1642611017985,0.3700025,41872.0,41870.0,0.00088184]
["bitfinex","BTCUSD",1642611018186,0.4700025,41872.0,41870.0,0.00088184]
["bitfinex","BTCUSD",1642611018487,0.4700025,41872.0,41870.0,0.15165836]
["bitfinex","BTCUSD",1642611018686,0.1,41872.0,41870.0,0.15165836]
["bitfinex","BTCUSD",1642611018891,0.05928198,41872.0,41870.0,0.25165836]
["bitfinex","BTCUSD",1642611019089,0.05928198,41872.0,41870.0,0.25077652]
["bitfinex","BTCUSD",1642611019286,0.2080472,41873.0,41870.0,0.31049152]
["bitfinex","BTCUSD",1642611019886,0.119434,41879.0,41872.0,0.059718]
["bitfinex","BTCUSD",1642611020132,0.119436,41878.0,41872.0,0.059718]
["bitfinex","BTCUSD",1642611020432,0.11914869,41878.0,41873.0,0.00088174]
["bitfinex","BTCUSD",1642611020634,0.059716,41878.0,41877.0,0.12561791]
["bitfinex","BTCUSD",1642611021134,0.059716,41878.0,41877.0,0.05]
["bitfinex","BTCUSD",1642611021933,0.159708,41881.0,41878.0,0.059709]
["bitfinex","BTCUSD",1642611022133,0.159708,41881.0,41878.0,0.109709]
["bitfinex","BTCUSD",1642611022332,0.059708,41881.0,41878.0,0.109709]
["bitfinex","BTCUSD",1642611022934,0.059708,41881.0,41878.0,0.157509]
["bitfinex","BTCUSD",1642611023536,0.059708,41881.0,41878.0,0.107509]
["bitfinex","BTCUSD",1642611024978,0.059708,41881.0,41878.0,0.0978]
["bitfinex","BTCUSD",1642611025181,0.059708,41881.0,41877.0,0.0008816]
["bitfinex","BTCUSD",1642611025581,0.00125087,41879.0,41877.0,0.0008816]
["bitfinex","BTCUSD",1642611025780,1.519452,41878.0,41877.0,0.0008816]
["bitfinex","BTCUSD",1642611026180,1.646992,41878.0,41870.0,0.059725]
["bitfinex","BTCUSD",1642611026378,1.646992,41878.0,41875.0,0.00088167]
["bitfinex","BTCUSD",1642611026783,0.20601434,41877.0,41875.0,0.00088167]
["bitfinex","BTCUSD",1642611026981,2.40121359,41876.0,41863.0,0.1614263]
["bitfinex","BTCUSD",1642611027180,2.40121359,41876.0,41867.0,0.05]
["bitfinex","BTCUSD",1642611027181,0.43109299,41875.0,41867.0,0.05]
["bitfinex","BTCUSD",1642611027378,0.059735,41873.0,41864.0,0.05]
["bitfinex","BTCUSD",1642611027631,0.059735,41873.0,41863.0,0.1614263]
["bitfinex","BTCUSD",1642611027833,0.00129294,41872.0,41866.0,0.13760532]
["bitfinex","BTCUSD",1642611028034,0.00129294,41872.0,41866.0,0.19733232]
["bitfinex","BTCUSD",1642611028335,0.00129294,41872.0,41866.0,0.2408559]
["bitfinex","BTCUSD",1642611028535,0.00129294,41872.0,41867.0,0.386398]
["bitfinex","BTCUSD",1642611028733,0.00129294,41872.0,41867.0,0.71457998]
["bitfinex","BTCUSD",1642611028932,0.059727,41870.0,41867.0,0.386398]
["bitfinex","BTCUSD",1642611029131,0.059727,41870.0,41867.0,0.436398]
["bitfinex","BTCUSD",1642611029335,0.21868725,41869.0,41867.0,0.436398]
["bitfinex","BTCUSD",1642611029535,0.33815225,41869.0,41867.0,0.436398]
["bitfinex","BTCUSD",1642611029733,0.33815225,41869.0,41867.0,0.05]
["bitfinex","BTCUSD",1642611029932,0.43815225,41869.0,41864.0,0.05]
["bitfinex","BTCUSD",1642611031236,0.43815225,41869.0,41864.0,0.05087453]
["bitfinex","BTCUSD",1642611031237,0.00356326,41868.0,41864.0,0.05087453]
["bitfinex","BTCUSD",1642611031783,0.00220769,41868.0,41864.0,0.05087453]
["bitfinex","BTCUSD",1642611032183,0.00220769,41868.0,41864.0,0.05]
["bitfinex","BTCUSD",1642611032382,0.00220769,41868.0,41864.0,0.05062287]
["bitfinex","BTCUSD",1642611033484,0.059732,41867.0,41864.0,0.05]
["bitfinex","BTCUSD",1642611033684,0.059732,41867.0,41865.0,0.059728]
["bitfinex","BTCUSD",1642611037036,0.059732,41867.0,41864.0,0.09895235]
["bitfinex","BTCUSD",1642611037037,0.059732,41867.0,41864.0,0.05]
["bitfinex","BTCUSD",1642611037235,0.059732,41867.0,41864.0,0.0506928]
["bitfinex","BTCUSD",1642611037432,0.059732,41867.0,41864.0,0.0006928]
["bitfinex","BTCUSD",1642611037632,0.00123735,41866.0,41864.0,0.0006928]
["bitfinex","BTCUSD",1642611037834,0.00124837,41865.0,41855.0,0.05]
["bitfinex","BTCUSD",1642611038032,0.10680837,41865.0,41855.0,0.05]
["bitfinex","BTCUSD",1642611038232,0.1806017,41856.0,41855.0,0.05]
["bitfinex","BTCUSD",1642611039086,0.1806017,41856.0,41852.0,0.18316599]
["bitfinex","BTCUSD",1642611039285,0.059747,41857.0,41852.0,0.18316599]
["bitfinex","BTCUSD",1642611039484,0.059747,41857.0,41853.0,0.386398]
["bitfinex","BTCUSD",1642611039983,0.059747,41857.0,41853.0,0.436398]
["bitfinex","BTCUSD",1642611040184,0.059747,41857.0,41853.0,0.486398]
["bitfinex","BTCUSD",1642611040885,0.059747,41857.0,41853.0,0.48726704]
["bitfinex","BTCUSD",1642611041086,0.059747,41857.0,41853.0,0.60674604]
["bitfinex","BTCUSD",1642611041691,0.23237125,41857.0,41853.0,0.60674604]
["bitfinex","BTCUSD",1642611041889,0.23237125,41857.0,41853.0,0.605877]
["bitfinex","BTCUSD",1642611042089,0.23237125,41857.0,41853.0,0.60674604]
["bitfinex","BTCUSD",1642611042489,0.059747,41857.0,41853.0,0.60674604]
["bitfinex","BTCUSD",1642611042930,0.059747,41857.0,41854.0,0.059739]
["bitfinex","BTCUSD",1642611043130,0.059747,41857.0,41855.0,0.386398]
["bitfinex","BTCUSD",1642611043330,0.059747,41857.0,41855.0,0.436398]
["bitfinex","BTCUSD",1642611043530,0.059747,41857.0,41855.0,0.486398]
["bitfinex","BTCUSD",1642611044431,0.05965296,41857.0,41855.0,0.486398]
["bitfinex","BTCUSD",1642611046235,0.159737,41862.0,41856.0,0.059736]
["bitfinex","BTCUSD",1642611046482,0.159737,41862.0,41859.0,0.12412172]
["bitfinex","BTCUSD",1642611046680,0.059737,41862.0,41859.0,0.22412172]
["bitfinex","BTCUSD",1642611047682,0.059737,41862.0,41859.0,0.28385672]
["bitfinex","BTCUSD",1642611049282,0.059737,41862.0,41859.0,0.1]
["bitfinex","BTCUSD",1642611049682,0.059737,41862.0,41859.0,0.05]
["bitfinex","BTCUSD",1642611049883,0.059737,41862.0,41858.0,0.00086886]
["bitfinex","BTCUSD",1642611050142,0.059737,41862.0,41856.0,0.109736]
["bitfinex","BTCUSD",1642611050340,0.059737,41862.0,41857.0,0.13253304]
["bitfinex","BTCUSD",1642611050538,0.059737,41862.0,41858.0,0.00086887]
["bitfinex","BTCUSD",1642611051142,0.059737,41862.0,41861.0,0.00256683]
["bitfinex","BTCUSD",1642611051342,0.059737,41862.0,41858.0,0.00086887]
["bitfinex","BTCUSD",1642611051343,2.4,41861.0,41851.0,0.2648]
["bitfinex","BTCUSD",1642611051541,0.00123163,41854.0,41851.0,0.2648]
["bitfinex","BTCUSD",1642611052342,0.21420611,41853.0,41851.0,0.2648]
["bitfinex","BTCUSD",1642611052943,0.27396111,41853.0,41851.0,0.2648]
["bitfinex","BTCUSD",1642611053242,0.27396111,41853.0,41852.0,0.1]
["bitfinex","BTCUSD",1642611055882,0.27396111,41853.0,41852.0,0.05]
["bitfinex","BTCUSD",1642611056084,0.27396111,41853.0,41852.0,0.1]
["bitfinex","BTCUSD",1642611056286,0.27367356,41853.0,41852.0,0.1]
["bitfinex","BTCUSD",1642611057083,0.059755,41853.0,41852.0,0.1]
["bitfinex","BTCUSD",1642611057485,0.00646322,41854.0,41852.0,1.086398]
["bitfinex","BTCUSD",1642611057741,0.00646322,41854.0,41853.0,0.386398]
["bitfinex","BTCUSD",1642611057943,0.00646322,41854.0,41853.0,0.381398]
["bitfinex","BTCUSD",1642611060446,0.06621522,41854.0,41852.0,0.1]
["bitfinex","BTCUSD",1642611062683,0.06621522,41854.0,41853.0,0.986469]
["bitfinex","BTCUSD",1642611063282,0.00646322,41854.0,41853.0,0.986469]
["bitfinex","BTCUSD",1642611063782,0.02545842,41857.0,41855.0,0.18864642]
["bitfinex","BTCUSD",1642611063982,0.02545842,41857.0,41856.0,0.386469]
["bitfinex","BTCUSD",1642611064582,0.02545842,41857.0,41856.0,0.436469]
["bitfinex","BTCUSD",1642611064781,0.02045842,41857.0,41856.0,0.986469]
["bitfinex","BTCUSD",1642611065238,0.02045842,41857.0,41856.0,1.1528032]
["bitfinex","BTCUSD",1642611065840,0.02045842,41857.0,41856.0,0.6028032]
["bitfinex","BTCUSD",1642611066238,0.02045842,41857.0,41856.0,0.60595765]
["bitfinex","BTCUSD",1642611066841,0.02045842,41857.0,41856.0,1.65595765]
["bitfinex","BTCUSD",1642611070189,0.02045842,41857.0,41856.0,0.60595765]
["bitfinex","BTCUSD",1642611070788,0.02045842,41857.0,41856.0,0.71948865]
["bitfinex","BTCUSD",1642611070985,0.02045842,41857.0,41856.0,0.21948865]
["bitfinex","BTCUSD",1642611071787,0.02045842,41857.0,41856.0,0.61948865]
["bitfinex","BTCUSD",1642611072387,0.02045842,41857.0,41856.0,0.16948865]
["bitfinex","BTCUSD",1642611073734,0.02045842,41857.0,41856.0,0.26948865]
["bitfinex","BTCUSD",1642611074535,0.059738,41861.0,41856.0,0.65595765]
["bitfinex","BTCUSD",1642611074734,0.059738,41861.0,41856.0,0.26948865]
["bitfinex","BTCUSD",1642611074934,0.05945043,41861.0,41856.0,0.26948865]
["bitfinex","BTCUSD",1642611075337,0.05945043,41861.0,41856.0,0.16948865]
["bitfinex","BTCUSD",1642611075736,0.2735839,41861.0,41856.0,0.17045434]
["bitfinex","BTCUSD",1642611076137,0.00120321,41860.0,41856.0,0.17045434]
["bitfinex","BTCUSD",1642611076389,0.119499,41859.0,41858.0,0.00251939]
["bitfinex","BTCUSD",1642611076590,0.976025,41859.0,41858.0,0.00251939]
["bitfinex","BTCUSD",1642611076790,1.036865,41859.0,41858.0,0.00251939]
["bitfinex","BTCUSD",1642611076991,1.40887251,41859.0,41858.0,0.00251939]
["bitfinex","BTCUSD",1642611077392,0.06084,41857.0,41851.0,0.2648]
["bitfinex","BTCUSD",1642611077692,0.06084,41854.0,41851.0,0.2648]
["bitfinex","BTCUSD",1642611077888,0.006526,41853.0,41851.0,0.2648]
["bitfinex","BTCUSD",1642611078089,0.006526,41853.0,41852.0,0.1]
["bitfinex","BTCUSD",1642611078689,0.006526,41853.0,41851.0,0.2648]
["bitfinex","BTCUSD",1642611079691,0.28139767,41854.0,41851.0,0.2648]
["bitfinex","BTCUSD",1642611080138,0.28139767,41854.0,41852.0,0.1]
["bitfinex","BTCUSD",1642611080334,0.28139767,41854.0,41852.0,0.25232836]
["bitfinex","BTCUSD",1642611080533,0.06084,41854.0,41852.0,0.25232836]
["bitfinex","BTCUSD",1642611080933,0.06084,41854.0,41853.0,0.4259732]
["bitfinex","BTCUSD",1642611081135,0.06084,41854.0,41853.0,0.42773018]
["bitfinex","BTCUSD",1642611081538,0.06084,41854.0,41853.0,0.73822598]
["bitfinex","BTCUSD",1642611082932,0.06084,41854.0,41853.0,0.38822598]
["bitfinex","BTCUSD",1642611084486,0.06084,41854.0,41853.0,0.00175698]
["bitfinex","BTCUSD",1642611084689,1.01084,41854.0,41853.0,0.00175698]
["bitfinex","BTCUSD",1642611085086,1.11084,41854.0,41853.0,0.00175698]
["bitfinex","BTCUSD",1642611085587,1.28429066,41854.0,41853.0,0.00175698]
["bitfinex","BTCUSD",1642611086187,1.28429066,41854.0,41852.0,0.11239147]
["bitfinex","BTCUSD",1642611087389,0.33429066,41854.0,41852.0,0.11239147]
["bitfinex","BTCUSD",1642611087634,0.23429066,41854.0,41852.0,0.11239147]
["bitfinex","BTCUSD",1642611087833,0.33429066,41854.0,41852.0,0.11239147]
["bitfinex","BTCUSD",1642611090337,0.23429066,41854.0,41852.0,0.11239147]
["bitfinex","BTCUSD",1642611090538,0.33429066,41854.0,41852.0,0.11239147]
["bitfinex","BTCUSD",1642611090939,0.33429066,41854.0,41852.0,0.05263547]
["bitfinex","BTCUSD",1642611092290,0.33429066,41854.0,41852.0,0.11239147]
["bitfinex","BTCUSD",1642611092884,0.23429066,41854.0,41852.0,0.11239147]
["bitfinex","BTCUSD",1642611094189,0.23400314,41854.0,41852.0,0.11239147]
["bitfinex","BTCUSD",1642611094590,0.23400314,41854.0,41852.0,0.05263547]
["bitfinex","BTCUSD",1642611094789,0.23400314,41854.0,41848.0,0.05]
["bitfinex","BTCUSD",1642611094790,0.06055248,41851.0,41848.0,0.05]
["bitfinex","BTCUSD",1642611094989,0.06055248,41849.0,41848.0,0.05]
["bitfinex","BTCUSD",1642611095233,0.06707848,41849.0,41848.0,0.05]
["bitfinex","BTCUSD",1642611095433,0.06707848,41849.0,41846.0,0.01]
["bitfinex","BTCUSD",1642611096435,0.06055248,41849.0,41846.0,0.01]
["bitfinex","BTCUSD",1642611097836,0.29393083,41847.0,41846.0,0.01]
["bitfinex","BTCUSD",1642611098237,0.06055248,41847.0,41846.0,0.396469]
["bitfinex","BTCUSD",1642611098435,0.06055248,41847.0,41846.0,0.446469]
["bitfinex","BTCUSD",1642611099688,0.25591663,41847.0,41846.0,0.446469]
["bitfinex","BTCUSD",1642611101789,0.06055248,41847.0,41846.0,0.446469]
["bitfinex","BTCUSD",1642611102742,0.06055248,41847.0,41846.0,0.06]
["bitfinex","BTCUSD",1642611103143,0.06055248,41847.0,41846.0,0.01]
["bitfinex","BTCUSD",1642611103342,1.26055248,41847.0,41846.0,0.01]
["bitfinex","BTCUSD",1642611103544,1.36055248,41847.0,41846.0,0.01]
["bitfinex","BTCUSD",1642611104945,0.16055248,41847.0,41846.0,0.01]
["bitfinex","BTCUSD",1642611105147,0.06055248,41847.0,41846.0,0.01]
["bitfinex","BTCUSD",1642611105345,0.06055248,41847.0,41846.0,0.66]
["bitfinex","BTCUSD",1642611105545,0.06055248,41847.0,41846.0,1.096469]
["bitfinex","BTCUSD",1642611106045,0.06055248,41847.0,41846.0,0.446469]
["bitfinex","BTCUSD",1642611106585,0.06055248,41847.0,41846.0,0.01]
["bitfinex","BTCUSD",1642611106789,0.06055248,41847.0,41846.0,0.06]
["bitfinex","BTCUSD",1642611106988,0.06055248,41847.0,41846.0,0.01]
["bitfinex","BTCUSD",1642611107291,2.46055248,41847.0,41846.0,0.01]
["bitfinex","BTCUSD",1642611107490,2.49588513,41847.0,41846.0,0.01]
["bitfinex","BTCUSD",1642611107687,2.49588513,41847.0,41844.0,0.00086116]
["bitfinex","BTCUSD",1642611107688,2.46832401,41846.0,41844.0,0.00086116]
["bitfinex","BTCUSD",1642611107887,2.46832401,41846.0,41843.0,0.66560209]
["bitfinex","BTCUSD",1642611107888,0.00122305,41845.0,41843.0,0.66560209]
["bitfinex","BTCUSD",1642611108087,1.21707848,41844.0,41843.0,0.66560209]
["bitfinex","BTCUSD",1642611108486,1.31707848,41844.0,41843.0,0.66560209]
["bitfinex","BTCUSD",1642611109790,1.34461848,41844.0,41843.0,0.66560209]
["bitfinex","BTCUSD",1642611109987,2.49461848,41844.0,41843.0,0.18737809]
["bitfinex","BTCUSD",1642611110633,1.66055248,41842.0,41841.0,0.06086126]
["bitfinex","BTCUSD",1642611110836,1.66707848,41842.0,41841.0,0.06086126]
["bitfinex","BTCUSD",1642611111034,1.76707848,41842.0,41841.0,0.06086126]
["bitfinex","BTCUSD",1642611111433,1.76707848,41842.0,41841.0,0.06]
["bitfinex","BTCUSD",1642611112033,1.77834848,41842.0,41841.0,0.06]
["bitfinex","BTCUSD",1642611112240,2.57834848,41842.0,41841.0,0.06]
["bitfinex","BTCUSD",1642611112439,2.4,41841.0,41840.0,0.1]
["bitfinex","BTCUSD",1642611112640,0.00127656,41838.0,41835.0,0.2648]
["bitfinex","BTCUSD",1642611112836,0.12686448,41837.0,41835.0,0.2648]
["bitfinex","BTCUSD",1642611113036,0.30646236,41837.0,41835.0,0.2648]
["bitfinex","BTCUSD",1642611113437,0.40646236,41837.0,41835.0,0.2648]
["bitfinex","BTCUSD",1642611113892,0.06055248,41836.0,41835.0,0.2648]
["bitfinex","BTCUSD",1642611114591,0.06055248,41836.0,41835.0,1.83833697]
["bitfinex","BTCUSD",1642611114783,0.06055248,41836.0,41835.0,2.22480597]
["bitfinex","BTCUSD",1642611114986,0.059767,41840.0,41835.0,2.22480597]
["bitfinex","BTCUSD",1642611114987,0.06084,41845.0,41838.0,0.05976]
["bitfinex","BTCUSD",1642611115583,0.06084,41845.0,41839.0,0.27490337]
["bitfinex","BTCUSD",1642611115783,0.06084,41845.0,41839.0,0.32490337]
["bitfinex","BTCUSD",1642611115983,0.06084,41840.0,41839.0,0.37490337]
["bitfinex","BTCUSD",1642611116184,0.06084,41840.0,41839.0,1.16137237]
["bitfinex","BTCUSD",1642611116384,0.06084,41840.0,41839.0,0.486469]
["bitfinex","BTCUSD",1642611116584,0.06084,41840.0,41839.0,0.05]
["bitfinex","BTCUSD",1642611116784,0.06084,41840.0,41839.0,0.159761]
["bitfinex","BTCUSD",1642611118035,0.119527,41846.0,41841.0,0.06084]
["bitfinex","BTCUSD",1642611118036,0.06847557,41846.0,41841.0,0.06084]
["bitfinex","BTCUSD",1642611118236,0.006526,41845.0,41841.0,0.06084]
["bitfinex","BTCUSD",1642611118538,0.006526,41845.0,41842.0,0.06084]
["bitfinex","BTCUSD",1642611118539,0.119532,41844.0,41842.0,0.06084]
["bitfinex","BTCUSD",1642611118935,0.17342717,41843.0,41842.0,0.06084]
["bitfinex","BTCUSD",1642611119137,0.92342717,41843.0,41842.0,0.06084]
["bitfinex","BTCUSD",1642611119336,0.17995317,41843.0,41842.0,0.06084]
["bitfinex","BTCUSD",1642611119535,0.27995317,41843.0,41842.0,0.06084]
["bitfinex","BTCUSD",1642611120337,0.17995317,41843.0,41842.0,0.06084]
["bitfinex","BTCUSD",1642611121237,0.82995317,41843.0,41842.0,0.06084]
["bitfinex","BTCUSD",1642611121687,0.92995317,41843.0,41842.0,0.06084]
["bitfinex","BTCUSD",1642611121887,0.27995317,41843.0,41842.0,0.06084]
["bitfinex","BTCUSD",1642611122087,0.17995317,41843.0,41842.0,0.06084]
["bitfinex","BTCUSD",1642611123089,0.92995317,41843.0,41842.0,0.06084]
["bitfinex","BTCUSD",1642611123289,1.02995317,41843.0,41842.0,0.06084]
["bitfinex","BTCUSD",1642611123790,1.37353698,41843.0,41842.0,0.06084]
["bitfinex","BTCUSD",1642611123990,0.62353698,41843.0,41842.0,0.06084]
["bitfinex","BTCUSD",1642611124389,0.27995317,41843.0,41842.0,0.06084]
["bitfinex","BTCUSD",1642611124592,0.006526,41843.0,41842.0,0.06084]
["bitfinex","BTCUSD",1642611124791,0.059763,41843.0,41842.0,0.06084]
["bitfinex","BTCUSD",1642611125436,0.066289,41843.0,41842.0,0.06084]
["bitfinex","BTCUSD",1642611125635,0.06574962,41843.0,41842.0,0.06084]
["bitfinex","BTCUSD",1642611126036,0.81574962,41843.0,41842.0,0.06084]
["bitfinex","BTCUSD",1642611126231,1.16824839,41843.0,41842.0,0.06084]
["bitfinex","BTCUSD",1642611126431,1.26824839,41843.0,41842.0,0.06084]
["bitfinex","BTCUSD",1642611126838,1.26824839,41843.0,41838.0,0.42]
["bitfinex","BTCUSD",1642611126839,0.06084,41841.0,41838.0,0.42]
["bitfinex","BTCUSD",1642611127037,0.06084,41839.0,41838.0,0.42]
["bitfinex","BTCUSD",1642611127233,0.067366,41839.0,41838.0,0.42]
["bitfinex","BTCUSD",1642611127840,0.06084,41839.0,41838.0,0.42]
["bitfinex","BTCUSD",1642611128434,0.06084,41839.0,41838.0,0.47]
["bitfinex","BTCUSD",1642611130791,0.06055231,41839.0,41838.0,0.47]
["bitfinex","BTCUSD",1642611133935,0.39403354,41839.0,41838.0,0.47]
["bitfinex","BTCUSD",1642611134140,0.49403354,41839.0,41838.0,0.47]
["bitfinex","BTCUSD",1642611134336,0.49403354,41839.0,41838.0,0.42]
["bitfinex","BTCUSD",1642611134535,0.43348123,41839.0,41838.0,0.42]
["bitfinex","BTCUSD",1642611134935,0.1,41839.0,41838.0,0.42]
["bitfinex","BTCUSD",1642611135135,0.076059,41840.0,41838.0,0.42]
["bitfinex","BTCUSD",1642611135540,0.076059,41840.0,41839.0,0.05]
["bitfinex","BTCUSD",1642611135945,0.059789,41840.0,41839.0,0.05]
["bitfinex","BTCUSD",1642611137005,0.076059,41840.0,41839.0,0.05]
["bitfinex","BTCUSD",1642611138110,0.059789,41840.0,41839.0,0.05]
["bitfinex","BTCUSD",1642611141545,0.059789,41840.0,41838.0,0.42]
["bitfinex","BTCUSD",1642611141546,0.087329,41840.0,41838.0,0.42]
["bitfinex","BTCUSD",1642611142843,0.01127,41839.0,41838.0,0.42]
["bitfinex","BTCUSD",1642611143044,0.01127,41839.0,41838.0,0.47]
["bitfinex","BTCUSD",1642611143443,0.017796,41839.0,41838.0,0.47]
["bitfinex","BTCUSD",1642611143644,0.017796,41839.0,41836.0,0.11]
["bitfinex","BTCUSD",1642611143645,2.4,41838.0,41836.0,0.11]
["bitfinex","BTCUSD",1642611143902,2.406526,41837.0,41836.0,0.11]
["bitfinex","BTCUSD",1642611144097,2.406526,41837.0,41831.0,0.01]
["bitfinex","BTCUSD",1642611144098,2.4,41836.0,41831.0,0.01]
["bitfinex","BTCUSD",1642611144298,0.006526,41835.0,41831.0,0.01]
["bitfinex","BTCUSD",1642611144697,2.4,41834.0,41830.0,0.1]
["bitfinex","BTCUSD",1642611144899,0.006526,41833.0,41831.0,0.05]
["bitfinex","BTCUSD",1642611145097,0.21919229,41833.0,41831.0,0.05]
["bitfinex","BTCUSD",1642611145906,0.01127,41832.0,41831.0,0.05]
["bitfinex","BTCUSD",1642611147099,0.39525929,41833.0,41831.0,0.05]
["bitfinex","BTCUSD",1642611147100,0.159797,41833.0,41831.0,0.05]
["bitfinex","BTCUSD",1642611147298,0.159797,41833.0,41832.0,0.04455123]
["bitfinex","BTCUSD",1642611147497,0.059797,41833.0,41832.0,0.04455123]
["bitfinex","BTCUSD",1642611147746,0.059797,41833.0,41831.0,0.1]
["bitfinex","BTCUSD",1642611147943,0.059797,41833.0,41832.0,0.83666]
["bitfinex","BTCUSD",1642611148143,0.059797,41833.0,41832.0,0.38666]
["bitfinex","BTCUSD",1642611148343,0.059797,41833.0,41831.0,0.14175594]
["bitfinex","BTCUSD",1642611148744,0.05950933,41833.0,41831.0,0.14175594]
["bitfinex","BTCUSD",1642611150145,0.05950933,41833.0,41831.0,0.1]
["bitfinex","BTCUSD",1642611151590,0.0012893,41840.0,41832.0,0.71514913]
["bitfinex","BTCUSD",1642611151591,0.059774,41836.0,41832.0,0.71514913]
["bitfinex","BTCUSD",1642611152591,0.18575838,41834.0,41832.0,0.38750549]
["bitfinex","BTCUSD",1642611152893,0.18575838,41834.0,41832.0,0.43750549]
["bitfinex","BTCUSD",1642611153093,0.05977,41839.0,41833.0,0.26841047]
["bitfinex","BTCUSD",1642611153290,0.05977,41839.0,41838.0,0.12761954]
["bitfinex","BTCUSD",1642611153700,0.05977,41839.0,41838.0,0.17761954]
["bitfinex","BTCUSD",1642611154095,0.05977,41839.0,41834.0,0.17038543]
["bitfinex","BTCUSD",1642611154292,0.05977,41839.0,41838.0,0.05]
["bitfinex","BTCUSD",1642611154494,0.05977,41839.0,41836.0,0.05]
["bitfinex","BTCUSD",1642611154792,0.05977,41839.0,41834.0,0.05977]
["bitfinex","BTCUSD",1642611154991,0.05977,41839.0,41835.0,0.00084538]
["bitfinex","BTCUSD",1642611155841,0.05977,41839.0,41834.0,0.05977]
["bitfinex","BTCUSD",1642611156043,0.22663979,41836.0,41835.0,0.00084539]
["bitfinex","BTCUSD",1642611156247,0.05977,41839.0,41835.0,0.45084539]
["bitfinex","BTCUSD",1642611156644,0.05977,41839.0,41836.0,0.05]
["bitfinex","BTCUSD",1642611157445,0.17782561,41838.0,41836.0,0.05]
["bitfinex","BTCUSD",1642611158447,0.05977,41839.0,41836.0,0.05]
["bitfinex","BTCUSD",1642611158644,0.05977,41839.0,41836.0,0.09735052]
["bitfinex","BTCUSD",1642611159287,0.05977,41839.0,41836.0,0.05]
["bitfinex","BTCUSD",1642611160389,0.17190334,41838.0,41836.0,0.05]
["bitfinex","BTCUSD",1642611160590,0.29145834,41838.0,41836.0,0.05]
["bitfinex","BTCUSD",1642611160994,0.29145834,41838.0,41835.0,0.00084539]
["bitfinex","BTCUSD",1642611161989,0.29145834,41838.0,41834.0,0.05977]
["bitfinex","BTCUSD",1642611162189,0.29145834,41838.0,41834.0,0.06061541]
["bitfinex","BTCUSD",1642611163147,0.29145834,41838.0,41834.0,0.05977]
["bitfinex","BTCUSD",1642611163346,0.29145834,41838.0,41834.0,0.06061543]
["bitfinex","BTCUSD",1642611164246,0.29145834,41838.0,41834.0,0.05977]
["bitfinex","BTCUSD",1642611164451,0.29145834,41838.0,41834.0,0.06061543]
["bitfinex","BTCUSD",1642611165249,0.17190334,41838.0,41834.0,0.06061543]
["bitfinex","BTCUSD",1642611165449,0.17190334,41838.0,41834.0,0.05977]
["bitfinex","BTCUSD",1642611165650,0.17190334,41838.0,41834.0,0.06061543]
["bitfinex","BTCUSD",1642611166049,0.17190334,41838.0,41834.0,0.11061543]
["bitfinex","BTCUSD",1642611166791,0.13112872,41838.0,41834.0,0.10977]
["bitfinex","BTCUSD",1642611166992,0.13112872,41838.0,41834.0,0.11061543]
["bitfinex","BTCUSD",1642611167594,0.13084101,41838.0,41834.0,0.11061543]
["bitfinex","BTCUSD",1642611167994,0.13084101,41838.0,41834.0,0.15388032]
["bitfinex","BTCUSD",1642611168198,0.059777,41839.0,41835.0,0.059769]
["bitfinex","BTCUSD",1642611168495,0.059777,41839.0,41836.0,0.05]
["bitfinex","BTCUSD",1642611169498,0.119542,41842.0,41836.0,0.05]
["bitfinex","BTCUSD",1642611169701,0.059766,41843.0,41838.0,0.119528]
["bitfinex","BTCUSD",1642611170143,0.059766,41843.0,41838.0,0.169528]
["bitfinex","BTCUSD",1642611170346,0.059766,41843.0,41838.0,0.219528]
["bitfinex","BTCUSD",1642611170644,0.189083,41842.0,41838.0,0.169528]
["bitfinex","BTCUSD",1642611170845,0.059766,41843.0,41841.0,0.31059282]
["bitfinex","BTCUSD",1642611171050,0.12075177,41844.0,41841.0,0.42035082]
["bitfinex","BTCUSD",1642611171051,0.00121377,41844.0,41841.0,0.42035082]
["bitfinex","BTCUSD",1642611171247,0.00121377,41844.0,41842.0,0.43446]
["bitfinex","BTCUSD",1642611171447,0.03609951,41854.0,41849.0,0.14934391]
["bitfinex","BTCUSD",1642611171448,0.38593461,41854.0,41849.0,0.14934391]
["bitfinex","BTCUSD",1642611171650,0.38593461,41854.0,41849.0,0.05]
["bitfinex","BTCUSD",1642611171651,0.03609951,41854.0,41849.0,0.05]
["bitfinex","BTCUSD",1642611172146,0.23119366,41853.0,41846.0,0.0978]
["bitfinex","BTCUSD",1642611172345,0.29094466,41853.0,41846.0,0.0978]
["bitfinex","BTCUSD",1642611172547,0.29094466,41853.0,41847.0,0.16889829]
["bitfinex","BTCUSD",1642611172944,0.29094466,41853.0,41847.0,0.18280416]
["bitfinex","BTCUSD",1642611173347,0.29094466,41853.0,41847.0,0.22733328]
["bitfinex","BTCUSD",1642611173547,0.29094466,41853.0,41847.0,0.18280416]
["bitfinex","BTCUSD",1642611173747,0.29094466,41853.0,41849.0,0.059751]
["bitfinex","BTCUSD",1642611174203,0.00070737,41852.0,41849.0,0.059751]
["bitfinex","BTCUSD",1642611174395,0.12021837,41852.0,41849.0,0.059751]
["bitfinex","BTCUSD",1642611174898,0.12021837,41852.0,41848.0,0.219501]
["bitfinex","BTCUSD",1642611175102,0.45565168,41852.0,41848.0,0.05]
["bitfinex","BTCUSD",1642611175498,0.55565168,41852.0,41845.0,0.05]
["bitfinex","BTCUSD",1642611175695,0.55565168,41852.0,41846.0,0.059762]
["bitfinex","BTCUSD",1642611176495,0.0012137,41851.0,41846.0,0.059762]
["bitfinex","BTCUSD",1642611177638,0.00121371,41851.0,41846.0,0.059762]
["bitfinex","BTCUSD",1642611178736,0.58319168,41852.0,41845.0,0.05]
["bitfinex","BTCUSD",1642611178936,0.00121371,41851.0,41845.0,0.05]
["bitfinex","BTCUSD",1642611179337,0.00121371,41851.0,41844.0,0.11952]
["bitfinex","BTCUSD",1642611179541,0.059767,41849.0,41844.0,0.11952]
["bitfinex","BTCUSD",1642611180138,0.06098073,41849.0,41844.0,0.11952]
["bitfinex","BTCUSD",1642611180339,0.17613005,41846.0,41844.0,0.11952]
["bitfinex","BTCUSD",1642611180541,0.17613005,41846.0,41845.0,0.05]
["bitfinex","BTCUSD",1642611183897,0.059763,41845.0,41842.0,0.109758]
["bitfinex","BTCUSD",1642611184101,0.059763,41845.0,41843.0,0.05]
["bitfinex","BTCUSD",1642611185348,0.17734381,41846.0,41845.0,0.03439121]
["bitfinex","BTCUSD",1642611185548,0.17734381,41846.0,41843.0,0.05]
["bitfinex","BTCUSD",1642611185549,0.17734381,41846.0,41842.0,0.059758]
["bitfinex","BTCUSD",1642611185950,0.17584237,41846.0,41842.0,0.059758]
["bitfinex","BTCUSD",1642611186149,0.00121376,41846.0,41843.0,0.3189454]
["bitfinex","BTCUSD",1642611186355,0.00121376,41846.0,41845.0,0.03302869]
["bitfinex","BTCUSD",1642611186553,0.00121376,41846.0,41845.0,3.2029351]
["bitfinex","BTCUSD",1642611186853,0.01247219,41866.0,41864.0,0.17282306]
["bitfinex","BTCUSD",1642611187055,0.0031,41875.0,41864.0,0.37999131]
["bitfinex","BTCUSD",1642611187259,0.18912178,41871.0,41865.0,0.66902977]
["bitfinex","BTCUSD",1642611187553,0.0124699,41871.0,41866.0,0.594187]
["bitfinex","BTCUSD",1642611187752,0.0124699,41871.0,41867.0,0.04295425]
["bitfinex","BTCUSD",1642611187950,0.0124699,41871.0,41869.0,0.03605733]
["bitfinex","BTCUSD",1642611188153,0.122547,41875.0,41871.0,0.04384199]
["bitfinex","BTCUSD",1642611188654,0.05972,41874.0,41872.0,0.41274223]
["bitfinex","BTCUSD",1642611188891,0.05972,41874.0,41873.0,0.8978]
["bitfinex","BTCUSD",1642611189092,0.0031,41875.0,41873.0,0.8978]
["bitfinex","BTCUSD",1642611189493,0.0031,41875.0,41873.0,0.0478]
["bitfinex","BTCUSD",1642611193358,0.0031,41875.0,41874.0,2.19002103]
["bitfinex","BTCUSD",1642611193555,0.001,41875.0,41874.0,2.57668103]
["bitfinex","BTCUSD",1642611193757,0.001,41875.0,41874.0,2.67668103]
["bitfinex","BTCUSD",1642611193954,0.001,41875.0,41874.0,2.69875103]
["bitfinex","BTCUSD",1642611194160,0.0012134,41876.0,41874.0,2.74655103]
["bitfinex","BTCUSD",1642611194357,0.1009,41877.0,41874.0,2.74655103]
["bitfinex","BTCUSD",1642611194358,0.1009,41877.0,41875.0,3.53964683]
["bitfinex","BTCUSD",1642611194555,0.0021,41880.0,41879.0,2.66759428]
["bitfinex","BTCUSD",1642611194755,0.0021,41880.0,41879.0,3.10205428]
["bitfinex","BTCUSD",1642611194958,0.001,41880.0,41879.0,3.15205428]
["bitfinex","BTCUSD",1642611195162,0.060701,41887.0,41880.0,1.18666]
["bitfinex","BTCUSD",1642611195358,0.060701,41887.0,41881.0,0.43240998]
["bitfinex","BTCUSD",1642611195557,0.060701,41887.0,41882.0,0.38666]
["bitfinex","BTCUSD",1642611195756,0.060701,41887.0,41883.0,0.39704757]
["bitfinex","BTCUSD",1642611195955,0.060701,41887.0,41884.0,0.71471427]
["bitfinex","BTCUSD",1642611196155,0.001,41887.0,41885.0,0.0478]
["bitfinex","BTCUSD",1642611196405,0.001,41887.0,41886.0,2.42283885]
["bitfinex","BTCUSD",1642611196611,0.001,41887.0,41886.0,2.57063885]
["bitfinex","BTCUSD",1642611196803,0.001,41888.0,41887.0,1.6]
["bitfinex","BTCUSD",1642611197005,0.001,41888.0,41887.0,2.03446]
["bitfinex","BTCUSD",1642611197403,0.011,41889.0,41887.0,2.83446]
["bitfinex","BTCUSD",1642611197603,0.011,41889.0,41888.0,3.15705494]
["bitfinex","BTCUSD",1642611197807,0.011,41889.0,41888.0,3.25485494]
["bitfinex","BTCUSD",1642611198003,0.011,41889.0,41888.0,3.30485494]
["bitfinex","BTCUSD",1642611198206,0.00068689,41891.0,41889.0,1.55]
["bitfinex","BTCUSD",1642611198404,0.00068689,41891.0,41890.0,3.24333708]
["bitfinex","BTCUSD",1642611198607,0.00068689,41891.0,41890.0,3.61378313]
["bitfinex","BTCUSD",1642611199208,0.01,41894.0,41890.0,3.24429167]
["bitfinex","BTCUSD",1642611199408,0.01,41894.0,41893.0,0.36154158]
["bitfinex","BTCUSD",1642611199607,0.01,41894.0,41893.0,0.84600158]
["bitfinex","BTCUSD",1642611200242,0.01,41894.0,41893.0,1.54600158]
["bitfinex","BTCUSD",1642611200445,0.01,41894.0,41893.0,0.84600158]
["bitfinex","BTCUSD",1642611201243,0.01,41894.0,41893.0,1.59600158]
["bitfinex","BTCUSD",1642611201442,0.01,41894.0,41893.0,0.84600158]
["bitfinex","BTCUSD",1642611202743,0.00919142,41894.0,41893.0,0.84600158]
["bitfinex","BTCUSD",1642611204393,0.00919142,41894.0,41893.0,0.79600158]
["bitfinex","BTCUSD",1642611204592,0.00919142,41894.0,41893.0,0.74820158]
["bitfinex","BTCUSD",1642611204792,0.00419142,41894.0,41893.0,0.38666]
["bitfinex","BTCUSD",1642611204993,0.00419142,41894.0,41891.0,0.059691]
["bitfinex","BTCUSD",1642611205196,0.059703,41892.0,41888.0,0.059705]
["bitfinex","BTCUSD",1642611205695,0.28557907,41892.0,41888.0,0.059705]
["bitfinex","BTCUSD",1642611206093,0.28557907,41892.0,41889.0,0.15490233]
["bitfinex","BTCUSD",1642611206292,0.054703,41892.0,41889.0,0.15490233]
["bitfinex","BTCUSD",1642611206594,0.05562868,41892.0,41889.0,0.15490233]
["bitfinex","BTCUSD",1642611206792,0.05562868,41892.0,41889.0,0.20490233]
["bitfinex","BTCUSD",1642611206994,0.05562868,41892.0,41889.0,0.25490233]
["bitfinex","BTCUSD",1642611207494,0.05441548,41892.0,41889.0,0.37429233]
["bitfinex","BTCUSD",1642611207745,0.05441548,41892.0,41890.0,0.38666]
["bitfinex","BTCUSD",1642611208346,0.05441548,41892.0,41889.0,0.25490233]
["bitfinex","BTCUSD",1642611209142,0.05441548,41892.0,41890.0,0.11939]
["bitfinex","BTCUSD",1642611209544,0.05441548,41892.0,41890.0,0.16939]
["bitfinex","BTCUSD",1642611211148,0.05441548,41892.0,41891.0,0.38666]
["bitfinex","BTCUSD",1642611211406,0.00111015,41893.0,41891.0,0.77454591]
["bitfinex","BTCUSD",1642611211600,0.00111015,41893.0,41892.0,1.72470251]
["bitfinex","BTCUSD",1642611211797,0.00111015,41893.0,41892.0,2.11136251]
["bitfinex","BTCUSD",1642611212001,0.00111015,41893.0,41892.0,2.16136251]
["bitfinex","BTCUSD",1642611212199,0.00011015,41893.0,41892.0,2.59180605]
["bitfinex","BTCUSD",1642611212499,0.00419142,41894.0,41892.0,2.59180605]
["bitfinex","BTCUSD",1642611212701,0.00419142,41894.0,41893.0,2.06775111]
["bitfinex","BTCUSD",1642611213099,0.00419142,41894.0,41893.0,1.76775111]
["bitfinex","BTCUSD",1642611213700,0.00419142,41894.0,41893.0,0.71775111]
["bitfinex","BTCUSD",1642611213901,0.00419142,41894.0,41893.0,0.38666]
["bitfinex","BTCUSD",1642611214100,0.00419142,41894.0,41893.0,0.98666]
["bitfinex","BTCUSD",1642611214301,0.00419142,41894.0,41893.0,0.38666]
["bitfinex","BTCUSD",1642611214702,0.00419142,41894.0,41893.0,0.70266029]
["bitfinex","BTCUSD",1642611214906,0.00092577,41899.0,41897.0,0.3251881]
["bitfinex","BTCUSD",1642611215143,0.00092577,41899.0,41898.0,0.56736002]
["bitfinex","BTCUSD",1642611215343,0.00092577,41899.0,41898.0,0.66736002]
["bitfinex","BTCUSD",1642611218047,0.00092577,41899.0,41898.0,1.41736002]
["bitfinex","BTCUSD",1642611218246,0.00592577,41900.0,41899.0,0.9352254]
["bitfinex","BTCUSD",1642611218447,0.00592577,41900.0,41899.0,1.3218854]
["bitfinex","BTCUSD",1642611218650,0.00121309,41901.0,41899.0,1.3218854]
["bitfinex","BTCUSD",1642611218889,0.05588909,41905.0,41900.0,0.38666]
["bitfinex","BTCUSD",1642611219090,0.05588909,41905.0,41900.0,0.28870966]
["bitfinex","BTCUSD",1642611219290,0.05588909,41905.0,41901.0,0.05]
["bitfinex","BTCUSD",1642611219696,0.059672,41908.0,41902.0,0.46798426]
["bitfinex","BTCUSD",1642611219901,0.48383304,41916.0,41902.0,0.46798426]
["bitfinex","BTCUSD",1642611219902,0.119335,41915.0,41908.0,0.00124545]
["bitfinex","BTCUSD",1642611220102,0.119335,41915.0,41908.0,2.15788147]
["bitfinex","BTCUSD",1642611220295,0.119335,41915.0,41908.0,2.25788147]
["bitfinex","BTCUSD",1642611220795,0.119335,41915.0,41908.0,2.66349739]
["bitfinex","BTCUSD",1642611220996,0.00121296,41911.0,41908.0,1.11349739]
["bitfinex","BTCUSD",1642611221298,0.00121296,41911.0,41908.0,0.53446]
["bitfinex","BTCUSD",1642611221299,0.12055896,41911.0,41908.0,0.53446]
["bitfinex","BTCUSD",1642611221495,0.12055896,41911.0,41908.0,0.1478]
["bitfinex","BTCUSD",1642611221896,0.119346,41911.0,41908.0,0.1]
["bitfinex","BTCUSD",1642611222095,0.12049881,41911.0,41908.0,0.1]
["bitfinex","BTCUSD",1642611222296,0.059672,41910.0,41908.0,0.05]
["bitfinex","BTCUSD",1642611222947,0.059672,41910.0,41908.0,0.0570408]
["bitfinex","BTCUSD",1642611223143,0.059672,41910.0,41908.0,0.05]
["bitfinex","BTCUSD",1642611223743,0.059672,41910.0,41908.0,0.43666]
["bitfinex","BTCUSD",1642611224344,0.00971269,41909.0,41908.0,0.43666]
["bitfinex","BTCUSD",1642611224645,0.01,41914.0,41909.0,1.35]
["bitfinex","BTCUSD",1642611224847,0.01,41914.0,41911.0,0.059659]
["bitfinex","BTCUSD",1642611225044,0.33974943,41916.0,41912.0,0.0478]
["bitfinex","BTCUSD",1642611225246,0.059662,41915.0,41912.0,0.167123]
["bitfinex","BTCUSD",1642611225443,0.059662,41915.0,41913.0,0.05]
["bitfinex","BTCUSD",1642611225644,0.059662,41915.0,41913.0,0.0978]
["bitfinex","BTCUSD",1642611226601,0.059662,41915.0,41914.0,0.14575179]
["bitfinex","BTCUSD",1642611226997,0.059662,41915.0,41914.0,0.19575179]
["bitfinex","BTCUSD",1642611227599,0.55908343,41916.0,41914.0,0.19575179]
["bitfinex","BTCUSD",1642611227799,0.55908343,41916.0,41914.0,0.05]
["bitfinex","BTCUSD",1642611227997,0.55908343,41916.0,41913.0,0.267136]
["bitfinex","BTCUSD",1642611228398,0.55908343,41916.0,41913.0,0.219336]
["bitfinex","BTCUSD",1642611230342,0.55908343,41916.0,41913.0,0.1]
["bitfinex","BTCUSD",1642611230543,0.57035343,41916.0,41913.0,0.1]
["bitfinex","BTCUSD",1642611230945,0.57035343,41916.0,41913.0,0.05]
["bitfinex","BTCUSD",1642611231144,0.57035343,41916.0,41911.0,0.109678]
["bitfinex","BTCUSD",1642611231348,0.2382879,41912.0,41911.0,0.059678]
["bitfinex","BTCUSD",1642611231545,0.059672,41913.0,41911.0,0.059678]
["bitfinex","BTCUSD",1642611232543,0.059672,41913.0,41912.0,1.32357549]
["bitfinex","BTCUSD",1642611232744,0.059672,41913.0,41911.0,0.059678]
["bitfinex","BTCUSD",1642611233144,0.059672,41913.0,41912.0,0.37989589]
["bitfinex","BTCUSD",1642611233444,0.059672,41913.0,41912.0,0.42989589]
["bitfinex","BTCUSD",1642611233645,0.059672,41913.0,41912.0,0.47989589]
["bitfinex","BTCUSD",1642611234296,0.059672,41913.0,41912.0,0.79581093]
["bitfinex","BTCUSD",1642611234893,0.059672,41913.0,41912.0,0.47989589]
["bitfinex","BTCUSD",1642611236098,0.00121291,41915.0,41912.0,0.79538048]
["bitfinex","BTCUSD",1642611236294,0.33974943,41916.0,41913.0,0.27262539]
["bitfinex","BTCUSD",1642611236495,0.00121291,41915.0,41913.0,0.27262539]
["bitfinex","BTCUSD",1642611236692,0.00121291,41915.0,41914.0,0.97468197]
["bitfinex","BTCUSD",1642611236897,0.00121291,41915.0,41914.0,1.36134197]
["bitfinex","BTCUSD",1642611237093,0.00121291,41915.0,41914.0,1.65247964]
["bitfinex","BTCUSD",1642611237293,0.00121291,41915.0,41914.0,1.65414068]
["bitfinex","BTCUSD",1642611237495,0.002,41917.0,41916.0,0.00671794]
["bitfinex","BTCUSD",1642611237746,0.002,41917.0,41916.0,2.58446]
["bitfinex","BTCUSD",1642611237747,0.00321288,41917.0,41916.0,2.58446]
["bitfinex","BTCUSD",1642611237951,0.01485073,41924.0,41920.0,0.00123138]
["bitfinex","BTCUSD",1642611238150,0.00985073,41924.0,41922.0,0.14024686]
["bitfinex","BTCUSD",1642611238349,0.00985073,41924.0,41923.0,0.98666]
["bitfinex","BTCUSD",1642611238552,0.00985073,41924.0,41923.0,1.08446]
["bitfinex","BTCUSD",1642611238747,0.005,41924.0,41923.0,1.08446]
["bitfinex","BTCUSD",1642611239350,0.005,41924.0,41923.0,0.48446]
["bitfinex","BTCUSD",1642611239746,0.059647,41925.0,41923.0,0.43666]
["bitfinex","BTCUSD",1642611240748,0.059647,41925.0,41924.0,0.059652]
["bitfinex","BTCUSD",1642611240948,0.059647,41925.0,41924.0,0.109652]
["bitfinex","BTCUSD",1642611241501,0.059647,41925.0,41924.0,0.159652]
["bitfinex","BTCUSD",1642611241701,0.059647,41925.0,41924.0,1.396312]
["bitfinex","BTCUSD",1642611242104,0.059647,41925.0,41924.0,0.546312]
["bitfinex","BTCUSD",1642611242402,0.00505351,41927.0,41925.0,0.44630176]
["bitfinex","BTCUSD",1642611242603,0.00626626,41927.0,41925.0,0.10964176]
["bitfinex","BTCUSD",1642611243600,0.00505351,41927.0,41925.0,0.10964176]
["bitfinex","BTCUSD",1642611244402,0.00505351,41927.0,41925.0,0.05964176]
["bitfinex","BTCUSD",1642611245002,0.00505351,41927.0,41924.0,0.17893471]
["bitfinex","BTCUSD",1642611245544,0.00505351,41927.0,41924.0,0.27893471]
["bitfinex","BTCUSD",1642611245839,0.00505351,41927.0,41924.0,0.159652]
["bitfinex","BTCUSD",1642611246143,0.00505351,41927.0,41925.0,0.49630119]
["bitfinex","BTCUSD",1642611246344,0.00505351,41927.0,41926.0,2.02328128]
["bitfinex","BTCUSD",1642611246539,0.00505351,41927.0,41926.0,2.50994128]
["bitfinex","BTCUSD",1642611246940,0.00505351,41927.0,41926.0,2.5586634]
["bitfinex","BTCUSD",1642611247743,0.00505351,41927.0,41926.0,2.6064634]
["bitfinex","BTCUSD",1642611249007,0.01221273,41929.0,41927.0,1.05]
["bitfinex","BTCUSD",1642611249207,0.00031532,41929.0,41928.0,2.54711002]
["bitfinex","BTCUSD",1642611249408,0.011,41934.0,41933.0,1.71819959]
["bitfinex","BTCUSD",1642611249607,0.011,41934.0,41933.0,0.4598436]
["bitfinex","BTCUSD",1642611249914,0.011,41934.0,41933.0,2.08976758]
["bitfinex","BTCUSD",1642611250111,0.011,41934.0,41933.0,2.47642758]
["bitfinex","BTCUSD",1642611250306,0.011,41934.0,41933.0,2.87575334]
["bitfinex","BTCUSD",1642611250906,0.011,41934.0,41933.0,2.84026334]
["bitfinex","BTCUSD",1642611251106,0.011,41934.0,41933.0,2.65418535]
["bitfinex","BTCUSD",1642611251608,0.011,41934.0,41933.0,0.88598576]
["bitfinex","BTCUSD",1642611252411,0.011,41934.0,41933.0,0.78598576]
["bitfinex","BTCUSD",1642611252643,0.011,41934.0,41933.0,1.23598576]
["bitfinex","BTCUSD",1642611252844,0.011,41934.0,41933.0,1.55250647]
["bitfinex","BTCUSD",1642611253046,0.011,41934.0,41933.0,1.23598576]
["bitfinex","BTCUSD",1642611253246,0.011,41934.0,41933.0,1.56025109]
["bitfinex","BTCUSD",1642611253645,0.011,41934.0,41933.0,1.23598576]
["bitfinex","BTCUSD",1642611253845,0.011,41934.0,41933.0,1.33598576]
["bitfinex","BTCUSD",1642611254847,0.011,41934.0,41933.0,1.65414164]
["bitfinex","BTCUSD",1642611255050,0.00224196,41937.0,41934.0,1.38666]
["bitfinex","BTCUSD",1642611256390,0.00224196,41937.0,41936.0,0.15334694]
["bitfinex","BTCUSD",1642611256592,0.06187396,41937.0,41936.0,0.15334694]
["bitfinex","BTCUSD",1642611257796,0.06187396,41937.0,41936.0,0.70334694]
["bitfinex","BTCUSD",1642611258292,0.06187396,41937.0,41936.0,1.09000694]
["bitfinex","BTCUSD",1642611260544,0.00224196,41937.0,41936.0,1.09000694]
["bitfinex","BTCUSD",1642611261044,0.00845456,41939.0,41937.0,0.38666]
["bitfinex","BTCUSD",1642611261245,0.00845456,41939.0,41936.0,0.83334694]
["bitfinex","BTCUSD",1642611261246,0.00845456,41939.0,41936.0,0.95259995]
["bitfinex","BTCUSD",1642611261547,0.0031,41942.0,41938.0,2.3]
["bitfinex","BTCUSD",1642611261851,0.0031,41942.0,41939.0,2.0478]
["bitfinex","BTCUSD",1642611261852,0.00121258,41940.0,41939.0,2.0478]
["bitfinex","BTCUSD",1642611262046,0.00121258,41940.0,41939.0,2.48446]
["bitfinex","BTCUSD",1642611262246,0.0031,41942.0,41940.0,0.7]
["bitfinex","BTCUSD",1642611262447,0.0031,41942.0,41941.0,0.43446]
["bitfinex","BTCUSD",1642611262646,0.001,41943.0,41941.0,0.43446]
["bitfinex","BTCUSD",1642611262851,0.0999,41945.0,41942.0,2.3]
["bitfinex","BTCUSD",1642611263046,0.0999,41945.0,41943.0,0.69336857]
["bitfinex","BTCUSD",1642611263246,0.01085,41949.0,41944.0,1.85]
["bitfinex","BTCUSD",1642611263447,0.33185,41950.0,41946.0,1.45]
["bitfinex","BTCUSD",1642611263649,0.062709,41952.0,41949.0,0.95831523]
["bitfinex","BTCUSD",1642611263895,0.0031,41952.0,41950.0,0.85688301]
["bitfinex","BTCUSD",1642611264092,0.0999,41951.0,41950.0,0.90688301]
["bitfinex","BTCUSD",1642611264492,0.0999,41951.0,41950.0,1.55688301]
["bitfinex","BTCUSD",1642611264893,0.0949,41951.0,41950.0,0.90688301]
["bitfinex","BTCUSD",1642611265092,0.0949,41951.0,41950.0,1.22535342]
["bitfinex","BTCUSD",1642611265396,0.09082575,41951.0,41950.0,0.90688301]
["bitfinex","BTCUSD",1642611265693,0.09082575,41951.0,41950.0,1.45688301]
["bitfinex","BTCUSD",1642611266492,0.09082575,41951.0,41950.0,1.95688301]
["bitfinex","BTCUSD",1642611266693,0.15166575,41951.0,41950.0,1.95688301]
["bitfinex","BTCUSD",1642611266892,0.14766269,41951.0,41950.0,1.95688301]
["bitfinex","BTCUSD",1642611267094,0.06084,41951.0,41950.0,1.95688301]
["bitfinex","BTCUSD",1642611267294,0.06084,41951.0,41950.0,1.45688301]
["bitfinex","BTCUSD",1642611267743,0.056837,41951.0,41950.0,1.45688301]
["bitfinex","BTCUSD",1642611268146,0.00121241,41953.0,41950.0,1.45812329]
["bitfinex","BTCUSD",1642611268350,0.00121241,41953.0,41951.0,0.2478]
["bitfinex","BTCUSD",1642611268547,0.00121241,41953.0,41952.0,2.08666]
["bitfinex","BTCUSD",1642611268745,0.01,41954.0,41952.0,0.38666]
["bitfinex","BTCUSD",1642611268944,0.01121239,41954.0,41952.0,0.43666]
["bitfinex","BTCUSD",1642611269144,0.01121239,41954.0,41953.0,0.05]
["bitfinex","BTCUSD",1642611269345,0.01121239,41954.0,41953.0,0.43666]
["bitfinex","BTCUSD",1642611269945,0.01,41954.0,41953.0,0.43666]
["bitfinex","BTCUSD",1642611270146,0.01,41954.0,41953.0,0.38666]
["bitfinex","BTCUSD",1642611270348,0.01,41954.0,41953.0,0.11921197]
["bitfinex","BTCUSD",1642611271495,0.01,41954.0,41953.0,0.21921197]
["bitfinex","BTCUSD",1642611271895,0.01,41954.0,41953.0,1.10587197]
["bitfinex","BTCUSD",1642611272293,0.01,41954.0,41953.0,0.60504204]
["bitfinex","BTCUSD",1642611272694,0.00990348,41954.0,41953.0,0.60504204]
["bitfinex","BTCUSD",1642611273894,0.00990348,41954.0,41953.0,0.21838204]
["bitfinex","BTCUSD",1642611274095,1.4566,41966.0,41953.0,0.21838204]
["bitfinex","BTCUSD",1642611274299,0.00128582,41959.0,41951.0,0.45689488]
["bitfinex","BTCUSD",1642611274497,0.05971,41958.0,41951.0,0.45689488]
["bitfinex","BTCUSD",1642611274695,0.01623,41957.0,41951.0,0.45689488]
["bitfinex","BTCUSD",1642611274895,0.107404,41956.0,41951.0,0.45689488]
["bitfinex","BTCUSD",1642611275146,0.107404,41956.0,41945.0,0.1330649]
["bitfinex","BTCUSD",1642611275147,2.4,41951.0,41945.0,0.1330649]
["bitfinex","BTCUSD",1642611275347,0.01191,41950.0,41945.0,0.1330649]
["bitfinex","BTCUSD",1642611275545,0.05971,41950.0,41945.0,0.1330649]
["bitfinex","BTCUSD",1642611275946,0.01191,41949.0,41945.0,0.1330649]
["bitfinex","BTCUSD",1642611276146,0.0478,41948.0,41942.0,0.059629]
["bitfinex","BTCUSD",1642611276451,2.4,41946.0,41940.0,0.05]
["bitfinex","BTCUSD",1642611276650,2.5,41946.0,41940.0,0.05]
["bitfinex","BTCUSD",1642611277245,2.5,41946.0,41941.0,0.12188656]
["bitfinex","BTCUSD",1642611277449,2.5,41946.0,41941.0,0.1230013]
["bitfinex","BTCUSD",1642611277450,0.17643633,41943.0,41941.0,0.1230013]
["bitfinex","BTCUSD",1642611277646,0.32959461,41944.0,41941.0,0.1230013]
["bitfinex","BTCUSD",1642611277845,0.32959461,41944.0,41941.0,0.12816165]
["bitfinex","BTCUSD",1642611278044,0.42959461,41944.0,41941.0,0.22816165]
["bitfinex","BTCUSD",1642611278244,0.42959461,41944.0,41941.0,0.2230013]
["bitfinex","BTCUSD",1642611278449,0.42959461,41944.0,41941.0,0.22188656]
["bitfinex","BTCUSD",1642611278648,0.23400737,41943.0,41941.0,0.22188656]
["bitfinex","BTCUSD",1642611278889,0.3330964,41942.0,41941.0,0.22188656]
["bitfinex","BTCUSD",1642611279098,0.3330964,41942.0,41940.0,0.05111474]
["bitfinex","BTCUSD",1642611279099,0.4612364,41942.0,41940.0,0.05111474]
["bitfinex","BTCUSD",1642611279291,2.7456386,41941.0,41940.0,0.05111474]
["bitfinex","BTCUSD",1642611279492,2.4478,41941.0,41933.0,0.0061356]
["bitfinex","BTCUSD",1642611279690,2.019276,41940.0,41939.0,0.0010905]
["bitfinex","BTCUSD",1642611279890,2.067076,41940.0,41939.0,0.0010905]
["bitfinex","BTCUSD",1642611280090,0.295216,41940.0,41939.0,0.0010905]
["bitfinex","BTCUSD",1642611280691,0.295216,41940.0,41937.0,0.19761457]
["bitfinex","BTCUSD",1642611280896,0.295216,41940.0,41937.0,0.19870509]
["bitfinex","BTCUSD",1642611281093,0.195216,41940.0,41937.0,0.19870509]
["bitfinex","BTCUSD",1642611281395,0.147416,41940.0,41937.0,0.19870509]
["bitfinex","BTCUSD",1642611281592,0.119276,41940.0,41937.0,0.19870509]
["bitfinex","BTCUSD",1642611281992,0.119276,41940.0,41938.0,0.04570508]
["bitfinex","BTCUSD",1642611282641,0.119276,41940.0,41939.0,0.00665331]
["bitfinex","BTCUSD",1642611282841,0.119276,41940.0,41938.0,0.04570508]
["bitfinex","BTCUSD",1642611282842,0.119276,41940.0,41938.0,0.00505843]
["bitfinex","BTCUSD",1642611283041,0.119276,41940.0,41938.0,0.04202373]
["bitfinex","BTCUSD",1642611283243,0.119276,41940.0,41939.0,0.03687749]
["bitfinex","BTCUSD",1642611283444,0.119276,41940.0,41938.0,0.00776066]
["bitfinex","BTCUSD",1642611283648,0.119276,41940.0,41939.0,0.04811087]
["bitfinex","BTCUSD",1642611283842,0.119276,41940.0,41938.0,0.00776066]
["bitfinex","BTCUSD",1642611284242,0.119276,41940.0,41939.0,0.00511907]
["bitfinex","BTCUSD",1642611284444,0.119276,41940.0,41938.0,0.00529258]
["bitfinex","BTCUSD",1642611284645,0.119276,41940.0,41939.0,0.0064449]
["bitfinex","BTCUSD",1642611284844,0.119276,41940.0,41937.0,0.16073655]
["bitfinex","BTCUSD",1642611284845,0.119276,41940.0,41938.0,0.00711279]
["bitfinex","BTCUSD",1642611285045,0.119276,41940.0,41939.0,0.00709395]
["bitfinex","BTCUSD",1642611285245,0.119276,41940.0,41938.0,0.00618342]
["bitfinex","BTCUSD",1642611285445,0.359276,41940.0,41939.0,0.00799024]
["bitfinex","BTCUSD",1642611285645,0.359276,41940.0,41938.0,0.00782416]
["bitfinex","BTCUSD",1642611285844,0.459276,41940.0,41939.0,0.0056725]
["bitfinex","BTCUSD",1642611286044,0.459276,41940.0,41938.0,0.00717729]
["bitfinex","BTCUSD",1642611286248,0.459276,41940.0,41939.0,0.00596891]
["bitfinex","BTCUSD",1642611286493,0.459276,41940.0,41938.0,0.00623048]
["bitfinex","BTCUSD",1642611286693,0.459276,41940.0,41937.0,0.16073655]
["bitfinex","BTCUSD",1642611286694,0.459276,41940.0,41939.0,0.00752588]
["bitfinex","BTCUSD",1642611286895,0.459276,41940.0,41938.0,0.00649311]
["bitfinex","BTCUSD",1642611287093,0.459276,41940.0,41939.0,0.00516712]
["bitfinex","BTCUSD",1642611287294,0.459276,41940.0,41938.0,0.00782477]
["bitfinex","BTCUSD",1642611287493,0.459276,41940.0,41939.0,0.00668557]
["bitfinex","BTCUSD",1642611287694,0.459276,41940.0,41939.0,0.00728433]
["bitfinex","BTCUSD",1642611287897,0.459276,41940.0,41938.0,0.00671846]
["bitfinex","BTCUSD",1642611288095,0.459276,41940.0,41937.0,0.22036478]
["bitfinex","BTCUSD",1642611288296,0.459276,41940.0,41939.0,0.00691658]
["bitfinex","BTCUSD",1642611288495,0.459276,41940.0,41938.0,0.00730856]
["bitfinex","BTCUSD",1642611288696,0.459276,41940.0,41937.0,0.16073392]
["bitfinex","BTCUSD",1642611288899,0.00595143,41939.0,41937.0,0.16073392]
["bitfinex","BTCUSD",1642611289098,0.06558643,41939.0,41937.0,0.159638]
["bitfinex","BTCUSD",1642611291140,0.06558643,41939.0,41937.0,0.27889556]
["bitfinex","BTCUSD",1642611292841,0.059635,41939.0,41937.0,0.27889556]
["bitfinex","BTCUSD",1642611293994,0.059635,41939.0,41938.0,0.04800212]
["bitfinex","BTCUSD",1642611294494,0.107435,41939.0,41937.0,0.059638]
["bitfinex","BTCUSD",1642611294694,0.107435,41939.0,41937.0,0.1029679]
["bitfinex","BTCUSD",1642611295895,0.107435,41939.0,41937.0,0.2029679]
["bitfinex","BTCUSD",1642611296395,0.43590159,41939.0,41937.0,0.2029679]
["bitfinex","BTCUSD",1642611296595,0.53590159,41939.0,41937.0,0.2029679]
["bitfinex","BTCUSD",1642611297395,0.207435,41939.0,41937.0,0.2029679]
["bitfinex","BTCUSD",1642611297837,0.107435,41939.0,41937.0,0.2029679]
["bitfinex","BTCUSD",1642611298840,0.107435,41939.0,41937.0,0.059638]
["bitfinex","BTCUSD",1642611298841,0.37244355,41938.0,41937.0,0.059638]
["bitfinex","BTCUSD",1642611299142,0.18312226,41938.0,41936.0,0.00109661]
["bitfinex","BTCUSD",1642611299344,2.5,41937.0,41925.0,0.00743082]
["bitfinex","BTCUSD",1642611299542,0.059657,41935.0,41929.0,0.04598191]
["bitfinex","BTCUSD",1642611299740,0.00124659,41933.0,41929.0,0.04598191]
["bitfinex","BTCUSD",1642611299940,0.0478,41932.0,41929.0,0.04598191]
["bitfinex","BTCUSD",1642611300143,0.0478,41932.0,41928.0,0.16931]
["bitfinex","BTCUSD",1642611300144,0.37516638,41931.0,41928.0,0.16931]
["bitfinex","BTCUSD",1642611300342,0.06403,41930.0,41928.0,0.16931]
["bitfinex","BTCUSD",1642611300541,0.33351111,41929.0,41928.0,0.16931]
["bitfinex","BTCUSD",1642611300740,0.33351111,41929.0,41922.0,0.00642428]
["bitfinex","BTCUSD",1642611300942,0.33351111,41929.0,41904.0,0.01194]
["bitfinex","BTCUSD",1642611300943,0.43351111,41929.0,41918.0,0.12585578]
["bitfinex","BTCUSD",1642611301142,0.00122101,41926.0,41918.0,0.00667181]
["bitfinex","BTCUSD",1642611301401,0.00122101,41926.0,41920.0,0.119335]
["bitfinex","BTCUSD",1642611301402,0.00124401,41922.0,41920.0,0.119335]
["bitfinex","BTCUSD",1642611301600,0.00124401,41922.0,41915.0,0.8611]
["bitfinex","BTCUSD",1642611301601,0.0478,41921.0,41915.0,0.8611]
["bitfinex","BTCUSD",1642611301798,0.0478,41921.0,41916.0,0.58066683]
["bitfinex","BTCUSD",1642611301799,0.35330649,41920.0,41916.0,0.58066683]
["bitfinex","BTCUSD",1642611302009,0.0478,41919.0,41916.0,0.58066683]
["bitfinex","BTCUSD",1642611302198,0.0478,41919.0,41916.0,0.64033683]
["bitfinex","BTCUSD",1642611302399,0.23941196,41918.0,41916.0,0.63701347]
["bitfinex","BTCUSD",1642611302703,0.15967,41920.0,41918.0,0.00630622]
["bitfinex","BTCUSD",1642611302999,0.15967,41920.0,41918.0,0.1]
["bitfinex","BTCUSD",1642611303399,0.05967,41920.0,41918.0,0.1]
["bitfinex","BTCUSD",1642611303599,0.30007071,41920.0,41918.0,0.1]
["bitfinex","BTCUSD",1642611304000,0.119339,41921.0,41919.0,0.0062703]
["bitfinex","BTCUSD",1642611304199,0.33935521,41921.0,41919.0,0.0062703]
["bitfinex","BTCUSD",1642611304399,0.33935521,41921.0,41919.0,0.0562703]
["bitfinex","BTCUSD",1642611305148,0.42151,41928.0,41919.0,0.8562703]
["bitfinex","BTCUSD",1642611305351,0.1,41928.0,41926.0,0.14400225]
["bitfinex","BTCUSD",1642611305547,0.01623,41929.0,41926.0,0.24400225]
["bitfinex","BTCUSD",1642611306448,0.19332588,41928.0,41926.0,0.24400225]
["bitfinex","BTCUSD",1642611306647,0.19332588,41928.0,41926.0,0.10964721]
["bitfinex","BTCUSD",1642611306848,0.119304,41927.0,41926.0,0.10964721]
["bitfinex","BTCUSD",1642611307448,0.119304,41927.0,41924.0,0.22651422]
["bitfinex","BTCUSD",1642611307850,0.119304,41927.0,41924.0,0.23227949]
["bitfinex","BTCUSD",1642611308050,0.119304,41927.0,41924.0,0.22651422]
["bitfinex","BTCUSD",1642611308250,0.119304,41927.0,41924.0,0.28616654]
["bitfinex","BTCUSD",1642611308450,0.119304,41927.0,41924.0,0.29104734]
["bitfinex","BTCUSD",1642611308651,0.119304,41927.0,41925.0,0.06683212]
["bitfinex","BTCUSD",1642611308893,0.119304,41927.0,41925.0,0.059648]
["bitfinex","BTCUSD",1642611310095,0.31025587,41926.0,41925.0,0.059648]
["bitfinex","BTCUSD",1642611310299,0.135534,41927.0,41924.0,0.15689048]
["bitfinex","BTCUSD",1642611310595,0.44643419,41927.0,41924.0,0.15689048]
["bitfinex","BTCUSD",1642611310794,0.44643419,41927.0,41924.0,0.05]
["bitfinex","BTCUSD",1642611310995,0.54643419,41927.0,41924.0,0.05]
["bitfinex","BTCUSD",1642611311199,0.54770268,41927.0,41924.0,0.05]
["bitfinex","BTCUSD",1642611311400,0.54770268,41927.0,41923.0,0.04006365]
["bitfinex","BTCUSD",1642611311598,0.54770268,41927.0,41923.0,0.00110187]
["bitfinex","BTCUSD",1642611311798,0.01623,41925.0,41923.0,0.00110187]
["bitfinex","BTCUSD",1642611311998,2.4,41924.0,41922.0,0.119321]
["bitfinex","BTCUSD",1642611312200,0.33842939,41923.0,41922.0,0.119321]
["bitfinex","BTCUSD",1642611312638,0.43842939,41923.0,41922.0,0.1673201]
["bitfinex","BTCUSD",1642611312842,0.43842939,41923.0,41922.0,0.119321]
["bitfinex","BTCUSD",1642611313040,0.45465939,41923.0,41922.0,0.119321]
["bitfinex","BTCUSD",1642611313239,0.45465939,41923.0,41922.0,0.169321]
["bitfinex","BTCUSD",1642611313739,0.46656939,41923.0,41922.0,0.169321]
["bitfinex","BTCUSD",1642611314539,0.46656939,41923.0,41918.0,0.11933]
["bitfinex","BTCUSD",1642611314741,0.059663,41922.0,41920.0,0.03689216]
["bitfinex","BTCUSD",1642611314944,0.32098222,41921.0,41920.0,0.03689216]
["bitfinex","BTCUSD",1642611315142,0.42098222,41921.0,41918.0,0.11933]
["bitfinex","BTCUSD",1642611315643,0.0478,41920.0,41916.0,0.43]
["bitfinex","BTCUSD",1642611315844,2.40120194,41918.0,41914.0,0.119342]
["bitfinex","BTCUSD",1642611316044,2.40120194,41918.0,41907.0,0.2648]
["bitfinex","BTCUSD",1642611316045,0.00126415,41912.0,41907.0,0.04290736]
["bitfinex","BTCUSD",1642611316244,0.107486,41911.0,41907.0,0.04290736]
["bitfinex","BTCUSD",1642611316498,0.2829532,41910.0,41907.0,0.04290736]
["bitfinex","BTCUSD",1642611316696,0.25622887,41909.0,41907.0,0.04290736]
["bitfinex","BTCUSD",1642611317096,0.25622887,41909.0,41908.0,0.059686]
["bitfinex","BTCUSD",1642611319100,0.25622887,41909.0,41908.0,0.10462267]
["bitfinex","BTCUSD",1642611319304,0.26813887,41909.0,41908.0,0.10462267]
["bitfinex","BTCUSD",1642611319502,0.26813887,41909.0,41908.0,0.15462267]
["bitfinex","BTCUSD",1642611319902,0.05971,41909.0,41908.0,0.15462267]
["bitfinex","BTCUSD",1642611320151,0.179059,41910.0,41908.0,0.109686]
["bitfinex","BTCUSD",1642611320347,0.179059,41910.0,41909.0,0.04935838]
["bitfinex","BTCUSD",1642611320545,0.059686,41911.0,41910.0,0.16688077]
["bitfinex","BTCUSD",1642611320945,0.059686,41911.0,41910.0,0.58688077]
["bitfinex","BTCUSD",1642611321846,0.119338,41914.0,41911.0,0.45]
["bitfinex","BTCUSD",1642611322048,0.119338,41914.0,41911.0,0.509668]
["bitfinex","BTCUSD",1642611322447,0.119338,41914.0,41911.0,0.059668]
["bitfinex","BTCUSD",1642611323048,0.059668,41913.0,41911.0,0.059668]
["bitfinex","BTCUSD",1642611323899,0.059668,41913.0,41911.0,0.05186128]
["bitfinex","BTCUSD",1642611324794,0.28108013,41913.0,41911.0,0.05186128]
["bitfinex","BTCUSD",1642611324994,0.28108013,41913.0,41911.0,0.10186128]
["bitfinex","BTCUSD",1642611325796,0.28108013,41913.0,41911.0,0.07491331]
["bitfinex","BTCUSD",1642611326200,0.059668,41913.0,41911.0,0.07491331]
["bitfinex","BTCUSD",1642611326495,0.059668,41913.0,41912.0,1.037045]
["bitfinex","BTCUSD",1642611326697,0.059662,41916.0,41912.0,0.28043853]
["bitfinex","BTCUSD",1642611326895,0.58755,41920.0,41916.0,0.15634116]
["bitfinex","BTCUSD",1642611327094,0.01625,41920.0,41914.0,0.45950365]
["bitfinex","BTCUSD",1642611327296,0.01625,41920.0,41917.0,0.49641003]
["bitfinex","BTCUSD",1642611327496,0.17425464,41922.0,41918.0,0.05]
["bitfinex","BTCUSD",1642611328150,0.29357164,41922.0,41920.0,0.059657]
["bitfinex","BTCUSD",1642611328544,0.059657,41922.0,41920.0,0.059657]
["bitfinex","BTCUSD",1642611331593,0.26754828,41922.0,41920.0,0.059657]
["bitfinex","BTCUSD",1642611332397,0.01191,41921.0,41917.0,0.059672]
["bitfinex","BTCUSD",1642611332696,0.28379828,41922.0,41917.0,0.059672]
["bitfinex","BTCUSD",1642611332697,0.33159828,41922.0,41917.0,0.059672]
["bitfinex","BTCUSD",1642611333093,0.01191,41921.0,41917.0,0.059672]
["bitfinex","BTCUSD",1642611334397,0.059661,41919.0,41917.0,0.21926813]
["bitfinex","BTCUSD",1642611334795,0.059661,41919.0,41918.0,0.03370673]
["bitfinex","BTCUSD",1642611334994,0.059661,41919.0,41917.0,0.26926813]
["bitfinex","BTCUSD",1642611335253,0.059661,41919.0,41917.0,0.16933468]
["bitfinex","BTCUSD",1642611335451,0.059661,41919.0,41917.0,0.20268607]
["bitfinex","BTCUSD",1642611335646,0.059661,41919.0,41917.0,0.16933468]
["bitfinex","BTCUSD",1642611336049,0.075911,41919.0,41917.0,0.059672]
["bitfinex","BTCUSD",1642611336250,0.059661,41919.0,41917.0,0.15227677]
["bitfinex","BTCUSD",1642611336447,0.059661,41919.0,41917.0,0.10227677]
["bitfinex","BTCUSD",1642611336648,0.059661,41919.0,41918.0,0.05]
["bitfinex","BTCUSD",1642611337647,0.299661,41919.0,41918.0,0.05]
["bitfinex","BTCUSD",1642611338907,0.24,41919.0,41918.0,0.05766661]
["bitfinex","BTCUSD",1642611339104,0.24,41919.0,41918.0,1.15141936]
["bitfinex","BTCUSD",1642611339306,0.24,41919.0,41918.0,1.14379804]
["bitfinex","BTCUSD",1642611339505,0.059653,41923.0,41919.0,1.30930978]
["bitfinex","BTCUSD",1642611339709,0.03586213,41927.0,41919.0,1.30930978]
["bitfinex","BTCUSD",1642611339906,0.00106018,41928.0,41925.0,0.34856031]
["bitfinex","BTCUSD",1642611340111,0.95569833,41932.0,41927.0,1.17202089]
["bitfinex","BTCUSD",1642611340112,0.059644,41929.0,41927.0,1.17202089]
["bitfinex","BTCUSD",1642611340306,0.00424028,41932.0,41927.0,1.17202089]
["bitfinex","BTCUSD",1642611340506,0.00424028,41932.0,41928.0,0.05]
["bitfinex","BTCUSD",1642611340712,0.0425497,41940.0,41928.0,0.05]
["bitfinex","BTCUSD",1642611340907,0.119275,41937.0,41928.0,0.05]
["bitfinex","BTCUSD",1642611341109,0.22819496,41936.0,41934.0,0.05963472]
["bitfinex","BTCUSD",1642611341317,0.22819496,41936.0,41935.0,0.05]
["bitfinex","BTCUSD",1642611342508,0.2279078,41936.0,41935.0,0.05]
["bitfinex","BTCUSD",1642611344650,0.2398178,41936.0,41933.0,0.109638]
["bitfinex","BTCUSD",1642611344851,0.2398178,41936.0,41933.0,0.159638]
["bitfinex","BTCUSD",1642611345054,0.01625,41935.0,41933.0,0.159638]
["bitfinex","BTCUSD",1642611345856,0.01191,41934.0,41932.0,0.119276]
["bitfinex","BTCUSD",1642611346054,0.071556,41934.0,41932.0,0.119276]
["bitfinex","BTCUSD",1642611346794,0.059646,41934.0,41932.0,0.29819003]
["bitfinex","BTCUSD",1642611346997,0.299646,41934.0,41933.0,0.1]
["bitfinex","BTCUSD",1642611348295,0.059646,41934.0,41933.0,0.1]
["bitfinex","BTCUSD",1642611349197,0.05953972,41934.0,41933.0,0.1]
["bitfinex","BTCUSD",1642611349795,0.39473512,41934.0,41933.0,0.1]
["bitfinex","BTCUSD",1642611349998,0.39473512,41934.0,41931.0,0.11928]
["bitfinex","BTCUSD",1642611349999,0.45444512,41934.0,41931.0,0.11928]
["bitfinex","BTCUSD",1642611350205,0.45444512,41934.0,41926.0,0.119311]
["bitfinex","BTCUSD",1642611350206,0.55444512,41934.0,41926.0,0.119311]
["bitfinex","BTCUSD",1642611350900,1.82044512,41934.0,41926.0,0.119311]
["bitfinex","BTCUSD",1642611351502,0.0012223,41933.0,41924.0,0.119318]
["bitfinex","BTCUSD",1642611351705,0.059667,41931.0,41924.0,0.119318]
["bitfinex","BTCUSD",1642611351900,0.00125529,41927.0,41922.0,0.00102809]
["bitfinex","BTCUSD",1642611352103,0.05971,41926.0,41922.0,0.00102809]
["bitfinex","BTCUSD",1642611352302,0.07596,41926.0,41922.0,0.00102809]
["bitfinex","BTCUSD",1642611352500,0.22580616,41925.0,41924.0,0.119318]
["bitfinex","BTCUSD",1642611352700,0.27360616,41925.0,41924.0,0.119318]
["bitfinex","BTCUSD",1642611353499,0.28551616,41925.0,41924.0,0.169318]
["bitfinex","BTCUSD",1642611353702,0.28551616,41925.0,41922.0,0.00102817]
["bitfinex","BTCUSD",1642611353901,0.28551616,41925.0,41918.0,0.11931873]
["bitfinex","BTCUSD",1642611354102,0.28551616,41925.0,41922.0,0.00102816]
["bitfinex","BTCUSD",1642611354503,0.02816,41923.0,41922.0,0.00102816]
["bitfinex","BTCUSD",1642611354703,2.47596,41923.0,41922.0,0.00102816]
["bitfinex","BTCUSD",1642611354904,2.535628,41923.0,41922.0,0.00102816]
["bitfinex","BTCUSD",1642611355104,2.535628,41923.0,41918.0,0.16931873]
["bitfinex","BTCUSD",1642611355105,2.635628,41923.0,41918.0,0.16931873]
["bitfinex","BTCUSD",1642611355304,0.119332,41922.0,41920.0,0.00102822]
["bitfinex","BTCUSD",1642611355506,2.4478,41921.0,41920.0,0.00102822]
["bitfinex","BTCUSD",1642611355704,2.45971,41921.0,41920.0,0.12035722]
["bitfinex","BTCUSD",1642611355904,2.55971,41921.0,41920.0,0.17035722]
["bitfinex","BTCUSD",1642611356308,2.55971,41921.0,41920.0,0.169329]
["bitfinex","BTCUSD",1642611356504,2.74661881,41921.0,41920.0,0.169329]
["bitfinex","BTCUSD",1642611357506,0.34661881,41921.0,41920.0,0.169329]
["bitfinex","BTCUSD",1642611357761,0.18690881,41921.0,41920.0,0.169329]
["bitfinex","BTCUSD",1642611357964,0.059665,41923.0,41920.0,0.219329]
["bitfinex","BTCUSD",1642611358362,0.05885779,41923.0,41922.0,0.03743111]
["bitfinex","BTCUSD",1642611358560,0.05885779,41923.0,41921.0,0.05]
["bitfinex","BTCUSD",1642611358561,0.19,41921.0,41920.0,0.169329]
["bitfinex","BTCUSD",1642611359059,0.19,41921.0,41920.0,0.17035722]
["bitfinex","BTCUSD",1642611359261,0.19,41921.0,41920.0,0.17618998]
["bitfinex","BTCUSD",1642611360059,0.19,41921.0,41920.0,0.17516176]
["bitfinex","BTCUSD",1642611360262,0.19,41921.0,41920.0,0.22516176]
["bitfinex","BTCUSD",1642611360863,0.19,41921.0,41920.0,0.219329]
["bitfinex","BTCUSD",1642611361062,0.189713,41921.0,41920.0,0.219329]
["bitfinex","BTCUSD",1642611361902,0.201623,41921.0,41920.0,0.219329]
["bitfinex","BTCUSD",1642611362902,0.189713,41921.0,41920.0,0.219329]
["bitfinex","BTCUSD",1642611364203,0.169713,41921.0,41920.0,0.219329]
["bitfinex","BTCUSD",1642611367484,1.24901,41920.0,41916.0,0.00174126]
["bitfinex","BTCUSD",1642611367777,0.20989896,41920.0,41915.0,0.119308]
["bitfinex","BTCUSD",1642611368178,0.15023696,41920.0,41916.0,0.2864207]
["bitfinex","BTCUSD",1642611368381,0.14901,41920.0,41916.0,0.2864207]
["bitfinex","BTCUSD",1642611368576,0.14901,41920.0,41916.0,0.45228866]
["bitfinex","BTCUSD",1642611369005,0.22054773,41917.0,41916.0,0.801012]
["bitfinex","BTCUSD",1642611369198,0.22054773,41917.0,41916.0,1.187672]
["bitfinex","BTCUSD",1642611369394,0.22054773,41917.0,41916.0,0.9012513]
["bitfinex","BTCUSD",1642611369794,0.22054773,41917.0,41915.0,0.119308]
["bitfinex","BTCUSD",1642611370796,0.14901,41916.0,41914.0,0.059653]
["bitfinex","BTCUSD",1642611370996,0.14901,41916.0,41914.0,0.0606743]
["bitfinex","BTCUSD",1642611371596,0.14901,41916.0,41914.0,0.0010213]
["bitfinex","BTCUSD",1642611371801,0.14901,41916.0,41915.0,0.14895825]
["bitfinex","BTCUSD",1642611371999,0.14901,41916.0,41914.0,0.05966]
["bitfinex","BTCUSD",1642611372963,0.14901,41915.0,41914.0,0.05966]
["bitfinex","BTCUSD",1642611377007,0.14901,41915.0,41914.0,0.35787096]
["bitfinex","BTCUSD",1642611377203,0.00121107,41920.0,41914.0,0.74453096]
["bitfinex","BTCUSD",1642611377204,0.14901,41920.0,41914.0,0.74453096]
["bitfinex","BTCUSD",1642611377504,0.169713,41921.0,41914.0,0.74453096]
["bitfinex","BTCUSD",1642611377505,0.169713,41921.0,41916.0,0.19398965]
["bitfinex","BTCUSD",1642611377703,0.169713,41921.0,41917.0,0.69893112]
["bitfinex","BTCUSD",1642611377902,0.169713,41921.0,41920.0,3.46862979]
["bitfinex","BTCUSD",1642611378104,0.169713,41921.0,41920.0,3.73974916]
["bitfinex","BTCUSD",1642611378702,0.169713,41921.0,41920.0,3.51642979]
["bitfinex","BTCUSD",1642611378903,0.16942589,41921.0,41920.0,3.51642979]
["bitfinex","BTCUSD",1642611379903,0.16942589,41921.0,41920.0,3.75195661]
["bitfinex","BTCUSD",1642611380154,0.00107569,41924.0,41921.0,1.5]
["bitfinex","BTCUSD",1642611380354,0.001,41927.0,41922.0,0.71934519]
["bitfinex","BTCUSD",1642611380553,0.00105329,41924.0,41922.0,0.71934519]
["bitfinex","BTCUSD",1642611380756,0.00105329,41924.0,41923.0,2.52595561]
["bitfinex","BTCUSD",1642611380951,0.00105329,41924.0,41923.0,2.91261561]
["bitfinex","BTCUSD",1642611381653,0.001,41927.0,41923.0,2.91261561]
["bitfinex","BTCUSD",1642611381852,0.00105337,41926.0,41924.0,0.50593]
["bitfinex","BTCUSD",1642611382052,0.00105337,41926.0,41925.0,2.73990105]
["bitfinex","BTCUSD",1642611382254,0.00105337,41926.0,41925.0,3.12656105]
["bitfinex","BTCUSD",1642611382851,0.001,41927.0,41925.0,3.12656105]
["bitfinex","BTCUSD",1642611383052,0.001,41927.0,41926.0,0.67944366]
["bitfinex","BTCUSD",1642611384603,0.001,41934.0,41926.0,0.67944366]
["bitfinex","BTCUSD",1642611384604,0.001,41934.0,41926.0,0.82724366]
["bitfinex","BTCUSD",1642611384809,0.001,41934.0,41930.0,0.38786725]
["bitfinex","BTCUSD",1642611385003,0.001,41934.0,41933.0,0.38666]
["bitfinex","BTCUSD",1642611385203,0.001,41934.0,41933.0,0.43446]
["bitfinex","BTCUSD",1642611385802,0.0011,41941.0,41933.0,0.606017]
["bitfinex","BTCUSD",1642611386002,0.0011,41941.0,41936.0,0.38666]
["bitfinex","BTCUSD",1642611386202,0.0011,41941.0,41936.0,0.43446]
["bitfinex","BTCUSD",1642611386603,0.0011,41941.0,41936.0,0.4464]
["bitfinex","BTCUSD",1642611386804,0.0011,41941.0,41937.0,0.74414035]
["bitfinex","BTCUSD",1642611387004,0.0011,41941.0,41938.0,0.21290191]
["bitfinex","BTCUSD",1642611387203,0.0011,41941.0,41939.0,0.38666]
["bitfinex","BTCUSD",1642611387405,0.0011,41941.0,41940.0,0.74992101]
["bitfinex","BTCUSD",1642611387651,0.0011,41941.0,41940.0,0.43446]
["bitfinex","BTCUSD",1642611388052,0.0011,41941.0,41940.0,0.38666]
["bitfinex","BTCUSD",1642611388251,0.0011,41941.0,41937.0,0.059609]
["bitfinex","BTCUSD",1642611388551,0.0011,41941.0,41933.0,0.0478]
["bitfinex","BTCUSD",1642611388751,0.059627,41940.0,41934.0,0.446289]
["bitfinex","BTCUSD",1642611390154,0.00121002,41939.0,41934.0,0.38666]
["bitfinex","BTCUSD",1642611390952,0.00121002,41939.0,41935.0,0.29726859]
["bitfinex","BTCUSD",1642611391154,0.14501,41940.0,41935.0,0.29726859]
["bitfinex","BTCUSD",1642611391411,0.00121002,41939.0,41935.0,0.29726859]
["bitfinex","BTCUSD",1642611391605,0.00121002,41939.0,41936.0,0.38666]
["bitfinex","BTCUSD",1642611391803,0.00121002,41939.0,41938.0,1.06709479]
["bitfinex","BTCUSD",1642611392004,0.00121002,41939.0,41938.0,1.45375479]
["bitfinex","BTCUSD",1642611392505,0.14501,41940.0,41938.0,0.38666]
["bitfinex","BTCUSD",1642611392802,0.204638,41940.0,41936.0,0.119239]
["bitfinex","BTCUSD",1642611393404,0.14501,41940.0,41937.0,0.12559511]
["bitfinex","BTCUSD",1642611393803,0.14622258,41940.0,41937.0,0.12559511]
["bitfinex","BTCUSD",1642611394404,0.14622258,41940.0,41937.0,0.40903468]
["bitfinex","BTCUSD",1642611394603,0.14622258,41940.0,41937.0,0.12559511]
["bitfinex","BTCUSD",1642611394803,0.14501,41940.0,41937.0,0.12559511]
["bitfinex","BTCUSD",1642611395252,0.14501,41938.0,41936.0,0.119239]
["bitfinex","BTCUSD",1642611395452,0.14501,41938.0,41937.0,0.38666]
["bitfinex","BTCUSD",1642611395752,0.14501,41938.0,41937.0,0.66935288]
["bitfinex","BTCUSD",1642611395953,0.14501,41938.0,41937.0,0.38666]
["bitfinex","BTCUSD",1642611396552,0.14472289,41938.0,41937.0,0.38666]
["bitfinex","BTCUSD",1642611397155,0.059633,41937.0,41934.0,0.119248]
["bitfinex","BTCUSD",1642611397355,0.059633,41937.0,41932.0,0.059635]
["bitfinex","BTCUSD",1642611398555,0.06084563,41937.0,41932.0,0.059635]
["bitfinex","BTCUSD",1642611398759,0.00121263,41937.0,41933.0,0.299114]
["bitfinex","BTCUSD",1642611399007,0.00121263,41937.0,41934.0,0.446283]
["bitfinex","BTCUSD",1642611399206,0.14093552,41938.0,41935.0,1.2]
["bitfinex","BTCUSD",1642611399406,0.14093552,41938.0,41936.0,0.38666]
["bitfinex","BTCUSD",1642611399906,0.2411,41941.0,41936.0,0.38666]
["bitfinex","BTCUSD",1642611399907,0.14093552,41937.0,41936.0,0.38666]
["bitfinex","BTCUSD",1642611400509,0.14093552,41937.0,41936.0,0.70776157]
["bitfinex","BTCUSD",1642611401107,0.14093552,41937.0,41936.0,1.01171102]
["bitfinex","BTCUSD",1642611401708,0.2411,41941.0,41936.0,1.01171102]
["bitfinex","BTCUSD",1642611401909,0.2411,41941.0,41936.0,1.05951102]
["bitfinex","BTCUSD",1642611402111,0.24218595,41938.0,41936.0,0.73840945]
["bitfinex","BTCUSD",1642611402310,0.24218595,41938.0,41936.0,0.38666]
["bitfinex","BTCUSD",1642611402508,0.24218595,41938.0,41933.0,0.119246]
["bitfinex","BTCUSD",1642611403153,0.24218595,41938.0,41934.0,0.28063188]
["bitfinex","BTCUSD",1642611403354,0.24218595,41938.0,41933.0,0.119246]
["bitfinex","BTCUSD",1642611404155,0.38312147,41938.0,41933.0,0.119246]
["bitfinex","BTCUSD",1642611404756,0.059634,41937.0,41933.0,0.119246]
["bitfinex","BTCUSD",1642611404955,0.14093552,41938.0,41933.0,0.119246]
["bitfinex","BTCUSD",1642611405157,0.14093552,41938.0,41935.0,0.12682277]
["bitfinex","BTCUSD",1642611407804,0.14093552,41938.0,41935.0,0.29951485]
["bitfinex","BTCUSD",1642611408405,0.00121258,41939.0,41935.0,0.29951485]
["bitfinex","BTCUSD",1642611409306,0.47078382,41941.0,41935.0,0.29951485]
["bitfinex","BTCUSD",1642611409607,0.00121259,41939.0,41935.0,0.29951485]
["bitfinex","BTCUSD",1642611409907,0.00121259,41939.0,41935.0,0.34731485]
["bitfinex","BTCUSD",1642611410148,0.00121259,41939.0,41936.0,0.119247]
["bitfinex","BTCUSD",1642611410353,0.2411,41941.0,41938.0,2.14178786]
["bitfinex","BTCUSD",1642611410552,0.2411,41941.0,41939.0,0.38666]
["bitfinex","BTCUSD",1642611411451,0.14093552,41940.0,41939.0,0.38666]
["bitfinex","BTCUSD",1642611411752,0.14093552,41940.0,41937.0,0.059617]
["bitfinex","BTCUSD",1642611412952,0.14093552,41939.0,41937.0,0.059617]
["bitfinex","BTCUSD",1642611413155,0.059632,41938.0,41936.0,0.119247]
["bitfinex","BTCUSD",1642611414000,0.059632,41938.0,41932.0,0.119259]
["bitfinex","BTCUSD",1642611414199,0.05934501,41938.0,41932.0,0.119259]
["bitfinex","BTCUSD",1642611415805,0.05934501,41938.0,41933.0,0.28527638]
["bitfinex","BTCUSD",1642611416003,0.05934501,41938.0,41932.0,0.169259]
["bitfinex","BTCUSD",1642611416004,0.04579155,41938.0,41932.0,0.169259]
["bitfinex","BTCUSD",1642611416704,0.04579155,41938.0,41933.0,0.059628]
["bitfinex","BTCUSD",1642611417304,0.04579155,41938.0,41933.0,0.34530175]
["bitfinex","BTCUSD",1642611417762,0.04579155,41938.0,41933.0,0.059628]
["bitfinex","BTCUSD",1642611419363,0.04579155,41938.0,41932.0,0.169259]
["bitfinex","BTCUSD",1642611419762,0.04579155,41938.0,41932.0,0.119259]
["bitfinex","BTCUSD",1642611422806,0.14197259,41939.0,41932.0,0.119259]
["bitfinex","BTCUSD",1642611423611,0.14093552,41939.0,41932.0,0.119259]
["bitfinex","BTCUSD",1642611423808,0.14197936,41939.0,41932.0,0.119259]
["bitfinex","BTCUSD",1642611424009,0.059629,41938.0,41932.0,0.119259]
["bitfinex","BTCUSD",1642611425249,0.18151121,41934.0,41933.0,0.77881052]
["bitfinex","BTCUSD",1642611425452,0.18151121,41934.0,41933.0,0.88666]
["bitfinex","BTCUSD",1642611425848,0.059629,41938.0,41933.0,0.88666]
["bitfinex","BTCUSD",1642611426050,0.059629,41938.0,41934.0,0.38666]
["bitfinex","BTCUSD",1642611426449,0.059629,41938.0,41934.0,0.446289]
["bitfinex","BTCUSD",1642611427450,0.054629,41938.0,41934.0,0.446289]
["bitfinex","BTCUSD",1642611428250,0.22084126,41936.0,41934.0,0.446289]
["bitfinex","BTCUSD",1642611430007,0.054629,41938.0,41934.0,0.446289]
["bitfinex","BTCUSD",1642611431313,0.054629,41938.0,41934.0,0.059629]
["bitfinex","BTCUSD",1642611432109,0.05434201,41938.0,41934.0,0.059629]
["bitfinex","BTCUSD",1642611435567,0.05198795,41938.0,41934.0,0.059629]
["bitfinex","BTCUSD",1642611437708,0.05198795,41938.0,41932.0,0.119259]
["bitfinex","BTCUSD",1642611437908,0.119281,41936.0,41932.0,0.119259]
["bitfinex","BTCUSD",1642611438505,0.119281,41936.0,41932.0,0.25696614]
["bitfinex","BTCUSD",1642611439504,0.119281,41936.0,41932.0,0.119259]
["bitfinex","BTCUSD",1642611442371,0.05964643,41935.0,41930.0,0.00109653]
["bitfinex","BTCUSD",1642611442569,0.14093552,41934.0,41930.0,0.00109653]
["bitfinex","BTCUSD",1642611442768,0.14093552,41934.0,41928.0,0.119277]
["bitfinex","BTCUSD",1642611442970,0.20436165,41929.0,41928.0,0.119277]
["bitfinex","BTCUSD",1642611443167,0.20436165,41929.0,41924.0,0.16071431]
["bitfinex","BTCUSD",1642611443168,0.14093552,41934.0,41925.0,0.059649]
["bitfinex","BTCUSD",1642611443368,0.119296,41931.0,41925.0,0.059649]
["bitfinex","BTCUSD",1642611443768,0.26023152,41931.0,41925.0,0.059649]
["bitfinex","BTCUSD",1642611444205,0.20888643,41928.0,41926.0,0.00109656]
["bitfinex","BTCUSD",1642611445206,0.20888643,41928.0,41925.0,0.059649]
["bitfinex","BTCUSD",1642611445406,0.20888643,41928.0,41925.0,0.06074558]
["bitfinex","BTCUSD",1642611445807,0.20888643,41928.0,41926.0,0.38666]
["bitfinex","BTCUSD",1642611446007,0.20888643,41928.0,41925.0,0.06074558]
["bitfinex","BTCUSD",1642611446408,0.20888643,41928.0,41925.0,0.059649]
["bitfinex","BTCUSD",1642611447509,0.14093552,41927.0,41925.0,0.059649]
["bitfinex","BTCUSD",1642611447754,0.20058452,41927.0,41925.0,0.059649]
["bitfinex","BTCUSD",1642611447953,0.20058452,41927.0,41924.0,0.00109659]
["bitfinex","BTCUSD",1642611448551,0.20058452,41927.0,41925.0,0.16164084]
["bitfinex","BTCUSD",1642611449452,0.20058452,41927.0,41923.0,0.00109663]
["bitfinex","BTCUSD",1642611449654,0.059653,41926.0,41923.0,0.00109663]
["bitfinex","BTCUSD",1642611450052,0.05884541,41926.0,41922.0,0.119292]
["bitfinex","BTCUSD",1642611450253,0.05884541,41926.0,41922.0,0.12038864]
["bitfinex","BTCUSD",1642611450854,0.44058452,41927.0,41926.0,0.55201212]
["bitfinex","BTCUSD",1642611453819,0.43558452,41927.0,41926.0,0.55201212]
["bitfinex","BTCUSD",1642611456151,0.37593552,41927.0,41926.0,0.55201212]
["bitfinex","BTCUSD",1642611456350,0.37593552,41927.0,41926.0,1.20201212]
["bitfinex","BTCUSD",1642611456651,0.37593552,41927.0,41926.0,1.58867212]
["bitfinex","BTCUSD",1642611457858,0.1486,41935.0,41927.0,1.6]
["bitfinex","BTCUSD",1642611458059,0.03627776,41937.0,41934.0,0.00127933]
["bitfinex","BTCUSD",1642611459508,0.03627776,41937.0,41934.0,0.059623]
["bitfinex","BTCUSD",1642611460012,0.1486,41936.0,41934.0,0.059623]
["bitfinex","BTCUSD",1642611460207,0.1486,41936.0,41933.0,0.119246]
["bitfinex","BTCUSD",1642611461106,0.059634,41935.0,41933.0,0.119246]
["bitfinex","BTCUSD",1642611462005,0.208234,41935.0,41933.0,0.119246]
["bitfinex","BTCUSD",1642611462307,0.1486,41935.0,41932.0,0.119255]
["bitfinex","BTCUSD",1642611463360,0.04582376,41937.0,41932.0,0.119255]
["bitfinex","BTCUSD",1642611466412,0.04582376,41937.0,41935.0,0.16387126]
["bitfinex","BTCUSD",1642611466718,0.009546,41937.0,41935.0,0.16387126]
["bitfinex","BTCUSD",1642611466922,0.009546,41937.0,41936.0,0.38666]
["bitfinex","BTCUSD",1642611467311,0.11854527,41940.0,41937.0,1.55]
["bitfinex","BTCUSD",1642611467512,0.11854527,41940.0,41938.0,0.38666]
["bitfinex","BTCUSD",1642611468312,0.11854527,41940.0,41937.0,0.059624]
["bitfinex","BTCUSD",1642611468512,0.17817227,41940.0,41937.0,0.059624]
["bitfinex","BTCUSD",1642611470014,0.11854527,41940.0,41938.0,0.30089081]
["bitfinex","BTCUSD",1642611470274,0.11854527,41940.0,41938.0,0.00126788]
["bitfinex","BTCUSD",1642611471071,0.34854527,41940.0,41939.0,0.38666]
["bitfinex","BTCUSD",1642611471473,0.34854527,41940.0,41938.0,0.00126788]
["bitfinex","BTCUSD",1642611471674,0.34854527,41940.0,41937.0,0.059624]
["bitfinex","BTCUSD",1642611472271,0.34354527,41940.0,41937.0,0.059624]
["bitfinex","BTCUSD",1642611472670,0.34354527,41940.0,41938.0,0.17963352]
["bitfinex","BTCUSD",1642611472871,0.34354527,41940.0,41938.0,0.30493137]
["bitfinex","BTCUSD",1642611473572,0.34354527,41940.0,41939.0,1.32849204]
["bitfinex","BTCUSD",1642611474206,0.34354527,41940.0,41939.0,1.71515204]
["bitfinex","BTCUSD",1642611474505,0.23,41940.0,41939.0,1.71515204]
["bitfinex","BTCUSD",1642611474707,0.23,41940.0,41939.0,0.66515204]
["bitfinex","BTCUSD",1642611474909,0.23,41940.0,41939.0,0.38666]
["bitfinex","BTCUSD",1642611475205,0.23,41940.0,41938.0,0.58623095]
["bitfinex","BTCUSD",1642611475405,0.23,41940.0,41938.0,0.30493137]
["bitfinex","BTCUSD",1642611475609,0.23,41940.0,41938.0,0.17963352]
["bitfinex","BTCUSD",1642611475805,0.23,41940.0,41938.0,0.45694161]
["bitfinex","BTCUSD",1642611476007,0.23,41940.0,41938.0,0.17963352]
["bitfinex","BTCUSD",1642611477106,0.23,41940.0,41938.0,0.4579055]
["bitfinex","BTCUSD",1642611477309,0.23,41940.0,41939.0,1.52715336]
["bitfinex","BTCUSD",1642611477508,0.23,41940.0,41939.0,1.91381336]
["bitfinex","BTCUSD",1642611478262,0.23,41940.0,41939.0,0.38666]
["bitfinex","BTCUSD",1642611478457,0.23,41940.0,41938.0,0.17963352]
["bitfinex","BTCUSD",1642611478857,0.23,41940.0,41938.0,0.45846916]
["bitfinex","BTCUSD",1642611479057,0.23,41940.0,41939.0,1.69826462]
["bitfinex","BTCUSD",1642611479262,0.23,41940.0,41939.0,2.08492462]
["bitfinex","BTCUSD",1642611479963,0.00099517,41941.0,41940.0,2.78666]
["bitfinex","BTCUSD",1642611480163,0.00211526,41942.0,41940.0,2.83666]
["bitfinex","BTCUSD",1642611480361,0.00211526,41942.0,41941.0,2.78666]
["bitfinex","BTCUSD",1642611480566,0.0011,41946.0,41942.0,1.4]
["bitfinex","BTCUSD",1642611480763,0.0011,41946.0,41943.0,0.5788613]
["bitfinex","BTCUSD",1642611482211,0.231,41945.0,41943.0,0.5788613]
["bitfinex","BTCUSD",1642611482607,0.231,41945.0,41944.0,1.88017605]
["bitfinex","BTCUSD",1642611482808,0.231,41945.0,41944.0,2.03446]
["bitfinex","BTCUSD",1642611483309,0.231,41945.0,41944.0,0.43446]
["bitfinex","BTCUSD",1642611483508,0.231,41945.0,41944.0,0.43346]
["bitfinex","BTCUSD",1642611483707,0.001,41945.0,41941.0,0.059608]
["bitfinex","BTCUSD",1642611483908,0.001,41945.0,41942.0,0.385659]
["bitfinex","BTCUSD",1642611484509,0.001,41945.0,41944.0,0.1333891]
["bitfinex","BTCUSD",1642611485177,0.001,41945.0,41944.0,0.5190481]
["bitfinex","BTCUSD",1642611485574,0.001,41945.0,41941.0,0.059608]
["bitfinex","BTCUSD",1642611486276,0.0016736,41945.0,41941.0,0.059608]
["bitfinex","BTCUSD",1642611486875,0.0016736,41945.0,41942.0,0.27807698]
["bitfinex","BTCUSD",1642611487175,0.0016736,41945.0,41941.0,0.059608]
["bitfinex","BTCUSD",1642611487176,0.00046125,41945.0,41941.0,0.059608]
["bitfinex","BTCUSD",1642611487376,0.00046125,41945.0,41942.0,0.385659]
["bitfinex","BTCUSD",1642611488576,0.00046125,41945.0,41941.0,0.059608]
["bitfinex","BTCUSD",1642611488776,0.00046125,41945.0,41942.0,0.28024012]
["bitfinex","BTCUSD",1642611489206,0.00046125,41945.0,41941.0,0.059608]
["bitfinex","BTCUSD",1642611489808,0.00155457,41945.0,41941.0,0.059608]
["bitfinex","BTCUSD",1642611490406,0.06117357,41945.0,41941.0,0.059608]
["bitfinex","BTCUSD",1642611490807,0.11970025,41945.0,41941.0,0.059608]
["bitfinex","BTCUSD",1642611491010,0.12083029,41945.0,41941.0,0.059608]
["bitfinex","BTCUSD",1642611492109,0.11970025,41945.0,41941.0,0.059608]
["bitfinex","BTCUSD",1642611492410,0.12083029,41945.0,41941.0,0.059608]
["bitfinex","BTCUSD",1642611492657,0.12083029,41945.0,41941.0,2.26480298]
["bitfinex","BTCUSD",1642611492857,0.12083029,41945.0,41942.0,0.385659]
["bitfinex","BTCUSD",1642611493258,0.06008025,41945.0,41942.0,0.385659]
["bitfinex","BTCUSD",1642611494459,0.00046125,41945.0,41942.0,0.52420759]
["bitfinex","BTCUSD",1642611496408,0.06008025,41945.0,41942.0,0.385659]
["bitfinex","BTCUSD",1642611496808,0.059626,41944.0,41940.0,0.11922]
["bitfinex","BTCUSD",1642611497008,0.059626,41944.0,41938.0,0.00080119]
["bitfinex","BTCUSD",1642611497208,0.17875246,41943.0,41938.0,0.00080119]
["bitfinex","BTCUSD",1642611497810,0.059629,41942.0,41938.0,0.00080119]
["bitfinex","BTCUSD",1642611498110,0.119265,41941.0,41933.0,0.44114793]
["bitfinex","BTCUSD",1642611498308,0.059632,41941.0,41938.0,0.00081005]
["bitfinex","BTCUSD",1642611498508,0.17317727,41941.0,41938.0,0.00081005]
["bitfinex","BTCUSD",1642611498717,0.22317727,41941.0,41938.0,0.00081005]
["bitfinex","BTCUSD",1642611499209,0.22317727,41941.0,41933.0,0.44114793]
["bitfinex","BTCUSD",1642611499408,0.22317727,41941.0,41937.0,0.00081007]
["bitfinex","BTCUSD",1642611499810,0.17317727,41941.0,41937.0,0.00081007]
["bitfinex","BTCUSD",1642611500008,0.05963,41940.0,41937.0,0.00081007]
["bitfinex","BTCUSD",1642611500461,0.05963,41940.0,41936.0,1.86376251]
["bitfinex","BTCUSD",1642611500657,0.05963,41940.0,41937.0,0.385659]
["bitfinex","BTCUSD",1642611501057,0.05963,41940.0,41937.0,0.445288]
["bitfinex","BTCUSD",1642611501268,0.11354527,41939.0,41937.0,0.445288]
["bitfinex","BTCUSD",1642611508156,0.05963,41940.0,41937.0,0.445288]
["bitfinex","BTCUSD",1642611508759,0.11400652,41945.0,41940.0,0.12357574]
["bitfinex","BTCUSD",1642611509159,0.00112156,41944.0,41940.0,0.18319574]
["bitfinex","BTCUSD",1642611509959,0.04607567,41943.0,41940.0,0.05962]
["bitfinex","BTCUSD",1642611510159,0.10570067,41943.0,41940.0,0.05962]
["bitfinex","BTCUSD",1642611512106,0.04607567,41943.0,41940.0,0.05962]
["bitfinex","BTCUSD",1642611514309,0.00112164,41944.0,41941.0,0.385659]
["bitfinex","BTCUSD",1642611514509,0.00112164,41944.0,41941.0,0.6637411]
["bitfinex","BTCUSD",1642611514910,0.11400652,41945.0,41941.0,0.6637411]
["bitfinex","BTCUSD",1642611515162,0.11400652,41945.0,41944.0,1.12677126]
["bitfinex","BTCUSD",1642611515163,0.11512816,41945.0,41944.0,1.12677126]
["bitfinex","BTCUSD",1642611515562,0.11512816,41945.0,41944.0,1.51243026]
["bitfinex","BTCUSD",1642611515963,0.11512816,41945.0,41944.0,0.12677126]
["bitfinex","BTCUSD",1642611516166,0.33190421,41945.0,41944.0,0.12677126]
["bitfinex","BTCUSD",1642611516465,0.059621,41944.0,41940.0,0.05962]
["bitfinex","BTCUSD",1642611517466,0.06074264,41944.0,41940.0,0.05962]
["bitfinex","BTCUSD",1642611517664,0.06074264,41944.0,41939.0,0.119237]
["bitfinex","BTCUSD",1642611518365,0.059621,41944.0,41939.0,0.119237]
["bitfinex","BTCUSD",1642611518566,0.178884,41944.0,41939.0,0.119237]
["bitfinex","BTCUSD",1642611518765,0.11354527,41943.0,41939.0,0.119237]
["bitfinex","BTCUSD",1642611519015,0.11354527,41943.0,41938.0,0.00080799]
["bitfinex","BTCUSD",1642611519016,0.119269,41942.0,41938.0,0.00080799]
["bitfinex","BTCUSD",1642611519416,0.169269,41942.0,41938.0,0.00080799]
["bitfinex","BTCUSD",1642611519615,0.059637,41941.0,41934.0,0.119253]
["bitfinex","BTCUSD",1642611519815,0.19918282,41935.0,41934.0,0.119253]
["bitfinex","BTCUSD",1642611520114,0.19918282,41935.0,41934.0,0.11858321]
["bitfinex","BTCUSD",1642611520516,0.17318227,41936.0,41934.0,0.11858321]
["bitfinex","BTCUSD",1642611521916,0.39695189,41936.0,41934.0,0.11858321]
["bitfinex","BTCUSD",1642611522124,0.39695189,41936.0,41930.0,0.119269]
["bitfinex","BTCUSD",1642611522125,0.59475189,41936.0,41930.0,0.119269]
["bitfinex","BTCUSD",1642611522319,0.00126102,41934.0,41933.0,0.00080816]
["bitfinex","BTCUSD",1642611522518,0.05,41933.0,41926.0,0.55201212]
["bitfinex","BTCUSD",1642611522767,0.059652,41931.0,41926.0,0.55201212]
["bitfinex","BTCUSD",1642611522967,0.0478,41930.0,41926.0,0.55201212]
["bitfinex","BTCUSD",1642611523468,0.22099681,41930.0,41926.0,0.55201212]
["bitfinex","BTCUSD",1642611523870,0.05,41929.0,41926.0,0.55201212]
["bitfinex","BTCUSD",1642611524068,0.059649,41928.0,41926.0,0.55201212]
["bitfinex","BTCUSD",1642611525471,0.11354527,41927.0,41926.0,0.55201212]
["bitfinex","BTCUSD",1642611534310,2.72928577,41927.0,41926.0,0.55201212]
["bitfinex","BTCUSD",1642611534515,2.99573594,41927.0,41926.0,0.55201212]
["bitfinex","BTCUSD",1642611534712,3.04353594,41927.0,41926.0,0.55201212]
["bitfinex","BTCUSD",1642611534912,3.09353594,41927.0,41926.0,0.55201212]
["bitfinex","BTCUSD",1642611536212,3.09353594,41927.0,41926.0,0.07471712]
["bitfinex","BTCUSD",1642611536811,2.05,41926.0,41924.0,0.00080301]
["bitfinex","BTCUSD",1642611537017,1.9096629,41924.0,41918.0,0.119312]
["bitfinex","BTCUSD",1642611537213,0.167127,41923.0,41918.0,0.119312]
["bitfinex","BTCUSD",1642611537415,0.5135283,41922.0,41918.0,0.119312]
["bitfinex","BTCUSD",1642611537658,0.0478,41921.0,41918.0,0.119312]
["bitfinex","BTCUSD",1642611538063,0.16105826,41921.0,41918.0,0.119312]
["bitfinex","BTCUSD",1642611538460,0.21105826,41921.0,41918.0,0.119312]
["bitfinex","BTCUSD",1642611538959,0.16105826,41921.0,41918.0,0.11978883]
["bitfinex","BTCUSD",1642611539162,0.2989911,41920.0,41918.0,0.11978883]
["bitfinex","BTCUSD",1642611539364,0.3467911,41920.0,41918.0,0.11978883]
["bitfinex","BTCUSD",1642611539564,0.1478,41920.0,41918.0,0.00047683]
["bitfinex","BTCUSD",1642611539960,0.1478,41920.0,41914.0,0.119321]
["bitfinex","BTCUSD",1642611540163,0.1478,41920.0,41917.0,0.00080192]
["bitfinex","BTCUSD",1642611540561,0.15375143,41920.0,41917.0,0.00080192]
["bitfinex","BTCUSD",1642611540762,0.05375143,41920.0,41917.0,0.00080192]
["bitfinex","BTCUSD",1642611541162,0.05375143,41920.0,41914.0,0.119321]
["bitfinex","BTCUSD",1642611541434,0.06566143,41920.0,41917.0,0.00080192]
["bitfinex","BTCUSD",1642611541631,0.39690601,41920.0,41917.0,0.00080192]
["bitfinex","BTCUSD",1642611542033,0.49690601,41920.0,41919.0,0.2638]
["bitfinex","BTCUSD",1642611542240,0.54690601,41920.0,41917.0,0.00080192]
["bitfinex","BTCUSD",1642611542435,0.119338,41919.0,41914.0,0.119321]
["bitfinex","BTCUSD",1642611542739,0.65657601,41920.0,41911.0,0.119332]
["bitfinex","BTCUSD",1642611542740,0.059673,41914.0,41911.0,0.12252024]
["bitfinex","BTCUSD",1642611542935,0.16105826,41913.0,41911.0,0.12252024]
["bitfinex","BTCUSD",1642611543736,0.16105826,41913.0,41911.0,0.119332]
["bitfinex","BTCUSD",1642611544840,0.21105826,41913.0,41911.0,0.119332]
["bitfinex","BTCUSD",1642611545658,0.16105826,41913.0,41911.0,0.119332]
["bitfinex","BTCUSD",1642611547368,0.05966,41917.0,41912.0,1.87706982]
["bitfinex","BTCUSD",1642611547558,0.11325826,41918.0,41913.0,0.385659]
["bitfinex","BTCUSD",1642611547759,0.14922748,41923.0,41913.0,0.385659]
["bitfinex","BTCUSD",1642611547959,0.14922748,41923.0,41920.0,0.16641199]
["bitfinex","BTCUSD",1642611548660,0.20888048,41923.0,41920.0,0.16641199]
["bitfinex","BTCUSD",1642611548922,0.059653,41922.0,41920.0,0.16641199]
["bitfinex","BTCUSD",1642611549121,0.20888048,41923.0,41920.0,0.16641199]
["bitfinex","BTCUSD",1642611549122,0.14922748,41923.0,41920.0,0.16641199]
["bitfinex","BTCUSD",1642611549721,0.14922748,41923.0,41921.0,0.059655]
["bitfinex","BTCUSD",1642611549926,0.11325826,41922.0,41921.0,0.059655]
["bitfinex","BTCUSD",1642611550124,0.16325826,41922.0,41921.0,0.059655]
["bitfinex","BTCUSD",1642611552024,0.11325826,41922.0,41921.0,0.059655]
["bitfinex","BTCUSD",1642611553664,0.11325826,41922.0,41920.0,0.16641199]
["bitfinex","BTCUSD",1642611560864,0.11325826,41922.0,41920.0,0.16541199]
["bitfinex","BTCUSD",1642611561666,0.11325826,41922.0,41919.0,0.119309]
["bitfinex","BTCUSD",1642611561865,0.11325826,41922.0,41919.0,0.12010705]
["bitfinex","BTCUSD",1642611562266,0.11325826,41922.0,41919.0,0.00079805]
["bitfinex","BTCUSD",1642611562267,0.16235603,41921.0,41919.0,0.00079805]
["bitfinex","BTCUSD",1642611562467,0.001255,41920.0,41919.0,0.00079805]
["bitfinex","BTCUSD",1642611562666,2.69866079,41920.0,41919.0,0.00079805]
["bitfinex","BTCUSD",1642611562868,2.69866079,41920.0,41914.0,0.119325]
["bitfinex","BTCUSD",1642611563167,2.57292926,41918.0,41917.0,0.00079809]
["bitfinex","BTCUSD",1642611563368,2.67072926,41918.0,41917.0,0.00079809]
["bitfinex","BTCUSD",1642611563568,2.77072926,41918.0,41917.0,0.00079809]
["bitfinex","BTCUSD",1642611563767,2.77668069,41918.0,41917.0,0.00079809]
["bitfinex","BTCUSD",1642611564015,2.77668069,41918.0,41914.0,0.119325]
["bitfinex","BTCUSD",1642611564217,2.77668069,41918.0,41915.0,0.00079815]
["bitfinex","BTCUSD",1642611564420,0.11332,41916.0,41915.0,0.00079815]
["bitfinex","BTCUSD",1642611564615,1.03426925,41916.0,41915.0,0.00079815]
["bitfinex","BTCUSD",1642611564815,1.08426925,41916.0,41915.0,0.00079815]
["bitfinex","BTCUSD",1642611565016,1.18426925,41916.0,41915.0,0.00079815]
["bitfinex","BTCUSD",1642611565216,1.18426925,41916.0,41914.0,0.119325]
["bitfinex","BTCUSD",1642611565421,0.34807581,41915.0,41914.0,0.119325]
["bitfinex","BTCUSD",1642611565619,0.46139581,41915.0,41914.0,0.119325]
["bitfinex","BTCUSD",1642611566623,0.56139581,41915.0,41912.0,0.00079824]
["bitfinex","BTCUSD",1642611566824,0.059675,41914.0,41912.0,0.00079824]
["bitfinex","BTCUSD",1642611567023,2.23415815,41913.0,41912.0,0.00079824]
["bitfinex","BTCUSD",1642611567520,2.41554878,41913.0,41912.0,0.00079824]
["bitfinex","BTCUSD",1642611567788,0.00127149,41911.0,41910.0,0.4207983]
["bitfinex","BTCUSD",1642611567991,1.87935356,41911.0,41910.0,0.4207983]
["bitfinex","BTCUSD",1642611568188,1.99560356,41911.0,41910.0,0.4207983]
["bitfinex","BTCUSD",1642611568388,0.37935356,41911.0,41910.0,0.4207983]
["bitfinex","BTCUSD",1642611568591,0.32935356,41911.0,41910.0,0.4207983]
["bitfinex","BTCUSD",1642611568791,0.32935356,41911.0,41910.0,0.42]
["bitfinex","BTCUSD",1642611569088,0.11459149,41911.0,41910.0,0.42]
["bitfinex","BTCUSD",1642611569287,0.11332,41911.0,41910.0,0.42]
["bitfinex","BTCUSD",1642611571818,0.11332,41918.0,41916.0,0.17210777]
["bitfinex","BTCUSD",1642611572021,0.11332,41918.0,41911.0,0.059662]
["bitfinex","BTCUSD",1642611572614,0.11332,41918.0,41912.0,0.00079821]
["bitfinex","BTCUSD",1642611572817,0.2313023,41917.0,41912.0,0.00079821]
["bitfinex","BTCUSD",1642611573319,0.2313023,41917.0,41913.0,0.12300608]
["bitfinex","BTCUSD",1642611573917,0.11332,41918.0,41913.0,0.30276128]
["bitfinex","BTCUSD",1642611574715,0.11303289,41918.0,41913.0,0.30276128]
["bitfinex","BTCUSD",1642611574916,0.11303289,41918.0,41913.0,0.30196308]
["bitfinex","BTCUSD",1642611575163,0.11303289,41918.0,41913.0,0.30276126]
["bitfinex","BTCUSD",1642611575565,0.059656,41921.0,41914.0,0.0478]
["bitfinex","BTCUSD",1642611575765,0.2887,41925.0,41921.0,0.14797217]
["bitfinex","BTCUSD",1642611575969,1.01154129,41926.0,41921.0,0.14797217]
["bitfinex","BTCUSD",1642611575970,0.03614129,41926.0,41921.0,0.14797217]
["bitfinex","BTCUSD",1642611576965,0.20570934,41924.0,41921.0,0.14797217]
["bitfinex","BTCUSD",1642611577363,0.03614129,41926.0,41921.0,0.14877013]
["bitfinex","BTCUSD",1642611577364,0.00903662,41926.0,41921.0,0.14877013]
["bitfinex","BTCUSD",1642611577763,0.00903662,41926.0,41921.0,0.20841613]
["bitfinex","BTCUSD",1642611579611,0.00903662,41926.0,41921.0,0.20761817]
["bitfinex","BTCUSD",1642611579812,0.00903662,41926.0,41921.0,0.20841613]
["bitfinex","BTCUSD",1642611581013,0.24896174,41926.0,41921.0,0.20841615]
["bitfinex","BTCUSD",1642611582115,0.24896174,41926.0,41921.0,0.20761817]
["bitfinex","BTCUSD",1642611582316,0.24896174,41926.0,41921.0,0.20841615]
["bitfinex","BTCUSD",1642611582517,0.00903662,41926.0,41921.0,0.20841615]
["bitfinex","BTCUSD",1642611583262,0.02800327,41929.0,41923.0,2.0]
["bitfinex","BTCUSD",1642611583465,0.02800327,41929.0,41924.0,0.059644]
["bitfinex","BTCUSD",1642611583664,0.26754907,41929.0,41924.0,0.059644]
["bitfinex","BTCUSD",1642611583870,0.31754907,41929.0,41924.0,0.059644]
["bitfinex","BTCUSD",1642611585068,0.07800327,41929.0,41924.0,0.059644]
["bitfinex","BTCUSD",1642611585767,0.02800327,41929.0,41924.0,0.059644]
["bitfinex","BTCUSD",1642611586418,0.02800327,41929.0,41928.0,0.157887]
["bitfinex","BTCUSD",1642611586616,0.059638,41931.0,41928.0,0.157887]
["bitfinex","BTCUSD",1642611586818,0.059637,41933.0,41928.0,0.217523]
["bitfinex","BTCUSD",1642611587015,0.35252283,41935.0,41928.0,0.217523]
["bitfinex","BTCUSD",1642611587215,0.05112283,41935.0,41928.0,0.217523]
["bitfinex","BTCUSD",1642611587417,0.00112283,41935.0,41928.0,0.217523]
["bitfinex","BTCUSD",1642611588015,0.059633,41936.0,41928.0,0.217523]
["bitfinex","BTCUSD",1642611588218,0.00112288,41935.0,41928.0,0.217523]
["bitfinex","BTCUSD",1642611588615,0.059635,41934.0,41928.0,0.217523]
["bitfinex","BTCUSD",1642611589018,0.059637,41933.0,41928.0,0.217523]
["bitfinex","BTCUSD",1642611589816,0.05,41932.0,41928.0,0.217523]
["bitfinex","BTCUSD",1642611590862,0.059637,41933.0,41928.0,0.217523]
["bitfinex","BTCUSD",1642611593066,0.059637,41933.0,41929.0,0.27584313]
["bitfinex","BTCUSD",1642611593265,0.059637,41933.0,41929.0,0.49570392]
["bitfinex","BTCUSD",1642611593466,0.059635,41934.0,41929.0,0.27584313]
["bitfinex","BTCUSD",1642611594918,0.059636,41933.0,41928.0,0.059636]
["bitfinex","BTCUSD",1642611595316,0.05772969,41933.0,41928.0,0.059636]
["bitfinex","BTCUSD",1642611595718,0.05745984,41933.0,41928.0,0.059636]
["bitfinex","BTCUSD",1642611598976,0.28732899,41936.0,41928.0,0.059636]
["bitfinex","BTCUSD",1642611599172,0.00112287,41935.0,41933.0,0.12488627]
["bitfinex","BTCUSD",1642611599576,0.00112287,41935.0,41933.0,0.18451927]
["bitfinex","BTCUSD",1642611599772,0.00112287,41935.0,41933.0,0.059633]
["bitfinex","BTCUSD",1642611599972,0.28732899,41936.0,41933.0,0.059633]
["bitfinex","BTCUSD",1642611600377,0.28845189,41936.0,41933.0,0.059633]
["bitfinex","BTCUSD",1642611600578,0.40773689,41936.0,41932.0,0.119265]
["bitfinex","BTCUSD",1642611600775,0.119288,41934.0,41928.0,0.11928]
["bitfinex","BTCUSD",1642611600976,0.178932,41934.0,41928.0,0.11928]
["bitfinex","BTCUSD",1642611601174,0.178932,41934.0,41921.0,0.301657]
["bitfinex","BTCUSD",1642611601424,0.05965,41930.0,41922.0,0.0007979]
["bitfinex","BTCUSD",1642611601623,0.17895,41930.0,41922.0,0.0007979]
["bitfinex","BTCUSD",1642611602026,0.00121105,41928.0,41922.0,0.0007979]
["bitfinex","BTCUSD",1642611602228,0.10895497,41929.0,41922.0,0.0007979]
["bitfinex","BTCUSD",1642611602426,0.10895497,41929.0,41919.0,0.3966251]
["bitfinex","BTCUSD",1642611602623,0.00122933,41927.0,41922.0,0.00079797]
["bitfinex","BTCUSD",1642611603124,0.23287531,41923.0,41922.0,0.00079797]
["bitfinex","BTCUSD",1642611603424,0.059657,41926.0,41922.0,0.66097878]
["bitfinex","BTCUSD",1642611603625,0.059657,41926.0,41922.0,0.66018081]
["bitfinex","BTCUSD",1642611604226,0.00123845,41931.0,41922.0,0.77947481]
["bitfinex","BTCUSD",1642611604430,0.03602375,41937.0,41933.0,0.00122787]
["bitfinex","BTCUSD",1642611604632,0.31301454,41952.0,41937.0,0.15513769]
["bitfinex","BTCUSD",1642611604838,0.19017748,41959.0,41937.0,0.15513769]
["bitfinex","BTCUSD",1642611604839,0.4977,41974.0,41964.0,0.12436181]
["bitfinex","BTCUSD",1642611605030,0.4977,41974.0,41940.0,2.4]
["bitfinex","BTCUSD",1642611605031,0.01,41979.0,41966.0,0.13621483]
["bitfinex","BTCUSD",1642611605289,1.192156,41991.0,41959.0,0.001292]
["bitfinex","BTCUSD",1642611605290,0.1,41988.0,41981.0,0.74380869]
["bitfinex","BTCUSD",1642611605484,0.1,41988.0,41982.0,0.0478]
["bitfinex","BTCUSD",1642611605485,0.03739469,41988.0,41982.0,0.0478]
["bitfinex","BTCUSD",1642611605686,0.178727,41989.0,41984.0,0.85590095]
["bitfinex","BTCUSD",1642611605877,0.05591079,41999.0,41985.0,0.0478]
["bitfinex","BTCUSD",1642611606080,0.01085,42014.0,41987.0,2.4]
["bitfinex","BTCUSD",1642611606280,3.65599351,42007.0,41992.0,0.00121969]
["bitfinex","BTCUSD",1642611606482,0.05696083,42001.0,41999.0,0.15391018]
["bitfinex","BTCUSD",1642611606679,0.03832185,42007.0,42000.0,2.4478]
["bitfinex","BTCUSD",1642611606680,0.03573468,42007.0,42000.0,2.4478]
["bitfinex","BTCUSD",1642611606876,0.03573468,42007.0,42000.0,3.12566]
["bitfinex","BTCUSD",1642611606877,0.1429831,42005.0,42000.0,3.12566]
["bitfinex","BTCUSD",1642611607079,0.059545,42004.0,42001.0,0.385659]
["bitfinex","BTCUSD",1642611607279,0.059545,42007.0,42002.0,2.4]
["bitfinex","BTCUSD",1642611607484,0.01085,42014.0,42005.0,0.00120097]
["bitfinex","BTCUSD",1642611607485,0.059538,42010.0,42005.0,0.00120097]
["bitfinex","BTCUSD",1642611607678,0.01085,42014.0,42007.0,0.15798793]
["bitfinex","BTCUSD",1642611607878,0.25724,42024.0,42013.0,0.1270907]
["bitfinex","BTCUSD",1642611608078,0.25724,42024.0,42016.0,0.00095884]
["bitfinex","BTCUSD",1642611608282,0.25724,42024.0,42017.0,0.385659]
["bitfinex","BTCUSD",1642611608478,0.25724,42024.0,42018.0,0.00033881]
["bitfinex","BTCUSD",1642611608479,0.059524,42022.0,42018.0,0.00033881]
["bitfinex","BTCUSD",1642611608679,1.266,42030.0,42018.0,0.00033881]
["bitfinex","BTCUSD",1642611608680,0.01,42034.0,42019.0,2.00029571]
["bitfinex","BTCUSD",1642611608931,0.39986086,42048.0,42033.0,2.35]
["bitfinex","BTCUSD",1642611609131,0.001,42045.0,42036.0,2.4]
["bitfinex","BTCUSD",1642611609333,0.48697562,42058.0,42048.0,0.00126592]
["bitfinex","BTCUSD",1642611609334,0.1,42058.0,42048.0,0.00126592]
["bitfinex","BTCUSD",1642611609532,0.13573347,42058.0,42057.0,2.18006805]
["bitfinex","BTCUSD",1642611609731,0.13573347,42058.0,42056.0,0.16471718]
["bitfinex","BTCUSD",1642611609732,0.1,42058.0,42056.0,0.16471718]
["bitfinex","BTCUSD",1642611609931,0.1,42058.0,42057.0,0.4978]
["bitfinex","BTCUSD",1642611610135,0.1,42060.0,42046.0,0.30727966]
["bitfinex","BTCUSD",1642611610332,0.11895,42063.0,42053.0,0.00129916]
["bitfinex","BTCUSD",1642611610529,0.11895,42063.0,42054.0,0.0478]
["bitfinex","BTCUSD",1642611610530,0.11460687,42063.0,42054.0,0.0478]
["bitfinex","BTCUSD",1642611610730,2.4,42057.0,42041.0,0.5977]
["bitfinex","BTCUSD",1642611610948,0.178464,42060.0,42047.0,0.00127591]
["bitfinex","BTCUSD",1642611610949,0.0478,42056.0,42047.0,0.00127591]
["bitfinex","BTCUSD",1642611611131,2.40125618,42054.0,42036.0,0.00121719]
["bitfinex","BTCUSD",1642611611330,2.40125618,42054.0,42036.0,0.10121719]
["bitfinex","BTCUSD",1642611611331,0.013315,42053.0,42036.0,0.10121719]
["bitfinex","BTCUSD",1642611611532,0.0478,42052.0,42036.0,0.10121719]
["bitfinex","BTCUSD",1642611611729,0.38007566,42051.0,42036.0,0.10121719]
["bitfinex","BTCUSD",1642611611929,0.38007566,42051.0,42039.0,0.1324148]
["bitfinex","BTCUSD",1642611611930,0.0478,42050.0,42039.0,0.1324148]
["bitfinex","BTCUSD",1642611612129,0.0478,42050.0,42037.0,0.059492]
["bitfinex","BTCUSD",1642611612130,0.30791126,42042.0,42037.0,0.059492]
["bitfinex","BTCUSD",1642611612331,0.22739159,42041.0,42037.0,0.059492]
["bitfinex","BTCUSD",1642611612535,0.013315,42037.0,42025.0,0.1]
["bitfinex","BTCUSD",1642611612787,0.013315,42037.0,42011.0,0.01]
["bitfinex","BTCUSD",1642611612788,2.4,42025.0,42011.0,0.01]
["bitfinex","BTCUSD",1642611612981,0.24453612,42017.0,42011.0,0.01]
["bitfinex","BTCUSD",1642611613181,0.5768,42013.0,42011.0,0.01]
["bitfinex","BTCUSD",1642611613383,3.037915,42012.0,42011.0,0.01]
["bitfinex","BTCUSD",1642611613578,3.09386643,42012.0,42011.0,0.01]
["bitfinex","BTCUSD",1642611613781,3.09386643,42012.0,42011.0,0.005]
["bitfinex","BTCUSD",1642611613782,3.14386643,42012.0,42011.0,0.005]
["bitfinex","BTCUSD",1642611613979,0.70340643,42012.0,42011.0,0.005]
["bitfinex","BTCUSD",1642611614181,0.178593,42033.0,42013.0,2.4]
["bitfinex","BTCUSD",1642611614386,0.1,42035.0,42024.0,0.00122562]
["bitfinex","BTCUSD",1642611614581,0.1,42035.0,42034.0,2.03678258]
["bitfinex","BTCUSD",1642611614787,0.03968024,42045.0,42041.0,0.16317774]
["bitfinex","BTCUSD",1642611614986,0.1,42062.0,42041.0,0.16317774]
["bitfinex","BTCUSD",1642611614987,0.32701624,42066.0,42042.0,1.00194633]
["bitfinex","BTCUSD",1642611615187,0.32701624,42066.0,42058.0,0.12100796]
["bitfinex","BTCUSD",1642611615188,0.0221102,42066.0,42058.0,0.12100796]
["bitfinex","BTCUSD",1642611615387,0.00124067,42065.0,42056.0,0.0478]
["bitfinex","BTCUSD",1642611615581,0.401265,42063.0,42057.0,0.0478]
["bitfinex","BTCUSD",1642611615780,0.0221102,42066.0,42055.0,0.00127058]
["bitfinex","BTCUSD",1642611615982,0.1104,42062.0,42055.0,0.00127058]
["bitfinex","BTCUSD",1642611616186,0.21892,42070.0,42061.0,0.00126104]
["bitfinex","BTCUSD",1642611616441,0.21892,42070.0,42066.0,0.14932264]
["bitfinex","BTCUSD",1642611616632,0.3104316,42075.0,42068.0,1.85]
["bitfinex","BTCUSD",1642611616832,0.111,42084.0,42082.0,2.04616052]
["bitfinex","BTCUSD",1642611616833,0.35581406,42083.0,42082.0,2.04616052]
["bitfinex","BTCUSD",1642611617031,0.14269746,42090.0,42083.0,2.785066]
["bitfinex","BTCUSD",1642611617032,0.49226515,42087.0,42083.0,2.785066]
["bitfinex","BTCUSD",1642611617231,0.49226515,42087.0,42086.0,0.35270323]
["bitfinex","BTCUSD",1642611617232,0.491,42087.0,42086.0,0.35270323]
["bitfinex","BTCUSD",1642611617431,0.03638909,42103.0,42086.0,0.35270323]
["bitfinex","BTCUSD",1642611617432,0.00127059,42099.0,42086.0,1.08884889]
["bitfinex","BTCUSD",1642611617634,0.03638909,42103.0,42086.0,1.08884889]
["bitfinex","BTCUSD",1642611617635,0.001,42103.0,42086.0,3.10378289]
["bitfinex","BTCUSD",1642611617832,0.08178887,42097.0,42096.0,0.0012721]
["bitfinex","BTCUSD",1642611618042,0.059405,42106.0,42097.0,2.135066]
["bitfinex","BTCUSD",1642611618043,0.05867106,42106.0,42097.0,2.135066]
["bitfinex","BTCUSD",1642611618231,0.00028714,42124.0,42098.0,0.3977103]
["bitfinex","BTCUSD",1642611618232,0.00484104,42099.0,42098.0,0.3977103]
["bitfinex","BTCUSD",1642611618432,0.03087087,42119.0,42112.0,0.00122329]
["bitfinex","BTCUSD",1642611618631,0.11907584,42124.0,42114.0,0.13492634]
["bitfinex","BTCUSD",1642611618632,0.00028714,42124.0,42114.0,0.13492634]
["bitfinex","BTCUSD",1642611618832,0.3837,42141.0,42114.0,0.13492634]
["bitfinex","BTCUSD",1642611618833,0.034892,42153.0,42123.0,0.10127808]
["bitfinex","BTCUSD",1642611619037,0.034892,42153.0,42144.0,0.001284]
["bitfinex","BTCUSD",1642611619038,0.0076,42153.0,42144.0,0.001284]
["bitfinex","BTCUSD",1642611619234,0.0076,42153.0,42145.0,0.0438]
["bitfinex","BTCUSD",1642611619235,0.059344,42150.0,42145.0,0.0438]
["bitfinex","BTCUSD",1642611619432,0.044344,42150.0,42149.0,2.54676771]
["bitfinex","BTCUSD",1642611619635,0.118688,42154.0,42151.0,0.00122431]
["bitfinex","BTCUSD",1642611619831,0.178042,42164.0,42152.0,0.428866]
["bitfinex","BTCUSD",1642611620279,0.0221102,42167.0,42155.0,0.00126871]
["bitfinex","BTCUSD",1642611620280,0.059336,42157.0,42155.0,0.00126871]
["bitfinex","BTCUSD",1642611620582,0.30727966,42163.0,42152.0,0.0438]
["bitfinex","BTCUSD",1642611620583,0.0221102,42167.0,42156.0,0.0438]
["bitfinex","BTCUSD",1642611620781,0.0001,42159.0,42154.0,0.00120003]
["bitfinex","BTCUSD",1642611621181,0.26040681,42159.0,42152.0,0.03077674]
["bitfinex","BTCUSD",1642611621379,0.26040681,42159.0,42140.0,0.00123253]
["bitfinex","BTCUSD",1642611621380,2.468683,42158.0,42140.0,0.00123253]
["bitfinex","BTCUSD",1642611621581,2.468683,42158.0,42141.0,0.0438]
["bitfinex","BTCUSD",1642611621582,0.22334221,42153.0,42141.0,0.0438]
["bitfinex","BTCUSD",1642611621777,0.10119667,42155.0,42134.0,0.00123425]
["bitfinex","BTCUSD",1642611621981,0.10119667,42155.0,42135.0,0.0438]
["bitfinex","BTCUSD",1642611622181,0.25728392,42143.0,42135.0,0.0438]
["bitfinex","BTCUSD",1642611622380,0.001,42139.0,42135.0,0.0438]
["bitfinex","BTCUSD",1642611622584,0.001,42139.0,42123.0,0.00126502]
["bitfinex","BTCUSD",1642611622585,0.00071349,42139.0,42123.0,0.00126502]
["bitfinex","BTCUSD",1642611622782,0.10071349,42139.0,42123.0,0.00126502]
["bitfinex","BTCUSD",1642611623086,0.10071349,42139.0,42137.0,0.00129258]
["bitfinex","BTCUSD",1642611623087,0.00192327,42139.0,42137.0,0.00129258]
["bitfinex","BTCUSD",1642611623384,0.42,42143.0,42112.0,0.17129046]
["bitfinex","BTCUSD",1642611623385,0.39236978,42136.0,42112.0,0.17129046]
["bitfinex","BTCUSD",1642611623580,0.39236978,42136.0,42122.0,0.12388243]
["bitfinex","BTCUSD",1642611623781,0.24492133,42128.0,42116.0,0.059369]
["bitfinex","BTCUSD",1642611624023,0.30727966,42134.0,42110.0,0.118741]
["bitfinex","BTCUSD",1642611624525,0.30727966,42134.0,42105.0,6e-05]
["bitfinex","BTCUSD",1642611624527,0.05656232,42119.0,42105.0,6e-05]
["bitfinex","BTCUSD",1642611624723,0.05656232,42119.0,42113.0,0.16908098]
["bitfinex","BTCUSD",1642611624724,0.11312464,42119.0,42113.0,0.16908098]
["bitfinex","BTCUSD",1642611624922,0.16312464,42119.0,42113.0,0.16908098]
["bitfinex","BTCUSD",1642611625123,0.11312464,42119.0,42113.0,0.16908098]
["bitfinex","BTCUSD",1642611625524,0.7,42114.0,42113.0,0.16908098]
["bitfinex","BTCUSD",1642611625733,2.35,42113.0,42096.0,0.42]
["bitfinex","BTCUSD",1642611625926,2.35,42113.0,42097.0,0.30727966]
["bitfinex","BTCUSD",1642611625927,0.00123273,42108.0,42097.0,0.30727966]
["bitfinex","BTCUSD",1642611626129,0.00123273,42108.0,42096.0,0.42]
["bitfinex","BTCUSD",1642611626327,0.00128055,42103.0,42097.0,0.30727966]
["bitfinex","BTCUSD",1642611626524,0.00128055,42103.0,42092.0,0.30727966]
["bitfinex","BTCUSD",1642611626734,0.00129598,42112.0,42098.0,0.12375711]
["bitfinex","BTCUSD",1642611626929,0.11312464,42119.0,42099.0,0.69234566]
["bitfinex","BTCUSD",1642611627327,0.05,42118.0,42108.0,0.36085652]
["bitfinex","BTCUSD",1642611627526,0.11312464,42119.0,42108.0,0.36085652]
["bitfinex","BTCUSD",1642611627787,0.11312464,42119.0,42111.0,0.00121025]
["bitfinex","BTCUSD",1642611627981,0.11312464,42119.0,42112.0,0.385066]
["bitfinex","BTCUSD",1642611628386,0.11312464,42119.0,42111.0,0.00121025]
["bitfinex","BTCUSD",1642611628783,0.00121255,42118.0,42096.0,0.001283]
["bitfinex","BTCUSD",1642611628983,0.30849221,42118.0,42113.0,0.00121022]
["bitfinex","BTCUSD",1642611629183,0.05121255,42118.0,42113.0,0.00121022]
["bitfinex","BTCUSD",1642611629384,0.05,42115.0,42113.0,0.00121022]
["bitfinex","BTCUSD",1642611629584,0.05,42118.0,42113.0,0.00121022]
["bitfinex","BTCUSD",1642611629783,0.00129025,42123.0,42113.0,0.00121022]
["bitfinex","BTCUSD",1642611629985,0.582129,42158.0,42113.0,0.00121022]
["bitfinex","BTCUSD",1642611629986,0.11312464,42116.0,42113.0,0.00121022]
["bitfinex","BTCUSD",1642611630182,0.15,42142.0,42115.0,2.735066]
["bitfinex","BTCUSD",1642611630183,0.00123964,42129.0,42115.0,2.735066]
["bitfinex","BTCUSD",1642611630383,0.1,42138.0,42115.0,2.8249907]
["bitfinex","BTCUSD",1642611630586,0.00121539,42133.0,42116.0,0.30727966]
["bitfinex","BTCUSD",1642611630782,0.00121539,42133.0,42118.0,0.35365446]
["bitfinex","BTCUSD",1642611631426,0.37360584,42130.0,42117.0,0.00107575]
["bitfinex","BTCUSD",1642611631627,0.40760354,42134.0,42097.0,0.42]
["bitfinex","BTCUSD",1642611631628,2.35,42122.0,42097.0,0.42]
["bitfinex","BTCUSD",1642611631823,0.30227966,42121.0,42100.0,0.00120437]
["bitfinex","BTCUSD",1642611632023,0.10127889,42116.0,42097.0,0.42]
["bitfinex","BTCUSD",1642611632223,0.14507889,42116.0,42097.0,0.42]
["bitfinex","BTCUSD",1642611632423,0.24507889,42116.0,42101.0,0.26104545]
["bitfinex","BTCUSD",1642611633026,0.14507889,42116.0,42101.0,0.26104545]
["bitfinex","BTCUSD",1642611633224,0.14457889,42116.0,42101.0,0.26104545]
["bitfinex","BTCUSD",1642611633630,0.1,42114.0,42101.0,0.26104545]
["bitfinex","BTCUSD",1642611633827,0.0438,42113.0,42105.0,0.00123671]
["bitfinex","BTCUSD",1642611634028,0.1,42113.0,42102.0,0.16317162]
["bitfinex","BTCUSD",1642611634227,0.05078132,42116.0,42101.0,0.26104545]
["bitfinex","BTCUSD",1642611634228,0.05,42115.0,42101.0,0.26104545]
["bitfinex","BTCUSD",1642611634427,0.05,42115.0,42102.0,0.28122048]
["bitfinex","BTCUSD",1642611634632,0.006,42113.0,42104.0,0.14259114]
["bitfinex","BTCUSD",1642611634828,0.006,42113.0,42101.0,0.26104545]
["bitfinex","BTCUSD",1642611634829,0.41244022,42111.0,42101.0,0.26104545]
["bitfinex","BTCUSD",1642611635029,0.006,42113.0,42097.0,0.42]
["bitfinex","BTCUSD",1642611635030,0.19652699,42101.0,42097.0,0.42]
["bitfinex","BTCUSD",1642611635288,0.19652699,42101.0,42078.0,0.12006556]
["bitfinex","BTCUSD",1642611635289,0.38166889,42088.0,42078.0,0.12006556]
["bitfinex","BTCUSD",1642611635488,0.21310606,42086.0,42071.0,0.01]
["bitfinex","BTCUSD",1642611635685,0.0438,42085.0,42072.0,0.42]
["bitfinex","BTCUSD",1642611635883,0.0438,42085.0,42077.0,0.28858147]
["bitfinex","BTCUSD",1642611636289,0.0438,42085.0,42076.0,0.00121024]
["bitfinex","BTCUSD",1642611636486,2.27641592,42082.0,42076.0,0.00121024]
["bitfinex","BTCUSD",1642611636684,0.0438,42081.0,42076.0,0.00121024]
["bitfinex","BTCUSD",1642611636883,0.004,42085.0,42077.0,1.95]
["bitfinex","BTCUSD",1642611637086,0.5438,42084.0,42077.0,0.15045096]
["bitfinex","BTCUSD",1642611637284,0.5438,42084.0,42078.0,0.32901801]
["bitfinex","BTCUSD",1642611637487,0.5438,42084.0,42079.0,0.00121014]
["bitfinex","BTCUSD",1642611637685,0.0438,42084.0,42072.0,0.41621014]
["bitfinex","BTCUSD",1642611638286,0.0012761,42089.0,42073.0,2.735066]
["bitfinex","BTCUSD",1642611638487,0.0012761,42089.0,42082.0,0.0012009]
["bitfinex","BTCUSD",1642611638488,0.4901,42089.0,42082.0,0.0012009]
["bitfinex","BTCUSD",1642611638688,0.007,42084.0,42082.0,0.0012009]
["bitfinex","BTCUSD",1642611638927,0.007,42084.0,42083.0,0.385066]
["bitfinex","BTCUSD",1642611639123,0.007,42084.0,42073.0,0.118833]
["bitfinex","BTCUSD",1642611639323,0.007,42084.0,42074.0,0.385066]
["bitfinex","BTCUSD",1642611639724,0.007,42084.0,42073.0,0.00122295]
["bitfinex","BTCUSD",1642611639923,0.0012,42090.0,42072.0,0.41621014]
["bitfinex","BTCUSD",1642611640124,0.5012,42090.0,42079.0,0.16142015]
["bitfinex","BTCUSD",1642611640325,0.5002,42090.0,42079.0,0.16142015]
["bitfinex","BTCUSD",1642611640724,0.559632,42090.0,42079.0,0.16142015]
["bitfinex","BTCUSD",1642611641027,0.001032,42088.0,42078.0,0.42]
["bitfinex","BTCUSD",1642611641228,0.05,42087.0,42078.0,0.42]
["bitfinex","BTCUSD",1642611641430,0.35892825,42086.0,42078.0,0.42]
["bitfinex","BTCUSD",1642611641825,0.05944,42084.0,42078.0,0.42]
["bitfinex","BTCUSD",1642611642027,0.0438,42086.0,42078.0,0.42]
["bitfinex","BTCUSD",1642611642225,0.5,42085.0,42078.0,0.42]
["bitfinex","BTCUSD",1642611642679,0.0438,42086.0,42079.0,0.14543669]
["bitfinex","BTCUSD",1642611642680,0.003,42086.0,42079.0,0.14543669]
["bitfinex","BTCUSD",1642611642875,0.003,42086.0,42082.0,0.00120338]
["bitfinex","BTCUSD",1642611643075,0.003,42086.0,42083.0,0.385066]
["bitfinex","BTCUSD",1642611643376,0.003,42086.0,42085.0,0.8405354]
["bitfinex","BTCUSD",1642611643678,0.001,42086.0,42085.0,0.6756014]
["bitfinex","BTCUSD",1642611643879,0.001,42086.0,42085.0,0.67689891]
["bitfinex","BTCUSD",1642611644080,0.00484145,42092.0,42086.0,0.11398236]
["bitfinex","BTCUSD",1642611644279,0.00484145,42092.0,42091.0,0.00129907]
["bitfinex","BTCUSD",1642611644476,0.00121125,42122.0,42091.0,2.78016507]
["bitfinex","BTCUSD",1642611644676,0.00121018,42101.0,42100.0,0.29575938]
["bitfinex","BTCUSD",1642611644877,0.00121018,42101.0,42100.0,0.00125136]
["bitfinex","BTCUSD",1642611645275,0.00121018,42101.0,42096.0,0.0438]
["bitfinex","BTCUSD",1642611645475,0.00121018,42101.0,42097.0,0.385066]
["bitfinex","BTCUSD",1642611645675,0.00126665,42110.0,42099.0,0.00121095]
["bitfinex","BTCUSD",1642611645877,0.00121031,42101.0,42100.0,2.678866]
["bitfinex","BTCUSD",1642611646075,0.00121031,42101.0,42100.0,0.428866]
["bitfinex","BTCUSD",1642611646274,0.00121031,42101.0,42100.0,1.75101481]
["bitfinex","BTCUSD",1642611646525,0.00121031,42101.0,42100.0,1.78001481]
["bitfinex","BTCUSD",1642611646737,0.00484062,42107.0,42100.0,1.78001481]
["bitfinex","BTCUSD",1642611646738,0.00105093,42107.0,42106.0,0.00128613]
["bitfinex","BTCUSD",1642611646926,0.27818241,42121.0,42110.0,0.12992992]
["bitfinex","BTCUSD",1642611647124,0.28320775,42121.0,42106.0,1.74508613]
["bitfinex","BTCUSD",1642611647324,0.29015681,42122.0,42106.0,1.74508613]
["bitfinex","BTCUSD",1642611647525,0.00124684,42124.0,42107.0,0.26317234]
["bitfinex","BTCUSD",1642611647725,0.00124684,42124.0,42107.0,0.30697234]
["bitfinex","BTCUSD",1642611647926,0.05,42118.0,42107.0,0.30697234]
["bitfinex","BTCUSD",1642611648327,0.05,42118.0,42108.0,0.16998572]
["bitfinex","BTCUSD",1642611648625,0.30182319,42120.0,42109.0,0.0438]
["bitfinex","BTCUSD",1642611648825,0.1,42120.0,42110.0,0.32507482]
["bitfinex","BTCUSD",1642611649028,0.059385,42122.0,42111.0,0.32507482]
["bitfinex","BTCUSD",1642611649333,0.060478,42130.0,42121.0,0.00122569]
["bitfinex","BTCUSD",1642611649334,0.001,42127.0,42121.0,0.00122569]
["bitfinex","BTCUSD",1642611649527,0.501,42127.0,42121.0,0.00122569]
["bitfinex","BTCUSD",1642611649727,0.501,42127.0,42126.0,0.00120032]
["bitfinex","BTCUSD",1642611650172,0.001,42127.0,42126.0,0.00120032]
["bitfinex","BTCUSD",1642611650574,0.5,42127.0,42126.0,2.05526382]
["bitfinex","BTCUSD",1642611650776,0.499,42127.0,42126.0,2.48412982]
["bitfinex","BTCUSD",1642611650977,0.00317419,42129.0,42126.0,2.48412982]
["bitfinex","BTCUSD",1642611651175,0.00317419,42129.0,42127.0,2.735066]
["bitfinex","BTCUSD",1642611651373,0.00317419,42129.0,42127.0,2.860946]
["bitfinex","BTCUSD",1642611651574,0.00317419,42129.0,42127.0,0.510946]
["bitfinex","BTCUSD",1642611651777,0.002,42129.0,42127.0,0.510946]
["bitfinex","BTCUSD",1642611651978,0.00181422,42128.0,42127.0,0.12588]
["bitfinex","BTCUSD",1642611652176,0.00181422,42128.0,42120.0,0.04501876]
["bitfinex","BTCUSD",1642611652376,0.00181422,42128.0,42120.0,0.00121876]
["bitfinex","BTCUSD",1642611652574,0.00181422,42128.0,42127.0,0.014]
["bitfinex","BTCUSD",1642611652977,0.059381,42126.0,42114.0,0.0438]
["bitfinex","BTCUSD",1642611653177,0.118762,42126.0,42115.0,0.2800116]
["bitfinex","BTCUSD",1642611653378,0.059381,42126.0,42111.0,0.00123961]
["bitfinex","BTCUSD",1642611653777,0.059381,42126.0,42114.0,0.33177802]
["bitfinex","BTCUSD",1642611654031,0.1,42127.0,42114.0,0.33177802]
["bitfinex","BTCUSD",1642611654032,0.059378,42124.0,42114.0,0.33177802]
["bitfinex","BTCUSD",1642611654241,0.00080002,42122.0,42117.0,0.00126969]
["bitfinex","BTCUSD",1642611654436,0.00080002,42122.0,42119.0,0.12333023]
["bitfinex","BTCUSD",1642611654635,0.00080002,42122.0,42121.0,0.00120892]
["bitfinex","BTCUSD",1642611654833,0.45991382,42139.0,42122.0,1.87]
["bitfinex","BTCUSD",1642611655036,0.5,42137.0,42134.0,0.00126655]
["bitfinex","BTCUSD",1642611655233,0.059349,42142.0,42134.0,0.00126655]
["bitfinex","BTCUSD",1642611655434,0.1187,42145.0,42128.0,0.0438]
["bitfinex","BTCUSD",1642611655435,0.1187,42145.0,42129.0,0.00128734]
["bitfinex","BTCUSD",1642611655732,0.1187,42145.0,42129.0,0.28129894]
["bitfinex","BTCUSD",1642611655931,0.1187,42145.0,42129.0,0.16939697]
["bitfinex","BTCUSD",1642611656331,0.059352,42145.0,42129.0,0.16939697]
["bitfinex","BTCUSD",1642611656533,0.059354,42138.0,42129.0,0.00128734]
["bitfinex","BTCUSD",1642611656739,0.2790149,42137.0,42129.0,0.024]
["bitfinex","BTCUSD",1642611656936,0.059354,42138.0,42129.0,0.024]
["bitfinex","BTCUSD",1642611657138,0.05,42137.0,42129.0,0.024]
["bitfinex","BTCUSD",1642611657334,0.00090748,42139.0,42129.0,0.024]
["bitfinex","BTCUSD",1642611657533,0.00090748,42139.0,42129.0,0.0252216]
["bitfinex","BTCUSD",1642611657776,0.00090748,42139.0,42129.0,0.3840207]
["bitfinex","BTCUSD",1642611657777,0.059353,42137.0,42129.0,0.3840207]
["bitfinex","BTCUSD",1642611657968,0.00090745,42136.0,42129.0,0.3600207]
["bitfinex","BTCUSD",1642611658368,0.21378824,42135.0,42129.0,0.0012216]
["bitfinex","BTCUSD",1642611658571,0.00090745,42136.0,42135.0,0.00080438]
["bitfinex","BTCUSD",1642611658572,0.00490745,42136.0,42135.0,0.00080438]
["bitfinex","BTCUSD",1642611658771,0.00329869,42136.0,42135.0,0.00080438]
["bitfinex","BTCUSD",1642611659271,0.00329869,42136.0,42135.0,0.60080438]
["bitfinex","BTCUSD",1642611659571,0.00329869,42136.0,42135.0,0.98587038]
["bitfinex","BTCUSD",1642611659973,0.00090747,42138.0,42135.0,1.26488528]
["bitfinex","BTCUSD",1642611660171,0.001,42144.0,42136.0,0.70934379]
["bitfinex","BTCUSD",1642611660401,0.001,42144.0,42136.0,0.98835869]
["bitfinex","BTCUSD",1642611660575,0.01,42138.0,42136.0,0.385066]
["bitfinex","BTCUSD",1642611660770,0.01,42138.0,42135.0,0.011]
["bitfinex","BTCUSD",1642611661173,0.18979158,42137.0,42135.0,0.011]
["bitfinex","BTCUSD",1642611661416,2.35,42136.0,42126.0,0.00128432]
["bitfinex","BTCUSD",1642611661623,0.63340126,42133.0,42122.0,0.43649285]
["bitfinex","BTCUSD",1642611661821,0.2790149,42132.0,42116.0,0.91]
["bitfinex","BTCUSD",1642611662118,0.00126405,42130.0,42115.0,0.00123439]
["bitfinex","BTCUSD",1642611662328,0.103179,42129.0,42115.0,0.00123439]
["bitfinex","BTCUSD",1642611662517,0.40801675,42133.0,42121.0,0.00123898]
["bitfinex","BTCUSD",1642611662717,0.47912938,42138.0,42122.0,0.35884546]
["bitfinex","BTCUSD",1642611662916,0.2790149,42138.0,42125.0,0.00124667]
["bitfinex","BTCUSD",1642611663116,0.00121376,42142.0,42125.0,0.00124667]
["bitfinex","BTCUSD",1642611663318,0.04501376,42142.0,42125.0,0.00124667]
["bitfinex","BTCUSD",1642611663516,0.04501376,42142.0,42126.0,0.1317285]
["bitfinex","BTCUSD",1642611663517,0.059358,42132.0,42126.0,0.1317285]
["bitfinex","BTCUSD",1642611663817,0.2790149,42138.0,42129.0,0.34805453]
["bitfinex","BTCUSD",1642611664018,0.00113249,42136.0,42129.0,0.40740753]
["bitfinex","BTCUSD",1642611664417,0.00113249,42136.0,42129.0,0.34805453]
["bitfinex","BTCUSD",1642611664615,0.00113249,42136.0,42129.0,0.35405453]
["bitfinex","BTCUSD",1642611664816,0.059354,42135.0,42129.0,0.35405453]
["bitfinex","BTCUSD",1642611665267,0.06048648,42135.0,42129.0,0.35405453]
["bitfinex","BTCUSD",1642611666067,0.059354,42135.0,42129.0,0.34805453]
["bitfinex","BTCUSD",1642611666269,0.00113246,42134.0,42129.0,0.34805453]
["bitfinex","BTCUSD",1642611666670,0.00113246,42134.0,42129.0,0.35905453]
["bitfinex","BTCUSD",1642611666866,0.00113246,42134.0,42129.0,0.011]
["bitfinex","BTCUSD",1642611667267,0.059354,42135.0,42129.0,0.011]
["bitfinex","BTCUSD",1642611667470,0.00113244,42134.0,42129.0,0.011]
["bitfinex","BTCUSD",1642611667672,0.00113244,42134.0,42132.0,0.00125962]
["bitfinex","BTCUSD",1642611667868,0.00113244,42134.0,42133.0,1.535066]
["bitfinex","BTCUSD",1642611668075,1.00280275,42190.0,42135.0,2.35]
["bitfinex","BTCUSD",1642611668272,0.99542659,42207.0,42170.0,1.566]
["bitfinex","BTCUSD",1642611668476,0.165801,42213.0,42170.0,1.566]
["bitfinex","BTCUSD",1642611668477,0.99416553,42219.0,42189.0,1.566]
["bitfinex","BTCUSD",1642611668673,0.10060935,42242.0,42190.0,0.07682907]
["bitfinex","BTCUSD",1642611668674,0.00118466,42210.0,42190.0,0.07682907]
["bitfinex","BTCUSD",1642611668931,0.11854793,42215.0,42209.0,0.547]
["bitfinex","BTCUSD",1642611669128,0.0047,42218.0,42210.0,0.385066]
["bitfinex","BTCUSD",1642611669328,0.0047,42218.0,42210.0,0.00127634]
["bitfinex","BTCUSD",1642611669533,0.0047,42218.0,42217.0,0.00120226]
["bitfinex","BTCUSD",1642611669727,0.0047,42218.0,42194.0,0.97184]
["bitfinex","BTCUSD",1642611669928,0.19388086,42215.0,42195.0,0.11848826]
["bitfinex","BTCUSD",1642611670132,0.33384159,42207.0,42200.0,0.0012856]
["bitfinex","BTCUSD",1642611670435,0.1,42213.0,42200.0,0.1197856]
["bitfinex","BTCUSD",1642611670628,0.17159892,42208.0,42200.0,0.1407856]
["bitfinex","BTCUSD",1642611670828,0.0649288,42212.0,42200.0,0.0222856]
["bitfinex","BTCUSD",1642611671030,0.0649288,42212.0,42203.0,0.03952808]
["bitfinex","BTCUSD",1642611671031,0.1,42210.0,42203.0,0.03952808]
["bitfinex","BTCUSD",1642611671232,0.00595143,42207.0,42200.0,0.02229387]
["bitfinex","BTCUSD",1642611671530,0.43826003,42207.0,42200.0,0.02229387]
["bitfinex","BTCUSD",1642611671730,0.16953006,42203.0,42200.0,0.02229387]
["bitfinex","BTCUSD",1642611671929,0.16953006,42203.0,42200.0,0.00129387]
["bitfinex","BTCUSD",1642611672429,0.2275744,42202.0,42196.0,0.118524]
["bitfinex","BTCUSD",1642611672672,0.15636571,42196.0,42193.0,0.118552]
["bitfinex","BTCUSD",1642611672872,0.1982113,42195.0,42193.0,0.118552]
["bitfinex","BTCUSD",1642611673081,0.1982113,42195.0,42181.0,0.2790149]
["bitfinex","BTCUSD",1642611673274,0.1982113,42195.0,42183.0,0.00124106]
["bitfinex","BTCUSD",1642611673275,0.23248406,42184.0,42183.0,0.00124106]
["bitfinex","BTCUSD",1642611673473,0.0438,42194.0,42183.0,0.38452406]
["bitfinex","BTCUSD",1642611673675,0.0438,42194.0,42189.0,0.00123782]
["bitfinex","BTCUSD",1642611673875,0.0438,42194.0,42190.0,0.383283]
["bitfinex","BTCUSD",1642611674074,0.13282846,42190.0,42189.0,0.11979882]
["bitfinex","BTCUSD",1642611674276,0.42622485,42198.0,42189.0,0.11979882]
["bitfinex","BTCUSD",1642611674277,6.17e-06,42202.0,42189.0,0.11979882]
["bitfinex","BTCUSD",1642611674490,0.00028665,42226.0,42189.0,0.11979882]
["bitfinex","BTCUSD",1642611674491,0.0011363,42244.0,42202.0,0.01627]
["bitfinex","BTCUSD",1642611674681,0.32626593,42257.0,42202.0,0.01627]
["bitfinex","BTCUSD",1642611674682,0.0095,42250.0,42243.0,0.1]
["bitfinex","BTCUSD",1642611674880,0.001,42257.0,42249.0,0.09683]
["bitfinex","BTCUSD",1642611675075,0.001,42257.0,42243.0,0.07284]
["bitfinex","BTCUSD",1642611675076,0.009691,42273.0,42254.0,0.0012479]
["bitfinex","BTCUSD",1642611675276,0.43854558,42261.0,42255.0,0.04063]
["bitfinex","BTCUSD",1642611675478,0.7,42255.0,42248.0,0.02055]
["bitfinex","BTCUSD",1642611675680,0.14110559,42254.0,42248.0,0.02055]
["bitfinex","BTCUSD",1642611675875,0.14110559,42254.0,42243.0,0.07284]
["bitfinex","BTCUSD",1642611675876,0.14110559,42254.0,42243.0,0.3518549]
["bitfinex","BTCUSD",1642611676179,0.2790149,42253.0,42248.0,0.00129294]
["bitfinex","BTCUSD",1642611676482,0.2790149,42253.0,42235.0,0.118397]
["bitfinex","BTCUSD",1642611676483,0.16618292,42249.0,42242.0,0.11969955]
["bitfinex","BTCUSD",1642611676670,0.17810502,42249.0,42242.0,0.11870555]
["bitfinex","BTCUSD",1642611676873,0.17810502,42249.0,42242.0,0.00128655]
["bitfinex","BTCUSD",1642611676874,0.21642428,42246.0,42242.0,0.00128655]
["bitfinex","BTCUSD",1642611677172,0.16541939,42240.0,42238.0,0.0604384]
["bitfinex","BTCUSD",1642611677573,0.24453325,42239.0,42238.0,0.0012234]
["bitfinex","BTCUSD",1642611677772,0.24453325,42239.0,42230.0,0.118437]
["bitfinex","BTCUSD",1642611677973,0.24453325,42239.0,42230.0,0.11964655]
["bitfinex","BTCUSD",1642611677974,0.2790149,42238.0,42230.0,0.11964655]
["bitfinex","BTCUSD",1642611678173,0.24453325,42239.0,42230.0,0.00120955]
["bitfinex","BTCUSD",1642611678174,0.15625183,42231.0,42230.0,0.00120955]
["bitfinex","BTCUSD",1642611678378,0.15625183,42231.0,42224.0,0.00127336]
["bitfinex","BTCUSD",1642611678575,0.15625183,42231.0,42227.0,0.118447]
["bitfinex","BTCUSD",1642611678775,0.15625183,42231.0,42210.0,0.0880779]
["bitfinex","BTCUSD",1642611678776,1.85,42230.0,42210.0,0.0880779]
["bitfinex","BTCUSD",1642611679076,1.85,42230.0,42203.0,0.47323009]
["bitfinex","BTCUSD",1642611679077,0.18275778,42207.0,42203.0,0.47323009]
["bitfinex","BTCUSD",1642611679277,0.18275778,42207.0,42204.0,0.0880779]
["bitfinex","BTCUSD",1642611679474,0.06051011,42223.0,42205.0,0.28023083]
["bitfinex","BTCUSD",1642611679475,0.42,42208.0,42205.0,0.28023083]
["bitfinex","BTCUSD",1642611679676,0.42,42208.0,42205.0,0.00121593]
["bitfinex","BTCUSD",1642611679876,0.42,42209.0,42205.0,0.00121593]
["bitfinex","BTCUSD",1642611680074,0.42,42209.0,42203.0,0.06858786]
["bitfinex","BTCUSD",1642611680294,0.42,42209.0,42200.0,0.08928704]
["bitfinex","BTCUSD",1642611680295,0.42,42209.0,42200.0,0.00120914]
["bitfinex","BTCUSD",1642611680499,0.42,42209.0,42183.0,0.9875]
["bitfinex","BTCUSD",1642611680500,0.20010217,42208.0,42201.0,0.0880779]
["bitfinex","BTCUSD",1642611680697,0.20010217,42208.0,42200.0,0.00120895]
["bitfinex","BTCUSD",1642611680698,0.16667117,42202.0,42200.0,0.00120895]
["bitfinex","BTCUSD",1642611680901,0.00227351,42208.0,42201.0,0.0880779]
["bitfinex","BTCUSD",1642611681105,0.4668,42209.0,42201.0,0.0880779]
["bitfinex","BTCUSD",1642611681106,0.007,42209.0,42207.0,0.0880779]
["bitfinex","BTCUSD",1642611681298,0.007,42209.0,42208.0,0.38456444]
["bitfinex","BTCUSD",1642611681703,0.2790149,42222.0,42209.0,0.7]
["bitfinex","BTCUSD",1642611681900,0.15465794,42221.0,42217.0,0.0880779]
["bitfinex","BTCUSD",1642611682106,0.42342869,42228.0,42223.0,0.00126945]
["bitfinex","BTCUSD",1642611682303,0.0011,42250.0,42227.0,0.0880779]
["bitfinex","BTCUSD",1642611682304,0.42120865,42247.0,42227.0,0.0880779]
["bitfinex","BTCUSD",1642611682500,0.42120865,42247.0,42236.0,0.0880779]
["bitfinex","BTCUSD",1642611682702,0.33419539,42244.0,42231.0,0.00125781]
["bitfinex","BTCUSD",1642611682901,0.33419539,42244.0,42234.0,0.118408]
["bitfinex","BTCUSD",1642611683099,0.33419539,42244.0,42231.0,0.00125781]
["bitfinex","BTCUSD",1642611683100,0.16697401,42239.0,42231.0,0.00125781]
["bitfinex","BTCUSD",1642611683304,0.33544514,42244.0,42231.0,0.00125781]
["bitfinex","BTCUSD",1642611683502,0.33544514,42244.0,42224.0,0.2790149]
["bitfinex","BTCUSD",1642611683699,0.39466014,42244.0,42225.0,0.00128036]
["bitfinex","BTCUSD",1642611683920,0.39466014,42244.0,42234.0,0.0880779]
["bitfinex","BTCUSD",1642611683921,0.33544514,42244.0,42234.0,0.0880779]
["bitfinex","BTCUSD",1642611684119,0.33544514,42244.0,42231.0,0.00121842]
["bitfinex","BTCUSD",1642611684120,0.42,42247.0,42239.0,0.08936391]
["bitfinex","BTCUSD",1642611684320,0.42,42247.0,42235.0,0.00121456]
["bitfinex","BTCUSD",1642611684321,0.48253249,42241.0,42235.0,0.0880779]
["bitfinex","BTCUSD",1642611684524,0.42,42247.0,42235.0,0.0880779]
["bitfinex","BTCUSD",1642611684722,0.007,42240.0,42239.0,0.10128398]
["bitfinex","BTCUSD",1642611684921,0.007,42240.0,42239.0,0.01320608]
["bitfinex","BTCUSD",1642611685323,0.007,42240.0,42239.0,0.1000779]
["bitfinex","BTCUSD",1642611685523,0.14808796,42240.0,42239.0,0.012]
["bitfinex","BTCUSD",1642611685923,0.421,42240.0,42234.0,0.06040754]
["bitfinex","BTCUSD",1642611686129,0.00101995,42242.0,42240.0,0.059193]
["bitfinex","BTCUSD",1642611686425,0.40653165,42241.0,42238.0,0.118385]
["bitfinex","BTCUSD",1642611686624,0.40653165,42241.0,42236.0,0.0880779]
["bitfinex","BTCUSD",1642611686823,0.40653165,42241.0,42240.0,0.011]
["bitfinex","BTCUSD",1642611687028,3.16730776,42241.0,42240.0,0.0011]
["bitfinex","BTCUSD",1642611687230,3.16730776,42241.0,42214.0,0.23679598]
["bitfinex","BTCUSD",1642611687231,0.00121667,42238.0,42224.0,0.0880779]
["bitfinex","BTCUSD",1642611687423,0.00121667,42238.0,42223.0,0.28027143]
["bitfinex","BTCUSD",1642611687874,0.40182295,42229.0,42223.0,0.00125653]
["bitfinex","BTCUSD",1642611688073,0.40182295,42229.0,42228.0,0.0880779]
["bitfinex","BTCUSD",1642611688074,0.55597238,42229.0,42228.0,0.0880779]
["bitfinex","BTCUSD",1642611688273,0.00101984,42233.0,42228.0,0.0880779]
["bitfinex","BTCUSD",1642611688475,0.00101984,42233.0,42226.0,0.059216]
["bitfinex","BTCUSD",1642611688678,0.00101984,42233.0,42230.0,0.0880779]
["bitfinex","BTCUSD",1642611688874,2.37601232,42240.0,42226.0,0.0880779]
["bitfinex","BTCUSD",1642611689179,2.37601232,42240.0,42219.0,0.2790149]
["bitfinex","BTCUSD",1642611689180,0.32823349,42231.0,42219.0,0.0880779]
["bitfinex","BTCUSD",1642611689375,0.05923,42229.0,42217.0,0.0880779]
["bitfinex","BTCUSD",1642611689575,0.118467,42230.0,42217.0,0.0880779]
["bitfinex","BTCUSD",1642611689576,0.39590978,42230.0,42217.0,0.0880779]
["bitfinex","BTCUSD",1642611689777,0.39590978,42230.0,42215.0,0.2790149]
["bitfinex","BTCUSD",1642611689979,0.00101982,42232.0,42215.0,0.2909549]
["bitfinex","BTCUSD",1642611690177,2.0,42240.0,42215.0,0.2909549]
["bitfinex","BTCUSD",1642611690178,2.0,42240.0,42231.0,0.0880779]
["bitfinex","BTCUSD",1642611690376,0.2343111,42234.0,42232.0,0.0880779]
["bitfinex","BTCUSD",1642611691074,0.33567751,42233.0,42232.0,0.0880779]
["bitfinex","BTCUSD",1642611691284,0.75567751,42233.0,42232.0,0.0880779]
["bitfinex","BTCUSD",1642611691535,0.00101725,42235.0,42232.0,0.0880779]
["bitfinex","BTCUSD",1642611692322,0.22390218,42234.0,42233.0,0.059202]
["bitfinex","BTCUSD",1642611692723,0.22390218,42234.0,42232.0,0.0880779]
["bitfinex","BTCUSD",1642611693730,2.63629436,42233.0,42232.0,0.0880779]
["bitfinex","BTCUSD",1642611693929,2.35125172,42233.0,42232.0,0.0880779]
["bitfinex","BTCUSD",1642611694530,2.45125172,42233.0,42218.0,0.05922467]
["bitfinex","BTCUSD",1642611694730,0.00126644,42216.0,42208.0,0.0880779]
["bitfinex","BTCUSD",1642611694928,0.16911281,42213.0,42208.0,0.0880779]
["bitfinex","BTCUSD",1642611695179,0.16911281,42213.0,42206.0,0.00120903]
["bitfinex","BTCUSD",1642611695384,0.16911281,42213.0,42211.0,0.0880779]
["bitfinex","BTCUSD",1642611695978,1.92993591,42212.0,42211.0,0.0880779]
["bitfinex","BTCUSD",1642611696177,1.92993591,42212.0,42211.0,0.0830779]
["bitfinex","BTCUSD",1642611696376,1.92993591,42212.0,42206.0,0.00120886]
["bitfinex","BTCUSD",1642611696378,0.57993591,42212.0,42206.0,0.00120886]
["bitfinex","BTCUSD",1642611696777,0.59293591,42212.0,42206.0,0.08428676]
["bitfinex","BTCUSD",1642611696982,0.40834042,42212.0,42210.0,0.0830779]
["bitfinex","BTCUSD",1642611697979,0.23802551,42211.0,42210.0,0.0830779]
["bitfinex","BTCUSD",1642611698581,0.23802551,42211.0,42206.0,0.0830779]
["bitfinex","BTCUSD",1642611698781,0.23802551,42211.0,42206.0,0.08428674]
["bitfinex","BTCUSD",1642611698782,0.24723252,42211.0,42206.0,0.08428674]
["bitfinex","BTCUSD",1642611699023,0.24723252,42211.0,42206.0,0.00120884]
["bitfinex","BTCUSD",1642611699227,0.24723252,42211.0,42210.0,0.0830779]
["bitfinex","BTCUSD",1642611699426,0.008,42211.0,42210.0,0.0830779]
["bitfinex","BTCUSD",1642611699625,2.69726542,42229.0,42211.0,1.45]
["bitfinex","BTCUSD",1642611699825,2.69726542,42229.0,42224.0,0.0830779]
["bitfinex","BTCUSD",1642611700027,2.69726542,42229.0,42219.0,0.0830779]
["bitfinex","BTCUSD",1642611700028,0.00406636,42228.0,42219.0,0.0830779]
["bitfinex","BTCUSD",1642611700227,2.0,42220.0,42219.0,0.0830779]
["bitfinex","BTCUSD",1642611700426,2.66588894,42220.0,42219.0,0.0830779]
["bitfinex","BTCUSD",1642611700626,2.66588894,42220.0,42218.0,0.0830779]
["bitfinex","BTCUSD",1642611700830,2.31535714,42220.0,42218.0,0.0830779]
["bitfinex","BTCUSD",1642611701031,2.31535714,42220.0,42208.0,0.118466]
["bitfinex","BTCUSD",1642611701032,0.78876195,42219.0,42208.0,0.118466]
["bitfinex","BTCUSD",1642611701228,0.79000947,42219.0,42212.0,0.0830779]
["bitfinex","BTCUSD",1642611701627,0.79000947,42219.0,42206.0,0.00120895]
["bitfinex","BTCUSD",1642611701628,0.17851515,42207.0,42206.0,0.00120895]
["bitfinex","BTCUSD",1642611701830,0.17851515,42207.0,42206.0,0.08428685]
["bitfinex","BTCUSD",1642611702228,0.17851515,42207.0,42206.0,0.2015529]
["bitfinex","BTCUSD",1642611702431,0.17851515,42207.0,42206.0,0.0830779]
["bitfinex","BTCUSD",1642611702875,0.18451515,42207.0,42204.0,0.00120883]
["bitfinex","BTCUSD",1642611703178,0.1469164,42205.0,42204.0,0.00120883]
["bitfinex","BTCUSD",1642611703375,0.1469164,42205.0,42200.0,0.0830779]
["bitfinex","BTCUSD",1642611703574,0.1469164,42205.0,42199.0,0.11849425]
["bitfinex","BTCUSD",1642611703575,0.1469164,42205.0,42203.0,0.00120885]
["bitfinex","BTCUSD",1642611704175,0.1469164,42205.0,42203.0,0.08428675]
["bitfinex","BTCUSD",1642611704576,0.2061724,42205.0,42203.0,0.0830779]
["bitfinex","BTCUSD",1642611704777,0.2161724,42205.0,42203.0,0.0830779]
["bitfinex","BTCUSD",1642611704977,1.93200744,42204.0,42203.0,0.0830779]
["bitfinex","BTCUSD",1642611705179,2.63200744,42204.0,42203.0,0.04714516]
["bitfinex","BTCUSD",1642611705379,1.98200744,42204.0,42203.0,0.04714516]
["bitfinex","BTCUSD",1642611705577,0.28200744,42204.0,42203.0,0.04714516]
["bitfinex","BTCUSD",1642611705778,0.2161724,42205.0,42203.0,0.04714516]
["bitfinex","BTCUSD",1642611705978,1.37930745,42204.0,42203.0,0.04714516]
["bitfinex","BTCUSD",1642611706180,1.1,42204.0,42203.0,0.04714516]
["bitfinex","BTCUSD",1642611706453,1.1,42204.0,42201.0,0.00120888]
["bitfinex","BTCUSD",1642611706850,1.109,42204.0,42201.0,0.00120888]
["bitfinex","BTCUSD",1642611707055,1.109,42204.0,42197.0,0.04714516]
["bitfinex","BTCUSD",1642611707056,0.16523578,42198.0,42197.0,0.04714516]
["bitfinex","BTCUSD",1642611707250,0.79999565,42198.0,42197.0,0.04714516]
["bitfinex","BTCUSD",1642611707448,0.63475987,42198.0,42197.0,0.04714516]
["bitfinex","BTCUSD",1642611708052,0.63475987,42198.0,42197.0,0.04633816]
["bitfinex","BTCUSD",1642611708252,0.63098651,42198.0,42197.0,0.04633816]
["bitfinex","BTCUSD",1642611708453,0.78909771,42198.0,42197.0,0.04633816]
["bitfinex","BTCUSD",1642611708852,0.79809771,42198.0,42197.0,0.04633816]
["bitfinex","BTCUSD",1642611709052,0.63998651,42198.0,42197.0,0.04133816]
["bitfinex","BTCUSD",1642611709950,0.63098651,42198.0,42197.0,0.04133816]
["bitfinex","BTCUSD",1642611710173,0.79121905,42198.0,42197.0,0.04133816]
["bitfinex","BTCUSD",1642611710775,0.80021905,42198.0,42197.0,0.04133816]
["bitfinex","BTCUSD",1642611711174,0.80021905,42198.0,42195.0,0.00120897]
["bitfinex","BTCUSD",1642611711376,1.08661313,42198.0,42195.0,0.00120897]
["bitfinex","BTCUSD",1642611711583,0.85948805,42198.0,42195.0,0.00120897]
["bitfinex","BTCUSD",1642611711779,0.85948805,42198.0,42193.0,0.05926836]
["bitfinex","BTCUSD",1642611711780,0.63998651,42198.0,42197.0,0.04133816]
["bitfinex","BTCUSD",1642611712177,0.63098651,42198.0,42197.0,0.04133816]
["bitfinex","BTCUSD",1642611712776,0.80332175,42198.0,42197.0,0.04133816]
["bitfinex","BTCUSD",1642611713075,0.40523976,42198.0,42197.0,0.03133816]
["bitfinex","BTCUSD",1642611713276,0.00622664,42198.0,42197.0,0.03133816]
["bitfinex","BTCUSD",1642611713578,1.98313842,42219.0,42198.0,1.05]
["bitfinex","BTCUSD",1642611713778,1.98313842,42219.0,42206.0,0.03133816]
["bitfinex","BTCUSD",1642611714024,1.98313842,42219.0,42206.0,0.78219698]
["bitfinex","BTCUSD",1642611714025,1.53313842,42219.0,42206.0,0.78219698]
["bitfinex","BTCUSD",1642611714222,0.37675078,42215.0,42206.0,0.78219698]
["bitfinex","BTCUSD",1642611714423,0.20021668,42213.0,42206.0,0.78219698]
["bitfinex","BTCUSD",1642611714826,0.053,42207.0,42206.0,0.80619698]
["bitfinex","BTCUSD",1642611715123,0.20021668,42213.0,42207.0,0.45]
["bitfinex","BTCUSD",1642611715324,0.20021668,42213.0,42210.0,0.5]
["bitfinex","BTCUSD",1642611715525,0.16160384,42212.0,42210.0,0.5]
["bitfinex","BTCUSD",1642611715722,0.16160384,42212.0,42211.0,0.03133816]
["bitfinex","BTCUSD",1642611716123,1.53313842,42219.0,42213.0,0.05923]
["bitfinex","BTCUSD",1642611716325,1.53313842,42219.0,42213.0,0.1676892]
["bitfinex","BTCUSD",1642611716527,0.118465,42223.0,42218.0,0.03133816]
["bitfinex","BTCUSD",1642611716725,0.00129781,42227.0,42218.0,0.03133816]
["bitfinex","BTCUSD",1642611716926,0.004,42219.0,42218.0,0.13217816]
["bitfinex","BTCUSD",1642611717328,0.12624119,42225.0,42218.0,0.13217816]
["bitfinex","BTCUSD",1642611717674,0.3227689,42225.0,42218.0,0.13217816]
["bitfinex","BTCUSD",1642611718073,0.3227689,42225.0,42218.0,0.03133816]
["bitfinex","BTCUSD",1642611718377,0.3227689,42225.0,42217.0,0.01826047]
["bitfinex","BTCUSD",1642611718675,0.16471385,42219.0,42217.0,0.01826047]
["bitfinex","BTCUSD",1642611718873,2.0837716,42220.0,42219.0,0.25578615]
["bitfinex","BTCUSD",1642611719274,2.4822349,42220.0,42219.0,0.25578615]
["bitfinex","BTCUSD",1642611719473,2.9822349,42220.0,42219.0,0.25578615]
["bitfinex","BTCUSD",1642611719675,2.9822349,42220.0,42218.0,0.056]
["bitfinex","BTCUSD",1642611719676,2.57740085,42219.0,42218.0,0.056]
["bitfinex","BTCUSD",1642611719877,0.37405837,42207.0,42200.0,1.4431]
["bitfinex","BTCUSD",1642611720073,0.37405837,42207.0,42201.0,0.5]
["bitfinex","BTCUSD",1642611720276,0.7867409,42207.0,42205.0,0.11849501]
["bitfinex","BTCUSD",1642611720475,0.7867409,42207.0,42199.0,0.118499]
["bitfinex","BTCUSD",1642611720476,0.63040138,42207.0,42204.0,0.00120883]
["bitfinex","BTCUSD",1642611720777,0.28819413,42207.0,42204.0,0.00120883]
["bitfinex","BTCUSD",1642611720975,0.01122228,42207.0,42205.0,0.05925476]
["bitfinex","BTCUSD",1642611721425,0.00122228,42207.0,42205.0,0.05925476]
["bitfinex","BTCUSD",1642611721627,0.06047128,42207.0,42205.0,0.05925476]
["bitfinex","BTCUSD",1642611722028,0.17775,42219.0,42205.0,0.05925476]
["bitfinex","BTCUSD",1642611722029,1.95,42220.0,42205.0,0.34379886]
["bitfinex","BTCUSD",1642611722329,0.00124276,42219.0,42209.0,0.05923347]
["bitfinex","BTCUSD",1642611722528,1.95,42220.0,42209.0,0.05923347]
["bitfinex","BTCUSD",1642611722925,0.22174001,42216.0,42210.0,0.118468]
["bitfinex","BTCUSD",1642611723124,0.17813596,42212.0,42210.0,0.118468]
["bitfinex","BTCUSD",1642611723324,0.059238,42216.0,42210.0,0.118468]
["bitfinex","BTCUSD",1642611723725,0.01,42219.0,42210.0,0.118468]
["bitfinex","BTCUSD",1642611723925,0.059237,42215.0,42212.0,0.05923157]
["bitfinex","BTCUSD",1642611724126,1.95,42220.0,42212.0,0.05923157]
["bitfinex","BTCUSD",1642611724326,0.12396867,42218.0,42212.0,0.11846257]
["bitfinex","BTCUSD",1642611724625,0.23686674,42215.0,42212.0,0.11846257]
["bitfinex","BTCUSD",1642611724826,0.23686674,42215.0,42213.0,0.059232]
["bitfinex","BTCUSD",1642611725030,0.23686674,42215.0,42212.0,0.05923157]
["bitfinex","BTCUSD",1642611725487,0.23658151,42215.0,42212.0,0.05923157]
["bitfinex","BTCUSD",1642611726890,0.24558151,42215.0,42212.0,0.05923157]
["bitfinex","BTCUSD",1642611727090,0.26897871,42213.0,42207.0,0.05925108]
["bitfinex","BTCUSD",1642611727289,0.059253,42212.0,42207.0,0.05925108]
["bitfinex","BTCUSD",1642611727485,0.13902689,42211.0,42207.0,0.05925108]
["bitfinex","BTCUSD",1642611727693,0.31807546,42209.0,42207.0,0.05925108]
["bitfinex","BTCUSD",1642611728487,0.31807546,42209.0,42206.0,0.00120883]
["bitfinex","BTCUSD",1642611728688,0.31807546,42209.0,42205.0,0.11849954]
["bitfinex","BTCUSD",1642611728951,0.21089965,42208.0,42205.0,0.11711835]
["bitfinex","BTCUSD",1642611729149,0.015,42209.0,42206.0,0.05924936]
["bitfinex","BTCUSD",1642611729349,0.015,42209.0,42207.0,0.26564011]
["bitfinex","BTCUSD",1642611729548,0.015,42209.0,42208.0,1.233283]
["bitfinex","BTCUSD",1642611730150,0.21268253,42210.0,42208.0,0.383283]
["bitfinex","BTCUSD",1642611730354,0.21268253,42210.0,42206.0,0.17773036]
["bitfinex","BTCUSD",1642611730652,0.21268253,42210.0,42206.0,0.23280736]
["bitfinex","BTCUSD",1642611730849,0.22168253,42210.0,42208.0,0.011]
["bitfinex","BTCUSD",1642611731651,0.009,42210.0,42208.0,0.011]
["bitfinex","BTCUSD",1642611731854,0.009,42210.0,42209.0,0.00128918]
["bitfinex","BTCUSD",1642611732151,1.95,42220.0,42209.0,2.38457218]
["bitfinex","BTCUSD",1642611732352,1.94999981,42220.0,42212.0,0.0592233]
["bitfinex","BTCUSD",1642611732553,1.94999981,42220.0,42213.0,0.383283]
["bitfinex","BTCUSD",1642611732771,0.14786993,42215.0,42213.0,0.383283]
["bitfinex","BTCUSD",1642611732979,0.14786993,42215.0,42214.0,0.17766141]
["bitfinex","BTCUSD",1642611733373,0.14786993,42215.0,42214.0,0.29610441]
["bitfinex","BTCUSD",1642611733971,0.00102813,42217.0,42214.0,0.29610441]
["bitfinex","BTCUSD",1642611734174,0.00102813,42217.0,42214.0,0.35533241]
["bitfinex","BTCUSD",1642611734573,1.95999981,42220.0,42214.0,0.35533241]
["bitfinex","BTCUSD",1642611734773,0.009,42217.0,42214.0,0.36533241]
["bitfinex","BTCUSD",1642611735275,0.14126959,42216.0,42214.0,0.36533241]
["bitfinex","BTCUSD",1642611735480,0.14126959,42216.0,42214.0,0.30610441]
["bitfinex","BTCUSD",1642611735676,0.14126959,42216.0,42214.0,0.01]
["bitfinex","BTCUSD",1642611736077,0.14126959,42216.0,42212.0,0.06050825]
["bitfinex","BTCUSD",1642611736423,0.14126959,42216.0,42212.0,0.0592233]
["bitfinex","BTCUSD",1642611736624,0.14126959,42216.0,42213.0,0.059236]
["bitfinex","BTCUSD",1642611736823,0.14326959,42216.0,42213.0,0.059236]
["bitfinex","BTCUSD",1642611737223,0.002,42216.0,42213.0,0.059236]
["bitfinex","BTCUSD",1642611737632,0.002,42216.0,42214.0,0.26131223]
["bitfinex","BTCUSD",1642611737827,1.86009981,42220.0,42218.0,0.00123905]
["bitfinex","BTCUSD",1642611738029,1.76019981,42220.0,42218.0,0.06044905]
["bitfinex","BTCUSD",1642611738224,1.28648822,42220.0,42219.0,1.1]
["bitfinex","BTCUSD",1642611738423,1.28648822,42220.0,42219.0,1.483283]
["bitfinex","BTCUSD",1642611738623,0.81279345,42220.0,42219.0,1.933283]
["bitfinex","BTCUSD",1642611738822,0.81279345,42220.0,42219.0,1.949283]
["bitfinex","BTCUSD",1642611739224,0.118421,42237.0,42222.0,0.11840995]
["bitfinex","BTCUSD",1642611739426,0.002,42241.0,42225.0,0.059205]
["bitfinex","BTCUSD",1642611739624,0.002,42241.0,42226.0,0.383283]
["bitfinex","BTCUSD",1642611740026,0.35210425,42240.0,42226.0,0.383283]
["bitfinex","BTCUSD",1642611740277,0.45210425,42240.0,42225.0,0.059205]
["bitfinex","BTCUSD",1642611740484,0.059213,42231.0,42223.0,0.11841]
["bitfinex","BTCUSD",1642611740680,0.059213,42231.0,42219.0,0.40782796]
["bitfinex","BTCUSD",1642611740877,0.13843072,42224.0,42219.0,0.118439]
["bitfinex","BTCUSD",1642611741078,0.18024752,42221.0,42212.0,0.99730713]
["bitfinex","BTCUSD",1642611741278,0.49707576,42221.0,42207.0,0.035]
["bitfinex","BTCUSD",1642611741478,0.14739572,42216.0,42210.0,0.118466]
["bitfinex","BTCUSD",1642611741680,0.31682824,42221.0,42210.0,0.118466]
["bitfinex","BTCUSD",1642611741681,0.059232,42219.0,42210.0,0.118466]
["bitfinex","BTCUSD",1642611741881,0.35476498,42224.0,42212.0,0.059231]
["bitfinex","BTCUSD",1642611742079,0.00101855,42219.0,42212.0,0.059231]
["bitfinex","BTCUSD",1642611742280,0.00101855,42219.0,42217.0,0.00122619]
["bitfinex","BTCUSD",1642611742480,0.00101855,42219.0,42218.0,1.683283]
["bitfinex","BTCUSD",1642611742981,0.18194306,42228.0,42218.0,1.683283]
["bitfinex","BTCUSD",1642611743183,0.00073361,42221.0,42219.0,0.27955621]
["bitfinex","BTCUSD",1642611743382,0.00407401,42230.0,42226.0,0.0012932]
["bitfinex","BTCUSD",1642611743581,0.00407401,42230.0,42227.0,0.383283]
["bitfinex","BTCUSD",1642611743782,0.00407401,42230.0,42227.0,0.118412]
["bitfinex","BTCUSD",1642611744029,0.00407401,42230.0,42226.0,0.118411]
["bitfinex","BTCUSD",1642611744030,0.18267982,42229.0,42226.0,0.118411]
["bitfinex","BTCUSD",1642611744223,0.3733486,42231.0,42226.0,0.118411]
["bitfinex","BTCUSD",1642611744821,0.3733486,42231.0,42226.0,0.125411]
["bitfinex","BTCUSD",1642611745222,0.059215,42230.0,42226.0,0.125411]
["bitfinex","BTCUSD",1642611745426,0.25284083,42230.0,42226.0,0.007]
["bitfinex","BTCUSD",1642611746423,0.23830951,42220.0,42219.0,0.059226]
["bitfinex","BTCUSD",1642611746826,0.1531474,42223.0,42215.0,0.00120881]
["bitfinex","BTCUSD",1642611747028,0.14650151,42216.0,42215.0,0.00120881]
["bitfinex","BTCUSD",1642611747679,0.69344621,42216.0,42215.0,0.00120881]
["bitfinex","BTCUSD",1642611747885,0.15185626,42209.0,42207.0,0.094242]
["bitfinex","BTCUSD",1642611748080,0.22135095,42208.0,42207.0,0.094242]
["bitfinex","BTCUSD",1642611748278,0.22135095,42208.0,42207.0,0.477525]
["bitfinex","BTCUSD",1642611748978,0.22435095,42208.0,42207.0,0.503525]
["bitfinex","BTCUSD",1642611749386,0.22435095,42208.0,42207.0,0.061]
["bitfinex","BTCUSD",1642611749582,0.52766505,42208.0,42207.0,0.061]
["bitfinex","BTCUSD",1642611749780,0.22435095,42208.0,42207.0,0.061]
["bitfinex","BTCUSD",1642611750282,0.118475,42218.0,42207.0,0.035]
["bitfinex","BTCUSD",1642611750494,0.0436,42223.0,42208.0,0.501753]
["bitfinex","BTCUSD",1642611750495,0.00226867,42223.0,42208.0,0.501753]
["bitfinex","BTCUSD",1642611750681,0.00226867,42223.0,42208.0,0.11847]
["bitfinex","BTCUSD",1642611750982,0.00226867,42223.0,42212.0,0.05922846]
["bitfinex","BTCUSD",1642611750983,0.006,42218.0,42212.0,0.05922846]
["bitfinex","BTCUSD",1642611751188,0.006,42218.0,42213.0,0.73726082]
["bitfinex","BTCUSD",1642611751428,0.006,42218.0,42213.0,0.79648982]
["bitfinex","BTCUSD",1642611751627,0.006,42218.0,42213.0,0.79749979]
["bitfinex","BTCUSD",1642611752027,0.059221,42226.0,42217.0,0.00128509]
["bitfinex","BTCUSD",1642611752229,0.2,42240.0,42220.0,0.05921673]
["bitfinex","BTCUSD",1642611752230,0.6489,42237.0,42220.0,0.05921673]
["bitfinex","BTCUSD",1642611752427,0.059212,42232.0,42221.0,0.28821493]
["bitfinex","BTCUSD",1642611752628,0.059212,42232.0,42222.0,0.00122926]
["bitfinex","BTCUSD",1642611752827,0.059212,42232.0,42227.0,0.00121178]
["bitfinex","BTCUSD",1642611753029,0.15771667,42231.0,42227.0,0.00121178]
["bitfinex","BTCUSD",1642611753328,0.15771667,42231.0,42227.0,0.059213]
["bitfinex","BTCUSD",1642611753527,0.15771667,42231.0,42226.0,0.118422]
["bitfinex","BTCUSD",1642611754128,0.15826891,42231.0,42226.0,0.118422]
["bitfinex","BTCUSD",1642611754526,0.059217,42228.0,42226.0,0.118422]
["bitfinex","BTCUSD",1642611754928,0.15826891,42231.0,42227.0,0.29227562]
["bitfinex","BTCUSD",1642611754929,0.01055224,42231.0,42227.0,0.29227562]
["bitfinex","BTCUSD",1642611755180,0.00055224,42229.0,42226.0,0.18463262]
["bitfinex","BTCUSD",1642611755477,0.00055224,42229.0,42227.0,0.383283]
["bitfinex","BTCUSD",1642611755876,0.00055224,42229.0,42226.0,0.18463262]
["bitfinex","BTCUSD",1642611755877,0.00055224,42229.0,42226.0,0.24383962]
["bitfinex","BTCUSD",1642611756078,0.00055224,42229.0,42227.0,0.059207]
["bitfinex","BTCUSD",1642611756381,0.00099973,42230.0,42227.0,0.059207]
["bitfinex","BTCUSD",1642611756978,0.01899973,42230.0,42227.0,0.065207]
["bitfinex","BTCUSD",1642611757478,0.018,42230.0,42227.0,0.065207]
["bitfinex","BTCUSD",1642611757679,0.018,42230.0,42227.0,0.33399856]
["bitfinex","BTCUSD",1642611757879,0.018,42230.0,42227.0,0.065207]
["bitfinex","BTCUSD",1642611758079,0.059214,42230.0,42226.0,0.118422]
["bitfinex","BTCUSD",1642611758279,0.00099974,42231.0,42226.0,0.17763326]
["bitfinex","BTCUSD",1642611758480,0.23536673,42228.0,42226.0,0.118422]
["bitfinex","BTCUSD",1642611758680,0.23536673,42228.0,42222.0,0.118432]
["bitfinex","BTCUSD",1642611758930,0.14016385,42224.0,42222.0,0.118432]
["bitfinex","BTCUSD",1642611759227,0.19938685,42224.0,42222.0,0.118432]
["bitfinex","BTCUSD",1642611759431,0.05352795,42224.0,42222.0,0.118432]
["bitfinex","BTCUSD",1642611759629,0.23536673,42228.0,42222.0,0.118432]
["bitfinex","BTCUSD",1642611760027,0.00099967,42225.0,42222.0,0.118432]
["bitfinex","BTCUSD",1642611760828,0.00099967,42225.0,42222.0,0.134432]
["bitfinex","BTCUSD",1642611761027,0.007,42225.0,42222.0,0.134432]
["bitfinex","BTCUSD",1642611761633,0.007,42225.0,42223.0,0.67555862]
["bitfinex","BTCUSD",1642611761831,0.005,42233.0,42225.0,2.733283]
["bitfinex","BTCUSD",1642611762128,0.005,42233.0,42226.0,0.0436]
["bitfinex","BTCUSD",1642611762328,0.005,42233.0,42231.0,0.00125805]
["bitfinex","BTCUSD",1642611762527,0.00581755,42233.0,42232.0,0.380353]
["bitfinex","BTCUSD",1642611762782,0.00581755,42233.0,42230.0,0.059202]
["bitfinex","BTCUSD",1642611762982,0.00581755,42233.0,42231.0,0.0105]
["bitfinex","BTCUSD",1642611763481,0.35174103,42233.0,42231.0,0.0105]
["bitfinex","BTCUSD",1642611763882,0.43347778,42233.0,42231.0,0.0105]
["bitfinex","BTCUSD",1642611764184,0.00581755,42233.0,42223.0,0.1776405]
["bitfinex","BTCUSD",1642611764379,0.19942099,42226.0,42223.0,0.1776405]
["bitfinex","BTCUSD",1642611764580,0.00081755,42226.0,42223.0,0.1776405]
["bitfinex","BTCUSD",1642611764780,0.00081755,42226.0,42224.0,0.38264969]
["bitfinex","BTCUSD",1642611764980,0.00081755,42226.0,42225.0,0.00121228]
["bitfinex","BTCUSD",1642611765380,0.00081755,42226.0,42223.0,0.131426]
["bitfinex","BTCUSD",1642611765580,0.00081755,42226.0,42224.0,0.383183]
["bitfinex","BTCUSD",1642611765983,0.00081755,42226.0,42223.0,0.131426]
["bitfinex","BTCUSD",1642611766182,0.00081755,42226.0,42224.0,0.383183]
["bitfinex","BTCUSD",1642611766832,0.26890188,42225.0,42224.0,0.383183]
["bitfinex","BTCUSD",1642611767031,0.26971943,42225.0,42224.0,0.01]
["bitfinex","BTCUSD",1642611767231,0.27487243,42225.0,42224.0,0.01]
["bitfinex","BTCUSD",1642611767732,0.26971943,42225.0,42224.0,0.01]
["bitfinex","BTCUSD",1642611767930,0.06165755,42225.0,42224.0,0.56]
["bitfinex","BTCUSD",1642611768130,0.06165755,42225.0,42224.0,0.943183]
["bitfinex","BTCUSD",1642611768932,0.06165755,42225.0,42224.0,0.390183]
["bitfinex","BTCUSD",1642611770180,0.06165755,42225.0,42224.0,0.383183]
["bitfinex","BTCUSD",1642611770383,0.06165755,42225.0,42224.0,0.67010651]
["bitfinex","BTCUSD",1642611770579,0.03485423,42225.0,42224.0,1.87010651]
["bitfinex","BTCUSD",1642611770978,0.03485423,42225.0,42224.0,1.87910651]
["bitfinex","BTCUSD",1642611771179,0.03485423,42225.0,42224.0,0.67910651]
["bitfinex","BTCUSD",1642611771382,0.03485423,42225.0,42224.0,0.392183]
["bitfinex","BTCUSD",1642611772179,0.03485423,42225.0,42224.0,0.383183]
["bitfinex","BTCUSD",1642611772381,0.03485423,42225.0,42223.0,0.035]
["bitfinex","BTCUSD",1642611772980,0.03485423,42225.0,42223.0,0.04]
["bitfinex","BTCUSD",1642611774021,0.93918968,42224.0,42223.0,0.04]
["bitfinex","BTCUSD",1642611774224,0.03485423,42224.0,42223.0,0.04]
["bitfinex","BTCUSD",1642611774426,0.03485423,42224.0,42223.0,0.423183]
["bitfinex","BTCUSD",1642611775022,0.03485423,42224.0,42223.0,0.431183]
["bitfinex","BTCUSD",1642611775625,0.03485423,42224.0,42223.0,0.048]
["bitfinex","BTCUSD",1642611776025,0.03485423,42224.0,42220.0,0.05922013]
["bitfinex","BTCUSD",1642611776026,0.03403668,42222.0,42220.0,0.00867193]
["bitfinex","BTCUSD",1642611776237,0.03403668,42222.0,42210.0,0.177661]
["bitfinex","BTCUSD",1642611776238,0.03403668,42220.0,42210.0,0.177661]
["bitfinex","BTCUSD",1642611776424,0.03403668,42220.0,42200.0,0.38624062]
["bitfinex","BTCUSD",1642611776425,0.03403668,42211.0,42201.0,0.00126617]
["bitfinex","BTCUSD",1642611776629,0.03403668,42211.0,42208.0,0.17770063]
["bitfinex","BTCUSD",1642611776630,0.03485423,42211.0,42208.0,0.17770063]
["bitfinex","BTCUSD",1642611776826,0.03485423,42211.0,42208.0,0.059237]
["bitfinex","BTCUSD",1642611777026,0.03985423,42211.0,42209.0,0.01]
["bitfinex","BTCUSD",1642611777228,0.53918968,42210.0,42209.0,0.01]
["bitfinex","BTCUSD",1642611777425,0.54000723,42210.0,42209.0,0.01]
["bitfinex","BTCUSD",1642611778286,0.54000723,42210.0,42204.0,0.059245]
["bitfinex","BTCUSD",1642611778687,0.04000723,42210.0,42204.0,0.059245]
["bitfinex","BTCUSD",1642611779188,0.03885423,42210.0,42205.0,0.06044981]
["bitfinex","BTCUSD",1642611779386,0.03885423,42210.0,42206.0,0.118472]
["bitfinex","BTCUSD",1642611779586,0.005153,42209.0,42206.0,0.118472]
["bitfinex","BTCUSD",1642611779791,0.00568551,42209.0,42206.0,0.118472]
["bitfinex","BTCUSD",1642611780389,0.00081755,42209.0,42206.0,0.118472]
["bitfinex","BTCUSD",1642611780592,0.004843,42208.0,42205.0,0.00120882]
["bitfinex","BTCUSD",1642611780804,0.004843,42207.0,42205.0,0.00120882]
["bitfinex","BTCUSD",1642611781095,0.00566055,42207.0,42205.0,0.00120882]
["bitfinex","BTCUSD",1642611781531,0.17618693,42202.0,42193.0,0.28510534]
["bitfinex","BTCUSD",1642611781729,0.03403668,42201.0,42198.0,0.118496]
["bitfinex","BTCUSD",1642611781931,0.03403668,42201.0,42198.0,0.177746]
["bitfinex","BTCUSD",1642611781932,0.03485423,42201.0,42198.0,0.177746]
["bitfinex","BTCUSD",1642611782128,0.03485423,42201.0,42199.0,0.059247]
["bitfinex","BTCUSD",1642611782335,0.03485423,42201.0,42200.0,1.88334]
["bitfinex","BTCUSD",1642611782530,0.03485423,42201.0,42200.0,1.88460133]
["bitfinex","BTCUSD",1642611782929,0.58860589,42216.0,42205.0,0.059237]
["bitfinex","BTCUSD",1642611783128,0.059235,42215.0,42208.0,0.059237]
["bitfinex","BTCUSD",1642611783332,0.00120574,42221.0,42209.0,0.42694]
["bitfinex","BTCUSD",1642611783531,0.1436418,42228.0,42209.0,0.42694]
["bitfinex","BTCUSD",1642611783730,0.00120081,42228.0,42210.0,0.28402288]
["bitfinex","BTCUSD",1642611783931,0.00120081,42228.0,42209.0,0.0436]
["bitfinex","BTCUSD",1642611784132,0.42892571,42221.0,42215.0,0.00119618]
["bitfinex","BTCUSD",1642611784331,0.39209387,42216.0,42215.0,0.00119618]
["bitfinex","BTCUSD",1642611784533,0.39693687,42216.0,42215.0,0.00119618]
["bitfinex","BTCUSD",1642611784936,0.41493687,42216.0,42215.0,0.00119618]
["bitfinex","BTCUSD",1642611785177,0.41493687,42216.0,42210.0,0.118451]
["bitfinex","BTCUSD",1642611785178,0.47417087,42216.0,42213.0,0.00120869]
["bitfinex","BTCUSD",1642611785374,0.004843,42215.0,42213.0,0.00120869]
["bitfinex","BTCUSD",1642611785573,0.004843,42215.0,42213.0,0.06044169]
["bitfinex","BTCUSD",1642611785777,0.41009387,42216.0,42213.0,0.11967103]
["bitfinex","BTCUSD",1642611785976,0.004843,42215.0,42213.0,0.11967103]
["bitfinex","BTCUSD",1642611786478,0.39209387,42216.0,42213.0,0.11967103]
["bitfinex","BTCUSD",1642611786479,0.118456,42225.0,42214.0,0.118452]
["bitfinex","BTCUSD",1642611786676,0.00099866,42226.0,42216.0,0.05922107]
["bitfinex","BTCUSD",1642611786879,0.00099866,42226.0,42218.0,0.059223]
["bitfinex","BTCUSD",1642611787084,0.00099866,42226.0,42220.0,0.00122462]
["bitfinex","BTCUSD",1642611787085,0.009,42225.0,42220.0,0.00122462]
["bitfinex","BTCUSD",1642611787283,0.00099866,42226.0,42225.0,2.35]
["bitfinex","BTCUSD",1642611787483,0.005,42233.0,42225.0,2.87208258]
["bitfinex","BTCUSD",1642611787677,0.005,42233.0,42232.0,0.00127636]
["bitfinex","BTCUSD",1642611787877,0.005,42233.0,42232.0,2.02821636]
["bitfinex","BTCUSD",1642611788076,0.005,42233.0,42232.0,2.05136636]
["bitfinex","BTCUSD",1642611789131,0.0059949,42241.0,42234.0,0.38457725]
["bitfinex","BTCUSD",1642611789327,0.0059949,42241.0,42239.0,2.896e-05]
["bitfinex","BTCUSD",1642611789625,0.0059949,42241.0,42240.0,0.93334]
["bitfinex","BTCUSD",1642611789925,0.0019991,42241.0,42240.0,0.93334]
["bitfinex","BTCUSD",1642611790131,0.0019991,42241.0,42240.0,0.38334]
["bitfinex","BTCUSD",1642611790327,0.0021,42248.0,42243.0,0.00125677]
["bitfinex","BTCUSD",1642611790626,0.0021,42248.0,42244.0,0.38334]
["bitfinex","BTCUSD",1642611790627,0.001,42248.0,42244.0,0.38334]
["bitfinex","BTCUSD",1642611790827,0.0031,42250.0,42247.0,0.00122191]
["bitfinex","BTCUSD",1642611790828,0.0021,42250.0,42247.0,0.00122191]
["bitfinex","BTCUSD",1642611791025,0.0021,42250.0,42248.0,0.38334]
["bitfinex","BTCUSD",1642611791429,0.0021,42250.0,42248.0,0.501672]
["bitfinex","BTCUSD",1642611791627,0.0021,42250.0,42248.0,0.56083718]
["bitfinex","BTCUSD",1642611792027,0.0021,42250.0,42248.0,0.11833118]
["bitfinex","BTCUSD",1642611792028,0.001,42250.0,42248.0,0.11833118]
["bitfinex","BTCUSD",1642611792234,0.0021,42254.0,42248.0,0.11833118]
["bitfinex","BTCUSD",1642611792235,0.0031,42253.0,42251.0,0.9]
["bitfinex","BTCUSD",1642611792429,0.0031,42253.0,42252.0,0.37662397]
["bitfinex","BTCUSD",1642611793086,0.0031,42253.0,42252.0,0.40162397]
["bitfinex","BTCUSD",1642611793283,0.0031,42253.0,42252.0,0.025]
["bitfinex","BTCUSD",1642611793684,2.3031,42253.0,42252.0,0.025]
["bitfinex","BTCUSD",1642611793901,0.40238688,42257.0,42252.0,0.025]
["bitfinex","BTCUSD",1642611793902,0.04943839,42287.0,42254.0,2.35]
["bitfinex","BTCUSD",1642611794094,0.1,42293.0,42267.0,0.1]
["bitfinex","BTCUSD",1642611794289,0.1,42293.0,42271.0,0.00127973]
["bitfinex","BTCUSD",1642611794290,0.03511715,42288.0,42271.0,0.00127973]
["bitfinex","BTCUSD",1642611794484,0.03511715,42288.0,42286.0,0.00129784]
["bitfinex","BTCUSD",1642611794681,0.00028658,42288.0,42287.0,0.0436]
["bitfinex","BTCUSD",1642611794883,0.00028658,42288.0,42287.0,0.0925]
["bitfinex","BTCUSD",1642611795083,0.00228658,42288.0,42287.0,0.0925]
["bitfinex","BTCUSD",1642611795288,0.00228658,42288.0,42287.0,0.1361]
["bitfinex","BTCUSD",1642611795484,0.1,42293.0,42288.0,1.7]
["bitfinex","BTCUSD",1642611795685,0.1,42293.0,42289.0,0.426246]
["bitfinex","BTCUSD",1642611795686,0.0001,42293.0,42289.0,0.426246]
["bitfinex","BTCUSD",1642611795883,0.001,42296.0,42292.0,0.02643644]
["bitfinex","BTCUSD",1642611796086,0.26913336,42300.0,42294.0,0.17858826]
["bitfinex","BTCUSD",1642611796285,0.20608943,42299.0,42295.0,0.423486]
["bitfinex","BTCUSD",1642611796540,0.26913336,42300.0,42296.0,0.0436]
["bitfinex","BTCUSD",1642611796541,0.06034323,42297.0,42296.0,0.0436]
["bitfinex","BTCUSD",1642611796738,0.41116011,42297.0,42296.0,0.0436]
["bitfinex","BTCUSD",1642611796937,0.23986405,42297.0,42287.0,0.28402288]
["bitfinex","BTCUSD",1642611797149,0.26913336,42300.0,42296.0,0.027]
["bitfinex","BTCUSD",1642611797487,0.01360006,42328.0,42305.0,0.01747477]
["bitfinex","BTCUSD",1642611797661,0.01360006,42328.0,42314.0,0.00026896]
["bitfinex","BTCUSD",1642611797662,0.01331491,42328.0,42314.0,0.00026896]
["bitfinex","BTCUSD",1642611797841,0.141901,42326.0,42317.0,0.05907]
["bitfinex","BTCUSD",1642611798038,0.14721245,42326.0,42319.0,0.05907585]
["bitfinex","BTCUSD",1642611798236,0.53063109,42324.0,42319.0,0.05407585]
["bitfinex","BTCUSD",1642611798436,0.16955647,42323.0,42317.0,0.059078]
["bitfinex","BTCUSD",1642611798636,0.28402288,42322.0,42307.0,0.0436]
["bitfinex","BTCUSD",1642611798837,0.00121488,42321.0,42309.0,0.118177]
["bitfinex","BTCUSD",1642611799138,0.38591732,42298.0,42296.0,0.059102]
["bitfinex","BTCUSD",1642611799339,0.24495556,42298.0,42297.0,0.38255]
["bitfinex","BTCUSD",1642611799536,0.11941688,42321.0,42298.0,0.38255]
["bitfinex","BTCUSD",1642611799537,0.0012585,42315.0,42298.0,0.38255]
["bitfinex","BTCUSD",1642611799738,0.0012585,42315.0,42296.0,0.11820643]
["bitfinex","BTCUSD",1642611799938,0.05911,42310.0,42296.0,0.05910443]
["bitfinex","BTCUSD",1642611800191,0.28402288,42316.0,42307.0,0.059099]
["bitfinex","BTCUSD",1642611800389,0.00129681,42324.0,42309.0,0.05909158]
["bitfinex","BTCUSD",1642611800390,0.1397733,42310.0,42309.0,0.05909158]
["bitfinex","BTCUSD",1642611800583,0.1397733,42310.0,42307.0,0.059099]
["bitfinex","BTCUSD",1642611800782,0.1397733,42310.0,42290.0,0.0436]
["bitfinex","BTCUSD",1642611800783,0.42379618,42310.0,42290.0,0.0436]
["bitfinex","BTCUSD",1642611800978,0.34113255,42301.0,42290.0,0.161822]
["bitfinex","BTCUSD",1642611801180,0.34113255,42301.0,42293.0,0.118222]
["bitfinex","BTCUSD",1642611801380,0.34113255,42301.0,42282.0,0.09163094]
["bitfinex","BTCUSD",1642611801582,0.34113255,42301.0,42280.0,0.01194]
["bitfinex","BTCUSD",1642611801583,0.29344311,42299.0,42280.0,0.01194]
["bitfinex","BTCUSD",1642611801779,0.39353311,42299.0,42281.0,0.059134]
["bitfinex","BTCUSD",1642611801980,0.39353311,42299.0,42273.0,0.04959963]
["bitfinex","BTCUSD",1642611801981,0.12086635,42282.0,42276.0,0.28402288]
["bitfinex","BTCUSD",1642611802180,0.17803855,42277.0,42273.0,0.11827499]
["bitfinex","BTCUSD",1642611802380,0.17803855,42277.0,42274.0,0.66657288]
["bitfinex","BTCUSD",1642611802679,0.00124486,42285.0,42275.0,0.28402288]
["bitfinex","BTCUSD",1642611802881,0.00122003,42291.0,42275.0,0.28402288]
["bitfinex","BTCUSD",1642611803081,0.003,42277.0,42276.0,0.38255]
["bitfinex","BTCUSD",1642611804450,0.24461108,42279.0,42276.0,0.38255]
["bitfinex","BTCUSD",1642611804652,0.00129848,42285.0,42276.0,0.059136]
["bitfinex","BTCUSD",1642611804851,0.6843,42311.0,42277.0,0.441686]
["bitfinex","BTCUSD",1642611804852,0.42,42292.0,42277.0,0.441686]
["bitfinex","BTCUSD",1642611805049,0.84,42292.0,42279.0,0.05913469]
["bitfinex","BTCUSD",1642611805654,0.84,42292.0,42283.0,0.00120759]
["bitfinex","BTCUSD",1642611805655,0.20499337,42285.0,42283.0,0.00120759]
["bitfinex","BTCUSD",1642611805851,0.33150383,42286.0,42283.0,0.00120759]
["bitfinex","BTCUSD",1642611806050,0.13099923,42289.0,42283.0,0.06033759]
["bitfinex","BTCUSD",1642611806251,1.13534052,42292.0,42284.0,0.27769368]
["bitfinex","BTCUSD",1642611806252,0.84,42292.0,42284.0,0.27769368]
["bitfinex","BTCUSD",1642611806450,0.84,42292.0,42284.0,0.39593562]
["bitfinex","BTCUSD",1642611806650,0.84,42292.0,42283.0,0.05913]
["bitfinex","BTCUSD",1642611806850,0.22222779,42288.0,42286.0,0.00120755]
["bitfinex","BTCUSD",1642611807051,0.844,42292.0,42286.0,0.06033455]
["bitfinex","BTCUSD",1642611807252,0.844,42292.0,42286.0,0.00120755]
["bitfinex","BTCUSD",1642611807253,0.13972441,42288.0,42286.0,0.00120755]
["bitfinex","BTCUSD",1642611807881,0.13972441,42288.0,42284.0,0.014]
["bitfinex","BTCUSD",1642611808075,0.17298322,42286.0,42285.0,0.00120756]
["bitfinex","BTCUSD",1642611808279,0.53943237,42286.0,42285.0,0.00120756]
["bitfinex","BTCUSD",1642611808675,0.36644915,42286.0,42285.0,0.00120756]
["bitfinex","BTCUSD",1642611809076,0.36944915,42286.0,42285.0,0.015]
["bitfinex","BTCUSD",1642611810277,0.36944915,42286.0,42279.0,0.27730618]
["bitfinex","BTCUSD",1642611810480,0.32090618,42285.0,42283.0,0.00120759]
["bitfinex","BTCUSD",1642611810681,0.0436,42285.0,42283.0,0.00120759]
["bitfinex","BTCUSD",1642611810881,2.83174579,42284.0,42283.0,0.00120759]
["bitfinex","BTCUSD",1642611811076,3.07534579,42284.0,42283.0,0.02020759]
["bitfinex","BTCUSD",1642611811539,3.07534579,42284.0,42283.0,0.019]
["bitfinex","BTCUSD",1642611811735,3.07534579,42284.0,42283.0,0.0091]
["bitfinex","BTCUSD",1642611811937,3.13449479,42284.0,42283.0,0.0091]
["bitfinex","BTCUSD",1642611812335,2.55,42282.0,42281.0,0.00120762]
["bitfinex","BTCUSD",1642611812535,2.5936,42282.0,42281.0,0.00120762]
["bitfinex","BTCUSD",1642611812740,2.5936,42282.0,42260.0,0.118315]
["bitfinex","BTCUSD",1642611812741,0.2,42280.0,42260.0,0.118315]
["bitfinex","BTCUSD",1642611812937,0.34765864,42275.0,42260.0,0.118315]
["bitfinex","BTCUSD",1642611813136,0.2,42274.0,42260.0,0.118315]
["bitfinex","BTCUSD",1642611813540,2.55,42272.0,42260.0,0.118315]
["bitfinex","BTCUSD",1642611813735,0.6936,42272.0,42260.0,0.118315]
["bitfinex","BTCUSD",1642611814036,1.13481648,42272.0,42269.0,0.00120781]
["bitfinex","BTCUSD",1642611814437,1.12981648,42272.0,42269.0,0.00120781]
["bitfinex","BTCUSD",1642611815038,1.12981648,42272.0,42256.0,0.059167]
["bitfinex","BTCUSD",1642611815276,1.99281648,42272.0,42269.0,0.00120781]
["bitfinex","BTCUSD",1642611815780,2.35,42271.0,42269.0,0.00120781]
["bitfinex","BTCUSD",1642611815979,2.10403353,42270.0,42269.0,0.00120781]
["bitfinex","BTCUSD",1642611816280,2.10403353,42270.0,42254.0,0.2627851]
["bitfinex","BTCUSD",1642611816281,0.10403353,42270.0,42254.0,0.2627851]
["bitfinex","BTCUSD",1642611816477,0.15989485,42259.0,42254.0,0.2627851]
["bitfinex","BTCUSD",1642611816677,0.0436,42265.0,42255.0,0.44171532]
["bitfinex","BTCUSD",1642611817077,0.2878,42281.0,42263.0,0.00123672]
["bitfinex","BTCUSD",1642611817078,0.406108,42281.0,42263.0,0.00123672]
["bitfinex","BTCUSD",1642611817280,0.18536275,42287.0,42263.0,0.00123672]
["bitfinex","BTCUSD",1642611817281,0.18664772,42287.0,42263.0,0.00123672]
["bitfinex","BTCUSD",1642611817476,0.18664772,42287.0,42268.0,0.11828994]
["bitfinex","BTCUSD",1642611817676,0.19291054,42270.0,42268.0,0.11828994]
["bitfinex","BTCUSD",1642611818075,0.19291054,42270.0,42267.0,0.118293]
["bitfinex","BTCUSD",1642611818275,0.13329728,42273.0,42267.0,0.118293]
["bitfinex","BTCUSD",1642611818930,0.13329728,42273.0,42268.0,0.00120784]
["bitfinex","BTCUSD",1642611819126,0.14129728,42273.0,42268.0,0.00120784]
["bitfinex","BTCUSD",1642611819326,0.14129728,42273.0,42268.0,0.25820925]
["bitfinex","BTCUSD",1642611819527,0.22434519,42272.0,42268.0,0.00120784]
["bitfinex","BTCUSD",1642611819732,0.28350619,42272.0,42268.0,0.00120784]
["bitfinex","BTCUSD",1642611819929,0.0436,42271.0,42267.0,0.013]
["bitfinex","BTCUSD",1642611820128,0.00124207,42269.0,42268.0,0.00120784]
["bitfinex","BTCUSD",1642611820330,0.04484207,42269.0,42267.0,0.013]
["bitfinex","BTCUSD",1642611820630,0.20336045,42251.0,42250.0,0.42]
["bitfinex","BTCUSD",1642611820827,0.20336045,42251.0,42250.0,0.80255]
["bitfinex","BTCUSD",1642611821233,0.20336045,42251.0,42250.0,0.38255]
["bitfinex","BTCUSD",1642611821436,0.20336045,42251.0,42247.0,0.42]
["bitfinex","BTCUSD",1642611821630,0.14665635,42248.0,42246.0,0.42]
["bitfinex","BTCUSD",1642611821830,0.24696045,42251.0,42247.0,0.38255]
["bitfinex","BTCUSD",1642611822029,0.24696045,42251.0,42246.0,0.42]
["bitfinex","BTCUSD",1642611822229,0.24696045,42251.0,42247.0,0.38255]
["bitfinex","BTCUSD",1642611822431,0.24818761,42251.0,42246.0,0.42]
["bitfinex","BTCUSD",1642611822677,0.24818761,42251.0,42247.0,0.38255]
["bitfinex","BTCUSD",1642611822876,0.16182504,42250.0,42247.0,0.38255]
["bitfinex","BTCUSD",1642611823075,0.16182504,42250.0,42246.0,0.42]
["bitfinex","BTCUSD",1642611823276,0.00822716,42251.0,42246.0,0.42]
["bitfinex","BTCUSD",1642611823577,0.00822716,42251.0,42247.0,0.38255]
["bitfinex","BTCUSD",1642611824081,0.00822716,42251.0,42246.0,0.42]
["bitfinex","BTCUSD",1642611824277,0.19334487,42250.0,42246.0,0.42]
["bitfinex","BTCUSD",1642611824579,0.0436,42250.0,42246.0,0.42]
["bitfinex","BTCUSD",1642611824777,0.0436,42250.0,42247.0,0.38255]
["bitfinex","BTCUSD",1642611825277,0.0516,42250.0,42247.0,0.38255]
["bitfinex","BTCUSD",1642611825475,0.18208898,42250.0,42247.0,0.38255]
["bitfinex","BTCUSD",1642611825679,2.35,42249.0,42246.0,0.00120819]
["bitfinex","BTCUSD",1642611825879,0.18208898,42250.0,42238.0,0.2648]
["bitfinex","BTCUSD",1642611825880,2.61080484,42248.0,42238.0,0.2648]
["bitfinex","BTCUSD",1642611826081,0.37601008,42240.0,42238.0,1.1048]
["bitfinex","BTCUSD",1642611826277,0.00125894,42240.0,42238.0,1.1048]
["bitfinex","BTCUSD",1642611826547,0.00125894,42240.0,42239.0,0.382985]
["bitfinex","BTCUSD",1642611826746,0.42536961,42257.0,42239.0,0.382985]
["bitfinex","BTCUSD",1642611826747,0.00120045,42242.0,42239.0,0.382985]
["bitfinex","BTCUSD",1642611826942,0.27710174,42252.0,42239.0,0.382985]
["bitfinex","BTCUSD",1642611827145,0.003,42240.0,42239.0,0.832985]
["bitfinex","BTCUSD",1642611827342,0.19128862,42243.0,42240.0,0.006]
["bitfinex","BTCUSD",1642611827542,0.19128862,42243.0,42241.0,0.382985]
["bitfinex","BTCUSD",1642611827744,0.19128862,42243.0,42241.0,0.42]
["bitfinex","BTCUSD",1642611827943,0.19128862,42243.0,42241.0,0.35897587]
["bitfinex","BTCUSD",1642611828148,0.16280713,42239.0,42238.0,0.00120831]
["bitfinex","BTCUSD",1642611828343,0.16280713,42239.0,42231.0,0.43]
["bitfinex","BTCUSD",1642611828344,0.21260563,42237.0,42231.0,0.43]
["bitfinex","BTCUSD",1642611828545,0.41285203,42232.0,42231.0,0.43]
["bitfinex","BTCUSD",1642611828847,0.00126702,42233.0,42231.0,0.43]
["bitfinex","BTCUSD",1642611829043,0.21260563,42237.0,42231.0,0.43]
["bitfinex","BTCUSD",1642611829246,0.01,42232.0,42231.0,0.43]
["bitfinex","BTCUSD",1642611830477,0.64340761,42256.0,42231.0,0.43]
["bitfinex","BTCUSD",1642611830478,0.27710174,42245.0,42232.0,0.059205]
["bitfinex","BTCUSD",1642611830678,0.00129529,42245.0,42232.0,0.059205]
["bitfinex","BTCUSD",1642611830879,0.00129529,42245.0,42233.0,0.382985]
["bitfinex","BTCUSD",1642611831076,0.00129529,42245.0,42235.0,0.059192]
["bitfinex","BTCUSD",1642611831278,0.00129529,42245.0,42236.0,0.382985]
["bitfinex","BTCUSD",1642611831477,0.00129529,42245.0,42235.0,0.059192]
["bitfinex","BTCUSD",1642611831677,0.00129529,42245.0,42236.0,0.442177]
["bitfinex","BTCUSD",1642611831881,0.00129529,42245.0,42236.0,0.422177]
["bitfinex","BTCUSD",1642611832079,0.00129529,42245.0,42236.0,0.42338537]
["bitfinex","BTCUSD",1642611832278,0.00184063,42245.0,42236.0,0.42338537]
["bitfinex","BTCUSD",1642611832479,0.17212795,42240.0,42236.0,0.04040037]
["bitfinex","BTCUSD",1642611832681,0.059211,42239.0,42236.0,0.00120837]
["bitfinex","BTCUSD",1642611832980,0.05975634,42239.0,42236.0,0.00120837]
["bitfinex","BTCUSD",1642611833181,0.05975634,42239.0,42234.0,0.118383]
["bitfinex","BTCUSD",1642611833182,0.382484,42238.0,42234.0,0.118383]
["bitfinex","BTCUSD",1642611833379,0.382484,42238.0,42235.0,0.00120836]
["bitfinex","BTCUSD",1642611833380,0.19643992,42237.0,42235.0,0.00120836]
["bitfinex","BTCUSD",1642611833582,0.32200036,42236.0,42235.0,0.00120836]
["bitfinex","BTCUSD",1642611833780,0.7050297,42236.0,42235.0,0.00120836]
["bitfinex","BTCUSD",1642611834230,0.12573,42233.0,42231.0,0.85]
["bitfinex","BTCUSD",1642611834430,0.00054534,42233.0,42231.0,0.85]
["bitfinex","BTCUSD",1642611835226,0.01054534,42233.0,42231.0,0.85]
["bitfinex","BTCUSD",1642611835426,0.15427497,42233.0,42231.0,0.85]
["bitfinex","BTCUSD",1642611836327,0.14427497,42233.0,42231.0,0.85]
["bitfinex","BTCUSD",1642611836531,0.14427497,42233.0,42210.0,0.2648]
["bitfinex","BTCUSD",1642611836532,0.00127974,42232.0,42210.0,0.2648]
["bitfinex","BTCUSD",1642611836732,0.00127974,42232.0,42215.0,0.118465]
["bitfinex","BTCUSD",1642611836733,0.0012159,42224.0,42215.0,0.118465]
["bitfinex","BTCUSD",1642611836934,0.37315017,42223.0,42217.0,0.00483523]
["bitfinex","BTCUSD",1642611837130,0.00124897,42218.0,42217.0,0.00483523]
["bitfinex","BTCUSD",1642611837328,0.02765897,42218.0,42217.0,0.00483523]
["bitfinex","BTCUSD",1642611837530,0.8287945,42218.0,42217.0,0.00483523]
["bitfinex","BTCUSD",1642611837974,0.8287945,42218.0,42214.0,0.05924]
["bitfinex","BTCUSD",1642611838177,0.23853759,42215.0,42214.0,0.05924]
["bitfinex","BTCUSD",1642611838377,0.09181,42215.0,42211.0,0.118474]
["bitfinex","BTCUSD",1642611838575,0.00126787,42213.0,42195.0,0.248888]
["bitfinex","BTCUSD",1642611838779,0.14121611,42206.0,42195.0,0.248888]
["bitfinex","BTCUSD",1642611839077,0.00122427,42207.0,42206.0,0.28243222]
["bitfinex","BTCUSD",1642611839276,3.52410366,42207.0,42206.0,0.28243222]
["bitfinex","BTCUSD",1642611839480,0.00129107,42201.0,42194.0,0.0999]
["bitfinex","BTCUSD",1642611839776,0.00129107,42201.0,42200.0,2.3095]
["bitfinex","BTCUSD",1642611839777,0.10998107,42201.0,42200.0,2.3095]
["bitfinex","BTCUSD",1642611839977,0.10998107,42201.0,42200.0,2.2595]
["bitfinex","BTCUSD",1642611840375,0.0436,42201.0,42200.0,2.642485]
["bitfinex","BTCUSD",1642611840587,0.059249,42206.0,42200.0,2.642485]
["bitfinex","BTCUSD",1642611840774,0.00122111,42206.0,42200.0,2.2595]
["bitfinex","BTCUSD",1642611841275,0.00122508,42201.0,42200.0,2.2595]
["bitfinex","BTCUSD",1642611841545,0.00122508,42201.0,42200.0,3.062485]
["bitfinex","BTCUSD",1642611842250,0.00122508,42201.0,42200.0,2.6795]
["bitfinex","BTCUSD",1642611842545,0.00122508,42201.0,42200.0,1.2608]
["bitfinex","BTCUSD",1642611843145,0.01322508,42201.0,42200.0,1.2608]
["bitfinex","BTCUSD",1642611844648,0.42544861,42203.0,42199.0,0.35897587]
["bitfinex","BTCUSD",1642611844649,0.88565361,42202.0,42199.0,0.35897587]
["bitfinex","BTCUSD",1642611844849,0.382484,42200.0,42199.0,0.35897587]
["bitfinex","BTCUSD",1642611845045,0.682484,42200.0,42199.0,0.35897587]
["bitfinex","BTCUSD",1642611845276,0.682484,42200.0,42191.0,0.01]
["bitfinex","BTCUSD",1642611845277,0.118561,42199.0,42198.0,0.00120894]
["bitfinex","BTCUSD",1642611845478,0.50225254,42199.0,42198.0,0.00120894]
["bitfinex","BTCUSD",1642611845678,0.50225254,42199.0,42198.0,8.94e-06]
["bitfinex","BTCUSD",1642611846081,0.1958162,42193.0,42192.0,0.00483649]
["bitfinex","BTCUSD",1642611846279,0.1958162,42193.0,42191.0,0.01]
["bitfinex","BTCUSD",1642611846680,0.059278,42192.0,42191.0,0.01]
["bitfinex","BTCUSD",1642611847082,1.71538306,42192.0,42191.0,0.01]
["bitfinex","BTCUSD",1642611847278,1.71538306,42192.0,42188.0,0.42]
["bitfinex","BTCUSD",1642611847279,0.00127171,42189.0,42188.0,0.42]
["bitfinex","BTCUSD",1642611847487,0.07781171,42189.0,42188.0,0.34907587]
["bitfinex","BTCUSD",1642611847682,0.00120273,42189.0,42188.0,0.34907587]
["bitfinex","BTCUSD",1642611847880,0.21295724,42189.0,42188.0,0.34907587]
["bitfinex","BTCUSD",1642611848078,0.21424803,42189.0,42188.0,0.34907587]
["bitfinex","BTCUSD",1642611848686,2.3,42188.0,42187.0,0.0509806]
["bitfinex","BTCUSD",1642611849139,0.02755,42206.0,42188.0,1.5]
["bitfinex","BTCUSD",1642611849338,0.00121287,42188.0,42187.0,0.20394981]
["bitfinex","BTCUSD",1642611849541,0.0436,42195.0,42189.0,0.00363861]
["bitfinex","BTCUSD",1642611849740,0.00124084,42201.0,42194.0,0.1]
["bitfinex","BTCUSD",1642611849939,0.1,42214.0,42189.0,0.00363861]
["bitfinex","BTCUSD",1642611849940,0.177825,42205.0,42196.0,0.05927]
["bitfinex","BTCUSD",1642611850144,0.00595143,42211.0,42204.0,0.1]
["bitfinex","BTCUSD",1642611850341,0.00595143,42211.0,42193.0,0.118538]
["bitfinex","BTCUSD",1642611850342,0.22492693,42199.0,42193.0,0.118538]
["bitfinex","BTCUSD",1642611850541,0.35150979,42199.0,42195.0,0.095]
["bitfinex","BTCUSD",1642611850739,0.35150979,42199.0,42189.0,0.10353861]
["bitfinex","BTCUSD",1642611851047,0.20862072,42192.0,42189.0,0.10353861]
["bitfinex","BTCUSD",1642611851242,0.20862072,42192.0,42189.0,0.10295249]
["bitfinex","BTCUSD",1642611851438,0.20862072,42192.0,42185.0,0.00483695]
["bitfinex","BTCUSD",1642611851439,2.1,42191.0,42185.0,0.00483695]
["bitfinex","BTCUSD",1642611851647,0.00120582,42190.0,42185.0,0.00483695]
["bitfinex","BTCUSD",1642611852241,0.00120582,42190.0,42184.0,0.42]
["bitfinex","BTCUSD",1642611852242,0.06049782,42190.0,42184.0,0.42]
["bitfinex","BTCUSD",1642611852437,0.06049782,42190.0,42185.0,0.00120915]
["bitfinex","BTCUSD",1642611852685,0.059292,42190.0,42185.0,0.09620915]
["bitfinex","BTCUSD",1642611852883,0.059292,42190.0,42185.0,0.00120915]
["bitfinex","BTCUSD",1642611853089,0.059292,42190.0,42189.0,0.095]
["bitfinex","BTCUSD",1642611853284,0.009,42190.0,42185.0,0.24452867]
["bitfinex","BTCUSD",1642611853482,0.009,42190.0,42189.0,1.985]
["bitfinex","BTCUSD",1642611853683,0.009,42190.0,42189.0,2.36956633]
["bitfinex","BTCUSD",1642611853882,0.009,42190.0,42189.0,2.81956633]
["bitfinex","BTCUSD",1642611854083,0.009,42190.0,42189.0,2.86316633]
["bitfinex","BTCUSD",1642611854281,0.009,42190.0,42189.0,2.41316633]
["bitfinex","BTCUSD",1642611854484,0.118539,42201.0,42189.0,2.41316633]
["bitfinex","BTCUSD",1642611854485,0.21318035,42193.0,42189.0,2.41316633]
["bitfinex","BTCUSD",1642611854682,0.21318035,42193.0,42192.0,1.235]
["bitfinex","BTCUSD",1642611854881,0.28521482,42200.0,42193.0,0.05927]
["bitfinex","BTCUSD",1642611855082,0.118539,42201.0,42199.0,0.085]
["bitfinex","BTCUSD",1642611855885,0.40377789,42201.0,42199.0,0.085]
["bitfinex","BTCUSD",1642611856087,0.118541,42200.0,42199.0,0.085]
["bitfinex","BTCUSD",1642611856287,2.77026728,42200.0,42196.0,0.00120901]
["bitfinex","BTCUSD",1642611856527,0.20640455,42197.0,42196.0,0.00120901]
["bitfinex","BTCUSD",1642611856726,0.3110263,42197.0,42196.0,0.00120901]
["bitfinex","BTCUSD",1642611856931,1.2110263,42197.0,42196.0,0.00120901]
["bitfinex","BTCUSD",1642611857126,0.38841849,42195.0,42191.0,0.085]
["bitfinex","BTCUSD",1642611857325,0.38841849,42195.0,42192.0,0.059276]
["bitfinex","BTCUSD",1642611857526,0.05928,42195.0,42194.0,0.085]
["bitfinex","BTCUSD",1642611857727,0.05928,42195.0,42192.0,0.059276]
["bitfinex","BTCUSD",1642611858126,0.05928,42195.0,42192.0,0.144276]
["bitfinex","BTCUSD",1642611858329,0.011,42197.0,42193.0,0.0436]
["bitfinex","BTCUSD",1642611858537,0.009493,42199.0,42196.0,2.494257]
["bitfinex","BTCUSD",1642611858727,0.2944431,42210.0,42197.0,0.42819278]
["bitfinex","BTCUSD",1642611858926,0.00097178,42216.0,42207.0,0.085]
["bitfinex","BTCUSD",1642611859125,0.00054534,42211.0,42207.0,0.085]
["bitfinex","BTCUSD",1642611859728,0.059251,42210.0,42208.0,0.1185024]
["bitfinex","BTCUSD",1642611860187,0.40752502,42210.0,42208.0,0.1185024]
["bitfinex","BTCUSD",1642611860588,0.40752502,42210.0,42203.0,0.085]
["bitfinex","BTCUSD",1642611860589,0.12404214,42209.0,42203.0,0.085]
["bitfinex","BTCUSD",1642611860785,0.62404214,42209.0,42208.0,0.085]
["bitfinex","BTCUSD",1642611860988,1.11022295,42209.0,42208.0,0.085]
["bitfinex","BTCUSD",1642611861187,0.059273,42206.0,42196.0,0.00120912]
["bitfinex","BTCUSD",1642611861393,0.24357956,42201.0,42196.0,0.00120912]
["bitfinex","BTCUSD",1642611861591,0.24357956,42201.0,42185.0,0.0048377]
["bitfinex","BTCUSD",1642611861592,0.40339748,42186.0,42185.0,0.0048377]
["bitfinex","BTCUSD",1642611861789,0.34153287,42200.0,42190.0,1.39316243]
["bitfinex","BTCUSD",1642611861988,0.00120694,42198.0,42190.0,1.39316243]
["bitfinex","BTCUSD",1642611862391,0.05928,42197.0,42190.0,1.39316243]
["bitfinex","BTCUSD",1642611862790,0.36332485,42195.0,42190.0,1.39316243]
["bitfinex","BTCUSD",1642611863194,0.51720553,42195.0,42190.0,1.39316243]
["bitfinex","BTCUSD",1642611863393,0.36332485,42195.0,42190.0,1.39316243]
["bitfinex","BTCUSD",1642611863790,0.118564,42195.0,42190.0,1.39316243]
["bitfinex","BTCUSD",1642611864625,0.118564,42195.0,42190.0,1.39382937]
["bitfinex","BTCUSD",1642611864829,0.33990038,42195.0,42190.0,1.39382937]
["bitfinex","BTCUSD",1642611865428,0.33961514,42195.0,42190.0,1.39316243]
["bitfinex","BTCUSD",1642611865831,0.33961514,42195.0,42190.0,1.3943715]
["bitfinex","BTCUSD",1642611866026,0.11827876,42195.0,42190.0,1.3943715]
["bitfinex","BTCUSD",1642611866627,0.11827876,42195.0,42190.0,1.39316243]
["bitfinex","BTCUSD",1642611867034,0.000983,42199.0,42191.0,0.11854]
["bitfinex","BTCUSD",1642611867229,0.000983,42199.0,42192.0,0.383336]
["bitfinex","BTCUSD",1642611867684,0.000983,42199.0,42193.0,0.05926452]
["bitfinex","BTCUSD",1642611867883,0.29917602,42208.0,42193.0,0.11853252]
["bitfinex","BTCUSD",1642611867884,0.13002062,42206.0,42193.0,0.11853252]
["bitfinex","BTCUSD",1642611868083,0.00098311,42199.0,42196.0,0.059269]
["bitfinex","BTCUSD",1642611868888,0.00098311,42199.0,42193.0,0.00120902]
["bitfinex","BTCUSD",1642611868889,0.568075,42197.0,42193.0,0.00120902]
["bitfinex","BTCUSD",1642611869085,0.568075,42197.0,42191.0,0.11854]
["bitfinex","BTCUSD",1642611869385,0.568075,42197.0,42194.0,0.00120903]
["bitfinex","BTCUSD",1642611869585,0.3385921,42197.0,42194.0,0.00120903]
["bitfinex","BTCUSD",1642611870387,0.3385921,42197.0,42190.0,1.39316243]
["bitfinex","BTCUSD",1642611870586,0.54031965,42197.0,42193.0,0.00120902]
["bitfinex","BTCUSD",1642611870789,0.35506136,42196.0,42193.0,0.00120902]
["bitfinex","BTCUSD",1642611870992,0.20244128,42196.0,42193.0,0.00120902]
["bitfinex","BTCUSD",1642611871188,0.30244128,42196.0,42193.0,0.00120902]
["bitfinex","BTCUSD",1642611871452,0.30244128,42196.0,42190.0,1.39316243]
["bitfinex","BTCUSD",1642611871637,0.15278433,42193.0,42192.0,0.00120904]
["bitfinex","BTCUSD",1642611872239,0.1,42194.0,42192.0,0.00120904]
["bitfinex","BTCUSD",1642611872438,0.1,42194.0,42190.0,1.39316243]
["bitfinex","BTCUSD",1642611872439,0.85,42193.0,42190.0,1.39316243]
["bitfinex","BTCUSD",1642611872638,0.159292,42193.0,42190.0,1.39316243]
["bitfinex","BTCUSD",1642611872838,0.159292,42193.0,42190.0,0.91882843]
["bitfinex","BTCUSD",1642611873038,0.30733481,42192.0,42190.0,0.91882843]
["bitfinex","BTCUSD",1642611873242,0.11858,42191.0,42190.0,0.91882843]
["bitfinex","BTCUSD",1642611873439,0.41283059,42191.0,42190.0,0.91882843]
["bitfinex","BTCUSD",1642611873642,0.21858,42191.0,42190.0,0.91882843]
["bitfinex","BTCUSD",1642611874040,0.11858,42191.0,42190.0,0.91882843]
["bitfinex","BTCUSD",1642611874241,0.059289,42192.0,42190.0,0.91882843]
["bitfinex","BTCUSD",1642611874640,0.118549,42195.0,42190.0,0.91882843]
["bitfinex","BTCUSD",1642611875046,0.23584,42191.0,42190.0,0.91882843]
["bitfinex","BTCUSD",1642611875278,0.28532904,42195.0,42190.0,0.91882843]
["bitfinex","BTCUSD",1642611875279,0.059274,42192.0,42190.0,0.91882843]
["bitfinex","BTCUSD",1642611875480,0.054274,42192.0,42190.0,0.91882843]
["bitfinex","BTCUSD",1642611876676,0.054274,42192.0,42190.0,0.68882843]
["bitfinex","BTCUSD",1642611876876,0.054274,42192.0,42190.0,0.74810239]
["bitfinex","BTCUSD",1642611877279,0.065274,42192.0,42191.0,0.383336]
["bitfinex","BTCUSD",1642611877579,0.065274,42192.0,42190.0,0.74810239]
["bitfinex","BTCUSD",1642611877978,0.065274,42192.0,42190.0,0.68882843]
["bitfinex","BTCUSD",1642611877979,0.28483558,42192.0,42190.0,0.68882843]
["bitfinex","BTCUSD",1642611878781,0.50398572,42191.0,42190.0,0.68882843]
["bitfinex","BTCUSD",1642611879029,0.34951858,42191.0,42190.0,0.68882843]
["bitfinex","BTCUSD",1642611879230,0.36051858,42191.0,42190.0,0.68882843]
["bitfinex","BTCUSD",1642611880631,0.34951858,42191.0,42190.0,0.68882843]
["bitfinex","BTCUSD",1642611881031,0.118549,42195.0,42190.0,0.68882843]
["bitfinex","BTCUSD",1642611881232,0.1,42201.0,42190.0,0.68882843]
["bitfinex","BTCUSD",1642611881233,0.17197274,42194.0,42190.0,0.68882843]
["bitfinex","BTCUSD",1642611881435,0.011,42191.0,42190.0,0.68882843]
["bitfinex","BTCUSD",1642611881647,0.011,42191.0,42169.0,0.08069113]
["bitfinex","BTCUSD",1642611881648,2.35,42189.0,42169.0,0.08069113]
["bitfinex","BTCUSD",1642611881839,2.35,42189.0,42161.0,0.37231569]
["bitfinex","BTCUSD",1642611881840,0.02747376,42173.0,42161.0,0.37231569]
["bitfinex","BTCUSD",1642611882034,0.186506,42167.0,42156.0,0.65656392]
["bitfinex","BTCUSD",1642611882236,0.186506,42167.0,42152.0,0.1]
["bitfinex","BTCUSD",1642611882237,0.118104,42165.0,42152.0,0.1]
["bitfinex","BTCUSD",1642611882433,0.118104,42165.0,42153.0,0.00122427]
["bitfinex","BTCUSD",1642611882690,0.43071307,42161.0,42154.0,0.12233839]
["bitfinex","BTCUSD",1642611882888,0.23139881,42164.0,42154.0,0.12111412]
["bitfinex","BTCUSD",1642611883085,0.186506,42160.0,42154.0,0.12111412]
["bitfinex","BTCUSD",1642611883291,0.1188,42166.0,42154.0,0.12111412]
["bitfinex","BTCUSD",1642611883292,0.009,42161.0,42155.0,2.409313]
["bitfinex","BTCUSD",1642611883486,0.1188,42166.0,42156.0,0.48333599]
["bitfinex","BTCUSD",1642611883685,0.1188,42166.0,42160.0,0.09999999]
["bitfinex","BTCUSD",1642611883989,0.1188,42166.0,42162.0,0.15983209]
["bitfinex","BTCUSD",1642611884187,0.02392291,42173.0,42162.0,0.15983209]
["bitfinex","BTCUSD",1642611884188,0.02392291,42173.0,42167.0,0.00129246]
["bitfinex","BTCUSD",1642611884391,0.61978575,42183.0,42168.0,0.383336]
["bitfinex","BTCUSD",1642611884588,0.61978575,42183.0,42169.0,0.29829876]
["bitfinex","BTCUSD",1642611884787,0.50121275,42183.0,42170.0,0.426936]
["bitfinex","BTCUSD",1642611884989,0.50121275,42183.0,42173.0,0.1025024]
["bitfinex","BTCUSD",1642611884990,0.0010493,42181.0,42173.0,0.1025024]
["bitfinex","BTCUSD",1642611885186,0.0010493,42181.0,42174.0,0.85661793]
["bitfinex","BTCUSD",1642611885589,0.0010493,42181.0,42175.0,0.16215648]
["bitfinex","BTCUSD",1642611885886,0.8025842,42190.0,42176.0,0.383336]
["bitfinex","BTCUSD",1642611886089,0.8025842,42190.0,42189.0,0.15577341]
["bitfinex","BTCUSD",1642611886289,0.8025842,42190.0,42177.0,0.34917801]
["bitfinex","BTCUSD",1642611886290,0.059276,42186.0,42184.0,0.0436]
["bitfinex","BTCUSD",1642611886537,0.059276,42186.0,42178.0,0.0436]
["bitfinex","BTCUSD",1642611886948,0.20463444,42179.0,42177.0,0.42]
["bitfinex","BTCUSD",1642611887136,0.69862803,42179.0,42165.0,0.9505]
["bitfinex","BTCUSD",1642611887334,0.69862803,42179.0,42177.0,0.00120931]
["bitfinex","BTCUSD",1642611887638,0.00127028,42179.0,42177.0,0.00120931]
["bitfinex","BTCUSD",1642611887835,0.10104947,42184.0,42177.0,0.00120931]
["bitfinex","BTCUSD",1642611887836,0.00104947,42184.0,42177.0,0.00120931]
["bitfinex","BTCUSD",1642611888435,0.013,42186.0,42175.0,0.30730418]
["bitfinex","BTCUSD",1642611888634,0.00104945,42183.0,42178.0,0.15779891]
["bitfinex","BTCUSD",1642611888834,0.059282,42182.0,42178.0,0.15779891]
["bitfinex","BTCUSD",1642611889234,0.27567052,42182.0,42177.0,0.00120929]
["bitfinex","BTCUSD",1642611889438,0.28667052,42182.0,42177.0,0.00120929]
["bitfinex","BTCUSD",1642611889633,0.28667052,42182.0,42170.0,0.118572]
["bitfinex","BTCUSD",1642611889634,0.28667052,42182.0,42172.0,0.30730418]
["bitfinex","BTCUSD",1642611889837,0.07133144,42182.0,42177.0,0.00120928]
["bitfinex","BTCUSD",1642611890036,0.1782034,42181.0,42177.0,0.00120928]
["bitfinex","BTCUSD",1642611890284,0.4331461,42180.0,42177.0,0.00120928]
["bitfinex","BTCUSD",1642611890683,0.5331461,42180.0,42176.0,0.15166395]
["bitfinex","BTCUSD",1642611890883,0.5331461,42180.0,42176.0,0.15287323]
["bitfinex","BTCUSD",1642611891403,0.5441461,42180.0,42176.0,0.15287323]
["bitfinex","BTCUSD",1642611891588,0.00127467,42179.0,42176.0,0.00120928]
["bitfinex","BTCUSD",1642611891988,0.00127467,42179.0,42171.0,0.42]
["bitfinex","BTCUSD",1642611892488,0.118593,42178.0,42171.0,0.42]
["bitfinex","BTCUSD",1642611892686,0.118593,42178.0,42173.0,0.14043205]
["bitfinex","BTCUSD",1642611893287,0.21957408,42177.0,42173.0,0.14164138]
["bitfinex","BTCUSD",1642611893488,0.33015749,42176.0,42173.0,0.00120933]
["bitfinex","BTCUSD",1642611893690,0.42987221,42176.0,42173.0,0.00120933]
["bitfinex","BTCUSD",1642611894151,0.00125188,42174.0,42173.0,0.00120933]
["bitfinex","BTCUSD",1642611894352,0.00125188,42174.0,42159.0,0.9199]
["bitfinex","BTCUSD",1642611894353,0.24336132,42167.0,42159.0,0.9199]
["bitfinex","BTCUSD",1642611894551,0.24336132,42167.0,42166.0,0.0048381]
["bitfinex","BTCUSD",1642611894755,0.059309,42167.0,42166.0,0.0048381]
["bitfinex","BTCUSD",1642611895152,0.04954324,42180.0,42166.0,0.3881741]
["bitfinex","BTCUSD",1642611895153,0.1,42177.0,42166.0,0.3881741]
["bitfinex","BTCUSD",1642611895354,0.011,42167.0,42166.0,0.0048381]
["bitfinex","BTCUSD",1642611895551,0.011,42167.0,42166.0,0.383336]
["bitfinex","BTCUSD",1642611895751,0.011,42167.0,42166.0,0.52428678]
["bitfinex","BTCUSD",1642611896153,0.10123411,42177.0,42167.0,2.05]
["bitfinex","BTCUSD",1642611896154,0.00123411,42177.0,42167.0,2.05]
["bitfinex","BTCUSD",1642611896356,0.00056619,42178.0,42176.0,0.16032034]
["bitfinex","BTCUSD",1642611896760,0.05929,42178.0,42176.0,0.16032034]
["bitfinex","BTCUSD",1642611897154,0.23680885,42177.0,42176.0,0.16032034]
["bitfinex","BTCUSD",1642611898490,0.07129,42178.0,42176.0,0.16032034]
["bitfinex","BTCUSD",1642611898791,0.07129,42178.0,42177.0,1.95]
["bitfinex","BTCUSD",1642611898792,0.012,42178.0,42177.0,1.95]
["bitfinex","BTCUSD",1642611898988,0.012,42178.0,42177.0,2.376936]
["bitfinex","BTCUSD",1642611899395,0.034,42178.0,42177.0,1.376936]
["bitfinex","BTCUSD",1642611899590,0.0446982,42182.0,42178.0,0.383336]
["bitfinex","BTCUSD",1642611899789,0.0446982,42182.0,42179.0,0.0436]
["bitfinex","BTCUSD",1642611901431,0.0556982,42182.0,42179.0,0.0436]
["bitfinex","BTCUSD",1642611902044,0.0556982,42182.0,42180.0,0.29556367]
["bitfinex","BTCUSD",1642611902045,0.011,42182.0,42180.0,0.29556367]
["bitfinex","BTCUSD",1642611902233,0.011,42182.0,42181.0,1.883336]
["bitfinex","BTCUSD",1642611902434,0.118554,42189.0,42181.0,1.883336]
["bitfinex","BTCUSD",1642611902435,0.42,42196.0,42181.0,2.626936]
["bitfinex","BTCUSD",1642611902633,0.00054534,42189.0,42182.0,1.99208606]
["bitfinex","BTCUSD",1642611902834,0.00054534,42189.0,42183.0,0.426936]
["bitfinex","BTCUSD",1642611903033,0.00054534,42189.0,42184.0,0.15204393]
["bitfinex","BTCUSD",1642611903236,0.00054534,42189.0,42185.0,0.7313595]
["bitfinex","BTCUSD",1642611903434,0.00754534,42189.0,42185.0,0.7313595]
["bitfinex","BTCUSD",1642611903739,0.00754534,42189.0,42185.0,0.0436]
["bitfinex","BTCUSD",1642611904335,0.00159626,42189.0,42185.0,0.0436]
["bitfinex","BTCUSD",1642611904836,0.059275,42188.0,42185.0,0.0436]
["bitfinex","BTCUSD",1642611905483,0.059275,42188.0,42185.0,0.0476]
["bitfinex","BTCUSD",1642611906682,0.059275,42188.0,42185.0,0.0436]
["bitfinex","BTCUSD",1642611907083,0.059275,42188.0,42184.0,0.15204393]
["bitfinex","BTCUSD",1642611907486,0.059275,42188.0,42185.0,0.002]
["bitfinex","BTCUSD",1642611907684,0.06032591,42188.0,42185.0,0.002]
["bitfinex","BTCUSD",1642611908485,0.2387815,42187.0,42185.0,0.002]
["bitfinex","BTCUSD",1642611908689,0.2387815,42187.0,42172.0,0.118554]
["bitfinex","BTCUSD",1642611908690,0.2964011,42186.0,42172.0,0.118554]
["bitfinex","BTCUSD",1642611908943,0.05125949,42186.0,42174.0,0.00120945]
["bitfinex","BTCUSD",1642611909339,0.00125949,42186.0,42174.0,0.00120945]
["bitfinex","BTCUSD",1642611909543,0.01109125,42189.0,42175.0,0.0436]
["bitfinex","BTCUSD",1642611909744,0.01109125,42189.0,42176.0,0.30321086]
["bitfinex","BTCUSD",1642611909944,0.00054534,42189.0,42177.0,0.10287309]
["bitfinex","BTCUSD",1642611910340,0.00105085,42184.0,42177.0,0.10287309]
["bitfinex","BTCUSD",1642611910539,0.00105085,42184.0,42179.0,0.16203039]
["bitfinex","BTCUSD",1642611910740,0.00105085,42184.0,42180.0,0.0436]
["bitfinex","BTCUSD",1642611911149,0.00054534,42189.0,42182.0,0.0012808]
["bitfinex","BTCUSD",1642611911342,0.00105085,42184.0,42183.0,0.426936]
["bitfinex","BTCUSD",1642611911541,0.00105085,42184.0,42183.0,0.81214111]
["bitfinex","BTCUSD",1642611911745,0.60398182,42208.0,42199.0,0.00123475]
["bitfinex","BTCUSD",1642611911942,0.11228067,42212.0,42199.0,0.00123475]
["bitfinex","BTCUSD",1642611911943,0.70388182,42212.0,42200.0,0.0436]
["bitfinex","BTCUSD",1642611912142,0.18351672,42204.0,42201.0,0.16853519]
["bitfinex","BTCUSD",1642611912341,0.18351672,42204.0,42202.0,0.0436]
["bitfinex","BTCUSD",1642611912798,0.00071461,42204.0,42202.0,0.0436]
["bitfinex","BTCUSD",1642611915104,0.00071461,42204.0,42197.0,0.00121232]
["bitfinex","BTCUSD",1642611915105,0.17416472,42204.0,42197.0,0.00121232]
["bitfinex","BTCUSD",1642611915301,0.21125039,42192.0,42185.0,0.2909]
["bitfinex","BTCUSD",1642611915598,0.21125039,42192.0,42186.0,0.383336]
["bitfinex","BTCUSD",1642611915997,0.21125039,42192.0,42187.0,0.308552]
["bitfinex","BTCUSD",1642611916198,0.21125039,42192.0,42188.0,0.383336]
["bitfinex","BTCUSD",1642611916199,0.00103145,42191.0,42188.0,0.383336]
["bitfinex","BTCUSD",1642611917239,0.33689542,42200.0,42188.0,0.383336]
["bitfinex","BTCUSD",1642611917444,0.00103145,42192.0,42189.0,0.29283781]
["bitfinex","BTCUSD",1642611917641,0.00103145,42192.0,42190.0,0.383336]
["bitfinex","BTCUSD",1642611917838,0.00103145,42192.0,42190.0,0.38324307]
["bitfinex","BTCUSD",1642611918438,0.29073578,42198.0,42196.0,0.12709334]
["bitfinex","BTCUSD",1642611919039,0.29073578,42198.0,42196.0,0.12209334]
["bitfinex","BTCUSD",1642611919242,0.059262,42198.0,42196.0,0.12209334]
["bitfinex","BTCUSD",1642611919443,0.059257,42201.0,42196.0,0.12209334]
["bitfinex","BTCUSD",1642611919644,0.00071461,42204.0,42198.0,0.00125558]
["bitfinex","BTCUSD",1642611919842,0.00103155,42199.0,42198.0,0.00125558]
["bitfinex","BTCUSD",1642611920040,0.00103155,42199.0,42198.0,2.03460458]
["bitfinex","BTCUSD",1642611920690,0.05996761,42204.0,42198.0,0.383349]
["bitfinex","BTCUSD",1642611920891,0.00103157,42201.0,42196.0,0.12209334]
["bitfinex","BTCUSD",1642611921090,0.00103157,42201.0,42197.0,0.383349]
["bitfinex","BTCUSD",1642611921292,0.00103157,42201.0,42194.0,0.0436]
["bitfinex","BTCUSD",1642611921491,0.00103157,42201.0,42200.0,0.12392236]
["bitfinex","BTCUSD",1642611921891,0.05996761,42204.0,42200.0,0.12392236]
["bitfinex","BTCUSD",1642611922097,0.00071461,42204.0,42200.0,0.12392236]
["bitfinex","BTCUSD",1642611922295,0.00071461,42204.0,42201.0,0.04480018]
["bitfinex","BTCUSD",1642611922296,0.0010316,42203.0,42201.0,0.04480018]
["bitfinex","BTCUSD",1642611922492,0.0010316,42203.0,42202.0,1.583349]
["bitfinex","BTCUSD",1642611923092,0.00071461,42204.0,42202.0,1.583349]
["bitfinex","BTCUSD",1642611923394,0.00071461,42204.0,42202.0,1.591349]
["bitfinex","BTCUSD",1642611923795,0.00723523,42210.0,42202.0,0.391349]
["bitfinex","BTCUSD",1642611924034,0.00723523,42210.0,42202.0,0.008]
["bitfinex","BTCUSD",1642611924440,0.47081331,42209.0,42202.0,0.008]
["bitfinex","BTCUSD",1642611924637,0.06055009,42208.0,42191.0,0.9904]
["bitfinex","BTCUSD",1642611924839,0.2180996,42192.0,42191.0,0.9904]
["bitfinex","BTCUSD",1642611925038,0.2180996,42192.0,42184.0,1.143767]
["bitfinex","BTCUSD",1642611925039,0.2180996,42192.0,42184.0,0.059267]
["bitfinex","BTCUSD",1642611925239,0.2180996,42192.0,42185.0,0.383349]
["bitfinex","BTCUSD",1642611925444,0.2260996,42192.0,42191.0,0.024]
["bitfinex","BTCUSD",1642611925939,3.03873562,42192.0,42172.0,0.341884]
["bitfinex","BTCUSD",1642611926139,0.17788,42188.0,42172.0,0.2826]
["bitfinex","BTCUSD",1642611926340,2.98921845,42192.0,42172.0,0.2826]
["bitfinex","BTCUSD",1642611926542,0.31816017,42187.0,42180.0,0.14819426]
["bitfinex","BTCUSD",1642611926737,0.0012007,42181.0,42180.0,0.14819426]
["bitfinex","BTCUSD",1642611927540,0.012,42181.0,42180.0,0.14819426]
["bitfinex","BTCUSD",1642611927988,0.012,42181.0,42172.0,0.2826]
["bitfinex","BTCUSD",1642611928187,0.01323187,42181.0,42178.0,0.00120925]
["bitfinex","BTCUSD",1642611928585,0.18379886,42180.0,42178.0,0.00120925]
["bitfinex","BTCUSD",1642611928787,0.23379886,42180.0,42178.0,0.00120925]
["bitfinex","BTCUSD",1642611928984,0.62758403,42180.0,42178.0,0.00120925]
["bitfinex","BTCUSD",1642611929186,0.059291,42179.0,42177.0,0.13106662]
["bitfinex","BTCUSD",1642611929390,0.059291,42179.0,42177.0,0.00120927]
["bitfinex","BTCUSD",1642611929391,0.30859047,42178.0,42177.0,0.00120927]
["bitfinex","BTCUSD",1642611929595,2.5845138,42178.0,42177.0,0.00120927]
["bitfinex","BTCUSD",1642611929988,2.6345138,42178.0,42177.0,0.00120927]
["bitfinex","BTCUSD",1642611930385,3.01153633,42178.0,42167.0,0.15031262]
["bitfinex","BTCUSD",1642611930589,0.21637941,42168.0,42167.0,0.15031262]
["bitfinex","BTCUSD",1642611931289,0.43490985,42175.0,42167.0,0.15031262]
["bitfinex","BTCUSD",1642611931290,0.1,42175.0,42167.0,0.15031262]
["bitfinex","BTCUSD",1642611931536,0.1,42175.0,42159.0,0.84]
["bitfinex","BTCUSD",1642611931537,0.014,42168.0,42159.0,0.84]
["bitfinex","BTCUSD",1642611931735,0.014,42168.0,42165.0,0.00115854]
["bitfinex","BTCUSD",1642611932135,0.014,42168.0,42159.0,0.84079338]
["bitfinex","BTCUSD",1642611932535,0.014,42168.0,42162.0,0.13336648]
["bitfinex","BTCUSD",1642611932734,0.21520066,42167.0,42162.0,0.13336648]
["bitfinex","BTCUSD",1642611933536,0.21920066,42167.0,42162.0,0.032]
["bitfinex","BTCUSD",1642611933937,0.42515279,42163.0,42162.0,0.032]
["bitfinex","BTCUSD",1642611934136,0.48446879,42163.0,42162.0,0.032]
["bitfinex","BTCUSD",1642611934335,0.48568185,42163.0,42162.0,0.032]
["bitfinex","BTCUSD",1642611934735,0.48568185,42163.0,42156.0,0.30719762]
["bitfinex","BTCUSD",1642611934936,0.1773943,42159.0,42156.0,0.30719762]
["bitfinex","BTCUSD",1642611935187,0.1773943,42159.0,42155.0,0.42]
["bitfinex","BTCUSD",1642611935188,0.2367093,42159.0,42155.0,0.42]
["bitfinex","BTCUSD",1642611935388,0.2457093,42159.0,42155.0,0.42]
["bitfinex","BTCUSD",1642611935792,0.01820388,42156.0,42155.0,0.42]
["bitfinex","BTCUSD",1642611937388,0.02720388,42156.0,42155.0,0.42]
["bitfinex","BTCUSD",1642611939443,0.04020388,42156.0,42155.0,0.42]
["bitfinex","BTCUSD",1642611940542,0.04148324,42156.0,42155.0,0.42]
["bitfinex","BTCUSD",1642611940742,0.01948324,42156.0,42155.0,0.42]
["bitfinex","BTCUSD",1642611941544,0.03048324,42156.0,42155.0,0.42]
["bitfinex","BTCUSD",1642611942687,0.01948324,42156.0,42155.0,0.42]
["bitfinex","BTCUSD",1642611942888,1.36948324,42156.0,42155.0,0.42]
["bitfinex","BTCUSD",1642611943088,1.75,42155.0,42153.0,0.00120964]
["bitfinex","BTCUSD",1642611943388,1.868676,42155.0,42153.0,0.00120964]
["bitfinex","BTCUSD",1642611943591,2.068676,42155.0,42151.0,0.01]
["bitfinex","BTCUSD",1642611943787,2.068676,42155.0,42152.0,0.00120966]
["bitfinex","BTCUSD",1642611944787,2.068676,42155.0,42151.0,0.01]
["bitfinex","BTCUSD",1642611945087,2.12801318,42155.0,42151.0,0.01120967]
["bitfinex","BTCUSD",1642611945288,0.32801318,42155.0,42151.0,0.01120967]
["bitfinex","BTCUSD",1642611945494,0.012,42155.0,42151.0,0.01120967]
["bitfinex","BTCUSD",1642611945989,0.012,42155.0,42152.0,0.0436]
["bitfinex","BTCUSD",1642611946435,0.22450275,42154.0,42152.0,0.0436]
["bitfinex","BTCUSD",1642611946836,0.01820388,42156.0,42152.0,0.0436]
["bitfinex","BTCUSD",1642611946837,0.01820388,42156.0,42152.0,0.35345498]
["bitfinex","BTCUSD",1642611947041,0.01820388,42156.0,42153.0,0.383349]
["bitfinex","BTCUSD",1642611947238,0.01820388,42156.0,42154.0,0.0436]
["bitfinex","BTCUSD",1642611947537,0.01820388,42156.0,42155.0,2.733349]
["bitfinex","BTCUSD",1642611947735,0.01820388,42156.0,42155.0,2.776949]
["bitfinex","BTCUSD",1642611947940,0.22445858,42156.0,42155.0,0.426949]
["bitfinex","BTCUSD",1642611948140,0.22445858,42156.0,42155.0,0.4636]
["bitfinex","BTCUSD",1642611948337,0.22445858,42156.0,42155.0,0.42]
["bitfinex","BTCUSD",1642611948338,0.22417331,42156.0,42155.0,0.42]
["bitfinex","BTCUSD",1642611949039,0.27417331,42156.0,42155.0,0.42]
["bitfinex","BTCUSD",1642611949237,0.22417331,42156.0,42155.0,0.42]
["bitfinex","BTCUSD",1642611949439,0.29617331,42156.0,42155.0,0.42]
["bitfinex","BTCUSD",1642611949639,0.34617331,42156.0,42155.0,0.42]
["bitfinex","BTCUSD",1642611949837,0.29743161,42156.0,42155.0,0.42]
["bitfinex","BTCUSD",1642611950289,0.41483231,42156.0,42155.0,0.42]
["bitfinex","BTCUSD",1642611950689,0.29617331,42156.0,42155.0,0.42]
["bitfinex","BTCUSD",1642611950891,0.24617331,42156.0,42155.0,0.42]
["bitfinex","BTCUSD",1642611951083,0.22417331,42156.0,42155.0,0.42]
["bitfinex","BTCUSD",1642611951295,0.01791861,42156.0,42155.0,0.42]
["bitfinex","BTCUSD",1642611951489,0.01791861,42156.0,42155.0,0.846949]
["bitfinex","BTCUSD",1642611951788,0.00129823,42170.0,42159.0,0.06059022]
["bitfinex","BTCUSD",1642611951985,0.32064077,42175.0,42160.0,0.0436]
["bitfinex","BTCUSD",1642611952184,0.1840641,42168.0,42160.0,0.0436]
["bitfinex","BTCUSD",1642611952382,0.05931,42166.0,42160.0,0.19381535]
["bitfinex","BTCUSD",1642611953281,0.05931,42166.0,42161.0,0.00112912]
["bitfinex","BTCUSD",1642611953483,0.13831,42166.0,42162.0,0.0436]
["bitfinex","BTCUSD",1642611954140,0.079,42166.0,42162.0,0.0436]
["bitfinex","BTCUSD",1642611954535,0.079,42166.0,42162.0,0.04471874]
["bitfinex","BTCUSD",1642611954737,0.009497,42175.0,42162.0,0.04471874]
["bitfinex","BTCUSD",1642611954937,0.21471142,42175.0,42171.0,0.13507003]
["bitfinex","BTCUSD",1642611955139,0.059296,42174.0,42162.0,0.01971874]
["bitfinex","BTCUSD",1642611955344,0.009497,42175.0,42167.0,0.05929551]
["bitfinex","BTCUSD",1642611955539,0.025497,42175.0,42168.0,0.0436]
["bitfinex","BTCUSD",1642611956137,0.025497,42175.0,42171.0,0.15771959]
["bitfinex","BTCUSD",1642611956337,0.025497,42175.0,42172.0,0.0436]
["bitfinex","BTCUSD",1642611956738,0.009497,42175.0,42172.0,0.0436]
["bitfinex","BTCUSD",1642611957537,0.069497,42175.0,42172.0,0.0436]
["bitfinex","BTCUSD",1642611957988,0.069497,42175.0,42172.0,0.10288841]
["bitfinex","BTCUSD",1642611958584,0.069497,42175.0,42172.0,0.0436]
["bitfinex","BTCUSD",1642611958784,0.009497,42175.0,42172.0,0.0436]
["bitfinex","BTCUSD",1642611959584,0.068497,42175.0,42172.0,0.0436]
["bitfinex","BTCUSD",1642611959786,0.067997,42175.0,42172.0,0.0436]
["bitfinex","BTCUSD",1642611959986,0.059295,42174.0,42172.0,0.0436]
["bitfinex","BTCUSD",1642611960387,0.067997,42175.0,42172.0,0.0436]
["bitfinex","BTCUSD",1642611960788,0.008997,42175.0,42172.0,0.0436]
["bitfinex","BTCUSD",1642611961550,0.059295,42174.0,42172.0,0.0436]
["bitfinex","BTCUSD",1642611961757,0.4884097,42174.0,42172.0,0.0436]
["bitfinex","BTCUSD",1642611961953,0.177901,42174.0,42172.0,0.0436]
["bitfinex","BTCUSD",1642611963653,0.197901,42174.0,42172.0,0.0436]
["bitfinex","BTCUSD",1642611963852,0.23664162,42170.0,42166.0,0.14760493]
["bitfinex","BTCUSD",1642611964052,0.0593,42170.0,42166.0,0.14760493]
["bitfinex","BTCUSD",1642611964258,0.02,42174.0,42167.0,0.05929399]
["bitfinex","BTCUSD",1642611964855,0.059497,42179.0,42167.0,0.05929399]
["bitfinex","BTCUSD",1642611965053,0.059294,42175.0,42167.0,0.05929399]
["bitfinex","BTCUSD",1642611965502,0.20534366,42171.0,42167.0,0.06729399]
["bitfinex","BTCUSD",1642611965804,0.20534366,42171.0,42167.0,0.008]
["bitfinex","BTCUSD",1642611966001,0.20505815,42171.0,42167.0,0.008]
["bitfinex","BTCUSD",1642611966806,0.0593,42170.0,42166.0,0.14760493]
["bitfinex","BTCUSD",1642611967403,0.05,42171.0,42166.0,0.2069018]
["bitfinex","BTCUSD",1642611967605,0.013,42170.0,42167.0,0.00121577]
["bitfinex","BTCUSD",1642611967807,0.013,42170.0,42169.0,0.00120106]
["bitfinex","BTCUSD",1642611968004,0.013,42170.0,42169.0,2.67815006]
["bitfinex","BTCUSD",1642611968604,0.013,42170.0,42169.0,1.62815006]
["bitfinex","BTCUSD",1642611968803,0.009497,42179.0,42169.0,1.62815006]
["bitfinex","BTCUSD",1642611969035,0.009497,42179.0,42169.0,1.68743506]
["bitfinex","BTCUSD",1642611969441,0.009497,42179.0,42177.0,0.12188607]
["bitfinex","BTCUSD",1642611969640,0.009497,42179.0,42178.0,0.0436]
["bitfinex","BTCUSD",1642611970740,0.009497,42179.0,42178.0,0.341355]
["bitfinex","BTCUSD",1642611970943,0.001,42184.0,42178.0,0.724704]
["bitfinex","BTCUSD",1642611971145,0.001,42184.0,42182.0,0.05926542]
["bitfinex","BTCUSD",1642611971344,0.001,42184.0,42183.0,0.74764461]
["bitfinex","BTCUSD",1642611973184,0.001,42184.0,42183.0,0.426949]
["bitfinex","BTCUSD",1642611973388,0.72470699,42198.0,42184.0,2.35]
["bitfinex","BTCUSD",1642611973586,0.12053,42198.0,42185.0,0.38464129]
["bitfinex","BTCUSD",1642611973784,0.12053,42198.0,42185.0,0.42824129]
["bitfinex","BTCUSD",1642611973985,0.48128366,42198.0,42185.0,0.42824129]
["bitfinex","BTCUSD",1642611974187,0.04612559,42197.0,42185.0,0.58526159]
["bitfinex","BTCUSD",1642611974488,0.23668536,42191.0,42185.0,0.58526159]
["bitfinex","BTCUSD",1642611974685,0.58491139,42191.0,42185.0,0.42824129]
["bitfinex","BTCUSD",1642611974889,0.58491139,42191.0,42185.0,0.0436]
["bitfinex","BTCUSD",1642611974890,0.059271,42188.0,42185.0,0.0436]
["bitfinex","BTCUSD",1642611975087,0.15365283,42189.0,42176.0,0.30855896]
["bitfinex","BTCUSD",1642611975286,0.15365283,42189.0,42175.0,1.2913]
["bitfinex","BTCUSD",1642611975487,0.15365283,42189.0,42177.0,0.05928033]
["bitfinex","BTCUSD",1642611975488,0.05,42189.0,42177.0,0.05928033]
["bitfinex","BTCUSD",1642611975687,0.05,42189.0,42178.0,0.383349]
["bitfinex","BTCUSD",1642611975887,0.178846,42187.0,42180.0,0.16266357]
["bitfinex","BTCUSD",1642611976086,0.059276,42184.0,42180.0,0.16266357]
["bitfinex","BTCUSD",1642611976289,0.178846,42187.0,42180.0,0.16196525]
["bitfinex","BTCUSD",1642611976290,0.001,42187.0,42180.0,0.16196525]
["bitfinex","BTCUSD",1642611976540,0.001,42187.0,42180.0,0.22123525]
["bitfinex","BTCUSD",1642611976744,0.001,42187.0,42181.0,0.29066177]
["bitfinex","BTCUSD",1642611976938,0.001,42187.0,42180.0,0.2225193]
["bitfinex","BTCUSD",1642611977144,0.001,42187.0,42181.0,0.29462858]
["bitfinex","BTCUSD",1642611977339,0.001,42187.0,42182.0,0.375349]
["bitfinex","BTCUSD",1642611977741,0.060272,42187.0,42182.0,0.375349]
["bitfinex","BTCUSD",1642611978041,0.060272,42187.0,42181.0,0.29462858]
["bitfinex","BTCUSD",1642611978441,0.055272,42187.0,42181.0,0.29462858]
["bitfinex","BTCUSD",1642611978845,0.114549,42187.0,42177.0,0.05928048]
["bitfinex","BTCUSD",1642611979044,0.114549,42187.0,42175.0,0.94550939]
["bitfinex","BTCUSD",1642611979045,0.105272,42187.0,42175.0,0.94550939]
["bitfinex","BTCUSD",1642611979246,0.00125748,42185.0,42175.0,0.00120939]
["bitfinex","BTCUSD",1642611979443,0.118588,42183.0,42175.0,0.00120939]
["bitfinex","BTCUSD",1642611979644,0.118588,42183.0,42175.0,0.009]
["bitfinex","BTCUSD",1642611979645,0.20417927,42182.0,42175.0,0.009]
["bitfinex","BTCUSD",1642611979842,0.20417927,42182.0,42175.0,0.01020933]
["bitfinex","BTCUSD",1642611979843,0.00128278,42177.0,42175.0,0.01020933]
["bitfinex","BTCUSD",1642611980044,0.43673176,42170.0,42168.0,0.00483818]
["bitfinex","BTCUSD",1642611980307,0.20026985,42169.0,42168.0,0.00483818]
["bitfinex","BTCUSD",1642611980707,0.20026985,42169.0,42158.0,0.9149]
["bitfinex","BTCUSD",1642611980907,0.19224985,42169.0,42159.0,0.383459]
["bitfinex","BTCUSD",1642611981111,0.19224985,42169.0,42164.0,0.12418336]
["bitfinex","BTCUSD",1642611981707,0.19224985,42169.0,42164.0,0.13218336]
["bitfinex","BTCUSD",1642611982110,0.19224985,42169.0,42164.0,0.13283402]
["bitfinex","BTCUSD",1642611982511,0.19174985,42169.0,42164.0,0.11687102]
["bitfinex","BTCUSD",1642611982710,0.059298,42168.0,42164.0,0.11687102]
["bitfinex","BTCUSD",1642611982913,0.059298,42168.0,42165.0,0.05929774]
["bitfinex","BTCUSD",1642611983511,0.059298,42168.0,42164.0,0.00065067]
["bitfinex","BTCUSD",1642611983715,0.37543282,42168.0,42164.0,0.00065067]
["bitfinex","BTCUSD",1642611983944,0.118626,42166.0,42164.0,0.00065067]
["bitfinex","BTCUSD",1642611984143,0.33979562,42165.0,42164.0,0.00065067]
["bitfinex","BTCUSD",1642611984343,0.00802,42165.0,42157.0,0.05930841]
["bitfinex","BTCUSD",1642611984546,0.68760854,42174.0,42156.0,0.30717924]
["bitfinex","BTCUSD",1642611984547,0.30633985,42175.0,42163.0,0.00120949]
["bitfinex","BTCUSD",1642611984744,0.059302,42169.0,42163.0,0.00120949]
["bitfinex","BTCUSD",1642611985346,0.0593,42166.0,42163.0,0.00120949]
["bitfinex","BTCUSD",1642611985546,0.0593,42166.0,42161.0,0.1556219]
["bitfinex","BTCUSD",1642611985743,0.0593,42166.0,42164.0,0.00120948]
["bitfinex","BTCUSD",1642611986043,0.20435937,42165.0,42164.0,0.00120948]
["bitfinex","BTCUSD",1642611986842,0.20435937,42165.0,42161.0,0.21492426]
["bitfinex","BTCUSD",1642611987042,0.20435937,42165.0,42162.0,0.0012095]
["bitfinex","BTCUSD",1642611987787,0.24235937,42165.0,42162.0,0.0012095]
["bitfinex","BTCUSD",1642611987987,0.24235937,42165.0,42161.0,0.21492426]
["bitfinex","BTCUSD",1642611988191,0.24235937,42165.0,42161.0,0.21613377]
["bitfinex","BTCUSD",1642611988586,0.038,42165.0,42161.0,0.21613377]
["bitfinex","BTCUSD",1642611988788,0.038,42165.0,42162.0,0.383459]
["bitfinex","BTCUSD",1642611989087,0.118598,42169.0,42162.0,0.383459]
["bitfinex","BTCUSD",1642611989287,0.118598,42169.0,42161.0,0.21492426]
["bitfinex","BTCUSD",1642611989488,0.118598,42169.0,42161.0,0.21613377]
["bitfinex","BTCUSD",1642611989689,0.17298242,42166.0,42162.0,0.008]
["bitfinex","BTCUSD",1642611989890,0.17298242,42166.0,42163.0,0.11858985]
["bitfinex","BTCUSD",1642611990093,0.22298242,42166.0,42163.0,0.11858985]
["bitfinex","BTCUSD",1642611990288,0.005,42169.0,42163.0,0.11858985]
["bitfinex","BTCUSD",1642611990494,0.005,42169.0,42164.0,0.286011]
["bitfinex","BTCUSD",1642611990795,0.005,42169.0,42168.0,0.00127608]
["bitfinex","BTCUSD",1642611990990,0.00121381,42177.0,42168.0,2.49690874]
["bitfinex","BTCUSD",1642611991293,0.00121381,42177.0,42168.0,0.54690874]
["bitfinex","BTCUSD",1642611991547,0.00121381,42177.0,42168.0,0.16344974]
["bitfinex","BTCUSD",1642611991747,0.23461472,42172.0,42170.0,0.00120938]
["bitfinex","BTCUSD",1642611992552,0.00104379,42179.0,42170.0,0.00120938]
["bitfinex","BTCUSD",1642611992753,0.00126148,42182.0,42171.0,0.0436]
["bitfinex","BTCUSD",1642611992948,0.00595143,42185.0,42172.0,0.00120801]
["bitfinex","BTCUSD",1642611993149,0.00104373,42179.0,42173.0,0.0436]
["bitfinex","BTCUSD",1642611993448,0.22160388,42175.0,42173.0,0.0436]
["bitfinex","BTCUSD",1642611993649,0.22160388,42175.0,42173.0,0.0496]
["bitfinex","BTCUSD",1642611993848,0.22160388,42175.0,42173.0,0.16815244]
["bitfinex","BTCUSD",1642611994752,0.059283,42178.0,42173.0,0.10888545]
["bitfinex","BTCUSD",1642611994949,0.059289,42176.0,42173.0,0.10288545]
["bitfinex","BTCUSD",1642611995189,0.059283,42178.0,42173.0,0.10288545]
["bitfinex","BTCUSD",1642611995595,0.70475493,42187.0,42173.0,0.10288545]
["bitfinex","BTCUSD",1642611995596,0.60407565,42186.0,42173.0,0.10288545]
["bitfinex","BTCUSD",1642611995889,0.17435983,42184.0,42179.0,0.05927158]
["bitfinex","BTCUSD",1642611996087,0.17435983,42184.0,42180.0,0.0436]
["bitfinex","BTCUSD",1642611996487,0.30661959,42189.0,42180.0,0.0436]
["bitfinex","BTCUSD",1642611996690,0.00056177,42184.0,42182.0,0.0012045]
["bitfinex","BTCUSD",1642611996889,0.00056177,42184.0,42183.0,1.3936]
["bitfinex","BTCUSD",1642611997088,0.00056177,42184.0,42183.0,0.427059]
["bitfinex","BTCUSD",1642611997690,0.30585666,42192.0,42183.0,0.430059]
["bitfinex","BTCUSD",1642611997891,0.00103941,42186.0,42183.0,0.0466]
["bitfinex","BTCUSD",1642611998937,0.00103942,42187.0,42185.0,0.11852345]
["bitfinex","BTCUSD",1642611999138,0.00103942,42187.0,42186.0,0.0436]
["bitfinex","BTCUSD",1642611999842,0.00905942,42187.0,42179.0,0.17659932]
["bitfinex","BTCUSD",1642612000039,0.17299434,42180.0,42179.0,0.17659932]
["bitfinex","BTCUSD",1642612001240,0.17299434,42180.0,42179.0,0.0436]
["bitfinex","BTCUSD",1642612001639,0.17299434,42180.0,42176.0,0.11980028]
["bitfinex","BTCUSD",1642612001840,0.17299434,42180.0,42176.0,0.00124994]
["bitfinex","BTCUSD",1642612002693,0.17299434,42180.0,42176.0,0.0605324]
["bitfinex","BTCUSD",1642612003698,0.17299434,42180.0,42176.0,0.0685324]
["bitfinex","BTCUSD",1642612003999,0.23228034,42180.0,42176.0,0.0685324]
["bitfinex","BTCUSD",1642612004196,0.23228034,42180.0,42176.0,0.06728246]
["bitfinex","BTCUSD",1642612004603,0.118572,42185.0,42176.0,0.06728246]
["bitfinex","BTCUSD",1642612004604,0.60436351,42195.0,42178.0,0.00121732]
["bitfinex","BTCUSD",1642612004798,0.002,42198.0,42185.0,0.00124147]
["bitfinex","BTCUSD",1642612004799,0.60436351,42197.0,42185.0,0.00124147]
["bitfinex","BTCUSD",1642612005001,0.002,42198.0,42196.0,0.00126268]
["bitfinex","BTCUSD",1642612005199,0.00802,42197.0,42196.0,0.00126268]
["bitfinex","BTCUSD",1642612005498,0.00802,42197.0,42192.0,0.0436]
["bitfinex","BTCUSD",1642612005703,0.24082879,42196.0,42193.0,0.11851131]
["bitfinex","BTCUSD",1642612005897,0.24082879,42196.0,42190.0,0.00129174]
["bitfinex","BTCUSD",1642612005898,0.00802,42195.0,42190.0,0.00129174]
["bitfinex","BTCUSD",1642612006099,0.126558,42195.0,42190.0,0.00129174]
["bitfinex","BTCUSD",1642612006298,0.126558,42195.0,42188.0,0.0436]
["bitfinex","BTCUSD",1642612006940,0.118538,42195.0,42189.0,0.11852069]
["bitfinex","BTCUSD",1642612007142,0.60436351,42197.0,42189.0,0.11852069]
["bitfinex","BTCUSD",1642612007340,0.002,42198.0,42190.0,0.00124942]
["bitfinex","BTCUSD",1642612007941,0.32853678,42198.0,42190.0,0.00124942]
["bitfinex","BTCUSD",1642612008142,0.32853678,42198.0,42189.0,0.13117349]
["bitfinex","BTCUSD",1642612008344,0.24439621,42190.0,42189.0,0.13117349]
["bitfinex","BTCUSD",1642612008544,0.24439621,42190.0,42189.0,0.00277011]
["bitfinex","BTCUSD",1642612008742,0.24439621,42190.0,42189.0,0.1212908]
["bitfinex","BTCUSD",1642612008942,0.24439621,42190.0,42189.0,0.11852069]
["bitfinex","BTCUSD",1642612009544,0.059265,42195.0,42189.0,0.11852069]
["bitfinex","BTCUSD",1642612009744,0.00102987,42192.0,42189.0,0.40168341]
["bitfinex","BTCUSD",1642612009945,0.00102987,42192.0,42190.0,0.383459]
["bitfinex","BTCUSD",1642612010786,0.23413922,42191.0,42190.0,0.383459]
["bitfinex","BTCUSD",1642612010988,0.00102989,42193.0,42189.0,0.11852069]
["bitfinex","BTCUSD",1642612011891,0.0011,42203.0,42198.0,0.00123897]
["bitfinex","BTCUSD",1642612012087,0.60503217,42207.0,42201.0,0.00122938]
["bitfinex","BTCUSD",1642612012290,0.001,42207.0,42205.0,0.0012149]
["bitfinex","BTCUSD",1642612012486,0.001,42207.0,42206.0,0.0436]
["bitfinex","BTCUSD",1642612012686,0.00902,42207.0,42206.0,0.0436]
["bitfinex","BTCUSD",1642612013090,1.66736404,42207.0,42206.0,0.0436]
["bitfinex","BTCUSD",1642612013293,1.66736404,42207.0,42196.0,0.00127839]
["bitfinex","BTCUSD",1642612013294,1.78587504,42207.0,42196.0,0.00127839]
["bitfinex","BTCUSD",1642612013491,0.059258,42203.0,42196.0,0.00127839]
["bitfinex","BTCUSD",1642612013687,0.00802,42202.0,42196.0,0.00127839]
["bitfinex","BTCUSD",1642612013939,0.00802,42202.0,42191.0,0.2829]
["bitfinex","BTCUSD",1642612014141,0.33167421,42203.0,42194.0,0.059254]
["bitfinex","BTCUSD",1642612014443,0.12546243,42207.0,42197.0,0.05925575]
["bitfinex","BTCUSD",1642612014444,0.00695143,42207.0,42197.0,0.05925575]
["bitfinex","BTCUSD",1642612014641,0.00102048,42199.0,42197.0,0.05925575]
["bitfinex","BTCUSD",1642612015640,0.18811573,42206.0,42197.0,0.05925575]
["bitfinex","BTCUSD",1642612015846,0.0010205,42200.0,42197.0,0.06325575]
["bitfinex","BTCUSD",1642612016449,0.0010205,42200.0,42199.0,0.06050653]
["bitfinex","BTCUSD",1642612016645,0.0010205,42200.0,42199.0,2.83756553]
["bitfinex","BTCUSD",1642612016846,0.001,42207.0,42205.0,0.00126342]
["bitfinex","BTCUSD",1642612017046,0.001,42207.0,42206.0,0.383459]
["bitfinex","BTCUSD",1642612017448,0.001,42207.0,42205.0,0.05923856]
["bitfinex","BTCUSD",1642612017710,0.001,42207.0,42199.0,0.0436]
["bitfinex","BTCUSD",1642612018312,0.00102057,42205.0,42200.0,0.05924455]
["bitfinex","BTCUSD",1642612018512,0.00102057,42205.0,42202.0,0.059242]
["bitfinex","BTCUSD",1642612018717,0.00102057,42205.0,42204.0,0.00125956]
["bitfinex","BTCUSD",1642612018913,2.057e-05,42208.0,42205.0,0.6]
["bitfinex","BTCUSD",1642612019111,2.057e-05,42208.0,42206.0,0.383459]
["bitfinex","BTCUSD",1642612019309,2.057e-05,42208.0,42204.0,0.00125956]
["bitfinex","BTCUSD",1642612019710,2.057e-05,42208.0,42206.0,0.002]
["bitfinex","BTCUSD",1642612020814,1.9524167,42207.0,42206.0,0.002]
["bitfinex","BTCUSD",1642612021013,1.9524167,42207.0,42189.0,0.189664]
["bitfinex","BTCUSD",1642612021014,2.21222436,42207.0,42196.0,0.17771413]
["bitfinex","BTCUSD",1642612021213,0.37557604,42206.0,42196.0,0.17771413]
["bitfinex","BTCUSD",1642612021442,0.059252,42204.0,42196.0,0.17771413]
["bitfinex","BTCUSD",1642612022037,0.36117762,42203.0,42196.0,0.17771413]
["bitfinex","BTCUSD",1642612022239,0.36117762,42203.0,42196.0,0.05925724]
["bitfinex","BTCUSD",1642612022240,0.42043362,42203.0,42196.0,0.05925724]
["bitfinex","BTCUSD",1642612022439,0.116715,42202.0,42196.0,0.24]
["bitfinex","BTCUSD",1642612022939,0.049435,42201.0,42196.0,0.24]
["bitfinex","BTCUSD",1642612023538,0.22751621,42200.0,42196.0,0.24]
["bitfinex","BTCUSD",1642612023738,0.22751621,42200.0,42196.0,0.217]
["bitfinex","BTCUSD",1642612023943,0.049435,42199.0,42196.0,0.217]
["bitfinex","BTCUSD",1642612024139,0.218517,42202.0,42196.0,0.217]
["bitfinex","BTCUSD",1642612024842,0.47671085,42206.0,42196.0,0.27625638]
["bitfinex","BTCUSD",1642612024843,0.35819485,42206.0,42196.0,0.27625638]
["bitfinex","BTCUSD",1642612025042,0.00101098,42207.0,42196.0,0.27625638]
["bitfinex","BTCUSD",1642612025293,2.057e-05,42208.0,42201.0,0.00124366]
["bitfinex","BTCUSD",1642612025493,0.00101109,42207.0,42201.0,0.00124366]
["bitfinex","BTCUSD",1642612025691,0.00101109,42207.0,42202.0,0.059242]
["bitfinex","BTCUSD",1642612025997,0.05042071,42207.0,42203.0,0.05924186]
["bitfinex","BTCUSD",1642612026190,0.05042071,42207.0,42203.0,0.17771286]
["bitfinex","BTCUSD",1642612026393,0.04943019,42208.0,42203.0,0.4618143]
["bitfinex","BTCUSD",1642612026600,0.04943019,42208.0,42207.0,0.12122501]
["bitfinex","BTCUSD",1642612026793,2.057e-05,42208.0,42207.0,0.60133401]
["bitfinex","BTCUSD",1642612026993,2.057e-05,42208.0,42207.0,0.48133401]
["bitfinex","BTCUSD",1642612027793,2.057e-05,42208.0,42207.0,0.48333401]
["bitfinex","BTCUSD",1642612028794,2.057e-05,42208.0,42207.0,0.77341636]
["bitfinex","BTCUSD",1642612029046,2.057e-05,42208.0,42207.0,0.77141636]
["bitfinex","BTCUSD",1642612029846,2.057e-05,42208.0,42207.0,0.77541636]
["bitfinex","BTCUSD",1642612030247,2.057e-05,42208.0,42207.0,0.48533401]
["bitfinex","BTCUSD",1642612030448,2.057e-05,42208.0,42207.0,0.10065]
["bitfinex","BTCUSD",1642612030649,0.00804057,42208.0,42207.0,0.004]
["bitfinex","BTCUSD",1642612030847,0.10263939,42206.0,42199.0,0.00121037]
["bitfinex","BTCUSD",1642612031247,0.1250032,42205.0,42199.0,0.00121037]
["bitfinex","BTCUSD",1642612031850,0.1380032,42205.0,42203.0,0.11848242]
["bitfinex","BTCUSD",1642612032247,0.013,42205.0,42203.0,0.11848242]
["bitfinex","BTCUSD",1642612033105,0.10263939,42206.0,42203.0,0.11848242]
["bitfinex","BTCUSD",1642612033901,0.13063939,42206.0,42203.0,0.12148242]
["bitfinex","BTCUSD",1642612034106,0.14725057,42204.0,42203.0,0.003]
["bitfinex","BTCUSD",1642612034303,0.15527057,42204.0,42203.0,0.003]
["bitfinex","BTCUSD",1642612034608,0.15514057,42204.0,42203.0,0.003]
["bitfinex","BTCUSD",1642612035001,0.21439757,42204.0,42203.0,0.003]
["bitfinex","BTCUSD",1642612035201,0.21439757,42204.0,42194.0,0.0012091]
["bitfinex","BTCUSD",1642612035402,0.14712057,42204.0,42197.0,0.06045935]
["bitfinex","BTCUSD",1642612035604,0.10263939,42206.0,42203.0,0.00128486]
["bitfinex","BTCUSD",1642612035804,0.002,42204.0,42198.0,0.29870113]
["bitfinex","BTCUSD",1642612036002,0.061346,42210.0,42195.0,2.65911178]
["bitfinex","BTCUSD",1642612036203,0.00101122,42207.0,42203.0,0.00122159]
["bitfinex","BTCUSD",1642612036440,0.00101122,42207.0,42205.0,0.00120752]
["bitfinex","BTCUSD",1642612036639,0.00101122,42207.0,42206.0,0.383459]
["bitfinex","BTCUSD",1642612037241,0.0021,42210.0,42206.0,0.383459]
["bitfinex","BTCUSD",1642612037441,0.00101126,42209.0,42205.0,0.00120752]
["bitfinex","BTCUSD",1642612037638,0.00101126,42209.0,42206.0,0.383459]
["bitfinex","BTCUSD",1642612037840,0.00101126,42209.0,42206.0,0.389459]
["bitfinex","BTCUSD",1642612038538,0.0021,42210.0,42206.0,0.389459]
["bitfinex","BTCUSD",1642612038739,0.00311127,42210.0,42206.0,0.389459]
["bitfinex","BTCUSD",1642612039138,0.00311127,42210.0,42206.0,0.349459]
["bitfinex","BTCUSD",1642612039747,0.0021,42210.0,42208.0,0.00120701]
["bitfinex","BTCUSD",1642612039941,0.00311128,42210.0,42209.0,0.383459]
["bitfinex","BTCUSD",1642612040391,0.00311128,42210.0,42208.0,0.11966903]
["bitfinex","BTCUSD",1642612040593,0.00311128,42210.0,42206.0,0.006]
["bitfinex","BTCUSD",1642612040594,0.22850009,42207.0,42206.0,0.006]
["bitfinex","BTCUSD",1642612041294,0.0021,42210.0,42206.0,0.006]
["bitfinex","BTCUSD",1642612042190,0.00311128,42210.0,42206.0,0.28458923]
["bitfinex","BTCUSD",1642612042793,0.00311128,42210.0,42207.0,0.383245]
["bitfinex","BTCUSD",1642612042989,0.00311128,42210.0,42208.0,0.00127264]
["bitfinex","BTCUSD",1642612043192,0.0021,42210.0,42208.0,0.00127264]
["bitfinex","BTCUSD",1642612043941,0.0021,42210.0,42208.0,0.00427264]
["bitfinex","BTCUSD",1642612045344,0.0021,42210.0,42208.0,0.00127264]
["bitfinex","BTCUSD",1642612045549,0.0021,42210.0,42206.0,0.40167335]
["bitfinex","BTCUSD",1642612045745,0.0021,42210.0,42207.0,0.38453092]
["bitfinex","BTCUSD",1642612046145,0.0021,42210.0,42208.0,0.0436]
["bitfinex","BTCUSD",1642612046344,0.0021,42210.0,42208.0,0.2836]
["bitfinex","BTCUSD",1642612047243,0.0021,42210.0,42209.0,0.6660434]
["bitfinex","BTCUSD",1642612047690,0.0021,42210.0,42209.0,0.383245]
["bitfinex","BTCUSD",1642612047886,0.0021,42210.0,42209.0,0.386245]
["bitfinex","BTCUSD",1642612049885,0.0021,42210.0,42209.0,0.385245]
["bitfinex","BTCUSD",1642612051939,0.0021,42210.0,42209.0,0.386245]
["bitfinex","BTCUSD",1642612052746,0.001,42211.0,42209.0,0.6903852]
["bitfinex","BTCUSD",1642612052949,0.001,42211.0,42210.0,0.00776705]
["bitfinex","BTCUSD",1642612053143,0.001,42211.0,42210.0,0.42809463]
["bitfinex","BTCUSD",1642612053941,0.001,42211.0,42210.0,0.43209463]
["bitfinex","BTCUSD",1642612054145,0.19054884,42211.0,42210.0,0.43209463]
["bitfinex","BTCUSD",1642612054348,0.19054884,42211.0,42210.0,0.004]
["bitfinex","BTCUSD",1642612055196,0.19054884,42211.0,42208.0,0.35842989]
["bitfinex","BTCUSD",1642612055197,1.19928321,42211.0,42208.0,0.35842989]
["bitfinex","BTCUSD",1642612055399,0.042053,42210.0,42208.0,0.35842989]
["bitfinex","BTCUSD",1642612055598,0.15950901,42210.0,42208.0,0.35842989]
["bitfinex","BTCUSD",1642612055794,0.042053,42209.0,42208.0,0.35842989]
["bitfinex","BTCUSD",1642612056195,0.76365777,42210.0,42208.0,0.35842989]
["bitfinex","BTCUSD",1642612056196,0.60414876,42210.0,42208.0,0.35842989]
["bitfinex","BTCUSD",1642612057099,0.00201128,42211.0,42209.0,0.28294913]
["bitfinex","BTCUSD",1642612057399,0.00201128,42211.0,42210.0,0.00129098]
["bitfinex","BTCUSD",1642612057596,0.001,42211.0,42210.0,0.00129098]
["bitfinex","BTCUSD",1642612057796,0.001,42211.0,42210.0,0.68957498]
["bitfinex","BTCUSD",1642612058603,0.0011113,42213.0,42210.0,0.68957498]
["bitfinex","BTCUSD",1642612058800,0.0011113,42213.0,42211.0,0.001264]
["bitfinex","BTCUSD",1642612059081,0.0011113,42213.0,42212.0,0.426845]
["bitfinex","BTCUSD",1642612059281,0.0011113,42213.0,42212.0,0.74332226]
["bitfinex","BTCUSD",1642612059485,0.0011113,42213.0,42212.0,0.69972226]
["bitfinex","BTCUSD",1642612059884,0.0011113,42213.0,42212.0,0.70672226]
["bitfinex","BTCUSD",1642612060282,0.0011113,42213.0,42212.0,0.390245]
["bitfinex","BTCUSD",1642612060482,0.0011113,42213.0,42212.0,0.68241546]
["bitfinex","BTCUSD",1642612060786,0.0011113,42213.0,42212.0,0.390245]
["bitfinex","BTCUSD",1642612060982,0.0011113,42213.0,42212.0,0.437645]
["bitfinex","BTCUSD",1642612061184,0.0011113,42213.0,42212.0,0.442585]
["bitfinex","BTCUSD",1642612061382,0.001,42217.0,42215.0,0.00125805]
["bitfinex","BTCUSD",1642612061582,0.001,42217.0,42215.0,0.04865805]
["bitfinex","BTCUSD",1642612061983,0.001,42217.0,42215.0,0.05265805]
["bitfinex","BTCUSD",1642612062989,0.001,42217.0,42216.0,0.383245]
["bitfinex","BTCUSD",1642612063395,0.00420215,42218.0,42216.0,0.430645]
["bitfinex","BTCUSD",1642612063592,0.0032,42218.0,42216.0,0.78951505]
["bitfinex","BTCUSD",1642612063794,0.0032,42218.0,42216.0,0.73951505]
["bitfinex","BTCUSD",1642612064090,0.0032,42218.0,42216.0,1.13851505]
["bitfinex","BTCUSD",1642612064091,0.0021,42218.0,42216.0,1.13851505]
["bitfinex","BTCUSD",1642612064490,0.00200216,42219.0,42216.0,1.13851505]
["bitfinex","BTCUSD",1642612064691,0.00200216,42219.0,42217.0,0.35513106]
["bitfinex","BTCUSD",1642612064892,0.001,42219.0,42218.0,1.73931046]
["bitfinex","BTCUSD",1642612065489,0.001,42219.0,42218.0,0.73931046]
["bitfinex","BTCUSD",1642612065996,0.001,42220.0,42219.0,1.45]
["bitfinex","BTCUSD",1642612066191,0.001,42220.0,42219.0,1.880645]
["bitfinex","BTCUSD",1642612066447,0.60414876,42229.0,42221.0,1.45]
["bitfinex","BTCUSD",1642612066644,0.60414876,42230.0,42225.0,0.03313209]
["bitfinex","BTCUSD",1642612066842,0.60414876,42231.0,42226.0,0.0474]
["bitfinex","BTCUSD",1642612067043,0.60414876,42232.0,42226.0,0.0474]
["bitfinex","BTCUSD",1642612067441,0.60414876,42232.0,42227.0,0.0592]
["bitfinex","BTCUSD",1642612067641,0.60414876,42232.0,42228.0,0.0474]
["bitfinex","BTCUSD",1642612067842,0.001,42235.0,42228.0,0.0474]
["bitfinex","BTCUSD",1642612068041,0.60383156,42231.0,42228.0,0.0474]
["bitfinex","BTCUSD",1642612068242,0.30402549,42234.0,42228.0,0.0474]
["bitfinex","BTCUSD",1642612068243,0.60383156,42232.0,42228.0,0.0474]
["bitfinex","BTCUSD",1642612068441,0.60383156,42232.0,42231.0,0.00126554]
["bitfinex","BTCUSD",1642612068647,0.60383156,42232.0,42231.0,0.00050092]
["bitfinex","BTCUSD",1642612069643,0.60383156,42232.0,42231.0,0.05970057]
["bitfinex","BTCUSD",1642612070043,0.87032775,42233.0,42231.0,0.05970057]
["bitfinex","BTCUSD",1642612070999,0.60371333,42232.0,42231.0,0.05970057]
["bitfinex","BTCUSD",1642612071205,0.60371333,42232.0,42231.0,0.05919965]
["bitfinex","BTCUSD",1642612071602,1.02371333,42232.0,42231.0,0.05919965]
["bitfinex","BTCUSD",1642612072202,0.42,42232.0,42231.0,0.05919965]
["bitfinex","BTCUSD",1642612072402,0.57922068,42232.0,42231.0,0.05919965]
["bitfinex","BTCUSD",1642612073402,0.42,42232.0,42231.0,0.05919965]
["bitfinex","BTCUSD",1642612075856,0.462053,42232.0,42229.0,0.118397]
["bitfinex","BTCUSD",1642612076054,0.042053,42231.0,42229.0,0.118397]
["bitfinex","BTCUSD",1642612076253,0.42,42232.0,42229.0,0.118397]
["bitfinex","BTCUSD",1642612076854,0.20256339,42230.0,42229.0,0.358397]
["bitfinex","BTCUSD",1642612077053,1.02364535,42232.0,42229.0,0.358397]
["bitfinex","BTCUSD",1642612077896,0.42,42232.0,42229.0,0.358397]
["bitfinex","BTCUSD",1642612079292,1.02364535,42232.0,42229.0,0.08383449]
["bitfinex","BTCUSD",1642612079493,1.02364535,42232.0,42229.0,0.06509168]
["bitfinex","BTCUSD",1642612080097,1.02364535,42232.0,42229.0,0.18348868]
["bitfinex","BTCUSD",1642612080295,0.17809114,42231.0,42229.0,0.18348868]
["bitfinex","BTCUSD",1642612080695,1.02364535,42232.0,42229.0,0.18348868]
["bitfinex","BTCUSD",1642612080896,0.42,42232.0,42229.0,0.30188247]
["bitfinex","BTCUSD",1642612081098,0.42,42232.0,42229.0,0.06509168]
["bitfinex","BTCUSD",1642612081099,0.042053,42231.0,42229.0,0.06509168]
["bitfinex","BTCUSD",1642612081298,2.392053,42230.0,42229.0,0.06509168]
["bitfinex","BTCUSD",1642612081555,2.99569835,42230.0,42229.0,0.06509168]
["bitfinex","BTCUSD",1642612081753,2.392053,42230.0,42229.0,0.06509168]
["bitfinex","BTCUSD",1642612081951,0.45366727,42230.0,42229.0,0.06509168]
["bitfinex","BTCUSD",1642612082151,0.60366727,42230.0,42229.0,0.06509168]
["bitfinex","BTCUSD",1642612082353,1.45366727,42230.0,42229.0,0.06509168]
["bitfinex","BTCUSD",1642612082552,1.35366727,42230.0,42229.0,0.06509168]
["bitfinex","BTCUSD",1642612083153,1.33866727,42230.0,42229.0,0.06509168]
["bitfinex","BTCUSD",1642612083453,0.43866727,42230.0,42229.0,0.06509168]
["bitfinex","BTCUSD",1642612083654,0.79737937,42230.0,42229.0,0.06509168]
["bitfinex","BTCUSD",1642612083854,0.74737937,42230.0,42229.0,0.06509168]
["bitfinex","BTCUSD",1642612084052,0.76637937,42230.0,42229.0,0.06509168]
["bitfinex","BTCUSD",1642612084553,1.0613405,42230.0,42229.0,0.06509168]
["bitfinex","BTCUSD",1642612085190,0.43866727,42230.0,42229.0,0.06509168]
["bitfinex","BTCUSD",1642612085591,0.28074419,42230.0,42229.0,0.06509168]
["bitfinex","BTCUSD",1642612085792,0.042053,42230.0,42229.0,0.06509168]
["bitfinex","BTCUSD",1642612085994,0.065053,42230.0,42229.0,0.06509168]
["bitfinex","BTCUSD",1642612086694,0.41706807,42230.0,42229.0,0.06509168]
["bitfinex","BTCUSD",1642612087092,0.39406807,42230.0,42229.0,0.06509168]
["bitfinex","BTCUSD",1642612087892,0.42706807,42230.0,42229.0,0.06509168]
["bitfinex","BTCUSD",1642612088296,0.87706807,42230.0,42229.0,0.06009168]
["bitfinex","BTCUSD",1642612088495,1.0306828,42230.0,42229.0,0.06009168]
["bitfinex","BTCUSD",1642612089139,0.9976828,42230.0,42229.0,0.06009168]
["bitfinex","BTCUSD",1642612089440,0.9976828,42230.0,42229.0,0.01674784]
["bitfinex","BTCUSD",1642612089441,0.39406807,42230.0,42229.0,0.01674784]
["bitfinex","BTCUSD",1642612089847,0.9976828,42230.0,42229.0,0.01674784]
["bitfinex","BTCUSD",1642612090037,1.0316828,42230.0,42229.0,0.01674784]
["bitfinex","BTCUSD",1642612090836,1.03179468,42230.0,42229.0,0.01674784]
["bitfinex","BTCUSD",1642612091236,0.99779468,42230.0,42229.0,0.01674784]
["bitfinex","BTCUSD",1642612091939,1.02279468,42230.0,42229.0,0.01674784]
["bitfinex","BTCUSD",1642612093199,0.99779468,42230.0,42229.0,0.01674784]
["bitfinex","BTCUSD",1642612093801,0.99782702,42230.0,42229.0,0.01674784]
["bitfinex","BTCUSD",1642612094003,0.41606807,42230.0,42229.0,0.01674784]
["bitfinex","BTCUSD",1642612094803,1.01983003,42230.0,42229.0,0.01674784]
["bitfinex","BTCUSD",1642612095400,0.99783003,42230.0,42229.0,0.01674784]
["bitfinex","BTCUSD",1642612095603,0.39406807,42230.0,42229.0,0.01674784]
["bitfinex","BTCUSD",1642612096001,0.41906807,42230.0,42229.0,0.01674784]
["bitfinex","BTCUSD",1642612097241,0.99783003,42230.0,42229.0,0.01674784]
["bitfinex","BTCUSD",1642612098040,1.01683003,42230.0,42229.0,0.01674784]
["bitfinex","BTCUSD",1642612098441,0.41306807,42230.0,42229.0,0.01674784]
["bitfinex","BTCUSD",1642612099042,1.01683003,42230.0,42229.0,0.01674784]
["bitfinex","BTCUSD",1642612099241,0.87943003,42230.0,42229.0,0.01674784]
["bitfinex","BTCUSD",1642612099442,0.87957793,42230.0,42229.0,0.01674784]
["bitfinex","BTCUSD",1642612099846,0.84857793,42230.0,42229.0,0.01674784]
["bitfinex","BTCUSD",1642612100042,0.26466807,42230.0,42229.0,0.01674784]
["bitfinex","BTCUSD",1642612100291,0.96901578,42230.0,42229.0,0.01674784]
["bitfinex","BTCUSD",1642612100892,0.96901578,42230.0,42229.0,0.00513238]
["bitfinex","BTCUSD",1642612100893,0.71377685,42230.0,42229.0,0.00513238]
["bitfinex","BTCUSD",1642612101198,0.71377685,42230.0,42225.0,0.00120856]
["bitfinex","BTCUSD",1642612101199,3.45096565,42230.0,42225.0,0.00120856]
["bitfinex","BTCUSD",1642612101397,0.41826043,42227.0,42225.0,0.00120856]
["bitfinex","BTCUSD",1642612101590,2.39650878,42226.0,42225.0,0.00120856]
["bitfinex","BTCUSD",1642612101990,2.7947988,42226.0,42225.0,0.00120856]
["bitfinex","BTCUSD",1642612102191,2.7947988,42226.0,42217.0,0.11843677]
["bitfinex","BTCUSD",1642612102395,0.13106005,42218.0,42217.0,0.11843677]
["bitfinex","BTCUSD",1642612104049,0.15006005,42218.0,42217.0,0.11843677]
["bitfinex","BTCUSD",1642612104750,0.15006005,42218.0,42215.0,0.00120868]
["bitfinex","BTCUSD",1642612104955,0.20929005,42218.0,42215.0,0.00120868]
["bitfinex","BTCUSD",1642612105351,0.19029005,42218.0,42215.0,0.00120868]
["bitfinex","BTCUSD",1642612105756,0.8879006,42217.0,42206.0,0.00125059]
["bitfinex","BTCUSD",1642612105957,0.70493692,42214.0,42206.0,0.00125059]
["bitfinex","BTCUSD",1642612106152,0.70493692,42214.0,42199.0,0.30570541]
["bitfinex","BTCUSD",1642612106153,1.95493692,42213.0,42199.0,0.30570541]
["bitfinex","BTCUSD",1642612106353,1.95493692,42213.0,42199.0,0.00120541]
["bitfinex","BTCUSD",1642612106651,1.99419255,42213.0,42199.0,0.00120541]
["bitfinex","BTCUSD",1642612106852,1.99419255,42213.0,42212.0,6.88309925]
["bitfinex","BTCUSD",1642612106853,3.67686972,42213.0,42212.0,6.88309925]
["bitfinex","BTCUSD",1642612107051,2.69537272,42213.0,42212.0,6.88309925]
["bitfinex","BTCUSD",1642612107251,2.69537272,42213.0,42212.0,7.12309925]
["bitfinex","BTCUSD",1642612107457,2.15,42211.0,42193.0,0.118498]
["bitfinex","BTCUSD",1642612107695,0.00129315,42204.0,42196.0,0.05925]
["bitfinex","BTCUSD",1642612107893,0.21587065,42203.0,42199.0,0.05924938]
["bitfinex","BTCUSD",1642612108791,0.21587065,42203.0,42199.0,0.11849238]
["bitfinex","BTCUSD",1642612109690,0.21587065,42203.0,42200.0,0.38307]
["bitfinex","BTCUSD",1642612110094,0.22387065,42203.0,42200.0,0.38307]
["bitfinex","BTCUSD",1642612110292,0.22387065,42203.0,42199.0,0.11955695]
["bitfinex","BTCUSD",1642612110591,0.008,42203.0,42199.0,0.11849238]
["bitfinex","BTCUSD",1642612110891,0.008,42203.0,42199.0,0.11955693]
["bitfinex","BTCUSD",1642612111294,0.00125024,42208.0,42199.0,0.11955693]
["bitfinex","BTCUSD",1642612111545,0.22167511,42201.0,42199.0,0.11955693]
["bitfinex","BTCUSD",1642612111744,0.22167511,42201.0,42200.0,0.38307]
["bitfinex","BTCUSD",1642612111943,0.059247,42204.0,42201.0,0.00106448]
["bitfinex","BTCUSD",1642612112543,0.14954965,42203.0,42201.0,0.00106448]
["bitfinex","BTCUSD",1642612112943,0.14954965,42203.0,42199.0,0.05924938]
["bitfinex","BTCUSD",1642612113243,0.14954965,42203.0,42200.0,0.0010883]
["bitfinex","BTCUSD",1642612113244,0.17913476,42202.0,42200.0,0.0010883]
["bitfinex","BTCUSD",1642612114142,0.19888975,42202.0,42193.0,0.32958422]
["bitfinex","BTCUSD",1642612114343,0.19888975,42202.0,42199.0,0.00108831]
["bitfinex","BTCUSD",1642612114344,0.059254,42200.0,42199.0,0.00108831]
["bitfinex","BTCUSD",1642612114543,0.27104783,42200.0,42199.0,0.00108831]
["bitfinex","BTCUSD",1642612115399,0.27104783,42200.0,42193.0,0.05925577]
["bitfinex","BTCUSD",1642612115400,0.11851,42200.0,42193.0,0.05925577]
["bitfinex","BTCUSD",1642612115697,0.14954965,42203.0,42197.0,0.00108834]
["bitfinex","BTCUSD",1642612115698,0.059246,42203.0,42197.0,0.00108834]
["bitfinex","BTCUSD",1642612115895,0.118497,42206.0,42197.0,0.00108834]
["bitfinex","BTCUSD",1642612116096,0.001,42200.0,42197.0,0.00108834]
["bitfinex","BTCUSD",1642612116493,0.001,42200.0,42190.0,0.00122057]
["bitfinex","BTCUSD",1642612116696,0.17326608,42200.0,42197.0,0.059247]
["bitfinex","BTCUSD",1642612116895,0.17326608,42200.0,42197.0,0.1184939]
["bitfinex","BTCUSD",1642612117295,0.17226608,42200.0,42197.0,0.1184939]
["bitfinex","BTCUSD",1642612117699,0.17226608,42200.0,42197.0,0.0592469]
["bitfinex","BTCUSD",1642612118098,0.005,42200.0,42197.0,0.0592469]
["bitfinex","BTCUSD",1642612118297,0.005,42200.0,42197.0,0.0542469]
["bitfinex","BTCUSD",1642612119741,0.21169867,42200.0,42197.0,0.0542469]
["bitfinex","BTCUSD",1642612119942,0.21169867,42200.0,42196.0,0.00113623]
["bitfinex","BTCUSD",1642612120142,0.21669867,42200.0,42197.0,0.05925003]
["bitfinex","BTCUSD",1642612120547,0.01,42200.0,42197.0,0.05925003]
["bitfinex","BTCUSD",1642612120745,0.60443143,42216.0,42210.0,0.00124636]
["bitfinex","BTCUSD",1642612120946,0.89081334,42220.0,42211.0,0.00122827]
["bitfinex","BTCUSD",1642612120947,0.18564334,42220.0,42211.0,0.00122827]
["bitfinex","BTCUSD",1642612121142,0.00077085,42221.0,42213.0,0.00121731]
["bitfinex","BTCUSD",1642612121346,0.60443143,42224.0,42214.0,0.0474]
["bitfinex","BTCUSD",1642612121542,0.00073568,42221.0,42214.0,0.0474]
["bitfinex","BTCUSD",1642612121951,0.00073568,42221.0,42219.0,0.00124377]
["bitfinex","BTCUSD",1642612122142,0.00073568,42221.0,42220.0,1.1974]
["bitfinex","BTCUSD",1642612122347,0.00073568,42221.0,42220.0,1.58047]
["bitfinex","BTCUSD",1642612122797,0.42129595,42234.0,42220.0,0.43176793]
["bitfinex","BTCUSD",1642612122798,0.00073579,42223.0,42220.0,0.43176793]
["bitfinex","BTCUSD",1642612122997,0.00073579,42223.0,42220.0,0.04869793]
["bitfinex","BTCUSD",1642612123399,0.00073579,42223.0,42220.0,0.0474]
["bitfinex","BTCUSD",1642612123797,0.00073579,42223.0,42221.0,0.00120966]
["bitfinex","BTCUSD",1642612123997,0.00082906,42224.0,42222.0,0.0474]
["bitfinex","BTCUSD",1642612124297,0.0028821,42230.0,42223.0,0.85]
["bitfinex","BTCUSD",1642612124497,0.0028821,42230.0,42224.0,0.0474]
["bitfinex","BTCUSD",1642612124696,0.0028821,42230.0,42224.0,0.10661033]
["bitfinex","BTCUSD",1642612124897,0.60443143,42231.0,42224.0,0.10661033]
["bitfinex","BTCUSD",1642612125199,1.02443143,42231.0,42224.0,0.10661033]
["bitfinex","BTCUSD",1642612125396,1.02443143,42231.0,42224.0,0.69931033]
["bitfinex","BTCUSD",1642612125597,0.42,42231.0,42224.0,1.00407595]
["bitfinex","BTCUSD",1642612125998,0.42,42231.0,42225.0,0.29744777]
["bitfinex","BTCUSD",1642612126197,0.42,42231.0,42226.0,0.0474]
["bitfinex","BTCUSD",1642612127049,0.84,42232.0,42226.0,0.16580784]
["bitfinex","BTCUSD",1642612128050,0.42,42233.0,42226.0,0.16780784]
["bitfinex","BTCUSD",1642612128651,0.00095672,42232.0,42226.0,0.40780784]
["bitfinex","BTCUSD",1642612129452,0.00095672,42232.0,42226.0,0.35840784]
["bitfinex","BTCUSD",1642612129653,0.42,42233.0,42226.0,0.35840784]
["bitfinex","BTCUSD",1642612129854,0.00095671,42232.0,42227.0,0.0474]
["bitfinex","BTCUSD",1642612130293,0.00095671,42232.0,42227.0,0.16581073]
["bitfinex","BTCUSD",1642612130893,0.42,42233.0,42227.0,0.16581073]
["bitfinex","BTCUSD",1642612131096,0.84406179,42233.0,42227.0,0.16581073]
["bitfinex","BTCUSD",1642612131293,0.00095672,42232.0,42227.0,0.0474]
["bitfinex","BTCUSD",1642612132094,0.00095672,42232.0,42227.0,0.0484]
["bitfinex","BTCUSD",1642612132294,0.06016972,42232.0,42227.0,0.0484]
["bitfinex","BTCUSD",1642612133292,0.059213,42232.0,42227.0,0.0474]
["bitfinex","BTCUSD",1642612133493,0.05988561,42232.0,42227.0,0.0474]
["bitfinex","BTCUSD",1642612133698,0.00067261,42232.0,42228.0,0.00121985]
["bitfinex","BTCUSD",1642612133941,0.00067261,42232.0,42229.0,0.0474]
["bitfinex","BTCUSD",1642612134542,0.4705,42233.0,42229.0,0.0474]
["bitfinex","BTCUSD",1642612134744,0.47117263,42233.0,42229.0,0.0474]
["bitfinex","BTCUSD",1642612134942,0.47117263,42233.0,42229.0,0.10660554]
["bitfinex","BTCUSD",1642612135444,0.47117263,42233.0,42229.0,0.16581054]
["bitfinex","BTCUSD",1642612135743,0.4705,42233.0,42229.0,0.16581054]
["bitfinex","BTCUSD",1642612135943,0.47124737,42233.0,42229.0,0.16581054]
["bitfinex","BTCUSD",1642612136143,0.47124737,42233.0,42229.0,0.16681054]
["bitfinex","BTCUSD",1642612137044,0.529708,42233.0,42229.0,0.16681054]
["bitfinex","BTCUSD",1642612137244,0.53056691,42233.0,42229.0,0.0484]
["bitfinex","BTCUSD",1642612137444,0.53056691,42233.0,42229.0,0.0474]
["bitfinex","BTCUSD",1642612138094,0.949708,42233.0,42229.0,0.0474]
["bitfinex","BTCUSD",1642612138494,0.89135891,42233.0,42229.0,0.0474]
["bitfinex","BTCUSD",1642612138899,0.89135891,42233.0,42229.0,0.10660443]
["bitfinex","BTCUSD",1642612139295,0.89135891,42233.0,42229.0,0.0474]
["bitfinex","BTCUSD",1642612139296,0.8905,42233.0,42229.0,0.0474]
["bitfinex","BTCUSD",1642612139495,0.89127605,42233.0,42229.0,0.0474]
["bitfinex","BTCUSD",1642612139696,0.84127605,42233.0,42229.0,0.0474]
["bitfinex","BTCUSD",1642612140097,0.84127605,42233.0,42229.0,0.0484]
["bitfinex","BTCUSD",1642612140297,0.94127605,42233.0,42229.0,0.0484]
["bitfinex","BTCUSD",1642612140501,0.1918101,42232.0,42229.0,0.0484]
["bitfinex","BTCUSD",1642612140799,0.1918101,42232.0,42229.0,0.00992186]
["bitfinex","BTCUSD",1642612141198,0.1918101,42232.0,42229.0,0.001]
["bitfinex","BTCUSD",1642612141458,0.1918101,42232.0,42226.0,0.24]
["bitfinex","BTCUSD",1642612141643,0.21929123,42228.0,42226.0,0.24]
["bitfinex","BTCUSD",1642612141842,0.14956249,42227.0,42226.0,0.24]
["bitfinex","BTCUSD",1642612142246,0.47223727,42227.0,42226.0,0.24]
["bitfinex","BTCUSD",1642612142642,2.72223727,42227.0,42226.0,0.24]
["bitfinex","BTCUSD",1642612142943,2.73120921,42227.0,42226.0,0.24]
["bitfinex","BTCUSD",1642612143143,3.43637921,42227.0,42226.0,0.24]
["bitfinex","BTCUSD",1642612143542,2.73120921,42227.0,42226.0,0.24]
["bitfinex","BTCUSD",1642612144144,2.74420921,42227.0,42226.0,0.24]
["bitfinex","BTCUSD",1642612144342,0.16256249,42227.0,42226.0,0.24]
["bitfinex","BTCUSD",1642612144743,0.013,42227.0,42226.0,0.24]
["bitfinex","BTCUSD",1642612145392,0.059219,42228.0,42226.0,0.24]
["bitfinex","BTCUSD",1642612145793,0.24647703,42228.0,42226.0,0.24]
["bitfinex","BTCUSD",1642612145997,0.6034858,42230.0,42226.0,0.24]
["bitfinex","BTCUSD",1642612146195,0.018,42228.0,42226.0,0.24]
["bitfinex","BTCUSD",1642612147993,0.059219,42228.0,42226.0,0.24]
["bitfinex","BTCUSD",1642612148192,0.123219,42228.0,42226.0,0.23985806]
["bitfinex","BTCUSD",1642612148393,0.064,42228.0,42226.0,0.23985806]
["bitfinex","BTCUSD",1642612148594,0.064,42228.0,42227.0,0.8970523]
["bitfinex","BTCUSD",1642612148793,0.064,42228.0,42227.0,0.9444523]
["bitfinex","BTCUSD",1642612149253,0.064,42228.0,42227.0,0.3444523]
["bitfinex","BTCUSD",1642612149454,0.32682651,42232.0,42227.0,0.0474]
["bitfinex","BTCUSD",1642612149651,0.1363376,42232.0,42228.0,0.05921]
["bitfinex","BTCUSD",1642612149852,0.1363376,42232.0,42229.0,0.0474]
["bitfinex","BTCUSD",1642612150054,0.13559553,42232.0,42229.0,0.0474]
["bitfinex","BTCUSD",1642612150251,0.19480853,42232.0,42229.0,0.0474]
["bitfinex","BTCUSD",1642612150452,0.19554318,42232.0,42229.0,0.0474]
["bitfinex","BTCUSD",1642612151257,0.84,42233.0,42229.0,0.0474]
["bitfinex","BTCUSD",1642612151454,0.001,42235.0,42232.0,0.00128965]
["bitfinex","BTCUSD",1642612151657,0.00073578,42233.0,42232.0,0.06660019]
["bitfinex","BTCUSD",1642612151854,0.00073578,42233.0,42232.0,1.856594]
["bitfinex","BTCUSD",1642612152058,0.00073578,42233.0,42232.0,2.24797764]
["bitfinex","BTCUSD",1642612152453,0.001,42235.0,42232.0,2.24797764]
["bitfinex","BTCUSD",1642612152702,0.001,42235.0,42232.0,0.10779625]
["bitfinex","BTCUSD",1642612152902,0.0017358,42235.0,42233.0,0.11839099]
["bitfinex","BTCUSD",1642612153103,0.0017358,42235.0,42234.0,0.0474]
["bitfinex","BTCUSD",1642612153801,0.001,42235.0,42234.0,0.0474]
["bitfinex","BTCUSD",1642612154004,0.001,42235.0,42229.0,0.118405]
["bitfinex","BTCUSD",1642612154206,0.001,42235.0,42228.0,0.0474]
["bitfinex","BTCUSD",1642612154402,0.001,42235.0,42227.0,0.2942]
["bitfinex","BTCUSD",1642612154606,0.1257498,42231.0,42225.0,0.32267478]
["bitfinex","BTCUSD",1642612154802,0.1257498,42231.0,42222.0,0.0474]
["bitfinex","BTCUSD",1642612155204,0.36146893,42233.0,42226.0,0.29907639]
["bitfinex","BTCUSD",1642612155703,0.05922,42230.0,42226.0,0.29907639]
["bitfinex","BTCUSD",1642612155910,0.05922,42230.0,42226.0,0.23985806]
["bitfinex","BTCUSD",1642612155911,0.118439,42230.0,42226.0,0.23985806]
["bitfinex","BTCUSD",1642612156108,0.168439,42230.0,42226.0,0.23985806]
["bitfinex","BTCUSD",1642612156553,0.7719248,42230.0,42226.0,0.02144833]
["bitfinex","BTCUSD",1642612156758,0.8719248,42230.0,42226.0,0.01154833]
["bitfinex","BTCUSD",1642612157162,0.268439,42230.0,42226.0,0.01154833]
["bitfinex","BTCUSD",1642612157357,0.118439,42230.0,42226.0,0.01154833]
["bitfinex","BTCUSD",1642612158453,0.118439,42230.0,42226.0,0.07076315]
["bitfinex","BTCUSD",1642612158856,0.00078847,42232.0,42226.0,0.07076315]
["bitfinex","BTCUSD",1642612159156,0.00078847,42232.0,42227.0,0.059212]
["bitfinex","BTCUSD",1642612159358,0.00078847,42232.0,42231.0,0.00124947]
["bitfinex","BTCUSD",1642612159555,0.00078847,42232.0,42231.0,1.30784983]
["bitfinex","BTCUSD",1642612159756,0.001,42235.0,42231.0,1.30784983]
["bitfinex","BTCUSD",1642612159953,0.00078855,42234.0,42231.0,0.10784983]
["bitfinex","BTCUSD",1642612160205,0.00078855,42234.0,42231.0,0.41189798]
["bitfinex","BTCUSD",1642612160605,0.00078855,42234.0,42231.0,0.41791125]
["bitfinex","BTCUSD",1642612161005,0.001,42235.0,42231.0,0.41791125]
["bitfinex","BTCUSD",1642612161206,0.00178856,42235.0,42231.0,0.41791125]
["bitfinex","BTCUSD",1642612161403,0.00178856,42235.0,42231.0,0.40864851]
["bitfinex","BTCUSD",1642612161605,0.00178856,42235.0,42231.0,0.10660036]
["bitfinex","BTCUSD",1642612161804,0.00178856,42235.0,42231.0,0.11232776]
["bitfinex","BTCUSD",1642612162202,0.001,42235.0,42231.0,0.11432776]
["bitfinex","BTCUSD",1642612162406,0.0018013,42235.0,42231.0,0.11432776]
["bitfinex","BTCUSD",1642612163406,0.0018013,42235.0,42232.0,0.00530182]
["bitfinex","BTCUSD",1642612163407,0.001,42235.0,42232.0,0.00530182]
["bitfinex","BTCUSD",1642612163607,0.0018013,42235.0,42233.0,0.00797627]
["bitfinex","BTCUSD",1642612163807,0.0018013,42235.0,42234.0,0.00613431]
["bitfinex","BTCUSD",1642612164047,0.0018013,42235.0,42234.0,1.64987535]
["bitfinex","BTCUSD",1642612164250,0.00320474,42241.0,42234.0,1.64987535]
["bitfinex","BTCUSD",1642612164251,0.00320474,42241.0,42237.0,0.17110488]
["bitfinex","BTCUSD",1642612164451,0.002,42243.0,42240.0,0.00126476]
["bitfinex","BTCUSD",1642612164648,0.0031,42244.0,42241.0,1.8078645]
["bitfinex","BTCUSD",1642612164954,0.6054858,42248.0,42241.0,1.8078645]
["bitfinex","BTCUSD",1642612164955,0.0032048,42243.0,42242.0,0.5]
["bitfinex","BTCUSD",1642612165146,0.0032048,42243.0,42242.0,0.5474]
["bitfinex","BTCUSD",1642612165349,0.0021,42250.0,42244.0,0.15626747]
["bitfinex","BTCUSD",1642612165350,1.53193242,42249.0,42244.0,0.15626747]
["bitfinex","BTCUSD",1642612165548,1.53193242,42249.0,42248.0,0.00123483]
["bitfinex","BTCUSD",1642612165747,1.53193242,42249.0,42248.0,1.09863483]
["bitfinex","BTCUSD",1642612166146,1.53193242,42249.0,42248.0,1.15163483]
["bitfinex","BTCUSD",1642612166548,1.53193242,42249.0,42248.0,0.0504]
["bitfinex","BTCUSD",1642612166749,1.53193242,42249.0,42248.0,0.05165165]
["bitfinex","BTCUSD",1642612167347,1.53193242,42249.0,42248.0,0.85165165]
["bitfinex","BTCUSD",1642612167549,1.53193242,42249.0,42248.0,0.84865165]
["bitfinex","BTCUSD",1642612167804,1.53193242,42249.0,42248.0,0.04865165]
["bitfinex","BTCUSD",1642612168202,1.53193242,42249.0,42248.0,0.05265165]
["bitfinex","BTCUSD",1642612168603,1.53193242,42249.0,42248.0,0.29265165]
["bitfinex","BTCUSD",1642612169403,1.53193242,42249.0,42248.0,0.28865165]
["bitfinex","BTCUSD",1642612170208,1.53193242,42249.0,42248.0,0.29165165]
["bitfinex","BTCUSD",1642612170403,1.53193242,42249.0,42248.0,1.44165165]
["bitfinex","BTCUSD",1642612171004,1.53193242,42249.0,42248.0,1.82472165]
["bitfinex","BTCUSD",1642612171457,1.53193242,42249.0,42248.0,0.67472165]
["bitfinex","BTCUSD",1642612171655,1.53193242,42249.0,42248.0,0.59694663]
["bitfinex","BTCUSD",1642612172256,1.52973242,42249.0,42248.0,3.07094663]
["bitfinex","BTCUSD",1642612172458,1.05642442,42249.0,42248.0,3.55509419]
["bitfinex","BTCUSD",1642612172657,0.33388206,42249.0,42248.0,3.29979921]
["bitfinex","BTCUSD",1642612172860,0.60374486,42263.0,42249.0,1.73307]
["bitfinex","BTCUSD",1642612173057,0.001,42263.0,42255.0,0.05916]
["bitfinex","BTCUSD",1642612173258,0.00415297,42257.0,42256.0,2.23047]
["bitfinex","BTCUSD",1642612173457,0.00415297,42257.0,42256.0,0.43047]
["bitfinex","BTCUSD",1642612173657,0.00415297,42257.0,42256.0,0.48047]
["bitfinex","BTCUSD",1642612173858,0.00415297,42257.0,42256.0,0.0474]
["bitfinex","BTCUSD",1642612174058,0.061273,42260.0,42256.0,0.0474]
["bitfinex","BTCUSD",1642612174457,0.00052759,42259.0,42256.0,0.0474]
["bitfinex","BTCUSD",1642612174858,0.00032314,42259.0,42256.0,0.10656528]
["bitfinex","BTCUSD",1642612175302,0.0021,42260.0,42256.0,0.15656528]
["bitfinex","BTCUSD",1642612175507,0.0021,42260.0,42257.0,0.05]
["bitfinex","BTCUSD",1642612176104,0.0021,42260.0,42258.0,0.0474]
["bitfinex","BTCUSD",1642612176306,0.0021,42260.0,42259.0,1.16124753]
["bitfinex","BTCUSD",1642612176605,0.0021,42260.0,42259.0,0.69431753]
["bitfinex","BTCUSD",1642612176906,0.0021,42260.0,42258.0,0.0974]
["bitfinex","BTCUSD",1642612177110,0.001,42263.0,42259.0,3.07065308]
["bitfinex","BTCUSD",1642612177307,0.001,42263.0,42261.0,0.15121059]
["bitfinex","BTCUSD",1642612177606,0.0011,42272.0,42262.0,0.99047]
["bitfinex","BTCUSD",1642612177805,0.0011,42272.0,42266.0,0.11952757]
["bitfinex","BTCUSD",1642612178012,0.00364743,42269.0,42267.0,0.106542]
["bitfinex","BTCUSD",1642612178806,0.00364743,42269.0,42267.0,0.16568308]
["bitfinex","BTCUSD",1642612179044,0.00091208,42270.0,42267.0,0.16568308]
["bitfinex","BTCUSD",1642612179250,0.00091208,42270.0,42267.0,0.10654108]
["bitfinex","BTCUSD",1642612179746,0.00091208,42270.0,42267.0,0.0474]
["bitfinex","BTCUSD",1642612180147,0.0011,42272.0,42267.0,0.0974]
["bitfinex","BTCUSD",1642612180347,0.00091209,42271.0,42267.0,0.0974]
["bitfinex","BTCUSD",1642612181346,0.060255,42272.0,42267.0,0.0974]
["bitfinex","BTCUSD",1642612181550,0.06007009,42271.0,42266.0,0.24]
["bitfinex","BTCUSD",1642612181749,0.06007009,42271.0,42266.0,0.03586901]
["bitfinex","BTCUSD",1642612181950,0.06602152,42271.0,42266.0,0.03586901]
["bitfinex","BTCUSD",1642612182145,0.00595143,42270.0,42266.0,0.03586901]
["bitfinex","BTCUSD",1642612182345,0.18345143,42270.0,42266.0,0.03586901]
["bitfinex","BTCUSD",1642612182546,2.18197911,42267.0,42266.0,0.03586901]
["bitfinex","BTCUSD",1642612182805,0.18436351,42270.0,42266.0,0.03586901]
["bitfinex","BTCUSD",1642612183006,0.059165,42269.0,42266.0,0.03586901]
["bitfinex","BTCUSD",1642612183606,0.00686351,42270.0,42266.0,0.03586901]
["bitfinex","BTCUSD",1642612183806,0.00595143,42270.0,42266.0,0.03586901]
["bitfinex","BTCUSD",1642612184005,0.00091207,42270.0,42266.0,0.03586901]
["bitfinex","BTCUSD",1642612184206,0.08991207,42270.0,42266.0,0.03586901]
["bitfinex","BTCUSD",1642612184704,0.08991207,42270.0,42266.0,0.08586901]
["bitfinex","BTCUSD",1642612184904,0.089,42270.0,42266.0,0.08586901]
["bitfinex","BTCUSD",1642612185106,0.08991208,42270.0,42266.0,0.08586901]
["bitfinex","BTCUSD",1642612185507,0.00091208,42270.0,42266.0,0.08586901]
["bitfinex","BTCUSD",1642612186205,0.064,42270.0,42266.0,0.08586901]
["bitfinex","BTCUSD",1642612186449,0.064,42270.0,42266.0,0.09204985]
["bitfinex","BTCUSD",1642612186450,0.06491208,42270.0,42266.0,0.09204985]
["bitfinex","BTCUSD",1642612186648,0.06491208,42270.0,42267.0,0.00618099]
["bitfinex","BTCUSD",1642612186849,0.06491208,42270.0,42266.0,0.0921673]
["bitfinex","BTCUSD",1642612187049,0.06491208,42270.0,42267.0,0.00691052]
["bitfinex","BTCUSD",1642612187352,0.064,42270.0,42267.0,0.059152]
["bitfinex","BTCUSD",1642612187551,0.00091208,42270.0,42267.0,0.059152]
["bitfinex","BTCUSD",1642612188152,0.00091208,42270.0,42267.0,0.227437]
["bitfinex","BTCUSD",1642612188354,0.01091208,42270.0,42267.0,0.231437]
["bitfinex","BTCUSD",1642612188550,0.01,42270.0,42267.0,0.231437]
["bitfinex","BTCUSD",1642612188751,0.01,42270.0,42269.0,0.00123285]
["bitfinex","BTCUSD",1642612188952,0.01,42270.0,42269.0,1.73170285]
["bitfinex","BTCUSD",1642612189152,0.01,42270.0,42269.0,1.78170285]
["bitfinex","BTCUSD",1642612189651,0.00091209,42271.0,42269.0,0.09207942]
["bitfinex","BTCUSD",1642612189854,0.0011,42272.0,42269.0,0.09084657]
["bitfinex","BTCUSD",1642612190206,0.027,42271.0,42269.0,0.0504]
["bitfinex","BTCUSD",1642612190410,0.027,42271.0,42269.0,0.003]
["bitfinex","BTCUSD",1642612191411,0.03295143,42271.0,42269.0,0.003]
["bitfinex","BTCUSD",1642612191606,0.12553646,42271.0,42266.0,0.03586901]
["bitfinex","BTCUSD",1642612191806,0.12553646,42271.0,42252.0,0.8408]
["bitfinex","BTCUSD",1642612191807,0.059174,42263.0,42254.0,0.00129935]
["bitfinex","BTCUSD",1642612192007,0.059174,42262.0,42254.0,0.00129935]
["bitfinex","BTCUSD",1642612192608,0.0013081,42264.0,42260.0,0.00123646]
["bitfinex","BTCUSD",1642612193613,0.00221391,42264.0,42260.0,0.00123646]
["bitfinex","BTCUSD",1642612194256,0.02521391,42264.0,42260.0,0.00123646]
["bitfinex","BTCUSD",1642612194455,0.0243081,42264.0,42260.0,0.00123646]
["bitfinex","BTCUSD",1642612194854,0.02521391,42264.0,42260.0,0.00123646]
["bitfinex","BTCUSD",1642612195055,0.02521391,42264.0,42257.0,0.05]
["bitfinex","BTCUSD",1642612195261,0.02521391,42264.0,42252.0,0.3111]
["bitfinex","BTCUSD",1642612195262,0.059176,42263.0,42252.0,0.3111]
["bitfinex","BTCUSD",1642612195456,0.059176,42263.0,42249.0,0.4212724]
["bitfinex","BTCUSD",1642612195457,0.05918,42261.0,42249.0,0.4212724]
["bitfinex","BTCUSD",1642612196057,0.00090575,42260.0,42249.0,0.4212724]
["bitfinex","BTCUSD",1642612196261,0.11836,42258.0,42249.0,0.4212724]
["bitfinex","BTCUSD",1642612196557,0.05918,42257.0,42249.0,0.4212724]
["bitfinex","BTCUSD",1642612196756,0.059179,42256.0,42249.0,0.4212724]
["bitfinex","BTCUSD",1642612197557,0.059179,42256.0,42249.0,0.42]
["bitfinex","BTCUSD",1642612197821,0.33735116,42257.0,42249.0,0.42]
["bitfinex","BTCUSD",1642612197822,0.118384,42252.0,42249.0,0.42]
["bitfinex","BTCUSD",1642612198017,0.35018807,42251.0,42245.0,0.00120827]
["bitfinex","BTCUSD",1642612198216,0.35018807,42251.0,42239.0,1.3543]
["bitfinex","BTCUSD",1642612198416,0.45018807,42251.0,42245.0,0.0068164]
["bitfinex","BTCUSD",1642612198620,0.34347803,42249.0,42245.0,0.00724706]
["bitfinex","BTCUSD",1642612198822,0.40267503,42249.0,42246.0,0.00672934]
["bitfinex","BTCUSD",1642612199018,0.3331699,42248.0,42246.0,0.00672934]
["bitfinex","BTCUSD",1642612199219,0.3331699,42248.0,42245.0,0.00120826]
["bitfinex","BTCUSD",1642612199420,0.11839,42247.0,42239.0,0.42]
["bitfinex","BTCUSD",1642612199619,0.11839,42247.0,42245.0,0.0012082]
["bitfinex","BTCUSD",1642612200221,0.13139,42247.0,42245.0,0.0012082]
["bitfinex","BTCUSD",1642612200620,0.13139,42247.0,42239.0,0.47]
["bitfinex","BTCUSD",1642612200821,0.13139,42247.0,42244.0,0.00120822]
["bitfinex","BTCUSD",1642612201225,0.13139,42247.0,42235.0,0.42]
["bitfinex","BTCUSD",1642612201226,0.0012081,42245.0,42235.0,0.42]
["bitfinex","BTCUSD",1642612201465,0.059214,42242.0,42235.0,0.42]
["bitfinex","BTCUSD",1642612201661,0.106614,42242.0,42235.0,0.42]
["bitfinex","BTCUSD",1642612202062,0.44190631,42238.0,42235.0,0.42]
["bitfinex","BTCUSD",1642612202268,0.19922513,42237.0,42235.0,0.24]
["bitfinex","BTCUSD",1642612202463,0.30583913,42237.0,42235.0,0.24]
["bitfinex","BTCUSD",1642612202662,0.40583913,42237.0,42235.0,0.24]
["bitfinex","BTCUSD",1642612202862,0.41941301,42228.0,42227.0,0.42]
["bitfinex","BTCUSD",1642612203063,0.08278,42228.0,42227.0,0.42]
["bitfinex","BTCUSD",1642612203965,0.142002,42228.0,42227.0,0.42]
["bitfinex","BTCUSD",1642612204366,0.016,42228.0,42227.0,0.42]
["bitfinex","BTCUSD",1642612204562,0.016,42228.0,42227.0,0.42714177]
["bitfinex","BTCUSD",1642612204762,0.016,42228.0,42227.0,0.42]
["bitfinex","BTCUSD",1642612204959,0.016,42228.0,42227.0,0.42674471]
["bitfinex","BTCUSD",1642612205204,0.016,42228.0,42227.0,0.42]
["bitfinex","BTCUSD",1642612205409,0.016,42228.0,42227.0,0.85307]
["bitfinex","BTCUSD",1642612205605,0.0436,42241.0,42227.0,0.85307]
["bitfinex","BTCUSD",1642612205802,0.39219917,42247.0,42230.0,0.1196616]
["bitfinex","BTCUSD",1642612206003,0.3427246,42247.0,42231.0,0.05]
["bitfinex","BTCUSD",1642612206403,0.3527246,42247.0,42231.0,0.05]
["bitfinex","BTCUSD",1642612206606,0.01120112,42247.0,42231.0,0.05]
["bitfinex","BTCUSD",1642612206803,0.059196,42242.0,42237.0,0.00120833]
["bitfinex","BTCUSD",1642612207005,0.177591,42245.0,42237.0,0.00120833]
["bitfinex","BTCUSD",1642612207703,0.059194,42243.0,42234.0,0.05]
["bitfinex","BTCUSD",1642612207902,0.059194,42243.0,42239.0,0.00107541]
["bitfinex","BTCUSD",1642612208303,0.096194,42243.0,42239.0,0.00107541]
["bitfinex","BTCUSD",1642612208507,0.037,42243.0,42239.0,0.00107541]
["bitfinex","BTCUSD",1642612209659,0.00120112,42247.0,42239.0,0.00107541]
["bitfinex","BTCUSD",1642612209864,0.00103608,42250.0,42245.0,0.00126986]
["bitfinex","BTCUSD",1642612210062,1.70051151,42258.0,42249.0,0.00120272]
["bitfinex","BTCUSD",1642612210260,1.66431828,42258.0,42249.0,0.00120272]
["bitfinex","BTCUSD",1642612210460,0.00103615,42250.0,42249.0,0.00120272]
["bitfinex","BTCUSD",1642612211160,0.00103615,42250.0,42244.0,0.0436]
["bitfinex","BTCUSD",1642612211361,0.059188,42252.0,42244.0,0.0436]
["bitfinex","BTCUSD",1642612211562,0.06011038,42252.0,42244.0,0.0436]
["bitfinex","BTCUSD",1642612211757,0.06011038,42252.0,42244.0,0.102787]
["bitfinex","BTCUSD",1642612212365,0.06011038,42252.0,42244.0,0.152787]
["bitfinex","BTCUSD",1642612212366,0.059191,42249.0,42244.0,0.152787]
["bitfinex","BTCUSD",1642612212559,0.01592238,42252.0,42244.0,0.152787]
["bitfinex","BTCUSD",1642612212812,0.01592238,42252.0,42245.0,0.00123233]
["bitfinex","BTCUSD",1642612212814,0.00062682,42250.0,42245.0,0.00123233]
["bitfinex","BTCUSD",1642612213212,0.00062682,42250.0,42246.0,0.442248]
["bitfinex","BTCUSD",1642612213410,0.00062682,42250.0,42246.0,0.492248]
["bitfinex","BTCUSD",1642612213810,0.059175,42258.0,42246.0,0.492248]
["bitfinex","BTCUSD",1642612214010,0.2901,42267.0,42249.0,0.00124638]
["bitfinex","BTCUSD",1642612214011,0.00062682,42250.0,42249.0,0.00124638]
["bitfinex","BTCUSD",1642612214210,0.00062682,42250.0,42249.0,1.48431638]
["bitfinex","BTCUSD",1642612214411,0.00062682,42250.0,42249.0,0.43431638]
["bitfinex","BTCUSD",1642612214614,0.00062682,42250.0,42249.0,0.75932975]
["bitfinex","BTCUSD",1642612214813,0.00062682,42250.0,42249.0,3.05292975]
["bitfinex","BTCUSD",1642612215009,0.009,42258.0,42252.0,0.11241651]
["bitfinex","BTCUSD",1642612215211,0.01150697,42258.0,42256.0,0.00127741]
["bitfinex","BTCUSD",1642612215409,0.01150697,42258.0,42257.0,0.38307]
["bitfinex","BTCUSD",1642612215610,0.01150697,42258.0,42257.0,0.47667]
["bitfinex","BTCUSD",1642612215611,0.00250697,42258.0,42257.0,0.47667]
["bitfinex","BTCUSD",1642612215813,0.0013081,42264.0,42258.0,1.4]
["bitfinex","BTCUSD",1642612216012,0.0013081,42264.0,42259.0,0.63637952]
["bitfinex","BTCUSD",1642612216209,0.0013081,42264.0,42263.0,0.00128258]
["bitfinex","BTCUSD",1642612216476,0.0113081,42264.0,42263.0,1.09488258]
["bitfinex","BTCUSD",1642612216875,0.0113081,42264.0,42263.0,1.52795258]
["bitfinex","BTCUSD",1642612217075,0.110376,42271.0,42265.0,0.059144]
["bitfinex","BTCUSD",1642612217282,0.110376,42271.0,42266.0,0.15968099]
["bitfinex","BTCUSD",1642612217476,0.110376,42271.0,42266.0,0.20968099]
["bitfinex","BTCUSD",1642612217877,0.110376,42271.0,42269.0,0.0012822]
["bitfinex","BTCUSD",1642612218379,0.121376,42271.0,42269.0,0.0012822]
["bitfinex","BTCUSD",1642612218779,0.121376,42271.0,42269.0,0.0604252]
["bitfinex","BTCUSD",1642612219379,0.121376,42271.0,42269.0,0.059143]
["bitfinex","BTCUSD",1642612220205,0.110376,42271.0,42269.0,0.059143]
["bitfinex","BTCUSD",1642612220407,0.121376,42271.0,42269.0,0.064143]
["bitfinex","BTCUSD",1642612221420,0.1119,42271.0,42269.0,0.064143]
["bitfinex","BTCUSD",1642612221610,0.1009,42271.0,42269.0,0.1123746]
["bitfinex","BTCUSD",1642612222212,0.09203655,42271.0,42268.0,0.1436]
["bitfinex","BTCUSD",1642612222416,0.09203655,42271.0,42270.0,2.6385406]
["bitfinex","BTCUSD",1642612222417,0.11803655,42271.0,42270.0,2.6385406]
["bitfinex","BTCUSD",1642612222615,0.11803655,42271.0,42270.0,2.7278875]
["bitfinex","BTCUSD",1642612222616,0.07993318,42271.0,42270.0,2.7278875]
["bitfinex","BTCUSD",1642612222914,0.0121,42279.0,42272.0,1.00643092]
["bitfinex","BTCUSD",1642612223113,0.0039788,42285.0,42277.0,0.15120641]
["bitfinex","BTCUSD",1642612223314,0.0039788,42285.0,42278.0,0.485793]
["bitfinex","BTCUSD",1642612223514,0.0039788,42285.0,42280.0,0.00121627]
["bitfinex","BTCUSD",1642612223712,0.0039788,42285.0,42281.0,0.42667]
["bitfinex","BTCUSD",1642612223952,0.0011,42291.0,42284.0,0.00128016]
["bitfinex","BTCUSD",1642612224154,0.0011,42291.0,42285.0,2.77667]
["bitfinex","BTCUSD",1642612224355,0.0011,42291.0,42285.0,0.47667]
["bitfinex","BTCUSD",1642612224752,0.00051927,42288.0,42285.0,1.72667]
["bitfinex","BTCUSD",1642612225753,0.0011,42291.0,42285.0,1.72667]
["bitfinex","BTCUSD",1642612225953,0.00086256,42288.0,42285.0,1.72667]
["bitfinex","BTCUSD",1642612226155,0.00086256,42288.0,42285.0,0.47667]
["bitfinex","BTCUSD",1642612226454,0.00086256,42288.0,42285.0,0.48267]
["bitfinex","BTCUSD",1642612226654,0.00086256,42288.0,42285.0,1.98267]
["bitfinex","BTCUSD",1642612226957,0.0011,42291.0,42285.0,2.08267]
["bitfinex","BTCUSD",1642612227154,0.00086256,42288.0,42285.0,2.08267]
["bitfinex","BTCUSD",1642612227559,0.59435714,42299.0,42287.0,1.6]
["bitfinex","BTCUSD",1642612227829,0.59635714,42304.0,42291.0,0.00124382]
["bitfinex","BTCUSD",1642612228032,0.69635714,42304.0,42292.0,0.0436]
["bitfinex","BTCUSD",1642612228230,0.152,42304.0,42292.0,0.0436]
["bitfinex","BTCUSD",1642612228528,0.152,42304.0,42286.0,0.3373231]
["bitfinex","BTCUSD",1642612228529,0.00058881,42291.0,42286.0,0.3373231]
["bitfinex","BTCUSD",1642612228729,0.00058881,42291.0,42287.0,0.0436]
["bitfinex","BTCUSD",1642612228928,0.00058881,42291.0,42288.0,0.0436]
["bitfinex","BTCUSD",1642612229128,0.00058881,42291.0,42289.0,0.0436]
["bitfinex","BTCUSD",1642612229329,0.059128,42293.0,42286.0,0.0436]
["bitfinex","BTCUSD",1642612229330,0.05471681,42293.0,42286.0,0.0436]
["bitfinex","BTCUSD",1642612229529,0.05471681,42293.0,42285.0,0.006]
["bitfinex","BTCUSD",1642612230634,0.4964924,42298.0,42285.0,0.006]
["bitfinex","BTCUSD",1642612230635,0.49769286,42298.0,42285.0,0.006]
["bitfinex","BTCUSD",1642612230829,0.00082644,42296.0,42287.0,0.00120752]
["bitfinex","BTCUSD",1642612231231,0.00082644,42296.0,42288.0,0.059123]
["bitfinex","BTCUSD",1642612231665,0.0470269,42298.0,42288.0,0.102723]
["bitfinex","BTCUSD",1642612231863,0.0052,42302.0,42288.0,0.102723]
["bitfinex","BTCUSD",1642612231864,0.118247,42297.0,42288.0,0.102723]
["bitfinex","BTCUSD",1642612232062,0.118247,42297.0,42288.0,0.152723]
["bitfinex","BTCUSD",1642612232466,0.059122,42297.0,42288.0,0.152723]
["bitfinex","BTCUSD",1642612232663,0.059122,42297.0,42288.0,0.252723]
["bitfinex","BTCUSD",1642612233063,0.059122,42297.0,42288.0,0.32]
["bitfinex","BTCUSD",1642612233864,0.43280438,42290.0,42288.0,0.32]
["bitfinex","BTCUSD",1642612234066,2.41040987,42289.0,42288.0,0.1832]
["bitfinex","BTCUSD",1642612234265,2.41040987,42289.0,42273.0,0.33103432]
["bitfinex","BTCUSD",1642612234266,1.4,42288.0,42273.0,0.33103432]
["bitfinex","BTCUSD",1642612234468,0.18537349,42287.0,42273.0,0.33103432]
["bitfinex","BTCUSD",1642612235306,0.24450949,42287.0,42273.0,0.33103432]
["bitfinex","BTCUSD",1642612235510,0.24450949,42287.0,42278.0,0.00120767]
["bitfinex","BTCUSD",1642612235708,0.24450949,42287.0,42280.0,0.059134]
["bitfinex","BTCUSD",1642612235905,0.18537349,42287.0,42280.0,0.059134]
["bitfinex","BTCUSD",1642612236206,0.18537349,42287.0,42280.0,0.11759329]
["bitfinex","BTCUSD",1642612236505,0.18537349,42287.0,42280.0,0.111134]
["bitfinex","BTCUSD",1642612236705,0.18537349,42287.0,42281.0,0.00120761]
["bitfinex","BTCUSD",1642612236906,0.57346356,42287.0,42281.0,0.00120761]
["bitfinex","BTCUSD",1642612237206,0.118287,42286.0,42281.0,0.00120761]
["bitfinex","BTCUSD",1642612237408,0.00402354,42292.0,42283.0,1.72713249]
["bitfinex","BTCUSD",1642612237615,0.00402354,42292.0,42285.0,0.6]
["bitfinex","BTCUSD",1642612237616,0.00121516,42292.0,42285.0,0.6]
["bitfinex","BTCUSD",1642612237807,0.00082939,42298.0,42288.0,0.00127755]
["bitfinex","BTCUSD",1642612238114,0.00082939,42298.0,42297.0,0.00122933]
["bitfinex","BTCUSD",1642612238310,0.00082939,42298.0,42297.0,0.09285933]
["bitfinex","BTCUSD",1642612238606,0.00082939,42298.0,42297.0,0.14285933]
["bitfinex","BTCUSD",1642612239065,0.00082939,42298.0,42297.0,0.14274433]
["bitfinex","BTCUSD",1642612239263,0.0530806,42300.0,42297.0,0.06899933]
["bitfinex","BTCUSD",1642612239467,0.10342862,42296.0,42293.0,0.00668186]
["bitfinex","BTCUSD",1642612240265,0.10342862,42296.0,42292.0,0.00122237]
["bitfinex","BTCUSD",1642612240468,0.10342862,42296.0,42293.0,0.004]
["bitfinex","BTCUSD",1642612241665,0.10342862,42296.0,42292.0,0.00122237]
["bitfinex","BTCUSD",1642612241968,0.10342862,42296.0,42289.0,0.05255925]
["bitfinex","BTCUSD",1642612242167,0.10342862,42296.0,42290.0,0.0072666]
["bitfinex","BTCUSD",1642612242168,0.059128,42295.0,42290.0,0.0072666]
["bitfinex","BTCUSD",1642612242367,0.059128,42295.0,42292.0,0.001]
["bitfinex","BTCUSD",1642612243211,0.36032767,42294.0,42292.0,0.001]
["bitfinex","BTCUSD",1642612243410,0.05,42293.0,42292.0,0.001]
["bitfinex","BTCUSD",1642612243608,0.05,42293.0,42292.0,0.221]
["bitfinex","BTCUSD",1642612243812,2.168271,42293.0,42292.0,0.22]
["bitfinex","BTCUSD",1642612244011,0.08215025,42291.0,42289.0,0.00120749]
["bitfinex","BTCUSD",1642612244912,0.08215025,42291.0,42283.0,0.11824929]
["bitfinex","BTCUSD",1642612245313,0.08215025,42291.0,42288.0,0.0012075]
["bitfinex","BTCUSD",1642612246558,0.08215025,42291.0,42287.0,0.00120751]
["bitfinex","BTCUSD",1642612247458,0.08215025,42291.0,42282.0,0.00501295]
["bitfinex","BTCUSD",1642612247659,0.08215025,42291.0,42287.0,0.06019765]
["bitfinex","BTCUSD",1642612247959,0.059132,42290.0,42287.0,0.00106865]
["bitfinex","BTCUSD",1642612248560,0.059132,42290.0,42281.0,0.16950798]
["bitfinex","BTCUSD",1642612248759,0.059132,42290.0,42286.0,0.00106866]
["bitfinex","BTCUSD",1642612248960,0.5,42289.0,42282.0,0.00732764]
["bitfinex","BTCUSD",1642612249159,0.40075319,42283.0,42282.0,0.05913436]
["bitfinex","BTCUSD",1642612249358,0.059132,42290.0,42282.0,0.05913436]
["bitfinex","BTCUSD",1642612249560,0.059136,42287.0,42282.0,0.05913436]
["bitfinex","BTCUSD",1642612249761,0.13215025,42291.0,42283.0,0.059132]
["bitfinex","BTCUSD",1642612250406,0.13215025,42291.0,42283.0,0.061132]
["bitfinex","BTCUSD",1642612250407,0.31884013,42285.0,42283.0,0.061132]
["bitfinex","BTCUSD",1642612250608,0.31884013,42285.0,42283.0,0.002]
["bitfinex","BTCUSD",1642612251011,0.31884013,42285.0,42268.0,1.1939]
["bitfinex","BTCUSD",1642612251012,0.00102016,42282.0,42272.0,0.32229656]
["bitfinex","BTCUSD",1642612251204,0.00102016,42282.0,42270.0,0.95195998]
["bitfinex","BTCUSD",1642612251704,0.37780655,42276.0,42270.0,1.00195998]
["bitfinex","BTCUSD",1642612251904,0.059156,42275.0,42269.0,0.05]
["bitfinex","BTCUSD",1642612252104,0.059156,42275.0,42266.0,0.32229656]
["bitfinex","BTCUSD",1642612253609,0.08545113,42275.0,42271.0,0.00120778]
["bitfinex","BTCUSD",1642612254056,0.08545113,42275.0,42271.0,0.06035978]
["bitfinex","BTCUSD",1642612254256,0.08545113,42275.0,42271.0,0.00120778]
["bitfinex","BTCUSD",1642612254457,0.31545113,42275.0,42271.0,0.00120778]
["bitfinex","BTCUSD",1642612254658,0.39045113,42275.0,42267.0,0.118301]
["bitfinex","BTCUSD",1642612254859,0.39045113,42275.0,42271.0,0.00120778]
["bitfinex","BTCUSD",1642612255859,0.29045113,42275.0,42267.0,0.118301]
["bitfinex","BTCUSD",1642612256059,0.38045113,42275.0,42271.0,0.00120778]
["bitfinex","BTCUSD",1642612256458,0.39145113,42275.0,42271.0,0.00120778]
["bitfinex","BTCUSD",1642612256959,0.40092513,42275.0,42270.0,0.059153]
["bitfinex","BTCUSD",1642612257159,0.39145113,42275.0,42271.0,0.00120778]
["bitfinex","BTCUSD",1642612257805,0.38045113,42275.0,42271.0,0.00120778]
["bitfinex","BTCUSD",1642612258205,0.38045113,42275.0,42270.0,0.11830611]
["bitfinex","BTCUSD",1642612258403,0.29145113,42275.0,42271.0,0.11950854]
["bitfinex","BTCUSD",1642612259007,0.231,42275.0,42273.0,0.00123149]
["bitfinex","BTCUSD",1642612259207,0.231,42275.0,42273.0,0.05913721]
["bitfinex","BTCUSD",1642612259708,0.22,42275.0,42273.0,0.05913721]
["bitfinex","BTCUSD",1642612260207,0.338315,42275.0,42272.0,0.00120777]
["bitfinex","BTCUSD",1642612260410,0.388315,42275.0,42272.0,0.00120777]
["bitfinex","BTCUSD",1642612260608,0.500315,42275.0,42267.0,0.11831143]
["bitfinex","BTCUSD",1642612260810,1.03705652,42274.0,42271.0,0.00120777]
["bitfinex","BTCUSD",1642612261010,0.4005111,42261.0,42252.0,1.1796]
["bitfinex","BTCUSD",1642612261215,0.4005111,42261.0,42252.0,0.00126912]
["bitfinex","BTCUSD",1642612261216,0.059177,42259.0,42252.0,0.00126912]
["bitfinex","BTCUSD",1642612261462,0.059177,42259.0,42253.0,0.059172]
["bitfinex","BTCUSD",1642612261762,1.77584925,42256.0,42253.0,0.059172]
["bitfinex","BTCUSD",1642612262456,0.059169,42264.0,42253.0,0.17752201]
["bitfinex","BTCUSD",1642612262655,0.059171,42262.0,42254.0,0.05]
["bitfinex","BTCUSD",1642612262854,0.059171,42262.0,42253.0,0.17752201]
["bitfinex","BTCUSD",1642612263356,0.059171,42262.0,42256.0,0.05987386]
["bitfinex","BTCUSD",1642612263557,0.059171,42262.0,42258.0,0.11833382]
["bitfinex","BTCUSD",1642612264060,0.279171,42262.0,42258.0,0.11833382]
["bitfinex","BTCUSD",1642612264357,0.279171,42262.0,42258.0,0.11903865]
["bitfinex","BTCUSD",1642612264657,0.290171,42262.0,42258.0,0.11903865]
["bitfinex","BTCUSD",1642612265056,0.290171,42262.0,42258.0,0.00070483]
["bitfinex","BTCUSD",1642612265310,0.290171,42262.0,42257.0,0.16833382]
["bitfinex","BTCUSD",1642612265513,0.290171,42262.0,42258.0,0.001208]
["bitfinex","BTCUSD",1642612266513,0.304171,42262.0,42257.0,0.11833382]
["bitfinex","BTCUSD",1642612266717,0.304171,42262.0,42260.0,0.059159]
["bitfinex","BTCUSD",1642612266718,0.245,42262.0,42260.0,0.059159]
["bitfinex","BTCUSD",1642612267913,0.22,42262.0,42260.0,0.059159]
["bitfinex","BTCUSD",1642612268615,0.235,42262.0,42260.0,0.067159]
["bitfinex","BTCUSD",1642612269657,0.235,42262.0,42260.0,0.06463808]
["bitfinex","BTCUSD",1642612269857,0.22,42262.0,42261.0,0.00612313]
["bitfinex","BTCUSD",1642612270059,0.22,42262.0,42260.0,0.059159]
["bitfinex","BTCUSD",1642612270459,0.244,42262.0,42261.0,0.007]
["bitfinex","BTCUSD",1642612271657,0.244,42262.0,42259.0,0.05916433]
["bitfinex","BTCUSD",1642612271658,0.244,42262.0,42259.0,0.0603723]
["bitfinex","BTCUSD",1642612271862,0.22,42262.0,42259.0,0.0603723]
["bitfinex","BTCUSD",1642612272261,0.22,42262.0,42260.0,0.70197936]
["bitfinex","BTCUSD",1642612272562,0.22,42262.0,42261.0,2.63687158]
["bitfinex","BTCUSD",1642612272563,0.253,42262.0,42261.0,2.63687158]
["bitfinex","BTCUSD",1642612272807,0.253,42262.0,42261.0,3.01994158]
["bitfinex","BTCUSD",1642612273408,0.253,42262.0,42261.0,0.71994158]
["bitfinex","BTCUSD",1642612273807,0.22,42262.0,42261.0,0.71994158]
["bitfinex","BTCUSD",1642612274109,0.22,42262.0,42261.0,1.23307]
["bitfinex","BTCUSD",1642612274510,0.22,42262.0,42261.0,1.23607]
["bitfinex","BTCUSD",1642612274710,0.22,42262.0,42261.0,1.53418464]
["bitfinex","BTCUSD",1642612275008,0.22,42262.0,42261.0,1.23607]
["bitfinex","BTCUSD",1642612275208,0.22,42262.0,42261.0,1.53133037]
["bitfinex","BTCUSD",1642612275408,0.22,42262.0,42261.0,1.23607]
["bitfinex","BTCUSD",1642612275810,0.22,42262.0,42261.0,1.22807]
["bitfinex","BTCUSD",1642612276008,0.00265383,42269.0,42263.0,0.11829958]
["bitfinex","BTCUSD",1642612276212,0.00265383,42269.0,42266.0,0.00123023]
["bitfinex","BTCUSD",1642612276462,0.1,42279.0,42268.0,2.3]
["bitfinex","BTCUSD",1642612276662,0.00060683,42281.0,42268.0,2.35]
["bitfinex","BTCUSD",1642612277067,0.35931674,42275.0,42268.0,0.049932]
["bitfinex","BTCUSD",1642612277262,0.005076,42274.0,42270.0,0.11828138]
["bitfinex","BTCUSD",1642612277463,0.118313,42277.0,42271.0,0.32229656]
["bitfinex","BTCUSD",1642612277665,0.00067338,42281.0,42271.0,0.00124596]
["bitfinex","BTCUSD",1642612277862,0.16492462,42281.0,42271.0,0.00124596]
["bitfinex","BTCUSD",1642612278062,0.16492462,42281.0,42277.0,0.00120326]
["bitfinex","BTCUSD",1642612278262,0.00067338,42281.0,42277.0,0.00120326]
["bitfinex","BTCUSD",1642612278463,0.00067338,42281.0,42277.0,0.06034211]
["bitfinex","BTCUSD",1642612278663,0.00102016,42282.0,42277.0,0.06034211]
["bitfinex","BTCUSD",1642612278863,0.00067349,42281.0,42277.0,0.10394211]
["bitfinex","BTCUSD",1642612279062,0.00067349,42281.0,42278.0,0.432751]
["bitfinex","BTCUSD",1642612279263,0.00067349,42281.0,42278.0,0.05]
["bitfinex","BTCUSD",1642612279264,0.13704847,42279.0,42278.0,0.05]
["bitfinex","BTCUSD",1642612280064,0.05981648,42281.0,42278.0,0.05]
["bitfinex","BTCUSD",1642612280307,0.05981648,42281.0,42280.0,0.00698686]
["bitfinex","BTCUSD",1642612280507,0.00067348,42281.0,42279.0,0.00551521]
["bitfinex","BTCUSD",1642612280709,0.00067348,42281.0,42280.0,0.00724528]
["bitfinex","BTCUSD",1642612280906,0.00102016,42282.0,42280.0,0.00501936]
["bitfinex","BTCUSD",1642612281106,0.00102016,42282.0,42281.0,0.0059029]
["bitfinex","BTCUSD",1642612281310,0.00169366,42282.0,42281.0,1.84792845]
["bitfinex","BTCUSD",1642612281507,0.00169366,42282.0,42281.0,2.23189127]
["bitfinex","BTCUSD",1642612281705,0.00269361,42288.0,42282.0,1.15]
["bitfinex","BTCUSD",1642612282105,0.00246111,42288.0,42284.0,0.05912676]
["bitfinex","BTCUSD",1642612282311,0.14127925,42291.0,42286.0,0.17738228]
["bitfinex","BTCUSD",1642612282312,0.30721114,42291.0,42286.0,0.17738228]
["bitfinex","BTCUSD",1642612282706,0.003,42288.0,42286.0,0.11825428]
["bitfinex","BTCUSD",1642612283507,0.062133,42288.0,42286.0,0.11825428]
["bitfinex","BTCUSD",1642612283708,0.003,42288.0,42286.0,0.11825428]
["bitfinex","BTCUSD",1642612283962,0.34808214,42291.0,42286.0,0.11825428]
["bitfinex","BTCUSD",1642612284162,0.005076,42290.0,42286.0,0.11825428]
["bitfinex","BTCUSD",1642612284366,0.014547,42290.0,42286.0,0.11825428]
["bitfinex","BTCUSD",1642612284564,0.005076,42290.0,42286.0,0.11825428]
["bitfinex","BTCUSD",1642612284763,0.60274044,42289.0,42286.0,0.11825428]
["bitfinex","BTCUSD",1642612284965,0.005076,42288.0,42286.0,0.11825428]
["bitfinex","BTCUSD",1642612285162,0.005076,42288.0,42281.0,0.11946482]
["bitfinex","BTCUSD",1642612285365,0.160317,42282.0,42281.0,0.168253]
["bitfinex","BTCUSD",1642612285664,0.160317,42282.0,42277.0,0.161866]
["bitfinex","BTCUSD",1642612285866,0.219458,42282.0,42277.0,0.0436]
["bitfinex","BTCUSD",1642612286067,0.219458,42282.0,42275.0,0.00120775]
["bitfinex","BTCUSD",1642612286265,0.19755107,42277.0,42275.0,0.00120775]
["bitfinex","BTCUSD",1642612286467,0.005076,42276.0,42275.0,0.00120775]
["bitfinex","BTCUSD",1642612287065,0.12156699,42271.0,42269.0,0.00126988]
["bitfinex","BTCUSD",1642612287266,0.059156,42272.0,42266.0,0.23660132]
["bitfinex","BTCUSD",1642612287470,0.72225868,42279.0,42270.0,0.059149]
["bitfinex","BTCUSD",1642612287471,0.60395268,42279.0,42270.0,0.059149]
["bitfinex","BTCUSD",1642612287731,0.87409668,42280.0,42270.0,0.059149]
["bitfinex","BTCUSD",1642612288126,0.97409668,42280.0,42270.0,0.059149]
["bitfinex","BTCUSD",1642612288327,0.16566972,42279.0,42273.0,0.00120775]
["bitfinex","BTCUSD",1642612288526,0.16566972,42279.0,42274.0,0.059143]
["bitfinex","BTCUSD",1642612288527,0.005076,42278.0,42274.0,0.059143]
["bitfinex","BTCUSD",1642612289126,0.005076,42278.0,42273.0,0.00120775]
["bitfinex","BTCUSD",1642612289328,0.005076,42278.0,42272.0,0.05]
["bitfinex","BTCUSD",1642612289527,0.003,42280.0,42272.0,0.05]
["bitfinex","BTCUSD",1642612289528,0.60574044,42280.0,42274.0,0.00120773]
["bitfinex","BTCUSD",1642612289728,0.60574044,42280.0,42275.0,0.05914059]
["bitfinex","BTCUSD",1642612289729,0.005076,42279.0,42275.0,0.05914059]
["bitfinex","BTCUSD",1642612290331,0.60274044,42281.0,42275.0,0.05914059]
["bitfinex","BTCUSD",1642612290530,0.60274044,42283.0,42275.0,0.44116521]
["bitfinex","BTCUSD",1642612290729,0.60274044,42283.0,42275.0,0.1244893]
["bitfinex","BTCUSD",1642612290730,0.017,42279.0,42275.0,0.1244893]
["bitfinex","BTCUSD",1642612290928,0.017,42279.0,42276.0,0.05]
["bitfinex","BTCUSD",1642612291327,0.017,42279.0,42277.0,0.0053704]
["bitfinex","BTCUSD",1642612291564,0.017,42279.0,42278.0,0.00704636]
["bitfinex","BTCUSD",1642612291764,0.017,42279.0,42276.0,0.05]
["bitfinex","BTCUSD",1642612292565,0.017,42279.0,42278.0,0.00120561]
["bitfinex","BTCUSD",1642612292566,0.057,42279.0,42278.0,0.00120561]
["bitfinex","BTCUSD",1642612292768,0.04,42279.0,42278.0,0.00120561]
["bitfinex","BTCUSD",1642612293567,0.04,42279.0,42278.0,1.04850561]
["bitfinex","BTCUSD",1642612293771,0.04,42279.0,42278.0,1.43116061]
["bitfinex","BTCUSD",1642612294067,0.24731438,42286.0,42280.0,0.11827034]
["bitfinex","BTCUSD",1642612294267,0.24731438,42286.0,42280.0,0.16827034]
["bitfinex","BTCUSD",1642612294569,0.18817638,42286.0,42280.0,0.16827034]
["bitfinex","BTCUSD",1642612294867,0.21117638,42286.0,42280.0,0.17627034]
["bitfinex","BTCUSD",1642612295933,0.79091682,42286.0,42280.0,0.16827034]
["bitfinex","BTCUSD",1642612296719,0.18528683,42285.0,42280.0,0.17527034]
["bitfinex","BTCUSD",1642612296921,0.33135708,42284.0,42280.0,0.12527034]
["bitfinex","BTCUSD",1642612297123,0.05914,42283.0,42280.0,0.06613534]
["bitfinex","BTCUSD",1642612297320,0.7038335,42283.0,42280.0,0.06613534]
["bitfinex","BTCUSD",1642612297825,0.6446935,42282.0,42280.0,0.05913534]
["bitfinex","BTCUSD",1642612298120,0.60274044,42282.0,42280.0,0.05913534]
["bitfinex","BTCUSD",1642612298821,0.37886683,42281.0,42277.0,0.05914603]
["bitfinex","BTCUSD",1642612299063,0.14278292,42278.0,42277.0,0.05914603]
["bitfinex","BTCUSD",1642612300466,0.60274044,42280.0,42277.0,0.05914603]
["bitfinex","BTCUSD",1642612300763,0.017,42278.0,42277.0,0.05914603]
["bitfinex","BTCUSD",1642612302710,0.05,42278.0,42277.0,0.05914603]
["bitfinex","BTCUSD",1642612303116,0.05,42278.0,42276.0,0.05]
["bitfinex","BTCUSD",1642612303910,0.059148,42279.0,42276.0,0.05]
["bitfinex","BTCUSD",1642612304111,0.059143,42281.0,42276.0,0.05]
["bitfinex","BTCUSD",1642612304609,0.60274044,42282.0,42276.0,0.34794066]
["bitfinex","BTCUSD",1642612304810,0.021,42281.0,42276.0,0.34697665]
["bitfinex","BTCUSD",1642612305011,0.06340867,42281.0,42276.0,0.051]
["bitfinex","BTCUSD",1642612305210,0.06340867,42281.0,42276.0,0.010139]
["bitfinex","BTCUSD",1642612305411,0.021,42281.0,42276.0,0.001]
["bitfinex","BTCUSD",1642612306010,0.76568945,42283.0,42275.0,0.1194945]
["bitfinex","BTCUSD",1642612306210,0.76568945,42283.0,42275.0,0.11828678]
["bitfinex","BTCUSD",1642612306463,0.64626576,42282.0,42275.0,0.1194945]
["bitfinex","BTCUSD",1642612306664,0.64626576,42282.0,42275.0,0.1244945]
["bitfinex","BTCUSD",1642612306865,0.64626576,42281.0,42275.0,0.1244945]
["bitfinex","BTCUSD",1642612307065,0.04352532,42281.0,42275.0,0.1244945]
["bitfinex","BTCUSD",1642612307265,0.66188244,42282.0,42276.0,0.05]
["bitfinex","BTCUSD",1642612307467,0.059142,42282.0,42276.0,0.05]
["bitfinex","BTCUSD",1642612307866,0.66188244,42282.0,42277.0,0.05914288]
["bitfinex","BTCUSD",1642612308067,0.04352502,42281.0,42277.0,0.05914288]
["bitfinex","BTCUSD",1642612308269,0.66188244,42282.0,42277.0,0.05914288]
["bitfinex","BTCUSD",1642612308669,0.60274044,42280.0,42276.0,0.05]
["bitfinex","BTCUSD",1642612308968,0.05652565,42281.0,42275.0,0.00120772]
["bitfinex","BTCUSD",1642612308969,0.059147,42279.0,42275.0,0.00120772]
["bitfinex","BTCUSD",1642612309768,0.059147,42279.0,42271.0,0.1695321]
["bitfinex","BTCUSD",1642612309968,0.059147,42279.0,42275.0,0.00120771]
["bitfinex","BTCUSD",1642612310711,0.079147,42279.0,42275.0,0.00520771]
["bitfinex","BTCUSD",1642612310915,0.079147,42279.0,42275.0,0.004]
["bitfinex","BTCUSD",1642612311113,0.079147,42279.0,42275.0,0.00520771]
["bitfinex","BTCUSD",1642612311714,0.02,42279.0,42275.0,0.00520771]
["bitfinex","BTCUSD",1642612311914,0.02,42279.0,42275.0,0.0102293]
["bitfinex","BTCUSD",1642612312113,0.02,42279.0,42276.0,0.00666813]
["bitfinex","BTCUSD",1642612312412,0.02,42279.0,42275.0,0.004]
["bitfinex","BTCUSD",1642612312413,0.02,42279.0,42275.0,0.00520771]
["bitfinex","BTCUSD",1642612312613,0.60274044,42281.0,42275.0,0.00120771]
["bitfinex","BTCUSD",1642612312816,0.60274044,42281.0,42280.0,0.00793711]
["bitfinex","BTCUSD",1642612313014,0.04375158,42280.0,42276.0,0.00924789]
["bitfinex","BTCUSD",1642612313213,0.60274044,42280.0,42276.0,0.00924789]
["bitfinex","BTCUSD",1642612313416,0.60274044,42280.0,42277.0,0.06513234]
["bitfinex","BTCUSD",1642612313614,0.60274044,42280.0,42278.0,0.00705135]
["bitfinex","BTCUSD",1642612313812,0.66188844,42281.0,42279.0,0.00560045]
["bitfinex","BTCUSD",1642612314062,0.60274044,42281.0,42277.0,0.05914207]
["bitfinex","BTCUSD",1642612314663,0.65374044,42281.0,42278.0,0.0069654]
["bitfinex","BTCUSD",1642612314865,0.60274044,42280.0,42277.0,0.05914207]
["bitfinex","BTCUSD",1642612315065,0.60274044,42279.0,42277.0,0.05914207]
["bitfinex","BTCUSD",1642612315265,0.66188844,42279.0,42275.0,0.00814495]
["bitfinex","BTCUSD",1642612315467,0.12880179,42278.0,42275.0,0.00814495]
["bitfinex","BTCUSD",1642612315668,0.12880179,42278.0,42275.0,0.00120772]
["bitfinex","BTCUSD",1642612315669,0.00123582,42276.0,42275.0,0.00120772]
["bitfinex","BTCUSD",1642612315867,0.18725791,42272.0,42264.0,1.092899]
["bitfinex","BTCUSD",1642612316266,0.66248267,42275.0,42267.0,0.059152]
["bitfinex","BTCUSD",1642612316470,0.60332667,42275.0,42267.0,0.059152]
["bitfinex","BTCUSD",1642612316867,0.00123582,42276.0,42264.0,0.155299]
["bitfinex","BTCUSD",1642612316868,0.60456249,42276.0,42264.0,0.155299]
["bitfinex","BTCUSD",1642612317072,0.00123582,42276.0,42265.0,0.432655]
["bitfinex","BTCUSD",1642612317267,0.60332667,42278.0,42269.0,0.00120781]
["bitfinex","BTCUSD",1642612317468,0.60332667,42278.0,42273.0,0.00670796]
["bitfinex","BTCUSD",1642612317713,0.24171572,42277.0,42273.0,0.00589751]
["bitfinex","BTCUSD",1642612318014,0.24171572,42277.0,42274.0,0.00524026]
["bitfinex","BTCUSD",1642612318212,0.24171572,42277.0,42275.0,0.00754225]
["bitfinex","BTCUSD",1642612318413,0.84504239,42277.0,42273.0,0.00120775]
["bitfinex","BTCUSD",1642612318814,0.25771572,42277.0,42275.0,0.003]
["bitfinex","BTCUSD",1642612319319,0.33432492,42276.0,42275.0,0.003]
["bitfinex","BTCUSD",1642612319517,1.28061408,42277.0,42275.0,0.003]
["bitfinex","BTCUSD",1642612319917,0.05,42276.0,42275.0,0.003]
["bitfinex","BTCUSD",1642612320118,0.05,42276.0,42274.0,0.00120773]
["bitfinex","BTCUSD",1642612320119,1.56610997,42275.0,42274.0,0.00120773]
["bitfinex","BTCUSD",1642612320321,2.57388597,42275.0,42274.0,0.00120773]
["bitfinex","BTCUSD",1642612320521,2.57388597,42275.0,42260.0,0.30188072]
["bitfinex","BTCUSD",1642612320522,2.67388597,42275.0,42260.0,0.30188072]
["bitfinex","BTCUSD",1642612320719,0.15357629,42268.0,42266.0,0.05915794]
["bitfinex","BTCUSD",1642612321222,0.15357629,42268.0,42261.0,0.118316]
["bitfinex","BTCUSD",1642612321465,0.18276379,42264.0,42262.0,0.382655]
["bitfinex","BTCUSD",1642612321869,0.70411286,42271.0,42264.0,0.05916163]
["bitfinex","BTCUSD",1642612322068,0.70411286,42273.0,42270.0,0.00126493]
["bitfinex","BTCUSD",1642612322268,0.011,42275.0,42271.0,0.00121524]
["bitfinex","BTCUSD",1642612322269,0.70411286,42274.0,42271.0,0.00121524]
["bitfinex","BTCUSD",1642612322468,0.011,42275.0,42272.0,0.00685469]
["bitfinex","BTCUSD",1642612322672,0.011,42275.0,42274.0,0.00126606]
["bitfinex","BTCUSD",1642612323870,0.009474,42279.0,42274.0,0.00126606]
["bitfinex","BTCUSD",1642612324067,0.009474,42279.0,42274.0,0.05126606]
["bitfinex","BTCUSD",1642612324266,0.009474,42279.0,42275.0,0.05913921]
["bitfinex","BTCUSD",1642612324869,0.016,42279.0,42275.0,0.05913921]
["bitfinex","BTCUSD",1642612325330,0.016,42279.0,42274.0,0.118279]
["bitfinex","BTCUSD",1642612325532,0.016,42279.0,42272.0,0.0435]
["bitfinex","BTCUSD",1642612325533,0.13699869,42274.0,42272.0,0.0435]
["bitfinex","BTCUSD",1642612325732,0.13699869,42274.0,42263.0,1.1062227]
["bitfinex","BTCUSD",1642612325930,0.13699869,42274.0,42266.0,0.23658507]
["bitfinex","BTCUSD",1642612326129,0.70411286,42276.0,42266.0,0.23658507]
["bitfinex","BTCUSD",1642612326330,0.70411286,42276.0,42267.0,0.42327379]
["bitfinex","BTCUSD",1642612326535,0.70411286,42277.0,42269.0,0.05914509]
["bitfinex","BTCUSD",1642612326730,0.006,42276.0,42270.0,0.29503289]
["bitfinex","BTCUSD",1642612326931,0.006,42276.0,42273.0,0.24]
["bitfinex","BTCUSD",1642612327131,0.006,42276.0,42273.0,0.29]
["bitfinex","BTCUSD",1642612327633,0.21847131,42275.0,42273.0,0.34914167]
["bitfinex","BTCUSD",1642612327832,0.21847131,42275.0,42273.0,0.29]
["bitfinex","BTCUSD",1642612328232,0.21847131,42275.0,42273.0,0.24]
["bitfinex","BTCUSD",1642612328434,0.0459937,42274.0,42273.0,0.24]
["bitfinex","BTCUSD",1642612328834,0.0459937,42274.0,42273.0,0.242]
["bitfinex","BTCUSD",1642612330099,0.0459937,42274.0,42273.0,0.24]
["bitfinex","BTCUSD",1642612330800,0.0599937,42274.0,42273.0,0.24]
["bitfinex","BTCUSD",1642612332000,0.0599937,42274.0,42273.0,0.29]
["bitfinex","BTCUSD",1642612332202,0.70411286,42281.0,42273.0,0.59206604]
["bitfinex","BTCUSD",1642612332408,0.70411286,42281.0,42280.0,0.00126779]
["bitfinex","BTCUSD",1642612332604,0.05938414,42285.0,42280.0,0.06039879]
["bitfinex","BTCUSD",1642612332813,0.001,42281.0,42280.0,0.06039879]
["bitfinex","BTCUSD",1642612333016,0.001,42281.0,42280.0,0.00514186]
["bitfinex","BTCUSD",1642612333714,0.001,42281.0,42280.0,0.12340278]
["bitfinex","BTCUSD",1642612334119,0.78864098,42286.0,42280.0,0.12340278]
["bitfinex","BTCUSD",1642612334315,0.78864098,42286.0,42280.0,0.00389879]
["bitfinex","BTCUSD",1642612334615,0.60329892,42285.0,42280.0,0.00389879]
["bitfinex","BTCUSD",1642612334815,0.60329892,42285.0,42280.0,0.01089879]
["bitfinex","BTCUSD",1642612335319,0.56843897,42281.0,42280.0,0.01089879]
["bitfinex","BTCUSD",1642612335518,0.56843897,42281.0,42280.0,0.007]
["bitfinex","BTCUSD",1642612335914,0.90475269,42281.0,42280.0,0.007]
["bitfinex","BTCUSD",1642612336315,0.90475269,42281.0,42273.0,0.24128191]
["bitfinex","BTCUSD",1642612336316,0.17564204,42276.0,42275.0,0.00102481]
["bitfinex","BTCUSD",1642612336579,0.88421654,42281.0,42275.0,0.00102481]
["bitfinex","BTCUSD",1642612336784,0.033,42276.0,42275.0,0.00102481]
["bitfinex","BTCUSD",1642612337379,0.033,42276.0,42275.0,2.741795]
["bitfinex","BTCUSD",1642612337579,0.033,42276.0,42275.0,2.79303501]
["bitfinex","BTCUSD",1642612337778,0.033,42276.0,42275.0,2.83653501]
["bitfinex","BTCUSD",1642612337980,0.18534206,42286.0,42275.0,2.83653501]
["bitfinex","BTCUSD",1642612338178,0.18534206,42286.0,42281.0,0.00126244]
["bitfinex","BTCUSD",1642612338381,0.18534206,42286.0,42282.0,0.11233622]
["bitfinex","BTCUSD",1642612338780,0.05,42285.0,42281.0,0.00126244]
["bitfinex","BTCUSD",1642612338979,0.05,42285.0,42281.0,0.005]
["bitfinex","BTCUSD",1642612339682,0.21134206,42286.0,42281.0,0.005]
["bitfinex","BTCUSD",1642612339886,0.026,42286.0,42284.0,0.05450229]
["bitfinex","BTCUSD",1642612340082,0.026,42286.0,42285.0,2.676155]
["bitfinex","BTCUSD",1642612340323,0.026,42286.0,42285.0,2.726155]
["bitfinex","BTCUSD",1642612340724,0.00084092,42290.0,42285.0,2.726155]
["bitfinex","BTCUSD",1642612340725,0.19133236,42287.0,42285.0,0.476155]
["bitfinex","BTCUSD",1642612340925,0.19133236,42287.0,42285.0,0.1035]
["bitfinex","BTCUSD",1642612340926,0.024,42286.0,42285.0,0.1035]
["bitfinex","BTCUSD",1642612341125,0.024,42286.0,42285.0,0.0535]
["bitfinex","BTCUSD",1642612341926,0.024,42286.0,42285.0,0.0435]
["bitfinex","BTCUSD",1642612342123,0.19133236,42287.0,42285.0,0.0435]
["bitfinex","BTCUSD",1642612342925,0.19133236,42287.0,42285.0,0.019]
["bitfinex","BTCUSD",1642612342926,0.24733236,42287.0,42285.0,0.019]
["bitfinex","BTCUSD",1642612343125,0.19733236,42287.0,42285.0,0.019]
["bitfinex","BTCUSD",1642612343527,0.006,42287.0,42285.0,0.02537651]
["bitfinex","BTCUSD",1642612343725,0.006,42287.0,42286.0,0.00519881]
["bitfinex","BTCUSD",1642612343961,0.006,42287.0,42285.0,0.019]
["bitfinex","BTCUSD",1642612344167,0.00073265,42290.0,42284.0,0.059123]
["bitfinex","BTCUSD",1642612344569,0.23807073,42288.0,42284.0,0.059123]
["bitfinex","BTCUSD",1642612344862,0.22197073,42288.0,42284.0,0.069123]
["bitfinex","BTCUSD",1642612345062,0.00073268,42290.0,42284.0,0.069123]
["bitfinex","BTCUSD",1642612345463,0.00073268,42290.0,42284.0,0.309123]
["bitfinex","BTCUSD",1642612345862,0.08215025,42291.0,42284.0,0.309123]
["bitfinex","BTCUSD",1642612346064,0.18518447,42290.0,42284.0,0.309123]
["bitfinex","BTCUSD",1642612346362,0.18518447,42290.0,42284.0,0.24]
["bitfinex","BTCUSD",1642612346762,0.18518447,42290.0,42284.0,0.249]
["bitfinex","BTCUSD",1642612346763,0.24518447,42290.0,42284.0,0.249]
["bitfinex","BTCUSD",1642612346964,0.24446901,42290.0,42284.0,0.249]
["bitfinex","BTCUSD",1642612347165,0.24517067,42290.0,42284.0,0.249]
["bitfinex","BTCUSD",1642612348120,0.23446901,42290.0,42284.0,0.24]
["bitfinex","BTCUSD",1642612348321,0.23517067,42290.0,42284.0,0.24]
["bitfinex","BTCUSD",1642612348724,0.23517067,42290.0,42284.0,0.18]
["bitfinex","BTCUSD",1642612348925,0.24817067,42290.0,42284.0,0.187]
["bitfinex","BTCUSD",1642612349323,0.24746901,42290.0,42284.0,0.187]
["bitfinex","BTCUSD",1642612349524,0.24817214,42290.0,42284.0,0.187]
["bitfinex","BTCUSD",1642612349924,0.14034067,42285.0,42284.0,0.187]
["bitfinex","BTCUSD",1642612350123,0.14034067,42285.0,42284.0,0.18]
["bitfinex","BTCUSD",1642612350326,0.19034067,42285.0,42284.0,0.18]
["bitfinex","BTCUSD",1642612350930,0.20134067,42285.0,42284.0,0.18]
["bitfinex","BTCUSD",1642612351124,0.5569361,42285.0,42284.0,0.18]
["bitfinex","BTCUSD",1642612351326,1.7569361,42285.0,42284.0,0.18]
["bitfinex","BTCUSD",1642612351567,0.6569361,42285.0,42284.0,0.18]
["bitfinex","BTCUSD",1642612352373,3.14512266,42285.0,42284.0,0.18]
["bitfinex","BTCUSD",1642612352568,0.41774476,42276.0,42275.0,0.00101495]
["bitfinex","BTCUSD",1642612352970,0.41774476,42276.0,42267.0,0.00129198]
["bitfinex","BTCUSD",1642612353168,0.46774476,42276.0,42273.0,0.00101476]
["bitfinex","BTCUSD",1642612353668,0.059155,42275.0,42273.0,0.00101476]
["bitfinex","BTCUSD",1642612354268,0.059155,42275.0,42267.0,0.00129198]
["bitfinex","BTCUSD",1642612354468,0.059155,42275.0,42272.0,0.00101359]
["bitfinex","BTCUSD",1642612355415,0.059155,42275.0,42272.0,0.00529744]
["bitfinex","BTCUSD",1642612355619,0.059155,42275.0,42273.0,0.00746826]
["bitfinex","BTCUSD",1642612355818,0.059155,42275.0,42273.0,0.00739397]
["bitfinex","BTCUSD",1642612356019,0.21724343,42276.0,42271.0,0.00816731]
["bitfinex","BTCUSD",1642612356219,0.74397033,42283.0,42272.0,0.00606836]
["bitfinex","BTCUSD",1642612356417,0.15775003,42282.0,42271.0,0.0010136]
["bitfinex","BTCUSD",1642612356616,0.15775003,42282.0,42268.0,0.34059174]
["bitfinex","BTCUSD",1642612356818,0.46978333,42283.0,42275.0,0.00101371]
["bitfinex","BTCUSD",1642612356819,0.48578333,42283.0,42275.0,0.00101371]
["bitfinex","BTCUSD",1642612357219,0.33578333,42283.0,42278.0,0.059134]
["bitfinex","BTCUSD",1642612357619,0.33578333,42283.0,42279.0,0.0512236]
["bitfinex","BTCUSD",1642612357817,0.33578333,42283.0,42279.0,0.0012236]
["bitfinex","BTCUSD",1642612358118,0.31978333,42283.0,42281.0,0.0057204]
["bitfinex","BTCUSD",1642612358319,0.31978333,42283.0,42282.0,0.00574585]
["bitfinex","BTCUSD",1642612358518,0.31978333,42283.0,42280.0,0.05913]
["bitfinex","BTCUSD",1642612358718,0.5488875,42283.0,42275.0,0.00737118]
["bitfinex","BTCUSD",1642612358975,0.36578333,42283.0,42276.0,0.00766611]
["bitfinex","BTCUSD",1642612359177,0.36578333,42283.0,42277.0,0.00559375]
["bitfinex","BTCUSD",1642612359376,0.36578333,42283.0,42278.0,0.00644554]
["bitfinex","BTCUSD",1642612359577,0.36578333,42283.0,42279.0,0.06611101]
["bitfinex","BTCUSD",1642612359779,0.36578333,42283.0,42280.0,0.00606061]
["bitfinex","BTCUSD",1642612359980,0.36578333,42283.0,42280.0,0.00680631]
["bitfinex","BTCUSD",1642612360181,0.31978333,42283.0,42281.0,0.00582826]
["bitfinex","BTCUSD",1642612360379,0.31978333,42283.0,42282.0,0.00510227]
["bitfinex","BTCUSD",1642612360580,0.31978333,42283.0,42282.0,1.9539671]
["bitfinex","BTCUSD",1642612360779,0.31978333,42283.0,42282.0,2.3866221]
["bitfinex","BTCUSD",1642612361080,0.31978333,42283.0,42282.0,2.4076221]
["bitfinex","BTCUSD",1642612361881,0.31978333,42283.0,42282.0,2.4511221]
["bitfinex","BTCUSD",1642612362282,0.00070977,42290.0,42282.0,2.4301221]
["bitfinex","BTCUSD",1642612362487,0.00070977,42290.0,42289.0,0.00127408]
["bitfinex","BTCUSD",1642612362724,0.08215025,42291.0,42290.0,0.02045956]
["bitfinex","BTCUSD",1642612362924,0.08215025,42291.0,42290.0,2.44661456]
["bitfinex","BTCUSD",1642612363123,0.08215025,42291.0,42290.0,1.54661456]
["bitfinex","BTCUSD",1642612363523,0.08215025,42291.0,42290.0,0.44661456]
["bitfinex","BTCUSD",1642612364226,0.08215025,42291.0,42290.0,1.52743456]
["bitfinex","BTCUSD",1642612364424,0.08215025,42291.0,42290.0,0.42743456]
["bitfinex","BTCUSD",1642612364623,0.08215025,42291.0,42290.0,0.76914957]
["bitfinex","BTCUSD",1642612364824,0.08215025,42291.0,42290.0,0.73514957]
["bitfinex","BTCUSD",1642612365029,0.08215025,42291.0,42290.0,0.44343456]
["bitfinex","BTCUSD",1642612365428,0.08215025,42291.0,42290.0,0.442155]
["bitfinex","BTCUSD",1642612365625,0.08215025,42291.0,42290.0,0.0595]
["bitfinex","BTCUSD",1642612366128,0.08215025,42291.0,42290.0,0.6435]
["bitfinex","BTCUSD",1642612366327,0.08215025,42291.0,42290.0,0.982655]
["bitfinex","BTCUSD",1642612366569,0.08215025,42291.0,42290.0,1.6429815]
["bitfinex","BTCUSD",1642612366773,0.08215025,42291.0,42290.0,1.36695854]
["bitfinex","BTCUSD",1642612366972,0.08215025,42291.0,42290.0,1.40795854]
["bitfinex","BTCUSD",1642612367171,0.08215025,42291.0,42290.0,2.70525854]
["bitfinex","BTCUSD",1642612367770,0.08215025,42291.0,42290.0,1.45525854]
["bitfinex","BTCUSD",1642612368170,0.08215025,42291.0,42290.0,2.33888854]
["bitfinex","BTCUSD",1642612368371,0.08215025,42291.0,42290.0,1.38888854]
["bitfinex","BTCUSD",1642612368973,0.08215025,42291.0,42290.0,0.82988854]
["bitfinex","BTCUSD",1642612369171,0.07715025,42291.0,42290.0,0.76221854]
["bitfinex","BTCUSD",1642612369372,0.07715025,42291.0,42290.0,0.760955]
["bitfinex","BTCUSD",1642612369771,0.07715025,42291.0,42290.0,0.713655]
["bitfinex","BTCUSD",1642612370221,0.07715025,42291.0,42290.0,0.672655]
["bitfinex","BTCUSD",1642612370820,0.07715025,42291.0,42290.0,0.680655]
["bitfinex","BTCUSD",1642612371022,0.07715025,42291.0,42290.0,2.030655]
["bitfinex","BTCUSD",1642612371618,0.07715025,42291.0,42290.0,0.680655]
["bitfinex","BTCUSD",1642612372218,0.07715025,42291.0,42290.0,0.672655]
["bitfinex","BTCUSD",1642612372421,0.07715025,42291.0,42290.0,0.622655]
["bitfinex","BTCUSD",1642612372620,0.07715025,42291.0,42290.0,0.24]
["bitfinex","BTCUSD",1642612372824,0.07715025,42291.0,42290.0,0.243]
["bitfinex","BTCUSD",1642612372825,0.33815025,42291.0,42290.0,0.243]
["bitfinex","BTCUSD",1642612373421,0.64584525,42291.0,42290.0,0.243]
["bitfinex","BTCUSD",1642612374271,0.68484525,42291.0,42290.0,0.24]
["bitfinex","BTCUSD",1642612374873,1.04739347,42291.0,42290.0,0.24]
["bitfinex","BTCUSD",1642612375071,1.14739347,42291.0,42290.0,0.24]
["bitfinex","BTCUSD",1642612375270,0.85997825,42291.0,42290.0,0.24]
["bitfinex","BTCUSD",1642612375477,0.34315025,42291.0,42290.0,0.24]
["bitfinex","BTCUSD",1642612376074,0.32715025,42291.0,42290.0,0.24]
["bitfinex","BTCUSD",1642612376873,0.34415025,42291.0,42290.0,0.24]
["bitfinex","BTCUSD",1642612378913,0.35715025,42291.0,42290.0,0.24]
["bitfinex","BTCUSD",1642612379313,0.58921234,42291.0,42290.0,0.24]
["bitfinex","BTCUSD",1642612380320,0.60921234,42291.0,42290.0,0.24]
["bitfinex","BTCUSD",1642612380619,1.31251126,42291.0,42290.0,0.24]
["bitfinex","BTCUSD",1642612380814,0.42025423,42289.0,42284.0,0.00121912]
["bitfinex","BTCUSD",1642612381014,0.14020053,42285.0,42284.0,0.00121912]
["bitfinex","BTCUSD",1642612381474,0.059145,42286.0,42284.0,0.00121912]
["bitfinex","BTCUSD",1642612381676,0.4214628,42289.0,42284.0,0.00121912]
["bitfinex","BTCUSD",1642612381874,0.42025423,42289.0,42284.0,0.00121912]
["bitfinex","BTCUSD",1642612382275,0.42025423,42289.0,42281.0,0.00664526]
["bitfinex","BTCUSD",1642612382474,0.42025423,42289.0,42279.0,0.31661636]
["bitfinex","BTCUSD",1642612382475,0.42025423,42289.0,42282.0,0.00748489]
["bitfinex","BTCUSD",1642612382774,0.42025423,42289.0,42279.0,0.43266082]
["bitfinex","BTCUSD",1642612382975,0.43025423,42289.0,42281.0,0.009]
["bitfinex","BTCUSD",1642612383376,0.43025423,42289.0,42282.0,0.0075801]
["bitfinex","BTCUSD",1642612383576,0.43025423,42289.0,42281.0,0.01503163]
["bitfinex","BTCUSD",1642612383774,0.43025423,42289.0,42282.0,0.0065702]
["bitfinex","BTCUSD",1642612383976,0.059135,42287.0,42281.0,0.01496076]
["bitfinex","BTCUSD",1642612384178,0.42025423,42289.0,42282.0,0.00547347]
["bitfinex","BTCUSD",1642612384380,0.42025423,42289.0,42283.0,0.00579876]
["bitfinex","BTCUSD",1642612384576,0.42025423,42289.0,42284.0,0.0078624]
["bitfinex","BTCUSD",1642612384776,0.42025423,42289.0,42288.0,0.00128818]
["bitfinex","BTCUSD",1642612384977,0.42025423,42289.0,42288.0,0.00817935]
["bitfinex","BTCUSD",1642612385220,0.42025423,42289.0,42288.0,0.00128818]
["bitfinex","BTCUSD",1642612385623,0.42025423,42289.0,42288.0,1.34858818]
["bitfinex","BTCUSD",1642612385826,0.42025423,42289.0,42288.0,1.73124318]
["bitfinex","BTCUSD",1642612386021,0.42025423,42289.0,42288.0,1.78124318]
["bitfinex","BTCUSD",1642612386626,0.00947,42296.0,42290.0,0.382655]
["bitfinex","BTCUSD",1642612386822,0.00947,42296.0,42291.0,0.0473]
["bitfinex","BTCUSD",1642612387024,0.00947,42296.0,42292.0,0.382655]
["bitfinex","BTCUSD",1642612387222,0.00371465,42297.0,42295.0,0.00123292]
["bitfinex","BTCUSD",1642612387421,0.00371465,42297.0,42296.0,0.382655]
["bitfinex","BTCUSD",1642612387623,0.00371465,42297.0,42296.0,0.432655]
["bitfinex","BTCUSD",1642612387824,0.1530806,42300.0,42296.0,0.432655]
["bitfinex","BTCUSD",1642612388226,0.1530806,42300.0,42296.0,0.05]
["bitfinex","BTCUSD",1642612388427,0.1530806,42300.0,42295.0,0.11033792]
["bitfinex","BTCUSD",1642612388624,0.1530806,42300.0,42295.0,0.00123292]
["bitfinex","BTCUSD",1642612388827,0.1530806,42300.0,42292.0,0.0973]
["bitfinex","BTCUSD",1642612389067,0.2121976,42300.0,42295.0,0.016]
["bitfinex","BTCUSD",1642612389466,0.19749626,42296.0,42295.0,0.016]
["bitfinex","BTCUSD",1642612389875,1.79749626,42296.0,42295.0,0.016]
["bitfinex","BTCUSD",1642612390269,0.19749626,42296.0,42295.0,0.016]
["bitfinex","BTCUSD",1642612390470,0.24749626,42296.0,42295.0,0.016]
["bitfinex","BTCUSD",1642612390774,0.61716529,42296.0,42295.0,0.016]
["bitfinex","BTCUSD",1642612390972,1.57916529,42296.0,42295.0,0.016]
["bitfinex","BTCUSD",1642612391174,0.02333036,42294.0,42288.0,0.24]
["bitfinex","BTCUSD",1642612391369,0.14160236,42294.0,42288.0,0.24]
["bitfinex","BTCUSD",1642612391573,0.32082272,42289.0,42288.0,0.24]
["bitfinex","BTCUSD",1642612391769,1.12082272,42289.0,42288.0,0.24]
["bitfinex","BTCUSD",1642612391970,0.37082272,42289.0,42288.0,0.24]
["bitfinex","BTCUSD",1642612392271,0.66035526,42289.0,42288.0,0.24]
["bitfinex","BTCUSD",1642612392472,0.71949326,42289.0,42288.0,0.24]
["bitfinex","BTCUSD",1642612392742,0.72077725,42289.0,42288.0,0.24]
["bitfinex","BTCUSD",1642612392939,2.03277725,42289.0,42288.0,0.24]
["bitfinex","BTCUSD",1642612393139,0.73277725,42289.0,42288.0,0.24]
["bitfinex","BTCUSD",1642612393339,0.83277725,42289.0,42288.0,0.24]
["bitfinex","BTCUSD",1642612393941,2.93277725,42289.0,42288.0,0.2301]
["bitfinex","BTCUSD",1642612394142,2.92077725,42289.0,42288.0,0.2301]
["bitfinex","BTCUSD",1642612394341,0.82077725,42289.0,42288.0,0.2301]
["bitfinex","BTCUSD",1642612394740,1.97077725,42289.0,42288.0,0.2301]
["bitfinex","BTCUSD",1642612394941,1.98377725,42289.0,42288.0,0.2301]
["bitfinex","BTCUSD",1642612395141,2.58675489,42289.0,42288.0,0.2301]
["bitfinex","BTCUSD",1642612396046,0.83266625,42289.0,42288.0,0.2301]
["bitfinex","BTCUSD",1642612396242,0.81966625,42289.0,42288.0,0.2301]
["bitfinex","BTCUSD",1642612397072,0.83266625,42289.0,42288.0,0.2301]
["bitfinex","BTCUSD",1642612397473,0.54313371,42289.0,42288.0,0.2301]
["bitfinex","BTCUSD",1642612397875,0.23978174,42289.0,42288.0,0.2301]
["bitfinex","BTCUSD",1642612398076,0.18960875,42289.0,42288.0,0.2301]
["bitfinex","BTCUSD",1642612398274,0.17660875,42289.0,42288.0,0.2301]
["bitfinex","BTCUSD",1642612398476,0.00092908,42293.0,42288.0,0.2301]
["bitfinex","BTCUSD",1642612398780,0.059126,42293.0,42288.0,0.2301]
["bitfinex","BTCUSD",1642612398976,0.865,42289.0,42288.0,0.2301]
["bitfinex","BTCUSD",1642612399374,0.015,42289.0,42288.0,0.2301]
["bitfinex","BTCUSD",1642612399573,0.065,42289.0,42288.0,0.2301]
["bitfinex","BTCUSD",1642612399773,0.815,42289.0,42288.0,0.2301]
["bitfinex","BTCUSD",1642612399975,0.765,42289.0,42288.0,0.2301]
["bitfinex","BTCUSD",1642612400233,0.9374237,42289.0,42288.0,0.2301]
["bitfinex","BTCUSD",1642612401123,0.1984237,42289.0,42288.0,0.2301]
["bitfinex","BTCUSD",1642612402123,0.1874237,42289.0,42288.0,0.2301]
["bitfinex","BTCUSD",1642612402923,0.1974237,42289.0,42288.0,0.2301]
["bitfinex","BTCUSD",1642612404170,0.1874237,42289.0,42288.0,0.2301]
["bitfinex","BTCUSD",1642612405070,0.1984237,42289.0,42288.0,0.2301]
["bitfinex","BTCUSD",1642612405470,0.1984237,42289.0,42288.0,0.3301]
["bitfinex","BTCUSD",1642612406269,0.1874237,42289.0,42288.0,0.3301]
["bitfinex","BTCUSD",1642612406676,1.9874237,42289.0,42288.0,0.3301]
["bitfinex","BTCUSD",1642612406872,2.02858828,42289.0,42288.0,0.3301]
["bitfinex","BTCUSD",1642612407071,2.14158828,42289.0,42288.0,0.3301]
["bitfinex","BTCUSD",1642612407271,2.74471605,42289.0,42288.0,0.2301]
["bitfinex","BTCUSD",1642612407471,2.14158828,42289.0,42288.0,0.2301]
["bitfinex","BTCUSD",1642612408117,2.19158828,42289.0,42288.0,0.2301]
["bitfinex","BTCUSD",1642612408318,2.78173036,42289.0,42288.0,0.2301]
["bitfinex","BTCUSD",1642612408519,0.34274825,42287.0,42280.0,0.1]
["bitfinex","BTCUSD",1642612408721,1.06420017,42287.0,42280.0,0.0942349]
["bitfinex","BTCUSD",1642612408920,0.04116458,42286.0,42280.0,0.0942349]
["bitfinex","BTCUSD",1642612409421,0.04116458,42286.0,42281.0,0.1]
["bitfinex","BTCUSD",1642612409823,0.55189225,42287.0,42281.0,0.1]
["bitfinex","BTCUSD",1642612410421,0.55189225,42287.0,42282.0,0.1]
["bitfinex","BTCUSD",1642612410626,0.059144,42283.0,42282.0,0.1]
["bitfinex","BTCUSD",1642612410923,0.059144,42283.0,42282.0,0.104]
["bitfinex","BTCUSD",1642612411322,0.059144,42283.0,42282.0,0.004]
["bitfinex","BTCUSD",1642612412373,0.059144,42283.0,42279.0,0.00108552]
["bitfinex","BTCUSD",1642612412571,0.21919363,42281.0,42279.0,0.00108552]
["bitfinex","BTCUSD",1642612412772,0.059144,42283.0,42279.0,0.00108552]
["bitfinex","BTCUSD",1642612412973,0.059144,42283.0,42279.0,0.009]
["bitfinex","BTCUSD",1642612412974,0.034,42283.0,42279.0,0.009]
["bitfinex","BTCUSD",1642612413173,0.034,42283.0,42279.0,0.01664727]
["bitfinex","BTCUSD",1642612413372,0.034,42283.0,42282.0,0.1]
["bitfinex","BTCUSD",1642612413774,0.23485046,42283.0,42282.0,0.1]
["bitfinex","BTCUSD",1642612414279,0.30998746,42283.0,42282.0,0.1]
["bitfinex","BTCUSD",1642612414875,0.25998746,42283.0,42282.0,0.1]
["bitfinex","BTCUSD",1642612415075,0.25998746,42283.0,42282.0,0.102]
["bitfinex","BTCUSD",1642612416325,0.34274825,42287.0,42282.0,0.102]
["bitfinex","BTCUSD",1642612416326,0.059132,42286.0,42282.0,0.1]
["bitfinex","BTCUSD",1642612416523,0.34274825,42287.0,42282.0,0.1]
["bitfinex","BTCUSD",1642612416725,0.34274825,42287.0,42283.0,0.0473]
["bitfinex","BTCUSD",1642612417424,0.18893183,42284.0,42283.0,0.0473]
["bitfinex","BTCUSD",1642612417623,0.18893183,42284.0,42282.0,0.112]
["bitfinex","BTCUSD",1642612418230,0.18893183,42284.0,42282.0,0.1]
["bitfinex","BTCUSD",1642612418626,0.059136,42286.0,42283.0,0.1]
["bitfinex","BTCUSD",1642612419669,0.059136,42286.0,42283.0,0.39164799]
["bitfinex","BTCUSD",1642612419870,0.34274825,42287.0,42283.0,0.1]
["bitfinex","BTCUSD",1642612420473,0.34274825,42287.0,42285.0,0.1]
["bitfinex","BTCUSD",1642612421070,0.34274825,42287.0,42285.0,0.107]
["bitfinex","BTCUSD",1642612421471,0.40187925,42287.0,42285.0,0.107]
["bitfinex","BTCUSD",1642612422173,0.40187925,42287.0,42286.0,0.1]
["bitfinex","BTCUSD",1642612423021,0.45187925,42287.0,42286.0,0.106]
["bitfinex","BTCUSD",1642612424823,0.45187925,42287.0,42286.0,0.006]
["bitfinex","BTCUSD",1642612425518,0.45187925,42287.0,42283.0,0.1]
["bitfinex","BTCUSD",1642612425718,0.45187925,42287.0,42285.0,0.1]
["bitfinex","BTCUSD",1642612427578,0.45187925,42287.0,42286.0,0.1]
["bitfinex","BTCUSD",1642612430422,0.45308182,42287.0,42286.0,0.1]
["bitfinex","BTCUSD",1642612430622,0.45308182,42287.0,42282.0,0.24]
["bitfinex","BTCUSD",1642612430623,2.62248387,42286.0,42282.0,0.24]
["bitfinex","BTCUSD",1642612430822,0.00121688,42283.0,42282.0,0.24]
["bitfinex","BTCUSD",1642612431623,0.05121688,42283.0,42282.0,0.24]
["bitfinex","BTCUSD",1642612432022,0.00121688,42283.0,42282.0,0.24]
["bitfinex","BTCUSD",1642612432527,2.06036588,42283.0,42282.0,0.24]
["bitfinex","BTCUSD",1642612433024,1.5,42282.0,42279.0,0.00101308]
["bitfinex","BTCUSD",1642612433222,0.81191581,42281.0,42279.0,0.00101308]
["bitfinex","BTCUSD",1642612433421,0.81191581,42281.0,42263.0,0.00688637]
["bitfinex","BTCUSD",1642612433422,0.31604339,42280.0,42263.0,0.00688637]
["bitfinex","BTCUSD",1642612433623,0.31604339,42280.0,42261.0,0.4977]
["bitfinex","BTCUSD",1642612433624,0.118308,42279.0,42278.0,0.00101309]
["bitfinex","BTCUSD",1642612434073,0.168308,42279.0,42278.0,0.00101309]
["bitfinex","BTCUSD",1642612434677,0.13490678,42275.0,42267.0,1.7149]
["bitfinex","BTCUSD",1642612434875,0.118316,42275.0,42267.0,0.55237921]
["bitfinex","BTCUSD",1642612435079,0.23905393,42274.0,42267.0,0.55237921]
["bitfinex","BTCUSD",1642612435274,0.23905393,42274.0,42262.0,0.66838442]
["bitfinex","BTCUSD",1642612435475,0.23905393,42274.0,42263.0,0.00556497]
["bitfinex","BTCUSD",1642612435676,0.059158,42273.0,42263.0,0.00556497]
["bitfinex","BTCUSD",1642612435876,0.28016563,42272.0,42263.0,0.00556497]
["bitfinex","BTCUSD",1642612436077,0.28016563,42272.0,42266.0,0.00102396]
["bitfinex","BTCUSD",1642612436677,0.33016563,42272.0,42266.0,0.00102396]
["bitfinex","BTCUSD",1642612437177,0.33016563,42272.0,42267.0,0.00101454]
["bitfinex","BTCUSD",1642612437178,0.059163,42270.0,42267.0,0.00101454]
["bitfinex","BTCUSD",1642612437581,0.05916,42271.0,42267.0,0.00101454]
["bitfinex","BTCUSD",1642612438427,0.23488717,42271.0,42267.0,0.00101454]
["bitfinex","BTCUSD",1642612438930,0.23488717,42271.0,42267.0,0.24101454]
["bitfinex","BTCUSD",1642612439128,0.24288717,42271.0,42267.0,0.24101454]
["bitfinex","BTCUSD",1642612439532,0.24288717,42271.0,42267.0,0.24]
["bitfinex","BTCUSD",1642612439730,0.00125359,42268.0,42267.0,0.24101188]
["bitfinex","BTCUSD",1642612440530,0.00125359,42268.0,42267.0,0.24]
["bitfinex","BTCUSD",1642612440728,0.106462,42270.0,42267.0,0.24]
["bitfinex","BTCUSD",1642612440929,0.0473,42270.0,42267.0,0.24]
["bitfinex","BTCUSD",1642612441128,0.015,42268.0,42267.0,0.24]
["bitfinex","BTCUSD",1642612442280,0.10916,42271.0,42267.0,0.24]
["bitfinex","BTCUSD",1642612442480,0.05916,42271.0,42267.0,0.24]
["bitfinex","BTCUSD",1642612443084,0.08016,42271.0,42267.0,0.24]
["bitfinex","BTCUSD",1642612443283,0.26595241,42271.0,42267.0,0.24101544]
["bitfinex","BTCUSD",1642612443483,0.26556241,42271.0,42267.0,0.24101544]
["bitfinex","BTCUSD",1642612443684,0.31556241,42271.0,42267.0,0.24101544]
["bitfinex","BTCUSD",1642612444284,0.31556241,42271.0,42267.0,0.24]
["bitfinex","BTCUSD",1642612444485,0.31556241,42271.0,42267.0,0.24101415]
["bitfinex","BTCUSD",1642612444883,0.37472341,42271.0,42267.0,0.24101415]
["bitfinex","BTCUSD",1642612445227,0.37872341,42271.0,42267.0,0.24101415]
["bitfinex","BTCUSD",1642612445430,0.37872341,42271.0,42267.0,0.24]
["bitfinex","BTCUSD",1642612445626,0.37872341,42271.0,42267.0,0.24101415]
["bitfinex","BTCUSD",1642612446027,0.35372341,42271.0,42267.0,0.24101415]
["bitfinex","BTCUSD",1642612446224,0.29456241,42271.0,42267.0,0.24101415]
["bitfinex","BTCUSD",1642612446625,0.29456241,42271.0,42267.0,0.24]
["bitfinex","BTCUSD",1642612446825,0.29456241,42271.0,42257.0,0.00868562]
["bitfinex","BTCUSD",1642612446826,0.29661231,42267.0,42257.0,0.00868562]
["bitfinex","BTCUSD",1642612447024,0.29661231,42267.0,42258.0,0.38803666]
["bitfinex","BTCUSD",1642612447025,0.41494731,42267.0,42258.0,0.38803666]
["bitfinex","BTCUSD",1642612447225,0.41494731,42267.0,42259.0,0.00702444]
["bitfinex","BTCUSD",1642612447426,0.41494731,42267.0,42255.0,2.55253161]
["bitfinex","BTCUSD",1642612447628,0.41494731,42267.0,42256.0,0.3893375]
["bitfinex","BTCUSD",1642612447830,0.059168,42266.0,42257.0,0.00774137]
["bitfinex","BTCUSD",1642612448027,0.059168,42266.0,42259.0,0.00101478]
["bitfinex","BTCUSD",1642612448228,0.059168,42266.0,42260.0,0.382655]
["bitfinex","BTCUSD",1642612448429,0.15128701,42261.0,42259.0,0.00101478]
["bitfinex","BTCUSD",1642612448630,0.118343,42263.0,42260.0,0.382655]
["bitfinex","BTCUSD",1642612448830,0.00129543,42261.0,42259.0,0.00101478]
["bitfinex","BTCUSD",1642612449079,0.00129543,42261.0,42252.0,0.00781846]
["bitfinex","BTCUSD",1642612449080,0.23127215,42260.0,42252.0,0.00781846]
["bitfinex","BTCUSD",1642612449279,0.23127215,42260.0,42259.0,0.00101478]
["bitfinex","BTCUSD",1642612449682,0.16965943,42261.0,42259.0,0.00101478]
["bitfinex","BTCUSD",1642612449882,0.22271059,42260.0,42259.0,0.00101478]
["bitfinex","BTCUSD",1642612450083,0.059182,42260.0,42259.0,0.00101478]
["bitfinex","BTCUSD",1642612450285,0.05,42261.0,42259.0,1.15]
["bitfinex","BTCUSD",1642612450486,0.059178,42262.0,42260.0,0.382655]
["bitfinex","BTCUSD",1642612450884,0.059178,42262.0,42257.0,0.00101476]
["bitfinex","BTCUSD",1642612451086,0.008,42262.0,42258.0,0.0473]
["bitfinex","BTCUSD",1642612451282,0.008,42262.0,42259.0,0.3895698]
["bitfinex","BTCUSD",1642612451484,0.008,42262.0,42259.0,0.38770136]
["bitfinex","BTCUSD",1642612451682,0.008,42262.0,42260.0,0.00799971]
["bitfinex","BTCUSD",1642612451883,0.008,42262.0,42261.0,1.58815453]
["bitfinex","BTCUSD",1642612452083,0.008,42262.0,42261.0,0.382655]
["bitfinex","BTCUSD",1642612452283,0.23309973,42272.0,42261.0,0.382655]
["bitfinex","BTCUSD",1642612452483,0.23309973,42272.0,42261.0,0.31943817]
["bitfinex","BTCUSD",1642612452484,0.28309973,42272.0,42261.0,0.31943817]
["bitfinex","BTCUSD",1642612452925,0.28309973,42272.0,42264.0,0.00101458]
["bitfinex","BTCUSD",1642612453130,0.059159,42267.0,42264.0,0.00101458]
["bitfinex","BTCUSD",1642612453529,0.06037545,42267.0,42264.0,0.00101458]
["bitfinex","BTCUSD",1642612453732,0.21995896,42265.0,42264.0,0.00101458]
["bitfinex","BTCUSD",1642612454031,0.1440052,42259.0,42253.0,2.3971]
["bitfinex","BTCUSD",1642612454229,0.2031832,42259.0,42254.0,0.382655]
["bitfinex","BTCUSD",1642612454432,0.21324503,42264.0,42254.0,0.382655]
["bitfinex","BTCUSD",1642612454632,0.09724683,42274.0,42257.0,0.00613743]
["bitfinex","BTCUSD",1642612454830,0.09724683,42274.0,42256.0,0.00120926]
["bitfinex","BTCUSD",1642612454831,0.09724683,42274.0,42258.0,0.05322184]
["bitfinex","BTCUSD",1642612455030,0.09724683,42274.0,42259.0,0.0973]
["bitfinex","BTCUSD",1642612455230,0.09724683,42274.0,42263.0,0.00101462]
["bitfinex","BTCUSD",1642612455432,0.12364861,42267.0,42264.0,0.0473]
["bitfinex","BTCUSD",1642612456479,0.059158,42268.0,42264.0,0.0473]
["bitfinex","BTCUSD",1642612456681,0.23727522,42271.0,42264.0,0.0473]
["bitfinex","BTCUSD",1642612456883,0.28727522,42271.0,42257.0,0.29193391]
["bitfinex","BTCUSD",1642612457082,0.005,42268.0,42258.0,0.429955]
["bitfinex","BTCUSD",1642612457284,0.005,42268.0,42259.0,1.266]
["bitfinex","BTCUSD",1642612457486,0.009475,42278.0,42265.0,2.35]
["bitfinex","BTCUSD",1642612457684,0.009475,42278.0,42269.0,0.00129557]
["bitfinex","BTCUSD",1642612457885,0.009475,42278.0,42270.0,0.429955]
["bitfinex","BTCUSD",1642612458087,0.34274825,42287.0,42284.0,0.00124185]
["bitfinex","BTCUSD",1642612458289,0.34274825,42287.0,42286.0,0.00123923]
["bitfinex","BTCUSD",1642612458586,0.02333036,42294.0,42288.0,0.00124292]
["bitfinex","BTCUSD",1642612458785,0.02333036,42294.0,42288.0,0.43119792]
["bitfinex","BTCUSD",1642612458983,0.05042548,42289.0,42288.0,0.429955]
["bitfinex","BTCUSD",1642612459884,0.05,42289.0,42288.0,0.0473]
["bitfinex","BTCUSD",1642612460533,0.05,42289.0,42288.0,0.2673]
["bitfinex","BTCUSD",1642612461037,0.056,42289.0,42288.0,0.2833]
["bitfinex","BTCUSD",1642612462342,0.04505763,42289.0,42288.0,3.58002346]
["bitfinex","BTCUSD",1642612462538,0.00071994,42291.0,42289.0,2.15]
["bitfinex","BTCUSD",1642612462738,0.00071994,42291.0,42290.0,3.69270864]
["bitfinex","BTCUSD",1642612462938,0.00071994,42291.0,42290.0,3.74270864]
["bitfinex","BTCUSD",1642612463138,0.00071994,42291.0,42290.0,3.43445612]
["bitfinex","BTCUSD",1642612463337,0.00071994,42291.0,42290.0,4.70045612]
["bitfinex","BTCUSD",1642612463542,0.02333036,42294.0,42292.0,0.0012018]
["bitfinex","BTCUSD",1642612463739,0.02333036,42294.0,42293.0,3.371355]
["bitfinex","BTCUSD",1642612463986,0.00287941,42299.0,42298.0,0.0012721]
["bitfinex","BTCUSD",1642612464187,0.003,42304.0,42300.0,0.00124284]
["bitfinex","BTCUSD",1642612464388,0.003,42304.0,42301.0,2.779955]
["bitfinex","BTCUSD",1642612465188,0.001,42304.0,42302.0,2.35]
["bitfinex","BTCUSD",1642612465392,0.0237402,42308.0,42306.0,0.382655]
["bitfinex","BTCUSD",1642612465593,0.0031,42309.0,42307.0,1.34266509]
["bitfinex","BTCUSD",1642612465791,0.0031,42309.0,42308.0,0.974055]
["bitfinex","BTCUSD",1642612466092,0.0021,42312.0,42309.0,2.732655]
["bitfinex","BTCUSD",1642612466289,0.0021,42312.0,42310.0,0.429955]
["bitfinex","BTCUSD",1642612467091,0.0021,42312.0,42310.0,1.592955]
["bitfinex","BTCUSD",1642612468332,0.0021,42312.0,42310.0,1.579955]
["bitfinex","BTCUSD",1642612468931,0.0021,42312.0,42310.0,2.629955]
["bitfinex","BTCUSD",1642612469131,0.0021,42312.0,42310.0,0.475955]
["bitfinex","BTCUSD",1642612469731,0.0021,42312.0,42310.0,0.695955]
["bitfinex","BTCUSD",1642612469933,0.35108475,42311.0,42310.0,0.695955]
["bitfinex","BTCUSD",1642612470333,0.35108475,42311.0,42310.0,0.649955]
["bitfinex","BTCUSD",1642612470634,0.0021,42311.0,42310.0,0.649955]
["bitfinex","BTCUSD",1642612471031,0.0091,42311.0,42310.0,0.695955]
["bitfinex","BTCUSD",1642612472079,0.0091,42311.0,42310.0,0.3133]
["bitfinex","BTCUSD",1642612472278,0.0021,42311.0,42310.0,0.2673]
["bitfinex","BTCUSD",1642612472886,0.0021,42311.0,42310.0,2.93176526]
["bitfinex","BTCUSD",1642612473082,0.0051,42311.0,42310.0,3.012955]
["bitfinex","BTCUSD",1642612474282,0.0021,42314.0,42310.0,3.012955]
["bitfinex","BTCUSD",1642612474483,0.0021,42314.0,42313.0,2.682655]
["bitfinex","BTCUSD",1642612474684,0.0021,42314.0,42313.0,2.729955]
["bitfinex","BTCUSD",1642612475082,0.0021,42314.0,42313.0,2.756955]
["bitfinex","BTCUSD",1642612476233,0.0021,42314.0,42313.0,0.456955]
["bitfinex","BTCUSD",1642612476435,0.0021,42314.0,42313.0,0.73895173]
["bitfinex","BTCUSD",1642612476834,0.0021,42316.0,42315.0,2.35]
["bitfinex","BTCUSD",1642612476835,0.00069993,42316.0,42315.0,2.35]
["bitfinex","BTCUSD",1642612477033,0.011,42319.0,42317.0,3.998655]
["bitfinex","BTCUSD",1642612477232,0.011,42319.0,42318.0,3.18010577]
["bitfinex","BTCUSD",1642612478533,0.011,42319.0,42318.0,4.44610577]
["bitfinex","BTCUSD",1642612478733,0.011,42319.0,42318.0,5.03750577]
["bitfinex","BTCUSD",1642612479180,0.011,42319.0,42318.0,5.06150577]
["bitfinex","BTCUSD",1642612479382,0.011,42319.0,42318.0,3.79550577]
["bitfinex","BTCUSD",1642612479581,0.011,42319.0,42318.0,3.395355]
["bitfinex","BTCUSD",1642612480481,0.011,42319.0,42318.0,3.371355]
["bitfinex","BTCUSD",1642612481082,0.00256022,42327.0,42318.0,3.371355]
["bitfinex","BTCUSD",1642612481083,0.00256022,42327.0,42320.0,2.932655]
["bitfinex","BTCUSD",1642612481283,0.00256022,42327.0,42324.0,0.380385]
["bitfinex","BTCUSD",1642612481485,0.0005708,42327.0,42324.0,0.427685]
["bitfinex","BTCUSD",1642612481680,0.0005708,42327.0,42324.0,0.439505]
["bitfinex","BTCUSD",1642612482481,0.0005708,42327.0,42324.0,0.486744]
["bitfinex","BTCUSD",1642612482731,0.0005708,42327.0,42326.0,1.132655]
["bitfinex","BTCUSD",1642612483033,0.0005708,42327.0,42326.0,0.429955]
["bitfinex","BTCUSD",1642612484435,0.0505708,42327.0,42326.0,0.0473]
["bitfinex","BTCUSD",1642612484634,0.17048118,42321.0,42317.0,0.0473]
["bitfinex","BTCUSD",1642612485035,0.17048118,42321.0,42315.0,0.00677221]
["bitfinex","BTCUSD",1642612485238,0.17048118,42321.0,42317.0,0.071]
["bitfinex","BTCUSD",1642612485837,0.06031663,42322.0,42317.0,0.071]
["bitfinex","BTCUSD",1642612486136,0.06012858,42322.0,42317.0,0.071]
["bitfinex","BTCUSD",1642612486596,0.89768136,42325.0,42317.0,0.071]
["bitfinex","BTCUSD",1642612486597,0.12036877,42325.0,42317.0,0.071]
["bitfinex","BTCUSD",1642612486791,0.00128558,42342.0,42324.0,0.59266422]
["bitfinex","BTCUSD",1642612486990,0.00128558,42342.0,42325.0,0.90742068]
["bitfinex","BTCUSD",1642612486991,0.00324023,42331.0,42325.0,0.90742068]
["bitfinex","BTCUSD",1642612487191,0.00324023,42331.0,42330.0,2.69799374]
["bitfinex","BTCUSD",1642612487390,0.00324023,42331.0,42330.0,3.12218502]
["bitfinex","BTCUSD",1642612487589,0.1823031,42341.0,42330.0,3.12218502]
["bitfinex","BTCUSD",1642612487891,0.1823031,42341.0,42336.0,0.5914]
["bitfinex","BTCUSD",1642612488090,0.15917778,42342.0,42337.0,0.429532]
["bitfinex","BTCUSD",1642612489094,0.15917778,42342.0,42337.0,0.444532]
["bitfinex","BTCUSD",1642612489290,0.2039701,42338.0,42337.0,0.444532]
["bitfinex","BTCUSD",1642612489491,0.2039701,42338.0,42337.0,0.0623]
["bitfinex","BTCUSD",1642612490094,0.05,42338.0,42337.0,0.0623]
["bitfinex","BTCUSD",1642612490345,2.73333669,42338.0,42337.0,0.22]
["bitfinex","BTCUSD",1642612490547,0.118157,42337.0,42322.0,0.0012756]
["bitfinex","BTCUSD",1642612490741,0.11894882,42340.0,42334.0,0.00125069]
["bitfinex","BTCUSD",1642612490742,0.00080382,42340.0,42334.0,0.00125069]
["bitfinex","BTCUSD",1642612491144,0.01026482,42340.0,42334.0,0.00125069]
["bitfinex","BTCUSD",1642612491343,0.009461,42340.0,42335.0,0.0473]
["bitfinex","BTCUSD",1642612491643,0.15696798,42336.0,42335.0,0.0473]
["bitfinex","BTCUSD",1642612491839,0.42,42337.0,42335.0,0.0473]
["bitfinex","BTCUSD",1642612492240,0.47,42337.0,42335.0,0.0473]
["bitfinex","BTCUSD",1642612492539,0.42,42337.0,42335.0,0.0473]
["bitfinex","BTCUSD",1642612493140,0.42,42337.0,42335.0,0.0853]
["bitfinex","BTCUSD",1642612493541,0.42,42337.0,42336.0,0.382232]
["bitfinex","BTCUSD",1642612493743,0.0008038,42338.0,42336.0,0.0473]
["bitfinex","BTCUSD",1642612494183,0.0008038,42338.0,42337.0,1.89821551]
["bitfinex","BTCUSD",1642612494382,0.0008038,42338.0,42337.0,2.03078421]
["bitfinex","BTCUSD",1642612494879,0.01026482,42340.0,42337.0,2.03078421]
["bitfinex","BTCUSD",1642612495077,0.01026482,42340.0,42338.0,0.382232]
["bitfinex","BTCUSD",1642612495279,0.01026482,42340.0,42339.0,1.5973]
["bitfinex","BTCUSD",1642612495479,0.01026482,42340.0,42339.0,0.429532]
["bitfinex","BTCUSD",1642612495678,0.01026482,42340.0,42339.0,0.5473]
["bitfinex","BTCUSD",1642612495880,0.009461,42340.0,42339.0,0.0473]
["bitfinex","BTCUSD",1642612496193,0.01527074,42348.0,42347.0,0.00125351]
["bitfinex","BTCUSD",1642612496383,7.074e-05,42348.0,42347.0,2.77897551]
["bitfinex","BTCUSD",1642612496684,7.074e-05,42348.0,42347.0,2.64324809]
["bitfinex","BTCUSD",1642612496879,7.074e-05,42348.0,42347.0,2.63142809]
["bitfinex","BTCUSD",1642612497080,0.01149844,42352.0,42348.0,2.532232]
["bitfinex","BTCUSD",1642612497279,0.01149844,42352.0,42349.0,0.0473]
["bitfinex","BTCUSD",1642612497484,0.01149844,42352.0,42350.0,0.382041]
["bitfinex","BTCUSD",1642612497752,0.01149844,42352.0,42351.0,0.80510678]
["bitfinex","BTCUSD",1642612497949,0.01149844,42352.0,42351.0,0.429341]
["bitfinex","BTCUSD",1642612498551,0.41934061,42350.0,42347.0,0.07564971]
["bitfinex","BTCUSD",1642612498748,0.41934061,42350.0,42348.0,0.43437753]
["bitfinex","BTCUSD",1642612498949,0.01149844,42352.0,42349.0,2.3512146]
["bitfinex","BTCUSD",1642612499149,0.01149844,42352.0,42351.0,2.73326127]
["bitfinex","BTCUSD",1642612499355,0.01149844,42352.0,42351.0,4.04656127]
["bitfinex","BTCUSD",1642612499950,0.001,42355.0,42353.0,2.73201]
["bitfinex","BTCUSD",1642612500153,0.0001,42356.0,42354.0,0.62931]
["bitfinex","BTCUSD",1642612500352,0.009456,42360.0,42356.0,3.616]
["bitfinex","BTCUSD",1642612500353,0.001,42357.0,42356.0,3.616]
["bitfinex","BTCUSD",1642612500557,0.00252683,42361.0,42356.0,3.616]
["bitfinex","BTCUSD",1642612500558,6.69e-06,42359.0,42358.0,1.647988]
["bitfinex","BTCUSD",1642612500761,6.69e-06,42359.0,42358.0,0.429288]
["bitfinex","BTCUSD",1642612501062,0.100333,42377.0,42358.0,0.429288]
["bitfinex","BTCUSD",1642612501063,0.002,42381.0,42366.0,0.00127483]
["bitfinex","BTCUSD",1642612501256,0.01133996,42383.0,42367.0,0.0473]
["bitfinex","BTCUSD",1642612501257,0.010551,42382.0,42367.0,0.0473]
["bitfinex","BTCUSD",1642612501514,0.16738006,42381.0,42367.0,0.3656426]
["bitfinex","BTCUSD",1642612501696,0.16738006,42381.0,42367.0,0.0473]
["bitfinex","BTCUSD",1642612501908,0.007551,42382.0,42367.0,0.0473]
["bitfinex","BTCUSD",1642612501909,0.0846343,42369.0,42367.0,0.0473]
["bitfinex","BTCUSD",1642612502098,0.08587277,42369.0,42367.0,0.0473]
["bitfinex","BTCUSD",1642612502296,0.3195819,42380.0,42367.0,0.0473]
["bitfinex","BTCUSD",1642612502297,0.381988,42368.0,42367.0,0.0473]
["bitfinex","BTCUSD",1642612502497,0.0957232,42377.0,42367.0,0.0473]
["bitfinex","BTCUSD",1642612502498,0.059009,42373.0,42367.0,0.0473]
["bitfinex","BTCUSD",1642612502698,0.09643103,42376.0,42368.0,0.09999999]
["bitfinex","BTCUSD",1642612502897,0.00057757,42377.0,42369.0,0.0473]
["bitfinex","BTCUSD",1642612503297,0.49674335,42372.0,42369.0,0.0473]
["bitfinex","BTCUSD",1642612503501,0.49674335,42372.0,42368.0,0.09999999]
["bitfinex","BTCUSD",1642612503502,0.13768887,42372.0,42367.0,0.044]
["bitfinex","BTCUSD",1642612503700,0.10662571,42371.0,42367.0,0.044]
["bitfinex","BTCUSD",1642612503900,0.10662571,42371.0,42355.0,0.0473]
["bitfinex","BTCUSD",1642612503901,0.122774,42356.0,42355.0,0.0473]
["bitfinex","BTCUSD",1642612504099,0.09951114,42365.0,42353.0,0.09999999]
["bitfinex","BTCUSD",1642612504403,0.059025,42362.0,42353.0,0.09999999]
["bitfinex","BTCUSD",1642612504599,0.0005774,42358.0,42353.0,0.09999999]
["bitfinex","BTCUSD",1642612505000,0.15204185,42356.0,42349.0,0.09999999]
["bitfinex","BTCUSD",1642612505230,0.15204185,42356.0,42353.0,0.061]
["bitfinex","BTCUSD",1642612505631,0.09644495,42360.0,42353.0,0.16099999]
["bitfinex","BTCUSD",1642612505632,0.11807,42360.0,42353.0,0.16099999]
["bitfinex","BTCUSD",1642612505931,0.0005812,42356.0,42353.0,0.16099999]
["bitfinex","BTCUSD",1642612506132,0.0005812,42356.0,42355.0,0.00126969]
["bitfinex","BTCUSD",1642612506333,0.0005812,42356.0,42355.0,0.429288]
["bitfinex","BTCUSD",1642612506730,0.22856924,42356.0,42355.0,0.379288]
["bitfinex","BTCUSD",1642612506938,0.22798804,42356.0,42355.0,0.379288]
["bitfinex","BTCUSD",1642612507130,0.22798804,42356.0,42355.0,0.048]
["bitfinex","BTCUSD",1642612507333,0.60997304,42356.0,42355.0,0.048]
["bitfinex","BTCUSD",1642612507535,1.36759247,42356.0,42355.0,0.048]
["bitfinex","BTCUSD",1642612507734,1.2702425,42356.0,42355.0,0.048]
["bitfinex","BTCUSD",1642612507932,0.3240955,42349.0,42347.0,0.00102454]
["bitfinex","BTCUSD",1642612508132,0.3240955,42349.0,42327.0,1.6291552]
["bitfinex","BTCUSD",1642612508133,0.53386647,42348.0,42340.0,0.09999999]
["bitfinex","BTCUSD",1642612508333,0.32935447,42348.0,42347.0,0.00102454]
["bitfinex","BTCUSD",1642612508534,2.35,42347.0,42340.0,0.09999999]
["bitfinex","BTCUSD",1642612508735,2.35,42347.0,42336.0,0.09999999]
["bitfinex","BTCUSD",1642612508736,0.059063,42343.0,42336.0,0.09999999]
["bitfinex","BTCUSD",1642612508991,0.059063,42343.0,42321.0,0.5585]
["bitfinex","BTCUSD",1642612508992,0.00126931,42341.0,42328.0,0.09999999]
["bitfinex","BTCUSD",1642612509284,0.36907511,42329.0,42324.0,0.09999999]
["bitfinex","BTCUSD",1642612509487,0.36907511,42329.0,42325.0,0.381985]
["bitfinex","BTCUSD",1642612509888,0.36907511,42329.0,42324.0,0.09999999]
["bitfinex","BTCUSD",1642612509889,0.059072,42328.0,42324.0,0.09999999]
["bitfinex","BTCUSD",1642612510086,0.059072,42328.0,42321.0,0.09999999]
["bitfinex","BTCUSD",1642612510283,0.059072,42328.0,42321.0,0.10717761]
["bitfinex","BTCUSD",1642612510483,0.059072,42328.0,42323.0,0.09999999]
["bitfinex","BTCUSD",1642612510687,0.059072,42328.0,42323.0,0.1079841]
["bitfinex","BTCUSD",1642612510883,0.059072,42328.0,42324.0,0.00763046]
["bitfinex","BTCUSD",1642612511085,0.059072,42328.0,42325.0,0.00550686]
["bitfinex","BTCUSD",1642612511285,0.12432268,42327.0,42326.0,0.0069932]
["bitfinex","BTCUSD",1642612511494,0.19230553,42326.0,42321.0,0.106173]
["bitfinex","BTCUSD",1642612511686,0.25138053,42326.0,42322.0,0.10594522]
["bitfinex","BTCUSD",1642612511885,0.25138053,42326.0,42322.0,0.09999999]
["bitfinex","BTCUSD",1642612512287,0.34991011,42328.0,42315.0,0.00572323]
["bitfinex","BTCUSD",1642612512288,0.005,42328.0,42319.0,0.04725697]
["bitfinex","BTCUSD",1642612512487,0.381985,42327.0,42316.0,0.10311131]
["bitfinex","BTCUSD",1642612512747,0.381985,42327.0,42311.0,0.01]
["bitfinex","BTCUSD",1642612512748,0.00123535,42316.0,42311.0,0.01517173]
["bitfinex","BTCUSD",1642612512939,0.00123535,42316.0,42312.0,0.00618185]
["bitfinex","BTCUSD",1642612513141,0.31793914,42322.0,42314.0,0.01187245]
["bitfinex","BTCUSD",1642612513441,0.381985,42321.0,42314.0,0.00482803]
["bitfinex","BTCUSD",1642612513638,0.00124764,42317.0,42314.0,0.00482803]
["bitfinex","BTCUSD",1642612513841,0.059091,42316.0,42314.0,0.01082551]
["bitfinex","BTCUSD",1642612514041,0.00124764,42317.0,42315.0,0.10037644]
["bitfinex","BTCUSD",1642612514238,0.31679236,42326.0,42315.0,0.10037644]
["bitfinex","BTCUSD",1642612514239,0.14920497,42327.0,42315.0,0.10357474]
["bitfinex","BTCUSD",1642612514444,0.00122682,42327.0,42323.0,0.10210023]
["bitfinex","BTCUSD",1642612514642,0.381985,42326.0,42324.0,0.0075289]
["bitfinex","BTCUSD",1642612514839,0.381985,42326.0,42324.0,0.00235805]
["bitfinex","BTCUSD",1642612515039,0.381985,42326.0,42318.0,0.00673056]
["bitfinex","BTCUSD",1642612515238,0.014,42326.0,42319.0,0.00573851]
["bitfinex","BTCUSD",1642612515538,0.014,42326.0,42323.0,0.00851127]
["bitfinex","BTCUSD",1642612515740,0.381985,42325.0,42324.0,0.00566516]
["bitfinex","BTCUSD",1642612516037,0.381985,42325.0,42323.0,0.00850101]
["bitfinex","BTCUSD",1642612516242,0.014,42326.0,42324.0,0.10191039]
["bitfinex","BTCUSD",1642612516482,0.059069,42330.0,42326.0,0.00712582]
["bitfinex","BTCUSD",1642612516681,0.059069,42330.0,42327.0,0.00603365]
["bitfinex","BTCUSD",1642612516882,0.381985,42329.0,42328.0,0.00569057]
["bitfinex","BTCUSD",1642612517083,0.46666729,42328.0,42322.0,0.00120677]
["bitfinex","BTCUSD",1642612517287,0.204512,42327.0,42322.0,0.00120677]
["bitfinex","BTCUSD",1642612517684,0.263587,42327.0,42323.0,0.00120692]
["bitfinex","BTCUSD",1642612517984,0.313587,42327.0,42323.0,0.00120692]
["bitfinex","BTCUSD",1642612518185,0.43267265,42325.0,42323.0,0.00120692]
["bitfinex","BTCUSD",1642612518386,1.28323402,42324.0,42323.0,0.00120692]
["bitfinex","BTCUSD",1642612518587,2.35,42321.0,42314.0,0.00482873]
["bitfinex","BTCUSD",1642612518786,0.00128066,42315.0,42314.0,0.00482873]
["bitfinex","BTCUSD",1642612519086,0.059096,42316.0,42314.0,0.00482869]
["bitfinex","BTCUSD",1642612519684,0.27801626,42315.0,42314.0,0.00482869]
["bitfinex","BTCUSD",1642612520086,0.27801626,42315.0,42313.0,0.00660791]
["bitfinex","BTCUSD",1642612520087,0.52227634,42315.0,42313.0,0.00660791]
["bitfinex","BTCUSD",1642612520329,0.52227634,42315.0,42311.0,0.01677198]
["bitfinex","BTCUSD",1642612520530,0.52227634,42315.0,42312.0,0.00625763]
["bitfinex","BTCUSD",1642612520733,0.27801626,42315.0,42313.0,0.00661649]
["bitfinex","BTCUSD",1642612520930,0.27801626,42315.0,42311.0,0.01501602]
["bitfinex","BTCUSD",1642612521130,0.27801626,42315.0,42312.0,0.006739]
["bitfinex","BTCUSD",1642612521329,0.27801626,42315.0,42313.0,0.0057342]
["bitfinex","BTCUSD",1642612521532,0.27801626,42315.0,42312.0,0.00756033]
["bitfinex","BTCUSD",1642612521732,0.27801626,42315.0,42312.0,0.0010864]
["bitfinex","BTCUSD",1642612521933,0.20529186,42314.0,42312.0,0.0010864]
["bitfinex","BTCUSD",1642612522134,2.381985,42313.0,42312.0,0.0010864]
["bitfinex","BTCUSD",1642612522333,2.381985,42313.0,42311.0,0.01]
["bitfinex","BTCUSD",1642612522334,2.43328205,42313.0,42311.0,0.01]
["bitfinex","BTCUSD",1642612522535,0.39911106,42312.0,42311.0,0.01100045]
["bitfinex","BTCUSD",1642612522731,0.9349141,42312.0,42311.0,0.01100045]
["bitfinex","BTCUSD",1642612523131,0.9419141,42312.0,42311.0,0.01100045]
["bitfinex","BTCUSD",1642612523331,2.4419141,42312.0,42311.0,0.01100045]
["bitfinex","BTCUSD",1642612523533,2.4419141,42312.0,42311.0,0.01]
["bitfinex","BTCUSD",1642612523732,1.0010211,42312.0,42311.0,0.01]
["bitfinex","BTCUSD",1642612523991,0.211512,42312.0,42311.0,0.01]
["bitfinex","BTCUSD",1642612524187,0.007,42312.0,42311.0,0.01]
["bitfinex","BTCUSD",1642612524384,0.059107,42313.0,42311.0,0.01]
["bitfinex","BTCUSD",1642612524888,0.13900813,42312.0,42311.0,0.01]
["bitfinex","BTCUSD",1642612525089,0.27801626,42312.0,42311.0,0.01]
["bitfinex","BTCUSD",1642612526085,0.27801626,42312.0,42311.0,0.01509072]
["bitfinex","BTCUSD",1642612526285,0.27801626,42312.0,42311.0,0.01]
["bitfinex","BTCUSD",1642612526986,0.66169529,42312.0,42311.0,0.01]
["bitfinex","BTCUSD",1642612527187,0.71069529,42312.0,42311.0,0.01]
["bitfinex","BTCUSD",1642612527591,1.02470727,42312.0,42311.0,0.01]
["bitfinex","BTCUSD",1642612527833,0.71069529,42312.0,42311.0,0.01]
["bitfinex","BTCUSD",1642612528233,1.06239195,42312.0,42311.0,0.01]
["bitfinex","BTCUSD",1642612528433,1.37435431,42312.0,42311.0,0.01]
["bitfinex","BTCUSD",1642612528733,1.09268029,42312.0,42311.0,0.01]
["bitfinex","BTCUSD",1642612528937,0.71069529,42312.0,42311.0,0.01]
["bitfinex","BTCUSD",1642612529133,0.66169529,42312.0,42311.0,0.01]
["bitfinex","BTCUSD",1642612529333,0.67969529,42312.0,42311.0,0.01]
["bitfinex","BTCUSD",1642612529537,0.52827382,42312.0,42311.0,0.01]
["bitfinex","BTCUSD",1642612529934,0.29601626,42312.0,42311.0,0.01]
["bitfinex","BTCUSD",1642612530535,0.27801626,42312.0,42311.0,0.01]
["bitfinex","BTCUSD",1642612530936,0.51898188,42312.0,42311.0,0.01]
["bitfinex","BTCUSD",1642612531335,0.53498188,42312.0,42311.0,0.01]
["bitfinex","BTCUSD",1642612531583,0.53498188,42312.0,42309.0,5.82e-06]
["bitfinex","BTCUSD",1642612531584,2.35,42311.0,42309.0,5.82e-06]
["bitfinex","BTCUSD",1642612531785,2.35,42311.0,42301.0,0.0002]
["bitfinex","BTCUSD",1642612531786,0.00121946,42302.0,42301.0,0.0002]
["bitfinex","BTCUSD",1642612531982,3.00453233,42302.0,42301.0,0.0002]
["bitfinex","BTCUSD",1642612532184,3.28254859,42302.0,42301.0,0.0002]
["bitfinex","BTCUSD",1642612532382,0.64070833,42302.0,42301.0,0.0002]
["bitfinex","BTCUSD",1642612532584,0.48374872,42302.0,42301.0,0.0002]
["bitfinex","BTCUSD",1642612533083,0.27923572,42302.0,42301.0,0.0002]
["bitfinex","BTCUSD",1642612533282,0.27923572,42302.0,42301.0,1.49390057]
["bitfinex","BTCUSD",1642612533283,0.28801626,42302.0,42301.0,1.49390057]
["bitfinex","BTCUSD",1642612533483,0.28801626,42302.0,42301.0,1.87588557]
["bitfinex","BTCUSD",1642612533683,0.28801626,42302.0,42301.0,0.431985]
["bitfinex","BTCUSD",1642612533882,0.28801626,42302.0,42294.0,0.01182]
["bitfinex","BTCUSD",1642612533883,0.17333466,42300.0,42294.0,0.01182]
["bitfinex","BTCUSD",1642612534184,0.17333466,42300.0,42295.0,0.381985]
["bitfinex","BTCUSD",1642612534383,0.17333466,42300.0,42295.0,0.05]
["bitfinex","BTCUSD",1642612534587,0.17333466,42300.0,42294.0,0.01182]
["bitfinex","BTCUSD",1642612535242,0.23244566,42300.0,42289.0,0.5477]
["bitfinex","BTCUSD",1642612535442,0.23244566,42300.0,42290.0,0.381985]
["bitfinex","BTCUSD",1642612535443,0.19364682,42293.0,42290.0,0.381985]
["bitfinex","BTCUSD",1642612535839,0.00127056,42297.0,42289.0,0.00483038]
["bitfinex","BTCUSD",1642612536436,0.00127056,42297.0,42290.0,0.381985]
["bitfinex","BTCUSD",1642612536637,0.00127056,42297.0,42290.0,0.00593772]
["bitfinex","BTCUSD",1642612536638,0.06038556,42297.0,42290.0,0.00593772]
["bitfinex","BTCUSD",1642612536838,0.06038556,42297.0,42291.0,0.00705265]
["bitfinex","BTCUSD",1642612537138,0.12792878,42294.0,42293.0,0.00619394]
["bitfinex","BTCUSD",1642612537436,0.12792878,42294.0,42291.0,0.00691992]
["bitfinex","BTCUSD",1642612537638,0.18705178,42294.0,42291.0,0.00120748]
["bitfinex","BTCUSD",1642612537940,0.18705178,42294.0,42287.0,0.00553148]
["bitfinex","BTCUSD",1642612537941,0.059123,42294.0,42287.0,0.00553148]
["bitfinex","BTCUSD",1642612538135,0.059123,42294.0,42290.0,0.0011258]
["bitfinex","BTCUSD",1642612538335,0.18124072,42291.0,42290.0,0.0011258]
["bitfinex","BTCUSD",1642612538980,0.059123,42294.0,42290.0,0.0011258]
["bitfinex","BTCUSD",1642612539181,0.059123,42294.0,42290.0,0.00627646]
["bitfinex","BTCUSD",1642612539381,0.059123,42294.0,42288.0,0.00112584]
["bitfinex","BTCUSD",1642612539583,0.059123,42294.0,42288.0,0.0062007]
["bitfinex","BTCUSD",1642612539785,0.14071866,42291.0,42288.0,0.00112584]
["bitfinex","BTCUSD",1642612539985,0.24454258,42290.0,42288.0,0.00112584]
["bitfinex","BTCUSD",1642612540183,0.059128,42292.0,42288.0,0.00112584]
["bitfinex","BTCUSD",1642612540383,0.118256,42293.0,42287.0,0.00682891]
["bitfinex","BTCUSD",1642612540589,0.27801626,42295.0,42287.0,0.00668203]
["bitfinex","BTCUSD",1642612540984,0.27801626,42295.0,42288.0,0.00764763]
["bitfinex","BTCUSD",1642612541187,0.27801626,42295.0,42287.0,0.04250608]
["bitfinex","BTCUSD",1642612541188,0.27801626,42295.0,42289.0,0.00526449]
["bitfinex","BTCUSD",1642612541386,0.28301626,42295.0,42291.0,0.059103]
["bitfinex","BTCUSD",1642612541587,0.28301626,42295.0,42292.0,0.0435]
["bitfinex","BTCUSD",1642612541786,0.28301626,42295.0,42292.0,0.04874809]
["bitfinex","BTCUSD",1642612541984,0.28301626,42295.0,42293.0,0.00667857]
["bitfinex","BTCUSD",1642612542283,0.28301626,42295.0,42294.0,1.30087225]
["bitfinex","BTCUSD",1642612542485,0.00123509,42302.0,42294.0,1.73285725]
["bitfinex","BTCUSD",1642612542739,0.13900813,42298.0,42295.0,0.70262195]
["bitfinex","BTCUSD",1642612542938,0.27801626,42298.0,42297.0,2.43718661]
["bitfinex","BTCUSD",1642612543141,0.27801626,42298.0,42297.0,2.525485]
["bitfinex","BTCUSD",1642612543940,0.059098,42309.0,42298.0,1.38365531]
["bitfinex","BTCUSD",1642612544236,0.00058388,42305.0,42299.0,0.425485]
["bitfinex","BTCUSD",1642612544438,0.15388652,42304.0,42299.0,0.475485]
["bitfinex","BTCUSD",1642612544641,0.15388652,42304.0,42299.0,0.425485]
["bitfinex","BTCUSD",1642612544841,0.21299252,42304.0,42299.0,0.381985]
["bitfinex","BTCUSD",1642612545038,0.21299252,42304.0,42298.0,0.23365531]
["bitfinex","BTCUSD",1642612545039,0.059106,42304.0,42298.0,0.23365531]
["bitfinex","BTCUSD",1642612545236,0.059106,42304.0,42299.0,0.402985]
["bitfinex","BTCUSD",1642612545438,0.059106,42304.0,42299.0,0.40413259]
["bitfinex","BTCUSD",1642612545743,0.059106,42304.0,42299.0,0.02214759]
["bitfinex","BTCUSD",1642612546138,0.20497694,42304.0,42299.0,0.02214759]
["bitfinex","BTCUSD",1642612546339,0.2642229,42307.0,42299.0,0.021]
["bitfinex","BTCUSD",1642612546619,0.00057064,42305.0,42299.0,0.00114188]
["bitfinex","BTCUSD",1642612547218,0.23160904,42300.0,42299.0,0.00114188]
["bitfinex","BTCUSD",1642612547420,0.23160904,42300.0,42299.0,0.02114188]
["bitfinex","BTCUSD",1642612547621,0.00128884,42302.0,42299.0,0.02]
["bitfinex","BTCUSD",1642612547820,0.16614871,42304.0,42300.0,0.38312687]
["bitfinex","BTCUSD",1642612548720,0.16614871,42304.0,42300.0,0.381985]
["bitfinex","BTCUSD",1642612548918,0.35972871,42304.0,42300.0,0.00114187]
["bitfinex","BTCUSD",1642612549318,0.35972871,42304.0,42300.0,0.02014187]
["bitfinex","BTCUSD",1642612549319,0.17143192,42304.0,42300.0,0.02014187]
["bitfinex","BTCUSD",1642612549920,0.17143192,42304.0,42300.0,0.019]
["bitfinex","BTCUSD",1642612550121,0.17143192,42304.0,42300.0,0.02014478]
["bitfinex","BTCUSD",1642612550540,0.17143192,42304.0,42300.0,0.00114478]
["bitfinex","BTCUSD",1642612550544,0.20226109,42301.0,42300.0,0.00114478]
["bitfinex","BTCUSD",1642612551137,0.20226109,42301.0,42298.0,0.18365531]
["bitfinex","BTCUSD",1642612551336,0.29098839,42299.0,42298.0,0.18480012]
["bitfinex","BTCUSD",1642612551537,0.67297339,42299.0,42298.0,0.18480012]
["bitfinex","BTCUSD",1642612552136,1.22297339,42299.0,42298.0,0.18480012]
["bitfinex","BTCUSD",1642612552339,3.42818637,42299.0,42294.0,0.42]
["bitfinex","BTCUSD",1642612552536,3.42818637,42299.0,42296.0,0.00114484]
["bitfinex","BTCUSD",1642612552537,2.50579518,42297.0,42296.0,0.00114484]
["bitfinex","BTCUSD",1642612552735,2.88907776,42297.0,42296.0,0.00114484]
["bitfinex","BTCUSD",1642612552936,1.25,42296.0,42294.0,0.42]
["bitfinex","BTCUSD",1642612553137,0.204512,42295.0,42294.0,0.42]
["bitfinex","BTCUSD",1642612555086,0.204512,42295.0,42292.0,0.00073837]
["bitfinex","BTCUSD",1642612555087,2.46958948,42293.0,42292.0,0.00073837]
["bitfinex","BTCUSD",1642612555284,2.46958948,42293.0,42283.0,0.0029541]
["bitfinex","BTCUSD",1642612555285,0.059149,42290.0,42283.0,0.0029541]
["bitfinex","BTCUSD",1642612555486,0.34080224,42286.0,42283.0,0.0029541]
["bitfinex","BTCUSD",1642612555685,0.23769562,42284.0,42283.0,0.0029541]
["bitfinex","BTCUSD",1642612555887,0.44220762,42284.0,42281.0,0.059145]
["bitfinex","BTCUSD",1642612556088,0.23769562,42284.0,42281.0,0.059145]
["bitfinex","BTCUSD",1642612557286,0.25169562,42284.0,42281.0,0.059145]
["bitfinex","BTCUSD",1642612558662,0.23769562,42284.0,42281.0,0.059145]
["bitfinex","BTCUSD",1642612559558,0.25269562,42284.0,42281.0,0.060145]
["bitfinex","BTCUSD",1642612560561,0.23769562,42284.0,42281.0,0.059145]
["bitfinex","BTCUSD",1642612561359,0.011,42284.0,42281.0,0.059145]
["bitfinex","BTCUSD",1642612562393,0.22237235,42282.0,42281.0,0.059145]
["bitfinex","BTCUSD",1642612562594,0.0435,42287.0,42281.0,0.059145]
["bitfinex","BTCUSD",1642612563392,0.0585,42287.0,42282.0,0.00112434]
["bitfinex","BTCUSD",1642612563595,0.05914,42286.0,42282.0,0.00112434]
["bitfinex","BTCUSD",1642612563797,0.24177014,42285.0,42282.0,0.00112434]
["bitfinex","BTCUSD",1642612564294,0.24177014,42285.0,42281.0,0.059145]
["bitfinex","BTCUSD",1642612564496,0.24177014,42285.0,42281.0,0.06026935]
["bitfinex","BTCUSD",1642612564799,0.24177014,42285.0,42281.0,0.00112435]
["bitfinex","BTCUSD",1642612564800,0.30091514,42285.0,42281.0,0.00112435]
["bitfinex","BTCUSD",1642612564998,0.0435,42284.0,42281.0,0.00112435]
["bitfinex","BTCUSD",1642612565744,0.0435,42284.0,42279.0,0.118283]
["bitfinex","BTCUSD",1642612565745,0.0435,42284.0,42280.0,0.00118739]
["bitfinex","BTCUSD",1642612565941,0.2246944,42281.0,42280.0,0.00118739]
["bitfinex","BTCUSD",1642612566542,0.0435,42284.0,42280.0,0.31462043]
["bitfinex","BTCUSD",1642612566843,0.0435,42284.0,42281.0,0.381985]
["bitfinex","BTCUSD",1642612567441,0.0605,42284.0,42281.0,0.384985]
["bitfinex","BTCUSD",1642612567640,0.0605,42284.0,42281.0,0.444125]
["bitfinex","BTCUSD",1642612568042,0.17723392,42282.0,42281.0,0.444125]
["bitfinex","BTCUSD",1642612569095,0.0605,42284.0,42281.0,0.76312406]
["bitfinex","BTCUSD",1642612569096,0.017,42284.0,42281.0,0.76312406]
["bitfinex","BTCUSD",1642612569292,0.7990603,42300.0,42281.0,0.81812406]
["bitfinex","BTCUSD",1642612569293,0.00129948,42293.0,42281.0,0.81812406]
["bitfinex","BTCUSD",1642612569491,0.400459,42297.0,42281.0,0.84625406]
["bitfinex","BTCUSD",1642612569691,0.118259,42297.0,42285.0,0.11825]
["bitfinex","BTCUSD",1642612569893,0.118259,42297.0,42286.0,0.3277463]
["bitfinex","BTCUSD",1642612570093,0.1450242,42294.0,42286.0,0.05]
["bitfinex","BTCUSD",1642612570295,0.1768724,42292.0,42286.0,0.05]
["bitfinex","BTCUSD",1642612570493,0.1768724,42292.0,42289.0,0.00112989]
["bitfinex","BTCUSD",1642612570693,0.1450242,42294.0,42289.0,0.00112989]
["bitfinex","BTCUSD",1642612571100,0.05968054,42298.0,42289.0,0.00112989]
["bitfinex","BTCUSD",1642612571296,0.00055554,42298.0,42289.0,0.10924851]
["bitfinex","BTCUSD",1642612571498,0.75097086,42300.0,42289.0,0.15811862]
["bitfinex","BTCUSD",1642612571500,0.014,42294.0,42289.0,0.15811862]
["bitfinex","BTCUSD",1642612571696,0.014,42294.0,42290.0,0.381985]
["bitfinex","BTCUSD",1642612571895,0.014,42294.0,42290.0,0.38311489]
["bitfinex","BTCUSD",1642612572594,0.16858729,42296.0,42290.0,0.38311489]
["bitfinex","BTCUSD",1642612572843,0.16858729,42296.0,42289.0,0.15011862]
["bitfinex","BTCUSD",1642612573040,0.16858729,42296.0,42290.0,0.00114523]
["bitfinex","BTCUSD",1642612573840,0.0005914,42298.0,42292.0,0.05912]
["bitfinex","BTCUSD",1642612574044,0.17568645,42299.0,42292.0,0.10912]
["bitfinex","BTCUSD",1642612574240,0.00059142,42298.0,42292.0,0.40941478]
["bitfinex","BTCUSD",1642612574639,0.00059142,42298.0,42292.0,0.12524]
["bitfinex","BTCUSD",1642612574843,0.12852604,42295.0,42292.0,0.05912]
["bitfinex","BTCUSD",1642612575441,0.12852604,42295.0,42292.0,0.06812]
["bitfinex","BTCUSD",1642612575844,0.00059147,42298.0,42292.0,0.06812]
["bitfinex","BTCUSD",1642612576043,0.00059147,42298.0,42292.0,0.46189658]
["bitfinex","BTCUSD",1642612576488,0.749675,42300.0,42292.0,0.177239]
["bitfinex","BTCUSD",1642612576696,0.00059147,42298.0,42292.0,0.10912]
["bitfinex","BTCUSD",1642612577192,0.00059147,42298.0,42294.0,0.059112]
["bitfinex","BTCUSD",1642612577590,0.212371,42299.0,42294.0,0.059112]
["bitfinex","BTCUSD",1642612577790,0.000582,42298.0,42294.0,0.11823]
["bitfinex","BTCUSD",1642612577990,0.000582,42298.0,42294.0,0.16823]
["bitfinex","BTCUSD",1642612578791,0.212371,42299.0,42294.0,0.16823]
["bitfinex","BTCUSD",1642612578993,0.00058203,42298.0,42294.0,0.16823]
["bitfinex","BTCUSD",1642612579391,0.00058203,42298.0,42294.0,0.116118]
["bitfinex","BTCUSD",1642612579994,0.212371,42299.0,42294.0,0.116118]
["bitfinex","BTCUSD",1642612580250,0.00058203,42298.0,42294.0,0.175237]
["bitfinex","BTCUSD",1642612580450,0.00058203,42298.0,42294.0,0.125237]
["bitfinex","BTCUSD",1642612580652,0.00058203,42298.0,42294.0,0.118237]
["bitfinex","BTCUSD",1642612581052,0.00058203,42298.0,42294.0,0.059118]
["bitfinex","BTCUSD",1642612581256,0.381985,42297.0,42294.0,0.059118]
["bitfinex","BTCUSD",1642612581453,0.381985,42297.0,42294.0,0.062118]
["bitfinex","BTCUSD",1642612582255,0.00058451,42298.0,42294.0,0.062118]
["bitfinex","BTCUSD",1642612582456,0.212371,42299.0,42294.0,0.121238]
["bitfinex","BTCUSD",1642612582655,0.00065851,42298.0,42294.0,0.121238]
["bitfinex","BTCUSD",1642612583656,0.212371,42299.0,42294.0,0.121238]
["bitfinex","BTCUSD",1642612583857,0.00065853,42298.0,42294.0,0.121238]
["bitfinex","BTCUSD",1642612584091,0.00065853,42298.0,42295.0,0.40266151]
["bitfinex","BTCUSD",1642612584298,0.749675,42300.0,42296.0,1.659109]
["bitfinex","BTCUSD",1642612584498,0.749675,42300.0,42298.0,0.059103]
["bitfinex","BTCUSD",1642612584692,0.749675,42300.0,42299.0,1.231985]
["bitfinex","BTCUSD",1642612584992,0.27642821,42314.0,42300.0,1.05]
["bitfinex","BTCUSD",1642612585194,0.16114848,42308.0,42300.0,1.05]
["bitfinex","BTCUSD",1642612585593,0.16114848,42308.0,42301.0,0.381985]
["bitfinex","BTCUSD",1642612585792,0.16114848,42308.0,42303.0,0.059099]
["bitfinex","BTCUSD",1642612586296,0.00120925,42304.0,42301.0,0.177295]
["bitfinex","BTCUSD",1642612586494,0.00120925,42304.0,42299.0,0.024]
["bitfinex","BTCUSD",1642612586495,0.17138698,42300.0,42299.0,0.024]
["bitfinex","BTCUSD",1642612586692,0.00120925,42304.0,42295.0,0.118234]
["bitfinex","BTCUSD",1642612587193,0.00620548,42308.0,42298.0,0.118222]
["bitfinex","BTCUSD",1642612587592,0.15521097,42305.0,42298.0,0.227338]
["bitfinex","BTCUSD",1642612588036,0.15521097,42305.0,42298.0,0.177338]
["bitfinex","BTCUSD",1642612588237,0.059115,42303.0,42298.0,0.177338]
["bitfinex","BTCUSD",1642612588537,0.15521097,42305.0,42298.0,0.177338]
["bitfinex","BTCUSD",1642612588538,0.00081365,42304.0,42298.0,0.177338]
["bitfinex","BTCUSD",1642612588735,0.00081365,42304.0,42299.0,0.05911]
["bitfinex","BTCUSD",1642612588935,0.00081365,42304.0,42300.0,0.441092]
["bitfinex","BTCUSD",1642612589435,0.00081365,42304.0,42300.0,0.445092]
["bitfinex","BTCUSD",1642612589742,0.00620548,42308.0,42300.0,0.495092]
["bitfinex","BTCUSD",1642612589936,0.00620548,42308.0,42302.0,0.177304]
["bitfinex","BTCUSD",1642612589937,0.00073851,42304.0,42302.0,0.177304]
["bitfinex","BTCUSD",1642612590136,0.00073851,42304.0,42303.0,1.231985]
["bitfinex","BTCUSD",1642612590337,0.00073851,42304.0,42303.0,0.448105]
["bitfinex","BTCUSD",1642612590737,0.00620548,42308.0,42303.0,0.448105]
["bitfinex","BTCUSD",1642612590937,0.00073853,42306.0,42303.0,0.448105]
["bitfinex","BTCUSD",1642612591138,0.00194401,42308.0,42304.0,0.6]
["bitfinex","BTCUSD",1642612591511,0.00194401,42308.0,42304.0,0.177302]
["bitfinex","BTCUSD",1642612593514,0.0026768,42308.0,42304.0,0.180302]
["bitfinex","BTCUSD",1642612594416,0.059103,42312.0,42304.0,0.180302]
["bitfinex","BTCUSD",1642612594619,0.00073279,42308.0,42306.0,0.0591]
["bitfinex","BTCUSD",1642612594821,0.00073279,42308.0,42307.0,0.118188]
["bitfinex","BTCUSD",1642612595016,0.00073279,42308.0,42307.0,0.550173]
["bitfinex","BTCUSD",1642612595443,0.00073279,42308.0,42307.0,0.558173]
["bitfinex","BTCUSD",1642612595642,0.16610398,42316.0,42307.0,0.558173]
["bitfinex","BTCUSD",1642612595844,0.00073281,42310.0,42309.0,0.059095]
["bitfinex","BTCUSD",1642612596448,0.00073281,42310.0,42309.0,0.125215]
["bitfinex","BTCUSD",1642612596746,0.059095,42318.0,42309.0,0.125215]
["bitfinex","BTCUSD",1642612596948,0.538194,42320.0,42311.0,0.059094]
["bitfinex","BTCUSD",1642612596949,0.42,42320.0,42311.0,0.059094]
["bitfinex","BTCUSD",1642612597148,0.42,42320.0,42314.0,0.118163]
["bitfinex","BTCUSD",1642612597749,0.42,42320.0,42314.0,0.1585221]
["bitfinex","BTCUSD",1642612597946,0.42,42320.0,42315.0,0.059082]
["bitfinex","BTCUSD",1642612598147,0.00073291,42319.0,42315.0,0.059082]
["bitfinex","BTCUSD",1642612598348,0.00073291,42319.0,42315.0,0.118165]
["bitfinex","BTCUSD",1642612599131,0.16908693,42316.0,42315.0,0.059082]
["bitfinex","BTCUSD",1642612599328,0.00073291,42319.0,42315.0,0.059082]
["bitfinex","BTCUSD",1642612599528,0.17698068,42317.0,42315.0,0.065082]
["bitfinex","BTCUSD",1642612600329,0.15715017,42316.0,42315.0,0.065082]
["bitfinex","BTCUSD",1642612600730,0.15715017,42316.0,42315.0,0.059082]
["bitfinex","BTCUSD",1642612601130,0.15715017,42316.0,42314.0,0.118163]
["bitfinex","BTCUSD",1642612601930,0.381985,42315.0,42314.0,0.118163]
["bitfinex","BTCUSD",1642612602229,0.24107909,42315.0,42314.0,0.118163]
["bitfinex","BTCUSD",1642612603044,0.15715017,42316.0,42314.0,0.118163]
["bitfinex","BTCUSD",1642612604645,0.15715017,42316.0,42314.0,0.168163]
["bitfinex","BTCUSD",1642612604847,0.00082579,42317.0,42314.0,0.168163]
["bitfinex","BTCUSD",1642612605249,0.059094,42318.0,42314.0,0.168163]
["bitfinex","BTCUSD",1642612605449,0.00082579,42317.0,42314.0,0.168163]
["bitfinex","BTCUSD",1642612606497,0.22039718,42318.0,42314.0,0.168163]
["bitfinex","BTCUSD",1642612606698,0.2084716,42316.0,42314.0,0.118163]
["bitfinex","BTCUSD",1642612606897,0.059103,42314.0,42312.0,0.118186]
["bitfinex","BTCUSD",1642612607100,0.059103,42314.0,42305.0,0.2839]
["bitfinex","BTCUSD",1642612607101,0.381985,42313.0,42305.0,0.2839]
["bitfinex","BTCUSD",1642612607300,0.381985,42313.0,42301.0,0.03663519]
["bitfinex","BTCUSD",1642612607301,0.20379527,42307.0,42301.0,0.03663519]
["bitfinex","BTCUSD",1642612607500,0.16030353,42309.0,42301.0,0.03663519]
["bitfinex","BTCUSD",1642612607501,0.0473,42308.0,42302.0,0.381985]
["bitfinex","BTCUSD",1642612607901,0.0473,42308.0,42302.0,0.331985]
["bitfinex","BTCUSD",1642612608098,0.106409,42308.0,42302.0,0.331985]
["bitfinex","BTCUSD",1642612608295,0.106409,42308.0,42304.0,0.177317]
["bitfinex","BTCUSD",1642612608495,0.101409,42308.0,42304.0,0.177317]
["bitfinex","BTCUSD",1642612608897,0.10222308,42308.0,42304.0,0.177317]
["bitfinex","BTCUSD",1642612609496,0.11122308,42308.0,42304.0,0.177317]
["bitfinex","BTCUSD",1642612609898,0.110409,42308.0,42304.0,0.177317]
["bitfinex","BTCUSD",1642612610249,0.11122436,42308.0,42304.0,0.177317]
["bitfinex","BTCUSD",1642612610847,0.10222436,42308.0,42304.0,0.177317]
["bitfinex","BTCUSD",1642612611246,0.21036805,42307.0,42304.0,0.177317]
["bitfinex","BTCUSD",1642612612546,0.52437183,42307.0,42304.0,0.177317]
["bitfinex","BTCUSD",1642612612752,0.21036805,42307.0,42304.0,0.177317]
["bitfinex","BTCUSD",1642612612946,0.21036805,42307.0,42302.0,0.236426]
["bitfinex","BTCUSD",1642612613146,0.13807528,42303.0,42302.0,0.236426]
["bitfinex","BTCUSD",1642612613345,0.13807528,42303.0,42302.0,0.618716]
["bitfinex","BTCUSD",1642612614201,0.13807528,42303.0,42302.0,0.634836]
["bitfinex","BTCUSD",1642612614404,0.13807528,42303.0,42302.0,0.236426]
["bitfinex","BTCUSD",1642612614603,0.46230746,42303.0,42302.0,0.236426]
["bitfinex","BTCUSD",1642612614801,0.46230746,42303.0,42299.0,0.118221]
["bitfinex","BTCUSD",1642612615003,0.13807528,42303.0,42299.0,0.118221]
["bitfinex","BTCUSD",1642612615206,0.13807528,42303.0,42296.0,0.00108535]
["bitfinex","BTCUSD",1642612615409,0.35698414,42301.0,42296.0,0.00108535]
["bitfinex","BTCUSD",1642612615602,0.42959,42300.0,42296.0,0.00108535]
["bitfinex","BTCUSD",1642612615902,0.22893891,42299.0,42285.0,1.1374]
["bitfinex","BTCUSD",1642612616103,0.14577792,42288.0,42283.0,0.32222]
["bitfinex","BTCUSD",1642612616303,0.14577792,42288.0,42284.0,0.38229]
["bitfinex","BTCUSD",1642612616501,0.17864206,42296.0,42284.0,0.38229]
["bitfinex","BTCUSD",1642612616703,0.22594206,42296.0,42283.0,0.01612]
["bitfinex","BTCUSD",1642612616903,0.31325152,42294.0,42283.0,0.01612]
["bitfinex","BTCUSD",1642612617303,0.31325152,42294.0,42287.0,0.00108542]
["bitfinex","BTCUSD",1642612617505,0.13005327,42288.0,42287.0,0.00108542]
["bitfinex","BTCUSD",1642612618343,0.13005327,42288.0,42285.0,0.118258]
["bitfinex","BTCUSD",1642612618544,0.24415506,42293.0,42285.0,0.11934345]
["bitfinex","BTCUSD",1642612618744,0.0473,42293.0,42287.0,0.059131]
["bitfinex","BTCUSD",1642612619544,0.009,42293.0,42287.0,0.059131]
["bitfinex","BTCUSD",1642612619744,0.009,42293.0,42288.0,0.00108541]
["bitfinex","BTCUSD",1642612619944,0.21341151,42290.0,42288.0,0.00108541]
["bitfinex","BTCUSD",1642612620745,0.21341151,42290.0,42285.0,0.118258]
["bitfinex","BTCUSD",1642612620950,0.21341151,42290.0,42287.0,0.00108544]
["bitfinex","BTCUSD",1642612621149,0.13637528,42289.0,42287.0,0.00108544]
["bitfinex","BTCUSD",1642612621350,0.18367528,42289.0,42287.0,0.00108544]
["bitfinex","BTCUSD",1642612621997,0.18367528,42289.0,42282.0,0.118268]
["bitfinex","BTCUSD",1642612622199,0.24281228,42289.0,42286.0,0.00108546]
["bitfinex","BTCUSD",1642612622795,0.66784514,42289.0,42286.0,0.00108546]
["bitfinex","BTCUSD",1642612623201,0.76784514,42289.0,42282.0,0.118268]
["bitfinex","BTCUSD",1642612623398,0.84961514,42289.0,42285.0,0.00108547]
["bitfinex","BTCUSD",1642612623597,0.19185585,42288.0,42285.0,0.00108547]
["bitfinex","BTCUSD",1642612623796,0.0473,42287.0,42285.0,0.00108547]
["bitfinex","BTCUSD",1642612624000,0.165591,42287.0,42285.0,0.00108547]
["bitfinex","BTCUSD",1642612624198,0.0012172,42286.0,42285.0,0.00108547]
["bitfinex","BTCUSD",1642612624399,0.0012172,42286.0,42277.0,0.3153227]
["bitfinex","BTCUSD",1642612624597,0.0012172,42286.0,42284.0,0.00108549]
["bitfinex","BTCUSD",1642612624798,2.38229,42285.0,42284.0,0.00108549]
["bitfinex","BTCUSD",1642612624999,2.64883947,42285.0,42284.0,0.00108549]
["bitfinex","BTCUSD",1642612625247,2.79613947,42285.0,42284.0,0.00108549]
["bitfinex","BTCUSD",1642612625448,0.79613947,42285.0,42284.0,0.00108549]
["bitfinex","BTCUSD",1642612625753,0.79613947,42285.0,42277.0,0.3153227]
["bitfinex","BTCUSD",1642612625754,0.80713947,42285.0,42282.0,0.00108551]
["bitfinex","BTCUSD",1642612625948,0.92544147,42285.0,42282.0,0.00108551]
["bitfinex","BTCUSD",1642612626347,0.658892,42285.0,42282.0,0.00108551]
["bitfinex","BTCUSD",1642612626749,0.599735,42285.0,42282.0,0.00108551]
["bitfinex","BTCUSD",1642612626950,0.3476476,42279.0,42276.0,0.538297]
["bitfinex","BTCUSD",1642612627149,0.3476476,42279.0,42276.0,0.533297]
["bitfinex","BTCUSD",1642612627550,0.3566476,42279.0,42276.0,0.533297]
["bitfinex","BTCUSD",1642612627954,0.04851983,42278.0,42276.0,0.415]
["bitfinex","BTCUSD",1642612628556,0.38229,42277.0,42276.0,0.415]
["bitfinex","BTCUSD",1642612628850,0.47959,42277.0,42276.0,0.415]
["bitfinex","BTCUSD",1642612629098,0.57959,42277.0,42276.0,0.415]
["bitfinex","BTCUSD",1642612629300,0.52959,42277.0,42276.0,0.415]
["bitfinex","BTCUSD",1642612629700,0.53959,42277.0,42276.0,0.415]
["bitfinex","BTCUSD",1642612630100,0.43959,42277.0,42276.0,0.415]
["bitfinex","BTCUSD",1642612631007,0.42959,42277.0,42276.0,0.415]
["bitfinex","BTCUSD",1642612631601,0.0593,42277.0,42276.0,0.415]
["bitfinex","BTCUSD",1642612632200,0.26003516,42277.0,42276.0,0.415]
["bitfinex","BTCUSD",1642612632848,0.24803516,42277.0,42276.0,0.415]
["bitfinex","BTCUSD",1642612633046,0.0473,42277.0,42276.0,0.415]
["bitfinex","BTCUSD",1642612633252,0.00126655,42279.0,42276.0,0.415]
["bitfinex","BTCUSD",1642612633447,0.0473,42278.0,42276.0,0.415]
["bitfinex","BTCUSD",1642612633653,0.012,42277.0,42276.0,0.415]
["bitfinex","BTCUSD",1642612634849,0.0473,42278.0,42276.0,0.415]
["bitfinex","BTCUSD",1642612635148,0.10768896,42278.0,42276.0,0.415]
["bitfinex","BTCUSD",1642612635349,0.38229,42277.0,42276.0,0.415]
["bitfinex","BTCUSD",1642612635551,0.70200204,42277.0,42276.0,0.415]
["bitfinex","BTCUSD",1642612635753,0.00129031,42276.0,42275.0,0.00109184]
["bitfinex","BTCUSD",1642612635950,2.05,42275.0,42269.0,0.00436803]
["bitfinex","BTCUSD",1642612636152,2.2609051,42272.0,42269.0,0.00436803]
["bitfinex","BTCUSD",1642612636349,0.79856067,42272.0,42264.0,0.42]
["bitfinex","BTCUSD",1642612636595,0.89856067,42272.0,42264.0,0.42]
["bitfinex","BTCUSD",1642612636797,0.92909453,42272.0,42264.0,0.42]
["bitfinex","BTCUSD",1642612637194,0.92909453,42272.0,42271.0,0.005]
["bitfinex","BTCUSD",1642612637396,0.17357914,42265.0,42264.0,0.42]
["bitfinex","BTCUSD",1642612637595,0.059174,42266.0,42264.0,0.42]
["bitfinex","BTCUSD",1642612637796,0.62763453,42272.0,42265.0,1.43229]
["bitfinex","BTCUSD",1642612637797,0.04153386,42272.0,42265.0,1.43229]
["bitfinex","BTCUSD",1642612638097,0.00125913,42266.0,42264.0,0.42]
["bitfinex","BTCUSD",1642612638294,0.00125913,42266.0,42265.0,0.38229]
["bitfinex","BTCUSD",1642612638497,0.06043013,42266.0,42265.0,0.38229]
["bitfinex","BTCUSD",1642612638701,0.04153386,42272.0,42265.0,0.38229]
["bitfinex","BTCUSD",1642612639298,0.011,42272.0,42265.0,0.43229]
["bitfinex","BTCUSD",1642612639499,0.011,42272.0,42265.0,0.47607268]
["bitfinex","BTCUSD",1642612639698,0.012,42272.0,42265.0,0.49607268]
["bitfinex","BTCUSD",1642612640349,0.22307345,42275.0,42266.0,0.00120791]
["bitfinex","BTCUSD",1642612640552,0.12310429,42270.0,42266.0,0.00120791]
["bitfinex","BTCUSD",1642612640756,0.12310429,42270.0,42267.0,0.38229]
["bitfinex","BTCUSD",1642612641151,0.12310429,42270.0,42264.0,0.554431]
["bitfinex","BTCUSD",1642612641362,0.12310429,42270.0,42266.0,0.00120791]
["bitfinex","BTCUSD",1642612641951,0.22431401,42275.0,42266.0,0.00120791]
["bitfinex","BTCUSD",1642612642150,0.32431401,42275.0,42266.0,0.00120791]
["bitfinex","BTCUSD",1642612642553,0.32431401,42275.0,42268.0,0.00120787]
["bitfinex","BTCUSD",1642612642554,0.22431401,42275.0,42268.0,0.00120787]
["bitfinex","BTCUSD",1642612642753,0.00124056,42275.0,42268.0,0.00120787]
["bitfinex","BTCUSD",1642612642952,0.12532293,42274.0,42268.0,0.00120787]
["bitfinex","BTCUSD",1642612643354,0.05916,42272.0,42268.0,0.00120787]
["bitfinex","BTCUSD",1642612643656,0.05916,42272.0,42268.0,0.015]
["bitfinex","BTCUSD",1642612643857,0.05916,42272.0,42269.0,0.00106449]
["bitfinex","BTCUSD",1642612644303,0.1183245,42272.0,42269.0,0.00106449]
["bitfinex","BTCUSD",1642612644602,0.118334,42271.0,42269.0,0.00106449]
["bitfinex","BTCUSD",1642612644806,0.118334,42271.0,42265.0,0.15]
["bitfinex","BTCUSD",1642612645004,0.14690833,42267.0,42264.0,0.42]
["bitfinex","BTCUSD",1642612645802,0.15890833,42267.0,42264.0,0.42]
["bitfinex","BTCUSD",1642612646004,0.059173,42266.0,42264.0,0.42]
["bitfinex","BTCUSD",1642612647005,0.106473,42266.0,42264.0,0.42]
["bitfinex","BTCUSD",1642612647203,0.106473,42266.0,42263.0,0.00106457]
["bitfinex","BTCUSD",1642612647403,0.106473,42266.0,42263.0,0.00112498]
["bitfinex","BTCUSD",1642612647404,0.10775207,42266.0,42263.0,0.00112498]
["bitfinex","BTCUSD",1642612647852,0.11875207,42266.0,42263.0,0.00112498]
["bitfinex","BTCUSD",1642612648253,0.117473,42266.0,42263.0,0.00112498]
["bitfinex","BTCUSD",1642612648450,0.117473,42266.0,42253.0,0.74392]
["bitfinex","BTCUSD",1642612648653,0.117473,42266.0,42262.0,0.00114397]
["bitfinex","BTCUSD",1642612648854,0.106473,42266.0,42262.0,0.00114397]
["bitfinex","BTCUSD",1642612649655,0.124473,42266.0,42257.0,0.059172]
["bitfinex","BTCUSD",1642612649854,0.124473,42266.0,42262.0,0.00114398]
["bitfinex","BTCUSD",1642612650258,0.077173,42266.0,42262.0,0.00114398]
["bitfinex","BTCUSD",1642612650460,0.018,42266.0,42262.0,0.00114398]
["bitfinex","BTCUSD",1642612650856,0.018,42266.0,42260.0,0.059167]
["bitfinex","BTCUSD",1642612650857,0.018,42266.0,42265.0,0.1]
["bitfinex","BTCUSD",1642612651063,0.059165,42269.0,42265.0,0.1]
["bitfinex","BTCUSD",1642612651499,0.059165,42269.0,42265.0,0.085]
["bitfinex","BTCUSD",1642612651705,0.091165,42269.0,42265.0,0.085]
["bitfinex","BTCUSD",1642612652098,0.091165,42269.0,42265.0,0.08607094]
["bitfinex","BTCUSD",1642612652903,0.059165,42269.0,42265.0,0.08607094]
["bitfinex","BTCUSD",1642612653100,0.059165,42269.0,42268.0,0.1]
["bitfinex","BTCUSD",1642612653299,0.441455,42269.0,42268.0,0.1]
["bitfinex","BTCUSD",1642612653699,0.453455,42269.0,42268.0,0.1]
["bitfinex","BTCUSD",1642612654600,0.39429,42269.0,42268.0,0.1]
["bitfinex","BTCUSD",1642612654999,0.38229,42269.0,42268.0,0.1]
["bitfinex","BTCUSD",1642612655246,0.00621061,42270.0,42268.0,0.11612]
["bitfinex","BTCUSD",1642612655649,0.00621061,42270.0,42268.0,0.15712]
["bitfinex","BTCUSD",1642612655849,0.00621061,42270.0,42268.0,0.141]
["bitfinex","BTCUSD",1642612655850,1.53229,42269.0,42268.0,0.141]
["bitfinex","BTCUSD",1642612656246,0.38229,42269.0,42268.0,0.141]
["bitfinex","BTCUSD",1642612657045,0.38229,42269.0,42268.0,0.1]
["bitfinex","BTCUSD",1642612657446,0.00745217,42270.0,42268.0,0.1]
["bitfinex","BTCUSD",1642612657647,0.00621061,42270.0,42268.0,0.1]
["bitfinex","BTCUSD",1642612657847,0.016,42269.0,42268.0,0.1]
["bitfinex","BTCUSD",1642612658246,0.39829,42269.0,42268.0,0.1]
["bitfinex","BTCUSD",1642612658849,1.79829,42269.0,42268.0,0.1]
["bitfinex","BTCUSD",1642612659100,1.78229,42269.0,42268.0,0.1]
["bitfinex","BTCUSD",1642612659704,0.49529,42269.0,42268.0,0.1]
["bitfinex","BTCUSD",1642612660804,2.21462349,42269.0,42268.0,0.1]
["bitfinex","BTCUSD",1642612661002,0.48229,42269.0,42268.0,0.1]
["bitfinex","BTCUSD",1642612661703,0.7326893,42269.0,42268.0,0.1]
["bitfinex","BTCUSD",1642612662002,2.0326893,42269.0,42268.0,0.1]
["bitfinex","BTCUSD",1642612662403,2.03397771,42269.0,42268.0,0.1]
["bitfinex","BTCUSD",1642612662853,2.83397771,42269.0,42268.0,0.1]
["bitfinex","BTCUSD",1642612663051,2.02097771,42269.0,42268.0,0.1]
["bitfinex","BTCUSD",1642612663853,0.73197771,42269.0,42268.0,0.1]
["bitfinex","BTCUSD",1642612664152,1.809176,42268.0,42267.0,0.1]
["bitfinex","BTCUSD",1642612664453,2.063336,42268.0,42267.0,0.1]
["bitfinex","BTCUSD",1642612664652,2.163336,42268.0,42267.0,0.1]
["bitfinex","BTCUSD",1642612665056,2.63229,42267.0,42260.0,0.00434379]
["bitfinex","BTCUSD",1642612665254,0.00123728,42261.0,42260.0,0.00434379]
["bitfinex","BTCUSD",1642612665454,0.19896748,42261.0,42259.0,0.00434375]
["bitfinex","BTCUSD",1642612665854,0.21296748,42261.0,42259.0,0.00434375]
["bitfinex","BTCUSD",1642612666500,0.21296748,42261.0,42253.0,0.42]
["bitfinex","BTCUSD",1642612666501,0.118365,42260.0,42253.0,0.42]
["bitfinex","BTCUSD",1642612666700,0.118365,42260.0,42254.0,0.38229]
["bitfinex","BTCUSD",1642612667302,0.106482,42261.0,42254.0,0.38229]
["bitfinex","BTCUSD",1642612667504,0.25526563,42261.0,42254.0,0.38229]
["bitfinex","BTCUSD",1642612667903,0.114482,42261.0,42254.0,0.38229]
["bitfinex","BTCUSD",1642612668103,0.114482,42261.0,42259.0,0.1]
["bitfinex","BTCUSD",1642612668903,0.114482,42261.0,42260.0,0.1]
["bitfinex","BTCUSD",1642612669104,0.106482,42261.0,42260.0,0.1]
["bitfinex","BTCUSD",1642612669803,0.119482,42261.0,42260.0,0.1]
["bitfinex","BTCUSD",1642612671253,0.106482,42261.0,42260.0,0.1]
["bitfinex","BTCUSD",1642612671855,0.118482,42261.0,42260.0,0.1]
["bitfinex","BTCUSD",1642612672661,0.071182,42261.0,42260.0,0.1]
["bitfinex","BTCUSD",1642612673457,0.06744714,42261.0,42260.0,0.1]
["bitfinex","BTCUSD",1642612673655,0.60544714,42261.0,42260.0,0.1]
["bitfinex","BTCUSD",1642612673854,0.61744714,42261.0,42260.0,0.1]
["bitfinex","BTCUSD",1642612674302,0.71744714,42261.0,42260.0,0.1]
["bitfinex","BTCUSD",1642612674704,0.16744714,42261.0,42260.0,0.1]
["bitfinex","BTCUSD",1642612675102,0.15544714,42261.0,42260.0,0.1]
["bitfinex","BTCUSD",1642612675308,0.4701685,42261.0,42260.0,0.1]
["bitfinex","BTCUSD",1642612675504,0.7524585,42261.0,42260.0,0.1]
["bitfinex","BTCUSD",1642612675705,1.9497585,42261.0,42260.0,0.1]
["bitfinex","BTCUSD",1642612675905,2.15,42260.0,42258.0,0.00120805]
["bitfinex","BTCUSD",1642612676106,0.18187085,42254.0,42253.0,0.42]
["bitfinex","BTCUSD",1642612676706,0.35177562,42255.0,42253.0,0.42]
["bitfinex","BTCUSD",1642612677755,0.36277562,42255.0,42253.0,0.42]
["bitfinex","BTCUSD",1642612677960,0.07019314,42255.0,42253.0,0.42]
["bitfinex","BTCUSD",1642612678152,0.011,42255.0,42253.0,0.42]
["bitfinex","BTCUSD",1642612678954,1.7406007,42254.0,42253.0,0.42]
["bitfinex","BTCUSD",1642612679151,0.05918897,42255.0,42253.0,0.42]
["bitfinex","BTCUSD",1642612679351,0.37797489,42255.0,42253.0,0.42]
["bitfinex","BTCUSD",1642612679851,0.39097489,42255.0,42253.0,0.42]
["bitfinex","BTCUSD",1642612680052,1.55872374,42254.0,42253.0,0.42]
["bitfinex","BTCUSD",1642612680254,1.41037362,42253.0,42252.0,0.34120816]
["bitfinex","BTCUSD",1642612680853,1.72607762,42253.0,42252.0,0.00120816]
["bitfinex","BTCUSD",1642612681054,2.31909753,42253.0,42250.0,0.00120819]
["bitfinex","BTCUSD",1642612681253,2.8918,42251.0,42250.0,0.00120819]
["bitfinex","BTCUSD",1642612681503,3.3725945,42251.0,42250.0,0.00120819]
["bitfinex","BTCUSD",1642612681703,1.2317955,42251.0,42250.0,0.00120819]
["bitfinex","BTCUSD",1642612681906,1.0927955,42251.0,42250.0,0.00120819]
["bitfinex","BTCUSD",1642612682102,1.0927955,42251.0,42238.0,0.445911]
["bitfinex","BTCUSD",1642612682301,0.5918,42250.0,42248.0,0.00120822]
["bitfinex","BTCUSD",1642612682506,0.8473,42249.0,42248.0,0.00120822]
["bitfinex","BTCUSD",1642612682703,1.22959,42249.0,42248.0,0.00120822]
["bitfinex","BTCUSD",1642612683003,0.42959,42249.0,42248.0,0.00120822]
["bitfinex","BTCUSD",1642612683206,0.059199,42247.0,42240.0,0.059198]
["bitfinex","BTCUSD",1642612683404,0.059199,42247.0,42246.0,0.00120826]
["bitfinex","BTCUSD",1642612683703,0.106499,42247.0,42246.0,0.00120826]
["bitfinex","BTCUSD",1642612683905,0.110499,42247.0,42246.0,0.00120826]
["bitfinex","BTCUSD",1642612684505,0.492789,42247.0,42238.0,0.118391]
["bitfinex","BTCUSD",1642612684704,0.110499,42247.0,42244.0,0.00120829]
["bitfinex","BTCUSD",1642612685103,0.106499,42247.0,42244.0,0.00120829]
["bitfinex","BTCUSD",1642612685352,0.38229,42246.0,42244.0,0.00120829]
["bitfinex","BTCUSD",1642612685553,0.79805717,42246.0,42237.0,0.118395]
["bitfinex","BTCUSD",1642612685757,0.79805717,42246.0,42237.0,0.12322896]
["bitfinex","BTCUSD",1642612685758,0.22764463,42243.0,42237.0,0.12322896]
["bitfinex","BTCUSD",1642612685954,0.059206,42244.0,42238.0,0.38229]
["bitfinex","BTCUSD",1642612686355,0.059206,42244.0,42239.0,0.059197]
["bitfinex","BTCUSD",1642612686555,0.02820242,42245.0,42240.0,0.38229]
["bitfinex","BTCUSD",1642612686954,0.059202,42244.0,42240.0,0.38229]
["bitfinex","BTCUSD",1642612687354,0.059202,42244.0,42240.0,0.43229]
["bitfinex","BTCUSD",1642612687957,0.065202,42244.0,42240.0,0.43229]
["bitfinex","BTCUSD",1642612688157,0.065202,42244.0,42240.0,0.05112452]
["bitfinex","BTCUSD",1642612688657,0.065202,42244.0,42241.0,0.059197]
["bitfinex","BTCUSD",1642612689102,0.059202,42244.0,42241.0,0.059197]
["bitfinex","BTCUSD",1642612689905,0.067202,42244.0,42241.0,0.059197]
["bitfinex","BTCUSD",1642612690305,0.067202,42244.0,42240.0,0.00112451]
["bitfinex","BTCUSD",1642612690508,0.27277741,42241.0,42234.0,0.538407]
["bitfinex","BTCUSD",1642612690706,0.27277741,42241.0,42240.0,0.00112451]
["bitfinex","BTCUSD",1642612690910,0.0473,42242.0,42240.0,0.00112451]
["bitfinex","BTCUSD",1642612691106,0.38229,42241.0,42240.0,0.00112451]
["bitfinex","BTCUSD",1642612691305,0.500713,42241.0,42240.0,0.00112451]
["bitfinex","BTCUSD",1642612691508,0.38229,42241.0,42240.0,0.00112451]
["bitfinex","BTCUSD",1642612691706,0.106511,42242.0,42236.0,0.059206]
["bitfinex","BTCUSD",1642612692007,0.012,42241.0,42238.0,0.00112455]
["bitfinex","BTCUSD",1642612692953,0.012,42241.0,42237.0,0.00114728]
["bitfinex","BTCUSD",1642612693149,0.059211,42242.0,42237.0,0.00114728]
["bitfinex","BTCUSD",1642612693951,0.066211,42242.0,42236.0,0.118408]
["bitfinex","BTCUSD",1642612694249,0.066211,42242.0,42237.0,0.00114728]
["bitfinex","BTCUSD",1642612694651,0.007,42242.0,42237.0,0.00114728]
["bitfinex","BTCUSD",1642612695051,0.02820242,42245.0,42237.0,0.00114728]
["bitfinex","BTCUSD",1642612695255,0.02820242,42245.0,42236.0,0.059206]
["bitfinex","BTCUSD",1642612695451,0.02820242,42245.0,42237.0,0.00114728]
["bitfinex","BTCUSD",1642612695951,0.03720242,42245.0,42237.0,0.00114728]
["bitfinex","BTCUSD",1642612696357,0.009,42245.0,42238.0,0.0592]
["bitfinex","BTCUSD",1642612696634,0.009,42245.0,42240.0,0.047055]
["bitfinex","BTCUSD",1642612696927,0.009,42245.0,42241.0,0.059193]
["bitfinex","BTCUSD",1642612696928,0.01026013,42245.0,42241.0,0.059193]
["bitfinex","BTCUSD",1642612697127,0.00126013,42245.0,42241.0,0.059193]
["bitfinex","BTCUSD",1642612697327,0.0473,42253.0,42241.0,0.059193]
["bitfinex","BTCUSD",1642612697328,0.16838618,42249.0,42241.0,0.059193]
["bitfinex","BTCUSD",1642612697531,0.16838618,42249.0,42239.0,0.11954325]
["bitfinex","BTCUSD",1642612697532,0.06047828,42244.0,42239.0,0.11954325]
["bitfinex","BTCUSD",1642612697732,0.06047828,42244.0,42235.0,0.60178048]
["bitfinex","BTCUSD",1642612697733,0.00127928,42244.0,42235.0,0.60178048]
["bitfinex","BTCUSD",1642612697926,0.0473,42247.0,42241.0,0.01314128]
["bitfinex","BTCUSD",1642612698730,0.118422,42242.0,42241.0,0.012]
["bitfinex","BTCUSD",1642612699128,0.118422,42242.0,42236.0,0.00456574]
["bitfinex","BTCUSD",1642612699330,0.43985769,42242.0,42236.0,0.00456574]
["bitfinex","BTCUSD",1642612699528,0.12763352,42241.0,42236.0,0.00456574]
["bitfinex","BTCUSD",1642612699929,0.12763352,42241.0,42236.0,0.03256574]
["bitfinex","BTCUSD",1642612699930,0.059209,42240.0,42236.0,0.03256574]
["bitfinex","BTCUSD",1642612700132,0.059209,42240.0,42236.0,0.028]
["bitfinex","BTCUSD",1642612700373,0.00125674,42237.0,42236.0,0.02914136]
["bitfinex","BTCUSD",1642612700573,0.00125674,42237.0,42233.0,0.42]
["bitfinex","BTCUSD",1642612700574,1.7973,42237.0,42233.0,0.42]
["bitfinex","BTCUSD",1642612700769,0.00129768,42235.0,42233.0,0.42]
["bitfinex","BTCUSD",1642612700970,0.0473,42234.0,42233.0,0.42]
["bitfinex","BTCUSD",1642612701869,0.435263,42234.0,42233.0,0.42]
["bitfinex","BTCUSD",1642612702771,0.052973,42234.0,42233.0,0.42]
["bitfinex","BTCUSD",1642612702970,0.08407371,42234.0,42233.0,0.42]
["bitfinex","BTCUSD",1642612703771,0.03110071,42234.0,42233.0,0.45992632]
["bitfinex","BTCUSD",1642612704016,0.08610071,42234.0,42233.0,1.54221632]
["bitfinex","BTCUSD",1642612704206,0.08610071,42234.0,42233.0,0.84221632]
["bitfinex","BTCUSD",1642612705207,0.03110071,42234.0,42233.0,0.84221632]
["bitfinex","BTCUSD",1642612705809,0.03110071,42234.0,42233.0,0.84621632]
["bitfinex","BTCUSD",1642612705810,0.043,42234.0,42233.0,0.84621632]
["bitfinex","BTCUSD",1642612706010,0.043,42234.0,42233.0,1.22606632]
["bitfinex","BTCUSD",1642612706211,0.10075774,42255.0,42234.0,2.35]
["bitfinex","BTCUSD",1642612706409,0.10075774,42255.0,42234.0,2.592282]
["bitfinex","BTCUSD",1642612706410,0.00129347,42253.0,42234.0,2.592282]
["bitfinex","BTCUSD",1642612706616,0.00129347,42253.0,42240.0,0.00129458]
["bitfinex","BTCUSD",1642612707411,1.0904,42257.0,42242.0,0.059194]
["bitfinex","BTCUSD",1642612707612,0.00075811,42255.0,42242.0,0.059194]
["bitfinex","BTCUSD",1642612707869,0.00122395,42254.0,42242.0,0.126387]
["bitfinex","BTCUSD",1642612708071,0.13981199,42251.0,42242.0,0.126387]
["bitfinex","BTCUSD",1642612708270,0.0591991,42250.0,42242.0,0.126387]
["bitfinex","BTCUSD",1642612708469,0.13981199,42251.0,42243.0,0.059194]
["bitfinex","BTCUSD",1642612708670,0.11960595,42254.0,42243.0,0.05]
["bitfinex","BTCUSD",1642612708869,0.11960595,42254.0,42242.0,0.142507]
["bitfinex","BTCUSD",1642612708870,0.11960595,42254.0,42242.0,0.126387]
["bitfinex","BTCUSD",1642612709072,0.11960595,42254.0,42244.0,0.059195]
["bitfinex","BTCUSD",1642612709868,0.1804416,42251.0,42244.0,0.062195]
["bitfinex","BTCUSD",1642612710569,0.059193,42251.0,42244.0,0.062195]
["bitfinex","BTCUSD",1642612711600,0.20957536,42251.0,42244.0,0.062195]
["bitfinex","BTCUSD",1642612711805,0.20957536,42251.0,42244.0,0.059195]
["bitfinex","BTCUSD",1642612712003,0.20957536,42251.0,42244.0,0.062195]
["bitfinex","BTCUSD",1642612712004,0.23957536,42251.0,42244.0,0.062195]
["bitfinex","BTCUSD",1642612713002,0.23957536,42251.0,42244.0,0.121387]
["bitfinex","BTCUSD",1642612713202,0.20957536,42251.0,42244.0,0.118387]
["bitfinex","BTCUSD",1642612713409,0.05994314,42255.0,42244.0,0.1104081]
["bitfinex","BTCUSD",1642612713706,0.05994314,42255.0,42248.0,0.059185]
["bitfinex","BTCUSD",1642612714104,0.05994314,42255.0,42249.0,0.059185]
["bitfinex","BTCUSD",1642612714502,0.059185,42255.0,42249.0,0.109185]
["bitfinex","BTCUSD",1642612714706,0.00075826,42255.0,42254.0,0.00124689]
["bitfinex","BTCUSD",1642612714904,0.00075826,42255.0,42254.0,0.38353689]
["bitfinex","BTCUSD",1642612715752,0.00075831,42257.0,42254.0,0.38353689]
["bitfinex","BTCUSD",1642612715952,0.00075831,42257.0,42256.0,0.118348]
["bitfinex","BTCUSD",1642612716153,0.00075831,42257.0,42256.0,0.500638]
["bitfinex","BTCUSD",1642612716957,0.00075833,42259.0,42258.0,0.059169]
["bitfinex","BTCUSD",1642612717154,0.00075833,42259.0,42257.0,0.118337]
["bitfinex","BTCUSD",1642612717951,0.00075833,42259.0,42257.0,0.059171]
["bitfinex","BTCUSD",1642612718151,0.15968272,42265.0,42257.0,0.059171]
["bitfinex","BTCUSD",1642612718352,0.00075835,42260.0,42257.0,0.059171]
["bitfinex","BTCUSD",1642612719208,0.1,42264.0,42257.0,0.059171]
["bitfinex","BTCUSD",1642612719410,0.00075835,42261.0,42257.0,0.059171]
["bitfinex","BTCUSD",1642612719817,0.72111078,42266.0,42260.0,0.00125544]
["bitfinex","BTCUSD",1642612719818,0.60275978,42266.0,42260.0,0.00125544]
["bitfinex","BTCUSD",1642612720012,0.60275978,42275.0,42265.0,0.00128588]
["bitfinex","BTCUSD",1642612720311,0.60275978,42276.0,42274.0,0.00665323]
["bitfinex","BTCUSD",1642612720514,0.002,42277.0,42274.0,0.00665323]
["bitfinex","BTCUSD",1642612720515,0.38229,42275.0,42274.0,0.00665323]
["bitfinex","BTCUSD",1642612720912,2.53504978,42275.0,42274.0,0.00097853]
["bitfinex","BTCUSD",1642612721111,2.53504978,42275.0,42272.0,0.118311]
["bitfinex","BTCUSD",1642612721112,1.33229,42275.0,42272.0,0.118311]
["bitfinex","BTCUSD",1642612721312,1.33229,42275.0,42261.0,0.58632]
["bitfinex","BTCUSD",1642612721514,1.33229,42275.0,42261.0,0.63632]
["bitfinex","BTCUSD",1642612721515,0.60329902,42271.0,42261.0,0.63632]
["bitfinex","BTCUSD",1642612721713,0.15653166,42263.0,42261.0,0.63632]
["bitfinex","BTCUSD",1642612721913,0.15653166,42263.0,42261.0,0.10012]
["bitfinex","BTCUSD",1642612722215,0.15653166,42263.0,42261.0,0.034]
["bitfinex","BTCUSD",1642612723262,0.15653166,42263.0,42260.0,0.118345]
["bitfinex","BTCUSD",1642612723864,0.21570566,42263.0,42260.0,0.131345]
["bitfinex","BTCUSD",1642612724266,0.00084538,42264.0,42260.0,0.131345]
["bitfinex","BTCUSD",1642612724466,0.00084538,42264.0,42261.0,0.09111516]
["bitfinex","BTCUSD",1642612724668,0.00084538,42264.0,42262.0,0.01612]
["bitfinex","BTCUSD",1642612724870,0.03661735,42272.0,42262.0,0.06178821]
["bitfinex","BTCUSD",1642612725171,0.03661735,42272.0,42265.0,0.118314]
["bitfinex","BTCUSD",1642612725366,0.03661735,42272.0,42266.0,0.05]
["bitfinex","BTCUSD",1642612725968,0.03661735,42272.0,42266.0,0.063]
["bitfinex","BTCUSD",1642612726610,0.03661735,42272.0,42266.0,0.0625]
["bitfinex","BTCUSD",1642612726808,0.059161,42273.0,42266.0,0.0625]
["bitfinex","BTCUSD",1642612727210,0.059161,42273.0,42266.0,0.0495]
["bitfinex","BTCUSD",1642612728010,0.059161,42273.0,42266.0,0.0635]
["bitfinex","BTCUSD",1642612728610,0.059161,42273.0,42267.0,0.059158]
["bitfinex","BTCUSD",1642612728810,0.38229,42272.0,42268.0,0.05916]
["bitfinex","BTCUSD",1642612729010,0.38303582,42272.0,42268.0,0.227479]
["bitfinex","BTCUSD",1642612730114,0.23169273,42270.0,42268.0,0.118319]
["bitfinex","BTCUSD",1642612730355,0.23169273,42270.0,42267.0,0.059158]
["bitfinex","BTCUSD",1642612730356,0.25416,42269.0,42267.0,0.059158]
["bitfinex","BTCUSD",1642612730758,0.30416,42269.0,42262.0,0.059175]
["bitfinex","BTCUSD",1642612731153,0.40416,42269.0,42262.0,0.059175]
["bitfinex","BTCUSD",1642612731554,0.15948963,42267.0,42262.0,0.059175]
["bitfinex","BTCUSD",1642612731754,0.39463282,42265.0,42262.0,0.059175]
["bitfinex","BTCUSD",1642612731957,0.25416,42264.0,42262.0,0.059175]
["bitfinex","BTCUSD",1642612732154,0.61372833,42264.0,42257.0,0.059184]
["bitfinex","BTCUSD",1642612732354,0.61372833,42264.0,42252.0,0.2378463]
["bitfinex","BTCUSD",1642612732555,0.14212445,42256.0,42252.0,0.236638]
["bitfinex","BTCUSD",1642612732756,0.14212445,42256.0,42253.0,0.38229]
["bitfinex","BTCUSD",1642612732954,0.45956833,42264.0,42252.0,0.23784627]
["bitfinex","BTCUSD",1642612733153,1.96731939,42258.0,42252.0,0.23784627]
["bitfinex","BTCUSD",1642612733553,2.06731939,42258.0,42252.0,0.236638]
["bitfinex","BTCUSD",1642612733754,0.1,42258.0,42254.0,0.059188]
["bitfinex","BTCUSD",1642612734002,0.059185,42256.0,42254.0,0.059188]
["bitfinex","BTCUSD",1642612735007,0.006,42258.0,42254.0,0.059188]
["bitfinex","BTCUSD",1642612735205,0.059176,42263.0,42255.0,0.38229]
["bitfinex","BTCUSD",1642612735408,0.059176,42263.0,42255.0,0.28596747]
["bitfinex","BTCUSD",1642612735610,0.1,42265.0,42257.0,0.118332]
["bitfinex","BTCUSD",1642612735804,0.1,42265.0,42258.0,0.03423004]
["bitfinex","BTCUSD",1642612736006,0.016,42263.0,42259.0,0.059167]
["bitfinex","BTCUSD",1642612736406,0.14827662,42262.0,42259.0,0.059167]
["bitfinex","BTCUSD",1642612736805,0.38229,42261.0,42259.0,0.059167]
["bitfinex","BTCUSD",1642612737859,0.05918,42261.0,42259.0,0.059167]
["bitfinex","BTCUSD",1642612738065,0.07018,42261.0,42259.0,0.059167]
["bitfinex","BTCUSD",1642612738261,0.38229,42260.0,42259.0,0.059167]
["bitfinex","BTCUSD",1642612738664,0.011,42261.0,42259.0,0.059167]
["bitfinex","BTCUSD",1642612739263,0.00074564,42266.0,42259.0,0.059167]
["bitfinex","BTCUSD",1642612739865,0.059173,42264.0,42259.0,0.059167]
["bitfinex","BTCUSD",1642612740265,0.059173,42264.0,42259.0,0.118339]
["bitfinex","BTCUSD",1642612741067,0.059173,42264.0,42259.0,0.059167]
["bitfinex","BTCUSD",1642612741704,0.162169,42262.0,42259.0,0.059167]
["bitfinex","BTCUSD",1642612741905,0.059173,42264.0,42259.0,0.059167]
["bitfinex","BTCUSD",1642612742104,0.070173,42264.0,42259.0,0.059167]
["bitfinex","BTCUSD",1642612743209,0.059173,42264.0,42259.0,0.059167]
["bitfinex","BTCUSD",1642612743804,0.059173,42264.0,42259.0,0.118339]
["bitfinex","BTCUSD",1642612744004,0.059173,42264.0,42259.0,0.168339]
["bitfinex","BTCUSD",1642612744005,0.070173,42264.0,42259.0,0.168339]
["bitfinex","BTCUSD",1642612744406,0.070173,42264.0,42259.0,0.16809995]
["bitfinex","BTCUSD",1642612745259,0.059173,42264.0,42259.0,0.109167]
["bitfinex","BTCUSD",1642612746065,0.071173,42264.0,42259.0,0.109167]
["bitfinex","BTCUSD",1642612746462,0.071173,42264.0,42259.0,0.059167]
["bitfinex","BTCUSD",1642612747067,0.38229,42263.0,42259.0,0.059167]
["bitfinex","BTCUSD",1642612747463,0.48229,42263.0,42259.0,0.059167]
["bitfinex","BTCUSD",1642612748066,0.50529,42263.0,42259.0,0.059167]
["bitfinex","BTCUSD",1642612748664,0.62365,42263.0,42259.0,0.059167]
["bitfinex","BTCUSD",1642612749310,0.60065,42263.0,42259.0,0.059167]
["bitfinex","BTCUSD",1642612750112,0.13165272,42260.0,42259.0,0.059167]
["bitfinex","BTCUSD",1642612750312,0.32614672,42260.0,42259.0,0.059167]
["bitfinex","BTCUSD",1642612750518,0.42614672,42260.0,42257.0,0.118332]
["bitfinex","BTCUSD",1642612750723,0.441478,42259.0,42257.0,0.118332]
["bitfinex","BTCUSD",1642612751114,0.591478,42259.0,42257.0,0.118332]
["bitfinex","BTCUSD",1642612751512,0.541478,42259.0,42257.0,0.118332]
["bitfinex","BTCUSD",1642612751913,0.541478,42259.0,42257.0,0.113332]
["bitfinex","BTCUSD",1642612752113,0.553478,42259.0,42257.0,0.113332]
["bitfinex","BTCUSD",1642612753460,0.541478,42259.0,42257.0,0.113332]
["bitfinex","BTCUSD",1642612753963,0.441478,42259.0,42257.0,0.113332]
["bitfinex","BTCUSD",1642612754162,0.453478,42259.0,42257.0,0.113332]
["bitfinex","BTCUSD",1642612755064,0.553478,42259.0,42257.0,0.113332]
["bitfinex","BTCUSD",1642612755468,0.541478,42259.0,42257.0,0.113332]
["bitfinex","BTCUSD",1642612755870,0.32459849,42258.0,42256.0,0.11836]
["bitfinex","BTCUSD",1642612756070,0.25416,42257.0,42256.0,0.11836]
["bitfinex","BTCUSD",1642612756275,0.25416,42257.0,42252.0,0.00120822]
["bitfinex","BTCUSD",1642612756276,0.85745902,42257.0,42252.0,0.00120822]
["bitfinex","BTCUSD",1642612756520,0.72168692,42256.0,42251.0,0.118375]
["bitfinex","BTCUSD",1642612756715,0.72168692,42256.0,42252.0,0.0012082]
["bitfinex","BTCUSD",1642612757013,0.14758423,42253.0,42252.0,0.0012082]
["bitfinex","BTCUSD",1642612757615,0.14758423,42253.0,42251.0,0.118375]
["bitfinex","BTCUSD",1642612757913,0.20677623,42253.0,42251.0,0.118375]
["bitfinex","BTCUSD",1642612758114,0.19086933,42253.0,42251.0,0.118375]
["bitfinex","BTCUSD",1642612758920,0.19086933,42253.0,42250.0,0.059187]
["bitfinex","BTCUSD",1642612759218,2.72383586,42251.0,42250.0,0.00099367]
["bitfinex","BTCUSD",1642612759418,3.57435559,42251.0,42250.0,0.00048415]
["bitfinex","BTCUSD",1642612759619,3.17912607,42251.0,42250.0,0.00048415]
["bitfinex","BTCUSD",1642612759817,0.00128595,42245.0,42244.0,0.00397527]
["bitfinex","BTCUSD",1642612760021,0.00128595,42245.0,42227.0,0.46084517]
["bitfinex","BTCUSD",1642612760022,0.30299942,42238.0,42227.0,0.46084517]
["bitfinex","BTCUSD",1642612760272,0.30299942,42238.0,42227.0,0.42]
["bitfinex","BTCUSD",1642612760273,0.00125993,42232.0,42227.0,0.42]
["bitfinex","BTCUSD",1642612760469,0.00125993,42232.0,42227.0,0.37358017]
["bitfinex","BTCUSD",1642612760470,0.0473,42231.0,42227.0,0.37358017]
["bitfinex","BTCUSD",1642612760868,0.0012062,42229.0,42225.0,0.90489978]
["bitfinex","BTCUSD",1642612761067,0.0473,42228.0,42225.0,0.90489978]
["bitfinex","BTCUSD",1642612761368,0.0012578,42226.0,42225.0,0.90489978]
["bitfinex","BTCUSD",1642612761573,0.0485578,42226.0,42225.0,0.90489978]
["bitfinex","BTCUSD",1642612762169,0.0615578,42226.0,42225.0,0.90489978]
["bitfinex","BTCUSD",1642612762367,0.0603,42226.0,42225.0,0.90489978]
["bitfinex","BTCUSD",1642612762969,0.0603,42226.0,42225.0,1.28718978]
["bitfinex","BTCUSD",1642612763369,0.04640091,42226.0,42225.0,1.28718978]
["bitfinex","BTCUSD",1642612764008,0.04640091,42226.0,42225.0,1.33718978]
["bitfinex","BTCUSD",1642612764009,0.03340091,42226.0,42225.0,1.33718978]
["bitfinex","BTCUSD",1642612764212,0.07440091,42226.0,42225.0,1.33718978]
["bitfinex","BTCUSD",1642612764412,0.0535166,42234.0,42228.0,0.118418]
["bitfinex","BTCUSD",1642612764612,0.0535166,42234.0,42229.0,0.66991425]
["bitfinex","BTCUSD",1642612764809,0.0535166,42234.0,42230.0,0.04564672]
["bitfinex","BTCUSD",1642612765009,0.0485166,42234.0,42230.0,0.04564672]
["bitfinex","BTCUSD",1642612766208,0.0485166,42234.0,42230.0,0.04985427]
["bitfinex","BTCUSD",1642612766512,0.0485166,42234.0,42230.0,0.00420755]
["bitfinex","BTCUSD",1642612766515,0.03234812,42232.0,42230.0,0.00420755]
["bitfinex","BTCUSD",1642612766914,0.709224,42231.0,42230.0,0.00420755]
["bitfinex","BTCUSD",1642612767110,0.809224,42231.0,42230.0,0.00420755]
["bitfinex","BTCUSD",1642612767311,0.856524,42231.0,42227.0,0.42]
["bitfinex","BTCUSD",1642612767608,0.856524,42231.0,42229.0,0.00098517]
["bitfinex","BTCUSD",1642612767609,0.15283581,42230.0,42229.0,0.00098517]
["bitfinex","BTCUSD",1642612767864,0.0473,42230.0,42229.0,0.00098517]
["bitfinex","BTCUSD",1642612768062,0.04666946,42230.0,42229.0,0.00098517]
["bitfinex","BTCUSD",1642612768262,0.04666946,42230.0,42229.0,0.00048517]
["bitfinex","BTCUSD",1642612768460,0.04666946,42230.0,42227.0,0.42]
["bitfinex","BTCUSD",1642612768661,0.04666946,42230.0,42228.0,0.059216]
["bitfinex","BTCUSD",1642612772014,0.04666946,42230.0,42227.0,0.42]
["bitfinex","BTCUSD",1642612772416,0.15584752,42228.0,42227.0,0.42113611]
["bitfinex","BTCUSD",1642612773213,0.15584752,42228.0,42227.0,0.42]
["bitfinex","BTCUSD",1642612773415,0.51522912,42228.0,42227.0,0.42]
["bitfinex","BTCUSD",1642612773613,0.61522912,42228.0,42227.0,0.4195]
["bitfinex","BTCUSD",1642612775556,0.91330318,42228.0,42227.0,0.4195]
["bitfinex","BTCUSD",1642612776159,0.61522912,42228.0,42227.0,0.4195]
["bitfinex","BTCUSD",1642612776959,0.41462186,42228.0,42227.0,0.4195]
["bitfinex","BTCUSD",1642612777163,0.46462186,42228.0,42227.0,0.4195]
["bitfinex","BTCUSD",1642612777362,0.65914025,42228.0,42227.0,0.4195]
["bitfinex","BTCUSD",1642612777567,0.94943634,42228.0,42227.0,0.4195]
["bitfinex","BTCUSD",1642612777763,1.33172634,42228.0,42227.0,0.4195]
["bitfinex","BTCUSD",1642612778063,1.14920795,42228.0,42227.0,0.4195]
["bitfinex","BTCUSD",1642612778263,0.54429,42228.0,42227.0,0.4195]
["bitfinex","BTCUSD",1642612778465,0.162,42228.0,42227.0,0.4195]
["bitfinex","BTCUSD",1642612778663,0.01171497,42228.0,42227.0,0.4195]
["bitfinex","BTCUSD",1642612779016,0.1,42230.0,42227.0,0.4195]
["bitfinex","BTCUSD",1642612779209,0.1,42231.0,42227.0,0.4195]
["bitfinex","BTCUSD",1642612779412,0.00125984,42229.0,42227.0,0.4195]
["bitfinex","BTCUSD",1642612779808,0.51860165,42231.0,42227.0,0.4195]
["bitfinex","BTCUSD",1642612780008,0.059219,42230.0,42227.0,0.4195]
["bitfinex","BTCUSD",1642612780214,0.015,42229.0,42227.0,0.4195]
["bitfinex","BTCUSD",1642612781310,0.059219,42230.0,42227.0,0.4195]
["bitfinex","BTCUSD",1642612781510,0.059219,42230.0,42227.0,0.537934]
["bitfinex","BTCUSD",1642612781711,0.0062166,42234.0,42228.0,0.38229]
["bitfinex","BTCUSD",1642612781910,0.0062166,42234.0,42228.0,0.491497]
["bitfinex","BTCUSD",1642612782108,0.01,42230.0,42228.0,0.491497]
["bitfinex","BTCUSD",1642612782761,0.01,42230.0,42228.0,0.550706]
["bitfinex","BTCUSD",1642612783759,0.01,42230.0,42228.0,0.550206]
["bitfinex","BTCUSD",1642612783958,0.059209,42237.0,42228.0,0.550206]
["bitfinex","BTCUSD",1642612784159,0.054209,42237.0,42228.0,0.555206]
["bitfinex","BTCUSD",1642612784861,0.054209,42237.0,42228.0,0.172916]
["bitfinex","BTCUSD",1642612785061,0.054209,42237.0,42228.0,0.064207]
["bitfinex","BTCUSD",1642612785265,0.00128835,42231.0,42228.0,0.005]
["bitfinex","BTCUSD",1642612785460,0.00128835,42231.0,42227.0,0.537934]
["bitfinex","BTCUSD",1642612785461,0.00128835,42231.0,42227.0,0.53902867]
["bitfinex","BTCUSD",1642612786061,0.1,42236.0,42227.0,0.53902867]
["bitfinex","BTCUSD",1642612786510,0.1,42236.0,42227.0,0.537934]
["bitfinex","BTCUSD",1642612786710,0.00120051,42238.0,42227.0,0.53902865]
["bitfinex","BTCUSD",1642612787311,0.3411365,42235.0,42227.0,0.53902865]
["bitfinex","BTCUSD",1642612787711,0.3411365,42235.0,42227.0,0.537934]
["bitfinex","BTCUSD",1642612787712,0.4411365,42235.0,42227.0,0.537934]
["bitfinex","BTCUSD",1642612787914,0.059218,42233.0,42227.0,0.53914263]
["bitfinex","BTCUSD",1642612788111,0.059218,42233.0,42227.0,0.54114263]
["bitfinex","BTCUSD",1642612789011,0.059218,42233.0,42227.0,0.54105433]
["bitfinex","BTCUSD",1642612789415,0.1,42235.0,42227.0,0.54105433]
["bitfinex","BTCUSD",1642612789416,0.06542643,42237.0,42227.0,0.54105433]
["bitfinex","BTCUSD",1642612789611,0.06542643,42237.0,42228.0,0.05]
["bitfinex","BTCUSD",1642612789812,0.06542643,42237.0,42231.0,0.059217]
["bitfinex","BTCUSD",1642612790273,0.00057111,42243.0,42232.0,0.30379564]
["bitfinex","BTCUSD",1642612790570,0.00057111,42243.0,42235.0,0.00124508]
["bitfinex","BTCUSD",1642612790965,0.00057111,42243.0,42236.0,0.38229]
["bitfinex","BTCUSD",1642612791365,0.12613097,42249.0,42239.0,0.059192]
["bitfinex","BTCUSD",1642612791569,0.12613097,42249.0,42236.0,0.05]
["bitfinex","BTCUSD",1642612791570,0.00057125,42243.0,42236.0,0.05]
["bitfinex","BTCUSD",1642612791964,0.00057125,42243.0,42235.0,0.16962708]
["bitfinex","BTCUSD",1642612792164,0.00057125,42243.0,42236.0,0.019]
["bitfinex","BTCUSD",1642612792568,0.118404,42246.0,42241.0,0.0592]
["bitfinex","BTCUSD",1642612792765,0.00057125,42243.0,42241.0,0.0592]
["bitfinex","BTCUSD",1642612792965,0.25416,42242.0,42241.0,0.0592]
["bitfinex","BTCUSD",1642612793469,0.3796928,42242.0,42240.0,0.118399]
["bitfinex","BTCUSD",1642612793770,0.4796928,42242.0,42240.0,0.118399]
["bitfinex","BTCUSD",1642612794215,0.4746928,42242.0,42240.0,0.118399]
["bitfinex","BTCUSD",1642612795019,0.4746928,42242.0,42235.0,0.118415]
["bitfinex","BTCUSD",1642612795020,0.118421,42241.0,42235.0,0.118415]
["bitfinex","BTCUSD",1642612795217,0.12463639,42241.0,42235.0,0.118415]
["bitfinex","BTCUSD",1642612795418,0.00128752,42237.0,42228.0,0.04726815]
["bitfinex","BTCUSD",1642612795617,0.00128752,42237.0,42228.0,0.0393121]
["bitfinex","BTCUSD",1642612795618,0.16951432,42235.0,42228.0,0.0393121]
["bitfinex","BTCUSD",1642612795822,0.00128752,42237.0,42228.0,0.1577431]
["bitfinex","BTCUSD",1642612796018,0.00128752,42237.0,42228.0,0.118431]
["bitfinex","BTCUSD",1642612796219,0.004,42235.0,42228.0,0.157431]
["bitfinex","BTCUSD",1642612796919,0.063216,42235.0,42228.0,0.157431]
["bitfinex","BTCUSD",1642612797519,0.059216,42235.0,42228.0,0.118431]
["bitfinex","BTCUSD",1642612798157,0.068216,42235.0,42228.0,0.143431]
["bitfinex","BTCUSD",1642612798558,0.068216,42235.0,42228.0,0.193431]
["bitfinex","BTCUSD",1642612798759,0.009,42235.0,42228.0,0.193431]
["bitfinex","BTCUSD",1642612799558,0.059208,42238.0,42228.0,0.118431]
["bitfinex","BTCUSD",1642612799761,0.03458454,42233.0,42228.0,0.118431]
["bitfinex","BTCUSD",1642612799958,0.03458454,42233.0,42227.0,0.4206382]
["bitfinex","BTCUSD",1642612799959,0.106519,42232.0,42227.0,0.4206382]
["bitfinex","BTCUSD",1642612800159,0.106519,42232.0,42228.0,0.014]
["bitfinex","BTCUSD",1642612802305,0.120519,42232.0,42228.0,0.014]
["bitfinex","BTCUSD",1642612802706,0.27616752,42232.0,42228.0,0.014]
["bitfinex","BTCUSD",1642612802904,0.120519,42232.0,42228.0,0.014]
["bitfinex","BTCUSD",1642612803908,0.106519,42232.0,42227.0,0.47973191]
["bitfinex","BTCUSD",1642612804307,0.03458454,42233.0,42227.0,0.47973191]
["bitfinex","BTCUSD",1642612804308,0.03458454,42233.0,42228.0,0.382679]
["bitfinex","BTCUSD",1642612804505,0.03458454,42233.0,42227.0,0.52568369]
["bitfinex","BTCUSD",1642612804710,0.03458454,42233.0,42227.0,0.52668638]
["bitfinex","BTCUSD",1642612805765,0.03458454,42233.0,42227.0,0.52568369]
["bitfinex","BTCUSD",1642612805960,0.03458454,42233.0,42228.0,0.05]
["bitfinex","BTCUSD",1642612806465,0.059215,42232.0,42227.0,0.5177369]
["bitfinex","BTCUSD",1642612806960,0.059215,42232.0,42227.0,0.51672]
["bitfinex","BTCUSD",1642612807161,0.059215,42232.0,42227.0,0.51773689]
["bitfinex","BTCUSD",1642612807361,0.059215,42232.0,42227.0,0.56004877]
["bitfinex","BTCUSD",1642612807561,0.059215,42232.0,42227.0,0.47973689]
["bitfinex","BTCUSD",1642612808159,0.059215,42232.0,42227.0,0.47872]
["bitfinex","BTCUSD",1642612808358,0.072215,42232.0,42227.0,0.48174064]
["bitfinex","BTCUSD",1642612809217,0.072215,42232.0,42227.0,0.48072]
["bitfinex","BTCUSD",1642612809417,0.072215,42232.0,42227.0,0.48174008]
["bitfinex","BTCUSD",1642612809617,0.059215,42232.0,42227.0,0.47974008]
["bitfinex","BTCUSD",1642612810320,0.063215,42232.0,42227.0,0.50574008]
["bitfinex","BTCUSD",1642612810520,0.063215,42232.0,42227.0,0.50472]
["bitfinex","BTCUSD",1642612810721,0.063215,42232.0,42227.0,0.50574008]
["bitfinex","BTCUSD",1642612810921,0.004,42232.0,42228.0,0.03493361]
["bitfinex","BTCUSD",1642612811118,0.004,42232.0,42227.0,0.50574008]
["bitfinex","BTCUSD",1642612811522,0.03458454,42233.0,42227.0,0.47974008]
["bitfinex","BTCUSD",1642612811720,0.70270775,42236.0,42228.0,0.118424]
["bitfinex","BTCUSD",1642612811721,0.1,42236.0,42228.0,0.118424]
["bitfinex","BTCUSD",1642612811921,0.1,42236.0,42230.0,0.0387044]
["bitfinex","BTCUSD",1642612812122,0.60270775,42240.0,42231.0,0.059203]
["bitfinex","BTCUSD",1642612812321,0.70442814,42242.0,42232.0,0.04092227]
["bitfinex","BTCUSD",1642612812322,0.006,42236.0,42232.0,0.04092227]
["bitfinex","BTCUSD",1642612812521,0.006,42236.0,42233.0,0.04537655]
["bitfinex","BTCUSD",1642612812760,0.006,42236.0,42228.0,0.05765319]
["bitfinex","BTCUSD",1642612812957,0.006,42236.0,42233.0,0.118409]
["bitfinex","BTCUSD",1642612813458,0.66191075,42241.0,42233.0,0.118409]
["bitfinex","BTCUSD",1642612813756,0.382679,42240.0,42233.0,0.118409]
["bitfinex","BTCUSD",1642612814161,0.482679,42240.0,42233.0,0.118409]
["bitfinex","BTCUSD",1642612814358,0.482679,42240.0,42233.0,0.126409]
["bitfinex","BTCUSD",1642612814556,0.482679,42240.0,42233.0,0.17103973]
["bitfinex","BTCUSD",1642612814960,0.382679,42240.0,42233.0,0.17103973]
["bitfinex","BTCUSD",1642612815160,0.089203,42241.0,42233.0,0.17103973]
["bitfinex","BTCUSD",1642612815359,0.1,42240.0,42233.0,0.17103973]
["bitfinex","BTCUSD",1642612815560,0.1,42240.0,42233.0,0.16303973]
["bitfinex","BTCUSD",1642612815758,0.1,42240.0,42233.0,0.118409]
["bitfinex","BTCUSD",1642612815958,0.1,42240.0,42233.0,0.15335048]
["bitfinex","BTCUSD",1642612816518,0.024,42240.0,42233.0,0.16135048]
["bitfinex","BTCUSD",1642612816920,0.024,42240.0,42235.0,0.06459033]
["bitfinex","BTCUSD",1642612817120,0.024,42240.0,42236.0,0.177589]
["bitfinex","BTCUSD",1642612817522,0.10067048,42243.0,42236.0,0.177589]
["bitfinex","BTCUSD",1642612817723,0.1,42243.0,42236.0,0.177589]
["bitfinex","BTCUSD",1642612817923,0.10067052,42243.0,42236.0,0.177589]
["bitfinex","BTCUSD",1642612818126,0.00067052,42243.0,42239.0,0.04908128]
["bitfinex","BTCUSD",1642612818325,0.02467052,42243.0,42240.0,0.27475606]
["bitfinex","BTCUSD",1642612818524,0.02467052,42243.0,42240.0,0.05919]
["bitfinex","BTCUSD",1642612818725,0.02467052,42243.0,42242.0,0.04340456]
["bitfinex","BTCUSD",1642612818927,0.024,42243.0,42242.0,0.04340456]
["bitfinex","BTCUSD",1642612819329,0.024,42243.0,42242.0,0.382679]
["bitfinex","BTCUSD",1642612819725,0.0006704,42244.0,42242.0,0.382679]
["bitfinex","BTCUSD",1642612819925,0.0006704,42244.0,42242.0,0.501045]
["bitfinex","BTCUSD",1642612820125,0.60270775,42251.0,42243.0,0.03554274]
["bitfinex","BTCUSD",1642612820366,0.00067045,42245.0,42244.0,0.11837]
["bitfinex","BTCUSD",1642612820565,0.00067045,42245.0,42244.0,0.059185]
["bitfinex","BTCUSD",1642612820965,0.00067045,42245.0,42244.0,0.34117624]
["bitfinex","BTCUSD",1642612821365,0.1,42251.0,42245.0,0.059186]
["bitfinex","BTCUSD",1642612821567,0.00067046,42247.0,42245.0,0.059186]
["bitfinex","BTCUSD",1642612821767,0.00067046,42247.0,42246.0,0.2749604]
["bitfinex","BTCUSD",1642612822365,0.01067046,42247.0,42246.0,0.2809604]
["bitfinex","BTCUSD",1642612822565,0.01,42247.0,42246.0,0.2809604]
["bitfinex","BTCUSD",1642612822767,0.01,42247.0,42246.0,0.006]
["bitfinex","BTCUSD",1642612823569,0.059193,42248.0,42243.0,0.11837]
["bitfinex","BTCUSD",1642612824311,0.059193,42248.0,42243.0,0.12237]
["bitfinex","BTCUSD",1642612824312,0.078193,42248.0,42243.0,0.12237]
["bitfinex","BTCUSD",1642612825107,0.07886346,42248.0,42243.0,0.12237]
["bitfinex","BTCUSD",1642612825509,0.05986346,42248.0,42243.0,0.11837]
["bitfinex","BTCUSD",1642612826207,0.05986344,42248.0,42243.0,0.11837]
["bitfinex","BTCUSD",1642612826406,0.07186344,42248.0,42243.0,0.12137]
["bitfinex","BTCUSD",1642612827208,0.071193,42248.0,42243.0,0.12137]
["bitfinex","BTCUSD",1642612827409,0.01267044,42248.0,42243.0,0.12137]
["bitfinex","BTCUSD",1642612827608,0.00067044,42248.0,42243.0,0.11837]
["bitfinex","BTCUSD",1642612828061,0.00067044,42248.0,42243.0,0.39653428]
["bitfinex","BTCUSD",1642612828261,0.01067044,42248.0,42243.0,0.39953428]
["bitfinex","BTCUSD",1642612828461,0.01,42248.0,42243.0,0.12137]
["bitfinex","BTCUSD",1642612828760,0.01067044,42248.0,42243.0,0.12137]
["bitfinex","BTCUSD",1642612828971,0.16640431,42248.0,42243.0,0.12137]
["bitfinex","BTCUSD",1642612829267,0.00126622,42244.0,42243.0,0.003]
["bitfinex","BTCUSD",1642612829464,0.43124522,42244.0,42236.0,0.059207]
["bitfinex","BTCUSD",1642612829766,0.53124522,42244.0,42236.0,0.059207]
["bitfinex","BTCUSD",1642612830264,0.54424522,42244.0,42236.0,0.059207]
["bitfinex","BTCUSD",1642612830863,0.66265422,42244.0,42236.0,0.059207]
["bitfinex","BTCUSD",1642612831062,0.059204,42242.0,42236.0,0.059207]
["bitfinex","BTCUSD",1642612831362,0.059204,42242.0,42236.0,0.1078048]
["bitfinex","BTCUSD",1642612831625,0.059204,42242.0,42236.0,0.059207]
["bitfinex","BTCUSD",1642612832223,0.071204,42242.0,42236.0,0.059207]
["bitfinex","BTCUSD",1642612833624,0.059204,42242.0,42236.0,0.059207]
["bitfinex","BTCUSD",1642612834223,0.069204,42242.0,42236.0,0.059207]
["bitfinex","BTCUSD",1642612834423,0.01,42242.0,42236.0,0.09435722]
["bitfinex","BTCUSD",1642612835966,0.0654154,42242.0,42236.0,0.09435722]
["bitfinex","BTCUSD",1642612836367,0.0744154,42242.0,42236.0,0.09435722]
["bitfinex","BTCUSD",1642612837569,0.0654154,42242.0,42236.0,0.09435722]
["bitfinex","BTCUSD",1642612838266,0.0724154,42242.0,42236.0,0.09435722]
["bitfinex","BTCUSD",1642612839522,0.66281012,42248.0,42238.0,0.118378]
["bitfinex","BTCUSD",1642612839523,0.0006704,42243.0,42238.0,0.118378]
["bitfinex","BTCUSD",1642612839717,0.0006704,42243.0,42240.0,0.059186]
["bitfinex","BTCUSD",1642612839917,0.0006704,42243.0,42241.0,0.382679]
["bitfinex","BTCUSD",1642612840118,0.0006704,42243.0,42242.0,0.06046756]
["bitfinex","BTCUSD",1642612840318,0.0036704,42243.0,42242.0,0.398799]
["bitfinex","BTCUSD",1642612840717,0.003,42243.0,42242.0,0.398799]
["bitfinex","BTCUSD",1642612841515,0.00067046,42245.0,42242.0,0.398799]
["bitfinex","BTCUSD",1642612841718,0.059188,42251.0,42244.0,0.059188]
["bitfinex","BTCUSD",1642612841916,0.00067046,42245.0,42244.0,0.059188]
["bitfinex","BTCUSD",1642612842217,0.00067046,42245.0,42243.0,0.1237669]
["bitfinex","BTCUSD",1642612842864,0.093188,42251.0,42243.0,0.1737669]
["bitfinex","BTCUSD",1642612843061,0.382679,42250.0,42243.0,0.1737669]
["bitfinex","BTCUSD",1642612843260,0.00067047,42246.0,42243.0,0.1737669]
["bitfinex","BTCUSD",1642612844061,0.059188,42251.0,42243.0,0.1737669]
["bitfinex","BTCUSD",1642612844261,0.005,42246.0,42243.0,0.1737669]
["bitfinex","BTCUSD",1642612845563,0.00060266,42247.0,42243.0,0.3101209]
["bitfinex","BTCUSD",1642612845763,0.00060266,42247.0,42244.0,0.05918]
["bitfinex","BTCUSD",1642612845965,0.00060266,42247.0,42245.0,0.382679]
["bitfinex","BTCUSD",1642612846164,0.03826073,42254.0,42247.0,0.118348]
["bitfinex","BTCUSD",1642612846364,0.6036104,42258.0,42247.0,0.118348]
["bitfinex","BTCUSD",1642612846618,0.6036104,42259.0,42247.0,0.118348]
["bitfinex","BTCUSD",1642612846917,0.03827872,42258.0,42247.0,0.118348]
["bitfinex","BTCUSD",1642612847620,0.03827872,42259.0,42248.0,0.059174]
["bitfinex","BTCUSD",1642612847827,0.6036104,42260.0,42248.0,0.059174]
["bitfinex","BTCUSD",1642612848017,0.00042228,42255.0,42248.0,0.059174]
["bitfinex","BTCUSD",1642612848418,0.00042228,42255.0,42248.0,0.077174]
["bitfinex","BTCUSD",1642612848618,0.00042228,42255.0,42248.0,0.127174]
["bitfinex","BTCUSD",1642612848818,0.13395456,42256.0,42248.0,0.127174]
["bitfinex","BTCUSD",1642612849019,0.6627874,42259.0,42248.0,0.127174]
["bitfinex","BTCUSD",1642612849220,0.00062007,42254.0,42250.0,0.118347]
["bitfinex","BTCUSD",1642612849620,0.00062007,42254.0,42250.0,0.168347]
["bitfinex","BTCUSD",1642612849819,0.00062007,42254.0,42250.0,0.118347]
["bitfinex","BTCUSD",1642612850022,0.1,42259.0,42250.0,0.118347]
["bitfinex","BTCUSD",1642612850263,0.6036104,42260.0,42250.0,0.118347]
["bitfinex","BTCUSD",1642612850264,0.7036104,42260.0,42250.0,0.118347]
["bitfinex","BTCUSD",1642612850467,0.00462008,42254.0,42251.0,0.0401059]
["bitfinex","BTCUSD",1642612851365,0.004,42254.0,42251.0,0.0401059]
["bitfinex","BTCUSD",1642612851565,0.00061177,42255.0,42253.0,0.01612]
["bitfinex","BTCUSD",1642612851764,0.6036104,42263.0,42255.0,0.6]
["bitfinex","BTCUSD",1642612851965,1.122,42268.0,42256.0,0.36582422]
["bitfinex","BTCUSD",1642612851966,0.6036104,42264.0,42256.0,0.36582422]
["bitfinex","BTCUSD",1642612852165,0.70421213,42266.0,42257.0,0.0465603]
["bitfinex","BTCUSD",1642612852166,0.6036104,42266.0,42257.0,0.0465603]
["bitfinex","BTCUSD",1642612852364,0.014,42263.0,42257.0,0.0465603]
["bitfinex","BTCUSD",1642612853767,0.7036104,42268.0,42259.0,0.09714069]
["bitfinex","BTCUSD",1642612854012,0.382679,42267.0,42260.0,0.31673165]
["bitfinex","BTCUSD",1642612854310,0.102,42268.0,42260.0,0.31673165]
["bitfinex","BTCUSD",1642612854509,0.1,42267.0,42260.0,0.31673165]
["bitfinex","BTCUSD",1642612854709,0.102,42268.0,42260.0,0.31673165]
["bitfinex","BTCUSD",1642612855010,0.18563881,42266.0,42261.0,0.059164]
["bitfinex","BTCUSD",1642612855211,0.248711,42265.0,42261.0,0.10621863]
["bitfinex","BTCUSD",1642612856312,0.24949054,42265.0,42261.0,0.10621863]
["bitfinex","BTCUSD",1642612856511,0.29049054,42265.0,42261.0,0.10621863]
["bitfinex","BTCUSD",1642612856711,0.29049054,42265.0,42262.0,0.059167]
["bitfinex","BTCUSD",1642612857411,0.289711,42265.0,42262.0,0.059167]
["bitfinex","BTCUSD",1642612857876,0.289711,42265.0,42261.0,0.10121863]
["bitfinex","BTCUSD",1642612857877,0.289711,42265.0,42261.0,0.054164]
["bitfinex","BTCUSD",1642612858079,0.289711,42265.0,42261.0,0.14833206]
["bitfinex","BTCUSD",1642612858474,0.076,42265.0,42261.0,0.08916206]
["bitfinex","BTCUSD",1642612858675,0.07687589,42265.0,42261.0,0.08916206]
["bitfinex","BTCUSD",1642612858975,0.07687589,42265.0,42262.0,0.11833]
["bitfinex","BTCUSD",1642612859275,0.382679,42264.0,42262.0,0.11833]
["bitfinex","BTCUSD",1642612862311,0.417679,42264.0,42262.0,0.11833]
["bitfinex","BTCUSD",1642612862514,0.417679,42264.0,42262.0,0.16202403]
["bitfinex","BTCUSD",1642612863014,0.417679,42264.0,42262.0,0.11833]
["bitfinex","BTCUSD",1642612863611,0.382679,42264.0,42262.0,0.11833]
["bitfinex","BTCUSD",1642612864412,0.034,42264.0,42262.0,0.11833]
["bitfinex","BTCUSD",1642612865662,2.7468623,42265.0,42262.0,0.11833]
["bitfinex","BTCUSD",1642612865866,0.382679,42264.0,42262.0,0.11833]
["bitfinex","BTCUSD",1642612866463,0.407679,42264.0,42262.0,0.11833]
["bitfinex","BTCUSD",1642612867963,0.382679,42264.0,42262.0,0.11833]
["bitfinex","BTCUSD",1642612868363,0.414679,42264.0,42262.0,0.11833]
["bitfinex","BTCUSD",1642612869715,0.382679,42264.0,42262.0,0.11833]
["bitfinex","BTCUSD",1642612870515,0.414679,42264.0,42262.0,0.11833]
["bitfinex","BTCUSD",1642612870915,0.414679,42264.0,42262.0,0.16833]
["bitfinex","BTCUSD",1642612871420,0.0006627,42265.0,42263.0,0.27406661]
["bitfinex","BTCUSD",1642612871616,0.0006627,42265.0,42263.0,0.37977457]
["bitfinex","BTCUSD",1642612871815,0.0031,42269.0,42265.0,0.059153]
["bitfinex","BTCUSD",1642612872018,0.0031,42269.0,42265.0,0.11040491]
["bitfinex","BTCUSD",1642612872414,0.0201,42269.0,42265.0,0.11540491]
["bitfinex","BTCUSD",1642612872615,0.0201,42269.0,42265.0,0.13152491]
["bitfinex","BTCUSD",1642612872867,0.0201,42269.0,42267.0,0.00124984]
["bitfinex","BTCUSD",1642612872868,0.0191,42269.0,42267.0,0.00124984]
["bitfinex","BTCUSD",1642612873068,0.0031,42274.0,42267.0,0.00124984]
["bitfinex","BTCUSD",1642612873069,0.002,42275.0,42268.0,0.532679]
["bitfinex","BTCUSD",1642612873268,0.002,42275.0,42269.0,0.5934485]
["bitfinex","BTCUSD",1642612873468,0.002,42275.0,42270.0,0.03838517]
["bitfinex","BTCUSD",1642612873668,0.002,42275.0,42272.0,0.03801166]
["bitfinex","BTCUSD",1642612873872,0.002,42275.0,42273.0,0.04282125]
["bitfinex","BTCUSD",1642612874067,0.382679,42274.0,42273.0,0.04282125]
["bitfinex","BTCUSD",1642612874267,0.002,42275.0,42274.0,0.04307571]
["bitfinex","BTCUSD",1642612874468,0.405679,42275.0,42273.0,0.0421448]
["bitfinex","BTCUSD",1642612874770,0.405679,42275.0,42274.0,0.05]
["bitfinex","BTCUSD",1642612875769,0.384679,42275.0,42274.0,0.05]
["bitfinex","BTCUSD",1642612876516,0.403679,42275.0,42274.0,0.05]
["bitfinex","BTCUSD",1642612876712,0.0031,42278.0,42275.0,0.04782124]
["bitfinex","BTCUSD",1642612876915,0.0031,42278.0,42275.0,0.10695924]
["bitfinex","BTCUSD",1642612877114,0.1447774,42281.0,42277.0,1.85]
["bitfinex","BTCUSD",1642612877413,0.0021,42283.0,42279.0,0.00121354]
["bitfinex","BTCUSD",1642612877614,0.0021,42283.0,42280.0,0.398587]
["bitfinex","BTCUSD",1642612877814,0.0021,42283.0,42280.0,0.382467]
["bitfinex","BTCUSD",1642612878414,0.0021,42283.0,42280.0,0.009]
["bitfinex","BTCUSD",1642612879314,0.248744,42281.0,42280.0,0.009]
["bitfinex","BTCUSD",1642612879814,0.0021,42283.0,42278.0,0.059129]
["bitfinex","BTCUSD",1642612880277,0.13886705,42281.0,42278.0,0.059129]
["bitfinex","BTCUSD",1642612880482,0.13886705,42281.0,42278.0,0.009]
["bitfinex","BTCUSD",1642612880680,2.41037669,42279.0,42278.0,0.009]
["bitfinex","BTCUSD",1642612880879,2.75642069,42279.0,42278.0,0.009]
["bitfinex","BTCUSD",1642612881077,0.15592487,42274.0,42259.0,0.236579]
["bitfinex","BTCUSD",1642612881279,0.118331,42271.0,42259.0,0.236579]
["bitfinex","BTCUSD",1642612882078,0.05917,42265.0,42262.0,0.059166]
["bitfinex","BTCUSD",1642612882778,0.05917,42265.0,42260.0,0.043]
["bitfinex","BTCUSD",1642612882978,0.0473,42264.0,42260.0,0.043]
["bitfinex","BTCUSD",1642612883178,0.0473,42264.0,42262.0,0.118336]
["bitfinex","BTCUSD",1642612884114,0.0473,42264.0,42262.0,0.168336]
["bitfinex","BTCUSD",1642612884514,0.0543,42264.0,42262.0,0.185336]
["bitfinex","BTCUSD",1642612885718,0.0543,42264.0,42262.0,0.168336]
["bitfinex","BTCUSD",1642612885719,0.0473,42264.0,42262.0,0.168336]
["bitfinex","BTCUSD",1642612885916,0.158509,42263.0,42262.0,0.118336]
["bitfinex","BTCUSD",1642612886116,0.50706478,42263.0,42258.0,0.118348]
["bitfinex","BTCUSD",1642612886518,0.248744,42262.0,42258.0,0.118348]
["bitfinex","BTCUSD",1642612886718,0.0473,42261.0,42258.0,0.118348]
["bitfinex","BTCUSD",1642612887765,0.0473,42261.0,42259.0,0.04268274]
["bitfinex","BTCUSD",1642612887967,0.248744,42260.0,42259.0,0.04268274]
["bitfinex","BTCUSD",1642612888167,0.296044,42260.0,42259.0,0.04268274]
["bitfinex","BTCUSD",1642612888569,0.208044,42260.0,42259.0,0.04268274]
["bitfinex","BTCUSD",1642612889769,0.60294339,42260.0,42259.0,0.04268274]
["bitfinex","BTCUSD",1642612890171,0.70294339,42260.0,42259.0,0.04268274]
["bitfinex","BTCUSD",1642612890372,0.69094339,42260.0,42259.0,0.04268274]
["bitfinex","BTCUSD",1642612890573,0.70194339,42260.0,42259.0,0.04268274]
["bitfinex","BTCUSD",1642612891722,0.69094339,42260.0,42259.0,0.04268274]
["bitfinex","BTCUSD",1642612892517,0.70194339,42260.0,42259.0,0.04268274]
["bitfinex","BTCUSD",1642612893719,0.69094339,42260.0,42259.0,0.04268274]
["bitfinex","BTCUSD",1642612894522,0.70194339,42260.0,42259.0,0.04268274]
["bitfinex","BTCUSD",1642612895567,1.25019459,42260.0,42259.0,0.04268274]
["bitfinex","BTCUSD",1642612895868,1.25019459,42260.0,42250.0,0.00751729]
["bitfinex","BTCUSD",1642612895869,0.03739377,42258.0,42251.0,0.118373]
["bitfinex","BTCUSD",1642612896169,0.15930246,42254.0,42251.0,0.12404914]
["bitfinex","BTCUSD",1642612896367,0.19602,42253.0,42251.0,0.12404914]
["bitfinex","BTCUSD",1642612896568,0.19602,42253.0,42251.0,0.13004914]
["bitfinex","BTCUSD",1642612896768,0.5646921,42253.0,42251.0,0.13004914]
["bitfinex","BTCUSD",1642612896970,0.6238831,42253.0,42251.0,0.006]
["bitfinex","BTCUSD",1642612897168,0.7238831,42253.0,42251.0,0.006]
["bitfinex","BTCUSD",1642612897769,0.7238831,42253.0,42250.0,0.00113519]
["bitfinex","BTCUSD",1642612898171,0.7238831,42253.0,42248.0,0.16505152]
["bitfinex","BTCUSD",1642612898371,0.7238831,42253.0,42250.0,0.05919]
["bitfinex","BTCUSD",1642612898670,0.7528831,42253.0,42250.0,0.05919]
["bitfinex","BTCUSD",1642612899918,0.384211,42253.0,42250.0,0.05919]
["bitfinex","BTCUSD",1642612900113,0.284211,42253.0,42250.0,0.05919]
["bitfinex","BTCUSD",1642612900318,0.384211,42253.0,42250.0,0.05919]
["bitfinex","BTCUSD",1642612900513,0.413211,42253.0,42250.0,0.05919]
["bitfinex","BTCUSD",1642612900915,0.34822984,42252.0,42250.0,0.05919]
["bitfinex","BTCUSD",1642612901215,0.19602,42251.0,42250.0,0.05919]
["bitfinex","BTCUSD",1642612902519,0.23102,42251.0,42250.0,0.05919]
["bitfinex","BTCUSD",1642612903779,0.19602,42251.0,42250.0,0.05919]
["bitfinex","BTCUSD",1642612904480,0.20702,42251.0,42250.0,0.05919]
["bitfinex","BTCUSD",1642612906616,0.25802,42251.0,42250.0,0.05919]
["bitfinex","BTCUSD",1642612907217,0.19602,42251.0,42250.0,0.05919]
["bitfinex","BTCUSD",1642612908619,0.29302,42251.0,42250.0,0.05919]
["bitfinex","BTCUSD",1642612909819,0.19602,42251.0,42250.0,0.05919]
["bitfinex","BTCUSD",1642612910021,0.11838,42254.0,42251.0,0.0401291]
["bitfinex","BTCUSD",1642612910022,0.1,42254.0,42251.0,0.0401291]
["bitfinex","BTCUSD",1642612910272,0.1,42254.0,42253.0,0.05918]
["bitfinex","BTCUSD",1642612910462,0.057,42254.0,42253.0,0.09980467]
["bitfinex","BTCUSD",1642612911264,0.057,42254.0,42253.0,0.05918]
["bitfinex","BTCUSD",1642612911764,0.059184,42255.0,42253.0,0.05918]
["bitfinex","BTCUSD",1642612912163,0.059184,42255.0,42253.0,0.10077614]
["bitfinex","BTCUSD",1642612912565,0.119184,42255.0,42253.0,0.10077614]
["bitfinex","BTCUSD",1642612913363,0.14872,42254.0,42253.0,0.10077614]
["bitfinex","BTCUSD",1642612913663,0.119184,42255.0,42253.0,0.10077614]
["bitfinex","BTCUSD",1642612913864,0.059184,42255.0,42254.0,0.0338092]
["bitfinex","BTCUSD",1642612914115,0.059184,42255.0,42253.0,0.05918]
["bitfinex","BTCUSD",1642612914317,0.059184,42255.0,42254.0,0.03409492]
["bitfinex","BTCUSD",1642612914521,0.077184,42255.0,42253.0,0.05918]
["bitfinex","BTCUSD",1642612915019,0.077184,42255.0,42254.0,0.03729842]
["bitfinex","BTCUSD",1642612915817,0.059184,42255.0,42254.0,0.03729842]
["bitfinex","BTCUSD",1642612916617,0.099184,42255.0,42254.0,0.03829842]
["bitfinex","BTCUSD",1642612918667,0.152184,42255.0,42254.0,0.04129842]
["bitfinex","BTCUSD",1642612918967,0.752184,42255.0,42254.0,0.04129842]
["bitfinex","BTCUSD",1642612919266,0.752184,42255.0,42254.0,0.03729842]
["bitfinex","BTCUSD",1642612919267,0.207904,42255.0,42254.0,0.03729842]
["bitfinex","BTCUSD",1642612920070,0.14872,42255.0,42254.0,0.03729842]
["bitfinex","BTCUSD",1642612920469,0.1,42257.0,42254.0,0.03729842]
["bitfinex","BTCUSD",1642612920672,0.14872,42256.0,42254.0,0.03729842]
["bitfinex","BTCUSD",1642612921270,0.16113506,42255.0,42254.0,0.03729842]
["bitfinex","BTCUSD",1642612921515,0.16113506,42255.0,42253.0,0.11836]
["bitfinex","BTCUSD",1642612921516,0.30985506,42255.0,42253.0,0.05918]
["bitfinex","BTCUSD",1642612921721,0.14872,42254.0,42252.0,0.118362]
["bitfinex","BTCUSD",1642612921919,0.34360294,42253.0,42251.0,0.00101976]
["bitfinex","BTCUSD",1642612922118,2.9332076,42252.0,42243.0,0.4411]
["bitfinex","BTCUSD",1642612922319,0.14215326,42246.0,42245.0,0.00407957]
["bitfinex","BTCUSD",1642612922518,0.5120509,42246.0,42245.0,0.00407957]
["bitfinex","BTCUSD",1642612922718,0.6607709,42246.0,42245.0,0.00407957]
["bitfinex","BTCUSD",1642612922917,0.7607709,42246.0,42245.0,0.00407957]
["bitfinex","BTCUSD",1642612923321,0.61861764,42246.0,42243.0,0.4441]
["bitfinex","BTCUSD",1642612923520,0.61861764,42246.0,42245.0,0.118392]
["bitfinex","BTCUSD",1642612923521,0.206505,42246.0,42245.0,0.118392]
["bitfinex","BTCUSD",1642612923918,0.106505,42246.0,42245.0,0.118392]
["bitfinex","BTCUSD",1642612924119,0.0473,42246.0,42245.0,0.118392]
["bitfinex","BTCUSD",1642612924820,0.0473,42246.0,42245.0,1.0907784]
["bitfinex","BTCUSD",1642612924821,0.0853,42246.0,42245.0,1.0907784]
["bitfinex","BTCUSD",1642612925022,1.19511573,42256.0,42246.0,0.4]
["bitfinex","BTCUSD",1642612925023,0.6918,42256.0,42246.0,0.4]
["bitfinex","BTCUSD",1642612925266,0.00621258,42252.0,42248.0,0.059182]
["bitfinex","BTCUSD",1642612925467,0.00621258,42252.0,42249.0,0.39526596]
["bitfinex","BTCUSD",1642612925772,0.00621258,42252.0,42249.0,0.44526596]
["bitfinex","BTCUSD",1642612926566,0.09657177,42258.0,42249.0,0.46326596]
["bitfinex","BTCUSD",1642612926765,0.09657177,42258.0,42251.0,0.059177]
["bitfinex","BTCUSD",1642612926967,0.09657177,42258.0,42253.0,0.059177]
["bitfinex","BTCUSD",1642612926968,0.14872,42257.0,42253.0,0.059177]
["bitfinex","BTCUSD",1642612928577,0.14872,42257.0,42253.0,0.069177]
["bitfinex","BTCUSD",1642612929419,0.75203573,42257.0,42253.0,0.069177]
["bitfinex","BTCUSD",1642612929617,0.85203573,42257.0,42253.0,0.069177]
["bitfinex","BTCUSD",1642612929818,0.91121473,42257.0,42253.0,0.059177]
["bitfinex","BTCUSD",1642612930019,0.307899,42257.0,42253.0,0.059177]
["bitfinex","BTCUSD",1642612930418,0.91121473,42257.0,42253.0,0.059177]
["bitfinex","BTCUSD",1642612930619,0.91521473,42257.0,42253.0,0.062177]
["bitfinex","BTCUSD",1642612930919,0.60331573,42256.0,42253.0,0.062177]
["bitfinex","BTCUSD",1642612931124,0.14872,42255.0,42253.0,0.062177]
["bitfinex","BTCUSD",1642612931822,0.75203573,42255.0,42253.0,0.062177]
["bitfinex","BTCUSD",1642612932023,0.85203573,42255.0,42253.0,0.003]
["bitfinex","BTCUSD",1642612932223,0.85203573,42255.0,42252.0,0.177525]
["bitfinex","BTCUSD",1642612932422,0.16955145,42253.0,42252.0,0.177525]
["bitfinex","BTCUSD",1642612932625,0.31827145,42253.0,42252.0,0.177525]
["bitfinex","BTCUSD",1642612932864,0.37746045,42253.0,42251.0,0.17753]
["bitfinex","BTCUSD",1642612933060,0.14872,42252.0,42251.0,0.17753]
["bitfinex","BTCUSD",1642612933262,0.14872,42252.0,42251.0,0.059177]
["bitfinex","BTCUSD",1642612933464,0.85258835,42252.0,42250.0,0.0010861]
["bitfinex","BTCUSD",1642612933666,2.30386835,42251.0,42250.0,0.0010861]
["bitfinex","BTCUSD",1642612933862,2.61828335,42251.0,42250.0,0.0010861]
["bitfinex","BTCUSD",1642612934061,2.71828335,42251.0,42248.0,0.118379]
["bitfinex","BTCUSD",1642612934262,0.60389455,42249.0,42248.0,0.11946513]
["bitfinex","BTCUSD",1642612934464,0.80612813,42249.0,42248.0,0.11946513]
["bitfinex","BTCUSD",1642612934665,0.90612813,42249.0,42248.0,0.12746513]
["bitfinex","BTCUSD",1642612935563,0.90612813,42249.0,42248.0,0.126379]
["bitfinex","BTCUSD",1642612935862,1.40612813,42249.0,42248.0,0.118379]
["bitfinex","BTCUSD",1642612936063,1.40612813,42249.0,42246.0,0.00108616]
["bitfinex","BTCUSD",1642612936268,0.4506035,42247.0,42246.0,0.00108616]
["bitfinex","BTCUSD",1642612936517,0.059197,42246.0,42244.0,0.236773]
["bitfinex","BTCUSD",1642612936718,0.22041524,42246.0,42245.0,0.00108608]
["bitfinex","BTCUSD",1642612936917,0.57659317,42246.0,42245.0,0.00108608]
["bitfinex","BTCUSD",1642612937117,2.35,42245.0,42241.0,0.04630424]
["bitfinex","BTCUSD",1642612937318,0.00124034,42242.0,42240.0,0.03457229]
["bitfinex","BTCUSD",1642612937517,0.19602,42241.0,42240.0,0.0366148]
["bitfinex","BTCUSD",1642612937716,0.19602,42241.0,42231.0,0.36414163]
["bitfinex","BTCUSD",1642612937717,0.51787617,42241.0,42231.0,0.36414163]
["bitfinex","BTCUSD",1642612937920,0.20068642,42238.0,42231.0,0.36414163]
["bitfinex","BTCUSD",1642612938115,0.0473,42237.0,42231.0,0.17725963]
["bitfinex","BTCUSD",1642612938317,0.34362092,42237.0,42234.0,0.118418]
["bitfinex","BTCUSD",1642612938516,0.34362092,42237.0,42231.0,0.17725963]
["bitfinex","BTCUSD",1642612938517,0.6309355,42237.0,42231.0,0.05884163]
["bitfinex","BTCUSD",1642612938718,0.14872,42236.0,42231.0,0.10284163]
["bitfinex","BTCUSD",1642612938924,0.0473,42235.0,42231.0,0.10284163]
["bitfinex","BTCUSD",1642612939318,0.72691126,42234.0,42231.0,0.22126963]
["bitfinex","BTCUSD",1642612939518,0.165738,42233.0,42231.0,0.172428]
["bitfinex","BTCUSD",1642612939718,0.165738,42233.0,42232.0,0.04198405]
["bitfinex","BTCUSD",1642612940666,0.170738,42233.0,42232.0,0.06098405]
["bitfinex","BTCUSD",1642612940867,0.0523,42233.0,42232.0,0.11098405]
["bitfinex","BTCUSD",1642612941866,0.0473,42233.0,42232.0,0.09198405]
["bitfinex","BTCUSD",1642612942469,0.0473,42233.0,42232.0,0.05]
["bitfinex","BTCUSD",1642612942669,0.0623,42233.0,42232.0,0.051]
["bitfinex","BTCUSD",1642612942870,0.0623,42233.0,42232.0,0.08978775]
["bitfinex","BTCUSD",1642612943370,0.0623,42233.0,42232.0,0.03978775]
["bitfinex","BTCUSD",1642612943575,0.0623,42233.0,42232.0,0.001]
["bitfinex","BTCUSD",1642612943576,2.41357384,42233.0,42232.0,0.001]
["bitfinex","BTCUSD",1642612943770,2.41357384,42233.0,42231.0,0.01]
["bitfinex","BTCUSD",1642612943771,0.00122213,42232.0,42231.0,0.01]
["bitfinex","BTCUSD",1642612944031,2.54724213,42232.0,42231.0,0.01]
["bitfinex","BTCUSD",1642612944227,2.54724213,42232.0,42225.0,0.844451]
["bitfinex","BTCUSD",1642612944427,0.18331317,42231.0,42225.0,0.559551]
["bitfinex","BTCUSD",1642612944628,0.20223733,42230.0,42225.0,0.559551]
["bitfinex","BTCUSD",1642612944832,0.20223733,42230.0,42224.0,0.0044846]
["bitfinex","BTCUSD",1642612944833,0.22128248,42228.0,42224.0,0.0044846]
["bitfinex","BTCUSD",1642612945032,0.22128248,42228.0,42220.0,0.059237]
["bitfinex","BTCUSD",1642612945033,0.00125326,42226.0,42220.0,0.059237]
["bitfinex","BTCUSD",1642612945230,0.19602,42225.0,42218.0,0.118468]
["bitfinex","BTCUSD",1642612945628,0.19602,42225.0,42211.0,0.9959]
["bitfinex","BTCUSD",1642612945629,0.00121224,42220.0,42211.0,0.9959]
["bitfinex","BTCUSD",1642612945829,0.32291204,42217.0,42216.0,0.03825698]
["bitfinex","BTCUSD",1642612946030,0.32291204,42217.0,42215.0,0.0361236]
["bitfinex","BTCUSD",1642612946031,0.1473,42217.0,42215.0,0.0361236]
["bitfinex","BTCUSD",1642612946430,0.1473,42217.0,42215.0,0.05924]
["bitfinex","BTCUSD",1642612946635,0.1473,42217.0,42216.0,0.03663429]
["bitfinex","BTCUSD",1642612946828,0.212544,42217.0,42216.0,0.03663429]
["bitfinex","BTCUSD",1642612947030,0.361264,42217.0,42216.0,0.03663429]
["bitfinex","BTCUSD",1642612947330,0.261264,42217.0,42216.0,0.03663429]
["bitfinex","BTCUSD",1642612947530,0.361264,42217.0,42216.0,0.03663429]
["bitfinex","BTCUSD",1642612947968,0.355264,42217.0,42216.0,0.03663429]
["bitfinex","BTCUSD",1642612948367,0.19602,42217.0,42216.0,0.05]
["bitfinex","BTCUSD",1642612948566,0.19602,42217.0,42215.0,0.05924]
["bitfinex","BTCUSD",1642612948765,0.0473,42217.0,42215.0,0.05924]
["bitfinex","BTCUSD",1642612948967,0.0473,42217.0,42215.0,0.03424]
["bitfinex","BTCUSD",1642612949170,0.38325876,42217.0,42215.0,0.03424]
["bitfinex","BTCUSD",1642612949364,0.106535,42217.0,42215.0,0.03424]
["bitfinex","BTCUSD",1642612949765,0.0473,42217.0,42215.0,0.03424]
["bitfinex","BTCUSD",1642612950572,0.02970829,42216.0,42215.0,0.03424]
["bitfinex","BTCUSD",1642612952615,0.03570829,42216.0,42215.0,0.03424]
["bitfinex","BTCUSD",1642612954015,0.02970829,42216.0,42215.0,0.03424]
["bitfinex","BTCUSD",1642612954425,0.17842829,42216.0,42215.0,0.03424]
["bitfinex","BTCUSD",1642612954819,0.18542829,42216.0,42215.0,0.03424]
["bitfinex","BTCUSD",1642612955881,0.17842829,42216.0,42215.0,0.03424]
["bitfinex","BTCUSD",1642612956779,0.18642829,42216.0,42215.0,0.03424]
["bitfinex","BTCUSD",1642612957882,0.1,42217.0,42215.0,0.03424]
["bitfinex","BTCUSD",1642612958080,0.059232,42220.0,42215.0,0.03424]
["bitfinex","BTCUSD",1642612958282,0.059232,42220.0,42216.0,0.059234]
["bitfinex","BTCUSD",1642612958483,0.127951,42224.0,42217.0,0.177668]
["bitfinex","BTCUSD",1642612958484,0.009487,42224.0,42217.0,0.177668]
["bitfinex","BTCUSD",1642612958681,0.009487,42224.0,42219.0,0.14598333]
["bitfinex","BTCUSD",1642612958879,0.35697373,42227.0,42220.0,0.04519743]
["bitfinex","BTCUSD",1642612959118,0.14872,42226.0,42220.0,0.04519743]
["bitfinex","BTCUSD",1642612959522,0.14872,42226.0,42222.0,0.04271602]
["bitfinex","BTCUSD",1642612959719,0.14872,42226.0,42221.0,0.06035911]
["bitfinex","BTCUSD",1642612959918,0.14872,42226.0,42223.0,0.059221]
["bitfinex","BTCUSD",1642612960119,0.14872,42226.0,42224.0,0.03721415]
["bitfinex","BTCUSD",1642612960821,0.059227,42225.0,42224.0,0.016]
["bitfinex","BTCUSD",1642612961020,0.207947,42225.0,42224.0,0.016]
["bitfinex","BTCUSD",1642612961418,0.757947,42225.0,42224.0,0.016]
["bitfinex","BTCUSD",1642612961619,0.307947,42225.0,42224.0,0.016]
["bitfinex","BTCUSD",1642612961918,0.307947,42225.0,42223.0,0.059221]
["bitfinex","BTCUSD",1642612962320,0.34148989,42225.0,42223.0,0.059221]
["bitfinex","BTCUSD",1642612962779,0.19526289,42225.0,42223.0,0.109221]
["bitfinex","BTCUSD",1642612964076,0.18226289,42225.0,42223.0,0.109221]
["bitfinex","BTCUSD",1642612964377,0.03354289,42225.0,42223.0,0.109221]
["bitfinex","BTCUSD",1642612964780,0.03854289,42225.0,42223.0,0.143221]
["bitfinex","BTCUSD",1642612965679,0.09776789,42225.0,42223.0,0.093221]
["bitfinex","BTCUSD",1642612965878,0.95493794,42224.0,42223.0,0.093221]
["bitfinex","BTCUSD",1642612966081,1.3479484,42224.0,42223.0,0.059221]
["bitfinex","BTCUSD",1642612966822,1.3569484,42224.0,42223.0,0.059221]
["bitfinex","BTCUSD",1642612967016,0.5569484,42224.0,42223.0,0.059221]
["bitfinex","BTCUSD",1642612967217,0.26393794,42224.0,42223.0,0.059221]
["bitfinex","BTCUSD",1642612967420,0.24893794,42224.0,42223.0,0.059221]
["bitfinex","BTCUSD",1642612967620,0.14893794,42224.0,42223.0,0.059221]
["bitfinex","BTCUSD",1642612968121,0.45054127,42224.0,42223.0,0.059221]
["bitfinex","BTCUSD",1642612968518,0.24893794,42224.0,42223.0,0.059221]
["bitfinex","BTCUSD",1642612968718,0.25793794,42224.0,42223.0,0.059221]
["bitfinex","BTCUSD",1642612968918,0.55328255,42224.0,42223.0,0.059221]
["bitfinex","BTCUSD",1642612969119,0.25793794,42224.0,42223.0,0.059221]
["bitfinex","BTCUSD",1642612969317,0.23993794,42224.0,42223.0,0.059221]
["bitfinex","BTCUSD",1642612969719,0.13993794,42224.0,42223.0,0.059221]
["bitfinex","BTCUSD",1642612970767,0.14893794,42224.0,42223.0,0.059221]
["bitfinex","BTCUSD",1642612971165,0.45769792,42224.0,42223.0,0.059221]
["bitfinex","BTCUSD",1642612971366,0.19623794,42224.0,42223.0,0.059221]
["bitfinex","BTCUSD",1642612971567,0.29623794,42224.0,42223.0,0.059221]
["bitfinex","BTCUSD",1642612971866,0.59201312,42224.0,42222.0,0.118464]
["bitfinex","BTCUSD",1642612972065,0.58301312,42224.0,42222.0,0.118464]
["bitfinex","BTCUSD",1642612972470,0.29711568,42223.0,42222.0,0.118464]
["bitfinex","BTCUSD",1642612972665,0.48404711,42223.0,42222.0,0.118464]
["bitfinex","BTCUSD",1642612972868,0.18693143,42223.0,42222.0,0.118464]
["bitfinex","BTCUSD",1642612973066,0.28693143,42223.0,42222.0,0.118464]
["bitfinex","BTCUSD",1642612973269,0.28098,42223.0,42222.0,0.238464]
["bitfinex","BTCUSD",1642612973469,0.28098,42223.0,42222.0,0.27469987]
["bitfinex","BTCUSD",1642612973868,0.1473,42223.0,42222.0,0.27469987]
["bitfinex","BTCUSD",1642612974121,0.0473,42223.0,42222.0,0.27469987]
["bitfinex","BTCUSD",1642612974720,0.0473,42223.0,42222.0,0.124974]
["bitfinex","BTCUSD",1642612974919,0.0563,42223.0,42222.0,0.124974]
["bitfinex","BTCUSD",1642612975321,0.009,42223.0,42222.0,0.08873813]
["bitfinex","BTCUSD",1642612975522,0.009,42223.0,42222.0,0.20720213]
["bitfinex","BTCUSD",1642612976921,0.016,42223.0,42222.0,0.20720213]
["bitfinex","BTCUSD",1642612978676,0.059225,42225.0,42222.0,0.20720213]
["bitfinex","BTCUSD",1642612978873,0.007,42223.0,42222.0,0.20720213]
["bitfinex","BTCUSD",1642612979273,0.007,42223.0,42222.0,0.118464]
["bitfinex","BTCUSD",1642612979477,0.007,42223.0,42220.0,0.11947836]
["bitfinex","BTCUSD",1642612979478,0.007,42223.0,42220.0,0.06024836]
["bitfinex","BTCUSD",1642612979673,0.007,42223.0,42220.0,0.05923]
["bitfinex","BTCUSD",1642612979872,0.007,42223.0,42220.0,0.06024911]
["bitfinex","BTCUSD",1642612980476,0.007,42223.0,42220.0,0.11947911]
["bitfinex","BTCUSD",1642612980877,0.016,42223.0,42220.0,0.11846]
["bitfinex","BTCUSD",1642612981822,0.16514357,42224.0,42220.0,0.11846]
["bitfinex","BTCUSD",1642612982227,0.06545445,42222.0,42220.0,0.11846]
["bitfinex","BTCUSD",1642612982424,0.06545445,42222.0,42220.0,0.11947901]
["bitfinex","BTCUSD",1642612982829,0.08245445,42222.0,42220.0,0.11947901]
["bitfinex","BTCUSD",1642612983422,0.08245445,42222.0,42220.0,0.11846]
["bitfinex","BTCUSD",1642612984025,0.06545445,42222.0,42219.0,0.17871183]
["bitfinex","BTCUSD",1642612984624,0.12442543,42221.0,42219.0,0.177693]
["bitfinex","BTCUSD",1642612984822,0.118474,42221.0,42219.0,0.177693]
["bitfinex","BTCUSD",1642612985878,0.08245345,42222.0,42219.0,0.177693]
["bitfinex","BTCUSD",1642612986076,0.00621745,42222.0,42220.0,0.04893163]
["bitfinex","BTCUSD",1642612986279,0.70459469,42229.0,42225.0,0.00127215]
["bitfinex","BTCUSD",1642612986280,0.60393831,42229.0,42225.0,0.00127215]
["bitfinex","BTCUSD",1642612986478,0.89016234,42230.0,42225.0,0.00127215]
["bitfinex","BTCUSD",1642612986479,0.18556765,42230.0,42225.0,0.00127215]
["bitfinex","BTCUSD",1642612986676,0.18556765,42230.0,42226.0,0.04646889]
["bitfinex","BTCUSD",1642612986875,0.006,42229.0,42227.0,0.04185643]
["bitfinex","BTCUSD",1642612987075,0.006,42229.0,42228.0,0.42211101]
["bitfinex","BTCUSD",1642612987276,0.006,42229.0,42225.0,0.27247695]
["bitfinex","BTCUSD",1642612987476,0.006,42229.0,42225.0,0.2050848]
["bitfinex","BTCUSD",1642612987477,0.16249566,42226.0,42225.0,0.2050848]
["bitfinex","BTCUSD",1642612987678,0.16249566,42226.0,42225.0,0.0866628]
["bitfinex","BTCUSD",1642612988079,0.16249566,42226.0,42225.0,0.05]
["bitfinex","BTCUSD",1642612988876,0.17049566,42226.0,42225.0,0.05]
["bitfinex","BTCUSD",1642612989823,0.17049566,42226.0,42224.0,0.28632945]
["bitfinex","BTCUSD",1642612990024,0.16249566,42226.0,42224.0,0.28632945]
["bitfinex","BTCUSD",1642612990923,0.16249566,42226.0,42225.0,0.05]
["bitfinex","BTCUSD",1642612990924,0.17049566,42226.0,42225.0,0.05]
["bitfinex","BTCUSD",1642612991425,0.17049566,42226.0,42224.0,0.28632945]
["bitfinex","BTCUSD",1642612992025,0.16249566,42226.0,42224.0,0.28632945]
["bitfinex","BTCUSD",1642612992872,0.16949566,42226.0,42224.0,0.28632945]
["bitfinex","BTCUSD",1642612993278,0.16949566,42226.0,42225.0,0.03753547]
["bitfinex","BTCUSD",1642612993474,0.007,42226.0,42225.0,0.03753547]
["bitfinex","BTCUSD",1642612993875,0.007,42226.0,42224.0,0.236842]
["bitfinex","BTCUSD",1642612994075,0.007,42226.0,42225.0,2.27658985]
["bitfinex","BTCUSD",1642612994278,0.4915,42241.0,42225.0,2.27658985]
["bitfinex","BTCUSD",1642612994279,0.60393831,42233.0,42227.0,0.177619]
["bitfinex","BTCUSD",1642612994476,0.60393831,42234.0,42227.0,0.18338221]
["bitfinex","BTCUSD",1642612994674,0.60393831,42234.0,42229.0,0.00749713]
["bitfinex","BTCUSD",1642612994875,0.60393831,42235.0,42230.0,0.00773134]
["bitfinex","BTCUSD",1642612995072,0.60393831,42235.0,42231.0,0.00701455]
["bitfinex","BTCUSD",1642612995272,0.60393831,42235.0,42229.0,0.00504911]
["bitfinex","BTCUSD",1642612995473,0.60393831,42235.0,42230.0,0.06624921]
["bitfinex","BTCUSD",1642612995675,0.60393831,42235.0,42231.0,0.00595629]
["bitfinex","BTCUSD",1642612995878,0.60393831,42235.0,42232.0,0.118413]
["bitfinex","BTCUSD",1642612996276,0.13368,42234.0,42232.0,0.118413]
["bitfinex","BTCUSD",1642612996529,0.27412847,42234.0,42232.0,0.118413]
["bitfinex","BTCUSD",1642612996929,0.27412847,42234.0,42232.0,0.168413]
["bitfinex","BTCUSD",1642612997531,0.27412847,42234.0,42232.0,0.227624]
["bitfinex","BTCUSD",1642612998331,0.27412847,42234.0,42232.0,0.177624]
["bitfinex","BTCUSD",1642612998534,0.27412847,42234.0,42232.0,0.118413]
["bitfinex","BTCUSD",1642612998535,0.87806678,42234.0,42232.0,0.118413]
["bitfinex","BTCUSD",1642612998730,0.60393831,42233.0,42232.0,0.118413]
["bitfinex","BTCUSD",1642612998929,0.13368,42233.0,42232.0,0.118413]
["bitfinex","BTCUSD",1642612999131,0.23368,42233.0,42232.0,0.118413]
["bitfinex","BTCUSD",1642613000132,0.13368,42233.0,42232.0,0.118413]
["bitfinex","BTCUSD",1642613000379,0.73761831,42233.0,42232.0,0.118413]
["bitfinex","BTCUSD",1642613000575,0.83761831,42233.0,42232.0,0.118413]
["bitfinex","BTCUSD",1642613000977,0.84761831,42233.0,42232.0,0.118413]
["bitfinex","BTCUSD",1642613002178,0.83761831,42233.0,42232.0,0.118413]
["bitfinex","BTCUSD",1642613002378,0.73761831,42233.0,42232.0,0.168413]
["bitfinex","BTCUSD",1642613002580,0.13368,42233.0,42232.0,0.168413]
["bitfinex","BTCUSD",1642613004022,0.13368,42233.0,42232.0,0.118413]
["bitfinex","BTCUSD",1642613004228,0.13368,42233.0,42231.0,0.118413]
["bitfinex","BTCUSD",1642613004229,0.18710825,42232.0,42231.0,0.118413]
["bitfinex","BTCUSD",1642613004423,0.32078825,42232.0,42231.0,0.118413]
["bitfinex","BTCUSD",1642613004624,0.42078825,42232.0,42231.0,0.118413]
["bitfinex","BTCUSD",1642613005023,0.24168,42232.0,42231.0,0.118413]
["bitfinex","BTCUSD",1642613005823,0.74561831,42232.0,42231.0,0.118413]
["bitfinex","BTCUSD",1642613006025,0.84561831,42232.0,42231.0,0.118413]
["bitfinex","BTCUSD",1642613006223,0.83761831,42232.0,42231.0,0.118413]
["bitfinex","BTCUSD",1642613007026,0.84561831,42232.0,42231.0,0.118413]
["bitfinex","BTCUSD",1642613007227,0.059225,42231.0,42228.0,0.00108637]
["bitfinex","BTCUSD",1642613007427,0.60406367,42230.0,42227.0,0.118431]
["bitfinex","BTCUSD",1642613007625,0.70406367,42230.0,42228.0,0.00108637]
["bitfinex","BTCUSD",1642613007873,1.33368,42229.0,42228.0,0.00108637]
["bitfinex","BTCUSD",1642613008274,0.13368,42229.0,42228.0,0.00108637]
["bitfinex","BTCUSD",1642613008675,0.13368,42229.0,42227.0,0.118431]
["bitfinex","BTCUSD",1642613008873,0.14168,42229.0,42227.0,0.118431]
["bitfinex","BTCUSD",1642613009473,0.74574367,42229.0,42227.0,0.118431]
["bitfinex","BTCUSD",1642613010274,0.73774367,42229.0,42227.0,0.118431]
["bitfinex","BTCUSD",1642613010873,0.74574367,42229.0,42227.0,0.118431]
["bitfinex","BTCUSD",1642613012022,0.14168,42229.0,42227.0,0.118431]
["bitfinex","BTCUSD",1642613012221,0.13368,42229.0,42227.0,0.118431]
["bitfinex","BTCUSD",1642613012422,0.5204313,42230.0,42227.0,0.118431]
["bitfinex","BTCUSD",1642613012823,0.1,42230.0,42227.0,0.118431]
["bitfinex","BTCUSD",1642613013027,0.008,42230.0,42227.0,0.118431]
["bitfinex","BTCUSD",1642613013423,0.13368,42229.0,42227.0,0.177651]
["bitfinex","BTCUSD",1642613015024,0.14168,42229.0,42227.0,0.177651]
["bitfinex","BTCUSD",1642613016270,0.13368,42229.0,42227.0,0.177651]
["bitfinex","BTCUSD",1642613016667,0.13368,42229.0,42227.0,0.05922]
["bitfinex","BTCUSD",1642613017068,0.13868,42229.0,42227.0,0.05922]
["bitfinex","BTCUSD",1642613018269,0.13368,42229.0,42227.0,0.05922]
["bitfinex","BTCUSD",1642613019127,0.13868,42229.0,42227.0,0.05922]
["bitfinex","BTCUSD",1642613020329,0.13368,42229.0,42227.0,0.05922]
["bitfinex","BTCUSD",1642613020929,0.13868,42229.0,42227.0,0.05922]
["bitfinex","BTCUSD",1642613022233,0.13368,42229.0,42227.0,0.05922]
["bitfinex","BTCUSD",1642613023075,0.13868,42229.0,42227.0,0.05922]
["bitfinex","BTCUSD",1642613023486,0.74274367,42229.0,42227.0,0.05922]
["bitfinex","BTCUSD",1642613024978,0.74774367,42229.0,42227.0,0.05922]
["bitfinex","BTCUSD",1642613025176,0.14368,42229.0,42227.0,0.05922]
["bitfinex","BTCUSD",1642613025477,0.1,42229.0,42227.0,0.118436]
["bitfinex","BTCUSD",1642613025876,0.60406367,42231.0,42227.0,0.118436]
["bitfinex","BTCUSD",1642613026075,0.60406367,42232.0,42227.0,0.118436]
["bitfinex","BTCUSD",1642613026276,0.60406367,42233.0,42227.0,0.118436]
["bitfinex","BTCUSD",1642613026734,0.60406367,42233.0,42227.0,0.11952237]
["bitfinex","BTCUSD",1642613027030,0.60406367,42232.0,42227.0,0.14052237]
["bitfinex","BTCUSD",1642613027830,0.60406367,42232.0,42227.0,0.139436]
["bitfinex","BTCUSD",1642613028030,0.60406367,42232.0,42227.0,0.14052237]
["bitfinex","BTCUSD",1642613028230,0.60406367,42232.0,42228.0,0.04514975]
["bitfinex","BTCUSD",1642613028430,0.60406367,42232.0,42229.0,0.118413]
["bitfinex","BTCUSD",1642613028632,0.60406367,42232.0,42230.0,0.059209]
["bitfinex","BTCUSD",1642613029034,0.61206367,42232.0,42230.0,0.059209]
["bitfinex","BTCUSD",1642613029234,0.008,42232.0,42230.0,0.059209]
["bitfinex","BTCUSD",1642613029833,0.008,42232.0,42231.0,0.118421]
["bitfinex","BTCUSD",1642613030035,0.008,42232.0,42231.0,0.168421]
["bitfinex","BTCUSD",1642613030280,0.60406367,42232.0,42231.0,0.168421]
["bitfinex","BTCUSD",1642613030573,0.73774367,42232.0,42231.0,0.168421]
["bitfinex","BTCUSD",1642613030775,0.13368,42232.0,42231.0,0.168421]
["bitfinex","BTCUSD",1642613030973,0.13368,42232.0,42231.0,0.173421]
["bitfinex","BTCUSD",1642613030974,0.14868,42232.0,42231.0,0.173421]
["bitfinex","BTCUSD",1642613031376,0.75274367,42232.0,42231.0,0.173421]
["bitfinex","BTCUSD",1642613031976,0.14868,42232.0,42231.0,0.173421]
["bitfinex","BTCUSD",1642613032175,0.13368,42232.0,42231.0,0.168421]
["bitfinex","BTCUSD",1642613033076,0.14168,42232.0,42231.0,0.191421]
["bitfinex","BTCUSD",1642613033876,0.74574367,42232.0,42231.0,0.191421]
["bitfinex","BTCUSD",1642613034334,0.13368,42232.0,42231.0,0.168421]
["bitfinex","BTCUSD",1642613034738,0.70459469,42235.0,42232.0,0.04843772]
["bitfinex","BTCUSD",1642613034739,0.60406367,42235.0,42232.0,0.04843772]
["bitfinex","BTCUSD",1642613034939,0.60406367,42236.0,42233.0,0.0592]
["bitfinex","BTCUSD",1642613035135,0.00595143,42243.0,42233.0,0.0592]
["bitfinex","BTCUSD",1642613035136,0.60406367,42237.0,42233.0,0.0592]
["bitfinex","BTCUSD",1642613035334,0.60406367,42236.0,42233.0,0.0592]
["bitfinex","BTCUSD",1642613035936,0.60406367,42237.0,42233.0,0.0592]
["bitfinex","BTCUSD",1642613036537,0.60406367,42236.0,42233.0,0.0592]
["bitfinex","BTCUSD",1642613036739,0.60406367,42236.0,42234.0,0.0592]
["bitfinex","BTCUSD",1642613037140,0.60406367,42236.0,42234.0,0.1092]
["bitfinex","BTCUSD",1642613037341,0.60506367,42237.0,42235.0,0.118407]
["bitfinex","BTCUSD",1642613037771,0.60406367,42236.0,42235.0,0.118407]
["bitfinex","BTCUSD",1642613037976,0.60506367,42237.0,42235.0,0.118407]
["bitfinex","BTCUSD",1642613038472,0.60406367,42237.0,42235.0,0.118407]
["bitfinex","BTCUSD",1642613038676,0.60406367,42236.0,42235.0,0.118407]
["bitfinex","BTCUSD",1642613039074,0.61606367,42237.0,42235.0,0.125407]
["bitfinex","BTCUSD",1642613039274,0.61606367,42237.0,42235.0,0.007]
["bitfinex","BTCUSD",1642613039275,0.73774367,42236.0,42235.0,0.007]
["bitfinex","BTCUSD",1642613039473,0.13368,42236.0,42235.0,0.007]
["bitfinex","BTCUSD",1642613039673,0.23368,42236.0,42235.0,0.007]
["bitfinex","BTCUSD",1642613040072,1.2316626,42236.0,42235.0,0.007]
["bitfinex","BTCUSD",1642613040278,1.19757028,42236.0,42231.0,0.059221]
["bitfinex","BTCUSD",1642613040477,0.70485584,42234.0,42231.0,0.059221]
["bitfinex","BTCUSD",1642613040675,0.70485584,42232.0,42231.0,0.059221]
["bitfinex","BTCUSD",1642613040879,0.70485584,42232.0,42223.0,0.36253]
["bitfinex","BTCUSD",1642613040880,0.06179455,42230.0,42223.0,0.36253]
["bitfinex","BTCUSD",1642613041074,0.06179455,42230.0,42223.0,0.05923]
["bitfinex","BTCUSD",1642613041075,2.70017373,42229.0,42223.0,0.05923]
["bitfinex","BTCUSD",1642613041275,0.32476066,42229.0,42228.0,0.00108638]
["bitfinex","BTCUSD",1642613041531,0.42476066,42229.0,42228.0,0.00108638]
["bitfinex","BTCUSD",1642613042127,0.48398966,42229.0,42227.0,0.059224]
["bitfinex","BTCUSD",1642613042628,0.48398966,42229.0,42226.0,0.06031337]
["bitfinex","BTCUSD",1642613042928,0.192909,42229.0,42226.0,0.06031337]
["bitfinex","BTCUSD",1642613043128,0.202909,42229.0,42227.0,0.017]
["bitfinex","BTCUSD",1642613043532,0.551,42228.0,42227.0,0.017]
["bitfinex","BTCUSD",1642613043729,0.13468,42228.0,42227.0,0.017]
["bitfinex","BTCUSD",1642613044234,0.13468,42228.0,42226.0,0.059227]
["bitfinex","BTCUSD",1642613044429,0.001,42228.0,42226.0,0.059227]
["bitfinex","BTCUSD",1642613045129,0.001,42228.0,42226.0,0.078227]
["bitfinex","BTCUSD",1642613045130,0.03533511,42228.0,42226.0,0.078227]
["bitfinex","BTCUSD",1642613046275,0.02633511,42228.0,42226.0,0.059227]
["bitfinex","BTCUSD",1642613047077,0.03233511,42228.0,42226.0,0.092227]
["bitfinex","BTCUSD",1642613048079,0.03233511,42228.0,42226.0,0.142227]
["bitfinex","BTCUSD",1642613048280,0.03233511,42228.0,42226.0,0.109227]
["bitfinex","BTCUSD",1642613048281,0.02633511,42228.0,42226.0,0.109227]
["bitfinex","BTCUSD",1642613048479,0.02633511,42228.0,42227.0,0.382879]
["bitfinex","BTCUSD",1642613049125,0.03333511,42228.0,42227.0,0.424879]
["bitfinex","BTCUSD",1642613049527,0.03333511,42228.0,42227.0,1.9116343]
["bitfinex","BTCUSD",1642613049528,0.008,42228.0,42227.0,1.9116343]
["bitfinex","BTCUSD",1642613049927,0.008,42228.0,42227.0,1.9777543]
["bitfinex","BTCUSD",1642613050128,0.06179455,42230.0,42228.0,1.20609913]
["bitfinex","BTCUSD",1642613050325,0.06179455,42230.0,42229.0,2.032879]
["bitfinex","BTCUSD",1642613050526,0.13924166,42236.0,42230.0,0.95]
["bitfinex","BTCUSD",1642613050725,0.13924166,42236.0,42231.0,0.059206]
["bitfinex","BTCUSD",1642613050925,0.13924166,42236.0,42231.0,0.109206]
["bitfinex","BTCUSD",1642613051328,0.29562752,42242.0,42231.0,0.109206]
["bitfinex","BTCUSD",1642613051525,0.71041703,42241.0,42231.0,0.109206]
["bitfinex","BTCUSD",1642613051724,0.059205,42239.0,42232.0,0.059206]
["bitfinex","BTCUSD",1642613051924,0.13368,42238.0,42234.0,0.059209]
["bitfinex","BTCUSD",1642613052127,0.57871138,42237.0,42234.0,0.059209]
["bitfinex","BTCUSD",1642613052327,0.13368,42236.0,42234.0,0.059209]
["bitfinex","BTCUSD",1642613052977,0.14868,42236.0,42235.0,0.059208]
["bitfinex","BTCUSD",1642613054380,0.13368,42236.0,42235.0,0.059208]
["bitfinex","BTCUSD",1642613054783,0.43264219,42236.0,42233.0,0.118416]
["bitfinex","BTCUSD",1642613054980,0.57124418,42235.0,42233.0,0.118416]
["bitfinex","BTCUSD",1642613055181,0.13368,42234.0,42233.0,0.118416]
["bitfinex","BTCUSD",1642613055380,0.70492418,42234.0,42233.0,0.118416]
["bitfinex","BTCUSD",1642613055580,0.80492418,42234.0,42233.0,0.118416]
["bitfinex","BTCUSD",1642613055781,0.23368,42234.0,42233.0,0.118416]
["bitfinex","BTCUSD",1642613055982,0.80885272,42234.0,42233.0,0.118416]
["bitfinex","BTCUSD",1642613056380,0.93853766,42234.0,42233.0,0.118416]
["bitfinex","BTCUSD",1642613057026,0.95353766,42234.0,42233.0,0.118416]
["bitfinex","BTCUSD",1642613057226,1.05721713,42234.0,42233.0,0.118416]
["bitfinex","BTCUSD",1642613057426,0.76337029,42234.0,42233.0,0.118416]
["bitfinex","BTCUSD",1642613057628,0.95353877,42234.0,42233.0,0.118416]
["bitfinex","BTCUSD",1642613058226,0.93853877,42234.0,42233.0,0.118416]
["bitfinex","BTCUSD",1642613059131,0.75937764,42234.0,42233.0,0.118416]
["bitfinex","BTCUSD",1642613059427,0.94904466,42234.0,42233.0,0.118416]
["bitfinex","BTCUSD",1642613059929,0.94913843,42234.0,42233.0,0.118416]
["bitfinex","BTCUSD",1642613061075,0.96013843,42234.0,42233.0,0.118416]
["bitfinex","BTCUSD",1642613061279,0.86013843,42234.0,42233.0,0.168416]
["bitfinex","BTCUSD",1642613061576,0.15568,42234.0,42233.0,0.168416]
["bitfinex","BTCUSD",1642613062378,0.022,42234.0,42233.0,0.168416]
["bitfinex","BTCUSD",1642613062677,0.75962974,42234.0,42233.0,0.168416]
["bitfinex","BTCUSD",1642613062876,0.15568,42234.0,42233.0,0.168416]
["bitfinex","BTCUSD",1642613063077,0.16068,42234.0,42233.0,0.185416]
["bitfinex","BTCUSD",1642613063681,0.60372621,42237.0,42234.0,2.05625481]
["bitfinex","BTCUSD",1642613063879,0.60372621,42241.0,42237.0,0.00127717]
["bitfinex","BTCUSD",1642613064133,0.70445843,42243.0,42238.0,0.01612]
["bitfinex","BTCUSD",1642613064134,0.6046079,42243.0,42238.0,0.01612]
["bitfinex","BTCUSD",1642613064336,0.003,42250.0,42242.0,0.04316317]
["bitfinex","BTCUSD",1642613064337,0.60372621,42246.0,42242.0,0.04316317]
["bitfinex","BTCUSD",1642613064537,0.60372621,42246.0,42243.0,0.059181]
["bitfinex","BTCUSD",1642613064736,0.003,42250.0,42245.0,0.00129794]
["bitfinex","BTCUSD",1642613064933,0.003,42250.0,42248.0,0.00126921]
["bitfinex","BTCUSD",1642613065134,0.003,42250.0,42249.0,0.8973]
["bitfinex","BTCUSD",1642613065533,0.003,42250.0,42249.0,0.9473]
["bitfinex","BTCUSD",1642613065934,0.003,42250.0,42249.0,1.26473819]
["bitfinex","BTCUSD",1642613066134,0.60372621,42253.0,42250.0,1.15]
["bitfinex","BTCUSD",1642613066336,0.60372621,42253.0,42252.0,0.00127564]
["bitfinex","BTCUSD",1642613066535,1.30992324,42254.0,42252.0,1.72299564]
["bitfinex","BTCUSD",1642613066735,0.70619703,42254.0,42252.0,1.77299564]
["bitfinex","BTCUSD",1642613067134,0.70619703,42254.0,42252.0,0.12999564]
["bitfinex","BTCUSD",1642613067775,0.70619703,42254.0,42252.0,0.30750664]
["bitfinex","BTCUSD",1642613068577,0.70619703,42254.0,42252.0,0.30050664]
["bitfinex","BTCUSD",1642613069280,0.70619703,42254.0,42252.0,0.309231]
["bitfinex","BTCUSD",1642613071176,0.70619703,42254.0,42252.0,0.319231]
["bitfinex","BTCUSD",1642613071377,0.70619703,42254.0,42252.0,0.299231]
["bitfinex","BTCUSD",1642613072425,0.70619703,42254.0,42253.0,0.0480371]
["bitfinex","BTCUSD",1642613072627,0.70619703,42254.0,42252.0,0.227511]
["bitfinex","BTCUSD",1642613072826,0.70619703,42254.0,42253.0,0.0421218]
["bitfinex","BTCUSD",1642613073026,0.70619703,42254.0,42252.0,0.227511]
["bitfinex","BTCUSD",1642613074829,0.70619703,42254.0,42252.0,0.177511]
["bitfinex","BTCUSD",1642613075882,0.70619703,42254.0,42247.0,0.177538]
["bitfinex","BTCUSD",1642613075883,0.21942859,42250.0,42247.0,0.177538]
["bitfinex","BTCUSD",1642613077080,0.22642859,42250.0,42247.0,0.192538]
["bitfinex","BTCUSD",1642613077480,0.22642859,42250.0,42248.0,0.059188]
["bitfinex","BTCUSD",1642613077683,0.21942859,42250.0,42248.0,0.059188]
["bitfinex","BTCUSD",1642613079133,0.21942859,42250.0,42248.0,0.082188]
["bitfinex","BTCUSD",1642613079333,0.21942859,42250.0,42248.0,0.132188]
["bitfinex","BTCUSD",1642613079534,0.21942859,42250.0,42249.0,0.00670827]
["bitfinex","BTCUSD",1642613079734,0.21942859,42250.0,42248.0,0.132188]
["bitfinex","BTCUSD",1642613081036,0.21942859,42250.0,42248.0,0.085188]
["bitfinex","BTCUSD",1642613081233,0.21942859,42250.0,42249.0,0.05]
["bitfinex","BTCUSD",1642613081435,0.21942859,42250.0,42248.0,0.085188]
["bitfinex","BTCUSD",1642613081836,0.21942859,42250.0,42249.0,0.01612]
["bitfinex","BTCUSD",1642613082036,0.21942859,42250.0,42249.0,0.06612]
["bitfinex","BTCUSD",1642613083179,0.21942859,42250.0,42249.0,0.83912]
["bitfinex","BTCUSD",1642613083379,0.21942859,42250.0,42249.0,0.471999]
["bitfinex","BTCUSD",1642613084083,0.21942859,42250.0,42249.0,1.071999]
["bitfinex","BTCUSD",1642613084280,0.21942859,42250.0,42249.0,1.048999]
["bitfinex","BTCUSD",1642613084580,0.70619703,42254.0,42250.0,1.982879]
["bitfinex","BTCUSD",1642613084778,0.70619703,42254.0,42251.0,0.106469]
["bitfinex","BTCUSD",1642613084979,0.70619703,42254.0,42252.0,0.382879]
["bitfinex","BTCUSD",1642613085182,0.70619703,42254.0,42252.0,0.0473]
["bitfinex","BTCUSD",1642613087044,0.70619703,42254.0,42252.0,0.0623]
["bitfinex","BTCUSD",1642613088445,0.70619703,42254.0,42252.0,0.0473]
["bitfinex","BTCUSD",1642613088645,0.70619703,42254.0,42251.0,0.32455832]
["bitfinex","BTCUSD",1642613088844,0.70619703,42254.0,42251.0,0.37455832]
["bitfinex","BTCUSD",1642613089246,0.70619703,42254.0,42251.0,0.38955832]
["bitfinex","BTCUSD",1642613089847,0.70619703,42254.0,42252.0,0.0054099]
["bitfinex","BTCUSD",1642613090045,0.70619703,42254.0,42253.0,0.00562799]
["bitfinex","BTCUSD",1642613090282,0.70619703,42254.0,42253.0,0.50538895]
["bitfinex","BTCUSD",1642613090683,0.70619703,42254.0,42253.0,0.00538895]
["bitfinex","BTCUSD",1642613091088,0.70619703,42254.0,42253.0,0.02160737]
["bitfinex","BTCUSD",1642613091289,0.70619703,42254.0,42253.0,0.88958794]
["bitfinex","BTCUSD",1642613091485,0.70619703,42254.0,42253.0,0.93958794]
["bitfinex","BTCUSD",1642613091784,0.00056455,42256.0,42254.0,1.1]
["bitfinex","BTCUSD",1642613091984,0.00056455,42256.0,42255.0,2.47514923]
["bitfinex","BTCUSD",1642613092384,0.002,42259.0,42257.0,0.40612]
["bitfinex","BTCUSD",1642613092586,0.002,42259.0,42258.0,2.99658688]
["bitfinex","BTCUSD",1642613092783,0.002,42259.0,42258.0,0.89658688]
["bitfinex","BTCUSD",1642613093188,0.002,42259.0,42258.0,0.91458688]
["bitfinex","BTCUSD",1642613093584,0.002,42259.0,42258.0,0.87027928]
["bitfinex","BTCUSD",1642613093783,0.002,42259.0,42258.0,0.86937849]
["bitfinex","BTCUSD",1642613094030,0.0031,42260.0,42258.0,0.86937849]
["bitfinex","BTCUSD",1642613094327,0.0031,42260.0,42259.0,0.35112899]
["bitfinex","BTCUSD",1642613094328,0.0001,42260.0,42259.0,0.35112899]
["bitfinex","BTCUSD",1642613094534,0.00156946,42261.0,42260.0,0.382879]
["bitfinex","BTCUSD",1642613094929,0.00156946,42261.0,42260.0,0.65738502]
["bitfinex","BTCUSD",1642613095131,0.00156946,42261.0,42260.0,0.67938502]
["bitfinex","BTCUSD",1642613095529,0.00156946,42261.0,42260.0,0.29650602]
["bitfinex","BTCUSD",1642613095732,0.00156946,42261.0,42260.0,0.022]
["bitfinex","BTCUSD",1642613096528,0.13524946,42261.0,42256.0,0.059165]
["bitfinex","BTCUSD",1642613096731,0.37560736,42258.0,42254.0,0.118329]
["bitfinex","BTCUSD",1642613097127,0.37560736,42258.0,42256.0,0.043]
["bitfinex","BTCUSD",1642613097527,0.17155708,42258.0,42256.0,0.043]
["bitfinex","BTCUSD",1642613097794,0.00077391,42258.0,42256.0,0.043]
["bitfinex","BTCUSD",1642613098595,0.059177,42259.0,42254.0,0.118329]
["bitfinex","BTCUSD",1642613098792,0.1468153,42258.0,42254.0,0.118329]
["bitfinex","BTCUSD",1642613099191,0.1468153,42258.0,42254.0,0.142329]
["bitfinex","BTCUSD",1642613099993,0.14758921,42258.0,42254.0,0.142329]
["bitfinex","BTCUSD",1642613100795,0.14758921,42258.0,42254.0,0.024]
["bitfinex","BTCUSD",1642613101098,0.1468153,42258.0,42250.0,0.168352]
["bitfinex","BTCUSD",1642613101299,0.53355349,42258.0,42254.0,0.028]
["bitfinex","BTCUSD",1642613101554,0.53355349,42258.0,42254.0,0.00631302]
["bitfinex","BTCUSD",1642613101555,0.73869241,42255.0,42254.0,0.00631302]
["bitfinex","BTCUSD",1642613101747,0.73869241,42255.0,42246.0,0.00120836]
["bitfinex","BTCUSD",1642613101748,0.059202,42253.0,42246.0,0.00120836]
["bitfinex","BTCUSD",1642613101946,2.99875312,42247.0,42246.0,0.00120836]
["bitfinex","BTCUSD",1642613102145,3.23243312,42247.0,42246.0,0.00120836]
["bitfinex","BTCUSD",1642613102344,3.23243312,42247.0,42236.0,0.85615558]
["bitfinex","BTCUSD",1642613102345,0.12158151,42239.0,42236.0,0.85615558]
["bitfinex","BTCUSD",1642613102746,0.0473,42238.0,42236.0,0.85615558]
["bitfinex","BTCUSD",1642613103145,0.0473,42238.0,42236.0,0.88515558]
["bitfinex","BTCUSD",1642613104148,0.0473,42238.0,42237.0,1.7155343]
["bitfinex","BTCUSD",1642613104347,0.009,42239.0,42237.0,2.13678934]
["bitfinex","BTCUSD",1642613104548,0.65055351,42247.0,42236.0,0.90127558]
["bitfinex","BTCUSD",1642613104549,0.0473,42247.0,42239.0,0.04220427]
["bitfinex","BTCUSD",1642613104746,0.0473,42247.0,42240.0,0.42236156]
["bitfinex","BTCUSD",1642613105145,0.0473,42247.0,42240.0,0.03948256]
["bitfinex","BTCUSD",1642613105386,0.15704577,42250.0,42240.0,0.03948256]
["bitfinex","BTCUSD",1642613105588,0.15704577,42250.0,42240.0,0.09867056]
["bitfinex","BTCUSD",1642613105886,0.15704577,42250.0,42240.0,0.14867056]
["bitfinex","BTCUSD",1642613106085,0.15704577,42250.0,42243.0,0.00120832]
["bitfinex","BTCUSD",1642613106294,0.65055351,42252.0,42243.0,0.00120832]
["bitfinex","BTCUSD",1642613106489,0.60325351,42252.0,42243.0,0.01732832]
["bitfinex","BTCUSD",1642613106687,0.60325351,42253.0,42244.0,0.04472236]
["bitfinex","BTCUSD",1642613106887,1.09135652,42255.0,42245.0,0.34568537]
["bitfinex","BTCUSD",1642613106888,0.99081427,42255.0,42245.0,0.34568537]
["bitfinex","BTCUSD",1642613107291,0.38756076,42255.0,42245.0,0.34568537]
["bitfinex","BTCUSD",1642613107489,0.38756076,42255.0,42246.0,0.059178]
["bitfinex","BTCUSD",1642613107688,0.38756076,42255.0,42248.0,0.04329464]
["bitfinex","BTCUSD",1642613107887,0.38756076,42255.0,42249.0,0.04921555]
["bitfinex","BTCUSD",1642613108090,0.38256076,42255.0,42249.0,0.04921555]
["bitfinex","BTCUSD",1642613108688,0.38256076,42255.0,42249.0,0.10839255]
["bitfinex","BTCUSD",1642613108892,0.38256076,42255.0,42249.0,0.059177]
["bitfinex","BTCUSD",1642613109137,0.38256076,42255.0,42251.0,0.0354683]
["bitfinex","BTCUSD",1642613109338,0.38256076,42255.0,42249.0,0.074177]
["bitfinex","BTCUSD",1642613109543,0.38256076,42255.0,42250.0,0.04122349]
["bitfinex","BTCUSD",1642613109739,0.38256076,42255.0,42251.0,0.059179]
["bitfinex","BTCUSD",1642613110637,0.98581427,42255.0,42251.0,0.059179]
["bitfinex","BTCUSD",1642613111038,0.38256076,42255.0,42251.0,0.059179]
["bitfinex","BTCUSD",1642613111240,0.38556076,42255.0,42251.0,0.074179]
["bitfinex","BTCUSD",1642613111444,0.38556076,42255.0,42251.0,0.015]
["bitfinex","BTCUSD",1642613111445,0.192865,42254.0,42251.0,0.015]
["bitfinex","BTCUSD",1642613111743,0.70379576,42253.0,42251.0,0.015]
["bitfinex","BTCUSD",1642613111940,0.13368,42252.0,42251.0,0.015]
["bitfinex","BTCUSD",1642613112143,0.73742148,42252.0,42251.0,0.015]
["bitfinex","BTCUSD",1642613112340,0.73742148,42252.0,42246.0,0.00101158]
["bitfinex","BTCUSD",1642613112543,0.11838017,42251.0,42246.0,0.00101158]
["bitfinex","BTCUSD",1642613112785,0.72212165,42251.0,42246.0,0.00101158]
["bitfinex","BTCUSD",1642613113185,0.72612165,42251.0,42246.0,0.04901154]
["bitfinex","BTCUSD",1642613113386,0.82612165,42251.0,42246.0,0.04901154]
["bitfinex","BTCUSD",1642613113588,0.87612165,42251.0,42246.0,0.04901154]
["bitfinex","BTCUSD",1642613114288,0.059194,42247.0,42246.0,0.048]
["bitfinex","BTCUSD",1642613114487,0.70379576,42250.0,42246.0,0.28250565]
["bitfinex","BTCUSD",1642613114488,0.60374148,42250.0,42246.0,0.28250565]
["bitfinex","BTCUSD",1642613114686,0.60374148,42252.0,42246.0,0.28250565]
["bitfinex","BTCUSD",1642613114886,0.60374148,42252.0,42247.0,0.04275723]
["bitfinex","BTCUSD",1642613115087,0.60374148,42253.0,42248.0,0.04235974]
["bitfinex","BTCUSD",1642613115286,0.60374148,42254.0,42249.0,0.32065913]
["bitfinex","BTCUSD",1642613115486,0.98630224,42255.0,42249.0,0.44516613]
["bitfinex","BTCUSD",1642613115687,0.98630224,42255.0,42250.0,0.04145869]
["bitfinex","BTCUSD",1642613115688,0.38256076,42255.0,42250.0,0.04145869]
["bitfinex","BTCUSD",1642613115884,0.38256076,42255.0,42249.0,0.40623204]
["bitfinex","BTCUSD",1642613115885,0.38256076,42255.0,42251.0,0.04795668]
["bitfinex","BTCUSD",1642613116086,0.38256076,42255.0,42252.0,0.27671594]
["bitfinex","BTCUSD",1642613116852,0.38256076,42255.0,42252.0,0.33588794]
["bitfinex","BTCUSD",1642613117051,0.38256076,42255.0,42252.0,0.27671594]
["bitfinex","BTCUSD",1642613117249,0.38256076,42255.0,42252.0,0.014]
["bitfinex","BTCUSD",1642613117447,0.98630224,42255.0,42252.0,0.014]
["bitfinex","BTCUSD",1642613118548,0.60374148,42254.0,42252.0,0.014]
["bitfinex","BTCUSD",1642613118948,0.13368,42253.0,42252.0,0.014]
["bitfinex","BTCUSD",1642613119149,0.13368,42253.0,42252.0,0.023]
["bitfinex","BTCUSD",1642613119550,0.13368,42253.0,42252.0,0.009]
["bitfinex","BTCUSD",1642613119551,0.73742148,42253.0,42252.0,0.009]
["bitfinex","BTCUSD",1642613120148,0.61574148,42254.0,42252.0,0.009]
["bitfinex","BTCUSD",1642613120385,0.012,42254.0,42252.0,0.009]
["bitfinex","BTCUSD",1642613120584,0.98630224,42255.0,42247.0,0.118356]
["bitfinex","BTCUSD",1642613120787,0.059186,42253.0,42247.0,0.118356]
["bitfinex","BTCUSD",1642613120988,0.60374148,42254.0,42247.0,0.118356]
["bitfinex","BTCUSD",1642613121187,0.70374148,42254.0,42247.0,0.152356]
["bitfinex","BTCUSD",1642613121388,0.1,42254.0,42247.0,0.152356]
["bitfinex","BTCUSD",1642613122287,0.60374148,42254.0,42247.0,0.152356]
["bitfinex","BTCUSD",1642613122488,0.38256076,42255.0,42247.0,0.118356]
["bitfinex","BTCUSD",1642613123290,0.38256076,42255.0,42247.0,0.185356]
["bitfinex","BTCUSD",1642613123888,0.44174376,42255.0,42247.0,0.185356]
["bitfinex","BTCUSD",1642613124934,1.04548524,42255.0,42247.0,0.185356]
["bitfinex","BTCUSD",1642613125234,1.04548524,42255.0,42247.0,0.258356]
["bitfinex","BTCUSD",1642613125435,0.60374148,42254.0,42247.0,0.258356]
["bitfinex","BTCUSD",1642613125635,0.60374148,42254.0,42247.0,0.191356]
["bitfinex","BTCUSD",1642613125833,0.13026824,42249.0,42247.0,0.191356]
["bitfinex","BTCUSD",1642613126036,0.60374148,42253.0,42247.0,0.073]
["bitfinex","BTCUSD",1642613126335,0.60374148,42252.0,42247.0,0.073]
["bitfinex","BTCUSD",1642613126533,0.75374148,42252.0,42247.0,0.073]
["bitfinex","BTCUSD",1642613126735,0.75374148,42252.0,42246.0,0.00120826]
["bitfinex","BTCUSD",1642613126934,0.60374148,42250.0,42246.0,0.00120826]
["bitfinex","BTCUSD",1642613127133,0.70374148,42250.0,42246.0,0.00120826]
["bitfinex","BTCUSD",1642613127338,0.13368,42249.0,42246.0,0.00120826]
["bitfinex","BTCUSD",1642613127979,0.192871,42249.0,42246.0,0.00120826]
["bitfinex","BTCUSD",1642613128581,0.192871,42249.0,42245.0,0.24]
["bitfinex","BTCUSD",1642613128780,0.059191,42249.0,42245.0,0.24120827]
["bitfinex","BTCUSD",1642613128979,0.11838742,42249.0,42245.0,0.24120827]
["bitfinex","BTCUSD",1642613129180,0.11838742,42249.0,42245.0,0.27520827]
["bitfinex","BTCUSD",1642613129181,0.12438742,42249.0,42245.0,0.27520827]
["bitfinex","BTCUSD",1642613129779,0.12438742,42249.0,42245.0,0.274]
["bitfinex","BTCUSD",1642613130083,0.12438742,42249.0,42245.0,0.27520828]
["bitfinex","BTCUSD",1642613130481,0.11838742,42249.0,42245.0,0.24120828]
["bitfinex","BTCUSD",1642613130980,0.11838742,42249.0,42245.0,0.24]
["bitfinex","BTCUSD",1642613131180,0.11838742,42249.0,42245.0,0.24120828]
["bitfinex","BTCUSD",1642613131381,0.12438742,42249.0,42245.0,0.27520828]
["bitfinex","BTCUSD",1642613131837,0.006,42249.0,42245.0,0.27520828]
["bitfinex","BTCUSD",1642613132235,0.006,42249.0,42245.0,0.274]
["bitfinex","BTCUSD",1642613132438,0.006,42249.0,42245.0,0.27520828]
["bitfinex","BTCUSD",1642613132640,0.1,42250.0,42245.0,0.24120828]
["bitfinex","BTCUSD",1642613133037,0.2357857,42250.0,42245.0,0.24120828]
["bitfinex","BTCUSD",1642613133239,0.059192,42249.0,42245.0,0.28020828]
["bitfinex","BTCUSD",1642613133438,0.059192,42249.0,42245.0,0.279]
["bitfinex","BTCUSD",1642613133640,0.007,42250.0,42245.0,0.28020827]
["bitfinex","BTCUSD",1642613133840,0.007,42250.0,42245.0,0.31528305]
["bitfinex","BTCUSD",1642613134240,0.007,42250.0,42246.0,0.382879]
["bitfinex","BTCUSD",1642613134442,0.98630224,42255.0,42246.0,0.382879]
["bitfinex","BTCUSD",1642613134641,0.1667625,42253.0,42245.0,0.24]
["bitfinex","BTCUSD",1642613134844,0.1667625,42253.0,42246.0,0.00120826]
["bitfinex","BTCUSD",1642613135883,1.10466907,42255.0,42245.0,0.37499987]
["bitfinex","BTCUSD",1642613136084,1.04548524,42255.0,42246.0,0.00120828]
["bitfinex","BTCUSD",1642613136284,0.98630224,42255.0,42247.0,0.118353]
["bitfinex","BTCUSD",1642613136481,0.98630224,42255.0,42248.0,0.28985399]
["bitfinex","BTCUSD",1642613136685,0.98630224,42255.0,42249.0,0.059177]
["bitfinex","BTCUSD",1642613137182,0.98630224,42255.0,42249.0,0.086177]
["bitfinex","BTCUSD",1642613137784,0.38256076,42255.0,42249.0,0.086177]
["bitfinex","BTCUSD",1642613137988,0.38256076,42255.0,42254.0,0.00123045]
["bitfinex","BTCUSD",1642613138387,0.38256076,42255.0,42254.0,0.0380159]
["bitfinex","BTCUSD",1642613138588,0.38256076,42255.0,42254.0,2.61160234]
["bitfinex","BTCUSD",1642613138785,0.38256076,42255.0,42254.0,2.66204945]
["bitfinex","BTCUSD",1642613139041,0.38256076,42255.0,42254.0,0.40022945]
["bitfinex","BTCUSD",1642613139241,0.38256076,42255.0,42254.0,0.41622945]
["bitfinex","BTCUSD",1642613140341,0.38256076,42255.0,42254.0,0.03212]
["bitfinex","BTCUSD",1642613140545,0.38256076,42255.0,42254.0,0.016]
["bitfinex","BTCUSD",1642613140742,0.38256076,42255.0,42247.0,0.51612]
["bitfinex","BTCUSD",1642613140942,0.38256076,42255.0,42248.0,0.382879]
["bitfinex","BTCUSD",1642613141540,0.38256076,42255.0,42247.0,0.09212]
["bitfinex","BTCUSD",1642613142141,0.64501926,42255.0,42247.0,0.09212]
["bitfinex","BTCUSD",1642613142341,0.70420406,42255.0,42247.0,0.09212]
["bitfinex","BTCUSD",1642613142541,0.85420406,42255.0,42246.0,0.00107539]
["bitfinex","BTCUSD",1642613142785,0.60374148,42254.0,42246.0,0.00107539]
["bitfinex","BTCUSD",1642613142984,0.60374148,42254.0,42242.0,0.01612]
["bitfinex","BTCUSD",1642613143191,0.60374148,42254.0,42246.0,0.00107538]
["bitfinex","BTCUSD",1642613143385,0.38256076,42255.0,42246.0,0.03919538]
["bitfinex","BTCUSD",1642613143586,0.1,42254.0,42246.0,0.02307538]
["bitfinex","BTCUSD",1642613143786,0.75374148,42254.0,42246.0,0.02307538]
["bitfinex","BTCUSD",1642613144185,1.06302687,42254.0,42246.0,0.022]
["bitfinex","BTCUSD",1642613144385,1.09046684,42254.0,42246.0,0.02307537]
["bitfinex","BTCUSD",1642613144587,0.16533193,42251.0,42246.0,0.00107537]
["bitfinex","BTCUSD",1642613144788,0.16533193,42251.0,42246.0,0.24107537]
["bitfinex","BTCUSD",1642613145391,0.16533193,42251.0,42246.0,0.281]
["bitfinex","BTCUSD",1642613145392,0.0473,42250.0,42246.0,0.281]
["bitfinex","BTCUSD",1642613145593,0.0473,42250.0,42246.0,0.28208729]
["bitfinex","BTCUSD",1642613145594,0.65104148,42250.0,42246.0,0.28208729]
["bitfinex","BTCUSD",1642613145986,0.75104148,42250.0,42246.0,0.28208729]
["bitfinex","BTCUSD",1642613146387,0.13368,42249.0,42246.0,0.28208729]
["bitfinex","BTCUSD",1642613146639,0.13062682,42247.0,42246.0,0.24]
["bitfinex","BTCUSD",1642613146839,0.13062682,42247.0,42246.0,0.24108729]
["bitfinex","BTCUSD",1642613147439,0.13662682,42247.0,42246.0,0.27808729]
["bitfinex","BTCUSD",1642613147641,0.006,42247.0,42246.0,0.27808729]
["bitfinex","BTCUSD",1642613147841,0.006,42247.0,42246.0,0.277]
["bitfinex","BTCUSD",1642613148544,0.75374148,42249.0,42246.0,0.24]
["bitfinex","BTCUSD",1642613148741,0.13368,42248.0,42246.0,0.24]
["bitfinex","BTCUSD",1642613148943,0.13989367,42248.0,42246.0,0.24]
["bitfinex","BTCUSD",1642613149342,0.60374148,42247.0,42246.0,0.269]
["bitfinex","BTCUSD",1642613149542,0.75374148,42247.0,42246.0,0.269]
["bitfinex","BTCUSD",1642613149742,0.88742148,42247.0,42246.0,0.269]
["bitfinex","BTCUSD",1642613150143,0.79661848,42247.0,42246.0,0.269]
["bitfinex","BTCUSD",1642613150394,0.79661848,42247.0,42246.0,0.09013417]
["bitfinex","BTCUSD",1642613150395,0.192877,42247.0,42246.0,0.09013417]
["bitfinex","BTCUSD",1642613150689,0.29412629,42247.0,42246.0,0.06113417]
["bitfinex","BTCUSD",1642613151289,0.24592929,42247.0,42246.0,0.06913417]
["bitfinex","BTCUSD",1642613151488,0.11224929,42247.0,42246.0,0.06913417]
["bitfinex","BTCUSD",1642613151886,0.06224929,42247.0,42246.0,0.06913417]
["bitfinex","BTCUSD",1642613152487,0.00124929,42247.0,42246.0,0.06113417]
["bitfinex","BTCUSD",1642613152887,0.76914857,42248.0,42246.0,0.06113417]
["bitfinex","BTCUSD",1642613153188,0.06540709,42248.0,42246.0,0.06113417]
["bitfinex","BTCUSD",1642613153387,0.17815525,42250.0,42247.0,0.96654639]
["bitfinex","BTCUSD",1642613153388,0.00056946,42250.0,42247.0,0.96654639]
["bitfinex","BTCUSD",1642613153589,0.00056946,42250.0,42247.0,0.7]
["bitfinex","BTCUSD",1642613154236,0.00056946,42250.0,42246.0,0.07722027]
["bitfinex","BTCUSD",1642613154637,0.00056946,42250.0,42246.0,0.05904494]
["bitfinex","BTCUSD",1642613155040,0.00056946,42250.0,42246.0,0.05795884]
["bitfinex","BTCUSD",1642613155041,0.15938798,42250.0,42246.0,0.05795884]
["bitfinex","BTCUSD",1642613155240,0.21138798,42250.0,42246.0,0.07104494]
["bitfinex","BTCUSD",1642613155840,0.05256946,42250.0,42246.0,0.07104494]
["bitfinex","BTCUSD",1642613156041,0.00256946,42250.0,42246.0,0.07104494]
["bitfinex","BTCUSD",1642613156239,0.00256946,42250.0,42246.0,0.06995884]
["bitfinex","BTCUSD",1642613156443,0.00056946,42250.0,42246.0,0.05904492]
["bitfinex","BTCUSD",1642613157240,0.00056946,42250.0,42246.0,0.08404492]
["bitfinex","BTCUSD",1642613157440,0.00056946,42250.0,42246.0,0.08295884]
["bitfinex","BTCUSD",1642613157785,0.00056946,42250.0,42246.0,0.08404492]
["bitfinex","BTCUSD",1642613158586,0.00056946,42250.0,42246.0,0.05795884]
["bitfinex","BTCUSD",1642613158988,0.00056946,42250.0,42246.0,0.05904492]
["bitfinex","BTCUSD",1642613159388,0.60431094,42250.0,42246.0,0.08104492]
["bitfinex","BTCUSD",1642613159587,0.13368,42249.0,42246.0,0.08104492]
["bitfinex","BTCUSD",1642613159794,0.05918627,42249.0,42246.0,0.07995884]
["bitfinex","BTCUSD",1642613159986,0.16837485,42248.0,42246.0,0.08104492]
["bitfinex","BTCUSD",1642613160186,0.05,42248.0,42246.0,0.08104492]
["bitfinex","BTCUSD",1642613160590,0.05,42248.0,42246.0,0.05904492]
["bitfinex","BTCUSD",1642613160988,0.05,42248.0,42246.0,0.05795884]
["bitfinex","BTCUSD",1642613161187,0.10918615,42248.0,42246.0,0.05795884]
["bitfinex","BTCUSD",1642613161390,0.17014908,42247.0,42246.0,0.07195884]
["bitfinex","BTCUSD",1642613161639,0.95757056,42247.0,42246.0,0.07195884]
["bitfinex","BTCUSD",1642613161836,1.00757056,42247.0,42246.0,0.07195884]
["bitfinex","BTCUSD",1642613162032,1.10757056,42247.0,42246.0,0.07195884]
["bitfinex","BTCUSD",1642613162433,0.80405825,42247.0,42246.0,0.07195884]
["bitfinex","BTCUSD",1642613162632,0.80405825,42247.0,42246.0,0.05795884]
["bitfinex","BTCUSD",1642613162833,1.55641461,42247.0,42246.0,0.05795884]
["bitfinex","BTCUSD",1642613163233,1.25,42246.0,42244.0,0.00098977]
["bitfinex","BTCUSD",1642613163432,1.25,42246.0,42239.0,0.9742]
["bitfinex","BTCUSD",1642613163433,0.63387149,42242.0,42239.0,0.9742]
["bitfinex","BTCUSD",1642613163635,0.73387149,42242.0,42238.0,0.00395967]
["bitfinex","BTCUSD",1642613163933,0.15562116,42240.0,42238.0,0.00395967]
["bitfinex","BTCUSD",1642613164137,0.20562116,42240.0,42238.0,0.00395967]
["bitfinex","BTCUSD",1642613164736,0.20562116,42240.0,42228.0,0.2946]
["bitfinex","BTCUSD",1642613164935,0.26482318,42240.0,42237.0,0.00098988]
["bitfinex","BTCUSD",1642613165388,0.10920202,42240.0,42238.0,0.24]
["bitfinex","BTCUSD",1642613165791,0.28594074,42239.0,42238.0,0.24]
["bitfinex","BTCUSD",1642613165989,0.1696618,42240.0,42238.0,0.24]
["bitfinex","BTCUSD",1642613165990,0.1104548,42240.0,42238.0,0.24]
["bitfinex","BTCUSD",1642613166390,0.41896133,42239.0,42238.0,0.24]
["bitfinex","BTCUSD",1642613166590,0.56896133,42239.0,42238.0,0.24]
["bitfinex","BTCUSD",1642613166796,0.13368,42239.0,42238.0,0.24]
["bitfinex","BTCUSD",1642613166990,0.1104548,42240.0,42238.0,0.24]
["bitfinex","BTCUSD",1642613167389,0.002,42239.0,42238.0,0.253]
["bitfinex","BTCUSD",1642613167993,0.46865355,42239.0,42238.0,0.253]
["bitfinex","BTCUSD",1642613168390,0.56865355,42239.0,42238.0,0.253]
["bitfinex","BTCUSD",1642613168590,0.56665355,42239.0,42238.0,0.24]
["bitfinex","BTCUSD",1642613169037,1.11665355,42239.0,42238.0,0.24]
["bitfinex","BTCUSD",1642613169237,0.34289,42239.0,42238.0,0.24]
["bitfinex","BTCUSD",1642613169443,0.006,42239.0,42238.0,0.269]
["bitfinex","BTCUSD",1642613170037,0.006,42239.0,42238.0,0.719]
["bitfinex","BTCUSD",1642613170237,0.006,42239.0,42238.0,0.269]
["bitfinex","BTCUSD",1642613170637,0.14667,42243.0,42238.0,0.24]
["bitfinex","BTCUSD",1642613170638,0.22371715,42241.0,42238.0,0.24]
["bitfinex","BTCUSD",1642613171037,0.27371715,42241.0,42238.0,0.24]
["bitfinex","BTCUSD",1642613171440,0.27371715,42241.0,42238.0,0.258]
["bitfinex","BTCUSD",1642613171637,0.05,42241.0,42238.0,0.258]
["bitfinex","BTCUSD",1642613172042,0.05919129,42242.0,42238.0,0.258]
["bitfinex","BTCUSD",1642613172640,0.05919129,42242.0,42238.0,0.24]
["bitfinex","BTCUSD",1642613172891,0.17816736,42239.0,42238.0,0.24]
["bitfinex","BTCUSD",1642613173089,0.22816736,42239.0,42238.0,0.24]
["bitfinex","BTCUSD",1642613173292,0.22816736,42239.0,42238.0,0.2542084]
["bitfinex","BTCUSD",1642613173692,0.71709629,42239.0,42238.0,0.2542084]
["bitfinex","BTCUSD",1642613174289,0.41184736,42239.0,42238.0,0.253]
["bitfinex","BTCUSD",1642613174691,0.36184736,42239.0,42238.0,0.24]
["bitfinex","BTCUSD",1642613175091,2.31990443,42239.0,42238.0,0.24]
["bitfinex","BTCUSD",1642613175294,2.32518692,42239.0,42238.0,0.259]
["bitfinex","BTCUSD",1642613175489,2.93206374,42239.0,42238.0,0.259]
["bitfinex","BTCUSD",1642613175689,0.14719937,42232.0,42230.0,0.00483443]
["bitfinex","BTCUSD",1642613175889,0.20641378,42232.0,42230.0,0.00483443]
["bitfinex","BTCUSD",1642613176091,0.25641378,42232.0,42230.0,0.00483443]
["bitfinex","BTCUSD",1642613176839,0.29264469,42232.0,42227.0,0.85615558]
["bitfinex","BTCUSD",1642613177034,0.58394202,42232.0,42227.0,0.85615558]
["bitfinex","BTCUSD",1642613177435,0.58894202,42232.0,42227.0,0.91015558]
["bitfinex","BTCUSD",1642613177635,0.29764469,42232.0,42227.0,0.91015558]
["bitfinex","BTCUSD",1642613177836,0.09123091,42232.0,42227.0,0.91015558]
["bitfinex","BTCUSD",1642613178036,0.09123091,42232.0,42228.0,0.382879]
["bitfinex","BTCUSD",1642613178638,0.08623091,42232.0,42228.0,0.382879]
["bitfinex","BTCUSD",1642613179038,0.03623091,42232.0,42228.0,0.382879]
["bitfinex","BTCUSD",1642613179439,0.03623091,42232.0,42228.0,0.40608757]
["bitfinex","BTCUSD",1642613179843,0.00124261,42241.0,42228.0,0.46528357]
["bitfinex","BTCUSD",1642613180043,0.00124261,42241.0,42228.0,0.08240457]
["bitfinex","BTCUSD",1642613180294,0.00124261,42241.0,42228.0,0.081196]
["bitfinex","BTCUSD",1642613180493,0.00124261,42241.0,42232.0,0.00120849]
["bitfinex","BTCUSD",1642613180494,0.05920054,42240.0,42232.0,0.00120849]
["bitfinex","BTCUSD",1642613180698,0.28611252,42239.0,42232.0,0.00120849]
["bitfinex","BTCUSD",1642613180892,0.38611252,42239.0,42232.0,0.00120849]
["bitfinex","BTCUSD",1642613181291,0.1,42239.0,42232.0,0.00120849]
["bitfinex","BTCUSD",1642613181493,0.1,42239.0,42232.0,0.023]
["bitfinex","BTCUSD",1642613181694,0.1,42239.0,42233.0,0.00120848]
["bitfinex","BTCUSD",1642613182694,0.1,42239.0,42227.0,0.85744841]
["bitfinex","BTCUSD",1642613182894,0.1,42239.0,42234.0,0.00120847]
["bitfinex","BTCUSD",1642613183493,0.101,42239.0,42234.0,0.01820847]
["bitfinex","BTCUSD",1642613183696,0.001,42239.0,42234.0,0.03002847]
["bitfinex","BTCUSD",1642613183897,0.001,42239.0,42238.0,0.00125581]
["bitfinex","BTCUSD",1642613184146,0.001,42239.0,42238.0,2.31307581]
["bitfinex","BTCUSD",1642613184344,0.001,42239.0,42238.0,2.69595481]
["bitfinex","BTCUSD",1642613185149,0.001,42239.0,42238.0,2.98325481]
["bitfinex","BTCUSD",1642613185346,0.0007833,42247.0,42239.0,2.1]
["bitfinex","BTCUSD",1642613185546,0.0007833,42247.0,42246.0,0.00128066]
["bitfinex","BTCUSD",1642613185745,0.0007833,42247.0,42246.0,2.19327966]
["bitfinex","BTCUSD",1642613185944,0.0007833,42247.0,42246.0,0.44327966]
["bitfinex","BTCUSD",1642613186347,0.00056946,42250.0,42246.0,0.44327966]
["bitfinex","BTCUSD",1642613186544,0.00078351,42249.0,42246.0,0.44327966]
["bitfinex","BTCUSD",1642613187344,0.00078351,42249.0,42246.0,0.45427966]
["bitfinex","BTCUSD",1642613187546,0.00056946,42250.0,42246.0,0.45427966]
["bitfinex","BTCUSD",1642613187795,0.00135298,42250.0,42246.0,0.44327966]
["bitfinex","BTCUSD",1642613187995,0.00135298,42250.0,42246.0,0.0473]
["bitfinex","BTCUSD",1642613188592,0.12247727,42248.0,42246.0,0.0473]
["bitfinex","BTCUSD",1642613189094,0.12247727,42248.0,42240.0,0.7974]
["bitfinex","BTCUSD",1642613189095,0.17247727,42248.0,42240.0,0.7974]
["bitfinex","BTCUSD",1642613189395,0.06053716,42250.0,42238.0,0.8574177]
["bitfinex","BTCUSD",1642613189396,0.89191258,42249.0,42238.0,0.8574177]
["bitfinex","BTCUSD",1642613189593,0.17065254,42244.0,42238.0,0.8574177]
["bitfinex","BTCUSD",1642613189793,0.17065254,42244.0,42239.0,0.382879]
["bitfinex","BTCUSD",1642613190193,0.22985154,42244.0,42239.0,0.382879]
["bitfinex","BTCUSD",1642613190504,0.22985154,42244.0,42235.0,0.3009]
["bitfinex","BTCUSD",1642613190505,0.05919487,42243.0,42235.0,0.3009]
["bitfinex","BTCUSD",1642613190694,0.05919487,42243.0,42234.0,0.00120856]
["bitfinex","BTCUSD",1642613190695,0.33969837,42240.0,42234.0,0.00120856]
["bitfinex","BTCUSD",1642613191095,0.33969837,42240.0,42229.0,0.9812]
["bitfinex","BTCUSD",1642613191296,0.38969837,42240.0,42234.0,0.00120848]
["bitfinex","BTCUSD",1642613192337,0.43969837,42240.0,42229.0,0.9812]
["bitfinex","BTCUSD",1642613192538,0.05920087,42239.0,42234.0,0.0011306]
["bitfinex","BTCUSD",1642613192738,0.05,42240.0,42234.0,0.0011306]
["bitfinex","BTCUSD",1642613192939,1.24778619,42244.0,42234.0,0.0011306]
["bitfinex","BTCUSD",1642613192940,0.57846098,42244.0,42234.0,0.0011306]
["bitfinex","BTCUSD",1642613193142,0.37187309,42244.0,42234.0,0.0011306]
["bitfinex","BTCUSD",1642613193538,0.37187309,42244.0,42234.0,0.028]
["bitfinex","BTCUSD",1642613193739,0.37187309,42244.0,42234.0,0.02913062]
["bitfinex","BTCUSD",1642613194138,0.22187309,42244.0,42234.0,0.02913062]
["bitfinex","BTCUSD",1642613194739,0.22187309,42244.0,42234.0,0.028]
["bitfinex","BTCUSD",1642613194939,0.22187309,42244.0,42234.0,0.02913062]
["bitfinex","BTCUSD",1642613195390,0.22187309,42244.0,42234.0,0.04613062]
["bitfinex","BTCUSD",1642613195592,0.2949824,42243.0,42234.0,0.04613062]
["bitfinex","BTCUSD",1642613195794,0.2949824,42243.0,42234.0,0.045]
["bitfinex","BTCUSD",1642613195988,0.2949824,42243.0,42234.0,0.04614388]
["bitfinex","BTCUSD",1642613196191,0.22187309,42244.0,42234.0,0.04614388]
["bitfinex","BTCUSD",1642613196992,0.22187309,42244.0,42234.0,0.045]
["bitfinex","BTCUSD",1642613197190,0.22187309,42244.0,42234.0,0.04614388]
["bitfinex","BTCUSD",1642613197393,0.05,42244.0,42234.0,0.01614388]
["bitfinex","BTCUSD",1642613197593,0.05621343,42245.0,42234.0,0.07533188]
["bitfinex","BTCUSD",1642613197794,0.00621343,42245.0,42235.0,0.05]
["bitfinex","BTCUSD",1642613198893,0.00621343,42245.0,42234.0,0.06033189]
["bitfinex","BTCUSD",1642613199336,0.00621343,42245.0,42235.0,0.382879]
["bitfinex","BTCUSD",1642613199539,0.00621343,42245.0,42234.0,0.077188]
["bitfinex","BTCUSD",1642613199736,0.00621343,42245.0,42234.0,0.07832687]
["bitfinex","BTCUSD",1642613199936,0.00621343,42245.0,42234.0,0.06032687]
["bitfinex","BTCUSD",1642613200337,0.00621343,42245.0,42235.0,0.02794]
["bitfinex","BTCUSD",1642613200737,0.00621343,42245.0,42233.0,0.00121302]
["bitfinex","BTCUSD",1642613200942,0.00621343,42245.0,42234.0,0.38401787]
["bitfinex","BTCUSD",1642613201537,0.00621343,42245.0,42234.0,0.40601787]
["bitfinex","BTCUSD",1642613201938,0.05919363,42243.0,42234.0,0.404879]
["bitfinex","BTCUSD",1642613202139,0.05919363,42243.0,42234.0,0.40601787]
["bitfinex","BTCUSD",1642613202985,0.05919363,42243.0,42234.0,0.382879]
["bitfinex","BTCUSD",1642613203184,0.05919363,42243.0,42234.0,0.3840192]
["bitfinex","BTCUSD",1642613203384,0.00621343,42245.0,42234.0,0.4110192]
["bitfinex","BTCUSD",1642613204187,0.00621343,42245.0,42234.0,0.409879]
["bitfinex","BTCUSD",1642613204385,0.00621343,42245.0,42234.0,0.47020621]
["bitfinex","BTCUSD",1642613204786,0.00621343,42245.0,42234.0,0.44320621]
["bitfinex","BTCUSD",1642613204990,0.00621343,42245.0,42234.0,0.72887212]
["bitfinex","BTCUSD",1642613205390,0.00621343,42245.0,42234.0,0.75473191]
["bitfinex","BTCUSD",1642613205589,0.00621343,42245.0,42234.0,2.02187212]
["bitfinex","BTCUSD",1642613205890,0.00621343,42245.0,42237.0,1.266]
["bitfinex","BTCUSD",1642613206092,0.00621343,42245.0,42239.0,0.059176]
["bitfinex","BTCUSD",1642613206289,0.00621343,42245.0,42240.0,0.382879]
["bitfinex","BTCUSD",1642613207039,0.00621343,42245.0,42241.0,0.01182]
["bitfinex","BTCUSD",1642613207239,0.00621343,42245.0,42242.0,0.382879]
["bitfinex","BTCUSD",1642613207640,0.00621343,42245.0,42244.0,0.82794]
["bitfinex","BTCUSD",1642613207940,0.00621343,42245.0,42244.0,1.210819]
["bitfinex","BTCUSD",1642613208140,0.00061276,42247.0,42245.0,2.05]
["bitfinex","BTCUSD",1642613208343,0.001,42251.0,42249.0,0.382879]
["bitfinex","BTCUSD",1642613208546,0.001,42251.0,42250.0,0.441999]
["bitfinex","BTCUSD",1642613209643,0.001,42251.0,42250.0,0.465999]
["bitfinex","BTCUSD",1642613210798,0.001,42251.0,42250.0,0.441999]
["bitfinex","BTCUSD",1642613211600,0.001,42251.0,42250.0,0.466999]
["bitfinex","BTCUSD",1642613212802,0.001,42251.0,42250.0,0.441999]
["bitfinex","BTCUSD",1642613213401,0.001,42251.0,42250.0,0.478999]
["bitfinex","BTCUSD",1642613214837,0.001,42251.0,42250.0,0.441999]
["bitfinex","BTCUSD",1642613215039,0.001,42251.0,42250.0,0.430179]
["bitfinex","BTCUSD",1642613215440,0.001,42251.0,42250.0,0.474179]
["bitfinex","BTCUSD",1642613216641,0.001,42251.0,42250.0,0.485999]
["bitfinex","BTCUSD",1642613217439,0.001,42251.0,42250.0,0.538999]
["bitfinex","BTCUSD",1642613217639,0.001,42251.0,42250.0,0.56848234]
["bitfinex","BTCUSD",1642613218087,0.001,42251.0,42250.0,0.86867728]
["bitfinex","BTCUSD",1642613218288,0.001,42251.0,42250.0,0.56848234]
["bitfinex","BTCUSD",1642613218685,0.001,42251.0,42250.0,0.47148234]
["bitfinex","BTCUSD",1642613219585,0.001,42251.0,42250.0,0.52648234]
["bitfinex","BTCUSD",1642613220187,0.001,42251.0,42250.0,0.51466234]
["bitfinex","BTCUSD",1642613220388,0.001,42251.0,42250.0,0.46736234]
["bitfinex","BTCUSD",1642613220787,0.001,42251.0,42250.0,0.41236234]
["bitfinex","BTCUSD",1642613221389,0.001,42251.0,42250.0,0.382879]
["bitfinex","BTCUSD",1642613221637,0.001,42251.0,42250.0,0.451879]
["bitfinex","BTCUSD",1642613222038,0.001,42251.0,42250.0,0.069]
["bitfinex","BTCUSD",1642613222839,0.001,42251.0,42244.0,0.26717057]
["bitfinex","BTCUSD",1642613223039,0.001,42251.0,42245.0,0.382879]
["bitfinex","BTCUSD",1642613223641,0.00058974,42250.0,42246.0,0.00125931]
["bitfinex","BTCUSD",1642613224040,0.00058974,42250.0,42247.0,0.382879]
["bitfinex","BTCUSD",1642613224645,0.001,42251.0,42247.0,0.382879]
["bitfinex","BTCUSD",1642613224840,0.00161469,42251.0,42247.0,0.382879]
["bitfinex","BTCUSD",1642613225487,0.00161469,42251.0,42247.0,0.399879]
["bitfinex","BTCUSD",1642613225888,0.001,42251.0,42248.0,0.26791859]
["bitfinex","BTCUSD",1642613226089,0.0016147,42251.0,42249.0,0.382879]
["bitfinex","BTCUSD",1642613226891,0.0016147,42251.0,42246.0,0.00125931]
["bitfinex","BTCUSD",1642613227193,0.001,42251.0,42247.0,0.382879]
["bitfinex","BTCUSD",1642613227688,0.001,42251.0,42248.0,0.26408617]
["bitfinex","BTCUSD",1642613227889,0.001,42251.0,42249.0,0.382879]
["bitfinex","BTCUSD",1642613229345,0.001,42251.0,42250.0,0.26299411]
["bitfinex","BTCUSD",1642613229541,0.001,42251.0,42250.0,0.64587311]
["bitfinex","BTCUSD",1642613229746,0.001,42251.0,42250.0,0.73179311]
["bitfinex","BTCUSD",1642613229943,0.001,42251.0,42250.0,0.83179311]
["bitfinex","BTCUSD",1642613230740,0.0021,42256.0,42254.0,0.382879]
["bitfinex","BTCUSD",1642613230942,0.0021,42256.0,42255.0,2.06189384]
["bitfinex","BTCUSD",1642613231541,0.0021,42256.0,42255.0,2.07889384]
["bitfinex","BTCUSD",1642613231941,0.002,42266.0,42255.0,2.27889384]
["bitfinex","BTCUSD",1642613232144,0.002,42268.0,42263.0,0.00129668]
["bitfinex","BTCUSD",1642613232345,0.0001,42268.0,42267.0,2.032879]
["bitfinex","BTCUSD",1642613232546,0.0001,42268.0,42267.0,0.44324071]
["bitfinex","BTCUSD",1642613232789,0.0001,42268.0,42267.0,0.43142071]
["bitfinex","BTCUSD",1642613233590,0.0001,42268.0,42267.0,0.44442071]
["bitfinex","BTCUSD",1642613233994,0.0001,42268.0,42267.0,0.56953071]
["bitfinex","BTCUSD",1642613234392,0.0001,42268.0,42267.0,2.66314866]
["bitfinex","BTCUSD",1642613234592,0.0001,42268.0,42267.0,3.95940467]
["bitfinex","BTCUSD",1642613234794,0.0001,42268.0,42267.0,3.94640467]
["bitfinex","BTCUSD",1642613235795,0.002,42276.0,42270.0,1.648879]
["bitfinex","BTCUSD",1642613235996,0.002,42276.0,42271.0,2.05834729]
["bitfinex","BTCUSD",1642613236194,0.002,42276.0,42271.0,2.08628729]
["bitfinex","BTCUSD",1642613236394,0.002,42276.0,42271.0,1.76211661]
["bitfinex","BTCUSD",1642613236850,0.002,42276.0,42271.0,0.41211661]
["bitfinex","BTCUSD",1642613237050,0.002,42276.0,42271.0,0.67584965]
["bitfinex","BTCUSD",1642613237249,0.002,42276.0,42271.0,1.17584965]
["bitfinex","BTCUSD",1642613237449,0.002,42276.0,42271.0,1.41584965]
["bitfinex","BTCUSD",1642613237656,0.002,42276.0,42271.0,0.93084965]
["bitfinex","BTCUSD",1642613238250,0.002,42276.0,42271.0,1.06711661]
["bitfinex","BTCUSD",1642613238449,0.002,42276.0,42271.0,1.33628485]
["bitfinex","BTCUSD",1642613238851,0.002,42276.0,42271.0,1.32128485]
["bitfinex","BTCUSD",1642613239050,0.002,42276.0,42271.0,1.40082485]
["bitfinex","BTCUSD",1642613239251,0.00077397,42274.0,42271.0,0.727329]
["bitfinex","BTCUSD",1642613239653,0.00077397,42274.0,42271.0,0.743329]
["bitfinex","BTCUSD",1642613240293,0.002,42276.0,42271.0,0.743329]
["bitfinex","BTCUSD",1642613240490,0.002,42276.0,42271.0,0.638879]
["bitfinex","BTCUSD",1642613240491,0.00077397,42274.0,42271.0,0.638879]
["bitfinex","BTCUSD",1642613240692,0.0002,42272.0,42271.0,0.638879]
["bitfinex","BTCUSD",1642613240892,0.0002,42272.0,42271.0,0.622879]
["bitfinex","BTCUSD",1642613241292,0.0002,42272.0,42271.0,0.24]
["bitfinex","BTCUSD",1642613241692,0.43239393,42272.0,42271.0,0.283]
["bitfinex","BTCUSD",1642613242092,0.48239393,42272.0,42271.0,0.283]
["bitfinex","BTCUSD",1642613242293,0.48860308,42272.0,42271.0,0.283]
["bitfinex","BTCUSD",1642613242695,0.62228308,42272.0,42271.0,0.283]
["bitfinex","BTCUSD",1642613242896,0.62228308,42272.0,42271.0,0.24]
["bitfinex","BTCUSD",1642613243293,0.19008915,42272.0,42271.0,0.24]
["bitfinex","BTCUSD",1642613243494,0.05640915,42272.0,42271.0,0.24]
["bitfinex","BTCUSD",1642613243699,0.05840915,42272.0,42271.0,0.253]
["bitfinex","BTCUSD",1642613244148,0.00840915,42272.0,42271.0,0.253]
["bitfinex","BTCUSD",1642613244948,0.00640915,42272.0,42271.0,0.24]
["bitfinex","BTCUSD",1642613245147,0.00640915,42272.0,42271.0,1.072879]
["bitfinex","BTCUSD",1642613245550,0.00640915,42272.0,42271.0,1.083879]
["bitfinex","BTCUSD",1642613245747,0.00640915,42272.0,42271.0,0.633879]
["bitfinex","BTCUSD",1642613246749,0.00640915,42272.0,42271.0,0.622879]
["bitfinex","BTCUSD",1642613247649,0.00640915,42272.0,42271.0,0.616879]
["bitfinex","BTCUSD",1642613248590,0.0002,42272.0,42271.0,0.616879]
["bitfinex","BTCUSD",1642613248793,0.0002,42272.0,42271.0,0.602879]
["bitfinex","BTCUSD",1642613248989,0.0002,42272.0,42271.0,1.602879]
["bitfinex","BTCUSD",1642613249591,0.0002,42272.0,42271.0,1.615879]
["bitfinex","BTCUSD",1642613251194,0.0002,42272.0,42271.0,2.015879]
["bitfinex","BTCUSD",1642613251395,0.0002,42272.0,42271.0,1.615879]
["bitfinex","BTCUSD",1642613253043,0.0002,42272.0,42271.0,1.602879]
["bitfinex","BTCUSD",1642613253642,0.0002,42272.0,42271.0,1.615879]
["bitfinex","BTCUSD",1642613254844,0.0002,42272.0,42271.0,1.602879]
["bitfinex","BTCUSD",1642613255693,0.0012,42272.0,42271.0,1.617879]
["bitfinex","BTCUSD",1642613255896,2.53954729,42272.0,42271.0,0.76171181]
["bitfinex","BTCUSD",1642613256102,0.47322729,42272.0,42271.0,0.76171181]
["bitfinex","BTCUSD",1642613256294,0.47943691,42272.0,42271.0,0.76171181]
["bitfinex","BTCUSD",1642613256493,0.57943691,42272.0,42271.0,0.76171181]
["bitfinex","BTCUSD",1642613256893,0.57843691,42272.0,42271.0,0.98671181]
["bitfinex","BTCUSD",1642613257092,1.77843691,42272.0,42271.0,0.98671181]
["bitfinex","BTCUSD",1642613257294,0.57843691,42272.0,42271.0,0.98671181]
["bitfinex","BTCUSD",1642613257695,0.63543691,42272.0,42271.0,0.98671181]
["bitfinex","BTCUSD",1642613257996,0.63543691,42272.0,42271.0,0.74671181]
["bitfinex","BTCUSD",1642613258194,1.33543691,42272.0,42271.0,0.74671181]
["bitfinex","BTCUSD",1642613258896,1.27843691,42272.0,42271.0,0.74671181]
["bitfinex","BTCUSD",1642613259140,0.57843691,42272.0,42271.0,0.74671181]
["bitfinex","BTCUSD",1642613259741,0.44338962,42272.0,42271.0,0.74671181]
["bitfinex","BTCUSD",1642613260142,1.34338962,42272.0,42271.0,0.74671181]
["bitfinex","BTCUSD",1642613260842,2.92518483,42272.0,42271.0,0.27337303]
["bitfinex","BTCUSD",1642613261047,2.92518483,42272.0,42250.0,0.01182]
["bitfinex","BTCUSD",1642613261048,0.059175,42269.0,42254.0,0.26856666]
["bitfinex","BTCUSD",1642613261245,0.118351,42264.0,42253.0,0.9831]
["bitfinex","BTCUSD",1642613261442,0.0423,42263.0,42253.0,0.9831]
["bitfinex","BTCUSD",1642613261644,0.12754685,42262.0,42254.0,0.061]
["bitfinex","BTCUSD",1642613262041,0.17754685,42262.0,42255.0,0.382879]
["bitfinex","BTCUSD",1642613262441,0.17754685,42262.0,42254.0,0.061]
["bitfinex","BTCUSD",1642613262641,0.21323255,42258.0,42254.0,0.061]
["bitfinex","BTCUSD",1642613262904,0.21323255,42258.0,42249.0,0.00483318]
["bitfinex","BTCUSD",1642613262906,0.00121587,42255.0,42249.0,0.00483318]
["bitfinex","BTCUSD",1642613263102,0.00125704,42251.0,42246.0,1.36674464]
["bitfinex","BTCUSD",1642613263304,0.0473,42250.0,42246.0,1.36674464]
["bitfinex","BTCUSD",1642613263501,0.10649,42250.0,42248.0,0.00483323]
["bitfinex","BTCUSD",1642613263904,0.059187,42249.0,42248.0,0.00483323]
["bitfinex","BTCUSD",1642613264203,1.25,42248.0,42246.0,0.91474464]
["bitfinex","BTCUSD",1642613264401,0.18098,42247.0,42246.0,0.91474464]
["bitfinex","BTCUSD",1642613265002,0.18098,42247.0,42246.0,0.86674464]
["bitfinex","BTCUSD",1642613265202,1.76185076,42246.0,42245.0,0.00120829]
["bitfinex","BTCUSD",1642613265401,1.9440761,42246.0,42245.0,0.00120829]
["bitfinex","BTCUSD",1642613265602,1.9440761,42246.0,42232.0,0.01612]
["bitfinex","BTCUSD",1642613265603,0.059202,42238.0,42232.0,0.01612]
["bitfinex","BTCUSD",1642613265804,0.059202,42238.0,42231.0,0.51182]
["bitfinex","BTCUSD",1642613265805,0.23234368,42237.0,42233.0,0.382879]
["bitfinex","BTCUSD",1642613266103,0.28234368,42237.0,42233.0,0.382879]
["bitfinex","BTCUSD",1642613266742,0.34154392,42237.0,42233.0,0.382879]
["bitfinex","BTCUSD",1642613266941,0.0973,42237.0,42233.0,0.382879]
["bitfinex","BTCUSD",1642613267341,0.05,42237.0,42233.0,0.382879]
["bitfinex","BTCUSD",1642613267543,0.0473,42243.0,42233.0,0.3841762]
["bitfinex","BTCUSD",1642613268240,0.0473,42243.0,42233.0,0.47250968]
["bitfinex","BTCUSD",1642613268641,0.03732796,42239.0,42233.0,0.47250968]
["bitfinex","BTCUSD",1642613269044,0.03732796,42239.0,42233.0,0.4713012]
["bitfinex","BTCUSD",1642613269241,0.03732796,42239.0,42234.0,0.00120846]
["bitfinex","BTCUSD",1642613269443,0.03732796,42239.0,42235.0,0.382879]
["bitfinex","BTCUSD",1642613270591,0.03732796,42239.0,42235.0,0.38408745]
["bitfinex","BTCUSD",1642613271492,0.03732796,42239.0,42235.0,0.382879]
["bitfinex","BTCUSD",1642613271695,0.03732796,42239.0,42235.0,0.38408745]
["bitfinex","BTCUSD",1642613271891,0.00621457,42239.0,42235.0,0.38408745]
["bitfinex","BTCUSD",1642613272789,0.00621457,42239.0,42235.0,0.382879]
["bitfinex","BTCUSD",1642613272990,0.00621457,42239.0,42235.0,0.38408542]
["bitfinex","BTCUSD",1642613273591,0.00621457,42239.0,42235.0,0.37748542]
["bitfinex","BTCUSD",1642613274841,0.00621457,42239.0,42235.0,0.00120642]
["bitfinex","BTCUSD",1642613275043,0.00621457,42239.0,42228.0,0.01612]
["bitfinex","BTCUSD",1642613275044,0.06541307,42239.0,42228.0,0.01612]
["bitfinex","BTCUSD",1642613275240,0.00621457,42239.0,42235.0,0.00120642]
["bitfinex","BTCUSD",1642613275442,0.05,42240.0,42236.0,0.382761]
["bitfinex","BTCUSD",1642613275639,0.05,42242.0,42236.0,0.382761]
["bitfinex","BTCUSD",1642613275840,0.05,42243.0,42236.0,0.382761]
["bitfinex","BTCUSD",1642613276040,0.04852318,42249.0,42235.0,0.00120642]
["bitfinex","BTCUSD",1642613276246,0.05917985,42252.0,42238.0,0.00129249]
["bitfinex","BTCUSD",1642613276442,1.9386,42264.0,42238.0,0.00129249]
["bitfinex","BTCUSD",1642613276443,0.00081261,42250.0,42238.0,0.00129249]
["bitfinex","BTCUSD",1642613276644,0.00081261,42250.0,42240.0,1.266]
["bitfinex","BTCUSD",1642613276847,0.00081261,42250.0,42241.0,0.430061]
["bitfinex","BTCUSD",1642613277043,0.00081261,42250.0,42242.0,0.059172]
["bitfinex","BTCUSD",1642613277241,0.00081261,42250.0,42241.0,0.458001]
["bitfinex","BTCUSD",1642613277242,0.1625632,42256.0,42251.0,0.03651678]
["bitfinex","BTCUSD",1642613277642,0.140298,42255.0,42251.0,0.03651678]
["bitfinex","BTCUSD",1642613277899,0.140298,42255.0,42245.0,0.00123622]
["bitfinex","BTCUSD",1642613278195,0.12135797,42249.0,42245.0,0.00123622]
["bitfinex","BTCUSD",1642613278400,0.12135797,42249.0,42246.0,0.382761]
["bitfinex","BTCUSD",1642613278401,0.61484577,42249.0,42246.0,0.382761]
["bitfinex","BTCUSD",1642613278595,0.23054642,42249.0,42240.0,0.24]
["bitfinex","BTCUSD",1642613278796,0.23054642,42249.0,42241.0,0.382761]
["bitfinex","BTCUSD",1642613279195,0.17135797,42249.0,42241.0,0.382761]
["bitfinex","BTCUSD",1642613279398,0.12135797,42249.0,42241.0,0.410701]
["bitfinex","BTCUSD",1642613279896,0.059183,42248.0,42241.0,0.382761]
["bitfinex","BTCUSD",1642613280099,0.059183,42248.0,42243.0,0.00120831]
["bitfinex","BTCUSD",1642613281097,0.059183,42248.0,42240.0,0.24120581]
["bitfinex","BTCUSD",1642613281297,0.059183,42248.0,42243.0,0.0012083]
["bitfinex","BTCUSD",1642613281547,0.1191771,42252.0,42243.0,0.0012083]
["bitfinex","BTCUSD",1642613281548,0.0008061,42252.0,42243.0,0.0012083]
["bitfinex","BTCUSD",1642613281846,0.0008061,42252.0,42244.0,0.430061]
["bitfinex","BTCUSD",1642613282246,0.0591704,42259.0,42244.0,0.430061]
["bitfinex","BTCUSD",1642613282448,0.0591704,42259.0,42246.0,0.00120826]
["bitfinex","BTCUSD",1642613282648,0.00080618,42252.0,42247.0,0.430061]
["bitfinex","BTCUSD",1642613283548,0.118343,42257.0,42247.0,0.430061]
["bitfinex","BTCUSD",1642613283749,0.00080622,42252.0,42247.0,0.43126926]
["bitfinex","BTCUSD",1642613284555,0.00080622,42252.0,42248.0,0.01182]
["bitfinex","BTCUSD",1642613284751,0.118335,42260.0,42249.0,0.430061]
["bitfinex","BTCUSD",1642613284949,0.00080622,42252.0,42250.0,0.01612]
["bitfinex","BTCUSD",1642613285149,0.00080622,42252.0,42251.0,1.432761]
["bitfinex","BTCUSD",1642613286000,0.136476,42259.0,42251.0,0.382761]
["bitfinex","BTCUSD",1642613286001,0.186476,42259.0,42251.0,0.382761]
["bitfinex","BTCUSD",1642613286198,0.00080626,42254.0,42250.0,0.0473]
["bitfinex","BTCUSD",1642613286400,0.00080626,42254.0,42247.0,0.00120828]
["bitfinex","BTCUSD",1642613286600,0.00080626,42254.0,42248.0,0.382761]
["bitfinex","BTCUSD",1642613286802,0.00080626,42254.0,42247.0,0.00120828]
["bitfinex","BTCUSD",1642613287001,0.29144336,42250.0,42247.0,0.00120828]
["bitfinex","BTCUSD",1642613287203,0.69811082,42250.0,42247.0,0.00120828]
["bitfinex","BTCUSD",1642613287400,0.05919,42248.0,42247.0,0.00120828]
["bitfinex","BTCUSD",1642613287801,0.05,42250.0,42247.0,0.00120828]
["bitfinex","BTCUSD",1642613287802,0.055,42250.0,42247.0,0.00120828]
["bitfinex","BTCUSD",1642613288000,0.005,42250.0,42247.0,0.00120828]
["bitfinex","BTCUSD",1642613288200,0.005,42250.0,42248.0,0.382761]
["bitfinex","BTCUSD",1642613288500,0.005,42250.0,42247.0,0.00120828]
["bitfinex","BTCUSD",1642613288501,0.005,42250.0,42246.0,0.00120825]
["bitfinex","BTCUSD",1642613288701,0.005,42250.0,42247.0,0.382761]
["bitfinex","BTCUSD",1642613288901,0.005,42250.0,42249.0,2.682761]
["bitfinex","BTCUSD",1642613289160,0.00080619,42252.0,42249.0,3.996061]
["bitfinex","BTCUSD",1642613289358,0.00080619,42252.0,42251.0,2.682761]
["bitfinex","BTCUSD",1642613289660,0.00080622,42252.0,42251.0,2.682761]
["bitfinex","BTCUSD",1642613289863,0.00080622,42252.0,42251.0,2.710701]
["bitfinex","BTCUSD",1642613290760,0.059166,42261.0,42251.0,2.710701]
["bitfinex","BTCUSD",1642613290959,0.00080626,42254.0,42251.0,2.710701]
["bitfinex","BTCUSD",1642613291861,0.05916472,42262.0,42252.0,0.01612]
["bitfinex","BTCUSD",1642613292062,0.00080627,42255.0,42252.0,0.01612]
["bitfinex","BTCUSD",1642613292260,0.00080627,42255.0,42253.0,0.382761]
["bitfinex","BTCUSD",1642613293095,0.24113824,42255.0,42253.0,0.382761]
["bitfinex","BTCUSD",1642613293293,0.36392541,42255.0,42253.0,0.382761]
["bitfinex","BTCUSD",1642613293496,0.05917852,42254.0,42249.0,0.0473]
["bitfinex","BTCUSD",1642613293795,0.05917852,42254.0,42250.0,0.382761]
["bitfinex","BTCUSD",1642613293995,0.118358,42253.0,42250.0,0.0473]
["bitfinex","BTCUSD",1642613294198,0.118358,42253.0,42247.0,0.00120831]
["bitfinex","BTCUSD",1642613294199,0.42932762,42252.0,42247.0,0.00120831]
["bitfinex","BTCUSD",1642613294400,0.05,42253.0,42239.0,2.93719254]
["bitfinex","BTCUSD",1642613294598,0.05,42253.0,42247.0,0.00120829]
["bitfinex","BTCUSD",1642613294599,0.1,42252.0,42247.0,0.00120829]
["bitfinex","BTCUSD",1642613294999,0.15,42252.0,42247.0,0.00120829]
["bitfinex","BTCUSD",1642613295197,0.118374,42251.0,42247.0,0.00120829]
["bitfinex","BTCUSD",1642613295598,0.05,42250.0,42248.0,0.382761]
["bitfinex","BTCUSD",1642613295798,0.05,42250.0,42247.0,0.00120826]
["bitfinex","BTCUSD",1642613296199,0.29893653,42251.0,42247.0,0.00120826]
["bitfinex","BTCUSD",1642613296200,0.003,42251.0,42247.0,0.00120826]
["bitfinex","BTCUSD",1642613296397,0.003,42251.0,42248.0,0.382761]
["bitfinex","BTCUSD",1642613296645,0.059175,42256.0,42248.0,0.382761]
["bitfinex","BTCUSD",1642613296848,0.00080621,42252.0,42248.0,0.382761]
["bitfinex","BTCUSD",1642613297846,0.22671774,42260.0,42248.0,0.690761]
["bitfinex","BTCUSD",1642613297847,0.05916838,42260.0,42248.0,0.690761]
["bitfinex","BTCUSD",1642613298046,0.05916838,42260.0,42248.0,0.308]
["bitfinex","BTCUSD",1642613298047,0.00080624,42252.0,42248.0,0.308]
["bitfinex","BTCUSD",1642613298245,0.00080624,42252.0,42249.0,0.68635837]
["bitfinex","BTCUSD",1642613298647,0.00080624,42252.0,42249.0,0.382761]
["bitfinex","BTCUSD",1642613298845,0.00080624,42252.0,42249.0,0.654243]
["bitfinex","BTCUSD",1642613299049,0.05917322,42256.0,42249.0,0.654243]
["bitfinex","BTCUSD",1642613299347,0.00080624,42253.0,42249.0,0.654243]
["bitfinex","BTCUSD",1642613299547,0.00080624,42253.0,42249.0,0.65221561]
["bitfinex","BTCUSD",1642613299747,0.00080624,42253.0,42249.0,0.70221561]
["bitfinex","BTCUSD",1642613300393,0.05917322,42256.0,42249.0,0.70221561]
["bitfinex","BTCUSD",1642613300593,0.00080625,42253.0,42249.0,0.31733757]
["bitfinex","BTCUSD",1642613300994,0.00080625,42253.0,42249.0,0.26733757]
["bitfinex","BTCUSD",1642613301194,0.00080625,42253.0,42249.0,0.26814646]
["bitfinex","BTCUSD",1642613301594,0.16835038,42254.0,42248.0,0.24]
["bitfinex","BTCUSD",1642613301795,0.16835038,42254.0,42249.0,0.29536879]
["bitfinex","BTCUSD",1642613301796,0.00080625,42253.0,42249.0,0.29536879]
["bitfinex","BTCUSD",1642613302799,0.16835038,42254.0,42249.0,0.03]
["bitfinex","BTCUSD",1642613302996,0.00080625,42253.0,42249.0,0.03]
["bitfinex","BTCUSD",1642613303196,0.00080625,42253.0,42248.0,0.24]
["bitfinex","BTCUSD",1642613303797,0.00080625,42253.0,42248.0,0.312]
["bitfinex","BTCUSD",1642613304039,0.16835038,42254.0,42248.0,0.312]
["bitfinex","BTCUSD",1642613304238,0.00080624,42253.0,42248.0,0.312]
["bitfinex","BTCUSD",1642613305040,0.16835038,42254.0,42248.0,0.24]
["bitfinex","BTCUSD",1642613305241,0.00080624,42253.0,42248.0,0.24]
["bitfinex","BTCUSD",1642613305644,0.00080624,42253.0,42249.0,0.27266089]
["bitfinex","BTCUSD",1642613305845,0.00080624,42253.0,42248.0,0.268]
["bitfinex","BTCUSD",1642613306244,0.16835038,42254.0,42248.0,0.268]
["bitfinex","BTCUSD",1642613306444,0.00080624,42253.0,42248.0,0.268]
["bitfinex","BTCUSD",1642613307044,0.00080624,42253.0,42249.0,0.26875833]
["bitfinex","BTCUSD",1642613307244,0.00080624,42253.0,42248.0,0.24]
["bitfinex","BTCUSD",1642613307445,0.16835038,42254.0,42248.0,0.24]
["bitfinex","BTCUSD",1642613307646,0.00080625,42253.0,42248.0,0.24]
["bitfinex","BTCUSD",1642613307902,0.00080625,42253.0,42248.0,0.269]
["bitfinex","BTCUSD",1642613308098,0.05080625,42253.0,42248.0,0.269]
["bitfinex","BTCUSD",1642613308697,0.05,42253.0,42248.0,0.269]
["bitfinex","BTCUSD",1642613308895,0.05080624,42253.0,42248.0,0.269]
["bitfinex","BTCUSD",1642613309095,0.05080624,42253.0,42248.0,0.24]
["bitfinex","BTCUSD",1642613309496,0.14575151,42252.0,42248.0,0.24]
["bitfinex","BTCUSD",1642613309696,0.13575151,42252.0,42248.0,0.24]
["bitfinex","BTCUSD",1642613309897,0.24493251,42252.0,42248.0,0.273]
["bitfinex","BTCUSD",1642613310105,0.30492175,42252.0,42248.0,0.273]
["bitfinex","BTCUSD",1642613310500,0.05,42249.0,42248.0,0.273]
["bitfinex","BTCUSD",1642613311000,0.05,42249.0,42248.0,0.24]
["bitfinex","BTCUSD",1642613311846,0.052,42249.0,42248.0,0.28]
["bitfinex","BTCUSD",1642613313049,0.05,42249.0,42248.0,0.24]
["bitfinex","BTCUSD",1642613313852,0.051,42249.0,42248.0,0.299]
["bitfinex","BTCUSD",1642613315152,0.05,42249.0,42248.0,0.24]
["bitfinex","BTCUSD",1642613315799,0.053,42249.0,42248.0,0.264]
["bitfinex","BTCUSD",1642613315995,0.003,42249.0,42248.0,0.264]
["bitfinex","BTCUSD",1642613316198,0.003,42249.0,42248.0,0.53820316]
["bitfinex","BTCUSD",1642613316396,0.003,42249.0,42248.0,1.364]
["bitfinex","BTCUSD",1642613316595,0.003,42249.0,42248.0,1.746761]
["bitfinex","BTCUSD",1642613317196,0.1,42252.0,42248.0,1.722761]
["bitfinex","BTCUSD",1642613317396,0.10080619,42252.0,42249.0,0.64713297]
["bitfinex","BTCUSD",1642613317596,0.10080619,42252.0,42249.0,0.26437197]
["bitfinex","BTCUSD",1642613317798,0.05080619,42252.0,42249.0,0.26437197]
["bitfinex","BTCUSD",1642613318000,0.00080619,42252.0,42250.0,0.382761]
["bitfinex","BTCUSD",1642613318196,0.00080619,42252.0,42251.0,1.83249261]
["bitfinex","BTCUSD",1642613318400,0.15917429,42255.0,42251.0,2.21525361]
["bitfinex","BTCUSD",1642613318598,0.00080624,42253.0,42252.0,0.382761]
["bitfinex","BTCUSD",1642613318796,0.00080624,42253.0,42252.0,0.65723968]
["bitfinex","BTCUSD",1642613319260,0.00080624,42253.0,42252.0,0.382761]
["bitfinex","BTCUSD",1642613319462,0.15917429,42255.0,42249.0,0.29081255]
["bitfinex","BTCUSD",1642613319662,0.15998056,42255.0,42249.0,0.29081255]
["bitfinex","BTCUSD",1642613319864,0.002,42253.0,42252.0,0.016]
["bitfinex","BTCUSD",1642613321163,0.13853168,42252.0,42248.0,0.24]
["bitfinex","BTCUSD",1642613321366,0.19771105,42252.0,42248.0,0.24]
["bitfinex","BTCUSD",1642613321567,0.24771105,42252.0,42248.0,0.24]
["bitfinex","BTCUSD",1642613321863,0.24771105,42252.0,42248.0,0.275]
["bitfinex","BTCUSD",1642613322063,0.24851729,42252.0,42248.0,0.275]
["bitfinex","BTCUSD",1642613322262,0.29851729,42252.0,42248.0,0.275]
["bitfinex","BTCUSD",1642613322465,0.11837292,42251.0,42248.0,0.275]
["bitfinex","BTCUSD",1642613323104,0.11837292,42251.0,42248.0,0.24]
["bitfinex","BTCUSD",1642613323907,0.17756092,42251.0,42248.0,0.24]
["bitfinex","BTCUSD",1642613325905,0.17956092,42251.0,42248.0,0.24]
["bitfinex","BTCUSD",1642613327941,0.18156092,42251.0,42248.0,0.24]
["bitfinex","BTCUSD",1642613328141,0.06318467,42251.0,42248.0,0.24]
["bitfinex","BTCUSD",1642613328541,0.3266497,42251.0,42248.0,0.24]
["bitfinex","BTCUSD",1642613328751,0.0473,42250.0,42248.0,0.24]
["bitfinex","BTCUSD",1642613328943,1.22014285,42249.0,42248.0,0.24]
["bitfinex","BTCUSD",1642613329143,1.46744285,42249.0,42248.0,0.24]
["bitfinex","BTCUSD",1642613329543,0.61744285,42249.0,42248.0,0.24]
["bitfinex","BTCUSD",1642613329743,0.61744285,42249.0,42247.0,0.00120825]
["bitfinex","BTCUSD",1642613329744,0.3242687,42248.0,42247.0,0.00120825]
["bitfinex","BTCUSD",1642613329943,0.4645667,42248.0,42247.0,0.00120825]
["bitfinex","BTCUSD",1642613330142,0.5645667,42248.0,42247.0,0.00120825]
["bitfinex","BTCUSD",1642613330394,0.0592,42246.0,42237.0,0.27208528]
["bitfinex","BTCUSD",1642613330692,0.17759864,42246.0,42245.0,0.00120827]
["bitfinex","BTCUSD",1642613330892,0.27759864,42246.0,42245.0,0.00120827]
["bitfinex","BTCUSD",1642613331091,0.35869664,42246.0,42245.0,0.00120827]
["bitfinex","BTCUSD",1642613331491,0.13177736,42242.0,42237.0,0.27208528]
["bitfinex","BTCUSD",1642613331691,0.05919954,42241.0,42238.0,0.382761]
["bitfinex","BTCUSD",1642613332091,0.10919954,42241.0,42237.0,0.00483395]
["bitfinex","BTCUSD",1642613332692,0.059199,42240.0,42233.0,0.00127808]
["bitfinex","BTCUSD",1642613332891,0.059199,42240.0,42237.0,0.00120841]
["bitfinex","BTCUSD",1642613333894,0.062199,42240.0,42231.0,0.30878826]
["bitfinex","BTCUSD",1642613334152,0.062199,42240.0,42236.0,0.00120842]
["bitfinex","BTCUSD",1642613335054,0.121404,42240.0,42229.0,0.59379089]
["bitfinex","BTCUSD",1642613335253,0.11840979,42238.0,42230.0,0.382761]
["bitfinex","BTCUSD",1642613335453,0.11840979,42238.0,42236.0,0.00120843]
["bitfinex","BTCUSD",1642613335654,0.21840979,42238.0,42236.0,0.00120843]
["bitfinex","BTCUSD",1642613336254,0.21840979,42238.0,42228.0,0.59379089]
["bitfinex","BTCUSD",1642613336458,0.118414,42236.0,42235.0,0.00120845]
["bitfinex","BTCUSD",1642613336656,0.109207,42236.0,42235.0,0.00120845]
["bitfinex","BTCUSD",1642613336855,0.1,42236.0,42235.0,0.00120845]
["bitfinex","BTCUSD",1642613337055,0.05,42236.0,42235.0,0.38396945]
["bitfinex","BTCUSD",1642613337355,0.1,42238.0,42235.0,0.38396945]
["bitfinex","BTCUSD",1642613337555,0.05,42237.0,42235.0,0.382761]
["bitfinex","BTCUSD",1642613337998,0.059206,42238.0,42235.0,0.435761]
["bitfinex","BTCUSD",1642613339003,0.1776119,42238.0,42235.0,0.435761]
["bitfinex","BTCUSD",1642613339202,0.1776119,42238.0,42234.0,0.00120846]
["bitfinex","BTCUSD",1642613339203,0.11841,42237.0,42234.0,0.00120846]
["bitfinex","BTCUSD",1642613339400,0.16841,42237.0,42234.0,0.00120846]
["bitfinex","BTCUSD",1642613339600,0.05,42236.0,42235.0,0.622761]
["bitfinex","BTCUSD",1642613341853,0.05,42236.0,42235.0,0.693761]
["bitfinex","BTCUSD",1642613343250,0.05,42236.0,42235.0,0.622761]
["bitfinex","BTCUSD",1642613343851,0.05,42236.0,42235.0,0.24]
["bitfinex","BTCUSD",1642613344050,0.05,42236.0,42235.0,0.313]
["bitfinex","BTCUSD",1642613344851,0.44627515,42236.0,42235.0,0.313]
["bitfinex","BTCUSD",1642613345054,0.73213947,42236.0,42235.0,0.313]
["bitfinex","BTCUSD",1642613345301,0.73213947,42236.0,42235.0,0.24]
["bitfinex","BTCUSD",1642613345903,0.73613947,42236.0,42235.0,0.24]
["bitfinex","BTCUSD",1642613346106,0.87643747,42236.0,42235.0,0.24]
["bitfinex","BTCUSD",1642613346705,0.69057315,42236.0,42235.0,0.24]
["bitfinex","BTCUSD",1642613346908,1.05,42235.0,42233.0,0.00120847]
["bitfinex","BTCUSD",1642613347205,0.05921125,42233.0,42222.0,0.86117285]
["bitfinex","BTCUSD",1642613347405,0.118419,42231.0,42227.0,0.00483462]
["bitfinex","BTCUSD",1642613347606,0.05,42230.0,42227.0,0.00483462]
["bitfinex","BTCUSD",1642613348304,0.05,42230.0,42219.0,1.60240195]
["bitfinex","BTCUSD",1642613348305,0.24018007,42229.0,42219.0,1.60240195]
["bitfinex","BTCUSD",1642613348504,0.29018007,42229.0,42220.0,0.382761]
["bitfinex","BTCUSD",1642613349453,0.059206,42230.0,42225.0,0.00125669]
["bitfinex","BTCUSD",1642613349652,0.42,42237.0,42230.0,0.00128611]
["bitfinex","BTCUSD",1642613350849,0.18524891,42236.0,42230.0,0.00128611]
["bitfinex","BTCUSD",1642613351050,0.18524891,42236.0,42231.0,0.00120852]
["bitfinex","BTCUSD",1642613351249,0.23524891,42236.0,42231.0,0.00120852]
["bitfinex","BTCUSD",1642613351450,0.28524891,42236.0,42231.0,0.00120852]
["bitfinex","BTCUSD",1642613351649,0.23524891,42236.0,42231.0,0.00120852]
["bitfinex","BTCUSD",1642613351849,0.1,42236.0,42230.0,0.00128611]
["bitfinex","BTCUSD",1642613352055,0.479198,42237.0,42230.0,0.00128611]
["bitfinex","BTCUSD",1642613352056,0.42,42237.0,42234.0,0.382761]
["bitfinex","BTCUSD",1642613352253,0.42,42237.0,42236.0,0.382761]
["bitfinex","BTCUSD",1642613352453,0.42,42237.0,42236.0,0.430061]
["bitfinex","BTCUSD",1642613353797,0.52,42237.0,42236.0,0.430061]
["bitfinex","BTCUSD",1642613353997,0.52,42237.0,42236.0,0.0683]
["bitfinex","BTCUSD",1642613354598,0.52,42237.0,42236.0,0.021]
["bitfinex","BTCUSD",1642613355696,0.52,42237.0,42236.0,0.382761]
["bitfinex","BTCUSD",1642613356095,0.52,42237.0,42236.0,0.403761]
["bitfinex","BTCUSD",1642613357150,0.52,42237.0,42236.0,0.382761]
["bitfinex","BTCUSD",1642613357748,0.47,42237.0,42236.0,0.382761]
["bitfinex","BTCUSD",1642613357950,0.47,42237.0,42236.0,0.65462202]
["bitfinex","BTCUSD",1642613358150,0.42,42237.0,42236.0,0.65462202]
["bitfinex","BTCUSD",1642613358550,0.42,42237.0,42236.0,0.70192202]
["bitfinex","BTCUSD",1642613358751,0.42,42237.0,42236.0,2.03463202]
["bitfinex","BTCUSD",1642613358953,0.42,42237.0,42236.0,5.00001545]
["bitfinex","BTCUSD",1642613358954,0.09030947,42237.0,42236.0,5.00001545]
["bitfinex","BTCUSD",1642613359155,0.76219329,42258.0,42242.0,0.00128933]
["bitfinex","BTCUSD",1642613359455,2.93614453,42262.0,42243.0,0.06342]
["bitfinex","BTCUSD",1642613359456,0.059171,42255.0,42243.0,0.06342]
["bitfinex","BTCUSD",1642613359657,1.12358,42262.0,42251.0,0.0012174]
["bitfinex","BTCUSD",1642613359854,0.118328,42264.0,42252.0,0.05912]
["bitfinex","BTCUSD",1642613360055,0.118328,42264.0,42255.0,0.02238987]
["bitfinex","BTCUSD",1642613360297,0.13417731,42262.0,42255.0,0.02238987]
["bitfinex","BTCUSD",1642613360700,0.00081616,42260.0,42255.0,0.02238987]
["bitfinex","BTCUSD",1642613361700,0.00081615,42260.0,42255.0,0.02238987]
["bitfinex","BTCUSD",1642613362098,0.00081615,42260.0,42255.0,0.03838987]
["bitfinex","BTCUSD",1642613362698,0.19333831,42262.0,42255.0,0.03838987]
["bitfinex","BTCUSD",1642613362998,0.00081615,42260.0,42255.0,0.01729987]
["bitfinex","BTCUSD",1642613363197,0.00081615,42260.0,42255.0,0.00129987]
["bitfinex","BTCUSD",1642613364048,0.29333831,42262.0,42255.0,0.01729987]
["bitfinex","BTCUSD",1642613364254,0.00081615,42260.0,42255.0,0.01729987]
["bitfinex","BTCUSD",1642613364854,0.28415446,42262.0,42256.0,0.95]
["bitfinex","BTCUSD",1642613365550,0.00087056,42260.0,42255.0,0.00129987]
["bitfinex","BTCUSD",1642613365951,0.00087056,42260.0,42256.0,0.015]
["bitfinex","BTCUSD",1642613366353,0.28415446,42262.0,42256.0,0.015]
["bitfinex","BTCUSD",1642613367251,0.28415446,42262.0,42255.0,0.28859987]
["bitfinex","BTCUSD",1642613367458,0.23417731,42262.0,42256.0,0.27498075]
["bitfinex","BTCUSD",1642613367656,0.23417731,42262.0,42255.0,0.28859987]
["bitfinex","BTCUSD",1642613367897,0.23467376,42262.0,42255.0,0.28859987]
["bitfinex","BTCUSD",1642613368096,0.23467376,42262.0,42256.0,0.025]
["bitfinex","BTCUSD",1642613368900,0.23498677,42262.0,42256.0,0.025]
["bitfinex","BTCUSD",1642613369299,0.23498677,42262.0,42255.0,0.28859987]
["bitfinex","BTCUSD",1642613369897,0.23417731,42262.0,42255.0,0.28859987]
["bitfinex","BTCUSD",1642613370101,0.23498675,42262.0,42255.0,0.31859987]
["bitfinex","BTCUSD",1642613371197,0.23417731,42262.0,42255.0,0.28859987]
["bitfinex","BTCUSD",1642613371398,0.23498675,42262.0,42255.0,0.28859987]
["bitfinex","BTCUSD",1642613372056,0.23498675,42262.0,42255.0,0.31759987]
["bitfinex","BTCUSD",1642613372446,0.23417731,42262.0,42255.0,0.31759987]
["bitfinex","BTCUSD",1642613372650,0.23498675,42262.0,42255.0,0.81759987]
["bitfinex","BTCUSD",1642613373245,0.23498675,42262.0,42255.0,0.78859987]
["bitfinex","BTCUSD",1642613373447,0.10080944,42262.0,42255.0,0.78859987]
["bitfinex","BTCUSD",1642613373647,0.1,42262.0,42255.0,0.78859987]
["bitfinex","BTCUSD",1642613373848,0.10080944,42262.0,42255.0,0.78859987]
["bitfinex","BTCUSD",1642613374153,0.10080944,42262.0,42260.0,0.1711803]
["bitfinex","BTCUSD",1642613374154,0.00080944,42262.0,42260.0,0.1711803]
["bitfinex","BTCUSD",1642613374350,0.00080944,42262.0,42261.0,3.12006334]
["bitfinex","BTCUSD",1642613374950,0.42,42263.0,42261.0,3.12006334]
["bitfinex","BTCUSD",1642613374951,0.42,42263.0,42261.0,4.39788334]
["bitfinex","BTCUSD",1642613375302,0.00323753,42270.0,42263.0,2.68400323]
["bitfinex","BTCUSD",1642613375496,0.00323753,42270.0,42269.0,0.00127793]
["bitfinex","BTCUSD",1642613375696,0.00323753,42270.0,42269.0,2.49989893]
["bitfinex","BTCUSD",1642613376096,0.0002,42272.0,42269.0,2.52189893]
["bitfinex","BTCUSD",1642613376295,0.0002,42272.0,42271.0,2.18404499]
["bitfinex","BTCUSD",1642613376496,0.0002,42272.0,42271.0,2.23134499]
["bitfinex","BTCUSD",1642613377098,0.0002,42272.0,42271.0,0.43134499]
["bitfinex","BTCUSD",1642613377299,0.0002,42272.0,42271.0,0.73326545]
["bitfinex","BTCUSD",1642613377698,0.0002,42272.0,42271.0,1.69938545]
["bitfinex","BTCUSD",1642613377901,0.0002,42272.0,42271.0,0.74938545]
["bitfinex","BTCUSD",1642613378099,0.0002,42272.0,42271.0,0.76738545]
["bitfinex","BTCUSD",1642613378798,0.0002,42272.0,42271.0,1.41738545]
["bitfinex","BTCUSD",1642613379254,0.0002,42272.0,42271.0,1.39938545]
["bitfinex","BTCUSD",1642613379653,0.0002,42272.0,42271.0,2.19938545]
["bitfinex","BTCUSD",1642613380055,0.0002,42272.0,42271.0,1.41738545]
["bitfinex","BTCUSD",1642613380258,0.0002,42272.0,42271.0,0.44934499]
["bitfinex","BTCUSD",1642613380462,0.0002,42272.0,42271.0,0.448061]
["bitfinex","BTCUSD",1642613381254,0.0002,42272.0,42271.0,0.430061]
["bitfinex","BTCUSD",1642613381459,0.0002,42272.0,42271.0,0.382761]
["bitfinex","BTCUSD",1642613381658,0.059355,42272.0,42268.0,0.5]
["bitfinex","BTCUSD",1642613381860,0.17234123,42269.0,42268.0,0.5]
["bitfinex","BTCUSD",1642613382058,0.059355,42272.0,42271.0,0.11265877]
["bitfinex","BTCUSD",1642613382258,0.20105456,42272.0,42271.0,0.11265877]
["bitfinex","BTCUSD",1642613383296,0.20105456,42272.0,42271.0,0.06765877]
["bitfinex","BTCUSD",1642613384199,0.63210488,42272.0,42271.0,0.08565877]
["bitfinex","BTCUSD",1642613384400,0.34635256,42272.0,42271.0,0.08565877]
["bitfinex","BTCUSD",1642613384597,1.14635256,42272.0,42271.0,0.08565877]
["bitfinex","BTCUSD",1642613384797,1.00605456,42272.0,42271.0,0.08565877]
["bitfinex","BTCUSD",1642613384998,0.30605456,42272.0,42271.0,0.08565877]
["bitfinex","BTCUSD",1642613385198,0.164355,42272.0,42271.0,0.08565877]
["bitfinex","BTCUSD",1642613385399,0.164355,42272.0,42271.0,0.06765877]
["bitfinex","BTCUSD",1642613385400,0.159355,42272.0,42271.0,0.06765877]
["bitfinex","BTCUSD",1642613385602,0.059355,42272.0,42271.0,0.06765877]
["bitfinex","BTCUSD",1642613385799,0.0002,42272.0,42271.0,0.06765877]
["bitfinex","BTCUSD",1642613386200,0.0002,42272.0,42271.0,0.10565877]
["bitfinex","BTCUSD",1642613386201,0.0012,42272.0,42271.0,0.10565877]
["bitfinex","BTCUSD",1642613387249,0.0012,42272.0,42271.0,0.06765877]
["bitfinex","BTCUSD",1642613387452,0.0002,42272.0,42271.0,0.06765877]
["bitfinex","BTCUSD",1642613388051,0.0062,42272.0,42271.0,0.09865877]
["bitfinex","BTCUSD",1642613389252,0.0002,42272.0,42271.0,0.06765877]
["bitfinex","BTCUSD",1642613390053,0.0032,42272.0,42271.0,0.08865877]
["bitfinex","BTCUSD",1642613391307,0.0002,42272.0,42271.0,0.06765877]
["bitfinex","BTCUSD",1642613392106,0.0042,42272.0,42271.0,0.08765877]
["bitfinex","BTCUSD",1642613392508,0.0042,42272.0,42271.0,1.78765877]
["bitfinex","BTCUSD",1642613392706,0.0042,42272.0,42271.0,2.17169006]
["bitfinex","BTCUSD",1642613393305,0.0042,42272.0,42271.0,2.12015129]
["bitfinex","BTCUSD",1642613393510,0.0002,42272.0,42271.0,2.10015129]
["bitfinex","BTCUSD",1642613394048,0.0002,42272.0,42271.0,2.12015129]
["bitfinex","BTCUSD",1642613394450,0.0002,42272.0,42271.0,0.42015129]
["bitfinex","BTCUSD",1642613394650,0.0002,42272.0,42271.0,1.39934727]
["bitfinex","BTCUSD",1642613394851,0.0002,42272.0,42271.0,1.41116727]
["bitfinex","BTCUSD",1642613395451,0.0002,42272.0,42271.0,1.39116727]
["bitfinex","BTCUSD",1642613395851,0.0002,42272.0,42271.0,0.69116727]
["bitfinex","BTCUSD",1642613396060,0.0002,42272.0,42271.0,0.405761]
["bitfinex","BTCUSD",1642613397054,0.0002,42272.0,42271.0,0.023]
["bitfinex","BTCUSD",1642613397454,0.29127173,42271.0,42264.0,0.00122476]
["bitfinex","BTCUSD",1642613397656,0.35042773,42271.0,42265.0,0.382761]
["bitfinex","BTCUSD",1642613397898,0.35042773,42271.0,42262.0,0.5]
["bitfinex","BTCUSD",1642613398102,0.35042773,42271.0,42264.0,0.066]
["bitfinex","BTCUSD",1642613398103,0.45042773,42271.0,42264.0,0.066]
["bitfinex","BTCUSD",1642613398498,0.21192102,42266.0,42264.0,0.066]
["bitfinex","BTCUSD",1642613398704,0.109163,42266.0,42265.0,0.382761]
["bitfinex","BTCUSD",1642613398899,0.109163,42266.0,42265.0,0.27919563]
["bitfinex","BTCUSD",1642613398900,0.159163,42266.0,42265.0,0.27919563]
["bitfinex","BTCUSD",1642613399098,0.159163,42266.0,42265.0,0.382761]
["bitfinex","BTCUSD",1642613399099,0.1,42266.0,42265.0,0.382761]
["bitfinex","BTCUSD",1642613399301,0.1,42266.0,42265.0,0.64770114]
["bitfinex","BTCUSD",1642613399599,0.1,42266.0,42265.0,0.382761]
["bitfinex","BTCUSD",1642613400196,0.1,42266.0,42265.0,0.407761]
["bitfinex","BTCUSD",1642613401097,0.1,42266.0,42265.0,0.68427594]
["bitfinex","BTCUSD",1642613401306,0.05,42266.0,42265.0,0.65927594]
["bitfinex","BTCUSD",1642613401550,0.00068052,42268.0,42267.0,0.00120321]
["bitfinex","BTCUSD",1642613401752,0.00068052,42268.0,42267.0,2.68396421]
["bitfinex","BTCUSD",1642613402150,0.00068052,42268.0,42267.0,2.71396421]
["bitfinex","BTCUSD",1642613402353,0.0002,42272.0,42267.0,2.71396421]
["bitfinex","BTCUSD",1642613402552,0.00068053,42270.0,42267.0,2.76126421]
["bitfinex","BTCUSD",1642613402755,0.00068053,42270.0,42269.0,0.382761]
["bitfinex","BTCUSD",1642613402952,0.00068053,42270.0,42269.0,2.710701]
["bitfinex","BTCUSD",1642613403151,0.00068053,42270.0,42269.0,2.71191553]
["bitfinex","BTCUSD",1642613403552,0.0002,42272.0,42269.0,2.71191553]
["bitfinex","BTCUSD",1642613403960,0.00088122,42272.0,42269.0,0.38397553]
["bitfinex","BTCUSD",1642613404151,0.00088122,42272.0,42269.0,0.40297553]
["bitfinex","BTCUSD",1642613404752,0.0002,42272.0,42269.0,0.40297553]
["bitfinex","BTCUSD",1642613405151,0.0002,42272.0,42269.0,0.47297553]
["bitfinex","BTCUSD",1642613406202,0.0002,42272.0,42269.0,0.49297553]
["bitfinex","BTCUSD",1642613406404,0.0002,42272.0,42269.0,0.47397553]
["bitfinex","BTCUSD",1642613406608,0.0002,42272.0,42271.0,0.01612]
["bitfinex","BTCUSD",1642613407203,0.0002,42272.0,42271.0,1.998881]
["bitfinex","BTCUSD",1642613407605,0.0002,42272.0,42271.0,2.09491284]
["bitfinex","BTCUSD",1642613407808,0.0031,42275.0,42273.0,0.38399961]
["bitfinex","BTCUSD",1642613408006,0.0031,42275.0,42274.0,3.996061]
["bitfinex","BTCUSD",1642613408607,0.0031,42275.0,42274.0,4.007881]
["bitfinex","BTCUSD",1642613409260,0.0031,42275.0,42274.0,2.741881]
["bitfinex","BTCUSD",1642613409456,0.2616706,42275.0,42274.0,2.741881]
["bitfinex","BTCUSD",1642613409756,0.2616706,42275.0,42274.0,4.007881]
["bitfinex","BTCUSD",1642613410155,0.2616706,42275.0,42274.0,4.080881]
["bitfinex","BTCUSD",1642613410358,0.001,42281.0,42279.0,0.2]
["bitfinex","BTCUSD",1642613410561,0.001,42285.0,42279.0,0.2]
["bitfinex","BTCUSD",1642613410562,0.0031,42283.0,42281.0,3.566]
["bitfinex","BTCUSD",1642613410756,0.001,42285.0,42283.0,2.2]
["bitfinex","BTCUSD",1642613410958,0.001,42285.0,42284.0,1.707881]
["bitfinex","BTCUSD",1642613411358,0.0001,42286.0,42285.0,3.95000363]
["bitfinex","BTCUSD",1642613411658,0.0001,42286.0,42285.0,0.44742363]
["bitfinex","BTCUSD",1642613411859,0.0001,42286.0,42285.0,0.43130363]
["bitfinex","BTCUSD",1642613412055,0.0001,42286.0,42285.0,0.46630363]
["bitfinex","BTCUSD",1642613412456,0.0001,42286.0,42285.0,0.83354263]
["bitfinex","BTCUSD",1642613412656,0.0001,42286.0,42285.0,1.21630363]
["bitfinex","BTCUSD",1642613413098,0.0001,42286.0,42285.0,0.46630363]
["bitfinex","BTCUSD",1642613413501,0.0001,42286.0,42285.0,0.38400363]
["bitfinex","BTCUSD",1642613413701,0.0001,42286.0,42278.0,0.5]
["bitfinex","BTCUSD",1642613413903,0.0001,42286.0,42279.0,0.382761]
["bitfinex","BTCUSD",1642613414100,0.0001,42286.0,42285.0,0.054]
["bitfinex","BTCUSD",1642613415401,0.0001,42286.0,42279.0,0.07]
["bitfinex","BTCUSD",1642613415602,0.0001,42286.0,42280.0,0.382761]
["bitfinex","BTCUSD",1642613415803,0.0001,42286.0,42281.0,0.00125932]
["bitfinex","BTCUSD",1642613416002,0.0001,42286.0,42282.0,0.382761]
["bitfinex","BTCUSD",1642613416202,0.0001,42286.0,42283.0,0.01182]
["bitfinex","BTCUSD",1642613416560,0.0001,42286.0,42284.0,0.382761]
["bitfinex","BTCUSD",1642613417460,0.0001,42286.0,42285.0,0.382761]
["bitfinex","BTCUSD",1642613417660,0.0001,42286.0,42285.0,1.998881]
["bitfinex","BTCUSD",1642613417860,0.0001,42286.0,42285.0,0.40017511]
["bitfinex","BTCUSD",1642613418062,0.0001,42286.0,42285.0,0.382761]
["bitfinex","BTCUSD",1642613418260,0.0001,42286.0,42285.0,0.402761]
["bitfinex","BTCUSD",1642613418461,0.0001,42286.0,42285.0,0.02]
["bitfinex","BTCUSD",1642613418663,0.1765138,42286.0,42285.0,0.02]
["bitfinex","BTCUSD",1642613418862,0.0001,42286.0,42285.0,0.02]
["bitfinex","BTCUSD",1642613419463,0.0001,42286.0,42279.0,0.07]
["bitfinex","BTCUSD",1642613420165,0.0001,42286.0,42279.0,0.135]
["bitfinex","BTCUSD",1642613420406,0.16353668,42286.0,42279.0,0.135]
["bitfinex","BTCUSD",1642613420807,0.10723858,42285.0,42279.0,0.135]
["bitfinex","BTCUSD",1642613421000,0.28466839,42285.0,42279.0,0.135]
["bitfinex","BTCUSD",1642613421202,0.279528,42293.0,42281.0,2.3]
["bitfinex","BTCUSD",1642613421406,0.279528,42293.0,42282.0,0.68924302]
["bitfinex","BTCUSD",1642613421407,0.0021,42293.0,42282.0,0.68924302]
["bitfinex","BTCUSD",1642613421601,0.0021,42293.0,42282.0,0.38364507]
["bitfinex","BTCUSD",1642613421802,0.0021,42293.0,42283.0,0.29521526]
["bitfinex","BTCUSD",1642613422002,0.0021,42293.0,42284.0,0.382399]
["bitfinex","BTCUSD",1642613422202,0.0021,42293.0,42287.0,0.00124959]
["bitfinex","BTCUSD",1642613422401,0.0021,42293.0,42288.0,0.382399]
["bitfinex","BTCUSD",1642613422605,0.0021,42293.0,42288.0,0.410339]
["bitfinex","BTCUSD",1642613422801,0.0021,42293.0,42289.0,0.2001]
["bitfinex","BTCUSD",1642613423001,0.00286559,42293.0,42290.0,0.382399]
["bitfinex","BTCUSD",1642613423200,0.00286559,42293.0,42291.0,0.0473]
["bitfinex","BTCUSD",1642613423403,0.00286559,42293.0,42292.0,0.382399]
["bitfinex","BTCUSD",1642613423603,0.22544635,42293.0,42292.0,0.0473]
["bitfinex","BTCUSD",1642613424054,0.22468076,42293.0,42292.0,0.0473]
["bitfinex","BTCUSD",1642613424357,0.22468076,42293.0,42292.0,0.0713]
["bitfinex","BTCUSD",1642613424954,0.22468076,42293.0,42292.0,0.024]
["bitfinex","BTCUSD",1642613425160,2.88596057,42293.0,42292.0,0.024]
["bitfinex","BTCUSD",1642613425355,2.88596057,42293.0,42292.0,0.07]
["bitfinex","BTCUSD",1642613425956,2.98596057,42293.0,42292.0,0.0576255]
["bitfinex","BTCUSD",1642613426253,2.98596057,42293.0,42292.0,0.0656255]
["bitfinex","BTCUSD",1642613426254,2.99096057,42293.0,42292.0,0.0656255]
["bitfinex","BTCUSD",1642613427159,0.2384803,42276.0,42275.0,0.87599]
["bitfinex","BTCUSD",1642613427655,0.02499,42277.0,42275.0,0.87599]
["bitfinex","BTCUSD",1642613427903,0.3629617,42280.0,42275.0,0.87599]
["bitfinex","BTCUSD",1642613428102,0.22691408,42279.0,42275.0,0.87599]
["bitfinex","BTCUSD",1642613428301,0.44521708,42279.0,42275.0,0.93899]
["bitfinex","BTCUSD",1642613428502,0.1,42279.0,42275.0,0.93899]
["bitfinex","BTCUSD",1642613428905,0.0473,42287.0,42275.0,0.93899]
["bitfinex","BTCUSD",1642613429107,0.1,42286.0,42275.0,0.93899]
["bitfinex","BTCUSD",1642613429304,0.05913577,42288.0,42275.0,0.93899]
["bitfinex","BTCUSD",1642613429504,0.059134,42288.0,42276.0,0.00123765]
["bitfinex","BTCUSD",1642613429704,0.21763847,42287.0,42276.0,0.00123765]
["bitfinex","BTCUSD",1642613429905,0.31763847,42287.0,42276.0,0.00123765]
["bitfinex","BTCUSD",1642613430307,0.31763847,42287.0,42276.0,0.01623765]
["bitfinex","BTCUSD",1642613430707,0.37677447,42287.0,42276.0,0.01623765]
["bitfinex","BTCUSD",1642613431208,0.05,42287.0,42276.0,0.01623765]
["bitfinex","BTCUSD",1642613431410,0.05,42286.0,42279.0,0.00120769]
["bitfinex","BTCUSD",1642613431660,0.30497817,42288.0,42279.0,0.00120769]
["bitfinex","BTCUSD",1642613431861,0.14584417,42288.0,42279.0,0.00120769]
["bitfinex","BTCUSD",1642613432263,0.14584417,42288.0,42279.0,0.01220769]
["bitfinex","BTCUSD",1642613432460,0.0021,42293.0,42282.0,0.0012566]
["bitfinex","BTCUSD",1642613432461,0.02504545,42291.0,42282.0,0.0012566]
["bitfinex","BTCUSD",1642613433460,0.16288308,42285.0,42282.0,0.0012566]
["bitfinex","BTCUSD",1642613433660,0.16288308,42285.0,42283.0,0.382399]
["bitfinex","BTCUSD",1642613433862,0.16288308,42285.0,42284.0,0.00120761]
["bitfinex","BTCUSD",1642613434060,0.21288308,42285.0,42284.0,0.00120761]
["bitfinex","BTCUSD",1642613434860,0.21288308,42285.0,42283.0,0.017]
["bitfinex","BTCUSD",1642613435505,0.26288308,42285.0,42282.0,0.00120764]
["bitfinex","BTCUSD",1642613435901,0.26288308,42285.0,42276.0,0.00128298]
["bitfinex","BTCUSD",1642613436104,0.26288308,42285.0,42281.0,0.00120464]
["bitfinex","BTCUSD",1642613436301,0.26288308,42285.0,42282.0,0.026]
["bitfinex","BTCUSD",1642613436501,0.32202508,42285.0,42282.0,0.026]
["bitfinex","BTCUSD",1642613436707,0.33778602,42284.0,42282.0,0.026]
["bitfinex","BTCUSD",1642613437103,2.3,42283.0,42281.0,0.00120464]
["bitfinex","BTCUSD",1642613437302,2.3,42283.0,42281.0,0.00120465]
["bitfinex","BTCUSD",1642613437303,2.30595143,42283.0,42281.0,0.00120465]
["bitfinex","BTCUSD",1642613437504,0.19463974,42273.0,42268.0,0.9602]
["bitfinex","BTCUSD",1642613437704,1.25,42281.0,42269.0,0.382399]
["bitfinex","BTCUSD",1642613437705,0.118312,42276.0,42269.0,0.382399]
["bitfinex","BTCUSD",1642613437903,0.1,42269.0,42265.0,0.00125786]
["bitfinex","BTCUSD",1642613438104,0.1,42269.0,42266.0,0.382399]
["bitfinex","BTCUSD",1642613438506,0.05,42268.0,42266.0,0.382399]
["bitfinex","BTCUSD",1642613439050,0.059152,42278.0,42267.0,0.01612]
["bitfinex","BTCUSD",1642613439449,0.059152,42278.0,42268.0,0.382399]
["bitfinex","BTCUSD",1642613439650,0.059152,42278.0,42267.0,0.01612]
["bitfinex","BTCUSD",1642613439850,0.059152,42278.0,42270.0,0.00072405]
["bitfinex","BTCUSD",1642613439851,0.12749191,42274.0,42270.0,0.00072405]
["bitfinex","BTCUSD",1642613440252,0.17749191,42274.0,42270.0,0.00072405]
["bitfinex","BTCUSD",1642613440455,0.46415934,42274.0,42270.0,0.00072405]
["bitfinex","BTCUSD",1642613440651,0.51415934,42274.0,42270.0,0.00072405]
["bitfinex","BTCUSD",1642613440855,0.51415934,42274.0,42263.0,0.01612]
["bitfinex","BTCUSD",1642613441052,0.12835812,42273.0,42270.0,0.00072406]
["bitfinex","BTCUSD",1642613441251,0.118316,42271.0,42270.0,0.00072406]
["bitfinex","BTCUSD",1642613441652,0.218316,42271.0,42270.0,0.00072406]
["bitfinex","BTCUSD",1642613442053,0.218316,42271.0,42260.0,0.01304447]
["bitfinex","BTCUSD",1642613442252,0.218316,42271.0,42268.0,0.00120788]
["bitfinex","BTCUSD",1642613442253,0.05,42270.0,42268.0,0.00120788]
["bitfinex","BTCUSD",1642613442454,0.21570502,42269.0,42268.0,0.00120788]
["bitfinex","BTCUSD",1642613442905,0.26570502,42269.0,42268.0,0.00120788]
["bitfinex","BTCUSD",1642613443305,0.05,42269.0,42260.0,0.29184305]
["bitfinex","BTCUSD",1642613443509,0.1,42270.0,42266.0,0.0011201]
["bitfinex","BTCUSD",1642613443907,0.22835812,42273.0,42266.0,0.0011201]
["bitfinex","BTCUSD",1642613444406,0.059154,42272.0,42265.0,0.00123065]
["bitfinex","BTCUSD",1642613444606,0.059156,42271.0,42267.0,0.00098419]
["bitfinex","BTCUSD",1642613445706,0.059156,42271.0,42265.0,0.00123065]
["bitfinex","BTCUSD",1642613445908,0.059156,42271.0,42267.0,0.0009842]
["bitfinex","BTCUSD",1642613446112,0.05,42269.0,42267.0,0.0009842]
["bitfinex","BTCUSD",1642613446406,0.109154,42272.0,42267.0,0.0009842]
["bitfinex","BTCUSD",1642613446648,0.059154,42272.0,42267.0,0.0009842]
["bitfinex","BTCUSD",1642613446849,0.22835812,42273.0,42265.0,0.00123065]
["bitfinex","BTCUSD",1642613447051,0.22835812,42273.0,42267.0,0.00098419]
["bitfinex","BTCUSD",1642613447950,0.22835812,42273.0,42265.0,0.00123065]
["bitfinex","BTCUSD",1642613448149,0.23335812,42273.0,42268.0,0.00106931]
["bitfinex","BTCUSD",1642613449150,0.23335812,42273.0,42265.0,0.00123065]
["bitfinex","BTCUSD",1642613449351,0.23335812,42273.0,42268.0,0.0010693]
["bitfinex","BTCUSD",1642613449651,0.22835812,42273.0,42268.0,0.0010693]
["bitfinex","BTCUSD",1642613450409,0.22835812,42273.0,42265.0,0.00123065]
["bitfinex","BTCUSD",1642613450613,0.22835812,42273.0,42268.0,0.0010693]
["bitfinex","BTCUSD",1642613451209,0.1,42273.0,42268.0,0.0010693]
["bitfinex","BTCUSD",1642613451413,0.3068,42278.0,42269.0,0.382399]
["bitfinex","BTCUSD",1642613451610,0.43565656,42282.0,42265.0,0.59731181]
["bitfinex","BTCUSD",1642613451810,0.48565656,42282.0,42266.0,0.382399]
["bitfinex","BTCUSD",1642613452009,0.48565656,42282.0,42268.0,0.00100408]
["bitfinex","BTCUSD",1642613452010,0.05,42281.0,42268.0,0.00100408]
["bitfinex","BTCUSD",1642613452208,0.15991527,42274.0,42268.0,0.00100408]
["bitfinex","BTCUSD",1642613452409,0.05,42274.0,42269.0,0.382399]
["bitfinex","BTCUSD",1642613452808,0.36653852,42279.0,42269.0,0.382399]
["bitfinex","BTCUSD",1642613453009,0.41653852,42279.0,42269.0,0.00100407]
["bitfinex","BTCUSD",1642613453411,0.13468367,42272.0,42269.0,0.00100407]
["bitfinex","BTCUSD",1642613453610,0.13468367,42272.0,42270.0,0.382399]
["bitfinex","BTCUSD",1642613453914,0.13468367,42272.0,42269.0,0.00080507]
["bitfinex","BTCUSD",1642613454154,0.13468367,42272.0,42269.0,0.00100407]
["bitfinex","BTCUSD",1642613454355,0.13468367,42272.0,42270.0,0.382399]
["bitfinex","BTCUSD",1642613455554,0.13468367,42272.0,42267.0,0.0436]
["bitfinex","BTCUSD",1642613455758,0.18468367,42272.0,42268.0,0.382399]
["bitfinex","BTCUSD",1642613456057,0.18468367,42272.0,42265.0,0.00123065]
["bitfinex","BTCUSD",1642613456257,0.18468367,42272.0,42266.0,0.382399]
["bitfinex","BTCUSD",1642613456658,0.23468367,42272.0,42266.0,0.382399]
["bitfinex","BTCUSD",1642613457057,0.23468367,42272.0,42265.0,0.00123065]
["bitfinex","BTCUSD",1642613457058,0.059156,42271.0,42265.0,0.00123065]
["bitfinex","BTCUSD",1642613457258,0.34508421,42271.0,42265.0,0.00123065]
["bitfinex","BTCUSD",1642613457656,0.32291572,42266.0,42261.0,0.29293065]
["bitfinex","BTCUSD",1642613457932,0.37291572,42266.0,42262.0,0.382399]
["bitfinex","BTCUSD",1642613458133,0.05,42266.0,42262.0,0.382399]
["bitfinex","BTCUSD",1642613458330,0.38422183,42269.0,42262.0,0.382399]
["bitfinex","BTCUSD",1642613458532,0.1339588,42265.0,42262.0,0.382399]
["bitfinex","BTCUSD",1642613459036,0.1339588,42265.0,42263.0,0.00120797]
["bitfinex","BTCUSD",1642613459037,0.1839588,42265.0,42263.0,0.00120797]
["bitfinex","BTCUSD",1642613459432,0.1839588,42265.0,42264.0,0.382399]
["bitfinex","BTCUSD",1642613459632,0.1839588,42265.0,42263.0,0.00120797]
["bitfinex","BTCUSD",1642613460035,0.1839588,42265.0,42259.0,0.00121244]
["bitfinex","BTCUSD",1642613460235,0.1839588,42265.0,42262.0,0.00120799]
["bitfinex","BTCUSD",1642613460633,0.18324941,42263.0,42262.0,0.00120799]
["bitfinex","BTCUSD",1642613461040,0.23324941,42263.0,42262.0,0.00120799]
["bitfinex","BTCUSD",1642613461239,0.28324941,42263.0,42255.0,0.87599]
["bitfinex","BTCUSD",1642613461436,0.2989216,42262.0,42260.0,0.00120802]
["bitfinex","BTCUSD",1642613461660,0.15957293,42261.0,42260.0,0.00120802]
["bitfinex","BTCUSD",1642613461958,0.20957293,42261.0,42260.0,0.00120802]
["bitfinex","BTCUSD",1642613462155,0.15957293,42261.0,42260.0,0.00120802]
["bitfinex","BTCUSD",1642613462356,0.16557293,42261.0,42260.0,0.38360702]
["bitfinex","BTCUSD",1642613462658,0.006,42261.0,42260.0,0.382399]
["bitfinex","BTCUSD",1642613463658,0.31197769,42263.0,42260.0,0.382399]
["bitfinex","BTCUSD",1642613463858,0.31197769,42263.0,42258.0,0.00113255]
["bitfinex","BTCUSD",1642613463859,0.14998314,42262.0,42258.0,0.00113255]
["bitfinex","BTCUSD",1642613464058,0.00129295,42259.0,42258.0,0.00113255]
["bitfinex","BTCUSD",1642613464859,0.00129295,42259.0,42255.0,0.87599]
["bitfinex","BTCUSD",1642613465057,0.06047495,42259.0,42256.0,0.00113258]
["bitfinex","BTCUSD",1642613465314,0.11047495,42259.0,42256.0,0.00113258]
["bitfinex","BTCUSD",1642613466113,0.40048219,42259.0,42255.0,0.87599]
["bitfinex","BTCUSD",1642613466315,0.40548219,42259.0,42255.0,0.87712259]
["bitfinex","BTCUSD",1642613466514,0.50548219,42259.0,42255.0,0.87712259]
["bitfinex","BTCUSD",1642613467313,0.50548219,42259.0,42255.0,0.87599]
["bitfinex","BTCUSD",1642613467516,0.50048219,42259.0,42255.0,0.87707069]
["bitfinex","BTCUSD",1642613468016,0.109182,42259.0,42255.0,0.87707069]
["bitfinex","BTCUSD",1642613468214,0.14998314,42262.0,42255.0,0.87707069]
["bitfinex","BTCUSD",1642613468415,0.14998314,42262.0,42255.0,0.87599]
["bitfinex","BTCUSD",1642613468616,0.14998314,42262.0,42255.0,0.87707069]
["bitfinex","BTCUSD",1642613469653,0.14998314,42262.0,42255.0,0.87599]
["bitfinex","BTCUSD",1642613469854,0.14498314,42262.0,42256.0,0.00108067]
["bitfinex","BTCUSD",1642613470055,0.24498314,42262.0,42256.0,0.00108067]
["bitfinex","BTCUSD",1642613470753,0.24498314,42262.0,42255.0,0.87599]
["bitfinex","BTCUSD",1642613470954,0.42381094,42256.0,42255.0,0.87599]
["bitfinex","BTCUSD",1642613471358,0.73966727,42256.0,42255.0,0.87599]
["bitfinex","BTCUSD",1642613471953,0.83966727,42256.0,42255.0,0.87599]
["bitfinex","BTCUSD",1642613472354,0.84766727,42256.0,42255.0,0.87599]
["bitfinex","BTCUSD",1642613473306,0.8474586,42256.0,42255.0,0.87599]
["bitfinex","BTCUSD",1642613473709,0.8394586,42256.0,42255.0,0.402457]
["bitfinex","BTCUSD",1642613473911,0.00129972,42254.0,42253.0,0.00108655]
["bitfinex","BTCUSD",1642613474209,0.75,42253.0,42244.0,0.00434715]
["bitfinex","BTCUSD",1642613474408,0.75,42253.0,42237.0,0.9791]
["bitfinex","BTCUSD",1642613474409,0.18759587,42251.0,42237.0,0.9791]
["bitfinex","BTCUSD",1642613474607,0.14178186,42243.0,42237.0,0.9791]
["bitfinex","BTCUSD",1642613474813,0.4935429,42243.0,42238.0,0.382399]
["bitfinex","BTCUSD",1642613475007,0.4935429,42243.0,42233.0,0.305]
["bitfinex","BTCUSD",1642613475008,0.059201,42242.0,42233.0,0.305]
["bitfinex","BTCUSD",1642613475306,0.5435429,42243.0,42234.0,0.382399]
["bitfinex","BTCUSD",1642613475307,0.1,42243.0,42234.0,0.382399]
["bitfinex","BTCUSD",1642613475506,0.05,42243.0,42234.0,0.38368875]
["bitfinex","BTCUSD",1642613475707,0.32075605,42250.0,42234.0,0.38368875]
["bitfinex","BTCUSD",1642613475708,0.42075605,42250.0,42234.0,0.38368875]
["bitfinex","BTCUSD",1642613475908,0.46732369,42253.0,42235.0,0.29488626]
["bitfinex","BTCUSD",1642613476110,0.05,42249.0,42239.0,0.00125082]
["bitfinex","BTCUSD",1642613476309,0.37146097,42251.0,42239.0,0.01737082]
["bitfinex","BTCUSD",1642613477459,0.37146097,42251.0,42240.0,0.382399]
["bitfinex","BTCUSD",1642613478161,0.58064597,42251.0,42243.0,0.00120831]
["bitfinex","BTCUSD",1642613478353,0.28759587,42251.0,42239.0,0.00103471]
["bitfinex","BTCUSD",1642613478554,0.00092965,42240.0,42239.0,0.00103471]
["bitfinex","BTCUSD",1642613478758,0.00092965,42240.0,42239.0,0.382705]
["bitfinex","BTCUSD",1642613478956,0.00092965,42240.0,42237.0,0.00483395]
["bitfinex","BTCUSD",1642613479154,0.11933765,42240.0,42231.0,0.0274054]
["bitfinex","BTCUSD",1642613479357,0.16933765,42240.0,42233.0,0.382705]
["bitfinex","BTCUSD",1642613479553,0.5463071,42240.0,42233.0,0.382705]
["bitfinex","BTCUSD",1642613479754,0.12192671,42234.0,42233.0,0.382705]
["bitfinex","BTCUSD",1642613479954,0.54233534,42235.0,42234.0,0.0344534]
["bitfinex","BTCUSD",1642613480157,0.54233534,42235.0,42234.0,0.4171584]
["bitfinex","BTCUSD",1642613480158,0.59233534,42235.0,42234.0,0.4171584]
["bitfinex","BTCUSD",1642613480610,0.78593968,42235.0,42234.0,0.4171584]
["bitfinex","BTCUSD",1642613480812,0.78593968,42235.0,42234.0,0.0344534]
["bitfinex","BTCUSD",1642613481811,0.73593968,42235.0,42234.0,0.0344534]
["bitfinex","BTCUSD",1642613482012,0.4371031,42240.0,42234.0,0.0344534]
["bitfinex","BTCUSD",1642613482013,0.3778991,42240.0,42234.0,0.0344534]
["bitfinex","BTCUSD",1642613482412,0.4278991,42240.0,42234.0,0.0344534]
["bitfinex","BTCUSD",1642613483015,0.4278991,42240.0,42235.0,0.00120845]
["bitfinex","BTCUSD",1642613483212,0.13588354,42238.0,42235.0,0.00120845]
["bitfinex","BTCUSD",1642613483412,0.17358266,42236.0,42235.0,0.00120845]
["bitfinex","BTCUSD",1642613484059,0.22358266,42236.0,42234.0,0.0344534]
["bitfinex","BTCUSD",1642613486064,2.36447879,42235.0,42234.0,0.0344534]
["bitfinex","BTCUSD",1642613486259,2.06770805,42235.0,42234.0,0.0344534]
["bitfinex","BTCUSD",1642613486459,2.16770805,42235.0,42234.0,0.0344534]
["bitfinex","BTCUSD",1642613487463,0.059225,42234.0,42232.0,0.00120849]
["bitfinex","BTCUSD",1642613487662,0.007235,42233.0,42231.0,0.01]
["bitfinex","BTCUSD",1642613487907,0.007235,42233.0,42232.0,0.00120849]
["bitfinex","BTCUSD",1642613487908,0.06645448,42233.0,42232.0,0.00120849]
["bitfinex","BTCUSD",1642613488604,0.07445448,42233.0,42232.0,0.00120849]
["bitfinex","BTCUSD",1642613488804,0.015235,42233.0,42232.0,0.00120849]
["bitfinex","BTCUSD",1642613489006,0.015235,42233.0,42231.0,0.01]
["bitfinex","BTCUSD",1642613489206,0.008,42233.0,42231.0,0.01]
["bitfinex","BTCUSD",1642613489603,0.109225,42234.0,42231.0,0.01]
["bitfinex","BTCUSD",1642613490005,0.007235,42233.0,42231.0,0.01]
["bitfinex","BTCUSD",1642613490809,0.116225,42234.0,42231.0,0.01]
["bitfinex","BTCUSD",1642613491004,0.007235,42233.0,42231.0,0.01]
["bitfinex","BTCUSD",1642613491955,0.28982768,42233.0,42231.0,0.01]
["bitfinex","BTCUSD",1642613492155,0.007235,42233.0,42231.0,0.01]
["bitfinex","BTCUSD",1642613492354,0.009235,42233.0,42231.0,0.01]
["bitfinex","BTCUSD",1642613492556,0.002,42233.0,42231.0,0.01]
["bitfinex","BTCUSD",1642613492756,1.207235,42232.0,42231.0,0.01]
["bitfinex","BTCUSD",1642613493156,1.366454,42232.0,42231.0,0.01008612]
["bitfinex","BTCUSD",1642613493359,2.266454,42232.0,42231.0,0.01008612]
["bitfinex","BTCUSD",1642613493557,2.31132206,42232.0,42231.0,0.01008612]
["bitfinex","BTCUSD",1642613493756,2.31132206,42232.0,42227.0,0.0999]
["bitfinex","BTCUSD",1642613493759,0.00129931,42228.0,42227.0,0.0999]
["bitfinex","BTCUSD",1642613493957,0.21166358,42228.0,42227.0,0.0999]
["bitfinex","BTCUSD",1642613494157,0.32089858,42228.0,42227.0,0.0999]
["bitfinex","BTCUSD",1642613494457,0.32889858,42228.0,42227.0,0.0999]
["bitfinex","BTCUSD",1642613494656,0.42889858,42228.0,42227.0,0.0999]
["bitfinex","BTCUSD",1642613495706,0.61147986,42226.0,42225.0,0.00110726]
["bitfinex","BTCUSD",1642613495909,0.61147986,42226.0,42224.0,0.00200726]
["bitfinex","BTCUSD",1642613495910,0.24873707,42225.0,42224.0,0.00200726]
["bitfinex","BTCUSD",1642613496105,0.15,42222.0,42216.0,0.2876]
["bitfinex","BTCUSD",1642613496305,0.059235,42220.0,42219.0,0.00442969]
["bitfinex","BTCUSD",1642613496508,0.05923478,42224.0,42219.0,0.00442969]
["bitfinex","BTCUSD",1642613496509,0.016,42225.0,42219.0,0.00125513]
["bitfinex","BTCUSD",1642613496707,0.016,42225.0,42223.0,0.0012449]
["bitfinex","BTCUSD",1642613496905,0.016,42225.0,42224.0,2.232705]
["bitfinex","BTCUSD",1642613498408,0.2089066,42226.0,42224.0,2.251705]
["bitfinex","BTCUSD",1642613499065,0.2589066,42226.0,42225.0,0.65]
["bitfinex","BTCUSD",1642613499259,0.2589066,42226.0,42225.0,1.032907]
["bitfinex","BTCUSD",1642613499859,0.05,42226.0,42225.0,1.032907]
["bitfinex","BTCUSD",1642613500460,0.05,42226.0,42225.0,1.050907]
["bitfinex","BTCUSD",1642613501661,0.05,42226.0,42225.0,1.032907]
["bitfinex","BTCUSD",1642613502462,0.05,42226.0,42225.0,1.32016001]
["bitfinex","BTCUSD",1642613502662,0.05,42226.0,42225.0,1.050907]
["bitfinex","BTCUSD",1642613503803,0.05,42226.0,42225.0,1.032907]
["bitfinex","BTCUSD",1642613504005,0.27149128,42226.0,42225.0,0.382907]
["bitfinex","BTCUSD",1642613504405,0.27149128,42226.0,42225.0,0.018]
["bitfinex","BTCUSD",1642613505006,0.80356789,42226.0,42225.0,0.018]
["bitfinex","BTCUSD",1642613505206,0.49279328,42226.0,42225.0,0.018]
["bitfinex","BTCUSD",1642613505405,2.89279328,42226.0,42225.0,0.018]
["bitfinex","BTCUSD",1642613505605,0.59279328,42226.0,42225.0,0.018]
["bitfinex","BTCUSD",1642613506208,0.57078328,42226.0,42225.0,0.018]
["bitfinex","BTCUSD",1642613506407,0.58078328,42226.0,42225.0,0.018]
["bitfinex","BTCUSD",1642613507358,0.57078328,42226.0,42220.0,0.177705]
["bitfinex","BTCUSD",1642613507559,0.059231,42224.0,42220.0,0.177705]
["bitfinex","BTCUSD",1642613507757,0.34074213,42222.0,42220.0,0.177705]
["bitfinex","BTCUSD",1642613508158,0.49074213,42222.0,42220.0,0.177705]
["bitfinex","BTCUSD",1642613508357,0.18417356,42221.0,42220.0,0.177705]
["bitfinex","BTCUSD",1642613509758,0.24340756,42221.0,42220.0,0.177705]
["bitfinex","BTCUSD",1642613510407,0.25340756,42221.0,42220.0,0.177705]
["bitfinex","BTCUSD",1642613510607,0.01,42221.0,42220.0,0.177705]
["bitfinex","BTCUSD",1642613511207,0.01,42221.0,42220.0,2.560612]
["bitfinex","BTCUSD",1642613511605,0.00085015,42223.0,42220.0,2.560612]
["bitfinex","BTCUSD",1642613511606,0.059218,42231.0,42221.0,1.21999999]
["bitfinex","BTCUSD",1642613511807,0.00085015,42223.0,42221.0,1.22123706]
["bitfinex","BTCUSD",1642613512009,0.00085015,42223.0,42222.0,1.982907]
["bitfinex","BTCUSD",1642613512707,0.00085015,42223.0,42222.0,0.382907]
["bitfinex","BTCUSD",1642613513107,0.00085018,42225.0,42222.0,0.382907]
["bitfinex","BTCUSD",1642613514158,0.00095795,42226.0,42222.0,0.382907]
["bitfinex","BTCUSD",1642613514362,0.00095795,42226.0,42221.0,0.02123706]
["bitfinex","BTCUSD",1642613514558,0.00095795,42226.0,42222.0,0.05]
["bitfinex","BTCUSD",1642613514958,0.00095795,42226.0,42223.0,0.382907]
["bitfinex","BTCUSD",1642613515360,0.00095796,42226.0,42223.0,0.382907]
["bitfinex","BTCUSD",1642613516464,0.3712052,42231.0,42223.0,0.400907]
["bitfinex","BTCUSD",1642613516660,0.00095797,42227.0,42223.0,0.018]
["bitfinex","BTCUSD",1642613516861,0.00095797,42227.0,42224.0,0.382907]
["bitfinex","BTCUSD",1642613517262,0.00095797,42227.0,42223.0,0.018]
["bitfinex","BTCUSD",1642613517462,0.36064465,42224.0,42223.0,0.018]
["bitfinex","BTCUSD",1642613517663,0.05,42224.0,42223.0,0.018]
["bitfinex","BTCUSD",1642613517913,0.05,42224.0,42221.0,0.01999999]
["bitfinex","BTCUSD",1642613518114,0.00094219,42227.0,42222.0,0.382907]
["bitfinex","BTCUSD",1642613518913,0.13311078,42230.0,42222.0,0.382907]
["bitfinex","BTCUSD",1642613519116,0.13311078,42230.0,42221.0,0.33784751]
["bitfinex","BTCUSD",1642613519117,0.00094218,42227.0,42221.0,0.33784751]
["bitfinex","BTCUSD",1642613519314,0.00094218,42227.0,42222.0,0.382907]
["bitfinex","BTCUSD",1642613520120,0.23311078,42230.0,42222.0,0.382907]
["bitfinex","BTCUSD",1642613520317,0.00094218,42227.0,42221.0,0.28284751]
["bitfinex","BTCUSD",1642613520516,0.00094218,42227.0,42222.0,0.446907]
["bitfinex","BTCUSD",1642613520916,0.00094218,42227.0,42222.0,1.05013508]
["bitfinex","BTCUSD",1642613521318,0.13299901,42233.0,42223.0,0.60322808]
["bitfinex","BTCUSD",1642613521564,0.12173774,42226.0,42224.0,0.60322808]
["bitfinex","BTCUSD",1642613521766,0.12173774,42226.0,42225.0,0.382907]
["bitfinex","BTCUSD",1642613521963,0.00094626,42227.0,42225.0,0.382907]
["bitfinex","BTCUSD",1642613522359,0.46536131,42234.0,42225.0,0.382907]
["bitfinex","BTCUSD",1642613522559,0.46536131,42234.0,42225.0,0.036]
["bitfinex","BTCUSD",1642613522759,0.00094628,42228.0,42225.0,0.036]
["bitfinex","BTCUSD",1642613522960,0.00094628,42228.0,42226.0,0.382907]
["bitfinex","BTCUSD",1642613523659,0.25759999,42231.0,42226.0,0.382907]
["bitfinex","BTCUSD",1642613523861,0.00094629,42229.0,42223.0,0.60322808]
["bitfinex","BTCUSD",1642613524061,0.00094629,42229.0,42224.0,0.382907]
["bitfinex","BTCUSD",1642613524264,0.00094629,42229.0,42228.0,6e-05]
["bitfinex","BTCUSD",1642613524962,0.25759999,42231.0,42228.0,6e-05]
["bitfinex","BTCUSD",1642613525306,0.25854584,42231.0,42228.0,6e-05]
["bitfinex","BTCUSD",1642613526008,0.25759999,42231.0,42228.0,6e-05]
["bitfinex","BTCUSD",1642613526610,0.25759999,42231.0,42228.0,0.03206]
["bitfinex","BTCUSD",1642613527112,0.31681599,42231.0,42228.0,0.03206]
["bitfinex","BTCUSD",1642613527807,0.31681599,42231.0,42228.0,6e-05]
["bitfinex","BTCUSD",1642613528008,0.25759999,42231.0,42228.0,6e-05]
["bitfinex","BTCUSD",1642613528608,0.25759999,42231.0,42228.0,0.03806]
["bitfinex","BTCUSD",1642613529653,0.25759999,42231.0,42228.0,6e-05]
["bitfinex","BTCUSD",1642613530052,0.098562,42230.0,42228.0,6e-05]
["bitfinex","BTCUSD",1642613530454,0.098562,42230.0,42228.0,0.052]
["bitfinex","BTCUSD",1642613530655,0.25759999,42231.0,42228.0,0.052]
["bitfinex","BTCUSD",1642613531054,0.2585459,42231.0,42228.0,0.052]
["bitfinex","BTCUSD",1642613531454,0.098562,42230.0,42228.0,0.052]
["bitfinex","BTCUSD",1642613531958,0.059217,42229.0,42223.0,0.60322808]
["bitfinex","BTCUSD",1642613532154,0.109217,42229.0,42222.0,0.60322808]
["bitfinex","BTCUSD",1642613532353,0.109217,42229.0,42223.0,0.382907]
["bitfinex","BTCUSD",1642613532556,0.109217,42229.0,42223.0,0.445907]
["bitfinex","BTCUSD",1642613533004,0.147794,42224.0,42223.0,0.063]
["bitfinex","BTCUSD",1642613533210,0.147794,42224.0,42223.0,0.445907]
["bitfinex","BTCUSD",1642613533404,0.247794,42224.0,42223.0,0.445907]
["bitfinex","BTCUSD",1642613533807,0.40668823,42224.0,42223.0,0.382907]
["bitfinex","BTCUSD",1642613534004,0.40668823,42224.0,42221.0,0.01999999]
["bitfinex","BTCUSD",1642613534005,0.45668823,42224.0,42221.0,0.01999999]
["bitfinex","BTCUSD",1642613534207,0.059227,42223.0,42221.0,0.01999999]
["bitfinex","BTCUSD",1642613534608,0.109227,42223.0,42221.0,0.06999999]
["bitfinex","BTCUSD",1642613535806,0.109227,42223.0,42221.0,0.01999999]
["bitfinex","BTCUSD",1642613536008,0.168456,42223.0,42221.0,0.01999999]
["bitfinex","BTCUSD",1642613536307,0.28063177,42222.0,42221.0,0.01999999]
["bitfinex","BTCUSD",1642613536560,0.05,42222.0,42221.0,0.06799999]
["bitfinex","BTCUSD",1642613537165,0.222456,42223.0,42221.0,0.06799999]
["bitfinex","BTCUSD",1642613537763,0.218456,42223.0,42221.0,0.01999999]
["bitfinex","BTCUSD",1642613538661,0.223456,42223.0,42221.0,0.06999999]
["bitfinex","BTCUSD",1642613539764,0.218456,42223.0,42221.0,0.01999999]
["bitfinex","BTCUSD",1642613540408,0.277684,42223.0,42221.0,0.01999999]
["bitfinex","BTCUSD",1642613540605,0.277684,42223.0,42221.0,0.06999999]
["bitfinex","BTCUSD",1642613540606,0.282684,42223.0,42221.0,0.06999999]
["bitfinex","BTCUSD",1642613541004,0.123456,42223.0,42221.0,0.06999999]
["bitfinex","BTCUSD",1642613541207,0.005,42223.0,42222.0,2.532907]
["bitfinex","BTCUSD",1642613541802,0.059219,42230.0,42222.0,2.532907]
["bitfinex","BTCUSD",1642613541803,0.00094582,42225.0,42222.0,2.532907]
["bitfinex","BTCUSD",1642613542204,0.00094582,42225.0,42222.0,0.98613508]
["bitfinex","BTCUSD",1642613542605,0.00094582,42225.0,42223.0,0.60322808]
["bitfinex","BTCUSD",1642613542805,0.059219,42227.0,42224.0,1.482907]
["bitfinex","BTCUSD",1642613543005,0.00094583,42226.0,42224.0,0.382907]
["bitfinex","BTCUSD",1642613544056,0.25534483,42229.0,42224.0,0.382907]
["bitfinex","BTCUSD",1642613544256,0.00094585,42227.0,42222.0,0.60322808]
["bitfinex","BTCUSD",1642613544460,0.00094585,42227.0,42223.0,0.382907]
["bitfinex","BTCUSD",1642613544657,0.00094585,42227.0,42224.0,0.027]
["bitfinex","BTCUSD",1642613544858,0.06016585,42227.0,42224.0,0.027]
["bitfinex","BTCUSD",1642613545355,0.05922,42227.0,42224.0,0.027]
["bitfinex","BTCUSD",1642613545755,0.05922,42227.0,42222.0,0.60322808]
["bitfinex","BTCUSD",1642613545957,0.10094586,42228.0,42221.0,0.67062807]
["bitfinex","BTCUSD",1642613546156,0.059222,42227.0,42221.0,0.62322807]
["bitfinex","BTCUSD",1642613546358,0.059222,42227.0,42221.0,0.01999999]
["bitfinex","BTCUSD",1642613546359,0.35055404,42222.0,42221.0,0.01999999]
["bitfinex","BTCUSD",1642613546558,0.35055404,42222.0,42221.0,0.45690699]
["bitfinex","BTCUSD",1642613546758,0.40055404,42222.0,42221.0,0.45690699]
["bitfinex","BTCUSD",1642613546956,0.45055404,42222.0,42221.0,0.45690699]
["bitfinex","BTCUSD",1642613547906,0.45055404,42222.0,42221.0,0.40290699]
["bitfinex","BTCUSD",1642613548508,0.45355404,42222.0,42221.0,0.45690699]
["bitfinex","BTCUSD",1642613549910,0.45055404,42222.0,42221.0,0.40290699]
["bitfinex","BTCUSD",1642613550316,0.1,42222.0,42221.0,1.00613507]
["bitfinex","BTCUSD",1642613550515,0.003,42222.0,42221.0,1.06013507]
["bitfinex","BTCUSD",1642613550715,0.003,42222.0,42221.0,1.56013507]
["bitfinex","BTCUSD",1642613550913,0.003,42222.0,42221.0,0.95690699]
["bitfinex","BTCUSD",1642613551214,0.003,42222.0,42221.0,1.66067308]
["bitfinex","BTCUSD",1642613551413,0.003,42222.0,42221.0,0.95690699]
["bitfinex","BTCUSD",1642613551871,0.00094581,42224.0,42221.0,0.90290699]
["bitfinex","BTCUSD",1642613552071,0.00094581,42224.0,42222.0,0.60429703]
["bitfinex","BTCUSD",1642613552370,0.27466982,42226.0,42223.0,1.382907]
["bitfinex","BTCUSD",1642613552572,0.00094583,42225.0,42223.0,1.98720403]
["bitfinex","BTCUSD",1642613552771,0.00094583,42225.0,42223.0,0.98720403]
["bitfinex","BTCUSD",1642613553173,0.00094583,42225.0,42224.0,0.60429703]
["bitfinex","BTCUSD",1642613553673,0.05,42225.0,42224.0,0.60429703]
["bitfinex","BTCUSD",1642613553873,0.05094584,42227.0,42224.0,0.60429703]
["bitfinex","BTCUSD",1642613554774,0.053,42227.0,42224.0,0.059]
["bitfinex","BTCUSD",1642613554974,0.053,42227.0,42225.0,0.60429703]
["bitfinex","BTCUSD",1642613555412,0.003,42227.0,42226.0,1.49560985]
["bitfinex","BTCUSD",1642613555818,0.003,42227.0,42226.0,4.15706674]
["bitfinex","BTCUSD",1642613556113,0.003,42227.0,42226.0,3.45330065]
["bitfinex","BTCUSD",1642613556313,0.003,42227.0,42226.0,2.44560985]
["bitfinex","BTCUSD",1642613556515,0.00094587,42229.0,42226.0,2.45960985]
["bitfinex","BTCUSD",1642613556910,0.00094587,42229.0,42226.0,1.50960985]
["bitfinex","BTCUSD",1642613557111,0.00094587,42229.0,42227.0,0.25987236]
["bitfinex","BTCUSD",1642613557312,0.24138798,42232.0,42227.0,0.25547649]
["bitfinex","BTCUSD",1642613557512,0.00094588,42230.0,42227.0,0.25881604]
["bitfinex","BTCUSD",1642613558512,0.1,42234.0,42227.0,0.014]
["bitfinex","BTCUSD",1642613558513,0.16633235,42232.0,42227.0,0.014]
["bitfinex","BTCUSD",1642613558712,0.0009459,42231.0,42227.0,0.014]
["bitfinex","BTCUSD",1642613558912,0.0009459,42231.0,42227.0,0.27053179]
["bitfinex","BTCUSD",1642613559168,0.3161377,42231.0,42227.0,0.014]
["bitfinex","BTCUSD",1642613559568,0.4161377,42231.0,42227.0,0.61823968]
["bitfinex","BTCUSD",1642613559768,0.4151918,42231.0,42227.0,0.60423968]
["bitfinex","BTCUSD",1642613559967,0.059218,42230.0,42226.0,0.85]
["bitfinex","BTCUSD",1642613560170,0.4161377,42231.0,42227.0,0.382907]
["bitfinex","BTCUSD",1642613560671,0.4753557,42231.0,42227.0,0.382907]
["bitfinex","BTCUSD",1642613560868,0.4744098,42231.0,42227.0,0.382907]
["bitfinex","BTCUSD",1642613561068,0.47535571,42231.0,42226.0,0.014]
["bitfinex","BTCUSD",1642613561569,0.05921718,42230.0,42226.0,0.61823968]
["bitfinex","BTCUSD",1642613561767,0.05921718,42230.0,42226.0,0.60423968]
["bitfinex","BTCUSD",1642613562172,0.19055225,42227.0,42225.0,0.60423968]
["bitfinex","BTCUSD",1642613562369,0.19055225,42227.0,42222.0,0.60423968]
["bitfinex","BTCUSD",1642613562370,0.24055225,42227.0,42222.0,0.60423968]
["bitfinex","BTCUSD",1642613562569,0.059228,42226.0,42220.0,1.07254479]
["bitfinex","BTCUSD",1642613562810,0.059228,42226.0,42220.0,0.78194468]
["bitfinex","BTCUSD",1642613563009,0.14772054,42225.0,42221.0,0.62423967]
["bitfinex","BTCUSD",1642613563408,0.05,42224.0,42221.0,0.62423967]
["bitfinex","BTCUSD",1642613563809,0.05,42224.0,42222.0,0.382907]
["bitfinex","BTCUSD",1642613563810,0.059229,42223.0,42222.0,0.382907]
["bitfinex","BTCUSD",1642613564011,0.22768732,42223.0,42222.0,0.382907]
["bitfinex","BTCUSD",1642613564210,0.17768732,42223.0,42221.0,0.01999999]
["bitfinex","BTCUSD",1642613564411,0.05,42222.0,42221.0,0.01999999]
["bitfinex","BTCUSD",1642613564610,0.05,42222.0,42221.0,0.40290699]
["bitfinex","BTCUSD",1642613565811,0.058,42223.0,42221.0,0.40290699]
["bitfinex","BTCUSD",1642613565812,0.05,42223.0,42221.0,0.40290699]
["bitfinex","BTCUSD",1642613566012,0.00094582,42224.0,42221.0,0.40290699]
["bitfinex","BTCUSD",1642613566665,0.00094582,42224.0,42222.0,0.60423968]
["bitfinex","BTCUSD",1642613566871,0.19055225,42227.0,42223.0,0.262907]
["bitfinex","BTCUSD",1642613567067,0.00094583,42225.0,42221.0,0.67923967]
["bitfinex","BTCUSD",1642613567266,0.00094583,42225.0,42222.0,0.382899]
["bitfinex","BTCUSD",1642613567869,0.059229,42224.0,42221.0,0.01999999]
["bitfinex","BTCUSD",1642613568668,0.059229,42224.0,42221.0,0.07799999]
["bitfinex","BTCUSD",1642613569877,0.109229,42224.0,42221.0,0.01999999]
["bitfinex","BTCUSD",1642613570328,0.05,42224.0,42221.0,0.01999999]
["bitfinex","BTCUSD",1642613570729,0.05,42224.0,42221.0,0.07799999]
["bitfinex","BTCUSD",1642613571033,0.05094582,42225.0,42221.0,0.07799999]
["bitfinex","BTCUSD",1642613571729,0.05,42225.0,42221.0,0.68223967]
["bitfinex","BTCUSD",1642613571929,0.05094583,42225.0,42222.0,0.382899]
["bitfinex","BTCUSD",1642613572130,0.00094583,42225.0,42222.0,0.382899]
["bitfinex","BTCUSD",1642613572329,0.00094583,42225.0,42221.0,0.01999999]
["bitfinex","BTCUSD",1642613572831,0.004,42225.0,42222.0,0.057]
["bitfinex","BTCUSD",1642613573030,0.00494583,42225.0,42222.0,0.042]
["bitfinex","BTCUSD",1642613573635,0.00494583,42225.0,42223.0,0.382899]
["bitfinex","BTCUSD",1642613574074,0.21402936,42232.0,42223.0,0.382899]
["bitfinex","BTCUSD",1642613574271,0.00094584,42226.0,42223.0,0.60423968]
["bitfinex","BTCUSD",1642613574470,0.00094584,42226.0,42224.0,0.98713868]
["bitfinex","BTCUSD",1642613574670,0.00094584,42226.0,42225.0,3.23642219]
["bitfinex","BTCUSD",1642613574967,0.00094584,42226.0,42225.0,2.68413169]
["bitfinex","BTCUSD",1642613575368,0.17866604,42234.0,42225.0,2.68413169]
["bitfinex","BTCUSD",1642613575570,0.00094586,42228.0,42226.0,0.98714046]
["bitfinex","BTCUSD",1642613575770,0.00094586,42228.0,42227.0,1.3]
["bitfinex","BTCUSD",1642613575971,0.00094586,42228.0,42227.0,2.28714046]
["bitfinex","BTCUSD",1642613576571,0.22866604,42234.0,42227.0,2.30214046]
["bitfinex","BTCUSD",1642613576772,0.00094588,42230.0,42228.0,0.382899]
["bitfinex","BTCUSD",1642613577576,0.22820033,42236.0,42228.0,0.382899]
["bitfinex","BTCUSD",1642613577811,0.0009459,42231.0,42227.0,1.91924146]
["bitfinex","BTCUSD",1642613578011,0.0009459,42231.0,42228.0,0.382899]
["bitfinex","BTCUSD",1642613578614,0.0009459,42231.0,42228.0,0.394899]
["bitfinex","BTCUSD",1642613578819,0.17820033,42236.0,42228.0,0.394899]
["bitfinex","BTCUSD",1642613579014,0.00094591,42232.0,42228.0,0.012]
["bitfinex","BTCUSD",1642613579212,0.00094591,42232.0,42229.0,0.382899]
["bitfinex","BTCUSD",1642613580015,0.17820033,42236.0,42229.0,0.382899]
["bitfinex","BTCUSD",1642613580213,0.00094592,42233.0,42228.0,0.012]
["bitfinex","BTCUSD",1642613580416,0.23035855,42230.0,42229.0,0.382899]
["bitfinex","BTCUSD",1642613580615,0.28035855,42230.0,42227.0,0.0474]
["bitfinex","BTCUSD",1642613581015,0.28035855,42230.0,42228.0,0.382899]
["bitfinex","BTCUSD",1642613581219,0.28035855,42230.0,42222.0,0.60424146]
["bitfinex","BTCUSD",1642613581220,0.38957855,42230.0,42222.0,0.60424146]
["bitfinex","BTCUSD",1642613581420,0.38957855,42230.0,42221.0,0.32299999]
["bitfinex","BTCUSD",1642613581421,0.39701353,42225.0,42221.0,0.32299999]
["bitfinex","BTCUSD",1642613581701,0.05,42225.0,42221.0,0.01999999]
["bitfinex","BTCUSD",1642613582002,0.17612373,42224.0,42222.0,0.382899]
["bitfinex","BTCUSD",1642613582398,0.09658654,42227.0,42223.0,0.6]
["bitfinex","BTCUSD",1642613582600,0.002,42224.0,42222.0,0.059]
["bitfinex","BTCUSD",1642613582903,0.22068518,42224.0,42223.0,0.382899]
["bitfinex","BTCUSD",1642613583100,0.22068518,42224.0,42222.0,0.059]
["bitfinex","BTCUSD",1642613583899,0.21868518,42224.0,42221.0,0.01999999]
["bitfinex","BTCUSD",1642613584299,0.26868518,42224.0,42221.0,0.01999999]
["bitfinex","BTCUSD",1642613584700,0.27368518,42224.0,42221.0,0.07299999]
["bitfinex","BTCUSD",1642613585100,0.177685,42223.0,42221.0,0.07299999]
["bitfinex","BTCUSD",1642613585908,0.05,42222.0,42221.0,0.01999999]
["bitfinex","BTCUSD",1642613586110,0.37791318,42224.0,42221.0,0.01999999]
["bitfinex","BTCUSD",1642613586111,0.31868518,42224.0,42221.0,0.01999999]
["bitfinex","BTCUSD",1642613586308,0.31963099,42224.0,42221.0,0.01999999]
["bitfinex","BTCUSD",1642613586711,0.32463099,42224.0,42221.0,0.07399999]
["bitfinex","BTCUSD",1642613586914,0.00123418,42223.0,42221.0,0.07399999]
["bitfinex","BTCUSD",1642613587911,0.00123418,42223.0,42221.0,0.01999999]
["bitfinex","BTCUSD",1642613588712,0.00823418,42223.0,42221.0,0.01999999]
["bitfinex","BTCUSD",1642613588912,0.007,42223.0,42221.0,0.01999999]
["bitfinex","BTCUSD",1642613590670,0.004,42223.0,42221.0,0.01999999]
["bitfinex","BTCUSD",1642613590866,0.004,42223.0,42222.0,1.332899]
["bitfinex","BTCUSD",1642613591067,0.004,42223.0,42222.0,0.382899]
["bitfinex","BTCUSD",1642613591873,0.21963099,42224.0,42221.0,0.01999999]
["bitfinex","BTCUSD",1642613592067,0.31868518,42224.0,42221.0,0.01999999]
["bitfinex","BTCUSD",1642613592924,0.26968518,42224.0,42221.0,0.01999999]
["bitfinex","BTCUSD",1642613594126,0.26868518,42224.0,42221.0,0.01999999]
["bitfinex","BTCUSD",1642613594528,0.31868518,42224.0,42221.0,0.01999999]
["bitfinex","BTCUSD",1642613594726,0.31968518,42224.0,42221.0,0.01999999]
["bitfinex","BTCUSD",1642613596030,0.31868518,42224.0,42221.0,0.01999999]
["bitfinex","BTCUSD",1642613596766,0.31968518,42224.0,42221.0,0.01999999]
["bitfinex","BTCUSD",1642613598163,0.31868518,42224.0,42221.0,0.01999999]
["bitfinex","BTCUSD",1642613598567,0.05,42224.0,42221.0,0.01999999]
["bitfinex","BTCUSD",1642613598765,0.005,42224.0,42222.0,0.38416718]
["bitfinex","BTCUSD",1642613600163,0.18726688,42224.0,42222.0,0.38416718]
["bitfinex","BTCUSD",1642613600431,0.28726688,42224.0,42222.0,0.38416718]
["bitfinex","BTCUSD",1642613600629,0.28426688,42224.0,42221.0,0.01999999]
["bitfinex","BTCUSD",1642613601031,0.102,42224.0,42221.0,0.30512941]
["bitfinex","BTCUSD",1642613601339,0.002,42224.0,42222.0,0.382899]
["bitfinex","BTCUSD",1642613602030,0.00094583,42225.0,42222.0,0.382899]
["bitfinex","BTCUSD",1642613602632,0.00094583,42225.0,42222.0,1.00311383]
["bitfinex","BTCUSD",1642613602833,0.00094583,42225.0,42222.0,0.398899]
["bitfinex","BTCUSD",1642613603033,0.00094583,42226.0,42222.0,0.398899]
["bitfinex","BTCUSD",1642613603234,0.00094583,42226.0,42223.0,0.30742161]
["bitfinex","BTCUSD",1642613603432,0.00094583,42226.0,42224.0,0.382899]
["bitfinex","BTCUSD",1642613603635,0.00094583,42226.0,42225.0,1.56991962]
["bitfinex","BTCUSD",1642613603935,0.00094583,42226.0,42225.0,1.95281862]
["bitfinex","BTCUSD",1642613604170,0.4342967,42233.0,42225.0,1.682899]
["bitfinex","BTCUSD",1642613604370,0.00094586,42228.0,42225.0,1.3]
["bitfinex","BTCUSD",1642613604570,0.00094586,42228.0,42226.0,0.63949033]
["bitfinex","BTCUSD",1642613604771,0.00094586,42228.0,42226.0,0.6378721]
["bitfinex","BTCUSD",1642613604974,0.00094586,42228.0,42226.0,0.63660108]
["bitfinex","BTCUSD",1642613605172,0.00094586,42228.0,42226.0,0.382899]
["bitfinex","BTCUSD",1642613605372,0.4842967,42233.0,42225.0,0.079]
["bitfinex","BTCUSD",1642613605573,0.00094588,42229.0,42225.0,0.079]
["bitfinex","BTCUSD",1642613605971,0.00094588,42229.0,42223.0,0.28050422]
["bitfinex","BTCUSD",1642613606576,0.23613525,42231.0,42223.0,0.28050422]
["bitfinex","BTCUSD",1642613606773,0.00094586,42228.0,42223.0,0.35750422]
["bitfinex","BTCUSD",1642613606972,0.00094586,42228.0,42224.0,0.382899]
["bitfinex","BTCUSD",1642613607817,0.00094587,42228.0,42224.0,0.382899]
["bitfinex","BTCUSD",1642613608820,0.23613525,42231.0,42224.0,0.454899]
["bitfinex","BTCUSD",1642613609021,0.23613525,42231.0,42224.0,0.072]
["bitfinex","BTCUSD",1642613609319,0.00094587,42228.0,42224.0,0.072]
["bitfinex","BTCUSD",1642613609921,0.00094587,42228.0,42223.0,0.28050422]
["bitfinex","BTCUSD",1642613610126,0.059219,42230.0,42223.0,0.28050422]
["bitfinex","BTCUSD",1642613610322,0.00094587,42228.0,42223.0,0.28050422]
["bitfinex","BTCUSD",1642613610721,0.00094587,42228.0,42223.0,0.35150422]
["bitfinex","BTCUSD",1642613611424,0.00094586,42228.0,42223.0,0.35150422]
["bitfinex","BTCUSD",1642613611680,0.00094586,42228.0,42224.0,0.382899]
["bitfinex","BTCUSD",1642613612279,0.13950903,42227.0,42224.0,0.382899]
["bitfinex","BTCUSD",1642613612481,0.13950903,42227.0,42221.0,0.01999999]
["bitfinex","BTCUSD",1642613612687,0.13950903,42227.0,42224.0,0.063]
["bitfinex","BTCUSD",1642613612688,0.32679871,42225.0,42224.0,0.063]
["bitfinex","BTCUSD",1642613613080,0.32679871,42225.0,42221.0,0.01999999]
["bitfinex","BTCUSD",1642613613081,3.20905862,42225.0,42221.0,0.01999999]
["bitfinex","BTCUSD",1642613613279,2.11980318,42222.0,42221.0,0.01999999]
["bitfinex","BTCUSD",1642613613479,2.16720318,42222.0,42221.0,0.01999999]
["bitfinex","BTCUSD",1642613613680,2.37315461,42222.0,42221.0,0.01999999]
["bitfinex","BTCUSD",1642613614380,2.37315461,42222.0,42217.0,0.00108654]
["bitfinex","BTCUSD",1642613614381,0.00122965,42218.0,42217.0,0.00108654]
["bitfinex","BTCUSD",1642613614579,2.9723012,42218.0,42217.0,0.00108654]
["bitfinex","BTCUSD",1642613614778,0.72565263,42218.0,42217.0,0.00108654]
["bitfinex","BTCUSD",1642613614981,0.72565263,42218.0,42204.0,0.42]
["bitfinex","BTCUSD",1642613614982,0.92565263,42218.0,42204.0,0.42]
["bitfinex","BTCUSD",1642613615184,0.92565263,42218.0,42215.0,0.00108653]
["bitfinex","BTCUSD",1642613615185,0.46743459,42218.0,42215.0,0.00108653]
["bitfinex","BTCUSD",1642613615419,1.25226946,42217.0,42215.0,0.00108653]
["bitfinex","BTCUSD",1642613615623,1.52622339,42216.0,42215.0,0.00108653]
["bitfinex","BTCUSD",1642613615821,0.59478639,42216.0,42215.0,0.00108653]
["bitfinex","BTCUSD",1642613616119,0.05,42215.0,42204.0,0.42]
["bitfinex","BTCUSD",1642613616320,0.19894735,42206.0,42204.0,0.42]
["bitfinex","BTCUSD",1642613616521,0.24894735,42206.0,42205.0,0.382899]
["bitfinex","BTCUSD",1642613617621,0.18225013,42209.0,42205.0,0.382899]
["bitfinex","BTCUSD",1642613617925,0.05,42209.0,42204.0,0.42]
["bitfinex","BTCUSD",1642613618123,0.0474,42210.0,42204.0,0.42]
["bitfinex","BTCUSD",1642613618721,0.0474,42210.0,42205.0,0.00110027]
["bitfinex","BTCUSD",1642613618722,0.0504,42210.0,42205.0,0.00110027]
["bitfinex","BTCUSD",1642613618920,0.2128202,42207.0,42205.0,0.00110027]
["bitfinex","BTCUSD",1642613619177,0.2628202,42207.0,42206.0,0.382899]
["bitfinex","BTCUSD",1642613619376,0.05,42207.0,42206.0,0.382899]
["bitfinex","BTCUSD",1642613619578,0.14521217,42207.0,42205.0,0.00110027]
["bitfinex","BTCUSD",1642613619781,0.14521217,42207.0,42204.0,0.42]
["bitfinex","BTCUSD",1642613619981,0.0486489,42206.0,42204.0,0.42110028]
["bitfinex","BTCUSD",1642613620481,0.22866603,42205.0,42204.0,0.42110028]
["bitfinex","BTCUSD",1642613620678,0.37606603,42205.0,42204.0,0.42110028]
["bitfinex","BTCUSD",1642613620877,0.37606603,42205.0,42204.0,0.42]
["bitfinex","BTCUSD",1642613621080,0.37606603,42205.0,42196.0,0.0044019]
["bitfinex","BTCUSD",1642613621081,0.9,42203.0,42196.0,0.0044019]
["bitfinex","BTCUSD",1642613621283,0.00127235,42194.0,42184.0,0.7840173]
["bitfinex","BTCUSD",1642613621482,0.00127235,42194.0,42184.0,0.0791]
["bitfinex","BTCUSD",1642613621483,0.25250861,42193.0,42184.0,0.0791]
["bitfinex","BTCUSD",1642613621682,0.28347572,42192.0,42184.0,0.0791]
["bitfinex","BTCUSD",1642613621878,0.32132196,42188.0,42184.0,0.0791]
["bitfinex","BTCUSD",1642613622079,0.0012153,42186.0,42184.0,0.0791]
["bitfinex","BTCUSD",1642613622279,2.365963,42185.0,42184.0,0.0791]
["bitfinex","BTCUSD",1642613622478,2.435233,42185.0,42184.0,0.0791]
["bitfinex","BTCUSD",1642613622836,2.595233,42185.0,42184.0,0.0791]
["bitfinex","BTCUSD",1642613623034,0.495233,42185.0,42184.0,0.0791]
["bitfinex","BTCUSD",1642613623229,0.275963,42185.0,42184.0,0.0791]
["bitfinex","BTCUSD",1642613623430,0.01,42185.0,42184.0,0.0791]
["bitfinex","BTCUSD",1642613624028,0.0474,42190.0,42184.0,1.2791]
["bitfinex","BTCUSD",1642613624229,0.44238801,42190.0,42184.0,0.0791]
["bitfinex","BTCUSD",1642613624428,0.218563,42189.0,42184.0,0.0791]
["bitfinex","BTCUSD",1642613624632,0.23626301,42186.0,42184.0,0.0791]
["bitfinex","BTCUSD",1642613624930,0.218563,42185.0,42184.0,0.0791]
["bitfinex","BTCUSD",1642613625128,0.268563,42185.0,42184.0,0.0791]
["bitfinex","BTCUSD",1642613625927,0.05,42185.0,42184.0,0.0791]
["bitfinex","BTCUSD",1642613626329,0.44238801,42190.0,42184.0,0.0791]
["bitfinex","BTCUSD",1642613626589,0.42,42194.0,42185.0,0.2925972]
["bitfinex","BTCUSD",1642613626786,0.42,42194.0,42187.0,0.00121411]
["bitfinex","BTCUSD",1642613627184,0.00089337,42198.0,42187.0,0.00121411]
["bitfinex","BTCUSD",1642613627386,0.42012521,42197.0,42187.0,0.00121411]
["bitfinex","BTCUSD",1642613627584,0.5903509,42197.0,42187.0,0.00121411]
["bitfinex","BTCUSD",1642613627786,0.5903509,42197.0,42188.0,0.0474]
["bitfinex","BTCUSD",1642613628390,0.5903509,42197.0,42190.0,0.00110942]
["bitfinex","BTCUSD",1642613628785,0.6473509,42197.0,42190.0,0.00110942]
["bitfinex","BTCUSD",1642613629190,0.17722569,42197.0,42190.0,0.00110942]
["bitfinex","BTCUSD",1642613629386,0.17722569,42197.0,42188.0,0.0474]
["bitfinex","BTCUSD",1642613629586,0.17722569,42197.0,42191.0,0.0011094]
["bitfinex","BTCUSD",1642613629986,0.17022569,42197.0,42191.0,0.0011094]
["bitfinex","BTCUSD",1642613630423,0.40580487,42197.0,42191.0,0.0011094]
["bitfinex","BTCUSD",1642613630624,0.40580487,42197.0,42192.0,0.00099845]
["bitfinex","BTCUSD",1642613630825,0.41080487,42197.0,42192.0,0.00099845]
["bitfinex","BTCUSD",1642613631624,0.41080487,42197.0,42188.0,0.0474]
["bitfinex","BTCUSD",1642613631826,0.41080487,42197.0,42192.0,0.0010269]
["bitfinex","BTCUSD",1642613632024,0.40580487,42197.0,42192.0,0.0010269]
["bitfinex","BTCUSD",1642613632224,0.05,42197.0,42192.0,0.0010269]
["bitfinex","BTCUSD",1642613632426,0.00078627,42198.0,42192.0,0.0010269]
["bitfinex","BTCUSD",1642613632827,0.00124424,42202.0,42190.0,0.02458]
["bitfinex","BTCUSD",1642613632828,0.007,42197.0,42193.0,0.382899]
["bitfinex","BTCUSD",1642613633026,0.00441999,42197.0,42193.0,0.00102689]
["bitfinex","BTCUSD",1642613634067,0.17186443,42199.0,42191.0,0.059252]
["bitfinex","BTCUSD",1642613634273,0.00070962,42198.0,42193.0,0.00113783]
["bitfinex","BTCUSD",1642613634869,0.00970962,42198.0,42193.0,0.00113783]
["bitfinex","BTCUSD",1642613635267,0.00970962,42198.0,42190.0,0.059254]
["bitfinex","BTCUSD",1642613635268,0.009,42198.0,42190.0,0.059254]
["bitfinex","BTCUSD",1642613635469,0.00966815,42198.0,42193.0,0.00112131]
["bitfinex","BTCUSD",1642613636071,0.00066815,42198.0,42193.0,0.00112131]
["bitfinex","BTCUSD",1642613636476,0.17186443,42199.0,42187.0,0.22637211]
["bitfinex","BTCUSD",1642613636671,0.00066815,42198.0,42193.0,0.00112131]
["bitfinex","BTCUSD",1642613636872,0.00866815,42198.0,42193.0,0.00112131]
["bitfinex","BTCUSD",1642613637822,0.008,42198.0,42191.0,0.0474]
["bitfinex","BTCUSD",1642613638023,0.00866815,42198.0,42193.0,0.00112131]
["bitfinex","BTCUSD",1642613638826,0.01666815,42198.0,42193.0,0.00112131]
["bitfinex","BTCUSD",1642613639026,0.016,42198.0,42188.0,0.0474]
["bitfinex","BTCUSD",1642613639224,0.01670126,42198.0,42193.0,0.00113451]
["bitfinex","BTCUSD",1642613639924,0.00070126,42198.0,42193.0,0.00113451]
["bitfinex","BTCUSD",1642613640125,0.17186443,42199.0,42188.0,0.0474]
["bitfinex","BTCUSD",1642613640325,0.00070126,42198.0,42193.0,0.00113451]
["bitfinex","BTCUSD",1642613641031,0.00970126,42198.0,42193.0,0.04978624]
["bitfinex","BTCUSD",1642613641335,0.00970126,42198.0,42194.0,0.399049]
["bitfinex","BTCUSD",1642613641336,0.009,42198.0,42194.0,0.399049]
["bitfinex","BTCUSD",1642613641568,0.00970126,42198.0,42195.0,0.0474]
["bitfinex","BTCUSD",1642613641775,0.00970126,42198.0,42196.0,0.382899]
["bitfinex","BTCUSD",1642613641969,0.00970126,42198.0,42197.0,2.730299]
["bitfinex","BTCUSD",1642613642170,0.00070126,42198.0,42197.0,2.73151567]
["bitfinex","BTCUSD",1642613642569,0.13416656,42210.0,42197.0,2.73151567]
["bitfinex","BTCUSD",1642613642871,0.001,42198.0,42197.0,2.75151567]
["bitfinex","BTCUSD",1642613644172,0.001,42198.0,42197.0,2.73151567]
["bitfinex","BTCUSD",1642613644779,0.001,42198.0,42197.0,2.75151567]
["bitfinex","BTCUSD",1642613644974,0.001,42198.0,42197.0,2.76333567]
["bitfinex","BTCUSD",1642613646024,0.001,42198.0,42197.0,2.74333567]
["bitfinex","BTCUSD",1642613646824,0.001,42198.0,42197.0,2.76233567]
["bitfinex","BTCUSD",1642613648024,0.001,42198.0,42197.0,2.74333567]
["bitfinex","BTCUSD",1642613648825,0.001,42198.0,42197.0,2.76333567]
["bitfinex","BTCUSD",1642613650080,0.001,42198.0,42197.0,2.74333567]
["bitfinex","BTCUSD",1642613650878,0.001,42198.0,42197.0,2.76133567]
["bitfinex","BTCUSD",1642613652081,0.001,42198.0,42197.0,2.74333567]
["bitfinex","BTCUSD",1642613652281,0.52120685,42212.0,42198.0,2.15166174]
["bitfinex","BTCUSD",1642613652282,0.00069384,42200.0,42198.0,2.15166174]
["bitfinex","BTCUSD",1642613652481,0.00069384,42200.0,42199.0,2.730299]
["bitfinex","BTCUSD",1642613653329,0.42120685,42212.0,42199.0,2.730299]
["bitfinex","BTCUSD",1642613653530,0.42120685,42212.0,42199.0,2.3474]
["bitfinex","BTCUSD",1642613653531,0.00069406,42202.0,42199.0,2.3474]
["bitfinex","BTCUSD",1642613653732,0.28717284,42211.0,42200.0,0.382899]
["bitfinex","BTCUSD",1642613653932,0.62120685,42212.0,42199.0,2.3474]
["bitfinex","BTCUSD",1642613654133,0.00129675,42207.0,42199.0,2.3474]
["bitfinex","BTCUSD",1642613654333,0.00129675,42207.0,42200.0,0.382899]
["bitfinex","BTCUSD",1642613654635,0.2925972,42211.0,42200.0,0.382899]
["bitfinex","BTCUSD",1642613654835,0.2925972,42211.0,42200.0,0.012]
["bitfinex","BTCUSD",1642613655034,0.47,42212.0,42200.0,0.012]
["bitfinex","BTCUSD",1642613655234,0.47,42212.0,42201.0,0.0012132]
["bitfinex","BTCUSD",1642613655235,0.42,42212.0,42201.0,0.0012132]
["bitfinex","BTCUSD",1642613655433,0.42,42212.0,42202.0,0.01182]
["bitfinex","BTCUSD",1642613655634,0.42,42212.0,42205.0,0.00129994]
["bitfinex","BTCUSD",1642613655934,0.54782866,42212.0,42206.0,0.382899]
["bitfinex","BTCUSD",1642613656135,0.54782866,42212.0,42205.0,0.00129994]
["bitfinex","BTCUSD",1642613656577,0.22360737,42209.0,42202.0,0.01615]
["bitfinex","BTCUSD",1642613656781,0.00126071,42205.0,42196.0,0.00069021]
["bitfinex","BTCUSD",1642613656976,0.00126071,42205.0,42199.0,0.382899]
["bitfinex","BTCUSD",1642613657377,0.05,42206.0,42196.0,0.0012092]
["bitfinex","BTCUSD",1642613657581,0.00089076,42208.0,42199.0,0.382899]
["bitfinex","BTCUSD",1642613658178,0.90781209,42211.0,42199.0,0.382899]
["bitfinex","BTCUSD",1642613658378,0.90781209,42211.0,42198.0,0.04906174]
["bitfinex","BTCUSD",1642613658379,0.00089074,42206.0,42198.0,0.04906174]
["bitfinex","BTCUSD",1642613658578,0.00089074,42206.0,42199.0,0.382899]
["bitfinex","BTCUSD",1642613658878,0.00089074,42206.0,42198.0,0.06806174]
["bitfinex","BTCUSD",1642613659079,0.00089074,42206.0,42199.0,0.382899]
["bitfinex","BTCUSD",1642613659279,0.90781209,42211.0,42199.0,0.382899]
["bitfinex","BTCUSD",1642613659480,0.00089072,42204.0,42198.0,0.06806174]
["bitfinex","BTCUSD",1642613659681,0.00089072,42204.0,42199.0,0.382899]
["bitfinex","BTCUSD",1642613660529,0.19721643,42210.0,42199.0,0.382899]
["bitfinex","BTCUSD",1642613660730,0.0008907,42204.0,42198.0,0.04906174]
["bitfinex","BTCUSD",1642613660929,0.0008907,42204.0,42199.0,0.401899]
["bitfinex","BTCUSD",1642613661828,0.19502974,42209.0,42199.0,0.401899]
["bitfinex","BTCUSD",1642613662030,0.0008907,42204.0,42199.0,0.401899]
["bitfinex","BTCUSD",1642613662230,0.0008907,42204.0,42199.0,0.382899]
["bitfinex","BTCUSD",1642613662828,0.0008907,42204.0,42199.0,0.400899]
["bitfinex","BTCUSD",1642613663029,0.19502974,42209.0,42199.0,0.400899]
["bitfinex","BTCUSD",1642613663229,0.0008907,42204.0,42199.0,0.018]
["bitfinex","BTCUSD",1642613663428,0.0008907,42204.0,42200.0,0.382899]
["bitfinex","BTCUSD",1642613664071,0.11849933,42209.0,42200.0,0.382899]
["bitfinex","BTCUSD",1642613664273,0.00089072,42204.0,42198.0,0.04906174]
["bitfinex","BTCUSD",1642613664478,0.00089072,42204.0,42198.0,0.00166174]
["bitfinex","BTCUSD",1642613664675,0.44062992,42204.0,42199.0,0.382899]
["bitfinex","BTCUSD",1642613664876,0.44062992,42204.0,42198.0,0.05366174]
["bitfinex","BTCUSD",1642613665075,0.49062992,42204.0,42198.0,0.05366174]
["bitfinex","BTCUSD",1642613665275,0.47627469,42204.0,42198.0,0.05366174]
["bitfinex","BTCUSD",1642613665475,0.33750888,42203.0,42198.0,0.05366174]
["bitfinex","BTCUSD",1642613666077,0.03742618,42204.0,42198.0,0.00166174]
["bitfinex","BTCUSD",1642613666477,0.21504698,42207.0,42199.0,0.382899]
["bitfinex","BTCUSD",1642613666678,0.2911,42210.0,42198.0,0.00166174]
["bitfinex","BTCUSD",1642613666878,0.2650529,42210.0,42199.0,1.05]
["bitfinex","BTCUSD",1642613667079,0.35315837,42210.0,42199.0,1.05]
["bitfinex","BTCUSD",1642613667280,0.35315837,42210.0,42198.0,0.04166174]
["bitfinex","BTCUSD",1642613667485,0.40315837,42210.0,42198.0,0.04166174]
["bitfinex","BTCUSD",1642613668142,0.40315837,42210.0,42198.0,0.00166174]
["bitfinex","BTCUSD",1642613668344,0.21347844,42208.0,42198.0,0.00166174]
["bitfinex","BTCUSD",1642613668540,0.26347844,42208.0,42198.0,0.00166174]
["bitfinex","BTCUSD",1642613668939,0.26347844,42208.0,42198.0,0.04066174]
["bitfinex","BTCUSD",1642613669142,0.00051883,42206.0,42198.0,0.04066174]
["bitfinex","BTCUSD",1642613669342,0.21347844,42208.0,42199.0,0.8]
["bitfinex","BTCUSD",1642613669642,0.41240637,42210.0,42198.0,0.04066174]
["bitfinex","BTCUSD",1642613669842,0.46240637,42210.0,42198.0,0.04066174]
["bitfinex","BTCUSD",1642613670044,0.46240637,42210.0,42198.0,0.00166174]
["bitfinex","BTCUSD",1642613670842,0.35315837,42210.0,42198.0,0.04966174]
["bitfinex","BTCUSD",1642613671044,0.54648421,42210.0,42198.0,0.04966174]
["bitfinex","BTCUSD",1642613671243,0.59648421,42210.0,42198.0,0.04966174]
["bitfinex","BTCUSD",1642613671576,0.59648421,42210.0,42201.0,0.00069365]
["bitfinex","BTCUSD",1642613672478,0.59648421,42210.0,42198.0,0.00166174]
["bitfinex","BTCUSD",1642613672878,0.59648421,42210.0,42201.0,0.01869365]
["bitfinex","BTCUSD",1642613673778,0.59648421,42210.0,42201.0,0.018]
["bitfinex","BTCUSD",1642613673979,0.59648421,42210.0,42201.0,0.01920905]
["bitfinex","BTCUSD",1642613673980,0.00087869,42208.0,42201.0,0.01920905]
["bitfinex","BTCUSD",1642613674179,0.00087869,42208.0,42201.0,0.00120905]
["bitfinex","BTCUSD",1642613674981,0.00087869,42208.0,42201.0,0.012]
["bitfinex","BTCUSD",1642613674982,0.008,42208.0,42201.0,0.012]
["bitfinex","BTCUSD",1642613675186,0.00887866,42208.0,42201.0,0.01320904]
["bitfinex","BTCUSD",1642613676237,0.47,42212.0,42202.0,0.382899]
["bitfinex","BTCUSD",1642613676436,0.00087866,42208.0,42201.0,0.00120904]
["bitfinex","BTCUSD",1642613676637,0.00087866,42208.0,42202.0,0.382899]
["bitfinex","BTCUSD",1642613676937,0.00087866,42208.0,42202.0,0.391899]
["bitfinex","BTCUSD",1642613677340,0.25643344,42210.0,42202.0,0.391899]
["bitfinex","BTCUSD",1642613677537,0.00087868,42208.0,42202.0,0.009]
["bitfinex","BTCUSD",1642613678238,0.00087868,42208.0,42201.0,0.00120905]
["bitfinex","BTCUSD",1642613678437,0.00087868,42208.0,42202.0,0.382899]
["bitfinex","BTCUSD",1642613678636,0.81629748,42212.0,42203.0,0.2714966]
["bitfinex","BTCUSD",1642613678935,0.01787868,42208.0,42203.0,0.2714966]
["bitfinex","BTCUSD",1642613679409,0.01787868,42208.0,42201.0,0.01120905]
["bitfinex","BTCUSD",1642613679912,0.01787869,42208.0,42201.0,0.01120905]
["bitfinex","BTCUSD",1642613680211,0.00087869,42208.0,42201.0,0.00120905]
["bitfinex","BTCUSD",1642613680416,0.00087869,42208.0,42202.0,0.382899]
["bitfinex","BTCUSD",1642613681013,0.003,42208.0,42202.0,0.398899]
["bitfinex","BTCUSD",1642613681412,0.00387868,42208.0,42202.0,0.398899]
["bitfinex","BTCUSD",1642613682215,0.81629748,42212.0,42202.0,0.382899]
["bitfinex","BTCUSD",1642613682413,0.00087868,42208.0,42202.0,0.382899]
["bitfinex","BTCUSD",1642613682613,0.00087868,42208.0,42203.0,0.382899]
["bitfinex","BTCUSD",1642613683031,0.00287868,42208.0,42203.0,0.382899]
["bitfinex","BTCUSD",1642613683426,0.002,42208.0,42203.0,0.382899]
["bitfinex","BTCUSD",1642613683626,0.00287869,42208.0,42203.0,0.382899]
["bitfinex","BTCUSD",1642613683827,0.00287869,42208.0,42203.0,0.9859127]
["bitfinex","BTCUSD",1642613684228,0.00087869,42208.0,42203.0,0.9859127]
["bitfinex","BTCUSD",1642613684626,0.47,42212.0,42203.0,0.9859127]
["bitfinex","BTCUSD",1642613684829,0.00087869,42208.0,42203.0,0.382899]
["bitfinex","BTCUSD",1642613685029,0.00587869,42208.0,42203.0,0.401899]
["bitfinex","BTCUSD",1642613685828,0.005,42208.0,42203.0,0.401899]
["bitfinex","BTCUSD",1642613686029,0.00562672,42208.0,42203.0,1.0049127]
["bitfinex","BTCUSD",1642613686428,0.00562672,42208.0,42204.0,0.6030137]
["bitfinex","BTCUSD",1642613686684,0.00562672,42208.0,42205.0,0.382899]
["bitfinex","BTCUSD",1642613686880,0.47,42212.0,42205.0,0.382899]
["bitfinex","BTCUSD",1642613687084,0.00062831,42208.0,42205.0,0.382899]
["bitfinex","BTCUSD",1642613688080,0.47,42212.0,42205.0,0.382899]
["bitfinex","BTCUSD",1642613688283,0.47,42212.0,42203.0,0.60423033]
["bitfinex","BTCUSD",1642613688482,0.00062831,42209.0,42204.0,0.6030137]
["bitfinex","BTCUSD",1642613688683,0.00062831,42209.0,42205.0,0.382899]
["bitfinex","BTCUSD",1642613689382,0.47,42212.0,42205.0,0.382899]
["bitfinex","BTCUSD",1642613689582,0.00062831,42209.0,42204.0,0.6030137]
["bitfinex","BTCUSD",1642613689784,0.00062831,42209.0,42205.0,0.382899]
["bitfinex","BTCUSD",1642613690635,0.47,42212.0,42205.0,0.382899]
["bitfinex","BTCUSD",1642613690836,0.0007159,42209.0,42203.0,0.00121663]
["bitfinex","BTCUSD",1642613691032,0.0007159,42209.0,42205.0,0.011]
["bitfinex","BTCUSD",1642613691235,0.0007159,42209.0,42206.0,0.382899]
["bitfinex","BTCUSD",1642613691832,0.47,42212.0,42206.0,0.382899]
["bitfinex","BTCUSD",1642613692033,0.0007159,42210.0,42205.0,0.011]
["bitfinex","BTCUSD",1642613692233,0.0007159,42210.0,42204.0,0.6030137]
["bitfinex","BTCUSD",1642613692432,0.0007159,42210.0,42205.0,0.382899]
["bitfinex","BTCUSD",1642613693034,0.47,42212.0,42205.0,0.394899]
["bitfinex","BTCUSD",1642613693233,0.0007159,42210.0,42205.0,0.394899]
["bitfinex","BTCUSD",1642613694086,0.32869107,42209.0,42205.0,0.394899]
["bitfinex","BTCUSD",1642613694285,0.00124095,42206.0,42201.0,0.00112908]
["bitfinex","BTCUSD",1642613694685,0.03420095,42206.0,42201.0,0.00112908]
["bitfinex","BTCUSD",1642613695084,0.04120095,42206.0,42201.0,0.03712908]
["bitfinex","BTCUSD",1642613695283,0.04120095,42206.0,42201.0,0.036]
["bitfinex","BTCUSD",1642613695284,0.059259,42204.0,42201.0,0.036]
["bitfinex","BTCUSD",1642613695486,0.059259,42204.0,42201.0,0.03712904]
["bitfinex","BTCUSD",1642613696189,0.059259,42204.0,42201.0,0.00112904]
["bitfinex","BTCUSD",1642613696190,0.18491392,42202.0,42201.0,0.00112904]
["bitfinex","BTCUSD",1642613696385,2.25174692,42202.0,42201.0,0.00112904]
["bitfinex","BTCUSD",1642613696584,2.57028692,42202.0,42198.0,0.00166174]
["bitfinex","BTCUSD",1642613696786,0.51747002,42201.0,42200.0,0.00112904]
["bitfinex","BTCUSD",1642613697184,0.67673902,42201.0,42200.0,0.00112904]
["bitfinex","BTCUSD",1642613697832,0.67673902,42201.0,42198.0,0.00166174]
["bitfinex","BTCUSD",1642613698025,0.67673902,42201.0,42198.0,0.00272521]
["bitfinex","BTCUSD",1642613698226,0.57673902,42201.0,42198.0,0.00272521]
["bitfinex","BTCUSD",1642613699025,0.69073902,42201.0,42198.0,0.00166174]
["bitfinex","BTCUSD",1642613699828,0.74073902,42201.0,42198.0,0.00166174]
["bitfinex","BTCUSD",1642613700230,0.72673902,42201.0,42198.0,0.00166174]
["bitfinex","BTCUSD",1642613700528,0.78600902,42201.0,42198.0,0.00166174]
["bitfinex","BTCUSD",1642613700727,0.05,42200.0,42198.0,0.00166174]
["bitfinex","BTCUSD",1642613701128,0.064,42201.0,42198.0,0.00166174]
["bitfinex","BTCUSD",1642613701335,0.014,42201.0,42198.0,0.00166174]
["bitfinex","BTCUSD",1642613702378,0.23366537,42200.0,42198.0,0.00166174]
["bitfinex","BTCUSD",1642613702581,0.28366537,42200.0,42198.0,0.00166174]
["bitfinex","BTCUSD",1642613703180,0.28966537,42200.0,42198.0,0.00466174]
["bitfinex","BTCUSD",1642613703380,0.33966537,42200.0,42198.0,0.00466174]
["bitfinex","BTCUSD",1642613703581,0.43966537,42200.0,42198.0,0.00466174]
["bitfinex","BTCUSD",1642613703779,1.818563,42199.0,42198.0,0.00466174]
["bitfinex","BTCUSD",1642613703982,0.218563,42199.0,42198.0,0.00466174]
["bitfinex","BTCUSD",1642613704179,0.3778301,42199.0,42198.0,0.00466174]
["bitfinex","BTCUSD",1642613704882,0.318563,42199.0,42198.0,0.00466174]
["bitfinex","BTCUSD",1642613705081,0.230563,42199.0,42198.0,0.00466174]
["bitfinex","BTCUSD",1642613705324,0.330563,42199.0,42198.0,0.00466174]
["bitfinex","BTCUSD",1642613705623,0.318563,42199.0,42198.0,0.00166174]
["bitfinex","BTCUSD",1642613706423,0.218563,42199.0,42198.0,0.00166174]
["bitfinex","BTCUSD",1642613706626,0.318563,42199.0,42198.0,0.00166174]
["bitfinex","BTCUSD",1642613707022,0.832563,42199.0,42198.0,0.00166174]
["bitfinex","BTCUSD",1642613707622,0.332563,42199.0,42198.0,0.00166174]
["bitfinex","BTCUSD",1642613707823,0.62033022,42199.0,42198.0,0.00166174]
["bitfinex","BTCUSD",1642613708024,1.67033022,42199.0,42198.0,0.00166174]
["bitfinex","BTCUSD",1642613708223,1.65633022,42199.0,42198.0,0.00166174]
["bitfinex","BTCUSD",1642613708625,0.60633022,42199.0,42198.0,0.00166174]
["bitfinex","BTCUSD",1642613709084,0.61933022,42199.0,42198.0,0.00166174]
["bitfinex","BTCUSD",1642613709687,0.331563,42199.0,42198.0,0.00166174]
["bitfinex","BTCUSD",1642613710286,0.318563,42199.0,42198.0,0.00166174]
["bitfinex","BTCUSD",1642613711087,0.332563,42199.0,42198.0,0.00166174]
["bitfinex","BTCUSD",1642613711286,0.232563,42199.0,42198.0,0.00166174]
["bitfinex","BTCUSD",1642613712386,0.40880497,42199.0,42198.0,0.00166174]
["bitfinex","BTCUSD",1642613712587,0.50880497,42199.0,42198.0,0.00166174]
["bitfinex","BTCUSD",1642613712829,0.78995629,42199.0,42198.0,0.00166174]
["bitfinex","BTCUSD",1642613713029,0.80495629,42199.0,42198.0,0.00166174]
["bitfinex","BTCUSD",1642613713431,0.333563,42199.0,42198.0,0.00166174]
["bitfinex","BTCUSD",1642613714231,0.318563,42199.0,42198.0,0.00166174]
["bitfinex","BTCUSD",1642613715132,0.336563,42199.0,42198.0,0.00166174]
["bitfinex","BTCUSD",1642613716134,0.236563,42199.0,42198.0,0.00166174]
["bitfinex","BTCUSD",1642613716335,0.218563,42199.0,42198.0,0.00166174]
["bitfinex","BTCUSD",1642613717282,0.260563,42199.0,42198.0,0.00166174]
["bitfinex","BTCUSD",1642613718283,0.218563,42199.0,42198.0,0.00166174]
["bitfinex","BTCUSD",1642613718887,0.33709455,42199.0,42198.0,0.00166174]
["bitfinex","BTCUSD",1642613719084,0.39709455,42199.0,42198.0,0.00166174]
["bitfinex","BTCUSD",1642613719285,0.44709455,42199.0,42198.0,0.00166174]
["bitfinex","BTCUSD",1642613719485,0.328563,42199.0,42198.0,0.00166174]
["bitfinex","BTCUSD",1642613719694,0.70991549,42199.0,42198.0,0.00166174]
["bitfinex","BTCUSD",1642613719889,3.00731549,42199.0,42198.0,0.00166174]
["bitfinex","BTCUSD",1642613720090,2.78522802,42199.0,42198.0,0.00166174]
["bitfinex","BTCUSD",1642613720332,2.72522802,42199.0,42198.0,0.00166174]
["bitfinex","BTCUSD",1642613720938,1.22522802,42199.0,42198.0,0.00166174]
["bitfinex","BTCUSD",1642613721135,0.48822802,42199.0,42198.0,0.00166174]
["bitfinex","BTCUSD",1642613721936,1.66984179,42199.0,42198.0,0.00166174]
["bitfinex","BTCUSD",1642613722136,0.37484319,42198.0,42196.0,0.00100838]
["bitfinex","BTCUSD",1642613722340,1.665963,42197.0,42196.0,0.00100838]
["bitfinex","BTCUSD",1642613722536,1.96246378,42197.0,42196.0,0.00100838]
["bitfinex","BTCUSD",1642613722838,1.46246378,42197.0,42196.0,0.00100838]
["bitfinex","BTCUSD",1642613723036,0.48738629,42190.0,42185.0,0.2929]
["bitfinex","BTCUSD",1642613723236,0.53738629,42190.0,42188.0,0.00449518]
["bitfinex","BTCUSD",1642613723437,0.53238629,42190.0,42188.0,0.00449518]
["bitfinex","BTCUSD",1642613724081,0.36694875,42190.0,42181.0,0.60531872]
["bitfinex","BTCUSD",1642613724282,0.045,42190.0,42187.0,0.00112375]
["bitfinex","BTCUSD",1642613724482,0.05926757,42194.0,42187.0,0.00112375]
["bitfinex","BTCUSD",1642613725086,0.19369307,42194.0,42187.0,0.00112375]
["bitfinex","BTCUSD",1642613725283,0.31248207,42192.0,42181.0,0.00230502]
["bitfinex","BTCUSD",1642613725482,0.36248207,42192.0,42188.0,0.00112372]
["bitfinex","BTCUSD",1642613725884,0.24145963,42190.0,42188.0,0.00112372]
["bitfinex","BTCUSD",1642613726082,0.29145963,42190.0,42188.0,0.00112372]
["bitfinex","BTCUSD",1642613726485,0.29145963,42190.0,42184.0,0.0791]
["bitfinex","BTCUSD",1642613726685,0.29145963,42190.0,42187.0,0.00112375]
["bitfinex","BTCUSD",1642613727185,0.29545963,42190.0,42187.0,0.00112375]
["bitfinex","BTCUSD",1642613727835,0.29545963,42190.0,42184.0,0.0791]
["bitfinex","BTCUSD",1642613728033,0.57722663,42190.0,42186.0,0.0011358]
["bitfinex","BTCUSD",1642613728234,0.34545963,42190.0,42186.0,0.0011358]
["bitfinex","BTCUSD",1642613728433,0.44545963,42190.0,42186.0,0.0011358]
["bitfinex","BTCUSD",1642613728637,0.05928,42188.0,42186.0,0.0011358]
["bitfinex","BTCUSD",1642613728935,0.24004357,42188.0,42184.0,0.0791]
["bitfinex","BTCUSD",1642613729134,0.9974,42187.0,42186.0,0.00113581]
["bitfinex","BTCUSD",1642613729336,1.215963,42187.0,42186.0,0.00113581]
["bitfinex","BTCUSD",1642613729533,1.315963,42187.0,42186.0,0.00113581]
["bitfinex","BTCUSD",1642613729940,0.425251,42187.0,42186.0,0.00113581]
["bitfinex","BTCUSD",1642613730233,0.425251,42187.0,42184.0,0.0791]
["bitfinex","BTCUSD",1642613730434,0.218563,42186.0,42184.0,0.08023583]
["bitfinex","BTCUSD",1642613730734,0.70303069,42186.0,42184.0,0.08023583]
["bitfinex","BTCUSD",1642613730935,0.28050113,42185.0,42184.0,0.08023583]
["bitfinex","BTCUSD",1642613731138,0.49906413,42185.0,42184.0,0.08023583]
["bitfinex","BTCUSD",1642613731337,0.49906413,42185.0,42184.0,0.0791]
["bitfinex","BTCUSD",1642613731578,0.59906413,42185.0,42184.0,0.0791]
["bitfinex","BTCUSD",1642613731779,1.89906413,42185.0,42184.0,0.0791]
["bitfinex","BTCUSD",1642613732184,1.90501556,42185.0,42184.0,0.0791]
["bitfinex","BTCUSD",1642613732586,2.0907705,42185.0,42184.0,0.0791]
["bitfinex","BTCUSD",1642613732784,0.7907705,42185.0,42184.0,0.0791]
["bitfinex","BTCUSD",1642613733081,0.8047705,42185.0,42184.0,0.0791]
["bitfinex","BTCUSD",1642613733482,1.6,42184.0,42183.0,0.0011]
["bitfinex","BTCUSD",1642613733682,1.72956974,42183.0,42181.0,0.0011]
["bitfinex","BTCUSD",1642613733882,0.57273964,42182.0,42181.0,0.0011]
["bitfinex","BTCUSD",1642613734084,0.67273964,42182.0,42181.0,0.0011]
["bitfinex","BTCUSD",1642613734482,0.72273964,42182.0,42181.0,0.0011]
["bitfinex","BTCUSD",1642613734681,0.73861964,42182.0,42180.0,0.0001]
["bitfinex","BTCUSD",1642613734882,0.52852068,42181.0,42180.0,0.0001]
["bitfinex","BTCUSD",1642613735081,1.1297616,42181.0,42180.0,0.0001]
["bitfinex","BTCUSD",1642613736739,1.1297616,42181.0,42172.0,0.42]
["bitfinex","BTCUSD",1642613736939,0.21228979,42174.0,42172.0,0.4173]
["bitfinex","BTCUSD",1642613737341,0.25728979,42174.0,42172.0,0.4173]
["bitfinex","BTCUSD",1642613737741,0.25228979,42174.0,42172.0,0.4173]
["bitfinex","BTCUSD",1642613739589,0.04,42174.0,42172.0,0.4173]
["bitfinex","BTCUSD",1642613739790,0.15929027,42178.0,42172.0,0.4173]
["bitfinex","BTCUSD",1642613739991,0.20929027,42178.0,42172.0,0.4173]
["bitfinex","BTCUSD",1642613740294,0.05929027,42178.0,42172.0,0.4173]
["bitfinex","BTCUSD",1642613740490,0.33943077,42176.0,42172.0,0.4063]
["bitfinex","BTCUSD",1642613741094,0.33943077,42176.0,42172.0,0.40745979]
["bitfinex","BTCUSD",1642613741294,0.34043077,42176.0,42172.0,0.40745979]
["bitfinex","BTCUSD",1642613741694,0.39043077,42176.0,42172.0,0.40745979]
["bitfinex","BTCUSD",1642613742097,0.051,42176.0,42172.0,0.4063]
["bitfinex","BTCUSD",1642613742295,0.051,42176.0,42172.0,0.40742499]
["bitfinex","BTCUSD",1642613742496,0.10929027,42178.0,42172.0,0.40742499]
["bitfinex","BTCUSD",1642613742838,0.05929027,42178.0,42172.0,0.40742499]
["bitfinex","BTCUSD",1642613743032,0.32806756,42176.0,42172.0,0.40742499]
["bitfinex","BTCUSD",1642613743434,0.37806756,42176.0,42172.0,0.4063]
["bitfinex","BTCUSD",1642613743631,0.37806756,42176.0,42173.0,0.00112498]
["bitfinex","BTCUSD",1642613744632,0.22011332,42175.0,42172.0,0.4063]
["bitfinex","BTCUSD",1642613744832,0.22011332,42175.0,42172.0,0.40742499]
["bitfinex","BTCUSD",1642613745035,0.27940932,42175.0,42172.0,0.40742499]
["bitfinex","BTCUSD",1642613745234,0.28340932,42175.0,42172.0,0.40742499]
["bitfinex","BTCUSD",1642613745633,0.33340932,42175.0,42172.0,0.00112499]
["bitfinex","BTCUSD",1642613745838,0.33340932,42175.0,42165.0,0.7103]
["bitfinex","BTCUSD",1642613746036,0.33340932,42175.0,42165.0,0.71484005]
["bitfinex","BTCUSD",1642613746037,0.36632004,42169.0,42165.0,0.71484005]
["bitfinex","BTCUSD",1642613746235,0.28340932,42175.0,42166.0,0.382899]
["bitfinex","BTCUSD",1642613746435,0.28340932,42175.0,42167.0,0.26387588]
["bitfinex","BTCUSD",1642613746436,0.05,42169.0,42167.0,0.26387588]
["bitfinex","BTCUSD",1642613746677,0.05,42176.0,42168.0,0.382899]
["bitfinex","BTCUSD",1642613746882,0.6,42180.0,42167.0,0.26387588]
["bitfinex","BTCUSD",1642613747077,0.7,42180.0,42167.0,0.26387588]
["bitfinex","BTCUSD",1642613747275,0.35964802,42170.0,42167.0,0.26387588]
["bitfinex","BTCUSD",1642613747475,0.35964802,42170.0,42168.0,0.382899]
["bitfinex","BTCUSD",1642613747476,0.40964802,42170.0,42168.0,0.382899]
["bitfinex","BTCUSD",1642613747875,0.63789036,42170.0,42168.0,0.382899]
["bitfinex","BTCUSD",1642613748077,0.40964802,42170.0,42168.0,0.382899]
["bitfinex","BTCUSD",1642613748278,0.41092563,42170.0,42165.0,0.42]
["bitfinex","BTCUSD",1642613748484,0.40964802,42170.0,42167.0,0.00113492]
["bitfinex","BTCUSD",1642613748675,0.45964802,42170.0,42167.0,0.00113492]
["bitfinex","BTCUSD",1642613749277,0.45964802,42170.0,42165.0,0.42]
["bitfinex","BTCUSD",1642613749278,0.46464802,42170.0,42165.0,0.42]
["bitfinex","BTCUSD",1642613749478,0.46464802,42170.0,42166.0,0.0011322]
["bitfinex","BTCUSD",1642613750347,0.36464802,42170.0,42167.0,0.382899]
["bitfinex","BTCUSD",1642613750546,0.5,42177.0,42167.0,0.382899]
["bitfinex","BTCUSD",1642613750748,0.00595143,42179.0,42171.0,0.060389]
["bitfinex","BTCUSD",1642613750749,0.20447691,42174.0,42171.0,0.060389]
["bitfinex","BTCUSD",1642613750957,0.20447691,42174.0,42171.0,0.0011]
["bitfinex","BTCUSD",1642613751544,0.35053335,42173.0,42171.0,0.0011]
["bitfinex","BTCUSD",1642613751943,0.39793335,42173.0,42171.0,0.0011]
["bitfinex","BTCUSD",1642613752145,0.28107785,42172.0,42171.0,0.0011]
["bitfinex","BTCUSD",1642613752346,0.49793335,42173.0,42171.0,0.0011]
["bitfinex","BTCUSD",1642613752543,0.45053335,42173.0,42171.0,0.0011]
["bitfinex","BTCUSD",1642613753143,0.47553335,42173.0,42171.0,0.0011]
["bitfinex","BTCUSD",1642613754191,0.81140909,42173.0,42171.0,0.0011]
["bitfinex","BTCUSD",1642613754391,0.78640909,42173.0,42171.0,0.0011]
["bitfinex","BTCUSD",1642613754592,0.218563,42172.0,42171.0,0.0011]
["bitfinex","BTCUSD",1642613754991,0.05,42172.0,42171.0,0.0011]
["bitfinex","BTCUSD",1642613755293,0.015,42172.0,42171.0,0.0011]
["bitfinex","BTCUSD",1642613756493,0.35053335,42173.0,42171.0,0.0011]
["bitfinex","BTCUSD",1642613756693,0.5358348,42173.0,42171.0,0.0011]
["bitfinex","BTCUSD",1642613756894,0.2789054,42172.0,42171.0,0.0011]
["bitfinex","BTCUSD",1642613757092,0.74178623,42173.0,42171.0,0.0011]
["bitfinex","BTCUSD",1642613757293,0.79578623,42173.0,42171.0,0.0011]
["bitfinex","BTCUSD",1642613758440,0.74178623,42173.0,42171.0,0.0011]
["bitfinex","BTCUSD",1642613759242,0.27826933,42172.0,42171.0,0.0031]
["bitfinex","BTCUSD",1642613759442,0.28070425,42172.0,42171.0,0.0031]
["bitfinex","BTCUSD",1642613760044,0.49926725,42172.0,42171.0,0.0031]
["bitfinex","BTCUSD",1642613760248,0.49926725,42172.0,42170.0,0.0021]
["bitfinex","BTCUSD",1642613760443,0.44596168,42172.0,42170.0,0.0002]
["bitfinex","BTCUSD",1642613760646,0.218563,42171.0,42170.0,0.0002]
["bitfinex","BTCUSD",1642613761244,0.51818981,42171.0,42170.0,0.0002]
["bitfinex","BTCUSD",1642613761683,0.61818981,42171.0,42170.0,0.0002]
["bitfinex","BTCUSD",1642613762285,0.239563,42171.0,42170.0,0.0002]
["bitfinex","BTCUSD",1642613762486,0.1,42171.0,42170.0,0.0002]
["bitfinex","BTCUSD",1642613763287,0.128,42171.0,42170.0,0.0002]
["bitfinex","BTCUSD",1642613763688,0.028,42171.0,42170.0,0.0002]
["bitfinex","BTCUSD",1642613764489,0.27456443,42172.0,42170.0,0.0002]
["bitfinex","BTCUSD",1642613764688,0.218563,42171.0,42170.0,0.0002]
["bitfinex","BTCUSD",1642613764890,0.51607185,42171.0,42170.0,0.0002]
["bitfinex","BTCUSD",1642613765088,0.61607185,42171.0,42170.0,0.0002]
["bitfinex","BTCUSD",1642613765325,0.64307185,42171.0,42170.0,0.0002]
["bitfinex","BTCUSD",1642613766329,0.345563,42171.0,42170.0,0.0002]
["bitfinex","BTCUSD",1642613766527,0.245563,42171.0,42170.0,0.0002]
["bitfinex","BTCUSD",1642613766733,0.345563,42171.0,42170.0,0.0002]
["bitfinex","BTCUSD",1642613767126,0.60557709,42171.0,42170.0,0.0002]
["bitfinex","BTCUSD",1642613767330,0.63457709,42171.0,42170.0,0.0002]
["bitfinex","BTCUSD",1642613767930,0.68457709,42171.0,42170.0,0.0002]
["bitfinex","BTCUSD",1642613768430,0.397563,42171.0,42170.0,0.0002]
["bitfinex","BTCUSD",1642613768730,0.268563,42171.0,42170.0,0.0002]
["bitfinex","BTCUSD",1642613768930,0.368563,42171.0,42170.0,0.0002]
["bitfinex","BTCUSD",1642613769183,0.396563,42171.0,42170.0,0.0002]
["bitfinex","BTCUSD",1642613769783,0.67759402,42171.0,42170.0,0.0002]
["bitfinex","BTCUSD",1642613769982,0.57759402,42171.0,42170.0,0.0002]
["bitfinex","BTCUSD",1642613770182,0.67759402,42171.0,42170.0,0.0002]
["bitfinex","BTCUSD",1642613770385,0.396563,42171.0,42170.0,0.0002]
["bitfinex","BTCUSD",1642613770583,0.368563,42171.0,42170.0,0.0002]
["bitfinex","BTCUSD",1642613771184,0.268563,42171.0,42170.0,0.0002]
["bitfinex","BTCUSD",1642613771389,0.397563,42171.0,42170.0,0.0002]
["bitfinex","BTCUSD",1642613771989,0.347563,42171.0,42170.0,0.0002]
["bitfinex","BTCUSD",1642613772186,0.129,42171.0,42170.0,0.0002]
["bitfinex","BTCUSD",1642613772586,0.21525743,42172.0,42170.0,0.0002]
["bitfinex","BTCUSD",1642613772832,0.55272937,42172.0,42170.0,0.0002]
["bitfinex","BTCUSD",1642613773232,0.45658173,42171.0,42170.0,0.0002]
["bitfinex","BTCUSD",1642613773632,0.55658173,42171.0,42170.0,0.0002]
["bitfinex","BTCUSD",1642613774745,0.83841045,42171.0,42170.0,0.0002]
["bitfinex","BTCUSD",1642613774935,0.84436188,42171.0,42170.0,0.0002]
["bitfinex","BTCUSD",1642613775334,0.85936188,42171.0,42170.0,0.0002]
["bitfinex","BTCUSD",1642613775534,0.85936188,42171.0,42163.0,0.41963276]
["bitfinex","BTCUSD",1642613775535,0.059305,42169.0,42163.0,0.41963276]
["bitfinex","BTCUSD",1642613775935,0.05,42170.0,42163.0,0.41963276]
["bitfinex","BTCUSD",1642613775936,0.15,42170.0,42163.0,0.41963276]
["bitfinex","BTCUSD",1642613776136,0.05,42169.0,42163.0,0.41963276]
["bitfinex","BTCUSD",1642613776797,0.05,42169.0,42163.0,0.41463276]
["bitfinex","BTCUSD",1642613777401,0.00595143,42171.0,42163.0,0.41463276]
["bitfinex","BTCUSD",1642613777602,0.20175625,42167.0,42163.0,0.41463276]
["bitfinex","BTCUSD",1642613777801,0.34185081,42167.0,42163.0,0.41463276]
["bitfinex","BTCUSD",1642613778201,0.34185081,42167.0,42163.0,0.43078276]
["bitfinex","BTCUSD",1642613778400,0.34185081,42167.0,42163.0,0.43199222]
["bitfinex","BTCUSD",1642613779401,0.34185081,42167.0,42163.0,0.41463276]
["bitfinex","BTCUSD",1642613779602,0.34185081,42167.0,42163.0,0.41584222]
["bitfinex","BTCUSD",1642613779805,0.20175625,42167.0,42163.0,0.41584222]
["bitfinex","BTCUSD",1642613780644,0.20175625,42167.0,42163.0,0.41463276]
["bitfinex","BTCUSD",1642613780842,0.00595143,42171.0,42163.0,0.41584222]
["bitfinex","BTCUSD",1642613781040,0.00595143,42171.0,42163.0,0.47514322]
["bitfinex","BTCUSD",1642613781440,0.00695143,42171.0,42163.0,0.41584222]
["bitfinex","BTCUSD",1642613781643,0.00695143,42171.0,42163.0,0.43199222]
["bitfinex","BTCUSD",1642613781842,0.2279546,42169.0,42163.0,0.43078276]
["bitfinex","BTCUSD",1642613782042,0.2279546,42169.0,42165.0,0.00110948]
["bitfinex","BTCUSD",1642613782243,0.2872596,42169.0,42165.0,0.00110948]
["bitfinex","BTCUSD",1642613783044,0.059305,42169.0,42163.0,0.43078276]
["bitfinex","BTCUSD",1642613783245,0.059305,42169.0,42165.0,0.00110948]
["bitfinex","BTCUSD",1642613783446,0.005,42169.0,42165.0,0.00110948]
["bitfinex","BTCUSD",1642613784091,0.005,42169.0,42163.0,0.43078276]
["bitfinex","BTCUSD",1642613784291,0.22841537,42169.0,42165.0,0.00110948]
["bitfinex","BTCUSD",1642613784690,0.22341537,42169.0,42165.0,0.00110948]
["bitfinex","BTCUSD",1642613784889,0.28272037,42169.0,42165.0,0.00110948]
["bitfinex","BTCUSD",1642613785288,0.29372037,42169.0,42165.0,0.008]
["bitfinex","BTCUSD",1642613785489,0.29372037,42169.0,42165.0,0.00913832]
["bitfinex","BTCUSD",1642613786189,0.011,42169.0,42165.0,0.00913832]
["bitfinex","BTCUSD",1642613786592,0.1593,42173.0,42163.0,1.03501631]
["bitfinex","BTCUSD",1642613786593,0.0593,42173.0,42163.0,1.03501631]
["bitfinex","BTCUSD",1642613786793,0.00595143,42176.0,42166.0,0.05929178]
["bitfinex","BTCUSD",1642613787094,0.28894051,42179.0,42167.0,0.01615]
["bitfinex","BTCUSD",1642613787095,0.22688211,42179.0,42167.0,0.01615]
["bitfinex","BTCUSD",1642613787294,0.003,42176.0,42167.0,0.36367096]
["bitfinex","BTCUSD",1642613787494,0.003,42176.0,42168.0,0.382899]
["bitfinex","BTCUSD",1642613787846,0.23810709,42171.0,42167.0,0.96790451]
["bitfinex","BTCUSD",1642613788042,0.23810709,42171.0,42168.0,0.382899]
["bitfinex","BTCUSD",1642613788241,0.003,42176.0,42168.0,0.382899]
["bitfinex","BTCUSD",1642613788445,0.003,42176.0,42170.0,0.01615]
["bitfinex","BTCUSD",1642613788446,0.062296,42176.0,42170.0,0.01615]
["bitfinex","BTCUSD",1642613788648,0.059296,42176.0,42170.0,0.01615]
["bitfinex","BTCUSD",1642613789443,0.23753541,42175.0,42170.0,0.02315]
["bitfinex","BTCUSD",1642613790645,0.23753541,42175.0,42170.0,0.01615]
["bitfinex","BTCUSD",1642613791448,0.25853541,42175.0,42170.0,0.02415]
["bitfinex","BTCUSD",1642613792789,0.23753541,42175.0,42170.0,0.01615]
["bitfinex","BTCUSD",1642613793389,0.24653541,42175.0,42170.0,0.02515]
["bitfinex","BTCUSD",1642613794590,0.23753541,42175.0,42170.0,0.01615]
["bitfinex","BTCUSD",1642613795432,0.24553541,42175.0,42170.0,0.02615]
["bitfinex","BTCUSD",1642613796732,0.23753541,42175.0,42170.0,0.01615]
["bitfinex","BTCUSD",1642613797333,0.23753541,42175.0,42170.0,0.02415]
["bitfinex","BTCUSD",1642613797536,0.24753541,42175.0,42170.0,0.02415]
["bitfinex","BTCUSD",1642613799301,0.23753541,42175.0,42170.0,0.01615]
["bitfinex","BTCUSD",1642613799501,0.23753541,42175.0,42170.0,0.02615]
["bitfinex","BTCUSD",1642613799502,0.24553541,42175.0,42170.0,0.02615]
["bitfinex","BTCUSD",1642613800711,0.23753541,42175.0,42170.0,0.01615]
["bitfinex","BTCUSD",1642613801506,0.24753541,42175.0,42170.0,0.02515]
["bitfinex","BTCUSD",1642613803445,0.25863541,42175.0,42170.0,0.03315]
["bitfinex","BTCUSD",1642613804444,0.23763541,42175.0,42170.0,0.01615]
["bitfinex","BTCUSD",1642613804847,0.23763541,42175.0,42170.0,0.13471932]
["bitfinex","BTCUSD",1642613805247,0.23763541,42175.0,42170.0,0.01615]
["bitfinex","BTCUSD",1642613805546,0.27063541,42175.0,42170.0,0.02115]
["bitfinex","BTCUSD",1642613806599,0.23763541,42175.0,42170.0,0.01615]
["bitfinex","BTCUSD",1642613807404,0.24963541,42175.0,42170.0,0.02315]
["bitfinex","BTCUSD",1642613808603,0.23763541,42175.0,42170.0,0.01615]
["bitfinex","BTCUSD",1642613809006,0.0001,42175.0,42170.0,0.01615]
["bitfinex","BTCUSD",1642613809205,0.0001,42175.0,42171.0,0.05928585]
["bitfinex","BTCUSD",1642613809405,0.0011,42175.0,42172.0,0.68507406]
["bitfinex","BTCUSD",1642613809805,0.0011,42175.0,42174.0,0.01615]
["bitfinex","BTCUSD",1642613810003,0.0011,42175.0,42174.0,1.694049]
["bitfinex","BTCUSD",1642613810439,0.0011,42175.0,42174.0,0.394049]
["bitfinex","BTCUSD",1642613810643,0.0001,42175.0,42174.0,0.66170691]
["bitfinex","BTCUSD",1642613810842,0.0001,42175.0,42174.0,1.37786691]
["bitfinex","BTCUSD",1642613811049,0.0001,42175.0,42174.0,1.44781691]
["bitfinex","BTCUSD",1642613811244,0.0001,42175.0,42174.0,1.44903639]
["bitfinex","BTCUSD",1642613811554,0.0051,42175.0,42174.0,1.46003639]
["bitfinex","BTCUSD",1642613812143,0.0051,42175.0,42174.0,0.45867848]
["bitfinex","BTCUSD",1642613812748,0.0001,42175.0,42174.0,0.44767848]
["bitfinex","BTCUSD",1642613813147,0.0001,42175.0,42174.0,0.01737948]
["bitfinex","BTCUSD",1642613813348,0.0251,42175.0,42174.0,0.00921948]
["bitfinex","BTCUSD",1642613813549,0.0251,42175.0,42174.0,0.008]
["bitfinex","BTCUSD",1642613814192,0.05756235,42177.0,42174.0,0.008]
["bitfinex","BTCUSD",1642613814391,0.05742895,42177.0,42174.0,0.008]
["bitfinex","BTCUSD",1642613814593,0.05742895,42177.0,42170.0,0.075452]
["bitfinex","BTCUSD",1642613815392,0.05842895,42177.0,42170.0,0.096452]
["bitfinex","BTCUSD",1642613815993,0.05842895,42177.0,42170.0,0.03716]
["bitfinex","BTCUSD",1642613816594,0.05842895,42177.0,42170.0,0.096451]
["bitfinex","BTCUSD",1642613816795,0.05742895,42177.0,42170.0,0.01616]
["bitfinex","BTCUSD",1642613817596,0.05742895,42177.0,42170.0,0.04616]
["bitfinex","BTCUSD",1642613818646,0.05742895,42177.0,42170.0,0.01616]
["bitfinex","BTCUSD",1642613819047,0.05742895,42177.0,42169.0,0.28265132]
["bitfinex","BTCUSD",1642613819447,0.06242895,42177.0,42170.0,0.025]
["bitfinex","BTCUSD",1642613820648,0.05742895,42177.0,42169.0,0.28265132]
["bitfinex","BTCUSD",1642613821454,0.06642895,42177.0,42169.0,0.30465132]
["bitfinex","BTCUSD",1642613822695,0.04570743,42176.0,42169.0,0.28265132]
["bitfinex","BTCUSD",1642613823096,0.04570743,42176.0,42170.0,0.31324883]
["bitfinex","BTCUSD",1642613823498,0.008,42176.0,42170.0,0.31324883]
["bitfinex","BTCUSD",1642613824296,0.008,42176.0,42170.0,0.32940883]
["bitfinex","BTCUSD",1642613824700,0.04570708,42175.0,42170.0,0.32940883]
["bitfinex","BTCUSD",1642613824898,0.9307203,42182.0,42170.0,0.32940883]
["bitfinex","BTCUSD",1642613825098,0.00069482,42179.0,42170.0,0.32940883]
["bitfinex","BTCUSD",1642613825542,0.00069482,42179.0,42170.0,0.34440883]
["bitfinex","BTCUSD",1642613825943,0.00069482,42179.0,42172.0,0.05928595]
["bitfinex","BTCUSD",1642613826145,0.15499887,42180.0,42172.0,0.05928595]
["bitfinex","BTCUSD",1642613826343,0.04640473,42179.0,42172.0,0.05928595]
["bitfinex","BTCUSD",1642613826749,0.04640473,42179.0,42173.0,0.059287]
["bitfinex","BTCUSD",1642613826946,0.04640473,42179.0,42173.0,0.3143178]
["bitfinex","BTCUSD",1642613827346,0.04570987,42181.0,42173.0,0.3143178]
["bitfinex","BTCUSD",1642613827546,0.04570987,42178.0,42173.0,0.065287]
["bitfinex","BTCUSD",1642613827746,0.0166949,42179.0,42173.0,0.065287]
["bitfinex","BTCUSD",1642613828648,0.18897819,42181.0,42173.0,0.059287]
["bitfinex","BTCUSD",1642613828949,0.00069489,42179.0,42173.0,0.059287]
["bitfinex","BTCUSD",1642613829191,0.00069489,42179.0,42173.0,0.075447]
["bitfinex","BTCUSD",1642613829397,0.01669489,42179.0,42173.0,0.080447]
["bitfinex","BTCUSD",1642613829694,0.016,42179.0,42174.0,0.26562906]
["bitfinex","BTCUSD",1642613829893,0.01669489,42179.0,42174.0,0.26562906]
["bitfinex","BTCUSD",1642613830098,0.01669489,42179.0,42178.0,0.00129761]
["bitfinex","BTCUSD",1642613830099,0.00069489,42179.0,42178.0,0.00129761]
["bitfinex","BTCUSD",1642613830300,1.08449909,42194.0,42179.0,0.059268]
["bitfinex","BTCUSD",1642613830301,0.59527432,42189.0,42179.0,0.059268]
["bitfinex","BTCUSD",1642613830500,0.59527432,42193.0,42192.0,0.01616]
["bitfinex","BTCUSD",1642613830694,0.16310584,42195.0,42192.0,0.07192]
["bitfinex","BTCUSD",1642613830896,0.59527432,42196.0,42192.0,0.1473387]
["bitfinex","BTCUSD",1642613831097,2.31222109,42205.0,42194.0,0.00129659]
["bitfinex","BTCUSD",1642613831098,0.59527432,42199.0,42194.0,0.00129659]
["bitfinex","BTCUSD",1642613831297,0.59527432,42197.0,42194.0,0.00129659]
["bitfinex","BTCUSD",1642613831496,0.059256,42204.0,42194.0,0.04869659]
["bitfinex","BTCUSD",1642613831497,0.59527432,42198.0,42194.0,0.04869659]
["bitfinex","BTCUSD",1642613831901,0.59527432,42199.0,42194.0,0.04869659]
["bitfinex","BTCUSD",1642613832098,0.15213024,42196.0,42194.0,0.04869659]
["bitfinex","BTCUSD",1642613832300,0.15213024,42196.0,42194.0,0.06485659]
["bitfinex","BTCUSD",1642613832500,0.00044515,42198.0,42195.0,0.90819042]
["bitfinex","BTCUSD",1642613833351,0.59527432,42204.0,42195.0,0.95559042]
["bitfinex","BTCUSD",1642613833549,0.00069404,42199.0,42197.0,0.05925185]
["bitfinex","BTCUSD",1642613833847,0.00069404,42199.0,42198.0,1.01147228]
["bitfinex","BTCUSD",1642613834050,0.00069404,42199.0,42198.0,1.39437128]
["bitfinex","BTCUSD",1642613834649,0.14665435,42205.0,42198.0,1.39437128]
["bitfinex","BTCUSD",1642613834848,0.00069406,42201.0,42198.0,1.01147228]
["bitfinex","BTCUSD",1642613835249,0.00069406,42201.0,42198.0,0.26147228]
["bitfinex","BTCUSD",1642613835450,0.00069406,42201.0,42200.0,0.01616]
["bitfinex","BTCUSD",1642613835847,0.14665435,42205.0,42200.0,0.01616]
["bitfinex","BTCUSD",1642613836050,0.00068985,42202.0,42200.0,0.01743691]
["bitfinex","BTCUSD",1642613836896,0.14665435,42205.0,42200.0,0.01743691]
["bitfinex","BTCUSD",1642613837101,0.00068987,42203.0,42200.0,0.01743691]
["bitfinex","BTCUSD",1642613837503,0.00068987,42203.0,42201.0,0.01616]
["bitfinex","BTCUSD",1642613837698,0.00068987,42203.0,42201.0,0.13464013]
["bitfinex","BTCUSD",1642613837897,0.00068987,42203.0,42201.0,0.01616]
["bitfinex","BTCUSD",1642613838098,0.41171422,42210.0,42201.0,0.01616]
["bitfinex","BTCUSD",1642613838298,0.00068988,42204.0,42201.0,0.01616]
["bitfinex","BTCUSD",1642613838700,0.00068988,42204.0,42203.0,0.01616]
["bitfinex","BTCUSD",1642613838900,0.21925288,42204.0,42203.0,0.01616]
["bitfinex","BTCUSD",1642613839500,0.218563,42204.0,42203.0,0.02116]
["bitfinex","BTCUSD",1642613841550,0.218563,42204.0,42203.0,0.01616]
["bitfinex","BTCUSD",1642613842549,0.218563,42204.0,42199.0,0.01616]
["bitfinex","BTCUSD",1642613842850,0.059254,42205.0,42199.0,0.01616]
["bitfinex","BTCUSD",1642613843052,0.218563,42204.0,42199.0,0.01616]
["bitfinex","BTCUSD",1642613843251,0.33777568,42204.0,42199.0,0.01616]
["bitfinex","BTCUSD",1642613843451,0.33777568,42204.0,42199.0,0.02016]
["bitfinex","BTCUSD",1642613844090,0.218563,42204.0,42199.0,0.02016]
["bitfinex","BTCUSD",1642613844492,0.21925368,42204.0,42199.0,0.02016]
["bitfinex","BTCUSD",1642613844693,0.21925368,42204.0,42199.0,0.01616]
["bitfinex","BTCUSD",1642613845292,0.218563,42204.0,42199.0,0.01616]
["bitfinex","BTCUSD",1642613845492,0.218563,42204.0,42199.0,0.02016]
["bitfinex","BTCUSD",1642613845792,0.21925368,42204.0,42199.0,0.02016]
["bitfinex","BTCUSD",1642613846196,0.43777568,42204.0,42199.0,0.004]
["bitfinex","BTCUSD",1642613846594,0.537085,42204.0,42199.0,0.004]
["bitfinex","BTCUSD",1642613846793,0.059263,42203.0,42189.0,0.01616]
["bitfinex","BTCUSD",1642613846991,0.059267,42200.0,42189.0,0.01616]
["bitfinex","BTCUSD",1642613847192,0.29833493,42199.0,42189.0,0.01616]
["bitfinex","BTCUSD",1642613847595,0.34833493,42199.0,42191.0,0.008]
["bitfinex","BTCUSD",1642613847842,0.34677002,42197.0,42191.0,0.008]
["bitfinex","BTCUSD",1642613848044,0.00069072,42196.0,42191.0,0.008]
["bitfinex","BTCUSD",1642613848444,0.31727291,42193.0,42191.0,0.008]
["bitfinex","BTCUSD",1642613848645,0.41727291,42193.0,42191.0,0.008]
["bitfinex","BTCUSD",1642613849044,0.218563,42192.0,42191.0,0.008]
["bitfinex","BTCUSD",1642613849443,0.218563,42192.0,42184.0,0.01616]
["bitfinex","BTCUSD",1642613849644,0.35356378,42193.0,42191.0,0.003]
["bitfinex","BTCUSD",1642613849844,0.218563,42192.0,42191.0,0.003]
["bitfinex","BTCUSD",1642613850846,0.218563,42192.0,42185.0,0.05926773]
["bitfinex","BTCUSD",1642613851046,0.1,42193.0,42185.0,0.17779205]
["bitfinex","BTCUSD",1642613851248,0.00069072,42194.0,42185.0,0.17779205]
["bitfinex","BTCUSD",1642613851447,0.1,42197.0,42185.0,0.17779205]
["bitfinex","BTCUSD",1642613851692,0.00069069,42191.0,42185.0,0.20479205]
["bitfinex","BTCUSD",1642613851895,0.00069069,42191.0,42186.0,0.382899]
["bitfinex","BTCUSD",1642613852493,0.22970895,42196.0,42186.0,0.382899]
["bitfinex","BTCUSD",1642613852693,0.22970895,42196.0,42188.0,0.059266]
["bitfinex","BTCUSD",1642613852899,0.00069069,42191.0,42188.0,0.059266]
["bitfinex","BTCUSD",1642613853094,0.00069069,42191.0,42188.0,0.11852965]
["bitfinex","BTCUSD",1642613853595,0.00069069,42191.0,42188.0,0.13352965]
["bitfinex","BTCUSD",1642613853793,0.43897495,42196.0,42188.0,0.13352965]
["bitfinex","BTCUSD",1642613853994,0.00069073,42192.0,42188.0,0.13352965]
["bitfinex","BTCUSD",1642613854295,0.00069073,42192.0,42188.0,0.074266]
["bitfinex","BTCUSD",1642613854794,0.00069073,42192.0,42188.0,0.059266]
["bitfinex","BTCUSD",1642613854993,0.43897495,42196.0,42185.0,0.11852432]
["bitfinex","BTCUSD",1642613855194,0.00069074,42192.0,42185.0,0.11852432]
["bitfinex","BTCUSD",1642613855440,0.00069074,42192.0,42185.0,0.14452432]
["bitfinex","BTCUSD",1642613855740,0.00069074,42192.0,42185.0,0.20379332]
["bitfinex","BTCUSD",1642613856139,0.43897495,42196.0,42185.0,0.20379332]
["bitfinex","BTCUSD",1642613856343,0.00069072,42191.0,42185.0,0.20379332]
["bitfinex","BTCUSD",1642613856941,0.00069072,42191.0,42185.0,0.17779332]
["bitfinex","BTCUSD",1642613857343,0.43897495,42196.0,42186.0,0.382899]
["bitfinex","BTCUSD",1642613857548,0.0006907,42190.0,42185.0,0.20179332]
["bitfinex","BTCUSD",1642613857744,0.0006907,42190.0,42186.0,0.382899]
["bitfinex","BTCUSD",1642613857952,0.0006907,42190.0,42187.0,0.00123323]
["bitfinex","BTCUSD",1642613858145,0.0006907,42190.0,42188.0,0.44216]
["bitfinex","BTCUSD",1642613858645,0.26415234,42200.0,42189.0,0.01616]
["bitfinex","BTCUSD",1642613858646,0.10128185,42200.0,42189.0,0.01616]
["bitfinex","BTCUSD",1642613858846,0.00069071,42191.0,42190.0,0.11851324]
["bitfinex","BTCUSD",1642613859496,0.00069071,42191.0,42190.0,0.69467324]
["bitfinex","BTCUSD",1642613859697,0.15,42200.0,42190.0,1.07757224]
["bitfinex","BTCUSD",1642613859895,0.1,42200.0,42192.0,0.059259]
["bitfinex","BTCUSD",1642613860097,0.00069072,42193.0,42192.0,0.059259]
["bitfinex","BTCUSD",1642613860899,0.35458073,42202.0,42192.0,0.059259]
["bitfinex","BTCUSD",1642613861100,0.00069075,42195.0,42192.0,0.11851732]
["bitfinex","BTCUSD",1642613861499,0.00069075,42195.0,42192.0,0.12551732]
["bitfinex","BTCUSD",1642613861700,0.00069075,42195.0,42193.0,0.2574229]
["bitfinex","BTCUSD",1642613861901,0.00069075,42195.0,42194.0,0.01616]
["bitfinex","BTCUSD",1642613862100,1.125,42204.0,42194.0,0.01616]
["bitfinex","BTCUSD",1642613862301,1.125,42204.0,42196.0,0.1185077]
["bitfinex","BTCUSD",1642613862302,0.218563,42203.0,42196.0,0.1185077]
["bitfinex","BTCUSD",1642613862955,0.27782,42203.0,42194.0,0.01616]
["bitfinex","BTCUSD",1642613863157,0.27905144,42202.0,42194.0,0.01616]
["bitfinex","BTCUSD",1642613863353,0.218563,42201.0,42194.0,0.01616]
["bitfinex","BTCUSD",1642613863654,0.21934138,42201.0,42194.0,0.02316]
["bitfinex","BTCUSD",1642613864255,0.00077838,42201.0,42194.0,0.02316]
["bitfinex","BTCUSD",1642613864654,0.56798071,42205.0,42195.0,0.05925509]
["bitfinex","BTCUSD",1642613864856,0.00078307,42200.0,42195.0,0.05925509]
["bitfinex","BTCUSD",1642613865659,0.00078307,42200.0,42195.0,0.06625509]
["bitfinex","BTCUSD",1642613865855,0.27668694,42207.0,42195.0,0.06625509]
["bitfinex","BTCUSD",1642613866055,0.00078307,42200.0,42195.0,0.06625509]
["bitfinex","BTCUSD",1642613866898,0.00078307,42200.0,42195.0,0.05925509]
["bitfinex","BTCUSD",1642613867497,0.00078307,42200.0,42195.0,0.06625509]
["bitfinex","BTCUSD",1642613867695,0.00078307,42200.0,42197.0,0.059252]
["bitfinex","BTCUSD",1642613868300,0.00073963,42201.0,42197.0,0.059252]
["bitfinex","BTCUSD",1642613869400,0.21806135,42205.0,42197.0,0.059252]
["bitfinex","BTCUSD",1642613869598,0.00073964,42201.0,42198.0,0.05925081]
["bitfinex","BTCUSD",1642613870546,0.21806135,42205.0,42198.0,0.05925081]
["bitfinex","BTCUSD",1642613870747,0.00073964,42202.0,42198.0,0.05925081]
["bitfinex","BTCUSD",1642613871547,0.00073964,42202.0,42198.0,0.06425081]
["bitfinex","BTCUSD",1642613871745,0.21806135,42205.0,42198.0,0.06425081]
["bitfinex","BTCUSD",1642613871947,0.00075291,42202.0,42198.0,0.06425081]
["bitfinex","BTCUSD",1642613872747,0.00075291,42202.0,42195.0,0.05925521]
["bitfinex","BTCUSD",1642613872947,0.059258,42203.0,42195.0,0.05925521]
["bitfinex","BTCUSD",1642613873147,0.00075291,42202.0,42195.0,0.05925521]
["bitfinex","BTCUSD",1642613873646,0.00075291,42202.0,42195.0,0.007]
["bitfinex","BTCUSD",1642613874097,0.059258,42203.0,42195.0,0.007]
["bitfinex","BTCUSD",1642613874296,0.00075289,42201.0,42195.0,0.007]
["bitfinex","BTCUSD",1642613874895,0.00075289,42201.0,42194.0,0.01616]
["bitfinex","BTCUSD",1642613875297,0.59527432,42202.0,42194.0,0.01616]
["bitfinex","BTCUSD",1642613875496,0.00074925,42200.0,42194.0,0.01616]
["bitfinex","BTCUSD",1642613875702,0.00074925,42200.0,42194.0,0.02216]
["bitfinex","BTCUSD",1642613876496,0.59527432,42202.0,42194.0,0.0814158]
["bitfinex","BTCUSD",1642613876698,0.00074925,42199.0,42194.0,0.0814158]
["bitfinex","BTCUSD",1642613876996,0.00074925,42199.0,42194.0,0.0754158]
["bitfinex","BTCUSD",1642613877698,0.59527432,42202.0,42194.0,0.0824158]
["bitfinex","BTCUSD",1642613877949,0.00074924,42199.0,42194.0,0.0824158]
["bitfinex","BTCUSD",1642613878950,0.59527432,42203.0,42194.0,0.0754158]
["bitfinex","BTCUSD",1642613879150,0.00075019,42199.0,42194.0,0.0754158]
["bitfinex","BTCUSD",1642613879550,0.00075019,42199.0,42194.0,0.0814158]
["bitfinex","BTCUSD",1642613880150,0.59527432,42203.0,42194.0,0.0814158]
["bitfinex","BTCUSD",1642613880351,0.00075019,42199.0,42194.0,0.0814158]
["bitfinex","BTCUSD",1642613880953,0.00075019,42199.0,42194.0,0.0754158]
["bitfinex","BTCUSD",1642613881356,0.59527432,42202.0,42194.0,0.0754158]
["bitfinex","BTCUSD",1642613881615,0.59527432,42202.0,42194.0,0.02216]
["bitfinex","BTCUSD",1642613881616,0.00075019,42199.0,42194.0,0.02216]
["bitfinex","BTCUSD",1642613882513,0.65453432,42200.0,42194.0,0.02216]
["bitfinex","BTCUSD",1642613882914,0.00074996,42199.0,42194.0,0.01616]
["bitfinex","BTCUSD",1642613883715,0.65453432,42200.0,42194.0,0.02116]
["bitfinex","BTCUSD",1642613883920,0.00074996,42199.0,42194.0,0.02116]
["bitfinex","BTCUSD",1642613884919,0.05926,42200.0,42194.0,0.01616]
["bitfinex","BTCUSD",1642613885217,0.00074996,42199.0,42194.0,0.01616]
["bitfinex","BTCUSD",1642613885644,0.00074996,42199.0,42194.0,0.02216]
["bitfinex","BTCUSD",1642613886240,0.65453432,42200.0,42194.0,0.02216]
["bitfinex","BTCUSD",1642613886241,0.05926,42200.0,42194.0,0.02216]
["bitfinex","BTCUSD",1642613886544,0.00075002,42199.0,42194.0,0.02216]
["bitfinex","BTCUSD",1642613886942,0.00075002,42199.0,42194.0,0.01616]
["bitfinex","BTCUSD",1642613887349,0.05926,42200.0,42194.0,0.01616]
["bitfinex","BTCUSD",1642613887542,0.00075002,42199.0,42194.0,0.02216]
["bitfinex","BTCUSD",1642613888345,0.59602434,42199.0,42194.0,0.02216]
["bitfinex","BTCUSD",1642613888546,0.03601441,42199.0,42194.0,0.02216]
["bitfinex","BTCUSD",1642613888746,0.00075002,42199.0,42194.0,0.02216]
["bitfinex","BTCUSD",1642613889594,0.00075002,42199.0,42194.0,0.02816]
["bitfinex","BTCUSD",1642613889797,0.05926,42200.0,42194.0,0.02816]
["bitfinex","BTCUSD",1642613889996,0.00075001,42199.0,42194.0,0.02816]
["bitfinex","BTCUSD",1642613890202,0.00075001,42199.0,42194.0,0.01616]
["bitfinex","BTCUSD",1642613890400,0.03679491,42199.0,42194.0,0.01616]
["bitfinex","BTCUSD",1642613890601,0.63206923,42199.0,42194.0,0.01616]
["bitfinex","BTCUSD",1642613891000,0.0360449,42198.0,42194.0,0.01616]
["bitfinex","BTCUSD",1642613891203,0.49240269,42197.0,42194.0,0.01616]
["bitfinex","BTCUSD",1642613891409,0.49240269,42197.0,42190.0,0.31606]
["bitfinex","BTCUSD",1642613891410,0.218563,42196.0,42190.0,0.31606]
["bitfinex","BTCUSD",1642613891602,0.12511761,42192.0,42190.0,0.01616]
["bitfinex","BTCUSD",1642613891811,0.218563,42191.0,42190.0,0.01616]
["bitfinex","BTCUSD",1642613892010,0.12511761,42192.0,42190.0,0.01616]
["bitfinex","BTCUSD",1642613892202,0.218563,42191.0,42190.0,0.01616]
["bitfinex","BTCUSD",1642613893462,0.50857617,42191.0,42190.0,0.01616]
["bitfinex","BTCUSD",1642613893763,0.50857617,42191.0,42190.0,0.01916]
["bitfinex","BTCUSD",1642613894664,0.50857617,42191.0,42190.0,0.003]
["bitfinex","BTCUSD",1642613894862,0.50857617,42191.0,42182.0,0.01616]
["bitfinex","BTCUSD",1642613894863,0.059279,42189.0,42182.0,0.01616]
["bitfinex","BTCUSD",1642613895565,0.05,42187.0,42181.0,0.2937]
["bitfinex","BTCUSD",1642613895765,0.05,42187.0,42182.0,0.008]
["bitfinex","BTCUSD",1642613896365,0.05928,42186.0,42182.0,0.008]
["bitfinex","BTCUSD",1642613896600,0.10928,42186.0,42182.0,0.008]
["bitfinex","BTCUSD",1642613896800,0.27504888,42185.0,42182.0,0.008]
["bitfinex","BTCUSD",1642613897011,0.27504888,42185.0,42177.0,0.01616]
["bitfinex","BTCUSD",1642613897701,0.059287,42183.0,42178.0,0.04]
["bitfinex","BTCUSD",1642613897904,0.44358108,42182.0,42178.0,0.04]
["bitfinex","BTCUSD",1642613898107,0.351123,42182.0,42178.0,0.04]
["bitfinex","BTCUSD",1642613898304,0.218563,42181.0,42178.0,0.04]
["bitfinex","BTCUSD",1642613899704,0.218563,42181.0,42178.0,0.085]
["bitfinex","BTCUSD",1642613899902,0.222563,42181.0,42178.0,0.085]
["bitfinex","BTCUSD",1642613900204,0.28073287,42180.0,42172.0,0.00101194]
["bitfinex","BTCUSD",1642613900450,0.059296,42179.0,42172.0,0.00101194]
["bitfinex","BTCUSD",1642613900651,0.05,42177.0,42170.0,1.2132]
["bitfinex","BTCUSD",1642613900851,0.05,42177.0,42172.0,0.00101194]
["bitfinex","BTCUSD",1642613901253,0.27578605,42176.0,42172.0,0.00101194]
["bitfinex","BTCUSD",1642613901451,0.05,42177.0,42172.0,0.00101194]
["bitfinex","BTCUSD",1642613901651,0.051,42177.0,42172.0,0.06401194]
["bitfinex","BTCUSD",1642613901851,0.059295,42176.0,42172.0,0.063]
["bitfinex","BTCUSD",1642613902055,0.051,42177.0,42172.0,0.06401192]
["bitfinex","BTCUSD",1642613902953,0.051,42177.0,42172.0,0.063]
["bitfinex","BTCUSD",1642613903153,0.05,42177.0,42173.0,0.01616]
["bitfinex","BTCUSD",1642613903552,0.05,42177.0,42174.0,0.38416219]
["bitfinex","BTCUSD",1642613903754,0.051,42177.0,42174.0,0.38416219]
["bitfinex","BTCUSD",1642613903954,0.051,42177.0,42175.0,0.01616]
["bitfinex","BTCUSD",1642613905004,0.05,42177.0,42175.0,0.01616]
["bitfinex","BTCUSD",1642613905404,0.05,42177.0,42176.0,0.382899]
["bitfinex","BTCUSD",1642613907604,0.0007499,42181.0,42176.0,0.382899]
["bitfinex","BTCUSD",1642613907857,0.05,42180.0,42177.0,0.56051028]
["bitfinex","BTCUSD",1642613908057,0.00074988,42181.0,42179.0,0.382899]
["bitfinex","BTCUSD",1642613908256,0.59527432,42201.0,42188.0,0.00125926]
["bitfinex","BTCUSD",1642613908458,1.7747867,42203.0,42188.0,0.0012929]
["bitfinex","BTCUSD",1642613908459,0.05,42194.0,42188.0,0.0012929]
["bitfinex","BTCUSD",1642613909056,0.05,42194.0,42188.0,0.0486929]
["bitfinex","BTCUSD",1642613909255,0.05,42194.0,42190.0,0.059262]
["bitfinex","BTCUSD",1642613910258,0.109271,42194.0,42190.0,0.059262]
["bitfinex","BTCUSD",1642613910457,0.109271,42194.0,42189.0,0.118524]
["bitfinex","BTCUSD",1642613910658,0.109271,42194.0,42188.0,0.009]
["bitfinex","BTCUSD",1642613910659,0.15956998,42190.0,42188.0,0.009]
["bitfinex","BTCUSD",1642613911060,0.20956998,42190.0,42188.0,0.009]
["bitfinex","BTCUSD",1642613911257,0.218563,42189.0,42188.0,0.009]
["bitfinex","BTCUSD",1642613911702,0.218563,42189.0,42188.0,0.016]
["bitfinex","BTCUSD",1642613912102,0.268563,42189.0,42188.0,0.016]
["bitfinex","BTCUSD",1642613912505,0.277839,42189.0,42185.0,0.059278]
["bitfinex","BTCUSD",1642613912702,0.33294421,42189.0,42185.0,0.059278]
["bitfinex","BTCUSD",1642613912901,0.3617961,42187.0,42185.0,0.059278]
["bitfinex","BTCUSD",1642613913504,0.3617961,42187.0,42182.0,0.118553]
["bitfinex","BTCUSD",1642613913707,0.3617961,42187.0,42185.0,0.007]
["bitfinex","BTCUSD",1642613913905,0.3617961,42187.0,42185.0,0.066275]
["bitfinex","BTCUSD",1642613914105,0.00088548,42188.0,42185.0,0.066275]
["bitfinex","BTCUSD",1642613914306,0.00088548,42188.0,42185.0,0.007]
["bitfinex","BTCUSD",1642613914918,0.30956998,42190.0,42185.0,0.007]
["bitfinex","BTCUSD",1642613914919,0.40687822,42189.0,42185.0,0.007]
["bitfinex","BTCUSD",1642613915215,0.40687822,42189.0,42178.0,0.11985274]
["bitfinex","BTCUSD",1642613915216,0.16255006,42183.0,42178.0,0.118562]
["bitfinex","BTCUSD",1642613915476,0.21255006,42183.0,42178.0,0.118562]
["bitfinex","BTCUSD",1642613915673,0.21655006,42183.0,42178.0,0.131562]
["bitfinex","BTCUSD",1642613915877,0.16655006,42183.0,42178.0,0.131562]
["bitfinex","BTCUSD",1642613916476,0.16743546,42183.0,42178.0,0.131562]
["bitfinex","BTCUSD",1642613916675,0.05929,42182.0,42178.0,0.131562]
["bitfinex","BTCUSD",1642613917076,0.05929,42182.0,42178.0,0.118562]
["bitfinex","BTCUSD",1642613917675,0.06329,42182.0,42178.0,0.130562]
["bitfinex","BTCUSD",1642613918877,0.05929,42182.0,42178.0,0.118562]
["bitfinex","BTCUSD",1642613919711,0.002,42182.0,42178.0,0.137562]
["bitfinex","BTCUSD",1642613920716,0.061287,42182.0,42178.0,0.019]
["bitfinex","BTCUSD",1642613920917,0.218563,42181.0,42178.0,0.019]
["bitfinex","BTCUSD",1642613921115,0.268563,42181.0,42173.0,0.00120429]
["bitfinex","BTCUSD",1642613921315,0.1,42181.0,42173.0,0.00120429]
["bitfinex","BTCUSD",1642613921514,0.118592,42180.0,42173.0,0.06049929]
["bitfinex","BTCUSD",1642613921714,0.118592,42180.0,42173.0,0.10849929]
["bitfinex","BTCUSD",1642613921917,0.218592,42180.0,42173.0,0.10849929]
["bitfinex","BTCUSD",1642613922114,0.218592,42180.0,42173.0,0.107295]
["bitfinex","BTCUSD",1642613922315,0.218592,42180.0,42173.0,0.10849925]
["bitfinex","BTCUSD",1642613922517,0.059295,42178.0,42173.0,0.10849925]
["bitfinex","BTCUSD",1642613922957,0.059295,42178.0,42173.0,0.06049925]
["bitfinex","BTCUSD",1642613923355,0.059295,42178.0,42173.0,0.059295]
["bitfinex","BTCUSD",1642613923554,0.059295,42178.0,42173.0,0.06050448]
["bitfinex","BTCUSD",1642613923752,0.064295,42178.0,42173.0,0.07650448]
["bitfinex","BTCUSD",1642613923954,0.14607696,42177.0,42173.0,0.07650448]
["bitfinex","BTCUSD",1642613924154,0.27717298,42176.0,42173.0,0.01720948]
["bitfinex","BTCUSD",1642613924555,0.27717298,42176.0,42173.0,0.016]
["bitfinex","BTCUSD",1642613924755,0.14607696,42177.0,42173.0,0.016]
["bitfinex","BTCUSD",1642613924957,0.059295,42178.0,42172.0,0.00120948]
["bitfinex","BTCUSD",1642613925155,0.059295,42178.0,42173.0,0.059295]
["bitfinex","BTCUSD",1642613925854,0.060295,42178.0,42173.0,0.072295]
["bitfinex","BTCUSD",1642613926056,0.060295,42178.0,42173.0,0.07350448]
["bitfinex","BTCUSD",1642613926901,0.060295,42178.0,42173.0,0.072295]
["bitfinex","BTCUSD",1642613927106,0.059295,42178.0,42173.0,0.06050448]
["bitfinex","BTCUSD",1642613927702,0.065295,42178.0,42173.0,0.07350448]
["bitfinex","BTCUSD",1642613928103,0.065295,42178.0,42173.0,0.072295]
["bitfinex","BTCUSD",1642613928307,0.065295,42178.0,42173.0,0.07350448]
["bitfinex","BTCUSD",1642613928904,0.065295,42178.0,42173.0,0.06050448]
["bitfinex","BTCUSD",1642613929104,0.059295,42178.0,42173.0,0.06050448]
["bitfinex","BTCUSD",1642613929705,0.063295,42178.0,42173.0,0.08050448]
["bitfinex","BTCUSD",1642613930562,0.063295,42178.0,42173.0,0.079295]
["bitfinex","BTCUSD",1642613930761,0.063295,42178.0,42173.0,0.08050448]
["bitfinex","BTCUSD",1642613930965,0.059295,42178.0,42173.0,0.06050448]
["bitfinex","BTCUSD",1642613931761,0.063295,42178.0,42173.0,0.077295]
["bitfinex","BTCUSD",1642613931962,0.063295,42178.0,42173.0,0.07850448]
["bitfinex","BTCUSD",1642613932962,0.059295,42178.0,42173.0,0.059295]
["bitfinex","BTCUSD",1642613933164,0.059295,42178.0,42173.0,0.06050448]
["bitfinex","BTCUSD",1642613933569,0.1,42179.0,42173.0,0.06050448]
["bitfinex","BTCUSD",1642613933864,0.004,42178.0,42173.0,0.08250448]
["bitfinex","BTCUSD",1642613934107,0.004,42178.0,42173.0,0.081295]
["bitfinex","BTCUSD",1642613934309,0.004,42178.0,42173.0,0.08250448]
["bitfinex","BTCUSD",1642613935007,0.059292,42178.0,42173.0,0.06050448]
["bitfinex","BTCUSD",1642613935408,0.059292,42178.0,42173.0,0.059295]
["bitfinex","BTCUSD",1642613935608,0.059292,42178.0,42173.0,0.06050448]
["bitfinex","BTCUSD",1642613935908,0.060292,42178.0,42173.0,0.07350448]
["bitfinex","BTCUSD",1642613936511,0.060292,42178.0,42173.0,0.072295]
["bitfinex","BTCUSD",1642613936710,0.060292,42178.0,42173.0,0.07350448]
["bitfinex","BTCUSD",1642613937111,0.059292,42178.0,42173.0,0.06050448]
["bitfinex","BTCUSD",1642613937959,0.062292,42178.0,42173.0,0.08050448]
["bitfinex","BTCUSD",1642613938966,0.062292,42178.0,42173.0,0.079295]
["bitfinex","BTCUSD",1642613939259,0.059292,42178.0,42173.0,0.06050448]
["bitfinex","BTCUSD",1642613939861,0.068292,42178.0,42173.0,0.07150448]
["bitfinex","BTCUSD",1642613940564,0.4063662,42174.0,42173.0,0.07150448]
["bitfinex","BTCUSD",1642613941162,0.4063662,42174.0,42173.0,0.06050448]
["bitfinex","BTCUSD",1642613941367,0.69299959,42174.0,42173.0,0.059295]
["bitfinex","BTCUSD",1642613941619,0.69299959,42174.0,42169.0,0.177848]
["bitfinex","BTCUSD",1642613941620,0.24125617,42171.0,42167.0,0.357204]
["bitfinex","BTCUSD",1642613941817,0.059308,42170.0,42167.0,0.059304]
["bitfinex","BTCUSD",1642613943217,0.33377468,42170.0,42167.0,0.059304]
["bitfinex","BTCUSD",1642613943817,0.34277468,42170.0,42167.0,0.069304]
["bitfinex","BTCUSD",1642613945015,0.44277468,42170.0,42167.0,0.059304]
["bitfinex","BTCUSD",1642613945218,0.43377468,42170.0,42167.0,0.059304]
["bitfinex","BTCUSD",1642613945864,0.43377468,42170.0,42167.0,0.011]
["bitfinex","BTCUSD",1642613945865,0.14267848,42168.0,42167.0,0.011]
["bitfinex","BTCUSD",1642613946068,0.64608472,42168.0,42167.0,0.011]
["bitfinex","BTCUSD",1642613946265,2.3,42167.0,42163.0,0.41463276]
["bitfinex","BTCUSD",1642613946464,2.3,42167.0,42162.0,0.0022]
["bitfinex","BTCUSD",1642613946465,0.00127942,42164.0,42162.0,0.0022]
["bitfinex","BTCUSD",1642613946668,2.565963,42163.0,42162.0,0.0022]
["bitfinex","BTCUSD",1642613946861,2.565963,42163.0,42161.0,0.0011]
["bitfinex","BTCUSD",1642613946862,1.2,42162.0,42161.0,0.0011]
["bitfinex","BTCUSD",1642613947061,1.5507786,42162.0,42161.0,0.0011]
["bitfinex","BTCUSD",1642613947262,1.5981786,42162.0,42161.0,0.0011]
["bitfinex","BTCUSD",1642613947664,0.3981786,42162.0,42161.0,0.0011]
["bitfinex","BTCUSD",1642613947863,0.4071786,42162.0,42161.0,0.0011]
["bitfinex","BTCUSD",1642613948061,0.5071786,42162.0,42161.0,0.0011]
["bitfinex","BTCUSD",1642613948464,0.80622548,42162.0,42161.0,0.0011]
["bitfinex","BTCUSD",1642613948865,0.85622548,42162.0,42161.0,0.0011]
["bitfinex","BTCUSD",1642613949114,0.84722548,42162.0,42161.0,0.0011]
["bitfinex","BTCUSD",1642613949325,0.5481786,42162.0,42161.0,0.0011]
["bitfinex","BTCUSD",1642613949916,0.5581786,42162.0,42161.0,0.0011]
["bitfinex","BTCUSD",1642613951420,0.5654486,42162.0,42161.0,0.0011]
["bitfinex","BTCUSD",1642613951621,0.57140003,42162.0,42161.0,0.00037891]
["bitfinex","BTCUSD",1642613951826,0.277904,42158.0,42152.0,0.28804324]
["bitfinex","BTCUSD",1642613952019,2.16981477,42155.0,42152.0,0.0032]
["bitfinex","BTCUSD",1642613952319,1.01326714,42155.0,42153.0,0.0011]
["bitfinex","BTCUSD",1642613952518,1.11326714,42155.0,42153.0,0.0011]
["bitfinex","BTCUSD",1642613953765,1.40068576,42155.0,42153.0,0.0011]
["bitfinex","BTCUSD",1642613953966,1.41068576,42155.0,42153.0,0.0011]
["bitfinex","BTCUSD",1642613954166,1.40068576,42155.0,42153.0,0.0011]
["bitfinex","BTCUSD",1642613954768,1.35068576,42155.0,42153.0,0.0011]
["bitfinex","BTCUSD",1642613954970,2.3,42154.0,42153.0,0.0011]
["bitfinex","BTCUSD",1642613955174,2.66717646,42154.0,42153.0,0.0011]
["bitfinex","BTCUSD",1642613955366,2.67312789,42154.0,42153.0,0.0011]
["bitfinex","BTCUSD",1642613955566,0.00129905,42149.0,42146.0,0.00242566]
["bitfinex","BTCUSD",1642613955768,0.36023205,42149.0,42146.0,0.00242566]
["bitfinex","BTCUSD",1642613956167,0.46023205,42149.0,42146.0,0.00242566]
["bitfinex","BTCUSD",1642613956607,0.46618348,42149.0,42146.0,0.00242566]
["bitfinex","BTCUSD",1642613957008,0.46618348,42149.0,42145.0,0.0022]
["bitfinex","BTCUSD",1642613957009,0.21980987,42147.0,42145.0,0.0022]
["bitfinex","BTCUSD",1642613957203,2.265963,42146.0,42145.0,0.0022]
["bitfinex","BTCUSD",1642613957504,0.35533705,42143.0,42140.0,0.00484036]
["bitfinex","BTCUSD",1642613957703,0.21982893,42142.0,42140.0,0.00484036]
["bitfinex","BTCUSD",1642613958003,0.14639143,42140.0,42136.0,0.28346044]
["bitfinex","BTCUSD",1642613958201,0.14639143,42140.0,42135.0,0.4211]
["bitfinex","BTCUSD",1642613959003,0.118707,42139.0,42135.0,0.4211]
["bitfinex","BTCUSD",1642613959201,0.39391723,42139.0,42135.0,0.4211]
["bitfinex","BTCUSD",1642613959502,0.44391723,42139.0,42135.0,0.4211]
["bitfinex","BTCUSD",1642613959704,0.03134606,42137.0,42135.0,0.4211]
["bitfinex","BTCUSD",1642613960206,0.27387453,42136.0,42135.0,0.4211]
["bitfinex","BTCUSD",1642613960460,0.03261595,42137.0,42135.0,0.4211]
["bitfinex","BTCUSD",1642613961363,0.03261595,42137.0,42135.0,0.4161]
["bitfinex","BTCUSD",1642613961962,0.04061595,42137.0,42135.0,0.4161]
["bitfinex","BTCUSD",1642613962264,0.5974,42136.0,42135.0,0.4161]
["bitfinex","BTCUSD",1642613962459,0.0474,42136.0,42135.0,0.4161]
["bitfinex","BTCUSD",1642613963061,0.71459957,42148.0,42136.0,2.1]
["bitfinex","BTCUSD",1642613963365,0.05683612,42164.0,42136.0,2.1]
["bitfinex","BTCUSD",1642613963366,0.1,42155.0,42143.0,0.00123259]
["bitfinex","BTCUSD",1642613963567,0.1,42155.0,42152.0,0.0012833]
["bitfinex","BTCUSD",1642613963764,0.1,42155.0,42154.0,0.00122631]
["bitfinex","BTCUSD",1642613963963,0.1,42155.0,42154.0,1.03412531]
["bitfinex","BTCUSD",1642613964213,0.00121563,42171.0,42154.0,0.00122631]
["bitfinex","BTCUSD",1642613964214,0.31648016,42156.0,42154.0,0.00122631]
["bitfinex","BTCUSD",1642613964512,0.218563,42155.0,42152.0,0.059319]
["bitfinex","BTCUSD",1642613964816,0.37580516,42156.0,42152.0,0.059319]
["bitfinex","BTCUSD",1642613965011,0.16684299,42149.0,42148.0,0.009336]
["bitfinex","BTCUSD",1642613965209,0.20482974,42149.0,42148.0,0.009336]
["bitfinex","BTCUSD",1642613965411,0.20611656,42149.0,42145.0,0.118665]
["bitfinex","BTCUSD",1642613965613,0.0474,42148.0,42145.0,0.118665]
["bitfinex","BTCUSD",1642613965809,0.218563,42147.0,42139.0,0.00054371]
["bitfinex","BTCUSD",1642613966110,0.106742,42147.0,42145.0,0.049]
["bitfinex","BTCUSD",1642613966311,0.36879414,42146.0,42145.0,0.049]
["bitfinex","BTCUSD",1642613966520,0.76674645,42146.0,42145.0,0.049]
["bitfinex","BTCUSD",1642613966711,1.22726809,42146.0,42145.0,0.049]
["bitfinex","BTCUSD",1642613966910,1.27726809,42146.0,42145.0,0.049]
["bitfinex","BTCUSD",1642613967111,1.27726809,42146.0,42139.0,0.00054371]
["bitfinex","BTCUSD",1642613967415,0.059356,42142.0,42139.0,0.00054371]
["bitfinex","BTCUSD",1642613967612,0.4957826,42141.0,42139.0,0.00054371]
["bitfinex","BTCUSD",1642613967857,0.4957826,42141.0,42133.0,1.528]
["bitfinex","BTCUSD",1642613967858,0.0474,42140.0,42137.0,0.059353]
["bitfinex","BTCUSD",1642613968057,0.0474,42140.0,42138.0,0.00107391]
["bitfinex","BTCUSD",1642613968058,0.17068872,42139.0,42138.0,0.00107391]
["bitfinex","BTCUSD",1642613968267,0.21808872,42139.0,42138.0,0.00107391]
["bitfinex","BTCUSD",1642613969057,0.21808872,42139.0,42134.0,0.118698]
["bitfinex","BTCUSD",1642613969259,0.21808872,42139.0,42136.0,0.0011557]
["bitfinex","BTCUSD",1642613969459,0.27379633,42138.0,42136.0,0.0011557]
["bitfinex","BTCUSD",1642613969658,1.4974,42137.0,42136.0,0.0011557]
["bitfinex","BTCUSD",1642613969962,0.59826455,42137.0,42136.0,0.0011557]
["bitfinex","BTCUSD",1642613970259,0.265963,42137.0,42133.0,0.059358]
["bitfinex","BTCUSD",1642613970457,0.265963,42137.0,42134.0,0.00115572]
["bitfinex","BTCUSD",1642613970458,0.0474,42137.0,42134.0,0.00115572]
["bitfinex","BTCUSD",1642613971459,0.0474,42137.0,42133.0,0.059358]
["bitfinex","BTCUSD",1642613971708,0.0474,42137.0,42134.0,0.00115573]
["bitfinex","BTCUSD",1642613971908,0.218563,42136.0,42134.0,0.00115573]
["bitfinex","BTCUSD",1642613972109,0.265963,42136.0,42134.0,0.00115573]
["bitfinex","BTCUSD",1642613972309,2.565963,42136.0,42135.0,0.35897587]
["bitfinex","BTCUSD",1642613972515,2.565963,42136.0,42135.0,0.0011]
["bitfinex","BTCUSD",1642613972711,2.665963,42136.0,42135.0,0.0011]
["bitfinex","BTCUSD",1642613972912,0.365963,42136.0,42135.0,0.0011]
["bitfinex","BTCUSD",1642613973709,0.265963,42136.0,42135.0,0.0011]
["bitfinex","BTCUSD",1642613973910,0.369963,42136.0,42135.0,0.0011]
["bitfinex","BTCUSD",1642613974111,0.368363,42136.0,42135.0,0.0011]
["bitfinex","BTCUSD",1642613974512,0.268363,42136.0,42135.0,0.0011]
["bitfinex","BTCUSD",1642613975114,0.264363,42136.0,42135.0,0.0011]
["bitfinex","BTCUSD",1642613975558,0.216963,42136.0,42135.0,0.0011]
["bitfinex","BTCUSD",1642613975759,0.23004172,42139.0,42136.0,0.05935]
["bitfinex","BTCUSD",1642613975958,0.216855,42138.0,42136.0,0.05935]
["bitfinex","BTCUSD",1642613977766,0.25404682,42143.0,42136.0,0.05935]
["bitfinex","BTCUSD",1642613977962,0.018,42138.0,42136.0,0.05935]
["bitfinex","BTCUSD",1642613978762,0.216855,42137.0,42135.0,0.00218859]
["bitfinex","BTCUSD",1642613979810,0.216855,42137.0,42135.0,0.0011]
["bitfinex","BTCUSD",1642613980008,0.221855,42137.0,42135.0,0.0011]
["bitfinex","BTCUSD",1642613980613,0.00120952,42136.0,42135.0,0.0011]
["bitfinex","BTCUSD",1642613980810,2.26806452,42136.0,42135.0,0.0011]
["bitfinex","BTCUSD",1642613981009,2.31806452,42136.0,42135.0,0.0011]
["bitfinex","BTCUSD",1642613981210,2.41806452,42136.0,42135.0,0.0011]
["bitfinex","BTCUSD",1642613981512,2.76834922,42136.0,42135.0,0.0011]
["bitfinex","BTCUSD",1642613982007,2.78134922,42136.0,42135.0,0.0011]
["bitfinex","BTCUSD",1642613983363,2.9673197,42136.0,42135.0,0.0011]
["bitfinex","BTCUSD",1642613984062,2.9793197,42136.0,42135.0,0.0011]
["bitfinex","BTCUSD",1642613984662,0.579035,42136.0,42135.0,0.0011]
["bitfinex","BTCUSD",1642613984866,0.63839,42136.0,42135.0,0.0011]
["bitfinex","BTCUSD",1642613985165,0.63718048,42136.0,42135.0,0.0011]
["bitfinex","BTCUSD",1642613985567,0.33639743,42135.0,42129.0,0.11871]
["bitfinex","BTCUSD",1642613985763,0.13879974,42131.0,42129.0,0.11871]
["bitfinex","BTCUSD",1642613985963,0.53490273,42131.0,42129.0,0.11871]
["bitfinex","BTCUSD",1642613986613,0.53610957,42131.0,42125.0,0.118724]
["bitfinex","BTCUSD",1642613986817,0.0474,42130.0,42119.0,0.5824]
["bitfinex","BTCUSD",1642613987012,0.17697454,42130.0,42119.0,0.5824]
["bitfinex","BTCUSD",1642613987213,0.17697454,42130.0,42126.0,0.00057304]
["bitfinex","BTCUSD",1642613987811,0.34681649,42129.0,42126.0,0.00057304]
["bitfinex","BTCUSD",1642613988012,1.81065738,42127.0,42126.0,0.00057304]
["bitfinex","BTCUSD",1642613988216,1.81065738,42127.0,42122.0,0.42]
["bitfinex","BTCUSD",1642613988217,2.07491238,42127.0,42122.0,0.42]
["bitfinex","BTCUSD",1642613988417,2.29261412,42126.0,42125.0,0.00110325]
["bitfinex","BTCUSD",1642613988612,1.64001412,42126.0,42125.0,0.00110325]
["bitfinex","BTCUSD",1642613988812,1.82547303,42126.0,42125.0,0.00110325]
["bitfinex","BTCUSD",1642613989212,1.15,42125.0,42123.0,0.41110325]
["bitfinex","BTCUSD",1642613989412,0.3290822,42124.0,42123.0,0.41110325]
["bitfinex","BTCUSD",1642613989613,0.3290822,42124.0,42123.0,0.41220653]
["bitfinex","BTCUSD",1642613990014,0.3410822,42124.0,42123.0,0.41220653]
["bitfinex","BTCUSD",1642613990654,0.3410822,42124.0,42123.0,0.41110325]
["bitfinex","BTCUSD",1642613990865,0.3410822,42124.0,42123.0,0.35897587]
["bitfinex","BTCUSD",1642613991057,0.3410822,42124.0,42122.0,0.35897587]
["bitfinex","BTCUSD",1642613991058,2.359386,42123.0,42122.0,0.35897587]
["bitfinex","BTCUSD",1642613991261,0.118771,42121.0,42118.0,0.0011]
["bitfinex","BTCUSD",1642613991464,2.47632466,42119.0,42118.0,0.0011]
["bitfinex","BTCUSD",1642613991659,2.72438466,42119.0,42118.0,0.0011]
["bitfinex","BTCUSD",1642613991859,1.55,42118.0,42111.0,0.9201]
["bitfinex","BTCUSD",1642613992058,1.6974,42118.0,42111.0,0.0111]
["bitfinex","BTCUSD",1642613992659,0.059402,42116.0,42111.0,0.0111]
["bitfinex","BTCUSD",1642613992859,0.0474,42115.0,42111.0,0.0111]
["bitfinex","BTCUSD",1642613993063,0.118796,42114.0,42111.0,0.0111]
["bitfinex","BTCUSD",1642613993262,0.0474,42113.0,42111.0,0.0111]
["bitfinex","BTCUSD",1642613993470,2.49826069,42112.0,42111.0,0.0111]
["bitfinex","BTCUSD",1642613993762,0.42861713,42106.0,42105.0,0.0021]
["bitfinex","BTCUSD",1642613993963,0.47601713,42106.0,42105.0,0.0021]
["bitfinex","BTCUSD",1642613994236,0.0474,42106.0,42105.0,0.0021]
["bitfinex","BTCUSD",1642613994438,0.20804213,42112.0,42105.0,0.0021]
["bitfinex","BTCUSD",1642613994637,0.20804213,42112.0,42106.0,0.0593792]
["bitfinex","BTCUSD",1642613994837,0.20804213,42112.0,42106.0,0.06066196]
["bitfinex","BTCUSD",1642613995235,0.19704213,42112.0,42106.0,0.06066196]
["bitfinex","BTCUSD",1642613995636,0.19704213,42112.0,42104.0,0.12316532]
["bitfinex","BTCUSD",1642613995839,0.19704213,42112.0,42104.0,0.119857]
["bitfinex","BTCUSD",1642613996040,0.059389,42111.0,42104.0,0.119857]
["bitfinex","BTCUSD",1642613996639,0.13007113,42110.0,42106.0,0.059379]
["bitfinex","BTCUSD",1642613996838,0.18472138,42119.0,42106.0,0.059379]
["bitfinex","BTCUSD",1642613997037,0.059377,42120.0,42106.0,0.059379]
["bitfinex","BTCUSD",1642613997239,0.00127605,42122.0,42109.0,0.00123043]
["bitfinex","BTCUSD",1642613997437,0.00127605,42122.0,42110.0,0.06358]
["bitfinex","BTCUSD",1642613997638,0.16259484,42125.0,42111.0,0.28169535]
["bitfinex","BTCUSD",1642613997871,0.16259484,42125.0,42113.0,0.059372]
["bitfinex","BTCUSD",1642613997872,0.16262968,42120.0,42113.0,0.059372]
["bitfinex","BTCUSD",1642613998071,0.23290395,42116.0,42114.0,0.25057007]
["bitfinex","BTCUSD",1642613998270,0.23290395,42116.0,42113.0,0.059372]
["bitfinex","BTCUSD",1642613998675,0.18603477,42115.0,42113.0,0.059372]
["bitfinex","BTCUSD",1642614000077,0.011,42115.0,42113.0,0.067372]
["bitfinex","BTCUSD",1642614000275,0.011,42115.0,42114.0,1.783677]
["bitfinex","BTCUSD",1642614000672,0.011,42115.0,42113.0,0.057372]
["bitfinex","BTCUSD",1642614001280,0.14904702,42116.0,42113.0,0.049372]
["bitfinex","BTCUSD",1642614001476,0.21326639,42115.0,42113.0,0.049372]
["bitfinex","BTCUSD",1642614002115,0.22426639,42115.0,42113.0,0.058372]
["bitfinex","BTCUSD",1642614003013,0.011,42115.0,42114.0,2.39044258]
["bitfinex","BTCUSD",1642614003215,0.011,42115.0,42114.0,2.82151958]
["bitfinex","BTCUSD",1642614003416,0.42,42126.0,42114.0,2.8727227]
["bitfinex","BTCUSD",1642614003616,0.42,42126.0,42118.0,0.059357]
["bitfinex","BTCUSD",1642614003819,0.42,42126.0,42119.0,0.71195722]
["bitfinex","BTCUSD",1642614004014,0.24440013,42122.0,42120.0,0.00125179]
["bitfinex","BTCUSD",1642614004214,0.24440013,42122.0,42121.0,0.431077]
["bitfinex","BTCUSD",1642614004413,0.24440013,42122.0,42121.0,0.0474]
["bitfinex","BTCUSD",1642614006062,0.28940013,42122.0,42121.0,0.0554]
["bitfinex","BTCUSD",1642614006663,0.04746504,42122.0,42121.0,0.0554]
["bitfinex","BTCUSD",1642614007265,0.00246504,42122.0,42121.0,0.0474]
["bitfinex","BTCUSD",1642614008064,0.04246504,42122.0,42121.0,0.0574]
["bitfinex","BTCUSD",1642614008268,0.04246504,42122.0,42121.0,0.30471983]
["bitfinex","BTCUSD",1642614008469,0.04246504,42122.0,42121.0,0.32089983]
["bitfinex","BTCUSD",1642614008669,0.04246504,42122.0,42121.0,2.10457683]
["bitfinex","BTCUSD",1642614009154,0.42,42126.0,42122.0,1.761737]
["bitfinex","BTCUSD",1642614009350,0.42,42126.0,42123.0,0.0474]
["bitfinex","BTCUSD",1642614009551,0.42,42126.0,42124.0,0.70102933]
["bitfinex","BTCUSD",1642614009755,0.42,42126.0,42125.0,1.55202955]
["bitfinex","BTCUSD",1642614009950,0.42,42126.0,42125.0,0.68570655]
["bitfinex","BTCUSD",1642614010152,0.42,42126.0,42125.0,0.70188655]
["bitfinex","BTCUSD",1642614010652,0.42,42126.0,42125.0,0.447257]
["bitfinex","BTCUSD",1642614011053,0.42,42126.0,42124.0,0.059352]
["bitfinex","BTCUSD",1642614012055,0.42,42126.0,42124.0,0.067352]
["bitfinex","BTCUSD",1642614013261,0.42,42126.0,42124.0,0.059352]
["bitfinex","BTCUSD",1642614014058,0.42,42126.0,42124.0,0.066352]
["bitfinex","BTCUSD",1642614014262,0.42,42126.0,42125.0,0.01618]
["bitfinex","BTCUSD",1642614016063,0.42,42126.0,42125.0,0.02318]
["bitfinex","BTCUSD",1642614017211,0.42,42126.0,42125.0,0.01618]
["bitfinex","BTCUSD",1642614018014,0.42,42126.0,42125.0,0.02318]
["bitfinex","BTCUSD",1642614018511,0.55945811,42126.0,42125.0,0.02318]
["bitfinex","BTCUSD",1642614018911,0.55945811,42126.0,42125.0,0.007]
["bitfinex","BTCUSD",1642614019111,0.82418148,42126.0,42125.0,0.007]
["bitfinex","BTCUSD",1642614019312,0.55945811,42126.0,42124.0,0.059352]
["bitfinex","BTCUSD",1642614020014,0.55945811,42126.0,42124.0,0.062352]
["bitfinex","BTCUSD",1642614021361,0.55945811,42126.0,42124.0,0.059352]
["bitfinex","BTCUSD",1642614021961,0.26754617,42125.0,42122.0,0.118729]
["bitfinex","BTCUSD",1642614022166,0.26754617,42125.0,42124.0,0.003]
["bitfinex","BTCUSD",1642614022561,2.31754617,42125.0,42124.0,0.003]
["bitfinex","BTCUSD",1642614023360,0.059377,42123.0,42117.0,0.118743]
["bitfinex","BTCUSD",1642614023962,0.26692218,42122.0,42117.0,0.118743]
["bitfinex","BTCUSD",1642614024205,0.26692218,42122.0,42117.0,0.135743]
["bitfinex","BTCUSD",1642614025408,0.36162742,42123.0,42117.0,0.118743]
["bitfinex","BTCUSD",1642614025813,0.059377,42123.0,42117.0,0.118743]
["bitfinex","BTCUSD",1642614026011,0.059377,42123.0,42117.0,0.127743]
["bitfinex","BTCUSD",1642614026209,0.27436391,42124.0,42117.0,0.127743]
["bitfinex","BTCUSD",1642614026410,0.26673227,42123.0,42117.0,0.127743]
["bitfinex","BTCUSD",1642614027512,0.26673227,42123.0,42117.0,0.118743]
["bitfinex","BTCUSD",1642614027710,0.27436391,42124.0,42117.0,0.118743]
["bitfinex","BTCUSD",1642614027964,0.26768159,42123.0,42118.0,0.059368]
["bitfinex","BTCUSD",1642614028364,0.26768159,42123.0,42118.0,0.054368]
["bitfinex","BTCUSD",1642614029869,0.75597285,42126.0,42118.0,0.054368]
["bitfinex","BTCUSD",1642614030069,0.75597285,42126.0,42121.0,0.059365]
["bitfinex","BTCUSD",1642614030070,0.42094696,42126.0,42121.0,0.059365]
["bitfinex","BTCUSD",1642614030266,0.42,42126.0,42121.0,0.059365]
["bitfinex","BTCUSD",1642614030668,0.42094701,42126.0,42121.0,0.059365]
["bitfinex","BTCUSD",1642614031069,0.19434119,42123.0,42121.0,0.059365]
["bitfinex","BTCUSD",1642614032304,0.19434119,42123.0,42121.0,0.063365]
["bitfinex","BTCUSD",1642614032505,0.25371219,42123.0,42121.0,0.063365]
["bitfinex","BTCUSD",1642614032906,0.25371219,42123.0,42121.0,0.004]
["bitfinex","BTCUSD",1642614032907,2.56509318,42122.0,42121.0,0.004]
["bitfinex","BTCUSD",1642614033308,2.61249318,42122.0,42115.0,0.00121048]
["bitfinex","BTCUSD",1642614033507,0.20576626,42120.0,42115.0,0.00121048]
["bitfinex","BTCUSD",1642614033705,0.32107421,42119.0,42115.0,0.00121048]
["bitfinex","BTCUSD",1642614033905,0.32107421,42119.0,42114.0,0.118751]
["bitfinex","BTCUSD",1642614034106,0.32107421,42119.0,42115.0,0.01221044]
["bitfinex","BTCUSD",1642614035118,2.59680703,42116.0,42115.0,0.011]
["bitfinex","BTCUSD",1642614035376,2.64420703,42116.0,42115.0,0.00110484]
["bitfinex","BTCUSD",1642614035572,2.74420703,42116.0,42115.0,0.00110484]
["bitfinex","BTCUSD",1642614036074,2.76120703,42116.0,42115.0,0.00110484]
["bitfinex","BTCUSD",1642614036273,2.76120703,42116.0,42109.0,0.118768]
["bitfinex","BTCUSD",1642614036274,0.37572068,42110.0,42109.0,0.118768]
["bitfinex","BTCUSD",1642614036472,0.47636068,42110.0,42109.0,0.118768]
["bitfinex","BTCUSD",1642614036872,0.47636068,42110.0,42107.0,0.0044201]
["bitfinex","BTCUSD",1642614037473,0.47636068,42110.0,42104.0,0.0011]
["bitfinex","BTCUSD",1642614037676,0.19933773,42109.0,42106.0,0.11988197]
["bitfinex","BTCUSD",1642614037879,0.25873073,42109.0,42106.0,0.11988197]
["bitfinex","BTCUSD",1642614038574,0.25873073,42109.0,42106.0,0.118777]
["bitfinex","BTCUSD",1642614038575,0.33361073,42109.0,42106.0,0.118777]
["bitfinex","BTCUSD",1642614039416,0.33361073,42109.0,42105.0,0.00110499]
["bitfinex","BTCUSD",1642614039417,0.95587185,42109.0,42105.0,0.00110499]
["bitfinex","BTCUSD",1642614039619,0.69131028,42109.0,42105.0,0.00110499]
["bitfinex","BTCUSD",1642614039817,0.69131028,42109.0,42104.0,0.0011]
["bitfinex","BTCUSD",1642614040017,0.00122927,42106.0,42105.0,0.00113606]
["bitfinex","BTCUSD",1642614040218,0.00122927,42106.0,42105.0,0.04313606]
["bitfinex","BTCUSD",1642614041020,0.00122927,42106.0,42105.0,0.042]
["bitfinex","BTCUSD",1642614041220,0.26273073,42109.0,42105.0,0.042]
["bitfinex","BTCUSD",1642614041420,0.25873073,42109.0,42104.0,0.0011]
["bitfinex","BTCUSD",1642614041822,0.52463449,42109.0,42104.0,0.0011]
["bitfinex","BTCUSD",1642614042023,0.06065775,42106.0,42104.0,0.0011]
["bitfinex","BTCUSD",1642614042223,0.06065775,42106.0,42104.0,0.0071]
["bitfinex","BTCUSD",1642614042422,2.41844348,42105.0,42104.0,0.00823607]
["bitfinex","BTCUSD",1642614042621,0.46584348,42105.0,42104.0,0.00823607]
["bitfinex","BTCUSD",1642614043073,0.61584348,42105.0,42104.0,0.00823607]
["bitfinex","BTCUSD",1642614043369,2.96584348,42105.0,42102.0,0.0011]
["bitfinex","BTCUSD",1642614043567,2.96705392,42105.0,42102.0,0.0011]
["bitfinex","BTCUSD",1642614043870,0.27521179,42102.0,42096.0,0.00450984]
["bitfinex","BTCUSD",1642614044068,2.3474,42101.0,42096.0,0.00450984]
["bitfinex","BTCUSD",1642614044268,2.35335143,42101.0,42096.0,0.00450984]
["bitfinex","BTCUSD",1642614044467,0.14744229,42097.0,42091.0,0.11710684]
["bitfinex","BTCUSD",1642614044670,0.31385898,42094.0,42091.0,0.11710684]
["bitfinex","BTCUSD",1642614044970,0.20992845,42093.0,42091.0,0.11710684]
["bitfinex","BTCUSD",1642614045169,0.29827845,42093.0,42091.0,0.11710684]
["bitfinex","BTCUSD",1642614045770,0.08835,42093.0,42091.0,0.11710684]
["bitfinex","BTCUSD",1642614045970,0.08835,42093.0,42092.0,1.933677]
["bitfinex","BTCUSD",1642614046168,0.003,42093.0,42092.0,1.933677]
["bitfinex","BTCUSD",1642614046619,0.003,42093.0,42092.0,0.443073]
["bitfinex","BTCUSD",1642614047511,0.04840662,42098.0,42092.0,0.443073]
["bitfinex","BTCUSD",1642614047712,0.04840662,42098.0,42092.0,0.178195]
["bitfinex","BTCUSD",1642614048115,0.05340662,42098.0,42094.0,0.05]
["bitfinex","BTCUSD",1642614048311,0.0524,42098.0,42095.0,0.118799]
["bitfinex","BTCUSD",1642614048513,0.05340671,42098.0,42095.0,0.118799]
["bitfinex","BTCUSD",1642614048710,0.22972547,42097.0,42095.0,0.118799]
["bitfinex","BTCUSD",1642614050112,0.33061635,42096.0,42095.0,0.118799]
["bitfinex","BTCUSD",1642614051378,0.38061635,42096.0,42095.0,0.118799]
["bitfinex","BTCUSD",1642614051579,0.38061635,42096.0,42093.0,0.00109857]
["bitfinex","BTCUSD",1642614051783,0.38061635,42096.0,42090.0,0.0011]
["bitfinex","BTCUSD",1642614051784,0.059419,42095.0,42090.0,0.0011]
["bitfinex","BTCUSD",1642614052176,0.059419,42095.0,42093.0,0.00109857]
["bitfinex","BTCUSD",1642614052977,0.059419,42095.0,42091.0,0.118822]
["bitfinex","BTCUSD",1642614053381,0.059419,42095.0,42092.0,0.00109859]
["bitfinex","BTCUSD",1642614054223,0.068419,42095.0,42090.0,0.0011]
["bitfinex","BTCUSD",1642614054422,0.068419,42095.0,42091.0,0.00113224]
["bitfinex","BTCUSD",1642614055022,0.16150365,42093.0,42091.0,0.00113224]
["bitfinex","BTCUSD",1642614055423,0.26374006,42093.0,42090.0,0.0011]
["bitfinex","BTCUSD",1642614055624,0.106827,42092.0,42090.0,0.00223226]
["bitfinex","BTCUSD",1642614055824,2.31457668,42091.0,42090.0,0.00223226]
["bitfinex","BTCUSD",1642614056028,2.36197668,42091.0,42090.0,0.00223226]
["bitfinex","BTCUSD",1642614056425,2.36197668,42091.0,42086.0,0.0032]
["bitfinex","BTCUSD",1642614056426,2.3,42090.0,42086.0,0.0032]
["bitfinex","BTCUSD",1642614056628,2.18802208,42088.0,42085.0,0.0482]
["bitfinex","BTCUSD",1642614056828,0.0486108,42087.0,42083.0,0.0011]
["bitfinex","BTCUSD",1642614057429,0.15440329,42086.0,42083.0,0.0011]
["bitfinex","BTCUSD",1642614057629,0.00122459,42085.0,42083.0,0.0011]
["bitfinex","BTCUSD",1642614058071,0.01717602,42085.0,42083.0,0.0011]
["bitfinex","BTCUSD",1642614058274,0.01,42085.0,42083.0,0.0011]
["bitfinex","BTCUSD",1642614059269,0.66687702,42086.0,42083.0,0.0011]
["bitfinex","BTCUSD",1642614059472,0.10683,42086.0,42083.0,0.11995]
["bitfinex","BTCUSD",1642614059670,0.0474,42086.0,42083.0,0.11995]
["bitfinex","BTCUSD",1642614059870,0.22734049,42088.0,42083.0,0.11995]
["bitfinex","BTCUSD",1642614060073,0.01,42086.0,42083.0,0.11995]
["bitfinex","BTCUSD",1642614060470,0.0474,42085.0,42083.0,0.12107536]
["bitfinex","BTCUSD",1642614061073,0.0474,42085.0,42083.0,0.00222536]
["bitfinex","BTCUSD",1642614061619,0.04866638,42085.0,42083.0,0.0011]
["bitfinex","BTCUSD",1642614062218,0.06066638,42085.0,42083.0,0.0011]
["bitfinex","BTCUSD",1642614062517,0.23899338,42085.0,42083.0,0.0011]
["bitfinex","BTCUSD",1642614062925,0.23899338,42085.0,42082.0,0.0791]
["bitfinex","BTCUSD",1642614062926,0.0012706,42083.0,42082.0,0.00112367]
["bitfinex","BTCUSD",1642614063120,0.0012706,42083.0,42068.0,0.5]
["bitfinex","BTCUSD",1642614063121,0.00129954,42078.0,42068.0,0.5]
["bitfinex","BTCUSD",1642614063323,0.57077807,42072.0,42068.0,0.08]
["bitfinex","BTCUSD",1642614063521,2.42605931,42071.0,42068.0,0.08]
["bitfinex","BTCUSD",1642614063921,2.52605931,42071.0,42068.0,0.08]
["bitfinex","BTCUSD",1642614064118,2.54101074,42071.0,42068.0,0.08]
["bitfinex","BTCUSD",1642614064321,0.29101074,42071.0,42068.0,0.08]
["bitfinex","BTCUSD",1642614064922,2.59101074,42071.0,42068.0,0.08]
["bitfinex","BTCUSD",1642614065120,2.69074074,42071.0,42068.0,0.08]
["bitfinex","BTCUSD",1642614065572,0.00127056,42069.0,42068.0,0.08]
["bitfinex","BTCUSD",1642614065780,0.00127056,42069.0,42064.0,0.0011]
["bitfinex","BTCUSD",1642614065781,0.52150379,42065.0,42064.0,0.0011]
["bitfinex","BTCUSD",1642614065972,0.0474,42065.0,42064.0,0.0011]
["bitfinex","BTCUSD",1642614066371,0.059464,42067.0,42064.0,0.0011]
["bitfinex","BTCUSD",1642614066973,0.33567692,42066.0,42064.0,0.0011]
["bitfinex","BTCUSD",1642614068077,0.33567692,42066.0,42064.0,0.060558]
["bitfinex","BTCUSD",1642614068274,0.34167692,42066.0,42064.0,0.060558]
["bitfinex","BTCUSD",1642614069421,0.48567692,42066.0,42064.0,0.060558]
["bitfinex","BTCUSD",1642614069830,0.26466407,42065.0,42064.0,0.0011]
["bitfinex","BTCUSD",1642614070019,0.53567692,42066.0,42064.0,0.0011]
["bitfinex","BTCUSD",1642614070220,0.54167692,42066.0,42064.0,0.0011]
["bitfinex","BTCUSD",1642614071022,0.39167692,42066.0,42064.0,0.0011]
["bitfinex","BTCUSD",1642614071518,0.24172127,42066.0,42064.0,0.0011]
["bitfinex","BTCUSD",1642614071721,0.19172127,42066.0,42064.0,0.0011]
["bitfinex","BTCUSD",1642614072219,0.20372127,42066.0,42064.0,0.0011]
["bitfinex","BTCUSD",1642614072886,0.20372127,42066.0,42064.0,0.060553]
["bitfinex","BTCUSD",1642614072887,0.012,42066.0,42064.0,0.060553]
["bitfinex","BTCUSD",1642614073080,0.012,42066.0,42065.0,0.01618]
["bitfinex","BTCUSD",1642614073282,0.012,42066.0,42065.0,2.33841994]
["bitfinex","BTCUSD",1642614073480,0.21243381,42079.0,42065.0,2.45109498]
["bitfinex","BTCUSD",1642614073680,0.00078587,42078.0,42068.0,0.11889]
["bitfinex","BTCUSD",1642614073880,0.47980426,42074.0,42068.0,0.11889]
["bitfinex","BTCUSD",1642614074080,0.19232259,42073.0,42068.0,0.11889]
["bitfinex","BTCUSD",1642614074385,0.19232259,42073.0,42068.0,0.13189]
["bitfinex","BTCUSD",1642614074579,0.059444,42072.0,42069.0,0.059445]
["bitfinex","BTCUSD",1642614076281,0.070444,42072.0,42069.0,0.060445]
["bitfinex","BTCUSD",1642614076717,0.118901,42071.0,42069.0,0.060445]
["bitfinex","BTCUSD",1642614078017,0.168901,42071.0,42069.0,0.060445]
["bitfinex","BTCUSD",1642614078219,0.168901,42071.0,42064.0,0.120005]
["bitfinex","BTCUSD",1642614078220,0.194901,42071.0,42064.0,0.120005]
["bitfinex","BTCUSD",1642614078418,0.27762997,42070.0,42068.0,0.00112361]
["bitfinex","BTCUSD",1642614079018,0.58003704,42070.0,42068.0,0.00112361]
["bitfinex","BTCUSD",1642614079432,0.68003704,42070.0,42064.0,0.0011]
["bitfinex","BTCUSD",1642614079718,0.33934123,42066.0,42064.0,0.0011]
["bitfinex","BTCUSD",1642614079921,0.81170222,42066.0,42064.0,0.0011]
["bitfinex","BTCUSD",1642614080220,0.81170222,42066.0,42064.0,0.0241]
["bitfinex","BTCUSD",1642614080221,0.17182538,42065.0,42064.0,0.0241]
["bitfinex","BTCUSD",1642614080504,0.17182538,42065.0,42062.0,0.00252499]
["bitfinex","BTCUSD",1642614080505,2.30120233,42064.0,42062.0,0.00252499]
["bitfinex","BTCUSD",1642614080798,2.3474,42063.0,42062.0,0.00373622]
["bitfinex","BTCUSD",1642614080997,2.3,42062.0,42056.0,0.00484564]
["bitfinex","BTCUSD",1642614081199,0.00127466,42059.0,42056.0,0.00484564]
["bitfinex","BTCUSD",1642614081400,0.27881234,42058.0,42056.0,0.00484564]
["bitfinex","BTCUSD",1642614081704,0.27881234,42058.0,42040.0,0.5421]
["bitfinex","BTCUSD",1642614081705,2.38141858,42057.0,42040.0,0.0011]
["bitfinex","BTCUSD",1642614081899,0.0474,42056.0,42040.0,0.08479578]
["bitfinex","BTCUSD",1642614082101,0.32435339,42056.0,42040.0,0.0011]
["bitfinex","BTCUSD",1642614082398,0.32435339,42056.0,42039.0,0.025525]
["bitfinex","BTCUSD",1642614082399,0.16909837,42040.0,42039.0,0.022785]
["bitfinex","BTCUSD",1642614082597,0.16909837,42040.0,42039.0,0.017785]
["bitfinex","BTCUSD",1642614082598,0.16842837,42040.0,42039.0,0.017785]
["bitfinex","BTCUSD",1642614082799,0.21175827,42041.0,42036.0,0.076759]
["bitfinex","BTCUSD",1642614083197,0.21115827,42041.0,42037.0,0.00097133]
["bitfinex","BTCUSD",1642614083697,0.21115827,42041.0,42038.0,0.059487]
["bitfinex","BTCUSD",1642614084131,0.21115827,42041.0,42038.0,0.075667]
["bitfinex","BTCUSD",1642614084331,0.002,42041.0,42039.0,0.178415]
["bitfinex","BTCUSD",1642614084532,0.002,42041.0,42039.0,0.562092]
["bitfinex","BTCUSD",1642614084734,0.16288771,42047.0,42040.0,0.5]
["bitfinex","BTCUSD",1642614085035,0.17229643,42055.0,42044.0,0.05947]
["bitfinex","BTCUSD",1642614085036,0.0474,42055.0,42044.0,0.05947]
["bitfinex","BTCUSD",1642614085233,0.0474,42055.0,42045.0,0.00124885]
["bitfinex","BTCUSD",1642614085631,0.0474,42055.0,42047.0,0.00097121]
["bitfinex","BTCUSD",1642614085836,0.1621184,42055.0,42047.0,0.00097121]
["bitfinex","BTCUSD",1642614086033,0.21032892,42054.0,42049.0,0.0594586]
["bitfinex","BTCUSD",1642614086835,0.21032892,42054.0,42049.0,0.06067002]
["bitfinex","BTCUSD",1642614087035,0.21032892,42054.0,42050.0,0.059461]
["bitfinex","BTCUSD",1642614087637,0.26979692,42054.0,42050.0,0.059461]
["bitfinex","BTCUSD",1642614088069,0.26979692,42054.0,42050.0,0.06067241]
["bitfinex","BTCUSD",1642614088269,0.30579692,42054.0,42050.0,0.06267241]
["bitfinex","BTCUSD",1642614089072,0.24632892,42054.0,42050.0,0.061461]
["bitfinex","BTCUSD",1642614089270,0.24632892,42054.0,42050.0,0.06267241]
["bitfinex","BTCUSD",1642614089471,0.21032892,42054.0,42050.0,0.06067241]
["bitfinex","BTCUSD",1642614090270,0.25732892,42054.0,42050.0,0.061461]
["bitfinex","BTCUSD",1642614090470,0.25732892,42054.0,42050.0,0.06267241]
["bitfinex","BTCUSD",1642614090870,0.17539475,42053.0,42050.0,0.06267241]
["bitfinex","BTCUSD",1642614091473,0.17539475,42053.0,42050.0,0.059461]
["bitfinex","BTCUSD",1642614091722,0.22539475,42053.0,42050.0,0.059461]
["bitfinex","BTCUSD",1642614092320,0.27539475,42053.0,42050.0,0.059461]
["bitfinex","BTCUSD",1642614093123,0.05,42053.0,42050.0,0.059461]
["bitfinex","BTCUSD",1642614093521,0.21032892,42054.0,42050.0,0.059461]
["bitfinex","BTCUSD",1642614093921,0.21032892,42054.0,42050.0,0.062161]
["bitfinex","BTCUSD",1642614094322,0.26632892,42054.0,42050.0,0.063161]
["bitfinex","BTCUSD",1642614095225,0.26632892,42054.0,42050.0,0.06437241]
["bitfinex","BTCUSD",1642614095475,0.26632892,42054.0,42050.0,0.06337241]
["bitfinex","BTCUSD",1642614095476,0.21032892,42054.0,42050.0,0.06337241]
["bitfinex","BTCUSD",1642614095680,0.00112669,42058.0,42050.0,0.18229021]
["bitfinex","BTCUSD",1642614095877,0.00112669,42058.0,42051.0,0.00127918]
["bitfinex","BTCUSD",1642614096178,0.22939818,42067.0,42051.0,0.05127918]
["bitfinex","BTCUSD",1642614096378,0.31776109,42069.0,42053.0,0.03714997]
["bitfinex","BTCUSD",1642614096379,0.31276109,42069.0,42053.0,0.03714997]
["bitfinex","BTCUSD",1642614096577,0.31276109,42069.0,42058.0,0.00120321]
["bitfinex","BTCUSD",1642614096777,0.24083793,42065.0,42058.0,0.00120321]
["bitfinex","BTCUSD",1642614096976,0.00595143,42071.0,42059.0,0.17832961]
["bitfinex","BTCUSD",1642614097178,0.12372173,42067.0,42058.0,0.04860321]
["bitfinex","BTCUSD",1642614097782,0.118914,42066.0,42059.0,0.059442]
["bitfinex","BTCUSD",1642614097978,0.23223214,42066.0,42059.0,0.059442]
["bitfinex","BTCUSD",1642614098378,0.23223214,42066.0,42059.0,0.130622]
["bitfinex","BTCUSD",1642614098379,0.25123214,42066.0,42059.0,0.130622]
["bitfinex","BTCUSD",1642614098579,0.25123214,42066.0,42059.0,0.064442]
["bitfinex","BTCUSD",1642614098778,0.14724775,42065.0,42059.0,0.064442]
["bitfinex","BTCUSD",1642614098981,0.14837469,42065.0,42059.0,0.064442]
["bitfinex","BTCUSD",1642614099225,0.26601447,42064.0,42059.0,0.064442]
["bitfinex","BTCUSD",1642614099428,0.14837469,42065.0,42059.0,0.064442]
["bitfinex","BTCUSD",1642614099624,0.14837469,42065.0,42059.0,0.059442]
["bitfinex","BTCUSD",1642614099825,0.14724775,42065.0,42059.0,0.059442]
["bitfinex","BTCUSD",1642614100225,0.00112694,42064.0,42059.0,0.066442]
["bitfinex","BTCUSD",1642614101026,0.28065118,42065.0,42059.0,0.066442]
["bitfinex","BTCUSD",1642614101325,0.00112693,42064.0,42059.0,0.066442]
["bitfinex","BTCUSD",1642614101528,0.00112693,42064.0,42059.0,0.059442]
["bitfinex","BTCUSD",1642614102225,0.025,42064.0,42059.0,0.059442]
["bitfinex","BTCUSD",1642614102424,0.16507532,42060.0,42058.0,0.118884]
["bitfinex","BTCUSD",1642614102625,0.22453732,42060.0,42058.0,0.118884]
["bitfinex","BTCUSD",1642614102879,0.43169129,42060.0,42058.0,0.118884]
["bitfinex","BTCUSD",1642614103084,0.43169129,42060.0,42057.0,0.118911]
["bitfinex","BTCUSD",1642614103085,0.52798801,42059.0,42057.0,0.118911]
["bitfinex","BTCUSD",1642614103280,0.27098987,42058.0,42057.0,0.118911]
["bitfinex","BTCUSD",1642614103481,0.27098987,42058.0,42050.0,0.0027]
["bitfinex","BTCUSD",1642614103683,0.059475,42057.0,42054.0,0.06068338]
["bitfinex","BTCUSD",1642614104281,0.076475,42057.0,42054.0,0.06068338]
["bitfinex","BTCUSD",1642614104684,0.017,42057.0,42054.0,0.059472]
["bitfinex","BTCUSD",1642614105483,0.00112683,42058.0,42054.0,0.059472]
["bitfinex","BTCUSD",1642614105885,0.059464,42057.0,42054.0,0.059472]
["bitfinex","BTCUSD",1642614106085,0.059464,42057.0,42054.0,0.06068336]
["bitfinex","BTCUSD",1642614107124,0.059464,42057.0,42054.0,0.059472]
["bitfinex","BTCUSD",1642614107524,0.00112683,42058.0,42054.0,0.059472]
["bitfinex","BTCUSD",1642614108331,0.021,42058.0,42054.0,0.063472]
["bitfinex","BTCUSD",1642614108528,0.02212685,42058.0,42054.0,0.06468336]
["bitfinex","BTCUSD",1642614109430,0.021,42058.0,42054.0,0.063472]
["bitfinex","BTCUSD",1642614109629,0.00595143,42065.0,42054.0,0.06068336]
["bitfinex","BTCUSD",1642614109834,0.00112685,42058.0,42054.0,0.06068336]
["bitfinex","BTCUSD",1642614110030,0.06058885,42058.0,42054.0,0.06068336]
["bitfinex","BTCUSD",1642614110483,0.177172,42057.0,42054.0,0.08968336]
["bitfinex","BTCUSD",1642614110682,0.177172,42057.0,42054.0,0.088472]
["bitfinex","BTCUSD",1642614110888,0.177172,42057.0,42054.0,0.08968336]
["bitfinex","BTCUSD",1642614111284,0.18733374,42057.0,42054.0,0.08968336]
["bitfinex","BTCUSD",1642614111686,0.18733374,42057.0,42054.0,0.06068336]
["bitfinex","BTCUSD",1642614111887,0.37331629,42057.0,42054.0,0.059472]
["bitfinex","BTCUSD",1642614112386,0.38231629,42057.0,42054.0,0.070472]
["bitfinex","BTCUSD",1642614112585,0.48231629,42057.0,42054.0,0.070472]
["bitfinex","BTCUSD",1642614112800,0.48231629,42057.0,42044.0,0.23119327]
["bitfinex","BTCUSD",1642614112801,2.35,42056.0,42044.0,0.23119327]
["bitfinex","BTCUSD",1642614112991,2.35,42056.0,42035.0,0.25516258]
["bitfinex","BTCUSD",1642614112992,2.35,42056.0,42012.0,0.18740442]
["bitfinex","BTCUSD",1642614112993,0.5923,42045.0,42012.0,0.18740442]
["bitfinex","BTCUSD",1642614113194,0.5923,42045.0,42028.0,0.69507292]
["bitfinex","BTCUSD",1642614113195,0.00122195,42038.0,42028.0,0.69507292]
["bitfinex","BTCUSD",1642614113395,0.00122195,42038.0,42012.0,0.0011]
["bitfinex","BTCUSD",1642614113396,0.5923,42022.0,42012.0,0.0011]
["bitfinex","BTCUSD",1642614113588,0.5923,42022.0,42012.0,0.060626]
["bitfinex","BTCUSD",1642614113589,0.05928,42021.0,42012.0,0.060626]
["bitfinex","BTCUSD",1642614113788,0.05928,42021.0,42011.0,0.0061]
["bitfinex","BTCUSD",1642614113789,0.59355362,42013.0,42011.0,0.0061]
["bitfinex","BTCUSD",1642614113993,0.59355362,42013.0,42006.0,0.0064]
["bitfinex","BTCUSD",1642614113994,0.23928973,42012.0,42006.0,0.0064]
["bitfinex","BTCUSD",1642614114239,0.00121527,42007.0,42006.0,0.0064]
["bitfinex","BTCUSD",1642614114437,0.23928973,42012.0,42006.0,0.390077]
["bitfinex","BTCUSD",1642614114438,0.19188973,42012.0,42006.0,0.390077]
["bitfinex","BTCUSD",1642614114638,0.19188973,42012.0,42006.0,0.065921]
["bitfinex","BTCUSD",1642614114835,0.19188973,42012.0,42007.0,0.24484025]
["bitfinex","BTCUSD",1642614115037,0.19078973,42012.0,42007.0,0.24484025]
["bitfinex","BTCUSD",1642614115235,0.19078973,42012.0,42010.0,0.31814324]
["bitfinex","BTCUSD",1642614115436,0.06072472,42011.0,42008.0,0.16212648]
["bitfinex","BTCUSD",1642614115839,0.11785128,42012.0,42009.0,2.3]
["bitfinex","BTCUSD",1642614116046,0.22172799,42030.0,42010.0,1.383677]
["bitfinex","BTCUSD",1642614116239,0.00121593,42026.0,42009.0,0.15326984]
["bitfinex","BTCUSD",1642614116441,0.013,42012.0,42010.0,0.48730637]
["bitfinex","BTCUSD",1642614116637,0.013,42012.0,42011.0,0.76448752]
["bitfinex","BTCUSD",1642614116840,0.013,42012.0,42011.0,0.38081052]
["bitfinex","BTCUSD",1642614117039,0.013,42012.0,42011.0,0.76448752]
["bitfinex","BTCUSD",1642614117439,0.00127843,42020.0,42012.0,0.9]
["bitfinex","BTCUSD",1642614117639,0.00127843,42020.0,42019.0,0.29089586]
["bitfinex","BTCUSD",1642614117874,0.059504,42026.0,42020.0,0.20075539]
["bitfinex","BTCUSD",1642614118080,0.059504,42026.0,42020.0,0.22089841]
["bitfinex","BTCUSD",1642614118273,0.059504,42026.0,42020.0,0.20075539]
["bitfinex","BTCUSD",1642614119274,0.059504,42026.0,42021.0,0.00099595]
["bitfinex","BTCUSD",1642614120076,0.059504,42026.0,42024.0,0.32019565]
["bitfinex","BTCUSD",1642614120275,0.042,42026.0,42024.0,0.32019565]
["bitfinex","BTCUSD",1642614120478,0.21076639,42034.0,42024.0,0.32019565]
["bitfinex","BTCUSD",1642614120479,0.00129229,42038.0,42026.0,0.20864729]
["bitfinex","BTCUSD",1642614120680,1.00586334,42045.0,42031.0,0.00125887]
["bitfinex","BTCUSD",1642614120681,0.76784234,42045.0,42031.0,0.00125887]
["bitfinex","BTCUSD",1642614120877,0.00096832,42045.0,42032.0,0.0474]
["bitfinex","BTCUSD",1642614121077,0.00096832,42045.0,42034.0,0.40309026]
["bitfinex","BTCUSD",1642614121281,0.059484,42042.0,42035.0,0.0474]
["bitfinex","BTCUSD",1642614121716,0.059484,42042.0,42037.0,0.00099575]
["bitfinex","BTCUSD",1642614121920,0.059484,42042.0,42038.0,0.28034608]
["bitfinex","BTCUSD",1642614122316,0.074484,42042.0,42038.0,0.28034608]
["bitfinex","BTCUSD",1642614122718,0.015,42042.0,42038.0,0.28034608]
["bitfinex","BTCUSD",1642614122917,0.015,42042.0,42038.0,0.28134278]
["bitfinex","BTCUSD",1642614123117,0.015,42042.0,42039.0,0.2828682]
["bitfinex","BTCUSD",1642614123317,0.015,42042.0,42040.0,0.0474]
["bitfinex","BTCUSD",1642614123521,0.015,42042.0,42041.0,0.18704742]
["bitfinex","BTCUSD",1642614123719,0.015,42042.0,42041.0,0.23444742]
["bitfinex","BTCUSD",1642614124120,0.015,42042.0,42041.0,0.91611209]
["bitfinex","BTCUSD",1642614124319,0.015,42042.0,42041.0,2.58736948]
["bitfinex","BTCUSD",1642614124320,0.032,42042.0,42041.0,2.58736948]
["bitfinex","BTCUSD",1642614124718,0.0009791,42045.0,42041.0,2.58736948]
["bitfinex","BTCUSD",1642614124719,0.0009791,42045.0,42041.0,2.58665007]
["bitfinex","BTCUSD",1642614124920,0.0009791,42045.0,42042.0,0.383677]
["bitfinex","BTCUSD",1642614125121,0.05946,42057.0,42047.0,0.059459]
["bitfinex","BTCUSD",1642614125382,0.05946,42057.0,42051.0,0.42003715]
["bitfinex","BTCUSD",1642614125784,0.05946,42057.0,42049.0,0.0474]
["bitfinex","BTCUSD",1642614126380,0.00122164,42055.0,42049.0,0.0544]
["bitfinex","BTCUSD",1642614126583,0.059477,42053.0,42049.0,0.0544]
["bitfinex","BTCUSD",1642614126778,0.22893345,42053.0,42049.0,0.0544]
["bitfinex","BTCUSD",1642614127080,0.42,42053.0,42049.0,0.0544]
["bitfinex","BTCUSD",1642614127678,0.42097102,42053.0,42049.0,0.0544]
["bitfinex","BTCUSD",1642614127878,0.42097102,42053.0,42049.0,0.0474]
["bitfinex","BTCUSD",1642614128281,0.1626514,42050.0,42049.0,0.0474]
["bitfinex","BTCUSD",1642614128482,0.1626514,42050.0,42049.0,0.004]
["bitfinex","BTCUSD",1642614128882,0.47678896,42050.0,42049.0,0.004]
["bitfinex","BTCUSD",1642614129135,0.05948827,42047.0,42041.0,0.00099049]
["bitfinex","BTCUSD",1642614129328,0.00121508,42042.0,42041.0,0.00099049]
["bitfinex","BTCUSD",1642614129526,0.00125999,42031.0,42030.0,0.00396297]
["bitfinex","BTCUSD",1642614129728,0.00125999,42031.0,42017.0,0.118996]
["bitfinex","BTCUSD",1642614129932,0.06076599,42031.0,42016.0,0.95349505]
["bitfinex","BTCUSD",1642614130131,0.00125999,42031.0,42030.0,0.00396887]
["bitfinex","BTCUSD",1642614130731,0.00126557,42031.0,42030.0,6.887e-05]
["bitfinex","BTCUSD",1642614131030,0.00126557,42031.0,42019.0,0.01622]
["bitfinex","BTCUSD",1642614131031,0.059511,42028.0,42019.0,0.01622]
["bitfinex","BTCUSD",1642614131232,0.059511,42028.0,42020.0,0.04402784]
["bitfinex","BTCUSD",1642614131635,0.31413756,42034.0,42022.0,0.04159478]
["bitfinex","BTCUSD",1642614131636,0.118996,42034.0,42022.0,0.04159478]
["bitfinex","BTCUSD",1642614131830,0.118996,42034.0,42030.0,0.33849984]
["bitfinex","BTCUSD",1642614132032,0.00125072,42038.0,42030.0,0.33849984]
["bitfinex","BTCUSD",1642614132232,0.07026443,42048.0,42031.0,0.59881467]
["bitfinex","BTCUSD",1642614132233,0.012,42048.0,42031.0,0.59881467]
["bitfinex","BTCUSD",1642614132436,0.01,42034.0,42031.0,0.26000199]
["bitfinex","BTCUSD",1642614132634,0.01,42034.0,42031.0,0.21449467]
["bitfinex","BTCUSD",1642614133681,0.12019761,42035.0,42031.0,0.21449467]
["bitfinex","BTCUSD",1642614133884,0.059489,42034.0,42031.0,0.21449467]
["bitfinex","BTCUSD",1642614134085,0.054489,42034.0,42031.0,0.21449467]
["bitfinex","BTCUSD",1642614134294,0.054489,42034.0,42029.0,0.42]
["bitfinex","BTCUSD",1642614134295,0.05577408,42034.0,42029.0,0.42]
["bitfinex","BTCUSD",1642614134486,0.05577408,42034.0,42017.0,0.0046024]
["bitfinex","BTCUSD",1642614134487,0.119027,42026.0,42017.0,0.0046024]
["bitfinex","BTCUSD",1642614134683,1.19864147,42028.0,42017.0,0.21048879]
["bitfinex","BTCUSD",1642614134885,1.19864147,42028.0,42020.0,0.12777758]
["bitfinex","BTCUSD",1642614135083,1.19864147,42028.0,42021.0,0.3040472]
["bitfinex","BTCUSD",1642614135084,1.25813947,42028.0,42021.0,0.3040472]
["bitfinex","BTCUSD",1642614135283,1.25813947,42028.0,42020.0,0.01622]
["bitfinex","BTCUSD",1642614135884,1.25813947,42028.0,42020.0,0.07572]
["bitfinex","BTCUSD",1642614136084,1.25813947,42028.0,42021.0,0.29104683]
["bitfinex","BTCUSD",1642614136283,1.25813947,42028.0,42023.0,0.37580358]
["bitfinex","BTCUSD",1642614136484,1.25813947,42028.0,42026.0,0.2349909]
["bitfinex","BTCUSD",1642614136929,1.19864147,42028.0,42027.0,0.30930784]
["bitfinex","BTCUSD",1642614137727,0.00062425,42031.0,42029.0,0.14783247]
["bitfinex","BTCUSD",1642614137927,0.00062425,42031.0,42030.0,2.37059713]
["bitfinex","BTCUSD",1642614138125,0.00062425,42031.0,42030.0,2.38681713]
["bitfinex","BTCUSD",1642614138524,0.12020108,42046.0,42035.0,0.01622]
["bitfinex","BTCUSD",1642614138724,0.12020108,42046.0,42031.0,0.01743362]
["bitfinex","BTCUSD",1642614138923,0.150309,42045.0,42032.0,0.38432]
["bitfinex","BTCUSD",1642614139125,0.150309,42045.0,42033.0,0.38496574]
["bitfinex","BTCUSD",1642614139326,0.150309,42045.0,42036.0,0.16102442]
["bitfinex","BTCUSD",1642614139530,0.150309,42045.0,42033.0,0.38496574]
["bitfinex","BTCUSD",1642614139531,0.150309,42045.0,42039.0,0.41001299]
["bitfinex","BTCUSD",1642614139730,0.00121131,42041.0,42035.0,0.42]
["bitfinex","BTCUSD",1642614139927,0.00121131,42041.0,42036.0,0.059479]
["bitfinex","BTCUSD",1642614140129,0.00121131,42041.0,42037.0,0.2892232]
["bitfinex","BTCUSD",1642614140375,0.00121131,42041.0,42036.0,0.011]
["bitfinex","BTCUSD",1642614140376,0.118977,42040.0,42036.0,0.011]
["bitfinex","BTCUSD",1642614140673,0.15418577,42038.0,42036.0,0.011]
["bitfinex","BTCUSD",1642614140872,0.1201885,42040.0,42036.0,0.011]
["bitfinex","BTCUSD",1642614141674,0.1201885,42040.0,42031.0,0.31693346]
["bitfinex","BTCUSD",1642614141876,0.16554073,42039.0,42031.0,0.31693346]
["bitfinex","BTCUSD",1642614142376,0.16554073,42039.0,42031.0,0.37993346]
["bitfinex","BTCUSD",1642614142574,0.059493,42037.0,42031.0,0.37993346]
["bitfinex","BTCUSD",1642614142775,0.059493,42037.0,42035.0,0.24024973]
["bitfinex","BTCUSD",1642614142974,0.059493,42037.0,42036.0,0.03738721]
["bitfinex","BTCUSD",1642614143174,0.059493,42037.0,42035.0,0.24024973]
["bitfinex","BTCUSD",1642614143376,0.00121155,42036.0,42031.0,0.063]
["bitfinex","BTCUSD",1642614143680,0.00121155,42036.0,42029.0,0.42]
["bitfinex","BTCUSD",1642614143681,0.0012384,42034.0,42029.0,0.42]
["bitfinex","BTCUSD",1642614143878,0.01188,42033.0,42029.0,0.42]
["bitfinex","BTCUSD",1642614144425,0.01188,42033.0,42017.0,0.42]
["bitfinex","BTCUSD",1642614144426,0.05951507,42027.0,42022.0,0.24427749]
["bitfinex","BTCUSD",1642614144631,0.05951507,42027.0,42026.0,0.0011383]
["bitfinex","BTCUSD",1642614144831,0.92854607,42027.0,42026.0,0.0011383]
["bitfinex","BTCUSD",1642614145027,0.17854607,42027.0,42026.0,0.0011383]
["bitfinex","BTCUSD",1642614145226,0.119031,42027.0,42026.0,0.0011383]
["bitfinex","BTCUSD",1642614145427,2.3,42026.0,42015.0,0.00455432]
["bitfinex","BTCUSD",1642614145626,0.13811577,42027.0,42020.0,0.24096003]
["bitfinex","BTCUSD",1642614145627,0.059517,42024.0,42020.0,0.24096003]
["bitfinex","BTCUSD",1642614145827,0.059517,42024.0,42015.0,0.00455458]
["bitfinex","BTCUSD",1642614146027,1.56140001,42016.0,42015.0,0.00455458]
["bitfinex","BTCUSD",1642614146228,0.119039,42017.0,42012.0,0.13227487]
["bitfinex","BTCUSD",1642614146527,0.119039,42017.0,42012.0,0.19179487]
["bitfinex","BTCUSD",1642614146727,0.05952,42016.0,42012.0,0.13227487]
["bitfinex","BTCUSD",1642614147129,0.05952,42016.0,42015.0,0.23098157]
["bitfinex","BTCUSD",1642614147980,0.05952,42016.0,42010.0,0.50763914]
["bitfinex","BTCUSD",1642614148178,0.05952,42016.0,42012.0,0.09987858]
["bitfinex","BTCUSD",1642614148478,0.06552,42016.0,42013.0,0.09833431]
["bitfinex","BTCUSD",1642614148677,0.06552,42016.0,42012.0,0.16489199]
["bitfinex","BTCUSD",1642614148878,0.06552,42016.0,42012.0,0.10536999]
["bitfinex","BTCUSD",1642614149277,0.06052,42016.0,42012.0,0.10536999]
["bitfinex","BTCUSD",1642614149679,0.05452,42016.0,42012.0,0.10536999]
["bitfinex","BTCUSD",1642614150283,0.00129597,42015.0,42012.0,0.10536999]
["bitfinex","BTCUSD",1642614150484,0.00129597,42015.0,42011.0,0.19215413]
["bitfinex","BTCUSD",1642614150687,0.00129597,42015.0,42012.0,0.00108439]
["bitfinex","BTCUSD",1642614150883,0.00129597,42015.0,42012.0,0.10677922]
["bitfinex","BTCUSD",1642614151082,0.00129597,42015.0,42012.0,0.00108439]
["bitfinex","BTCUSD",1642614151630,0.00129597,42015.0,42010.0,0.42]
["bitfinex","BTCUSD",1642614151827,0.09181597,42015.0,42011.0,0.00108441]
["bitfinex","BTCUSD",1642614152028,2.3779814,42012.0,42011.0,0.00108441]
["bitfinex","BTCUSD",1642614152225,1.3,42011.0,42005.0,0.0022]
["bitfinex","BTCUSD",1642614152426,0.5882634,42007.0,42005.0,0.0022]
["bitfinex","BTCUSD",1642614152631,0.1382634,42007.0,42005.0,0.0022]
["bitfinex","BTCUSD",1642614153326,0.1978054,42007.0,42005.0,0.0022]
["bitfinex","BTCUSD",1642614153526,0.1928054,42007.0,42005.0,0.0022]
["bitfinex","BTCUSD",1642614153728,0.51350493,42007.0,42005.0,0.0022]
["bitfinex","BTCUSD",1642614153929,2.3,42006.0,42005.0,0.0022]
["bitfinex","BTCUSD",1642614154127,2.38621,42006.0,42005.0,0.0022]
["bitfinex","BTCUSD",1642614154327,2.38621,42006.0,42002.0,0.0061]
["bitfinex","BTCUSD",1642614154527,0.00124233,42004.0,42002.0,0.0061]
["bitfinex","BTCUSD",1642614154927,0.06079333,42004.0,42002.0,0.0061]
["bitfinex","BTCUSD",1642614155376,0.06079333,42004.0,42001.0,0.01107459]
["bitfinex","BTCUSD",1642614155377,2.4191,42003.0,42001.0,0.01107459]
["bitfinex","BTCUSD",1642614155586,0.00122532,42002.0,42001.0,0.01107459]
["bitfinex","BTCUSD",1642614155976,0.91077332,42002.0,42001.0,0.01107459]
["bitfinex","BTCUSD",1642614156178,0.06077332,42002.0,42001.0,0.01107459]
["bitfinex","BTCUSD",1642614156377,0.06077332,42002.0,41998.0,0.0011]
["bitfinex","BTCUSD",1642614156378,0.059548,42002.0,41998.0,0.24156948]
["bitfinex","BTCUSD",1642614156578,0.078548,42002.0,41999.0,0.00107465]
["bitfinex","BTCUSD",1642614156777,0.078548,42002.0,41998.0,0.3841994]
["bitfinex","BTCUSD",1642614156980,0.078548,42002.0,41999.0,0.04812916]
["bitfinex","BTCUSD",1642614156981,0.019,42002.0,41999.0,0.04812916]
["bitfinex","BTCUSD",1642614157179,0.019,42002.0,41998.0,0.82897963]
["bitfinex","BTCUSD",1642614157180,0.019,42002.0,42000.0,0.52866251]
["bitfinex","BTCUSD",1642614157377,0.019,42002.0,42001.0,2.84342547]
["bitfinex","BTCUSD",1642614157578,0.019,42002.0,42001.0,2.70102073]
["bitfinex","BTCUSD",1642614157883,0.0012123,42017.0,42002.0,1.25]
["bitfinex","BTCUSD",1642614158077,0.0012123,42017.0,42001.0,0.36670073]
["bitfinex","BTCUSD",1642614158278,0.059519,42015.0,42001.0,0.36670073]
["bitfinex","BTCUSD",1642614158478,0.32251392,42014.0,42004.0,0.119036]
["bitfinex","BTCUSD",1642614158679,0.32251392,42014.0,42002.0,0.014]
["bitfinex","BTCUSD",1642614158680,0.12912144,42006.0,42002.0,0.014]
["bitfinex","BTCUSD",1642614158983,0.24821044,42006.0,42002.0,0.014]
["bitfinex","BTCUSD",1642614159222,0.119089,42006.0,42002.0,0.014]
["bitfinex","BTCUSD",1642614159725,0.00064408,42010.0,42001.0,0.51048394]
["bitfinex","BTCUSD",1642614159920,0.00064408,42010.0,42002.0,0.059538]
["bitfinex","BTCUSD",1642614160137,0.11906,42012.0,42002.0,0.109538]
["bitfinex","BTCUSD",1642614160138,0.0012119,42008.0,42002.0,0.109538]
["bitfinex","BTCUSD",1642614160321,0.0012119,42008.0,42002.0,0.169076]
["bitfinex","BTCUSD",1642614160527,0.0012119,42008.0,42002.0,0.187076]
["bitfinex","BTCUSD",1642614160723,0.0607449,42008.0,42002.0,0.187076]
["bitfinex","BTCUSD",1642614160925,0.0012119,42008.0,42003.0,0.75946841]
["bitfinex","BTCUSD",1642614161123,0.003,42010.0,42004.0,2.3]
["bitfinex","BTCUSD",1642614161329,0.00121192,42008.0,42006.0,0.19364016]
["bitfinex","BTCUSD",1642614161525,0.003,42010.0,42007.0,2.11889931]
["bitfinex","BTCUSD",1642614161724,0.059513,42021.0,42009.0,0.00127682]
["bitfinex","BTCUSD",1642614161924,0.13296389,42020.0,42011.0,0.119023]
["bitfinex","BTCUSD",1642614162124,0.13296389,42020.0,42012.0,0.3284875]
["bitfinex","BTCUSD",1642614162325,0.13296389,42020.0,42011.0,0.05]
["bitfinex","BTCUSD",1642614162525,0.14396389,42020.0,42012.0,0.059524]
["bitfinex","BTCUSD",1642614163176,0.14396389,42020.0,42016.0,0.20880795]
["bitfinex","BTCUSD",1642614163371,0.14396389,42020.0,42016.0,0.26832995]
["bitfinex","BTCUSD",1642614163974,0.14396389,42020.0,42012.0,0.059524]
["bitfinex","BTCUSD",1642614163975,0.01,42017.0,42012.0,0.059524]
["bitfinex","BTCUSD",1642614164374,0.01,42017.0,42013.0,0.059526]
["bitfinex","BTCUSD",1642614164573,0.045,42017.0,42013.0,0.059526]
["bitfinex","BTCUSD",1642614164973,0.045,42017.0,42016.0,0.2062752]
["bitfinex","BTCUSD",1642614165174,0.01,42017.0,42016.0,0.2062752]
["bitfinex","BTCUSD",1642614165373,0.01,42017.0,42016.0,0.62655103]
["bitfinex","BTCUSD",1642614165778,0.01,42017.0,42016.0,0.67655103]
["bitfinex","BTCUSD",1642614165977,0.01,42017.0,42016.0,1.07709103]
["bitfinex","BTCUSD",1642614166175,0.00121179,42019.0,42017.0,0.30553102]
["bitfinex","BTCUSD",1642614166374,0.00121179,42019.0,42018.0,0.502327]
["bitfinex","BTCUSD",1642614166627,0.00121179,42019.0,42018.0,0.79553398]
["bitfinex","BTCUSD",1642614166825,0.00121179,42019.0,42018.0,1.002327]
["bitfinex","BTCUSD",1642614167029,0.00121179,42019.0,42018.0,0.552327]
["bitfinex","BTCUSD",1642614167227,0.059512,42021.0,42019.0,0.05]
["bitfinex","BTCUSD",1642614167426,0.06072376,42021.0,42020.0,0.38432]
["bitfinex","BTCUSD",1642614167626,0.001,42020.0,42019.0,0.21420971]
["bitfinex","BTCUSD",1642614168026,0.001,42020.0,42019.0,0.61474971]
["bitfinex","BTCUSD",1642614168329,0.001,42020.0,42019.0,0.23042971]
["bitfinex","BTCUSD",1642614168526,0.001,42020.0,42019.0,0.24142971]
["bitfinex","BTCUSD",1642614168726,0.001,42020.0,42019.0,0.17520971]
["bitfinex","BTCUSD",1642614169026,0.001,42020.0,42019.0,0.070512]
["bitfinex","BTCUSD",1642614169426,0.001,42020.0,42018.0,0.046319]
["bitfinex","BTCUSD",1642614169628,0.120036,42020.0,42010.0,0.09731311]
["bitfinex","BTCUSD",1642614169828,0.120036,42020.0,42012.0,0.059523]
["bitfinex","BTCUSD",1642614169829,0.059527,42017.0,42012.0,0.059523]
["bitfinex","BTCUSD",1642614170227,0.059527,42017.0,42013.0,0.10482302]
["bitfinex","BTCUSD",1642614170475,0.00127524,42014.0,42012.0,0.01]
["bitfinex","BTCUSD",1642614170676,0.12033024,42014.0,42012.0,0.01]
["bitfinex","BTCUSD",1642614170876,0.059528,42013.0,42012.0,0.01]
["bitfinex","BTCUSD",1642614171073,0.001,42020.0,42012.0,0.01]
["bitfinex","BTCUSD",1642614171074,0.00121181,42017.0,42012.0,0.01]
["bitfinex","BTCUSD",1642614171377,0.00121181,42017.0,42014.0,0.18102894]
["bitfinex","BTCUSD",1642614171975,0.001,42020.0,42015.0,0.09545812]
["bitfinex","BTCUSD",1642614172173,0.00121181,42018.0,42016.0,0.09497988]
["bitfinex","BTCUSD",1642614172373,0.00121181,42018.0,42017.0,0.09223248]
["bitfinex","BTCUSD",1642614172573,0.00121181,42018.0,42017.0,0.05]
["bitfinex","BTCUSD",1642614172773,0.00121181,42018.0,42017.0,1.10228556]
["bitfinex","BTCUSD",1642614173173,0.013,42020.0,42017.0,1.10228556]
["bitfinex","BTCUSD",1642614173377,0.01421178,42020.0,42017.0,0.35228556]
["bitfinex","BTCUSD",1642614173573,0.01421178,42020.0,42018.0,0.05]
["bitfinex","BTCUSD",1642614173777,0.25888516,42027.0,42018.0,0.05]
["bitfinex","BTCUSD",1642614173778,0.12027199,42027.0,42020.0,0.55]
["bitfinex","BTCUSD",1642614173978,0.059504,42026.0,42021.0,0.059505]
["bitfinex","BTCUSD",1642614174229,0.119003,42031.0,42022.0,0.41620351]
["bitfinex","BTCUSD",1642614174425,0.119003,42031.0,42023.0,0.05]
["bitfinex","BTCUSD",1642614174626,0.119003,42031.0,42024.0,0.23239351]
["bitfinex","BTCUSD",1642614175027,0.001,42025.0,42024.0,0.24861351]
["bitfinex","BTCUSD",1642614175827,0.001,42025.0,42024.0,0.56781923]
["bitfinex","BTCUSD",1642614176030,0.001,42025.0,42024.0,0.24861351]
["bitfinex","BTCUSD",1642614176727,0.001,42025.0,42024.0,0.26061351]
["bitfinex","BTCUSD",1642614177731,0.001,42025.0,42024.0,0.24861351]
["bitfinex","BTCUSD",1642614178173,0.001,42025.0,42024.0,0.53339731]
["bitfinex","BTCUSD",1642614178577,0.001,42025.0,42024.0,0.54139731]
["bitfinex","BTCUSD",1642614179172,0.001,42025.0,42024.0,0.53639731]
["bitfinex","BTCUSD",1642614179371,0.001,42025.0,42024.0,0.52517731]
["bitfinex","BTCUSD",1642614179571,0.001,42025.0,42024.0,0.54138731]
["bitfinex","BTCUSD",1642614179773,0.001,42025.0,42024.0,0.53338731]
["bitfinex","BTCUSD",1642614180373,0.001,42025.0,42024.0,0.53239351]
["bitfinex","BTCUSD",1642614180575,0.001,42025.0,42024.0,0.008]
["bitfinex","BTCUSD",1642614180776,1.251,42025.0,42024.0,0.008]
["bitfinex","BTCUSD",1642614181473,1.37710964,42025.0,42024.0,0.008]
["bitfinex","BTCUSD",1642614181756,1.37710964,42025.0,42020.0,0.059513]
["bitfinex","BTCUSD",1642614181757,0.12710964,42025.0,42020.0,0.26918028]
["bitfinex","BTCUSD",1642614181956,0.12710964,42025.0,42020.0,0.20966728]
["bitfinex","BTCUSD",1642614182155,0.12710964,42025.0,42019.0,0.059511]
["bitfinex","BTCUSD",1642614182355,0.12710964,42025.0,42020.0,0.059512]
["bitfinex","BTCUSD",1642614182556,0.12710964,42025.0,42020.0,0.070512]
["bitfinex","BTCUSD",1642614182955,0.12825749,42025.0,42020.0,0.070512]
["bitfinex","BTCUSD",1642614183156,0.12825749,42025.0,42020.0,0.120512]
["bitfinex","BTCUSD",1642614183859,0.12825749,42025.0,42020.0,0.059512]
["bitfinex","BTCUSD",1642614184359,0.00214785,42025.0,42020.0,0.059512]
["bitfinex","BTCUSD",1642614184559,0.00214785,42025.0,42020.0,0.114512]
["bitfinex","BTCUSD",1642614185157,0.001,42025.0,42020.0,0.114512]
["bitfinex","BTCUSD",1642614185375,0.00214785,42025.0,42020.0,0.114512]
["bitfinex","BTCUSD",1642614185575,0.00214785,42025.0,42021.0,0.3402595]
["bitfinex","BTCUSD",1642614185775,0.00214785,42025.0,42021.0,0.82992474]
["bitfinex","BTCUSD",1642614185975,0.00214785,42025.0,42023.0,0.09819981]
["bitfinex","BTCUSD",1642614186175,0.00214785,42025.0,42024.0,0.09094288]
["bitfinex","BTCUSD",1642614186381,0.32020572,42025.0,42022.0,0.059503]
["bitfinex","BTCUSD",1642614186583,0.001,42025.0,42023.0,0.006]
["bitfinex","BTCUSD",1642614186976,0.001,42025.0,42023.0,0.09856767]
["bitfinex","BTCUSD",1642614187376,0.001,42025.0,42024.0,0.31803828]
["bitfinex","BTCUSD",1642614187577,0.001,42025.0,42024.0,1.1530645]
["bitfinex","BTCUSD",1642614187776,0.001,42025.0,42024.0,0.33424828]
["bitfinex","BTCUSD",1642614188575,0.001,42025.0,42024.0,0.34424828]
["bitfinex","BTCUSD",1642614189620,0.001,42025.0,42024.0,0.79424828]
["bitfinex","BTCUSD",1642614189819,0.001,42025.0,42024.0,1.1008322]
["bitfinex","BTCUSD",1642614190118,0.00121168,42027.0,42024.0,0.6508322]
["bitfinex","BTCUSD",1642614190319,0.00121168,42027.0,42025.0,0.059493]
["bitfinex","BTCUSD",1642614190519,0.00121168,42027.0,42025.0,0.109493]
["bitfinex","BTCUSD",1642614191117,1.24511,42028.0,42025.0,0.109493]
["bitfinex","BTCUSD",1642614191321,1.24132166,42028.0,42025.0,0.185199]
["bitfinex","BTCUSD",1642614191525,1.24132166,42028.0,42019.0,0.11898714]
["bitfinex","BTCUSD",1642614191526,2.60887068,42027.0,42017.0,0.178496]
["bitfinex","BTCUSD",1642614191720,0.00127034,42019.0,42012.0,0.00109824]
["bitfinex","BTCUSD",1642614191920,0.0438,42018.0,42012.0,0.00109824]
["bitfinex","BTCUSD",1642614192120,0.0438,42018.0,42013.0,0.059522]
["bitfinex","BTCUSD",1642614192420,0.0388,42018.0,42016.0,0.17723337]
["bitfinex","BTCUSD",1642614193071,0.00121167,42022.0,42016.0,0.23674637]
["bitfinex","BTCUSD",1642614193274,0.00121167,42022.0,42016.0,0.35576837]
["bitfinex","BTCUSD",1642614193468,1.55645584,42028.0,42016.0,0.35576837]
["bitfinex","BTCUSD",1642614193670,1.24011,42028.0,42022.0,0.13083231]
["bitfinex","BTCUSD",1642614194075,1.24011,42028.0,42022.0,0.18083231]
["bitfinex","BTCUSD",1642614194269,1.24011,42028.0,42026.0,0.20810798]
["bitfinex","BTCUSD",1642614194472,1.24011,42028.0,42022.0,0.059503]
["bitfinex","BTCUSD",1642614194672,1.24011,42028.0,42025.0,0.059504]
["bitfinex","BTCUSD",1642614195171,1.24011,42028.0,42025.0,0.054504]
["bitfinex","BTCUSD",1642614195373,1.24011,42028.0,42022.0,0.053]
["bitfinex","BTCUSD",1642614195572,1.24011,42028.0,42024.0,0.3]
["bitfinex","BTCUSD",1642614195771,1.24011,42028.0,42024.0,0.354507]
["bitfinex","BTCUSD",1642614195772,1.23511,42028.0,42024.0,0.354507]
["bitfinex","BTCUSD",1642614195973,1.23511,42028.0,42022.0,0.045]
["bitfinex","BTCUSD",1642614196273,1.23511,42028.0,42021.0,0.119006]
["bitfinex","BTCUSD",1642614196274,0.00246715,42027.0,42021.0,0.119006]
["bitfinex","BTCUSD",1642614196473,0.13592625,42023.0,42021.0,0.178516]
["bitfinex","BTCUSD",1642614196732,0.13592625,42023.0,42022.0,0.002]
["bitfinex","BTCUSD",1642614196927,0.13592625,42023.0,42022.0,0.19972938]
["bitfinex","BTCUSD",1642614197229,0.13592625,42023.0,42022.0,0.002]
["bitfinex","BTCUSD",1642614197830,0.13592625,42023.0,42021.0,0.04227991]
["bitfinex","BTCUSD",1642614198229,0.13592625,42023.0,42022.0,0.20328771]
["bitfinex","BTCUSD",1642614198429,0.13592625,42023.0,42022.0,0.24740736]
["bitfinex","BTCUSD",1642614199430,0.00121172,42024.0,42022.0,0.24740736]
["bitfinex","BTCUSD",1642614199629,0.059514,42025.0,42022.0,0.24740736]
["bitfinex","BTCUSD",1642614199830,0.06072571,42025.0,42023.0,0.10616013]
["bitfinex","BTCUSD",1642614200031,0.06072571,42025.0,42021.0,0.119009]
["bitfinex","BTCUSD",1642614200231,0.30194495,42024.0,42021.0,0.119009]
["bitfinex","BTCUSD",1642614200473,0.10452571,42025.0,42021.0,0.178519]
["bitfinex","BTCUSD",1642614200671,0.103314,42025.0,42021.0,0.179519]
["bitfinex","BTCUSD",1642614200872,0.103314,42025.0,42021.0,0.120009]
["bitfinex","BTCUSD",1642614201070,0.16273863,42023.0,42021.0,0.120009]
["bitfinex","BTCUSD",1642614201671,0.15855013,42023.0,42021.0,0.120009]
["bitfinex","BTCUSD",1642614201873,0.15855013,42023.0,42021.0,0.119009]
["bitfinex","BTCUSD",1642614202573,0.15855013,42023.0,42021.0,0.121009]
["bitfinex","BTCUSD",1642614203776,0.15855013,42023.0,42021.0,0.119009]
["bitfinex","BTCUSD",1642614203976,0.15855013,42023.0,42022.0,0.05]
["bitfinex","BTCUSD",1642614204237,0.00125548,42027.0,42022.0,0.05]
["bitfinex","BTCUSD",1642614204238,1.23511,42028.0,42026.0,0.00124615]
["bitfinex","BTCUSD",1642614204442,1.23511,42028.0,42027.0,0.10633655]
["bitfinex","BTCUSD",1642614204734,1.23511,42028.0,42027.0,0.00122659]
["bitfinex","BTCUSD",1642614204934,0.760197,42028.0,42027.0,0.00122659]
["bitfinex","BTCUSD",1642614205133,0.760197,42028.0,42027.0,0.47578603]
["bitfinex","BTCUSD",1642614205335,0.760197,42028.0,42027.0,1.05706063]
["bitfinex","BTCUSD",1642614205635,0.3105938,42036.0,42029.0,0.059487]
["bitfinex","BTCUSD",1642614205835,0.58550662,42038.0,42034.0,0.4257713]
["bitfinex","BTCUSD",1642614206637,0.16096503,42035.0,42034.0,0.001]
["bitfinex","BTCUSD",1642614206838,0.16096503,42035.0,42034.0,0.05948535]
["bitfinex","BTCUSD",1642614207236,0.16096503,42035.0,42034.0,0.11897135]
["bitfinex","BTCUSD",1642614208280,0.00121154,42037.0,42034.0,0.11897135]
["bitfinex","BTCUSD",1642614208481,0.00121154,42037.0,42034.0,0.3274189]
["bitfinex","BTCUSD",1642614208682,0.00121154,42037.0,42036.0,0.00121196]
["bitfinex","BTCUSD",1642614209181,0.58550662,42046.0,42036.0,1.58553196]
["bitfinex","BTCUSD",1642614209380,0.00484533,42045.0,42040.0,0.11894728]
["bitfinex","BTCUSD",1642614209683,0.00484533,42045.0,42041.0,0.21975304]
["bitfinex","BTCUSD",1642614209881,0.00484533,42045.0,42041.0,0.26975304]
["bitfinex","BTCUSD",1642614210480,0.00121143,42045.0,42041.0,0.109474]
["bitfinex","BTCUSD",1642614210680,0.05948,42044.0,42041.0,0.112474]
["bitfinex","BTCUSD",1642614211924,0.20102547,42044.0,42041.0,0.109474]
["bitfinex","BTCUSD",1642614212728,0.20102547,42044.0,42041.0,0.111474]
["bitfinex","BTCUSD",1642614212925,0.39802666,42044.0,42041.0,0.111474]
["bitfinex","BTCUSD",1642614213125,0.20102547,42044.0,42041.0,0.111474]
["bitfinex","BTCUSD",1642614213925,0.20102547,42044.0,42041.0,0.109474]
["bitfinex","BTCUSD",1642614214628,0.20102547,42044.0,42041.0,0.110474]
["bitfinex","BTCUSD",1642614214833,0.20102547,42044.0,42042.0,0.09515447]
["bitfinex","BTCUSD",1642614215034,0.20102547,42044.0,42041.0,0.001]
["bitfinex","BTCUSD",1642614215231,0.059502,42041.0,42030.0,0.09786542]
["bitfinex","BTCUSD",1642614215478,0.00125363,42036.0,42030.0,0.09786542]
["bitfinex","BTCUSD",1642614215673,0.0438,42040.0,42030.0,0.24786542]
["bitfinex","BTCUSD",1642614215674,0.16622807,42035.0,42030.0,0.24786542]
["bitfinex","BTCUSD",1642614216675,0.18643964,42035.0,42030.0,0.31036542]
["bitfinex","BTCUSD",1642614216973,0.059501,42034.0,42030.0,0.31036542]
["bitfinex","BTCUSD",1642614217378,0.059501,42034.0,42030.0,0.36036542]
["bitfinex","BTCUSD",1642614217574,0.3701374,42034.0,42030.0,0.062502]
["bitfinex","BTCUSD",1642614217775,0.125004,42029.0,42026.0,0.03818543]
["bitfinex","BTCUSD",1642614217976,0.12621341,42029.0,42026.0,0.03372729]
["bitfinex","BTCUSD",1642614218176,0.12621341,42029.0,42024.0,0.119004]
["bitfinex","BTCUSD",1642614218375,0.44039349,42029.0,42025.0,0.04143519]
["bitfinex","BTCUSD",1642614218576,0.12557391,42028.0,42024.0,0.119004]
["bitfinex","BTCUSD",1642614218776,0.12557391,42028.0,42023.0,0.46340473]
["bitfinex","BTCUSD",1642614218976,0.12557391,42028.0,42025.0,0.04821325]
["bitfinex","BTCUSD",1642614219223,0.059512,42027.0,42025.0,0.04821325]
["bitfinex","BTCUSD",1642614219422,0.059512,42027.0,42023.0,0.45410317]
["bitfinex","BTCUSD",1642614219623,0.059512,42027.0,42023.0,0.478522]
["bitfinex","BTCUSD",1642614220225,0.06072367,42027.0,42023.0,0.478522]
["bitfinex","BTCUSD",1642614220425,0.06072367,42027.0,42025.0,0.03630444]
["bitfinex","BTCUSD",1642614220627,0.06072367,42027.0,42025.0,0.08630444]
["bitfinex","BTCUSD",1642614220628,0.02221167,42027.0,42025.0,0.08630444]
["bitfinex","BTCUSD",1642614220828,0.02221167,42027.0,42026.0,0.17317309]
["bitfinex","BTCUSD",1642614221024,0.02221167,42027.0,42026.0,0.138032]
["bitfinex","BTCUSD",1642614221226,0.021,42027.0,42026.0,0.138032]
["bitfinex","BTCUSD",1642614222024,0.00121166,42028.0,42026.0,0.522352]
["bitfinex","BTCUSD",1642614222225,0.00121166,42028.0,42027.0,0.38432]
["bitfinex","BTCUSD",1642614222427,0.125004,42029.0,42026.0,0.197531]
["bitfinex","BTCUSD",1642614222631,0.026,42028.0,42027.0,0.05]
["bitfinex","BTCUSD",1642614222869,0.026,42028.0,42026.0,0.26202703]
["bitfinex","BTCUSD",1642614223071,0.026,42028.0,42027.0,0.43432]
["bitfinex","BTCUSD",1642614223674,0.026,42028.0,42027.0,0.43561653]
["bitfinex","BTCUSD",1642614224472,0.026,42028.0,42027.0,0.49539653]
["bitfinex","BTCUSD",1642614224671,0.026,42028.0,42027.0,0.44432]
["bitfinex","BTCUSD",1642614224871,0.026,42028.0,42027.0,0.06]
["bitfinex","BTCUSD",1642614225074,0.026,42028.0,42027.0,0.01]
["bitfinex","BTCUSD",1642614225473,2.51181867,42029.0,42026.0,0.059499]
["bitfinex","BTCUSD",1642614225670,0.33818812,42029.0,42023.0,0.3]
["bitfinex","BTCUSD",1642614226072,0.125004,42029.0,42023.0,0.3]
["bitfinex","BTCUSD",1642614226272,0.125004,42029.0,42025.0,0.13522065]
["bitfinex","BTCUSD",1642614226733,0.127004,42029.0,42025.0,0.13522065]
["bitfinex","BTCUSD",1642614226934,0.127004,42029.0,42025.0,0.18522065]
["bitfinex","BTCUSD",1642614227135,0.127004,42029.0,42026.0,0.20321572]
["bitfinex","BTCUSD",1642614227338,0.12821565,42029.0,42026.0,0.20321572]
["bitfinex","BTCUSD",1642614227736,0.12821565,42029.0,42027.0,0.38432]
["bitfinex","BTCUSD",1642614227941,0.12821565,42029.0,42028.0,0.00978]
["bitfinex","BTCUSD",1642614228138,0.12821565,42029.0,42028.0,1.2941]
["bitfinex","BTCUSD",1642614228338,0.125004,42029.0,42028.0,0.4441]
["bitfinex","BTCUSD",1642614228538,0.00121163,42031.0,42029.0,1.0]
["bitfinex","BTCUSD",1642614228738,0.00121163,42031.0,42030.0,0.84313544]
["bitfinex","BTCUSD",1642614228937,0.00121163,42031.0,42030.0,1.24521567]
["bitfinex","BTCUSD",1642614229139,0.00121163,42031.0,42030.0,1.25499567]
["bitfinex","BTCUSD",1642614229538,0.059489,42039.0,42032.0,0.11897735]
["bitfinex","BTCUSD",1642614229739,0.06433461,42039.0,42034.0,0.059489]
["bitfinex","BTCUSD",1642614230040,0.06433461,42039.0,42034.0,0.178462]
["bitfinex","BTCUSD",1642614230041,0.00484561,42039.0,42034.0,0.178462]
["bitfinex","BTCUSD",1642614230483,0.00484561,42039.0,42034.0,0.059489]
["bitfinex","BTCUSD",1642614230679,0.012,42039.0,42034.0,0.112489]
["bitfinex","BTCUSD",1642614230879,0.012,42039.0,42035.0,0.059486]
["bitfinex","BTCUSD",1642614231079,0.01321152,42039.0,42035.0,0.059486]
["bitfinex","BTCUSD",1642614231684,0.01321152,42039.0,42035.0,0.10267311]
["bitfinex","BTCUSD",1642614231880,0.012,42039.0,42036.0,0.04568764]
["bitfinex","BTCUSD",1642614232080,0.57461463,42045.0,42037.0,0.059482]
["bitfinex","BTCUSD",1642614232284,0.00121151,42039.0,42038.0,0.11895873]
["bitfinex","BTCUSD",1642614232480,0.00121151,42039.0,42038.0,0.16895873]
["bitfinex","BTCUSD",1642614232781,0.00121151,42039.0,42038.0,0.51235799]
["bitfinex","BTCUSD",1642614232984,0.00121151,42039.0,42038.0,0.45287926]
["bitfinex","BTCUSD",1642614233180,0.027,42045.0,42038.0,0.45287926]
["bitfinex","BTCUSD",1642614233382,0.00121149,42041.0,42038.0,0.05948]
["bitfinex","BTCUSD",1642614233981,0.00121149,42041.0,42037.0,0.109482]
["bitfinex","BTCUSD",1642614234527,0.00121148,42041.0,42039.0,0.059479]
["bitfinex","BTCUSD",1642614234728,0.00821148,42041.0,42039.0,0.059479]
["bitfinex","BTCUSD",1642614234929,0.11895799,42038.0,42037.0,0.113482]
["bitfinex","BTCUSD",1642614235128,0.11895799,42038.0,42037.0,0.054]
["bitfinex","BTCUSD",1642614236131,0.11895799,42038.0,42037.0,0.05]
["bitfinex","BTCUSD",1642614236729,0.12395799,42038.0,42037.0,0.054]
["bitfinex","BTCUSD",1642614238075,0.11895799,42038.0,42037.0,0.05]
["bitfinex","BTCUSD",1642614238674,0.12495799,42038.0,42037.0,0.004]
["bitfinex","BTCUSD",1642614240073,0.11895799,42038.0,42036.0,0.28791537]
["bitfinex","BTCUSD",1642614240673,0.11895799,42038.0,42036.0,0.32740559]
["bitfinex","BTCUSD",1642614240877,0.13195799,42038.0,42036.0,0.33240559]
["bitfinex","BTCUSD",1642614241629,0.13195799,42038.0,42036.0,0.173963]
["bitfinex","BTCUSD",1642614242028,0.11895799,42038.0,42036.0,0.168963]
["bitfinex","BTCUSD",1642614242829,0.14195799,42038.0,42036.0,0.172963]
["bitfinex","BTCUSD",1642614244028,0.11895799,42038.0,42036.0,0.168963]
["bitfinex","BTCUSD",1642614244229,0.11895799,42038.0,42037.0,0.05]
["bitfinex","BTCUSD",1642614244833,0.13295799,42038.0,42037.0,0.655]
["bitfinex","BTCUSD",1642614245030,0.13295799,42038.0,42037.0,0.055]
["bitfinex","BTCUSD",1642614245992,0.11895799,42038.0,42037.0,0.05]
["bitfinex","BTCUSD",1642614246787,0.13295799,42038.0,42037.0,0.055]
["bitfinex","BTCUSD",1642614247389,0.13295799,42038.0,42037.0,0.005]
["bitfinex","BTCUSD",1642614248189,0.11895799,42038.0,42036.0,0.05]
["bitfinex","BTCUSD",1642614248791,0.12395799,42038.0,42036.0,0.054]
["bitfinex","BTCUSD",1642614249434,0.12395799,42038.0,42036.0,0.11348329]
["bitfinex","BTCUSD",1642614249634,0.12395799,42038.0,42036.0,0.17296429]
["bitfinex","BTCUSD",1642614250034,0.11895799,42038.0,42036.0,0.16896429]
["bitfinex","BTCUSD",1642614250834,0.11995799,42038.0,42036.0,0.054]
["bitfinex","BTCUSD",1642614251239,0.11995799,42038.0,42036.0,0.004]
["bitfinex","BTCUSD",1642614251441,2.3012032,42037.0,42036.0,0.004]
["bitfinex","BTCUSD",1642614251636,2.3012032,42037.0,42025.0,0.2849]
["bitfinex","BTCUSD",1642614251637,0.008,42034.0,42025.0,0.2849]
["bitfinex","BTCUSD",1642614251836,0.059501,42032.0,42025.0,0.2849]
["bitfinex","BTCUSD",1642614252034,0.059501,42032.0,42024.0,0.97038]
["bitfinex","BTCUSD",1642614252236,0.059501,42032.0,42029.0,0.12692402]
["bitfinex","BTCUSD",1642614252436,0.059501,42032.0,42027.0,0.10560457]
["bitfinex","BTCUSD",1642614252635,0.059501,42032.0,42028.0,0.04418627]
["bitfinex","BTCUSD",1642614252636,0.00121163,42031.0,42028.0,0.04418627]
["bitfinex","BTCUSD",1642614252882,0.00121163,42031.0,42029.0,0.007]
["bitfinex","BTCUSD",1642614253083,0.0025042,42031.0,42029.0,0.007]
["bitfinex","BTCUSD",1642614253482,0.32557753,42031.0,42029.0,0.007]
["bitfinex","BTCUSD",1642614254085,0.14534953,42026.0,42020.0,0.00110954]
["bitfinex","BTCUSD",1642614254283,0.14534953,42026.0,42020.0,0.12011354]
["bitfinex","BTCUSD",1642614254681,0.14534953,42026.0,42020.0,0.119004]
["bitfinex","BTCUSD",1642614254883,0.1475612,42026.0,42020.0,0.13011363]
["bitfinex","BTCUSD",1642614255282,0.059509,42025.0,42020.0,0.13011363]
["bitfinex","BTCUSD",1642614255482,0.059509,42025.0,42021.0,0.05]
["bitfinex","BTCUSD",1642614255983,0.31231506,42028.0,42021.0,0.05]
["bitfinex","BTCUSD",1642614256183,0.00121167,42026.0,42021.0,0.05]
["bitfinex","BTCUSD",1642614257227,0.12245311,42027.0,42021.0,0.05]
["bitfinex","BTCUSD",1642614257423,0.00121168,42026.0,42021.0,0.05]
["bitfinex","BTCUSD",1642614257825,0.00121168,42026.0,42021.0,0.10950403]
["bitfinex","BTCUSD",1642614258426,0.12245311,42027.0,42021.0,0.10950403]
["bitfinex","BTCUSD",1642614258625,0.00121168,42026.0,42021.0,0.10950403]
["bitfinex","BTCUSD",1642614258826,0.059507,42025.0,42021.0,0.003]
["bitfinex","BTCUSD",1642614260032,0.3092309,42024.0,42020.0,0.00110963]
["bitfinex","BTCUSD",1642614260229,0.059507,42025.0,42020.0,0.00110963]
["bitfinex","BTCUSD",1642614260676,0.059507,42025.0,42019.0,0.119005]
["bitfinex","BTCUSD",1642614260877,0.081507,42025.0,42020.0,0.00210964]
["bitfinex","BTCUSD",1642614261077,0.022,42025.0,42020.0,0.12111764]
["bitfinex","BTCUSD",1642614261478,0.022,42025.0,42020.0,0.17111764]
["bitfinex","BTCUSD",1642614261681,0.022,42025.0,42020.0,0.22111764]
["bitfinex","BTCUSD",1642614261976,0.022,42025.0,42020.0,0.219008]
["bitfinex","BTCUSD",1642614262178,0.00121167,42026.0,42020.0,0.22011764]
["bitfinex","BTCUSD",1642614262777,0.00121167,42026.0,42020.0,0.17311764]
["bitfinex","BTCUSD",1642614262778,0.02621167,42026.0,42020.0,0.17311764]
["bitfinex","BTCUSD",1642614262980,0.02621167,42026.0,42021.0,0.05950199]
["bitfinex","BTCUSD",1642614263280,0.025,42026.0,42021.0,0.05950199]
["bitfinex","BTCUSD",1642614263478,0.02621167,42026.0,42021.0,0.05950199]
["bitfinex","BTCUSD",1642614264125,0.00121167,42026.0,42025.0,0.16548534]
["bitfinex","BTCUSD",1642614264329,0.00595143,42030.0,42025.0,0.16548534]
["bitfinex","BTCUSD",1642614264525,0.00121168,42026.0,42025.0,0.21548534]
["bitfinex","BTCUSD",1642614264724,0.00121168,42026.0,42025.0,0.21848534]
["bitfinex","BTCUSD",1642614265425,0.00121168,42026.0,42025.0,0.053]
["bitfinex","BTCUSD",1642614265627,0.03795143,42030.0,42025.0,0.053]
["bitfinex","BTCUSD",1642614265826,0.00121167,42028.0,42025.0,0.053]
["bitfinex","BTCUSD",1642614266026,0.06071467,42028.0,42025.0,0.05]
["bitfinex","BTCUSD",1642614266327,0.06071467,42028.0,42023.0,0.05]
["bitfinex","BTCUSD",1642614266727,0.059503,42028.0,42023.0,0.05]
["bitfinex","BTCUSD",1642614266932,0.091503,42028.0,42023.0,0.052]
["bitfinex","BTCUSD",1642614267126,0.09271467,42028.0,42023.0,0.052]
["bitfinex","BTCUSD",1642614267973,0.091503,42028.0,42023.0,0.05]
["bitfinex","BTCUSD",1642614268176,0.06071467,42028.0,42023.0,0.05]
["bitfinex","BTCUSD",1642614268672,0.06071467,42028.0,42023.0,0.109501]
["bitfinex","BTCUSD",1642614268876,0.02921167,42028.0,42025.0,0.059497]
["bitfinex","BTCUSD",1642614269073,0.02921167,42028.0,42025.0,0.11899283]
["bitfinex","BTCUSD",1642614269275,0.028,42028.0,42026.0,0.38432]
["bitfinex","BTCUSD",1642614269479,0.02921167,42028.0,42027.0,0.32254069]
["bitfinex","BTCUSD",1642614269672,0.02921167,42028.0,42027.0,0.75686069]
["bitfinex","BTCUSD",1642614269876,0.02921167,42028.0,42027.0,1.11582582]
["bitfinex","BTCUSD",1642614270073,0.00121167,42028.0,42027.0,1.11582582]
["bitfinex","BTCUSD",1642614270373,0.008,42034.0,42027.0,1.11582582]
["bitfinex","BTCUSD",1642614270575,0.008,42034.0,42032.0,0.27372056]
["bitfinex","BTCUSD",1642614271829,0.008,42034.0,42032.0,0.05948615]
["bitfinex","BTCUSD",1642614272828,0.018,42034.0,42032.0,0.06248615]
["bitfinex","BTCUSD",1642614273431,0.018,42034.0,42031.0,0.21814415]
["bitfinex","BTCUSD",1642614274032,0.008,42034.0,42031.0,0.21814415]
["bitfinex","BTCUSD",1642614274735,0.008,42034.0,42032.0,0.22734676]
["bitfinex","BTCUSD",1642614274932,0.026,42034.0,42032.0,0.28683291]
["bitfinex","BTCUSD",1642614276179,0.008,42034.0,42032.0,0.28683291]
["bitfinex","BTCUSD",1642614276579,0.008,42034.0,42033.0,0.28237859]
["bitfinex","BTCUSD",1642614276780,0.008,42034.0,42032.0,0.29961291]
["bitfinex","BTCUSD",1642614276979,0.022,42034.0,42032.0,0.29961291]
["bitfinex","BTCUSD",1642614277383,0.022,42034.0,42033.0,1.43149636]
["bitfinex","BTCUSD",1642614277582,0.022,42034.0,42033.0,1.86581636]
["bitfinex","BTCUSD",1642614278181,0.008,42034.0,42033.0,0.71581636]
["bitfinex","BTCUSD",1642614278382,0.00091803,42035.0,42033.0,0.71581636]
["bitfinex","BTCUSD",1642614278581,0.00091803,42035.0,42034.0,0.63230695]
["bitfinex","BTCUSD",1642614278780,0.11895799,42038.0,42034.0,1.06662695]
["bitfinex","BTCUSD",1642614278981,0.00121155,42036.0,42035.0,0.38432]
["bitfinex","BTCUSD",1642614279235,0.00121155,42036.0,42035.0,0.74226087]
["bitfinex","BTCUSD",1642614279434,0.00121155,42036.0,42035.0,0.75204087]
["bitfinex","BTCUSD",1642614280039,0.11895799,42038.0,42037.0,0.12806028]
["bitfinex","BTCUSD",1642614280233,0.11895799,42038.0,42037.0,0.22806028]
["bitfinex","BTCUSD",1642614280234,0.12016952,42038.0,42037.0,0.22806028]
["bitfinex","BTCUSD",1642614280434,0.12016952,42038.0,42037.0,0.50924249]
["bitfinex","BTCUSD",1642614280834,0.12016952,42038.0,42037.0,0.89356249]
["bitfinex","BTCUSD",1642614281034,0.12116952,42038.0,42037.0,0.89956249]
["bitfinex","BTCUSD",1642614281236,0.11995799,42038.0,42037.0,0.89956249]
["bitfinex","BTCUSD",1642614282037,0.11895799,42038.0,42037.0,0.89356249]
["bitfinex","BTCUSD",1642614282975,0.0012115,42040.0,42038.0,0.609469]
["bitfinex","BTCUSD",1642614283276,0.0012115,42040.0,42039.0,0.74010374]
["bitfinex","BTCUSD",1642614283579,0.58293955,42049.0,42042.0,0.05947396]
["bitfinex","BTCUSD",1642614283776,0.58293955,42049.0,42042.0,0.11894796]
["bitfinex","BTCUSD",1642614283777,0.0048452,42047.0,42042.0,0.11894796]
["bitfinex","BTCUSD",1642614283976,0.0048452,42047.0,42043.0,0.05]
["bitfinex","BTCUSD",1642614284176,0.0048452,42047.0,42045.0,0.23002917]
["bitfinex","BTCUSD",1642614284377,0.46005834,42044.0,42043.0,0.29827897]
["bitfinex","BTCUSD",1642614284776,0.46005834,42044.0,42043.0,0.05]
["bitfinex","BTCUSD",1642614284977,0.48505834,42044.0,42043.0,0.054]
["bitfinex","BTCUSD",1642614285178,0.48505834,42044.0,42043.0,0.004]
["bitfinex","BTCUSD",1642614285578,1.13505834,42044.0,42043.0,0.004]
["bitfinex","BTCUSD",1642614285980,0.48505834,42044.0,42043.0,0.004]
["bitfinex","BTCUSD",1642614286179,0.48505834,42044.0,42042.0,0.17841817]
["bitfinex","BTCUSD",1642614286180,0.46005834,42044.0,42042.0,0.17841817]
["bitfinex","BTCUSD",1642614286833,0.48405834,42044.0,42042.0,0.12294317]
["bitfinex","BTCUSD",1642614287032,0.48405834,42044.0,42042.0,0.06347317]
["bitfinex","BTCUSD",1642614288232,0.46005834,42044.0,42042.0,0.05947317]
["bitfinex","BTCUSD",1642614288933,0.49605834,42044.0,42042.0,0.06047317]
["bitfinex","BTCUSD",1642614290880,0.47405834,42044.0,42042.0,0.05947317]
["bitfinex","BTCUSD",1642614292178,0.46005834,42044.0,42042.0,0.05947317]
["bitfinex","BTCUSD",1642614292378,0.51953934,42044.0,42040.0,0.11894792]
["bitfinex","BTCUSD",1642614292980,0.53153934,42044.0,42040.0,0.12094792]
["bitfinex","BTCUSD",1642614293380,0.53275078,42044.0,42040.0,0.12094792]
["bitfinex","BTCUSD",1642614294229,0.53275078,42044.0,42040.0,0.002]
["bitfinex","BTCUSD",1642614294433,0.53153934,42044.0,42040.0,0.002]
["bitfinex","BTCUSD",1642614294630,0.53275078,42044.0,42040.0,0.002]
["bitfinex","BTCUSD",1642614294830,0.52075078,42044.0,42037.0,0.12015931]
["bitfinex","BTCUSD",1642614295033,0.15714155,42038.0,42037.0,0.11895808]
["bitfinex","BTCUSD",1642614296033,0.15714155,42038.0,42034.0,0.118965]
["bitfinex","BTCUSD",1642614296533,0.21663155,42038.0,42034.0,0.118965]
["bitfinex","BTCUSD",1642614296932,0.21663155,42038.0,42034.0,0.119965]
["bitfinex","BTCUSD",1642614296933,0.23384307,42038.0,42034.0,0.119965]
["bitfinex","BTCUSD",1642614297632,0.07670152,42038.0,42034.0,0.119965]
["bitfinex","BTCUSD",1642614297892,0.01721152,42038.0,42034.0,0.238925]
["bitfinex","BTCUSD",1642614298085,0.016,42038.0,42034.0,0.238925]
["bitfinex","BTCUSD",1642614298286,0.00121152,42038.0,42034.0,0.237925]
["bitfinex","BTCUSD",1642614298686,0.00121152,42038.0,42035.0,0.118964]
["bitfinex","BTCUSD",1642614298888,0.01821152,42038.0,42035.0,0.118964]
["bitfinex","BTCUSD",1642614299286,0.017,42038.0,42035.0,0.17844622]
["bitfinex","BTCUSD",1642614300088,0.00121152,42039.0,42035.0,0.05948222]
["bitfinex","BTCUSD",1642614300488,0.059487,42040.0,42035.0,0.05948222]
["bitfinex","BTCUSD",1642614300687,0.00121152,42039.0,42035.0,0.11896522]
["bitfinex","BTCUSD",1642614300887,0.02221152,42039.0,42035.0,0.12196522]
["bitfinex","BTCUSD",1642614301488,0.021,42039.0,42035.0,0.12196522]
["bitfinex","BTCUSD",1642614301726,0.02221151,42039.0,42035.0,0.12196522]
["bitfinex","BTCUSD",1642614302733,0.021,42039.0,42035.0,0.11896522]
["bitfinex","BTCUSD",1642614302934,0.15469808,42036.0,42035.0,0.003]
["bitfinex","BTCUSD",1642614303133,0.006,42034.0,42028.0,0.00978]
["bitfinex","BTCUSD",1642614303531,2.249997,42035.0,42028.0,0.00978]
["bitfinex","BTCUSD",1642614303932,0.13713702,42029.0,42025.0,0.32950173]
["bitfinex","BTCUSD",1642614304138,0.13713702,42029.0,42025.0,0.1]
["bitfinex","BTCUSD",1642614304139,0.43699681,42029.0,42025.0,0.1]
["bitfinex","BTCUSD",1642614304336,0.00129942,42026.0,42025.0,0.1]
["bitfinex","BTCUSD",1642614304535,2.37253942,42026.0,42025.0,0.1]
["bitfinex","BTCUSD",1642614304934,2.65696158,42026.0,42025.0,0.1]
["bitfinex","BTCUSD",1642614305136,2.3,42025.0,42006.0,0.35762194]
["bitfinex","BTCUSD",1642614305385,2.3,42025.0,42020.0,0.0011096]
["bitfinex","BTCUSD",1642614305386,0.00124231,42021.0,42020.0,0.0011096]
["bitfinex","BTCUSD",1642614305587,2.34884231,42021.0,42020.0,0.0011096]
["bitfinex","BTCUSD",1642614306084,2.60925049,42021.0,42020.0,0.0011096]
["bitfinex","BTCUSD",1642614306585,2.60925049,42021.0,42011.0,0.00443957]
["bitfinex","BTCUSD",1642614306586,0.059524,42017.0,42011.0,0.00443957]
["bitfinex","BTCUSD",1642614306786,0.32897917,42017.0,42011.0,0.00443957]
["bitfinex","BTCUSD",1642614306988,0.30348444,42016.0,42011.0,0.00443957]
["bitfinex","BTCUSD",1642614307387,0.14558411,42014.0,42011.0,0.00443957]
["bitfinex","BTCUSD",1642614307588,0.05953,42013.0,42006.0,0.51863354]
["bitfinex","BTCUSD",1642614307790,0.36093367,42013.0,42011.0,0.00110999]
["bitfinex","BTCUSD",1642614308089,0.05953,42013.0,42011.0,0.00110999]
["bitfinex","BTCUSD",1642614308892,0.02776426,42012.0,42011.0,0.001]
["bitfinex","BTCUSD",1642614309342,1.318173,42012.0,42011.0,0.001]
["bitfinex","BTCUSD",1642614309837,0.268173,42012.0,42011.0,0.001]
["bitfinex","BTCUSD",1642614310238,0.268173,42012.0,42006.0,0.1610116]
["bitfinex","BTCUSD",1642614310239,0.268173,42012.0,42009.0,0.00111007]
["bitfinex","BTCUSD",1642614310642,0.268173,42012.0,42006.0,0.15712167]
["bitfinex","BTCUSD",1642614310644,1.1,42011.0,42006.0,0.15712167]
["bitfinex","BTCUSD",1642614310836,0.268173,42012.0,42006.0,0.15712167]
["bitfinex","BTCUSD",1642614311036,0.277173,42012.0,42006.0,0.15712167]
["bitfinex","BTCUSD",1642614311736,0.059531,42010.0,42004.0,0.05978]
["bitfinex","BTCUSD",1642614311934,0.059531,42010.0,42004.0,0.06931]
["bitfinex","BTCUSD",1642614312334,0.059531,42010.0,42004.0,0.00978]
["bitfinex","BTCUSD",1642614312536,0.059531,42010.0,42005.0,0.00058001]
["bitfinex","BTCUSD",1642614312736,0.0476,42009.0,42005.0,0.14882491]
["bitfinex","BTCUSD",1642614312990,0.0476,42008.0,42005.0,0.31787191]
["bitfinex","BTCUSD",1642614313591,0.0476,42008.0,42005.0,0.3172919]
["bitfinex","BTCUSD",1642614313790,0.119773,42012.0,42005.0,0.3172919]
["bitfinex","BTCUSD",1642614313995,0.0476,42011.0,42005.0,0.169047]
["bitfinex","BTCUSD",1642614314691,0.119773,42008.0,42005.0,0.169047]
["bitfinex","BTCUSD",1642614314894,0.119773,42008.0,42006.0,0.00109961]
["bitfinex","BTCUSD",1642614315695,2.49982119,42007.0,42006.0,0.00109961]
["bitfinex","BTCUSD",1642614316094,2.359543,42006.0,42000.0,0.1011]
["bitfinex","BTCUSD",1642614316293,2.67822524,42006.0,42005.0,0.00109965]
["bitfinex","BTCUSD",1642614316498,2.72582524,42006.0,42005.0,0.00109965]
["bitfinex","BTCUSD",1642614316739,2.82582524,42006.0,42005.0,0.00109965]
["bitfinex","BTCUSD",1642614316933,1.6,42005.0,42000.0,0.09719965]
["bitfinex","BTCUSD",1642614317137,0.059545,42003.0,42000.0,0.09719965]
["bitfinex","BTCUSD",1642614317334,0.107145,42003.0,42000.0,0.09719965]
["bitfinex","BTCUSD",1642614318934,0.121145,42003.0,42000.0,0.09719965]
["bitfinex","BTCUSD",1642614319545,0.00121899,42001.0,41999.0,0.0032]
["bitfinex","BTCUSD",1642614319739,2.9426,42000.0,41999.0,0.0032]
["bitfinex","BTCUSD",1642614320139,2.9426,42000.0,41999.0,0.0001]
["bitfinex","BTCUSD",1642614320140,3.162373,42000.0,41999.0,0.0001]
["bitfinex","BTCUSD",1642614320383,3.17547675,42000.0,41999.0,0.0001]
["bitfinex","BTCUSD",1642614320581,3.23503475,42000.0,41999.0,0.0001]
["bitfinex","BTCUSD",1642614320782,2.3,41999.0,41998.0,0.002]
["bitfinex","BTCUSD",1642614320982,2.3,41999.0,41997.0,0.0021]
["bitfinex","BTCUSD",1642614320983,2.3,41998.0,41997.0,0.0010895]
["bitfinex","BTCUSD",1642614321188,2.34887384,41998.0,41997.0,0.0010895]
["bitfinex","BTCUSD",1642614321384,0.00121718,41992.0,41980.0,0.459666]
["bitfinex","BTCUSD",1642614321586,0.0476,41991.0,41980.0,0.459666]
["bitfinex","BTCUSD",1642614321981,0.0476,41991.0,41980.0,0.59252876]
["bitfinex","BTCUSD",1642614322381,0.0476,41991.0,41980.0,0.459666]
["bitfinex","BTCUSD",1642614322582,0.0476,41991.0,41989.0,0.0003]
["bitfinex","BTCUSD",1642614322783,2.30124651,41990.0,41987.0,0.0007]
["bitfinex","BTCUSD",1642614322981,0.01,41988.0,41987.0,0.0007]
["bitfinex","BTCUSD",1642614323283,0.0576,41988.0,41987.0,0.0007]
["bitfinex","BTCUSD",1642614324537,0.05889739,41988.0,41987.0,0.0007]
["bitfinex","BTCUSD",1642614325139,0.0666,41988.0,41987.0,0.0007]
["bitfinex","BTCUSD",1642614325537,0.0666,41988.0,41987.0,0.1304229]
["bitfinex","BTCUSD",1642614325538,0.186373,41988.0,41987.0,0.1304229]
["bitfinex","BTCUSD",1642614325741,0.133773,41988.0,41987.0,1.1402029]
["bitfinex","BTCUSD",1642614325942,0.133773,41988.0,41987.0,0.8228639]
["bitfinex","BTCUSD",1642614326140,0.129773,41988.0,41987.0,0.8826439]
["bitfinex","BTCUSD",1642614326342,0.120773,41988.0,41987.0,0.8228639]
["bitfinex","BTCUSD",1642614326541,0.120773,41988.0,41987.0,0.5147429]
["bitfinex","BTCUSD",1642614326741,0.120773,41988.0,41987.0,0.5864229]
["bitfinex","BTCUSD",1642614326946,0.120773,41988.0,41987.0,0.5954229]
["bitfinex","BTCUSD",1642614327143,0.120773,41988.0,41987.0,2.8029767]
["bitfinex","BTCUSD",1642614327540,0.120773,41988.0,41987.0,2.4954229]
["bitfinex","BTCUSD",1642614327746,0.00121208,41993.0,41988.0,1.8]
["bitfinex","BTCUSD",1642614327982,1.0,41997.0,41991.0,0.11907733]
["bitfinex","BTCUSD",1642614328285,0.00121208,41993.0,41991.0,0.16907733]
["bitfinex","BTCUSD",1642614328479,0.00121208,41993.0,41992.0,1.38432]
["bitfinex","BTCUSD",1642614328683,0.00121208,41993.0,41991.0,0.00978]
["bitfinex","BTCUSD",1642614328881,0.00121208,41993.0,41989.0,0.166675]
["bitfinex","BTCUSD",1642614329080,0.001,41992.0,41989.0,0.166675]
["bitfinex","BTCUSD",1642614329484,0.001,41992.0,41989.0,0.16771378]
["bitfinex","BTCUSD",1642614329679,0.001,41992.0,41990.0,0.119081]
["bitfinex","BTCUSD",1642614329879,0.001,41992.0,41990.0,0.166681]
["bitfinex","BTCUSD",1642614330479,1.059548,41997.0,41995.0,0.15180143]
["bitfinex","BTCUSD",1642614330679,1.0,41997.0,41995.0,0.15180143]
["bitfinex","BTCUSD",1642614330884,1.0,41997.0,41996.0,0.37422206]
["bitfinex","BTCUSD",1642614331081,1.009,41997.0,41996.0,0.65064714]
["bitfinex","BTCUSD",1642614331281,1.009,41997.0,41996.0,0.70064714]
["bitfinex","BTCUSD",1642614331481,1.009,41997.0,41996.0,0.75064714]
["bitfinex","BTCUSD",1642614331731,1.01,41997.0,41996.0,0.65064714]
["bitfinex","BTCUSD",1642614331934,1.01,41997.0,41996.0,0.37422206]
["bitfinex","BTCUSD",1642614332133,1.01,41997.0,41996.0,0.64988947]
["bitfinex","BTCUSD",1642614332333,1.001,41997.0,41996.0,0.64988947]
["bitfinex","BTCUSD",1642614332530,1.001,41997.0,41996.0,1.554107]
["bitfinex","BTCUSD",1642614333131,0.524805,41997.0,41996.0,3.424007]
["bitfinex","BTCUSD",1642614333331,0.00122142,42009.0,42004.0,0.25872736]
["bitfinex","BTCUSD",1642614333532,1.3965,42017.0,42013.0,0.15982029]
["bitfinex","BTCUSD",1642614333733,0.01188,42024.0,42013.0,0.15982029]
["bitfinex","BTCUSD",1642614333734,0.01310451,42024.0,42013.0,0.14982029]
["bitfinex","BTCUSD",1642614333936,0.00122451,42024.0,42013.0,0.14982029]
["bitfinex","BTCUSD",1642614334532,0.00595143,42025.0,42015.0,0.05850811]
["bitfinex","BTCUSD",1642614334735,0.059504,42028.0,42018.0,0.42813209]
["bitfinex","BTCUSD",1642614335034,0.14485449,42023.0,42018.0,0.42813209]
["bitfinex","BTCUSD",1642614335483,0.14485449,42023.0,42019.0,0.28165548]
["bitfinex","BTCUSD",1642614335683,0.14485449,42023.0,42018.0,0.42813209]
["bitfinex","BTCUSD",1642614335684,0.059512,42022.0,42018.0,0.42813209]
["bitfinex","BTCUSD",1642614335887,0.85626418,42017.0,42016.0,0.31256483]
["bitfinex","BTCUSD",1642614336081,0.85626418,42017.0,42015.0,0.124008]
["bitfinex","BTCUSD",1642614336283,0.85626418,42017.0,42015.0,0.119008]
["bitfinex","BTCUSD",1642614336483,0.85626418,42017.0,42012.0,0.36389789]
["bitfinex","BTCUSD",1642614336684,0.85626418,42017.0,42012.0,0.40566207]
["bitfinex","BTCUSD",1642614336884,0.85626418,42017.0,42014.0,0.7443934]
["bitfinex","BTCUSD",1642614337085,0.85626418,42017.0,42016.0,1.47167656]
["bitfinex","BTCUSD",1642614337289,0.85626418,42017.0,42016.0,1.90359656]
["bitfinex","BTCUSD",1642614337486,0.85626418,42017.0,42016.0,0.65359656]
["bitfinex","BTCUSD",1642614337884,0.85626418,42017.0,42016.0,0.66337656]
["bitfinex","BTCUSD",1642614338884,0.85626418,42017.0,42016.0,1.4858951]
["bitfinex","BTCUSD",1642614339129,0.85626418,42017.0,42016.0,1.4928951]
["bitfinex","BTCUSD",1642614339330,0.85626418,42017.0,42016.0,0.9928951]
["bitfinex","BTCUSD",1642614339731,0.0012118,42019.0,42017.0,1.90949513]
["bitfinex","BTCUSD",1642614339936,0.0012118,42019.0,42018.0,0.80878301]
["bitfinex","BTCUSD",1642614340134,0.0012118,42019.0,42018.0,0.90878301]
["bitfinex","BTCUSD",1642614340430,0.0012118,42019.0,42018.0,0.95637801]
["bitfinex","BTCUSD",1642614340631,0.0012118,42019.0,42018.0,0.541415]
["bitfinex","BTCUSD",1642614340832,0.0012118,42019.0,42018.0,1.153315]
["bitfinex","BTCUSD",1642614341031,0.0012118,42019.0,42018.0,1.161315]
["bitfinex","BTCUSD",1642614341230,0.001,42020.0,42018.0,1.161315]
["bitfinex","BTCUSD",1642614341831,0.001,42020.0,42019.0,0.00978]
["bitfinex","BTCUSD",1642614342033,0.001,42020.0,42019.0,0.4417]
["bitfinex","BTCUSD",1642614343084,0.001,42020.0,42019.0,0.4477]
["bitfinex","BTCUSD",1642614344083,0.001,42020.0,42019.0,0.43792]
["bitfinex","BTCUSD",1642614344483,0.001,42020.0,42019.0,0.43192]
["bitfinex","BTCUSD",1642614344884,0.001,42020.0,42019.0,0.9417]
["bitfinex","BTCUSD",1642614345089,0.001,42020.0,42019.0,1.07366]
["bitfinex","BTCUSD",1642614345786,0.001,42020.0,42019.0,1.77366]
["bitfinex","BTCUSD",1642614346384,0.001,42020.0,42019.0,1.76766]
["bitfinex","BTCUSD",1642614347031,0.001,42020.0,42019.0,1.78656]
["bitfinex","BTCUSD",1642614348133,0.001,42020.0,42019.0,1.88656]
["bitfinex","BTCUSD",1642614348333,0.001,42020.0,42019.0,1.77956]
["bitfinex","BTCUSD",1642614348736,0.001,42020.0,42019.0,1.07956]
["bitfinex","BTCUSD",1642614349136,0.001,42020.0,42019.0,0.58856]
["bitfinex","BTCUSD",1642614349834,0.001,42020.0,42019.0,1.53856]
["bitfinex","BTCUSD",1642614350489,0.001,42020.0,42019.0,0.43064918]
["bitfinex","BTCUSD",1642614350687,0.001,42020.0,42019.0,0.98064918]
["bitfinex","BTCUSD",1642614351187,0.001,42020.0,42019.0,0.98964918]
["bitfinex","BTCUSD",1642614352388,0.001,42020.0,42019.0,0.98064918]
["bitfinex","BTCUSD",1642614352792,0.001,42020.0,42019.0,1.43064918]
["bitfinex","BTCUSD",1642614353190,0.001,42020.0,42019.0,1.43864918]
["bitfinex","BTCUSD",1642614353392,0.001,42020.0,42019.0,0.43864918]
["bitfinex","BTCUSD",1642614353790,0.001,42020.0,42019.0,1.38864918]
["bitfinex","BTCUSD",1642614354445,0.001,42020.0,42019.0,1.39254918]
["bitfinex","BTCUSD",1642614354648,0.001,42020.0,42019.0,0.43064918]
["bitfinex","BTCUSD",1642614354846,0.001,42020.0,42016.0,0.17167656]
["bitfinex","BTCUSD",1642614355045,0.001,42020.0,42019.0,0.007]
["bitfinex","BTCUSD",1642614356347,0.001,42020.0,42015.0,0.23585619]
["bitfinex","BTCUSD",1642614356546,0.001,42020.0,42016.0,0.384606]
["bitfinex","BTCUSD",1642614356949,0.001,42020.0,42017.0,0.31107679]
["bitfinex","BTCUSD",1642614357147,0.001,42020.0,42018.0,0.384606]
["bitfinex","BTCUSD",1642614357148,0.00221178,42020.0,42018.0,0.384606]
["bitfinex","BTCUSD",1642614357349,0.00221178,42020.0,42019.0,2.54614038]
["bitfinex","BTCUSD",1642614357548,0.00221178,42020.0,42019.0,2.93074638]
["bitfinex","BTCUSD",1642614357984,0.001,42020.0,42019.0,2.93074638]
["bitfinex","BTCUSD",1642614358182,0.001,42020.0,42019.0,2.94264638]
["bitfinex","BTCUSD",1642614358881,0.001,42020.0,42019.0,0.79264638]
["bitfinex","BTCUSD",1642614359382,0.001,42020.0,42019.0,0.85024638]
["bitfinex","BTCUSD",1642614359784,0.001,42020.0,42019.0,2.10024638]
["bitfinex","BTCUSD",1642614360385,1.90975362,42019.0,42017.0,0.01317624]
["bitfinex","BTCUSD",1642614360587,1.90975362,42019.0,42018.0,0.9476]
["bitfinex","BTCUSD",1642614360784,1.90975362,42019.0,42018.0,2.2567]
["bitfinex","BTCUSD",1642614360785,0.60213426,42019.0,42018.0,2.2567]
["bitfinex","BTCUSD",1642614360983,0.60213426,42019.0,42018.0,4.09759265]
["bitfinex","BTCUSD",1642614360984,0.19398733,42019.0,42018.0,4.09759265]
["bitfinex","BTCUSD",1642614361183,0.001,42020.0,42018.0,4.23281265]
["bitfinex","BTCUSD",1642614361382,0.001,42020.0,42019.0,3.94090523]
["bitfinex","BTCUSD",1642614361633,0.01588,42033.0,42020.0,0.95]
["bitfinex","BTCUSD",1642614361934,0.16275609,42038.0,42030.0,0.17636453]
["bitfinex","BTCUSD",1642614362133,0.60366551,42042.0,42025.0,0.39137025]
["bitfinex","BTCUSD",1642614362134,0.35272906,42029.0,42027.0,0.19294686]
["bitfinex","BTCUSD",1642614362532,0.35272906,42029.0,42026.0,0.0476]
["bitfinex","BTCUSD",1642614362731,0.35272906,42029.0,42020.0,0.0476]
["bitfinex","BTCUSD",1642614363134,0.35272906,42029.0,42026.0,0.008]
["bitfinex","BTCUSD",1642614363331,0.384607,42028.0,42026.0,0.008]
["bitfinex","BTCUSD",1642614364333,0.384607,42028.0,42020.0,0.0476]
["bitfinex","BTCUSD",1642614364534,0.16125678,42024.0,42020.0,0.0476]
["bitfinex","BTCUSD",1642614364934,0.001,42021.0,42020.0,0.0476]
["bitfinex","BTCUSD",1642614365135,0.001,42021.0,42020.0,0.442207]
["bitfinex","BTCUSD",1642614365389,0.001,42021.0,42020.0,0.394607]
["bitfinex","BTCUSD",1642614365791,0.001,42021.0,42020.0,0.01]
["bitfinex","BTCUSD",1642614366486,0.001,42021.0,42012.0,0.01317265]
["bitfinex","BTCUSD",1642614366787,0.001,42021.0,42013.0,0.384607]
["bitfinex","BTCUSD",1642614366989,0.001,42021.0,42014.0,0.01189]
["bitfinex","BTCUSD",1642614367186,0.001,42021.0,42019.0,0.00120658]
["bitfinex","BTCUSD",1642614367385,0.001,42021.0,42020.0,2.294097]
["bitfinex","BTCUSD",1642614367786,0.001,42021.0,42020.0,2.59784171]
["bitfinex","BTCUSD",1642614367984,0.001,42021.0,42020.0,2.76962664]
["bitfinex","BTCUSD",1642614368391,1.169e-05,42024.0,42021.0,0.8]
["bitfinex","BTCUSD",1642614368588,1.169e-05,42024.0,42022.0,0.384607]
["bitfinex","BTCUSD",1642614368986,0.35272906,42029.0,42022.0,0.384607]
["bitfinex","BTCUSD",1642614369242,0.35272906,42029.0,42022.0,0.399607]
["bitfinex","BTCUSD",1642614369435,0.35272906,42029.0,42028.0,0.24475128]
["bitfinex","BTCUSD",1642614369639,0.35272906,42029.0,42028.0,0.24375128]
["bitfinex","BTCUSD",1642614370038,0.0162,42034.0,42029.0,1.7]
["bitfinex","BTCUSD",1642614370241,0.0162,42034.0,42030.0,0.432207]
["bitfinex","BTCUSD",1642614370437,0.0162,42034.0,42031.0,0.432207]
["bitfinex","BTCUSD",1642614370640,0.0162,42033.0,42031.0,0.432207]
["bitfinex","BTCUSD",1642614370839,0.001,42032.0,42031.0,0.432207]
["bitfinex","BTCUSD",1642614371045,0.01,42039.0,42032.0,2.3]
["bitfinex","BTCUSD",1642614371243,0.01,42039.0,42038.0,0.00129485]
["bitfinex","BTCUSD",1642614371441,0.01,42039.0,42038.0,1.90240185]
["bitfinex","BTCUSD",1642614371844,0.01,42039.0,42038.0,1.91429185]
["bitfinex","BTCUSD",1642614372038,0.01,42039.0,42038.0,2.47081886]
["bitfinex","BTCUSD",1642614372338,0.011,42039.0,42038.0,2.47081886]
["bitfinex","BTCUSD",1642614372538,0.011,42039.0,42038.0,2.57081886]
["bitfinex","BTCUSD",1642614373188,0.011,42039.0,42038.0,2.58581886]
["bitfinex","BTCUSD",1642614374187,0.011,42039.0,42038.0,2.26042604]
["bitfinex","BTCUSD",1642614374387,0.011,42039.0,42038.0,0.62929185]
["bitfinex","BTCUSD",1642614374591,0.011,42039.0,42038.0,0.52929185]
["bitfinex","BTCUSD",1642614374988,0.011,42039.0,42038.0,0.512997]
["bitfinex","BTCUSD",1642614375190,0.011,42039.0,42038.0,0.523997]
["bitfinex","BTCUSD",1642614376488,0.011,42039.0,42038.0,0.512997]
["bitfinex","BTCUSD",1642614377139,0.011,42039.0,42038.0,0.512107]
["bitfinex","BTCUSD",1642614377336,0.011,42039.0,42038.0,0.011]
["bitfinex","BTCUSD",1642614377538,0.395607,42039.0,42038.0,0.011]
["bitfinex","BTCUSD",1642614378237,0.011,42039.0,42038.0,0.011]
["bitfinex","BTCUSD",1642614378437,0.011,42039.0,42030.0,0.01311961]
["bitfinex","BTCUSD",1642614378636,0.011,42039.0,42037.0,0.0476]
["bitfinex","BTCUSD",1642614378841,0.011,42039.0,42038.0,1.74573123]
["bitfinex","BTCUSD",1642614379037,0.011,42039.0,42038.0,2.13033823]
["bitfinex","BTCUSD",1642614379235,0.011,42039.0,42038.0,2.17793823]
["bitfinex","BTCUSD",1642614379435,0.011,42039.0,42038.0,2.43020438]
["bitfinex","BTCUSD",1642614379636,0.011,42039.0,42038.0,2.53020438]
["bitfinex","BTCUSD",1642614379839,0.42,42045.0,42043.0,0.33849102]
["bitfinex","BTCUSD",1642614380036,0.42,42045.0,42044.0,0.71038128]
["bitfinex","BTCUSD",1642614380688,0.11890561,42045.0,42044.0,0.76987128]
["bitfinex","BTCUSD",1642614380982,0.11990561,42045.0,42044.0,0.86987128]
["bitfinex","BTCUSD",1642614381184,0.001,42045.0,42044.0,3.32987128]
["bitfinex","BTCUSD",1642614381383,0.851,42045.0,42044.0,3.33113648]
["bitfinex","BTCUSD",1642614381582,0.00121142,42047.0,42045.0,1.6]
["bitfinex","BTCUSD",1642614381781,0.00121142,42047.0,42046.0,3.0972583]
["bitfinex","BTCUSD",1642614381983,0.01,42049.0,42046.0,3.1320483]
["bitfinex","BTCUSD",1642614382184,0.01,42049.0,42048.0,2.234607]
["bitfinex","BTCUSD",1642614382383,0.18628099,42058.0,42050.0,0.2]
["bitfinex","BTCUSD",1642614382585,0.009522,42072.0,42055.0,1.255]
["bitfinex","BTCUSD",1642614382586,0.57293955,42071.0,42055.0,1.255]
["bitfinex","BTCUSD",1642614382783,0.57293955,42071.0,42058.0,1.58588483]
["bitfinex","BTCUSD",1642614382984,0.32218507,42072.0,42059.0,1.9]
["bitfinex","BTCUSD",1642614382985,0.64189755,42072.0,42059.0,1.9]
["bitfinex","BTCUSD",1642614383190,0.009522,42072.0,42060.0,0.37832416]
["bitfinex","BTCUSD",1642614383383,0.009522,42072.0,42064.0,0.2913724]
["bitfinex","BTCUSD",1642614383584,0.009522,42072.0,42065.0,0.432207]
["bitfinex","BTCUSD",1642614383785,0.009522,42072.0,42069.0,0.0012695]
["bitfinex","BTCUSD",1642614383986,0.009522,42072.0,42069.0,0.0267195]
["bitfinex","BTCUSD",1642614384237,0.009522,42072.0,42071.0,0.01189]
["bitfinex","BTCUSD",1642614384446,0.57293955,42084.0,42071.0,0.37368506]
["bitfinex","BTCUSD",1642614384638,0.58913955,42089.0,42077.0,0.31499981]
["bitfinex","BTCUSD",1642614384842,0.00228133,42079.0,42078.0,0.9976]
["bitfinex","BTCUSD",1642614385044,0.00228133,42079.0,42078.0,1.81379052]
["bitfinex","BTCUSD",1642614385241,0.00228133,42079.0,42078.0,1.48306636]
["bitfinex","BTCUSD",1642614385641,0.15820685,42093.0,42078.0,0.43306636]
["bitfinex","BTCUSD",1642614385843,0.16223717,42086.0,42078.0,0.06074636]
["bitfinex","BTCUSD",1642614386042,0.16223717,42086.0,42080.0,0.20868778]
["bitfinex","BTCUSD",1642614386043,0.22165017,42086.0,42080.0,0.20868778]
["bitfinex","BTCUSD",1642614386242,0.059417,42085.0,42080.0,0.20868778]
["bitfinex","BTCUSD",1642614386445,0.16223717,42086.0,42085.0,0.00123768]
["bitfinex","BTCUSD",1642614386646,0.16223717,42086.0,42085.0,0.04883768]
["bitfinex","BTCUSD",1642614386842,0.16223717,42086.0,42085.0,0.0476]
["bitfinex","BTCUSD",1642614387046,0.0952,42084.0,42077.0,0.00124247]
["bitfinex","BTCUSD",1642614387243,0.0952,42084.0,42076.0,0.01188]
["bitfinex","BTCUSD",1642614387445,0.0952,42084.0,42077.0,0.0476]
["bitfinex","BTCUSD",1642614388090,0.059421,42083.0,42077.0,0.0476]
["bitfinex","BTCUSD",1642614388287,0.13460066,42082.0,42077.0,0.0476]
["bitfinex","BTCUSD",1642614388487,0.25345266,42082.0,42077.0,0.0476]
["bitfinex","BTCUSD",1642614388689,0.56906985,42082.0,42077.0,0.0476]
["bitfinex","BTCUSD",1642614388888,0.3842,42081.0,42071.0,0.00122592]
["bitfinex","BTCUSD",1642614389089,0.17036898,42075.0,42071.0,0.00122592]
["bitfinex","BTCUSD",1642614389291,0.63495319,42082.0,42073.0,0.23609363]
["bitfinex","BTCUSD",1642614389488,0.259908,42082.0,42073.0,0.23609363]
["bitfinex","BTCUSD",1642614389791,0.5806427,42082.0,42071.0,0.00122592]
["bitfinex","BTCUSD",1642614390089,0.05,42081.0,42069.0,0.00112734]
["bitfinex","BTCUSD",1642614390488,0.05,42081.0,42067.0,0.01188]
["bitfinex","BTCUSD",1642614390489,0.14727587,42076.0,42067.0,0.01188]
["bitfinex","BTCUSD",1642614390687,0.109422,42081.0,42078.0,0.32073705]
["bitfinex","BTCUSD",1642614390893,0.14774785,42079.0,42078.0,0.32073705]
["bitfinex","BTCUSD",1642614391090,0.0162,42079.0,42078.0,0.32073705]
["bitfinex","BTCUSD",1642614391288,0.0162,42079.0,42078.0,0.32673705]
["bitfinex","BTCUSD",1642614392137,0.00721053,42081.0,42078.0,0.32673705]
["bitfinex","BTCUSD",1642614392337,0.00721053,42081.0,42078.0,0.32073705]
["bitfinex","BTCUSD",1642614392537,0.00121053,42081.0,42078.0,0.32073705]
["bitfinex","BTCUSD",1642614392938,0.2156434,42083.0,42078.0,0.32073705]
["bitfinex","BTCUSD",1642614393143,0.006,42081.0,42079.0,0.30083309]
["bitfinex","BTCUSD",1642614393341,0.006,42081.0,42079.0,0.30518242]
["bitfinex","BTCUSD",1642614393540,0.006,42081.0,42079.0,0.31003372]
["bitfinex","BTCUSD",1642614393740,0.006,42081.0,42079.0,0.30600597]
["bitfinex","BTCUSD",1642614394043,0.006,42081.0,42079.0,0.30453022]
["bitfinex","BTCUSD",1642614394244,0.006,42081.0,42080.0,1.2842]
["bitfinex","BTCUSD",1642614394449,0.00094925,42082.0,42075.0,0.39397359]
["bitfinex","BTCUSD",1642614394450,0.31794989,42078.0,42075.0,0.59397359]
["bitfinex","BTCUSD",1642614394642,0.31794989,42078.0,42077.0,0.39606]
["bitfinex","BTCUSD",1642614394842,0.31794989,42078.0,42077.0,0.39734786]
["bitfinex","BTCUSD",1642614395243,0.31794989,42078.0,42077.0,0.41034786]
["bitfinex","BTCUSD",1642614395486,0.31794989,42078.0,42077.0,0.66974886]
["bitfinex","BTCUSD",1642614395687,0.00094924,42081.0,42077.0,2.72434369]
["bitfinex","BTCUSD",1642614395889,0.00094924,42081.0,42080.0,1.78418]
["bitfinex","BTCUSD",1642614396088,0.00094924,42081.0,42080.0,0.38543671]
["bitfinex","BTCUSD",1642614396287,0.00094924,42081.0,42080.0,0.39731671]
["bitfinex","BTCUSD",1642614396489,0.0952,42084.0,42080.0,0.39731671]
["bitfinex","BTCUSD",1642614396692,0.00097676,42083.0,42077.0,0.01188]
["bitfinex","BTCUSD",1642614397094,0.00097676,42083.0,42082.0,0.19271365]
["bitfinex","BTCUSD",1642614397288,0.00097676,42083.0,42082.0,1.35459365]
["bitfinex","BTCUSD",1642614397588,0.00097676,42083.0,42082.0,3.20234365]
["bitfinex","BTCUSD",1642614397787,0.0952,42084.0,42082.0,3.20234365]
["bitfinex","BTCUSD",1642614397987,0.0952,42084.0,42083.0,3.97425783]
["bitfinex","BTCUSD",1642614398187,0.0952,42084.0,42083.0,2.07185783]
["bitfinex","BTCUSD",1642614398387,0.0952,42084.0,42083.0,0.82873783]
["bitfinex","BTCUSD",1642614398591,0.0952,42084.0,42083.0,0.38418]
["bitfinex","BTCUSD",1642614398791,0.0952,42084.0,42072.0,2.33651182]
["bitfinex","BTCUSD",1642614398792,0.0952,42084.0,42076.0,0.21234]
["bitfinex","BTCUSD",1642614399243,0.0952,42084.0,42083.0,0.006]
["bitfinex","BTCUSD",1642614399850,0.0952,42084.0,42083.0,0.01788]
["bitfinex","BTCUSD",1642614400242,0.0952,42084.0,42083.0,0.46788]
["bitfinex","BTCUSD",1642614400442,0.0952,42084.0,42083.0,0.39606]
["bitfinex","BTCUSD",1642614400944,0.0952,42084.0,42083.0,0.57120096]
["bitfinex","BTCUSD",1642614401144,0.0952,42084.0,42083.0,0.40306]
["bitfinex","BTCUSD",1642614402547,0.0952,42084.0,42083.0,0.38418]
["bitfinex","BTCUSD",1642614402884,0.0952,42084.0,42080.0,0.01188]
["bitfinex","BTCUSD",1642614403088,0.0952,42084.0,42078.0,0.17423115]
["bitfinex","BTCUSD",1642614403089,0.05,42083.0,42078.0,0.17423115]
["bitfinex","BTCUSD",1642614403487,0.05,42083.0,42079.0,0.38418]
["bitfinex","BTCUSD",1642614403687,0.0952,42084.0,42076.0,0.01188]
["bitfinex","BTCUSD",1642614403889,0.05099486,42083.0,42077.0,0.38418]
["bitfinex","BTCUSD",1642614404090,0.05099486,42083.0,42071.0,0.01188]
["bitfinex","BTCUSD",1642614404091,1.6566511,42078.0,42071.0,0.01188]
["bitfinex","BTCUSD",1642614404291,1.7066511,42078.0,42069.0,0.00092834]
["bitfinex","BTCUSD",1642614404791,1.7066511,42078.0,42068.0,0.01188]
["bitfinex","BTCUSD",1642614404988,0.2660761,42078.0,42071.0,0.23587686]
["bitfinex","BTCUSD",1642614405187,0.2066511,42078.0,42072.0,0.38418]
["bitfinex","BTCUSD",1642614405788,0.1566511,42078.0,42072.0,0.38418]
["bitfinex","BTCUSD",1642614405987,0.1566511,42078.0,42069.0,0.03192714]
["bitfinex","BTCUSD",1642614405988,0.53248314,42071.0,42069.0,0.03192714]
["bitfinex","BTCUSD",1642614406287,0.53248314,42071.0,42070.0,0.277333]
["bitfinex","BTCUSD",1642614406489,0.53248314,42071.0,42070.0,0.289213]
["bitfinex","BTCUSD",1642614407337,0.53248314,42071.0,42070.0,0.303213]
["bitfinex","BTCUSD",1642614408540,0.53248314,42071.0,42070.0,0.277333]
["bitfinex","BTCUSD",1642614409143,0.53248314,42071.0,42068.0,0.00092656]
["bitfinex","BTCUSD",1642614409144,0.86560649,42071.0,42068.0,0.00092656]
["bitfinex","BTCUSD",1642614409343,0.86560649,42071.0,42070.0,0.012]
["bitfinex","BTCUSD",1642614409542,1.42997839,42071.0,42070.0,0.012]
["bitfinex","BTCUSD",1642614410045,2.86448445,42071.0,42070.0,0.012]
["bitfinex","BTCUSD",1642614410245,2.88068445,42071.0,42070.0,0.012]
["bitfinex","BTCUSD",1642614410502,2.88188933,42071.0,42067.0,0.00092659]
["bitfinex","BTCUSD",1642614410704,0.384214,42070.0,42067.0,0.00092659]
["bitfinex","BTCUSD",1642614410904,0.384214,42070.0,42054.0,0.0012166]
["bitfinex","BTCUSD",1642614410905,0.0476,42069.0,42054.0,0.0012166]
["bitfinex","BTCUSD",1642614411102,0.0476,42069.0,42054.0,0.23857463]
["bitfinex","BTCUSD",1642614411103,0.15454467,42059.0,42054.0,0.23857463]
["bitfinex","BTCUSD",1642614411302,0.15454467,42059.0,42055.0,0.384214]
["bitfinex","BTCUSD",1642614411506,0.15454467,42059.0,42053.0,0.01188]
["bitfinex","BTCUSD",1642614412304,0.26399667,42059.0,42054.0,0.00092717]
["bitfinex","BTCUSD",1642614413202,0.118919,42057.0,42054.0,0.017]
["bitfinex","BTCUSD",1642614413402,0.26399667,42059.0,42054.0,0.01792715]
["bitfinex","BTCUSD",1642614413804,0.05,42059.0,42054.0,0.01792715]
["bitfinex","BTCUSD",1642614414143,0.0012841,42060.0,42054.0,0.01792715]
["bitfinex","BTCUSD",1642614414537,0.0012841,42060.0,42054.0,0.017]
["bitfinex","BTCUSD",1642614414738,0.1753368,42060.0,42054.0,0.01792705]
["bitfinex","BTCUSD",1642614414939,0.2253368,42060.0,42054.0,0.01792705]
["bitfinex","BTCUSD",1642614415342,0.2253368,42060.0,42054.0,0.02692705]
["bitfinex","BTCUSD",1642614415539,0.157047,42063.0,42054.0,0.00992705]
["bitfinex","BTCUSD",1642614415741,0.0162,42067.0,42055.0,0.00121177]
["bitfinex","BTCUSD",1642614415944,0.0162,42067.0,42055.0,0.0020459]
["bitfinex","BTCUSD",1642614416240,0.0162,42067.0,42056.0,2.70272868]
["bitfinex","BTCUSD",1642614416638,0.0162,42067.0,42057.0,0.384214]
["bitfinex","BTCUSD",1642614417040,0.0162,42067.0,42059.0,0.00083399]
["bitfinex","BTCUSD",1642614417340,0.0352,42067.0,42059.0,0.00083399]
["bitfinex","BTCUSD",1642614417990,0.0352,42067.0,42057.0,0.007]
["bitfinex","BTCUSD",1642614417991,0.0352,42067.0,42058.0,0.20727053]
["bitfinex","BTCUSD",1642614418189,0.059443,42065.0,42061.0,0.00086251]
["bitfinex","BTCUSD",1642614419288,0.067443,42065.0,42061.0,0.004]
["bitfinex","BTCUSD",1642614419487,0.067443,42065.0,42061.0,0.00486251]
["bitfinex","BTCUSD",1642614419889,0.117443,42065.0,42061.0,0.00486251]
["bitfinex","BTCUSD",1642614420088,0.14814965,42062.0,42061.0,0.00486251]
["bitfinex","BTCUSD",1642614420292,0.19814965,42062.0,42061.0,0.00486251]
["bitfinex","BTCUSD",1642614420489,0.19814965,42062.0,42058.0,0.20727053]
["bitfinex","BTCUSD",1642614420692,0.0162,42066.0,42059.0,0.00086256]
["bitfinex","BTCUSD",1642614420893,0.01,42069.0,42061.0,0.30711703]
["bitfinex","BTCUSD",1642614421089,0.01,42069.0,42061.0,0.37171703]
["bitfinex","BTCUSD",1642614421289,0.01,42069.0,42062.0,0.396094]
["bitfinex","BTCUSD",1642614421939,0.01,42069.0,42063.0,0.00085365]
["bitfinex","BTCUSD",1642614422141,0.01,42069.0,42068.0,0.21362254]
["bitfinex","BTCUSD",1642614422740,0.01,42069.0,42063.0,0.00085365]
["bitfinex","BTCUSD",1642614422940,0.01,42069.0,42064.0,0.384214]
["bitfinex","BTCUSD",1642614423142,0.01,42069.0,42066.0,0.0009609]
["bitfinex","BTCUSD",1642614423948,0.01,42069.0,42066.0,0.24453771]
["bitfinex","BTCUSD",1642614424145,0.01,42069.0,42066.0,0.24357681]
["bitfinex","BTCUSD",1642614424344,0.01,42069.0,42068.0,1.51188]
["bitfinex","BTCUSD",1642614424543,0.01,42069.0,42068.0,0.396094]
["bitfinex","BTCUSD",1642614424944,0.01,42069.0,42068.0,1.651094]
["bitfinex","BTCUSD",1642614425244,0.01,42069.0,42068.0,1.762094]
["bitfinex","BTCUSD",1642614425506,0.0001,42069.0,42068.0,4.06805079]
["bitfinex","BTCUSD",1642614425907,0.53248314,42071.0,42070.0,3.75621243]
["bitfinex","BTCUSD",1642614426107,0.38871664,42071.0,42070.0,4.27949043]
["bitfinex","BTCUSD",1642614426705,0.38871664,42071.0,42070.0,4.29137043]
["bitfinex","BTCUSD",1642614427306,0.38871664,42071.0,42070.0,2.85037043]
["bitfinex","BTCUSD",1642614427506,0.38871664,42071.0,42070.0,4.10537043]
["bitfinex","BTCUSD",1642614427909,0.0163618,42071.0,42070.0,4.30537043]
["bitfinex","BTCUSD",1642614428107,0.01,42079.0,42070.0,4.30537043]
["bitfinex","BTCUSD",1642614428309,0.01,42079.0,42078.0,0.0012361]
["bitfinex","BTCUSD",1642614428514,0.01,42079.0,42078.0,2.35894189]
["bitfinex","BTCUSD",1642614429138,0.01,42079.0,42078.0,2.71988906]
["bitfinex","BTCUSD",1642614429339,0.01,42079.0,42078.0,2.72988906]
["bitfinex","BTCUSD",1642614429538,0.01,42079.0,42078.0,2.74176906]
["bitfinex","BTCUSD",1642614429938,0.01,42079.0,42078.0,2.80117206]
["bitfinex","BTCUSD",1642614430540,0.01,42079.0,42078.0,4.04617206]
["bitfinex","BTCUSD",1642614431341,0.01,42079.0,42078.0,4.05817206]
["bitfinex","BTCUSD",1642614432339,0.01,42079.0,42078.0,4.15817206]
["bitfinex","BTCUSD",1642614432540,0.01,42079.0,42078.0,4.09876906]
["bitfinex","BTCUSD",1642614432742,0.0011136,42081.0,42079.0,1.7]
["bitfinex","BTCUSD",1642614433012,0.0011136,42081.0,42080.0,3.0783043]
["bitfinex","BTCUSD",1642614433192,0.01,42089.0,42080.0,3.0783043]
["bitfinex","BTCUSD",1642614433193,0.01,42089.0,42083.0,0.277282]
["bitfinex","BTCUSD",1642614433394,0.01,42089.0,42088.0,0.0239949]
["bitfinex","BTCUSD",1642614433590,0.01,42089.0,42088.0,2.3167949]
["bitfinex","BTCUSD",1642614433793,0.01,42089.0,42088.0,2.7603979]
["bitfinex","BTCUSD",1642614434289,0.01,42089.0,42088.0,2.7722779]
["bitfinex","BTCUSD",1642614434690,0.01,42089.0,42088.0,2.95164216]
["bitfinex","BTCUSD",1642614435091,0.01,42089.0,42088.0,2.95114216]
["bitfinex","BTCUSD",1642614435292,0.01,42089.0,42088.0,3.06714216]
["bitfinex","BTCUSD",1642614435490,0.01,42089.0,42088.0,4.32214216]
["bitfinex","BTCUSD",1642614435491,0.0001,42089.0,42088.0,4.32214216]
["bitfinex","BTCUSD",1642614435790,0.0001,42089.0,42088.0,4.46324307]
["bitfinex","BTCUSD",1642614436091,0.0001,42089.0,42088.0,0.75824307]
["bitfinex","BTCUSD",1642614436295,0.0001,42089.0,42088.0,1.0569443]
["bitfinex","BTCUSD",1642614436493,0.0001,42089.0,42088.0,1.1569443]
["bitfinex","BTCUSD",1642614436731,0.0001,42089.0,42088.0,1.71948307]
["bitfinex","BTCUSD",1642614436931,0.0001,42089.0,42088.0,0.71948307]
["bitfinex","BTCUSD",1642614437332,0.0001,42089.0,42088.0,0.73148307]
["bitfinex","BTCUSD",1642614437531,0.0001,42089.0,42088.0,1.15212073]
["bitfinex","BTCUSD",1642614437731,0.0001,42089.0,42088.0,1.85212073]
["bitfinex","BTCUSD",1642614437932,0.0001,42089.0,42088.0,1.15212073]
["bitfinex","BTCUSD",1642614438532,0.0001,42089.0,42088.0,1.14012073]
["bitfinex","BTCUSD",1642614438732,0.0001,42089.0,42088.0,1.06948307]
["bitfinex","BTCUSD",1642614438936,0.0001,42089.0,42088.0,0.71948307]
["bitfinex","BTCUSD",1642614439135,0.0001,42089.0,42088.0,0.527014]
["bitfinex","BTCUSD",1642614439334,0.0001,42089.0,42088.0,0.447814]
["bitfinex","BTCUSD",1642614439734,0.0001,42089.0,42088.0,0.400214]
["bitfinex","BTCUSD",1642614439943,0.0001,42089.0,42088.0,0.016]
["bitfinex","BTCUSD",1642614440588,0.0001,42089.0,42087.0,0.19433728]
["bitfinex","BTCUSD",1642614440790,0.0001,42089.0,42088.0,0.66188]
["bitfinex","BTCUSD",1642614440988,0.0001,42089.0,42088.0,1.046094]
["bitfinex","BTCUSD",1642614441195,0.0001,42089.0,42088.0,0.396094]
["bitfinex","BTCUSD",1642614441391,0.0001,42089.0,42088.0,0.405094]
["bitfinex","BTCUSD",1642614441994,0.0001,42089.0,42088.0,1.04243422]
["bitfinex","BTCUSD",1642614442195,0.0001,42089.0,42088.0,0.405094]
["bitfinex","BTCUSD",1642614442794,0.0001,42089.0,42088.0,0.396094]
["bitfinex","BTCUSD",1642614443393,0.0001,42089.0,42088.0,0.01]
["bitfinex","BTCUSD",1642614443394,0.12738079,42089.0,42088.0,0.01]
["bitfinex","BTCUSD",1642614443793,1.37738079,42089.0,42088.0,0.01]
["bitfinex","BTCUSD",1642614444250,1.43588473,42089.0,42088.0,0.01]
["bitfinex","BTCUSD",1642614444647,1.43588473,42089.0,42080.0,0.01188]
["bitfinex","BTCUSD",1642614444846,0.059412,42087.0,42080.0,0.01188]
["bitfinex","BTCUSD",1642614445444,0.059412,42087.0,42081.0,0.384214]
["bitfinex","BTCUSD",1642614445846,0.00101125,42086.0,42080.0,0.02488]
["bitfinex","BTCUSD",1642614446047,0.00101125,42086.0,42081.0,0.56807263]
["bitfinex","BTCUSD",1642614446246,0.00101125,42086.0,42085.0,0.277137]
["bitfinex","BTCUSD",1642614446448,0.00101125,42086.0,42085.0,1.889017]
["bitfinex","BTCUSD",1642614446746,0.00101125,42086.0,42085.0,1.989017]
["bitfinex","BTCUSD",1642614446949,0.0001,42089.0,42085.0,1.989017]
["bitfinex","BTCUSD",1642614447145,0.0001,42089.0,42088.0,1.434148]
["bitfinex","BTCUSD",1642614447345,0.0001,42089.0,42088.0,0.61747832]
["bitfinex","BTCUSD",1642614447745,0.0001,42089.0,42088.0,1.31747832]
["bitfinex","BTCUSD",1642614447983,0.0001,42089.0,42088.0,1.32935832]
["bitfinex","BTCUSD",1642614448187,0.0001,42089.0,42088.0,1.67584197]
["bitfinex","BTCUSD",1642614449185,0.0001,42089.0,42088.0,1.77584197]
["bitfinex","BTCUSD",1642614449385,0.0001,42089.0,42088.0,1.84612977]
["bitfinex","BTCUSD",1642614449588,0.0001,42089.0,42088.0,2.24964612]
["bitfinex","BTCUSD",1642614450286,0.0001,42089.0,42088.0,3.70464612]
["bitfinex","BTCUSD",1642614450486,0.0001,42089.0,42088.0,3.80475612]
["bitfinex","BTCUSD",1642614450785,0.0001,42089.0,42088.0,2.33075612]
["bitfinex","BTCUSD",1642614451187,0.0001,42089.0,42088.0,1.58075612]
["bitfinex","BTCUSD",1642614451386,0.0001,42089.0,42088.0,1.60375612]
["bitfinex","BTCUSD",1642614451642,0.0001,42089.0,42088.0,1.66314212]
["bitfinex","BTCUSD",1642614452244,0.0001,42089.0,42088.0,3.11814212]
["bitfinex","BTCUSD",1642614452442,0.06984003,42093.0,42092.0,2.434109]
["bitfinex","BTCUSD",1642614452644,0.13847228,42094.0,42093.0,0.977079]
["bitfinex","BTCUSD",1642614452843,0.13847228,42094.0,42093.0,1.33307611]
["bitfinex","BTCUSD",1642614453041,0.09647295,42094.0,42093.0,1.43307611]
["bitfinex","BTCUSD",1642614453241,0.2897,42104.0,42093.0,1.43307611]
["bitfinex","BTCUSD",1642614453242,0.00126169,42110.0,42093.0,1.68067611]
["bitfinex","BTCUSD",1642614453444,0.7857,42111.0,42101.0,0.28513267]
["bitfinex","BTCUSD",1642614453644,1.4051,42114.0,42101.0,0.28513267]
["bitfinex","BTCUSD",1642614453645,0.33560184,42110.0,42102.0,0.05937181]
["bitfinex","BTCUSD",1642614453844,0.33560184,42113.0,42103.0,0.384214]
["bitfinex","BTCUSD",1642614454045,0.00125405,42118.0,42104.0,0.00129822]
["bitfinex","BTCUSD",1642614454245,0.00125405,42118.0,42105.0,0.276768]
["bitfinex","BTCUSD",1642614454445,0.0262,42119.0,42106.0,0.0476]
["bitfinex","BTCUSD",1642614454643,0.0262,42119.0,42107.0,0.384176]
["bitfinex","BTCUSD",1642614454847,0.01,42119.0,42108.0,1.32808061]
["bitfinex","BTCUSD",1642614455045,0.01,42119.0,42108.0,1.54546661]
["bitfinex","BTCUSD",1642614455243,0.01,42119.0,42112.0,0.19900688]
["bitfinex","BTCUSD",1642614455515,0.01,42119.0,42112.0,0.26879688]
["bitfinex","BTCUSD",1642614455713,0.20133375,42111.0,42109.0,0.88560184]
["bitfinex","BTCUSD",1642614455916,0.20133375,42111.0,42110.0,1.56362584]
["bitfinex","BTCUSD",1642614456114,0.20133375,42111.0,42110.0,1.71353584]
["bitfinex","BTCUSD",1642614456312,0.20133375,42111.0,42110.0,0.94487113]
["bitfinex","BTCUSD",1642614456513,0.20133375,42111.0,42110.0,0.88551313]
["bitfinex","BTCUSD",1642614456712,0.20133375,42111.0,42110.0,0.7668]
["bitfinex","BTCUSD",1642614457314,0.20133375,42111.0,42110.0,0.9168]
["bitfinex","BTCUSD",1642614457518,0.62133375,42111.0,42110.0,1.6258]
["bitfinex","BTCUSD",1642614457918,0.00115488,42113.0,42111.0,1.426657]
["bitfinex","BTCUSD",1642614458119,0.00115488,42113.0,42112.0,2.92071072]
["bitfinex","BTCUSD",1642614458319,0.00115488,42113.0,42112.0,2.76112608]
["bitfinex","BTCUSD",1642614458516,0.00115488,42113.0,42112.0,2.86112608]
["bitfinex","BTCUSD",1642614458816,0.01,42119.0,42112.0,4.11612608]
["bitfinex","BTCUSD",1642614459014,0.01,42119.0,42116.0,0.276621]
["bitfinex","BTCUSD",1642614459238,0.01,42119.0,42118.0,0.384135]
["bitfinex","BTCUSD",1642614459639,0.01,42119.0,42118.0,0.38539004]
["bitfinex","BTCUSD",1642614460042,0.01,42119.0,42118.0,0.39726004]
["bitfinex","BTCUSD",1642614460241,0.01,42119.0,42118.0,0.44486004]
["bitfinex","BTCUSD",1642614460537,0.01,42119.0,42118.0,1.59486004]
["bitfinex","BTCUSD",1642614460738,0.00115478,42121.0,42120.0,2.5]
["bitfinex","BTCUSD",1642614460944,0.00461841,42127.0,42120.0,2.5]
["bitfinex","BTCUSD",1642614460945,0.00461841,42127.0,42123.0,0.21460541]
["bitfinex","BTCUSD",1642614461141,0.00461841,42127.0,42126.0,0.38529935]
["bitfinex","BTCUSD",1642614461339,0.01,42129.0,42126.0,0.38529935]
["bitfinex","BTCUSD",1642614461539,0.01,42129.0,42128.0,0.01187]
["bitfinex","BTCUSD",1642614461738,0.01,42129.0,42126.0,0.00124335]
["bitfinex","BTCUSD",1642614462039,0.01,42129.0,42127.0,0.384214]
["bitfinex","BTCUSD",1642614462438,0.01,42129.0,42128.0,0.06068294]
["bitfinex","BTCUSD",1642614462641,0.01,42129.0,42128.0,0.33704394]
["bitfinex","BTCUSD",1642614463490,0.01,42129.0,42128.0,0.34504394]
["bitfinex","BTCUSD",1642614463694,0.01,42129.0,42128.0,0.343831]
["bitfinex","BTCUSD",1642614464097,0.01,42129.0,42128.0,0.008]
["bitfinex","BTCUSD",1642614464293,0.01,42129.0,42119.0,0.3055]
["bitfinex","BTCUSD",1642614464294,1.01046183,42127.0,42119.0,0.3531]
["bitfinex","BTCUSD",1642614464494,1.01046183,42127.0,42119.0,0.04882724]
["bitfinex","BTCUSD",1642614464994,0.00121032,42125.0,42121.0,0.29042466]
["bitfinex","BTCUSD",1642614465203,0.00121032,42125.0,42122.0,0.443684]
["bitfinex","BTCUSD",1642614465397,0.00121032,42125.0,42124.0,1.62766446]
["bitfinex","BTCUSD",1642614465595,0.00121032,42125.0,42124.0,2.881441]
["bitfinex","BTCUSD",1642614465796,0.00121032,42125.0,42124.0,1.74676675]
["bitfinex","BTCUSD",1642614466096,1.01046183,42127.0,42124.0,1.74676675]
["bitfinex","BTCUSD",1642614466097,1.01046183,42127.0,42124.0,0.64176675]
["bitfinex","BTCUSD",1642614466296,1.01046183,42127.0,42126.0,0.01187]
["bitfinex","BTCUSD",1642614466497,1.01167213,42127.0,42126.0,0.01187]
["bitfinex","BTCUSD",1642614466744,1.01167213,42127.0,42126.0,1.698518]
["bitfinex","BTCUSD",1642614466946,1.01167213,42127.0,42126.0,1.748518]
["bitfinex","BTCUSD",1642614467144,1.01167213,42127.0,42126.0,2.048518]
["bitfinex","BTCUSD",1642614467342,1.01046183,42127.0,42126.0,2.04981715]
["bitfinex","BTCUSD",1642614467543,1.01046183,42127.0,42126.0,2.06381715]
["bitfinex","BTCUSD",1642614467748,1.01046183,42127.0,42126.0,1.92314815]
["bitfinex","BTCUSD",1642614467944,1.00128308,42127.0,42126.0,2.12314815]
["bitfinex","BTCUSD",1642614468146,0.87186041,42127.0,42126.0,2.15705988]
["bitfinex","BTCUSD",1642614468345,0.87186041,42127.0,42126.0,2.12314815]
["bitfinex","BTCUSD",1642614468749,0.87186041,42127.0,42126.0,2.10914815]
["bitfinex","BTCUSD",1642614469347,0.87186041,42127.0,42126.0,3.15914815]
["bitfinex","BTCUSD",1642614469548,0.29793014,42127.0,42126.0,3.19492815]
["bitfinex","BTCUSD",1642614469850,0.29793014,42127.0,42126.0,3.21843815]
["bitfinex","BTCUSD",1642614470393,0.29793014,42127.0,42126.0,2.15365815]
["bitfinex","BTCUSD",1642614470789,0.29793014,42127.0,42126.0,2.13265815]
["bitfinex","BTCUSD",1642614471392,0.29793014,42127.0,42126.0,2.80914815]
["bitfinex","BTCUSD",1642614471589,0.29793014,42127.0,42126.0,2.82914815]
["bitfinex","BTCUSD",1642614471991,0.29111842,42127.0,42126.0,3.32914815]
["bitfinex","BTCUSD",1642614472392,0.29111842,42127.0,42126.0,2.82914815]
["bitfinex","BTCUSD",1642614472592,0.01121027,42129.0,42128.0,3.405]
["bitfinex","BTCUSD",1642614472793,0.01121027,42129.0,42128.0,3.83784884]
["bitfinex","BTCUSD",1642614472995,0.01121027,42129.0,42128.0,3.98784884]
["bitfinex","BTCUSD",1642614473195,0.01121027,42129.0,42128.0,2.04971884]
["bitfinex","BTCUSD",1642614473394,0.01,42129.0,42128.0,2.04971884]
["bitfinex","BTCUSD",1642614473592,0.01,42129.0,42128.0,2.38431856]
["bitfinex","BTCUSD",1642614474441,0.01,42129.0,42128.0,0.46371884]
["bitfinex","BTCUSD",1642614474646,0.01,42129.0,42128.0,0.462518]
["bitfinex","BTCUSD",1642614474839,0.01,42129.0,42128.0,0.443518]
["bitfinex","BTCUSD",1642614475041,0.01,42129.0,42128.0,0.395918]
["bitfinex","BTCUSD",1642614475440,0.01,42129.0,42128.0,0.409918]
["bitfinex","BTCUSD",1642614477044,0.01,42129.0,42128.0,1.00456736]
["bitfinex","BTCUSD",1642614477442,0.01,42129.0,42128.0,0.80756736]
["bitfinex","BTCUSD",1642614477642,0.01,42129.0,42128.0,0.460518]
["bitfinex","BTCUSD",1642614478298,0.01,42129.0,42128.0,0.412918]
["bitfinex","BTCUSD",1642614478699,0.01,42129.0,42128.0,0.384048]
["bitfinex","BTCUSD",1642614478895,0.01,42129.0,42122.0,0.5]
["bitfinex","BTCUSD",1642614479096,0.01,42129.0,42123.0,0.384048]
["bitfinex","BTCUSD",1642614479496,0.00121029,42128.0,42123.0,0.384048]
["bitfinex","BTCUSD",1642614479699,0.00121029,42128.0,42124.0,0.01187]
["bitfinex","BTCUSD",1642614479895,0.00121029,42128.0,42125.0,0.384048]
["bitfinex","BTCUSD",1642614480596,0.01,42129.0,42125.0,0.384048]
["bitfinex","BTCUSD",1642614480799,0.01121027,42129.0,42125.0,0.384048]
["bitfinex","BTCUSD",1642614481495,0.01121027,42129.0,42125.0,0.400048]
["bitfinex","BTCUSD",1642614481744,0.01,42129.0,42125.0,0.400048]
["bitfinex","BTCUSD",1642614481943,0.01121027,42129.0,42126.0,0.01187]
["bitfinex","BTCUSD",1642614482145,0.01121027,42129.0,42127.0,0.384048]
["bitfinex","BTCUSD",1642614482344,0.01121027,42129.0,42126.0,0.01187]
["bitfinex","BTCUSD",1642614482543,0.01121027,42129.0,42127.0,0.384048]
["bitfinex","BTCUSD",1642614482946,0.01,42129.0,42127.0,0.384048]
["bitfinex","BTCUSD",1642614483352,0.01,42129.0,42128.0,0.01187]
["bitfinex","BTCUSD",1642614483547,0.01,42129.0,42128.0,0.395918]
["bitfinex","BTCUSD",1642614485147,0.01,42129.0,42128.0,0.01187]
["bitfinex","BTCUSD",1642614485603,0.01,42129.0,42128.0,0.02787]
["bitfinex","BTCUSD",1642614486014,0.01,42129.0,42128.0,0.016]
["bitfinex","BTCUSD",1642614486210,2.694048,42129.0,42128.0,0.016]
["bitfinex","BTCUSD",1642614486412,0.13254356,42122.0,42114.0,0.51187]
["bitfinex","BTCUSD",1642614487007,0.36843503,42121.0,42114.0,0.51187]
["bitfinex","BTCUSD",1642614487207,0.23861981,42118.0,42114.0,0.01187]
["bitfinex","BTCUSD",1642614487607,0.23861981,42118.0,42114.0,0.03087]
["bitfinex","BTCUSD",1642614487810,0.23861981,42118.0,42114.0,0.019]
["bitfinex","BTCUSD",1642614488809,1.56005458,42115.0,42105.0,1.21625379]
["bitfinex","BTCUSD",1642614489147,0.16005458,42115.0,42106.0,0.30654769]
["bitfinex","BTCUSD",1642614489344,0.16005458,42115.0,42107.0,0.384048]
["bitfinex","BTCUSD",1642614489548,0.16005458,42115.0,42107.0,0.804048]
["bitfinex","BTCUSD",1642614489746,0.0162,42117.0,42107.0,0.804048]
["bitfinex","BTCUSD",1642614489947,0.0162,42117.0,42107.0,0.42]
["bitfinex","BTCUSD",1642614490647,0.12725832,42116.0,42107.0,0.42]
["bitfinex","BTCUSD",1642614491253,0.41481613,42115.0,42107.0,0.42]
["bitfinex","BTCUSD",1642614491450,0.12725832,42116.0,42107.0,0.42]
["bitfinex","BTCUSD",1642614491451,0.00120504,42114.0,42107.0,0.42]
["bitfinex","BTCUSD",1642614491852,0.1162,42113.0,42107.0,0.42]
["bitfinex","BTCUSD",1642614492049,0.1,42111.0,42107.0,0.42]
["bitfinex","BTCUSD",1642614492249,0.1,42111.0,42108.0,0.384048]
["bitfinex","BTCUSD",1642614492451,0.0162,42113.0,42108.0,0.384048]
["bitfinex","BTCUSD",1642614492655,0.00120504,42114.0,42108.0,0.384048]
["bitfinex","BTCUSD",1642614492886,0.0162,42119.0,42108.0,0.384048]
["bitfinex","BTCUSD",1642614493087,0.0162,42119.0,42105.0,1.62438379]
["bitfinex","BTCUSD",1642614493393,0.1402138,42119.0,42105.0,1.62438379]
["bitfinex","BTCUSD",1642614493892,0.0162,42119.0,42105.0,1.62438379]
["bitfinex","BTCUSD",1642614494287,0.3354877,42120.0,42106.0,0.01187]
["bitfinex","BTCUSD",1642614495287,0.3354877,42120.0,42106.0,0.36575519]
["bitfinex","BTCUSD",1642614495888,0.3516877,42120.0,42106.0,0.36575519]
["bitfinex","BTCUSD",1642614496744,0.3303991,42120.0,42106.0,0.36575519]
["bitfinex","BTCUSD",1642614497546,0.0162,42120.0,42107.0,0.36356113]
["bitfinex","BTCUSD",1642614497748,0.00120018,42121.0,42108.0,0.395918]
["bitfinex","BTCUSD",1642614498145,0.00120018,42121.0,42109.0,0.05]
["bitfinex","BTCUSD",1642614498346,0.00120018,42121.0,42110.0,0.73812472]
["bitfinex","BTCUSD",1642614498547,0.00120018,42121.0,42111.0,0.01187]
["bitfinex","BTCUSD",1642614500248,0.00120018,42121.0,42111.0,0.07123]
["bitfinex","BTCUSD",1642614500493,0.00120018,42121.0,42112.0,0.04803778]
["bitfinex","BTCUSD",1642614500692,0.00120018,42121.0,42113.0,0.35788828]
["bitfinex","BTCUSD",1642614501093,0.13900911,42121.0,42113.0,0.35788828]
["bitfinex","BTCUSD",1642614502692,0.13780893,42121.0,42113.0,0.35788828]
["bitfinex","BTCUSD",1642614503993,0.13780893,42121.0,42111.0,0.01187]
["bitfinex","BTCUSD",1642614504255,0.13780893,42121.0,42107.0,0.00123418]
["bitfinex","BTCUSD",1642614504256,0.17096288,42114.0,42107.0,0.00123418]
["bitfinex","BTCUSD",1642614504447,0.17096288,42114.0,42108.0,0.384048]
["bitfinex","BTCUSD",1642614504848,0.20629751,42112.0,42104.0,0.01187]
["bitfinex","BTCUSD",1642614505047,0.20629751,42112.0,42106.0,0.384048]
["bitfinex","BTCUSD",1642614505450,0.22249751,42112.0,42106.0,0.384048]
["bitfinex","BTCUSD",1642614505651,0.22249751,42112.0,42103.0,0.00095051]
["bitfinex","BTCUSD",1642614505652,2.2,42110.0,42103.0,0.00095051]
["bitfinex","BTCUSD",1642614505852,0.0012129,42105.0,42103.0,0.0009506]
["bitfinex","BTCUSD",1642614507150,0.0162,42109.0,42102.0,0.00095002]
["bitfinex","BTCUSD",1642614507550,0.001,42105.0,42102.0,0.00095002]
["bitfinex","BTCUSD",1642614507999,0.001,42105.0,42103.0,0.384048]
["bitfinex","BTCUSD",1642614508698,0.001,42105.0,42103.0,0.37702]
["bitfinex","BTCUSD",1642614508898,0.15630655,42112.0,42103.0,0.37702]
["bitfinex","BTCUSD",1642614509101,0.15630655,42112.0,42101.0,0.00095004]
["bitfinex","BTCUSD",1642614509298,0.0162,42111.0,42101.0,0.00095004]
["bitfinex","BTCUSD",1642614509501,0.0162,42111.0,42103.0,0.00094996]
["bitfinex","BTCUSD",1642614510503,0.01565547,42111.0,42096.0,0.2826837]
["bitfinex","BTCUSD",1642614510701,0.1356658,42105.0,42103.0,0.00095005]
["bitfinex","BTCUSD",1642614511098,0.01565547,42111.0,42104.0,0.377402]
["bitfinex","BTCUSD",1642614511299,0.01565547,42111.0,42103.0,0.00095005]
["bitfinex","BTCUSD",1642614511756,0.01865547,42111.0,42104.0,0.019]
["bitfinex","BTCUSD",1642614513356,0.003,42111.0,42104.0,0.019]
["bitfinex","BTCUSD",1642614513555,0.15429322,42112.0,42104.0,0.016]
["bitfinex","BTCUSD",1642614514357,0.01565547,42111.0,42104.0,0.016]
["bitfinex","BTCUSD",1642614514956,0.01565547,42111.0,42103.0,0.00104321]
["bitfinex","BTCUSD",1642614515386,0.01565547,42111.0,42098.0,0.06062776]
["bitfinex","BTCUSD",1642614515587,0.01565547,42111.0,42103.0,0.02304322]
["bitfinex","BTCUSD",1642614516989,0.01565547,42111.0,42103.0,0.00104322]
["bitfinex","BTCUSD",1642614517591,0.15167219,42105.0,42103.0,0.00104322]
["bitfinex","BTCUSD",1642614517790,0.15167219,42105.0,42103.0,0.022]
["bitfinex","BTCUSD",1642614517990,0.15167219,42105.0,42103.0,0.02292941]
["bitfinex","BTCUSD",1642614518592,0.56137658,42105.0,42103.0,0.02292941]
["bitfinex","BTCUSD",1642614519143,0.384083,42104.0,42102.0,0.00092946]
["bitfinex","BTCUSD",1642614519343,0.56137658,42105.0,42102.0,0.00092946]
["bitfinex","BTCUSD",1642614519743,2.159399,42103.0,42102.0,0.01592946]
["bitfinex","BTCUSD",1642614519947,2.543482,42103.0,42102.0,0.01592946]
["bitfinex","BTCUSD",1642614520147,2.543482,42103.0,42102.0,0.015]
["bitfinex","BTCUSD",1642614520743,0.443482,42103.0,42102.0,0.015]
["bitfinex","BTCUSD",1642614521044,1.084083,42103.0,42100.0,0.00092951]
["bitfinex","BTCUSD",1642614521244,0.384083,42102.0,42093.0,0.42]
["bitfinex","BTCUSD",1642614521444,0.7,42103.0,42093.0,0.42]
["bitfinex","BTCUSD",1642614521644,0.7,42103.0,42100.0,0.01395474]
["bitfinex","BTCUSD",1642614521845,0.01565547,42101.0,42100.0,0.01395474]
["bitfinex","BTCUSD",1642614522448,0.01565547,42101.0,42100.0,0.013]
["bitfinex","BTCUSD",1642614522916,1.66265078,42101.0,42098.0,0.00095481]
["bitfinex","BTCUSD",1642614523309,1.46565547,42101.0,42098.0,0.00095481]
["bitfinex","BTCUSD",1642614523507,0.01565547,42100.0,42098.0,0.00095481]
["bitfinex","BTCUSD",1642614523708,0.01565547,42100.0,42098.0,0.013]
["bitfinex","BTCUSD",1642614524908,0.34497002,42097.0,42089.0,1.06470239]
["bitfinex","BTCUSD",1642614525114,0.34497002,42097.0,42093.0,0.377512]
["bitfinex","BTCUSD",1642614525708,0.34497002,42097.0,42093.0,0.396512]
["bitfinex","BTCUSD",1642614526108,0.01565547,42100.0,42093.0,0.396512]
["bitfinex","BTCUSD",1642614526309,0.22917156,42102.0,42093.0,0.39746136]
["bitfinex","BTCUSD",1642614526510,0.059398,42103.0,42093.0,0.39746136]
["bitfinex","BTCUSD",1642614526941,0.059398,42103.0,42093.0,0.37846136]
["bitfinex","BTCUSD",1642614527143,0.01565547,42104.0,42093.0,0.37846136]
["bitfinex","BTCUSD",1642614527339,0.01565547,42104.0,42093.0,0.377512]
["bitfinex","BTCUSD",1642614527539,0.01565547,42104.0,42096.0,0.00094925]
["bitfinex","BTCUSD",1642614528540,0.01565547,42104.0,42093.0,0.017]
["bitfinex","BTCUSD",1642614528741,0.01565547,42104.0,42098.0,0.00095042]
["bitfinex","BTCUSD",1642614528943,0.059398,42103.0,42098.0,0.00095042]
["bitfinex","BTCUSD",1642614529643,0.059398,42103.0,42098.0,0.013]
["bitfinex","BTCUSD",1642614529843,1.78679022,42099.0,42098.0,0.0139504]
["bitfinex","BTCUSD",1642614530043,0.33679022,42099.0,42098.0,0.0139504]
["bitfinex","BTCUSD",1642614530905,0.33679022,42099.0,42089.0,1.11577426]
["bitfinex","BTCUSD",1642614531106,0.33679022,42099.0,42096.0,0.00095047]
["bitfinex","BTCUSD",1642614531708,0.33679022,42099.0,42096.0,0.01695047]
["bitfinex","BTCUSD",1642614532107,0.33679022,42099.0,42096.0,0.016]
["bitfinex","BTCUSD",1642614532912,0.33679022,42099.0,42095.0,0.00095026]
["bitfinex","BTCUSD",1642614533308,0.33679022,42099.0,42089.0,1.06577426]
["bitfinex","BTCUSD",1642614533513,0.33679022,42099.0,42095.0,0.00095028]
["bitfinex","BTCUSD",1642614533810,0.33679022,42099.0,42095.0,0.01895028]
["bitfinex","BTCUSD",1642614534442,0.33679022,42099.0,42095.0,0.018]
["bitfinex","BTCUSD",1642614534637,0.33679022,42099.0,42095.0,0.01895028]
["bitfinex","BTCUSD",1642614534839,0.33679022,42099.0,42095.0,0.00095028]
["bitfinex","BTCUSD",1642614535146,0.35,42096.0,42086.0,0.06031986]
["bitfinex","BTCUSD",1642614535339,0.78809785,42090.0,42086.0,0.00126118]
["bitfinex","BTCUSD",1642614535643,0.78809785,42090.0,42086.0,0.06556508]
["bitfinex","BTCUSD",1642614535939,1.01047417,42089.0,42088.0,0.04943519]
["bitfinex","BTCUSD",1642614536540,0.78809785,42091.0,42088.0,0.04943519]
["bitfinex","BTCUSD",1642614537339,0.78809785,42092.0,42089.0,0.059393]
["bitfinex","BTCUSD",1642614537540,0.78809785,42092.0,42090.0,0.03680061]
["bitfinex","BTCUSD",1642614537748,0.78309785,42092.0,42090.0,0.08680061]
["bitfinex","BTCUSD",1642614538009,1.21868775,42099.0,42092.0,0.03308124]
["bitfinex","BTCUSD",1642614538010,0.88189753,42099.0,42092.0,0.03308124]
["bitfinex","BTCUSD",1642614538218,0.88189753,42102.0,42092.0,0.03308124]
["bitfinex","BTCUSD",1642614538410,0.9557,42105.0,42092.0,0.03308124]
["bitfinex","BTCUSD",1642614538411,0.88189753,42103.0,42092.0,0.13068124]
["bitfinex","BTCUSD",1642614538609,0.9557,42105.0,42093.0,0.09526202]
["bitfinex","BTCUSD",1642614538810,1.83759753,42105.0,42096.0,1.97074743]
["bitfinex","BTCUSD",1642614539009,1.83759753,42105.0,42097.0,0.04522818]
["bitfinex","BTCUSD",1642614539311,0.88189753,42105.0,42098.0,0.04109775]
["bitfinex","BTCUSD",1642614539508,1.04663311,42106.0,42098.0,0.04023158]
["bitfinex","BTCUSD",1642614539712,1.04663311,42106.0,42100.0,0.05938]
["bitfinex","BTCUSD",1642614540221,0.16473558,42106.0,42100.0,0.05938]
["bitfinex","BTCUSD",1642614540411,0.16473558,42106.0,42100.0,0.10938]
["bitfinex","BTCUSD",1642614541643,0.16473558,42106.0,42100.0,0.12238]
["bitfinex","BTCUSD",1642614542444,0.00121049,42109.0,42100.0,0.12238]
["bitfinex","BTCUSD",1642614542845,0.32074434,42114.0,42100.0,0.12238]
["bitfinex","BTCUSD",1642614542846,0.32074434,42114.0,42102.0,0.059373]
["bitfinex","BTCUSD",1642614543047,0.32074434,42114.0,42102.0,0.109373]
["bitfinex","BTCUSD",1642614543245,0.00121051,42109.0,42102.0,0.109373]
["bitfinex","BTCUSD",1642614543846,0.00121051,42109.0,42102.0,0.120373]
["bitfinex","BTCUSD",1642614544047,0.12397372,42110.0,42102.0,0.120373]
["bitfinex","BTCUSD",1642614544346,0.00121053,42109.0,42102.0,0.120373]
["bitfinex","BTCUSD",1642614544946,0.00121053,42109.0,42102.0,0.109373]
["bitfinex","BTCUSD",1642614545389,0.12397372,42110.0,42102.0,0.109373]
["bitfinex","BTCUSD",1642614545390,0.43939267,42110.0,42102.0,0.109373]
["bitfinex","BTCUSD",1642614545589,0.43939267,42110.0,42102.0,0.16874974]
["bitfinex","BTCUSD",1642614545590,0.00121053,42109.0,42102.0,0.16874974]
["bitfinex","BTCUSD",1642614545791,0.00121053,42109.0,42102.0,0.18174974]
["bitfinex","BTCUSD",1642614546593,0.12397372,42110.0,42102.0,0.18174974]
["bitfinex","BTCUSD",1642614546795,0.00121053,42109.0,42102.0,0.18174974]
["bitfinex","BTCUSD",1642614546991,0.00121053,42109.0,42102.0,0.16874974]
["bitfinex","BTCUSD",1642614547693,0.12397372,42110.0,42102.0,0.18574974]
["bitfinex","BTCUSD",1642614547992,0.00121053,42109.0,42102.0,0.23574974]
["bitfinex","BTCUSD",1642614548392,0.00121053,42109.0,42103.0,0.70229535]
["bitfinex","BTCUSD",1642614548993,0.12397372,42110.0,42103.0,0.70229535]
["bitfinex","BTCUSD",1642614549244,0.00121054,42109.0,42103.0,0.70229535]
["bitfinex","BTCUSD",1642614549846,0.00121054,42109.0,42103.0,0.71829535]
["bitfinex","BTCUSD",1642614550848,0.00121054,42109.0,42103.0,0.76829535]
["bitfinex","BTCUSD",1642614551047,0.00121054,42109.0,42103.0,0.75229535]
["bitfinex","BTCUSD",1642614551254,0.12397372,42110.0,42103.0,0.75229535]
["bitfinex","BTCUSD",1642614551447,0.12397372,42110.0,42104.0,0.05937]
["bitfinex","BTCUSD",1642614551648,1.2422635,42117.0,42105.0,0.34510622]
["bitfinex","BTCUSD",1642614551649,0.00106385,42109.0,42105.0,0.34510622]
["bitfinex","BTCUSD",1642614551849,0.00106385,42109.0,42106.0,0.424979]
["bitfinex","BTCUSD",1642614552049,0.00106385,42109.0,42107.0,0.37863228]
["bitfinex","BTCUSD",1642614552251,0.00106385,42109.0,42108.0,0.85484702]
["bitfinex","BTCUSD",1642614552449,0.9992,42117.0,42108.0,0.85484702]
["bitfinex","BTCUSD",1642614552650,0.00425475,42116.0,42111.0,0.29780115]
["bitfinex","BTCUSD",1642614552894,0.00425475,42116.0,42113.0,0.0593587]
["bitfinex","BTCUSD",1642614553192,0.00425475,42116.0,42113.0,0.1093587]
["bitfinex","BTCUSD",1642614553592,0.00425475,42116.0,42114.0,0.377296]
["bitfinex","BTCUSD",1642614553794,0.13797205,42118.0,42114.0,0.377296]
["bitfinex","BTCUSD",1642614553991,0.00106377,42117.0,42113.0,0.1223587]
["bitfinex","BTCUSD",1642614554192,0.00106377,42117.0,42114.0,0.377293]
["bitfinex","BTCUSD",1642614554991,0.13797205,42118.0,42114.0,0.377293]
["bitfinex","BTCUSD",1642614555193,0.13895297,42118.0,42114.0,0.439173]
["bitfinex","BTCUSD",1642614555892,0.13895297,42118.0,42114.0,0.457173]
["bitfinex","BTCUSD",1642614556092,0.0062308,42123.0,42114.0,0.457173]
["bitfinex","BTCUSD",1642614556296,0.00098091,42118.0,42114.0,0.07988]
["bitfinex","BTCUSD",1642614557142,0.00098091,42118.0,42114.0,0.06188]
["bitfinex","BTCUSD",1642614557341,0.15809713,42120.0,42115.0,0.059359]
["bitfinex","BTCUSD",1642614557640,0.00098091,42118.0,42115.0,0.059359]
["bitfinex","BTCUSD",1642614558438,0.15809713,42120.0,42115.0,0.059359]
["bitfinex","BTCUSD",1642614558638,0.0009969,42119.0,42115.0,0.059359]
["bitfinex","BTCUSD",1642614559638,0.15809713,42120.0,42115.0,0.059359]
["bitfinex","BTCUSD",1642614559838,0.15809713,42120.0,42115.0,0.075359]
["bitfinex","BTCUSD",1642614560038,0.15809713,42120.0,42115.0,0.125359]
["bitfinex","BTCUSD",1642614560039,0.0009969,42119.0,42115.0,0.125359]
["bitfinex","BTCUSD",1642614560995,0.02971011,42125.0,42116.0,0.32985202]
["bitfinex","BTCUSD",1642614561196,0.0009969,42119.0,42117.0,0.01188]
["bitfinex","BTCUSD",1642614561401,0.0009969,42119.0,42118.0,0.45811859]
["bitfinex","BTCUSD",1642614561595,0.0009969,42119.0,42118.0,3.43847705]
["bitfinex","BTCUSD",1642614561897,0.0009969,42119.0,42118.0,3.7655351]
["bitfinex","BTCUSD",1642614562096,0.0334971,42125.0,42123.0,0.06054604]
["bitfinex","BTCUSD",1642614562396,0.0334971,42125.0,42124.0,0.38907]
["bitfinex","BTCUSD",1642614562397,0.02951011,42125.0,42124.0,0.38907]
["bitfinex","BTCUSD",1642614562596,0.02951011,42125.0,42124.0,0.79627604]
["bitfinex","BTCUSD",1642614563794,0.02951011,42125.0,42124.0,0.81627604]
["bitfinex","BTCUSD",1642614565043,0.02951011,42125.0,42124.0,0.84387604]
["bitfinex","BTCUSD",1642614565844,0.02951011,42125.0,42124.0,0.86887604]
["bitfinex","BTCUSD",1642614566044,0.02951011,42125.0,42124.0,0.96887604]
["bitfinex","BTCUSD",1642614567046,0.02951011,42125.0,42124.0,0.94387604]
["bitfinex","BTCUSD",1642614567245,0.02951011,42125.0,42124.0,1.49387604]
["bitfinex","BTCUSD",1642614567645,0.02951011,42125.0,42124.0,1.39387604]
["bitfinex","BTCUSD",1642614567890,0.02951011,42125.0,42124.0,1.42287604]
["bitfinex","BTCUSD",1642614568096,0.02951011,42125.0,42124.0,2.77787604]
["bitfinex","BTCUSD",1642614569092,0.02951011,42125.0,42124.0,2.74887604]
["bitfinex","BTCUSD",1642614569296,0.02951011,42125.0,42124.0,2.19887604]
["bitfinex","BTCUSD",1642614569895,0.02951011,42125.0,42124.0,2.22387604]
["bitfinex","BTCUSD",1642614570397,0.02951011,42125.0,42124.0,0.96887604]
["bitfinex","BTCUSD",1642614570596,0.02951011,42125.0,42124.0,0.51167]
["bitfinex","BTCUSD",1642614570796,0.02951011,42125.0,42124.0,0.40219]
["bitfinex","BTCUSD",1642614570994,0.02951011,42125.0,42124.0,0.37719]
["bitfinex","BTCUSD",1642614571397,2.23573974,42125.0,42124.0,0.37719]
["bitfinex","BTCUSD",1642614571651,0.14267469,42122.0,42118.0,0.51188]
["bitfinex","BTCUSD",1642614572050,2.23573974,42125.0,42118.0,0.01188]
["bitfinex","BTCUSD",1642614572352,0.03573974,42125.0,42118.0,0.01188]
["bitfinex","BTCUSD",1642614572556,0.03573974,42125.0,42119.0,0.377235]
["bitfinex","BTCUSD",1642614572951,0.18137962,42125.0,42118.0,0.01188]
["bitfinex","BTCUSD",1642614573150,0.00112141,42124.0,42118.0,0.01188]
["bitfinex","BTCUSD",1642614573350,0.00112141,42124.0,42118.0,0.071238]
["bitfinex","BTCUSD",1642614573552,0.00112141,42124.0,42118.0,0.121238]
["bitfinex","BTCUSD",1642614573750,0.00112141,42124.0,42118.0,0.142238]
["bitfinex","BTCUSD",1642614573951,0.00112141,42124.0,42118.0,0.08288]
["bitfinex","BTCUSD",1642614574153,0.17750103,42125.0,42118.0,0.08288]
["bitfinex","BTCUSD",1642614574351,0.00112143,42123.0,42118.0,0.03288]
["bitfinex","BTCUSD",1642614574953,0.00112143,42123.0,42118.0,0.021]
["bitfinex","BTCUSD",1642614575151,0.00112143,42123.0,42116.0,0.001673]
["bitfinex","BTCUSD",1642614575393,0.17750103,42125.0,42116.0,0.001673]
["bitfinex","BTCUSD",1642614575794,0.17750103,42125.0,42116.0,0.017673]
["bitfinex","BTCUSD",1642614576695,0.17750103,42125.0,42116.0,0.01816656]
["bitfinex","BTCUSD",1642614577098,0.17750103,42125.0,42116.0,0.00216656]
["bitfinex","BTCUSD",1642614577694,0.17750103,42125.0,42116.0,0.001673]
["bitfinex","BTCUSD",1642614577894,0.17750103,42125.0,42116.0,0.02355178]
["bitfinex","BTCUSD",1642614578095,0.17750103,42125.0,42117.0,0.059359]
["bitfinex","BTCUSD",1642614578295,0.03186115,42125.0,42118.0,0.03747449]
["bitfinex","BTCUSD",1642614579651,0.03186115,42125.0,42119.0,0.059352]
["bitfinex","BTCUSD",1642614579848,0.03186115,42125.0,42120.0,0.377229]
["bitfinex","BTCUSD",1642614580046,0.03186115,42125.0,42120.0,0.427229]
["bitfinex","BTCUSD",1642614581151,0.03186115,42125.0,42120.0,0.439109]
["bitfinex","BTCUSD",1642614581749,0.03186115,42125.0,42120.0,0.456109]
["bitfinex","BTCUSD",1642614582253,0.15696292,42123.0,42120.0,0.456109]
["bitfinex","BTCUSD",1642614582649,0.15696292,42123.0,42120.0,0.07888]
["bitfinex","BTCUSD",1642614582896,0.15696292,42123.0,42120.0,0.02888]
["bitfinex","BTCUSD",1642614583095,0.15696292,42123.0,42120.0,0.01188]
["bitfinex","BTCUSD",1642614583897,0.15696292,42123.0,42120.0,0.02788]
["bitfinex","BTCUSD",1642614584901,0.15696292,42123.0,42120.0,0.016]
["bitfinex","BTCUSD",1642614585198,0.15696292,42123.0,42116.0,0.01443724]
["bitfinex","BTCUSD",1642614585801,0.15696292,42123.0,42117.0,0.377257]
["bitfinex","BTCUSD",1642614586409,0.48986183,42140.0,42123.0,2.15]
["bitfinex","BTCUSD",1642614586664,0.421,42144.0,42141.0,0.00121182]
["bitfinex","BTCUSD",1642614586861,0.421,42144.0,42142.0,0.0476]
["bitfinex","BTCUSD",1642614587060,0.001,42144.0,42143.0,2.38692466]
["bitfinex","BTCUSD",1642614587263,0.001,42145.0,42143.0,2.58452466]
["bitfinex","BTCUSD",1642614587466,0.001,42153.0,42147.0,0.37695]
["bitfinex","BTCUSD",1642614587662,0.43,42169.0,42152.0,0.74623293]
["bitfinex","BTCUSD",1642614587663,0.44616,42169.0,42152.0,0.74623293]
["bitfinex","BTCUSD",1642614587866,0.44616,42169.0,42153.0,2.369482]
["bitfinex","BTCUSD",1642614588063,0.43,42169.0,42158.0,0.00123392]
["bitfinex","BTCUSD",1642614588261,0.43,42169.0,42158.0,1.76856292]
["bitfinex","BTCUSD",1642614588465,0.43,42169.0,42160.0,0.04675257]
["bitfinex","BTCUSD",1642614588665,0.43,42169.0,42168.0,0.03081097]
["bitfinex","BTCUSD",1642614588863,0.43,42169.0,42168.0,0.58482397]
["bitfinex","BTCUSD",1642614589064,0.43,42169.0,42168.0,0.63482397]
["bitfinex","BTCUSD",1642614589264,0.43,42169.0,42168.0,0.52554397]
["bitfinex","BTCUSD",1642614589467,0.43,42169.0,42168.0,0.04881097]
["bitfinex","BTCUSD",1642614589663,0.43,42169.0,42164.0,0.595]
["bitfinex","BTCUSD",1642614589664,1.5,42168.0,42164.0,0.595]
["bitfinex","BTCUSD",1642614589864,0.384083,42167.0,42156.0,0.00123186]
["bitfinex","BTCUSD",1642614590066,0.01616,42168.0,42157.0,0.376827]
["bitfinex","BTCUSD",1642614590262,0.43,42169.0,42157.0,0.376827]
["bitfinex","BTCUSD",1642614590512,0.0011,42167.0,42157.0,0.376827]
["bitfinex","BTCUSD",1642614591011,1.11158228,42169.0,42160.0,0.059302]
["bitfinex","BTCUSD",1642614591012,0.76352662,42169.0,42160.0,0.059302]
["bitfinex","BTCUSD",1642614591207,0.00120256,42164.0,42160.0,0.059302]
["bitfinex","BTCUSD",1642614591806,0.00120256,42164.0,42160.0,0.070302]
["bitfinex","BTCUSD",1642614592011,0.00120256,42164.0,42160.0,0.120302]
["bitfinex","BTCUSD",1642614592207,0.34805566,42168.0,42160.0,0.120302]
["bitfinex","BTCUSD",1642614592408,0.00120256,42164.0,42160.0,0.120302]
["bitfinex","BTCUSD",1642614592716,0.00120256,42164.0,42162.0,0.00126068]
["bitfinex","BTCUSD",1642614592909,0.00120256,42164.0,42163.0,0.377324]
["bitfinex","BTCUSD",1642614593109,0.00120256,42164.0,42163.0,0.05]
["bitfinex","BTCUSD",1642614593311,0.43,42169.0,42163.0,0.05]
["bitfinex","BTCUSD",1642614593512,0.00120257,42165.0,42163.0,0.059298]
["bitfinex","BTCUSD",1642614593910,0.00120257,42165.0,42163.0,0.069298]
["bitfinex","BTCUSD",1642614594542,0.425,42169.0,42163.0,0.069298]
["bitfinex","BTCUSD",1642614594743,0.00087835,42166.0,42163.0,0.069298]
["bitfinex","BTCUSD",1642614595145,0.00087835,42166.0,42164.0,0.377314]
["bitfinex","BTCUSD",1642614595547,0.00087835,42166.0,42164.0,0.427314]
["bitfinex","BTCUSD",1642614595747,0.425,42169.0,42164.0,0.427314]
["bitfinex","BTCUSD",1642614595950,0.425,42169.0,42168.0,1.31729439]
["bitfinex","BTCUSD",1642614596147,0.005,42169.0,42168.0,1.44329439]
["bitfinex","BTCUSD",1642614596347,0.005,42169.0,42168.0,0.59329439]
["bitfinex","BTCUSD",1642614596647,0.00351291,42173.0,42172.0,0.00122788]
["bitfinex","BTCUSD",1642614596847,0.43,42179.0,42172.0,0.37845588]
["bitfinex","BTCUSD",1642614597046,0.43,42179.0,42172.0,0.05122788]
["bitfinex","BTCUSD",1642614597245,0.00351307,42177.0,42172.0,0.05122788]
["bitfinex","BTCUSD",1642614597445,0.00351307,42177.0,42173.0,0.059279]
["bitfinex","BTCUSD",1642614598094,0.43,42179.0,42173.0,0.059279]
["bitfinex","BTCUSD",1642614598095,0.43,42179.0,42173.0,0.3982998]
["bitfinex","BTCUSD",1642614598297,0.00091217,42177.0,42173.0,2.11074869]
["bitfinex","BTCUSD",1642614598496,0.00091217,42177.0,42174.0,0.47245522]
["bitfinex","BTCUSD",1642614598698,0.00091217,42177.0,42176.0,0.04240755]
["bitfinex","BTCUSD",1642614598897,0.00091217,42177.0,42176.0,0.377185]
["bitfinex","BTCUSD",1642614599502,0.43100122,42179.0,42176.0,0.436459]
["bitfinex","BTCUSD",1642614599701,0.43100122,42179.0,42170.0,0.5]
["bitfinex","BTCUSD",1642614599899,0.43100122,42179.0,42162.0,0.5]
["bitfinex","BTCUSD",1642614599900,0.24309882,42171.0,42162.0,0.5]
["bitfinex","BTCUSD",1642614600098,0.00129902,42174.0,42163.0,0.377303]
["bitfinex","BTCUSD",1642614600301,0.00129902,42174.0,42164.0,0.05929188]
["bitfinex","BTCUSD",1642614600504,0.00129902,42174.0,42165.0,0.377297]
["bitfinex","BTCUSD",1642614600701,0.43100122,42179.0,42165.0,0.377297]
["bitfinex","BTCUSD",1642614600900,0.00100131,42171.0,42166.0,0.34742628]
["bitfinex","BTCUSD",1642614601099,0.00100131,42171.0,42167.0,0.377274]
["bitfinex","BTCUSD",1642614601748,0.15141429,42173.0,42167.0,0.377274]
["bitfinex","BTCUSD",1642614601948,0.00100397,42171.0,42167.0,0.409274]
["bitfinex","BTCUSD",1642614602547,0.00100397,42171.0,42168.0,0.059286]
["bitfinex","BTCUSD",1642614602748,0.00100397,42171.0,42169.0,0.377259]
["bitfinex","BTCUSD",1642614602948,0.16928352,42175.0,42169.0,0.427259]
["bitfinex","BTCUSD",1642614603154,0.00097616,42172.0,42169.0,0.05]
["bitfinex","BTCUSD",1642614603651,0.00097616,42172.0,42166.0,0.05]
["bitfinex","BTCUSD",1642614603852,0.00097616,42172.0,42161.0,0.5]
["bitfinex","BTCUSD",1642614603853,0.18858206,42164.0,42161.0,0.5]
["bitfinex","BTCUSD",1642614604052,0.0476,42167.0,42162.0,0.42732]
["bitfinex","BTCUSD",1642614604648,0.40809413,42165.0,42162.0,0.42732]
["bitfinex","BTCUSD",1642614604852,0.40809413,42165.0,42162.0,0.37732]
["bitfinex","BTCUSD",1642614605053,0.40809413,42165.0,42161.0,0.5]
["bitfinex","BTCUSD",1642614605054,0.32959879,42163.0,42161.0,0.5]
["bitfinex","BTCUSD",1642614605257,0.0476,42162.0,42161.0,0.5]
["bitfinex","BTCUSD",1642614605508,0.431572,42162.0,42152.0,0.00124081]
["bitfinex","BTCUSD",1642614605710,0.431572,42162.0,42146.0,1.60999498]
["bitfinex","BTCUSD",1642614605711,0.0476,42162.0,42146.0,1.60999498]
["bitfinex","BTCUSD",1642614606006,0.240084,42162.0,42161.0,0.004]
["bitfinex","BTCUSD",1642614606205,0.31714839,42156.0,42146.0,1.5993789]
["bitfinex","BTCUSD",1642614606406,0.0476,42155.0,42146.0,1.5993789]
["bitfinex","BTCUSD",1642614606606,0.29555076,42160.0,42147.0,0.377488]
["bitfinex","BTCUSD",1642614606607,0.0476,42154.0,42147.0,0.377488]
["bitfinex","BTCUSD",1642614606807,0.0476,42153.0,42147.0,0.377488]
["bitfinex","BTCUSD",1642614607209,0.0476,42153.0,42149.0,0.05932]
["bitfinex","BTCUSD",1642614607408,0.0476,42153.0,42150.0,0.37746]
["bitfinex","BTCUSD",1642614607608,0.0476,42153.0,42146.0,0.50126392]
["bitfinex","BTCUSD",1642614607805,0.0476,42153.0,42149.0,0.059]
["bitfinex","BTCUSD",1642614608006,0.04848611,42153.0,42149.0,0.059]
["bitfinex","BTCUSD",1642614609007,0.0476,42153.0,42149.0,0.059]
["bitfinex","BTCUSD",1642614609247,0.04848833,42153.0,42147.0,0.04170522]
["bitfinex","BTCUSD",1642614609747,0.04848833,42153.0,42148.0,0.377478]
["bitfinex","BTCUSD",1642614609950,0.04848833,42153.0,42148.0,0.78678428]
["bitfinex","BTCUSD",1642614610154,0.0476,42164.0,42151.0,0.00129287]
["bitfinex","BTCUSD",1642614610350,0.00091657,42153.0,42151.0,0.00129287]
["bitfinex","BTCUSD",1642614610547,0.00091657,42153.0,42152.0,0.377433]
["bitfinex","BTCUSD",1642614610748,0.00091657,42153.0,42152.0,0.42021508]
["bitfinex","BTCUSD",1642614610952,0.00091657,42153.0,42152.0,0.47021508]
["bitfinex","BTCUSD",1642614611350,0.14869951,42153.0,42152.0,0.47021508]
["bitfinex","BTCUSD",1642614611558,0.14869951,42153.0,42146.0,0.52534328]
["bitfinex","BTCUSD",1642614611559,0.14778294,42153.0,42144.0,0.118644]
["bitfinex","BTCUSD",1642614611756,0.25471394,42153.0,42144.0,0.16760464]
["bitfinex","BTCUSD",1642614611951,0.25471394,42153.0,42152.0,0.022]
["bitfinex","BTCUSD",1642614612151,0.63868594,42153.0,42152.0,0.022]
["bitfinex","BTCUSD",1642614612551,1.07489112,42153.0,42152.0,0.022]
["bitfinex","BTCUSD",1642614612751,1.74105112,42153.0,42152.0,0.022]
["bitfinex","BTCUSD",1642614612999,1.09105112,42153.0,42152.0,0.022]
["bitfinex","BTCUSD",1642614613199,0.75,42152.0,42144.0,0.55]
["bitfinex","BTCUSD",1642614613398,1.09742628,42152.0,42144.0,0.55]
["bitfinex","BTCUSD",1642614613602,0.14837584,42146.0,42144.0,0.55]
["bitfinex","BTCUSD",1642614613799,0.01616,42146.0,42144.0,0.5]
["bitfinex","BTCUSD",1642614614001,0.01616,42146.0,42144.0,0.015]
["bitfinex","BTCUSD",1642614614697,0.42888181,42146.0,42144.0,0.015]
["bitfinex","BTCUSD",1642614614899,0.41105081,42146.0,42144.0,0.015]
["bitfinex","BTCUSD",1642614615099,0.51905772,42146.0,42144.0,0.015]
["bitfinex","BTCUSD",1642614615297,0.00098301,42147.0,42141.0,0.059332]
["bitfinex","BTCUSD",1642614615499,0.00098301,42147.0,42143.0,0.05]
["bitfinex","BTCUSD",1642614615701,0.00098301,42147.0,42144.0,0.377524]
["bitfinex","BTCUSD",1642614616103,0.34512551,42152.0,42144.0,0.377524]
["bitfinex","BTCUSD",1642614616304,0.00098301,42147.0,42143.0,0.05]
["bitfinex","BTCUSD",1642614617241,0.36803289,42153.0,42143.0,0.05]
["bitfinex","BTCUSD",1642614617441,0.36803289,42153.0,42145.0,0.059325]
["bitfinex","BTCUSD",1642614617642,0.00120133,42147.0,42145.0,0.059325]
["bitfinex","BTCUSD",1642614618142,0.00120133,42147.0,42145.0,0.072325]
["bitfinex","BTCUSD",1642614618342,0.00091586,42147.0,42145.0,0.122325]
["bitfinex","BTCUSD",1642614618543,0.36295354,42150.0,42145.0,0.122325]
["bitfinex","BTCUSD",1642614618748,0.68356268,42150.0,42145.0,0.063]
["bitfinex","BTCUSD",1642614619142,0.68356268,42150.0,42143.0,0.05]
["bitfinex","BTCUSD",1642614619345,0.12123888,42152.0,42144.0,0.059326]
["bitfinex","BTCUSD",1642614619546,0.01616,42158.0,42145.0,0.42751]
["bitfinex","BTCUSD",1642614619746,0.10818009,42161.0,42145.0,0.47872921]
["bitfinex","BTCUSD",1642614620046,0.31599554,42160.0,42145.0,0.01309921]
["bitfinex","BTCUSD",1642614620414,0.44113636,42154.0,42147.0,0.059316]
["bitfinex","BTCUSD",1642614620612,0.17067881,42151.0,42147.0,0.059316]
["bitfinex","BTCUSD",1642614620812,0.17067881,42151.0,42146.0,0.168632]
["bitfinex","BTCUSD",1642614621213,0.17067881,42151.0,42146.0,0.05]
["bitfinex","BTCUSD",1642614621440,0.17187736,42151.0,42146.0,0.05]
["bitfinex","BTCUSD",1642614621616,0.17187736,42151.0,42145.0,0.00121921]
["bitfinex","BTCUSD",1642614622014,0.17187736,42151.0,42146.0,0.02]
["bitfinex","BTCUSD",1642614622216,0.17067881,42151.0,42146.0,0.02]
["bitfinex","BTCUSD",1642614622415,0.2151131,42149.0,42146.0,0.02]
["bitfinex","BTCUSD",1642614622617,0.00119854,42150.0,42146.0,0.02]
["bitfinex","BTCUSD",1642614622816,0.00119854,42150.0,42147.0,0.377485]
["bitfinex","BTCUSD",1642614623015,0.00119854,42150.0,42147.0,0.427485]
["bitfinex","BTCUSD",1642614623416,0.31576101,42158.0,42147.0,0.427485]
["bitfinex","BTCUSD",1642614623614,0.00119854,42151.0,42147.0,0.427485]
["bitfinex","BTCUSD",1642614624018,0.00119854,42151.0,42147.0,0.441485]
["bitfinex","BTCUSD",1642614624251,0.16602644,42148.0,42147.0,0.391485]
["bitfinex","BTCUSD",1642614625049,0.18506485,42150.0,42147.0,0.441485]
["bitfinex","BTCUSD",1642614625249,0.00119855,42151.0,42147.0,0.427485]
["bitfinex","BTCUSD",1642614625850,0.32281399,42159.0,42147.0,0.427485]
["bitfinex","BTCUSD",1642614626052,0.32281399,42159.0,42147.0,0.014]
["bitfinex","BTCUSD",1642614626053,0.49830085,42151.0,42147.0,0.014]
["bitfinex","BTCUSD",1642614626451,0.24444,42150.0,42147.0,0.014]
["bitfinex","BTCUSD",1642614626652,0.49830085,42151.0,42147.0,0.014]
["bitfinex","BTCUSD",1642614626653,0.00120155,42151.0,42147.0,0.014]
["bitfinex","BTCUSD",1642614626851,0.00120155,42151.0,42148.0,0.389356]
["bitfinex","BTCUSD",1642614627058,0.286,42167.0,42150.0,0.377462]
["bitfinex","BTCUSD",1642614627354,1.0757,42175.0,42150.0,1.6]
["bitfinex","BTCUSD",1642614627355,0.00480546,42157.0,42150.0,1.6]
["bitfinex","BTCUSD",1642614627653,0.00480546,42157.0,42156.0,0.00120271]
["bitfinex","BTCUSD",1642614627902,0.00480546,42157.0,42156.0,1.25435971]
["bitfinex","BTCUSD",1642614628107,0.00480546,42157.0,42156.0,2.20952975]
["bitfinex","BTCUSD",1642614628304,0.93,42176.0,42156.0,2.70952975]
["bitfinex","BTCUSD",1642614628507,0.43,42179.0,42164.0,0.00127834]
["bitfinex","BTCUSD",1642614628705,0.43,42179.0,42170.0,0.00126515]
["bitfinex","BTCUSD",1642614628903,0.43,42179.0,42171.0,0.0476]
["bitfinex","BTCUSD",1642614629305,0.43,42179.0,42171.0,0.39347404]
["bitfinex","BTCUSD",1642614629505,0.43,42179.0,42177.0,0.00126219]
["bitfinex","BTCUSD",1642614629704,0.43,42179.0,42178.0,0.0476]
["bitfinex","BTCUSD",1642614630102,0.43,42179.0,42178.0,0.05948]
["bitfinex","BTCUSD",1642614630903,0.43,42179.0,42178.0,0.05448]
["bitfinex","BTCUSD",1642614631308,0.43,42179.0,42178.0,0.55448]
["bitfinex","BTCUSD",1642614632043,0.43,42179.0,42178.0,0.52588]
["bitfinex","BTCUSD",1642614632443,0.43,42179.0,42178.0,0.514]
["bitfinex","BTCUSD",1642614632943,0.425,42179.0,42178.0,0.514]
["bitfinex","BTCUSD",1642614633143,0.42,42179.0,42178.0,0.514]
["bitfinex","BTCUSD",1642614633343,0.42,42179.0,42178.0,0.5]
["bitfinex","BTCUSD",1642614633544,0.415,42179.0,42178.0,0.877165]
["bitfinex","BTCUSD",1642614633943,0.415,42179.0,42178.0,0.893165]
["bitfinex","BTCUSD",1642614634650,0.415,42179.0,42178.0,0.905045]
["bitfinex","BTCUSD",1642614635396,0.415,42179.0,42178.0,0.889045]
["bitfinex","BTCUSD",1642614635596,0.41471443,42179.0,42178.0,0.889045]
["bitfinex","BTCUSD",1642614635996,0.41471443,42179.0,42178.0,0.904045]
["bitfinex","BTCUSD",1642614636197,0.41471443,42179.0,42178.0,0.96331653]
["bitfinex","BTCUSD",1642614636799,0.41471443,42179.0,42178.0,0.95143653]
["bitfinex","BTCUSD",1642614636998,0.41471443,42179.0,42178.0,0.892165]
["bitfinex","BTCUSD",1642614637207,0.00092541,42181.0,42179.0,2.25]
["bitfinex","BTCUSD",1642614637401,0.00092541,42181.0,42180.0,3.024744]
["bitfinex","BTCUSD",1642614637598,0.00092541,42181.0,42180.0,3.17602641]
["bitfinex","BTCUSD",1642614637799,0.078,42184.0,42180.0,3.17602641]
["bitfinex","BTCUSD",1642614637800,0.078,42184.0,42181.0,0.75]
["bitfinex","BTCUSD",1642614638002,0.078,42184.0,42183.0,1.62839232]
["bitfinex","BTCUSD",1642614638202,0.078,42184.0,42183.0,1.67599232]
["bitfinex","BTCUSD",1642614638406,0.001,42185.0,42184.0,1.45]
["bitfinex","BTCUSD",1642614638602,0.001,42185.0,42184.0,1.124701]
["bitfinex","BTCUSD",1642614639244,0.001,42185.0,42184.0,1.224701]
["bitfinex","BTCUSD",1642614639443,0.001,42185.0,42184.0,0.91378648]
["bitfinex","BTCUSD",1642614640045,0.001,42185.0,42184.0,0.94466648]
["bitfinex","BTCUSD",1642614640447,1.09794309,42192.0,42185.0,0.377091]
["bitfinex","BTCUSD",1642614640650,1.09794309,42192.0,42186.0,0.059268]
["bitfinex","BTCUSD",1642614640847,1.09794309,42192.0,42187.0,0.51188]
["bitfinex","BTCUSD",1642614641047,0.97114969,42192.0,42187.0,0.56188]
["bitfinex","BTCUSD",1642614641249,0.166571,42192.0,42187.0,0.56188]
["bitfinex","BTCUSD",1642614641451,0.166571,42192.0,42188.0,0.377058]
["bitfinex","BTCUSD",1642614641650,0.166571,42192.0,42189.0,0.33263813]
["bitfinex","BTCUSD",1642614641852,0.166571,42192.0,42190.0,0.436288]
["bitfinex","BTCUSD",1642614642752,0.166571,42192.0,42190.0,0.51132689]
["bitfinex","BTCUSD",1642614642998,0.166571,42192.0,42191.0,0.72110125]
["bitfinex","BTCUSD",1642614644099,0.166571,42192.0,42191.0,0.74010125]
["bitfinex","BTCUSD",1642614645100,0.166571,42192.0,42191.0,0.407907]
["bitfinex","BTCUSD",1642614645300,0.166571,42192.0,42191.0,0.388907]
["bitfinex","BTCUSD",1642614645501,0.166571,42192.0,42191.0,0.7207427]
["bitfinex","BTCUSD",1642614645700,0.166571,42192.0,42191.0,0.388907]
["bitfinex","BTCUSD",1642614645902,0.166571,42192.0,42191.0,0.377027]
["bitfinex","BTCUSD",1642614646101,0.166571,42192.0,42191.0,0.397027]
["bitfinex","BTCUSD",1642614646102,0.0924579,42192.0,42191.0,0.397027]
["bitfinex","BTCUSD",1642614646302,0.0924579,42192.0,42191.0,0.897027]
["bitfinex","BTCUSD",1642614646502,0.0924579,42192.0,42191.0,0.444627]
["bitfinex","BTCUSD",1642614647353,0.0924579,42192.0,42191.0,0.506507]
["bitfinex","BTCUSD",1642614647552,0.0924579,42192.0,42191.0,0.55167327]
["bitfinex","BTCUSD",1642614647851,0.0924579,42192.0,42191.0,0.506507]
["bitfinex","BTCUSD",1642614648049,0.0924579,42192.0,42191.0,0.441627]
["bitfinex","BTCUSD",1642614648253,0.0924579,42192.0,42191.0,0.394027]
["bitfinex","BTCUSD",1642614648452,1.1924579,42192.0,42191.0,0.894027]
["bitfinex","BTCUSD",1642614648649,0.0924579,42192.0,42191.0,0.517]
["bitfinex","BTCUSD",1642614649351,0.0924579,42192.0,42191.0,0.5]
["bitfinex","BTCUSD",1642614649750,0.0924579,42192.0,42185.0,1.71663898]
["bitfinex","BTCUSD",1642614649951,0.0924579,42192.0,42186.0,0.377072]
["bitfinex","BTCUSD",1642614650154,0.0974579,42192.0,42191.0,0.017]
["bitfinex","BTCUSD",1642614651497,0.0924579,42192.0,42189.0,0.05]
["bitfinex","BTCUSD",1642614652098,0.0924579,42192.0,42189.0,0.081]
["bitfinex","BTCUSD",1642614652499,0.00097725,42193.0,42191.0,2.06188]
["bitfinex","BTCUSD",1642614652704,0.001,42196.0,42191.0,2.06188]
["bitfinex","BTCUSD",1642614652705,0.001,42196.0,42195.0,0.00126598]
["bitfinex","BTCUSD",1642614652900,0.001,42196.0,42195.0,0.43772998]
["bitfinex","BTCUSD",1642614653199,0.01390843,42199.0,42195.0,0.48772998]
["bitfinex","BTCUSD",1642614653400,0.01390843,42199.0,42198.0,0.00127826]
["bitfinex","BTCUSD",1642614653599,0.01390843,42199.0,42198.0,0.43746726]
["bitfinex","BTCUSD",1642614653799,0.01,42199.0,42198.0,0.39011326]
["bitfinex","BTCUSD",1642614653998,0.01,42199.0,42198.0,0.45723326]
["bitfinex","BTCUSD",1642614654252,0.42,42203.0,42199.0,1.8]
["bitfinex","BTCUSD",1642614654455,0.42,42203.0,42199.0,1.326942]
["bitfinex","BTCUSD",1642614654653,0.42,42203.0,42199.0,0.376942]
["bitfinex","BTCUSD",1642614655053,0.001,42214.0,42199.0,0.476942]
["bitfinex","BTCUSD",1642614655261,0.19100313,42200.0,42199.0,1.988822]
["bitfinex","BTCUSD",1642614655459,0.001,42214.0,42199.0,1.99008954]
["bitfinex","BTCUSD",1642614655657,0.001,42214.0,42203.0,0.376902]
["bitfinex","BTCUSD",1642614655955,0.001,42214.0,42204.0,0.37689]
["bitfinex","BTCUSD",1642614656155,0.00565458,42208.0,42204.0,0.37689]
["bitfinex","BTCUSD",1642614656757,0.00565458,42208.0,42204.0,0.43877]
["bitfinex","BTCUSD",1642614656956,0.001,42208.0,42204.0,0.43877]
["bitfinex","BTCUSD",1642614657156,0.00116389,42207.0,42204.0,0.43877]
["bitfinex","BTCUSD",1642614657359,0.00116389,42207.0,42204.0,0.38877]
["bitfinex","BTCUSD",1642614657763,0.00116389,42207.0,42204.0,0.37689]
["bitfinex","BTCUSD",1642614658008,0.00816389,42209.0,42204.0,0.37689]
["bitfinex","BTCUSD",1642614658203,0.00816389,42209.0,42204.0,0.39689]
["bitfinex","BTCUSD",1642614658405,0.00116389,42207.0,42205.0,0.04649938]
["bitfinex","BTCUSD",1642614658602,0.00116389,42207.0,42206.0,0.376869]
["bitfinex","BTCUSD",1642614659402,0.00816389,42209.0,42206.0,0.376869]
["bitfinex","BTCUSD",1642614660102,0.00816389,42209.0,42206.0,0.391869]
["bitfinex","BTCUSD",1642614660310,0.00816389,42209.0,42206.0,0.47884396]
["bitfinex","BTCUSD",1642614660505,0.00816389,42209.0,42206.0,0.49083032]
["bitfinex","BTCUSD",1642614660703,0.00816389,42209.0,42206.0,0.441869]
["bitfinex","BTCUSD",1642614660903,0.00816389,42209.0,42206.0,0.391869]
["bitfinex","BTCUSD",1642614661650,0.00816389,42209.0,42206.0,0.436103]
["bitfinex","BTCUSD",1642614662054,0.00816389,42209.0,42206.0,0.78897222]
["bitfinex","BTCUSD",1642614662254,0.00316389,42209.0,42206.0,0.78897222]
["bitfinex","BTCUSD",1642614662655,0.00306525,42209.0,42206.0,0.78897222]
["bitfinex","BTCUSD",1642614662860,0.00306525,42209.0,42206.0,0.397869]
["bitfinex","BTCUSD",1642614663455,0.00306525,42209.0,42206.0,0.876869]
["bitfinex","BTCUSD",1642614663655,0.00306525,42209.0,42207.0,0.03823948]
["bitfinex","BTCUSD",1642614663854,0.00306525,42209.0,42208.0,0.376847]
["bitfinex","BTCUSD",1642614664659,0.00107306,42211.0,42208.0,0.426847]
["bitfinex","BTCUSD",1642614664857,0.00107306,42211.0,42210.0,0.38999896]
["bitfinex","BTCUSD",1642614665055,0.00107306,42211.0,42210.0,0.58759896]
["bitfinex","BTCUSD",1642614665256,0.01,42219.0,42210.0,0.58759896]
["bitfinex","BTCUSD",1642614665257,0.01,42229.0,42219.0,0.00121061]
["bitfinex","BTCUSD",1642614665514,0.01,42229.0,42207.0,0.05923007]
["bitfinex","BTCUSD",1642614665515,0.11616,42225.0,42216.0,0.0476]
["bitfinex","BTCUSD",1642614665710,0.15244733,42218.0,42212.0,0.00126155]
["bitfinex","BTCUSD",1642614665906,0.15244733,42218.0,42207.0,0.06052323]
["bitfinex","BTCUSD",1642614666106,0.15244733,42218.0,42216.0,0.046]
["bitfinex","BTCUSD",1642614666306,0.3478238,42220.0,42216.0,0.046]
["bitfinex","BTCUSD",1642614666307,0.00429144,42220.0,42216.0,0.046]
["bitfinex","BTCUSD",1642614666708,0.34353236,42220.0,42216.0,0.01453959]
["bitfinex","BTCUSD",1642614666908,0.383972,42219.0,42216.0,0.01453959]
["bitfinex","BTCUSD",1642614667110,0.2376291,42218.0,42216.0,0.01453959]
["bitfinex","BTCUSD",1642614667307,0.00127235,42220.0,42216.0,0.01453959]
["bitfinex","BTCUSD",1642614667509,0.383972,42219.0,42207.0,0.00122722]
["bitfinex","BTCUSD",1642614667709,0.00127235,42220.0,42200.0,0.04509153]
["bitfinex","BTCUSD",1642614667710,0.15971095,42212.0,42200.0,0.04509153]
["bitfinex","BTCUSD",1642614667906,0.01616,42217.0,42201.0,0.376905]
["bitfinex","BTCUSD",1642614668110,0.01616,42217.0,42203.0,0.05924]
["bitfinex","BTCUSD",1642614668307,0.20313267,42217.0,42207.0,0.02]
["bitfinex","BTCUSD",1642614668506,0.01616,42217.0,42207.0,0.02]
["bitfinex","BTCUSD",1642614668708,0.34353236,42218.0,42207.0,0.06039864]
["bitfinex","BTCUSD",1642614668908,0.2817,42219.0,42211.0,0.00125965]
["bitfinex","BTCUSD",1642614668909,0.14788397,42219.0,42211.0,0.00125965]
["bitfinex","BTCUSD",1642614669158,0.01616,42226.0,42207.0,0.02]
["bitfinex","BTCUSD",1642614669159,0.01616,42222.0,42207.0,0.02]
["bitfinex","BTCUSD",1642614669356,0.00114217,42214.0,42206.0,0.00120911]
["bitfinex","BTCUSD",1642614669553,0.00114217,42214.0,42207.0,0.376854]
["bitfinex","BTCUSD",1642614670159,0.00114217,42214.0,42207.0,0.443854]
["bitfinex","BTCUSD",1642614670358,0.00114213,42213.0,42207.0,0.443854]
["bitfinex","BTCUSD",1642614671459,0.43334336,42220.0,42208.0,0.33745944]
["bitfinex","BTCUSD",1642614671655,0.43334336,42220.0,42207.0,0.05]
["bitfinex","BTCUSD",1642614671656,0.00114211,42213.0,42207.0,0.05]
["bitfinex","BTCUSD",1642614671856,0.00114211,42213.0,42208.0,0.376839]
["bitfinex","BTCUSD",1642614672659,0.3421328,42219.0,42211.0,0.03330538]
["bitfinex","BTCUSD",1642614672914,0.2963,42226.0,42211.0,0.03330538]
["bitfinex","BTCUSD",1642614672915,0.00107304,42213.0,42211.0,0.03330538]
["bitfinex","BTCUSD",1642614673116,0.00107304,42213.0,42211.0,0.03201]
["bitfinex","BTCUSD",1642614673313,0.01616,42220.0,42207.0,0.024]
["bitfinex","BTCUSD",1642614673314,0.17858197,42215.0,42207.0,0.024]
["bitfinex","BTCUSD",1642614673513,0.17858197,42215.0,42206.0,0.00087892]
["bitfinex","BTCUSD",1642614673514,1.14739524,42208.0,42206.0,0.00087892]
["bitfinex","BTCUSD",1642614673815,1.14739524,42208.0,42197.0,1.96528]
["bitfinex","BTCUSD",1642614674011,1.14739524,42208.0,42198.0,0.376929]
["bitfinex","BTCUSD",1642614674211,0.34739524,42208.0,42206.0,0.028]
["bitfinex","BTCUSD",1642614675217,0.34215123,42198.0,42191.0,0.42]
["bitfinex","BTCUSD",1642614675417,0.23544158,42198.0,42187.0,0.87862327]
["bitfinex","BTCUSD",1642614675713,0.23544158,42198.0,42189.0,0.05925848]
["bitfinex","BTCUSD",1642614675921,0.0476,42198.0,42189.0,0.05925848]
["bitfinex","BTCUSD",1642614676114,0.40583196,42197.0,42187.0,0.01188]
["bitfinex","BTCUSD",1642614676314,0.00129926,42200.0,42189.0,0.045]
["bitfinex","BTCUSD",1642614676515,0.00129926,42200.0,42191.0,0.00062436]
["bitfinex","BTCUSD",1642614676951,0.00102863,42198.0,42191.0,0.00062436]
["bitfinex","BTCUSD",1642614677352,0.00102863,42198.0,42188.0,0.05926049]
["bitfinex","BTCUSD",1642614677550,0.00102863,42198.0,42191.0,0.059258]
["bitfinex","BTCUSD",1642614677752,0.00102863,42198.0,42192.0,0.00120924]
["bitfinex","BTCUSD",1642614678251,0.00302863,42198.0,42192.0,0.00120924]
["bitfinex","BTCUSD",1642614678653,0.00302863,42198.0,42191.0,0.132258]
["bitfinex","BTCUSD",1642614678953,0.00302863,42198.0,42193.0,0.00120923]
["bitfinex","BTCUSD",1642614679454,0.00102863,42198.0,42193.0,0.16903074]
["bitfinex","BTCUSD",1642614679654,0.00102863,42198.0,42197.0,0.376966]
["bitfinex","BTCUSD",1642614680252,0.00102863,42198.0,42197.0,0.406966]
["bitfinex","BTCUSD",1642614680703,0.00102863,42198.0,42197.0,0.418846]
["bitfinex","BTCUSD",1642614681504,0.00102863,42198.0,42197.0,0.94119234]
["bitfinex","BTCUSD",1642614681703,0.00125393,42213.0,42197.0,0.98879234]
["bitfinex","BTCUSD",1642614681902,0.00125393,42213.0,42201.0,0.05923269]
["bitfinex","BTCUSD",1642614682104,0.00125393,42213.0,42202.0,0.33926622]
["bitfinex","BTCUSD",1642614682604,0.00105956,42215.0,42205.0,0.00090002]
["bitfinex","BTCUSD",1642614682801,0.00105956,42215.0,42207.0,0.059232]
["bitfinex","BTCUSD",1642614683607,0.00105956,42215.0,42209.0,0.00100338]
["bitfinex","BTCUSD",1642614683608,0.0010956,42215.0,42209.0,0.00100338]
["bitfinex","BTCUSD",1642614683904,0.39345976,42212.0,42209.0,0.00100338]
["bitfinex","BTCUSD",1642614684144,0.59904434,42212.0,42209.0,0.01300338]
["bitfinex","BTCUSD",1642614684349,0.33823891,42215.0,42209.0,0.01300338]
["bitfinex","BTCUSD",1642614684350,0.383972,42211.0,42209.0,0.01300338]
["bitfinex","BTCUSD",1642614684645,0.0010956,42215.0,42209.0,0.01300338]
["bitfinex","BTCUSD",1642614684844,0.0010956,42215.0,42209.0,0.012]
["bitfinex","BTCUSD",1642614685446,0.0010956,42215.0,42208.0,0.0010034]
["bitfinex","BTCUSD",1642614685852,0.0010956,42215.0,42207.0,0.1184692]
["bitfinex","BTCUSD",1642614685853,0.00129857,42217.0,42207.0,0.1184692]
["bitfinex","BTCUSD",1642614686051,0.01616,42222.0,42209.0,0.00098673]
["bitfinex","BTCUSD",1642614686052,0.00086685,42215.0,42209.0,0.00098673]
["bitfinex","BTCUSD",1642614686253,0.00086685,42215.0,42214.0,0.00124326]
["bitfinex","BTCUSD",1642614686448,0.00086685,42215.0,42214.0,0.38991326]
["bitfinex","BTCUSD",1642614686651,0.00086685,42215.0,42214.0,0.8299172]
["bitfinex","BTCUSD",1642614686850,0.00086685,42215.0,42214.0,0.9367332]
["bitfinex","BTCUSD",1642614687049,0.00086685,42215.0,42214.0,0.59672926]
["bitfinex","BTCUSD",1642614687248,0.00346653,42226.0,42214.0,0.53751326]
["bitfinex","BTCUSD",1642614687249,0.00087839,42217.0,42214.0,0.53751326]
["bitfinex","BTCUSD",1642614687450,0.0035128,42226.0,42218.0,0.05920772]
["bitfinex","BTCUSD",1642614687652,0.0025128,42226.0,42224.0,0.00123048]
["bitfinex","BTCUSD",1642614687915,0.9476507,42232.0,42225.0,0.13203573]
["bitfinex","BTCUSD",1642614688112,0.32104891,42228.0,42224.0,0.06044148]
["bitfinex","BTCUSD",1642614688314,0.32104891,42228.0,42224.0,0.014]
["bitfinex","BTCUSD",1642614688509,1.04809467,42232.0,42224.0,0.014]
["bitfinex","BTCUSD",1642614688510,0.60266386,42230.0,42224.0,0.014]
["bitfinex","BTCUSD",1642614688711,0.60266386,42231.0,42224.0,0.07321011]
["bitfinex","BTCUSD",1642614688915,0.34498684,42232.0,42224.0,0.07321011]
["bitfinex","BTCUSD",1642614689109,0.9476507,42232.0,42224.0,0.07321]
["bitfinex","BTCUSD",1642614689311,0.60266386,42231.0,42224.0,0.07321]
["bitfinex","BTCUSD",1642614689509,0.9476507,42232.0,42224.0,0.05921]
["bitfinex","BTCUSD",1642614689709,0.00049296,42230.0,42224.0,0.05921]
["bitfinex","BTCUSD",1642614690313,0.00049296,42230.0,42224.0,0.07121]
["bitfinex","BTCUSD",1642614690515,0.00049296,42230.0,42224.0,0.13042054]
["bitfinex","BTCUSD",1642614690711,0.34498684,42232.0,42224.0,0.13042054]
["bitfinex","BTCUSD",1642614691013,0.00084481,42229.0,42224.0,0.13154215]
["bitfinex","BTCUSD",1642614691211,0.00084481,42229.0,42224.0,0.07233161]
["bitfinex","BTCUSD",1642614691652,0.00084481,42229.0,42224.0,0.00112161]
["bitfinex","BTCUSD",1642614691848,0.192964,42231.0,42223.0,0.118422]
["bitfinex","BTCUSD",1642614692249,0.0008448,42229.0,42224.0,0.0131216]
["bitfinex","BTCUSD",1642614692850,0.0008448,42229.0,42224.0,0.05893549]
["bitfinex","BTCUSD",1642614693050,0.34498684,42232.0,42225.0,0.05920896]
["bitfinex","BTCUSD",1642614693251,0.00108986,42229.0,42225.0,0.05920896]
["bitfinex","BTCUSD",1642614694255,0.00108986,42229.0,42225.0,0.06920896]
["bitfinex","BTCUSD",1642614694452,0.00109666,42229.0,42225.0,0.06920896]
["bitfinex","BTCUSD",1642614694854,0.00109666,42229.0,42225.0,0.40162141]
["bitfinex","BTCUSD",1642614695053,0.00109666,42229.0,42225.0,0.40387499]
["bitfinex","BTCUSD",1642614695495,0.34498684,42232.0,42225.0,0.05920896]
["bitfinex","BTCUSD",1642614695695,0.00109666,42229.0,42225.0,0.05920896]
["bitfinex","BTCUSD",1642614695898,0.20133775,42228.0,42224.0,0.00099704]
["bitfinex","BTCUSD",1642614696296,0.00109666,42229.0,42225.0,0.01]
["bitfinex","BTCUSD",1642614696701,0.34498684,42232.0,42225.0,0.01]
["bitfinex","BTCUSD",1642614696897,0.00109666,42229.0,42225.0,0.01]
["bitfinex","BTCUSD",1642614697101,0.53758042,42228.0,42225.0,0.01]
["bitfinex","BTCUSD",1642614697299,0.01616,42226.0,42225.0,0.01]
["bitfinex","BTCUSD",1642614697497,2.650132,42226.0,42224.0,0.00099704]
["bitfinex","BTCUSD",1642614697699,0.20940818,42225.0,42224.0,0.00099704]
["bitfinex","BTCUSD",1642614697897,0.99338018,42225.0,42214.0,0.0345755]
["bitfinex","BTCUSD",1642614698099,0.60940818,42225.0,42223.0,0.00099707]
["bitfinex","BTCUSD",1642614698298,0.62240818,42225.0,42224.0,0.007]
["bitfinex","BTCUSD",1642614698501,0.62240818,42225.0,42208.0,0.9023]
["bitfinex","BTCUSD",1642614698502,0.22553689,42217.0,42208.0,0.9023]
["bitfinex","BTCUSD",1642614698699,0.00127977,42222.0,42207.0,0.0421456]
["bitfinex","BTCUSD",1642614698900,0.00127977,42222.0,42208.0,0.37278016]
["bitfinex","BTCUSD",1642614699153,0.013,42225.0,42208.0,0.37278016]
["bitfinex","BTCUSD",1642614699354,0.013,42225.0,42210.0,0.04159315]
["bitfinex","BTCUSD",1642614699655,0.70310783,42231.0,42216.0,0.00126815]
["bitfinex","BTCUSD",1642614699656,1.30577169,42231.0,42216.0,0.00126815]
["bitfinex","BTCUSD",1642614699859,0.34498684,42232.0,42224.0,0.06040543]
["bitfinex","BTCUSD",1642614700052,0.34498684,42232.0,42225.0,0.106801]
["bitfinex","BTCUSD",1642614700455,0.34498684,42232.0,42226.0,0.01188]
["bitfinex","BTCUSD",1642614700456,0.00057635,42230.0,42226.0,0.01188]
["bitfinex","BTCUSD",1642614700652,0.00057635,42230.0,42227.0,0.424267]
["bitfinex","BTCUSD",1642614700851,0.00057635,42230.0,42229.0,0.00127104]
["bitfinex","BTCUSD",1642614701051,0.00057635,42230.0,42229.0,0.37789604]
["bitfinex","BTCUSD",1642614701453,0.34498684,42232.0,42230.0,0.04845194]
["bitfinex","BTCUSD",1642614701753,0.34608608,42232.0,42231.0,0.41904213]
["bitfinex","BTCUSD",1642614701955,0.34608608,42232.0,42231.0,0.371604]
["bitfinex","BTCUSD",1642614702151,0.34608608,42232.0,42231.0,0.7020536]
["bitfinex","BTCUSD",1642614702353,0.34608608,42232.0,42231.0,0.383484]
["bitfinex","BTCUSD",1642614702553,0.34608608,42232.0,42231.0,0.88060977]
["bitfinex","BTCUSD",1642614702752,0.34498684,42232.0,42231.0,1.43060977]
["bitfinex","BTCUSD",1642614703006,0.001,42235.0,42233.0,0.11959925]
["bitfinex","BTCUSD",1642614703206,0.001,42235.0,42234.0,0.371596]
["bitfinex","BTCUSD",1642614703405,0.001,42235.0,42234.0,0.383476]
["bitfinex","BTCUSD",1642614704006,0.001,42235.0,42234.0,0.442658]
["bitfinex","BTCUSD",1642614704205,0.001,42235.0,42234.0,0.490258]
["bitfinex","BTCUSD",1642614704406,0.001,42235.0,42234.0,0.446076]
["bitfinex","BTCUSD",1642614705605,0.001,42235.0,42234.0,0.431076]
["bitfinex","BTCUSD",1642614706406,0.001,42235.0,42234.0,0.464076]
["bitfinex","BTCUSD",1642614706646,0.001,42235.0,42234.0,0.52451748]
["bitfinex","BTCUSD",1642614706847,0.001,42235.0,42234.0,0.53195369]
["bitfinex","BTCUSD",1642614707051,0.001,42235.0,42234.0,0.52451748]
["bitfinex","BTCUSD",1642614707447,0.001,42235.0,42234.0,0.46533167]
["bitfinex","BTCUSD",1642614707648,0.001,42235.0,42234.0,0.371596]
["bitfinex","BTCUSD",1642614708048,0.001,42235.0,42230.0,1.09811498]
["bitfinex","BTCUSD",1642614708249,0.001,42235.0,42234.0,0.025]
["bitfinex","BTCUSD",1642614709554,0.001,42235.0,42231.0,0.059202]
["bitfinex","BTCUSD",1642614709755,0.001,42235.0,42232.0,0.371613]
["bitfinex","BTCUSD",1642614710151,0.0020938,42235.0,42232.0,0.371613]
["bitfinex","BTCUSD",1642614710408,0.0020938,42235.0,42232.0,0.391613]
["bitfinex","BTCUSD",1642614710811,0.0020938,42235.0,42232.0,0.02]
["bitfinex","BTCUSD",1642614711009,0.001,42235.0,42232.0,0.02]
["bitfinex","BTCUSD",1642614711213,0.01666,42234.0,42232.0,0.02]
["bitfinex","BTCUSD",1642614711609,0.01666,42234.0,42228.0,0.059206]
["bitfinex","BTCUSD",1642614712419,0.01666,42234.0,42228.0,0.102206]
["bitfinex","BTCUSD",1642614712614,0.00109377,42233.0,42228.0,0.102206]
["bitfinex","BTCUSD",1642614712812,0.00109377,42233.0,42229.0,0.41591943]
["bitfinex","BTCUSD",1642614713613,0.01666,42234.0,42229.0,0.371642]
["bitfinex","BTCUSD",1642614713614,0.19138716,42232.0,42229.0,0.371642]
["bitfinex","BTCUSD",1642614713817,0.19138716,42232.0,42224.0,0.00120902]
["bitfinex","BTCUSD",1642614714263,0.14098634,42229.0,42224.0,0.03420902]
["bitfinex","BTCUSD",1642614714668,0.49744823,42229.0,42224.0,0.033]
["bitfinex","BTCUSD",1642614714866,0.49744823,42229.0,42224.0,0.03395642]
["bitfinex","BTCUSD",1642614715364,0.31521704,42231.0,42224.0,0.03395642]
["bitfinex","BTCUSD",1642614715563,0.31521704,42231.0,42224.0,0.00095642]
["bitfinex","BTCUSD",1642614715765,0.01666,42231.0,42224.0,0.00095642]
["bitfinex","BTCUSD",1642614715966,0.01666,42231.0,42219.0,0.22149653]
["bitfinex","BTCUSD",1642614716165,0.01666,42231.0,42224.0,0.00095643]
["bitfinex","BTCUSD",1642614716368,0.01666,42231.0,42224.0,0.01095643]
["bitfinex","BTCUSD",1642614717067,0.01666,42231.0,42224.0,0.01]
["bitfinex","BTCUSD",1642614717268,0.01666,42231.0,42224.0,0.01095643]
["bitfinex","BTCUSD",1642614717672,0.01666,42231.0,42224.0,0.00095643]
["bitfinex","BTCUSD",1642614718300,0.01666,42231.0,42224.0,0.009]
["bitfinex","BTCUSD",1642614718502,0.01666,42231.0,42224.0,0.01020897]
["bitfinex","BTCUSD",1642614719502,0.07588,42232.0,42224.0,0.009]
["bitfinex","BTCUSD",1642614719704,0.07588,42232.0,42224.0,0.01020897]
["bitfinex","BTCUSD",1642614719705,0.31991554,42228.0,42224.0,0.01020897]
["bitfinex","BTCUSD",1642614720103,0.31991554,42228.0,42224.0,0.00120897]
["bitfinex","BTCUSD",1642614720309,0.31991554,42228.0,42224.0,0.01120897]
["bitfinex","BTCUSD",1642614720310,1.91692886,42225.0,42224.0,0.01120897]
["bitfinex","BTCUSD",1642614720507,0.75075286,42225.0,42224.0,0.01120897]
["bitfinex","BTCUSD",1642614720805,0.71692886,42225.0,42224.0,0.01]
["bitfinex","BTCUSD",1642614721004,1.10075286,42225.0,42224.0,0.01120895]
["bitfinex","BTCUSD",1642614721657,1.75075286,42225.0,42224.0,0.00120895]
["bitfinex","BTCUSD",1642614721852,1.10075286,42225.0,42217.0,0.00126113]
["bitfinex","BTCUSD",1642614722052,0.73358886,42225.0,42222.0,0.00120896]
["bitfinex","BTCUSD",1642614723052,0.383824,42224.0,42217.0,0.041]
["bitfinex","BTCUSD",1642614723253,0.14524546,42218.0,42217.0,0.041]
["bitfinex","BTCUSD",1642614723452,0.34471982,42218.0,42217.0,0.041]
["bitfinex","BTCUSD",1642614723653,0.34471982,42218.0,42213.0,0.00123032]
["bitfinex","BTCUSD",1642614723654,0.79471982,42218.0,42213.0,0.00123032]
["bitfinex","BTCUSD",1642614724053,0.34471982,42218.0,42213.0,0.00123032]
["bitfinex","BTCUSD",1642614724353,0.14524546,42218.0,42213.0,0.00123032]
["bitfinex","BTCUSD",1642614724553,0.14524546,42218.0,42213.0,0.00243942]
["bitfinex","BTCUSD",1642614725258,0.00127453,42215.0,42213.0,0.0012091]
["bitfinex","BTCUSD",1642614725513,0.00127453,42215.0,42199.0,0.34080662]
["bitfinex","BTCUSD",1642614725514,2.74436077,42214.0,42199.0,0.34080662]
["bitfinex","BTCUSD",1642614725706,0.33067951,42208.0,42198.0,0.34080662]
["bitfinex","BTCUSD",1642614725904,0.33067951,42208.0,42199.0,0.371951]
["bitfinex","BTCUSD",1642614726113,0.33067951,42208.0,42198.0,0.34080662]
["bitfinex","BTCUSD",1642614726607,0.19503467,42200.0,42194.0,0.9247]
["bitfinex","BTCUSD",1642614726808,0.19503467,42200.0,42190.0,0.91248]
["bitfinex","BTCUSD",1642614726809,0.19503467,42200.0,42190.0,0.01188]
["bitfinex","BTCUSD",1642614727008,0.24263467,42200.0,42191.0,0.372028]
["bitfinex","BTCUSD",1642614727405,0.0476,42200.0,42191.0,0.372028]
["bitfinex","BTCUSD",1642614727808,0.0476,42200.0,42186.0,0.01311718]
["bitfinex","BTCUSD",1642614728012,0.0476,42206.0,42190.0,0.0012004]
["bitfinex","BTCUSD",1642614728206,0.0476,42206.0,42193.0,0.00095111]
["bitfinex","BTCUSD",1642614728406,0.01666,42199.0,42193.0,0.00095111]
["bitfinex","BTCUSD",1642614728605,0.01666,42199.0,42194.0,0.372008]
["bitfinex","BTCUSD",1642614729350,0.01666,42199.0,42194.0,0.37295909]
["bitfinex","BTCUSD",1642614729748,0.01666,42199.0,42194.0,0.43220509]
["bitfinex","BTCUSD",1642614730253,0.01666,42199.0,42194.0,0.431254]
["bitfinex","BTCUSD",1642614730449,0.01666,42199.0,42194.0,0.4322601]
["bitfinex","BTCUSD",1642614730656,0.01666,42199.0,42198.0,1.671974]
["bitfinex","BTCUSD",1642614730852,0.01666,42199.0,42198.0,0.38505557]
["bitfinex","BTCUSD",1642614731461,0.01666,42199.0,42198.0,0.371974]
["bitfinex","BTCUSD",1642614731649,0.01666,42199.0,42196.0,0.00100607]
["bitfinex","BTCUSD",1642614731850,0.01666,42199.0,42197.0,0.371981]
["bitfinex","BTCUSD",1642614731851,0.01766334,42199.0,42197.0,0.371981]
["bitfinex","BTCUSD",1642614732050,0.00100334,42199.0,42197.0,0.371981]
["bitfinex","BTCUSD",1642614732449,0.00100334,42199.0,42197.0,0.416981]
["bitfinex","BTCUSD",1642614733198,0.00100334,42199.0,42197.0,0.045]
["bitfinex","BTCUSD",1642614733696,0.00100334,42199.0,42198.0,0.371972]
["bitfinex","BTCUSD",1642614734397,0.00100334,42199.0,42198.0,0.023]
["bitfinex","BTCUSD",1642614734595,0.01766334,42199.0,42198.0,0.023]
["bitfinex","BTCUSD",1642614735597,0.01766334,42199.0,42196.0,0.00099442]
["bitfinex","BTCUSD",1642614736197,0.01766334,42199.0,42192.0,0.059244]
["bitfinex","BTCUSD",1642614736396,0.01766334,42199.0,42196.0,0.02]
["bitfinex","BTCUSD",1642614737464,0.01766334,42199.0,42198.0,1.26188]
["bitfinex","BTCUSD",1642614737663,0.01766334,42199.0,42198.0,1.633852]
["bitfinex","BTCUSD",1642614738063,0.01766334,42199.0,42198.0,0.383852]
["bitfinex","BTCUSD",1642614738465,0.01766334,42199.0,42198.0,0.400852]
["bitfinex","BTCUSD",1642614738663,0.01766334,42199.0,42198.0,0.388972]
["bitfinex","BTCUSD",1642614739663,0.01766334,42199.0,42196.0,0.00099687]
["bitfinex","BTCUSD",1642614739865,0.01766334,42199.0,42192.0,0.01188]
["bitfinex","BTCUSD",1642614740067,0.01766334,42199.0,42196.0,0.00099687]
["bitfinex","BTCUSD",1642614740803,0.2212142,42198.0,42196.0,0.00099687]
["bitfinex","BTCUSD",1642614741005,0.2212142,42198.0,42192.0,0.02]
["bitfinex","BTCUSD",1642614741006,0.7,42197.0,42192.0,0.02]
["bitfinex","BTCUSD",1642614741200,0.71666,42197.0,42192.0,0.02]
["bitfinex","BTCUSD",1642614741400,0.16187864,42196.0,42195.0,0.00099637]
["bitfinex","BTCUSD",1642614742201,0.16187864,42196.0,42187.0,0.01188]
["bitfinex","BTCUSD",1642614742403,0.16187864,42196.0,42195.0,0.038]
["bitfinex","BTCUSD",1642614743200,0.50104886,42196.0,42195.0,0.038]
["bitfinex","BTCUSD",1642614743401,0.90104886,42196.0,42195.0,0.038]
["bitfinex","BTCUSD",1642614743608,0.90104886,42196.0,42187.0,0.01188]
["bitfinex","BTCUSD",1642614743803,0.39261144,42192.0,42187.0,0.01188]
["bitfinex","BTCUSD",1642614744004,0.1853753,42191.0,42188.0,0.422066]
["bitfinex","BTCUSD",1642614744449,0.1853753,42191.0,42188.0,0.372066]
["bitfinex","BTCUSD",1642614744450,0.2020353,42191.0,42188.0,0.372066]
["bitfinex","BTCUSD",1642614744650,0.16207043,42189.0,42186.0,0.00128726]
["bitfinex","BTCUSD",1642614744855,0.16207043,42189.0,42187.0,0.37308059]
["bitfinex","BTCUSD",1642614745054,0.16207043,42189.0,42187.0,0.00099659]
["bitfinex","BTCUSD",1642614745952,0.5459864,42191.0,42181.0,0.01]
["bitfinex","BTCUSD",1642614745953,0.5141764,42191.0,42181.0,0.06]
["bitfinex","BTCUSD",1642614746155,0.5141764,42191.0,42186.0,0.00099661]
["bitfinex","BTCUSD",1642614746351,0.2020353,42191.0,42186.0,0.00099661]
["bitfinex","BTCUSD",1642614746952,0.00100036,42189.0,42186.0,0.00099661]
["bitfinex","BTCUSD",1642614747151,0.00100036,42189.0,42183.0,0.01188]
["bitfinex","BTCUSD",1642614747353,0.00100036,42189.0,42186.0,0.0009966]
["bitfinex","BTCUSD",1642614747553,0.01666,42188.0,42186.0,0.0009966]
["bitfinex","BTCUSD",1642614747999,0.01666,42188.0,42187.0,0.372087]
["bitfinex","BTCUSD",1642614749600,0.01666,42188.0,42187.0,0.569687]
["bitfinex","BTCUSD",1642614749802,0.01666,42188.0,42187.0,0.57092109]
["bitfinex","BTCUSD",1642614750199,0.01666,42188.0,42187.0,1.92092109]
["bitfinex","BTCUSD",1642614750398,0.01666,42188.0,42187.0,0.64692109]
["bitfinex","BTCUSD",1642614750799,0.01666,42188.0,42187.0,0.59692109]
["bitfinex","BTCUSD",1642614750999,0.01666,42188.0,42187.0,0.60880109]
["bitfinex","BTCUSD",1642614751200,0.01666,42188.0,42187.0,1.05880109]
["bitfinex","BTCUSD",1642614751648,0.01666,42188.0,42187.0,1.03280109]
["bitfinex","BTCUSD",1642614752252,0.01666,42188.0,42187.0,2.13280109]
["bitfinex","BTCUSD",1642614752455,0.01666,42188.0,42187.0,2.32458109]
["bitfinex","BTCUSD",1642614752651,0.00100036,42189.0,42187.0,2.22458109]
["bitfinex","BTCUSD",1642614752850,0.00126341,42209.0,42194.0,0.059241]
["bitfinex","BTCUSD",1642614753052,0.00126341,42209.0,42194.0,0.10804968]
["bitfinex","BTCUSD",1642614753250,0.2063365,42206.0,42195.0,0.01188]
["bitfinex","BTCUSD",1642614753650,0.40080177,42204.0,42195.0,0.01188]
["bitfinex","BTCUSD",1642614753852,0.40080177,42204.0,42196.0,0.371985]
["bitfinex","BTCUSD",1642614754156,0.40080177,42204.0,42196.0,0.421985]
["bitfinex","BTCUSD",1642614754550,0.40080177,42204.0,42198.0,0.00099647]
["bitfinex","BTCUSD",1642614755152,0.00126341,42209.0,42198.0,0.01287647]
["bitfinex","BTCUSD",1642614755407,0.34128234,42214.0,42199.0,0.0476]
["bitfinex","BTCUSD",1642614755706,0.39128234,42214.0,42201.0,0.00099642]
["bitfinex","BTCUSD",1642614756304,0.53332195,42207.0,42201.0,0.00099642]
["bitfinex","BTCUSD",1642614756505,0.53332195,42207.0,42201.0,0.01699642]
["bitfinex","BTCUSD",1642614756715,0.21889259,42204.0,42201.0,0.016]
["bitfinex","BTCUSD",1642614756905,0.21889259,42204.0,42202.0,0.00099642]
["bitfinex","BTCUSD",1642614757706,0.37563793,42207.0,42202.0,0.00099642]
["bitfinex","BTCUSD",1642614757905,0.33927244,42211.0,42201.0,0.0476]
["bitfinex","BTCUSD",1642614758110,0.00125998,42214.0,42201.0,0.04859643]
["bitfinex","BTCUSD",1642614758307,0.00125998,42214.0,42202.0,0.01188]
["bitfinex","BTCUSD",1642614758907,0.15890257,42210.0,42203.0,0.0476]
["bitfinex","BTCUSD",1642614759361,0.15890257,42210.0,42206.0,0.00099629]
["bitfinex","BTCUSD",1642614760361,0.15890257,42210.0,42203.0,0.0476]
["bitfinex","BTCUSD",1642614760561,0.15890257,42210.0,42206.0,0.00899629]
["bitfinex","BTCUSD",1642614761365,0.38363612,42210.0,42206.0,0.00899629]
["bitfinex","BTCUSD",1642614761562,0.38363612,42210.0,42206.0,0.008]
["bitfinex","BTCUSD",1642614761563,0.70908358,42210.0,42206.0,0.008]
["bitfinex","BTCUSD",1642614761761,0.70908358,42210.0,42206.0,0.00099629]
["bitfinex","BTCUSD",1642614762563,0.71108358,42210.0,42206.0,0.00099629]
["bitfinex","BTCUSD",1642614762763,0.34514807,42203.0,42199.0,0.00120808]
["bitfinex","BTCUSD",1642614763205,0.76108358,42210.0,42199.0,0.00120808]
["bitfinex","BTCUSD",1642614763409,0.21090257,42210.0,42199.0,0.00120808]
["bitfinex","BTCUSD",1642614763805,0.20890257,42210.0,42199.0,0.00120808]
["bitfinex","BTCUSD",1642614764206,0.20890257,42210.0,42202.0,0.00099634]
["bitfinex","BTCUSD",1642614764408,0.05,42210.0,42202.0,0.00099634]
["bitfinex","BTCUSD",1642614764613,0.00127303,42214.0,42202.0,0.00099634]
["bitfinex","BTCUSD",1642614764807,0.00127303,42214.0,42203.0,0.0476]
["bitfinex","BTCUSD",1642614765505,0.00127303,42214.0,42206.0,0.0009963]
["bitfinex","BTCUSD",1642614765506,0.12380115,42211.0,42206.0,0.0009963]
["bitfinex","BTCUSD",1642614765906,0.12380115,42211.0,42206.0,0.0485963]
["bitfinex","BTCUSD",1642614766109,0.31149925,42210.0,42206.0,0.0485963]
["bitfinex","BTCUSD",1642614766308,0.12380115,42211.0,42206.0,0.0476]
["bitfinex","BTCUSD",1642614766507,0.12380115,42211.0,42206.0,0.05959631]
["bitfinex","BTCUSD",1642614767554,0.12380115,42211.0,42206.0,0.0586]
["bitfinex","BTCUSD",1642614767755,0.12380115,42211.0,42206.0,0.04859631]
["bitfinex","BTCUSD",1642614767956,0.33165678,42208.0,42206.0,0.04859631]
["bitfinex","BTCUSD",1642614768156,0.33165678,42208.0,42206.0,0.00099631]
["bitfinex","BTCUSD",1642614768553,0.33165678,42208.0,42206.0,0.01099631]
["bitfinex","BTCUSD",1642614768754,0.33165678,42208.0,42206.0,0.01]
["bitfinex","BTCUSD",1642614769659,0.39090523,42208.0,42206.0,0.01]
["bitfinex","BTCUSD",1642614770056,0.33165678,42208.0,42206.0,0.01]
["bitfinex","BTCUSD",1642614770256,0.33165678,42208.0,42205.0,0.0009963]
["bitfinex","BTCUSD",1642614771100,0.33165678,42208.0,42199.0,0.00120808]
["bitfinex","BTCUSD",1642614771303,0.33165678,42208.0,42204.0,0.00099631]
["bitfinex","BTCUSD",1642614771504,0.5483742,42207.0,42204.0,0.00099631]
["bitfinex","BTCUSD",1642614771904,0.1645502,42207.0,42204.0,0.00099631]
["bitfinex","BTCUSD",1642614772304,0.1645502,42207.0,42194.0,0.00128911]
["bitfinex","BTCUSD",1642614772503,0.1645502,42207.0,42203.0,0.00099632]
["bitfinex","BTCUSD",1642614772504,0.1675502,42207.0,42203.0,0.00099632]
["bitfinex","BTCUSD",1642614773503,0.1675502,42207.0,42194.0,0.00128911]
["bitfinex","BTCUSD",1642614773702,0.1645502,42207.0,42203.0,0.00099634]
["bitfinex","BTCUSD",1642614774563,0.88240925,42205.0,42203.0,0.00099634]
["bitfinex","BTCUSD",1642614774756,0.13987073,42196.0,42187.0,0.33927244]
["bitfinex","BTCUSD",1642614774962,0.13987073,42196.0,42188.0,0.372054]
["bitfinex","BTCUSD",1642614775161,0.13987073,42196.0,42181.0,1.8751]
["bitfinex","BTCUSD",1642614775162,0.16049741,42182.0,42181.0,0.01]
["bitfinex","BTCUSD",1642614775360,0.28858741,42182.0,42181.0,0.01]
["bitfinex","BTCUSD",1642614775559,0.33858741,42182.0,42181.0,0.01]
["bitfinex","BTCUSD",1642614775758,0.28858741,42182.0,42181.0,0.01]
["bitfinex","BTCUSD",1642614775960,0.12809,42182.0,42181.0,0.01]
["bitfinex","BTCUSD",1642614776363,0.00124422,42189.0,42181.0,0.01]
["bitfinex","BTCUSD",1642614776761,0.34051666,42189.0,42181.0,0.01]
["bitfinex","BTCUSD",1642614776958,0.00124422,42189.0,42181.0,0.01]
["bitfinex","BTCUSD",1642614777360,0.51180321,42190.0,42183.0,0.00099908]
["bitfinex","BTCUSD",1642614777565,0.37938623,42190.0,42183.0,0.00099908]
["bitfinex","BTCUSD",1642614777762,0.0476,42191.0,42183.0,0.00099908]
["bitfinex","BTCUSD",1642614778010,0.00128411,42192.0,42183.0,0.00099908]
["bitfinex","BTCUSD",1642614778409,0.00128411,42192.0,42181.0,0.01]
["bitfinex","BTCUSD",1642614778710,0.00128411,42192.0,42185.0,0.00099906]
["bitfinex","BTCUSD",1642614779114,0.15740639,42188.0,42185.0,0.00099906]
["bitfinex","BTCUSD",1642614779514,0.15740639,42188.0,42183.0,0.032]
["bitfinex","BTCUSD",1642614779515,0.34052411,42187.0,42183.0,0.032]
["bitfinex","BTCUSD",1642614779713,0.34052411,42187.0,42184.0,0.00099906]
["bitfinex","BTCUSD",1642614779714,0.00125167,42187.0,42184.0,0.00099906]
["bitfinex","BTCUSD",1642614779914,0.05928145,42186.0,42184.0,0.00099906]
["bitfinex","BTCUSD",1642614780118,0.32188058,42186.0,42184.0,0.00099906]
["bitfinex","BTCUSD",1642614780512,0.32488058,42186.0,42184.0,0.00099906]
["bitfinex","BTCUSD",1642614780713,0.32488058,42186.0,42181.0,0.01]
["bitfinex","BTCUSD",1642614780919,0.00123429,42182.0,42181.0,0.01]
["bitfinex","BTCUSD",1642614781519,0.43416358,42186.0,42181.0,0.01]
["bitfinex","BTCUSD",1642614781750,0.00127186,42182.0,42181.0,0.01]
["bitfinex","BTCUSD",1642614782150,0.00127186,42182.0,42181.0,0.01099667]
["bitfinex","BTCUSD",1642614782657,0.00327186,42182.0,42181.0,0.01099667]
["bitfinex","BTCUSD",1642614782851,0.002,42182.0,42181.0,0.01099667]
["bitfinex","BTCUSD",1642614783051,0.002,42182.0,42181.0,0.01]
["bitfinex","BTCUSD",1642614783752,0.15740639,42188.0,42181.0,0.01]
["bitfinex","BTCUSD",1642614784154,0.01616,42196.0,42181.0,0.01]
["bitfinex","BTCUSD",1642614784355,0.00128978,42195.0,42181.0,0.06278687]
["bitfinex","BTCUSD",1642614784553,0.33771076,42198.0,42182.0,0.00221755]
["bitfinex","BTCUSD",1642614784755,0.0012334,42199.0,42183.0,0.30946392]
["bitfinex","BTCUSD",1642614784954,0.33771076,42201.0,42188.0,0.0012417]
["bitfinex","BTCUSD",1642614785157,0.283,42204.0,42189.0,0.01188]
["bitfinex","BTCUSD",1642614785420,0.01740515,42206.0,42193.0,0.00122781]
["bitfinex","BTCUSD",1642614785616,0.4839,42213.0,42194.0,0.0476]
["bitfinex","BTCUSD",1642614785617,0.32166,42210.0,42194.0,0.0476]
["bitfinex","BTCUSD",1642614785820,0.05924296,42209.0,42200.0,0.00122554]
["bitfinex","BTCUSD",1642614786015,0.39355603,42211.0,42200.0,0.04882554]
["bitfinex","BTCUSD",1642614786016,0.33771076,42210.0,42200.0,0.04882554]
["bitfinex","BTCUSD",1642614786220,0.55394458,42211.0,42200.0,0.04882554]
["bitfinex","BTCUSD",1642614786819,0.55394458,42211.0,42200.0,0.06070554]
["bitfinex","BTCUSD",1642614787020,0.55394458,42211.0,42203.0,0.00099631]
["bitfinex","BTCUSD",1642614787222,0.05923963,42212.0,42203.0,0.00099631]
["bitfinex","BTCUSD",1642614787423,0.60416989,42219.0,42206.0,0.00126195]
["bitfinex","BTCUSD",1642614787621,0.60416989,42221.0,42206.0,0.00126195]
["bitfinex","BTCUSD",1642614788020,0.60416989,42220.0,42206.0,0.00126195]
["bitfinex","BTCUSD",1642614788221,0.80740028,42222.0,42210.0,0.00099632]
["bitfinex","BTCUSD",1642614788222,0.60416989,42221.0,42210.0,0.00099632]
["bitfinex","BTCUSD",1642614788423,0.33454576,42212.0,42210.0,0.00099632]
["bitfinex","BTCUSD",1642614788827,0.11848103,42215.0,42211.0,0.0012157]
["bitfinex","BTCUSD",1642614789027,0.05,42219.0,42211.0,0.0012157]
["bitfinex","BTCUSD",1642614789468,0.75416989,42221.0,42211.0,0.0012157]
["bitfinex","BTCUSD",1642614789672,0.383909,42220.0,42211.0,0.0012157]
["bitfinex","BTCUSD",1642614789871,0.15289871,42213.0,42211.0,0.0012157]
["bitfinex","BTCUSD",1642614790071,0.15289871,42213.0,42209.0,0.00099634]
["bitfinex","BTCUSD",1642614790072,0.1920645,42212.0,42209.0,0.00099634]
["bitfinex","BTCUSD",1642614790380,0.1920645,42212.0,42206.0,0.0476]
["bitfinex","BTCUSD",1642614790571,0.1920645,42212.0,42211.0,0.005]
["bitfinex","BTCUSD",1642614790772,0.5759735,42212.0,42211.0,0.005]
["bitfinex","BTCUSD",1642614790976,0.6259735,42212.0,42211.0,0.005]
["bitfinex","BTCUSD",1642614791173,0.82545958,42212.0,42211.0,0.005]
["bitfinex","BTCUSD",1642614791479,0.82545958,42212.0,42191.0,0.00122712]
["bitfinex","BTCUSD",1642614791480,0.14851117,42198.0,42191.0,0.00122712]
["bitfinex","BTCUSD",1642614791675,0.24227538,42201.0,42192.0,0.358918]
["bitfinex","BTCUSD",1642614791974,0.29227538,42201.0,42191.0,0.00122712]
["bitfinex","BTCUSD",1642614792172,0.42948153,42200.0,42191.0,0.00122712]
["bitfinex","BTCUSD",1642614792572,0.47948153,42200.0,42191.0,0.04322712]
["bitfinex","BTCUSD",1642614793010,0.5387421,42200.0,42191.0,0.04322712]
["bitfinex","BTCUSD",1642614793408,0.34136242,42199.0,42191.0,0.04322712]
["bitfinex","BTCUSD",1642614793608,0.1996956,42192.0,42191.0,0.042]
["bitfinex","BTCUSD",1642614794008,0.1996956,42192.0,42182.0,1.27903043]
["bitfinex","BTCUSD",1642614794210,0.12293732,42189.0,42183.0,0.359017]
["bitfinex","BTCUSD",1642614794411,0.69806089,42188.0,42181.0,0.01]
["bitfinex","BTCUSD",1642614794607,0.33782462,42188.0,42181.0,0.01]
["bitfinex","BTCUSD",1642614794809,0.05,42188.0,42181.0,0.01]
["bitfinex","BTCUSD",1642614795009,0.00120019,42194.0,42181.0,0.01]
["bitfinex","BTCUSD",1642614795010,0.05,42191.0,42182.0,0.418303]
["bitfinex","BTCUSD",1642614795408,0.00120019,42194.0,42182.0,0.41951241]
["bitfinex","BTCUSD",1642614795609,0.00120019,42194.0,42182.0,0.06047141]
["bitfinex","BTCUSD",1642614795808,0.38771076,42195.0,42183.0,0.01188]
["bitfinex","BTCUSD",1642614795809,0.33771076,42195.0,42183.0,0.01188]
["bitfinex","BTCUSD",1642614796008,0.32302799,42196.0,42183.0,0.44555446]
["bitfinex","BTCUSD",1642614796207,0.00127752,42200.0,42186.0,0.06045845]
["bitfinex","BTCUSD",1642614796410,0.00127752,42200.0,42187.0,0.34959076]
["bitfinex","BTCUSD",1642614796656,0.0012209,42206.0,42190.0,0.00128972]
["bitfinex","BTCUSD",1642614796851,0.18132338,42206.0,42190.0,0.00128972]
["bitfinex","BTCUSD",1642614797051,0.16962739,42205.0,42190.0,0.00128972]
["bitfinex","BTCUSD",1642614797352,0.32448734,42201.0,42191.0,0.05948]
["bitfinex","BTCUSD",1642614797752,0.32448734,42201.0,42195.0,0.00120921]
["bitfinex","BTCUSD",1642614797951,0.17131311,42197.0,42195.0,0.00120921]
["bitfinex","BTCUSD",1642614798552,0.17131311,42197.0,42195.0,0.01720921]
["bitfinex","BTCUSD",1642614798852,0.17131311,42197.0,42195.0,0.016]
["bitfinex","BTCUSD",1642614799252,0.00120494,42200.0,42195.0,0.016]
["bitfinex","BTCUSD",1642614799854,0.06046315,42200.0,42187.0,0.01312721]
["bitfinex","BTCUSD",1642614800054,0.34061005,42194.0,42187.0,0.01312721]
["bitfinex","BTCUSD",1642614800256,0.34061005,42194.0,42188.0,0.358971]
["bitfinex","BTCUSD",1642614800502,0.34061005,42194.0,42188.0,0.05]
["bitfinex","BTCUSD",1642614800704,0.34061005,42194.0,42187.0,0.04012721]
["bitfinex","BTCUSD",1642614800906,0.34061005,42194.0,42187.0,0.02824721]
["bitfinex","BTCUSD",1642614801302,0.34061005,42194.0,42192.0,2.00377205]
["bitfinex","BTCUSD",1642614801505,0.34061005,42194.0,42193.0,0.358938]
["bitfinex","BTCUSD",1642614802004,0.34061005,42194.0,42192.0,2.00377205]
["bitfinex","BTCUSD",1642614802005,0.49717179,42194.0,42188.0,0.00108637]
["bitfinex","BTCUSD",1642614802402,0.49717179,42194.0,42181.0,0.02188]
["bitfinex","BTCUSD",1642614802604,0.90949987,42194.0,42191.0,0.00112452]
["bitfinex","BTCUSD",1642614802804,0.8275578,42193.0,42191.0,0.00112452]
["bitfinex","BTCUSD",1642614803006,2.66387411,42192.0,42191.0,0.00112452]
["bitfinex","BTCUSD",1642614803204,3.09538311,42192.0,42191.0,0.00112452]
["bitfinex","BTCUSD",1642614803603,0.00126053,42187.0,42181.0,0.01]
["bitfinex","BTCUSD",1642614803803,0.36422958,42184.0,42181.0,0.01]
["bitfinex","BTCUSD",1642614804004,0.35215289,42182.0,42181.0,0.01]
["bitfinex","BTCUSD",1642614805456,0.35215289,42182.0,42181.0,0.369052]
["bitfinex","BTCUSD",1642614806059,0.05928412,42183.0,42181.0,0.369052]
["bitfinex","BTCUSD",1642614806256,0.05,42186.0,42181.0,0.369052]
["bitfinex","BTCUSD",1642614806459,0.36341623,42189.0,42181.0,0.369052]
["bitfinex","BTCUSD",1642614806656,0.05927054,42190.0,42181.0,0.419052]
["bitfinex","BTCUSD",1642614807058,0.33828783,42192.0,42181.0,0.419052]
["bitfinex","BTCUSD",1642614807256,0.33828783,42192.0,42183.0,0.00111317]
["bitfinex","BTCUSD",1642614808305,0.33828783,42192.0,42181.0,0.01]
["bitfinex","BTCUSD",1642614808506,0.33828783,42192.0,42185.0,0.00111314]
["bitfinex","BTCUSD",1642614808907,0.0592727,42190.0,42185.0,0.00111314]
["bitfinex","BTCUSD",1642614809106,0.37262085,42190.0,42185.0,0.00111314]
["bitfinex","BTCUSD",1642614809307,0.13360561,42187.0,42185.0,0.00111314]
["bitfinex","BTCUSD",1642614809509,0.31476901,42186.0,42181.0,0.01]
["bitfinex","BTCUSD",1642614809708,0.13360561,42187.0,42185.0,0.00111665]
["bitfinex","BTCUSD",1642614809908,0.1928817,42187.0,42185.0,0.00111665]
["bitfinex","BTCUSD",1642614810609,0.1938817,42187.0,42185.0,0.00111665]
["bitfinex","BTCUSD",1642614810810,0.41393173,42182.0,42181.0,0.01]
["bitfinex","BTCUSD",1642614812655,0.11856035,42188.0,42181.0,0.01]
["bitfinex","BTCUSD",1642614812856,0.05926916,42191.0,42181.0,0.01]
["bitfinex","BTCUSD",1642614813154,0.33638877,42196.0,42181.0,0.01120563]
["bitfinex","BTCUSD",1642614813356,0.05927,42195.0,42182.0,0.00111563]
["bitfinex","BTCUSD",1642614813655,0.31345997,42193.0,42182.0,0.00111563]
["bitfinex","BTCUSD",1642614813862,0.60339151,42189.0,42182.0,0.00111563]
["bitfinex","BTCUSD",1642614814260,0.31261762,42188.0,42181.0,0.01]
["bitfinex","BTCUSD",1642614814457,0.31261762,42188.0,42183.0,0.00111562]
["bitfinex","BTCUSD",1642614814655,0.66266851,42189.0,42183.0,0.00111562]
["bitfinex","BTCUSD",1642614814856,0.35234943,42188.0,42183.0,0.00111562]
["bitfinex","BTCUSD",1642614815057,0.40363885,42188.0,42183.0,0.00111562]
["bitfinex","BTCUSD",1642614815258,0.383909,42187.0,42183.0,0.00111562]
["bitfinex","BTCUSD",1642614815518,0.383909,42187.0,42181.0,0.01]
["bitfinex","BTCUSD",1642614815718,0.40363885,42188.0,42181.0,0.01]
["bitfinex","BTCUSD",1642614815719,0.40363885,42188.0,42183.0,0.00111562]
["bitfinex","BTCUSD",1642614815916,0.44318454,42187.0,42183.0,0.00111562]
["bitfinex","BTCUSD",1642614816716,0.44618454,42187.0,42181.0,0.01]
["bitfinex","BTCUSD",1642614816916,0.059284,42186.0,42183.0,0.00111595]
["bitfinex","BTCUSD",1642614817117,0.32689907,42185.0,42183.0,0.00111595]
["bitfinex","BTCUSD",1642614817521,2.65128942,42184.0,42183.0,0.00111595]
["bitfinex","BTCUSD",1642614817918,0.40128942,42184.0,42181.0,0.01]
["bitfinex","BTCUSD",1642614818117,0.40128942,42184.0,42181.0,0.01111597]
["bitfinex","BTCUSD",1642614818118,0.34769085,42183.0,42181.0,0.01111597]
["bitfinex","BTCUSD",1642614818318,1.90038645,42182.0,42181.0,0.01111597]
["bitfinex","BTCUSD",1642614818720,1.90038645,42182.0,42168.0,0.42]
["bitfinex","BTCUSD",1642614818721,0.16524747,42172.0,42168.0,0.42]
["bitfinex","BTCUSD",1642614819359,0.41000587,42180.0,42168.0,0.42]
["bitfinex","BTCUSD",1642614819559,0.16859186,42180.0,42168.0,0.42]
["bitfinex","BTCUSD",1642614819763,0.23128045,42181.0,42169.0,0.00128291]
["bitfinex","BTCUSD",1642614820061,0.28128045,42181.0,42169.0,0.00128291]
["bitfinex","BTCUSD",1642614820261,0.0012323,42182.0,42170.0,0.01188]
["bitfinex","BTCUSD",1642614820462,0.12997389,42184.0,42173.0,0.059275]
["bitfinex","BTCUSD",1642614820662,0.43939742,42189.0,42173.0,0.059275]
["bitfinex","BTCUSD",1642614820663,0.002,42181.0,42173.0,0.059275]
["bitfinex","BTCUSD",1642614820866,0.002,42181.0,42171.0,0.22372488]
["bitfinex","BTCUSD",1642614820867,0.002,42181.0,42176.0,0.0012616]
["bitfinex","BTCUSD",1642614821060,0.002,42181.0,42177.0,0.409095]
["bitfinex","BTCUSD",1642614821764,0.002,42181.0,42177.0,0.36021095]
["bitfinex","BTCUSD",1642614821959,0.002,42181.0,42177.0,0.41021095]
["bitfinex","BTCUSD",1642614822562,0.21844466,42186.0,42177.0,0.41021095]
["bitfinex","BTCUSD",1642614822762,0.21844466,42186.0,42177.0,0.409095]
["bitfinex","BTCUSD",1642614823003,0.21844466,42186.0,42177.0,0.42209095]
["bitfinex","BTCUSD",1642614823408,0.00129436,42190.0,42178.0,0.059273]
["bitfinex","BTCUSD",1642614823606,0.00339284,42194.0,42179.0,0.51890032]
["bitfinex","BTCUSD",1642614823806,0.00339284,42194.0,42181.0,0.00127534]
["bitfinex","BTCUSD",1642614824006,0.31973005,42201.0,42182.0,0.406644]
["bitfinex","BTCUSD",1642614824205,0.0044527,42195.0,42182.0,0.0976]
["bitfinex","BTCUSD",1642614824409,0.16687346,42193.0,42186.0,0.00126786]
["bitfinex","BTCUSD",1642614824607,0.16687346,42193.0,42187.0,0.059259]
["bitfinex","BTCUSD",1642614824807,0.24237871,42192.0,42187.0,0.059259]
["bitfinex","BTCUSD",1642614825408,0.24237871,42192.0,42186.0,0.01314786]
["bitfinex","BTCUSD",1642614826962,0.24237871,42192.0,42186.0,0.00126786]
["bitfinex","BTCUSD",1642614827357,0.24237871,42192.0,42180.0,0.130406]
["bitfinex","BTCUSD",1642614827556,0.16036003,42186.0,42181.0,0.359045]
["bitfinex","BTCUSD",1642614828754,0.16036003,42186.0,42181.0,0.409045]
["bitfinex","BTCUSD",1642614831310,0.059279,42190.0,42181.0,0.359045]
["bitfinex","BTCUSD",1642614831311,0.05927163,42190.0,42181.0,0.359045]
["bitfinex","BTCUSD",1642614831510,0.33967189,42184.0,42179.0,0.00120965]
["bitfinex","BTCUSD",1642614831707,0.33967189,42184.0,42180.0,0.359059]
["bitfinex","BTCUSD",1642614832113,0.12540094,42181.0,42179.0,0.00120965]
["bitfinex","BTCUSD",1642614832307,0.12540094,42181.0,42180.0,0.359064]
["bitfinex","BTCUSD",1642614833107,0.12540094,42181.0,42179.0,0.00120963]
["bitfinex","BTCUSD",1642614833307,0.12540094,42181.0,42180.0,0.359066]
["bitfinex","BTCUSD",1642614833508,0.12540094,42181.0,42174.0,0.01188]
["bitfinex","BTCUSD",1642614833708,0.12540094,42181.0,42178.0,0.00120963]
["bitfinex","BTCUSD",1642614834761,0.12640094,42181.0,42175.0,0.059277]
["bitfinex","BTCUSD",1642614834958,0.11835109,42181.0,42177.0,0.00119572]
["bitfinex","BTCUSD",1642614835958,0.11835109,42181.0,42173.0,0.00128897]
["bitfinex","BTCUSD",1642614835959,0.21379172,42178.0,42173.0,0.00128897]
["bitfinex","BTCUSD",1642614836161,0.21379172,42178.0,42177.0,0.00119573]
["bitfinex","BTCUSD",1642614836362,0.11735109,42181.0,42177.0,0.00119573]
["bitfinex","BTCUSD",1642614836559,0.31567387,42180.0,42177.0,0.00119573]
["bitfinex","BTCUSD",1642614836758,0.002,42178.0,42177.0,0.00119573]
["bitfinex","BTCUSD",1642614837159,0.002,42178.0,42173.0,0.00128897]
["bitfinex","BTCUSD",1642614837363,0.002,42178.0,42175.0,0.00119575]
["bitfinex","BTCUSD",1642614837560,0.002,42178.0,42176.0,0.359107]
["bitfinex","BTCUSD",1642614838002,0.05928509,42180.0,42176.0,0.359107]
["bitfinex","BTCUSD",1642614838299,0.05928509,42180.0,42175.0,0.00119575]
["bitfinex","BTCUSD",1642614838499,0.30797916,42179.0,42176.0,0.00120966]
["bitfinex","BTCUSD",1642614838899,0.35797916,42179.0,42176.0,0.00120966]
["bitfinex","BTCUSD",1642614839101,0.05,42179.0,42176.0,0.00120966]
["bitfinex","BTCUSD",1642614839301,0.001,42180.0,42176.0,0.00120966]
["bitfinex","BTCUSD",1642614839302,0.051,42180.0,42176.0,0.00120966]
["bitfinex","BTCUSD",1642614839502,0.001,42180.0,42176.0,0.00120966]
["bitfinex","BTCUSD",1642614839703,0.001,42180.0,42175.0,0.00120967]
["bitfinex","BTCUSD",1642614839903,0.05,42182.0,42176.0,0.359105]
["bitfinex","BTCUSD",1642614840105,0.01616,42186.0,42176.0,0.059275]
["bitfinex","BTCUSD",1642614840304,0.00129223,42187.0,42176.0,0.059275]
["bitfinex","BTCUSD",1642614840501,0.32214999,42192.0,42176.0,0.059275]
["bitfinex","BTCUSD",1642614840701,0.02061139,42194.0,42176.0,0.059275]
["bitfinex","BTCUSD",1642614840899,0.02061139,42194.0,42179.0,0.00108166]
["bitfinex","BTCUSD",1642614840901,0.43414209,42190.0,42179.0,0.00108166]
["bitfinex","BTCUSD",1642614841302,0.43414209,42190.0,42180.0,0.059265]
["bitfinex","BTCUSD",1642614841503,0.43414209,42190.0,42180.0,0.11047376]
["bitfinex","BTCUSD",1642614841757,0.2374133,42189.0,42180.0,0.00120876]
["bitfinex","BTCUSD",1642614842757,0.16385701,42184.0,42179.0,0.00101253]
["bitfinex","BTCUSD",1642614843158,0.21385701,42184.0,42172.0,0.00128655]
["bitfinex","BTCUSD",1642614843358,0.21385701,42184.0,42179.0,0.00101249]
["bitfinex","BTCUSD",1642614843958,0.001,42180.0,42179.0,0.00101249]
["bitfinex","BTCUSD",1642614844360,0.001,42180.0,42172.0,0.06056255]
["bitfinex","BTCUSD",1642614844564,0.001,42180.0,42177.0,0.00097419]
["bitfinex","BTCUSD",1642614844762,0.003,42180.0,42178.0,0.359086]
["bitfinex","BTCUSD",1642614845412,0.003,42180.0,42178.0,0.418355]
["bitfinex","BTCUSD",1642614845612,0.003,42180.0,42179.0,0.89141012]
["bitfinex","BTCUSD",1642614845821,0.003,42180.0,42179.0,1.25048612]
["bitfinex","BTCUSD",1642614845822,0.001,42180.0,42179.0,1.25048612]
["bitfinex","BTCUSD",1642614846013,0.001,42180.0,42179.0,0.70048612]
["bitfinex","BTCUSD",1642614847916,0.001,42180.0,42179.0,0.71236612]
["bitfinex","BTCUSD",1642614848116,0.001,42180.0,42179.0,2.1228673]
["bitfinex","BTCUSD",1642614848514,0.001,42180.0,42179.0,2.1665673]
["bitfinex","BTCUSD",1642614848714,0.001,42180.0,42179.0,2.1845673]
["bitfinex","BTCUSD",1642614849162,0.001,42180.0,42179.0,1.4753063]
["bitfinex","BTCUSD",1642614849355,0.001,42180.0,42179.0,0.8753063]
["bitfinex","BTCUSD",1642614849558,0.001,42180.0,42179.0,0.377076]
["bitfinex","BTCUSD",1642614849757,0.382,42179.0,42177.0,0.000991]
["bitfinex","BTCUSD",1642614850358,0.382,42179.0,42171.0,0.01]
["bitfinex","BTCUSD",1642614850557,0.382,42179.0,42176.0,0.00099102]
["bitfinex","BTCUSD",1642614850759,0.384,42179.0,42176.0,0.00099102]
["bitfinex","BTCUSD",1642614850961,0.384,42179.0,42177.0,0.359097]
["bitfinex","BTCUSD",1642614851957,0.382,42179.0,42177.0,0.459097]
["bitfinex","BTCUSD",1642614852919,0.383,42179.0,42178.0,1.720967]
["bitfinex","BTCUSD",1642614853117,0.00129095,42190.0,42179.0,0.359078]
["bitfinex","BTCUSD",1642614853319,0.33771076,42193.0,42179.0,0.359078]
["bitfinex","BTCUSD",1642614853514,0.00367857,42194.0,42181.0,0.00123063]
["bitfinex","BTCUSD",1642614853915,0.12609291,42193.0,42185.0,0.059259]
["bitfinex","BTCUSD",1642614854114,0.40291417,42192.0,42185.0,0.071139]
["bitfinex","BTCUSD",1642614854314,0.40291417,42192.0,42185.0,0.06188]
["bitfinex","BTCUSD",1642614854715,0.30736385,42196.0,42185.0,0.06188]
["bitfinex","BTCUSD",1642614854716,0.00367963,42196.0,42185.0,0.01788]
["bitfinex","BTCUSD",1642614855316,0.60564425,42198.0,42186.0,0.059256]
["bitfinex","BTCUSD",1642614856315,0.65564425,42198.0,42185.0,0.05926]
["bitfinex","BTCUSD",1642614856760,0.65564425,42198.0,42186.0,0.34324084]
["bitfinex","BTCUSD",1642614856761,0.61164425,42198.0,42186.0,0.34324084]
["bitfinex","BTCUSD",1642614856961,0.61164425,42198.0,42194.0,0.00122714]
["bitfinex","BTCUSD",1642614856962,0.006,42198.0,42194.0,0.00122714]
["bitfinex","BTCUSD",1642614857161,0.006,42198.0,42196.0,0.00121961]
["bitfinex","BTCUSD",1642614857360,0.006,42198.0,42197.0,0.059239]
["bitfinex","BTCUSD",1642614858065,0.00091685,42201.0,42196.0,0.00121961]
["bitfinex","BTCUSD",1642614858261,0.00091685,42201.0,42196.0,0.06046061]
["bitfinex","BTCUSD",1642614858462,0.00091685,42201.0,42197.0,0.0437]
["bitfinex","BTCUSD",1642614858860,0.60438291,42207.0,42198.0,0.358899]
["bitfinex","BTCUSD",1642614859061,0.00091671,42201.0,42198.0,0.05]
["bitfinex","BTCUSD",1642614859261,0.00091671,42201.0,42199.0,0.358869]
["bitfinex","BTCUSD",1642614860060,0.00091671,42201.0,42198.0,0.0437]
["bitfinex","BTCUSD",1642614860061,0.15575311,42206.0,42198.0,0.0437]
["bitfinex","BTCUSD",1642614860261,0.00091771,42202.0,42198.0,0.0437]
["bitfinex","BTCUSD",1642614860715,0.00091771,42202.0,42198.0,0.0517]
["bitfinex","BTCUSD",1642614861215,0.99753878,42208.0,42200.0,0.00120459]
["bitfinex","BTCUSD",1642614861216,0.01563298,42208.0,42200.0,0.00120459]
["bitfinex","BTCUSD",1642614861412,0.01930327,42208.0,42207.0,0.00123796]
["bitfinex","BTCUSD",1642614862412,0.01563298,42208.0,42207.0,0.00123796]
["bitfinex","BTCUSD",1642614862815,0.01563298,42208.0,42207.0,0.00823796]
["bitfinex","BTCUSD",1642614864013,0.01563298,42208.0,42207.0,0.00123796]
["bitfinex","BTCUSD",1642614864852,0.01563298,42208.0,42207.0,0.02108796]
["bitfinex","BTCUSD",1642614865653,0.01563298,42208.0,42207.0,0.42359096]
["bitfinex","BTCUSD",1642614866057,0.01563298,42208.0,42207.0,0.51559096]
["bitfinex","BTCUSD",1642614866457,0.01563298,42208.0,42207.0,0.41559096]
["bitfinex","BTCUSD",1642614866856,0.01563298,42208.0,42207.0,0.42559096]
["bitfinex","BTCUSD",1642614867157,0.01563298,42208.0,42207.0,0.412503]
["bitfinex","BTCUSD",1642614867354,0.01563298,42208.0,42207.0,0.0537]
["bitfinex","BTCUSD",1642614868005,0.01563298,42208.0,42207.0,0.0437]
["bitfinex","BTCUSD",1642614868609,0.01563298,42208.0,42203.0,0.00129983]
["bitfinex","BTCUSD",1642614868807,0.01563298,42208.0,42207.0,0.007]
["bitfinex","BTCUSD",1642614869006,1.44954198,42208.0,42207.0,0.007]
["bitfinex","BTCUSD",1642614869205,0.39954198,42208.0,42207.0,0.007]
["bitfinex","BTCUSD",1642614869405,0.73568811,42208.0,42207.0,0.007]
["bitfinex","BTCUSD",1642614870106,1.63568811,42208.0,42197.0,0.3023]
["bitfinex","BTCUSD",1642614870308,0.17538998,42204.0,42197.0,0.05]
["bitfinex","BTCUSD",1642614870606,0.31613791,42203.0,42195.0,0.00126861]
["bitfinex","BTCUSD",1642614870809,0.31613791,42203.0,42197.0,0.01]
["bitfinex","BTCUSD",1642614871014,2.39510261,42198.0,42197.0,0.01]
["bitfinex","BTCUSD",1642614871210,2.39510261,42198.0,42186.0,0.05926]
["bitfinex","BTCUSD",1642614871211,2.87280161,42198.0,42186.0,0.05926]
["bitfinex","BTCUSD",1642614871419,0.22383732,42190.0,42180.0,0.5]
["bitfinex","BTCUSD",1642614871668,0.27504177,42190.0,42180.0,0.5]
["bitfinex","BTCUSD",1642614872073,0.27504177,42190.0,42176.0,0.288]
["bitfinex","BTCUSD",1642614872267,0.27504177,42190.0,42179.0,0.00099551]
["bitfinex","BTCUSD",1642614872469,0.13546825,42184.0,42179.0,0.00099551]
["bitfinex","BTCUSD",1642614872669,0.21895825,42184.0,42180.0,0.359056]
["bitfinex","BTCUSD",1642614872869,0.21895825,42184.0,42179.0,0.01299551]
["bitfinex","BTCUSD",1642614873270,0.22018485,42184.0,42179.0,0.012]
["bitfinex","BTCUSD",1642614873469,0.32257149,42183.0,42179.0,0.012]
["bitfinex","BTCUSD",1642614873674,0.00120959,42180.0,42179.0,0.0129953]
["bitfinex","BTCUSD",1642614873869,0.02212959,42180.0,42179.0,0.0129953]
["bitfinex","BTCUSD",1642614874068,0.02212959,42180.0,42179.0,0.0009953]
["bitfinex","BTCUSD",1642614874469,0.02212959,42180.0,42171.0,0.01]
["bitfinex","BTCUSD",1642614874672,0.02212959,42180.0,42177.0,0.0009951]
["bitfinex","BTCUSD",1642614874869,0.03412959,42180.0,42177.0,0.0009951]
["bitfinex","BTCUSD",1642614875507,0.01320959,42180.0,42177.0,0.0009951]
["bitfinex","BTCUSD",1642614875707,0.01320959,42180.0,42171.0,0.01]
["bitfinex","BTCUSD",1642614875908,0.01320959,42180.0,42176.0,0.00099511]
["bitfinex","BTCUSD",1642614876108,0.00120959,42180.0,42176.0,0.00099511]
["bitfinex","BTCUSD",1642614876314,0.83336376,42177.0,42176.0,0.00099511]
["bitfinex","BTCUSD",1642614876510,0.18336376,42177.0,42176.0,0.00099511]
["bitfinex","BTCUSD",1642614876708,0.18336376,42177.0,42176.0,0.36010011]
["bitfinex","BTCUSD",1642614876908,0.18336376,42177.0,42176.0,0.359105]
["bitfinex","BTCUSD",1642614877408,0.01920959,42180.0,42176.0,0.359105]
["bitfinex","BTCUSD",1642614877810,0.018,42180.0,42176.0,0.359105]
["bitfinex","BTCUSD",1642614878010,0.10928473,42182.0,42176.0,0.359105]
["bitfinex","BTCUSD",1642614878211,0.10928473,42182.0,42176.0,0.00099527]
["bitfinex","BTCUSD",1642614878815,0.11728473,42182.0,42176.0,0.00399527]
["bitfinex","BTCUSD",1642614879253,0.058,42182.0,42176.0,0.003]
["bitfinex","BTCUSD",1642614879453,0.058,42182.0,42177.0,0.00099526]
["bitfinex","BTCUSD",1642614879454,0.008,42182.0,42177.0,0.00099526]
["bitfinex","BTCUSD",1642614880152,0.20124761,42184.0,42177.0,0.00099526]
["bitfinex","BTCUSD",1642614880351,0.10124761,42184.0,42171.0,0.06928]
["bitfinex","BTCUSD",1642614880553,0.05124761,42184.0,42177.0,0.00099524]
["bitfinex","BTCUSD",1642614880854,0.07924761,42184.0,42177.0,0.00199524]
["bitfinex","BTCUSD",1642614881654,0.07924761,42184.0,42177.0,0.001]
["bitfinex","BTCUSD",1642614881856,0.92084002,42178.0,42177.0,0.001]
["bitfinex","BTCUSD",1642614882055,0.22084002,42178.0,42171.0,0.01]
["bitfinex","BTCUSD",1642614882254,0.22084002,42178.0,42172.0,0.359136]
["bitfinex","BTCUSD",1642614882909,0.054,42178.0,42172.0,0.368136]
["bitfinex","BTCUSD",1642614883110,0.054,42178.0,42173.0,0.00099527]
["bitfinex","BTCUSD",1642614883410,0.004,42178.0,42174.0,0.359126]
["bitfinex","BTCUSD",1642614884112,0.20169351,42184.0,42174.0,0.359126]
["bitfinex","BTCUSD",1642614884310,0.20169351,42184.0,42174.0,0.00099775]
["bitfinex","BTCUSD",1642614884510,0.25169351,42184.0,42174.0,0.00099775]
["bitfinex","BTCUSD",1642614884913,0.49217854,42184.0,42174.0,0.00699775]
["bitfinex","BTCUSD",1642614885116,0.59217854,42184.0,42174.0,0.00699775]
["bitfinex","BTCUSD",1642614885413,0.59217854,42184.0,42177.0,0.00099773]
["bitfinex","BTCUSD",1642614885817,0.00120832,42178.0,42177.0,0.00099773]
["bitfinex","BTCUSD",1642614886016,2.71724732,42178.0,42177.0,0.00099773]
["bitfinex","BTCUSD",1642614886214,2.76724732,42178.0,42177.0,0.00099773]
["bitfinex","BTCUSD",1642614886412,2.76724732,42178.0,42171.0,0.01]
["bitfinex","BTCUSD",1642614886413,2.86724732,42178.0,42171.0,0.01]
["bitfinex","BTCUSD",1642614886665,1.42692193,42172.0,42171.0,0.01]
["bitfinex","BTCUSD",1642614886862,2.23793355,42172.0,42171.0,0.01]
["bitfinex","BTCUSD",1642614887063,2.33793355,42172.0,42171.0,0.01]
["bitfinex","BTCUSD",1642614887864,2.39723547,42172.0,42171.0,0.01]
["bitfinex","BTCUSD",1642614888064,2.42095547,42172.0,42171.0,0.01]
["bitfinex","BTCUSD",1642614888763,3.38095547,42172.0,42171.0,0.01]
["bitfinex","BTCUSD",1642614889165,3.39711547,42172.0,42171.0,0.01]
["bitfinex","BTCUSD",1642614889363,2.44711547,42172.0,42171.0,0.01]
["bitfinex","BTCUSD",1642614889570,2.52640247,42172.0,42171.0,0.01]
["bitfinex","BTCUSD",1642614889765,2.46709547,42172.0,42171.0,0.01]
["bitfinex","BTCUSD",1642614889966,1.16709547,42172.0,42171.0,0.01]
["bitfinex","BTCUSD",1642614890165,1.11339547,42172.0,42171.0,0.01]
["bitfinex","BTCUSD",1642614890609,1.91339547,42172.0,42171.0,0.01]
["bitfinex","BTCUSD",1642614890812,1.92239547,42172.0,42171.0,0.01]
["bitfinex","BTCUSD",1642614892010,1.91339547,42172.0,42171.0,0.01]
["bitfinex","BTCUSD",1642614892811,1.92039547,42172.0,42171.0,0.01]
["bitfinex","BTCUSD",1642614893713,2.37039547,42172.0,42171.0,0.01]
["bitfinex","BTCUSD",1642614894158,2.36339547,42172.0,42171.0,0.01]
["bitfinex","BTCUSD",1642614894962,2.37039547,42172.0,42171.0,0.01]
["bitfinex","BTCUSD",1642614895661,3.41409547,42172.0,42171.0,0.01]
["bitfinex","BTCUSD",1642614895864,3.41409547,42172.0,42161.0,0.01]
["bitfinex","BTCUSD",1642614895865,0.18926772,42171.0,42161.0,0.01]
["bitfinex","BTCUSD",1642614896070,0.01866871,42162.0,42161.0,0.01]
["bitfinex","BTCUSD",1642614896262,2.8938074,42162.0,42161.0,0.01]
["bitfinex","BTCUSD",1642614896461,3.2777164,42162.0,42161.0,0.01]
["bitfinex","BTCUSD",1642614896662,0.81962801,42162.0,42161.0,0.01]
["bitfinex","BTCUSD",1642614896864,0.82662801,42162.0,42161.0,0.01]
["bitfinex","BTCUSD",1642614897063,0.90211201,42162.0,42161.0,0.01]
["bitfinex","BTCUSD",1642614897563,2.75876201,42162.0,42161.0,0.01]
["bitfinex","BTCUSD",1642614897763,3.09278017,42162.0,42161.0,0.01]
["bitfinex","BTCUSD",1642614898211,3.44278017,42162.0,42161.0,0.0001]
["bitfinex","BTCUSD",1642614898412,3.44278017,42162.0,42148.0,0.0011]
["bitfinex","BTCUSD",1642614898413,0.0012135,42154.0,42148.0,0.0011]
["bitfinex","BTCUSD",1642614898612,0.10932326,42153.0,42150.0,0.00208098]
["bitfinex","BTCUSD",1642614898815,0.54786887,42153.0,42150.0,0.00208098]
["bitfinex","BTCUSD",1642614899612,0.54786887,42153.0,42148.0,0.0011]
["bitfinex","BTCUSD",1642614899812,0.54786887,42153.0,42150.0,0.00097453]
["bitfinex","BTCUSD",1642614900913,0.55486887,42153.0,42148.0,0.0011]
["bitfinex","BTCUSD",1642614901115,0.55486887,42153.0,42150.0,0.00097453]
["bitfinex","BTCUSD",1642614901523,0.007,42153.0,42150.0,0.00097453]
["bitfinex","BTCUSD",1642614901764,0.007,42153.0,42152.0,0.359351]
["bitfinex","BTCUSD",1642614902562,0.007,42153.0,42150.0,0.00097427]
["bitfinex","BTCUSD",1642614902762,0.17101731,42155.0,42150.0,0.00097427]
["bitfinex","BTCUSD",1642614902963,0.656,42153.0,42152.0,0.006]
["bitfinex","BTCUSD",1642614903164,0.006,42153.0,42152.0,0.006]
["bitfinex","BTCUSD",1642614903362,0.056,42153.0,42152.0,0.006]
["bitfinex","BTCUSD",1642614903564,1.601,42153.0,42152.0,0.006]
["bitfinex","BTCUSD",1642614903767,1.984909,42153.0,42152.0,0.006]
["bitfinex","BTCUSD",1642614903963,2.151069,42153.0,42152.0,0.006]
["bitfinex","BTCUSD",1642614904162,2.26873368,42153.0,42151.0,0.0109776]
["bitfinex","BTCUSD",1642614904363,1.88514115,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642614904567,1.98514115,42152.0,42151.0,0.005]
["bitfinex","BTCUSD",1642614904966,1.8,42151.0,42150.0,0.00097761]
["bitfinex","BTCUSD",1642614905165,2.327609,42151.0,42150.0,0.00097761]
["bitfinex","BTCUSD",1642614905415,0.0593376,42149.0,42144.0,0.00208863]
["bitfinex","BTCUSD",1642614905621,0.15389099,42147.0,42140.0,0.33511184]
["bitfinex","BTCUSD",1642614905817,0.15389099,42147.0,42134.0,0.2969]
["bitfinex","BTCUSD",1642614906019,0.20389099,42147.0,42134.0,0.2969]
["bitfinex","BTCUSD",1642614906218,0.20389099,42147.0,42142.0,0.0011]
["bitfinex","BTCUSD",1642614906817,0.20789099,42147.0,42142.0,0.0011]
["bitfinex","BTCUSD",1642614907121,0.30733748,42146.0,42142.0,0.0011]
["bitfinex","BTCUSD",1642614907316,0.36667034,42146.0,42142.0,0.0011]
["bitfinex","BTCUSD",1642614907517,0.20789099,42147.0,42142.0,0.0011]
["bitfinex","BTCUSD",1642614907716,0.38767262,42144.0,42142.0,0.0011]
["bitfinex","BTCUSD",1642614907920,0.054,42147.0,42142.0,0.0011]
["bitfinex","BTCUSD",1642614908118,0.05,42147.0,42142.0,0.0011]
["bitfinex","BTCUSD",1642614908318,0.05,42147.0,42142.0,0.2411]
["bitfinex","BTCUSD",1642614908519,0.42,42148.0,42143.0,0.05932]
["bitfinex","BTCUSD",1642614908722,0.42,42148.0,42147.0,0.359404]
["bitfinex","BTCUSD",1642614908921,0.42,42148.0,42143.0,0.09601149]
["bitfinex","BTCUSD",1642614909188,0.42,42148.0,42147.0,0.359402]
["bitfinex","BTCUSD",1642614909386,0.42,42148.0,42142.0,0.28542743]
["bitfinex","BTCUSD",1642614909588,0.55600121,42148.0,42145.0,0.118621]
["bitfinex","BTCUSD",1642614909988,0.60600121,42148.0,42145.0,0.118621]
["bitfinex","BTCUSD",1642614910194,0.31803718,42147.0,42142.0,0.24172743]
["bitfinex","BTCUSD",1642614910390,0.41534778,42145.0,42142.0,0.2411]
["bitfinex","BTCUSD",1642614910588,0.46534778,42145.0,42142.0,0.2423095]
["bitfinex","BTCUSD",1642614910989,0.46834778,42145.0,42142.0,0.2423095]
["bitfinex","BTCUSD",1642614911389,0.31871777,42144.0,42142.0,0.2423095]
["bitfinex","BTCUSD",1642614911596,0.31871777,42144.0,42142.0,0.2411]
["bitfinex","BTCUSD",1642614911597,2.283909,42143.0,42142.0,0.2411]
["bitfinex","BTCUSD",1642614911790,0.383909,42143.0,42142.0,0.2411]
["bitfinex","BTCUSD",1642614912190,0.11059948,42144.0,42142.0,0.2411]
["bitfinex","BTCUSD",1642614912392,0.05126483,42144.0,42142.0,0.2411]
["bitfinex","BTCUSD",1642614912588,0.46534778,42145.0,42142.0,0.2411]
["bitfinex","BTCUSD",1642614912788,0.05,42145.0,42142.0,0.2411]
["bitfinex","BTCUSD",1642614913023,0.55600121,42148.0,42142.0,0.2411]
["bitfinex","BTCUSD",1642614913024,0.012,42144.0,42142.0,0.2411]
["bitfinex","BTCUSD",1642614914225,0.606789,42148.0,42142.0,0.2411]
["bitfinex","BTCUSD",1642614915225,0.60600121,42148.0,42142.0,0.2411]
["bitfinex","BTCUSD",1642614915526,0.60600121,42148.0,42142.0,0.24218213]
["bitfinex","BTCUSD",1642614915527,0.60678906,42148.0,42142.0,0.24218213]
["bitfinex","BTCUSD",1642614915928,0.47078785,42148.0,42142.0,0.24218213]
["bitfinex","BTCUSD",1642614916326,0.47078785,42148.0,42142.0,0.24056408]
["bitfinex","BTCUSD",1642614916528,0.47,42148.0,42142.0,0.23948195]
["bitfinex","BTCUSD",1642614916759,0.47078785,42148.0,42142.0,0.24056408]
["bitfinex","BTCUSD",1642614916956,0.47778785,42148.0,42142.0,0.24056408]
["bitfinex","BTCUSD",1642614917559,0.05933366,42147.0,42142.0,0.23409925]
["bitfinex","BTCUSD",1642614917756,0.05933366,42147.0,42142.0,0.23518138]
["bitfinex","BTCUSD",1642614918758,0.05933366,42147.0,42142.0,0.23409925]
["bitfinex","BTCUSD",1642614918958,0.31214129,42146.0,42142.0,0.23522149]
["bitfinex","BTCUSD",1642614919358,0.36214129,42146.0,42142.0,0.23522149]
["bitfinex","BTCUSD",1642614919956,0.36214129,42146.0,42142.0,0.23409925]
["bitfinex","BTCUSD",1642614920160,0.36214129,42146.0,42142.0,0.23522148]
["bitfinex","BTCUSD",1642614920411,0.005,42147.0,42142.0,0.23522148]
["bitfinex","BTCUSD",1642614920613,0.005,42147.0,42143.0,0.00121518]
["bitfinex","BTCUSD",1642614921012,0.42089741,42148.0,42142.0,0.24822148]
["bitfinex","BTCUSD",1642614921213,0.42089741,42148.0,42142.0,0.24709925]
["bitfinex","BTCUSD",1642614921214,0.42,42148.0,42142.0,0.24709925]
["bitfinex","BTCUSD",1642614921414,0.42,42148.0,42142.0,0.2482215]
["bitfinex","BTCUSD",1642614921612,0.42089745,42148.0,42142.0,0.2482215]
["bitfinex","BTCUSD",1642614921812,0.47089745,42148.0,42142.0,0.2482215]
["bitfinex","BTCUSD",1642614922213,0.47089745,42148.0,42142.0,0.2352215]
["bitfinex","BTCUSD",1642614922413,0.47,42148.0,42142.0,0.23409925]
["bitfinex","BTCUSD",1642614922614,0.47086365,42148.0,42142.0,0.23520927]
["bitfinex","BTCUSD",1642614922816,0.42086365,42148.0,42142.0,0.23520927]
["bitfinex","BTCUSD",1642614923013,0.42086365,42148.0,42142.0,0.24820927]
["bitfinex","BTCUSD",1642614923615,0.42,42148.0,42142.0,0.24709925]
["bitfinex","BTCUSD",1642614923813,0.42086365,42148.0,42142.0,0.24820927]
["bitfinex","BTCUSD",1642614924014,0.47086365,42148.0,42142.0,0.24820927]
["bitfinex","BTCUSD",1642614924255,0.47086365,42148.0,42142.0,0.23520927]
["bitfinex","BTCUSD",1642614924457,0.69080281,42148.0,42142.0,0.23520927]
["bitfinex","BTCUSD",1642614924658,0.47086365,42148.0,42142.0,0.23520927]
["bitfinex","BTCUSD",1642614924856,0.47,42148.0,42142.0,0.23409925]
["bitfinex","BTCUSD",1642614925056,0.47486365,42148.0,42142.0,0.24620927]
["bitfinex","BTCUSD",1642614925957,0.524,42148.0,42142.0,0.24509925]
["bitfinex","BTCUSD",1642614926155,0.52087403,42148.0,42142.0,0.23521304]
["bitfinex","BTCUSD",1642614926357,0.47087403,42148.0,42142.0,0.23521304]
["bitfinex","BTCUSD",1642614926559,0.42087403,42148.0,42142.0,0.23521304]
["bitfinex","BTCUSD",1642614926958,0.42387403,42148.0,42142.0,0.24521304]
["bitfinex","BTCUSD",1642614927156,0.423,42148.0,42142.0,0.24409925]
["bitfinex","BTCUSD",1642614927356,0.423,42148.0,42142.0,0.24521304]
["bitfinex","BTCUSD",1642614927558,0.42387403,42148.0,42142.0,0.24521304]
["bitfinex","BTCUSD",1642614927916,0.47387403,42148.0,42142.0,0.24521304]
["bitfinex","BTCUSD",1642614928310,0.47387403,42148.0,42142.0,0.23521304]
["bitfinex","BTCUSD",1642614928311,0.47087403,42148.0,42142.0,0.23521304]
["bitfinex","BTCUSD",1642614928512,0.47,42148.0,42142.0,0.23409925]
["bitfinex","BTCUSD",1642614928711,0.47087403,42148.0,42142.0,0.23521304]
["bitfinex","BTCUSD",1642614929111,0.47487403,42148.0,42142.0,0.24621304]
["bitfinex","BTCUSD",1642614929511,0.52487403,42148.0,42142.0,0.24621304]
["bitfinex","BTCUSD",1642614929713,0.524,42148.0,42142.0,0.24509925]
["bitfinex","BTCUSD",1642614929911,0.52487084,42148.0,42142.0,0.24621188]
["bitfinex","BTCUSD",1642614930714,0.52087084,42148.0,42142.0,0.23521188]
["bitfinex","BTCUSD",1642614930913,0.474,42148.0,42142.0,0.23409925]
["bitfinex","BTCUSD",1642614931114,0.47487084,42148.0,42142.0,0.23521188]
["bitfinex","BTCUSD",1642614931761,0.47487084,42148.0,42143.0,0.05]
["bitfinex","BTCUSD",1642614931961,0.474,42148.0,42143.0,0.05]
["bitfinex","BTCUSD",1642614932165,0.47087084,42148.0,42143.0,0.05]
["bitfinex","BTCUSD",1642614932961,0.47387084,42148.0,42143.0,0.05]
["bitfinex","BTCUSD",1642614933164,0.473,42148.0,42143.0,0.05]
["bitfinex","BTCUSD",1642614933374,0.47387183,42148.0,42143.0,0.05]
["bitfinex","BTCUSD",1642614933563,0.47387183,42148.0,42143.0,0.046521]
["bitfinex","BTCUSD",1642614933762,0.47387183,42148.0,42142.0,0.23521224]
["bitfinex","BTCUSD",1642614934164,0.47087183,42148.0,42142.0,0.23521224]
["bitfinex","BTCUSD",1642614934365,0.47,42148.0,42142.0,0.23409925]
["bitfinex","BTCUSD",1642614934664,0.47087182,42148.0,42142.0,0.23521223]
["bitfinex","BTCUSD",1642614935064,0.47587182,42148.0,42142.0,0.23521223]
["bitfinex","BTCUSD",1642614935710,0.475,42148.0,42142.0,0.23409925]
["bitfinex","BTCUSD",1642614935913,0.47587182,42148.0,42142.0,0.23521223]
["bitfinex","BTCUSD",1642614936311,0.47087182,42148.0,42142.0,0.23521223]
["bitfinex","BTCUSD",1642614936910,0.47087182,42148.0,42142.0,0.23409925]
["bitfinex","BTCUSD",1642614936911,0.47,42148.0,42142.0,0.23409925]
["bitfinex","BTCUSD",1642614937111,0.47387152,42148.0,42142.0,0.23173312]
["bitfinex","BTCUSD",1642614937912,1.47387152,42148.0,42142.0,0.23173312]
["bitfinex","BTCUSD",1642614938915,1.47087152,42148.0,42142.0,0.23173312]
["bitfinex","BTCUSD",1642614939161,1.47687152,42148.0,42142.0,0.23062025]
["bitfinex","BTCUSD",1642614939766,1.426,42148.0,42142.0,0.23062025]
["bitfinex","BTCUSD",1642614939963,1.426,42148.0,42143.0,0.0475]
["bitfinex","BTCUSD",1642614940368,0.848,42148.0,42146.0,0.1]
["bitfinex","BTCUSD",1642614940566,0.848,42148.0,42147.0,0.7419811]
["bitfinex","BTCUSD",1642614940765,0.7638,42148.0,42147.0,0.40814222]
["bitfinex","BTCUSD",1642614940963,0.6639,42148.0,42147.0,0.50814222]
["bitfinex","BTCUSD",1642614941365,0.6639,42148.0,42147.0,0.56744422]
["bitfinex","BTCUSD",1642614941565,0.6639,42148.0,42147.0,0.40814222]
["bitfinex","BTCUSD",1642614941766,0.6639,42148.0,42147.0,0.406909]
["bitfinex","BTCUSD",1642614941963,0.8318572,42148.0,42146.0,0.012]
["bitfinex","BTCUSD",1642614942562,0.8818572,42148.0,42146.0,0.012]
["bitfinex","BTCUSD",1642614942762,0.8818572,42148.0,42142.0,0.23062025]
["bitfinex","BTCUSD",1642614943019,1.21530119,42148.0,42146.0,0.009]
["bitfinex","BTCUSD",1642614943221,0.8818572,42148.0,42146.0,0.009]
["bitfinex","BTCUSD",1642614943822,0.71302391,42148.0,42146.0,0.009]
["bitfinex","BTCUSD",1642614944318,0.71302391,42148.0,42142.0,0.23062025]
["bitfinex","BTCUSD",1642614945119,0.71302391,42148.0,42142.0,0.24162025]
["bitfinex","BTCUSD",1642614945319,0.71302391,42148.0,42142.0,0.36024925]
["bitfinex","BTCUSD",1642614945522,0.71302391,42148.0,42143.0,0.0475]
["bitfinex","BTCUSD",1642614946523,0.13403225,42145.0,42143.0,0.0475]
["bitfinex","BTCUSD",1642614946778,0.13403225,42145.0,42142.0,0.23062025]
["bitfinex","BTCUSD",1642614946779,0.18403225,42145.0,42142.0,0.23062025]
["bitfinex","BTCUSD",1642614947176,0.18403225,42145.0,42143.0,0.01]
["bitfinex","BTCUSD",1642614947576,0.23403225,42145.0,42143.0,0.01]
["bitfinex","BTCUSD",1642614947975,0.18403225,42145.0,42143.0,0.01]
["bitfinex","BTCUSD",1642614948177,0.23393818,42145.0,42143.0,0.01]
["bitfinex","BTCUSD",1642614948376,0.18393818,42145.0,42142.0,0.23062025]
["bitfinex","BTCUSD",1642614948777,0.66302391,42148.0,42142.0,0.23062025]
["bitfinex","BTCUSD",1642614948981,0.00124407,42144.0,42142.0,0.23062025]
["bitfinex","BTCUSD",1642614949181,0.00124407,42144.0,42142.0,0.23962025]
["bitfinex","BTCUSD",1642614949377,0.004,42145.0,42142.0,0.23962025]
["bitfinex","BTCUSD",1642614950426,0.66302391,42148.0,42142.0,0.23062025]
["bitfinex","BTCUSD",1642614951020,0.68102391,42148.0,42142.0,0.23762025]
["bitfinex","BTCUSD",1642614952020,0.73102391,42148.0,42142.0,0.23762025]
["bitfinex","BTCUSD",1642614952219,0.73102391,42148.0,42142.0,0.23062025]
["bitfinex","BTCUSD",1642614952422,0.70917302,42148.0,42142.0,0.23062025]
["bitfinex","BTCUSD",1642614952922,0.14618677,42146.0,42142.0,0.23062025]
["bitfinex","BTCUSD",1642614953220,0.14618677,42146.0,42142.0,0.23862025]
["bitfinex","BTCUSD",1642614954269,0.19618677,42146.0,42142.0,0.23062025]
["bitfinex","BTCUSD",1642614954474,0.00126368,42144.0,42136.0,0.0011]
["bitfinex","BTCUSD",1642614954673,0.12090654,42137.0,42136.0,0.0011]
["bitfinex","BTCUSD",1642614954871,0.17090654,42137.0,42136.0,0.0011]
["bitfinex","BTCUSD",1642614955070,0.17090654,42137.0,42136.0,0.0211]
["bitfinex","BTCUSD",1642614955669,0.55481554,42137.0,42136.0,0.0211]
["bitfinex","BTCUSD",1642614955870,1.00481554,42137.0,42136.0,0.0211]
["bitfinex","BTCUSD",1642614956170,0.97481554,42137.0,42136.0,0.0211]
["bitfinex","BTCUSD",1642614956370,1.30458138,42137.0,42136.0,0.0011]
["bitfinex","BTCUSD",1642614956577,0.383909,42134.0,42129.0,0.0011]
["bitfinex","BTCUSD",1642614956772,2.63512356,42132.0,42129.0,0.0011]
["bitfinex","BTCUSD",1642614956972,2.65128356,42132.0,42129.0,0.0011]
["bitfinex","BTCUSD",1642614957274,0.450069,42132.0,42129.0,0.0011]
["bitfinex","BTCUSD",1642614957471,0.433909,42132.0,42129.0,0.0011]
["bitfinex","BTCUSD",1642614958121,0.012,42134.0,42129.0,0.0011]
["bitfinex","BTCUSD",1642614958321,0.54090654,42137.0,42129.0,0.0011]
["bitfinex","BTCUSD",1642614959125,0.56990654,42137.0,42131.0,0.017]
["bitfinex","BTCUSD",1642614959721,0.56990654,42137.0,42131.0,0.257]
["bitfinex","BTCUSD",1642614960325,0.00127792,42141.0,42131.0,0.257]
["bitfinex","BTCUSD",1642614960326,0.2886,42146.0,42131.0,0.25]
["bitfinex","BTCUSD",1642614960531,0.2886,42146.0,42132.0,0.37045859]
["bitfinex","BTCUSD",1642614960532,0.7086,42146.0,42132.0,0.37045859]
["bitfinex","BTCUSD",1642614960724,0.7086,42146.0,42133.0,0.0475]
["bitfinex","BTCUSD",1642614960924,0.42,42146.0,42136.0,0.00121638]
["bitfinex","BTCUSD",1642614961125,0.44,42146.0,42145.0,0.00128222]
["bitfinex","BTCUSD",1642614961328,0.58021691,42146.0,42145.0,0.0475]
["bitfinex","BTCUSD",1642614962370,0.56021691,42146.0,42145.0,0.0475]
["bitfinex","BTCUSD",1642614962970,0.56021691,42146.0,42134.0,0.2924]
["bitfinex","BTCUSD",1642614962971,1.64412591,42146.0,42134.0,0.2924]
["bitfinex","BTCUSD",1642614963174,0.15690102,42139.0,42137.0,0.0475]
["bitfinex","BTCUSD",1642614963572,0.20690102,42139.0,42137.0,0.0475]
["bitfinex","BTCUSD",1642614963772,0.20690102,42139.0,42132.0,0.90540206]
["bitfinex","BTCUSD",1642614963970,0.20690102,42139.0,42133.0,0.359535]
["bitfinex","BTCUSD",1642614964172,0.20690102,42139.0,42132.0,0.00120206]
["bitfinex","BTCUSD",1642614965070,0.21190102,42139.0,42132.0,0.01520206]
["bitfinex","BTCUSD",1642614966117,0.21190102,42139.0,42132.0,0.01164276]
["bitfinex","BTCUSD",1642614966520,0.20690102,42139.0,42131.0,0.01]
["bitfinex","BTCUSD",1642614967121,0.20690102,42139.0,42131.0,0.021]
["bitfinex","BTCUSD",1642614967520,0.42360407,42139.0,42131.0,0.021]
["bitfinex","BTCUSD",1642614968520,0.20690102,42139.0,42131.0,0.01]
["bitfinex","BTCUSD",1642614968720,0.05,42139.0,42131.0,0.01]
["bitfinex","BTCUSD",1642614969174,0.01616,42142.0,42131.0,0.02]
["bitfinex","BTCUSD",1642614969377,0.34556302,42142.0,42131.0,0.02]
["bitfinex","BTCUSD",1642614969581,0.00125672,42137.0,42131.0,0.02]
["bitfinex","BTCUSD",1642614970378,0.00125672,42137.0,42131.0,0.25]
["bitfinex","BTCUSD",1642614971181,0.02125672,42137.0,42131.0,0.25]
["bitfinex","BTCUSD",1642614971582,0.32364869,42137.0,42131.0,0.25]
["bitfinex","BTCUSD",1642614971780,0.32360876,42137.0,42131.0,0.25]
["bitfinex","BTCUSD",1642614971981,0.02125672,42137.0,42131.0,0.25]
["bitfinex","BTCUSD",1642614972183,0.32579818,42137.0,42131.0,0.25]
["bitfinex","BTCUSD",1642614972382,0.66302391,42135.0,42131.0,0.25]
["bitfinex","BTCUSD",1642614972580,0.71302391,42135.0,42131.0,0.25]
["bitfinex","BTCUSD",1642614972782,0.66302391,42135.0,42131.0,0.25]
["bitfinex","BTCUSD",1642614973022,0.01616,42142.0,42131.0,0.25]
["bitfinex","BTCUSD",1642614973023,0.42,42146.0,42131.0,0.3]
["bitfinex","BTCUSD",1642614973228,0.42,42146.0,42139.0,0.00128873]
["bitfinex","BTCUSD",1642614973517,0.30823044,42155.0,42140.0,0.05935]
["bitfinex","BTCUSD",1642614973715,0.17196785,42149.0,42140.0,0.1414]
["bitfinex","BTCUSD",1642614973914,0.17196785,42149.0,42140.0,0.12955]
["bitfinex","BTCUSD",1642614974915,0.17196785,42149.0,42140.0,0.188866]
["bitfinex","BTCUSD",1642614975116,0.17196785,42149.0,42140.0,0.206866]
["bitfinex","BTCUSD",1642614975420,0.17196785,42149.0,42141.0,0.3698361]
["bitfinex","BTCUSD",1642614975616,0.17196785,42149.0,42142.0,0.0475]
["bitfinex","BTCUSD",1642614976031,0.00123947,42155.0,42143.0,0.059312]
["bitfinex","BTCUSD",1642614976220,0.42,42156.0,42144.0,0.3785981]
["bitfinex","BTCUSD",1642614976419,0.42,42156.0,42146.0,0.359427]
["bitfinex","BTCUSD",1642614976695,0.01737933,42162.0,42146.0,0.406927]
["bitfinex","BTCUSD",1642614976993,0.02999999,42170.0,42164.0,0.02743649]
["bitfinex","BTCUSD",1642614977193,0.02999999,42170.0,42166.0,0.00121164]
["bitfinex","BTCUSD",1642614977491,0.02999999,42170.0,42165.0,0.0475]
["bitfinex","BTCUSD",1642614977492,0.02999999,42170.0,42169.0,0.00122432]
["bitfinex","BTCUSD",1642614978096,0.02999999,42170.0,42160.0,0.01185]
["bitfinex","BTCUSD",1642614978291,0.1596224,42165.0,42161.0,0.0475]
["bitfinex","BTCUSD",1642614978490,0.0596224,42165.0,42158.0,0.00129827]
["bitfinex","BTCUSD",1642614978688,0.0596224,42165.0,42162.0,0.0475]
["bitfinex","BTCUSD",1642614978888,0.0596224,42165.0,42163.0,0.0475]
["bitfinex","BTCUSD",1642614979090,0.0596224,42165.0,42164.0,0.0475]
["bitfinex","BTCUSD",1642614979091,0.27122387,42165.0,42164.0,0.0475]
["bitfinex","BTCUSD",1642614979589,0.1096224,42165.0,42164.0,0.0475]
["bitfinex","BTCUSD",1642614979790,0.9596224,42165.0,42164.0,0.2875]
["bitfinex","BTCUSD",1642614979995,1.0096224,42165.0,42164.0,0.24]
["bitfinex","BTCUSD",1642614980190,1.3935314,42165.0,42164.0,0.24]
["bitfinex","BTCUSD",1642614980426,1.0096224,42165.0,42164.0,0.24]
["bitfinex","BTCUSD",1642614980924,1.0596224,42165.0,42164.0,0.24]
["bitfinex","BTCUSD",1642614981122,1.0646224,42165.0,42164.0,0.246]
["bitfinex","BTCUSD",1642614982528,1.4485314,42165.0,42164.0,0.246]
["bitfinex","BTCUSD",1642614982726,2.9146914,42165.0,42164.0,0.246]
["bitfinex","BTCUSD",1642614982927,2.9146914,42165.0,42151.0,0.00121399]
["bitfinex","BTCUSD",1642614982928,0.13025247,42155.0,42151.0,0.00121399]
["bitfinex","BTCUSD",1642614983124,0.18025247,42155.0,42147.0,0.0475]
["bitfinex","BTCUSD",1642614983326,0.79990343,42163.0,42147.0,0.0475]
["bitfinex","BTCUSD",1642614983523,0.79990343,42163.0,42148.0,0.33129617]
["bitfinex","BTCUSD",1642614983524,0.84990343,42163.0,42148.0,0.33129617]
["bitfinex","BTCUSD",1642614984169,0.54320343,42163.0,42148.0,0.33129617]
["bitfinex","BTCUSD",1642614984370,0.54199999,42163.0,42152.0,0.00127114]
["bitfinex","BTCUSD",1642614984568,0.54199999,42163.0,42153.0,0.0475]
["bitfinex","BTCUSD",1642614984767,0.54199999,42163.0,42154.0,0.32536454]
["bitfinex","BTCUSD",1642614985170,0.54199999,42163.0,42153.0,0.0475]
["bitfinex","BTCUSD",1642614985969,0.54199999,42163.0,42154.0,0.33937536]
["bitfinex","BTCUSD",1642614986168,0.49199999,42163.0,42154.0,0.33937536]
["bitfinex","BTCUSD",1642614986869,0.49199999,42163.0,42154.0,0.51725344]
["bitfinex","BTCUSD",1642614987069,0.49199999,42163.0,42155.0,0.059288]
["bitfinex","BTCUSD",1642614987269,0.49199999,42163.0,42154.0,0.33937536]
["bitfinex","BTCUSD",1642614987469,0.49199999,42163.0,42155.0,0.01185]
["bitfinex","BTCUSD",1642614987676,0.49199999,42163.0,42155.0,0.05935]
["bitfinex","BTCUSD",1642614987914,0.49199999,42163.0,42155.0,0.37109599]
["bitfinex","BTCUSD",1642614988114,0.49199999,42163.0,42155.0,0.0475]
["bitfinex","BTCUSD",1642614989515,0.49199999,42163.0,42156.0,0.33413764]
["bitfinex","BTCUSD",1642614989717,0.49199999,42163.0,42156.0,0.38163764]
["bitfinex","BTCUSD",1642614990115,0.49199999,42163.0,42156.0,0.33413764]
["bitfinex","BTCUSD",1642614990715,0.49199999,42163.0,42155.0,0.24]
["bitfinex","BTCUSD",1642614991761,0.49199999,42163.0,42155.0,0.56162538]
["bitfinex","BTCUSD",1642614991963,0.54199999,42163.0,42155.0,0.24]
["bitfinex","BTCUSD",1642614992166,0.0012697,42155.0,42146.0,0.00126834]
["bitfinex","BTCUSD",1642614992364,0.16221319,42152.0,42144.0,0.5]
["bitfinex","BTCUSD",1642614992563,0.00121593,42145.0,42136.0,0.1]
["bitfinex","BTCUSD",1642614992970,0.01616,42154.0,42137.0,0.359499]
["bitfinex","BTCUSD",1642614993162,0.63869016,42155.0,42137.0,0.07966]
["bitfinex","BTCUSD",1642614993163,0.00128765,42150.0,42137.0,0.07966]
["bitfinex","BTCUSD",1642614993364,0.00128765,42150.0,42138.0,0.359483]
["bitfinex","BTCUSD",1642614993562,0.00128765,42150.0,42138.0,0.409483]
["bitfinex","BTCUSD",1642614993762,0.00128765,42150.0,42141.0,0.118622]
["bitfinex","BTCUSD",1642614994162,0.00128765,42150.0,42142.0,0.01186]
["bitfinex","BTCUSD",1642614995163,0.00128765,42150.0,42140.0,0.118621]
["bitfinex","BTCUSD",1642614995418,0.00128765,42150.0,42138.0,0.01186]
["bitfinex","BTCUSD",1642614995718,0.00128765,42150.0,42139.0,0.359474]
["bitfinex","BTCUSD",1642614995914,0.00128765,42150.0,42139.0,0.409474]
["bitfinex","BTCUSD",1642614996413,0.00128765,42150.0,42140.0,0.01186]
["bitfinex","BTCUSD",1642614996614,0.00128765,42150.0,42141.0,0.359458]
["bitfinex","BTCUSD",1642614996812,0.00128765,42150.0,42141.0,0.409458]
["bitfinex","BTCUSD",1642614997013,0.00128765,42150.0,42141.0,0.359458]
["bitfinex","BTCUSD",1642614998815,0.00128765,42150.0,42141.0,0.418774]
["bitfinex","BTCUSD",1642614999667,0.00128765,42150.0,42141.0,0.359458]
["bitfinex","BTCUSD",1642614999973,0.00128765,42150.0,42132.0,0.23726321]
["bitfinex","BTCUSD",1642614999974,0.19157938,42135.0,42132.0,0.23726321]
["bitfinex","BTCUSD",1642615000171,0.19157938,42135.0,42131.0,0.2104]
["bitfinex","BTCUSD",1642615000172,0.334499,42134.0,42131.0,0.2104]
["bitfinex","BTCUSD",1642615000371,0.19157938,42135.0,42131.0,0.2104]
["bitfinex","BTCUSD",1642615000372,0.24157938,42135.0,42131.0,0.2104]
["bitfinex","BTCUSD",1642615000567,0.05,42135.0,42131.0,0.2104]
["bitfinex","BTCUSD",1642615000773,0.393851,42142.0,42138.0,0.12935132]
["bitfinex","BTCUSD",1642615000969,0.00123898,42139.0,42138.0,0.12935132]
["bitfinex","BTCUSD",1642615001269,2.63524698,42139.0,42138.0,0.12935132]
["bitfinex","BTCUSD",1642615001469,2.68524698,42139.0,42138.0,0.12935132]
["bitfinex","BTCUSD",1642615001671,0.09989868,42138.0,42131.0,0.01]
["bitfinex","BTCUSD",1642615001873,0.00129427,42132.0,42131.0,0.01]
["bitfinex","BTCUSD",1642615002069,0.61367844,42132.0,42131.0,0.01]
["bitfinex","BTCUSD",1642615002270,0.9189429,42132.0,42131.0,0.01]
["bitfinex","BTCUSD",1642615002469,0.84056673,42132.0,42131.0,0.01]
["bitfinex","BTCUSD",1642615002668,0.85110138,42132.0,42131.0,0.01]
["bitfinex","BTCUSD",1642615003112,0.86745854,42132.0,42131.0,0.01]
["bitfinex","BTCUSD",1642615003713,1.07848552,42132.0,42131.0,0.01]
["bitfinex","BTCUSD",1642615004014,1.13784252,42132.0,42131.0,0.01]
["bitfinex","BTCUSD",1642615004414,1.11984252,42132.0,42131.0,0.01]
["bitfinex","BTCUSD",1642615005215,1.13684252,42132.0,42131.0,0.01]
["bitfinex","BTCUSD",1642615005414,0.92581554,42132.0,42131.0,0.01]
["bitfinex","BTCUSD",1642615006418,0.90881554,42132.0,42131.0,0.01]
["bitfinex","BTCUSD",1642615006859,0.95881554,42132.0,42131.0,0.01]
["bitfinex","BTCUSD",1642615007361,0.97381554,42132.0,42131.0,0.01]
["bitfinex","BTCUSD",1642615008562,0.95881554,42132.0,42131.0,0.01]
["bitfinex","BTCUSD",1642615008763,1.17628427,42132.0,42131.0,0.01]
["bitfinex","BTCUSD",1642615009164,1.19228427,42132.0,42131.0,0.01]
["bitfinex","BTCUSD",1642615009966,1.19228427,42132.0,42131.0,0.25]
["bitfinex","BTCUSD",1642615010414,2.02628427,42132.0,42131.0,0.25]
["bitfinex","BTCUSD",1642615010816,0.95881554,42132.0,42131.0,0.25]
["bitfinex","BTCUSD",1642615011023,0.95881554,42132.0,42131.0,0.01]
["bitfinex","BTCUSD",1642615011024,0.09965143,42132.0,42131.0,0.01]
["bitfinex","BTCUSD",1642615011217,0.016,42132.0,42131.0,0.01]
["bitfinex","BTCUSD",1642615012217,0.73354333,42132.0,42131.0,0.01]
["bitfinex","BTCUSD",1642615012417,0.38526341,42132.0,42131.0,0.01]
["bitfinex","BTCUSD",1642615012621,0.01741541,42132.0,42131.0,0.01]
["bitfinex","BTCUSD",1642615013216,0.08441541,42132.0,42131.0,0.01]
["bitfinex","BTCUSD",1642615013622,0.117,42132.0,42131.0,0.01]
["bitfinex","BTCUSD",1642615014021,0.067,42132.0,42131.0,0.01]
["bitfinex","BTCUSD",1642615014663,0.01616,42135.0,42131.0,0.01]
["bitfinex","BTCUSD",1642615015264,0.014,42135.0,42131.0,0.015]
["bitfinex","BTCUSD",1642615016064,0.0012311,42133.0,42131.0,0.015]
["bitfinex","BTCUSD",1642615016268,0.400168,42132.0,42131.0,0.015]
["bitfinex","BTCUSD",1642615016463,0.400168,42132.0,42131.0,0.01]
["bitfinex","BTCUSD",1642615016664,0.600168,42132.0,42131.0,0.01]
["bitfinex","BTCUSD",1642615017265,0.074,42132.0,42131.0,0.013]
["bitfinex","BTCUSD",1642615017671,0.024,42132.0,42131.0,0.013]
["bitfinex","BTCUSD",1642615017917,0.024,42132.0,42131.0,0.0567]
["bitfinex","BTCUSD",1642615018313,0.024,42132.0,42131.0,0.9567]
["bitfinex","BTCUSD",1642615018513,0.00124626,42145.0,42131.0,0.0537]
["bitfinex","BTCUSD",1642615018714,0.3031953,42144.0,42136.0,0.13141163]
["bitfinex","BTCUSD",1642615019314,0.3411953,42144.0,42136.0,0.13841163]
["bitfinex","BTCUSD",1642615019913,0.038,42144.0,42136.0,0.13841163]
["bitfinex","BTCUSD",1642615020116,0.038,42144.0,42137.0,0.37597992]
["bitfinex","BTCUSD",1642615020418,0.59410203,42155.0,42137.0,0.0437]
["bitfinex","BTCUSD",1642615020419,0.35172357,42154.0,42137.0,0.0437]
["bitfinex","BTCUSD",1642615021016,0.67038607,42154.0,42143.0,0.1517434]
["bitfinex","BTCUSD",1642615021316,0.295,42155.0,42143.0,0.1517434]
["bitfinex","BTCUSD",1642615021519,0.45444315,42157.0,42143.0,0.1517434]
["bitfinex","BTCUSD",1642615021764,0.01742016,42157.0,42143.0,0.1517434]
["bitfinex","BTCUSD",1642615022169,0.01742016,42157.0,42144.0,0.38273636]
["bitfinex","BTCUSD",1642615022367,0.01742016,42157.0,42151.0,0.16513359]
["bitfinex","BTCUSD",1642615022568,0.00126016,42157.0,42151.0,0.16513359]
["bitfinex","BTCUSD",1642615023267,0.00126016,42157.0,42151.0,0.17013359]
["bitfinex","BTCUSD",1642615023666,0.00126016,42157.0,42151.0,0.005]
["bitfinex","BTCUSD",1642615024570,0.00126016,42157.0,42138.0,0.9292]
["bitfinex","BTCUSD",1642615024571,0.18158244,42149.0,42138.0,0.9292]
["bitfinex","BTCUSD",1642615024769,0.05933638,42146.0,42138.0,0.9292]
["bitfinex","BTCUSD",1642615025068,0.18158244,42149.0,42132.0,0.00125204]
["bitfinex","BTCUSD",1642615025069,0.059339,42145.0,42132.0,0.00125204]
["bitfinex","BTCUSD",1642615025271,0.059339,42145.0,42138.0,0.015]
["bitfinex","BTCUSD",1642615025521,0.42515294,42141.0,42138.0,0.015]
["bitfinex","BTCUSD",1642615025923,0.384008,42140.0,42138.0,0.015]
["bitfinex","BTCUSD",1642615026125,0.00121098,42139.0,42138.0,0.015]
["bitfinex","BTCUSD",1642615026322,2.75740898,42139.0,42138.0,0.015]
["bitfinex","BTCUSD",1642615026524,2.95740898,42139.0,42131.0,0.01]
["bitfinex","BTCUSD",1642615026725,0.059351,42137.0,42131.0,0.01]
["bitfinex","BTCUSD",1642615026925,0.05121098,42139.0,42131.0,0.01]
["bitfinex","BTCUSD",1642615027225,0.01,42137.0,42135.0,0.16662064]
["bitfinex","BTCUSD",1642615028625,0.01616,42143.0,42135.0,0.16662064]
["bitfinex","BTCUSD",1642615029021,0.00129613,42146.0,42135.0,0.16662064]
["bitfinex","BTCUSD",1642615029273,0.039,42143.0,42135.0,0.17262064]
["bitfinex","BTCUSD",1642615029668,0.039,42143.0,42137.0,0.00121024]
["bitfinex","BTCUSD",1642615030468,0.00129613,42146.0,42137.0,0.00121024]
["bitfinex","BTCUSD",1642615030669,0.384008,42145.0,42135.0,0.16662064]
["bitfinex","BTCUSD",1642615030870,0.1,42145.0,42138.0,0.00121022]
["bitfinex","BTCUSD",1642615031070,0.05,42144.0,42138.0,0.00121022]
["bitfinex","BTCUSD",1642615031469,0.04,42145.0,42138.0,0.00121022]
["bitfinex","BTCUSD",1642615031872,0.04,42145.0,42135.0,0.41562064]
["bitfinex","BTCUSD",1642615032070,0.04,42145.0,42143.0,0.12853425]
["bitfinex","BTCUSD",1642615032272,0.04,42145.0,42144.0,0.34336662]
["bitfinex","BTCUSD",1642615032669,0.0011493,42148.0,42144.0,0.34336662]
["bitfinex","BTCUSD",1642615033113,0.00122239,42155.0,42144.0,0.34336662]
["bitfinex","BTCUSD",1642615033320,0.00122239,42155.0,42144.0,0.35136662]
["bitfinex","BTCUSD",1642615033321,0.0009006,42148.0,42144.0,0.35136662]
["bitfinex","BTCUSD",1642615034314,0.50384999,42163.0,42144.0,0.35136662]
["bitfinex","BTCUSD",1642615034518,0.29925221,42162.0,42153.0,0.16565242]
["bitfinex","BTCUSD",1642615034713,0.00125221,42162.0,42153.0,0.16565242]
["bitfinex","BTCUSD",1642615035114,0.39497628,42162.0,42153.0,0.16565242]
["bitfinex","BTCUSD",1642615035313,0.39497628,42162.0,42153.0,0.16665242]
["bitfinex","BTCUSD",1642615035716,0.00090072,42159.0,42153.0,0.16665242]
["bitfinex","BTCUSD",1642615035923,0.400168,42158.0,42153.0,0.001]
["bitfinex","BTCUSD",1642615036119,0.500168,42158.0,42153.0,0.001]
["bitfinex","BTCUSD",1642615036316,0.00127213,42157.0,42153.0,0.001]
["bitfinex","BTCUSD",1642615036516,0.00127213,42157.0,42142.0,0.0009459]
["bitfinex","BTCUSD",1642615036517,0.01616,42154.0,42142.0,0.0009459]
["bitfinex","BTCUSD",1642615036771,0.01616,42154.0,42141.0,0.12551459]
["bitfinex","BTCUSD",1642615036772,0.38358489,42147.0,42141.0,0.12551459]
["bitfinex","BTCUSD",1642615037077,0.38358489,42147.0,42142.0,0.00094588]
["bitfinex","BTCUSD",1642615037078,0.11867918,42145.0,42142.0,0.00094588]
["bitfinex","BTCUSD",1642615037470,0.1,42146.0,42142.0,0.00094588]
["bitfinex","BTCUSD",1642615037471,0.15,42146.0,42142.0,0.00094588]
["bitfinex","BTCUSD",1642615037869,0.15,42146.0,42141.0,0.13151459]
["bitfinex","BTCUSD",1642615038070,0.15,42146.0,42142.0,0.0010032]
["bitfinex","BTCUSD",1642615038471,0.48227992,42146.0,42142.0,0.0010032]
["bitfinex","BTCUSD",1642615038671,0.15,42146.0,42142.0,0.0010032]
["bitfinex","BTCUSD",1642615038869,0.68610482,42145.0,42142.0,0.0010032]
["bitfinex","BTCUSD",1642615039072,0.0012825,42144.0,42131.0,0.01]
["bitfinex","BTCUSD",1642615039272,0.0012825,42144.0,42142.0,0.0010032]
["bitfinex","BTCUSD",1642615039469,0.384008,42143.0,42142.0,0.16187877]
["bitfinex","BTCUSD",1642615039672,0.434008,42143.0,42142.0,0.16187877]
["bitfinex","BTCUSD",1642615040069,0.884008,42143.0,42142.0,0.0010032]
["bitfinex","BTCUSD",1642615040275,0.434008,42143.0,42131.0,0.01]
["bitfinex","BTCUSD",1642615040520,0.1,42143.0,42140.0,0.00100322]
["bitfinex","BTCUSD",1642615040925,0.20934,42143.0,42140.0,0.00100322]
["bitfinex","BTCUSD",1642615041122,0.01616,42141.0,42140.0,0.00100322]
["bitfinex","BTCUSD",1642615041522,0.01616,42141.0,42134.0,0.12908167]
["bitfinex","BTCUSD",1642615041720,0.01616,42141.0,42139.0,0.00099086]
["bitfinex","BTCUSD",1642615041721,0.06616,42141.0,42139.0,0.00099086]
["bitfinex","BTCUSD",1642615042122,0.01616,42141.0,42139.0,0.00099086]
["bitfinex","BTCUSD",1642615042621,0.01616,42141.0,42134.0,0.12908167]
["bitfinex","BTCUSD",1642615042820,0.01616,42141.0,42138.0,0.00099088]
["bitfinex","BTCUSD",1642615043026,0.0012825,42144.0,42138.0,0.00099088]
["bitfinex","BTCUSD",1642615043221,0.00094255,42148.0,42138.0,0.00099088]
["bitfinex","BTCUSD",1642615043222,0.00094255,42148.0,42143.0,0.12932106]
["bitfinex","BTCUSD",1642615043820,0.01738511,42150.0,42132.0,0.24]
["bitfinex","BTCUSD",1642615043821,0.01185,42147.0,42132.0,0.24]
["bitfinex","BTCUSD",1642615044026,0.01616,42139.0,42132.0,0.24]
["bitfinex","BTCUSD",1642615044275,0.33949862,42139.0,42132.0,0.24]
["bitfinex","BTCUSD",1642615044578,0.484008,42138.0,42132.0,0.24]
["bitfinex","BTCUSD",1642615044774,0.484008,42138.0,42132.0,0.39547187]
["bitfinex","BTCUSD",1642615045083,0.643356,42138.0,42132.0,0.39547187]
["bitfinex","BTCUSD",1642615045272,0.643356,42138.0,42133.0,0.00099361]
["bitfinex","BTCUSD",1642615045273,0.702704,42138.0,42133.0,0.00099361]
["bitfinex","BTCUSD",1642615045472,0.598008,42138.0,42133.0,0.00099361]
["bitfinex","BTCUSD",1642615046273,0.598008,42138.0,42132.0,0.39547187]
["bitfinex","BTCUSD",1642615046472,0.598008,42138.0,42133.0,0.00099361]
["bitfinex","BTCUSD",1642615046673,0.29756668,42137.0,42133.0,0.00099361]
["bitfinex","BTCUSD",1642615046872,0.384008,42136.0,42133.0,0.00099361]
["bitfinex","BTCUSD",1642615047075,0.15,42136.0,42133.0,0.00099361]
["bitfinex","BTCUSD",1642615047473,0.16,42136.0,42132.0,0.39547187]
["bitfinex","BTCUSD",1642615047678,0.16,42136.0,42132.0,0.39646549]
["bitfinex","BTCUSD",1642615048118,0.01,42136.0,42132.0,0.39646549]
["bitfinex","BTCUSD",1642615048619,0.31281297,42144.0,42132.0,0.39547187]
["bitfinex","BTCUSD",1642615048820,0.01616,42146.0,42143.0,0.12569463]
["bitfinex","BTCUSD",1642615049020,0.01616,42146.0,42132.0,0.39646495]
["bitfinex","BTCUSD",1642615049021,0.384008,42145.0,42132.0,0.24099308]
["bitfinex","BTCUSD",1642615049221,0.01739554,42146.0,42132.0,0.24099308]
["bitfinex","BTCUSD",1642615049420,0.03339554,42146.0,42132.0,0.24099308]
["bitfinex","BTCUSD",1642615049822,0.31237827,42145.0,42132.0,0.24]
["bitfinex","BTCUSD",1642615050022,0.31237827,42145.0,42137.0,0.00099301]
["bitfinex","BTCUSD",1642615050227,0.37171627,42145.0,42137.0,0.00099301]
["bitfinex","BTCUSD",1642615050427,0.384008,42144.0,42137.0,0.00099301]
["bitfinex","BTCUSD",1642615051020,0.484008,42144.0,42136.0,0.13035287]
["bitfinex","BTCUSD",1642615051220,0.05,42144.0,42138.0,0.000993]
["bitfinex","BTCUSD",1642615051421,0.384008,42143.0,42138.0,0.000993]
["bitfinex","BTCUSD",1642615051663,0.434008,42143.0,42138.0,0.000993]
["bitfinex","BTCUSD",1642615052067,0.059342,42142.0,42138.0,0.000993]
["bitfinex","BTCUSD",1642615052268,0.059342,42142.0,42136.0,0.13035287]
["bitfinex","BTCUSD",1642615052467,0.134844,42142.0,42138.0,0.00099309]
["bitfinex","BTCUSD",1642615052668,0.384008,42141.0,42138.0,0.00099309]
["bitfinex","BTCUSD",1642615053066,0.484008,42141.0,42138.0,0.00099309]
["bitfinex","BTCUSD",1642615053465,0.507008,42141.0,42132.0,0.24]
["bitfinex","BTCUSD",1642615053664,0.123,42141.0,42137.0,0.00099311]
["bitfinex","BTCUSD",1642615053866,0.384008,42140.0,42137.0,0.00099311]
["bitfinex","BTCUSD",1642615054067,0.01616,42138.0,42137.0,0.00099311]
["bitfinex","BTCUSD",1642615054267,2.56461692,42138.0,42137.0,0.00099311]
["bitfinex","BTCUSD",1642615054465,2.84028961,42138.0,42137.0,0.00099311]
["bitfinex","BTCUSD",1642615054665,2.84028961,42138.0,42132.0,0.24]
["bitfinex","BTCUSD",1642615054666,2.99157191,42138.0,42132.0,0.24]
["bitfinex","BTCUSD",1642615054864,2.99157191,42138.0,42135.0,0.00099313]
["bitfinex","BTCUSD",1642615055064,0.6014503,42138.0,42135.0,0.00099313]
["bitfinex","BTCUSD",1642615055267,0.075514,42137.0,42135.0,0.00099313]
["bitfinex","BTCUSD",1642615055528,0.434008,42136.0,42135.0,0.00099313]
["bitfinex","BTCUSD",1642615055925,0.434008,42136.0,42132.0,0.24]
["bitfinex","BTCUSD",1642615055926,0.934008,42136.0,42132.0,0.24]
["bitfinex","BTCUSD",1642615056126,0.934008,42136.0,42133.0,0.00099313]
["bitfinex","BTCUSD",1642615056425,0.01616,42134.0,42133.0,0.00099313]
["bitfinex","BTCUSD",1642615057026,0.01616,42134.0,42132.0,0.24]
["bitfinex","BTCUSD",1642615057527,0.02916,42134.0,42132.0,0.24]
["bitfinex","BTCUSD",1642615058628,0.01616,42134.0,42132.0,0.24]
["bitfinex","BTCUSD",1642615059025,0.01616,42134.0,42132.0,0.23945244]
["bitfinex","BTCUSD",1642615059470,0.02716,42134.0,42132.0,0.23945244]
["bitfinex","BTCUSD",1642615059769,0.02654078,42134.0,42132.0,0.23945244]
["bitfinex","BTCUSD",1642615060568,0.01554078,42134.0,42132.0,0.23945244]
["bitfinex","BTCUSD",1642615061469,0.03754078,42134.0,42132.0,0.23945244]
["bitfinex","BTCUSD",1642615061773,1.50217049,42133.0,42132.0,0.23945244]
["bitfinex","BTCUSD",1642615061970,1.88740184,42133.0,42132.0,0.23945244]
["bitfinex","BTCUSD",1642615062169,2.08740184,42133.0,42132.0,0.23945244]
["bitfinex","BTCUSD",1642615062374,2.10623184,42133.0,42132.0,0.23945244]
["bitfinex","BTCUSD",1642615062572,2.10623184,42133.0,42131.0,0.0109932]
["bitfinex","BTCUSD",1642615062573,2.25120087,42132.0,42131.0,0.0109932]
["bitfinex","BTCUSD",1642615062770,3.03345608,42132.0,42131.0,0.0109932]
["bitfinex","BTCUSD",1642615063015,0.55691887,42132.0,42131.0,0.01]
["bitfinex","BTCUSD",1642615063221,0.90269552,42132.0,42131.0,0.01]
["bitfinex","BTCUSD",1642615063418,0.9440863,42132.0,42131.0,0.01]
["bitfinex","BTCUSD",1642615063615,0.9322363,42132.0,42131.0,0.01]
["bitfinex","BTCUSD",1642615063818,1.3322363,42132.0,42131.0,0.01]
["bitfinex","BTCUSD",1642615064214,1.3440863,42132.0,42131.0,0.01]
["bitfinex","BTCUSD",1642615064619,2.48746598,42130.0,42123.0,0.00397343]
["bitfinex","BTCUSD",1642615064819,0.00125925,42124.0,42123.0,0.00397343]
["bitfinex","BTCUSD",1642615065020,0.384008,42129.0,42123.0,0.00397343]
["bitfinex","BTCUSD",1642615065021,0.0475,42128.0,42123.0,0.00397343]
["bitfinex","BTCUSD",1642615065219,0.20124407,42129.0,42123.0,0.00397343]
["bitfinex","BTCUSD",1642615065220,0.384008,42127.0,42123.0,0.00397343]
["bitfinex","BTCUSD",1642615065520,0.019,42124.0,42121.0,0.0111]
["bitfinex","BTCUSD",1642615066767,0.82561122,42132.0,42121.0,0.0111]
["bitfinex","BTCUSD",1642615066970,0.00095156,42140.0,42126.0,0.13554738]
["bitfinex","BTCUSD",1642615067174,0.00095156,42140.0,42127.0,0.0475]
["bitfinex","BTCUSD",1642615067369,0.006,42132.0,42127.0,0.0475]
["bitfinex","BTCUSD",1642615068168,0.006,42132.0,42127.0,0.04849574]
["bitfinex","BTCUSD",1642615068968,0.006,42132.0,42127.0,0.37469111]
["bitfinex","BTCUSD",1642615069172,0.006,42132.0,42127.0,0.37568685]
["bitfinex","BTCUSD",1642615069370,0.1196455,42140.0,42127.0,0.37568685]
["bitfinex","BTCUSD",1642615069573,0.006,42132.0,42127.0,0.38168685]
["bitfinex","BTCUSD",1642615070421,0.006,42132.0,42127.0,0.38168327]
["bitfinex","BTCUSD",1642615070822,0.00095202,42140.0,42127.0,0.37568327]
["bitfinex","BTCUSD",1642615071027,0.00095202,42140.0,42127.0,0.04849216]
["bitfinex","BTCUSD",1642615071028,0.00125169,42137.0,42127.0,0.04849216]
["bitfinex","BTCUSD",1642615071228,0.33301122,42138.0,42134.0,0.13420018]
["bitfinex","BTCUSD",1642615071425,0.38525028,42137.0,42134.0,0.13420018]
["bitfinex","BTCUSD",1642615071623,0.05124228,42137.0,42134.0,0.13420018]
["bitfinex","BTCUSD",1642615072023,0.00124228,42137.0,42134.0,0.13420018]
["bitfinex","BTCUSD",1642615072228,0.00124228,42137.0,42134.0,0.37420018]
["bitfinex","BTCUSD",1642615072425,0.0119521,42140.0,42134.0,0.37420018]
["bitfinex","BTCUSD",1642615072627,0.011,42140.0,42134.0,0.37420018]
["bitfinex","BTCUSD",1642615072827,0.33301122,42145.0,42143.0,0.12526408]
["bitfinex","BTCUSD",1642615073025,0.01554078,42147.0,42143.0,0.12526408]
["bitfinex","BTCUSD",1642615073426,0.067,42145.0,42143.0,0.12526408]
["bitfinex","BTCUSD",1642615073828,0.067,42145.0,42138.0,0.0475]
["bitfinex","BTCUSD",1642615074676,0.00095188,42146.0,42138.0,0.0475]
["bitfinex","BTCUSD",1642615074873,0.00095188,42146.0,42140.0,0.12654717]
["bitfinex","BTCUSD",1642615075076,0.11554078,42147.0,42140.0,0.12654717]
["bitfinex","BTCUSD",1642615075374,0.00095186,42144.0,42140.0,0.12754717]
["bitfinex","BTCUSD",1642615076175,0.058,42146.0,42140.0,0.12754717]
["bitfinex","BTCUSD",1642615076575,0.00095186,42144.0,42140.0,0.12754717]
["bitfinex","BTCUSD",1642615077175,0.00095186,42144.0,42140.0,0.12654717]
["bitfinex","BTCUSD",1642615077575,0.068,42144.0,42140.0,0.12654717]
["bitfinex","BTCUSD",1642615077777,0.06895196,42144.0,42140.0,0.12654717]
["bitfinex","BTCUSD",1642615078613,0.068,42144.0,42140.0,0.12654717]
["bitfinex","BTCUSD",1642615078814,0.00095196,42144.0,42140.0,0.12654717]
["bitfinex","BTCUSD",1642615079513,0.06795196,42144.0,42140.0,0.12754717]
["bitfinex","BTCUSD",1642615079914,0.067,42144.0,42140.0,0.12754717]
["bitfinex","BTCUSD",1642615080113,0.06795196,42144.0,42140.0,0.12754717]
["bitfinex","BTCUSD",1642615080717,0.00095196,42144.0,42140.0,0.12654717]
["bitfinex","BTCUSD",1642615081116,0.35617177,42146.0,42140.0,0.12654717]
["bitfinex","BTCUSD",1642615081316,0.00095192,42144.0,42140.0,0.12654717]
["bitfinex","BTCUSD",1642615081515,0.02795192,42144.0,42140.0,0.12654717]
["bitfinex","BTCUSD",1642615082773,0.00095192,42144.0,42140.0,0.12654717]
["bitfinex","BTCUSD",1642615083569,0.062,42144.0,42140.0,0.12654717]
["bitfinex","BTCUSD",1642615083771,0.06295192,42144.0,42140.0,0.12654717]
["bitfinex","BTCUSD",1642615084677,0.05,42146.0,42140.0,0.34654717]
["bitfinex","BTCUSD",1642615084873,0.00095194,42144.0,42140.0,0.34654717]
["bitfinex","BTCUSD",1642615085528,0.05795194,42144.0,42140.0,0.34654717]
["bitfinex","BTCUSD",1642615085931,0.057,42144.0,42140.0,0.34654717]
["bitfinex","BTCUSD",1642615086130,0.05795194,42144.0,42140.0,0.34654717]
["bitfinex","BTCUSD",1642615086729,0.00095194,42144.0,42140.0,0.34654717]
["bitfinex","BTCUSD",1642615087131,0.01554078,42147.0,42140.0,0.34654717]
["bitfinex","BTCUSD",1642615087331,0.00095194,42144.0,42140.0,0.34654717]
["bitfinex","BTCUSD",1642615087532,0.05795194,42144.0,42140.0,0.34754717]
["bitfinex","BTCUSD",1642615088331,0.057,42144.0,42140.0,0.34754717]
["bitfinex","BTCUSD",1642615088533,0.05795193,42144.0,42140.0,0.34754717]
["bitfinex","BTCUSD",1642615088832,0.05795193,42144.0,42140.0,0.34654717]
["bitfinex","BTCUSD",1642615088833,0.00095193,42144.0,42140.0,0.34654717]
["bitfinex","BTCUSD",1642615089473,0.029,42144.0,42140.0,0.34654717]
["bitfinex","BTCUSD",1642615089671,0.02995193,42144.0,42140.0,0.34654717]
["bitfinex","BTCUSD",1642615090274,0.01554078,42143.0,42140.0,0.34654717]
["bitfinex","BTCUSD",1642615090473,0.02995193,42144.0,42140.0,0.34654717]
["bitfinex","BTCUSD",1642615090673,0.1,42145.0,42140.0,0.34654717]
["bitfinex","BTCUSD",1642615090873,0.00095193,42144.0,42140.0,0.34654717]
["bitfinex","BTCUSD",1642615091071,0.05095193,42144.0,42140.0,0.34654717]
["bitfinex","BTCUSD",1642615091471,0.07995193,42144.0,42140.0,0.34654717]
["bitfinex","BTCUSD",1642615091872,0.079,42144.0,42140.0,0.34654717]
["bitfinex","BTCUSD",1642615092075,0.07995193,42144.0,42140.0,0.34654717]
["bitfinex","BTCUSD",1642615092274,0.07995193,42144.0,42140.0,0.22]
["bitfinex","BTCUSD",1642615092473,0.12995193,42144.0,42140.0,0.22]
["bitfinex","BTCUSD",1642615092674,0.10095193,42144.0,42140.0,0.22]
["bitfinex","BTCUSD",1642615093119,0.51911819,42146.0,42140.0,0.22]
["bitfinex","BTCUSD",1642615093320,0.00095193,42144.0,42140.0,0.22]
["bitfinex","BTCUSD",1642615093519,0.02595193,42144.0,42140.0,0.22]
["bitfinex","BTCUSD",1642615094322,0.025,42144.0,42140.0,0.22]
["bitfinex","BTCUSD",1642615094521,0.02595193,42144.0,42140.0,0.22]
["bitfinex","BTCUSD",1642615094724,0.01554078,42143.0,42140.0,0.22]
["bitfinex","BTCUSD",1642615094924,0.060561,42142.0,42140.0,0.22]
["bitfinex","BTCUSD",1642615095120,3.07401924,42141.0,42140.0,0.22]
["bitfinex","BTCUSD",1642615095323,3.12401924,42141.0,42140.0,0.22]
["bitfinex","BTCUSD",1642615095524,3.26708328,42141.0,42140.0,0.22]
["bitfinex","BTCUSD",1642615095921,3.65486774,42141.0,42140.0,0.22]
["bitfinex","BTCUSD",1642615096324,3.66794529,42141.0,42140.0,0.22]
["bitfinex","BTCUSD",1642615096521,3.67389672,42141.0,42140.0,0.22]
["bitfinex","BTCUSD",1642615097377,1.42389672,42141.0,42140.0,0.22]
["bitfinex","BTCUSD",1642615097573,1.43489672,42141.0,42140.0,0.22]
["bitfinex","BTCUSD",1642615098271,1.78489672,42141.0,42140.0,0.22]
["bitfinex","BTCUSD",1642615098871,1.42389672,42141.0,42140.0,0.22]
["bitfinex","BTCUSD",1642615099277,1.36454972,42141.0,42140.0,0.22]
["bitfinex","BTCUSD",1642615099475,0.93181383,42141.0,42140.0,0.22]
["bitfinex","BTCUSD",1642615099672,0.98181383,42141.0,42140.0,0.22]
["bitfinex","BTCUSD",1642615100519,0.76996383,42141.0,42140.0,0.22]
["bitfinex","BTCUSD",1642615100723,0.44384037,42141.0,42140.0,0.22]
["bitfinex","BTCUSD",1642615100920,0.40077633,42141.0,42140.0,0.22]
["bitfinex","BTCUSD",1642615101520,0.7377773,42141.0,42140.0,0.22]
["bitfinex","BTCUSD",1642615101720,0.76916217,42141.0,42140.0,0.22]
["bitfinex","BTCUSD",1642615101919,0.8259273,42141.0,42140.0,0.22]
["bitfinex","BTCUSD",1642615102121,0.97089097,42141.0,42140.0,0.22]
["bitfinex","BTCUSD",1642615102431,1.58614569,42141.0,42140.0,0.22]
["bitfinex","BTCUSD",1642615102620,0.67159,42141.0,42140.0,0.22]
["bitfinex","BTCUSD",1642615102825,0.42897167,42141.0,42140.0,0.22]
["bitfinex","BTCUSD",1642615103024,0.01649271,42143.0,42140.0,0.22]
["bitfinex","BTCUSD",1642615103222,0.384008,42142.0,42140.0,0.22]
["bitfinex","BTCUSD",1642615103421,0.42897334,42142.0,42140.0,0.22]
["bitfinex","BTCUSD",1642615103622,0.52897334,42142.0,42140.0,0.22]
["bitfinex","BTCUSD",1642615103822,0.484008,42142.0,42140.0,0.22]
["bitfinex","BTCUSD",1642615104375,2.598552,42141.0,42140.0,0.22]
["bitfinex","BTCUSD",1642615104575,3.08256,42141.0,42140.0,0.22]
["bitfinex","BTCUSD",1642615104774,2.86597588,42141.0,42140.0,0.22]
["bitfinex","BTCUSD",1642615105175,2.80758528,42141.0,42140.0,0.22]
["bitfinex","BTCUSD",1642615105374,0.55758528,42141.0,42140.0,0.22]
["bitfinex","BTCUSD",1642615105576,0.56858528,42141.0,42140.0,0.22]
["bitfinex","BTCUSD",1642615105876,0.55673528,42141.0,42140.0,0.22]
["bitfinex","BTCUSD",1642615106881,0.54573528,42141.0,42140.0,0.22]
["bitfinex","BTCUSD",1642615107080,0.84327398,42141.0,42140.0,0.22]
["bitfinex","BTCUSD",1642615107280,1.24573528,42141.0,42140.0,0.22]
["bitfinex","BTCUSD",1642615107483,0.55773528,42141.0,42140.0,0.22]
["bitfinex","BTCUSD",1642615108724,0.54573528,42141.0,42140.0,0.22]
["bitfinex","BTCUSD",1642615109325,0.42896979,42141.0,42140.0,0.22]
["bitfinex","BTCUSD",1642615109524,0.44296979,42141.0,42140.0,0.22]
["bitfinex","BTCUSD",1642615110028,0.398008,42141.0,42140.0,0.22]
["bitfinex","BTCUSD",1642615110826,0.384008,42141.0,42140.0,0.22]
["bitfinex","BTCUSD",1642615111227,0.00095193,42143.0,42140.0,0.22]
["bitfinex","BTCUSD",1642615111680,0.012,42141.0,42140.0,0.22]
["bitfinex","BTCUSD",1642615111875,0.012,42141.0,42140.0,0.38105674]
["bitfinex","BTCUSD",1642615112776,0.00095193,42143.0,42140.0,0.38105674]
["bitfinex","BTCUSD",1642615112976,0.00095193,42143.0,42140.0,0.36605674]
["bitfinex","BTCUSD",1642615113577,0.007,42143.0,42140.0,0.36605674]
["bitfinex","BTCUSD",1642615114778,0.05,42148.0,42140.0,0.36605674]
["bitfinex","BTCUSD",1642615114779,2.77562515,42141.0,42140.0,0.36605674]
["bitfinex","BTCUSD",1642615115623,2.78362515,42141.0,42140.0,0.36605674]
["bitfinex","BTCUSD",1642615116824,0.00095193,42143.0,42140.0,0.36605674]
["bitfinex","BTCUSD",1642615117025,0.1,42149.0,42140.0,0.36605674]
["bitfinex","BTCUSD",1642615117224,0.00095192,42143.0,42140.0,0.16105674]
["bitfinex","BTCUSD",1642615117425,0.00095192,42143.0,42138.0,0.15420592]
["bitfinex","BTCUSD",1642615117828,0.00095192,42143.0,42138.0,0.21352831]
["bitfinex","BTCUSD",1642615118226,0.105,42149.0,42139.0,0.0475]
["bitfinex","BTCUSD",1642615118227,0.005,42149.0,42139.0,0.0475]
["bitfinex","BTCUSD",1642615118427,0.00095192,42143.0,42139.0,0.0475]
["bitfinex","BTCUSD",1642615119576,0.008,42143.0,42136.0,0.15273445]
["bitfinex","BTCUSD",1642615119778,0.00895192,42143.0,42134.0,0.0475]
["bitfinex","BTCUSD",1642615119975,0.01490335,42143.0,42134.0,0.0475]
["bitfinex","BTCUSD",1642615120176,0.36005008,42141.0,42134.0,0.0475]
["bitfinex","BTCUSD",1642615120382,0.01554078,42139.0,42129.0,2.0687]
["bitfinex","BTCUSD",1642615120575,0.01554078,42139.0,42129.0,0.9852]
["bitfinex","BTCUSD",1642615120776,0.01554078,42139.0,42131.0,0.13365422]
["bitfinex","BTCUSD",1642615121378,0.07488678,42139.0,42131.0,0.13365422]
["bitfinex","BTCUSD",1642615121575,0.13488678,42139.0,42131.0,0.13365422]
["bitfinex","BTCUSD",1642615122478,0.07554078,42139.0,42131.0,0.13365422]
["bitfinex","BTCUSD",1642615122922,0.06554078,42139.0,42131.0,0.13365422]
["bitfinex","BTCUSD",1642615123520,0.07554078,42139.0,42131.0,0.13365422]
["bitfinex","BTCUSD",1642615123920,0.13488678,42139.0,42131.0,0.13365422]
["bitfinex","BTCUSD",1642615125022,0.12488678,42139.0,42131.0,0.13365422]
["bitfinex","BTCUSD",1642615125621,0.13488678,42139.0,42131.0,0.13365422]
["bitfinex","BTCUSD",1642615126023,0.059349,42138.0,42131.0,0.13365422]
["bitfinex","BTCUSD",1642615126422,0.109349,42138.0,42131.0,0.13365422]
["bitfinex","BTCUSD",1642615126871,0.109349,42138.0,42131.0,0.33365422]
["bitfinex","BTCUSD",1642615127573,0.117349,42138.0,42131.0,0.33365422]
["bitfinex","BTCUSD",1642615128174,0.29529858,42137.0,42131.0,0.33365422]
["bitfinex","BTCUSD",1642615128375,0.34529858,42137.0,42131.0,0.33365422]
["bitfinex","BTCUSD",1642615128675,0.21554078,42137.0,42131.0,0.33365422]
["bitfinex","BTCUSD",1642615129074,0.51368439,42137.0,42131.0,0.2]
["bitfinex","BTCUSD",1642615129278,0.05935,42136.0,42131.0,0.2]
["bitfinex","BTCUSD",1642615129476,0.15457092,42136.0,42131.0,0.2]
["bitfinex","BTCUSD",1642615129677,0.059355,42135.0,42131.0,0.2]
["bitfinex","BTCUSD",1642615129876,0.29958803,42134.0,42131.0,0.2]
["bitfinex","BTCUSD",1642615130078,0.34958803,42134.0,42131.0,0.2]
["bitfinex","BTCUSD",1642615130535,0.44958803,42134.0,42131.0,0.2]
["bitfinex","BTCUSD",1642615130730,0.01554078,42132.0,42131.0,0.2]
["bitfinex","BTCUSD",1642615131534,0.62654078,42132.0,42131.0,0.2]
["bitfinex","BTCUSD",1642615131929,0.17654078,42132.0,42131.0,0.2]
["bitfinex","BTCUSD",1642615132331,0.47242681,42132.0,42131.0,0.2]
["bitfinex","BTCUSD",1642615132730,0.17654078,42132.0,42131.0,0.2]
["bitfinex","BTCUSD",1642615132931,0.21554078,42132.0,42131.0,0.2]
["bitfinex","BTCUSD",1642615133133,0.11554078,42132.0,42131.0,0.2]
["bitfinex","BTCUSD",1642615133329,0.01554078,42132.0,42131.0,0.2]
["bitfinex","BTCUSD",1642615133530,0.82754078,42132.0,42131.0,0.2]
["bitfinex","BTCUSD",1642615133729,0.17754078,42132.0,42131.0,0.2]
["bitfinex","BTCUSD",1642615133931,0.22754078,42132.0,42131.0,0.2]
["bitfinex","BTCUSD",1642615134970,0.11554078,42132.0,42131.0,0.2]
["bitfinex","BTCUSD",1642615135172,0.01554078,42132.0,42131.0,0.2]
["bitfinex","BTCUSD",1642615135374,0.00595143,42137.0,42131.0,0.2]
["bitfinex","BTCUSD",1642615135675,0.013,42132.0,42131.0,0.2]
["bitfinex","BTCUSD",1642615136874,0.00595143,42137.0,42131.0,0.2]
["bitfinex","BTCUSD",1642615137573,0.03149221,42137.0,42131.0,0.2]
["bitfinex","BTCUSD",1642615139533,0.03949221,42137.0,42131.0,0.2]
["bitfinex","BTCUSD",1642615139735,0.02949221,42137.0,42131.0,0.2]
["bitfinex","BTCUSD",1642615140938,0.02149221,42137.0,42131.0,0.2]
["bitfinex","BTCUSD",1642615141676,0.02949221,42137.0,42131.0,0.2]
["bitfinex","BTCUSD",1642615142280,0.01395143,42137.0,42134.0,0.15695794]
["bitfinex","BTCUSD",1642615142474,0.008,42137.0,42134.0,0.15695794]
["bitfinex","BTCUSD",1642615142874,0.06154372,42140.0,42134.0,0.15695794]
["bitfinex","BTCUSD",1642615143277,0.04700679,42139.0,42134.0,0.15695794]
["bitfinex","BTCUSD",1642615144677,0.17559191,42140.0,42134.0,0.15695794]
["bitfinex","BTCUSD",1642615144877,0.00219881,42140.0,42134.0,0.15695794]
["bitfinex","BTCUSD",1642615145279,0.04700699,42139.0,42131.0,0.2]
["bitfinex","BTCUSD",1642615145519,0.00219881,42140.0,42131.0,0.2]
["bitfinex","BTCUSD",1642615145718,0.01119881,42140.0,42131.0,0.2]
["bitfinex","BTCUSD",1642615145926,0.01024691,42140.0,42131.0,0.2]
["bitfinex","BTCUSD",1642615146119,0.07054475,42140.0,42131.0,0.2]
["bitfinex","BTCUSD",1642615146318,0.17988975,42140.0,42133.0,0.15008228]
["bitfinex","BTCUSD",1642615146522,0.04700573,42139.0,42133.0,0.15008228]
["bitfinex","BTCUSD",1642615147226,0.12088975,42140.0,42138.0,0.00128049]
["bitfinex","BTCUSD",1642615147227,0.00095186,42140.0,42138.0,0.00128049]
["bitfinex","BTCUSD",1642615147421,0.00095186,42140.0,42139.0,0.00122736]
["bitfinex","BTCUSD",1642615148223,0.03501957,42144.0,42139.0,0.00122736]
["bitfinex","BTCUSD",1642615148424,0.03501957,42144.0,42140.0,0.15633211]
["bitfinex","BTCUSD",1642615148622,0.00095194,42142.0,42140.0,0.15633211]
["bitfinex","BTCUSD",1642615149481,0.03501957,42144.0,42139.0,0.00122736]
["bitfinex","BTCUSD",1642615149682,0.005,42142.0,42132.0,0.3]
["bitfinex","BTCUSD",1642615149883,0.02054078,42142.0,42132.0,0.3]
["bitfinex","BTCUSD",1642615150084,0.02054078,42142.0,42129.0,0.04875772]
["bitfinex","BTCUSD",1642615150484,0.059346,42140.0,42130.0,0.16966588]
["bitfinex","BTCUSD",1642615150883,0.059346,42139.0,42130.0,0.16966588]
["bitfinex","BTCUSD",1642615151187,0.44317493,42140.0,42130.0,0.16966588]
["bitfinex","BTCUSD",1642615151384,0.01554078,42139.0,42130.0,0.16966588]
["bitfinex","BTCUSD",1642615151583,0.02454078,42139.0,42130.0,0.16966588]
["bitfinex","BTCUSD",1642615152484,0.059347,42138.0,42130.0,0.16966588]
["bitfinex","BTCUSD",1642615153131,0.189957,42138.0,42126.0,0.2941]
["bitfinex","BTCUSD",1642615153332,0.3480093,42137.0,42127.0,0.00099256]
["bitfinex","BTCUSD",1642615153536,0.059351,42136.0,42127.0,0.00099256]
["bitfinex","BTCUSD",1642615153733,0.36788798,42135.0,42127.0,0.00099256]
["bitfinex","BTCUSD",1642615153931,0.46788798,42135.0,42127.0,0.00099256]
["bitfinex","BTCUSD",1642615154229,0.045421,42134.0,42123.0,0.14029678]
["bitfinex","BTCUSD",1642615154429,0.07281178,42134.0,42127.0,0.00099252]
["bitfinex","BTCUSD",1642615154829,0.045421,42133.0,42127.0,0.00099252]
["bitfinex","BTCUSD",1642615155029,0.059356,42133.0,42127.0,0.00099252]
["bitfinex","BTCUSD",1642615155331,0.109356,42133.0,42127.0,0.00099252]
["bitfinex","BTCUSD",1642615155531,0.109356,42133.0,42123.0,0.14029678]
["bitfinex","BTCUSD",1642615155831,0.059355,42132.0,42127.0,0.00099251]
["bitfinex","BTCUSD",1642615156030,0.02739078,42131.0,42127.0,0.00099251]
["bitfinex","BTCUSD",1642615156675,0.02739078,42131.0,42123.0,0.14029678]
["bitfinex","BTCUSD",1642615156876,0.05936,42129.0,42127.0,0.00099252]
["bitfinex","BTCUSD",1642615157078,0.01554078,42128.0,42127.0,0.00099252]
["bitfinex","BTCUSD",1642615157678,0.02854078,42128.0,42127.0,0.00099252]
["bitfinex","BTCUSD",1642615157878,0.02854078,42128.0,42123.0,0.34029678]
["bitfinex","BTCUSD",1642615158077,0.04039078,42128.0,42125.0,0.00099254]
["bitfinex","BTCUSD",1642615158881,0.02739078,42128.0,42125.0,0.00099254]
["bitfinex","BTCUSD",1642615159081,0.02739078,42128.0,42123.0,0.34029678]
["bitfinex","BTCUSD",1642615159283,0.02739078,42128.0,42124.0,0.00099255]
["bitfinex","BTCUSD",1642615159681,0.02454078,42128.0,42124.0,0.00099255]
["bitfinex","BTCUSD",1642615160281,0.02454078,42128.0,42123.0,0.34029678]
["bitfinex","BTCUSD",1642615160529,0.02454078,42128.0,42124.0,0.00099257]
["bitfinex","BTCUSD",1642615160934,0.01554078,42128.0,42124.0,0.00099257]
["bitfinex","BTCUSD",1642615161330,0.05242637,42127.0,42124.0,0.00099257]
["bitfinex","BTCUSD",1642615161532,0.01554078,42128.0,42123.0,0.34029678]
["bitfinex","BTCUSD",1642615161830,0.02454078,42128.0,42124.0,0.00099257]
["bitfinex","BTCUSD",1642615162631,0.02454078,42128.0,42123.0,0.34029678]
["bitfinex","BTCUSD",1642615162830,0.02454078,42128.0,42124.0,0.00099257]
["bitfinex","BTCUSD",1642615163030,0.01554078,42128.0,42124.0,0.00099257]
["bitfinex","BTCUSD",1642615163232,0.07208636,42135.0,42126.0,0.00123566]
["bitfinex","BTCUSD",1642615163233,0.01616,42135.0,42126.0,0.00123566]
["bitfinex","BTCUSD",1642615163632,0.004,42128.0,42126.0,0.00123566]
["bitfinex","BTCUSD",1642615164036,0.004,42128.0,42127.0,0.00099255]
["bitfinex","BTCUSD",1642615164985,0.059345,42137.0,42127.0,0.00099255]
["bitfinex","BTCUSD",1642615165183,0.059345,42137.0,42124.0,0.0475]
["bitfinex","BTCUSD",1642615165184,0.059345,42137.0,42124.0,0.37899994]
["bitfinex","BTCUSD",1642615165385,0.059345,42137.0,42125.0,0.33744414]
["bitfinex","BTCUSD",1642615165584,0.059345,42137.0,42125.0,0.00099256]
["bitfinex","BTCUSD",1642615165793,0.0012241,42135.0,42125.0,0.00099256]
["bitfinex","BTCUSD",1642615165985,0.059355,42132.0,42125.0,0.00099256]
["bitfinex","BTCUSD",1642615166185,0.079695,42132.0,42125.0,0.00099256]
["bitfinex","BTCUSD",1642615166383,0.079695,42132.0,42123.0,0.34029678]
["bitfinex","BTCUSD",1642615166589,0.079695,42132.0,42127.0,0.00099255]
["bitfinex","BTCUSD",1642615166783,0.384008,42131.0,42127.0,0.00099255]
["bitfinex","BTCUSD",1642615166983,0.48285797,42131.0,42127.0,0.00099255]
["bitfinex","BTCUSD",1642615167183,0.04884997,42130.0,42127.0,0.00099255]
["bitfinex","BTCUSD",1642615167685,0.04985749,42129.0,42127.0,0.00099253]
["bitfinex","BTCUSD",1642615168730,0.04985749,42129.0,42123.0,0.34029678]
["bitfinex","BTCUSD",1642615168932,0.04985749,42129.0,42126.0,0.00099254]
["bitfinex","BTCUSD",1642615169333,0.0173841,42135.0,42126.0,0.00099254]
["bitfinex","BTCUSD",1642615169731,0.006,42129.0,42126.0,0.00099254]
["bitfinex","BTCUSD",1642615169931,0.006,42129.0,42123.0,0.3996429]
["bitfinex","BTCUSD",1642615170132,0.006,42129.0,42127.0,0.00099255]
["bitfinex","BTCUSD",1642615171131,0.0173841,42135.0,42123.0,0.34029678]
["bitfinex","BTCUSD",1642615171331,0.0173841,42135.0,42126.0,0.00099254]
["bitfinex","BTCUSD",1642615171532,0.05321924,42134.0,42126.0,0.00099254]
["bitfinex","BTCUSD",1642615171775,0.059351,42133.0,42126.0,0.00099254]
["bitfinex","BTCUSD",1642615171972,0.109351,42133.0,42126.0,0.00099254]
["bitfinex","BTCUSD",1642615172172,0.05321924,42132.0,42126.0,0.00099254]
["bitfinex","BTCUSD",1642615172372,0.05321924,42132.0,42123.0,0.34029678]
["bitfinex","BTCUSD",1642615172572,0.05321924,42132.0,42127.0,0.00099253]
["bitfinex","BTCUSD",1642615173474,0.05321924,42132.0,42123.0,0.34029678]
["bitfinex","BTCUSD",1642615173675,0.06221924,42132.0,42127.0,0.00099253]
["bitfinex","BTCUSD",1642615174776,0.06221924,42132.0,42124.0,0.32059501]
["bitfinex","BTCUSD",1642615174976,0.05321924,42132.0,42127.0,0.00099253]
["bitfinex","BTCUSD",1642615175726,0.06021924,42132.0,42127.0,0.00099253]
["bitfinex","BTCUSD",1642615175933,0.06021924,42132.0,42124.0,0.32059501]
["bitfinex","BTCUSD",1642615176127,0.007,42132.0,42127.0,0.00099253]
["bitfinex","BTCUSD",1642615176330,0.05321924,42131.0,42127.0,0.00099253]
["bitfinex","BTCUSD",1642615177128,0.05321924,42131.0,42124.0,0.32059501]
["bitfinex","BTCUSD",1642615177326,0.05321924,42133.0,42127.0,0.00099252]
["bitfinex","BTCUSD",1642615177527,0.05321924,42130.0,42127.0,0.00099252]
["bitfinex","BTCUSD",1642615178028,0.06227923,42138.0,42128.0,1.0]
["bitfinex","BTCUSD",1642615178232,3.16821085,42142.0,42135.0,0.00128659]
["bitfinex","BTCUSD",1642615178233,2.46209974,42142.0,42135.0,0.00128659]
["bitfinex","BTCUSD",1642615178432,0.03501957,42144.0,42142.0,0.17150474]
["bitfinex","BTCUSD",1642615178633,0.03501957,42144.0,42143.0,0.00126706]
["bitfinex","BTCUSD",1642615179779,0.04301957,42144.0,42143.0,0.01026706]
["bitfinex","BTCUSD",1642615180981,0.03501957,42144.0,42143.0,0.00126706]
["bitfinex","BTCUSD",1642615181779,0.04801957,42144.0,42143.0,0.00126706]
["bitfinex","BTCUSD",1642615182779,0.04801957,42144.0,42137.0,0.17857526]
["bitfinex","BTCUSD",1642615183023,0.03501957,42144.0,42137.0,0.17857526]
["bitfinex","BTCUSD",1642615183723,0.04201957,42144.0,42137.0,0.17857526]
["bitfinex","BTCUSD",1642615184524,0.00114994,42143.0,42137.0,0.17857526]
["bitfinex","BTCUSD",1642615184832,0.01616,42147.0,42141.0,0.00121242]
["bitfinex","BTCUSD",1642615185025,2.00278412,42160.0,42146.0,0.00129297]
["bitfinex","BTCUSD",1642615185026,0.60523809,42154.0,42146.0,0.00129297]
["bitfinex","BTCUSD",1642615185227,0.70611111,42156.0,42153.0,0.12403785]
["bitfinex","BTCUSD",1642615185228,0.60523809,42156.0,42153.0,0.12403785]
["bitfinex","BTCUSD",1642615185426,1.21196,42160.0,42153.0,0.12403785]
["bitfinex","BTCUSD",1642615185427,0.60523809,42157.0,42153.0,0.12403785]
["bitfinex","BTCUSD",1642615185626,0.01616,42160.0,42153.0,0.12403785]
["bitfinex","BTCUSD",1642615185627,0.62139809,42160.0,42153.0,0.12403785]
["bitfinex","BTCUSD",1642615185828,0.017,42156.0,42153.0,0.12403785]
["bitfinex","BTCUSD",1642615186027,0.017,42156.0,42155.0,0.0012326]
["bitfinex","BTCUSD",1642615186232,0.60523809,42163.0,42155.0,0.0012326]
["bitfinex","BTCUSD",1642615186529,0.021352,42170.0,42166.0,0.00122682]
["bitfinex","BTCUSD",1642615186530,0.60523809,42169.0,42166.0,0.00122682]
["bitfinex","BTCUSD",1642615186774,0.009502,42170.0,42166.0,0.00122682]
["bitfinex","BTCUSD",1642615187174,0.009502,42170.0,42167.0,0.15016307]
["bitfinex","BTCUSD",1642615187578,0.009502,42170.0,42168.0,0.0475]
["bitfinex","BTCUSD",1642615187775,0.001,42172.0,42170.0,0.00127355]
["bitfinex","BTCUSD",1642615188075,0.001,42172.0,42171.0,0.0475]
["bitfinex","BTCUSD",1642615189074,0.001,42176.0,42171.0,0.0475]
["bitfinex","BTCUSD",1642615189282,0.00113905,42174.0,42173.0,0.00128972]
["bitfinex","BTCUSD",1642615189476,0.01,42179.0,42173.0,1.76315972]
["bitfinex","BTCUSD",1642615189679,0.01,42179.0,42176.0,0.00124544]
["bitfinex","BTCUSD",1642615189979,0.001,42181.0,42180.0,0.00123086]
["bitfinex","BTCUSD",1642615190175,0.001,42181.0,42180.0,0.04873086]
["bitfinex","BTCUSD",1642615190836,0.001,42181.0,42180.0,0.0475]
["bitfinex","BTCUSD",1642615191834,0.001,42181.0,42180.0,0.0485]
["bitfinex","BTCUSD",1642615192637,0.001,42181.0,42173.0,0.00125429]
["bitfinex","BTCUSD",1642615192638,0.09219879,42179.0,42173.0,0.00125429]
["bitfinex","BTCUSD",1642615192836,0.09219879,42179.0,42174.0,0.0475]
["bitfinex","BTCUSD",1642615192837,0.2891688,42178.0,42174.0,0.0475]
["bitfinex","BTCUSD",1642615193039,0.2891688,42178.0,42171.0,0.0475]
["bitfinex","BTCUSD",1642615193040,0.443299,42177.0,42171.0,0.0475]
["bitfinex","BTCUSD",1642615193235,0.26019388,42176.0,42166.0,0.9539]
["bitfinex","BTCUSD",1642615193435,0.32364068,42175.0,42164.0,0.0475]
["bitfinex","BTCUSD",1642615193634,0.42364068,42175.0,42167.0,0.17246299]
["bitfinex","BTCUSD",1642615193836,0.43980068,42175.0,42167.0,0.17246299]
["bitfinex","BTCUSD",1642615194035,0.38980068,42175.0,42167.0,0.17246299]
["bitfinex","BTCUSD",1642615194480,0.059296,42173.0,42167.0,0.17246299]
["bitfinex","BTCUSD",1642615194681,0.05,42174.0,42167.0,0.17246299]
["bitfinex","BTCUSD",1642615195082,0.05,42174.0,42166.0,0.032]
["bitfinex","BTCUSD",1642615195083,0.37364068,42175.0,42174.0,0.17040152]
["bitfinex","BTCUSD",1642615195287,0.00112792,42176.0,42174.0,0.17040152]
["bitfinex","BTCUSD",1642615195882,0.00112792,42176.0,42174.0,0.17440152]
["bitfinex","BTCUSD",1642615196283,0.09219879,42179.0,42174.0,0.17440152]
["bitfinex","BTCUSD",1642615196483,0.00112807,42177.0,42174.0,0.17440152]
["bitfinex","BTCUSD",1642615197082,0.00112807,42177.0,42174.0,0.17040152]
["bitfinex","BTCUSD",1642615197484,0.09219879,42179.0,42174.0,0.17040152]
["bitfinex","BTCUSD",1642615197685,0.09219879,42179.0,42174.0,0.37040152]
["bitfinex","BTCUSD",1642615197935,0.00112808,42178.0,42174.0,0.37240152]
["bitfinex","BTCUSD",1642615198330,0.00112808,42178.0,42174.0,0.43167667]
["bitfinex","BTCUSD",1642615199027,0.00112809,42178.0,42174.0,0.42967667]
["bitfinex","BTCUSD",1642615199227,0.00112809,42178.0,42174.0,0.40467667]
["bitfinex","BTCUSD",1642615199826,0.00112809,42178.0,42174.0,0.40967667]
["bitfinex","BTCUSD",1642615200028,0.09219879,42179.0,42174.0,0.40967667]
["bitfinex","BTCUSD",1642615200229,0.00077457,42178.0,42174.0,0.40967667]
["bitfinex","BTCUSD",1642615200734,0.00077457,42178.0,42177.0,0.00123829]
["bitfinex","BTCUSD",1642615201775,0.09219879,42179.0,42177.0,0.01697698]
["bitfinex","BTCUSD",1642615202175,0.09219879,42179.0,42177.0,0.01623829]
["bitfinex","BTCUSD",1642615203182,0.09219879,42179.0,42178.0,0.00128054]
["bitfinex","BTCUSD",1642615203379,0.09219879,42179.0,42178.0,0.55201923]
["bitfinex","BTCUSD",1642615203777,0.001,42181.0,42179.0,0.60127042]
["bitfinex","BTCUSD",1642615203778,0.00198909,42181.0,42179.0,0.60127042]
["bitfinex","BTCUSD",1642615203979,0.00198909,42181.0,42180.0,0.00121121]
["bitfinex","BTCUSD",1642615204277,8.909e-05,42181.0,42180.0,0.00121121]
["bitfinex","BTCUSD",1642615204677,0.001,42183.0,42180.0,0.00121121]
["bitfinex","BTCUSD",1642615204878,0.001,42183.0,42181.0,0.13640691]
["bitfinex","BTCUSD",1642615205924,0.001,42183.0,42181.0,0.13840691]
["bitfinex","BTCUSD",1642615206323,0.001,42183.0,42182.0,0.00073869]
["bitfinex","BTCUSD",1642615208331,0.001,42183.0,42181.0,0.24]
["bitfinex","BTCUSD",1642615208332,2.46484135,42182.0,42181.0,0.2386011]
["bitfinex","BTCUSD",1642615208524,3.09634935,42182.0,42181.0,0.2386011]
["bitfinex","BTCUSD",1642615209184,3.40094168,42182.0,42181.0,0.2386011]
["bitfinex","BTCUSD",1642615209385,0.19590013,42174.0,42170.0,0.0012099]
["bitfinex","BTCUSD",1642615209586,0.0593,42172.0,42154.0,1.2258]
["bitfinex","BTCUSD",1642615209792,0.07551,42171.0,42170.0,0.00120989]
["bitfinex","BTCUSD",1642615209983,0.89266637,42171.0,42170.0,0.00220989]
["bitfinex","BTCUSD",1642615210186,3.88636637,42171.0,42170.0,0.00220989]
["bitfinex","BTCUSD",1642615210585,4.21189171,42171.0,42170.0,0.00220989]
["bitfinex","BTCUSD",1642615210782,4.21189171,42171.0,42170.0,0.001]
["bitfinex","BTCUSD",1642615210987,4.33051071,42171.0,42170.0,0.001]
["bitfinex","BTCUSD",1642615211183,4.33051071,42171.0,42168.0,0.00120977]
["bitfinex","BTCUSD",1642615211382,3.227708,42169.0,42168.0,0.00120977]
["bitfinex","BTCUSD",1642615211685,3.503218,42169.0,42168.0,0.00120977]
["bitfinex","BTCUSD",1642615211883,3.83387505,42169.0,42156.0,0.15126266]
["bitfinex","BTCUSD",1642615212084,0.73997266,42168.0,42166.0,0.0012098]
["bitfinex","BTCUSD",1642615212282,2.78185314,42167.0,42166.0,0.0012098]
["bitfinex","BTCUSD",1642615212483,3.21586114,42167.0,42166.0,0.0012098]
["bitfinex","BTCUSD",1642615212684,3.33202114,42167.0,42166.0,0.0012098]
["bitfinex","BTCUSD",1642615213132,3.33202114,42167.0,42141.0,1.1132]
["bitfinex","BTCUSD",1642615213133,3.34387114,42167.0,42141.0,1.1132]
["bitfinex","BTCUSD",1642615213337,3.34387114,42167.0,42142.0,1.4518]
["bitfinex","BTCUSD",1642615213338,0.22178972,42156.0,42142.0,1.4518]
["bitfinex","BTCUSD",1642615213536,0.39068032,42155.0,42145.0,0.00125077]
["bitfinex","BTCUSD",1642615213733,0.0475,42154.0,42145.0,0.00125077]
["bitfinex","BTCUSD",1642615214130,0.0475,42154.0,42152.0,0.16170246]
["bitfinex","BTCUSD",1642615214732,0.2234929,42153.0,42152.0,0.16170246]
["bitfinex","BTCUSD",1642615214934,0.2709929,42153.0,42152.0,0.16170246]
["bitfinex","BTCUSD",1642615215133,1.00699067,42153.0,42147.0,0.00050718]
["bitfinex","BTCUSD",1642615215335,0.67298267,42153.0,42147.0,0.00050718]
["bitfinex","BTCUSD",1642615215532,0.67298267,42153.0,42145.0,0.00125077]
["bitfinex","BTCUSD",1642615215533,0.2041835,42149.0,42142.0,0.066]
["bitfinex","BTCUSD",1642615215733,0.2041835,42149.0,42148.0,0.00093364]
["bitfinex","BTCUSD",1642615215934,1.131508,42149.0,42148.0,0.00093364]
["bitfinex","BTCUSD",1642615216135,1.231508,42149.0,42148.0,0.00093364]
["bitfinex","BTCUSD",1642615216531,0.581508,42149.0,42148.0,0.00093364]
["bitfinex","BTCUSD",1642615216785,0.581508,42149.0,42144.0,0.15399175]
["bitfinex","BTCUSD",1642615216984,0.1975,42149.0,42146.0,0.00093369]
["bitfinex","BTCUSD",1642615217384,0.0975,42149.0,42146.0,0.00093369]
["bitfinex","BTCUSD",1642615217785,0.384008,42148.0,42146.0,0.00093369]
["bitfinex","BTCUSD",1642615217987,2.57377895,42147.0,42138.0,0.0011]
["bitfinex","BTCUSD",1642615218186,2.67377895,42147.0,42145.0,0.00093373]
["bitfinex","BTCUSD",1642615218385,2.6352897,42146.0,42145.0,0.00093373]
["bitfinex","BTCUSD",1642615218691,2.6707997,42146.0,42145.0,0.00093373]
["bitfinex","BTCUSD",1642615218886,2.7708897,42146.0,42145.0,0.00093373]
["bitfinex","BTCUSD",1642615219085,2.7708897,42146.0,42138.0,0.0011]
["bitfinex","BTCUSD",1642615219287,0.00121848,42139.0,42138.0,0.0011]
["bitfinex","BTCUSD",1642615219490,2.18272648,42139.0,42138.0,0.0011]
["bitfinex","BTCUSD",1642615219788,2.31073648,42139.0,42138.0,0.0011]
["bitfinex","BTCUSD",1642615219989,2.05,42138.0,42137.0,0.00211897]
["bitfinex","BTCUSD",1642615220189,2.60723232,42138.0,42137.0,0.00211897]
["bitfinex","BTCUSD",1642615220445,2.63493232,42138.0,42131.0,0.0111]
["bitfinex","BTCUSD",1642615220641,2.634019,42134.0,42131.0,0.0111]
["bitfinex","BTCUSD",1642615220840,2.634019,42134.0,42124.0,0.0011]
["bitfinex","BTCUSD",1642615220841,2.634019,42131.0,42124.0,0.0011]
["bitfinex","BTCUSD",1642615221044,0.00125994,42125.0,42124.0,0.0011]
["bitfinex","BTCUSD",1642615221245,0.82937681,42125.0,42124.0,0.0011]
["bitfinex","BTCUSD",1642615221441,0.95664379,42125.0,42124.0,0.0011]
["bitfinex","BTCUSD",1642615221641,0.98542279,42125.0,42124.0,0.0011]
["bitfinex","BTCUSD",1642615221839,1.04742279,42125.0,42124.0,0.0011]
["bitfinex","BTCUSD",1642615222642,0.705889,42125.0,42124.0,0.0011]
["bitfinex","BTCUSD",1642615223040,1.00703955,42125.0,42124.0,0.0011]
["bitfinex","BTCUSD",1642615223244,0.99503955,42125.0,42124.0,0.0011]
["bitfinex","BTCUSD",1642615223441,1.02615226,42125.0,42124.0,0.0011]
["bitfinex","BTCUSD",1642615223643,1.02615226,42125.0,42116.0,0.00250271]
["bitfinex","BTCUSD",1642615223644,2.49463643,42124.0,42116.0,0.00250271]
["bitfinex","BTCUSD",1642615223849,2.32682832,42122.0,42116.0,0.00250271]
["bitfinex","BTCUSD",1642615224041,0.70834732,42122.0,42111.0,0.01]
["bitfinex","BTCUSD",1642615224281,0.64897532,42122.0,42111.0,0.01]
["bitfinex","BTCUSD",1642615224677,0.64897532,42122.0,42115.0,0.15114413]
["bitfinex","BTCUSD",1642615224880,1.09897532,42122.0,42115.0,0.15114413]
["bitfinex","BTCUSD",1642615225079,0.54897532,42122.0,42115.0,0.15114413]
["bitfinex","BTCUSD",1642615225284,0.15924645,42122.0,42115.0,0.15114413]
["bitfinex","BTCUSD",1642615225479,0.2709929,42122.0,42117.0,0.00126839]
["bitfinex","BTCUSD",1642615225881,0.2729929,42122.0,42117.0,0.00126839]
["bitfinex","BTCUSD",1642615226079,0.2729929,42122.0,42111.0,0.01]
["bitfinex","BTCUSD",1642615226280,0.65828666,42122.0,42111.0,0.01]
["bitfinex","BTCUSD",1642615226980,0.85828666,42122.0,42111.0,0.01]
["bitfinex","BTCUSD",1642615227180,0.85628666,42122.0,42113.0,0.12882376]
["bitfinex","BTCUSD",1642615227581,0.85628666,42122.0,42115.0,0.00124398]
["bitfinex","BTCUSD",1642615227582,0.2709929,42122.0,42115.0,0.00124398]
["bitfinex","BTCUSD",1642615227781,0.2234929,42122.0,42120.0,0.00123192]
["bitfinex","BTCUSD",1642615228033,0.2404929,42122.0,42120.0,0.00123192]
["bitfinex","BTCUSD",1642615228237,0.2404929,42122.0,42121.0,0.2511]
["bitfinex","BTCUSD",1642615228534,0.2404929,42122.0,42121.0,0.489981]
["bitfinex","BTCUSD",1642615228736,0.2404929,42122.0,42121.0,0.2511]
["bitfinex","BTCUSD",1642615228935,0.7245119,42122.0,42121.0,0.2511]
["bitfinex","BTCUSD",1642615229137,0.8075119,42122.0,42121.0,0.2511]
["bitfinex","BTCUSD",1642615229336,0.65622528,42122.0,42121.0,0.0111]
["bitfinex","BTCUSD",1642615229535,0.65622528,42122.0,42119.0,0.00121049]
["bitfinex","BTCUSD",1642615229536,3.32936304,42122.0,42119.0,0.00121049]
["bitfinex","BTCUSD",1642615229734,0.00127252,42120.0,42119.0,0.00121049]
["bitfinex","BTCUSD",1642615230036,0.059378,42118.0,42111.0,0.01]
["bitfinex","BTCUSD",1642615230235,0.059378,42118.0,42112.0,0.00694276]
["bitfinex","BTCUSD",1642615230236,0.00126655,42114.0,42112.0,0.00694276]
["bitfinex","BTCUSD",1642615230438,1.234019,42113.0,42112.0,0.00694276]
["bitfinex","BTCUSD",1642615230634,0.68585097,42113.0,42112.0,0.00694276]
["bitfinex","BTCUSD",1642615230837,0.49576545,42113.0,42112.0,0.00694276]
["bitfinex","BTCUSD",1642615231036,0.11174645,42113.0,42112.0,0.00694276]
["bitfinex","BTCUSD",1642615231236,0.52213044,42113.0,42112.0,0.0021]
["bitfinex","BTCUSD",1642615231440,1.20642088,42113.0,42112.0,0.0021]
["bitfinex","BTCUSD",1642615231709,0.90614944,42113.0,42112.0,0.0021]
["bitfinex","BTCUSD",1642615231905,0.53313044,42113.0,42112.0,0.0021]
["bitfinex","BTCUSD",1642615232207,0.12274645,42113.0,42112.0,0.0021]
["bitfinex","BTCUSD",1642615233205,0.11174645,42113.0,42112.0,0.0021]
["bitfinex","BTCUSD",1642615233504,0.49576545,42113.0,42112.0,0.0021]
["bitfinex","BTCUSD",1642615233904,0.12474645,42113.0,42112.0,0.0021]
["bitfinex","BTCUSD",1642615235106,0.11174645,42113.0,42112.0,0.0021]
["bitfinex","BTCUSD",1642615235306,3.10293332,42113.0,42112.0,0.0021]
["bitfinex","BTCUSD",1642615235543,3.20293332,42113.0,42112.0,0.0021]
["bitfinex","BTCUSD",1642615235742,3.90043332,42113.0,42112.0,0.0021]
["bitfinex","BTCUSD",1642615235941,4.03617977,42113.0,42112.0,0.0021]
["bitfinex","BTCUSD",1642615236141,3.38617977,42113.0,42112.0,0.0021]
["bitfinex","BTCUSD",1642615236345,3.4082912,42113.0,42112.0,0.0021]
["bitfinex","BTCUSD",1642615236742,3.3082912,42113.0,42112.0,0.0021]
["bitfinex","BTCUSD",1642615237142,3.30233977,42113.0,42112.0,0.0021]
["bitfinex","BTCUSD",1642615237340,3.27833977,42113.0,42112.0,0.0021]
["bitfinex","BTCUSD",1642615237542,3.26217977,42113.0,42112.0,0.0021]
["bitfinex","BTCUSD",1642615237940,3.27317977,42113.0,42112.0,0.0021]
["bitfinex","BTCUSD",1642615239179,3.26217977,42113.0,42112.0,0.0021]
["bitfinex","BTCUSD",1642615239778,3.27833977,42113.0,42112.0,0.0021]
["bitfinex","BTCUSD",1642615239977,3.28933977,42113.0,42112.0,0.0021]
["bitfinex","BTCUSD",1642615240580,3.28933977,42113.0,42111.0,0.01]
["bitfinex","BTCUSD",1642615240581,2.25,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1642615240782,2.80157469,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1642615240980,2.90157469,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1642615241179,3.01332114,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1642615241380,3.12506759,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1642615241583,3.14122759,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1642615241782,3.19717902,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1642615241979,3.20817902,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1642615242683,3.22002902,42112.0,42111.0,0.0001]
["bitfinex","BTCUSD",1642615242928,3.29075902,42112.0,42111.0,0.0001]
["bitfinex","BTCUSD",1642615243130,3.27975902,42112.0,42111.0,0.0001]
["bitfinex","BTCUSD",1642615243528,3.32975902,42112.0,42111.0,0.0001]
["bitfinex","BTCUSD",1642615243929,3.34075902,42112.0,42111.0,0.0001]
["bitfinex","BTCUSD",1642615244131,3.29075902,42112.0,42111.0,0.0001]
["bitfinex","BTCUSD",1642615244331,3.05222759,42112.0,42111.0,0.0001]
["bitfinex","BTCUSD",1642615244530,3.06407759,42112.0,42111.0,0.0001]
["bitfinex","BTCUSD",1642615245130,3.05307759,42112.0,42111.0,0.0001]
["bitfinex","BTCUSD",1642615245631,3.20307759,42112.0,42111.0,0.0001]
["bitfinex","BTCUSD",1642615245829,3.25307759,42112.0,42111.0,0.0001]
["bitfinex","BTCUSD",1642615246032,3.26507759,42112.0,42111.0,0.0001]
["bitfinex","BTCUSD",1642615246682,3.27102902,42112.0,42111.0,0.0001]
["bitfinex","BTCUSD",1642615246983,3.22102902,42112.0,42111.0,0.0001]
["bitfinex","BTCUSD",1642615247286,3.20902902,42112.0,42111.0,0.0001]
["bitfinex","BTCUSD",1642615247682,3.15902902,42112.0,42111.0,0.0001]
["bitfinex","BTCUSD",1642615248082,3.16902902,42112.0,42111.0,0.0001]
["bitfinex","BTCUSD",1642615248484,2.634019,42111.0,42105.0,0.35897587]
["bitfinex","BTCUSD",1642615248686,0.00126629,42103.0,42101.0,0.35687587]
["bitfinex","BTCUSD",1642615248886,0.00126629,42103.0,42101.0,0.01]
["bitfinex","BTCUSD",1642615248887,2.81259438,42102.0,42101.0,0.01]
["bitfinex","BTCUSD",1642615249083,3.10057083,42102.0,42101.0,0.01]
["bitfinex","BTCUSD",1642615249284,3.21231728,42102.0,42101.0,0.01]
["bitfinex","BTCUSD",1642615249485,3.94543582,42102.0,42101.0,0.01]
["bitfinex","BTCUSD",1642615249987,4.03744582,42102.0,42101.0,0.01]
["bitfinex","BTCUSD",1642615250187,4.03744582,42102.0,42101.0,0.0001]
["bitfinex","BTCUSD",1642615251335,4.02344582,42102.0,42101.0,0.0001]
["bitfinex","BTCUSD",1642615251937,4.03444582,42102.0,42101.0,0.0001]
["bitfinex","BTCUSD",1642615252142,4.00821582,42102.0,42101.0,0.0001]
["bitfinex","BTCUSD",1642615252343,1.35999403,42102.0,42101.0,0.0001]
["bitfinex","BTCUSD",1642615252545,0.96201707,42102.0,42101.0,0.0001]
["bitfinex","BTCUSD",1642615252744,0.7160119,42102.0,42101.0,0.0001]
["bitfinex","BTCUSD",1642615252943,0.6821719,42102.0,42101.0,0.0001]
["bitfinex","BTCUSD",1642615253443,1.40699166,42102.0,42101.0,0.0001]
["bitfinex","BTCUSD",1642615253642,3.69612068,42102.0,42101.0,0.0001]
["bitfinex","BTCUSD",1642615254180,3.71312068,42102.0,42101.0,0.0001]
["bitfinex","BTCUSD",1642615254584,4.11312068,42102.0,42101.0,0.0001]
["bitfinex","BTCUSD",1642615254785,0.01616,42101.0,42099.0,0.00220811]
["bitfinex","BTCUSD",1642615254984,0.71066497,42101.0,42099.0,0.00220811]
["bitfinex","BTCUSD",1642615255188,0.92241142,42101.0,42099.0,0.001]
["bitfinex","BTCUSD",1642615255382,1.03415787,42101.0,42099.0,0.001]
["bitfinex","BTCUSD",1642615255882,0.7830219,42101.0,42099.0,0.001]
["bitfinex","BTCUSD",1642615256083,0.7930219,42101.0,42100.0,0.0001]
["bitfinex","BTCUSD",1642615256286,0.7930219,42101.0,42092.0,0.00040815]
["bitfinex","BTCUSD",1642615256287,0.059419,42099.0,42092.0,0.00040815]
["bitfinex","BTCUSD",1642615256488,0.00127854,42093.0,42092.0,0.00040815]
["bitfinex","BTCUSD",1642615256687,2.85905,42093.0,42092.0,0.00040815]
["bitfinex","BTCUSD",1642615256884,3.22038367,42093.0,42092.0,0.00040815]
["bitfinex","BTCUSD",1642615257084,3.32038367,42093.0,42092.0,0.00040815]
["bitfinex","BTCUSD",1642615258031,3.39180667,42093.0,42092.0,0.00040815]
["bitfinex","BTCUSD",1642615259334,3.37980667,42093.0,42092.0,0.00040815]
["bitfinex","BTCUSD",1642615259933,2.25,42092.0,42089.0,0.0232092]
["bitfinex","BTCUSD",1642615260132,0.384019,42091.0,42090.0,0.00119645]
["bitfinex","BTCUSD",1642615260334,0.395869,42091.0,42090.0,0.00119645]
["bitfinex","BTCUSD",1642615260535,2.95511545,42091.0,42090.0,0.00119645]
["bitfinex","BTCUSD",1642615260735,3.44945381,42091.0,42090.0,0.00119645]
["bitfinex","BTCUSD",1642615261033,3.56830681,42091.0,42090.0,0.00119645]
["bitfinex","BTCUSD",1642615261236,0.059425,42089.0,42082.0,0.078]
["bitfinex","BTCUSD",1642615261435,0.9357149,42091.0,42082.0,0.078]
["bitfinex","BTCUSD",1642615261436,0.2828429,42091.0,42083.0,0.32396074]
["bitfinex","BTCUSD",1642615261675,0.2234929,42091.0,42084.0,0.23915]
["bitfinex","BTCUSD",1642615261877,0.2234929,42091.0,42084.0,0.33915]
["bitfinex","BTCUSD",1642615262078,0.2294929,42091.0,42084.0,0.23915]
["bitfinex","BTCUSD",1642615262278,0.2294929,42091.0,42085.0,0.13403843]
["bitfinex","BTCUSD",1642615263277,0.2234929,42091.0,42085.0,0.13403843]
["bitfinex","BTCUSD",1642615263678,0.2234929,42091.0,42086.0,0.60059206]
["bitfinex","BTCUSD",1642615264678,0.2234929,42091.0,42086.0,0.239135]
["bitfinex","BTCUSD",1642615264679,1.51421912,42088.0,42086.0,0.239135]
["bitfinex","BTCUSD",1642615264880,0.2234929,42091.0,42086.0,0.42117595]
["bitfinex","BTCUSD",1642615265084,0.2234929,42091.0,42087.0,0.23913]
["bitfinex","BTCUSD",1642615265281,0.2234929,42091.0,42089.0,0.1]
["bitfinex","BTCUSD",1642615265531,0.2234929,42091.0,42088.0,0.00120469]
["bitfinex","BTCUSD",1642615265829,0.2234929,42091.0,42090.0,1.55]
["bitfinex","BTCUSD",1642615265830,0.11174645,42091.0,42090.0,1.55]
["bitfinex","BTCUSD",1642615266028,0.00269314,42100.0,42092.0,0.11876592]
["bitfinex","BTCUSD",1642615266230,0.00269314,42100.0,42096.0,0.1]
["bitfinex","BTCUSD",1642615266430,0.00269314,42100.0,42097.0,0.5840062]
["bitfinex","BTCUSD",1642615266628,0.00269314,42100.0,42097.0,0.239056]
["bitfinex","BTCUSD",1642615266827,0.00269314,42100.0,42097.0,0.55769108]
["bitfinex","BTCUSD",1642615267230,1.938281,42100.0,42097.0,0.55769108]
["bitfinex","BTCUSD",1642615267430,1.938281,42100.0,42096.0,0.16629393]
["bitfinex","BTCUSD",1642615267830,1.938281,42100.0,42096.0,0.22567393]
["bitfinex","BTCUSD",1642615268037,1.938281,42100.0,42096.0,0.31267393]
["bitfinex","BTCUSD",1642615268630,1.93949171,42100.0,42096.0,0.14638]
["bitfinex","BTCUSD",1642615268836,1.93949171,42100.0,42096.0,0.087]
["bitfinex","BTCUSD",1642615269278,0.384019,42099.0,42088.0,0.00118458]
["bitfinex","BTCUSD",1642615269479,0.19748436,42099.0,42086.0,0.42127474]
["bitfinex","BTCUSD",1642615269679,0.19748436,42099.0,42088.0,0.13738464]
["bitfinex","BTCUSD",1642615269879,0.4190145,42095.0,42088.0,0.13738464]
["bitfinex","BTCUSD",1642615270079,0.19748436,42099.0,42088.0,0.13738464]
["bitfinex","BTCUSD",1642615270479,1.93679857,42100.0,42088.0,0.13738464]
["bitfinex","BTCUSD",1642615270683,0.20313306,42098.0,42088.0,0.25498706]
["bitfinex","BTCUSD",1642615270881,0.00121076,42096.0,42088.0,0.25617171]
["bitfinex","BTCUSD",1642615271080,0.11174645,42094.0,42088.0,0.25617171]
["bitfinex","BTCUSD",1642615271280,0.2234929,42094.0,42088.0,0.25617171]
["bitfinex","BTCUSD",1642615271881,0.2234929,42094.0,42089.0,0.11877587]
["bitfinex","BTCUSD",1642615272282,0.2234929,42094.0,42091.0,0.059389]
["bitfinex","BTCUSD",1642615272484,0.2234929,42094.0,42093.0,0.895]
["bitfinex","BTCUSD",1642615272681,0.2234929,42094.0,42093.0,1.181586]
["bitfinex","BTCUSD",1642615272929,0.2234929,42094.0,42093.0,1.57197799]
["bitfinex","BTCUSD",1642615273134,0.0053863,42103.0,42094.0,0.35]
["bitfinex","BTCUSD",1642615273335,0.0053863,42103.0,42101.0,0.14368773]
["bitfinex","BTCUSD",1642615273531,0.0053863,42103.0,42100.0,0.059383]
["bitfinex","BTCUSD",1642615273731,0.0053863,42103.0,42101.0,0.239026]
["bitfinex","BTCUSD",1642615273929,0.0103863,42103.0,42101.0,0.239026]
["bitfinex","BTCUSD",1642615274330,0.0103863,42103.0,42100.0,0.073383]
["bitfinex","BTCUSD",1642615274530,0.0103863,42103.0,42100.0,0.014]
["bitfinex","BTCUSD",1642615275332,2.42519931,42103.0,42097.0,0.12000484]
["bitfinex","BTCUSD",1642615275732,2.42019931,42103.0,42097.0,0.12000484]
["bitfinex","BTCUSD",1642615275935,0.0053863,42103.0,42097.0,0.12000484]
["bitfinex","BTCUSD",1642615276135,0.0053863,42103.0,42098.0,0.239044]
["bitfinex","BTCUSD",1642615276884,0.00659698,42103.0,42098.0,0.239044]
["bitfinex","BTCUSD",1642615277083,0.00659698,42103.0,42098.0,0.189044]
["bitfinex","BTCUSD",1642615277284,0.01159698,42103.0,42098.0,0.189044]
["bitfinex","BTCUSD",1642615277587,0.01159698,42103.0,42099.0,0.059382]
["bitfinex","BTCUSD",1642615277784,0.01159698,42103.0,42100.0,0.189028]
["bitfinex","BTCUSD",1642615277984,0.0103863,42103.0,42100.0,0.189028]
["bitfinex","BTCUSD",1642615278286,0.00659697,42103.0,42100.0,0.50419876]
["bitfinex","BTCUSD",1642615278488,0.00659697,42103.0,42100.0,0.189028]
["bitfinex","BTCUSD",1642615279085,0.0053863,42103.0,42100.0,0.189028]
["bitfinex","BTCUSD",1642615279286,0.0103863,42103.0,42100.0,0.189028]
["bitfinex","BTCUSD",1642615279886,0.0103863,42103.0,42100.0,0.24]
["bitfinex","BTCUSD",1642615280086,0.0103863,42103.0,42100.0,0.253]
["bitfinex","BTCUSD",1642615280087,0.0053863,42103.0,42100.0,0.253]
["bitfinex","BTCUSD",1642615280285,0.0053863,42103.0,42101.0,0.189022]
["bitfinex","BTCUSD",1642615280726,0.0103863,42103.0,42101.0,0.189022]
["bitfinex","BTCUSD",1642615280926,0.0053863,42103.0,42101.0,0.189022]
["bitfinex","BTCUSD",1642615282026,0.00269315,42103.0,42101.0,0.189022]
["bitfinex","BTCUSD",1642615282227,0.01669315,42103.0,42101.0,0.196022]
["bitfinex","BTCUSD",1642615283430,0.00269315,42103.0,42101.0,0.189022]
["bitfinex","BTCUSD",1642615284283,0.00569315,42103.0,42101.0,0.243022]
["bitfinex","BTCUSD",1642615284682,0.005,42102.0,42101.0,0.243022]
["bitfinex","BTCUSD",1642615285085,0.00569315,42103.0,42101.0,0.054]
["bitfinex","BTCUSD",1642615285283,2.105,42102.0,42101.0,0.054]
["bitfinex","BTCUSD",1642615285482,2.489073,42102.0,42100.0,0.24]
["bitfinex","BTCUSD",1642615285682,0.68875145,42101.0,42100.0,0.24]
["bitfinex","BTCUSD",1642615285882,0.005,42102.0,42100.0,0.24]
["bitfinex","BTCUSD",1642615286083,0.016,42102.0,42100.0,0.24]
["bitfinex","BTCUSD",1642615286288,0.011,42102.0,42100.0,0.24]
["bitfinex","BTCUSD",1642615286488,0.011,42102.0,42101.0,0.189024]
["bitfinex","BTCUSD",1642615287485,0.00390382,42103.0,42101.0,0.189024]
["bitfinex","BTCUSD",1642615287486,0.00269315,42103.0,42101.0,0.189024]
["bitfinex","BTCUSD",1642615287685,0.00269315,42103.0,42100.0,0.24]
["bitfinex","BTCUSD",1642615288135,0.03369315,42103.0,42101.0,0.004]
["bitfinex","BTCUSD",1642615288332,0.03369315,42103.0,42101.0,0.16270499]
["bitfinex","BTCUSD",1642615289134,0.03369315,42103.0,42101.0,0.004]
["bitfinex","BTCUSD",1642615289435,0.03369315,42103.0,42100.0,0.24]
["bitfinex","BTCUSD",1642615289436,0.00269315,42103.0,42100.0,0.24]
["bitfinex","BTCUSD",1642615290036,0.005,42102.0,42100.0,0.24]
["bitfinex","BTCUSD",1642615290837,1.29922545,42101.0,42100.0,0.24]
["bitfinex","BTCUSD",1642615291338,1.68329845,42101.0,42100.0,0.24]
["bitfinex","BTCUSD",1642615291539,0.384073,42101.0,42100.0,0.24]
["bitfinex","BTCUSD",1642615291782,0.005,42102.0,42100.0,0.24]
["bitfinex","BTCUSD",1642615291982,2.58762873,42101.0,42100.0,0.24]
["bitfinex","BTCUSD",1642615292188,3.08595459,42101.0,42100.0,0.24]
["bitfinex","BTCUSD",1642615292381,3.18345459,42101.0,42100.0,0.24]
["bitfinex","BTCUSD",1642615292881,3.4169623,42101.0,42100.0,0.24]
["bitfinex","BTCUSD",1642615293082,3.4288123,42101.0,42100.0,0.24]
["bitfinex","BTCUSD",1642615293282,3.09434357,42101.0,42100.0,0.24]
["bitfinex","BTCUSD",1642615293483,0.61083586,42101.0,42100.0,0.24]
["bitfinex","BTCUSD",1642615293688,0.91525184,42101.0,42100.0,0.24]
["bitfinex","BTCUSD",1642615294187,1.33025184,42101.0,42100.0,0.24]
["bitfinex","BTCUSD",1642615294583,1.32899898,42101.0,42100.0,0.24]
["bitfinex","BTCUSD",1642615295184,1.73149898,42101.0,42100.0,0.24]
["bitfinex","BTCUSD",1642615295433,1.71649898,42101.0,42100.0,0.24]
["bitfinex","BTCUSD",1642615295632,1.26649898,42101.0,42100.0,0.24]
["bitfinex","BTCUSD",1642615295832,1.21649898,42101.0,42100.0,0.24]
["bitfinex","BTCUSD",1642615296034,1.56649898,42101.0,42100.0,0.24]
["bitfinex","BTCUSD",1642615296232,1.23049898,42101.0,42100.0,0.24]
["bitfinex","BTCUSD",1642615296432,0.83049898,42101.0,42100.0,0.24]
["bitfinex","BTCUSD",1642615296634,0.398073,42101.0,42100.0,0.24]
["bitfinex","BTCUSD",1642615296838,0.014,42101.0,42100.0,0.24]
["bitfinex","BTCUSD",1642615297632,0.014,42101.0,42100.0,0.41137253]
["bitfinex","BTCUSD",1642615297933,0.014,42101.0,42100.0,0.60040053]
["bitfinex","BTCUSD",1642615298241,0.014,42101.0,42100.0,0.60440053]
["bitfinex","BTCUSD",1642615298242,0.031,42101.0,42100.0,0.60440053]
["bitfinex","BTCUSD",1642615299302,2.22444677,42101.0,42100.0,0.60040053]
["bitfinex","BTCUSD",1642615299608,0.00269316,42101.0,42100.0,0.41137253]
["bitfinex","BTCUSD",1642615299801,0.00269316,42101.0,42100.0,0.60169258]
["bitfinex","BTCUSD",1642615300199,0.00269316,42101.0,42100.0,0.69069258]
["bitfinex","BTCUSD",1642615300502,0.00121068,42103.0,42102.0,0.00122011]
["bitfinex","BTCUSD",1642615300701,0.00121068,42103.0,42102.0,0.69023611]
["bitfinex","BTCUSD",1642615300900,0.03240524,42110.0,42104.0,0.059369]
["bitfinex","BTCUSD",1642615301100,0.03240524,42110.0,42105.0,0.24836501]
["bitfinex","BTCUSD",1642615301302,2.21619667,42106.0,42105.0,0.24836501]
["bitfinex","BTCUSD",1642615301502,2.21619667,42106.0,42105.0,0.05936901]
["bitfinex","BTCUSD",1642615301701,2.22119667,42106.0,42105.0,0.05936901]
["bitfinex","BTCUSD",1642615301901,2.21619667,42106.0,42105.0,0.05936901]
["bitfinex","BTCUSD",1642615302107,2.22119667,42106.0,42105.0,0.05936901]
["bitfinex","BTCUSD",1642615302306,2.22119667,42106.0,42105.0,0.022]
["bitfinex","BTCUSD",1642615303335,2.22119667,42106.0,42100.0,0.47075655]
["bitfinex","BTCUSD",1642615303536,0.29065328,42105.0,42100.0,0.47075655]
["bitfinex","BTCUSD",1642615303741,1.04420098,42101.0,42100.0,0.24]
["bitfinex","BTCUSD",1642615303937,0.855,42101.0,42100.0,0.24]
["bitfinex","BTCUSD",1642615304138,0.855,42101.0,42100.0,0.257]
["bitfinex","BTCUSD",1642615304437,0.005,42101.0,42100.0,0.257]
["bitfinex","BTCUSD",1642615305045,2.155,42101.0,42100.0,0.257]
["bitfinex","BTCUSD",1642615305238,2.539073,42101.0,42100.0,0.257]
["bitfinex","BTCUSD",1642615305645,2.539073,42101.0,42100.0,0.24]
["bitfinex","BTCUSD",1642615306240,0.411233,42101.0,42100.0,0.24]
["bitfinex","BTCUSD",1642615306448,0.011,42101.0,42100.0,0.24]
["bitfinex","BTCUSD",1642615306688,0.01369316,42101.0,42100.0,0.24]
["bitfinex","BTCUSD",1642615307293,0.01369316,42101.0,42100.0,0.38825452]
["bitfinex","BTCUSD",1642615307492,0.00269316,42101.0,42100.0,0.38825452]
["bitfinex","BTCUSD",1642615307689,0.00538632,42101.0,42100.0,0.38825452]
["bitfinex","BTCUSD",1642615307888,0.00765762,42101.0,42100.0,0.38825452]
["bitfinex","BTCUSD",1642615308392,0.00765762,42101.0,42100.0,0.41325452]
["bitfinex","BTCUSD",1642615308693,0.01035078,42101.0,42100.0,0.41325452]
["bitfinex","BTCUSD",1642615308891,0.01262208,42101.0,42100.0,0.41325452]
["bitfinex","BTCUSD",1642615309491,0.01262208,42101.0,42100.0,0.57728252]
["bitfinex","BTCUSD",1642615309693,0.01531524,42101.0,42100.0,0.62728252]
["bitfinex","BTCUSD",1642615309897,0.01758654,42101.0,42100.0,0.62728252]
["bitfinex","BTCUSD",1642615310430,0.01768268,42101.0,42100.0,0.59728252]
["bitfinex","BTCUSD",1642615310632,0.01768268,42101.0,42100.0,0.449028]
["bitfinex","BTCUSD",1642615310633,0.02268268,42101.0,42100.0,0.449028]
["bitfinex","BTCUSD",1642615310831,0.02537584,42101.0,42100.0,0.26]
["bitfinex","BTCUSD",1642615311030,0.31387872,42101.0,42100.0,0.26]
["bitfinex","BTCUSD",1642615311232,0.31305213,42101.0,42100.0,0.26]
["bitfinex","BTCUSD",1642615311432,0.02774328,42101.0,42100.0,0.24]
["bitfinex","BTCUSD",1642615311832,0.03043644,42101.0,42100.0,0.24]
["bitfinex","BTCUSD",1642615312035,0.03270774,42101.0,42100.0,0.24]
["bitfinex","BTCUSD",1642615312231,0.04180388,42101.0,42100.0,0.265]
["bitfinex","BTCUSD",1642615312834,0.04449704,42101.0,42100.0,0.265]
["bitfinex","BTCUSD",1642615313034,0.04676834,42101.0,42100.0,0.265]
["bitfinex","BTCUSD",1642615313433,0.03786448,42101.0,42100.0,0.24]
["bitfinex","BTCUSD",1642615313834,0.03555764,42101.0,42100.0,0.24]
["bitfinex","BTCUSD",1642615314034,0.03782894,42101.0,42100.0,0.24]
["bitfinex","BTCUSD",1642615314277,0.03782894,42101.0,42100.0,0.254]
["bitfinex","BTCUSD",1642615314478,0.03792508,42101.0,42100.0,0.254]
["bitfinex","BTCUSD",1642615314877,0.04061824,42101.0,42100.0,0.254]
["bitfinex","BTCUSD",1642615315079,0.04288954,42101.0,42100.0,0.254]
["bitfinex","BTCUSD",1642615315478,0.04298568,42101.0,42100.0,0.24]
["bitfinex","BTCUSD",1642615316075,0.04795014,42101.0,42100.0,0.24]
["bitfinex","BTCUSD",1642615316276,0.04795014,42101.0,42100.0,0.265]
["bitfinex","BTCUSD",1642615316477,0.04804628,42101.0,42100.0,0.265]
["bitfinex","BTCUSD",1642615317078,0.05301074,42101.0,42100.0,0.265]
["bitfinex","BTCUSD",1642615317481,0.05310688,42101.0,42100.0,0.24]
["bitfinex","BTCUSD",1642615317684,0.05310688,42101.0,42100.0,0.429028]
["bitfinex","BTCUSD",1642615318130,0.05807134,42101.0,42100.0,0.429028]
["bitfinex","BTCUSD",1642615318327,0.05807134,42101.0,42100.0,0.502028]
["bitfinex","BTCUSD",1642615318529,0.05816748,42101.0,42100.0,0.549528]
["bitfinex","BTCUSD",1642615319126,0.05373121,42101.0,42100.0,0.549528]
["bitfinex","BTCUSD",1642615319326,0.05600251,42101.0,42100.0,0.549528]
["bitfinex","BTCUSD",1642615319527,0.05340549,42101.0,42100.0,0.526528]
["bitfinex","BTCUSD",1642615319926,0.05340549,42101.0,42100.0,0.476528]
["bitfinex","BTCUSD",1642615320334,0.05340549,42101.0,42100.0,0.82707205]
["bitfinex","BTCUSD",1642615320335,0.05567679,42101.0,42100.0,0.82707205]
["bitfinex","BTCUSD",1642615320529,0.05836995,42101.0,42100.0,0.82707205]
["bitfinex","BTCUSD",1642615320727,0.05577293,42101.0,42100.0,0.82707205]
["bitfinex","BTCUSD",1642615320929,0.05577293,42101.0,42100.0,1.22707205]
["bitfinex","BTCUSD",1642615321329,0.05804423,42101.0,42100.0,0.82707205]
["bitfinex","BTCUSD",1642615321529,0.05804423,42101.0,42100.0,0.79907205]
["bitfinex","BTCUSD",1642615321781,0.05814037,42101.0,42100.0,0.86094205]
["bitfinex","BTCUSD",1642615322178,0.05814037,42101.0,42100.0,0.92407205]
["bitfinex","BTCUSD",1642615322476,0.05814037,42101.0,42100.0,0.86886498]
["bitfinex","BTCUSD",1642615322477,0.06041167,42101.0,42100.0,0.86886498]
["bitfinex","BTCUSD",1642615322678,0.05823651,42101.0,42100.0,0.86886498]
["bitfinex","BTCUSD",1642615323177,0.05823651,42101.0,42100.0,0.91886498]
["bitfinex","BTCUSD",1642615323579,0.05823651,42101.0,42100.0,0.89386498]
["bitfinex","BTCUSD",1642615323777,0.05833265,42101.0,42100.0,0.89386498]
["bitfinex","BTCUSD",1642615323977,0.05833265,42101.0,42100.0,0.52779218]
["bitfinex","BTCUSD",1642615324181,0.05833265,42101.0,42100.0,0.58179218]
["bitfinex","BTCUSD",1642615324379,0.05833265,42101.0,42100.0,0.89910707]
["bitfinex","BTCUSD",1642615324781,0.06333265,42101.0,42100.0,0.483028]
["bitfinex","BTCUSD",1642615325937,0.05833265,42101.0,42100.0,0.483028]
["bitfinex","BTCUSD",1642615326138,0.05833265,42101.0,42100.0,0.479028]
["bitfinex","BTCUSD",1642615326336,0.05833265,42101.0,42100.0,0.542028]
["bitfinex","BTCUSD",1642615327237,0.05833265,42101.0,42100.0,0.86021152]
["bitfinex","BTCUSD",1642615327438,0.05833265,42101.0,42100.0,0.79721152]
["bitfinex","BTCUSD",1642615327637,0.05833265,42101.0,42100.0,0.84721152]
["bitfinex","BTCUSD",1642615328038,0.06333265,42101.0,42100.0,0.479028]
["bitfinex","BTCUSD",1642615328241,0.06333265,42101.0,42100.0,0.490028]
["bitfinex","BTCUSD",1642615328438,0.05833265,42101.0,42100.0,0.540028]
["bitfinex","BTCUSD",1642615328839,0.05842879,42101.0,42100.0,0.540028]
["bitfinex","BTCUSD",1642615329182,0.06007576,42101.0,42100.0,0.540028]
["bitfinex","BTCUSD",1642615329380,0.06007576,42101.0,42100.0,0.490028]
["bitfinex","BTCUSD",1642615329584,0.06507576,42101.0,42100.0,0.429028]
["bitfinex","BTCUSD",1642615329982,0.06333265,42101.0,42100.0,0.429028]
["bitfinex","BTCUSD",1642615330382,0.06333265,42101.0,42100.0,0.483028]
["bitfinex","BTCUSD",1642615330584,0.05833265,42101.0,42100.0,0.483028]
["bitfinex","BTCUSD",1642615330789,0.00123434,42114.0,42101.0,0.889024]
["bitfinex","BTCUSD",1642615330986,0.89798647,42121.0,42107.0,0.00120896]
["bitfinex","BTCUSD",1642615331192,0.89798647,42121.0,42112.0,0.00122225]
["bitfinex","BTCUSD",1642615331193,0.00496446,42114.0,42112.0,0.00122225]
["bitfinex","BTCUSD",1642615331382,0.005,42113.0,42112.0,0.00122225]
["bitfinex","BTCUSD",1642615331585,0.005,42116.0,42113.0,0.16278594]
["bitfinex","BTCUSD",1642615331786,0.005,42116.0,42114.0,0.0475]
["bitfinex","BTCUSD",1642615331983,0.005,42116.0,42115.0,1.788938]
["bitfinex","BTCUSD",1642615332182,0.005,42116.0,42115.0,1.88760355]
["bitfinex","BTCUSD",1642615332382,1.4242,42131.0,42120.0,0.05934204]
["bitfinex","BTCUSD",1642615332583,1.4242,42131.0,42121.0,0.0475]
["bitfinex","BTCUSD",1642615332584,0.2999,42131.0,42121.0,0.0475]
["bitfinex","BTCUSD",1642615332781,0.2999,42131.0,42126.0,0.14077567]
["bitfinex","BTCUSD",1642615333035,0.001,42134.0,42126.0,0.14077567]
["bitfinex","BTCUSD",1642615333350,0.00061201,42131.0,42127.0,0.3705739]
["bitfinex","BTCUSD",1642615333536,0.00061201,42131.0,42130.0,1.19013087]
["bitfinex","BTCUSD",1642615333937,0.00061201,42131.0,42130.0,1.29695787]
["bitfinex","BTCUSD",1642615334336,0.001,42134.0,42130.0,1.30695787]
["bitfinex","BTCUSD",1642615334637,0.001,42134.0,42131.0,0.188838]
["bitfinex","BTCUSD",1642615334836,0.001,42134.0,42132.0,0.0475]
["bitfinex","BTCUSD",1642615335039,0.001,42134.0,42133.0,0.188827]
["bitfinex","BTCUSD",1642615335236,0.001,42134.0,42133.0,0.236327]
["bitfinex","BTCUSD",1642615335843,0.001,42134.0,42133.0,0.0475]
["bitfinex","BTCUSD",1642615336039,1.985073,42134.0,42133.0,0.0475]
["bitfinex","BTCUSD",1642615336238,2.54370309,42134.0,42133.0,0.0475]
["bitfinex","BTCUSD",1642615336437,2.54370309,42134.0,42122.0,0.00120976]
["bitfinex","BTCUSD",1642615336438,2.57766452,42134.0,42122.0,0.00120976]
["bitfinex","BTCUSD",1642615336684,0.1,42132.0,42117.0,0.9172]
["bitfinex","BTCUSD",1642615336884,0.1687178,42132.0,42117.0,0.9172]
["bitfinex","BTCUSD",1642615337082,0.06056928,42130.0,42117.0,0.9172]
["bitfinex","BTCUSD",1642615337282,2.50425504,42124.0,42117.0,0.9172]
["bitfinex","BTCUSD",1642615337485,0.22098975,42120.0,42112.0,0.00127948]
["bitfinex","BTCUSD",1642615337685,0.27098975,42120.0,42110.0,0.3078]
["bitfinex","BTCUSD",1642615337885,0.27098975,42120.0,42107.0,1.27455204]
["bitfinex","BTCUSD",1642615337886,0.32098975,42120.0,42107.0,1.27455204]
["bitfinex","BTCUSD",1642615338286,0.27781971,42121.0,42110.0,0.018]
["bitfinex","BTCUSD",1642615338287,0.00121044,42119.0,42110.0,0.018]
["bitfinex","BTCUSD",1642615338591,0.00121044,42119.0,42111.0,0.20963903]
["bitfinex","BTCUSD",1642615338785,0.00121044,42119.0,42112.0,0.53176273]
["bitfinex","BTCUSD",1642615339191,0.11185,42132.0,42113.0,0.0012894]
["bitfinex","BTCUSD",1642615339390,0.28993667,42134.0,42118.0,0.00128403]
["bitfinex","BTCUSD",1642615339590,0.001,42134.0,42131.0,0.16870715]
["bitfinex","BTCUSD",1642615339988,0.001,42134.0,42132.0,0.188841]
["bitfinex","BTCUSD",1642615340186,0.001,42134.0,42129.0,0.0475]
["bitfinex","BTCUSD",1642615340436,0.001,42134.0,42131.0,0.01]
["bitfinex","BTCUSD",1642615340637,0.23678141,42133.0,42131.0,0.01]
["bitfinex","BTCUSD",1642615340836,0.001,42134.0,42131.0,0.01]
["bitfinex","BTCUSD",1642615341535,0.001,42134.0,42126.0,0.14514265]
["bitfinex","BTCUSD",1642615341735,0.001,42134.0,42124.0,0.0475]
["bitfinex","BTCUSD",1642615341936,0.001,42134.0,42131.0,0.24]
["bitfinex","BTCUSD",1642615341937,0.29570862,42134.0,42131.0,0.24]
["bitfinex","BTCUSD",1642615342137,0.384073,42133.0,42131.0,0.24]
["bitfinex","BTCUSD",1642615342338,2.20322376,42132.0,42131.0,0.24]
["bitfinex","BTCUSD",1642615342536,2.69664876,42132.0,42131.0,0.24]
["bitfinex","BTCUSD",1642615342738,0.79664876,42132.0,42131.0,0.24]
["bitfinex","BTCUSD",1642615343037,0.96280876,42132.0,42131.0,0.24]
["bitfinex","BTCUSD",1642615343235,1.3781782,42132.0,42131.0,0.24]
["bitfinex","BTCUSD",1642615344286,0.70345676,42132.0,42131.0,0.24]
["bitfinex","BTCUSD",1642615344486,0.01406023,42134.0,42131.0,0.24]
["bitfinex","BTCUSD",1642615344487,0.00221023,42134.0,42131.0,0.24]
["bitfinex","BTCUSD",1642615345286,0.001,42134.0,42131.0,0.24]
["bitfinex","BTCUSD",1642615345485,0.001,42134.0,42132.0,0.188834]
["bitfinex","BTCUSD",1642615345886,0.001,42134.0,42131.0,0.24]
["bitfinex","BTCUSD",1642615346087,0.01616,42132.0,42131.0,0.24]
["bitfinex","BTCUSD",1642615346785,2.0069122,42132.0,42131.0,0.24]
["bitfinex","BTCUSD",1642615346989,2.5028352,42132.0,42131.0,0.24]
["bitfinex","BTCUSD",1642615347186,2.6028352,42132.0,42131.0,0.24]
["bitfinex","BTCUSD",1642615348929,0.9528352,42132.0,42131.0,0.24]
["bitfinex","BTCUSD",1642615349133,1.25615012,42132.0,42131.0,0.24]
["bitfinex","BTCUSD",1642615349531,3.50615012,42132.0,42131.0,0.24]
["bitfinex","BTCUSD",1642615349731,0.17239557,42116.0,42114.0,0.00121987]
["bitfinex","BTCUSD",1642615349932,0.17239557,42116.0,42115.0,0.188914]
["bitfinex","BTCUSD",1642615350131,0.3825076,42124.0,42115.0,0.188914]
["bitfinex","BTCUSD",1642615350132,0.4825076,42124.0,42115.0,0.188914]
["bitfinex","BTCUSD",1642615350330,0.004,42116.0,42114.0,0.021]
["bitfinex","BTCUSD",1642615350530,0.004,42116.0,42115.0,0.188931]
["bitfinex","BTCUSD",1642615350930,0.11298236,42123.0,42115.0,0.188931]
["bitfinex","BTCUSD",1642615351130,0.19572921,42121.0,42114.0,0.021]
["bitfinex","BTCUSD",1642615351533,0.00121046,42118.0,42115.0,0.13118516]
["bitfinex","BTCUSD",1642615351817,0.17811335,42128.0,42115.0,0.13118516]
["bitfinex","BTCUSD",1642615351818,0.67509943,42130.0,42124.0,0.00129829]
["bitfinex","BTCUSD",1642615352006,0.67509943,42130.0,42129.0,0.00125521]
["bitfinex","BTCUSD",1642615352402,0.67509943,42130.0,42129.0,1.44010521]
["bitfinex","BTCUSD",1642615352602,0.67509943,42130.0,42129.0,1.74010521]
["bitfinex","BTCUSD",1642615352803,0.67509943,42130.0,42129.0,0.19010521]
["bitfinex","BTCUSD",1642615353204,0.67509943,42130.0,42129.0,0.23760521]
["bitfinex","BTCUSD",1642615353603,0.67509943,42130.0,42129.0,0.23635]
["bitfinex","BTCUSD",1642615353806,0.67509943,42130.0,42120.0,0.20130758]
["bitfinex","BTCUSD",1642615354003,0.67509943,42130.0,42121.0,0.236388]
["bitfinex","BTCUSD",1642615354203,0.67509943,42130.0,42122.0,0.059345]
["bitfinex","BTCUSD",1642615354406,0.67509943,42130.0,42123.0,0.188884]
["bitfinex","BTCUSD",1642615354604,0.67509943,42130.0,42125.0,0.15745519]
["bitfinex","BTCUSD",1642615354805,0.67509943,42130.0,42127.0,0.00129412]
["bitfinex","BTCUSD",1642615355003,0.67509943,42130.0,42129.0,1.638852]
["bitfinex","BTCUSD",1642615356028,0.67509943,42130.0,42129.0,1.838852]
["bitfinex","BTCUSD",1642615356230,0.67509943,42130.0,42129.0,3.14511322]
["bitfinex","BTCUSD",1642615356430,0.67509943,42130.0,42129.0,3.31061322]
["bitfinex","BTCUSD",1642615356629,0.67509943,42130.0,42129.0,2.05561322]
["bitfinex","BTCUSD",1642615356831,0.67509943,42130.0,42129.0,0.45561322]
["bitfinex","BTCUSD",1642615357033,0.67509943,42130.0,42129.0,0.79832169]
["bitfinex","BTCUSD",1642615357430,0.67509943,42130.0,42129.0,0.45561322]
["bitfinex","BTCUSD",1642615357631,0.67509943,42130.0,42129.0,0.43761322]
["bitfinex","BTCUSD",1642615358031,0.67509943,42130.0,42129.0,0.75283471]
["bitfinex","BTCUSD",1642615358233,0.67509943,42130.0,42129.0,0.81216002]
["bitfinex","BTCUSD",1642615358432,0.67509943,42130.0,42129.0,1.13316002]
["bitfinex","BTCUSD",1642615358633,0.67509943,42130.0,42129.0,0.83316002]
["bitfinex","BTCUSD",1642615359198,0.00121026,42132.0,42131.0,1.9]
["bitfinex","BTCUSD",1642615359395,0.00121026,42132.0,42131.0,2.13758382]
["bitfinex","BTCUSD",1642615359601,0.001,42134.0,42131.0,3.54258382]
["bitfinex","BTCUSD",1642615359794,0.00221023,42134.0,42133.0,0.388827]
["bitfinex","BTCUSD",1642615359993,0.00221023,42134.0,42133.0,0.74568866]
["bitfinex","BTCUSD",1642615360197,0.00221023,42134.0,42133.0,0.188827]
["bitfinex","BTCUSD",1642615360398,0.45221023,42134.0,42133.0,0.206827]
["bitfinex","BTCUSD",1642615360596,0.45221023,42134.0,42133.0,0.018]
["bitfinex","BTCUSD",1642615360800,0.451,42134.0,42133.0,0.018]
["bitfinex","BTCUSD",1642615361298,1.101,42134.0,42133.0,0.018]
["bitfinex","BTCUSD",1642615361495,1.101,42134.0,42133.0,0.258]
["bitfinex","BTCUSD",1642615361697,1.101,42134.0,42133.0,0.24]
["bitfinex","BTCUSD",1642615362095,0.001,42134.0,42133.0,0.24]
["bitfinex","BTCUSD",1642615362298,0.051,42134.0,42133.0,0.24]
["bitfinex","BTCUSD",1642615362494,0.001,42134.0,42133.0,0.24]
["bitfinex","BTCUSD",1642615365835,2.651233,42134.0,42133.0,0.24]
["bitfinex","BTCUSD",1642615366037,2.813083,42134.0,42133.0,0.24]
["bitfinex","BTCUSD",1642615366435,2.823083,42134.0,42133.0,0.235]
["bitfinex","BTCUSD",1642615366684,2.923083,42134.0,42133.0,0.235]
["bitfinex","BTCUSD",1642615366884,2.982441,42134.0,42133.0,0.235]
["bitfinex","BTCUSD",1642615367284,0.20960512,42126.0,42122.0,0.13577509]
["bitfinex","BTCUSD",1642615367683,0.25960512,42126.0,42113.0,0.9276]
["bitfinex","BTCUSD",1642615367888,0.25960512,42126.0,42114.0,0.188929]
["bitfinex","BTCUSD",1642615367889,0.11873693,42124.0,42114.0,0.188929]
["bitfinex","BTCUSD",1642615368086,0.11873693,42124.0,42112.0,0.9201]
["bitfinex","BTCUSD",1642615368087,0.05936893,42124.0,42112.0,0.9201]
["bitfinex","BTCUSD",1642615368284,0.33249446,42120.0,42112.0,0.9201]
["bitfinex","BTCUSD",1642615368485,0.35531304,42122.0,42114.0,0.049]
["bitfinex","BTCUSD",1642615368685,0.41468604,42122.0,42114.0,0.049]
["bitfinex","BTCUSD",1642615368884,0.41468604,42122.0,42115.0,0.17050481]
["bitfinex","BTCUSD",1642615368885,0.46468604,42122.0,42115.0,0.17050481]
["bitfinex","BTCUSD",1642615369085,0.059373,42121.0,42115.0,0.17050481]
["bitfinex","BTCUSD",1642615369386,0.00121042,42121.0,42115.0,0.17050481]
["bitfinex","BTCUSD",1642615369587,0.00121042,42121.0,42116.0,0.188928]
["bitfinex","BTCUSD",1642615370438,0.32402444,42128.0,42116.0,0.243928]
["bitfinex","BTCUSD",1642615370641,0.00121042,42121.0,42117.0,0.059349]
["bitfinex","BTCUSD",1642615370838,0.00121042,42121.0,42118.0,0.188913]
["bitfinex","BTCUSD",1642615371639,0.21253816,42127.0,42118.0,0.188913]
["bitfinex","BTCUSD",1642615371841,0.3384771,42122.0,42118.0,0.24]
["bitfinex","BTCUSD",1642615372439,0.3454771,42122.0,42118.0,0.266]
["bitfinex","BTCUSD",1642615372941,0.3442667,42122.0,42118.0,0.266]
["bitfinex","BTCUSD",1642615373139,0.3454771,42122.0,42118.0,0.266]
["bitfinex","BTCUSD",1642615373540,0.0082104,42122.0,42118.0,0.266]
["bitfinex","BTCUSD",1642615373740,0.0012104,42122.0,42118.0,0.24]
["bitfinex","BTCUSD",1642615374184,0.05,42125.0,42118.0,0.24]
["bitfinex","BTCUSD",1642615374383,0.0072104,42122.0,42118.0,0.262]
["bitfinex","BTCUSD",1642615374583,0.19795326,42121.0,42118.0,0.262]
["bitfinex","BTCUSD",1642615375585,0.19795326,42121.0,42118.0,0.24]
["bitfinex","BTCUSD",1642615376388,0.22795326,42121.0,42118.0,0.24]
["bitfinex","BTCUSD",1642615377485,0.28922527,42120.0,42118.0,0.24]
["bitfinex","BTCUSD",1642615377689,0.29526864,42120.0,42118.0,0.24]
["bitfinex","BTCUSD",1642615377936,0.24795326,42121.0,42118.0,0.24]
["bitfinex","BTCUSD",1642615378536,0.029,42120.0,42118.0,0.24]
["bitfinex","BTCUSD",1642615379736,0.19795326,42121.0,42118.0,0.24]
["bitfinex","BTCUSD",1642615379937,0.29059084,42120.0,42118.0,0.24]
["bitfinex","BTCUSD",1642615380342,0.34059084,42120.0,42118.0,0.24]
["bitfinex","BTCUSD",1642615380538,0.34044366,42120.0,42118.0,0.24]
["bitfinex","BTCUSD",1642615380836,0.29096584,42120.0,42118.0,0.24]
["bitfinex","BTCUSD",1642615381439,0.59576597,42120.0,42118.0,0.24]
["bitfinex","BTCUSD",1642615381693,1.97171367,42119.0,42118.0,0.24]
["bitfinex","BTCUSD",1642615381894,2.02171367,42119.0,42118.0,0.24]
["bitfinex","BTCUSD",1642615382100,3.25884667,42119.0,42118.0,0.24]
["bitfinex","BTCUSD",1642615382496,3.26984667,42119.0,42118.0,0.24]
["bitfinex","BTCUSD",1642615382899,2.66984667,42119.0,42118.0,0.24]
["bitfinex","BTCUSD",1642615383098,2.39303781,42119.0,42118.0,0.24]
["bitfinex","BTCUSD",1642615383494,2.46426481,42119.0,42118.0,0.24]
["bitfinex","BTCUSD",1642615383695,2.45326481,42119.0,42118.0,0.24]
["bitfinex","BTCUSD",1642615384095,2.45921624,42119.0,42118.0,0.24]
["bitfinex","BTCUSD",1642615384495,2.46921624,42119.0,42118.0,0.24]
["bitfinex","BTCUSD",1642615385438,0.75983924,42119.0,42118.0,0.24]
["bitfinex","BTCUSD",1642615385632,1.0043034,42119.0,42118.0,0.24]
["bitfinex","BTCUSD",1642615386131,2.0543034,42119.0,42118.0,0.24]
["bitfinex","BTCUSD",1642615386429,2.0653034,42119.0,42118.0,0.24]
["bitfinex","BTCUSD",1642615387029,1.6153034,42119.0,42118.0,0.24]
["bitfinex","BTCUSD",1642615387731,1.4924534,42119.0,42118.0,0.24]
["bitfinex","BTCUSD",1642615388431,0.8607534,42119.0,42118.0,0.24]
["bitfinex","BTCUSD",1642615388631,0.85480197,42119.0,42118.0,0.24]
["bitfinex","BTCUSD",1642615388831,0.51343781,42119.0,42118.0,0.24]
["bitfinex","BTCUSD",1642615389033,0.396073,42119.0,42118.0,0.24]
["bitfinex","BTCUSD",1642615389686,0.19916368,42121.0,42118.0,0.24]
["bitfinex","BTCUSD",1642615389687,0.19795326,42121.0,42118.0,0.24]
["bitfinex","BTCUSD",1642615389887,0.19916368,42121.0,42118.0,0.24]
["bitfinex","BTCUSD",1642615390491,0.02621042,42121.0,42118.0,0.24]
["bitfinex","BTCUSD",1642615390886,0.025,42121.0,42118.0,0.24]
["bitfinex","BTCUSD",1642615391587,0.25492071,42121.0,42118.0,0.24]
["bitfinex","BTCUSD",1642615391789,0.025,42121.0,42118.0,0.24]
["bitfinex","BTCUSD",1642615392387,0.029,42121.0,42118.0,0.245]
["bitfinex","BTCUSD",1642615393231,0.21257135,42121.0,42118.0,0.245]
["bitfinex","BTCUSD",1642615393630,0.18357135,42121.0,42118.0,0.24]
["bitfinex","BTCUSD",1642615394231,0.8560437,42119.0,42118.0,0.24]
["bitfinex","BTCUSD",1642615394433,0.4060437,42119.0,42118.0,0.24]
["bitfinex","BTCUSD",1642615395231,0.24757135,42121.0,42118.0,0.24]
["bitfinex","BTCUSD",1642615395432,0.29757135,42121.0,42118.0,0.24]
["bitfinex","BTCUSD",1642615395636,0.34757135,42121.0,42118.0,0.24]
["bitfinex","BTCUSD",1642615395833,0.29757135,42121.0,42118.0,0.24]
["bitfinex","BTCUSD",1642615396035,0.34757135,42121.0,42118.0,0.24]
["bitfinex","BTCUSD",1642615396434,0.41257135,42121.0,42118.0,0.24]
["bitfinex","BTCUSD",1642615396682,0.129,42121.0,42118.0,0.24]
["bitfinex","BTCUSD",1642615397086,0.0012104,42122.0,42118.0,0.24]
["bitfinex","BTCUSD",1642615398084,0.53186748,42129.0,42119.0,0.188913]
["bitfinex","BTCUSD",1642615398291,1.59170937,42132.0,42119.0,0.38183157]
["bitfinex","BTCUSD",1642615398292,0.0012104,42122.0,42119.0,0.38183157]
["bitfinex","BTCUSD",1642615398483,0.0012104,42122.0,42121.0,0.16458374]
["bitfinex","BTCUSD",1642615398687,0.0012104,42122.0,42121.0,0.35348374]
["bitfinex","BTCUSD",1642615399084,0.0012104,42122.0,42121.0,0.16458374]
["bitfinex","BTCUSD",1642615399284,2.76011109,42124.0,42121.0,0.16458374]
["bitfinex","BTCUSD",1642615399485,2.76132147,42124.0,42121.0,0.16458374]
["bitfinex","BTCUSD",1642615399685,0.00121038,42124.0,42121.0,0.16458374]
["bitfinex","BTCUSD",1642615400087,0.00121038,42124.0,42122.0,0.188895]
["bitfinex","BTCUSD",1642615400542,0.39210937,42132.0,42122.0,0.188895]
["bitfinex","BTCUSD",1642615400842,0.00121035,42125.0,42124.0,0.91062678]
["bitfinex","BTCUSD",1642615401034,0.00121035,42125.0,42124.0,0.19016978]
["bitfinex","BTCUSD",1642615401634,0.39210937,42132.0,42124.0,0.19016978]
["bitfinex","BTCUSD",1642615401836,0.00121033,42127.0,42124.0,0.00128878]
["bitfinex","BTCUSD",1642615402434,0.00121033,42127.0,42124.0,0.01928878]
["bitfinex","BTCUSD",1642615402837,0.39210937,42132.0,42126.0,1.88887]
["bitfinex","BTCUSD",1642615403039,0.39210937,42132.0,42130.0,0.188846]
["bitfinex","BTCUSD",1642615403236,0.39210937,42132.0,42131.0,0.53192779]
["bitfinex","BTCUSD",1642615403440,0.39210937,42132.0,42131.0,0.188839]
["bitfinex","BTCUSD",1642615403637,0.39210937,42132.0,42131.0,0.15660597]
["bitfinex","BTCUSD",1642615404495,0.39210937,42132.0,42131.0,0.36144397]
["bitfinex","BTCUSD",1642615404695,0.39210937,42132.0,42131.0,0.204838]
["bitfinex","BTCUSD",1642615404893,1.44210937,42132.0,42131.0,0.016]
["bitfinex","BTCUSD",1642615405093,2.18160901,42132.0,42131.0,0.016]
["bitfinex","BTCUSD",1642615405592,3.10836326,42132.0,42131.0,0.016]
["bitfinex","BTCUSD",1642615405793,2.80293662,42132.0,42124.0,0.16928369]
["bitfinex","BTCUSD",1642615405996,0.30242143,42131.0,42124.0,0.16928369]
["bitfinex","BTCUSD",1642615406193,0.30242143,42131.0,42120.0,0.00121061]
["bitfinex","BTCUSD",1642615406392,0.30242143,42131.0,42117.0,1.88318556]
["bitfinex","BTCUSD",1642615406593,0.00120256,42130.0,42124.0,0.043]
["bitfinex","BTCUSD",1642615406993,0.059359,42129.0,42124.0,0.043]
["bitfinex","BTCUSD",1642615407198,0.70152547,42128.0,42124.0,0.043]
["bitfinex","BTCUSD",1642615407395,0.75152547,42128.0,42124.0,0.043]
["bitfinex","BTCUSD",1642615407594,0.059364,42127.0,42124.0,0.043]
["bitfinex","BTCUSD",1642615407794,0.384073,42126.0,42124.0,0.043]
["bitfinex","BTCUSD",1642615408037,2.59553396,42125.0,42124.0,0.043]
["bitfinex","BTCUSD",1642615408237,3.28991345,42125.0,42124.0,0.043]
["bitfinex","BTCUSD",1642615408438,3.28991345,42125.0,42120.0,0.00121053]
["bitfinex","BTCUSD",1642615408639,2.90584045,42125.0,42120.0,0.00121053]
["bitfinex","BTCUSD",1642615408836,2.90584045,42125.0,42117.0,0.16939173]
["bitfinex","BTCUSD",1642615409036,2.90584045,42125.0,42120.0,0.00121048]
["bitfinex","BTCUSD",1642615409235,0.384073,42124.0,42120.0,0.00121048]
["bitfinex","BTCUSD",1642615409437,1.05584045,42125.0,42120.0,0.00121048]
["bitfinex","BTCUSD",1642615409638,0.059369,42123.0,42120.0,0.00121048]
["bitfinex","BTCUSD",1642615409937,0.159369,42123.0,42120.0,0.00121048]
["bitfinex","BTCUSD",1642615410138,0.159369,42123.0,42117.0,0.16939173]
["bitfinex","BTCUSD",1642615410337,0.1,42123.0,42119.0,0.0012105]
["bitfinex","BTCUSD",1642615410536,0.05,42123.0,42119.0,0.0012105]
["bitfinex","BTCUSD",1642615410936,0.05,42124.0,42119.0,0.0012105]
["bitfinex","BTCUSD",1642615411140,0.1,42127.0,42119.0,0.0012105]
["bitfinex","BTCUSD",1642615411338,0.1,42127.0,42117.0,0.16939173]
["bitfinex","BTCUSD",1642615411538,0.1,42127.0,42119.0,0.0012105]
["bitfinex","BTCUSD",1642615411785,0.059359,42125.0,42119.0,0.0012105]
["bitfinex","BTCUSD",1642615411984,0.00120934,42122.0,42119.0,0.0012105]
["bitfinex","BTCUSD",1642615412384,0.00120934,42122.0,42113.0,0.00484271]
["bitfinex","BTCUSD",1642615412585,0.01020934,42122.0,42119.0,0.012]
["bitfinex","BTCUSD",1642615412985,0.31383336,42122.0,42119.0,0.012]
["bitfinex","BTCUSD",1642615413185,0.35171927,42122.0,42119.0,0.012]
["bitfinex","BTCUSD",1642615413387,0.11958034,42122.0,42119.0,0.012]
["bitfinex","BTCUSD",1642615413587,0.059371,42121.0,42119.0,0.012]
["bitfinex","BTCUSD",1642615413894,0.059371,42121.0,42118.0,0.00121051]
["bitfinex","BTCUSD",1642615413895,0.159371,42121.0,42118.0,0.00121051]
["bitfinex","BTCUSD",1642615414486,0.01616,42119.0,42118.0,0.00121051]
["bitfinex","BTCUSD",1642615414688,0.21094708,42120.0,42118.0,0.00121051]
["bitfinex","BTCUSD",1642615414886,0.05937,42118.0,42113.0,0.16127742]
["bitfinex","BTCUSD",1642615415087,0.05937,42118.0,42116.0,0.00121054]
["bitfinex","BTCUSD",1642615415537,0.21094708,42120.0,42116.0,0.00121054]
["bitfinex","BTCUSD",1642615415938,0.28736262,42119.0,42116.0,0.00121054]
["bitfinex","BTCUSD",1642615416135,0.28736262,42119.0,42110.0,1.2097]
["bitfinex","BTCUSD",1642615416136,0.1,42119.0,42110.0,1.2097]
["bitfinex","BTCUSD",1642615416337,0.1,42119.0,42116.0,0.00121055]
["bitfinex","BTCUSD",1642615416541,0.05,42118.0,42116.0,0.00121055]
["bitfinex","BTCUSD",1642615417336,0.05,42118.0,42115.0,0.15567792]
["bitfinex","BTCUSD",1642615417537,0.05,42118.0,42115.0,0.15688848]
["bitfinex","BTCUSD",1642615418438,0.05,42118.0,42115.0,0.15567792]
["bitfinex","BTCUSD",1642615418639,0.076,42118.0,42115.0,0.15567792]
["bitfinex","BTCUSD",1642615419288,0.026,42118.0,42115.0,0.15567792]
["bitfinex","BTCUSD",1642615419486,0.026,42118.0,42116.0,0.188929]
["bitfinex","BTCUSD",1642615419885,0.2996,42127.0,42116.0,0.188929]
["bitfinex","BTCUSD",1642615420096,0.01616,42128.0,42117.0,0.39040767]
["bitfinex","BTCUSD",1642615420686,0.23975791,42129.0,42117.0,0.39040767]
["bitfinex","BTCUSD",1642615420889,0.059352,42128.0,42117.0,0.33105967]
["bitfinex","BTCUSD",1642615421088,0.059352,42128.0,42120.0,0.00121048]
["bitfinex","BTCUSD",1642615421490,0.059352,42128.0,42122.0,0.14326534]
["bitfinex","BTCUSD",1642615421889,0.23975816,42129.0,42120.0,0.00121048]
["bitfinex","BTCUSD",1642615422093,0.23975816,42129.0,42118.0,0.32959082]
["bitfinex","BTCUSD",1642615422094,0.3572728,42129.0,42118.0,0.32959082]
["bitfinex","BTCUSD",1642615422290,0.35847527,42129.0,42120.0,0.00121052]
["bitfinex","BTCUSD",1642615422490,0.36047527,42129.0,42120.0,0.01421052]
["bitfinex","BTCUSD",1642615422942,0.46047527,42129.0,42120.0,0.01421052]
["bitfinex","BTCUSD",1642615423446,0.0593584,42127.0,42120.0,0.01421051]
["bitfinex","BTCUSD",1642615423844,0.1093584,42127.0,42120.0,0.00121051]
["bitfinex","BTCUSD",1642615424043,0.1593584,42127.0,42120.0,0.00121051]
["bitfinex","BTCUSD",1642615424445,0.118724,42125.0,42118.0,0.12212032]
["bitfinex","BTCUSD",1642615424646,0.118724,42125.0,42120.0,0.0122105]
["bitfinex","BTCUSD",1642615424946,0.05,42124.0,42120.0,0.0122105]
["bitfinex","BTCUSD",1642615425147,0.10936194,42124.0,42120.0,0.0122105]
["bitfinex","BTCUSD",1642615425549,0.05,42123.0,42120.0,0.0122105]
["bitfinex","BTCUSD",1642615425749,0.05,42123.0,42118.0,0.12212032]
["bitfinex","BTCUSD",1642615425949,0.05,42123.0,42120.0,0.00121049]
["bitfinex","BTCUSD",1642615426552,0.061,42123.0,42120.0,0.00121049]
["bitfinex","BTCUSD",1642615426810,0.011,42123.0,42114.0,0.00124864]
["bitfinex","BTCUSD",1642615427003,0.011,42123.0,42119.0,0.0012105]
["bitfinex","BTCUSD",1642615427204,0.011,42123.0,42119.0,0.34483494]
["bitfinex","BTCUSD",1642615427403,0.011,42123.0,42120.0,0.188905]
["bitfinex","BTCUSD",1642615427704,0.011,42123.0,42122.0,1.688895]
["bitfinex","BTCUSD",1642615427902,0.011,42123.0,42122.0,0.236395]
["bitfinex","BTCUSD",1642615428307,0.00120236,42129.0,42123.0,0.5]
["bitfinex","BTCUSD",1642615428504,0.00120236,42129.0,42124.0,0.236379]
["bitfinex","BTCUSD",1642615429307,0.44210937,42132.0,42124.0,0.236379]
["bitfinex","BTCUSD",1642615429308,0.24032218,42127.0,42124.0,0.236379]
["bitfinex","BTCUSD",1642615429504,0.29032218,42127.0,42124.0,0.0475]
["bitfinex","BTCUSD",1642615430104,0.24032218,42127.0,42124.0,0.0475]
["bitfinex","BTCUSD",1642615430544,0.34032218,42127.0,42124.0,0.02]
["bitfinex","BTCUSD",1642615431545,0.05936113,42126.0,42124.0,0.02]
["bitfinex","BTCUSD",1642615431742,0.05936113,42126.0,42113.0,1.1688]
["bitfinex","BTCUSD",1642615431743,0.05936113,42126.0,42114.0,0.00125043]
["bitfinex","BTCUSD",1642615431945,0.05936113,42126.0,42120.0,0.00121053]
["bitfinex","BTCUSD",1642615431946,0.059363,42123.0,42120.0,0.00121053]
["bitfinex","BTCUSD",1642615432144,0.25919927,42124.0,42120.0,0.00121053]
["bitfinex","BTCUSD",1642615432341,0.30919927,42124.0,42120.0,0.00121053]
["bitfinex","BTCUSD",1642615432542,0.004,42123.0,42120.0,0.03121053]
["bitfinex","BTCUSD",1642615432947,0.004,42123.0,42120.0,0.03]
["bitfinex","BTCUSD",1642615433143,0.004,42123.0,42120.0,0.27]
["bitfinex","BTCUSD",1642615433845,0.00120232,42129.0,42121.0,0.13119367]
["bitfinex","BTCUSD",1642615434043,0.29027469,42130.0,42121.0,0.13119367]
["bitfinex","BTCUSD",1642615434287,0.00120232,42129.0,42121.0,0.13119367]
["bitfinex","BTCUSD",1642615434784,0.20500811,42127.0,42121.0,0.14919367]
["bitfinex","BTCUSD",1642615434983,0.25500811,42127.0,42121.0,0.14919367]
["bitfinex","BTCUSD",1642615435185,0.05,42127.0,42121.0,0.14919367]
["bitfinex","BTCUSD",1642615435585,0.00120243,42129.0,42121.0,0.14919367]
["bitfinex","BTCUSD",1642615435784,0.00120243,42129.0,42121.0,0.13119367]
["bitfinex","BTCUSD",1642615436287,0.26110708,42128.0,42121.0,0.13119367]
["bitfinex","BTCUSD",1642615436485,0.20175208,42128.0,42121.0,0.13119367]
["bitfinex","BTCUSD",1642615436685,0.20175208,42128.0,42121.0,0.16219367]
["bitfinex","BTCUSD",1642615436885,0.25175208,42128.0,42121.0,0.16219367]
["bitfinex","BTCUSD",1642615437936,0.25175208,42128.0,42121.0,0.13119367]
["bitfinex","BTCUSD",1642615438336,0.00120245,42129.0,42121.0,0.13119367]
["bitfinex","BTCUSD",1642615438736,0.00120245,42129.0,42121.0,0.15419367]
["bitfinex","BTCUSD",1642615438939,0.059349,42130.0,42121.0,0.15419367]
["bitfinex","BTCUSD",1642615439138,0.00120247,42129.0,42121.0,0.15419367]
["bitfinex","BTCUSD",1642615439740,0.00120247,42129.0,42121.0,0.13119367]
["bitfinex","BTCUSD",1642615440139,0.23733862,42128.0,42121.0,0.13119367]
["bitfinex","BTCUSD",1642615440338,0.28733862,42128.0,42121.0,0.13119367]
["bitfinex","BTCUSD",1642615440537,0.05,42128.0,42121.0,0.15319367]
["bitfinex","BTCUSD",1642615441039,0.00120247,42129.0,42122.0,0.188889]
["bitfinex","BTCUSD",1642615441239,0.060343,42135.0,42122.0,0.188889]
["bitfinex","BTCUSD",1642615441440,0.00120245,42129.0,42122.0,0.188889]
["bitfinex","BTCUSD",1642615442485,0.22699437,42133.0,42122.0,0.188889]
["bitfinex","BTCUSD",1642615442686,0.00120249,42129.0,42122.0,0.02]
["bitfinex","BTCUSD",1642615442887,0.00120249,42129.0,42123.0,0.188882]
["bitfinex","BTCUSD",1642615443689,1.88240397,42132.0,42122.0,0.02]
["bitfinex","BTCUSD",1642615443891,0.00092292,42129.0,42121.0,0.13246632]
["bitfinex","BTCUSD",1642615444090,0.00092292,42129.0,42122.0,0.188888]
["bitfinex","BTCUSD",1642615444492,0.00092292,42129.0,42128.0,0.12315984]
["bitfinex","BTCUSD",1642615444896,0.001,42135.0,42128.0,0.12315984]
["bitfinex","BTCUSD",1642615445094,0.00092297,42131.0,42122.0,0.016]
["bitfinex","BTCUSD",1642615445294,0.00092297,42131.0,42123.0,0.18888]
["bitfinex","BTCUSD",1642615445549,1.98166025,42131.0,42123.0,0.18888]
["bitfinex","BTCUSD",1642615445748,1.98166025,42131.0,42122.0,0.016]
["bitfinex","BTCUSD",1642615445951,2.03166025,42131.0,42121.0,0.04877265]
["bitfinex","BTCUSD",1642615446148,2.03166025,42131.0,42124.0,0.14421141]
["bitfinex","BTCUSD",1642615446149,2.03073728,42131.0,42124.0,0.14421141]
["bitfinex","BTCUSD",1642615446351,0.00092294,42129.0,42124.0,0.14421141]
["bitfinex","BTCUSD",1642615447353,1.81710753,42131.0,42124.0,0.14421141]
["bitfinex","BTCUSD",1642615447556,0.00120253,42129.0,42124.0,0.14421141]
["bitfinex","BTCUSD",1642615448470,1.81710753,42131.0,42124.0,0.14421141]
["bitfinex","BTCUSD",1642615448656,0.00120253,42129.0,42124.0,0.17421141]
["bitfinex","BTCUSD",1642615448857,0.00120253,42129.0,42125.0,0.248211]
["bitfinex","BTCUSD",1642615449691,0.3257525,42135.0,42125.0,0.248211]
["bitfinex","BTCUSD",1642615449991,0.00120256,42129.0,42125.0,0.059338]
["bitfinex","BTCUSD",1642615450194,0.00120256,42129.0,42126.0,0.188865]
["bitfinex","BTCUSD",1642615450992,0.20572389,42133.0,42126.0,0.188865]
["bitfinex","BTCUSD",1642615451193,0.00120256,42130.0,42125.0,0.079338]
["bitfinex","BTCUSD",1642615451396,0.00120256,42130.0,42125.0,0.02]
["bitfinex","BTCUSD",1642615451791,0.00120256,42130.0,42124.0,0.14421141]
["bitfinex","BTCUSD",1642615452192,0.25572389,42133.0,42124.0,0.14421141]
["bitfinex","BTCUSD",1642615452394,0.00120256,42130.0,42124.0,0.14421141]
["bitfinex","BTCUSD",1642615452590,0.00120256,42130.0,42124.0,0.16921141]
["bitfinex","BTCUSD",1642615453233,0.25572389,42133.0,42124.0,0.16921141]
["bitfinex","BTCUSD",1642615453431,0.00120256,42129.0,42124.0,0.16921141]
["bitfinex","BTCUSD",1642615453832,0.00120256,42129.0,42125.0,0.188869]
["bitfinex","BTCUSD",1642615454432,0.25572389,42133.0,42125.0,0.188869]
["bitfinex","BTCUSD",1642615454634,0.05,42133.0,42131.0,0.15416072]
["bitfinex","BTCUSD",1642615454836,0.001,42134.0,42131.0,0.15416072]
["bitfinex","BTCUSD",1642615455033,0.001,42134.0,42132.0,0.0475]
["bitfinex","BTCUSD",1642615455235,0.001,42134.0,42133.0,0.188832]
["bitfinex","BTCUSD",1642615455438,0.001,42134.0,42133.0,0.236332]
["bitfinex","BTCUSD",1642615456689,0.001,42134.0,42133.0,0.270332]
["bitfinex","BTCUSD",1642615456890,0.001,42134.0,42133.0,0.0815]
["bitfinex","BTCUSD",1642615457390,0.001,42134.0,42133.0,0.270326]
["bitfinex","BTCUSD",1642615457995,0.001,42134.0,42133.0,0.236326]
["bitfinex","BTCUSD",1642615458591,0.001,42134.0,42133.0,0.332326]
["bitfinex","BTCUSD",1642615459593,0.001,42134.0,42133.0,0.344196]
["bitfinex","BTCUSD",1642615459991,0.001,42134.0,42133.0,0.248196]
["bitfinex","BTCUSD",1642615460643,0.001,42134.0,42133.0,0.270196]
["bitfinex","BTCUSD",1642615461847,0.00120265,42136.0,42135.0,0.2]
["bitfinex","BTCUSD",1642615462144,0.00120265,42136.0,42135.0,0.24946099]
["bitfinex","BTCUSD",1642615462743,0.00120265,42136.0,42135.0,0.28146099]
["bitfinex","BTCUSD",1642615462944,0.01,42139.0,42135.0,0.26959099]
["bitfinex","BTCUSD",1642615463149,0.01,42139.0,42138.0,0.13093327]
["bitfinex","BTCUSD",1642615463342,0.01,42139.0,42138.0,0.36722827]
["bitfinex","BTCUSD",1642615464788,0.01,42139.0,42138.0,0.38522827]
["bitfinex","BTCUSD",1642615464990,0.01,42139.0,42138.0,0.48522827]
["bitfinex","BTCUSD",1642615465198,0.01,42139.0,42138.0,0.93522827]
["bitfinex","BTCUSD",1642615465691,0.01,42139.0,42138.0,0.48522827]
["bitfinex","BTCUSD",1642615465889,0.01,42139.0,42138.0,0.52654227]
["bitfinex","BTCUSD",1642615466691,0.01,42139.0,42138.0,0.56041227]
["bitfinex","BTCUSD",1642615467091,1.69083953,42150.0,42147.0,0.13034201]
["bitfinex","BTCUSD",1642615467292,1.69083953,42150.0,42143.0,0.059311]
["bitfinex","BTCUSD",1642615467490,1.74083953,42150.0,42143.0,0.059311]
["bitfinex","BTCUSD",1642615468446,0.00122516,42154.0,42146.0,0.16809285]
["bitfinex","BTCUSD",1642615468641,0.001,42156.0,42146.0,0.22740085]
["bitfinex","BTCUSD",1642615469240,0.00119092,42152.0,42146.0,0.22740085]
["bitfinex","BTCUSD",1642615469440,0.00119092,42152.0,42147.0,0.188739]
["bitfinex","BTCUSD",1642615469640,0.00119092,42152.0,42146.0,0.16809285]
["bitfinex","BTCUSD",1642615470041,0.30045684,42155.0,42146.0,0.16809285]
["bitfinex","BTCUSD",1642615470241,0.00119091,42151.0,42146.0,0.16809285]
["bitfinex","BTCUSD",1642615470840,0.00119091,42151.0,42146.0,0.18309285]
["bitfinex","BTCUSD",1642615471241,2.48563799,42153.0,42146.0,0.18309285]
["bitfinex","BTCUSD",1642615471696,0.0011909,42151.0,42146.0,0.18309285]
["bitfinex","BTCUSD",1642615472092,0.0011909,42151.0,42146.0,0.16809285]
["bitfinex","BTCUSD",1642615472592,2.43563799,42153.0,42146.0,0.16809285]
["bitfinex","BTCUSD",1642615472892,0.0011909,42151.0,42146.0,0.24240085]
["bitfinex","BTCUSD",1642615473091,0.0011909,42151.0,42147.0,0.188737]
["bitfinex","BTCUSD",1642615473696,0.001,42156.0,42147.0,0.188737]
["bitfinex","BTCUSD",1642615473893,0.00119091,42151.0,42146.0,0.47059285]
["bitfinex","BTCUSD",1642615474094,0.00119091,42151.0,42147.0,0.188735]
["bitfinex","BTCUSD",1642615474693,0.00119091,42151.0,42147.0,0.205735]
["bitfinex","BTCUSD",1642615474894,0.29371533,42153.0,42147.0,0.205735]
["bitfinex","BTCUSD",1642615475194,0.00119091,42151.0,42147.0,0.017]
["bitfinex","BTCUSD",1642615476036,0.71443513,42152.0,42146.0,0.24]
["bitfinex","BTCUSD",1642615476434,0.00119091,42151.0,42146.0,0.24]
["bitfinex","BTCUSD",1642615476839,0.00119091,42151.0,42146.0,0.41296608]
["bitfinex","BTCUSD",1642615477235,0.008,42152.0,42146.0,0.41296608]
["bitfinex","BTCUSD",1642615477637,0.0011909,42151.0,42146.0,0.41296608]
["bitfinex","BTCUSD",1642615478038,0.0011909,42151.0,42147.0,0.188737]
["bitfinex","BTCUSD",1642615478436,0.001,42156.0,42147.0,0.188737]
["bitfinex","BTCUSD",1642615478739,0.001,42156.0,42153.0,0.13571643]
["bitfinex","BTCUSD",1642615480793,0.01,42156.0,42153.0,0.14671643]
["bitfinex","BTCUSD",1642615482194,0.01,42156.0,42153.0,0.011]
["bitfinex","BTCUSD",1642615482794,0.02,42156.0,42153.0,0.021]
["bitfinex","BTCUSD",1642615483635,0.02,42156.0,42153.0,0.01]
["bitfinex","BTCUSD",1642615483835,0.001,42156.0,42149.0,0.14579298]
["bitfinex","BTCUSD",1642615484734,0.00119096,42155.0,42149.0,0.16079298]
["bitfinex","BTCUSD",1642615485735,0.001,42156.0,42149.0,0.16079298]
["bitfinex","BTCUSD",1642615485935,0.00119095,42154.0,42149.0,0.16079298]
["bitfinex","BTCUSD",1642615486136,0.00119095,42154.0,42149.0,0.14579298]
["bitfinex","BTCUSD",1642615486712,0.00119095,42154.0,42150.0,0.248018]
["bitfinex","BTCUSD",1642615486905,0.001,42156.0,42150.0,0.248018]
["bitfinex","BTCUSD",1642615487110,0.00119095,42154.0,42151.0,0.01187]
["bitfinex","BTCUSD",1642615487304,0.00119095,42154.0,42152.0,0.18871]
["bitfinex","BTCUSD",1642615488205,0.001,42156.0,42153.0,0.11859474]
["bitfinex","BTCUSD",1642615488403,0.00119097,42155.0,42153.0,0.11859474]
["bitfinex","BTCUSD",1642615488603,0.00119097,42155.0,42154.0,0.188697]
["bitfinex","BTCUSD",1642615489410,0.001,42156.0,42154.0,0.188697]
["bitfinex","BTCUSD",1642615489604,0.001,42156.0,42153.0,0.015]
["bitfinex","BTCUSD",1642615489904,0.00913886,42159.0,42156.0,0.16755508]
["bitfinex","BTCUSD",1642615490837,0.01813886,42159.0,42156.0,0.18055508]
["bitfinex","BTCUSD",1642615492039,0.00913886,42159.0,42156.0,0.16755508]
["bitfinex","BTCUSD",1642615492842,0.01813886,42159.0,42156.0,0.18055508]
["bitfinex","BTCUSD",1642615493041,0.01813886,42159.0,42157.0,0.188682]
["bitfinex","BTCUSD",1642615494188,0.00913886,42159.0,42157.0,0.188682]
["bitfinex","BTCUSD",1642615494786,0.00913886,42159.0,42157.0,0.444682]
["bitfinex","BTCUSD",1642615496086,0.00913886,42159.0,42157.0,0.428682]
["bitfinex","BTCUSD",1642615496787,0.00913886,42159.0,42157.0,0.259]
["bitfinex","BTCUSD",1642615498036,0.00913886,42159.0,42157.0,0.24]
["bitfinex","BTCUSD",1642615498840,0.01613886,42159.0,42157.0,0.277]
["bitfinex","BTCUSD",1642615500039,0.11845386,42159.0,42157.0,0.24]
["bitfinex","BTCUSD",1642615500741,2.634073,42158.0,42157.0,0.246]
["bitfinex","BTCUSD",1642615501139,0.47307826,42156.0,42147.0,0.00121023]
["bitfinex","BTCUSD",1642615501338,0.47307826,42156.0,42138.0,1.4985]
["bitfinex","BTCUSD",1642615501339,0.19770772,42154.0,42139.0,0.32799192]
["bitfinex","BTCUSD",1642615501539,0.00122096,42149.0,42147.0,0.00121023]
["bitfinex","BTCUSD",1642615501808,3.29226419,42148.0,42147.0,0.00121023]
["bitfinex","BTCUSD",1642615502003,3.34226419,42148.0,42147.0,0.00121023]
["bitfinex","BTCUSD",1642615502204,3.49226419,42148.0,42147.0,2.3e-07]
["bitfinex","BTCUSD",1642615502409,3.49226419,42148.0,42127.0,0.9339]
["bitfinex","BTCUSD",1642615502410,3.75115466,42148.0,42127.0,0.9339]
["bitfinex","BTCUSD",1642615502608,3.75115466,42148.0,42125.0,0.20028]
["bitfinex","BTCUSD",1642615502609,0.0283834,42137.0,42125.0,0.20028]
["bitfinex","BTCUSD",1642615502809,0.0283834,42137.0,42121.0,0.201]
["bitfinex","BTCUSD",1642615502810,0.02821541,42128.0,42121.0,0.201]
["bitfinex","BTCUSD",1642615503007,0.0475,42127.0,42122.0,0.188891]
["bitfinex","BTCUSD",1642615503206,0.0475,42127.0,42110.0,0.1156213]
["bitfinex","BTCUSD",1642615503207,0.0475,42127.0,42120.0,0.1226295]
["bitfinex","BTCUSD",1642615503409,0.19300314,42121.0,42110.0,0.0022]
["bitfinex","BTCUSD",1642615503608,0.24300314,42121.0,42114.0,0.188928]
["bitfinex","BTCUSD",1642615503805,0.24300314,42121.0,42110.0,0.0022]
["bitfinex","BTCUSD",1642615503806,0.00122569,42120.0,42110.0,0.0022]
["bitfinex","BTCUSD",1642615504407,2.19661973,42121.0,42110.0,0.0022]
["bitfinex","BTCUSD",1642615504408,0.0012051,42115.0,42111.0,0.12461847]
["bitfinex","BTCUSD",1642615504608,0.0957051,42115.0,42111.0,0.12461847]
["bitfinex","BTCUSD",1642615504806,0.0957051,42115.0,42113.0,0.1541]
["bitfinex","BTCUSD",1642615505845,0.0957051,42115.0,42113.0,0.3941]
["bitfinex","BTCUSD",1642615506047,0.0012051,42115.0,42113.0,0.3431]
["bitfinex","BTCUSD",1642615506849,0.0102051,42115.0,42113.0,0.3431]
["bitfinex","BTCUSD",1642615507047,0.009,42115.0,42113.0,0.3431]
["bitfinex","BTCUSD",1642615507346,0.009,42115.0,42114.0,0.188938]
["bitfinex","BTCUSD",1642615507551,0.009,42115.0,42113.0,0.1031]
["bitfinex","BTCUSD",1642615508048,0.0475,42119.0,42113.0,0.1031]
["bitfinex","BTCUSD",1642615508648,0.0475,42119.0,42114.0,0.00121058]
["bitfinex","BTCUSD",1642615508847,0.0495,42119.0,42114.0,0.00121058]
["bitfinex","BTCUSD",1642615509051,0.002,42119.0,42118.0,0.14245193]
["bitfinex","BTCUSD",1642615509892,0.002,42119.0,42118.0,0.13245193]
["bitfinex","BTCUSD",1642615510291,0.20735746,42127.0,42118.0,0.13245193]
["bitfinex","BTCUSD",1642615510489,0.344676,42126.0,42118.0,0.13245193]
["bitfinex","BTCUSD",1642615510690,0.0475,42126.0,42118.0,0.13245193]
["bitfinex","BTCUSD",1642615510889,0.0475,42126.0,42118.0,0.14545193]
["bitfinex","BTCUSD",1642615511092,0.0475,42126.0,42120.0,0.00121049]
["bitfinex","BTCUSD",1642615511601,0.53295531,42125.0,42120.0,0.00121049]
["bitfinex","BTCUSD",1642615511792,0.00125308,42123.0,42120.0,0.00121049]
["bitfinex","BTCUSD",1642615511994,0.384073,42122.0,42120.0,0.00121049]
["bitfinex","BTCUSD",1642615512292,0.71830222,42121.0,42120.0,0.00121048]
["bitfinex","BTCUSD",1642615512492,0.384073,42121.0,42120.0,0.00121048]
["bitfinex","BTCUSD",1642615512702,1.09578857,42121.0,42120.0,0.00121048]
["bitfinex","BTCUSD",1642615512939,1.09429083,42121.0,42120.0,0.00121048]
["bitfinex","BTCUSD",1642615513139,0.69429083,42121.0,42120.0,0.00121048]
["bitfinex","BTCUSD",1642615513339,0.69429083,42121.0,42113.0,0.25345648]
["bitfinex","BTCUSD",1642615513542,0.00125308,42123.0,42118.0,0.00121051]
["bitfinex","BTCUSD",1642615513739,0.384073,42122.0,42118.0,0.00121051]
["bitfinex","BTCUSD",1642615513942,0.31591388,42121.0,42118.0,0.00121051]
["bitfinex","BTCUSD",1642615514140,0.0012991,42119.0,42118.0,0.00121051]
["bitfinex","BTCUSD",1642615514339,3.034369,42119.0,42118.0,0.00121051]
["bitfinex","BTCUSD",1642615514540,0.784369,42119.0,42113.0,0.1031]
["bitfinex","BTCUSD",1642615514741,0.784369,42119.0,42116.0,0.00083665]
["bitfinex","BTCUSD",1642615515140,0.884369,42119.0,42116.0,0.00083665]
["bitfinex","BTCUSD",1642615515741,0.884369,42119.0,42113.0,0.0032]
["bitfinex","BTCUSD",1642615515941,1.19021962,42116.0,42115.0,0.00083668]
["bitfinex","BTCUSD",1642615516144,1.9294503,42116.0,42115.0,0.00083668]
["bitfinex","BTCUSD",1642615516352,1.9294503,42116.0,42113.0,3.668e-05]
["bitfinex","BTCUSD",1642615516353,2.25,42115.0,42113.0,3.668e-05]
["bitfinex","BTCUSD",1642615516547,2.25,42115.0,42110.0,0.0022]
["bitfinex","BTCUSD",1642615516548,0.15,42113.0,42110.0,0.0022]
["bitfinex","BTCUSD",1642615516814,0.15,42113.0,42104.0,0.09402253]
["bitfinex","BTCUSD",1642615516815,2.25,42109.0,42104.0,0.09402253]
["bitfinex","BTCUSD",1642615517014,0.02114187,42105.0,42104.0,0.09402253]
["bitfinex","BTCUSD",1642615517315,0.48767487,42105.0,42104.0,0.09402253]
["bitfinex","BTCUSD",1642615517712,0.58767487,42105.0,42104.0,0.09402253]
["bitfinex","BTCUSD",1642615518313,0.45045487,42105.0,42104.0,0.09402253]
["bitfinex","BTCUSD",1642615518517,0.0475,42108.0,42104.0,0.09402253]
["bitfinex","BTCUSD",1642615518914,0.048,42105.0,42104.0,0.09902253]
["bitfinex","BTCUSD",1642615519517,0.048,42105.0,42104.0,0.28802653]
["bitfinex","BTCUSD",1642615520845,0.00121049,42111.0,42106.0,0.05936511]
["bitfinex","BTCUSD",1642615521245,0.00121049,42111.0,42107.0,0.188984]
["bitfinex","BTCUSD",1642615521646,0.22298111,42116.0,42107.0,0.188984]
["bitfinex","BTCUSD",1642615521845,0.00121055,42111.0,42108.0,0.05936368]
["bitfinex","BTCUSD",1642615522043,0.00121055,42111.0,42109.0,0.18897]
["bitfinex","BTCUSD",1642615522655,0.00121055,42111.0,42110.0,1.388968]
["bitfinex","BTCUSD",1642615522846,0.026,42111.0,42110.0,0.188968]
["bitfinex","BTCUSD",1642615523345,0.026,42111.0,42110.0,0.34844029]
["bitfinex","BTCUSD",1642615524200,0.30388803,42120.0,42110.0,0.34844029]
["bitfinex","BTCUSD",1642615524391,0.00121053,42113.0,42110.0,0.15947229]
["bitfinex","BTCUSD",1642615524594,0.00121053,42113.0,42111.0,0.188956]
["bitfinex","BTCUSD",1642615525192,0.00121053,42113.0,42112.0,0.05936072]
["bitfinex","BTCUSD",1642615525393,0.00127275,42121.0,42112.0,0.24831572]
["bitfinex","BTCUSD",1642615525695,0.00121051,42114.0,42112.0,0.059354]
["bitfinex","BTCUSD",1642615525891,0.00121051,42114.0,42113.0,0.188944]
["bitfinex","BTCUSD",1642615526591,0.00127275,42121.0,42113.0,0.188944]
["bitfinex","BTCUSD",1642615526793,0.00121049,42116.0,42113.0,0.188944]
["bitfinex","BTCUSD",1642615526991,0.00121049,42116.0,42113.0,0.200944]
["bitfinex","BTCUSD",1642615527192,0.00121049,42116.0,42113.0,0.195944]
["bitfinex","BTCUSD",1642615527393,0.00121049,42116.0,42115.0,0.059352]
["bitfinex","BTCUSD",1642615527593,0.00121049,42116.0,42115.0,0.243291]
["bitfinex","BTCUSD",1642615527792,1.01358127,42127.0,42117.0,0.05935047]
["bitfinex","BTCUSD",1642615528043,1.01358127,42127.0,42118.0,0.14746723]
["bitfinex","BTCUSD",1642615528345,1.01358127,42127.0,42113.0,0.13070583]
["bitfinex","BTCUSD",1642615528346,0.384056,42126.0,42113.0,0.13070583]
["bitfinex","BTCUSD",1642615528542,1.01358127,42127.0,42113.0,0.13070583]
["bitfinex","BTCUSD",1642615528942,1.01358127,42127.0,42113.0,0.14070583]
["bitfinex","BTCUSD",1642615529145,0.0012104,42122.0,42118.0,0.14755784]
["bitfinex","BTCUSD",1642615530143,0.71357466,42127.0,42118.0,0.14755784]
["bitfinex","BTCUSD",1642615530343,0.0012104,42122.0,42118.0,0.14755784]
["bitfinex","BTCUSD",1642615530947,0.0012104,42122.0,42118.0,0.15655784]
["bitfinex","BTCUSD",1642615531344,0.71357466,42127.0,42118.0,0.14755784]
["bitfinex","BTCUSD",1642615531906,0.71357466,42127.0,42118.0,0.20690948]
["bitfinex","BTCUSD",1642615532505,0.43678288,42127.0,42118.0,0.20690948]
["bitfinex","BTCUSD",1642615532907,0.43678288,42127.0,42119.0,0.059349]
["bitfinex","BTCUSD",1642615533108,0.43678288,42127.0,42121.0,0.05934425]
["bitfinex","BTCUSD",1642615533407,0.00622925,42132.0,42121.0,0.05934425]
["bitfinex","BTCUSD",1642615534008,0.00121034,42126.0,42121.0,0.05934425]
["bitfinex","BTCUSD",1642615534208,0.00121034,42126.0,42122.0,0.183901]
["bitfinex","BTCUSD",1642615534609,0.00121034,42126.0,42122.0,0.243245]
["bitfinex","BTCUSD",1642615535008,0.39415128,42132.0,42124.0,0.05934346]
["bitfinex","BTCUSD",1642615535209,0.00121034,42126.0,42124.0,0.05934346]
["bitfinex","BTCUSD",1642615535447,0.00121034,42126.0,42125.0,0.183876]
["bitfinex","BTCUSD",1642615536151,0.39415128,42132.0,42125.0,0.183876]
["bitfinex","BTCUSD",1642615536350,0.00121032,42128.0,42124.0,0.05934346]
["bitfinex","BTCUSD",1642615536550,0.00121032,42128.0,42125.0,0.183875]
["bitfinex","BTCUSD",1642615536749,0.00121032,42128.0,42123.0,0.16618486]
["bitfinex","BTCUSD",1642615536948,0.00121032,42128.0,42124.0,0.006]
["bitfinex","BTCUSD",1642615537349,0.51031128,42132.0,42124.0,0.006]
["bitfinex","BTCUSD",1642615537549,0.00121031,42128.0,42124.0,0.006]
["bitfinex","BTCUSD",1642615538154,0.00121031,42128.0,42121.0,0.19]
["bitfinex","BTCUSD",1642615538155,0.00122708,42127.0,42121.0,0.19]
["bitfinex","BTCUSD",1642615538359,0.00128312,42122.0,42121.0,0.19]
["bitfinex","BTCUSD",1642615538551,2.68283912,42122.0,42121.0,0.19]
["bitfinex","BTCUSD",1642615538949,2.79383912,42122.0,42121.0,0.19]
["bitfinex","BTCUSD",1642615539219,2.79383912,42122.0,42107.0,0.00118883]
["bitfinex","BTCUSD",1642615539220,0.40545231,42121.0,42107.0,0.00118883]
["bitfinex","BTCUSD",1642615539420,0.00129395,42108.0,42107.0,0.00118883]
["bitfinex","BTCUSD",1642615539621,0.43284995,42108.0,42107.0,0.00118883]
["bitfinex","BTCUSD",1642615539819,0.43284995,42108.0,42103.0,0.0032]
["bitfinex","BTCUSD",1642615540019,0.43284995,42108.0,42107.0,0.00118898]
["bitfinex","BTCUSD",1642615541121,0.21498067,42107.0,42105.0,0.00118911]
["bitfinex","BTCUSD",1642615541324,0.384056,42106.0,42105.0,0.00118911]
["bitfinex","BTCUSD",1642615541525,0.68997694,42106.0,42105.0,0.00118911]
["bitfinex","BTCUSD",1642615541721,0.01429395,42108.0,42105.0,0.00118911]
["bitfinex","BTCUSD",1642615542119,0.00129395,42108.0,42103.0,0.0032]
["bitfinex","BTCUSD",1642615542320,0.00129395,42108.0,42104.0,0.00118915]
["bitfinex","BTCUSD",1642615542723,0.19585947,42106.0,42104.0,0.00118915]
["bitfinex","BTCUSD",1642615542941,0.00129395,42108.0,42104.0,0.00118915]
["bitfinex","BTCUSD",1642615542942,0.00829395,42108.0,42104.0,0.00118915]
["bitfinex","BTCUSD",1642615543342,0.00829395,42108.0,42103.0,0.0032]
["bitfinex","BTCUSD",1642615543540,0.00829395,42108.0,42104.0,0.00118917]
["bitfinex","BTCUSD",1642615544241,0.00129395,42108.0,42104.0,0.00118917]
["bitfinex","BTCUSD",1642615544443,0.00129395,42108.0,42103.0,0.0032]
["bitfinex","BTCUSD",1642615544642,0.00129395,42108.0,42104.0,0.00118917]
["bitfinex","BTCUSD",1642615544842,0.00629395,42108.0,42104.0,0.00118917]
["bitfinex","BTCUSD",1642615545042,0.005,42108.0,42104.0,0.00118917]
["bitfinex","BTCUSD",1642615545642,0.005,42108.0,42103.0,0.0032]
["bitfinex","BTCUSD",1642615545843,0.005,42108.0,42104.0,0.00118917]
["bitfinex","BTCUSD",1642615546450,0.384056,42107.0,42104.0,0.00118917]
["bitfinex","BTCUSD",1642615546692,0.32044898,42108.0,42104.0,0.00118917]
["bitfinex","BTCUSD",1642615546894,0.32044898,42108.0,42103.0,0.0032]
["bitfinex","BTCUSD",1642615546895,0.014,42108.0,42103.0,0.0032]
["bitfinex","BTCUSD",1642615547093,0.014,42108.0,42103.0,0.0043892]
["bitfinex","BTCUSD",1642615548094,0.014,42108.0,42103.0,0.0032]
["bitfinex","BTCUSD",1642615548293,0.014,42108.0,42103.0,0.0043892]
["bitfinex","BTCUSD",1642615548894,0.21527614,42107.0,42103.0,0.0043892]
["bitfinex","BTCUSD",1642615549098,0.26527614,42107.0,42103.0,0.0043892]
["bitfinex","BTCUSD",1642615549293,0.26527614,42107.0,42103.0,0.0032]
["bitfinex","BTCUSD",1642615549493,0.26527614,42107.0,42103.0,0.06376022]
["bitfinex","BTCUSD",1642615549694,0.21527614,42107.0,42103.0,0.06376022]
["bitfinex","BTCUSD",1642615549896,0.007,42108.0,42103.0,0.06376022]
["bitfinex","BTCUSD",1642615550096,0.007,42108.0,42103.0,0.00438922]
["bitfinex","BTCUSD",1642615550296,0.0012105,42111.0,42103.0,0.00438922]
["bitfinex","BTCUSD",1642615550541,0.39763159,42113.0,42103.0,0.0032]
["bitfinex","BTCUSD",1642615550542,0.29440046,42112.0,42103.0,0.0032]
["bitfinex","BTCUSD",1642615550744,0.0012105,42111.0,42103.0,0.0043892]
["bitfinex","BTCUSD",1642615550944,0.39763159,42113.0,42110.0,0.06037608]
["bitfinex","BTCUSD",1642615550945,0.39684209,42113.0,42110.0,0.06037608]
["bitfinex","BTCUSD",1642615551141,0.89192953,42112.0,42110.0,0.06037608]
["bitfinex","BTCUSD",1642615551342,0.01616,42111.0,42110.0,0.06037608]
["bitfinex","BTCUSD",1642615551541,0.400216,42111.0,42110.0,0.06037608]
["bitfinex","BTCUSD",1642615552946,0.404216,42111.0,42110.0,0.001]
["bitfinex","BTCUSD",1642615553744,0.69658919,42111.0,42110.0,0.001]
["bitfinex","BTCUSD",1642615554211,0.69258919,42111.0,42110.0,0.001]
["bitfinex","BTCUSD",1642615554603,0.84134288,42111.0,42110.0,0.001]
["bitfinex","BTCUSD",1642615555001,0.85434288,42111.0,42110.0,0.001]
["bitfinex","BTCUSD",1642615555202,0.91738288,42111.0,42110.0,0.001]
["bitfinex","BTCUSD",1642615555502,0.96738288,42111.0,42110.0,0.001]
["bitfinex","BTCUSD",1642615556103,0.67500969,42111.0,42110.0,0.001]
["bitfinex","BTCUSD",1642615556303,0.01616,42108.0,42103.0,0.0011]
["bitfinex","BTCUSD",1642615556504,0.34622808,42104.0,42103.0,0.0011]
["bitfinex","BTCUSD",1642615556704,0.73028408,42104.0,42103.0,0.0011]
["bitfinex","BTCUSD",1642615557304,1.0388963,42104.0,42103.0,0.0011]
["bitfinex","BTCUSD",1642615557805,1.0550563,42104.0,42103.0,0.0011]
["bitfinex","BTCUSD",1642615558946,1.0660563,42104.0,42103.0,0.0011]
["bitfinex","BTCUSD",1642615559555,1.1660563,42104.0,42103.0,0.0011]
["bitfinex","BTCUSD",1642615560347,1.1550563,42104.0,42103.0,0.0011]
["bitfinex","BTCUSD",1642615560748,0.400216,42104.0,42103.0,0.0011]
["bitfinex","BTCUSD",1642615560952,0.013,42104.0,42103.0,0.0011]
["bitfinex","BTCUSD",1642615562206,0.01616,42110.0,42103.0,0.0011]
["bitfinex","BTCUSD",1642615562400,0.384056,42109.0,42103.0,0.0011]
["bitfinex","BTCUSD",1642615562801,0.384056,42109.0,42104.0,0.00107569]
["bitfinex","BTCUSD",1642615562999,0.389056,42109.0,42104.0,0.00107569]
["bitfinex","BTCUSD",1642615563201,0.29371118,42108.0,42104.0,0.00107569]
["bitfinex","BTCUSD",1642615563399,0.384056,42107.0,42104.0,0.00107569]
["bitfinex","BTCUSD",1642615563800,0.384056,42107.0,42103.0,0.0011]
["bitfinex","BTCUSD",1642615564001,0.384056,42107.0,42103.0,0.00217571]
["bitfinex","BTCUSD",1642615564401,0.29185951,42106.0,42103.0,0.00217571]
["bitfinex","BTCUSD",1642615564606,0.3816736,42104.0,42103.0,0.00217571]
["bitfinex","BTCUSD",1642615564806,1.25879328,42104.0,42103.0,0.00217571]
["bitfinex","BTCUSD",1642615565100,1.25879328,42104.0,42103.0,0.0011]
["bitfinex","BTCUSD",1642615565101,1.27064328,42104.0,42103.0,0.0011]
["bitfinex","BTCUSD",1642615565552,1.33003928,42104.0,42103.0,0.0011]
["bitfinex","BTCUSD",1642615565752,0.38528443,42100.0,42086.0,0.47940528]
["bitfinex","BTCUSD",1642615565953,0.38528443,42100.0,42086.0,0.42]
["bitfinex","BTCUSD",1642615565954,0.00129827,42097.0,42086.0,0.42]
["bitfinex","BTCUSD",1642615566152,2.284056,42096.0,42095.0,0.0011]
["bitfinex","BTCUSD",1642615566352,0.384056,42096.0,42095.0,0.0011]
["bitfinex","BTCUSD",1642615566553,0.77620859,42096.0,42095.0,0.0011]
["bitfinex","BTCUSD",1642615566952,0.80536859,42096.0,42095.0,0.0011]
["bitfinex","BTCUSD",1642615567854,0.70536859,42096.0,42095.0,0.0011]
["bitfinex","BTCUSD",1642615568052,0.397056,42096.0,42095.0,0.0011]
["bitfinex","BTCUSD",1642615568253,0.384056,42096.0,42095.0,0.0011]
["bitfinex","BTCUSD",1642615569055,0.400056,42096.0,42095.0,0.0011]
["bitfinex","BTCUSD",1642615569298,0.416216,42096.0,42095.0,0.0011]
["bitfinex","BTCUSD",1642615570298,0.400216,42096.0,42095.0,0.0011]
["bitfinex","BTCUSD",1642615570898,0.412216,42096.0,42095.0,0.0011]
["bitfinex","BTCUSD",1642615571298,0.02816,42096.0,42095.0,0.0011]
["bitfinex","BTCUSD",1642615572402,0.01616,42096.0,42095.0,0.0011]
["bitfinex","BTCUSD",1642615572800,0.37128477,42098.0,42095.0,0.0011]
["bitfinex","BTCUSD",1642615573053,0.015,42096.0,42095.0,0.0011]
["bitfinex","BTCUSD",1642615573354,0.015,42096.0,42095.0,1.48516]
["bitfinex","BTCUSD",1642615573850,0.015,42096.0,42095.0,0.18516]
["bitfinex","BTCUSD",1642615574051,0.015,42096.0,42095.0,0.93516]
["bitfinex","BTCUSD",1642615574352,0.28537996,42108.0,42095.0,0.93516]
["bitfinex","BTCUSD",1642615574553,0.01616,42111.0,42099.0,0.14930141]
["bitfinex","BTCUSD",1642615574749,0.0009545,42108.0,42096.0,0.11998393]
["bitfinex","BTCUSD",1642615574953,0.0009545,42108.0,42097.0,0.51296288]
["bitfinex","BTCUSD",1642615575156,0.0009545,42108.0,42098.0,0.08300011]
["bitfinex","BTCUSD",1642615575350,0.0009545,42108.0,42102.0,0.1]
["bitfinex","BTCUSD",1642615575553,0.0009545,42108.0,42104.0,0.109365]
["bitfinex","BTCUSD",1642615575751,0.21199161,42111.0,42105.0,0.183999]
["bitfinex","BTCUSD",1642615575952,0.00095461,42108.0,42104.0,0.109365]
["bitfinex","BTCUSD",1642615576151,0.00095461,42108.0,42105.0,0.183996]
["bitfinex","BTCUSD",1642615576352,0.00095461,42108.0,42105.0,0.233996]
["bitfinex","BTCUSD",1642615576806,0.00095461,42108.0,42105.0,0.183996]
["bitfinex","BTCUSD",1642615577008,0.00095461,42108.0,42105.0,0.193996]
["bitfinex","BTCUSD",1642615577009,0.03097747,42108.0,42105.0,0.193996]
["bitfinex","BTCUSD",1642615577207,0.03097747,42108.0,42105.0,0.01]
["bitfinex","BTCUSD",1642615577610,0.01616,42106.0,42105.0,0.01]
["bitfinex","BTCUSD",1642615578005,0.01616,42106.0,42100.0,0.00092412]
["bitfinex","BTCUSD",1642615578006,0.05939,42104.0,42100.0,0.00092412]
["bitfinex","BTCUSD",1642615578206,0.05939,42104.0,42096.0,0.15215224]
["bitfinex","BTCUSD",1642615578407,0.00196061,42108.0,42100.0,0.00092414]
["bitfinex","BTCUSD",1642615578808,0.00196061,42108.0,42103.0,0.14503789]
["bitfinex","BTCUSD",1642615579007,0.21199161,42111.0,42103.0,0.14503789]
["bitfinex","BTCUSD",1642615579008,0.1313499,42111.0,42103.0,0.14503789]
["bitfinex","BTCUSD",1642615579810,0.1313499,42111.0,42103.0,0.20441203]
["bitfinex","BTCUSD",1642615580853,0.00050585,42110.0,42103.0,0.14503789]
["bitfinex","BTCUSD",1642615581049,0.00050585,42110.0,42103.0,0.014]
["bitfinex","BTCUSD",1642615581848,0.78997342,42104.0,42103.0,0.014]
["bitfinex","BTCUSD",1642615582252,1.17402942,42104.0,42103.0,0.014]
["bitfinex","BTCUSD",1642615582550,1.17402942,42104.0,42095.0,0.0011]
["bitfinex","BTCUSD",1642615582755,0.78997342,42104.0,42095.0,0.0011]
["bitfinex","BTCUSD",1642615583256,0.059395,42103.0,42097.0,0.0011036]
["bitfinex","BTCUSD",1642615584053,0.18997342,42104.0,42097.0,0.0011036]
["bitfinex","BTCUSD",1642615584301,0.18997342,42104.0,42098.0,0.00115437]
["bitfinex","BTCUSD",1642615585099,0.18997342,42104.0,42100.0,0.13595516]
["bitfinex","BTCUSD",1642615585304,0.34562181,42107.0,42100.0,0.19533457]
["bitfinex","BTCUSD",1642615585501,0.2842,42109.0,42100.0,0.19533457]
["bitfinex","BTCUSD",1642615585698,0.00106412,42110.0,42100.0,0.19533457]
["bitfinex","BTCUSD",1642615586399,0.43318003,42109.0,42100.0,0.13595516]
["bitfinex","BTCUSD",1642615586599,0.18106922,42106.0,42100.0,0.13595516]
["bitfinex","BTCUSD",1642615586800,0.18106922,42106.0,42103.0,0.0011543]
["bitfinex","BTCUSD",1642615587956,0.18106922,42106.0,42102.0,0.00109203]
["bitfinex","BTCUSD",1642615588955,0.18106922,42106.0,42098.0,0.00125281]
["bitfinex","BTCUSD",1642615589157,0.18106922,42106.0,42102.0,0.00109204]
["bitfinex","BTCUSD",1642615590054,0.42960971,42109.0,42102.0,0.00109204]
["bitfinex","BTCUSD",1642615590258,0.42960971,42109.0,42099.0,0.13493984]
["bitfinex","BTCUSD",1642615590465,0.42960971,42109.0,42102.0,0.00109204]
["bitfinex","BTCUSD",1642615591058,0.21653132,42106.0,42102.0,0.03909204]
["bitfinex","BTCUSD",1642615591460,0.21653132,42106.0,42102.0,0.038]
["bitfinex","BTCUSD",1642615591692,0.21653132,42106.0,42103.0,0.00111186]
["bitfinex","BTCUSD",1642615592494,0.21653132,42106.0,42099.0,0.13493984]
["bitfinex","BTCUSD",1642615592695,0.42960971,42109.0,42102.0,0.00111187]
["bitfinex","BTCUSD",1642615593696,0.42960971,42109.0,42099.0,0.14593984]
["bitfinex","BTCUSD",1642615593899,0.42960971,42109.0,42103.0,0.00111186]
["bitfinex","BTCUSD",1642615594298,0.384056,42108.0,42103.0,0.00111186]
["bitfinex","BTCUSD",1642615594898,0.384056,42108.0,42098.0,0.00125281]
["bitfinex","BTCUSD",1642615595098,0.059389,42107.0,42103.0,0.00110563]
["bitfinex","BTCUSD",1642615596143,0.059389,42107.0,42100.0,0.06]
["bitfinex","BTCUSD",1642615596343,0.059389,42107.0,42103.0,0.00110563]
["bitfinex","BTCUSD",1642615596944,0.42960971,42109.0,42103.0,0.00110563]
["bitfinex","BTCUSD",1642615597146,0.00141021,42107.0,42103.0,0.00110563]
["bitfinex","BTCUSD",1642615597344,0.00141021,42107.0,42100.0,0.06]
["bitfinex","BTCUSD",1642615597544,0.00141021,42107.0,42103.0,0.00110563]
["bitfinex","BTCUSD",1642615598547,0.00141021,42107.0,42100.0,0.06]
["bitfinex","BTCUSD",1642615598748,0.00141021,42107.0,42103.0,0.00110759]
["bitfinex","BTCUSD",1642615599793,0.00141021,42107.0,42100.0,0.065]
["bitfinex","BTCUSD",1642615599992,0.00141021,42107.0,42103.0,0.00110759]
["bitfinex","BTCUSD",1642615600996,0.443443,42106.0,42100.0,0.06]
["bitfinex","BTCUSD",1642615601192,0.32270307,42101.0,42100.0,0.06]
["bitfinex","BTCUSD",1642615602192,0.059387,42106.0,42100.0,0.06]
["bitfinex","BTCUSD",1642615603045,0.059387,42106.0,42100.0,0.061]
["bitfinex","BTCUSD",1642615603450,0.37247363,42103.0,42100.0,0.061]
["bitfinex","BTCUSD",1642615603650,0.37140351,42103.0,42101.0,0.001107]
["bitfinex","BTCUSD",1642615604647,0.37140351,42103.0,42100.0,0.061]
["bitfinex","BTCUSD",1642615604847,0.37140351,42103.0,42100.0,0.06110702]
["bitfinex","BTCUSD",1642615605849,0.00141021,42107.0,42102.0,0.14699261]
["bitfinex","BTCUSD",1642615606448,0.00141021,42107.0,42103.0,0.184012]
["bitfinex","BTCUSD",1642615606697,0.00141021,42107.0,42104.0,0.00128234]
["bitfinex","BTCUSD",1642615606899,0.00141021,42107.0,42105.0,0.183999]
["bitfinex","BTCUSD",1642615607098,0.43983551,42115.0,42105.0,0.183999]
["bitfinex","BTCUSD",1642615607299,0.00092891,42110.0,42104.0,0.00128234]
["bitfinex","BTCUSD",1642615607499,0.00092891,42110.0,42105.0,0.183993]
["bitfinex","BTCUSD",1642615608198,0.49920551,42115.0,42104.0,0.00128234]
["bitfinex","BTCUSD",1642615608400,0.00092899,42110.0,42104.0,0.00128234]
["bitfinex","BTCUSD",1642615609001,0.00092899,42110.0,42104.0,0.03028234]
["bitfinex","BTCUSD",1642615609401,0.059374,42112.0,42104.0,0.03028234]
["bitfinex","BTCUSD",1642615609601,0.00092877,42110.0,42104.0,0.03028234]
["bitfinex","BTCUSD",1642615610647,0.059374,42112.0,42104.0,0.03028234]
["bitfinex","BTCUSD",1642615610850,0.00092877,42110.0,42104.0,0.03028234]
["bitfinex","BTCUSD",1642615611050,0.00092877,42110.0,42104.0,0.05128234]
["bitfinex","BTCUSD",1642615611850,0.059374,42112.0,42104.0,0.05128234]
["bitfinex","BTCUSD",1642615612050,0.00233306,42110.0,42104.0,0.05128234]
["bitfinex","BTCUSD",1642615612449,0.00233306,42110.0,42104.0,0.00128234]
["bitfinex","BTCUSD",1642615612653,0.00233306,42110.0,42109.0,0.16560642]
["bitfinex","BTCUSD",1642615613051,0.00140429,42110.0,42109.0,0.16560642]
["bitfinex","BTCUSD",1642615613250,0.0023331,42110.0,42109.0,0.69259804]
["bitfinex","BTCUSD",1642615613449,0.0023331,42110.0,42109.0,0.34958442]
["bitfinex","BTCUSD",1642615613651,0.0023331,42110.0,42109.0,0.6784896]
["bitfinex","BTCUSD",1642615614056,0.0023331,42110.0,42109.0,0.7378596]
["bitfinex","BTCUSD",1642615614305,0.00140429,42110.0,42109.0,0.7378596]
["bitfinex","BTCUSD",1642615615105,0.00092887,42112.0,42109.0,0.9678596]
["bitfinex","BTCUSD",1642615615304,0.53215671,42120.0,42111.0,1.283965]
["bitfinex","BTCUSD",1642615615504,0.53215671,42120.0,42116.0,0.1685264]
["bitfinex","BTCUSD",1642615615704,0.53215671,42120.0,42117.0,0.0475]
["bitfinex","BTCUSD",1642615615907,0.53215671,42120.0,42117.0,0.36895298]
["bitfinex","BTCUSD",1642615616106,0.53215671,42120.0,42118.0,0.183922]
["bitfinex","BTCUSD",1642615616306,0.53215671,42120.0,42119.0,0.0475]
["bitfinex","BTCUSD",1642615617005,0.53215671,42120.0,42119.0,0.0575]
["bitfinex","BTCUSD",1642615617605,0.53215671,42120.0,42119.0,0.0475]
["bitfinex","BTCUSD",1642615617952,0.53215671,42120.0,42119.0,0.379332]
["bitfinex","BTCUSD",1642615618648,0.53215671,42120.0,42119.0,0.563247]
["bitfinex","BTCUSD",1642615619049,0.53215671,42120.0,42119.0,0.574247]
["bitfinex","BTCUSD",1642615619847,0.00092895,42122.0,42119.0,0.574247]
["bitfinex","BTCUSD",1642615620050,0.00092895,42122.0,42120.0,0.183909]
["bitfinex","BTCUSD",1642615620250,0.059352,42127.0,42121.0,0.0475]
["bitfinex","BTCUSD",1642615620452,0.00092885,42122.0,42121.0,0.0475]
["bitfinex","BTCUSD",1642615620849,0.00092885,42122.0,42121.0,0.2314]
["bitfinex","BTCUSD",1642615621062,0.00092885,42122.0,42121.0,0.2374]
["bitfinex","BTCUSD",1642615621452,0.118727,42123.0,42121.0,0.0535]
["bitfinex","BTCUSD",1642615621912,0.06029288,42124.0,42121.0,0.0535]
["bitfinex","BTCUSD",1642615622116,0.00092888,42124.0,42121.0,0.0535]
["bitfinex","BTCUSD",1642615622511,0.059348,42130.0,42121.0,0.0475]
["bitfinex","BTCUSD",1642615622712,0.00092889,42125.0,42121.0,0.0475]
["bitfinex","BTCUSD",1642615622911,0.00092889,42125.0,42122.0,0.183899]
["bitfinex","BTCUSD",1642615623713,0.059348,42130.0,42123.0,0.31813554]
["bitfinex","BTCUSD",1642615623913,0.00092891,42126.0,42123.0,0.31813554]
["bitfinex","BTCUSD",1642615624116,0.00092891,42126.0,42124.0,0.183882]
["bitfinex","BTCUSD",1642615624721,0.00092891,42126.0,42125.0,0.32083205]
["bitfinex","BTCUSD",1642615624919,1.214535,42138.0,42125.0,0.37419539]
["bitfinex","BTCUSD",1642615624920,1.084,42138.0,42125.0,0.37419539]
["bitfinex","BTCUSD",1642615625118,0.00092893,42127.0,42125.0,0.37419539]
["bitfinex","BTCUSD",1642615625317,0.00092893,42127.0,42126.0,0.183875]
["bitfinex","BTCUSD",1642615625552,0.00092893,42127.0,42126.0,0.231375]
["bitfinex","BTCUSD",1642615625746,0.00092893,42127.0,42126.0,0.38084011]
["bitfinex","BTCUSD",1642615626248,0.67770634,42138.0,42126.0,0.38084011]
["bitfinex","BTCUSD",1642615626448,0.00092895,42129.0,42126.0,0.19696511]
["bitfinex","BTCUSD",1642615626647,0.00092895,42129.0,42127.0,0.183861]
["bitfinex","BTCUSD",1642615627449,0.20313657,42133.0,42127.0,0.183861]
["bitfinex","BTCUSD",1642615627648,0.00092892,42130.0,42126.0,0.0555]
["bitfinex","BTCUSD",1642615627848,0.06027892,42130.0,42126.0,0.0555]
["bitfinex","BTCUSD",1642615628447,0.06027892,42130.0,42126.0,0.0475]
["bitfinex","BTCUSD",1642615628649,0.05935,42130.0,42126.0,0.0475]
["bitfinex","BTCUSD",1642615628948,0.06027892,42130.0,42126.0,0.0475]
["bitfinex","BTCUSD",1642615629212,0.06027892,42130.0,42126.0,0.0545]
["bitfinex","BTCUSD",1642615629818,0.05935,42130.0,42126.0,0.0545]
["bitfinex","BTCUSD",1642615630019,0.06027892,42130.0,42126.0,0.0545]
["bitfinex","BTCUSD",1642615630413,0.06027892,42130.0,42126.0,0.0475]
["bitfinex","BTCUSD",1642615630617,0.00092892,42130.0,42126.0,0.0475]
["bitfinex","BTCUSD",1642615631013,0.06305814,42136.0,42126.0,0.0475]
["bitfinex","BTCUSD",1642615631014,0.059343,42136.0,42126.0,0.0475]
["bitfinex","BTCUSD",1642615631213,0.00092891,42130.0,42126.0,0.0545]
["bitfinex","BTCUSD",1642615631919,0.00092891,42130.0,42126.0,0.11383948]
["bitfinex","BTCUSD",1642615632114,0.25665023,42135.0,42126.0,0.11383948]
["bitfinex","BTCUSD",1642615632319,0.00092891,42130.0,42126.0,0.10683948]
["bitfinex","BTCUSD",1642615633148,0.00092891,42130.0,42126.0,0.11283948]
["bitfinex","BTCUSD",1642615633348,0.21330416,42135.0,42126.0,0.11283948]
["bitfinex","BTCUSD",1642615633549,0.00092891,42130.0,42126.0,0.0535]
["bitfinex","BTCUSD",1642615633753,0.17492626,42128.0,42126.0,0.006]
["bitfinex","BTCUSD",1642615634155,2.634056,42127.0,42126.0,0.006]
["bitfinex","BTCUSD",1642615634351,2.634056,42127.0,42116.0,0.00121828]
["bitfinex","BTCUSD",1642615634551,0.33343046,42125.0,42116.0,0.00121828]
["bitfinex","BTCUSD",1642615634749,0.33343046,42125.0,42117.0,0.16440601]
["bitfinex","BTCUSD",1642615634956,0.22649282,42120.0,42117.0,0.16440601]
["bitfinex","BTCUSD",1642615635953,0.39587766,42119.0,42116.0,0.006]
["bitfinex","BTCUSD",1642615636254,0.45524866,42119.0,42116.0,0.006]
["bitfinex","BTCUSD",1642615636452,0.45524866,42119.0,42110.0,0.54188487]
["bitfinex","BTCUSD",1642615636712,0.45524866,42119.0,42110.0,0.5406]
["bitfinex","BTCUSD",1642615636908,0.45524866,42119.0,42115.0,0.12766604]
["bitfinex","BTCUSD",1642615637108,0.00098228,42117.0,42115.0,0.12766604]
["bitfinex","BTCUSD",1642615638109,0.00125613,42122.0,42115.0,0.12766604]
["bitfinex","BTCUSD",1642615638316,0.00097634,42118.0,42115.0,0.12766604]
["bitfinex","BTCUSD",1642615638511,0.00097634,42118.0,42116.0,0.183928]
["bitfinex","BTCUSD",1642615639109,0.00097634,42118.0,42116.0,0.194928]
["bitfinex","BTCUSD",1642615639310,0.18097637,42121.0,42116.0,0.194928]
["bitfinex","BTCUSD",1642615639509,0.00099735,42119.0,42116.0,0.011]
["bitfinex","BTCUSD",1642615640310,0.06036435,42119.0,42115.0,0.12766604]
["bitfinex","BTCUSD",1642615640553,0.059367,42119.0,42112.0,0.00122051]
["bitfinex","BTCUSD",1642615641157,0.059367,42119.0,42112.0,0.02422051]
["bitfinex","BTCUSD",1642615641158,0.064367,42119.0,42112.0,0.02422051]
["bitfinex","BTCUSD",1642615641955,0.00099568,42118.0,42112.0,0.02422051]
["bitfinex","BTCUSD",1642615642355,0.00099568,42118.0,42105.0,0.5738]
["bitfinex","BTCUSD",1642615642555,0.00099568,42118.0,42106.0,0.183976]
["bitfinex","BTCUSD",1642615642556,0.059375,42115.0,42106.0,0.183976]
["bitfinex","BTCUSD",1642615643156,0.00098809,42113.0,42106.0,0.212976]
["bitfinex","BTCUSD",1642615643355,0.00098809,42113.0,42111.0,0.12902209]
["bitfinex","BTCUSD",1642615643556,0.00098809,42113.0,42112.0,0.183958]
["bitfinex","BTCUSD",1642615644300,0.06036307,42115.0,42112.0,0.183958]
["bitfinex","BTCUSD",1642615644502,0.06036307,42115.0,42111.0,0.12902209]
["bitfinex","BTCUSD",1642615644902,0.00098807,42115.0,42111.0,0.12902209]
["bitfinex","BTCUSD",1642615645102,0.01098807,42115.0,42111.0,0.14202209]
["bitfinex","BTCUSD",1642615645306,0.01,42115.0,42111.0,0.14202209]
["bitfinex","BTCUSD",1642615645502,0.01098911,42115.0,42111.0,0.14202209]
["bitfinex","BTCUSD",1642615646303,0.01098911,42115.0,42111.0,0.12902209]
["bitfinex","BTCUSD",1642615646506,0.059373,42115.0,42105.0,0.5738]
["bitfinex","BTCUSD",1642615646705,0.20983663,42114.0,42106.0,0.183984]
["bitfinex","BTCUSD",1642615647504,0.39118978,42111.0,42105.0,0.018]
["bitfinex","BTCUSD",1642615647704,0.059385,42110.0,42105.0,0.018]
["bitfinex","BTCUSD",1642615648156,0.059385,42110.0,42105.0,0.01736577]
["bitfinex","BTCUSD",1642615648357,0.059385,42110.0,42103.0,0.16995602]
["bitfinex","BTCUSD",1642615648956,0.059385,42110.0,42103.0,0.16898268]
["bitfinex","BTCUSD",1642615649156,0.06537614,42110.0,42103.0,0.21195644]
["bitfinex","BTCUSD",1642615650160,0.005,42110.0,42103.0,0.21098268]
["bitfinex","BTCUSD",1642615650358,0.00099046,42110.0,42103.0,0.1699544]
["bitfinex","BTCUSD",1642615651059,0.00099046,42110.0,42103.0,0.22932969]
["bitfinex","BTCUSD",1642615651261,0.00499046,42110.0,42103.0,0.27032969]
["bitfinex","BTCUSD",1642615651458,0.00499046,42110.0,42103.0,0.20998268]
["bitfinex","BTCUSD",1642615651459,0.063381,42110.0,42103.0,0.20998268]
["bitfinex","BTCUSD",1642615651693,0.06437146,42110.0,42103.0,0.2109544]
["bitfinex","BTCUSD",1642615652094,0.06567173,42110.0,42103.0,0.2109544]
["bitfinex","BTCUSD",1642615652295,0.29043573,42109.0,42103.0,0.2109544]
["bitfinex","BTCUSD",1642615652496,0.29043573,42109.0,42103.0,0.16898268]
["bitfinex","BTCUSD",1642615652695,0.29043573,42109.0,42103.0,0.16987428]
["bitfinex","BTCUSD",1642615653103,0.29043573,42109.0,42103.0,0.21187428]
["bitfinex","BTCUSD",1642615653104,0.29643573,42109.0,42103.0,0.21187428]
["bitfinex","BTCUSD",1642615653698,0.29643573,42109.0,42103.0,0.21090268]
["bitfinex","BTCUSD",1642615653897,0.29643573,42109.0,42103.0,0.21187483]
["bitfinex","BTCUSD",1642615654499,0.29643573,42109.0,42103.0,0.2292477]
["bitfinex","BTCUSD",1642615654500,0.29043573,42109.0,42103.0,0.2292477]
["bitfinex","BTCUSD",1642615654898,0.29043573,42109.0,42103.0,0.16890268]
["bitfinex","BTCUSD",1642615655097,0.29043573,42109.0,42103.0,0.16987483]
["bitfinex","BTCUSD",1642615655297,0.29043573,42109.0,42103.0,0.05997215]
["bitfinex","BTCUSD",1642615656252,0.29043573,42109.0,42103.0,0.059]
["bitfinex","BTCUSD",1642615656454,0.29043573,42109.0,42103.0,0.00097218]
["bitfinex","BTCUSD",1642615656654,0.05938,42108.0,42103.0,0.00097218]
["bitfinex","BTCUSD",1642615656854,0.05938,42108.0,42103.0,0.00049218]
["bitfinex","BTCUSD",1642615657255,0.05938,42108.0,42103.0,0.01549218]
["bitfinex","BTCUSD",1642615657457,0.05938,42108.0,42103.0,0.015]
["bitfinex","BTCUSD",1642615658159,1.03573051,42104.0,42103.0,0.015]
["bitfinex","BTCUSD",1642615658364,1.345259,42104.0,42103.0,0.015]
["bitfinex","BTCUSD",1642615658558,1.345259,42104.0,42097.0,0.5585]
["bitfinex","BTCUSD",1642615658559,0.05,42103.0,42097.0,0.5585]
["bitfinex","BTCUSD",1642615658757,0.05,42103.0,42096.0,0.00129185]
["bitfinex","BTCUSD",1642615658957,0.05,42103.0,42095.0,0.0011]
["bitfinex","BTCUSD",1642615659200,0.056,42103.0,42097.0,0.04]
["bitfinex","BTCUSD",1642615659401,0.115399,42103.0,42097.0,0.04]
["bitfinex","BTCUSD",1642615660002,0.065399,42103.0,42097.0,0.04]
["bitfinex","BTCUSD",1642615660405,0.124798,42103.0,42097.0,0.04]
["bitfinex","BTCUSD",1642615660606,0.065399,42103.0,42102.0,0.13054059]
["bitfinex","BTCUSD",1642615660805,0.006,42103.0,42102.0,0.13054059]
["bitfinex","BTCUSD",1642615661205,0.004,42103.0,42102.0,0.15554059]
["bitfinex","BTCUSD",1642615661404,0.004,42103.0,42102.0,0.025]
["bitfinex","BTCUSD",1642615662407,0.004,42103.0,42102.0,0.17970351]
["bitfinex","BTCUSD",1642615662704,0.004,42103.0,42102.0,0.36372451]
["bitfinex","BTCUSD",1642615663355,0.01,42103.0,42102.0,0.37772451]
["bitfinex","BTCUSD",1642615663855,0.00121055,42108.0,42102.0,0.33872451]
["bitfinex","BTCUSD",1642615664052,0.00121055,42108.0,42102.0,0.15470351]
["bitfinex","BTCUSD",1642615664258,0.00121055,42108.0,42102.0,0.20470351]
["bitfinex","BTCUSD",1642615664454,0.00121055,42108.0,42103.0,0.184009]
["bitfinex","BTCUSD",1642615664655,0.2911,42115.0,42103.0,0.24338342]
["bitfinex","BTCUSD",1642615664956,0.00121058,42108.0,42103.0,0.05937442]
["bitfinex","BTCUSD",1642615665154,0.00121058,42108.0,42104.0,0.183999]
["bitfinex","BTCUSD",1642615665353,0.00121058,42108.0,42104.0,0.233999]
["bitfinex","BTCUSD",1642615665753,0.38714779,42114.0,42104.0,0.233999]
["bitfinex","BTCUSD",1642615665954,0.0012106,42108.0,42103.0,0.062]
["bitfinex","BTCUSD",1642615666158,0.0012106,42108.0,42103.0,0.012]
["bitfinex","BTCUSD",1642615667000,0.29515238,42109.0,42103.0,0.012]
["bitfinex","BTCUSD",1642615667201,0.00121059,42108.0,42103.0,0.026]
["bitfinex","BTCUSD",1642615667702,0.06059159,42108.0,42103.0,0.026]
["bitfinex","BTCUSD",1642615668101,0.059381,42108.0,42103.0,0.026]
["bitfinex","BTCUSD",1642615668301,0.32613094,42107.0,42101.0,0.00118493]
["bitfinex","BTCUSD",1642615668901,0.32613094,42107.0,42102.0,0.05937795]
["bitfinex","BTCUSD",1642615670946,0.00121057,42108.0,42102.0,0.05937795]
["bitfinex","BTCUSD",1642615671349,0.00121057,42108.0,42103.0,0.184004]
["bitfinex","BTCUSD",1642615671744,0.41983689,42113.0,42103.0,0.184004]
["bitfinex","BTCUSD",1642615671946,0.00121059,42108.0,42104.0,0.18939278]
["bitfinex","BTCUSD",1642615672144,0.00121059,42108.0,42104.0,0.05937427]
["bitfinex","BTCUSD",1642615672346,0.0012944,42107.0,42104.0,0.05937427]
["bitfinex","BTCUSD",1642615673346,0.0012944,42107.0,42105.0,0.183996]
["bitfinex","BTCUSD",1642615673347,0.0052944,42107.0,42105.0,0.183996]
["bitfinex","BTCUSD",1642615674298,0.0052944,42107.0,42105.0,0.233996]
["bitfinex","BTCUSD",1642615674503,0.0012944,42107.0,42105.0,0.233996]
["bitfinex","BTCUSD",1642615675298,0.0022944,42107.0,42105.0,0.266996]
["bitfinex","BTCUSD",1642615676499,0.0012944,42107.0,42105.0,0.233996]
["bitfinex","BTCUSD",1642615677101,0.0012106,42108.0,42105.0,0.233996]
["bitfinex","BTCUSD",1642615677300,0.001,42107.0,42105.0,0.266996]
["bitfinex","BTCUSD",1642615677699,0.001,42107.0,42105.0,0.216996]
["bitfinex","BTCUSD",1642615678253,0.2893765,42111.0,42105.0,0.216996]
["bitfinex","BTCUSD",1642615678449,0.2893765,42111.0,42101.0,0.16866518]
["bitfinex","BTCUSD",1642615678650,0.2893765,42111.0,42101.0,0.21866518]
["bitfinex","BTCUSD",1642615678851,0.3393765,42111.0,42101.0,0.09991737]
["bitfinex","BTCUSD",1642615679054,0.3393765,42111.0,42101.0,0.09873245]
["bitfinex","BTCUSD",1642615679258,0.58535087,42107.0,42101.0,0.11973245]
["bitfinex","BTCUSD",1642615679456,0.32307207,42106.0,42101.0,0.07223245]
["bitfinex","BTCUSD",1642615680055,0.28956796,42106.0,42101.0,0.07223245]
["bitfinex","BTCUSD",1642615680255,0.33956796,42106.0,42101.0,0.07223245]
["bitfinex","BTCUSD",1642615680454,0.33956796,42106.0,42101.0,0.07160192]
["bitfinex","BTCUSD",1642615680656,0.33956796,42106.0,42101.0,0.00060192]
["bitfinex","BTCUSD",1642615680855,0.39895396,42106.0,42101.0,0.00060192]
["bitfinex","BTCUSD",1642615681264,0.39895396,42106.0,42101.0,0.05760192]
["bitfinex","BTCUSD",1642615681460,0.39895396,42106.0,42101.0,0.057]
["bitfinex","BTCUSD",1642615681461,0.443447,42105.0,42101.0,0.057]
["bitfinex","BTCUSD",1642615681701,0.443447,42105.0,42101.0,0.05760192]
["bitfinex","BTCUSD",1642615682101,0.76969385,42105.0,42101.0,0.05760192]
["bitfinex","BTCUSD",1642615682302,0.05373259,42104.0,42101.0,0.05760192]
["bitfinex","BTCUSD",1642615682500,0.05373259,42104.0,42095.0,0.0011]
["bitfinex","BTCUSD",1642615682501,0.76821487,42103.0,42095.0,0.0011]
["bitfinex","BTCUSD",1642615682801,0.76821487,42103.0,42095.0,0.00588861]
["bitfinex","BTCUSD",1642615682802,0.49563459,42099.0,42095.0,0.00588861]
["bitfinex","BTCUSD",1642615683000,0.54563459,42099.0,42095.0,0.00588861]
["bitfinex","BTCUSD",1642615683202,0.059404,42098.0,42095.0,0.00588861]
["bitfinex","BTCUSD",1642615683401,0.059404,42098.0,42095.0,0.04388861]
["bitfinex","BTCUSD",1642615683601,0.34913174,42098.0,42095.0,0.04388861]
["bitfinex","BTCUSD",1642615683803,0.34913174,42098.0,42095.0,0.0391]
["bitfinex","BTCUSD",1642615684001,0.40853574,42098.0,42095.0,0.0391]
["bitfinex","BTCUSD",1642615684602,0.28972774,42098.0,42095.0,0.0391]
["bitfinex","BTCUSD",1642615684802,0.60346429,42099.0,42095.0,0.0011]
["bitfinex","BTCUSD",1642615685003,0.31534702,42099.0,42095.0,0.0011]
["bitfinex","BTCUSD",1642615685447,0.31934702,42099.0,42095.0,0.0341]
["bitfinex","BTCUSD",1642615685654,0.31934702,42099.0,42095.0,0.09349197]
["bitfinex","BTCUSD",1642615686450,0.004,42099.0,42095.0,0.0616892]
["bitfinex","BTCUSD",1642615686652,0.33542288,42103.0,42095.0,0.0616892]
["bitfinex","BTCUSD",1642615686653,0.43542288,42103.0,42097.0,0.14295419]
["bitfinex","BTCUSD",1642615687060,0.00127565,42099.0,42097.0,0.19295419]
["bitfinex","BTCUSD",1642615687255,0.00127565,42099.0,42098.0,0.184041]
["bitfinex","BTCUSD",1642615687654,0.00127565,42099.0,42098.0,0.1852381]
["bitfinex","BTCUSD",1642615688654,0.00127565,42099.0,42098.0,0.184041]
["bitfinex","BTCUSD",1642615689299,0.00127565,42099.0,42098.0,0.224041]
["bitfinex","BTCUSD",1642615689500,0.00527565,42099.0,42098.0,0.224041]
["bitfinex","BTCUSD",1642615690605,0.00127565,42099.0,42096.0,0.00119717]
["bitfinex","BTCUSD",1642615690806,0.31824522,42099.0,42096.0,0.00119717]
["bitfinex","BTCUSD",1642615691002,0.21243901,42098.0,42095.0,0.0011]
["bitfinex","BTCUSD",1642615691201,0.21243901,42098.0,42095.0,0.00229721]
["bitfinex","BTCUSD",1642615691401,0.21243901,42098.0,42096.0,0.03]
["bitfinex","BTCUSD",1642615691602,0.30496849,42097.0,42096.0,0.03]
["bitfinex","BTCUSD",1642615692602,0.30496849,42097.0,42095.0,0.0011]
["bitfinex","BTCUSD",1642615693050,0.36437249,42097.0,42095.0,0.0011]
["bitfinex","BTCUSD",1642615693249,0.29213501,42096.0,42095.0,0.0011]
["bitfinex","BTCUSD",1642615693850,0.003,42097.0,42095.0,0.0011]
["bitfinex","BTCUSD",1642615694651,0.30948044,42099.0,42095.0,0.0011]
["bitfinex","BTCUSD",1642615694854,0.36887644,42099.0,42095.0,0.0011]
["bitfinex","BTCUSD",1642615695450,0.31148044,42099.0,42095.0,0.0011]
["bitfinex","BTCUSD",1642615695652,0.002,42099.0,42095.0,0.06048833]
["bitfinex","BTCUSD",1642615696051,0.002,42099.0,42095.0,0.06130006]
["bitfinex","BTCUSD",1642615696550,0.002,42099.0,42097.0,0.17236993]
["bitfinex","BTCUSD",1642615697009,0.00328168,42099.0,42098.0,0.184042]
["bitfinex","BTCUSD",1642615697605,0.00128168,42099.0,42098.0,0.184042]
["bitfinex","BTCUSD",1642615699509,0.00128168,42099.0,42098.0,0.004]
["bitfinex","BTCUSD",1642615701062,0.31114003,42099.0,42098.0,0.004]
["bitfinex","BTCUSD",1642615702054,0.30985835,42099.0,42098.0,0.004]
["bitfinex","BTCUSD",1642615702458,1.09391435,42099.0,42098.0,0.004]
["bitfinex","BTCUSD",1642615703256,0.69391435,42099.0,42096.0,0.00089392]
["bitfinex","BTCUSD",1642615703455,0.30985835,42099.0,42096.0,0.00089392]
["bitfinex","BTCUSD",1642615703655,0.36925735,42099.0,42096.0,0.00089392]
["bitfinex","BTCUSD",1642615704211,0.36267269,42100.0,42095.0,0.0011]
["bitfinex","BTCUSD",1642615704409,0.00623236,42103.0,42095.0,0.00199396]
["bitfinex","BTCUSD",1642615704608,0.00623236,42103.0,42099.0,0.14263703]
["bitfinex","BTCUSD",1642615705012,0.00623236,42103.0,42095.0,0.12198802]
["bitfinex","BTCUSD",1642615705210,0.24303818,42103.0,42095.0,0.12198802]
["bitfinex","BTCUSD",1642615705408,0.24303818,42103.0,42099.0,0.004]
["bitfinex","BTCUSD",1642615705610,0.384056,42102.0,42099.0,0.004]
["bitfinex","BTCUSD",1642615706010,0.06562336,42103.0,42099.0,0.004]
["bitfinex","BTCUSD",1642615706209,0.00623236,42103.0,42099.0,0.004]
["bitfinex","BTCUSD",1642615706810,0.00623236,42103.0,42099.0,0.00090573]
["bitfinex","BTCUSD",1642615707711,0.00623236,42103.0,42097.0,0.14882253]
["bitfinex","BTCUSD",1642615707952,0.00623236,42103.0,42099.0,0.00090573]
["bitfinex","BTCUSD",1642615708353,0.384056,42102.0,42099.0,0.00090573]
["bitfinex","BTCUSD",1642615708653,0.35454175,42096.0,42093.0,0.00295298]
["bitfinex","BTCUSD",1642615709053,0.35454175,42096.0,42091.0,0.0111]
["bitfinex","BTCUSD",1642615709253,0.35454175,42096.0,42093.0,0.33799824]
["bitfinex","BTCUSD",1642615709453,0.35454175,42096.0,42093.0,0.16592824]
["bitfinex","BTCUSD",1642615710656,0.6438887,42096.0,42093.0,0.012]
["bitfinex","BTCUSD",1642615710858,0.6438887,42096.0,42091.0,0.01160409]
["bitfinex","BTCUSD",1642615710859,0.7627027,42096.0,42091.0,0.01160409]
["bitfinex","BTCUSD",1642615711458,0.7627027,42096.0,42092.0,0.0091]
["bitfinex","BTCUSD",1642615712106,0.47463327,42096.0,42092.0,0.0091]
["bitfinex","BTCUSD",1642615712713,0.118829,42094.0,42092.0,0.0091]
["bitfinex","BTCUSD",1642615712907,2.284056,42093.0,42092.0,0.0011]
["bitfinex","BTCUSD",1642615713507,2.384056,42093.0,42092.0,0.0011]
["bitfinex","BTCUSD",1642615714009,2.42947733,42093.0,42092.0,0.0011]
["bitfinex","BTCUSD",1642615714709,0.384056,42093.0,42092.0,0.0011]
["bitfinex","BTCUSD",1642615715565,0.401056,42093.0,42092.0,0.0011]
["bitfinex","BTCUSD",1642615716768,0.384056,42093.0,42092.0,0.0011]
["bitfinex","BTCUSD",1642615717769,0.67267094,42093.0,42092.0,0.0011]
["bitfinex","BTCUSD",1642615720305,0.77267094,42093.0,42092.0,0.0011]
["bitfinex","BTCUSD",1642615721609,0.78967094,42093.0,42092.0,0.0011]
["bitfinex","BTCUSD",1642615721808,0.78467094,42093.0,42092.0,0.0011]
["bitfinex","BTCUSD",1642615722406,0.68467094,42093.0,42092.0,0.0011]
["bitfinex","BTCUSD",1642615722808,0.66767094,42093.0,42092.0,0.0011]
["bitfinex","BTCUSD",1642615725563,0.76767094,42093.0,42092.0,0.0011]
["bitfinex","BTCUSD",1642615726162,0.66767094,42093.0,42092.0,0.0011]
["bitfinex","BTCUSD",1642615727208,0.379056,42093.0,42092.0,0.0011]
["bitfinex","BTCUSD",1642615729312,0.379056,42093.0,42092.0,0.1011]
["bitfinex","BTCUSD",1642615729512,0.00291985,42094.0,42092.0,0.1011]
["bitfinex","BTCUSD",1642615730116,0.384082,42093.0,42092.0,0.0011]
["bitfinex","BTCUSD",1642615733656,0.00291985,42094.0,42092.0,0.0011]
["bitfinex","BTCUSD",1642615733657,0.00167155,42094.0,42092.0,0.0011]
["bitfinex","BTCUSD",1642615734235,0.00167155,42094.0,42093.0,0.15011824]
["bitfinex","BTCUSD",1642615735733,0.00167155,42094.0,42093.0,0.15311824]
["bitfinex","BTCUSD",1642615736737,0.00167155,42094.0,42093.0,0.15011824]
["bitfinex","BTCUSD",1642615737137,0.31947732,42097.0,42093.0,0.15011824]
["bitfinex","BTCUSD",1642615737338,0.384082,42096.0,42093.0,0.15011824]
["bitfinex","BTCUSD",1642615737536,0.384082,42096.0,42093.0,0.15311824]
["bitfinex","BTCUSD",1642615738855,0.384082,42096.0,42093.0,0.15011824]
["bitfinex","BTCUSD",1642615739059,0.384082,42096.0,42093.0,0.20951166]
["bitfinex","BTCUSD",1642615739455,0.37887632,42097.0,42093.0,0.20951166]
["bitfinex","BTCUSD",1642615739656,0.37887632,42097.0,42093.0,0.21251166]
["bitfinex","BTCUSD",1642615739856,0.00125501,42098.0,42093.0,0.26251166]
["bitfinex","BTCUSD",1642615740056,0.00125501,42098.0,42094.0,0.0475]
["bitfinex","BTCUSD",1642615740256,0.00125501,42098.0,42096.0,0.0012204]
["bitfinex","BTCUSD",1642615740455,0.00125501,42098.0,42097.0,0.200914]
["bitfinex","BTCUSD",1642615741158,0.00125501,42098.0,42097.0,0.189044]
["bitfinex","BTCUSD",1642615741714,0.00125501,42098.0,42097.0,0.200044]
["bitfinex","BTCUSD",1642615741915,0.00125501,42098.0,42097.0,0.247544]
["bitfinex","BTCUSD",1642615742109,0.00111026,42103.0,42097.0,0.247544]
["bitfinex","BTCUSD",1642615742311,0.00111026,42103.0,42097.0,0.1085]
["bitfinex","BTCUSD",1642615742513,0.32544027,42101.0,42097.0,0.1085]
["bitfinex","BTCUSD",1642615742710,0.38483227,42101.0,42097.0,0.1085]
["bitfinex","BTCUSD",1642615742910,0.38483227,42101.0,42097.0,0.0475]
["bitfinex","BTCUSD",1642615743312,0.38483227,42101.0,42096.0,0.05939288]
["bitfinex","BTCUSD",1642615743610,0.38483227,42101.0,42097.0,0.007]
["bitfinex","BTCUSD",1642615744011,0.32544027,42101.0,42097.0,0.007]
["bitfinex","BTCUSD",1642615744412,0.00111029,42103.0,42097.0,0.06638546]
["bitfinex","BTCUSD",1642615744810,0.04474204,42103.0,42097.0,0.05938546]
["bitfinex","BTCUSD",1642615745010,0.04363175,42103.0,42097.0,0.05938546]
["bitfinex","BTCUSD",1642615745211,0.04474206,42103.0,42097.0,0.05938546]
["bitfinex","BTCUSD",1642615745459,0.29430079,42102.0,42097.0,0.05938546]
["bitfinex","BTCUSD",1642615745661,0.29430079,42102.0,42097.0,0.005]
["bitfinex","BTCUSD",1642615745662,0.33793254,42102.0,42097.0,0.005]
["bitfinex","BTCUSD",1642615745859,0.04363175,42101.0,42097.0,0.005]
["bitfinex","BTCUSD",1642615746662,0.10302575,42101.0,42097.0,0.005]
["bitfinex","BTCUSD",1642615747161,0.059394,42101.0,42097.0,0.005]
["bitfinex","BTCUSD",1642615747562,0.102394,42101.0,42097.0,0.009]
["bitfinex","BTCUSD",1642615747965,1.66679684,42098.0,42097.0,0.009]
["bitfinex","BTCUSD",1642615748166,2.05087884,42098.0,42097.0,0.009]
["bitfinex","BTCUSD",1642615748363,0.059405,42097.0,42092.0,0.0011]
["bitfinex","BTCUSD",1642615748565,0.30899217,42096.0,42092.0,0.0011]
["bitfinex","BTCUSD",1642615748765,0.30899217,42096.0,42093.0,0.06]
["bitfinex","BTCUSD",1642615749616,0.36399217,42096.0,42093.0,0.06]
["bitfinex","BTCUSD",1642615749812,0.055,42096.0,42093.0,0.06]
["bitfinex","BTCUSD",1642615750410,0.055,42096.0,42094.0,0.189061]
["bitfinex","BTCUSD",1642615750910,0.00126505,42102.0,42094.0,0.24844292]
["bitfinex","BTCUSD",1642615751310,0.00126505,42102.0,42094.0,0.05938192]
["bitfinex","BTCUSD",1642615751512,0.00126505,42102.0,42099.0,0.12688181]
["bitfinex","BTCUSD",1642615752117,0.2980291,42105.0,42099.0,0.18626889]
["bitfinex","BTCUSD",1642615752313,0.384082,42104.0,42095.0,0.11877671]
["bitfinex","BTCUSD",1642615752515,0.2980291,42105.0,42095.0,0.11877671]
["bitfinex","BTCUSD",1642615752516,0.00111032,42103.0,42095.0,0.11877671]
["bitfinex","BTCUSD",1642615752815,2.41986704,42101.0,42095.0,0.11877671]
["bitfinex","BTCUSD",1642615753273,2.41986704,42101.0,42096.0,0.05939594]
["bitfinex","BTCUSD",1642615753274,0.0012186,42097.0,42096.0,0.05939594]
["bitfinex","BTCUSD",1642615753465,0.3853006,42097.0,42093.0,0.06]
["bitfinex","BTCUSD",1642615753664,0.3853006,42097.0,42095.0,0.014]
["bitfinex","BTCUSD",1642615753861,1.78600886,42096.0,42095.0,0.014]
["bitfinex","BTCUSD",1642615754063,2.17009086,42096.0,42095.0,0.014]
["bitfinex","BTCUSD",1642615754262,0.82009086,42096.0,42095.0,0.014]
["bitfinex","BTCUSD",1642615754464,0.87950186,42096.0,42095.0,0.014]
["bitfinex","BTCUSD",1642615754862,0.87950186,42096.0,42093.0,0.06]
["bitfinex","BTCUSD",1642615755062,0.384082,42095.0,42093.0,0.06]
["bitfinex","BTCUSD",1642615755465,0.484082,42095.0,42093.0,0.06]
["bitfinex","BTCUSD",1642615755662,1.17698871,42094.0,42093.0,0.06]
["bitfinex","BTCUSD",1642615755863,0.71107071,42094.0,42093.0,0.06]
["bitfinex","BTCUSD",1642615756062,0.81107071,42094.0,42093.0,0.06]
["bitfinex","BTCUSD",1642615756263,0.71107071,42094.0,42093.0,0.06]
["bitfinex","BTCUSD",1642615756712,0.32698871,42094.0,42093.0,0.06]
["bitfinex","BTCUSD",1642615757012,0.43600886,42096.0,42093.0,0.06]
["bitfinex","BTCUSD",1642615757216,0.001695,42094.0,42093.0,0.11939874]
["bitfinex","BTCUSD",1642615758213,0.001695,42094.0,42093.0,0.06]
["bitfinex","BTCUSD",1642615758415,3.01227368,42094.0,42093.0,0.06]
["bitfinex","BTCUSD",1642615758614,3.11227368,42094.0,42093.0,0.06]
["bitfinex","BTCUSD",1642615758813,3.27107011,42094.0,42093.0,0.06]
["bitfinex","BTCUSD",1642615759012,3.31022341,42094.0,42093.0,0.06]
["bitfinex","BTCUSD",1642615759216,3.64995046,42094.0,42093.0,0.06]
["bitfinex","BTCUSD",1642615759616,3.73221346,42094.0,42093.0,0.06]
["bitfinex","BTCUSD",1642615760659,3.24571678,42094.0,42093.0,0.06]
["bitfinex","BTCUSD",1642615760859,0.64498973,42094.0,42092.0,0.0011]
["bitfinex","BTCUSD",1642615761062,0.57372673,42094.0,42092.0,0.0011]
["bitfinex","BTCUSD",1642615761359,0.53457343,42094.0,42092.0,0.0011]
["bitfinex","BTCUSD",1642615761568,0.44657343,42094.0,42092.0,0.06050052]
["bitfinex","BTCUSD",1642615761762,0.397777,42094.0,42092.0,0.21050052]
["bitfinex","BTCUSD",1642615761962,0.013695,42094.0,42092.0,0.1511]
["bitfinex","BTCUSD",1642615762562,0.013695,42094.0,42092.0,0.0011]
["bitfinex","BTCUSD",1642615762768,0.001695,42094.0,42092.0,0.0011]
["bitfinex","BTCUSD",1642615763262,0.384082,42093.0,42092.0,0.0011]
["bitfinex","BTCUSD",1642615763662,0.484082,42093.0,42092.0,0.0011]
["bitfinex","BTCUSD",1642615764211,0.52480483,42093.0,42092.0,0.0011]
["bitfinex","BTCUSD",1642615764608,2.38265325,42093.0,42092.0,0.0011]
["bitfinex","BTCUSD",1642615765009,2.34193042,42093.0,42092.0,0.0011]
["bitfinex","BTCUSD",1642615765610,2.36478042,42093.0,42092.0,0.0011]
["bitfinex","BTCUSD",1642615765808,2.40550061,42093.0,42092.0,0.0011]
["bitfinex","BTCUSD",1642615766809,2.39450061,42093.0,42092.0,0.0011]
["bitfinex","BTCUSD",1642615767618,2.40550061,42093.0,42092.0,0.0011]
["bitfinex","BTCUSD",1642615767810,2.36478042,42093.0,42092.0,0.0011]
["bitfinex","BTCUSD",1642615768255,2.26478042,42093.0,42092.0,0.0011]
["bitfinex","BTCUSD",1642615768459,0.395082,42093.0,42092.0,0.0011]
["bitfinex","BTCUSD",1642615768857,0.384082,42093.0,42092.0,0.0011]
["bitfinex","BTCUSD",1642615769659,0.74439593,42093.0,42092.0,0.0011]
["bitfinex","BTCUSD",1642615770060,0.84439593,42093.0,42092.0,0.0011]
["bitfinex","BTCUSD",1642615770268,0.88500304,42093.0,42092.0,0.0011]
["bitfinex","BTCUSD",1642615770863,0.84439593,42093.0,42092.0,0.0011]
["bitfinex","BTCUSD",1642615771060,0.88500242,42093.0,42092.0,0.0011]
["bitfinex","BTCUSD",1642615771468,0.84439593,42093.0,42092.0,0.0011]
["bitfinex","BTCUSD",1642615771709,0.84239593,42093.0,42092.0,0.0011]
["bitfinex","BTCUSD",1642615772609,1.14778158,42093.0,42092.0,0.0011]
["bitfinex","BTCUSD",1642615773008,1.13478158,42093.0,42092.0,0.0011]
["bitfinex","BTCUSD",1642615773609,1.14578158,42093.0,42092.0,0.0011]
["bitfinex","BTCUSD",1642615774008,1.18634907,42093.0,42092.0,0.0011]
["bitfinex","BTCUSD",1642615775010,1.14578158,42093.0,42092.0,0.0011]
["bitfinex","BTCUSD",1642615776272,1.1863486,42093.0,42092.0,0.0011]
["bitfinex","BTCUSD",1642615776674,1.1863486,42093.0,42087.0,0.001]
["bitfinex","BTCUSD",1642615776877,0.18964259,42080.0,42070.0,0.20336251]
["bitfinex","BTCUSD",1642615777076,0.18964259,42080.0,42071.0,0.28494572]
["bitfinex","BTCUSD",1642615777274,0.18964259,42080.0,42072.0,0.1]
["bitfinex","BTCUSD",1642615777474,0.34661507,42087.0,42077.0,0.05941211]
["bitfinex","BTCUSD",1642615777677,0.03648279,42088.0,42077.0,0.05941211]
["bitfinex","BTCUSD",1642615777876,0.15522243,42085.0,42077.0,0.05941211]
["bitfinex","BTCUSD",1642615778777,0.00112167,42084.0,42079.0,0.00088386]
["bitfinex","BTCUSD",1642615779810,0.19031538,42083.0,42077.0,0.05941211]
["bitfinex","BTCUSD",1642615780009,0.19031538,42083.0,42079.0,0.00088385]
["bitfinex","BTCUSD",1642615780208,0.19031538,42083.0,42077.0,0.05029596]
["bitfinex","BTCUSD",1642615781215,0.32872204,42090.0,42077.0,0.05029596]
["bitfinex","BTCUSD",1642615781416,0.32872204,42090.0,42077.0,0.00724057]
["bitfinex","BTCUSD",1642615781417,0.00125958,42090.0,42077.0,0.00724057]
["bitfinex","BTCUSD",1642615781613,0.001695,42094.0,42080.0,0.00666378]
["bitfinex","BTCUSD",1642615781815,0.001695,42094.0,42081.0,0.05549156]
["bitfinex","BTCUSD",1642615782014,0.001695,42094.0,42082.0,0.239129]
["bitfinex","BTCUSD",1642615782212,0.001695,42094.0,42083.0,0.41465696]
["bitfinex","BTCUSD",1642615782411,0.00111366,42090.0,42084.0,0.189117]
["bitfinex","BTCUSD",1642615782613,0.00111366,42090.0,42085.0,0.0475]
["bitfinex","BTCUSD",1642615782814,0.00111366,42090.0,42086.0,0.189109]
["bitfinex","BTCUSD",1642615783060,0.00111366,42090.0,42087.0,0.0475]
["bitfinex","BTCUSD",1642615783262,0.00111366,42090.0,42088.0,0.24849179]
["bitfinex","BTCUSD",1642615783466,0.20645046,42094.0,42089.0,0.0475]
["bitfinex","BTCUSD",1642615783663,0.00111365,42091.0,42089.0,0.0475]
["bitfinex","BTCUSD",1642615784064,0.00111365,42091.0,42090.0,0.189084]
["bitfinex","BTCUSD",1642615784463,0.00111365,42091.0,42090.0,0.239084]
["bitfinex","BTCUSD",1642615784664,0.001695,42094.0,42090.0,0.239084]
["bitfinex","BTCUSD",1642615784865,0.00111362,42093.0,42090.0,0.05]
["bitfinex","BTCUSD",1642615785065,0.00111362,42093.0,42091.0,0.189079]
["bitfinex","BTCUSD",1642615785464,0.00111362,42093.0,42091.0,0.239079]
["bitfinex","BTCUSD",1642615785665,0.00611362,42093.0,42091.0,0.239079]
["bitfinex","BTCUSD",1642615785866,0.005,42093.0,42091.0,0.239079]
["bitfinex","BTCUSD",1642615787012,0.14992238,42094.0,42089.0,0.0975]
["bitfinex","BTCUSD",1642615787213,0.15103713,42094.0,42089.0,0.0975]
["bitfinex","BTCUSD",1642615787610,0.15103713,42094.0,42089.0,0.0475]
["bitfinex","BTCUSD",1642615788011,0.00280975,42094.0,42089.0,0.1069002]
["bitfinex","BTCUSD",1642615788214,0.001695,42094.0,42090.0,0.33887265]
["bitfinex","BTCUSD",1642615788413,0.00280975,42094.0,42091.0,0.189079]
["bitfinex","BTCUSD",1642615788615,0.00280975,42094.0,42091.0,0.239079]
["bitfinex","BTCUSD",1642615789414,0.001695,42094.0,42091.0,0.239079]
["bitfinex","BTCUSD",1642615789613,0.001695,42094.0,42091.0,0.274079]
["bitfinex","BTCUSD",1642615789814,0.001695,42094.0,42092.0,0.05938782]
["bitfinex","BTCUSD",1642615790014,0.001695,42094.0,42093.0,0.189068]
["bitfinex","BTCUSD",1642615790460,0.001695,42094.0,42093.0,0.239068]
["bitfinex","BTCUSD",1642615791063,0.001695,42094.0,42093.0,0.58866611]
["bitfinex","BTCUSD",1642615791265,0.001695,42094.0,42093.0,0.63616611]
["bitfinex","BTCUSD",1642615791662,0.001695,42094.0,42093.0,0.66316611]
["bitfinex","BTCUSD",1642615792262,0.00111438,42096.0,42093.0,0.66316611]
["bitfinex","BTCUSD",1642615792464,0.00111438,42096.0,42094.0,0.11877131]
["bitfinex","BTCUSD",1642615792664,0.00111438,42096.0,42095.0,0.286556]
["bitfinex","BTCUSD",1642615793065,0.00129414,42097.0,42095.0,0.63050849]
["bitfinex","BTCUSD",1642615793265,0.00129414,42097.0,42095.0,0.286556]
["bitfinex","BTCUSD",1642615793466,0.00129414,42097.0,42095.0,0.34594162]
["bitfinex","BTCUSD",1642615793870,0.00129414,42097.0,42095.0,0.36494162]
["bitfinex","BTCUSD",1642615794906,0.00129414,42097.0,42095.0,0.286556]
["bitfinex","BTCUSD",1642615795410,0.00129414,42097.0,42095.0,0.0975]
["bitfinex","BTCUSD",1642615795608,0.00129414,42097.0,42095.0,0.0475]
["bitfinex","BTCUSD",1642615795808,0.9121175,42096.0,42095.0,0.0685]
["bitfinex","BTCUSD",1642615796008,0.2121175,42096.0,42095.0,0.0685]
["bitfinex","BTCUSD",1642615797109,0.2121175,42096.0,42095.0,0.0475]
["bitfinex","BTCUSD",1642615797709,0.2231175,42096.0,42095.0,0.0475]
["bitfinex","BTCUSD",1642615799157,0.2121175,42096.0,42095.0,0.0475]
["bitfinex","BTCUSD",1642615799754,0.2231175,42096.0,42095.0,0.0475]
["bitfinex","BTCUSD",1642615800358,0.2231175,42096.0,42090.0,0.05]
["bitfinex","BTCUSD",1642615800656,0.0704,42096.0,42088.0,0.05939841]
["bitfinex","BTCUSD",1642615800855,0.011,42096.0,42089.0,0.189083]
["bitfinex","BTCUSD",1642615801058,0.00129414,42097.0,42089.0,0.58963325]
["bitfinex","BTCUSD",1642615801254,0.00129414,42097.0,42089.0,0.63418308]
["bitfinex","BTCUSD",1642615801455,0.00129414,42097.0,42089.0,0.64091984]
["bitfinex","BTCUSD",1642615801718,0.00111447,42095.0,42090.0,0.059387]
["bitfinex","BTCUSD",1642615802016,0.00111447,42095.0,42091.0,0.239078]
["bitfinex","BTCUSD",1642615802214,0.00111447,42095.0,42092.0,0.38455351]
["bitfinex","BTCUSD",1642615802414,0.00111447,42095.0,42093.0,0.24845086]
["bitfinex","BTCUSD",1642615802614,0.00129414,42097.0,42093.0,0.24845086]
["bitfinex","BTCUSD",1642615802814,0.00111447,42096.0,42093.0,0.29845086]
["bitfinex","BTCUSD",1642615803815,0.00129414,42097.0,42093.0,0.29845086]
["bitfinex","BTCUSD",1642615804016,0.00129414,42097.0,42096.0,0.17814614]
["bitfinex","BTCUSD",1642615804017,0.00111445,42097.0,42096.0,0.17814614]
["bitfinex","BTCUSD",1642615804221,1.73062738,42109.0,42098.0,0.03993956]
["bitfinex","BTCUSD",1642615804222,0.59412738,42109.0,42098.0,0.03993956]
["bitfinex","BTCUSD",1642615804417,0.79216984,42117.0,42103.0,0.1]
["bitfinex","BTCUSD",1642615804418,0.59412738,42115.0,42103.0,0.1]
["bitfinex","BTCUSD",1642615804617,0.69314861,42118.0,42104.0,0.0475]
["bitfinex","BTCUSD",1642615804816,0.60412738,42119.0,42104.0,0.0975]
["bitfinex","BTCUSD",1642615804817,0.01,42119.0,42104.0,0.0975]
["bitfinex","BTCUSD",1642615805016,0.14025163,42118.0,42104.0,0.0975]
["bitfinex","BTCUSD",1642615805216,0.17380836,42117.0,42104.0,0.156863]
["bitfinex","BTCUSD",1642615805466,0.17380836,42117.0,42105.0,0.05936231]
["bitfinex","BTCUSD",1642615805771,0.20438852,42110.0,42106.0,0.0475]
["bitfinex","BTCUSD",1642615805968,0.20438852,42110.0,42106.0,0.0975]
["bitfinex","BTCUSD",1642615806167,0.005,42117.0,42106.0,0.0475]
["bitfinex","BTCUSD",1642615806370,0.005,42117.0,42107.0,0.059364]
["bitfinex","BTCUSD",1642615806667,0.005,42117.0,42108.0,0.0475]
["bitfinex","BTCUSD",1642615806870,0.005,42117.0,42108.0,0.0975]
["bitfinex","BTCUSD",1642615807069,0.00128236,42118.0,42108.0,0.0975]
["bitfinex","BTCUSD",1642615807268,0.13115279,42116.0,42108.0,0.0975]
["bitfinex","BTCUSD",1642615807670,0.13115279,42116.0,42108.0,0.1215]
["bitfinex","BTCUSD",1642615807871,0.13115279,42116.0,42109.0,0.05936802]
["bitfinex","BTCUSD",1642615808270,0.13115279,42116.0,42110.0,0.0475]
["bitfinex","BTCUSD",1642615808771,0.00121033,42115.0,42110.0,0.0975]
["bitfinex","BTCUSD",1642615809413,0.00121033,42115.0,42110.0,0.0475]
["bitfinex","BTCUSD",1642615809810,0.19052279,42116.0,42110.0,0.0605]
["bitfinex","BTCUSD",1642615810010,0.00121034,42115.0,42110.0,0.0605]
["bitfinex","BTCUSD",1642615811011,1.74862671,42116.0,42110.0,0.0475]
["bitfinex","BTCUSD",1642615811211,0.00108238,42115.0,42110.0,0.0475]
["bitfinex","BTCUSD",1642615811814,0.01108238,42115.0,42110.0,0.0605]
["bitfinex","BTCUSD",1642615812214,0.01,42115.0,42110.0,0.0605]
["bitfinex","BTCUSD",1642615812516,0.01108238,42115.0,42112.0,0.0012317]
["bitfinex","BTCUSD",1642615812815,0.01108238,42115.0,42113.0,0.0475]
["bitfinex","BTCUSD",1642615813060,0.01108238,42115.0,42113.0,0.0425]
["bitfinex","BTCUSD",1642615813257,0.01108238,42115.0,42114.0,0.188946]
["bitfinex","BTCUSD",1642615813460,0.01,42115.0,42114.0,0.286446]
["bitfinex","BTCUSD",1642615813661,0.1779225,42115.0,42110.0,0.013]
["bitfinex","BTCUSD",1642615813859,0.1769225,42115.0,42113.0,0.008]
["bitfinex","BTCUSD",1642615815064,0.00112287,42116.0,42109.0,0.0475]
["bitfinex","BTCUSD",1642615815961,0.00112288,42115.0,42112.0,0.059357]
["bitfinex","BTCUSD",1642615816162,0.00112288,42115.0,42113.0,0.33977245]
["bitfinex","BTCUSD",1642615816364,0.00112288,42115.0,42114.0,0.936439]
["bitfinex","BTCUSD",1642615816564,0.00112288,42115.0,42114.0,1.5412579]
["bitfinex","BTCUSD",1642615816565,2.288e-05,42115.0,42114.0,1.5412579]
["bitfinex","BTCUSD",1642615816816,0.01,42119.0,42114.0,1.79134005]
["bitfinex","BTCUSD",1642615817015,0.01,42119.0,42118.0,0.188917]
["bitfinex","BTCUSD",1642615817219,0.01,42119.0,42118.0,0.62135183]
["bitfinex","BTCUSD",1642615817415,0.00957733,42119.0,42118.0,0.72135183]
["bitfinex","BTCUSD",1642615817814,0.00957733,42119.0,42118.0,0.73935183]
["bitfinex","BTCUSD",1642615818617,0.00957733,42119.0,42118.0,0.83935183]
["bitfinex","BTCUSD",1642615819016,0.00957733,42119.0,42118.0,0.82135183]
["bitfinex","BTCUSD",1642615819215,0.00957733,42119.0,42118.0,0.436417]
["bitfinex","BTCUSD",1642615819415,0.00957733,42119.0,42118.0,0.78331354]
["bitfinex","BTCUSD",1642615819820,0.00957733,42119.0,42118.0,0.79731354]
["bitfinex","BTCUSD",1642615820019,0.00957733,42119.0,42118.0,0.89731354]
["bitfinex","BTCUSD",1642615820221,0.01,42129.0,42120.0,0.118681]
["bitfinex","BTCUSD",1642615820459,0.01,42129.0,42121.0,0.55059837]
["bitfinex","BTCUSD",1642615820664,0.16609395,42128.0,42122.0,0.188887]
["bitfinex","BTCUSD",1642615820864,0.16609395,42128.0,42122.0,0.238887]
["bitfinex","BTCUSD",1642615820865,0.06046434,42127.0,42122.0,0.238887]
["bitfinex","BTCUSD",1642615821060,0.00111034,42127.0,42123.0,0.0475]
["bitfinex","BTCUSD",1642615821458,0.00111034,42127.0,42123.0,0.0975]
["bitfinex","BTCUSD",1642615821659,0.00111034,42127.0,42123.0,0.0475]
["bitfinex","BTCUSD",1642615821858,0.16609395,42128.0,42123.0,0.0585]
["bitfinex","BTCUSD",1642615822060,0.00115522,42127.0,42124.0,0.05934715]
["bitfinex","BTCUSD",1642615822259,0.00115522,42127.0,42125.0,0.0475]
["bitfinex","BTCUSD",1642615822959,0.16609395,42128.0,42125.0,0.0475]
["bitfinex","BTCUSD",1642615823359,0.00115521,42128.0,42125.0,0.0475]
["bitfinex","BTCUSD",1642615823560,0.00115521,42128.0,42125.0,0.16618077]
["bitfinex","BTCUSD",1642615823759,0.00115521,42128.0,42125.0,0.17318077]
["bitfinex","BTCUSD",1642615823959,0.00115521,42128.0,42125.0,0.22318077]
["bitfinex","BTCUSD",1642615824214,0.01,42129.0,42126.0,0.188867]
["bitfinex","BTCUSD",1642615824414,0.01115521,42129.0,42126.0,0.0475]
["bitfinex","BTCUSD",1642615825416,1.08897872,42127.0,42126.0,0.0475]
["bitfinex","BTCUSD",1642615825815,1.08897872,42127.0,42126.0,0.0525]
["bitfinex","BTCUSD",1642615826016,0.33897872,42127.0,42126.0,0.0525]
["bitfinex","BTCUSD",1642615826516,0.069352,42129.0,42126.0,0.0525]
["bitfinex","BTCUSD",1642615826920,0.01109893,42129.0,42126.0,0.005]
["bitfinex","BTCUSD",1642615827117,0.01109893,42129.0,42123.0,0.05934953]
["bitfinex","BTCUSD",1642615827956,0.00109894,42128.0,42123.0,0.06734953]
["bitfinex","BTCUSD",1642615828160,0.00109894,42128.0,42124.0,0.40226437]
["bitfinex","BTCUSD",1642615828358,0.00109894,42128.0,42125.0,0.31529864]
["bitfinex","BTCUSD",1642615828658,0.00109894,42128.0,42127.0,0.53886]
["bitfinex","BTCUSD",1642615828856,0.00109894,42128.0,42127.0,0.63403637]
["bitfinex","BTCUSD",1642615829058,0.01,42129.0,42128.0,0.00612892]
["bitfinex","BTCUSD",1642615829258,0.01,42129.0,42128.0,0.57663879]
["bitfinex","BTCUSD",1642615829656,0.01,42129.0,42128.0,0.236353]
["bitfinex","BTCUSD",1642615829857,0.01,42129.0,42128.0,0.248353]
["bitfinex","BTCUSD",1642615830557,0.01,42129.0,42128.0,0.5820272]
["bitfinex","BTCUSD",1642615831460,0.01,42129.0,42128.0,0.5700272]
["bitfinex","BTCUSD",1642615831904,0.01,42129.0,42128.0,0.5850272]
["bitfinex","BTCUSD",1642615832212,0.01,42129.0,42128.0,0.251353]
["bitfinex","BTCUSD",1642615833008,0.01,42129.0,42128.0,0.236353]
["bitfinex","BTCUSD",1642615833506,0.01,42129.0,42128.0,0.188853]
["bitfinex","BTCUSD",1642615833705,0.01,42129.0,42127.0,0.05]
["bitfinex","BTCUSD",1642615833906,0.01,42129.0,42128.0,0.009]
["bitfinex","BTCUSD",1642615834109,0.36,42129.0,42128.0,0.009]
["bitfinex","BTCUSD",1642615835006,0.36,42129.0,42118.0,0.7075999]
["bitfinex","BTCUSD",1642615835207,0.36,42129.0,42119.0,0.188895]
["bitfinex","BTCUSD",1642615835461,0.36,42129.0,42121.0,0.05935217]
["bitfinex","BTCUSD",1642615835859,0.36,42129.0,42119.0,1.024]
["bitfinex","BTCUSD",1642615836059,0.01,42129.0,42120.0,0.188895]
["bitfinex","BTCUSD",1642615836461,0.01,42129.0,42120.0,0.288895]
["bitfinex","BTCUSD",1642615836462,0.00111285,42126.0,42120.0,0.288895]
["bitfinex","BTCUSD",1642615836861,0.00611285,42129.0,42120.0,0.288895]
["bitfinex","BTCUSD",1642615837261,0.13442141,42125.0,42121.0,0.05935208]
["bitfinex","BTCUSD",1642615837463,0.13442141,42125.0,42122.0,0.188889]
["bitfinex","BTCUSD",1642615837861,0.13442141,42125.0,42122.0,0.238889]
["bitfinex","BTCUSD",1642615839812,0.13442141,42125.0,42122.0,0.251889]
["bitfinex","BTCUSD",1642615841014,0.21960152,42124.0,42122.0,0.251889]
["bitfinex","BTCUSD",1642615841214,0.21960152,42124.0,42122.0,0.238889]
["bitfinex","BTCUSD",1642615841813,0.26160152,42124.0,42122.0,0.246889]
["bitfinex","BTCUSD",1642615842216,0.26160152,42124.0,42122.0,0.196889]
["bitfinex","BTCUSD",1642615842818,0.042,42124.0,42122.0,0.196889]
["bitfinex","BTCUSD",1642615843068,0.25315041,42125.0,42122.0,0.188889]
["bitfinex","BTCUSD",1642615843268,0.25315041,42125.0,42119.0,1.05]
["bitfinex","BTCUSD",1642615843469,0.25315041,42125.0,42120.0,0.188898]
["bitfinex","BTCUSD",1642615843968,0.31387962,42124.0,42120.0,0.188898]
["bitfinex","BTCUSD",1642615844173,0.37324362,42124.0,42119.0,1.013]
["bitfinex","BTCUSD",1642615844371,0.384082,42123.0,42119.0,1.013]
["bitfinex","BTCUSD",1642615844569,0.484082,42123.0,42119.0,1.013]
["bitfinex","BTCUSD",1642615845170,0.41707102,42121.0,42119.0,1.013]
["bitfinex","BTCUSD",1642615845370,0.372168,42120.0,42119.0,1.013]
["bitfinex","BTCUSD",1642615845571,0.00623085,42121.0,42119.0,1.013]
["bitfinex","BTCUSD",1642615845771,0.02123085,42121.0,42119.0,1.013]
["bitfinex","BTCUSD",1642615845975,0.02123085,42121.0,42119.0,1.0]
["bitfinex","BTCUSD",1642615847012,0.00623085,42121.0,42119.0,1.0]
["bitfinex","BTCUSD",1642615847613,0.00623085,42121.0,42119.0,1.05]
["bitfinex","BTCUSD",1642615847813,0.016,42121.0,42119.0,1.05]
["bitfinex","BTCUSD",1642615848214,0.016,42121.0,42120.0,0.200822]
["bitfinex","BTCUSD",1642615849115,0.17419138,42125.0,42121.0,0.11869119]
["bitfinex","BTCUSD",1642615849314,0.00112124,42128.0,42121.0,0.11869119]
["bitfinex","BTCUSD",1642615849514,0.138456,42129.0,42121.0,0.11869119]
["bitfinex","BTCUSD",1642615849714,0.00112128,42128.0,42121.0,0.16869119]
["bitfinex","BTCUSD",1642615849915,0.02412128,42128.0,42121.0,0.17869119]
["bitfinex","BTCUSD",1642615850575,0.023,42128.0,42121.0,0.17869119]
["bitfinex","BTCUSD",1642615850978,0.0241085,42128.0,42121.0,0.17869119]
["bitfinex","BTCUSD",1642615851180,0.0011085,42128.0,42121.0,0.16869119]
["bitfinex","BTCUSD",1642615851976,0.026,42128.0,42121.0,0.17869119]
["bitfinex","BTCUSD",1642615852177,0.0271085,42128.0,42123.0,0.05934266]
["bitfinex","BTCUSD",1642615853077,0.026,42128.0,42123.0,0.05934266]
["bitfinex","BTCUSD",1642615853276,0.00110852,42128.0,42123.0,0.05934266]
["bitfinex","BTCUSD",1642615853975,0.00110852,42128.0,42123.0,0.07134266]
["bitfinex","BTCUSD",1642615854230,0.00110852,42128.0,42123.0,0.12134266]
["bitfinex","BTCUSD",1642615854422,0.00111251,42128.0,42123.0,0.12134266]
["bitfinex","BTCUSD",1642615855026,0.00111251,42128.0,42123.0,0.17134266]
["bitfinex","BTCUSD",1642615855228,0.00111251,42128.0,42127.0,0.950779]
["bitfinex","BTCUSD",1642615855424,0.00611285,42129.0,42127.0,0.298279]
["bitfinex","BTCUSD",1642615855623,0.00098712,42128.0,42127.0,0.1475]
["bitfinex","BTCUSD",1642615855824,0.00098712,42128.0,42127.0,0.359276]
["bitfinex","BTCUSD",1642615856625,0.00611285,42129.0,42127.0,0.359276]
["bitfinex","BTCUSD",1642615856825,0.00611285,42129.0,42127.0,0.1585]
["bitfinex","BTCUSD",1642615857028,0.00611285,42129.0,42128.0,0.20077]
["bitfinex","BTCUSD",1642615857326,0.00611285,42129.0,42128.0,0.59204654]
["bitfinex","BTCUSD",1642615857965,0.03311285,42129.0,42128.0,0.25827]
["bitfinex","BTCUSD",1642615858165,0.03311285,42129.0,42128.0,0.35827]
["bitfinex","BTCUSD",1642615859166,0.00611285,42129.0,42128.0,0.34827]
["bitfinex","BTCUSD",1642615859367,0.00611285,42129.0,42128.0,0.1475]
["bitfinex","BTCUSD",1642615859969,0.01711285,42129.0,42128.0,0.0545]
["bitfinex","BTCUSD",1642615860171,0.01711285,42129.0,42128.0,0.007]
["bitfinex","BTCUSD",1642615861918,0.04011285,42129.0,42128.0,0.015]
["bitfinex","BTCUSD",1642615862117,0.04011285,42129.0,42128.0,0.065]
["bitfinex","BTCUSD",1642615862317,0.00611285,42129.0,42128.0,0.05]
["bitfinex","BTCUSD",1642615863619,0.00611285,42129.0,42125.0,0.26867879]
["bitfinex","BTCUSD",1642615864022,0.02911285,42129.0,42128.0,0.008]
["bitfinex","BTCUSD",1642615864819,0.82911285,42129.0,42128.0,0.008]
["bitfinex","BTCUSD",1642615865473,0.08846185,42129.0,42128.0,0.008]
["bitfinex","BTCUSD",1642615865874,0.08846185,42129.0,42124.0,0.05934789]
["bitfinex","BTCUSD",1642615865875,0.06546185,42129.0,42124.0,0.05934789]
["bitfinex","BTCUSD",1642615866075,0.10646185,42129.0,42128.0,0.005]
["bitfinex","BTCUSD",1642615866573,0.10757222,42129.0,42128.0,0.005]
["bitfinex","BTCUSD",1642615866779,1.15757222,42129.0,42128.0,0.005]
["bitfinex","BTCUSD",1642615866973,1.54162222,42129.0,42128.0,0.005]
["bitfinex","BTCUSD",1642615867172,1.50062222,42129.0,42123.0,0.15]
["bitfinex","BTCUSD",1642615867374,1.11657222,42129.0,42123.0,0.15]
["bitfinex","BTCUSD",1642615867573,0.13032524,42126.0,42123.0,0.15]
["bitfinex","BTCUSD",1642615867777,0.13032524,42126.0,42123.0,0.1]
["bitfinex","BTCUSD",1642615867778,0.36425338,42126.0,42123.0,0.1]
["bitfinex","BTCUSD",1642615867979,0.71373357,42125.0,42123.0,0.009]
["bitfinex","BTCUSD",1642615868175,2.5946073,42124.0,42117.0,0.0008746]
["bitfinex","BTCUSD",1642615868375,1.73405,42123.0,42117.0,0.0008746]
["bitfinex","BTCUSD",1642615868573,1.35,42123.0,42111.0,0.845]
["bitfinex","BTCUSD",1642615868773,1.46874,42123.0,42111.0,0.845]
["bitfinex","BTCUSD",1642615868973,1.46874,42123.0,42117.0,0.00087904]
["bitfinex","BTCUSD",1642615869227,0.11874,42123.0,42117.0,0.00087904]
["bitfinex","BTCUSD",1642615869827,0.11874,42123.0,42119.0,1.05]
["bitfinex","BTCUSD",1642615870030,0.006,42123.0,42119.0,1.061]
["bitfinex","BTCUSD",1642615870233,0.065353,42123.0,42119.0,1.061]
["bitfinex","BTCUSD",1642615871229,0.065353,42123.0,42119.0,1.05]
["bitfinex","BTCUSD",1642615871230,0.059353,42123.0,42119.0,1.05]
["bitfinex","BTCUSD",1642615871935,0.036,42123.0,42119.0,1.053]
["bitfinex","BTCUSD",1642615872233,0.036,42123.0,42121.0,0.05934782]
["bitfinex","BTCUSD",1642615872432,0.036,42123.0,42122.0,0.53796996]
["bitfinex","BTCUSD",1642615872634,0.036,42123.0,42122.0,0.63796996]
["bitfinex","BTCUSD",1642615873071,0.036,42123.0,42122.0,0.300809]
["bitfinex","BTCUSD",1642615873273,0.0346,42123.0,42122.0,0.300809]
["bitfinex","BTCUSD",1642615873871,0.0011114,42128.0,42122.0,0.300809]
["bitfinex","BTCUSD",1642615874071,0.0011114,42128.0,42122.0,0.412809]
["bitfinex","BTCUSD",1642615874673,0.00611285,42129.0,42122.0,0.412809]
["bitfinex","BTCUSD",1642615874873,0.00111144,42128.0,42122.0,0.212]
["bitfinex","BTCUSD",1642615875273,0.00111144,42128.0,42122.0,0.2]
["bitfinex","BTCUSD",1642615875674,0.00111144,42128.0,42123.0,0.34334369]
["bitfinex","BTCUSD",1642615875879,0.00611285,42129.0,42123.0,0.44916927]
["bitfinex","BTCUSD",1642615876076,0.0171116,42128.0,42124.0,0.300794]
["bitfinex","BTCUSD",1642615876281,0.0171116,42128.0,42127.0,1.150778]
["bitfinex","BTCUSD",1642615876477,0.0171116,42128.0,42127.0,1.63668793]
["bitfinex","BTCUSD",1642615876731,0.0171116,42128.0,42127.0,1.73668793]
["bitfinex","BTCUSD",1642615877128,0.016,42128.0,42127.0,0.78668793]
["bitfinex","BTCUSD",1642615877324,0.00611285,42129.0,42127.0,0.88668793]
["bitfinex","BTCUSD",1642615877524,0.00611285,42129.0,42128.0,0.55802556]
["bitfinex","BTCUSD",1642615877724,0.00611285,42129.0,42128.0,0.60552556]
["bitfinex","BTCUSD",1642615878325,0.00611285,42129.0,42128.0,0.70552556]
["bitfinex","BTCUSD",1642615879430,0.00611285,42129.0,42128.0,0.7107504]
["bitfinex","BTCUSD",1642615879630,0.01,42139.0,42129.0,0.70565947]
["bitfinex","BTCUSD",1642615879827,0.00111154,42131.0,42130.0,0.8475]
["bitfinex","BTCUSD",1642615880028,0.00111154,42131.0,42130.0,0.76156999]
["bitfinex","BTCUSD",1642615880229,0.00111154,42131.0,42130.0,0.75595846]
["bitfinex","BTCUSD",1642615880465,0.00111154,42131.0,42130.0,0.85595846]
["bitfinex","BTCUSD",1642615880667,0.01,42139.0,42130.0,0.49161049]
["bitfinex","BTCUSD",1642615880870,0.00111151,42133.0,42130.0,0.63109626]
["bitfinex","BTCUSD",1642615881066,0.00111151,42133.0,42131.0,0.29487673]
["bitfinex","BTCUSD",1642615881267,0.00111151,42133.0,42132.0,0.0475]
["bitfinex","BTCUSD",1642615881467,0.00111151,42133.0,42132.0,0.248244]
["bitfinex","BTCUSD",1642615881868,0.1450469,42134.0,42132.0,0.248244]
["bitfinex","BTCUSD",1642615882068,0.1450469,42134.0,42132.0,0.258244]
["bitfinex","BTCUSD",1642615882470,0.1450469,42134.0,42132.0,0.0575]
["bitfinex","BTCUSD",1642615883271,0.0011115,42135.0,42132.0,0.1475]
["bitfinex","BTCUSD",1642615883470,0.01176505,42139.0,42132.0,0.1475]
["bitfinex","BTCUSD",1642615883471,0.01167655,42139.0,42132.0,0.1475]
["bitfinex","BTCUSD",1642615884216,0.01167655,42139.0,42132.0,0.1565]
["bitfinex","BTCUSD",1642615885220,0.059332,42138.0,42132.0,0.1475]
["bitfinex","BTCUSD",1642615886018,0.059332,42138.0,42132.0,0.2158307]
["bitfinex","BTCUSD",1642615886320,0.01167655,42139.0,42132.0,0.550869]
["bitfinex","BTCUSD",1642615886518,0.01167655,42139.0,42132.0,0.600869]
["bitfinex","BTCUSD",1642615887320,0.01167655,42139.0,42133.0,0.05]
["bitfinex","BTCUSD",1642615887519,0.01167655,42139.0,42134.0,0.22546146]
["bitfinex","BTCUSD",1642615887986,0.01167655,42139.0,42135.0,0.05931978]
["bitfinex","BTCUSD",1642615888181,0.01288655,42139.0,42136.0,0.0475]
["bitfinex","BTCUSD",1642615888780,0.01288655,42139.0,42137.0,0.200718]
["bitfinex","BTCUSD",1642615888980,0.01288655,42139.0,42138.0,0.93720098]
["bitfinex","BTCUSD",1642615889182,0.01288655,42139.0,42138.0,1.13720098]
["bitfinex","BTCUSD",1642615889183,0.01167655,42139.0,42138.0,1.13720098]
["bitfinex","BTCUSD",1642615889382,0.01167655,42139.0,42138.0,1.53720098]
["bitfinex","BTCUSD",1642615889581,0.01167655,42139.0,42138.0,1.23720098]
["bitfinex","BTCUSD",1642615889992,0.01167655,42139.0,42138.0,1.25520098]
["bitfinex","BTCUSD",1642615890381,0.01167655,42139.0,42138.0,0.90520098]
["bitfinex","BTCUSD",1642615890782,0.01167655,42139.0,42138.0,0.566206]
["bitfinex","BTCUSD",1642615891185,0.01167655,42139.0,42138.0,0.88393618]
["bitfinex","BTCUSD",1642615891384,0.00667655,42139.0,42138.0,0.8901294]
["bitfinex","BTCUSD",1642615891582,0.00667655,42139.0,42138.0,0.78174036]
["bitfinex","BTCUSD",1642615891825,0.00667655,42139.0,42138.0,0.82618214]
["bitfinex","BTCUSD",1642615892020,0.00667655,42139.0,42138.0,1.04018214]
["bitfinex","BTCUSD",1642615892624,0.00667655,42139.0,42138.0,0.99793618]
["bitfinex","BTCUSD",1642615893120,0.00667655,42139.0,42138.0,0.79793618]
["bitfinex","BTCUSD",1642615893322,0.00667655,42139.0,42138.0,0.78393618]
["bitfinex","BTCUSD",1642615893623,0.00667655,42139.0,42138.0,0.448206]
["bitfinex","BTCUSD",1642615894021,0.00667655,42139.0,42138.0,0.461206]
["bitfinex","BTCUSD",1642615895329,0.00667655,42139.0,42138.0,0.78475597]
["bitfinex","BTCUSD",1642615895567,0.00667655,42139.0,42138.0,0.82502015]
["bitfinex","BTCUSD",1642615895968,0.00667655,42139.0,42138.0,0.83902015]
["bitfinex","BTCUSD",1642615896673,0.00667655,42139.0,42138.0,0.79875597]
["bitfinex","BTCUSD",1642615896869,0.00667655,42139.0,42138.0,0.462206]
["bitfinex","BTCUSD",1642615897268,0.00667655,42139.0,42138.0,0.448206]
["bitfinex","BTCUSD",1642615898069,0.00667655,42139.0,42138.0,0.411206]
["bitfinex","BTCUSD",1642615898473,0.00667655,42139.0,42138.0,0.461206]
["bitfinex","BTCUSD",1642615899319,0.00667655,42139.0,42138.0,0.448206]
["bitfinex","BTCUSD",1642615899724,0.00667655,42139.0,42138.0,0.398206]
["bitfinex","BTCUSD",1642615899919,0.00667655,42139.0,42138.0,0.73143339]
["bitfinex","BTCUSD",1642615900119,0.00667655,42139.0,42138.0,0.74443339]
["bitfinex","BTCUSD",1642615900527,0.00667655,42139.0,42138.0,0.84443339]
["bitfinex","BTCUSD",1642615900721,0.00667655,42139.0,42138.0,0.89443339]
["bitfinex","BTCUSD",1642615901219,0.00667655,42139.0,42138.0,0.88143339]
["bitfinex","BTCUSD",1642615901818,0.00667655,42139.0,42138.0,0.88809132]
["bitfinex","BTCUSD",1642615902020,0.00667655,42139.0,42138.0,0.90109132]
["bitfinex","BTCUSD",1642615902519,0.00667655,42139.0,42138.0,1.10109132]
["bitfinex","BTCUSD",1642615903170,0.00667655,42139.0,42138.0,0.76786393]
["bitfinex","BTCUSD",1642615903472,0.00667655,42139.0,42138.0,0.75486393]
["bitfinex","BTCUSD",1642615904067,0.00667655,42139.0,42138.0,0.76786393]
["bitfinex","BTCUSD",1642615904268,0.00667655,42139.0,42138.0,0.61786393]
["bitfinex","BTCUSD",1642615904470,0.00667655,42139.0,42138.0,0.361206]
["bitfinex","BTCUSD",1642615904670,0.00667655,42139.0,42138.0,0.313706]
["bitfinex","BTCUSD",1642615905170,0.85667655,42139.0,42138.0,0.313706]
["bitfinex","BTCUSD",1642615905370,1.17432266,42139.0,42138.0,0.1]
["bitfinex","BTCUSD",1642615905970,1.18732266,42139.0,42138.0,0.109]
["bitfinex","BTCUSD",1642615906171,2.58732266,42139.0,42138.0,0.009]
["bitfinex","BTCUSD",1642615906371,2.97137266,42139.0,42138.0,0.009]
["bitfinex","BTCUSD",1642615906729,2.97264471,42139.0,42138.0,0.009]
["bitfinex","BTCUSD",1642615907128,2.309349,42138.0,42136.0,1.0]
["bitfinex","BTCUSD",1642615907327,2.68988289,42137.0,42136.0,1.0]
["bitfinex","BTCUSD",1642615908129,2.70788289,42137.0,42136.0,1.0]
["bitfinex","BTCUSD",1642615908335,2.75538289,42137.0,42136.0,0.525177]
["bitfinex","BTCUSD",1642615908531,3.10538289,42137.0,42136.0,0.525177]
["bitfinex","BTCUSD",1642615908731,2.75538289,42137.0,42136.0,0.525177]
["bitfinex","BTCUSD",1642615908930,2.75538289,42137.0,42136.0,0.050333]
["bitfinex","BTCUSD",1642615909331,2.73738289,42137.0,42136.0,0.050333]
["bitfinex","BTCUSD",1642615909530,0.39274565,42126.0,42123.0,0.5533]
["bitfinex","BTCUSD",1642615909732,0.34091774,42130.0,42127.0,0.00088545]
["bitfinex","BTCUSD",1642615910571,0.40027274,42130.0,42127.0,0.00088545]
["bitfinex","BTCUSD",1642615910770,0.40027274,42130.0,42123.0,0.163]
["bitfinex","BTCUSD",1642615910771,0.39103418,42128.0,42123.0,0.213]
["bitfinex","BTCUSD",1642615910978,0.9143565,42127.0,42126.0,0.00088556]
["bitfinex","BTCUSD",1642615912072,0.9263565,42127.0,42126.0,0.008]
["bitfinex","BTCUSD",1642615912271,0.13697113,42127.0,42126.0,0.008]
["bitfinex","BTCUSD",1642615912475,0.012,42127.0,42126.0,0.008]
["bitfinex","BTCUSD",1642615913274,0.00126022,42132.0,42124.0,0.00088528]
["bitfinex","BTCUSD",1642615913476,0.2170115,42131.0,42124.0,0.00088528]
["bitfinex","BTCUSD",1642615913672,0.30773168,42130.0,42124.0,0.00088528]
["bitfinex","BTCUSD",1642615914075,0.37868568,42129.0,42124.0,0.01188528]
["bitfinex","BTCUSD",1642615914319,0.21868775,42128.0,42124.0,0.011]
["bitfinex","BTCUSD",1642615914518,0.21868775,42128.0,42125.0,0.00088526]
["bitfinex","BTCUSD",1642615914519,0.3081065,42127.0,42125.0,0.00088526]
["bitfinex","BTCUSD",1642615914724,0.43803668,42129.0,42125.0,0.00088526]
["bitfinex","BTCUSD",1642615915518,0.43803668,42129.0,42123.0,0.1]
["bitfinex","BTCUSD",1642615915720,0.61561264,42129.0,42125.0,0.00088533]
["bitfinex","BTCUSD",1642615916123,0.56326164,42129.0,42125.0,0.00088533]
["bitfinex","BTCUSD",1642615916621,0.38568568,42129.0,42123.0,0.013]
["bitfinex","BTCUSD",1642615916819,0.38568568,42129.0,42125.0,0.00088533]
["bitfinex","BTCUSD",1642615917221,0.007,42129.0,42125.0,0.00088533]
["bitfinex","BTCUSD",1642615917421,0.32593638,42134.0,42125.0,0.10088533]
["bitfinex","BTCUSD",1642615917622,0.32196328,42137.0,42125.0,0.20088533]
["bitfinex","BTCUSD",1642615917821,0.32085277,42137.0,42125.0,0.2]
["bitfinex","BTCUSD",1642615918075,0.022,42134.0,42127.0,0.00088526]
["bitfinex","BTCUSD",1642615918681,0.022,42134.0,42127.0,0.06021793]
["bitfinex","BTCUSD",1642615918875,0.022,42134.0,42127.0,0.16954693]
["bitfinex","BTCUSD",1642615919076,0.022,42134.0,42127.0,0.21866167]
["bitfinex","BTCUSD",1642615919275,0.00111055,42137.0,42127.0,0.21954689]
["bitfinex","BTCUSD",1642615919476,0.00111055,42137.0,42127.0,0.26021422]
["bitfinex","BTCUSD",1642615920077,0.00111055,42137.0,42127.0,0.27421422]
["bitfinex","BTCUSD",1642615920278,0.92591451,42138.0,42127.0,0.273329]
["bitfinex","BTCUSD",1642615920479,0.00111058,42137.0,42127.0,0.27421421]
["bitfinex","BTCUSD",1642615920881,0.00111058,42137.0,42130.0,0.05933052]
["bitfinex","BTCUSD",1642615921483,0.92591451,42138.0,42130.0,0.10933052]
["bitfinex","BTCUSD",1642615921724,0.0011106,42137.0,42131.0,0.05]
["bitfinex","BTCUSD",1642615922121,0.0011106,42137.0,42131.0,0.045]
["bitfinex","BTCUSD",1642615922323,0.0011106,42137.0,42131.0,0.145]
["bitfinex","BTCUSD",1642615922721,0.92591451,42138.0,42131.0,0.145]
["bitfinex","BTCUSD",1642615922922,0.00111061,42137.0,42131.0,0.145]
["bitfinex","BTCUSD",1642615923322,0.00111061,42137.0,42131.0,0.1]
["bitfinex","BTCUSD",1642615923524,0.42947492,42137.0,42131.0,0.1]
["bitfinex","BTCUSD",1642615923827,0.1234408,42132.0,42131.0,0.1]
["bitfinex","BTCUSD",1642615924022,0.1234408,42132.0,42131.0,0.109]
["bitfinex","BTCUSD",1642615924023,0.6234408,42132.0,42131.0,0.109]
["bitfinex","BTCUSD",1642615924421,0.6234408,42132.0,42131.0,0.009]
["bitfinex","BTCUSD",1642615924622,0.94231795,42132.0,42131.0,0.009]
["bitfinex","BTCUSD",1642615925480,1.48257855,42128.0,42127.0,0.00088524]
["bitfinex","BTCUSD",1642615925682,1.86662855,42128.0,42127.0,0.00088524]
["bitfinex","BTCUSD",1642615925882,1.86792381,42128.0,42127.0,0.00088524]
["bitfinex","BTCUSD",1642615926080,2.25123105,42127.0,42126.0,0.1]
["bitfinex","BTCUSD",1642615926281,2.63528105,42127.0,42126.0,0.1]
["bitfinex","BTCUSD",1642615926484,0.14051827,42121.0,42116.0,0.1]
["bitfinex","BTCUSD",1642615926680,0.32303881,42120.0,42116.0,0.1]
["bitfinex","BTCUSD",1642615928082,0.059368,42119.0,42116.0,0.119]
["bitfinex","BTCUSD",1642615928290,0.38527116,42118.0,42116.0,0.119]
["bitfinex","BTCUSD",1642615928487,0.38527116,42118.0,42104.0,0.0939]
["bitfinex","BTCUSD",1642615928488,0.00129241,42105.0,42104.0,0.0939]
["bitfinex","BTCUSD",1642615928685,1.23864093,42105.0,42104.0,0.0939]
["bitfinex","BTCUSD",1642615928989,2.05795656,42105.0,42104.0,0.0939]
["bitfinex","BTCUSD",1642615929234,0.82060804,42105.0,42104.0,0.0939]
["bitfinex","BTCUSD",1642615929632,0.00129241,42105.0,42104.0,0.0939]
["bitfinex","BTCUSD",1642615930034,0.00125806,42111.0,42102.0,0.0011639]
["bitfinex","BTCUSD",1642615930234,0.015,42105.0,42103.0,0.200928]
["bitfinex","BTCUSD",1642615930433,0.015,42105.0,42104.0,1.300924]
["bitfinex","BTCUSD",1642615930632,0.015,42105.0,42104.0,1.500924]
["bitfinex","BTCUSD",1642615930834,0.015,42105.0,42104.0,0.460294]
["bitfinex","BTCUSD",1642615931032,0.015,42105.0,42104.0,1.03220125]
["bitfinex","BTCUSD",1642615931734,0.015,42105.0,42104.0,0.77283125]
["bitfinex","BTCUSD",1642615931934,0.015,42105.0,42104.0,0.400924]
["bitfinex","BTCUSD",1642615932132,0.15455543,42116.0,42104.0,0.400924]
["bitfinex","BTCUSD",1642615932334,0.15455543,42116.0,42104.0,0.2]
["bitfinex","BTCUSD",1642615932735,0.059376,42112.0,42104.0,0.2]
["bitfinex","BTCUSD",1642615933773,0.059376,42112.0,42106.0,0.00116375]
["bitfinex","BTCUSD",1642615934675,0.059376,42112.0,42102.0,0.05]
["bitfinex","BTCUSD",1642615934875,0.059376,42112.0,42107.0,0.00079263]
["bitfinex","BTCUSD",1642615935275,0.36701005,42112.0,42107.0,0.00079263]
["bitfinex","BTCUSD",1642615935675,0.00127987,42108.0,42107.0,0.10079263]
["bitfinex","BTCUSD",1642615935879,0.00127987,42108.0,42096.0,0.001]
["bitfinex","BTCUSD",1642615935880,0.059393,42106.0,42096.0,0.001]
["bitfinex","BTCUSD",1642615936076,0.15145146,42097.0,42096.0,0.001]
["bitfinex","BTCUSD",1642615937325,0.00126477,42097.0,42096.0,0.001]
["bitfinex","BTCUSD",1642615937525,0.34455014,42105.0,42096.0,0.001]
["bitfinex","BTCUSD",1642615937725,0.2975,42106.0,42096.0,0.001]
["bitfinex","BTCUSD",1642615937726,0.00127031,42103.0,42096.0,0.001]
["bitfinex","BTCUSD",1642615938126,0.2975,42106.0,42097.0,0.059375]
["bitfinex","BTCUSD",1642615938324,0.44291208,42106.0,42097.0,0.059375]
["bitfinex","BTCUSD",1642615938523,0.08576408,42106.0,42097.0,0.059375]
["bitfinex","BTCUSD",1642615939529,0.08576408,42106.0,42096.0,0.101]
["bitfinex","BTCUSD",1642615939530,0.08576408,42106.0,42099.0,0.05937361]
["bitfinex","BTCUSD",1642615939724,0.08576408,42106.0,42099.0,0.06052987]
["bitfinex","BTCUSD",1642615940125,0.08576408,42106.0,42099.0,0.00115626]
["bitfinex","BTCUSD",1642615940774,0.14515108,42106.0,42096.0,0.051]
["bitfinex","BTCUSD",1642615940974,0.14515108,42106.0,42100.0,0.00115622]
["bitfinex","BTCUSD",1642615941773,0.08576408,42106.0,42100.0,0.00115622]
["bitfinex","BTCUSD",1642615941975,0.08576408,42106.0,42096.0,0.160383]
["bitfinex","BTCUSD",1642615942178,0.08576408,42106.0,42101.0,0.0011562]
["bitfinex","BTCUSD",1642615942575,0.059382,42108.0,42101.0,0.0011562]
["bitfinex","BTCUSD",1642615942776,0.00124493,42110.0,42102.0,0.10686911]
["bitfinex","BTCUSD",1642615943077,0.5624,42115.0,42103.0,0.310308]
["bitfinex","BTCUSD",1642615943078,0.34261894,42113.0,42103.0,0.310308]
["bitfinex","BTCUSD",1642615943274,0.34261894,42113.0,42104.0,0.04865607]
["bitfinex","BTCUSD",1642615943875,0.34261894,42113.0,42105.0,0.118722]
["bitfinex","BTCUSD",1642615944075,0.13524358,42114.0,42106.0,0.0475]
["bitfinex","BTCUSD",1642615944526,0.13524358,42114.0,42106.0,0.106863]
["bitfinex","BTCUSD",1642615944923,0.13524358,42114.0,42106.0,0.0475]
["bitfinex","BTCUSD",1642615945323,1.74545148,42113.0,42106.0,0.0475]
["bitfinex","BTCUSD",1642615945525,0.13524358,42114.0,42106.0,0.0975]
["bitfinex","BTCUSD",1642615945723,0.13524358,42114.0,42107.0,0.059366]
["bitfinex","BTCUSD",1642615945924,0.13524358,42114.0,42108.0,0.0475]
["bitfinex","BTCUSD",1642615946326,0.33695225,42121.0,42108.0,0.15686377]
["bitfinex","BTCUSD",1642615946327,0.06058782,42121.0,42108.0,0.15686377]
["bitfinex","BTCUSD",1642615946532,0.00122382,42121.0,42109.0,0.48575194]
["bitfinex","BTCUSD",1642615946727,0.00122382,42121.0,42110.0,0.0475]
["bitfinex","BTCUSD",1642615947026,0.231729,42121.0,42110.0,0.0975]
["bitfinex","BTCUSD",1642615947329,0.231729,42121.0,42110.0,0.156862]
["bitfinex","BTCUSD",1642615947330,0.13637021,42116.0,42110.0,0.156862]
["bitfinex","BTCUSD",1642615947975,0.13637021,42116.0,42110.0,0.206862]
["bitfinex","BTCUSD",1642615948175,0.13637021,42116.0,42111.0,0.05935797]
["bitfinex","BTCUSD",1642615948477,0.13637021,42116.0,42112.0,0.0975]
["bitfinex","BTCUSD",1642615948674,0.13637021,42116.0,42112.0,0.1975]
["bitfinex","BTCUSD",1642615948877,0.13637021,42116.0,42112.0,0.2475]
["bitfinex","BTCUSD",1642615949075,0.13637021,42116.0,42112.0,0.306859]
["bitfinex","BTCUSD",1642615949675,0.12637021,42116.0,42112.0,0.256859]
["bitfinex","BTCUSD",1642615950078,0.12637021,42116.0,42112.0,0.2145]
["bitfinex","BTCUSD",1642615950680,0.9263,42122.0,42112.0,0.2145]
["bitfinex","BTCUSD",1642615950882,0.9263,42122.0,42113.0,0.41912922]
["bitfinex","BTCUSD",1642615951081,0.00484107,42124.0,42115.0,0.11869464]
["bitfinex","BTCUSD",1642615951380,0.00484107,42124.0,42117.0,0.05934803]
["bitfinex","BTCUSD",1642615951580,0.5814,42126.0,42118.0,0.200831]
["bitfinex","BTCUSD",1642615951823,0.00121031,42125.0,42118.0,0.059346]
["bitfinex","BTCUSD",1642615952221,0.00121031,42125.0,42118.0,0.067346]
["bitfinex","BTCUSD",1642615952428,0.00121031,42125.0,42121.0,0.059347]
["bitfinex","BTCUSD",1642615952622,0.00121031,42125.0,42118.0,0.0555]
["bitfinex","BTCUSD",1642615952823,0.14526465,42127.0,42118.0,0.1055]
["bitfinex","BTCUSD",1642615953024,2.23427576,42125.0,42118.0,0.2055]
["bitfinex","BTCUSD",1642615953422,2.23427576,42125.0,42118.0,0.1475]
["bitfinex","BTCUSD",1642615953622,2.23427576,42125.0,42118.0,0.1975]
["bitfinex","BTCUSD",1642615954023,2.23306542,42125.0,42118.0,0.1975]
["bitfinex","BTCUSD",1642615954224,2.23427576,42125.0,42118.0,0.2065]
["bitfinex","BTCUSD",1642615954824,2.23427576,42125.0,42118.0,0.2565]
["bitfinex","BTCUSD",1642615955224,2.23306542,42125.0,42118.0,0.2565]
["bitfinex","BTCUSD",1642615955474,2.23427576,42125.0,42118.0,0.2475]
["bitfinex","BTCUSD",1642615955875,2.23427576,42125.0,42118.0,0.1975]
["bitfinex","BTCUSD",1642615956272,2.23306542,42125.0,42118.0,0.2055]
["bitfinex","BTCUSD",1642615956471,2.23427576,42125.0,42118.0,0.2055]
["bitfinex","BTCUSD",1642615956669,2.23427576,42125.0,42118.0,0.1555]
["bitfinex","BTCUSD",1642615956870,0.12571445,42120.0,42118.0,0.1555]
["bitfinex","BTCUSD",1642615957675,0.12571445,42120.0,42110.0,0.0475]
["bitfinex","BTCUSD",1642615957971,0.17407163,42116.0,42111.0,0.250864]
["bitfinex","BTCUSD",1642615958373,0.17407163,42116.0,42111.0,0.200864]
["bitfinex","BTCUSD",1642615958571,0.17407163,42116.0,42110.0,0.028]
["bitfinex","BTCUSD",1642615959425,0.17407163,42116.0,42105.0,0.00115594]
["bitfinex","BTCUSD",1642615959727,0.23344363,42116.0,42107.0,0.05937195]
["bitfinex","BTCUSD",1642615959926,0.059372,42116.0,42107.0,0.15937195]
["bitfinex","BTCUSD",1642615960125,0.059372,42116.0,42107.0,0.25937195]
["bitfinex","BTCUSD",1642615960330,0.059372,42116.0,42108.0,0.200894]
["bitfinex","BTCUSD",1642615960528,0.00123909,42118.0,42108.0,0.200894]
["bitfinex","BTCUSD",1642615960726,0.00123909,42118.0,42109.0,0.11872694]
["bitfinex","BTCUSD",1642615960927,0.17614077,42117.0,42109.0,0.11872694]
["bitfinex","BTCUSD",1642615961129,0.17614077,42117.0,42109.0,0.16872694]
["bitfinex","BTCUSD",1642615961727,0.17614077,42117.0,42109.0,0.16372694]
["bitfinex","BTCUSD",1642615962128,0.17614077,42117.0,42109.0,0.31872694]
["bitfinex","BTCUSD",1642615962532,0.17614077,42117.0,42109.0,0.65573721]
["bitfinex","BTCUSD",1642615962736,0.00123909,42118.0,42110.0,0.059361]
["bitfinex","BTCUSD",1642615962988,0.00484101,42124.0,42114.0,0.03431301]
["bitfinex","BTCUSD",1642615963178,0.00484101,42124.0,42116.0,0.11870164]
["bitfinex","BTCUSD",1642615963379,0.00484101,42124.0,42117.0,0.248336]
["bitfinex","BTCUSD",1642615963578,0.13524358,42125.0,42118.0,0.42356288]
["bitfinex","BTCUSD",1642615963781,0.1364539,42125.0,42119.0,0.0475]
["bitfinex","BTCUSD",1642615963981,0.1364539,42125.0,42119.0,0.11896]
["bitfinex","BTCUSD",1642615964181,0.1364539,42125.0,42119.0,0.21896]
["bitfinex","BTCUSD",1642615964382,0.1364539,42125.0,42120.0,0.05934397]
["bitfinex","BTCUSD",1642615964581,0.1364539,42125.0,42121.0,0.73233171]
["bitfinex","BTCUSD",1642615964780,0.13524358,42125.0,42121.0,0.76163171]
["bitfinex","BTCUSD",1642615964981,0.13645394,42125.0,42121.0,0.76163171]
["bitfinex","BTCUSD",1642615965587,0.27169752,42125.0,42124.0,0.26013255]
["bitfinex","BTCUSD",1642615965783,0.27169752,42125.0,42124.0,0.6960237]
["bitfinex","BTCUSD",1642615965982,0.27169752,42125.0,42124.0,0.35763255]
["bitfinex","BTCUSD",1642615966183,0.27048716,42125.0,42124.0,0.16883555]
["bitfinex","BTCUSD",1642615966582,0.27048716,42125.0,42124.0,0.1095]
["bitfinex","BTCUSD",1642615967024,0.27048716,42125.0,42124.0,0.2095]
["bitfinex","BTCUSD",1642615967425,0.27048716,42125.0,42124.0,0.1975]
["bitfinex","BTCUSD",1642615968226,0.27048716,42125.0,42124.0,0.2105]
["bitfinex","BTCUSD",1642615968823,0.27048716,42125.0,42124.0,0.1605]
["bitfinex","BTCUSD",1642615969423,0.27048716,42125.0,42124.0,0.1475]
["bitfinex","BTCUSD",1642615970224,0.27048716,42125.0,42124.0,0.1805]
["bitfinex","BTCUSD",1642615970676,0.27048716,42125.0,42124.0,0.28983491]
["bitfinex","BTCUSD",1642615970880,0.27048716,42125.0,42124.0,0.62232612]
["bitfinex","BTCUSD",1642615971481,0.27048716,42125.0,42124.0,0.82312112]
["bitfinex","BTCUSD",1642615971675,0.27048716,42125.0,42124.0,0.79012112]
["bitfinex","BTCUSD",1642615972077,0.27048716,42125.0,42124.0,0.92647304]
["bitfinex","BTCUSD",1642615972376,0.27048716,42125.0,42124.0,1.14747304]
["bitfinex","BTCUSD",1642615972575,0.00121034,42127.0,42125.0,0.65]
["bitfinex","BTCUSD",1642615972775,0.00121034,42127.0,42126.0,0.48280244]
["bitfinex","BTCUSD",1642615972979,0.00121034,42127.0,42126.0,0.78358444]
["bitfinex","BTCUSD",1642615973178,0.00667655,42139.0,42127.0,0.00732748]
["bitfinex","BTCUSD",1642615973376,0.00667655,42139.0,42128.0,0.25484497]
["bitfinex","BTCUSD",1642615973377,0.00121031,42129.0,42128.0,0.25484497]
["bitfinex","BTCUSD",1642615973578,0.00121031,42129.0,42128.0,0.998263]
["bitfinex","BTCUSD",1642615973778,0.00121031,42129.0,42128.0,1.198263]
["bitfinex","BTCUSD",1642615973976,0.00121031,42129.0,42128.0,1.298263]
["bitfinex","BTCUSD",1642615974221,0.00121031,42129.0,42128.0,2.609263]
["bitfinex","BTCUSD",1642615974423,0.00667655,42139.0,42131.0,0.1186553]
["bitfinex","BTCUSD",1642615974623,0.00667655,42139.0,42132.0,0.0475]
["bitfinex","BTCUSD",1642615974624,0.00484041,42137.0,42132.0,0.0475]
["bitfinex","BTCUSD",1642615974823,0.00484041,42137.0,42132.0,0.166152]
["bitfinex","BTCUSD",1642615975325,0.00484041,42137.0,42133.0,0.250735]
["bitfinex","BTCUSD",1642615975526,0.00667655,42139.0,42134.0,0.10682242]
["bitfinex","BTCUSD",1642615975825,0.0012102,42137.0,42134.0,0.16614642]
["bitfinex","BTCUSD",1642615976228,0.0012102,42137.0,42135.0,0.200723]
["bitfinex","BTCUSD",1642615976425,0.13645378,42137.0,42136.0,0.0475]
["bitfinex","BTCUSD",1642615976625,0.13645378,42137.0,42136.0,0.248218]
["bitfinex","BTCUSD",1642615976826,0.13524358,42137.0,42136.0,0.248218]
["bitfinex","BTCUSD",1642615978374,0.27048716,42137.0,42136.0,1.318218]
["bitfinex","BTCUSD",1642615978573,0.00788672,42139.0,42138.0,0.9]
["bitfinex","BTCUSD",1642615978777,0.00788672,42139.0,42138.0,0.56683351]
["bitfinex","BTCUSD",1642615978971,0.00788672,42139.0,42138.0,0.60751951]
["bitfinex","BTCUSD",1642615979172,0.00667655,42139.0,42138.0,0.40751951]
["bitfinex","BTCUSD",1642615979771,0.00667655,42139.0,42138.0,0.20681451]
["bitfinex","BTCUSD",1642615980171,0.00667655,42139.0,42138.0,0.22081451]
["bitfinex","BTCUSD",1642615980573,0.00167655,42139.0,42138.0,0.22081451]
["bitfinex","BTCUSD",1642615980972,0.00167655,42139.0,42138.0,0.1615]
["bitfinex","BTCUSD",1642615981176,0.13692013,42139.0,42138.0,0.1615]
["bitfinex","BTCUSD",1642615981479,0.13692013,42139.0,42138.0,0.1475]
["bitfinex","BTCUSD",1642615982123,0.13692013,42139.0,42138.0,0.348205]
["bitfinex","BTCUSD",1642615982323,0.13692013,42139.0,42138.0,0.42952961]
["bitfinex","BTCUSD",1642615982925,0.13192013,42139.0,42138.0,0.42952961]
["bitfinex","BTCUSD",1642615983124,0.26716371,42139.0,42138.0,0.42952961]
["bitfinex","BTCUSD",1642615983524,0.26716371,42139.0,42138.0,0.40752961]
["bitfinex","BTCUSD",1642615984129,0.40240729,42139.0,42138.0,0.40752961]
["bitfinex","BTCUSD",1642615984425,0.40240729,42139.0,42138.0,0.43252961]
["bitfinex","BTCUSD",1642615984924,0.39740729,42139.0,42138.0,0.43252961]
["bitfinex","BTCUSD",1642615985575,0.39740729,42139.0,42138.0,0.40752961]
["bitfinex","BTCUSD",1642615986175,0.39740729,42139.0,42138.0,0.43052961]
["bitfinex","BTCUSD",1642615987078,0.53265087,42139.0,42138.0,0.43052961]
["bitfinex","BTCUSD",1642615987677,0.53265087,42139.0,42138.0,0.40752961]
["bitfinex","BTCUSD",1642615988278,0.53265087,42139.0,42138.0,0.43052961]
["bitfinex","BTCUSD",1642615989427,0.53265087,42139.0,42138.0,0.40752961]
["bitfinex","BTCUSD",1642615989824,0.53265087,42139.0,42138.0,0.35752961]
["bitfinex","BTCUSD",1642615990225,0.53265087,42139.0,42138.0,0.37152961]
["bitfinex","BTCUSD",1642615990634,0.53265087,42139.0,42138.0,0.76111503]
["bitfinex","BTCUSD",1642615990930,0.00121014,42141.0,42139.0,1.7]
["bitfinex","BTCUSD",1642615990931,0.001,42140.0,42139.0,1.7]
["bitfinex","BTCUSD",1642615991133,0.24689899,42149.0,42140.0,0.850694]
["bitfinex","BTCUSD",1642615991429,0.00483985,42147.0,42142.0,0.059305]
["bitfinex","BTCUSD",1642615991628,0.00483985,42147.0,42143.0,0.0475]
["bitfinex","BTCUSD",1642615991827,0.00483985,42147.0,42143.0,0.0975]
["bitfinex","BTCUSD",1642615992030,0.00483985,42147.0,42145.0,0.059305]
["bitfinex","BTCUSD",1642615992229,0.00483985,42147.0,42146.0,0.248155]
["bitfinex","BTCUSD",1642615992428,0.4562448,42156.0,42146.0,0.59561969]
["bitfinex","BTCUSD",1642615992628,0.2976212,42156.0,42148.0,0.059308]
["bitfinex","BTCUSD",1642615992828,0.2976212,42156.0,42149.0,0.0475]
["bitfinex","BTCUSD",1642615993086,0.2976212,42156.0,42149.0,0.12189]
["bitfinex","BTCUSD",1642615993087,0.0022212,42156.0,42149.0,0.12189]
["bitfinex","BTCUSD",1642615993483,0.0022212,42156.0,42149.0,0.22189]
["bitfinex","BTCUSD",1642615993685,0.0022212,42156.0,42149.0,0.54841929]
["bitfinex","BTCUSD",1642615993885,0.0022212,42156.0,42149.0,0.22189]
["bitfinex","BTCUSD",1642615994184,0.0022212,42156.0,42149.0,0.12189]
["bitfinex","BTCUSD",1642615994385,0.0022212,42156.0,42149.0,0.18489]
["bitfinex","BTCUSD",1642615994785,0.0022212,42156.0,42149.0,0.13489]
["bitfinex","BTCUSD",1642615994988,0.00120622,42154.0,42149.0,0.13489]
["bitfinex","BTCUSD",1642615995585,0.00120622,42154.0,42149.0,0.12189]
["bitfinex","BTCUSD",1642615995987,0.13624358,42155.0,42149.0,0.12189]
["bitfinex","BTCUSD",1642615996186,0.00120621,42154.0,42149.0,0.12189]
["bitfinex","BTCUSD",1642615996488,0.00120621,42154.0,42149.0,0.23489]
["bitfinex","BTCUSD",1642615997018,0.00120621,42154.0,42150.0,0.35295521]
["bitfinex","BTCUSD",1642615997224,0.04722339,42155.0,42149.0,0.25848]
["bitfinex","BTCUSD",1642615997423,0.00120621,42154.0,42151.0,0.1068]
["bitfinex","BTCUSD",1642615997723,0.00120621,42154.0,42151.0,0.38469944]
["bitfinex","BTCUSD",1642615998322,0.04722339,42155.0,42152.0,0.12470659]
["bitfinex","BTCUSD",1642615998526,0.04842961,42155.0,42153.0,0.0475]
["bitfinex","BTCUSD",1642615998720,0.04842961,42155.0,42154.0,0.08563642]
["bitfinex","BTCUSD",1642615998921,0.04842961,42155.0,42154.0,0.0475]
["bitfinex","BTCUSD",1642615999123,0.69842961,42155.0,42154.0,0.0475]
["bitfinex","BTCUSD",1642615999320,0.04842961,42155.0,42154.0,0.0475]
["bitfinex","BTCUSD",1642615999521,0.04722339,42155.0,42154.0,0.0475]
["bitfinex","BTCUSD",1642616000122,0.54722339,42155.0,42154.0,0.0475]
["bitfinex","BTCUSD",1642616000324,0.54722339,42155.0,42154.0,0.0605]
["bitfinex","BTCUSD",1642616000576,0.04722339,42155.0,42154.0,0.0605]
["bitfinex","BTCUSD",1642616001577,0.04722339,42155.0,42154.0,0.0475]
["bitfinex","BTCUSD",1642616002379,0.04722339,42155.0,42154.0,0.0645]
["bitfinex","BTCUSD",1642616003180,0.69722339,42155.0,42154.0,0.0645]
["bitfinex","BTCUSD",1642616003780,0.69722339,42155.0,42154.0,0.0475]
["bitfinex","BTCUSD",1642616004428,0.04722339,42155.0,42154.0,0.0595]
["bitfinex","BTCUSD",1642616005630,0.04722339,42155.0,42154.0,0.0475]
["bitfinex","BTCUSD",1642616006331,0.04722339,42155.0,42154.0,0.0635]
["bitfinex","BTCUSD",1642616007534,0.04722339,42155.0,42154.0,0.0475]
["bitfinex","BTCUSD",1642616007732,0.04722339,42155.0,42153.0,0.1]
["bitfinex","BTCUSD",1642616007733,0.35984557,42155.0,42153.0,0.1]
["bitfinex","BTCUSD",1642616007975,1.35,42154.0,42153.0,0.1]
["bitfinex","BTCUSD",1642616008177,1.35,42154.0,42147.0,0.1475]
["bitfinex","BTCUSD",1642616008378,1.35,42154.0,42153.0,0.014]
["bitfinex","BTCUSD",1642616008579,1.35,42154.0,42153.0,0.0043]
["bitfinex","BTCUSD",1642616008580,2.27159394,42154.0,42153.0,0.0043]
["bitfinex","BTCUSD",1642616008777,0.059327,42152.0,42145.0,0.0009054]
["bitfinex","BTCUSD",1642616008979,0.38405,42151.0,42145.0,0.0009054]
["bitfinex","BTCUSD",1642616009178,0.35387362,42150.0,42138.0,0.03576353]
["bitfinex","BTCUSD",1642616009381,0.35387362,42150.0,42145.0,0.00090547]
["bitfinex","BTCUSD",1642616009980,0.00129329,42150.0,42145.0,0.00090547]
["bitfinex","BTCUSD",1642616010380,0.004,42150.0,42146.0,0.0441805]
["bitfinex","BTCUSD",1642616010581,0.00510817,42150.0,42147.0,0.04622137]
["bitfinex","BTCUSD",1642616010779,0.00510817,42150.0,42148.0,0.37164628]
["bitfinex","BTCUSD",1642616010979,0.00510817,42150.0,42149.0,0.200637]
["bitfinex","BTCUSD",1642616011179,0.00510817,42150.0,42149.0,0.250637]
["bitfinex","BTCUSD",1642616011579,0.004,42150.0,42149.0,0.250637]
["bitfinex","BTCUSD",1642616012029,0.004,42150.0,42149.0,1.350637]
["bitfinex","BTCUSD",1642616012233,0.004,42150.0,42149.0,1.498137]
["bitfinex","BTCUSD",1642616012530,0.004,42150.0,42149.0,1.509137]
["bitfinex","BTCUSD",1642616012929,0.004,42150.0,42149.0,1.609137]
["bitfinex","BTCUSD",1642616013129,0.00110814,42152.0,42150.0,0.059299]
["bitfinex","BTCUSD",1642616013329,0.00110814,42152.0,42151.0,0.200623]
["bitfinex","BTCUSD",1642616013631,0.00110814,42152.0,42151.0,0.374553]
["bitfinex","BTCUSD",1642616013829,0.00110814,42152.0,42151.0,0.73964201]
["bitfinex","BTCUSD",1642616014031,0.21882498,42155.0,42152.0,0.11859446]
["bitfinex","BTCUSD",1642616014232,0.00110675,42154.0,42152.0,0.11859446]
["bitfinex","BTCUSD",1642616014430,0.00110675,42154.0,42153.0,0.40196098]
["bitfinex","BTCUSD",1642616014631,0.00110675,42154.0,42153.0,0.44946098]
["bitfinex","BTCUSD",1642616015130,0.18246697,42155.0,42153.0,0.44946098]
["bitfinex","BTCUSD",1642616015335,0.18246697,42155.0,42154.0,0.34105661]
["bitfinex","BTCUSD",1642616015584,0.18246697,42155.0,42154.0,1.22209]
["bitfinex","BTCUSD",1642616015781,0.18246697,42155.0,42154.0,1.422694]
["bitfinex","BTCUSD",1642616015983,0.18246697,42155.0,42154.0,1.472694]
["bitfinex","BTCUSD",1642616016381,0.18246697,42155.0,42154.0,1.586694]
["bitfinex","BTCUSD",1642616016580,0.18246697,42155.0,42154.0,0.736694]
["bitfinex","BTCUSD",1642616017681,0.18246697,42155.0,42154.0,1.05721747]
["bitfinex","BTCUSD",1642616018281,0.18246697,42155.0,42154.0,1.08821747]
["bitfinex","BTCUSD",1642616018682,0.18246697,42155.0,42154.0,0.753694]
["bitfinex","BTCUSD",1642616019322,0.18214826,42155.0,42154.0,0.753694]
["bitfinex","BTCUSD",1642616019722,0.18214826,42155.0,42154.0,0.722694]
["bitfinex","BTCUSD",1642616020323,0.18214826,42155.0,42154.0,0.745694]
["bitfinex","BTCUSD",1642616020926,0.18214826,42155.0,42154.0,1.095694]
["bitfinex","BTCUSD",1642616021625,0.18214826,42155.0,42154.0,0.745694]
["bitfinex","BTCUSD",1642616021825,0.18214826,42155.0,42154.0,1.18245189]
["bitfinex","BTCUSD",1642616022426,0.18214826,42155.0,42154.0,1.20245189]
["bitfinex","BTCUSD",1642616022825,0.05628466,42155.0,42154.0,1.20245189]
["bitfinex","BTCUSD",1642616023088,0.05628466,42155.0,42154.0,4.7634575]
["bitfinex","BTCUSD",1642616023089,0.00467606,42155.0,42154.0,4.7634575]
["bitfinex","BTCUSD",1642616023377,0.00410701,42157.0,42156.0,1.655593]
["bitfinex","BTCUSD",1642616023378,1e-08,42157.0,42156.0,1.655593]
["bitfinex","BTCUSD",1642616023577,0.002,42160.0,42156.0,2.02165396]
["bitfinex","BTCUSD",1642616023778,0.002,42160.0,42158.0,2.855579]
["bitfinex","BTCUSD",1642616023975,0.002,42160.0,42158.0,3.103079]
["bitfinex","BTCUSD",1642616024177,0.002,42160.0,42158.0,3.267859]
["bitfinex","BTCUSD",1642616024376,0.002,42160.0,42158.0,3.290859]
["bitfinex","BTCUSD",1642616025477,0.002,42160.0,42158.0,3.390859]
["bitfinex","BTCUSD",1642616025877,0.002,42160.0,42158.0,3.450138]
["bitfinex","BTCUSD",1642616026377,0.002,42160.0,42159.0,1.65]
["bitfinex","BTCUSD",1642616026585,0.001,42163.0,42159.0,3.453071]
["bitfinex","BTCUSD",1642616026831,0.001,42163.0,42162.0,0.400554]
["bitfinex","BTCUSD",1642616027030,0.001,42163.0,42162.0,2.397054]
["bitfinex","BTCUSD",1642616027433,0.904,42174.0,42162.0,2.397054]
["bitfinex","BTCUSD",1642616027736,0.904,42174.0,42166.0,1.65553]
["bitfinex","BTCUSD",1642616027737,0.001,42174.0,42166.0,1.65553]
["bitfinex","BTCUSD",1642616027934,0.001,42174.0,42171.0,0.2]
["bitfinex","BTCUSD",1642616028135,0.001,42174.0,42173.0,0.200483]
["bitfinex","BTCUSD",1642616028342,0.001,42174.0,42173.0,0.300483]
["bitfinex","BTCUSD",1642616028535,0.001,42174.0,42173.0,0.497983]
["bitfinex","BTCUSD",1642616028935,0.001,42174.0,42173.0,0.714133]
["bitfinex","BTCUSD",1642616029535,0.001,42174.0,42173.0,0.397983]
["bitfinex","BTCUSD",1642616029739,0.001,42174.0,42173.0,0.347983]
["bitfinex","BTCUSD",1642616029936,0.001,42174.0,42173.0,0.1475]
["bitfinex","BTCUSD",1642616030486,0.001,42174.0,42173.0,0.1505]
["bitfinex","BTCUSD",1642616030682,0.001,42174.0,42173.0,0.350981]
["bitfinex","BTCUSD",1642616031282,0.001,42174.0,42173.0,0.347981]
["bitfinex","BTCUSD",1642616031485,0.001,42174.0,42173.0,0.397981]
["bitfinex","BTCUSD",1642616032383,0.001,42174.0,42173.0,0.407981]
["bitfinex","BTCUSD",1642616033283,0.001,42174.0,42173.0,0.85193983]
["bitfinex","BTCUSD",1642616034529,0.001,42174.0,42173.0,0.74978983]
["bitfinex","BTCUSD",1642616034925,0.001,42174.0,42173.0,0.538131]
["bitfinex","BTCUSD",1642616035122,0.001,42174.0,42173.0,0.421981]
["bitfinex","BTCUSD",1642616035523,0.001,42174.0,42173.0,0.397981]
["bitfinex","BTCUSD",1642616036324,0.001,42174.0,42173.0,0.410981]
["bitfinex","BTCUSD",1642616037124,0.001,42174.0,42173.0,0.7395123]
["bitfinex","BTCUSD",1642616037974,0.001,42174.0,42173.0,1.1595123]
["bitfinex","BTCUSD",1642616038174,0.001,42174.0,42173.0,0.817981]
["bitfinex","BTCUSD",1642616038375,0.001,42174.0,42173.0,0.830981]
["bitfinex","BTCUSD",1642616039676,0.001,42174.0,42173.0,0.817981]
["bitfinex","BTCUSD",1642616039978,0.001,42174.0,42173.0,0.767981]
["bitfinex","BTCUSD",1642616040176,0.001,42174.0,42173.0,0.720481]
["bitfinex","BTCUSD",1642616040375,0.001,42174.0,42173.0,0.729481]
["bitfinex","BTCUSD",1642616041483,0.001,42174.0,42173.0,0.629481]
["bitfinex","BTCUSD",1642616041727,0.001,42174.0,42173.0,0.620481]
["bitfinex","BTCUSD",1642616042429,0.001,42174.0,42173.0,0.627481]
["bitfinex","BTCUSD",1642616042628,0.001,42174.0,42173.0,0.677481]
["bitfinex","BTCUSD",1642616043630,0.001,42174.0,42173.0,1.05181757]
["bitfinex","BTCUSD",1642616043829,0.001,42174.0,42173.0,0.777481]
["bitfinex","BTCUSD",1642616044036,0.001,42174.0,42173.0,0.727481]
["bitfinex","BTCUSD",1642616044432,0.001,42174.0,42173.0,0.729481]
["bitfinex","BTCUSD",1642616045230,2.06521762,42174.0,42173.0,0.729481]
["bitfinex","BTCUSD",1642616045480,2.06521762,42174.0,42173.0,0.529]
["bitfinex","BTCUSD",1642616045679,2.06521762,42174.0,42173.0,0.52]
["bitfinex","BTCUSD",1642616045882,2.06521762,42174.0,42171.0,0.42]
["bitfinex","BTCUSD",1642616045883,0.1978148,42172.0,42171.0,0.42]
["bitfinex","BTCUSD",1642616046078,0.41664265,42167.0,42165.0,0.43675789]
["bitfinex","BTCUSD",1642616046273,0.41784466,42167.0,42165.0,0.43675789]
["bitfinex","BTCUSD",1642616046475,0.00120201,42167.0,42164.0,0.42]
["bitfinex","BTCUSD",1642616046875,0.0605,42172.0,42166.0,0.200527]
["bitfinex","BTCUSD",1642616046876,0.013,42172.0,42166.0,0.200527]
["bitfinex","BTCUSD",1642616047078,0.013,42172.0,42164.0,0.42]
["bitfinex","BTCUSD",1642616047276,0.013,42172.0,42165.0,0.200527]
["bitfinex","BTCUSD",1642616047677,0.00225273,42174.0,42165.0,0.250527]
["bitfinex","BTCUSD",1642616047975,0.00110518,42170.0,42165.0,0.300527]
["bitfinex","BTCUSD",1642616048176,0.00110518,42170.0,42169.0,0.20051]
["bitfinex","BTCUSD",1642616048576,0.00110518,42170.0,42169.0,0.25051]
["bitfinex","BTCUSD",1642616048776,0.00225273,42174.0,42169.0,0.25051]
["bitfinex","BTCUSD",1642616048976,0.00110516,42172.0,42169.0,0.05]
["bitfinex","BTCUSD",1642616049231,0.00110516,42172.0,42169.0,0.43051165]
["bitfinex","BTCUSD",1642616049433,0.00110516,42172.0,42171.0,1.100495]
["bitfinex","BTCUSD",1642616049631,0.00110516,42172.0,42171.0,1.6849665]
["bitfinex","BTCUSD",1642616050029,0.00225273,42174.0,42172.0,0.05926567]
["bitfinex","BTCUSD",1642616050229,0.00335786,42174.0,42173.0,0.60820011]
["bitfinex","BTCUSD",1642616050429,0.00335786,42174.0,42173.0,0.65820011]
["bitfinex","BTCUSD",1642616050828,0.00335786,42174.0,42173.0,1.07820011]
["bitfinex","BTCUSD",1642616051229,0.00225273,42174.0,42173.0,1.07820011]
["bitfinex","BTCUSD",1642616052129,0.00268408,42174.0,42173.0,1.27820011]
["bitfinex","BTCUSD",1642616052531,0.00268408,42174.0,42173.0,1.29720011]
["bitfinex","BTCUSD",1642616053377,0.00268408,42174.0,42173.0,1.31335011]
["bitfinex","BTCUSD",1642616053577,0.00268408,42174.0,42173.0,1.29435011]
["bitfinex","BTCUSD",1642616053780,0.00268408,42174.0,42173.0,1.09386811]
["bitfinex","BTCUSD",1642616054378,0.00268408,42174.0,42173.0,1.31334911]
["bitfinex","BTCUSD",1642616055680,0.00268408,42174.0,42173.0,1.29434911]
["bitfinex","BTCUSD",1642616055879,0.00210511,42176.0,42173.0,1.60333711]
["bitfinex","BTCUSD",1642616056081,0.001,42176.0,42175.0,0.20047]
["bitfinex","BTCUSD",1642616056278,0.001,42176.0,42175.0,0.64673063]
["bitfinex","BTCUSD",1642616056279,0.00210511,42176.0,42175.0,0.64673063]
["bitfinex","BTCUSD",1642616056480,0.00110511,42176.0,42175.0,1.94673063]
["bitfinex","BTCUSD",1642616056727,0.00110511,42176.0,42175.0,1.09673063]
["bitfinex","BTCUSD",1642616056926,0.00110511,42176.0,42175.0,1.29673063]
["bitfinex","BTCUSD",1642616057127,0.01,42179.0,42175.0,1.29673063]
["bitfinex","BTCUSD",1642616057335,0.01,42179.0,42178.0,0.750451]
["bitfinex","BTCUSD",1642616057532,0.01,42179.0,42178.0,1.23250088]
["bitfinex","BTCUSD",1642616058427,0.01,42179.0,42178.0,1.25850088]
["bitfinex","BTCUSD",1642616059029,0.01,42179.0,42178.0,1.35850088]
["bitfinex","BTCUSD",1642616059729,0.01,42179.0,42178.0,1.33250088]
["bitfinex","BTCUSD",1642616060332,0.00110505,42181.0,42179.0,1.95]
["bitfinex","BTCUSD",1642616060580,0.00110505,42181.0,42180.0,2.76370713]
["bitfinex","BTCUSD",1642616060779,0.001,42182.0,42180.0,2.81370713]
["bitfinex","BTCUSD",1642616060986,0.0782178,42184.0,42182.0,0.85]
["bitfinex","BTCUSD",1642616061183,0.0782178,42184.0,42182.0,1.44817723]
["bitfinex","BTCUSD",1642616061382,0.0509806,42187.0,42183.0,1.850419]
["bitfinex","BTCUSD",1642616061587,0.0509806,42187.0,42186.0,1.7004]
["bitfinex","BTCUSD",1642616061588,0.02511096,42187.0,42186.0,1.7004]
["bitfinex","BTCUSD",1642616061781,0.0044195,42188.0,42187.0,1.25]
["bitfinex","BTCUSD",1642616061982,0.002,42193.0,42188.0,0.85]
["bitfinex","BTCUSD",1642616062179,0.01110496,42189.0,42188.0,1.39036436]
["bitfinex","BTCUSD",1642616062381,0.01110496,42189.0,42188.0,1.44036436]
["bitfinex","BTCUSD",1642616062585,0.002,42193.0,42188.0,1.49960336]
["bitfinex","BTCUSD",1642616062781,0.002,42193.0,42192.0,1.100362]
["bitfinex","BTCUSD",1642616062981,0.002,42193.0,42192.0,0.80270875]
["bitfinex","BTCUSD",1642616063180,0.002,42193.0,42192.0,0.90270875]
["bitfinex","BTCUSD",1642616063379,0.002,42193.0,42192.0,2.50270875]
["bitfinex","BTCUSD",1642616063580,0.001,42195.0,42193.0,1.4]
["bitfinex","BTCUSD",1642616063784,0.3048,42203.0,42197.0,0.200333]
["bitfinex","BTCUSD",1642616063786,0.001,42199.0,42197.0,0.200333]
["bitfinex","BTCUSD",1642616063983,0.001,42206.0,42201.0,0.200307]
["bitfinex","BTCUSD",1642616064229,0.001,42206.0,42205.0,0.200279]
["bitfinex","BTCUSD",1642616064427,0.001,42206.0,42205.0,0.9975]
["bitfinex","BTCUSD",1642616064634,0.001,42206.0,42205.0,1.363927]
["bitfinex","BTCUSD",1642616064829,0.001,42206.0,42205.0,1.442937]
["bitfinex","BTCUSD",1642616065027,0.001,42206.0,42205.0,0.492937]
["bitfinex","BTCUSD",1642616065233,0.001,42206.0,42205.0,0.592937]
["bitfinex","BTCUSD",1642616065427,0.001,42206.0,42205.0,1.442937]
["bitfinex","BTCUSD",1642616065628,0.001,42206.0,42205.0,0.792937]
["bitfinex","BTCUSD",1642616065828,0.001,42206.0,42205.0,1.16188511]
["bitfinex","BTCUSD",1642616066429,0.001,42206.0,42205.0,1.17888511]
["bitfinex","BTCUSD",1642616066630,0.001,42206.0,42205.0,1.19503511]
["bitfinex","BTCUSD",1642616066829,0.001,42206.0,42205.0,0.623997]
["bitfinex","BTCUSD",1642616067128,0.001,42206.0,42205.0,0.69135251]
["bitfinex","BTCUSD",1642616067328,0.001,42206.0,42205.0,0.364777]
["bitfinex","BTCUSD",1642616067529,0.001,42206.0,42205.0,0.1645]
["bitfinex","BTCUSD",1642616068382,0.001,42206.0,42205.0,0.1615]
["bitfinex","BTCUSD",1642616069583,0.001,42206.0,42205.0,0.53572486]
["bitfinex","BTCUSD",1642616069784,0.001,42206.0,42205.0,0.72200186]
["bitfinex","BTCUSD",1642616070188,0.001,42206.0,42205.0,0.347777]
["bitfinex","BTCUSD",1642616070391,0.001,42206.0,42205.0,0.2115]
["bitfinex","BTCUSD",1642616070787,0.001,42206.0,42205.0,0.55107937]
["bitfinex","BTCUSD",1642616070986,0.001,42206.0,42205.0,0.79442537]
["bitfinex","BTCUSD",1642616071185,0.001,42206.0,42205.0,0.91057537]
["bitfinex","BTCUSD",1642616071587,0.001,42206.0,42205.0,1.11057537]
["bitfinex","BTCUSD",1642616071835,0.001,42206.0,42205.0,1.09657537]
["bitfinex","BTCUSD",1642616072438,0.001,42206.0,42205.0,1.11457537]
["bitfinex","BTCUSD",1642616073241,0.203442,42210.0,42209.0,1.700257]
["bitfinex","BTCUSD",1642616073242,0.02308388,42210.0,42209.0,1.700257]
["bitfinex","BTCUSD",1642616073441,0.02308388,42210.0,42209.0,2.500965]
["bitfinex","BTCUSD",1642616073641,0.02308388,42210.0,42209.0,2.800965]
["bitfinex","BTCUSD",1642616074041,0.02308388,42210.0,42209.0,4.055965]
["bitfinex","BTCUSD",1642616074343,0.001,42215.0,42211.0,0.2]
["bitfinex","BTCUSD",1642616074542,0.001,42215.0,42214.0,0.200221]
["bitfinex","BTCUSD",1642616074744,0.001,42215.0,42214.0,0.297721]
["bitfinex","BTCUSD",1642616074942,0.001,42215.0,42214.0,0.0975]
["bitfinex","BTCUSD",1642616075142,0.001,42215.0,42214.0,0.1975]
["bitfinex","BTCUSD",1642616076580,0.001,42215.0,42214.0,0.2125]
["bitfinex","BTCUSD",1642616077781,0.001,42215.0,42214.0,0.1975]
["bitfinex","BTCUSD",1642616078581,0.001,42215.0,42214.0,0.412719]
["bitfinex","BTCUSD",1642616079637,0.001,42215.0,42214.0,0.397719]
["bitfinex","BTCUSD",1642616080137,0.001,42215.0,42214.0,0.447719]
["bitfinex","BTCUSD",1642616080536,0.001,42215.0,42214.0,0.463719]
["bitfinex","BTCUSD",1642616080939,0.001,42215.0,42214.0,0.579869]
["bitfinex","BTCUSD",1642616081240,0.001,42215.0,42214.0,0.463719]
["bitfinex","BTCUSD",1642616081640,0.001,42215.0,42214.0,0.447719]
["bitfinex","BTCUSD",1642616082137,0.001,42215.0,42214.0,0.397719]
["bitfinex","BTCUSD",1642616082536,0.001,42215.0,42214.0,0.414719]
["bitfinex","BTCUSD",1642616083783,0.001,42215.0,42214.0,0.397719]
["bitfinex","BTCUSD",1642616084583,0.001,42215.0,42214.0,0.409719]
["bitfinex","BTCUSD",1642616085186,0.001,42215.0,42214.0,0.909719]
["bitfinex","BTCUSD",1642616085385,0.001,42215.0,42214.0,1.025869]
["bitfinex","BTCUSD",1642616085787,0.001,42215.0,42214.0,1.013869]
["bitfinex","BTCUSD",1642616085990,0.001,42215.0,42214.0,0.513869]
["bitfinex","BTCUSD",1642616086586,0.001,42215.0,42214.0,0.528869]
["bitfinex","BTCUSD",1642616086825,0.001,42215.0,42214.0,0.578869]
["bitfinex","BTCUSD",1642616087627,0.001,42215.0,42214.0,0.563869]
["bitfinex","BTCUSD",1642616088635,0.001,42215.0,42214.0,0.588869]
["bitfinex","BTCUSD",1642616089632,0.00409921,42217.0,42214.0,0.588869]
["bitfinex","BTCUSD",1642616089633,0.002,42217.0,42216.0,1.150209]
["bitfinex","BTCUSD",1642616089833,0.00309949,42217.0,42216.0,0.247709]
["bitfinex","BTCUSD",1642616090030,0.00309949,42217.0,42216.0,0.397709]
["bitfinex","BTCUSD",1642616090484,0.00309949,42217.0,42216.0,0.517709]
["bitfinex","BTCUSD",1642616090885,0.012,42219.0,42217.0,0.55]
["bitfinex","BTCUSD",1642616091083,0.01309947,42219.0,42218.0,0.863844]
["bitfinex","BTCUSD",1642616091285,0.01309947,42219.0,42218.0,0.263844]
["bitfinex","BTCUSD",1642616091483,0.01309947,42219.0,42218.0,0.363844]
["bitfinex","BTCUSD",1642616091682,0.421,42223.0,42219.0,0.45]
["bitfinex","BTCUSD",1642616091882,0.421,42223.0,42222.0,0.20017]
["bitfinex","BTCUSD",1642616092085,0.421,42223.0,42222.0,0.0975]
["bitfinex","BTCUSD",1642616092281,0.421,42223.0,42222.0,0.1475]
["bitfinex","BTCUSD",1642616092482,0.421,42223.0,42222.0,0.1655]
["bitfinex","BTCUSD",1642616092684,0.11448323,42224.0,42223.0,1.600163]
["bitfinex","BTCUSD",1642616092886,0.01,42229.0,42224.0,0.66615]
["bitfinex","BTCUSD",1642616093083,0.01,42229.0,42228.0,0.200132]
["bitfinex","BTCUSD",1642616093284,0.01,42229.0,42228.0,0.297632]
["bitfinex","BTCUSD",1642616093683,0.01,42229.0,42228.0,0.347632]
["bitfinex","BTCUSD",1642616094087,0.01,42229.0,42228.0,0.2475]
["bitfinex","BTCUSD",1642616094530,0.01,42229.0,42228.0,0.2625]
["bitfinex","BTCUSD",1642616095032,0.01,42229.0,42228.0,0.1625]
["bitfinex","BTCUSD",1642616095232,0.01,42229.0,42228.0,0.2625]
["bitfinex","BTCUSD",1642616095631,0.01,42229.0,42228.0,0.2475]
["bitfinex","BTCUSD",1642616096033,0.01,42229.0,42228.0,0.7475]
["bitfinex","BTCUSD",1642616096330,0.01,42229.0,42228.0,0.8475]
["bitfinex","BTCUSD",1642616096534,0.01,42229.0,42228.0,0.8615]
["bitfinex","BTCUSD",1642616096731,0.0075266,42229.0,42228.0,0.8615]
["bitfinex","BTCUSD",1642616096931,0.00264734,42229.0,42228.0,0.8615]
["bitfinex","BTCUSD",1642616097732,0.00264734,42229.0,42228.0,1.19750303]
["bitfinex","BTCUSD",1642616097986,0.00264734,42229.0,42228.0,1.20480303]
["bitfinex","BTCUSD",1642616098183,0.00264734,42229.0,42228.0,0.8688]
["bitfinex","BTCUSD",1642616098584,0.5246,42255.0,42228.0,0.8868]
["bitfinex","BTCUSD",1642616098784,0.5246,42255.0,42229.0,0.55]
["bitfinex","BTCUSD",1642616098785,0.1,42250.0,42229.0,0.55]
["bitfinex","BTCUSD",1642616099092,0.1,42250.0,42228.0,0.518]
["bitfinex","BTCUSD",1642616099093,0.0012835,42235.0,42228.0,0.518]
["bitfinex","BTCUSD",1642616099284,0.1,42238.0,42229.0,0.200111]
["bitfinex","BTCUSD",1642616099483,0.10123264,42238.0,42229.0,0.1]
["bitfinex","BTCUSD",1642616099982,0.11678869,42246.0,42230.0,0.200113]
["bitfinex","BTCUSD",1642616099983,0.059211,42236.0,42230.0,0.200113]
["bitfinex","BTCUSD",1642616100383,0.059211,42236.0,42225.0,0.5]
["bitfinex","BTCUSD",1642616100586,0.059211,42236.0,42225.0,0.400533]
["bitfinex","BTCUSD",1642616100587,0.059195,42234.0,42225.0,0.400533]
["bitfinex","BTCUSD",1642616100785,0.16840484,42234.0,42225.0,0.400533]
["bitfinex","BTCUSD",1642616100983,0.16840484,42234.0,42220.0,0.1]
["bitfinex","BTCUSD",1642616100984,0.11840484,42234.0,42220.0,0.1]
["bitfinex","BTCUSD",1642616101185,0.059195,42234.0,42220.0,0.10128473]
["bitfinex","BTCUSD",1642616101385,0.059195,42234.0,42220.0,0.00128473]
["bitfinex","BTCUSD",1642616101586,0.059195,42234.0,42224.0,0.1]
["bitfinex","BTCUSD",1642616102035,0.059195,42234.0,42220.0,0.00128473]
["bitfinex","BTCUSD",1642616102235,0.059195,42234.0,42231.0,0.1]
["bitfinex","BTCUSD",1642616102433,0.059195,42234.0,42222.0,0.40651442]
["bitfinex","BTCUSD",1642616102633,0.059195,42234.0,42231.0,0.1]
["bitfinex","BTCUSD",1642616102833,0.059195,42234.0,42231.0,0.095]
["bitfinex","BTCUSD",1642616103033,0.118403,42235.0,42231.0,0.095]
["bitfinex","BTCUSD",1642616103339,0.0005667,42238.0,42232.0,0.00124651]
["bitfinex","BTCUSD",1642616103735,0.059192,42236.0,42233.0,0.200099]
["bitfinex","BTCUSD",1642616104036,0.059192,42236.0,42232.0,0.00124651]
["bitfinex","BTCUSD",1642616104240,0.059192,42236.0,42235.0,0.095]
["bitfinex","BTCUSD",1642616104436,0.00106312,42238.0,42235.0,0.095]
["bitfinex","BTCUSD",1642616104636,0.006,42236.0,42235.0,0.145]
["bitfinex","BTCUSD",1642616104835,0.006,42236.0,42235.0,0.345086]
["bitfinex","BTCUSD",1642616104836,0.001,42236.0,42235.0,0.345086]
["bitfinex","BTCUSD",1642616105237,0.29566312,42245.0,42236.0,0.20008]
["bitfinex","BTCUSD",1642616105515,0.29566312,42245.0,42240.0,0.095]
["bitfinex","BTCUSD",1642616105716,0.059184,42243.0,42240.0,0.095]
["bitfinex","BTCUSD",1642616106114,0.054184,42243.0,42240.0,0.095]
["bitfinex","BTCUSD",1642616106513,0.057184,42243.0,42240.0,0.095]
["bitfinex","BTCUSD",1642616107316,0.057184,42243.0,42232.0,0.44879204]
["bitfinex","BTCUSD",1642616107515,0.35984318,42242.0,42240.0,0.095]
["bitfinex","BTCUSD",1642616107714,0.059195,42240.0,42232.0,0.15124651]
["bitfinex","BTCUSD",1642616108115,0.059195,42240.0,42234.0,0.095]
["bitfinex","BTCUSD",1642616108315,0.059195,42240.0,42239.0,0.095]
["bitfinex","BTCUSD",1642616108515,0.060195,42240.0,42232.0,0.15124651]
["bitfinex","BTCUSD",1642616108716,0.060195,42240.0,42239.0,0.095]
["bitfinex","BTCUSD",1642616108916,0.060195,42240.0,42232.0,0.15124651]
["bitfinex","BTCUSD",1642616109328,0.2037904,42236.0,42234.0,0.095]
["bitfinex","BTCUSD",1642616109535,0.059194,42236.0,42231.0,0.05]
["bitfinex","BTCUSD",1642616109834,0.26705486,42236.0,42230.0,0.095]
["bitfinex","BTCUSD",1642616110030,0.26705486,42236.0,42226.0,0.00121665]
["bitfinex","BTCUSD",1642616110228,0.26705486,42236.0,42232.0,0.095]
["bitfinex","BTCUSD",1642616110630,0.21286086,42236.0,42235.0,0.095]
["bitfinex","BTCUSD",1642616111228,0.21286086,42236.0,42235.0,0.195]
["bitfinex","BTCUSD",1642616111827,0.20786086,42236.0,42235.0,0.195]
["bitfinex","BTCUSD",1642616112630,0.20786086,42236.0,42235.0,0.245]
["bitfinex","BTCUSD",1642616112828,0.20786086,42236.0,42235.0,0.80557838]
["bitfinex","BTCUSD",1642616113081,0.20786086,42236.0,42235.0,0.95557838]
["bitfinex","BTCUSD",1642616113382,0.20786086,42236.0,42235.0,1.00307838]
["bitfinex","BTCUSD",1642616113781,0.20786086,42236.0,42235.0,1.01922838]
["bitfinex","BTCUSD",1642616114384,0.20786086,42236.0,42235.0,0.95307838]
["bitfinex","BTCUSD",1642616114584,0.20786086,42236.0,42235.0,0.97307838]
["bitfinex","BTCUSD",1642616114982,0.20786086,42236.0,42235.0,1.03922838]
["bitfinex","BTCUSD",1642616115182,0.20786086,42236.0,42235.0,0.82307838]
["bitfinex","BTCUSD",1642616115398,0.20786086,42236.0,42235.0,1.02307838]
["bitfinex","BTCUSD",1642616115682,0.20786086,42236.0,42235.0,1.01922838]
["bitfinex","BTCUSD",1642616116585,0.21086086,42236.0,42235.0,0.97907838]
["bitfinex","BTCUSD",1642616117029,0.21086086,42236.0,42235.0,0.618578]
["bitfinex","BTCUSD",1642616117830,0.20786086,42236.0,42235.0,0.642578]
["bitfinex","BTCUSD",1642616118230,0.20732314,42236.0,42235.0,0.642578]
["bitfinex","BTCUSD",1642616118430,0.10393043,42236.0,42235.0,0.642578]
["bitfinex","BTCUSD",1642616118631,0.10693043,42236.0,42235.0,0.668578]
["bitfinex","BTCUSD",1642616118829,0.21032314,42236.0,42235.0,0.618578]
["bitfinex","BTCUSD",1642616119835,0.20732314,42236.0,42235.0,0.592578]
["bitfinex","BTCUSD",1642616120140,0.20732314,42236.0,42235.0,0.95148207]
["bitfinex","BTCUSD",1642616120581,0.20832314,42236.0,42235.0,1.04192892]
["bitfinex","BTCUSD",1642616120781,0.20832314,42236.0,42235.0,0.681728]
["bitfinex","BTCUSD",1642616121282,0.20832314,42236.0,42235.0,0.615578]
["bitfinex","BTCUSD",1642616121980,0.20832314,42236.0,42235.0,0.592578]
["bitfinex","BTCUSD",1642616121981,0.20732314,42236.0,42235.0,0.592578]
["bitfinex","BTCUSD",1642616122180,0.20732314,42236.0,42235.0,0.658728]
["bitfinex","BTCUSD",1642616122581,0.20732314,42236.0,42235.0,0.684728]
["bitfinex","BTCUSD",1642616123385,0.20732314,42236.0,42235.0,1.04581896]
["bitfinex","BTCUSD",1642616123783,0.20732314,42236.0,42235.0,0.684728]
["bitfinex","BTCUSD",1642616123984,0.20732314,42236.0,42235.0,0.658728]
["bitfinex","BTCUSD",1642616124235,0.20732314,42236.0,42235.0,1.01655877]
["bitfinex","BTCUSD",1642616124633,0.20732314,42236.0,42235.0,1.04455877]
["bitfinex","BTCUSD",1642616124835,0.20732314,42236.0,42235.0,1.49455877]
["bitfinex","BTCUSD",1642616125032,0.20732314,42236.0,42235.0,1.04455877]
["bitfinex","BTCUSD",1642616125535,0.20732314,42236.0,42235.0,1.10373477]
["bitfinex","BTCUSD",1642616126134,0.20732314,42236.0,42235.0,0.745904]
["bitfinex","BTCUSD",1642616126333,0.20732314,42236.0,42235.0,0.686728]
["bitfinex","BTCUSD",1642616126534,0.20732314,42236.0,42235.0,0.658728]
["bitfinex","BTCUSD",1642616126732,0.20732314,42236.0,42235.0,0.679728]
["bitfinex","BTCUSD",1642616127535,0.20732314,42236.0,42235.0,0.632228]
["bitfinex","BTCUSD",1642616128604,0.20732314,42236.0,42235.0,0.219]
["bitfinex","BTCUSD",1642616129605,0.20732314,42236.0,42235.0,0.124]
["bitfinex","BTCUSD",1642616129804,1.60732314,42236.0,42235.0,0.124]
["bitfinex","BTCUSD",1642616130006,1.60732314,42236.0,42235.0,0.1]
["bitfinex","BTCUSD",1642616130408,1.60732314,42236.0,42228.0,0.095]
["bitfinex","BTCUSD",1642616130409,0.059206,42235.0,42228.0,0.095]
["bitfinex","BTCUSD",1642616130607,0.059206,42235.0,42233.0,0.0010242]
["bitfinex","BTCUSD",1642616130608,0.37400561,42235.0,42233.0,0.0010242]
["bitfinex","BTCUSD",1642616130810,2.14953958,42234.0,42233.0,0.0010242]
["bitfinex","BTCUSD",1642616131010,2.35686272,42234.0,42233.0,0.0010242]
["bitfinex","BTCUSD",1642616131608,2.35686272,42234.0,42219.0,0.92565]
["bitfinex","BTCUSD",1642616131837,2.35686272,42234.0,42231.0,0.00102428]
["bitfinex","BTCUSD",1642616132037,0.20732314,42234.0,42231.0,0.00102428]
["bitfinex","BTCUSD",1642616132437,0.20732314,42234.0,42231.0,0.09602428]
["bitfinex","BTCUSD",1642616132636,0.21632314,42234.0,42231.0,0.00102428]
["bitfinex","BTCUSD",1642616132836,0.059197,42232.0,42222.0,0.05120038]
["bitfinex","BTCUSD",1642616133037,0.059197,42232.0,42230.0,0.00102431]
["bitfinex","BTCUSD",1642616133542,0.059197,42232.0,42230.0,0.10102431]
["bitfinex","BTCUSD",1642616133943,0.059197,42232.0,42222.0,0.00120038]
["bitfinex","BTCUSD",1642616134140,0.059197,42232.0,42229.0,0.00102532]
["bitfinex","BTCUSD",1642616134340,2.30921939,42230.0,42220.0,0.5927]
["bitfinex","BTCUSD",1642616134542,0.00124807,42224.0,42222.0,0.01]
["bitfinex","BTCUSD",1642616135490,0.443277,42223.0,42213.0,0.35437168]
["bitfinex","BTCUSD",1642616135691,0.059227,42221.0,42210.0,0.095]
["bitfinex","BTCUSD",1642616135894,0.16756429,42217.0,42214.0,0.095]
["bitfinex","BTCUSD",1642616136091,0.16756429,42217.0,42213.0,0.095]
["bitfinex","BTCUSD",1642616136288,0.16756429,42217.0,42209.0,0.095]
["bitfinex","BTCUSD",1642616136289,0.10339271,42215.0,42209.0,0.095]
["bitfinex","BTCUSD",1642616136693,0.16261971,42215.0,42213.0,0.01]
["bitfinex","BTCUSD",1642616137090,0.0012206,42214.0,42213.0,0.01]
["bitfinex","BTCUSD",1642616137491,2.20292824,42214.0,42213.0,0.01]
["bitfinex","BTCUSD",1642616137695,2.62324824,42214.0,42213.0,0.01]
["bitfinex","BTCUSD",1642616137993,2.62324824,42214.0,42211.0,0.00120917]
["bitfinex","BTCUSD",1642616137994,0.118485,42213.0,42211.0,0.00120917]
["bitfinex","BTCUSD",1642616138191,2.98888931,42212.0,42211.0,0.00120917]
["bitfinex","BTCUSD",1642616138396,0.38528757,42212.0,42211.0,9.17e-06]
["bitfinex","BTCUSD",1642616138591,0.00123757,42212.0,42211.0,9.17e-06]
["bitfinex","BTCUSD",1642616138793,0.135485,42213.0,42211.0,9.17e-06]
["bitfinex","BTCUSD",1642616138794,0.017,42213.0,42211.0,0.095]
["bitfinex","BTCUSD",1642616139832,0.16262471,42215.0,42211.0,0.095]
["bitfinex","BTCUSD",1642616140535,0.17462471,42215.0,42214.0,0.095]
["bitfinex","BTCUSD",1642616140734,0.11539271,42215.0,42214.0,0.095]
["bitfinex","BTCUSD",1642616141333,0.11539271,42215.0,42214.0,0.195]
["bitfinex","BTCUSD",1642616141533,0.11539271,42215.0,42214.0,0.395223]
["bitfinex","BTCUSD",1642616141736,0.21932314,42215.0,42214.0,0.461373]
["bitfinex","BTCUSD",1642616141935,0.20732314,42215.0,42214.0,0.461373]
["bitfinex","BTCUSD",1642616142132,0.20732314,42215.0,42214.0,0.595223]
["bitfinex","BTCUSD",1642616142334,0.20732314,42215.0,42214.0,0.411373]
["bitfinex","BTCUSD",1642616142534,0.20732314,42215.0,42214.0,0.559223]
["bitfinex","BTCUSD",1642616142734,0.20732314,42215.0,42214.0,0.575373]
["bitfinex","BTCUSD",1642616143980,0.20732314,42215.0,42214.0,0.561373]
["bitfinex","BTCUSD",1642616144583,0.20732314,42215.0,42214.0,2.411373]
["bitfinex","BTCUSD",1642616144784,0.20732314,42215.0,42214.0,3.0681671]
["bitfinex","BTCUSD",1642616145085,0.20732314,42215.0,42214.0,3.7181671]
["bitfinex","BTCUSD",1642616145086,0.10393043,42215.0,42214.0,3.7181671]
["bitfinex","BTCUSD",1642616145285,0.00108332,42222.0,42216.0,0.059196]
["bitfinex","BTCUSD",1642616145492,0.00108332,42222.0,42221.0,2.545]
["bitfinex","BTCUSD",1642616145684,0.118378,42243.0,42227.0,0.1183673]
["bitfinex","BTCUSD",1642616145882,0.118378,42243.0,42232.0,0.09625777]
["bitfinex","BTCUSD",1642616146086,0.118378,42243.0,42233.0,0.0475]
["bitfinex","BTCUSD",1642616146282,0.118378,42243.0,42236.0,0.095]
["bitfinex","BTCUSD",1642616146481,0.118378,42243.0,42237.0,0.0475]
["bitfinex","BTCUSD",1642616146733,0.21834786,42239.0,42237.0,0.0475]
["bitfinex","BTCUSD",1642616148642,0.21834786,42239.0,42237.0,0.0515]
["bitfinex","BTCUSD",1642616150035,0.21834786,42239.0,42237.0,0.0475]
["bitfinex","BTCUSD",1642616150685,0.0010331,42240.0,42237.0,0.0515]
["bitfinex","BTCUSD",1642616150980,0.0010331,42240.0,42237.0,0.05274312]
["bitfinex","BTCUSD",1642616151382,0.0010331,42240.0,42238.0,0.01613]
["bitfinex","BTCUSD",1642616151681,0.0010331,42240.0,42239.0,0.0475]
["bitfinex","BTCUSD",1642616151682,0.1706711,42240.0,42239.0,0.0475]
["bitfinex","BTCUSD",1642616152079,0.169638,42240.0,42239.0,0.0475]
["bitfinex","BTCUSD",1642616152479,0.869638,42240.0,42239.0,0.0475]
["bitfinex","BTCUSD",1642616152680,0.869638,42240.0,42239.0,0.0505]
["bitfinex","BTCUSD",1642616153080,0.169638,42240.0,42239.0,0.0505]
["bitfinex","BTCUSD",1642616153381,0.569638,42240.0,42239.0,0.0505]
["bitfinex","BTCUSD",1642616153783,0.569638,42240.0,42239.0,0.0475]
["bitfinex","BTCUSD",1642616154432,1.069638,42240.0,42239.0,0.0475]
["bitfinex","BTCUSD",1642616154634,1.069638,42240.0,42239.0,0.0505]
["bitfinex","BTCUSD",1642616155032,0.569638,42240.0,42239.0,0.0505]
["bitfinex","BTCUSD",1642616155233,0.169638,42240.0,42239.0,0.0505]
["bitfinex","BTCUSD",1642616155432,0.569638,42240.0,42239.0,0.0505]
["bitfinex","BTCUSD",1642616155633,0.564638,42240.0,42239.0,0.0505]
["bitfinex","BTCUSD",1642616155836,0.564638,42240.0,42237.0,0.1]
["bitfinex","BTCUSD",1642616155837,0.948688,42240.0,42237.0,0.1]
["bitfinex","BTCUSD",1642616156036,0.38405,42239.0,42237.0,0.1]
["bitfinex","BTCUSD",1642616156234,0.38405,42239.0,42229.0,0.01613]
["bitfinex","BTCUSD",1642616156436,0.064215,42238.0,42229.0,0.01613]
["bitfinex","BTCUSD",1642616156633,0.41424276,42231.0,42229.0,0.01613]
["bitfinex","BTCUSD",1642616156839,0.53876232,42231.0,42229.0,0.01613]
["bitfinex","BTCUSD",1642616157134,0.17853603,42226.0,42222.0,0.00120913]
["bitfinex","BTCUSD",1642616157334,0.41424276,42231.0,42222.0,0.00120913]
["bitfinex","BTCUSD",1642616157335,0.41424276,42231.0,42222.0,0.10120913]
["bitfinex","BTCUSD",1642616157733,0.41424276,42231.0,42222.0,0.11734913]
["bitfinex","BTCUSD",1642616157989,0.41424276,42231.0,42222.0,0.11614]
["bitfinex","BTCUSD",1642616158181,0.00103295,42229.0,42222.0,0.11734904]
["bitfinex","BTCUSD",1642616158582,0.00103295,42229.0,42222.0,0.22334904]
["bitfinex","BTCUSD",1642616158780,0.00103295,42229.0,42222.0,0.26834904]
["bitfinex","BTCUSD",1642616158983,0.00103295,42229.0,42225.0,0.095]
["bitfinex","BTCUSD",1642616159180,0.00621462,42232.0,42223.0,0.05]
["bitfinex","BTCUSD",1642616159380,0.00103294,42228.0,42223.0,0.15]
["bitfinex","BTCUSD",1642616159580,0.00103294,42228.0,42224.0,0.200152]
["bitfinex","BTCUSD",1642616159779,0.00103294,42228.0,42226.0,0.01614]
["bitfinex","BTCUSD",1642616159980,0.16379233,42227.0,42226.0,0.01614]
["bitfinex","BTCUSD",1642616160385,0.54784233,42227.0,42226.0,0.01614]
["bitfinex","BTCUSD",1642616160582,0.16379233,42227.0,42226.0,0.01614]
["bitfinex","BTCUSD",1642616160900,0.02,42227.0,42226.0,0.01614]
["bitfinex","BTCUSD",1642616161080,0.02,42227.0,42226.0,0.11114]
["bitfinex","BTCUSD",1642616161279,0.02,42227.0,42226.0,0.01614]
["bitfinex","BTCUSD",1642616161743,0.02,42227.0,42226.0,0.11114]
["bitfinex","BTCUSD",1642616161943,0.00103295,42229.0,42228.0,0.01614]
["bitfinex","BTCUSD",1642616162837,0.00621462,42232.0,42228.0,0.01614]
["bitfinex","BTCUSD",1642616163041,0.00103298,42231.0,42228.0,0.01614]
["bitfinex","BTCUSD",1642616164039,0.00621462,42232.0,42228.0,0.01614]
["bitfinex","BTCUSD",1642616164243,0.19200611,42232.0,42228.0,0.01614]
["bitfinex","BTCUSD",1642616164840,0.34062414,42231.0,42228.0,0.01614]
["bitfinex","BTCUSD",1642616165041,0.33289519,42230.0,42229.0,0.01614]
["bitfinex","BTCUSD",1642616166188,0.71694519,42230.0,42229.0,0.01614]
["bitfinex","BTCUSD",1642616166688,0.72694519,42230.0,42229.0,0.01614]
["bitfinex","BTCUSD",1642616167386,0.34289519,42230.0,42229.0,0.01614]
["bitfinex","BTCUSD",1642616167588,0.01,42230.0,42229.0,0.01614]
["bitfinex","BTCUSD",1642616167990,0.19327049,42232.0,42229.0,0.01614]
["bitfinex","BTCUSD",1642616168188,0.00851199,42232.0,42229.0,0.01614]
["bitfinex","BTCUSD",1642616168388,0.00851199,42232.0,42230.0,0.01614]
["bitfinex","BTCUSD",1642616168790,0.059221,42231.0,42230.0,0.01614]
["bitfinex","BTCUSD",1642616169235,0.007479,42232.0,42230.0,0.01614]
["bitfinex","BTCUSD",1642616170835,0.38405,42231.0,42230.0,0.01614]
["bitfinex","BTCUSD",1642616171040,0.00126438,42232.0,42230.0,0.01614]
["bitfinex","BTCUSD",1642616171236,0.12616503,42234.0,42230.0,0.11114]
["bitfinex","BTCUSD",1642616171436,0.00103301,42233.0,42230.0,0.11114]
["bitfinex","BTCUSD",1642616171638,0.00103301,42233.0,42230.0,0.01614]
["bitfinex","BTCUSD",1642616171841,0.00103301,42233.0,42230.0,0.11114]
["bitfinex","BTCUSD",1642616172238,0.00103301,42233.0,42226.0,0.36788979]
["bitfinex","BTCUSD",1642616172239,0.00103301,42233.0,42232.0,0.11114]
["bitfinex","BTCUSD",1642616172442,0.3097,42242.0,42232.0,0.16114]
["bitfinex","BTCUSD",1642616172638,0.00103302,42234.0,42233.0,0.05]
["bitfinex","BTCUSD",1642616172838,0.00103302,42234.0,42233.0,0.345102]
["bitfinex","BTCUSD",1642616173485,0.00103302,42234.0,42233.0,0.461242]
["bitfinex","BTCUSD",1642616173686,0.12952879,42237.0,42233.0,0.461242]
["bitfinex","BTCUSD",1642616173886,0.12952879,42237.0,42236.0,0.095]
["bitfinex","BTCUSD",1642616174086,0.12952879,42237.0,42236.0,0.145]
["bitfinex","BTCUSD",1642616174287,0.12952879,42237.0,42236.0,0.11114]
["bitfinex","BTCUSD",1642616174694,0.12952879,42237.0,42236.0,0.11514]
["bitfinex","BTCUSD",1642616174889,0.12952879,42237.0,42236.0,0.16514]
["bitfinex","BTCUSD",1642616175889,0.12952879,42237.0,42236.0,0.11114]
["bitfinex","BTCUSD",1642616176734,0.12952879,42237.0,42236.0,0.11514]
["bitfinex","BTCUSD",1642616177340,0.00103308,42239.0,42236.0,0.11514]
["bitfinex","BTCUSD",1642616177536,0.00103308,42239.0,42237.0,0.00126755]
["bitfinex","BTCUSD",1642616177736,0.00103308,42239.0,42237.0,0.04876755]
["bitfinex","BTCUSD",1642616178136,0.00103308,42239.0,42238.0,0.01614]
["bitfinex","BTCUSD",1642616178339,0.42,42246.0,42238.0,0.01614]
["bitfinex","BTCUSD",1642616178535,0.42,42246.0,42245.0,0.095]
["bitfinex","BTCUSD",1642616178739,0.4241318,42246.0,42245.0,0.095]
["bitfinex","BTCUSD",1642616178936,0.4241318,42246.0,42245.0,0.01614]
["bitfinex","BTCUSD",1642616179538,0.42,42246.0,42245.0,0.01614]
["bitfinex","BTCUSD",1642616179738,0.42,42246.0,42245.0,0.11614]
["bitfinex","BTCUSD",1642616179939,0.42,42246.0,42245.0,0.16614]
["bitfinex","BTCUSD",1642616180137,0.415,42246.0,42245.0,0.16614]
["bitfinex","BTCUSD",1642616180785,0.415,42246.0,42245.0,0.17014]
["bitfinex","BTCUSD",1642616181086,0.415,42246.0,42245.0,0.12014]
["bitfinex","BTCUSD",1642616181883,0.415,42246.0,42245.0,0.11614]
["bitfinex","BTCUSD",1642616182789,0.415,42246.0,42245.0,0.12014]
["bitfinex","BTCUSD",1642616183185,3.04116131,42246.0,42245.0,0.12014]
["bitfinex","BTCUSD",1642616183390,3.04116131,42246.0,42245.0,0.21514]
["bitfinex","BTCUSD",1642616183786,0.415,42246.0,42245.0,0.21514]
["bitfinex","BTCUSD",1642616183985,0.415,42246.0,42245.0,0.21114]
["bitfinex","BTCUSD",1642616184540,0.415,42246.0,42245.0,0.11114]
["bitfinex","BTCUSD",1642616184738,0.47,42246.0,42245.0,0.11514]
["bitfinex","BTCUSD",1642616185140,1.42,42246.0,42245.0,0.11514]
["bitfinex","BTCUSD",1642616185337,1.54994513,42246.0,42245.0,0.11514]
["bitfinex","BTCUSD",1642616186138,0.54494513,42246.0,42245.0,0.11114]
["bitfinex","BTCUSD",1642616186337,0.415,42246.0,42245.0,0.11114]
["bitfinex","BTCUSD",1642616186738,0.446,42246.0,42245.0,0.11114]
["bitfinex","BTCUSD",1642616187986,1.065,42246.0,42245.0,0.11114]
["bitfinex","BTCUSD",1642616188784,1.097,42246.0,42245.0,0.11114]
["bitfinex","BTCUSD",1642616189284,1.097,42246.0,42245.0,0.01614]
["bitfinex","BTCUSD",1642616189486,1.097,42246.0,42245.0,0.11114]
["bitfinex","BTCUSD",1642616190085,1.065,42246.0,42245.0,0.11114]
["bitfinex","BTCUSD",1642616190291,0.415,42246.0,42245.0,0.11114]
["bitfinex","BTCUSD",1642616190886,0.474,42246.0,42245.0,0.11114]
["bitfinex","BTCUSD",1642616191937,0.415,42246.0,42245.0,0.11114]
["bitfinex","BTCUSD",1642616192734,0.475,42246.0,42245.0,0.11314]
["bitfinex","BTCUSD",1642616192938,0.875,42246.0,42245.0,0.11314]
["bitfinex","BTCUSD",1642616193134,0.875,42246.0,42245.0,0.01814]
["bitfinex","BTCUSD",1642616194033,2.04169741,42246.0,42245.0,0.01614]
["bitfinex","BTCUSD",1642616194238,2.42574741,42246.0,42242.0,0.1]
["bitfinex","BTCUSD",1642616194435,0.38405,42245.0,42239.0,0.00124805]
["bitfinex","BTCUSD",1642616194634,0.16795251,42239.0,42237.0,0.01614]
["bitfinex","BTCUSD",1642616195036,0.059205,42240.0,42237.0,0.01614]
["bitfinex","BTCUSD",1642616195240,0.1,42245.0,42237.0,0.01614]
["bitfinex","BTCUSD",1642616195506,0.0010331,42240.0,42237.0,0.01614]
["bitfinex","BTCUSD",1642616196097,0.0010331,42240.0,42238.0,0.01614]
["bitfinex","BTCUSD",1642616196299,0.0010331,42240.0,42239.0,0.095]
["bitfinex","BTCUSD",1642616196497,2.05178064,42246.0,42239.0,0.095]
["bitfinex","BTCUSD",1642616196498,2.04764884,42246.0,42239.0,0.095]
["bitfinex","BTCUSD",1642616196697,0.00103311,42241.0,42239.0,0.095]
["bitfinex","BTCUSD",1642616196898,0.011,42240.0,42239.0,0.095]
["bitfinex","BTCUSD",1642616197598,0.011,42240.0,42239.0,0.295062]
["bitfinex","BTCUSD",1642616198004,0.00103312,42242.0,42239.0,0.295062]
["bitfinex","BTCUSD",1642616198402,0.00103312,42242.0,42239.0,0.095]
["bitfinex","BTCUSD",1642616198802,0.016,42242.0,42239.0,0.1]
["bitfinex","BTCUSD",1642616199251,0.016,42242.0,42241.0,0.01614]
["bitfinex","BTCUSD",1642616200051,0.15930129,42245.0,42241.0,0.01614]
["bitfinex","BTCUSD",1642616200251,0.15930129,42245.0,42244.0,0.01614]
["bitfinex","BTCUSD",1642616200453,0.54335129,42245.0,42244.0,0.01614]
["bitfinex","BTCUSD",1642616200756,0.57035129,42245.0,42244.0,0.01614]
["bitfinex","BTCUSD",1642616201052,0.92712959,42245.0,42244.0,0.01614]
["bitfinex","BTCUSD",1642616201254,0.92712959,42245.0,42239.0,0.195]
["bitfinex","BTCUSD",1642616201255,0.92712959,42245.0,42241.0,0.01614]
["bitfinex","BTCUSD",1642616201453,0.38405,42244.0,42241.0,0.01614]
["bitfinex","BTCUSD",1642616201851,0.059211,42243.0,42237.0,0.01614]
["bitfinex","BTCUSD",1642616202050,0.38405,42242.0,42237.0,0.01614]
["bitfinex","BTCUSD",1642616202252,0.31665068,42238.0,42237.0,0.01614]
["bitfinex","BTCUSD",1642616202451,0.31665068,42238.0,42231.0,0.403]
["bitfinex","BTCUSD",1642616202452,0.31665068,42238.0,42233.0,0.01614]
["bitfinex","BTCUSD",1642616202852,0.33065068,42238.0,42233.0,0.01614]
["bitfinex","BTCUSD",1642616203683,0.44907768,42238.0,42233.0,0.01614]
["bitfinex","BTCUSD",1642616203881,0.059211,42237.0,42233.0,0.01614]
["bitfinex","BTCUSD",1642616204582,0.059211,42237.0,42236.0,0.01614]
["bitfinex","BTCUSD",1642616204783,0.083211,42237.0,42236.0,0.01614]
["bitfinex","BTCUSD",1642616204983,0.08424406,42237.0,42236.0,0.01614]
["bitfinex","BTCUSD",1642616205982,0.083211,42237.0,42236.0,0.01614]
["bitfinex","BTCUSD",1642616206182,0.059211,42237.0,42236.0,0.01614]
["bitfinex","BTCUSD",1642616206383,0.059211,42237.0,42232.0,0.01614]
["bitfinex","BTCUSD",1642616206832,0.079211,42237.0,42232.0,0.01614]
["bitfinex","BTCUSD",1642616207133,0.079211,42237.0,42236.0,0.01614]
["bitfinex","BTCUSD",1642616207332,0.08024406,42237.0,42236.0,0.01614]
["bitfinex","BTCUSD",1642616207534,0.02103306,42237.0,42236.0,0.01614]
["bitfinex","BTCUSD",1642616208231,0.00103306,42237.0,42236.0,0.01614]
["bitfinex","BTCUSD",1642616208436,0.31665068,42238.0,42236.0,0.01614]
["bitfinex","BTCUSD",1642616208834,0.016,42237.0,42236.0,0.01614]
["bitfinex","BTCUSD",1642616210135,0.00103308,42239.0,42236.0,0.01614]
["bitfinex","BTCUSD",1642616210889,0.016,42239.0,42236.0,0.01614]
["bitfinex","BTCUSD",1642616212192,0.0602411,42240.0,42236.0,0.01614]
["bitfinex","BTCUSD",1642616212791,0.0762411,42240.0,42236.0,0.01614]
["bitfinex","BTCUSD",1642616213192,0.075208,42240.0,42236.0,0.01614]
["bitfinex","BTCUSD",1642616213393,0.0762411,42240.0,42236.0,0.01614]
["bitfinex","BTCUSD",1642616214436,0.075208,42240.0,42236.0,0.01614]
["bitfinex","BTCUSD",1642616214642,0.07592662,42240.0,42236.0,0.01614]
["bitfinex","BTCUSD",1642616215037,0.13513762,42240.0,42236.0,0.01614]
["bitfinex","BTCUSD",1642616215239,0.34920467,42239.0,42236.0,0.01614]
["bitfinex","BTCUSD",1642616215838,0.46763067,42239.0,42236.0,0.01614]
["bitfinex","BTCUSD",1642616216043,0.62178559,42238.0,42236.0,0.01614]
["bitfinex","BTCUSD",1642616216242,0.74021759,42238.0,42236.0,0.01614]
["bitfinex","BTCUSD",1642616216445,0.059218,42237.0,42233.0,0.01614]
["bitfinex","BTCUSD",1642616216738,0.43776448,42236.0,42229.0,0.01614]
["bitfinex","BTCUSD",1642616216939,0.1315441,42230.0,42229.0,0.01614]
["bitfinex","BTCUSD",1642616217538,0.43822003,42230.0,42229.0,0.01614]
["bitfinex","BTCUSD",1642616217739,0.82227003,42230.0,42229.0,0.01614]
["bitfinex","BTCUSD",1642616218015,0.82227003,42230.0,42228.0,0.095]
["bitfinex","BTCUSD",1642616218213,0.73114337,42229.0,42226.0,0.01614]
["bitfinex","BTCUSD",1642616218414,0.06051632,42228.0,42226.0,0.01614]
["bitfinex","BTCUSD",1642616218615,0.37130684,42227.0,42226.0,0.01614]
["bitfinex","BTCUSD",1642616218816,0.75535684,42227.0,42226.0,0.01614]
["bitfinex","BTCUSD",1642616219416,0.37130684,42227.0,42226.0,0.01614]
["bitfinex","BTCUSD",1642616219817,0.37130684,42227.0,42226.0,0.11114]
["bitfinex","BTCUSD",1642616220015,0.37130684,42227.0,42226.0,0.01614]
["bitfinex","BTCUSD",1642616220815,0.38230684,42227.0,42226.0,0.01614]
["bitfinex","BTCUSD",1642616222034,0.38230684,42227.0,42222.0,0.00112864]
["bitfinex","BTCUSD",1642616222035,0.75535684,42227.0,42222.0,0.00112864]
["bitfinex","BTCUSD",1642616222234,1.01592823,42223.0,42222.0,0.00112864]
["bitfinex","BTCUSD",1642616222634,1.32356798,42223.0,42222.0,0.00112864]
["bitfinex","BTCUSD",1642616222934,0.07223,42223.0,42220.0,0.00111831]
["bitfinex","BTCUSD",1642616223134,0.07223,42223.0,42222.0,0.095]
["bitfinex","BTCUSD",1642616223337,0.013,42223.0,42222.0,0.11114]
["bitfinex","BTCUSD",1642616223536,0.013,42223.0,42222.0,0.01614]
["bitfinex","BTCUSD",1642616223936,0.013,42223.0,42222.0,0.11114]
["bitfinex","BTCUSD",1642616224139,0.0007835,42226.0,42222.0,0.11114]
["bitfinex","BTCUSD",1642616224439,0.0007835,42226.0,42225.0,0.66114]
["bitfinex","BTCUSD",1642616224636,0.0007835,42226.0,42225.0,0.96129]
["bitfinex","BTCUSD",1642616224837,0.0387835,42226.0,42225.0,0.96129]
["bitfinex","BTCUSD",1642616225034,0.0387835,42226.0,42225.0,0.51129]
["bitfinex","BTCUSD",1642616225234,0.038,42226.0,42225.0,0.55898]
["bitfinex","BTCUSD",1642616225493,0.038,42226.0,42225.0,0.41129]
["bitfinex","BTCUSD",1642616225890,0.038,42226.0,42225.0,0.55879]
["bitfinex","BTCUSD",1642616226696,0.038,42226.0,42225.0,1.15879]
["bitfinex","BTCUSD",1642616226888,0.055,42226.0,42225.0,1.41448]
["bitfinex","BTCUSD",1642616227090,0.055,42226.0,42225.0,0.81448]
["bitfinex","BTCUSD",1642616227490,0.00166231,42227.0,42225.0,0.70648]
["bitfinex","BTCUSD",1642616227692,0.00166231,42227.0,42226.0,0.200143]
["bitfinex","BTCUSD",1642616229092,0.3056,42244.0,42227.0,0.0005003]
["bitfinex","BTCUSD",1642616229093,0.00079175,42229.0,42227.0,0.0005003]
["bitfinex","BTCUSD",1642616229338,0.00316641,42237.0,42229.0,0.5]
["bitfinex","BTCUSD",1642616229533,0.00316641,42237.0,42236.0,0.11237759]
["bitfinex","BTCUSD",1642616229733,0.00316641,42237.0,42236.0,0.60764659]
["bitfinex","BTCUSD",1642616230033,0.15615067,42242.0,42236.0,0.70764659]
["bitfinex","BTCUSD",1642616230235,0.15615067,42242.0,42241.0,0.11114]
["bitfinex","BTCUSD",1642616230635,0.70615067,42242.0,42241.0,0.11114]
["bitfinex","BTCUSD",1642616231037,0.74315067,42242.0,42241.0,0.11314]
["bitfinex","BTCUSD",1642616231435,1.06251416,42242.0,42241.0,0.11314]
["bitfinex","BTCUSD",1642616231637,3.27030075,42242.0,42241.0,0.01814]
["bitfinex","BTCUSD",1642616232237,3.23330075,42242.0,42241.0,0.01614]
["bitfinex","BTCUSD",1642616233086,3.24330075,42242.0,42241.0,0.01614]
["bitfinex","BTCUSD",1642616234287,3.23330075,42242.0,42238.0,0.01614]
["bitfinex","BTCUSD",1642616234590,0.83882625,42241.0,42238.0,0.01614]
["bitfinex","BTCUSD",1642616234886,0.059207,42240.0,42238.0,0.01614]
["bitfinex","BTCUSD",1642616235086,0.38405,42239.0,42238.0,0.01614]
["bitfinex","BTCUSD",1642616235486,0.45477628,42241.0,42240.0,0.01614]
["bitfinex","BTCUSD",1642616235487,0.33635828,42241.0,42240.0,0.01614]
["bitfinex","BTCUSD",1642616235691,0.01002582,42242.0,42240.0,0.01614]
["bitfinex","BTCUSD",1642616235887,0.01002582,42242.0,42241.0,0.095]
["bitfinex","BTCUSD",1642616236088,0.009,42242.0,42241.0,0.095]
["bitfinex","BTCUSD",1642616236289,0.00102583,42243.0,42241.0,0.095]
["bitfinex","BTCUSD",1642616236742,0.00102583,42243.0,42241.0,0.195]
["bitfinex","BTCUSD",1642616236941,0.00102583,42243.0,42241.0,0.21214]
["bitfinex","BTCUSD",1642616237144,0.415,42246.0,42241.0,0.21214]
["bitfinex","BTCUSD",1642616237343,0.00102585,42244.0,42241.0,0.21214]
["bitfinex","BTCUSD",1642616237641,0.00102585,42244.0,42241.0,0.11714]
["bitfinex","BTCUSD",1642616237842,0.00102585,42244.0,42243.0,0.095]
["bitfinex","BTCUSD",1642616238044,0.00102585,42244.0,42243.0,0.11114]
["bitfinex","BTCUSD",1642616238441,0.415,42246.0,42243.0,0.11114]
["bitfinex","BTCUSD",1642616238641,0.41602587,42246.0,42243.0,0.11114]
["bitfinex","BTCUSD",1642616238940,0.41602587,42246.0,42243.0,0.21114]
["bitfinex","BTCUSD",1642616239544,0.415,42246.0,42243.0,0.21114]
["bitfinex","BTCUSD",1642616240592,0.415,42246.0,42243.0,0.25864]
["bitfinex","BTCUSD",1642616242891,0.415,42246.0,42243.0,0.26064]
["bitfinex","BTCUSD",1642616243992,0.415,42246.0,42243.0,0.25864]
["bitfinex","BTCUSD",1642616245040,0.415,42246.0,42243.0,0.21214]
["bitfinex","BTCUSD",1642616246239,0.415,42246.0,42243.0,0.21114]
["bitfinex","BTCUSD",1642616247041,0.415,42246.0,42243.0,0.21214]
["bitfinex","BTCUSD",1642616247449,0.415,42246.0,42244.0,0.3358113]
["bitfinex","BTCUSD",1642616247645,0.415,42246.0,42244.0,0.0475]
["bitfinex","BTCUSD",1642616247844,0.415,42246.0,42245.0,0.200028]
["bitfinex","BTCUSD",1642616248090,0.415,42246.0,42245.0,0.26742679]
["bitfinex","BTCUSD",1642616248291,0.00102589,42247.0,42245.0,0.36492679]
["bitfinex","BTCUSD",1642616248492,0.00102589,42247.0,42246.0,0.345016]
["bitfinex","BTCUSD",1642616248689,0.00102589,42247.0,42246.0,0.39379344]
["bitfinex","BTCUSD",1642616249089,0.00102589,42247.0,42246.0,0.40079344]
["bitfinex","BTCUSD",1642616249290,0.001,42256.0,42246.0,0.40079344]
["bitfinex","BTCUSD",1642616249491,0.00102591,42249.0,42246.0,0.05577744]
["bitfinex","BTCUSD",1642616249690,0.00102591,42249.0,42248.0,0.095]
["bitfinex","BTCUSD",1642616249891,0.00102591,42249.0,42248.0,0.1425]
["bitfinex","BTCUSD",1642616250095,0.00102591,42249.0,42248.0,0.442502]
["bitfinex","BTCUSD",1642616250493,0.001,42256.0,42248.0,0.458642]
["bitfinex","BTCUSD",1642616250494,0.1324831,42250.0,42248.0,0.458642]
["bitfinex","BTCUSD",1642616250693,0.1324831,42250.0,42248.0,0.25864]
["bitfinex","BTCUSD",1642616251092,0.1324831,42250.0,42248.0,0.26464]
["bitfinex","BTCUSD",1642616251494,0.00102594,42251.0,42248.0,0.26464]
["bitfinex","BTCUSD",1642616252039,0.00102594,42251.0,42249.0,0.34884041]
["bitfinex","BTCUSD",1642616252239,0.00102594,42251.0,42250.0,0.0475]
["bitfinex","BTCUSD",1642616252838,0.001,42256.0,42250.0,0.1475]
["bitfinex","BTCUSD",1642616253041,0.001,42256.0,42255.0,0.095]
["bitfinex","BTCUSD",1642616253439,0.001,42256.0,42255.0,0.11114]
["bitfinex","BTCUSD",1642616255245,0.451,42256.0,42255.0,0.11114]
["bitfinex","BTCUSD",1642616256288,1.601,42256.0,42255.0,0.11114]
["bitfinex","BTCUSD",1642616256489,1.98505,42256.0,42251.0,0.01614]
["bitfinex","BTCUSD",1642616256690,0.6044286,42255.0,42251.0,0.01614]
["bitfinex","BTCUSD",1642616256889,0.05919,42254.0,42251.0,0.01614]
["bitfinex","BTCUSD",1642616257089,0.1725743,42252.0,42248.0,0.095]
["bitfinex","BTCUSD",1642616257289,1.78976619,42249.0,42248.0,0.095]
["bitfinex","BTCUSD",1642616257894,1.78976619,42249.0,42247.0,0.01614]
["bitfinex","BTCUSD",1642616258488,1.78976619,42249.0,42248.0,0.01614]
["bitfinex","BTCUSD",1642616259090,1.78976619,42249.0,42242.0,0.1]
["bitfinex","BTCUSD",1642616259091,2.27381619,42249.0,42242.0,0.1]
["bitfinex","BTCUSD",1642616259349,2.27381619,42249.0,42240.0,0.01614]
["bitfinex","BTCUSD",1642616259350,0.37557291,42241.0,42240.0,0.01614]
["bitfinex","BTCUSD",1642616259548,0.55013973,42241.0,42236.0,0.01614]
["bitfinex","BTCUSD",1642616259749,0.16730258,42241.0,42236.0,0.01614]
["bitfinex","BTCUSD",1642616259946,0.78443223,42240.0,42236.0,0.01614]
["bitfinex","BTCUSD",1642616260348,0.059208,42239.0,42236.0,0.01614]
["bitfinex","BTCUSD",1642616260551,0.38405,42238.0,42236.0,0.01614]
["bitfinex","BTCUSD",1642616260848,0.38405,42238.0,42235.0,0.095]
["bitfinex","BTCUSD",1642616261050,0.39405,42238.0,42235.0,0.095]
["bitfinex","BTCUSD",1642616261249,0.31533112,42237.0,42235.0,0.095]
["bitfinex","BTCUSD",1642616261451,0.31533112,42237.0,42236.0,0.01614]
["bitfinex","BTCUSD",1642616261649,0.01,42238.0,42236.0,0.01614]
["bitfinex","BTCUSD",1642616262452,0.32542108,42241.0,42236.0,0.01614]
["bitfinex","BTCUSD",1642616262651,0.00102579,42239.0,42236.0,0.01614]
["bitfinex","BTCUSD",1642616262850,0.00102579,42239.0,42238.0,0.095]
["bitfinex","BTCUSD",1642616263283,0.79602579,42239.0,42238.0,0.095]
["bitfinex","BTCUSD",1642616263483,1.10644335,42239.0,42238.0,0.095]
["bitfinex","BTCUSD",1642616263884,1.49049335,42239.0,42238.0,0.11114]
["bitfinex","BTCUSD",1642616264185,1.49049335,42239.0,42231.0,0.1]
["bitfinex","BTCUSD",1642616264186,1.54980219,42239.0,42231.0,0.1]
["bitfinex","BTCUSD",1642616264389,0.00123506,42235.0,42231.0,0.1]
["bitfinex","BTCUSD",1642616264587,0.13185878,42233.0,42229.0,0.01614]
["bitfinex","BTCUSD",1642616264786,0.13185878,42233.0,42226.0,0.095]
["bitfinex","BTCUSD",1642616264787,0.35,42229.0,42226.0,0.095]
["bitfinex","BTCUSD",1642616264985,0.0475,42232.0,42226.0,0.095]
["bitfinex","BTCUSD",1642616265385,0.0475,42232.0,42226.0,0.11113]
["bitfinex","BTCUSD",1642616265785,1.84252859,42230.0,42226.0,0.11113]
["bitfinex","BTCUSD",1642616266488,1.84252859,42230.0,42229.0,0.01613]
["bitfinex","BTCUSD",1642616266939,1.84252859,42230.0,42226.0,0.11113]
["bitfinex","BTCUSD",1642616267143,1.85152859,42230.0,42226.0,0.11113]
["bitfinex","BTCUSD",1642616267440,1.85152859,42230.0,42227.0,0.00120892]
["bitfinex","BTCUSD",1642616267640,0.30819831,42229.0,42227.0,0.00120892]
["bitfinex","BTCUSD",1642616267841,0.30813831,42229.0,42228.0,0.01613]
["bitfinex","BTCUSD",1642616268441,0.69218831,42229.0,42228.0,0.01613]
["bitfinex","BTCUSD",1642616269243,0.70118831,42229.0,42228.0,0.01613]
["bitfinex","BTCUSD",1642616270244,0.69218831,42229.0,42228.0,0.01613]
["bitfinex","BTCUSD",1642616271094,0.70118831,42229.0,42228.0,0.01613]
["bitfinex","BTCUSD",1642616271295,0.39305,42229.0,42228.0,0.01613]
["bitfinex","BTCUSD",1642616271695,0.39425257,42229.0,42226.0,0.00120894]
["bitfinex","BTCUSD",1642616271895,0.44327588,42228.0,42226.0,0.00120894]
["bitfinex","BTCUSD",1642616272095,0.50250188,42228.0,42223.0,0.095]
["bitfinex","BTCUSD",1642616272294,0.12586689,42226.0,42223.0,0.095]
["bitfinex","BTCUSD",1642616273097,0.009,42226.0,42223.0,0.095]
["bitfinex","BTCUSD",1642616274340,0.118452,42228.0,42225.0,0.01613]
["bitfinex","BTCUSD",1642616274545,0.059217,42230.0,42227.0,0.095]
["bitfinex","BTCUSD",1642616274740,0.38405,42229.0,42227.0,0.095]
["bitfinex","BTCUSD",1642616275339,0.38405,42229.0,42228.0,0.01613]
["bitfinex","BTCUSD",1642616276641,0.70959866,42229.0,42228.0,0.01613]
["bitfinex","BTCUSD",1642616277047,0.91509866,42229.0,42226.0,0.00120894]
["bitfinex","BTCUSD",1642616277244,0.81509866,42229.0,42226.0,0.00120894]
["bitfinex","BTCUSD",1642616277444,0.76509866,42229.0,42226.0,0.00120894]
["bitfinex","BTCUSD",1642616277644,1.89295361,42228.0,42226.0,0.00120894]
["bitfinex","BTCUSD",1642616277845,2.5461239,42227.0,42226.0,0.00120894]
["bitfinex","BTCUSD",1642616278089,2.5461239,42227.0,42223.0,0.01613]
["bitfinex","BTCUSD",1642616278090,0.17141952,42225.0,42223.0,0.01613]
["bitfinex","BTCUSD",1642616278291,0.73436167,42224.0,42218.0,0.11113]
["bitfinex","BTCUSD",1642616278494,0.35031167,42224.0,42221.0,0.095]
["bitfinex","BTCUSD",1642616278693,0.38405,42223.0,42221.0,0.095]
["bitfinex","BTCUSD",1642616278889,0.91679559,42222.0,42221.0,0.095]
["bitfinex","BTCUSD",1642616279088,0.31679559,42222.0,42221.0,0.095]
["bitfinex","BTCUSD",1642616279690,0.31679559,42222.0,42221.0,0.11113]
["bitfinex","BTCUSD",1642616280393,0.33343423,42227.0,42221.0,0.11113]
["bitfinex","BTCUSD",1642616280695,0.33786766,42230.0,42226.0,0.095]
["bitfinex","BTCUSD",1642616280894,0.38405,42228.0,42226.0,0.095]
["bitfinex","BTCUSD",1642616281092,0.31524998,42227.0,42226.0,0.095]
["bitfinex","BTCUSD",1642616281295,0.69929998,42227.0,42226.0,0.095]
["bitfinex","BTCUSD",1642616281492,0.89766686,42227.0,42226.0,0.095]
["bitfinex","BTCUSD",1642616281747,0.89766686,42227.0,42226.0,0.11113]
["bitfinex","BTCUSD",1642616282539,0.88866686,42227.0,42226.0,0.11113]
["bitfinex","BTCUSD",1642616282940,0.58241688,42227.0,42226.0,0.11113]
["bitfinex","BTCUSD",1642616283140,0.59141688,42227.0,42226.0,0.11113]
["bitfinex","BTCUSD",1642616283740,0.39305,42227.0,42226.0,0.11113]
["bitfinex","BTCUSD",1642616284440,0.38405,42227.0,42226.0,0.11113]
["bitfinex","BTCUSD",1642616284642,0.3034014,42231.0,42226.0,0.11113]
["bitfinex","BTCUSD",1642616284841,0.35026438,42232.0,42226.0,0.01613]
["bitfinex","BTCUSD",1642616284842,0.38405,42230.0,42226.0,0.01613]
["bitfinex","BTCUSD",1642616285040,0.96915819,42230.0,42229.0,0.095]
["bitfinex","BTCUSD",1642616285241,0.78925406,42230.0,42229.0,0.095]
["bitfinex","BTCUSD",1642616285891,1.13925406,42230.0,42229.0,0.095]
["bitfinex","BTCUSD",1642616287293,1.15225406,42230.0,42229.0,0.095]
["bitfinex","BTCUSD",1642616287493,0.80225406,42230.0,42229.0,0.095]
["bitfinex","BTCUSD",1642616288293,0.78925406,42230.0,42229.0,0.095]
["bitfinex","BTCUSD",1642616288895,1.23925406,42230.0,42229.0,0.095]
["bitfinex","BTCUSD",1642616289097,1.25125406,42230.0,42229.0,0.095]
["bitfinex","BTCUSD",1642616289342,0.80125406,42230.0,42229.0,0.095]
["bitfinex","BTCUSD",1642616289741,0.80125406,42230.0,42227.0,0.00120892]
["bitfinex","BTCUSD",1642616289941,0.80125406,42230.0,42226.0,0.01613]
["bitfinex","BTCUSD",1642616290144,0.44673826,42229.0,42227.0,0.00120892]
["bitfinex","BTCUSD",1642616290341,2.35533493,42228.0,42227.0,0.00120892]
["bitfinex","BTCUSD",1642616290946,2.90533493,42228.0,42227.0,0.00120892]
["bitfinex","BTCUSD",1642616291245,2.90533493,42228.0,42221.0,0.01613]
["bitfinex","BTCUSD",1642616291246,2.91533493,42228.0,42221.0,0.01613]
["bitfinex","BTCUSD",1642616291443,2.91533493,42228.0,42225.0,0.00120895]
["bitfinex","BTCUSD",1642616291444,0.11847199,42227.0,42225.0,0.00120895]
["bitfinex","BTCUSD",1642616291645,2.95316063,42226.0,42225.0,0.00120895]
["bitfinex","BTCUSD",1642616291846,2.9544267,42226.0,42225.0,0.00120895]
["bitfinex","BTCUSD",1642616292445,0.059233,42224.0,42219.0,0.095]
["bitfinex","BTCUSD",1642616292645,0.37912606,42222.0,42219.0,0.095]
["bitfinex","BTCUSD",1642616293099,0.38812606,42222.0,42219.0,0.095]
["bitfinex","BTCUSD",1642616293694,0.50659555,42222.0,42219.0,0.095]
["bitfinex","BTCUSD",1642616293993,0.177707,42221.0,42219.0,0.095]
["bitfinex","BTCUSD",1642616294192,1.6207877,42220.0,42219.0,0.095]
["bitfinex","BTCUSD",1642616295093,0.3297877,42220.0,42219.0,0.095]
["bitfinex","BTCUSD",1642616295495,0.3297877,42220.0,42218.0,0.01613]
["bitfinex","BTCUSD",1642616296395,0.3207877,42220.0,42218.0,0.01613]
["bitfinex","BTCUSD",1642616296596,0.37879428,42219.0,42218.0,0.01613]
["bitfinex","BTCUSD",1642616296846,0.71211442,42219.0,42218.0,0.01613]
["bitfinex","BTCUSD",1642616297047,3.05051683,42219.0,42217.0,0.09620908]
["bitfinex","BTCUSD",1642616297245,0.059241,42216.0,42214.0,0.095]
["bitfinex","BTCUSD",1642616297444,1.63347946,42215.0,42214.0,0.095]
["bitfinex","BTCUSD",1642616297647,2.01875893,42215.0,42213.0,0.01613]
["bitfinex","BTCUSD",1642616297847,0.74534124,42214.0,42213.0,0.01613]
["bitfinex","BTCUSD",1642616299245,0.009,42214.0,42213.0,0.01613]
["bitfinex","BTCUSD",1642616299445,0.009,42214.0,42213.0,0.11113]
["bitfinex","BTCUSD",1642616300594,0.0475,42218.0,42213.0,0.11113]
["bitfinex","BTCUSD",1642616301293,0.0615,42218.0,42217.0,0.095]
["bitfinex","BTCUSD",1642616301694,0.014,42218.0,42217.0,0.095]
["bitfinex","BTCUSD",1642616302298,0.014,42218.0,42217.0,0.11113]
["bitfinex","BTCUSD",1642616302494,0.05,42222.0,42217.0,0.11113]
["bitfinex","BTCUSD",1642616302694,0.059228,42223.0,42221.0,0.095]
["bitfinex","BTCUSD",1642616303095,0.31108297,42225.0,42221.0,0.095]
["bitfinex","BTCUSD",1642616303293,0.043,42223.0,42219.0,0.01613]
["bitfinex","BTCUSD",1642616303495,0.043,42223.0,42222.0,0.095]
["bitfinex","BTCUSD",1642616303697,0.943,42223.0,42222.0,0.095]
["bitfinex","BTCUSD",1642616303895,1.32705,42223.0,42222.0,0.095]
["bitfinex","BTCUSD",1642616304342,1.32705,42223.0,42222.0,0.11113]
["bitfinex","BTCUSD",1642616304742,0.42705,42223.0,42222.0,0.11113]
["bitfinex","BTCUSD",1642616305143,0.39305,42223.0,42222.0,0.11113]
["bitfinex","BTCUSD",1642616305742,0.74305,42223.0,42222.0,0.11113]
["bitfinex","BTCUSD",1642616306944,0.39305,42223.0,42222.0,0.11113]
["bitfinex","BTCUSD",1642616307343,0.40205,42223.0,42222.0,0.095]
["bitfinex","BTCUSD",1642616307546,0.70756155,42223.0,42222.0,0.095]
["bitfinex","BTCUSD",1642616307742,0.68956155,42223.0,42222.0,0.095]
["bitfinex","BTCUSD",1642616307993,0.38405,42223.0,42222.0,0.095]
["bitfinex","BTCUSD",1642616309294,0.39405,42223.0,42222.0,0.095]
["bitfinex","BTCUSD",1642616309495,0.39405,42223.0,42222.0,0.11113]
["bitfinex","BTCUSD",1642616310395,0.38405,42223.0,42222.0,0.11113]
["bitfinex","BTCUSD",1642616310798,0.16386877,42224.0,42222.0,0.11113]
["bitfinex","BTCUSD",1642616311198,0.89405,42223.0,42222.0,0.11113]
["bitfinex","BTCUSD",1642616312443,0.88405,42223.0,42222.0,0.11113]
["bitfinex","BTCUSD",1642616313242,0.89405,42223.0,42222.0,0.11113]
["bitfinex","BTCUSD",1642616313643,0.01,42223.0,42222.0,0.11113]
["bitfinex","BTCUSD",1642616314442,0.16386877,42224.0,42222.0,0.11113]
["bitfinex","BTCUSD",1642616314644,1.23405,42223.0,42222.0,0.11113]
["bitfinex","BTCUSD",1642616315147,1.24405,42223.0,42222.0,0.11113]
["bitfinex","BTCUSD",1642616315590,0.39405,42223.0,42222.0,0.11113]
["bitfinex","BTCUSD",1642616316393,0.38405,42223.0,42222.0,0.11113]
["bitfinex","BTCUSD",1642616316591,1.18405,42223.0,42222.0,0.11113]
["bitfinex","BTCUSD",1642616316792,1.48928744,42223.0,42222.0,0.11113]
["bitfinex","BTCUSD",1642616316994,1.48743724,42223.0,42222.0,0.11113]
["bitfinex","BTCUSD",1642616317195,1.49743724,42223.0,42222.0,0.11113]
["bitfinex","BTCUSD",1642616318298,1.49743724,42223.0,42222.0,0.095]
["bitfinex","BTCUSD",1642616318698,1.61590624,42223.0,42222.0,0.095]
["bitfinex","BTCUSD",1642616318898,1.61718476,42223.0,42222.0,0.095]
["bitfinex","BTCUSD",1642616319096,1.60718476,42223.0,42222.0,0.095]
["bitfinex","BTCUSD",1642616319343,1.73565419,42223.0,42222.0,0.095]
["bitfinex","BTCUSD",1642616319543,2.28565419,42223.0,42220.0,0.00112268]
["bitfinex","BTCUSD",1642616319946,2.28565419,42223.0,42217.0,0.01613]
["bitfinex","BTCUSD",1642616320149,0.059243,42220.0,42217.0,0.01613]
["bitfinex","BTCUSD",1642616320357,2.377729,42220.0,42219.0,0.00112182]
["bitfinex","BTCUSD",1642616320545,2.98587096,42220.0,42219.0,0.00112182]
["bitfinex","BTCUSD",1642616321145,2.98587096,42220.0,42217.0,0.01613]
["bitfinex","BTCUSD",1642616321344,0.73566363,42219.0,42217.0,0.01725185]
["bitfinex","BTCUSD",1642616321546,4.02710687,42218.0,42217.0,0.01725185]
["bitfinex","BTCUSD",1642616321747,4.41115687,42218.0,42217.0,0.01725185]
["bitfinex","BTCUSD",1642616322146,2.61115687,42218.0,42217.0,0.01725185]
["bitfinex","BTCUSD",1642616322347,0.38405,42218.0,42217.0,0.01613]
["bitfinex","BTCUSD",1642616322547,0.42822781,42220.0,42217.0,0.01613]
["bitfinex","BTCUSD",1642616322747,0.38405,42219.0,42217.0,0.11113]
["bitfinex","BTCUSD",1642616322996,0.9074515,42218.0,42217.0,0.11113]
["bitfinex","BTCUSD",1642616323292,0.3074515,42218.0,42217.0,0.11113]
["bitfinex","BTCUSD",1642616323494,0.8074515,42218.0,42217.0,0.11113]
["bitfinex","BTCUSD",1642616323693,0.3074515,42218.0,42217.0,0.11113]
["bitfinex","BTCUSD",1642616324094,0.009,42219.0,42217.0,0.11113]
["bitfinex","BTCUSD",1642616324497,0.05,42220.0,42217.0,0.11113]
["bitfinex","BTCUSD",1642616324695,0.00595143,42222.0,42217.0,0.11113]
["bitfinex","BTCUSD",1642616324895,0.00595143,42222.0,42218.0,0.01613]
["bitfinex","BTCUSD",1642616325094,0.00595143,42222.0,42221.0,0.095]
["bitfinex","BTCUSD",1642616325296,0.40000143,42222.0,42221.0,0.095]
["bitfinex","BTCUSD",1642616325498,0.39405,42222.0,42221.0,0.095]
["bitfinex","BTCUSD",1642616325695,0.39405,42222.0,42221.0,0.11113]
["bitfinex","BTCUSD",1642616326496,0.73405,42222.0,42221.0,0.11113]
["bitfinex","BTCUSD",1642616326738,1.0396016,42222.0,42221.0,0.11113]
["bitfinex","BTCUSD",1642616326944,0.6896016,42222.0,42221.0,0.11113]
["bitfinex","BTCUSD",1642616327342,0.39905,42222.0,42221.0,0.11113]
["bitfinex","BTCUSD",1642616327539,0.84905,42222.0,42221.0,0.11113]
["bitfinex","BTCUSD",1642616327840,1.15104984,42222.0,42221.0,0.11113]
["bitfinex","BTCUSD",1642616328442,1.13604984,42222.0,42221.0,0.11113]
["bitfinex","BTCUSD",1642616329243,1.14904984,42222.0,42221.0,0.11113]
["bitfinex","BTCUSD",1642616330495,1.13604984,42222.0,42221.0,0.11113]
["bitfinex","BTCUSD",1642616331398,1.14904984,42222.0,42221.0,0.11113]
["bitfinex","BTCUSD",1642616332598,1.13604984,42222.0,42221.0,0.11113]
["bitfinex","BTCUSD",1642616333400,1.14704984,42222.0,42221.0,0.11113]
["bitfinex","BTCUSD",1642616334540,1.13604984,42222.0,42221.0,0.11113]
["bitfinex","BTCUSD",1642616335240,1.13604984,42222.0,42221.0,0.095]
["bitfinex","BTCUSD",1642616335241,1.14804984,42222.0,42221.0,0.095]
["bitfinex","BTCUSD",1642616335440,1.14804984,42222.0,42221.0,0.11113]
["bitfinex","BTCUSD",1642616336540,1.13604984,42222.0,42221.0,0.11113]
["bitfinex","BTCUSD",1642616337241,1.14604984,42222.0,42221.0,0.11113]
["bitfinex","BTCUSD",1642616337440,1.49604984,42222.0,42221.0,0.11113]
["bitfinex","BTCUSD",1642616338293,0.69604984,42222.0,42221.0,0.11113]
["bitfinex","BTCUSD",1642616339295,1.30604984,42222.0,42221.0,0.11113]
["bitfinex","BTCUSD",1642616339496,1.29604984,42222.0,42221.0,0.11113]
["bitfinex","BTCUSD",1642616340297,1.29604984,42222.0,42221.0,0.095]
["bitfinex","BTCUSD",1642616340298,1.79604984,42222.0,42221.0,0.095]
["bitfinex","BTCUSD",1642616340697,1.29604984,42222.0,42221.0,0.095]
["bitfinex","BTCUSD",1642616341756,1.28604984,42222.0,42221.0,0.095]
["bitfinex","BTCUSD",1642616343258,1.30004984,42222.0,42221.0,0.095]
["bitfinex","BTCUSD",1642616346691,1.28604984,42222.0,42221.0,0.095]
["bitfinex","BTCUSD",1642616347291,1.29904984,42222.0,42221.0,0.095]
["bitfinex","BTCUSD",1642616348291,1.35829184,42222.0,42219.0,0.00112202]
["bitfinex","BTCUSD",1642616348491,0.05924195,42221.0,42219.0,0.00112202]
["bitfinex","BTCUSD",1642616348692,2.94446896,42220.0,42219.0,0.00112202]
["bitfinex","BTCUSD",1642616348896,2.94446896,42220.0,42219.0,0.095]
["bitfinex","BTCUSD",1642616349340,2.95346896,42220.0,42219.0,0.095]
["bitfinex","BTCUSD",1642616349840,3.01271196,42220.0,42218.0,0.00112205]
["bitfinex","BTCUSD",1642616350043,2.59867728,42219.0,42214.0,0.01613]
["bitfinex","BTCUSD",1642616350240,0.22023149,42218.0,42217.0,0.00112206]
["bitfinex","BTCUSD",1642616350443,0.92614734,42218.0,42217.0,0.00112206]
["bitfinex","BTCUSD",1642616351141,0.92614734,42218.0,42217.0,0.09612206]
["bitfinex","BTCUSD",1642616351341,0.93514734,42218.0,42217.0,0.095]
["bitfinex","BTCUSD",1642616351943,0.71491585,42218.0,42217.0,0.095]
["bitfinex","BTCUSD",1642616352143,0.009,42218.0,42217.0,0.095]
["bitfinex","BTCUSD",1642616352544,0.059243,42220.0,42217.0,0.095]
["bitfinex","BTCUSD",1642616353399,0.070243,42220.0,42217.0,0.095]
["bitfinex","BTCUSD",1642616353801,0.070243,42220.0,42218.0,0.01613]
["bitfinex","BTCUSD",1642616354599,0.059243,42220.0,42218.0,0.01613]
["bitfinex","BTCUSD",1642616355000,0.1196791,42226.0,42218.0,0.01613]
["bitfinex","BTCUSD",1642616355001,0.059221,42223.0,42218.0,0.01613]
["bitfinex","BTCUSD",1642616355202,0.118434,42230.0,42222.0,0.095]
["bitfinex","BTCUSD",1642616355402,0.118434,42230.0,42220.0,0.0012995]
["bitfinex","BTCUSD",1642616355403,0.118434,42230.0,42229.0,0.095]
["bitfinex","BTCUSD",1642616355602,0.13025288,42235.0,42229.0,0.095]
["bitfinex","BTCUSD",1642616355603,0.6034161,42236.0,42229.0,0.095]
["bitfinex","BTCUSD",1642616355801,0.70398544,42238.0,42235.0,0.095]
["bitfinex","BTCUSD",1642616355802,0.6034161,42238.0,42235.0,0.095]
["bitfinex","BTCUSD",1642616356001,0.13632978,42237.0,42236.0,0.0475]
["bitfinex","BTCUSD",1642616356753,0.13632978,42237.0,42236.0,0.06363]
["bitfinex","BTCUSD",1642616357349,0.14832978,42237.0,42236.0,0.06363]
["bitfinex","BTCUSD",1642616358450,0.14832978,42237.0,42236.0,0.4203753]
["bitfinex","BTCUSD",1642616358451,0.0021,42237.0,42236.0,0.4203753]
["bitfinex","BTCUSD",1642616358651,1.32132362,42242.0,42236.0,0.4203753]
["bitfinex","BTCUSD",1642616358652,0.00077825,42241.0,42240.0,0.00121304]
["bitfinex","BTCUSD",1642616359051,0.00077825,42241.0,42240.0,0.14371304]
["bitfinex","BTCUSD",1642616359552,1.44702062,42242.0,42240.0,0.15984304]
["bitfinex","BTCUSD",1642616360595,1.44702062,42242.0,42241.0,0.01613]
["bitfinex","BTCUSD",1642616360794,1.44702062,42242.0,42241.0,0.06363]
["bitfinex","BTCUSD",1642616365945,1.44702062,42242.0,42241.0,0.01613]
["bitfinex","BTCUSD",1642616371407,1.45802062,42242.0,42241.0,0.01613]
["bitfinex","BTCUSD",1642616372645,1.44702062,42242.0,42241.0,0.01613]
["bitfinex","BTCUSD",1642616373446,1.45802062,42242.0,42241.0,0.01613]
["bitfinex","BTCUSD",1642616374750,1.44702062,42242.0,42241.0,0.01613]
["bitfinex","BTCUSD",1642616375591,1.45902062,42242.0,42241.0,0.01613]
["bitfinex","BTCUSD",1642616377294,3.49557232,42242.0,42241.0,0.01613]
["bitfinex","BTCUSD",1642616377490,3.50957232,42242.0,42241.0,0.01613]
["bitfinex","BTCUSD",1642616378690,3.49557232,42242.0,42241.0,0.01613]
["bitfinex","BTCUSD",1642616379348,1.44702062,42242.0,42241.0,0.01613]
["bitfinex","BTCUSD",1642616379547,1.46202062,42242.0,42241.0,0.01613]
["bitfinex","BTCUSD",1642616380649,1.44702062,42242.0,42241.0,0.01613]
["bitfinex","BTCUSD",1642616381252,1.44702062,42242.0,42240.0,0.095]
["bitfinex","BTCUSD",1642616381254,1.83107062,42242.0,42240.0,0.095]
["bitfinex","BTCUSD",1642616381452,3.18112194,42241.0,42237.0,0.095]
["bitfinex","BTCUSD",1642616381652,0.36173868,42240.0,42230.0,0.01725192]
["bitfinex","BTCUSD",1642616381851,0.17522996,42233.0,42230.0,0.00112192]
["bitfinex","BTCUSD",1642616382151,0.17522996,42233.0,42232.0,0.095]
["bitfinex","BTCUSD",1642616382551,0.059213,42235.0,42232.0,0.095]
["bitfinex","BTCUSD",1642616383393,0.071213,42235.0,42232.0,0.095]
["bitfinex","BTCUSD",1642616383597,0.071213,42235.0,42230.0,0.01613]
["bitfinex","BTCUSD",1642616383793,1.071213,42235.0,42234.0,0.07051163]
["bitfinex","BTCUSD",1642616383993,1.2927888,42235.0,42234.0,0.07051163]
["bitfinex","BTCUSD",1642616384194,1.2335758,42235.0,42234.0,0.07051163]
["bitfinex","BTCUSD",1642616384795,0.7215758,42235.0,42234.0,0.07051163]
["bitfinex","BTCUSD",1642616385493,0.7315758,42235.0,42234.0,0.07051163]
["bitfinex","BTCUSD",1642616386860,1.79715948,42235.0,42234.0,0.07051163]
["bitfinex","BTCUSD",1642616387061,2.21152324,42235.0,42234.0,0.07051163]
["bitfinex","BTCUSD",1642616387261,2.32996126,42235.0,42231.0,0.07051163]
["bitfinex","BTCUSD",1642616387565,0.50870339,42234.0,42230.0,0.01725187]
["bitfinex","BTCUSD",1642616387762,0.50870339,42234.0,42231.0,0.07051163]
["bitfinex","BTCUSD",1642616387959,0.50870339,42234.0,42232.0,0.01613]
["bitfinex","BTCUSD",1642616388361,0.56792339,42234.0,42232.0,0.01613]
["bitfinex","BTCUSD",1642616388762,0.561709,42234.0,42232.0,0.01613]
["bitfinex","BTCUSD",1642616388963,0.502489,42234.0,42232.0,0.01613]
["bitfinex","BTCUSD",1642616389461,0.513489,42234.0,42232.0,0.01613]
["bitfinex","BTCUSD",1642616390262,0.39505,42234.0,42232.0,0.01613]
["bitfinex","BTCUSD",1642616390697,0.38405,42234.0,42232.0,0.01613]
["bitfinex","BTCUSD",1642616391299,0.38405,42234.0,42230.0,0.00112184]
["bitfinex","BTCUSD",1642616391300,0.01180884,42233.0,42230.0,0.00112184]
["bitfinex","BTCUSD",1642616391504,0.38405,42231.0,42230.0,0.00112184]
["bitfinex","BTCUSD",1642616391701,2.75125107,42231.0,42230.0,0.00112184]
["bitfinex","BTCUSD",1642616391902,2.80125107,42231.0,42230.0,0.00112184]
["bitfinex","BTCUSD",1642616392200,0.05923,42224.0,42220.0,0.44017718]
["bitfinex","BTCUSD",1642616392399,0.38008489,42223.0,42220.0,0.17041163]
["bitfinex","BTCUSD",1642616393501,1.65235055,42221.0,42220.0,0.17041163]
["bitfinex","BTCUSD",1642616393700,2.03640055,42221.0,42220.0,0.17041163]
["bitfinex","BTCUSD",1642616394545,0.38405,42221.0,42220.0,0.17041163]
["bitfinex","BTCUSD",1642616394743,0.38008489,42223.0,42220.0,0.17041163]
["bitfinex","BTCUSD",1642616395542,0.39108489,42223.0,42220.0,0.17041163]
["bitfinex","BTCUSD",1642616396444,0.15889443,42223.0,42220.0,0.07051163]
["bitfinex","BTCUSD",1642616396642,0.05923,42224.0,42220.0,0.07051163]
["bitfinex","BTCUSD",1642616396849,0.18510699,42226.0,42223.0,0.07051163]
["bitfinex","BTCUSD",1642616396850,0.00621467,42226.0,42223.0,0.07051163]
["bitfinex","BTCUSD",1642616397043,0.38405,42225.0,42223.0,0.07051163]
["bitfinex","BTCUSD",1642616397244,0.00621467,42226.0,42223.0,0.07051163]
["bitfinex","BTCUSD",1642616397443,0.01821467,42226.0,42223.0,0.07051163]
["bitfinex","BTCUSD",1642616397643,0.14760508,42226.0,42223.0,0.07051163]
["bitfinex","BTCUSD",1642616397848,0.012,42226.0,42223.0,0.07051163]
["bitfinex","BTCUSD",1642616398902,0.06043906,42231.0,42223.0,0.07051163]
["bitfinex","BTCUSD",1642616399101,0.06043906,42231.0,42230.0,0.07051163]
["bitfinex","BTCUSD",1642616399299,1.443265,42231.0,42230.0,0.07051163]
["bitfinex","BTCUSD",1642616399503,0.480265,42231.0,42230.0,0.07051163]
["bitfinex","BTCUSD",1642616399706,0.42105,42231.0,42230.0,0.07051163]
["bitfinex","BTCUSD",1642616400604,0.42105,42231.0,42229.0,0.01613]
["bitfinex","BTCUSD",1642616400803,0.443266,42231.0,42229.0,0.08664163]
["bitfinex","BTCUSD",1642616401404,0.443266,42231.0,42229.0,0.07051163]
["bitfinex","BTCUSD",1642616401609,0.01180884,42230.0,42228.0,0.00099884]
["bitfinex","BTCUSD",1642616401844,2.58405,42229.0,42228.0,0.00099884]
["bitfinex","BTCUSD",1642616402044,2.58405,42229.0,42228.0,0.00099885]
["bitfinex","BTCUSD",1642616403047,2.59585884,42229.0,42228.0,0.00099885]
["bitfinex","BTCUSD",1642616403252,2.59585884,42229.0,42226.0,0.00100371]
["bitfinex","BTCUSD",1642616403445,2.72531584,42229.0,42226.0,0.00100371]
["bitfinex","BTCUSD",1642616403846,0.19114236,42228.0,42226.0,0.00100371]
["bitfinex","BTCUSD",1642616404046,2.38405,42227.0,42226.0,0.00100371]
["bitfinex","BTCUSD",1642616404445,2.38405,42227.0,42225.0,0.00100337]
["bitfinex","BTCUSD",1642616404647,1.509228,42226.0,42225.0,0.00100337]
["bitfinex","BTCUSD",1642616404846,1.893278,42226.0,42225.0,0.00100337]
["bitfinex","BTCUSD",1642616405494,1.904278,42226.0,42225.0,0.00100337]
["bitfinex","BTCUSD",1642616405698,1.96351,42226.0,42225.0,0.07051163]
["bitfinex","BTCUSD",1642616406793,1.893278,42226.0,42225.0,0.07051163]
["bitfinex","BTCUSD",1642616407593,1.903278,42226.0,42225.0,0.07051163]
["bitfinex","BTCUSD",1642616408793,1.893278,42226.0,42225.0,0.07051163]
["bitfinex","BTCUSD",1642616409542,1.904278,42226.0,42225.0,0.07051163]
["bitfinex","BTCUSD",1642616409942,1.954278,42226.0,42225.0,0.07051163]
["bitfinex","BTCUSD",1642616410844,1.893278,42226.0,42225.0,0.07051163]
["bitfinex","BTCUSD",1642616411245,2.133278,42226.0,42225.0,0.07051163]
["bitfinex","BTCUSD",1642616411644,2.144278,42226.0,42225.0,0.07051163]
["bitfinex","BTCUSD",1642616412847,2.133278,42226.0,42225.0,0.07051163]
["bitfinex","BTCUSD",1642616413494,2.144278,42226.0,42225.0,0.07051163]
["bitfinex","BTCUSD",1642616414995,2.133278,42226.0,42225.0,0.07051163]
["bitfinex","BTCUSD",1642616415698,2.144278,42226.0,42225.0,0.07051163]
["bitfinex","BTCUSD",1642616416005,0.38529021,42224.0,42214.0,0.1]
["bitfinex","BTCUSD",1642616416203,0.00124592,42215.0,42214.0,0.1]
["bitfinex","BTCUSD",1642616416401,2.26055476,42215.0,42214.0,0.1]
["bitfinex","BTCUSD",1642616416598,2.79460476,42215.0,42214.0,0.1]
["bitfinex","BTCUSD",1642616416852,0.00127531,42210.0,42204.0,0.07051163]
["bitfinex","BTCUSD",1642616417051,0.059259,42208.0,42204.0,0.07051163]
["bitfinex","BTCUSD",1642616417253,0.118517,42208.0,42204.0,0.07051163]
["bitfinex","BTCUSD",1642616417455,0.38405,42207.0,42201.0,0.08051163]
["bitfinex","BTCUSD",1642616417656,0.00122445,42205.0,42201.0,0.01]
["bitfinex","BTCUSD",1642616417853,0.0475,42204.0,42201.0,0.01]
["bitfinex","BTCUSD",1642616418052,2.21180884,42202.0,42201.0,0.01]
["bitfinex","BTCUSD",1642616418251,3.18043924,42202.0,42201.0,0.01]
["bitfinex","BTCUSD",1642616418450,3.23043924,42202.0,42201.0,0.01]
["bitfinex","BTCUSD",1642616419154,0.98043924,42202.0,42201.0,0.01]
["bitfinex","BTCUSD",1642616419552,0.9806304,42202.0,42201.0,0.01]
["bitfinex","BTCUSD",1642616419951,0.60685579,42202.0,42201.0,0.01]
["bitfinex","BTCUSD",1642616420152,0.44355,42202.0,42201.0,0.01]
["bitfinex","BTCUSD",1642616420353,0.012,42202.0,42201.0,0.01]
["bitfinex","BTCUSD",1642616420804,0.24,42204.0,42201.0,0.210302]
["bitfinex","BTCUSD",1642616421009,0.24,42204.0,42203.0,0.07051163]
["bitfinex","BTCUSD",1642616421010,0.01071745,42204.0,42203.0,0.07051163]
["bitfinex","BTCUSD",1642616421207,0.16415415,42204.0,42203.0,0.08664163]
["bitfinex","BTCUSD",1642616421608,0.17415415,42204.0,42203.0,0.08664163]
["bitfinex","BTCUSD",1642616422807,0.16415415,42204.0,42203.0,0.08664163]
["bitfinex","BTCUSD",1642616423108,0.09667359,42204.0,42203.0,0.07051163]
["bitfinex","BTCUSD",1642616423511,1.69667359,42204.0,42201.0,0.08166928]
["bitfinex","BTCUSD",1642616423708,1.93196059,42204.0,42201.0,0.08166928]
["bitfinex","BTCUSD",1642616423907,0.38405,42203.0,42201.0,0.08166928]
["bitfinex","BTCUSD",1642616424110,1.9975,42202.0,42201.0,0.08166928]
["bitfinex","BTCUSD",1642616424349,2.38155,42202.0,42201.0,0.08166928]
["bitfinex","BTCUSD",1642616424754,2.67558935,42202.0,42201.0,0.08051163]
["bitfinex","BTCUSD",1642616425552,2.68858935,42202.0,42201.0,0.08051163]
["bitfinex","BTCUSD",1642616426550,2.39455,42202.0,42201.0,0.08051163]
["bitfinex","BTCUSD",1642616426754,0.44455,42202.0,42201.0,0.08051163]
["bitfinex","BTCUSD",1642616426951,0.38405,42202.0,42201.0,0.08051163]
["bitfinex","BTCUSD",1642616427351,0.78405,42202.0,42201.0,0.08051163]
["bitfinex","BTCUSD",1642616427549,0.79505,42202.0,42201.0,0.08051163]
["bitfinex","BTCUSD",1642616428406,2.08505,42202.0,42201.0,0.01]
["bitfinex","BTCUSD",1642616428613,2.23505,42202.0,42201.0,0.01]
["bitfinex","BTCUSD",1642616428809,2.27531769,42202.0,42201.0,0.01]
["bitfinex","BTCUSD",1642616429209,1.22531769,42202.0,42201.0,0.00902201]
["bitfinex","BTCUSD",1642616429611,1.23631769,42202.0,42201.0,0.00902201]
["bitfinex","BTCUSD",1642616430209,1.58427214,42202.0,42201.0,0.00902201]
["bitfinex","BTCUSD",1642616430410,1.59608098,42202.0,42201.0,0.00902201]
["bitfinex","BTCUSD",1642616430908,1.53508098,42202.0,42201.0,0.00902201]
["bitfinex","BTCUSD",1642616431509,1.57692887,42202.0,42201.0,0.00902201]
["bitfinex","BTCUSD",1642616431745,1.58792887,42202.0,42201.0,0.00902201]
["bitfinex","BTCUSD",1642616432245,1.93792887,42202.0,42201.0,0.00902201]
["bitfinex","BTCUSD",1642616432647,1.89608098,42202.0,42201.0,0.00902201]
["bitfinex","BTCUSD",1642616432847,1.88508098,42202.0,42201.0,0.00902201]
["bitfinex","BTCUSD",1642616433047,1.53508098,42202.0,42201.0,0.00902201]
["bitfinex","BTCUSD",1642616433246,2.0803651,42202.0,42201.0,0.00902201]
["bitfinex","BTCUSD",1642616433446,1.96855626,42202.0,42201.0,0.00902201]
["bitfinex","BTCUSD",1642616433646,2.0913651,42202.0,42201.0,0.00902201]
["bitfinex","BTCUSD",1642616433847,2.1413651,42202.0,42201.0,0.00902201]
["bitfinex","BTCUSD",1642616434850,2.1303651,42202.0,42201.0,0.00902201]
["bitfinex","BTCUSD",1642616435049,2.1303651,42202.0,42199.0,0.00100153]
["bitfinex","BTCUSD",1642616435250,0.443324,42201.0,42194.0,0.07051163]
["bitfinex","BTCUSD",1642616435493,2.37782913,42200.0,42199.0,0.00100153]
["bitfinex","BTCUSD",1642616435693,2.2,42199.0,42194.0,0.07051163]
["bitfinex","BTCUSD",1642616435894,0.39585884,42198.0,42194.0,0.07051163]
["bitfinex","BTCUSD",1642616436094,0.50916376,42197.0,42194.0,0.07051163]
["bitfinex","BTCUSD",1642616436293,0.62096126,42196.0,42194.0,0.07051163]
["bitfinex","BTCUSD",1642616436494,0.67096126,42196.0,42194.0,0.07051163]
["bitfinex","BTCUSD",1642616436697,0.77096126,42196.0,42194.0,0.07051163]
["bitfinex","BTCUSD",1642616437300,1.52856093,42195.0,42194.0,0.07051163]
["bitfinex","BTCUSD",1642616437498,2.04297277,42195.0,42194.0,0.07051163]
["bitfinex","BTCUSD",1642616437700,2.14297277,42195.0,42191.0,0.01]
["bitfinex","BTCUSD",1642616437898,0.38405,42194.0,42191.0,0.01]
["bitfinex","BTCUSD",1642616438100,0.05928,42193.0,42191.0,0.01]
["bitfinex","BTCUSD",1642616438402,2.68099955,42192.0,42191.0,0.01]
["bitfinex","BTCUSD",1642616438601,3.08086891,42192.0,42191.0,0.01]
["bitfinex","BTCUSD",1642616438799,3.18086891,42192.0,42191.0,0.01]
["bitfinex","BTCUSD",1642616438998,3.19267775,42192.0,42191.0,0.01]
["bitfinex","BTCUSD",1642616439754,3.24799345,42192.0,42191.0,0.01]
["bitfinex","BTCUSD",1642616440852,0.95158755,42192.0,42191.0,0.01]
["bitfinex","BTCUSD",1642616441052,1.01086355,42192.0,42191.0,0.08051163]
["bitfinex","BTCUSD",1642616441254,1.61086355,42192.0,42191.0,0.08051163]
["bitfinex","BTCUSD",1642616441654,1.02186355,42192.0,42191.0,0.08051163]
["bitfinex","BTCUSD",1642616442054,0.51435884,42192.0,42191.0,0.08051163]
["bitfinex","BTCUSD",1642616442458,0.40505,42192.0,42191.0,0.08051163]
["bitfinex","BTCUSD",1642616442656,0.39505,42192.0,42191.0,0.08051163]
["bitfinex","BTCUSD",1642616443697,0.40605,42192.0,42191.0,0.08051163]
["bitfinex","BTCUSD",1642616444798,0.38405,42192.0,42191.0,0.08051163]
["bitfinex","BTCUSD",1642616445599,0.39405,42192.0,42191.0,0.08051163]
["bitfinex","BTCUSD",1642616446199,0.69322651,42192.0,42191.0,0.08051163]
["bitfinex","BTCUSD",1642616446746,0.75503535,42192.0,42191.0,0.08051163]
["bitfinex","BTCUSD",1642616446946,0.84503535,42192.0,42191.0,0.01]
["bitfinex","BTCUSD",1642616447146,2.29503535,42192.0,42191.0,0.01]
["bitfinex","BTCUSD",1642616447748,2.31103535,42192.0,42191.0,0.01]
["bitfinex","BTCUSD",1642616447948,2.36103535,42192.0,42191.0,0.01]
["bitfinex","BTCUSD",1642616448150,2.40635144,42192.0,42191.0,0.01]
["bitfinex","BTCUSD",1642616448349,2.36103535,42192.0,42191.0,0.01]
["bitfinex","BTCUSD",1642616448550,2.40635764,42192.0,42191.0,0.01]
["bitfinex","BTCUSD",1642616448752,2.36225151,42192.0,42191.0,0.01]
["bitfinex","BTCUSD",1642616448954,2.36225151,42192.0,42183.0,0.07500976]
["bitfinex","BTCUSD",1642616448955,0.00126917,42184.0,42183.0,0.07500976]
["bitfinex","BTCUSD",1642616449253,0.00749023,42184.0,42183.0,0.07500976]
["bitfinex","BTCUSD",1642616449450,0.00622106,42184.0,42183.0,0.07500976]
["bitfinex","BTCUSD",1642616449652,0.01722106,42184.0,42183.0,0.07051163]
["bitfinex","BTCUSD",1642616450893,0.00622106,42184.0,42183.0,0.07051163]
["bitfinex","BTCUSD",1642616451491,0.36698446,42184.0,42183.0,0.07051163]
["bitfinex","BTCUSD",1642616451691,0.76403446,42184.0,42183.0,0.07051163]
["bitfinex","BTCUSD",1642616453593,0.75103446,42184.0,42183.0,0.07051163]
["bitfinex","BTCUSD",1642616453795,0.76603446,42184.0,42183.0,0.07051163]
["bitfinex","BTCUSD",1642616454649,1.07059122,42184.0,42183.0,0.07051163]
["bitfinex","BTCUSD",1642616454850,1.05559122,42184.0,42183.0,0.07051163]
["bitfinex","BTCUSD",1642616455054,2.50559122,42184.0,42183.0,0.07051163]
["bitfinex","BTCUSD",1642616455551,2.66490006,42184.0,42183.0,0.07051163]
["bitfinex","BTCUSD",1642616455752,2.67590006,42184.0,42181.0,0.01]
["bitfinex","BTCUSD",1642616455953,2.58405,42182.0,42181.0,0.01109297]
["bitfinex","BTCUSD",1642616456151,2.58405,42182.0,42178.0,0.07051163]
["bitfinex","BTCUSD",1642616456152,2.2,42181.0,42178.0,0.07051163]
["bitfinex","BTCUSD",1642616456353,2.643356,42179.0,42178.0,0.07051163]
["bitfinex","BTCUSD",1642616456554,2.740856,42179.0,42178.0,0.07051163]
["bitfinex","BTCUSD",1642616456855,2.740856,42179.0,42175.0,0.07051163]
["bitfinex","BTCUSD",1642616456856,2.75266484,42179.0,42175.0,0.07051163]
["bitfinex","BTCUSD",1642616457054,0.49891702,42178.0,42175.0,0.07051163]
["bitfinex","BTCUSD",1642616457254,0.43155,42177.0,42175.0,0.07051163]
["bitfinex","BTCUSD",1642616457457,2.77121266,42176.0,42175.0,0.07051163]
["bitfinex","BTCUSD",1642616457655,3.3145715,42176.0,42168.0,0.3081]
["bitfinex","BTCUSD",1642616457859,0.38405,42175.0,42173.0,0.49051163]
["bitfinex","BTCUSD",1642616458098,2.55740444,42174.0,42173.0,0.49051163]
["bitfinex","BTCUSD",1642616458297,2.94145444,42174.0,42173.0,0.49051163]
["bitfinex","BTCUSD",1642616458498,3.04145444,42174.0,42173.0,0.49051163]
["bitfinex","BTCUSD",1642616458702,3.05326328,42174.0,42173.0,0.49051163]
["bitfinex","BTCUSD",1642616458899,3.05326328,42174.0,42173.0,0.42]
["bitfinex","BTCUSD",1642616459700,1.09326328,42174.0,42173.0,0.49051163]
["bitfinex","BTCUSD",1642616459900,1.10426328,42174.0,42173.0,0.49051163]
["bitfinex","BTCUSD",1642616460102,1.65426328,42174.0,42173.0,0.49051163]
["bitfinex","BTCUSD",1642616461202,1.64326328,42174.0,42173.0,0.49051163]
["bitfinex","BTCUSD",1642616461850,1.65426328,42174.0,42173.0,0.49051163]
["bitfinex","BTCUSD",1642616462049,2.85426328,42174.0,42173.0,0.28846424]
["bitfinex","BTCUSD",1642616462252,2.85426328,42174.0,42171.0,0.01120961]
["bitfinex","BTCUSD",1642616462253,2.2,42173.0,42171.0,0.01120961]
["bitfinex","BTCUSD",1642616462454,2.2,42173.0,42157.0,0.8667]
["bitfinex","BTCUSD",1642616462455,0.15123559,42162.0,42157.0,0.8667]
["bitfinex","BTCUSD",1642616462653,0.19161084,42161.0,42157.0,0.8667]
["bitfinex","BTCUSD",1642616462848,0.19161084,42161.0,42152.0,1.2639]
["bitfinex","BTCUSD",1642616462849,0.24161084,42161.0,42152.0,1.2639]
["bitfinex","BTCUSD",1642616463051,0.1579159,42154.0,42152.0,0.3016]
["bitfinex","BTCUSD",1642616463249,0.40651667,42153.0,42151.0,0.01]
["bitfinex","BTCUSD",1642616463446,0.38405,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642616463647,0.38405,42152.0,42151.0,0.02613]
["bitfinex","BTCUSD",1642616463846,0.41451667,42153.0,42151.0,0.01]
["bitfinex","BTCUSD",1642616465051,1.39884288,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642616465250,0.69884288,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642616465710,0.85684288,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642616465908,3.13267172,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642616466306,0.93267172,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642616467007,2.02467172,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642616467806,2.03667172,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642616469009,2.02467172,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642616469246,2.26467172,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642616469845,2.27567172,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642616470246,0.86087884,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642616470446,1.10343404,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642616470849,2.35343404,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642616471048,2.34243404,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642616471848,2.35243404,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642616472247,2.40243404,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642616473010,1.20585884,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642616473211,1.04405,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642616473416,0.62405,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642616473809,0.63605,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642616474810,0.68605,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642616475009,0.67405,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642616475213,0.68585884,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642616475414,1.05420815,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642616475811,2.91220815,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642616476213,2.95788068,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642616476977,2.90549096,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642616477574,1.05549096,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642616477773,2.11520815,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642616478074,2.06520815,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642616478874,3.21520815,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642616479075,3.33018815,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642616479477,0.0012113,42150.0,42149.0,0.00111307]
["bitfinex","BTCUSD",1642616479675,0.00622721,42149.0,42141.0,0.01]
["bitfinex","BTCUSD",1642616479877,0.24095273,42147.0,42143.0,0.00445295]
["bitfinex","BTCUSD",1642616480076,1.9,42144.0,42143.0,0.00445295]
["bitfinex","BTCUSD",1642616480277,2.28405,42144.0,42143.0,0.00445295]
["bitfinex","BTCUSD",1642616480499,2.49585884,42144.0,42143.0,0.00445295]
["bitfinex","BTCUSD",1642616480698,0.76724291,42144.0,42143.0,0.00445295]
["bitfinex","BTCUSD",1642616480900,0.45034993,42143.0,42141.0,0.01]
["bitfinex","BTCUSD",1642616481099,0.45034993,42143.0,42141.0,0.01111668]
["bitfinex","BTCUSD",1642616481100,1.49701356,42142.0,42141.0,0.01111668]
["bitfinex","BTCUSD",1642616481306,0.74701356,42142.0,42141.0,0.01111668]
["bitfinex","BTCUSD",1642616481503,0.84701356,42142.0,42141.0,0.01111668]
["bitfinex","BTCUSD",1642616481700,0.85801356,42142.0,42141.0,0.01111668]
["bitfinex","BTCUSD",1642616482101,0.85801356,42142.0,42141.0,0.01]
["bitfinex","BTCUSD",1642616482406,0.39505,42142.0,42141.0,0.01]
["bitfinex","BTCUSD",1642616482801,0.38405,42142.0,42141.0,0.01]
["bitfinex","BTCUSD",1642616483203,0.17138407,42144.0,42142.0,0.28212453]
["bitfinex","BTCUSD",1642616483905,0.17538407,42144.0,42142.0,0.28212453]
["bitfinex","BTCUSD",1642616484106,0.23472407,42144.0,42142.0,0.28212453]
["bitfinex","BTCUSD",1642616485144,0.23072407,42144.0,42142.0,0.28212453]
["bitfinex","BTCUSD",1642616485948,0.18338407,42144.0,42142.0,0.28212453]
["bitfinex","BTCUSD",1642616486345,0.012,42144.0,42142.0,0.28212453]
["bitfinex","BTCUSD",1642616486749,0.012,42144.0,42143.0,0.01613]
["bitfinex","BTCUSD",1642616486947,0.42,42155.0,42143.0,2.08771352]
["bitfinex","BTCUSD",1642616487145,0.42,42155.0,42143.0,1.88703752]
["bitfinex","BTCUSD",1642616487345,0.16593173,42152.0,42143.0,0.38703752]
["bitfinex","BTCUSD",1642616487547,0.16593173,42152.0,42143.0,0.06363]
["bitfinex","BTCUSD",1642616487746,0.4163776,42151.0,42143.0,0.06363]
["bitfinex","BTCUSD",1642616487997,0.20999079,42144.0,42143.0,0.06363]
["bitfinex","BTCUSD",1642616488298,0.20999079,42144.0,42143.0,0.264296]
["bitfinex","BTCUSD",1642616488501,0.05,42152.0,42143.0,0.264296]
["bitfinex","BTCUSD",1642616488699,0.69695617,42155.0,42144.0,0.42790348]
["bitfinex","BTCUSD",1642616488901,0.425,42155.0,42145.0,0.0475]
["bitfinex","BTCUSD",1642616489102,0.42,42155.0,42145.0,0.0475]
["bitfinex","BTCUSD",1642616489301,0.42,42155.0,42146.0,0.001275]
["bitfinex","BTCUSD",1642616489602,0.17722605,42151.0,42148.0,0.00111587]
["bitfinex","BTCUSD",1642616489803,0.17722605,42151.0,42150.0,0.01613]
["bitfinex","BTCUSD",1642616490002,0.56127605,42151.0,42150.0,0.01613]
["bitfinex","BTCUSD",1642616490404,0.71127605,42151.0,42148.0,0.00111587]
["bitfinex","BTCUSD",1642616490703,3.01409057,42149.0,42148.0,0.00111586]
["bitfinex","BTCUSD",1642616491106,3.11409057,42149.0,42148.0,0.00111586]
["bitfinex","BTCUSD",1642616491307,0.059349,42147.0,42142.0,0.28658863]
["bitfinex","BTCUSD",1642616491515,1.5,42143.0,42142.0,0.28658863]
["bitfinex","BTCUSD",1642616491757,2.48405,42143.0,42142.0,0.28212453]
["bitfinex","BTCUSD",1642616492150,1.93405,42143.0,42142.0,0.28212453]
["bitfinex","BTCUSD",1642616492350,2.28494508,42143.0,42142.0,0.28212453]
["bitfinex","BTCUSD",1642616492550,2.29429508,42143.0,42142.0,0.28212453]
["bitfinex","BTCUSD",1642616493552,2.34179508,42143.0,42142.0,0.28212453]
["bitfinex","BTCUSD",1642616493749,2.35279508,42143.0,42142.0,0.28212453]
["bitfinex","BTCUSD",1642616494954,0.84179508,42143.0,42142.0,0.28212453]
["bitfinex","BTCUSD",1642616495599,0.78244508,42143.0,42142.0,0.28212453]
["bitfinex","BTCUSD",1642616495900,0.79444508,42143.0,42142.0,0.28212453]
["bitfinex","BTCUSD",1642616496300,0.74694508,42143.0,42142.0,0.28212453]
["bitfinex","BTCUSD",1642616497098,0.73494508,42143.0,42142.0,0.28212453]
["bitfinex","BTCUSD",1642616497900,0.74994508,42143.0,42142.0,0.28212453]
["bitfinex","BTCUSD",1642616498201,0.63813624,42143.0,42142.0,0.28212453]
["bitfinex","BTCUSD",1642616498798,0.58813624,42143.0,42142.0,0.28212453]
["bitfinex","BTCUSD",1642616498998,0.57313624,42143.0,42142.0,0.28212453]
["bitfinex","BTCUSD",1642616499849,0.63413624,42143.0,42142.0,0.28212453]
["bitfinex","BTCUSD",1642616500849,0.87413624,42143.0,42142.0,0.28212453]
["bitfinex","BTCUSD",1642616501052,0.86313624,42143.0,42142.0,0.28212453]
["bitfinex","BTCUSD",1642616501851,0.87413624,42143.0,42142.0,0.28212453]
["bitfinex","BTCUSD",1642616502552,0.63505,42143.0,42142.0,0.28212453]
["bitfinex","BTCUSD",1642616502754,0.251,42143.0,42142.0,0.28212453]
["bitfinex","BTCUSD",1642616503006,0.251,42143.0,42142.0,0.29825453]
["bitfinex","BTCUSD",1642616503007,0.24,42143.0,42142.0,0.29825453]
["bitfinex","BTCUSD",1642616503202,0.24,42143.0,42142.0,0.49893453]
["bitfinex","BTCUSD",1642616503800,0.251,42143.0,42142.0,0.50793453]
["bitfinex","BTCUSD",1642616504202,0.251,42143.0,42142.0,0.30725453]
["bitfinex","BTCUSD",1642616505202,0.24,42143.0,42142.0,0.29825453]
["bitfinex","BTCUSD",1642616505801,0.256,42143.0,42142.0,0.30325453]
["bitfinex","BTCUSD",1642616507148,0.24,42143.0,42142.0,0.29825453]
["bitfinex","BTCUSD",1642616507548,0.29,42143.0,42142.0,0.29825453]
["bitfinex","BTCUSD",1642616507948,0.304,42143.0,42142.0,0.30225453]
["bitfinex","BTCUSD",1642616508751,0.254,42143.0,42142.0,0.30225453]
["bitfinex","BTCUSD",1642616509152,0.24,42143.0,42142.0,0.29825453]
["bitfinex","BTCUSD",1642616509956,0.258,42143.0,42142.0,0.30325453]
["bitfinex","BTCUSD",1642616511197,0.24,42143.0,42142.0,0.29825453]
["bitfinex","BTCUSD",1642616511397,0.24,42143.0,42142.0,0.74825453]
["bitfinex","BTCUSD",1642616511598,0.24,42143.0,42142.0,0.49893453]
["bitfinex","BTCUSD",1642616511797,0.24,42143.0,42142.0,0.50393453]
["bitfinex","BTCUSD",1642616511997,0.259,42143.0,42142.0,0.50393453]
["bitfinex","BTCUSD",1642616512800,0.42306867,42143.0,42142.0,0.50393453]
["bitfinex","BTCUSD",1642616512998,0.42306867,42143.0,42142.0,0.30325453]
["bitfinex","BTCUSD",1642616513797,0.40406867,42143.0,42142.0,0.29825453]
["bitfinex","BTCUSD",1642616513999,0.42006867,42143.0,42142.0,0.30425453]
["bitfinex","BTCUSD",1642616515261,0.40406867,42143.0,42142.0,0.29825453]
["bitfinex","BTCUSD",1642616515861,0.46006867,42143.0,42142.0,0.30225453]
["bitfinex","BTCUSD",1642616516460,0.46006867,42143.0,42142.0,0.28612453]
["bitfinex","BTCUSD",1642616517060,0.45406867,42143.0,42142.0,0.28212453]
["bitfinex","BTCUSD",1642616517864,0.47006867,42143.0,42142.0,0.28212453]
["bitfinex","BTCUSD",1642616519098,0.79831818,42143.0,42142.0,0.28212453]
["bitfinex","BTCUSD",1642616519400,0.29,42143.0,42142.0,0.28212453]
["bitfinex","BTCUSD",1642616519599,0.24,42143.0,42142.0,0.28212453]
["bitfinex","BTCUSD",1642616520000,0.255,42143.0,42142.0,0.48280453]
["bitfinex","BTCUSD",1642616520201,0.255,42143.0,42142.0,0.49893453]
["bitfinex","BTCUSD",1642616521200,0.24,42143.0,42142.0,0.49893453]
["bitfinex","BTCUSD",1642616522046,0.254,42143.0,42142.0,0.50593453]
["bitfinex","BTCUSD",1642616523150,0.24,42143.0,42142.0,0.49893453]
["bitfinex","BTCUSD",1642616523848,0.24,42143.0,42142.0,0.50993453]
["bitfinex","BTCUSD",1642616524051,0.249,42143.0,42142.0,0.30925453]
["bitfinex","BTCUSD",1642616525147,0.24,42143.0,42142.0,0.29825453]
["bitfinex","BTCUSD",1642616525599,0.29,42143.0,42142.0,0.29825453]
["bitfinex","BTCUSD",1642616526000,0.29,42143.0,42142.0,0.31125453]
["bitfinex","BTCUSD",1642616526001,0.35456575,42143.0,42142.0,0.31125453]
["bitfinex","BTCUSD",1642616526400,0.299,42143.0,42142.0,0.31125453]
["bitfinex","BTCUSD",1642616526803,0.35456768,42143.0,42142.0,0.31125453]
["bitfinex","BTCUSD",1642616527201,0.34556768,42143.0,42142.0,0.29825453]
["bitfinex","BTCUSD",1642616527503,0.29556768,42143.0,42142.0,0.29825453]
["bitfinex","BTCUSD",1642616527702,0.24,42143.0,42142.0,0.29825453]
["bitfinex","BTCUSD",1642616527902,0.248,42143.0,42142.0,0.50793453]
["bitfinex","BTCUSD",1642616529102,0.248,42143.0,42142.0,0.49893453]
["bitfinex","BTCUSD",1642616529348,0.24,42143.0,42142.0,0.49893453]
["bitfinex","BTCUSD",1642616529647,0.24,42143.0,42142.0,0.54643453]
["bitfinex","BTCUSD",1642616529950,0.275,42143.0,42142.0,0.55343453]
["bitfinex","BTCUSD",1642616530951,0.275,42143.0,42142.0,0.35275453]
["bitfinex","BTCUSD",1642616531349,0.275,42143.0,42142.0,0.34575453]
["bitfinex","BTCUSD",1642616531350,0.24,42143.0,42142.0,0.34575453]
["bitfinex","BTCUSD",1642616531751,0.24,42143.0,42142.0,0.39575453]
["bitfinex","BTCUSD",1642616531948,0.22100001,42143.0,42142.0,2.61498981]
["bitfinex","BTCUSD",1642616532351,0.22100001,42143.0,42142.0,1.92452261]
["bitfinex","BTCUSD",1642616532553,0.22100001,42143.0,42142.0,1.87443453]
["bitfinex","BTCUSD",1642616533200,0.22100001,42143.0,42142.0,1.84643453]
["bitfinex","BTCUSD",1642616533201,0.21600001,42143.0,42142.0,1.84643453]
["bitfinex","BTCUSD",1642616533604,0.21600001,42143.0,42142.0,1.84770136]
["bitfinex","BTCUSD",1642616534002,0.21600001,42143.0,42142.0,1.87770136]
["bitfinex","BTCUSD",1642616535202,0.21600001,42143.0,42142.0,1.84770136]
["bitfinex","BTCUSD",1642616535403,0.21600001,42143.0,42142.0,0.59770136]
["bitfinex","BTCUSD",1642616536004,0.21600001,42143.0,42142.0,0.62170136]
["bitfinex","BTCUSD",1642616537249,0.21600001,42143.0,42142.0,0.59770136]
["bitfinex","BTCUSD",1642616537648,0.21600001,42143.0,42142.0,0.54770136]
["bitfinex","BTCUSD",1642616538047,0.21600001,42143.0,42142.0,0.56970136]
["bitfinex","BTCUSD",1642616539249,0.21600001,42143.0,42142.0,0.54770136]
["bitfinex","BTCUSD",1642616539948,0.21600001,42143.0,42142.0,0.56670136]
["bitfinex","BTCUSD",1642616540351,0.21600001,42143.0,42142.0,0.56543453]
["bitfinex","BTCUSD",1642616540600,0.21600001,42143.0,42142.0,0.61543453]
["bitfinex","BTCUSD",1642616541100,0.21600001,42143.0,42142.0,1.11543453]
["bitfinex","BTCUSD",1642616541300,0.21600001,42143.0,42142.0,1.09643453]
["bitfinex","BTCUSD",1642616541901,0.21600001,42143.0,42142.0,1.45105109]
["bitfinex","BTCUSD",1642616542901,0.21600001,42143.0,42142.0,1.69874109]
["bitfinex","BTCUSD",1642616543301,0.21600001,42143.0,42142.0,1.66974109]
["bitfinex","BTCUSD",1642616543702,0.21600001,42143.0,42142.0,0.84412453]
["bitfinex","BTCUSD",1642616543903,0.21600001,42143.0,42142.0,0.86712453]
["bitfinex","BTCUSD",1642616544106,0.21600001,42143.0,42142.0,1.74520608]
["bitfinex","BTCUSD",1642616544350,0.21600001,42143.0,42142.0,1.11943453]
["bitfinex","BTCUSD",1642616544551,0.21600001,42143.0,42142.0,0.56943453]
["bitfinex","BTCUSD",1642616544951,0.21600001,42143.0,42142.0,1.26943453]
["bitfinex","BTCUSD",1642616545352,0.21600001,42143.0,42142.0,1.57896061]
["bitfinex","BTCUSD",1642616545551,0.21600001,42143.0,42142.0,1.9266506]
["bitfinex","BTCUSD",1642616545753,0.21600001,42143.0,42142.0,1.97789078]
["bitfinex","BTCUSD",1642616545955,0.42,42155.0,42143.0,2.0]
["bitfinex","BTCUSD",1642616546154,0.42,42155.0,42147.0,0.00127779]
["bitfinex","BTCUSD",1642616546355,0.42,42155.0,42148.0,0.248138]
["bitfinex","BTCUSD",1642616546553,0.42,42155.0,42149.0,0.16382]
["bitfinex","BTCUSD",1642616546757,0.42,42155.0,42153.0,0.00122735]
["bitfinex","BTCUSD",1642616546952,0.42,42155.0,42154.0,0.248104]
["bitfinex","BTCUSD",1642616547153,0.42,42155.0,42154.0,0.298104]
["bitfinex","BTCUSD",1642616547754,0.42,42155.0,42154.0,0.06363]
["bitfinex","BTCUSD",1642616548002,0.42,42155.0,42154.0,0.07263]
["bitfinex","BTCUSD",1642616549203,0.42,42155.0,42154.0,0.06363]
["bitfinex","BTCUSD",1642616550003,0.42,42155.0,42154.0,0.07063]
["bitfinex","BTCUSD",1642616550904,0.66,42155.0,42154.0,0.07063]
["bitfinex","BTCUSD",1642616551304,0.66,42155.0,42154.0,0.06363]
["bitfinex","BTCUSD",1642616552059,0.66,42155.0,42154.0,0.06963]
["bitfinex","BTCUSD",1642616553254,0.655,42155.0,42154.0,0.06363]
["bitfinex","BTCUSD",1642616554055,0.655,42155.0,42154.0,0.07163]
["bitfinex","BTCUSD",1642616555258,0.655,42155.0,42154.0,0.01613]
["bitfinex","BTCUSD",1642616555537,1.03905,42155.0,42154.0,0.01613]
["bitfinex","BTCUSD",1642616555734,1.03905,42155.0,42147.0,0.01613]
["bitfinex","BTCUSD",1642616555735,0.059328,42154.0,42147.0,0.01613]
["bitfinex","BTCUSD",1642616555934,0.17229459,42148.0,42147.0,0.01613]
["bitfinex","BTCUSD",1642616556134,0.17229459,42148.0,42147.0,0.216773]
["bitfinex","BTCUSD",1642616556333,0.17229459,42148.0,42147.0,0.01613]
["bitfinex","BTCUSD",1642616560059,0.42043596,42151.0,42147.0,0.01613]
["bitfinex","BTCUSD",1642616560060,0.30178096,42151.0,42147.0,0.01613]
["bitfinex","BTCUSD",1642616560258,0.059319,42153.0,42147.0,0.01613]
["bitfinex","BTCUSD",1642616561058,0.14313637,42150.0,42147.0,0.01613]
["bitfinex","BTCUSD",1642616561260,0.14313637,42150.0,42149.0,0.01613]
["bitfinex","BTCUSD",1642616561461,0.20245837,42150.0,42149.0,0.01613]
["bitfinex","BTCUSD",1642616563100,0.059322,42150.0,42149.0,0.01613]
["bitfinex","BTCUSD",1642616563306,0.66122505,42155.0,42149.0,0.01613]
["bitfinex","BTCUSD",1642616564101,0.66122505,42155.0,42149.0,0.01913]
["bitfinex","BTCUSD",1642616564500,0.66122505,42155.0,42149.0,0.01613]
["bitfinex","BTCUSD",1642616564900,0.71122505,42155.0,42149.0,0.01613]
["bitfinex","BTCUSD",1642616566102,0.71122505,42155.0,42149.0,0.02313]
["bitfinex","BTCUSD",1642616566103,0.059315,42154.0,42149.0,0.02313]
["bitfinex","BTCUSD",1642616566301,0.13395531,42151.0,42149.0,0.02313]
["bitfinex","BTCUSD",1642616566954,0.13395531,42151.0,42150.0,0.01613]
["bitfinex","BTCUSD",1642616568054,0.13395531,42151.0,42150.0,0.01813]
["bitfinex","BTCUSD",1642616568858,0.13395531,42151.0,42150.0,0.002]
["bitfinex","BTCUSD",1642616568859,1.46800531,42151.0,42150.0,0.002]
["bitfinex","BTCUSD",1642616569055,1.51403228,42151.0,42150.0,0.002]
["bitfinex","BTCUSD",1642616569256,1.51403228,42151.0,42146.0,0.0012102]
["bitfinex","BTCUSD",1642616569456,0.443382,42150.0,42146.0,0.0012102]
["bitfinex","BTCUSD",1642616569655,0.77733148,42150.0,42144.0,0.01613]
["bitfinex","BTCUSD",1642616569858,0.34474829,42148.0,42146.0,0.00121017]
["bitfinex","BTCUSD",1642616570155,0.68462839,42147.0,42146.0,0.00121017]
["bitfinex","BTCUSD",1642616570608,0.68462839,42147.0,42146.0,0.01734017]
["bitfinex","BTCUSD",1642616571005,0.68462839,42147.0,42146.0,0.01613]
["bitfinex","BTCUSD",1642616571406,0.38405,42147.0,42146.0,0.01613]
["bitfinex","BTCUSD",1642616572210,0.34474829,42148.0,42146.0,0.01613]
["bitfinex","BTCUSD",1642616572808,0.34474829,42148.0,42144.0,0.00121019]
["bitfinex","BTCUSD",1642616573209,0.34474829,42148.0,42142.0,0.28212453]
["bitfinex","BTCUSD",1642616573411,0.34474829,42148.0,42144.0,0.00121019]
["bitfinex","BTCUSD",1642616573909,0.059332,42150.0,42144.0,0.00121019]
["bitfinex","BTCUSD",1642616574111,0.13395531,42151.0,42144.0,0.00121019]
["bitfinex","BTCUSD",1642616574553,0.13395531,42151.0,42143.0,0.01613]
["bitfinex","BTCUSD",1642616574754,0.059318,42153.0,42145.0,0.00108489]
["bitfinex","BTCUSD",1642616575254,0.059318,42153.0,42146.0,0.01613]
["bitfinex","BTCUSD",1642616575658,0.15924762,42149.0,42146.0,0.01613]
["bitfinex","BTCUSD",1642616575855,0.15924762,42149.0,42146.0,0.0172149]
["bitfinex","BTCUSD",1642616575856,0.443376,42148.0,42146.0,0.0172149]
["bitfinex","BTCUSD",1642616576053,0.443376,42148.0,42146.0,0.0010849]
["bitfinex","BTCUSD",1642616576754,0.8366986,42148.0,42146.0,0.0010849]
["bitfinex","BTCUSD",1642616576955,0.8366986,42148.0,42142.0,0.28212453]
["bitfinex","BTCUSD",1642616577153,0.4526486,42148.0,42145.0,0.0010849]
["bitfinex","BTCUSD",1642616578101,0.4526486,42148.0,42142.0,0.28212453]
["bitfinex","BTCUSD",1642616578405,0.4526486,42148.0,42144.0,0.0010849]
["bitfinex","BTCUSD",1642616579002,0.28477481,42148.0,42144.0,0.0010849]
["bitfinex","BTCUSD",1642616579305,0.28477481,42148.0,42142.0,0.28212453]
["bitfinex","BTCUSD",1642616579504,0.28477481,42148.0,42144.0,0.00112407]
["bitfinex","BTCUSD",1642616580303,0.059326,42148.0,42144.0,0.01725407]
["bitfinex","BTCUSD",1642616580505,0.059326,42148.0,42144.0,0.01613]
["bitfinex","BTCUSD",1642616580804,0.059326,42148.0,42144.0,0.01725407]
["bitfinex","BTCUSD",1642616581008,0.15924762,42149.0,42144.0,0.01725407]
["bitfinex","BTCUSD",1642616581405,0.05932,42151.0,42144.0,0.01725407]
["bitfinex","BTCUSD",1642616582059,0.2789359,42151.0,42144.0,0.01825407]
["bitfinex","BTCUSD",1642616582454,0.43718959,42151.0,42144.0,0.01825407]
["bitfinex","BTCUSD",1642616582853,0.43718959,42151.0,42144.0,0.01713]
["bitfinex","BTCUSD",1642616583054,0.43718959,42151.0,42145.0,0.00111221]
["bitfinex","BTCUSD",1642616583855,0.04698682,42150.0,42145.0,0.00111221]
["bitfinex","BTCUSD",1642616584054,0.74350434,42151.0,42144.0,0.01613]
["bitfinex","BTCUSD",1642616584255,0.74350434,42151.0,42146.0,0.00111221]
["bitfinex","BTCUSD",1642616584557,0.8541736,42147.0,42146.0,0.00111221]
["bitfinex","BTCUSD",1642616584855,0.3541736,42147.0,42146.0,0.00111221]
["bitfinex","BTCUSD",1642616585255,0.3541736,42147.0,42144.0,0.01613]
["bitfinex","BTCUSD",1642616585513,0.3541736,42147.0,42146.0,0.01613]
["bitfinex","BTCUSD",1642616585514,0.4728376,42147.0,42146.0,0.01613]
["bitfinex","BTCUSD",1642616585811,0.82388469,42147.0,42146.0,0.01613]
["bitfinex","BTCUSD",1642616586010,0.82327173,42147.0,42146.0,0.01613]
["bitfinex","BTCUSD",1642616586215,1.20771518,42147.0,42146.0,0.01613]
["bitfinex","BTCUSD",1642616586515,1.08905118,42147.0,42146.0,0.01613]
["bitfinex","BTCUSD",1642616587214,0.73487758,42147.0,42146.0,0.01613]
["bitfinex","BTCUSD",1642616587412,0.35082758,42147.0,42146.0,0.01613]
["bitfinex","BTCUSD",1642616588013,0.05,42147.0,42146.0,0.01613]
["bitfinex","BTCUSD",1642616589016,0.06059441,42154.0,42146.0,0.01613]
["bitfinex","BTCUSD",1642616589455,0.0469832,42153.0,42146.0,0.01613]
["bitfinex","BTCUSD",1642616589655,0.059318,42154.0,42146.0,0.01613]
["bitfinex","BTCUSD",1642616590054,0.059318,42154.0,42146.0,0.02413]
["bitfinex","BTCUSD",1642616590255,1.04008184,42155.0,42146.0,0.02524475]
["bitfinex","BTCUSD",1642616590854,0.04698369,42154.0,42146.0,0.02524475]
["bitfinex","BTCUSD",1642616591362,0.04698369,42154.0,42146.0,0.01613]
["bitfinex","BTCUSD",1642616591555,0.04698369,42154.0,42146.0,0.01724475]
["bitfinex","BTCUSD",1642616592053,0.04698369,42154.0,42146.0,0.02724475]
["bitfinex","BTCUSD",1642616592454,0.04698369,42154.0,42146.0,0.02613]
["bitfinex","BTCUSD",1642616592655,0.04698369,42154.0,42146.0,0.02724475]
["bitfinex","BTCUSD",1642616593302,0.04698369,42154.0,42147.0,0.059309]
["bitfinex","BTCUSD",1642616593502,0.04698369,42154.0,42148.0,0.33068733]
["bitfinex","BTCUSD",1642616593702,0.655,42155.0,42148.0,0.37818733]
["bitfinex","BTCUSD",1642616593903,0.24,42155.0,42148.0,0.37818733]
["bitfinex","BTCUSD",1642616594099,0.24,42155.0,42148.0,0.0535]
["bitfinex","BTCUSD",1642616594499,0.24,42155.0,42149.0,0.01613]
["bitfinex","BTCUSD",1642616594699,0.24,42155.0,42150.0,0.0475]
["bitfinex","BTCUSD",1642616596202,0.24,42155.0,42150.0,0.0535]
["bitfinex","BTCUSD",1642616596854,0.24,42155.0,42150.0,0.112805]
["bitfinex","BTCUSD",1642616597055,0.24,42155.0,42150.0,0.0535]
["bitfinex","BTCUSD",1642616597455,0.24,42155.0,42150.0,0.0475]
["bitfinex","BTCUSD",1642616598257,0.24,42155.0,42150.0,0.0535]
["bitfinex","BTCUSD",1642616599461,0.24,42155.0,42150.0,0.0475]
["bitfinex","BTCUSD",1642616600058,0.24,42155.0,42150.0,0.0535]
["bitfinex","BTCUSD",1642616600908,0.24,42155.0,42150.0,0.112805]
["bitfinex","BTCUSD",1642616601107,0.24,42155.0,42150.0,0.0535]
["bitfinex","BTCUSD",1642616601507,0.24,42155.0,42150.0,0.0475]
["bitfinex","BTCUSD",1642616601910,0.2990937,42154.0,42150.0,0.0475]
["bitfinex","BTCUSD",1642616602108,0.24,42155.0,42150.0,0.0505]
["bitfinex","BTCUSD",1642616602308,0.299317,42155.0,42150.0,0.0505]
["bitfinex","BTCUSD",1642616602509,0.6836599,42154.0,42150.0,0.003]
["bitfinex","BTCUSD",1642616602708,0.02936572,42153.0,42150.0,0.003]
["bitfinex","BTCUSD",1642616602910,0.38405,42152.0,42150.0,0.003]
["bitfinex","BTCUSD",1642616603508,0.38405,42152.0,42146.0,0.00111501]
["bitfinex","BTCUSD",1642616603708,0.02936572,42153.0,42146.0,0.00111501]
["bitfinex","BTCUSD",1642616604561,0.059324,42152.0,42144.0,0.01613]
["bitfinex","BTCUSD",1642616604760,0.02936572,42153.0,42146.0,0.00111498]
["bitfinex","BTCUSD",1642616605763,0.02815464,42153.0,42144.0,0.01613]
["bitfinex","BTCUSD",1642616605961,0.02815464,42153.0,42146.0,0.00111498]
["bitfinex","BTCUSD",1642616606162,0.02815464,42153.0,42146.0,0.00711498]
["bitfinex","BTCUSD",1642616606867,0.02815464,42153.0,42146.0,0.006]
["bitfinex","BTCUSD",1642616607062,0.24,42155.0,42146.0,0.00711498]
["bitfinex","BTCUSD",1642616607264,0.24,42155.0,42147.0,0.00123528]
["bitfinex","BTCUSD",1642616608098,0.24,42155.0,42147.0,0.00623528]
["bitfinex","BTCUSD",1642616608306,0.24,42155.0,42149.0,0.01613]
["bitfinex","BTCUSD",1642616609902,0.29,42155.0,42149.0,0.01613]
["bitfinex","BTCUSD",1642616610104,0.29,42155.0,42149.0,0.01913]
["bitfinex","BTCUSD",1642616610702,0.24,42155.0,42149.0,0.01913]
["bitfinex","BTCUSD",1642616611304,0.38405,42154.0,42149.0,0.01913]
["bitfinex","BTCUSD",1642616611758,0.38405,42154.0,42149.0,0.01613]
["bitfinex","BTCUSD",1642616612162,0.38405,42154.0,42149.0,0.01713]
["bitfinex","BTCUSD",1642616612761,0.059323,42154.0,42149.0,0.01713]
["bitfinex","BTCUSD",1642616613360,0.059323,42154.0,42149.0,0.01613]
["bitfinex","BTCUSD",1642616613961,0.04241391,42153.0,42149.0,0.01613]
["bitfinex","BTCUSD",1642616614162,0.04241391,42153.0,42149.0,0.01713]
["bitfinex","BTCUSD",1642616615504,0.04241391,42153.0,42151.0,0.01613]
["bitfinex","BTCUSD",1642616615705,0.38405,42152.0,42151.0,0.01613]
["bitfinex","BTCUSD",1642616616105,0.42646391,42152.0,42151.0,0.01613]
["bitfinex","BTCUSD",1642616616706,0.42646391,42152.0,42146.0,0.01724501]
["bitfinex","BTCUSD",1642616617010,0.10173791,42152.0,42146.0,0.01724501]
["bitfinex","BTCUSD",1642616617209,0.059324,42152.0,42146.0,0.01724501]
["bitfinex","BTCUSD",1642616617407,0.24,42155.0,42146.0,0.01724501]
["bitfinex","BTCUSD",1642616617809,0.04241476,42154.0,42146.0,0.01613]
["bitfinex","BTCUSD",1642616618007,0.04241476,42154.0,42146.0,0.01724498]
["bitfinex","BTCUSD",1642616618207,0.04241476,42154.0,42146.0,0.02124498]
["bitfinex","BTCUSD",1642616619007,0.04241476,42154.0,42146.0,0.02013]
["bitfinex","BTCUSD",1642616619253,0.03741476,42154.0,42146.0,0.02124499]
["bitfinex","BTCUSD",1642616619457,0.38405,42153.0,42146.0,0.02124499]
["bitfinex","BTCUSD",1642616619653,0.059323,42152.0,42146.0,0.02124499]
["bitfinex","BTCUSD",1642616620055,0.059323,42152.0,42146.0,0.02013]
["bitfinex","BTCUSD",1642616620253,0.059323,42152.0,42146.0,0.02124498]
["bitfinex","BTCUSD",1642616621256,0.059323,42152.0,42146.0,0.02013]
["bitfinex","BTCUSD",1642616621454,0.059323,42152.0,42146.0,0.01724498]
["bitfinex","BTCUSD",1642616622255,0.059323,42152.0,42146.0,0.02124498]
["bitfinex","BTCUSD",1642616622459,0.059323,42152.0,42146.0,0.02013]
["bitfinex","BTCUSD",1642616622460,0.35870093,42149.0,42146.0,0.02013]
["bitfinex","BTCUSD",1642616622658,0.35870093,42149.0,42146.0,0.02124499]
["bitfinex","BTCUSD",1642616623512,0.35870093,42149.0,42146.0,0.01724499]
["bitfinex","BTCUSD",1642616623712,0.35870093,42149.0,42146.0,0.01613]
["bitfinex","BTCUSD",1642616624111,0.35870093,42149.0,42146.0,0.02013]
["bitfinex","BTCUSD",1642616625513,0.35870093,42149.0,42146.0,0.01613]
["bitfinex","BTCUSD",1642616626313,0.35870093,42149.0,42146.0,0.02013]
["bitfinex","BTCUSD",1642616627458,0.47563683,42154.0,42146.0,0.01613]
["bitfinex","BTCUSD",1642616627663,0.05,42154.0,42146.0,0.01613]
["bitfinex","BTCUSD",1642616627857,0.638919,42155.0,42146.0,0.01613]
["bitfinex","BTCUSD",1642616628059,0.5796,42155.0,42146.0,0.01613]
["bitfinex","BTCUSD",1642616628261,0.5796,42155.0,42146.0,0.01813]
["bitfinex","BTCUSD",1642616628659,0.5796,42155.0,42146.0,0.01924501]
["bitfinex","BTCUSD",1642616629662,0.5796,42155.0,42146.0,0.01813]
["bitfinex","BTCUSD",1642616629863,0.5796,42155.0,42146.0,0.01916101]
["bitfinex","BTCUSD",1642616631004,0.5796,42155.0,42146.0,0.018046]
["bitfinex","BTCUSD",1642616631206,0.5796,42155.0,42146.0,0.01916101]
["bitfinex","BTCUSD",1642616631405,0.5796,42155.0,42146.0,0.01716101]
["bitfinex","BTCUSD",1642616632206,0.5796,42155.0,42146.0,0.018046]
["bitfinex","BTCUSD",1642616632406,0.5796,42155.0,42146.0,0.01916101]
["bitfinex","BTCUSD",1642616633410,0.5796,42155.0,42146.0,0.016046]
["bitfinex","BTCUSD",1642616633609,0.5796,42155.0,42146.0,0.017161]
["bitfinex","BTCUSD",1642616634111,0.15346471,42147.0,42146.0,0.017161]
["bitfinex","BTCUSD",1642616634363,0.2017372,42142.0,42137.0,0.29691741]
["bitfinex","BTCUSD",1642616634563,0.15346471,42147.0,42138.0,0.200694]
["bitfinex","BTCUSD",1642616634763,0.15346471,42147.0,42144.0,0.00111499]
["bitfinex","BTCUSD",1642616635162,0.15346471,42147.0,42146.0,0.01617]
["bitfinex","BTCUSD",1642616637163,0.36687208,42147.0,42146.0,0.01617]
["bitfinex","BTCUSD",1642616639016,0.36687208,42147.0,42144.0,0.00111502]
["bitfinex","BTCUSD",1642616639017,0.80839877,42147.0,42144.0,0.00111502]
["bitfinex","BTCUSD",1642616639216,0.38405,42146.0,42144.0,0.00111502]
["bitfinex","BTCUSD",1642616639416,0.38405,42146.0,42139.0,0.01617]
["bitfinex","BTCUSD",1642616639615,0.059332,42146.0,42144.0,0.00111502]
["bitfinex","BTCUSD",1642616639816,0.88405,42145.0,42144.0,0.00111502]
["bitfinex","BTCUSD",1642616640216,0.88405,42145.0,42134.0,1.23748502]
["bitfinex","BTCUSD",1642616640217,0.35,42144.0,42134.0,1.23748502]
["bitfinex","BTCUSD",1642616640415,0.05,42144.0,42135.0,0.200711]
["bitfinex","BTCUSD",1642616640620,0.059332,42146.0,42135.0,0.200711]
["bitfinex","BTCUSD",1642616640815,0.059332,42146.0,42134.0,0.31861]
["bitfinex","BTCUSD",1642616641777,0.00122262,42142.0,42134.0,0.01481]
["bitfinex","BTCUSD",1642616641978,0.38405,42141.0,42138.0,0.0006248]
["bitfinex","BTCUSD",1642616642174,0.05,42140.0,42138.0,0.0006248]
["bitfinex","BTCUSD",1642616642479,1.90958879,42139.0,42138.0,0.0006248]
["bitfinex","BTCUSD",1642616642671,1.94550912,42139.0,42138.0,0.0006248]
["bitfinex","BTCUSD",1642616642871,1.94550912,42139.0,42134.0,0.01781]
["bitfinex","BTCUSD",1642616642872,1.14550912,42139.0,42134.0,0.01781]
["bitfinex","BTCUSD",1642616643071,0.118694,42138.0,42136.0,0.00062482]
["bitfinex","BTCUSD",1642616643277,0.38405,42137.0,42136.0,0.00062482]
["bitfinex","BTCUSD",1642616644171,0.38405,42137.0,42131.0,0.01]
["bitfinex","BTCUSD",1642616644374,0.18876908,42133.0,42131.0,0.01]
["bitfinex","BTCUSD",1642616644972,0.05,42134.0,42131.0,0.01]
["bitfinex","BTCUSD",1642616645173,0.011,42137.0,42131.0,0.01]
["bitfinex","BTCUSD",1642616645607,0.01303146,42142.0,42131.0,0.33036084]
["bitfinex","BTCUSD",1642616645608,0.05,42140.0,42131.0,0.33036084]
["bitfinex","BTCUSD",1642616646011,0.05,42140.0,42131.0,0.38969184]
["bitfinex","BTCUSD",1642616646309,0.069,42140.0,42131.0,0.39769184]
["bitfinex","BTCUSD",1642616646712,0.069,42140.0,42133.0,0.00121035]
["bitfinex","BTCUSD",1642616647508,0.05,42140.0,42133.0,0.00121035]
["bitfinex","BTCUSD",1642616647709,0.05,42140.0,42134.0,0.074137]
["bitfinex","BTCUSD",1642616647909,1.79450813,42139.0,42134.0,0.07534733]
["bitfinex","BTCUSD",1642616648312,1.79450813,42139.0,42134.0,0.08034733]
["bitfinex","BTCUSD",1642616648910,1.79450813,42139.0,42134.0,0.079137]
["bitfinex","BTCUSD",1642616649110,1.79450813,42139.0,42134.0,0.08034733]
["bitfinex","BTCUSD",1642616649366,1.79450813,42139.0,42134.0,0.02102033]
["bitfinex","BTCUSD",1642616649766,1.79450813,42139.0,42134.0,0.01602033]
["bitfinex","BTCUSD",1642616649967,0.38405,42138.0,42134.0,0.01602033]
["bitfinex","BTCUSD",1642616650266,0.38405,42138.0,42131.0,0.02481]
["bitfinex","BTCUSD",1642616650267,0.14948186,42133.0,42131.0,0.02481]
["bitfinex","BTCUSD",1642616650467,0.3842362,42133.0,42131.0,0.02481]
["bitfinex","BTCUSD",1642616650667,0.4342362,42133.0,42131.0,0.02481]
["bitfinex","BTCUSD",1642616650972,0.3842362,42133.0,42131.0,0.02481]
["bitfinex","BTCUSD",1642616651166,0.3842362,42133.0,42132.0,0.01481]
["bitfinex","BTCUSD",1642616652368,0.3992362,42133.0,42131.0,0.01]
["bitfinex","BTCUSD",1642616653912,0.4492362,42133.0,42131.0,0.01]
["bitfinex","BTCUSD",1642616654114,0.73405,42132.0,42131.0,0.01]
["bitfinex","BTCUSD",1642616654314,0.38405,42132.0,42131.0,0.01]
["bitfinex","BTCUSD",1642616656216,0.4342362,42133.0,42131.0,0.01]
["bitfinex","BTCUSD",1642616656417,0.535,42132.0,42131.0,0.01]
["bitfinex","BTCUSD",1642616656617,0.91905,42132.0,42131.0,0.01]
["bitfinex","BTCUSD",1642616656865,1.36905,42132.0,42131.0,0.01]
["bitfinex","BTCUSD",1642616657062,0.91905,42132.0,42131.0,0.01]
["bitfinex","BTCUSD",1642616657763,0.88405,42132.0,42131.0,0.01]
["bitfinex","BTCUSD",1642616658362,0.90005,42132.0,42131.0,0.01]
["bitfinex","BTCUSD",1642616658765,1.60005,42132.0,42131.0,0.01]
["bitfinex","BTCUSD",1642616659665,1.58405,42132.0,42131.0,0.01]
["bitfinex","BTCUSD",1642616660266,1.60005,42132.0,42131.0,0.01]
["bitfinex","BTCUSD",1642616661606,1.74585884,42132.0,42131.0,0.01]
["bitfinex","BTCUSD",1642616661805,2.74585884,42132.0,42131.0,0.01]
["bitfinex","BTCUSD",1642616662008,2.2,42131.0,42130.0,0.0011]
["bitfinex","BTCUSD",1642616662206,2.58532481,42131.0,42130.0,0.0011]
["bitfinex","BTCUSD",1642616662406,2.58532481,42131.0,42125.0,0.42]
["bitfinex","BTCUSD",1642616662407,2.68532481,42131.0,42125.0,0.42]
["bitfinex","BTCUSD",1642616662607,0.00120709,42126.0,42125.0,0.42]
["bitfinex","BTCUSD",1642616662805,0.00120709,42126.0,42123.0,0.00484235]
["bitfinex","BTCUSD",1642616662806,0.00127572,42125.0,42123.0,0.00484235]
["bitfinex","BTCUSD",1642616663007,2.58405,42124.0,42123.0,0.00484235]
["bitfinex","BTCUSD",1642616663408,2.58405,42124.0,42113.0,0.01481]
["bitfinex","BTCUSD",1642616663409,0.168748,42123.0,42113.0,0.01481]
["bitfinex","BTCUSD",1642616663607,0.00125381,42114.0,42112.0,0.42]
["bitfinex","BTCUSD",1642616663811,1.31315932,42113.0,42112.0,0.42]
["bitfinex","BTCUSD",1642616664007,1.74720932,42113.0,42112.0,0.42]
["bitfinex","BTCUSD",1642616664563,1.9954773,42112.0,42111.0,0.0111]
["bitfinex","BTCUSD",1642616664757,0.7795273,42112.0,42111.0,0.0111]
["bitfinex","BTCUSD",1642616665058,0.6395273,42112.0,42111.0,0.0111]
["bitfinex","BTCUSD",1642616665458,0.20418029,42112.0,42111.0,0.0111]
["bitfinex","BTCUSD",1642616666563,0.27118029,42112.0,42111.0,0.0111]
["bitfinex","BTCUSD",1642616667658,0.20418029,42112.0,42111.0,0.0111]
["bitfinex","BTCUSD",1642616668116,0.63823029,42112.0,42111.0,0.0111]
["bitfinex","BTCUSD",1642616668316,0.70823029,42112.0,42111.0,0.0111]
["bitfinex","BTCUSD",1642616668714,1.20823029,42112.0,42111.0,0.0111]
["bitfinex","BTCUSD",1642616669119,0.70823029,42112.0,42111.0,0.0111]
["bitfinex","BTCUSD",1642616669318,0.65823029,42112.0,42111.0,0.0111]
["bitfinex","BTCUSD",1642616669717,0.61884761,42117.0,42111.0,0.0111]
["bitfinex","BTCUSD",1642616669916,0.05,42112.0,42111.0,0.0111]
["bitfinex","BTCUSD",1642616670117,0.66884761,42117.0,42111.0,0.0111]
["bitfinex","BTCUSD",1642616670518,0.70084761,42117.0,42111.0,0.0111]
["bitfinex","BTCUSD",1642616670718,0.31511719,42116.0,42112.0,0.01602066]
["bitfinex","BTCUSD",1642616670920,0.38405,42115.0,42112.0,0.01602066]
["bitfinex","BTCUSD",1642616671118,0.05,42114.0,42112.0,0.01602066]
["bitfinex","BTCUSD",1642616671319,1.28405,42113.0,42112.0,0.01602066]
["bitfinex","BTCUSD",1642616671768,1.28405,42113.0,42112.0,0.01481]
["bitfinex","BTCUSD",1642616672065,1.28405,42113.0,42111.0,0.0111]
["bitfinex","BTCUSD",1642616672264,1.343432,42113.0,42111.0,0.0111]
["bitfinex","BTCUSD",1642616672465,3.74409854,42113.0,42111.0,0.0111]
["bitfinex","BTCUSD",1642616672865,3.80348025,42113.0,42111.0,0.0111]
["bitfinex","BTCUSD",1642616673270,0.11120491,42112.0,42111.0,0.0111]
["bitfinex","BTCUSD",1642616673466,2.14525491,42112.0,42111.0,0.0111]
["bitfinex","BTCUSD",1642616673666,0.43525491,42112.0,42111.0,0.0111]
["bitfinex","BTCUSD",1642616674369,0.44725491,42112.0,42111.0,0.0111]
["bitfinex","BTCUSD",1642616675368,0.43525491,42112.0,42111.0,0.0111]
["bitfinex","BTCUSD",1642616675612,1.13525491,42112.0,42111.0,0.0111]
["bitfinex","BTCUSD",1642616676412,1.14925491,42112.0,42111.0,0.0111]
["bitfinex","BTCUSD",1642616676613,1.74925491,42112.0,42111.0,0.0111]
["bitfinex","BTCUSD",1642616676811,1.24925491,42112.0,42111.0,0.0111]
["bitfinex","BTCUSD",1642616677212,1.14925491,42112.0,42111.0,0.0111]
["bitfinex","BTCUSD",1642616677412,1.16106375,42112.0,42111.0,0.0111]
["bitfinex","BTCUSD",1642616677711,1.14706375,42112.0,42111.0,0.0111]
["bitfinex","BTCUSD",1642616678411,1.16206375,42112.0,42111.0,0.0111]
["bitfinex","BTCUSD",1642616678810,1.15025491,42112.0,42111.0,0.0111]
["bitfinex","BTCUSD",1642616679662,1.13525491,42112.0,42111.0,0.0111]
["bitfinex","BTCUSD",1642616680062,0.43525491,42112.0,42111.0,0.0111]
["bitfinex","BTCUSD",1642616680266,0.43405,42112.0,42111.0,0.0111]
["bitfinex","BTCUSD",1642616680561,0.45305,42112.0,42111.0,0.0111]
["bitfinex","BTCUSD",1642616680965,0.61884761,42117.0,42111.0,0.0111]
["bitfinex","BTCUSD",1642616680966,0.04789944,42123.0,42112.0,0.7]
["bitfinex","BTCUSD",1642616681165,0.80132476,42135.0,42125.0,0.02104981]
["bitfinex","BTCUSD",1642616681166,0.00124833,42130.0,42125.0,0.02104981]
["bitfinex","BTCUSD",1642616681373,0.05935562,42132.0,42126.0,0.0475]
["bitfinex","BTCUSD",1642616681664,0.03765869,42136.0,42126.0,0.0475]
["bitfinex","BTCUSD",1642616681963,0.17593987,42134.0,42126.0,0.0475]
["bitfinex","BTCUSD",1642616682166,0.17593987,42134.0,42127.0,0.01481]
["bitfinex","BTCUSD",1642616682463,0.17593987,42134.0,42128.0,0.0475]
["bitfinex","BTCUSD",1642616682763,0.22058491,42133.0,42128.0,0.0475]
["bitfinex","BTCUSD",1642616683216,0.384061,42132.0,42128.0,0.0475]
["bitfinex","BTCUSD",1642616683610,0.34770478,42131.0,42127.0,0.01602046]
["bitfinex","BTCUSD",1642616683813,0.39586984,42130.0,42120.0,0.0475]
["bitfinex","BTCUSD",1642616684011,0.39586984,42130.0,42127.0,0.00121046]
["bitfinex","BTCUSD",1642616684012,0.36361642,42129.0,42127.0,0.00121046]
["bitfinex","BTCUSD",1642616684213,2.6702979,42128.0,42127.0,0.00121046]
["bitfinex","BTCUSD",1642616684410,0.8202979,42128.0,42127.0,0.00121046]
["bitfinex","BTCUSD",1642616685011,0.22819244,42127.0,42120.0,0.0815]
["bitfinex","BTCUSD",1642616685210,0.28755244,42127.0,42125.0,0.00121046]
["bitfinex","BTCUSD",1642616685411,1.53760017,42126.0,42125.0,0.00121046]
["bitfinex","BTCUSD",1642616685610,0.68760017,42126.0,42125.0,0.00121046]
["bitfinex","BTCUSD",1642616686013,0.73760017,42126.0,42125.0,0.00121046]
["bitfinex","BTCUSD",1642616686212,0.73760017,42126.0,42120.0,0.0475]
["bitfinex","BTCUSD",1642616686412,0.37653917,42126.0,42123.0,0.00121049]
["bitfinex","BTCUSD",1642616686610,0.384061,42125.0,42123.0,0.00121049]
["bitfinex","BTCUSD",1642616687260,0.384061,42125.0,42119.0,0.01481]
["bitfinex","BTCUSD",1642616687463,0.384061,42125.0,42122.0,0.00121052]
["bitfinex","BTCUSD",1642616687464,0.059362,42125.0,42122.0,0.00121052]
["bitfinex","BTCUSD",1642616687658,0.384061,42124.0,42122.0,0.00121052]
["bitfinex","BTCUSD",1642616688456,0.405061,42124.0,42119.0,0.01481]
["bitfinex","BTCUSD",1642616688656,0.021,42124.0,42121.0,0.00121053]
["bitfinex","BTCUSD",1642616688857,0.30605492,42124.0,42121.0,0.00121053]
["bitfinex","BTCUSD",1642616689060,1.6,42122.0,42121.0,0.00121053]
["bitfinex","BTCUSD",1642616689264,1.984061,42122.0,42121.0,0.00121053]
["bitfinex","BTCUSD",1642616689659,1.984061,42122.0,42113.0,0.01481]
["bitfinex","BTCUSD",1642616689861,0.1725368,42116.0,42111.0,0.0111]
["bitfinex","BTCUSD",1642616690066,0.1725368,42116.0,42113.0,0.00484294]
["bitfinex","BTCUSD",1642616690514,0.30126835,42115.0,42113.0,0.00484294]
["bitfinex","BTCUSD",1642616690713,0.30965059,42115.0,42113.0,0.00484294]
["bitfinex","BTCUSD",1642616690916,0.1845368,42116.0,42111.0,0.0191]
["bitfinex","BTCUSD",1642616691114,0.1845368,42116.0,42112.0,0.00121066]
["bitfinex","BTCUSD",1642616691316,0.30512571,42115.0,42112.0,0.00121066]
["bitfinex","BTCUSD",1642616691517,0.05,42114.0,42112.0,0.00121066]
["bitfinex","BTCUSD",1642616691715,0.05,42114.0,42111.0,0.00014066]
["bitfinex","BTCUSD",1642616691716,0.30007433,42113.0,42111.0,0.00014066]
["bitfinex","BTCUSD",1642616692015,0.2275937,42112.0,42111.0,0.00014066]
["bitfinex","BTCUSD",1642616692515,0.2275937,42112.0,42111.0,0.03614066]
["bitfinex","BTCUSD",1642616692918,0.97040927,42112.0,42111.0,0.03614066]
["bitfinex","BTCUSD",1642616693119,0.96154892,42112.0,42111.0,0.03614066]
["bitfinex","BTCUSD",1642616693318,1.47852342,42112.0,42111.0,0.03614066]
["bitfinex","BTCUSD",1642616693717,1.47852342,42112.0,42111.0,0.00014066]
["bitfinex","BTCUSD",1642616693917,1.71852342,42112.0,42111.0,0.00014066]
["bitfinex","BTCUSD",1642616694360,1.72552342,42112.0,42111.0,0.00014066]
["bitfinex","BTCUSD",1642616694561,0.9086547,42112.0,42111.0,0.00014066]
["bitfinex","BTCUSD",1642616694762,0.5245937,42112.0,42111.0,0.00014066]
["bitfinex","BTCUSD",1642616695761,0.5175937,42112.0,42111.0,0.00014066]
["bitfinex","BTCUSD",1642616696160,0.4675937,42112.0,42111.0,0.00014066]
["bitfinex","BTCUSD",1642616696564,0.4885937,42112.0,42111.0,0.00014066]
["bitfinex","BTCUSD",1642616697763,0.4675937,42112.0,42111.0,0.00014066]
["bitfinex","BTCUSD",1642616699412,0.24,42112.0,42111.0,0.00014066]
["bitfinex","BTCUSD",1642616700815,0.24,42112.0,42111.0,0.43170166]
["bitfinex","BTCUSD",1642616701019,0.00116661,42123.0,42112.0,2.555]
["bitfinex","BTCUSD",1642616701216,0.00116661,42123.0,42116.0,0.59529523]
["bitfinex","BTCUSD",1642616701418,0.00116661,42123.0,42117.0,0.86523516]
["bitfinex","BTCUSD",1642616701615,0.00116661,42123.0,42117.0,0.96523516]
["bitfinex","BTCUSD",1642616701866,0.21989521,42121.0,42117.0,0.446307]
["bitfinex","BTCUSD",1642616702468,0.21989521,42121.0,42120.0,0.01481]
["bitfinex","BTCUSD",1642616703068,0.21989521,42121.0,42117.0,0.0605]
["bitfinex","BTCUSD",1642616703669,0.21989521,42121.0,42117.0,0.0475]
["bitfinex","BTCUSD",1642616704469,0.25689521,42121.0,42117.0,0.07031]
["bitfinex","BTCUSD",1642616704668,0.30689521,42121.0,42117.0,0.07031]
["bitfinex","BTCUSD",1642616705369,0.54689521,42121.0,42117.0,0.07031]
["bitfinex","BTCUSD",1642616705614,0.54689521,42121.0,42120.0,0.01481]
["bitfinex","BTCUSD",1642616705816,0.49689521,42121.0,42120.0,0.01481]
["bitfinex","BTCUSD",1642616706414,0.50389521,42121.0,42120.0,0.01681]
["bitfinex","BTCUSD",1642616707817,0.45989521,42121.0,42120.0,0.01481]
["bitfinex","BTCUSD",1642616708519,0.51589521,42121.0,42120.0,0.01781]
["bitfinex","BTCUSD",1642616709661,0.51589521,42121.0,42120.0,0.01481]
["bitfinex","BTCUSD",1642616709862,0.154,42121.0,42120.0,0.01481]
["bitfinex","BTCUSD",1642616710061,0.60522084,42136.0,42122.0,0.20193786]
["bitfinex","BTCUSD",1642616710259,0.60522084,42136.0,42130.0,0.00124151]
["bitfinex","BTCUSD",1642616710459,0.04684894,42140.0,42131.0,0.00481]
["bitfinex","BTCUSD",1642616710659,0.60522084,42145.0,42131.0,0.05231]
["bitfinex","BTCUSD",1642616710866,0.18430293,42137.0,42131.0,0.05231]
["bitfinex","BTCUSD",1642616711057,0.18430293,42137.0,42132.0,0.059328]
["bitfinex","BTCUSD",1642616711258,0.30866646,42142.0,42132.0,0.0475]
["bitfinex","BTCUSD",1642616711461,0.16204183,42144.0,42132.0,0.0475]
["bitfinex","BTCUSD",1642616711660,0.00059426,42136.0,42135.0,0.00124792]
["bitfinex","BTCUSD",1642616711860,0.00059426,42136.0,42135.0,1.23280892]
["bitfinex","BTCUSD",1642616712463,0.002,42136.0,42135.0,0.44080892]
["bitfinex","BTCUSD",1642616713127,0.002,42136.0,42135.0,0.44561892]
["bitfinex","BTCUSD",1642616713726,0.18687399,42140.0,42135.0,0.43761892]
["bitfinex","BTCUSD",1642616713924,0.00115577,42138.0,42135.0,0.43761892]
["bitfinex","BTCUSD",1642616714125,0.00115577,42138.0,42135.0,0.436371]
["bitfinex","BTCUSD",1642616714523,0.02015577,42138.0,42135.0,0.440371]
["bitfinex","BTCUSD",1642616714924,0.019,42138.0,42135.0,0.440371]
["bitfinex","BTCUSD",1642616715125,0.318339,42138.0,42136.0,0.00481]
["bitfinex","BTCUSD",1642616715526,0.384061,42137.0,42136.0,0.00481]
["bitfinex","BTCUSD",1642616716130,0.33713206,42138.0,42136.0,0.00481]
["bitfinex","BTCUSD",1642616716325,0.384061,42137.0,42136.0,0.00481]
["bitfinex","BTCUSD",1642616716527,0.447061,42137.0,42132.0,0.00481]
["bitfinex","BTCUSD",1642616716767,0.497061,42137.0,42132.0,0.00481]
["bitfinex","BTCUSD",1642616717569,0.49821676,42137.0,42132.0,0.00481]
["bitfinex","BTCUSD",1642616717768,0.43521676,42137.0,42132.0,0.00481]
["bitfinex","BTCUSD",1642616717968,0.52885087,42137.0,42132.0,0.00481]
["bitfinex","BTCUSD",1642616718671,0.52885087,42137.0,42119.0,0.42350174]
["bitfinex","BTCUSD",1642616718672,0.059348,42135.0,42128.0,0.00481]
["bitfinex","BTCUSD",1642616718868,0.17232808,42134.0,42128.0,0.00481]
["bitfinex","BTCUSD",1642616719070,0.22232808,42134.0,42128.0,0.00481]
["bitfinex","BTCUSD",1642616719671,0.22232808,42134.0,42122.0,0.33076347]
["bitfinex","BTCUSD",1642616719870,0.00115571,42133.0,42123.0,0.384061]
["bitfinex","BTCUSD",1642616720270,0.33730265,42132.0,42123.0,0.384061]
["bitfinex","BTCUSD",1642616720511,0.05,42131.0,42123.0,0.412061]
["bitfinex","BTCUSD",1642616721114,0.00115565,42129.0,42123.0,0.412061]
["bitfinex","BTCUSD",1642616721813,0.00115565,42129.0,42123.0,0.384061]
["bitfinex","BTCUSD",1642616722017,0.00115565,42129.0,42124.0,0.059341]
["bitfinex","BTCUSD",1642616722215,0.05,42131.0,42125.0,0.200672]
["bitfinex","BTCUSD",1642616722416,0.00115564,42128.0,42125.0,0.200672]
["bitfinex","BTCUSD",1642616723014,0.00115564,42128.0,42125.0,0.190672]
["bitfinex","BTCUSD",1642616723316,0.05,42131.0,42125.0,0.190672]
["bitfinex","BTCUSD",1642616723515,0.00115564,42129.0,42125.0,0.190672]
["bitfinex","BTCUSD",1642616724381,0.00115564,42129.0,42126.0,0.32747911]
["bitfinex","BTCUSD",1642616724581,0.05,42134.0,42127.0,0.384026]
["bitfinex","BTCUSD",1642616724778,0.00115565,42129.0,42127.0,0.384026]
["bitfinex","BTCUSD",1642616725787,0.20574375,42137.0,42128.0,0.63534198]
["bitfinex","BTCUSD",1642616725981,0.00115567,42130.0,42129.0,0.0475]
["bitfinex","BTCUSD",1642616726180,0.00115567,42130.0,42129.0,0.7607073]
["bitfinex","BTCUSD",1642616726583,0.01615567,42130.0,42129.0,0.7697073]
["bitfinex","BTCUSD",1642616726981,0.015,42130.0,42129.0,0.440506]
["bitfinex","BTCUSD",1642616728011,0.23951083,42130.0,42129.0,0.431506]
["bitfinex","BTCUSD",1642616728611,0.23951083,42130.0,42129.0,0.444506]
["bitfinex","BTCUSD",1642616729412,0.23008431,42130.0,42129.0,0.444506]
["bitfinex","BTCUSD",1642616729611,0.23008431,42130.0,42129.0,0.397006]
["bitfinex","BTCUSD",1642616729811,0.23008431,42130.0,42129.0,0.384006]
["bitfinex","BTCUSD",1642616730011,0.23008431,42130.0,42123.0,0.0475]
["bitfinex","BTCUSD",1642616730211,0.23008431,42130.0,42124.0,0.384013]
["bitfinex","BTCUSD",1642616730811,0.00115564,42129.0,42124.0,0.384013]
["bitfinex","BTCUSD",1642616732573,0.33927448,42129.0,42124.0,0.412013]
["bitfinex","BTCUSD",1642616732764,0.04023986,42129.0,42124.0,0.028]
["bitfinex","BTCUSD",1642616732965,0.03908422,42129.0,42124.0,0.028]
["bitfinex","BTCUSD",1642616733163,0.04023986,42129.0,42124.0,0.028]
["bitfinex","BTCUSD",1642616733765,0.09959186,42129.0,42118.0,0.059351]
["bitfinex","BTCUSD",1642616733966,0.2065094,42123.0,42119.0,0.384013]
["bitfinex","BTCUSD",1642616734367,0.2065094,42123.0,42118.0,0.059351]
["bitfinex","BTCUSD",1642616734565,0.2065094,42123.0,42119.0,0.015]
["bitfinex","BTCUSD",1642616734965,0.17946203,42123.0,42119.0,0.015]
["bitfinex","BTCUSD",1642616735816,0.17946203,42123.0,42116.0,0.00121066]
["bitfinex","BTCUSD",1642616736213,0.17946203,42123.0,42117.0,0.384013]
["bitfinex","BTCUSD",1642616736414,0.17946203,42123.0,42116.0,0.00121066]
["bitfinex","BTCUSD",1642616736614,0.17946203,42123.0,42116.0,0.025]
["bitfinex","BTCUSD",1642616736814,0.17946203,42123.0,42116.0,0.02621064]
["bitfinex","BTCUSD",1642616737215,0.00115547,42125.0,42116.0,0.02621064]
["bitfinex","BTCUSD",1642616737618,0.00115547,42125.0,42117.0,0.384013]
["bitfinex","BTCUSD",1642616737818,0.30058309,42129.0,42117.0,0.384013]
["bitfinex","BTCUSD",1642616738019,0.30058309,42129.0,42116.0,0.00121065]
["bitfinex","BTCUSD",1642616738020,0.00115549,42125.0,42116.0,0.00121065]
["bitfinex","BTCUSD",1642616738219,0.00115549,42125.0,42117.0,0.384013]
["bitfinex","BTCUSD",1642616738820,0.00115549,42125.0,42117.0,0.443357]
["bitfinex","BTCUSD",1642616739021,0.18345566,42126.0,42118.0,0.059349]
["bitfinex","BTCUSD",1642616739262,0.00115551,42125.0,42118.0,0.059349]
["bitfinex","BTCUSD",1642616740264,0.18345566,42126.0,42119.0,0.384013]
["bitfinex","BTCUSD",1642616740466,0.00115553,42125.0,42121.0,0.059344]
["bitfinex","BTCUSD",1642616740665,0.00115553,42125.0,42121.0,0.106844]
["bitfinex","BTCUSD",1642616740863,0.00115553,42125.0,42122.0,0.384013]
["bitfinex","BTCUSD",1642616741064,0.00115553,42125.0,42123.0,0.32692177]
["bitfinex","BTCUSD",1642616741265,0.00115553,42125.0,42124.0,0.190749]
["bitfinex","BTCUSD",1642616741565,0.18461126,42126.0,42124.0,0.250091]
["bitfinex","BTCUSD",1642616741768,0.18461126,42126.0,42124.0,0.190749]
["bitfinex","BTCUSD",1642616741965,0.18461126,42126.0,42121.0,0.0475]
["bitfinex","BTCUSD",1642616742566,0.18345566,42126.0,42121.0,0.0715]
["bitfinex","BTCUSD",1642616742765,0.18461126,42126.0,42121.0,0.0715]
["bitfinex","BTCUSD",1642616743009,0.23461126,42126.0,42121.0,0.0715]
["bitfinex","BTCUSD",1642616743411,0.29396726,42126.0,42121.0,0.0715]
["bitfinex","BTCUSD",1642616743813,0.29281166,42126.0,42121.0,0.0475]
["bitfinex","BTCUSD",1642616744014,0.29396726,42126.0,42121.0,0.0475]
["bitfinex","BTCUSD",1642616744614,0.24396726,42126.0,42121.0,0.0675]
["bitfinex","BTCUSD",1642616744819,0.30332622,42126.0,42121.0,0.02]
["bitfinex","BTCUSD",1642616745012,0.35217062,42126.0,42121.0,0.02]
["bitfinex","BTCUSD",1642616745213,0.35332622,42126.0,42121.0,0.02]
["bitfinex","BTCUSD",1642616745615,2.12059924,42122.0,42121.0,0.02]
["bitfinex","BTCUSD",1642616745823,2.50461224,42122.0,42121.0,0.02]
["bitfinex","BTCUSD",1642616746016,2.50461224,42122.0,42116.0,0.00121069]
["bitfinex","BTCUSD",1642616746017,2.5207764,42122.0,42116.0,0.00121069]
["bitfinex","BTCUSD",1642616746214,0.10209343,42115.0,42111.0,0.00014066]
["bitfinex","BTCUSD",1642616746414,0.24224567,42114.0,42112.0,0.384013]
["bitfinex","BTCUSD",1642616746615,0.24224567,42114.0,42111.0,0.00014066]
["bitfinex","BTCUSD",1642616748685,0.24224567,42114.0,42111.0,0.05314066]
["bitfinex","BTCUSD",1642616750620,0.2868,42124.0,42115.0,0.18435433]
["bitfinex","BTCUSD",1642616751016,0.45572358,42122.0,42115.0,0.18435433]
["bitfinex","BTCUSD",1642616751218,0.42442649,42118.0,42116.0,0.00121064]
["bitfinex","BTCUSD",1642616751416,0.42442649,42118.0,42116.0,0.14890064]
["bitfinex","BTCUSD",1642616752217,0.42442649,42118.0,42116.0,0.14769]
["bitfinex","BTCUSD",1642616752622,0.42842649,42118.0,42116.0,0.14769]
["bitfinex","BTCUSD",1642616753818,0.42442649,42118.0,42116.0,0.14769]
["bitfinex","BTCUSD",1642616754268,0.60446673,42118.0,42116.0,0.14769]
["bitfinex","BTCUSD",1642616754672,0.60846673,42118.0,42116.0,0.14769]
["bitfinex","BTCUSD",1642616755867,0.60446673,42118.0,42116.0,0.14769]
["bitfinex","BTCUSD",1642616756767,0.61346673,42118.0,42116.0,0.14769]
["bitfinex","BTCUSD",1642616756969,0.83346673,42118.0,42116.0,0.14769]
["bitfinex","BTCUSD",1642616757871,0.82446673,42118.0,42116.0,0.14769]
["bitfinex","BTCUSD",1642616758520,0.82446673,42118.0,42115.0,0.18556495]
["bitfinex","BTCUSD",1642616758716,0.384013,42117.0,42115.0,0.18556495]
["bitfinex","BTCUSD",1642616759417,0.384013,42117.0,42115.0,0.18435433]
["bitfinex","BTCUSD",1642616760427,0.82446673,42118.0,42115.0,0.18435433]
["bitfinex","BTCUSD",1642616760428,0.40004024,42118.0,42115.0,0.18435433]
["bitfinex","BTCUSD",1642616760722,0.017,42117.0,42115.0,0.18435433]
["bitfinex","BTCUSD",1642616761022,0.32502296,42117.0,42115.0,0.18435433]
["bitfinex","BTCUSD",1642616761218,0.017,42117.0,42115.0,0.18435433]
["bitfinex","BTCUSD",1642616761863,0.40004024,42118.0,42115.0,0.18435433]
["bitfinex","BTCUSD",1642616762664,0.41404024,42118.0,42115.0,0.18435433]
["bitfinex","BTCUSD",1642616763865,0.40004024,42118.0,42115.0,0.18435433]
["bitfinex","BTCUSD",1642616764668,0.41304024,42118.0,42115.0,0.18435433]
["bitfinex","BTCUSD",1642616765516,0.29811583,42117.0,42115.0,0.18435433]
["bitfinex","BTCUSD",1642616766121,0.384013,42116.0,42115.0,0.18435433]
["bitfinex","BTCUSD",1642616766321,0.70166109,42116.0,42115.0,0.18435433]
["bitfinex","BTCUSD",1642616766719,0.406013,42116.0,42115.0,0.18435433]
["bitfinex","BTCUSD",1642616767723,0.41782184,42116.0,42115.0,0.18435433]
["bitfinex","BTCUSD",1642616767921,0.49582184,42116.0,42115.0,0.18435433]
["bitfinex","BTCUSD",1642616768325,0.54582184,42116.0,42115.0,0.18435433]
["bitfinex","BTCUSD",1642616768726,0.059384,42115.0,42113.0,0.00121064]
["bitfinex","BTCUSD",1642616768921,0.059384,42115.0,42112.0,0.0011]
["bitfinex","BTCUSD",1642616768922,3.10511301,42114.0,42112.0,0.0011]
["bitfinex","BTCUSD",1642616769123,0.31364286,42113.0,42112.0,0.0011]
["bitfinex","BTCUSD",1642616769376,0.69765586,42113.0,42112.0,0.0011]
["bitfinex","BTCUSD",1642616770277,0.7094647,42113.0,42112.0,0.0011]
["bitfinex","BTCUSD",1642616770479,0.69765586,42113.0,42112.0,0.0011]
["bitfinex","BTCUSD",1642616770679,0.71165586,42113.0,42112.0,0.0011]
["bitfinex","BTCUSD",1642616770881,0.81165586,42113.0,42112.0,0.0011]
["bitfinex","BTCUSD",1642616772280,0.8094647,42113.0,42112.0,0.0011]
["bitfinex","BTCUSD",1642616772678,0.8254647,42113.0,42112.0,0.0011]
["bitfinex","BTCUSD",1642616774013,0.8094647,42113.0,42112.0,0.0011]
["bitfinex","BTCUSD",1642616774716,0.8214647,42113.0,42112.0,0.0011]
["bitfinex","BTCUSD",1642616775516,0.70965586,42113.0,42112.0,0.0011]
["bitfinex","BTCUSD",1642616775719,0.7214647,42113.0,42112.0,0.0011]
["bitfinex","BTCUSD",1642616775917,0.7094647,42113.0,42112.0,0.0011]
["bitfinex","BTCUSD",1642616776767,0.7224647,42113.0,42112.0,0.0011]
["bitfinex","BTCUSD",1642616776968,0.8224647,42113.0,42112.0,0.0011]
["bitfinex","BTCUSD",1642616777769,0.7224647,42113.0,42112.0,0.0011]
["bitfinex","BTCUSD",1642616777968,0.69765586,42113.0,42112.0,0.0011]
["bitfinex","BTCUSD",1642616778367,0.79765586,42113.0,42112.0,0.0011]
["bitfinex","BTCUSD",1642616778773,0.81165586,42113.0,42112.0,0.0011]
["bitfinex","BTCUSD",1642616779471,0.8234647,42113.0,42112.0,0.0011]
["bitfinex","BTCUSD",1642616779969,0.8094647,42113.0,42112.0,0.0011]
["bitfinex","BTCUSD",1642616780822,0.8254647,42113.0,42112.0,0.0011]
["bitfinex","BTCUSD",1642616781924,0.8094647,42113.0,42112.0,0.0011]
["bitfinex","BTCUSD",1642616782130,0.8094647,42113.0,42101.0,0.36032721]
["bitfinex","BTCUSD",1642616782131,0.00122519,42106.0,42101.0,0.36032721]
["bitfinex","BTCUSD",1642616782331,1.16436966,42105.0,42104.0,0.00484347]
["bitfinex","BTCUSD",1642616782528,2.2,42104.0,42101.0,0.36032721]
["bitfinex","BTCUSD",1642616782725,2.584013,42102.0,42101.0,0.36032721]
["bitfinex","BTCUSD",1642616783326,2.2,42100.0,42091.0,0.01]
["bitfinex","BTCUSD",1642616783531,0.384013,42099.0,42091.0,0.01]
["bitfinex","BTCUSD",1642616784369,0.32694856,42093.0,42091.0,0.01]
["bitfinex","BTCUSD",1642616784572,0.15157502,42093.0,42091.0,0.0061]
["bitfinex","BTCUSD",1642616784769,0.04,42099.0,42091.0,0.0061]
["bitfinex","BTCUSD",1642616785871,0.16038183,42097.0,42091.0,0.0061]
["bitfinex","BTCUSD",1642616786272,0.2172187,42096.0,42091.0,0.0061]
["bitfinex","BTCUSD",1642616786676,0.16038183,42097.0,42091.0,0.0281]
["bitfinex","BTCUSD",1642616786677,0.16438183,42097.0,42091.0,0.0281]
["bitfinex","BTCUSD",1642616786873,0.004,42097.0,42091.0,0.0281]
["bitfinex","BTCUSD",1642616787271,0.004,42097.0,42092.0,0.443404]
["bitfinex","BTCUSD",1642616787773,0.004,42097.0,42093.0,0.32766808]
["bitfinex","BTCUSD",1642616788011,0.21385107,42102.0,42094.0,0.241206]
["bitfinex","BTCUSD",1642616788812,0.21385107,42102.0,42094.0,0.256206]
["bitfinex","BTCUSD",1642616789216,0.00121055,42106.0,42095.0,0.19519]
["bitfinex","BTCUSD",1642616789414,0.30269878,42109.0,42096.0,0.39355707]
["bitfinex","BTCUSD",1642616789613,0.30269878,42109.0,42099.0,0.059379]
["bitfinex","BTCUSD",1642616789614,0.00121059,42106.0,42099.0,0.059379]
["bitfinex","BTCUSD",1642616789816,0.00121059,42106.0,42100.0,0.0475]
["bitfinex","BTCUSD",1642616790414,0.21566535,42106.0,42100.0,0.0475]
["bitfinex","BTCUSD",1642616790613,0.21445476,42106.0,42100.0,0.0475]
["bitfinex","BTCUSD",1642616790814,0.23266543,42106.0,42101.0,0.14884847]
["bitfinex","BTCUSD",1642616791015,0.23266543,42106.0,42101.0,0.19884847]
["bitfinex","BTCUSD",1642616791613,0.23266543,42106.0,42101.0,0.53330397]
["bitfinex","BTCUSD",1642616791874,0.23145476,42106.0,42101.0,0.4821455]
["bitfinex","BTCUSD",1642616792071,0.21566544,42106.0,42101.0,0.48330394]
["bitfinex","BTCUSD",1642616792675,0.21566544,42106.0,42101.0,0.14884844]
["bitfinex","BTCUSD",1642616792873,0.14696882,42104.0,42101.0,0.15684844]
["bitfinex","BTCUSD",1642616793072,0.14696882,42104.0,42101.0,0.15569]
["bitfinex","BTCUSD",1642616793275,0.14696882,42104.0,42101.0,0.15684844]
["bitfinex","BTCUSD",1642616794072,0.14696882,42104.0,42101.0,0.19634844]
["bitfinex","BTCUSD",1642616794272,0.14686896,42104.0,42101.0,0.19519]
["bitfinex","BTCUSD",1642616794870,0.20186896,42104.0,42101.0,0.19919]
["bitfinex","BTCUSD",1642616795272,0.42186896,42104.0,42101.0,0.19919]
["bitfinex","BTCUSD",1642616795517,0.275,42104.0,42101.0,0.19919]
["bitfinex","BTCUSD",1642616796116,0.22,42104.0,42101.0,0.19519]
["bitfinex","BTCUSD",1642616796719,0.22,42104.0,42101.0,0.20319]
["bitfinex","BTCUSD",1642616796720,0.224,42104.0,42101.0,0.20319]
["bitfinex","BTCUSD",1642616797121,0.224,42104.0,42101.0,0.62319]
["bitfinex","BTCUSD",1642616798118,0.22,42104.0,42101.0,0.56769]
["bitfinex","BTCUSD",1642616798721,0.232,42104.0,42101.0,0.57269]
["bitfinex","BTCUSD",1642616800067,0.232,42104.0,42101.0,0.56769]
["bitfinex","BTCUSD",1642616800068,0.22,42104.0,42101.0,0.56769]
["bitfinex","BTCUSD",1642616800867,0.235,42104.0,42101.0,0.57369]
["bitfinex","BTCUSD",1642616801969,0.22,42104.0,42101.0,0.56769]
["bitfinex","BTCUSD",1642616802870,0.235,42104.0,42101.0,0.57369]
["bitfinex","BTCUSD",1642616804126,0.22,42104.0,42101.0,0.42]
["bitfinex","BTCUSD",1642616804725,0.22,42104.0,42101.0,0.424]
["bitfinex","BTCUSD",1642616804922,0.236,42104.0,42101.0,0.424]
["bitfinex","BTCUSD",1642616805926,0.236,42104.0,42101.0,0.5215]
["bitfinex","BTCUSD",1642616806126,0.22,42104.0,42101.0,0.5175]
["bitfinex","BTCUSD",1642616806326,0.22,42104.0,42102.0,0.384013]
["bitfinex","BTCUSD",1642616806527,0.22,42104.0,42103.0,0.0475]
["bitfinex","BTCUSD",1642616806968,0.22,42104.0,42103.0,0.19519]
["bitfinex","BTCUSD",1642616807372,0.22,42104.0,42103.0,0.24519]
["bitfinex","BTCUSD",1642616808168,0.22,42104.0,42103.0,0.629203]
["bitfinex","BTCUSD",1642616808769,0.22,42104.0,42103.0,0.648203]
["bitfinex","BTCUSD",1642616810071,0.22,42104.0,42103.0,0.629203]
["bitfinex","BTCUSD",1642616810532,0.22,42104.0,42103.0,0.579203]
["bitfinex","BTCUSD",1642616810931,0.22,42104.0,42103.0,0.593203]
["bitfinex","BTCUSD",1642616812832,0.22,42104.0,42103.0,0.608203]
["bitfinex","BTCUSD",1642616813834,0.22,42104.0,42103.0,0.579203]
["bitfinex","BTCUSD",1642616814275,0.22,42104.0,42103.0,0.0475]
["bitfinex","BTCUSD",1642616814575,0.51630665,42104.0,42103.0,0.0475]
["bitfinex","BTCUSD",1642616814777,0.90031965,42104.0,42103.0,0.013]
["bitfinex","BTCUSD",1642616814977,1.80031965,42104.0,42103.0,0.013]
["bitfinex","BTCUSD",1642616815977,1.80031965,42104.0,42101.0,0.42115844]
["bitfinex","BTCUSD",1642616816279,0.384013,42103.0,42101.0,0.42115844]
["bitfinex","BTCUSD",1642616816476,1.99587059,42102.0,42101.0,0.42115844]
["bitfinex","BTCUSD",1642616816678,2.37988359,42102.0,42101.0,0.42115844]
["bitfinex","BTCUSD",1642616817178,2.37988359,42102.0,42101.0,0.42]
["bitfinex","BTCUSD",1642616818528,0.42243635,42113.0,42103.0,2.2]
["bitfinex","BTCUSD",1642616818729,0.118791,42116.0,42110.0,0.29014483]
["bitfinex","BTCUSD",1642616818730,0.63196459,42116.0,42110.0,0.29014483]
["bitfinex","BTCUSD",1642616818929,0.90783125,42127.0,42110.0,0.29014483]
["bitfinex","BTCUSD",1642616818930,0.374577,42118.0,42117.0,0.14769]
["bitfinex","BTCUSD",1642616819131,0.374577,42123.0,42117.0,1.173281]
["bitfinex","BTCUSD",1642616819431,0.70275996,42132.0,42119.0,0.62144323]
["bitfinex","BTCUSD",1642616819632,0.19895722,42126.0,42122.0,0.059352]
["bitfinex","BTCUSD",1642616819832,0.19895722,42126.0,42125.0,0.00121066]
["bitfinex","BTCUSD",1642616819833,0.10436995,42126.0,42125.0,0.00121066]
["bitfinex","BTCUSD",1642616820028,0.10436995,42126.0,42125.0,0.66625166]
["bitfinex","BTCUSD",1642616820230,0.13498745,42136.0,42125.0,0.66625166]
["bitfinex","BTCUSD",1642616820231,0.13498745,42136.0,42125.0,0.72559566]
["bitfinex","BTCUSD",1642616820427,0.13498745,42136.0,42131.0,0.00128648]
["bitfinex","BTCUSD",1642616820627,0.13498745,42136.0,42132.0,0.0475]
["bitfinex","BTCUSD",1642616821528,0.21678559,42135.0,42132.0,0.0475]
["bitfinex","BTCUSD",1642616821780,0.21678559,42135.0,42125.0,0.022]
["bitfinex","BTCUSD",1642616821781,0.01186,42133.0,42125.0,0.022]
["bitfinex","BTCUSD",1642616821973,1.12100323,42126.0,42125.0,0.022]
["bitfinex","BTCUSD",1642616822176,0.59327124,42126.0,42118.0,0.0475]
["bitfinex","BTCUSD",1642616822373,0.18022578,42119.0,42118.0,0.0475]
["bitfinex","BTCUSD",1642616822577,0.18022578,42119.0,42118.0,0.431591]
["bitfinex","BTCUSD",1642616822774,0.18022578,42119.0,42118.0,0.502591]
["bitfinex","BTCUSD",1642616823973,0.18022578,42119.0,42118.0,0.579281]
["bitfinex","BTCUSD",1642616824173,0.18022578,42119.0,42118.0,0.531781]
["bitfinex","BTCUSD",1642616824773,0.18022578,42119.0,42118.0,0.606781]
["bitfinex","BTCUSD",1642616825627,0.40022578,42119.0,42118.0,0.606781]
["bitfinex","BTCUSD",1642616826023,0.40022578,42119.0,42118.0,0.531781]
["bitfinex","BTCUSD",1642616826925,0.18222578,42119.0,42118.0,0.581781]
["bitfinex","BTCUSD",1642616828124,0.18022578,42119.0,42118.0,0.581781]
["bitfinex","BTCUSD",1642616830977,0.18022578,42119.0,42118.0,0.531781]
["bitfinex","BTCUSD",1642616831181,0.18022578,42119.0,42118.0,0.14769]
["bitfinex","BTCUSD",1642616831182,0.49343835,42119.0,42118.0,0.14769]
["bitfinex","BTCUSD",1642616833027,0.49643835,42119.0,42118.0,0.14769]
["bitfinex","BTCUSD",1642616834224,0.49343835,42119.0,42118.0,0.14769]
["bitfinex","BTCUSD",1642616834825,0.49643835,42119.0,42118.0,0.14769]
["bitfinex","BTCUSD",1642616835024,0.18322578,42119.0,42118.0,0.14769]
["bitfinex","BTCUSD",1642616835829,0.48899512,42119.0,42118.0,0.14769]
["bitfinex","BTCUSD",1642616836227,0.48899512,42119.0,42114.0,0.00129339]
["bitfinex","BTCUSD",1642616836228,0.48599512,42119.0,42112.0,0.16872585]
["bitfinex","BTCUSD",1642616836428,0.48599512,42119.0,42112.0,0.11872585]
["bitfinex","BTCUSD",1642616836629,0.18187864,42115.0,42109.0,0.9608436]
["bitfinex","BTCUSD",1642616836871,0.18187864,42115.0,42110.0,0.384091]
["bitfinex","BTCUSD",1642616837075,0.18187864,42115.0,42109.0,0.0012436]
["bitfinex","BTCUSD",1642616837269,0.29845839,42114.0,42109.0,0.0012436]
["bitfinex","BTCUSD",1642616837670,0.29457397,42114.0,42109.0,0.0012436]
["bitfinex","BTCUSD",1642616838070,0.00121056,42115.0,42110.0,0.05937088]
["bitfinex","BTCUSD",1642616838272,0.18572368,42111.0,42110.0,0.05937088]
["bitfinex","BTCUSD",1642616838474,0.18572368,42111.0,42110.0,0.44346188]
["bitfinex","BTCUSD",1642616839474,0.18572368,42111.0,42110.0,0.70988488]
["bitfinex","BTCUSD",1642616839875,0.18572368,42111.0,42110.0,0.75988488]
["bitfinex","BTCUSD",1642616840525,0.18572368,42111.0,42110.0,0.70988488]
["bitfinex","BTCUSD",1642616841129,0.18572368,42111.0,42110.0,0.65051888]
["bitfinex","BTCUSD",1642616841528,0.18572368,42111.0,42110.0,0.59115188]
["bitfinex","BTCUSD",1642616842928,0.18872368,42111.0,42110.0,0.59115188]
["bitfinex","BTCUSD",1642616843128,0.18819677,42111.0,42110.0,0.59115188]
["bitfinex","BTCUSD",1642616844129,0.18519677,42111.0,42110.0,0.59115188]
["bitfinex","BTCUSD",1642616844771,0.18519677,42111.0,42110.0,0.64115188]
["bitfinex","BTCUSD",1642616844973,0.18819677,42111.0,42110.0,0.64115188]
["bitfinex","BTCUSD",1642616846071,0.18519677,42111.0,42110.0,0.64115188]
["bitfinex","BTCUSD",1642616846872,0.18819677,42111.0,42110.0,0.59115188]
["bitfinex","BTCUSD",1642616848129,0.18519677,42111.0,42110.0,0.59115188]
["bitfinex","BTCUSD",1642616848329,0.18519677,42111.0,42110.0,0.44346188]
["bitfinex","BTCUSD",1642616849133,0.18519677,42111.0,42110.0,0.384091]
["bitfinex","BTCUSD",1642616849330,0.18519677,42111.0,42106.0,0.05938]
["bitfinex","BTCUSD",1642616849531,0.18519677,42111.0,42106.0,0.10938]
["bitfinex","BTCUSD",1642616849731,0.18519677,42111.0,42107.0,0.384091]
["bitfinex","BTCUSD",1642616850732,0.18640738,42111.0,42106.0,0.05938]
["bitfinex","BTCUSD",1642616850933,0.19240738,42111.0,42106.0,0.05938]
["bitfinex","BTCUSD",1642616851768,0.19119677,42111.0,42106.0,0.05938]
["bitfinex","BTCUSD",1642616851968,0.19240739,42111.0,42106.0,0.05688]
["bitfinex","BTCUSD",1642616852969,0.19119677,42111.0,42106.0,0.05688]
["bitfinex","BTCUSD",1642616853171,0.19240739,42111.0,42105.0,0.14769]
["bitfinex","BTCUSD",1642616854268,0.18519677,42111.0,42105.0,0.14769]
["bitfinex","BTCUSD",1642616854469,0.00121063,42110.0,42105.0,0.14769]
["bitfinex","BTCUSD",1642616855515,0.31038383,42110.0,42105.0,0.14769]
["bitfinex","BTCUSD",1642616855722,0.30909446,42110.0,42106.0,0.05938]
["bitfinex","BTCUSD",1642616856919,0.31509446,42110.0,42106.0,0.05938]
["bitfinex","BTCUSD",1642616857822,0.31509446,42110.0,42105.0,0.14769]
["bitfinex","BTCUSD",1642616857823,0.16033031,42107.0,42104.0,0.05938233]
["bitfinex","BTCUSD",1642616858021,0.16033031,42107.0,42105.0,0.384091]
["bitfinex","BTCUSD",1642616858022,1.06730842,42106.0,42105.0,0.384091]
["bitfinex","BTCUSD",1642616858222,1.06730842,42106.0,42104.0,0.05938233]
["bitfinex","BTCUSD",1642616858422,0.29614346,42105.0,42104.0,0.05938233]
["bitfinex","BTCUSD",1642616858622,0.29614346,42105.0,42101.0,0.42]
["bitfinex","BTCUSD",1642616858623,0.51069974,42104.0,42101.0,0.42]
["bitfinex","BTCUSD",1642616859277,0.384091,42103.0,42101.0,0.42]
["bitfinex","BTCUSD",1642616859472,1.66555426,42102.0,42101.0,0.35897587]
["bitfinex","BTCUSD",1642616859674,2.04964526,42102.0,42101.0,0.35897587]
["bitfinex","BTCUSD",1642616860071,2.04964526,42102.0,42101.0,0.23837587]
["bitfinex","BTCUSD",1642616860274,0.85,42101.0,42092.0,0.00788424]
["bitfinex","BTCUSD",1642616860473,0.85,42101.0,42091.0,0.124887]
["bitfinex","BTCUSD",1642616860474,0.17025488,42095.0,42093.0,0.00473004]
["bitfinex","BTCUSD",1642616860673,0.35504775,42098.0,42091.0,0.124887]
["bitfinex","BTCUSD",1642616860674,0.21768642,42094.0,42092.0,0.384091]
["bitfinex","BTCUSD",1642616861674,0.21768642,42094.0,42092.0,0.443489]
["bitfinex","BTCUSD",1642616861877,0.21768642,42094.0,42092.0,0.384091]
["bitfinex","BTCUSD",1642616862075,0.21768642,42094.0,42091.0,0.0061]
["bitfinex","BTCUSD",1642616863020,0.21868642,42094.0,42091.0,0.0061]
["bitfinex","BTCUSD",1642616863722,0.21868642,42094.0,42093.0,0.11876982]
["bitfinex","BTCUSD",1642616863919,0.21868642,42094.0,42093.0,0.50286082]
["bitfinex","BTCUSD",1642616864422,0.21768642,42094.0,42093.0,0.50286082]
["bitfinex","BTCUSD",1642616864625,0.21768642,42094.0,42093.0,0.92286082]
["bitfinex","BTCUSD",1642616870273,0.21768642,42094.0,42093.0,0.804091]
["bitfinex","BTCUSD",1642616872323,0.37940079,42094.0,42093.0,0.42]
["bitfinex","BTCUSD",1642616872723,0.21768642,42094.0,42093.0,0.42]
["bitfinex","BTCUSD",1642616873024,0.21868642,42094.0,42093.0,0.42]
["bitfinex","BTCUSD",1642616873223,0.21868642,42094.0,42093.0,0.804091]
["bitfinex","BTCUSD",1642616874266,0.21768642,42094.0,42093.0,0.804091]
["bitfinex","BTCUSD",1642616874673,0.21768642,42094.0,42093.0,1.002411]
["bitfinex","BTCUSD",1642616876671,0.21768642,42094.0,42093.0,0.804091]
["bitfinex","BTCUSD",1642616876970,0.21768642,42094.0,42093.0,0.854091]
["bitfinex","BTCUSD",1642616877871,0.21768642,42094.0,42093.0,0.904091]
["bitfinex","BTCUSD",1642616879317,0.20459342,42094.0,42093.0,0.904091]
["bitfinex","BTCUSD",1642616879518,0.20459342,42094.0,42093.0,0.804091]
["bitfinex","BTCUSD",1642616883577,0.20459342,42094.0,42093.0,0.854091]
["bitfinex","BTCUSD",1642616885719,0.20459342,42094.0,42093.0,1.002411]
["bitfinex","BTCUSD",1642616886317,0.20459342,42094.0,42093.0,0.804091]
["bitfinex","BTCUSD",1642616887116,0.20759342,42094.0,42093.0,0.804091]
["bitfinex","BTCUSD",1642616887917,0.53302411,42094.0,42093.0,0.804091]
["bitfinex","BTCUSD",1642616888317,0.53002411,42094.0,42093.0,0.804091]
["bitfinex","BTCUSD",1642616889118,0.53202411,42094.0,42093.0,0.42]
["bitfinex","BTCUSD",1642616890174,0.84029212,42094.0,42093.0,0.42]
["bitfinex","BTCUSD",1642616890374,0.83829212,42094.0,42093.0,0.42]
["bitfinex","BTCUSD",1642616890574,2.13829212,42094.0,42091.0,0.0072364]
["bitfinex","BTCUSD",1642616890769,1.72838637,42092.0,42091.0,0.0072364]
["bitfinex","BTCUSD",1642616890967,2.11247737,42092.0,42091.0,0.0072364]
["bitfinex","BTCUSD",1642616891370,2.11247737,42092.0,42091.0,0.0061]
["bitfinex","BTCUSD",1642616892371,0.76247737,42092.0,42091.0,0.0061]
["bitfinex","BTCUSD",1642616893054,1.12147737,42092.0,42091.0,0.0061]
["bitfinex","BTCUSD",1642616893248,0.77147737,42092.0,42091.0,0.0061]
["bitfinex","BTCUSD",1642616894050,1.45388308,42092.0,42091.0,0.0061]
["bitfinex","BTCUSD",1642616894253,1.44488308,42092.0,42091.0,0.0061]
["bitfinex","BTCUSD",1642616894450,0.69488308,42092.0,42091.0,0.0061]
["bitfinex","BTCUSD",1642616894650,0.384091,42092.0,42091.0,0.0061]
["bitfinex","BTCUSD",1642616895049,0.46,42092.0,42091.0,0.0061]
["bitfinex","BTCUSD",1642616895249,0.844091,42092.0,42091.0,0.0061]
["bitfinex","BTCUSD",1642616896052,1.57865823,42092.0,42091.0,0.0061]
["bitfinex","BTCUSD",1642616896252,1.56749873,42092.0,42091.0,0.0061]
["bitfinex","BTCUSD",1642616896876,1.66749873,42092.0,42091.0,0.0061]
["bitfinex","BTCUSD",1642616897075,1.67549873,42092.0,42091.0,0.0061]
["bitfinex","BTCUSD",1642616897877,1.392091,42092.0,42091.0,0.0061]
["bitfinex","BTCUSD",1642616898977,1.384091,42092.0,42091.0,0.0061]
["bitfinex","BTCUSD",1642616899179,1.394091,42092.0,42091.0,0.0061]
["bitfinex","BTCUSD",1642616900078,0.944091,42092.0,42091.0,0.0061]
["bitfinex","BTCUSD",1642616900280,0.934091,42092.0,42091.0,0.0061]
["bitfinex","BTCUSD",1642616901132,1.90067968,42092.0,42091.0,0.0061]
["bitfinex","BTCUSD",1642616901331,1.90071094,42092.0,42091.0,0.0061]
["bitfinex","BTCUSD",1642616901731,1.91257094,42092.0,42091.0,0.0061]
["bitfinex","BTCUSD",1642616902329,1.90257094,42092.0,42091.0,0.0061]
["bitfinex","BTCUSD",1642616902931,0.945951,42092.0,42091.0,0.0061]
["bitfinex","BTCUSD",1642616903129,0.955951,42092.0,42091.0,0.0061]
["bitfinex","BTCUSD",1642616903929,1.855951,42092.0,42091.0,0.0061]
["bitfinex","BTCUSD",1642616904371,1.845951,42092.0,42091.0,0.0061]
["bitfinex","BTCUSD",1642616904572,0.945951,42092.0,42091.0,0.0061]
["bitfinex","BTCUSD",1642616904970,1.295951,42092.0,42091.0,0.0061]
["bitfinex","BTCUSD",1642616905172,1.307951,42092.0,42091.0,0.0061]
["bitfinex","BTCUSD",1642616906572,1.295951,42092.0,42091.0,0.0061]
["bitfinex","BTCUSD",1642616906972,1.184091,42092.0,42091.0,0.0061]
["bitfinex","BTCUSD",1642616907176,1.196091,42092.0,42091.0,0.0061]
["bitfinex","BTCUSD",1642616907374,0.846091,42092.0,42091.0,0.0061]
["bitfinex","BTCUSD",1642616908424,0.834091,42092.0,42091.0,0.0061]
["bitfinex","BTCUSD",1642616908924,1.184091,42092.0,42091.0,0.0061]
["bitfinex","BTCUSD",1642616909125,1.194091,42092.0,42091.0,0.0061]
["bitfinex","BTCUSD",1642616909927,0.844091,42092.0,42091.0,0.0061]
["bitfinex","BTCUSD",1642616910426,0.834091,42092.0,42091.0,0.0061]
["bitfinex","BTCUSD",1642616910926,1.94032586,42091.0,42089.0,0.35901234]
["bitfinex","BTCUSD",1642616911428,2.04032586,42091.0,42089.0,0.35901234]
["bitfinex","BTCUSD",1642616911873,2.04032586,42091.0,42089.0,0.35787587]
["bitfinex","BTCUSD",1642616912078,0.49032586,42091.0,42089.0,0.35787587]
["bitfinex","BTCUSD",1642616913075,0.49932586,42091.0,42089.0,0.35787587]
["bitfinex","BTCUSD",1642616914475,0.49032586,42091.0,42089.0,0.35787587]
["bitfinex","BTCUSD",1642616915074,0.49832586,42091.0,42089.0,0.35787587]
["bitfinex","BTCUSD",1642616915520,0.45869691,42091.0,42089.0,0.35787587]
["bitfinex","BTCUSD",1642616916321,0.45069691,42091.0,42089.0,0.35787587]
["bitfinex","BTCUSD",1642616917121,0.45869691,42091.0,42089.0,0.35787587]
["bitfinex","BTCUSD",1642616917724,2.2,42089.0,42073.0,0.28117443]
["bitfinex","BTCUSD",1642616917926,2.2,42089.0,42069.0,0.00147561]
["bitfinex","BTCUSD",1642616917927,0.19227538,42073.0,42069.0,0.00147561]
["bitfinex","BTCUSD",1642616918125,0.19227538,42073.0,42070.0,0.38419]
["bitfinex","BTCUSD",1642616918126,0.09514015,42073.0,42070.0,0.38419]
["bitfinex","BTCUSD",1642616918331,0.09514015,42073.0,42069.0,0.00018141]
["bitfinex","BTCUSD",1642616918525,1.9,42072.0,42062.0,0.11815383]
["bitfinex","BTCUSD",1642616918724,0.3760081,42071.0,42063.0,0.31343962]
["bitfinex","BTCUSD",1642616918924,0.14632577,42068.0,42065.0,0.059431]
["bitfinex","BTCUSD",1642616919375,0.00127249,42070.0,42065.0,0.0600179]
["bitfinex","BTCUSD",1642616919575,0.32283904,42078.0,42066.0,0.38419]
["bitfinex","BTCUSD",1642616919777,0.00127242,42076.0,42065.0,0.0600179]
["bitfinex","BTCUSD",1642616920176,0.00127242,42076.0,42068.0,0.059424]
["bitfinex","BTCUSD",1642616920378,0.4169382,42075.0,42068.0,0.06050691]
["bitfinex","BTCUSD",1642616920578,0.18639361,42073.0,42068.0,0.06050691]
["bitfinex","BTCUSD",1642616920783,0.00127242,42076.0,42068.0,0.06050691]
["bitfinex","BTCUSD",1642616921083,0.62956912,42081.0,42068.0,0.22936109]
["bitfinex","BTCUSD",1642616921084,0.32283904,42080.0,42068.0,0.22936109]
["bitfinex","BTCUSD",1642616921279,0.2928,42081.0,42070.0,0.059413]
["bitfinex","BTCUSD",1642616921477,0.2928,42081.0,42073.0,0.05]
["bitfinex","BTCUSD",1642616921877,0.00121092,42082.0,42073.0,0.109411]
["bitfinex","BTCUSD",1642616921878,0.18115037,42079.0,42073.0,0.109411]
["bitfinex","BTCUSD",1642616922280,0.18115037,42079.0,42073.0,0.168822]
["bitfinex","BTCUSD",1642616922680,0.18115037,42079.0,42074.0,0.05941203]
["bitfinex","BTCUSD",1642616922882,0.18115037,42079.0,42074.0,0.06049473]
["bitfinex","BTCUSD",1642616923925,0.18115037,42079.0,42074.0,0.05941203]
["bitfinex","BTCUSD",1642616924126,0.18115037,42079.0,42074.0,0.06049471]
["bitfinex","BTCUSD",1642616925027,0.18115037,42079.0,42074.0,0.05941203]
["bitfinex","BTCUSD",1642616925225,0.18415037,42079.0,42074.0,0.06049471]
["bitfinex","BTCUSD",1642616925427,0.18415037,42079.0,42074.0,0.00108268]
["bitfinex","BTCUSD",1642616925827,0.5409,42079.0,42074.0,0.00108268]
["bitfinex","BTCUSD",1642616926228,0.5409,42079.0,42073.0,0.42]
["bitfinex","BTCUSD",1642616926429,0.5409,42079.0,42074.0,0.00108268]
["bitfinex","BTCUSD",1642616926631,0.38419,42078.0,42074.0,0.00108268]
["bitfinex","BTCUSD",1642616927279,0.012,42078.0,42074.0,0.00108268]
["bitfinex","BTCUSD",1642616927481,0.012,42078.0,42073.0,0.42]
["bitfinex","BTCUSD",1642616927679,0.012,42078.0,42074.0,0.0010827]
["bitfinex","BTCUSD",1642616928078,0.33130723,42078.0,42074.0,0.0010827]
["bitfinex","BTCUSD",1642616928279,0.38419,42077.0,42074.0,0.0010827]
["bitfinex","BTCUSD",1642616928679,0.38419,42077.0,42073.0,0.42]
["bitfinex","BTCUSD",1642616928680,0.48419,42077.0,42073.0,0.42]
["bitfinex","BTCUSD",1642616928877,0.48419,42077.0,42073.0,0.42108272]
["bitfinex","BTCUSD",1642616929179,0.34560872,42076.0,42073.0,0.42108272]
["bitfinex","BTCUSD",1642616929482,0.00128863,42075.0,42073.0,0.42108272]
["bitfinex","BTCUSD",1642616929881,0.44560872,42076.0,42073.0,0.42]
["bitfinex","BTCUSD",1642616930080,0.44560872,42076.0,42072.0,0.42108278]
["bitfinex","BTCUSD",1642616930281,0.44560872,42076.0,42072.0,0.84108278]
["bitfinex","BTCUSD",1642616931225,0.46660872,42076.0,42072.0,0.84108278]
["bitfinex","BTCUSD",1642616932225,0.46660872,42076.0,42072.0,0.84]
["bitfinex","BTCUSD",1642616932427,0.47166709,42076.0,42072.0,0.84108278]
["bitfinex","BTCUSD",1642616933127,0.12605837,42076.0,42072.0,0.84108278]
["bitfinex","BTCUSD",1642616933327,0.14630392,42076.0,42072.0,0.84108278]
["bitfinex","BTCUSD",1642616933529,0.05254043,42076.0,42072.0,0.84]
["bitfinex","BTCUSD",1642616933727,0.05254043,42076.0,42072.0,0.84108278]
["bitfinex","BTCUSD",1642616933939,0.05129488,42076.0,42072.0,0.84108278]
["bitfinex","BTCUSD",1642616934375,0.03229488,42076.0,42072.0,0.84108278]
["bitfinex","BTCUSD",1642616934575,0.03229488,42076.0,42072.0,0.84]
["bitfinex","BTCUSD",1642616934770,0.03229488,42076.0,42072.0,0.42108278]
["bitfinex","BTCUSD",1642616935172,0.04329488,42076.0,42072.0,0.42108278]
["bitfinex","BTCUSD",1642616935772,0.04329488,42076.0,42072.0,0.42]
["bitfinex","BTCUSD",1642616935973,0.04329488,42076.0,42072.0,0.42108278]
["bitfinex","BTCUSD",1642616936375,0.00122675,42075.0,42072.0,0.35897587]
["bitfinex","BTCUSD",1642616936579,0.00122675,42075.0,42072.0,0.00108278]
["bitfinex","BTCUSD",1642616936774,0.38419,42074.0,42072.0,0.00108278]
["bitfinex","BTCUSD",1642616936973,0.71229258,42074.0,42072.0,0.00108278]
["bitfinex","BTCUSD",1642616937179,0.81229258,42074.0,42071.0,0.0010828]
["bitfinex","BTCUSD",1642616937375,2.53524163,42072.0,42071.0,0.0010828]
["bitfinex","BTCUSD",1642616937579,2.53524163,42072.0,42065.0,0.00433183]
["bitfinex","BTCUSD",1642616937580,0.18366385,42071.0,42065.0,0.00433183]
["bitfinex","BTCUSD",1642616937775,0.02724452,42066.0,42065.0,0.00433183]
["bitfinex","BTCUSD",1642616938038,2.73567452,42066.0,42065.0,0.00433183]
["bitfinex","BTCUSD",1642616938241,2.73567452,42066.0,42064.0,0.00064571]
["bitfinex","BTCUSD",1642616938438,2.60506297,42065.0,42064.0,0.00064571]
["bitfinex","BTCUSD",1642616938739,3.13675297,42065.0,42064.0,0.00064571]
["bitfinex","BTCUSD",1642616939339,3.14775297,42065.0,42064.0,0.00064571]
["bitfinex","BTCUSD",1642616939744,0.95961297,42065.0,42064.0,0.00064571]
["bitfinex","BTCUSD",1642616940139,1.1710621,42065.0,42064.0,0.00064571]
["bitfinex","BTCUSD",1642616940341,0.84775297,42065.0,42064.0,0.00064571]
["bitfinex","BTCUSD",1642616940539,1.68838267,42065.0,42064.0,0.00064571]
["bitfinex","BTCUSD",1642616940739,1.38675297,42065.0,42064.0,0.00064571]
["bitfinex","BTCUSD",1642616941141,0.83675297,42065.0,42064.0,0.00064571]
["bitfinex","BTCUSD",1642616941343,0.44469,42065.0,42064.0,0.00064571]
["bitfinex","BTCUSD",1642616941784,0.39719,42065.0,42064.0,0.00064571]
["bitfinex","BTCUSD",1642616942382,0.35671596,42065.0,42064.0,0.00064571]
["bitfinex","BTCUSD",1642616942578,0.34371596,42065.0,42064.0,0.00064571]
["bitfinex","BTCUSD",1642616943179,0.34371596,42065.0,42064.0,0.00364571]
["bitfinex","BTCUSD",1642616943380,0.35171596,42065.0,42064.0,0.00364571]
["bitfinex","BTCUSD",1642616943781,0.35171596,42065.0,42064.0,0.05364571]
["bitfinex","BTCUSD",1642616944178,0.35171596,42065.0,42064.0,0.10364571]
["bitfinex","BTCUSD",1642616944379,0.35171596,42065.0,42064.0,0.00064571]
["bitfinex","BTCUSD",1642616944580,0.34371596,42065.0,42064.0,0.00064571]
["bitfinex","BTCUSD",1642616945084,0.58130202,42071.0,42064.0,0.00064571]
["bitfinex","BTCUSD",1642616945085,0.18366385,42071.0,42064.0,0.00064571]
["bitfinex","BTCUSD",1642616945281,0.18366385,42071.0,42065.0,0.0475]
["bitfinex","BTCUSD",1642616945730,0.18366385,42071.0,42065.0,0.04857282]
["bitfinex","BTCUSD",1642616945931,0.18366385,42071.0,42065.0,0.05107282]
["bitfinex","BTCUSD",1642616946131,0.18366385,42071.0,42065.0,0.10107282]
["bitfinex","BTCUSD",1642616946331,0.384271,42070.0,42065.0,0.16050502]
["bitfinex","BTCUSD",1642616946530,0.18366385,42071.0,42065.0,0.16050502]
["bitfinex","BTCUSD",1642616946730,0.18366385,42071.0,42066.0,0.059432]
["bitfinex","BTCUSD",1642616947031,0.384271,42070.0,42066.0,0.0605048]
["bitfinex","BTCUSD",1642616947229,0.384271,42070.0,42066.0,0.0110728]
["bitfinex","BTCUSD",1642616947830,0.384271,42070.0,42066.0,0.01]
["bitfinex","BTCUSD",1642616948030,0.384271,42070.0,42066.0,0.0110728]
["bitfinex","BTCUSD",1642616948431,0.384271,42070.0,42066.0,0.0010728]
["bitfinex","BTCUSD",1642616949032,0.384271,42070.0,42065.0,0.0594322]
["bitfinex","BTCUSD",1642616949280,0.395271,42070.0,42066.0,0.0090728]
["bitfinex","BTCUSD",1642616950285,0.395271,42070.0,42066.0,0.008]
["bitfinex","BTCUSD",1642616950481,0.384271,42070.0,42066.0,0.0010728]
["bitfinex","BTCUSD",1642616950881,0.18366385,42071.0,42066.0,0.0010728]
["bitfinex","BTCUSD",1642616951282,0.18366385,42071.0,42066.0,0.0090728]
["bitfinex","BTCUSD",1642616951283,0.01,42070.0,42066.0,0.0090728]
["bitfinex","BTCUSD",1642616951480,0.01,42070.0,42066.0,0.008]
["bitfinex","BTCUSD",1642616951681,0.01,42070.0,42066.0,0.06850578]
["bitfinex","BTCUSD",1642616952482,0.42,42072.0,42066.0,0.06050578]
["bitfinex","BTCUSD",1642616952684,0.42,42072.0,42064.0,0.00064571]
["bitfinex","BTCUSD",1642616952685,1.36622363,42067.0,42064.0,0.00064571]
["bitfinex","BTCUSD",1642616953030,0.384271,42066.0,42064.0,0.00064571]
["bitfinex","BTCUSD",1642616953227,0.16622363,42067.0,42064.0,0.02264571]
["bitfinex","BTCUSD",1642616953627,0.74218042,42072.0,42064.0,0.02264571]
["bitfinex","BTCUSD",1642616953926,0.384271,42071.0,42064.0,0.02264571]
["bitfinex","BTCUSD",1642616954529,0.95348349,42065.0,42064.0,0.00064571]
["bitfinex","BTCUSD",1642616954726,0.35757202,42070.0,42064.0,0.00064571]
["bitfinex","BTCUSD",1642616954927,0.384271,42069.0,42064.0,0.00064571]
["bitfinex","BTCUSD",1642616955331,0.384271,42069.0,42064.0,0.01364571]
["bitfinex","BTCUSD",1642616955634,0.484271,42069.0,42064.0,0.01364571]
["bitfinex","BTCUSD",1642616955829,0.13377141,42066.0,42064.0,0.01364571]
["bitfinex","BTCUSD",1642616956028,1.334271,42065.0,42064.0,0.01364571]
["bitfinex","BTCUSD",1642616956429,0.384271,42065.0,42064.0,0.01364571]
["bitfinex","BTCUSD",1642616956628,0.384271,42065.0,42064.0,0.00064571]
["bitfinex","BTCUSD",1642616957286,0.392271,42065.0,42064.0,0.00964571]
["bitfinex","BTCUSD",1642616957487,0.792271,42065.0,42064.0,0.00964571]
["bitfinex","BTCUSD",1642616958487,1.292271,42065.0,42064.0,0.00064571]
["bitfinex","BTCUSD",1642616958688,1.384271,42065.0,42064.0,0.00064571]
["bitfinex","BTCUSD",1642616959289,1.995271,42065.0,42064.0,0.00064571]
["bitfinex","BTCUSD",1642616960751,1.984271,42065.0,42064.0,0.00064571]
["bitfinex","BTCUSD",1642616961354,1.996271,42065.0,42064.0,0.00064571]
["bitfinex","BTCUSD",1642616962056,2.008131,42065.0,42064.0,0.00064571]
["bitfinex","BTCUSD",1642616962258,2.608131,42065.0,42064.0,0.00064571]
["bitfinex","BTCUSD",1642616962456,2.79080663,42065.0,42064.0,0.00064571]
["bitfinex","BTCUSD",1642616962658,2.78003434,42065.0,42064.0,0.00064571]
["bitfinex","BTCUSD",1642616962858,2.87753434,42065.0,42064.0,0.00064571]
["bitfinex","BTCUSD",1642616963255,2.88853434,42065.0,42064.0,0.00064571]
["bitfinex","BTCUSD",1642616963957,2.83853434,42065.0,42064.0,0.00064571]
["bitfinex","BTCUSD",1642616964156,2.83853434,42065.0,42064.0,5.71e-06]
["bitfinex","BTCUSD",1642616964401,2.83853434,42065.0,42060.0,0.0022]
["bitfinex","BTCUSD",1642616964402,0.118947,42062.0,42051.0,0.0111]
["bitfinex","BTCUSD",1642616964600,0.00122856,42056.0,42040.0,1.69097531]
["bitfinex","BTCUSD",1642616964801,0.00122856,42056.0,42040.0,1.0852]
["bitfinex","BTCUSD",1642616964802,0.15597057,42042.0,42040.0,1.0852]
["bitfinex","BTCUSD",1642616965000,0.15597057,42042.0,42036.0,0.5246]
["bitfinex","BTCUSD",1642616965001,0.15597057,42042.0,42036.0,0.58407697]
["bitfinex","BTCUSD",1642616965200,0.15597057,42042.0,42036.0,0.5246]
["bitfinex","BTCUSD",1642616965402,0.37106057,42039.0,42036.0,0.5246]
["bitfinex","BTCUSD",1642616965601,0.00121211,42037.0,42036.0,0.5246]
["bitfinex","BTCUSD",1642616965800,0.38169007,42037.0,42036.0,0.5246]
["bitfinex","BTCUSD",1642616966903,0.0475,42044.0,42036.0,0.5246]
["bitfinex","BTCUSD",1642616967103,0.32710683,42048.0,42036.0,0.5246]
["bitfinex","BTCUSD",1642616967302,0.003,42037.0,42036.0,0.5356]
["bitfinex","BTCUSD",1642616967503,0.00251665,42037.0,42036.0,0.920015]
["bitfinex","BTCUSD",1642616967705,0.32710683,42048.0,42037.0,1.15]
["bitfinex","BTCUSD",1642616967906,0.34104693,42053.0,42041.0,0.00126353]
["bitfinex","BTCUSD",1642616968336,0.32610638,42052.0,42041.0,0.00126353]
["bitfinex","BTCUSD",1642616968534,0.17337039,42047.0,42045.0,0.0010237]
["bitfinex","BTCUSD",1642616969334,0.17337039,42047.0,42045.0,0.0700237]
["bitfinex","BTCUSD",1642616969534,0.17337039,42047.0,42045.0,0.069]
["bitfinex","BTCUSD",1642616970135,0.17337039,42047.0,42045.0,0.059]
["bitfinex","BTCUSD",1642616970538,0.384415,42046.0,42045.0,0.059]
["bitfinex","BTCUSD",1642616970837,0.384415,42046.0,42044.0,0.00102373]
["bitfinex","BTCUSD",1642616971037,0.32610638,42046.0,42044.0,0.00102373]
["bitfinex","BTCUSD",1642616971239,0.20323468,42047.0,42044.0,0.00102373]
["bitfinex","BTCUSD",1642616971435,0.039,42046.0,42044.0,0.00102373]
["bitfinex","BTCUSD",1642616971883,0.039,42046.0,42036.0,0.009517]
["bitfinex","BTCUSD",1642616972183,0.43452891,42045.0,42037.0,0.0040957]
["bitfinex","BTCUSD",1642616972389,1.86248708,42041.0,42037.0,0.0040957]
["bitfinex","BTCUSD",1642616972589,0.384415,42040.0,42037.0,0.0040957]
["bitfinex","BTCUSD",1642616973187,0.17496122,42044.0,42036.0,0.009517]
["bitfinex","BTCUSD",1642616973385,0.001,42040.0,42037.0,0.038]
["bitfinex","BTCUSD",1642616974784,0.17496122,42044.0,42036.0,0.01054101]
["bitfinex","BTCUSD",1642616974785,0.29431003,42043.0,42036.0,0.01054101]
["bitfinex","BTCUSD",1642616974985,0.13625319,42037.0,42036.0,0.01054101]
["bitfinex","BTCUSD",1642616975541,0.13625319,42037.0,42036.0,0.029517]
["bitfinex","BTCUSD",1642616976542,0.13625319,42037.0,42036.0,0.009517]
["bitfinex","BTCUSD",1642616976746,0.35592772,42042.0,42036.0,0.009517]
["bitfinex","BTCUSD",1642616976943,0.384415,42041.0,42034.0,0.00102409]
["bitfinex","BTCUSD",1642616977142,0.35592772,42042.0,42034.0,0.00102409]
["bitfinex","BTCUSD",1642616977344,0.38307897,42038.0,42036.0,0.004]
["bitfinex","BTCUSD",1642616977545,0.70263495,42037.0,42036.0,0.004]
["bitfinex","BTCUSD",1642616977742,0.86929389,42037.0,42036.0,0.004]
["bitfinex","BTCUSD",1642616978745,0.86929389,42037.0,42034.0,0.00102409]
["bitfinex","BTCUSD",1642616979146,0.86929389,42037.0,42031.0,0.0122]
["bitfinex","BTCUSD",1642616979383,0.86929389,42037.0,42030.0,0.36]
["bitfinex","BTCUSD",1642616979384,0.58516889,42037.0,42030.0,0.36]
["bitfinex","BTCUSD",1642616979586,0.00129392,42032.0,42030.0,0.002]
["bitfinex","BTCUSD",1642616979782,0.384415,42031.0,42030.0,0.002]
["bitfinex","BTCUSD",1642616981486,0.395415,42031.0,42030.0,0.002]
["bitfinex","BTCUSD",1642616983736,0.011,42031.0,42030.0,0.002]
["bitfinex","BTCUSD",1642616984245,0.011,42031.0,42030.0,0.00325182]
["bitfinex","BTCUSD",1642616984635,0.16665894,42037.0,42030.0,0.00325182]
["bitfinex","BTCUSD",1642616985235,0.16665894,42037.0,42031.0,0.00107674]
["bitfinex","BTCUSD",1642616985435,0.18365894,42037.0,42031.0,0.00107674]
["bitfinex","BTCUSD",1642616986236,0.18365894,42037.0,42030.0,0.01225182]
["bitfinex","BTCUSD",1642616986536,0.18365894,42037.0,42031.0,0.00107674]
["bitfinex","BTCUSD",1642616987186,0.16665894,42037.0,42031.0,0.00107674]
["bitfinex","BTCUSD",1642616987387,0.17565894,42037.0,42031.0,0.01407674]
["bitfinex","BTCUSD",1642616987590,0.32987339,42034.0,42031.0,0.013]
["bitfinex","BTCUSD",1642616987786,0.32987339,42034.0,42031.0,0.01407674]
["bitfinex","BTCUSD",1642616988587,0.28968661,42036.0,42031.0,0.06055774]
["bitfinex","BTCUSD",1642616988787,0.16665894,42037.0,42031.0,0.06055774]
["bitfinex","BTCUSD",1642616988788,0.16665894,42037.0,42031.0,0.059481]
["bitfinex","BTCUSD",1642616989391,0.18965894,42037.0,42031.0,0.062481]
["bitfinex","BTCUSD",1642616989788,0.73865147,42036.0,42031.0,0.003]
["bitfinex","BTCUSD",1642616990088,0.73865147,42036.0,42031.0,0.00409885]
["bitfinex","BTCUSD",1642616990089,0.44440182,42036.0,42031.0,0.00409885]
["bitfinex","BTCUSD",1642616990539,0.74097239,42036.0,42031.0,0.00409885]
["bitfinex","BTCUSD",1642616990737,0.73968538,42036.0,42031.0,0.00109885]
["bitfinex","BTCUSD",1642616991138,0.44440182,42036.0,42030.0,0.18169027]
["bitfinex","BTCUSD",1642616991343,0.73551283,42036.0,42031.0,0.00409884]
["bitfinex","BTCUSD",1642616991536,0.75751283,42036.0,42031.0,0.00409884]
["bitfinex","BTCUSD",1642616991737,0.46640182,42036.0,42031.0,0.00409884]
["bitfinex","BTCUSD",1642616992337,0.75737492,42036.0,42031.0,0.003]
["bitfinex","BTCUSD",1642616992539,0.46640182,42036.0,42031.0,0.00409884]
["bitfinex","BTCUSD",1642616992738,0.16665894,42037.0,42031.0,0.00109884]
["bitfinex","BTCUSD",1642616993338,0.19365894,42037.0,42031.0,0.00409884]
["bitfinex","BTCUSD",1642616993538,0.19365894,42037.0,42031.0,0.003]
["bitfinex","BTCUSD",1642616993739,0.19365894,42037.0,42031.0,0.00409156]
["bitfinex","BTCUSD",1642616994681,0.16665894,42037.0,42030.0,0.28169027]
["bitfinex","BTCUSD",1642616994882,0.16665894,42037.0,42031.0,0.00109156]
["bitfinex","BTCUSD",1642616995082,0.29074983,42036.0,42031.0,0.00109156]
["bitfinex","BTCUSD",1642616995284,0.16665894,42037.0,42031.0,0.00109156]
["bitfinex","BTCUSD",1642616995481,0.22165894,42037.0,42031.0,0.00209156]
["bitfinex","BTCUSD",1642616995781,0.29230981,42036.0,42031.0,0.00209156]
["bitfinex","BTCUSD",1642616995983,0.22165894,42037.0,42031.0,0.001]
["bitfinex","BTCUSD",1642616996184,0.22165894,42037.0,42031.0,0.00209156]
["bitfinex","BTCUSD",1642616996882,0.16665894,42037.0,42031.0,0.00109156]
["bitfinex","BTCUSD",1642616997085,0.16665894,42037.0,42030.0,0.28169027]
["bitfinex","BTCUSD",1642616997381,0.16665894,42037.0,42031.0,0.00209397]
["bitfinex","BTCUSD",1642616997382,0.22665894,42037.0,42031.0,0.00209397]
["bitfinex","BTCUSD",1642616997783,0.22665894,42037.0,42032.0,0.23790423]
["bitfinex","BTCUSD",1642616998430,0.22665894,42037.0,42033.0,0.05]
["bitfinex","BTCUSD",1642616998633,0.06,42037.0,42033.0,0.05]
["bitfinex","BTCUSD",1642616999232,0.33991839,42040.0,42033.0,0.05]
["bitfinex","BTCUSD",1642616999431,0.04,42037.0,42033.0,0.051]
["bitfinex","BTCUSD",1642616999636,0.14954679,42036.0,42033.0,0.001]
["bitfinex","BTCUSD",1642617000735,0.14954679,42036.0,42030.0,0.002]
["bitfinex","BTCUSD",1642617000934,0.14954679,42036.0,42031.0,0.00109318]
["bitfinex","BTCUSD",1642617001536,0.20554679,42036.0,42031.0,0.00109318]
["bitfinex","BTCUSD",1642617001782,0.29862304,42035.0,42031.0,0.00109318]
["bitfinex","BTCUSD",1642617001978,0.29862304,42035.0,42030.0,0.002]
["bitfinex","BTCUSD",1642617002181,0.29862304,42035.0,42031.0,0.00109317]
["bitfinex","BTCUSD",1642617002678,0.29862304,42035.0,42031.0,0.12005517]
["bitfinex","BTCUSD",1642617003078,0.34806741,42039.0,42031.0,0.118962]
["bitfinex","BTCUSD",1642617003277,0.34806741,42039.0,42031.0,0.12005516]
["bitfinex","BTCUSD",1642617003478,0.021,42035.0,42031.0,0.12005516]
["bitfinex","BTCUSD",1642617004279,0.021,42035.0,42031.0,0.059481]
["bitfinex","BTCUSD",1642617004477,0.021,42035.0,42031.0,0.00109343]
["bitfinex","BTCUSD",1642617004882,0.37369631,42034.0,42031.0,0.00109343]
["bitfinex","BTCUSD",1642617005179,0.15539974,42038.0,42031.0,0.00109343]
["bitfinex","BTCUSD",1642617005378,0.021,42034.0,42031.0,0.00109343]
["bitfinex","BTCUSD",1642617005626,0.021,42034.0,42030.0,0.00309344]
["bitfinex","BTCUSD",1642617006628,0.44806741,42039.0,42030.0,0.002]
["bitfinex","BTCUSD",1642617006828,0.44806741,42039.0,42030.0,0.00309344]
["bitfinex","BTCUSD",1642617007435,0.45106741,42039.0,42030.0,0.03609344]
["bitfinex","BTCUSD",1642617007831,0.45106741,42039.0,42030.0,0.035]
["bitfinex","BTCUSD",1642617008031,0.45106741,42039.0,42031.0,0.00109336]
["bitfinex","BTCUSD",1642617008434,2.13521634,42032.0,42031.0,0.00109336]
["bitfinex","BTCUSD",1642617008633,2.51963134,42032.0,42031.0,0.00109336]
["bitfinex","BTCUSD",1642617009031,2.51963134,42032.0,42030.0,0.002]
["bitfinex","BTCUSD",1642617009291,0.73263926,42031.0,42030.0,0.002]
["bitfinex","BTCUSD",1642617009494,0.99710152,42031.0,42029.0,0.00319336]
["bitfinex","BTCUSD",1642617009695,2.91052138,42030.0,42029.0,0.00319336]
["bitfinex","BTCUSD",1642617010094,2.684415,42030.0,42029.0,0.00319336]
["bitfinex","BTCUSD",1642617010292,2.684415,42030.0,42029.0,0.0021]
["bitfinex","BTCUSD",1642617010497,2.684415,42030.0,42020.0,0.0021]
["bitfinex","BTCUSD",1642617010498,2.2,42025.0,42011.0,0.61579937]
["bitfinex","BTCUSD",1642617010695,2.2,42025.0,42011.0,0.01]
["bitfinex","BTCUSD",1642617010696,0.384415,42021.0,42011.0,0.01]
["bitfinex","BTCUSD",1642617010891,0.0312,42023.0,42011.0,0.01]
["bitfinex","BTCUSD",1642617010892,0.72238138,42020.0,42011.0,0.01]
["bitfinex","BTCUSD",1642617011092,0.86988138,42020.0,42011.0,0.01]
["bitfinex","BTCUSD",1642617011292,0.86988138,42020.0,42011.0,0.0085696]
["bitfinex","BTCUSD",1642617011293,0.35757877,42014.0,42011.0,0.0085696]
["bitfinex","BTCUSD",1642617011491,0.82570466,42013.0,42011.0,0.0084696]
["bitfinex","BTCUSD",1642617011694,0.384415,42012.0,42011.0,0.0084696]
["bitfinex","BTCUSD",1642617011892,0.38565537,42012.0,42011.0,0.0084696]
["bitfinex","BTCUSD",1642617013533,0.39865537,42012.0,42011.0,0.0084696]
["bitfinex","BTCUSD",1642617013732,0.68704161,42012.0,42011.0,0.0084696]
["bitfinex","BTCUSD",1642617013933,0.397415,42012.0,42011.0,0.0084696]
["bitfinex","BTCUSD",1642617014835,0.57751226,42012.0,42011.0,0.0084696]
["bitfinex","BTCUSD",1642617015036,0.19309726,42012.0,42011.0,0.0084696]
["bitfinex","BTCUSD",1642617015434,0.22609726,42012.0,42011.0,0.0134696]
["bitfinex","BTCUSD",1642617016333,0.22609726,42012.0,42011.0,0.0104696]
["bitfinex","BTCUSD",1642617016783,0.19309726,42012.0,42011.0,0.0054696]
["bitfinex","BTCUSD",1642617017582,0.19309726,42012.0,42011.0,0.0764696]
["bitfinex","BTCUSD",1642617018683,0.19309726,42012.0,42011.0,0.0054696]
["bitfinex","BTCUSD",1642617019584,0.57751226,42012.0,42011.0,0.0744696]
["bitfinex","BTCUSD",1642617020187,0.87263123,42012.0,42011.0,0.0744696]
["bitfinex","BTCUSD",1642617020390,0.57751226,42012.0,42011.0,0.0744696]
["bitfinex","BTCUSD",1642617020639,0.8761969,42012.0,42011.0,0.0744696]
["bitfinex","BTCUSD",1642617020835,0.8761969,42012.0,42011.0,0.0054696]
["bitfinex","BTCUSD",1642617021037,0.8706754,42012.0,42011.0,0.0054696]
["bitfinex","BTCUSD",1642617021437,0.8706754,42012.0,42011.0,0.0234696]
["bitfinex","BTCUSD",1642617021638,0.8746754,42012.0,42011.0,0.0234696]
["bitfinex","BTCUSD",1642617021837,0.87456401,42012.0,42011.0,0.0234696]
["bitfinex","BTCUSD",1642617022037,0.58151226,42012.0,42011.0,0.0234696]
["bitfinex","BTCUSD",1642617022638,0.58151226,42012.0,42011.0,0.0209696]
["bitfinex","BTCUSD",1642617022835,0.58151226,42012.0,42011.0,0.0029696]
["bitfinex","BTCUSD",1642617022836,0.49646206,42012.0,42011.0,0.0029696]
["bitfinex","BTCUSD",1642617023040,0.48096363,42012.0,42011.0,0.0029696]
["bitfinex","BTCUSD",1642617023236,0.80002977,42012.0,42011.0,0.0029696]
["bitfinex","BTCUSD",1642617023438,0.81902977,42012.0,42011.0,0.0029696]
["bitfinex","BTCUSD",1642617024796,0.51546206,42012.0,42011.0,0.0029696]
["bitfinex","BTCUSD",1642617024998,0.11204706,42012.0,42011.0,0.0029696]
["bitfinex","BTCUSD",1642617025194,0.11149597,42012.0,42011.0,0.3873846]
["bitfinex","BTCUSD",1642617025394,0.01549843,42012.0,42011.0,0.1029696]
["bitfinex","BTCUSD",1642617025598,0.12449597,42012.0,42011.0,0.0129696]
["bitfinex","BTCUSD",1642617025994,0.28433898,42012.0,42011.0,0.0129696]
["bitfinex","BTCUSD",1642617026795,0.27133898,42012.0,42011.0,0.0029696]
["bitfinex","BTCUSD",1642617027594,0.27133898,42012.0,42011.0,0.0149696]
["bitfinex","BTCUSD",1642617028830,0.11149597,42012.0,42011.0,0.0029696]
["bitfinex","BTCUSD",1642617029630,0.11149597,42012.0,42011.0,0.0159696]
["bitfinex","BTCUSD",1642617030836,0.11149597,42012.0,42011.0,0.0029696]
["bitfinex","BTCUSD",1642617031632,0.11149597,42012.0,42011.0,0.0159696]
["bitfinex","BTCUSD",1642617032985,0.11149597,42012.0,42011.0,0.3873846]
["bitfinex","BTCUSD",1642617033185,0.11149597,42012.0,42011.0,0.0029696]
["bitfinex","BTCUSD",1642617033387,0.11149597,42012.0,42011.0,0.1029696]
["bitfinex","BTCUSD",1642617033584,0.11549597,42012.0,42011.0,0.0629696]
["bitfinex","BTCUSD",1642617033784,0.11049597,42012.0,42011.0,0.0629696]
["bitfinex","BTCUSD",1642617034185,0.09999754,42012.0,42011.0,0.0629696]
["bitfinex","BTCUSD",1642617034487,0.11049597,42012.0,42011.0,0.0629696]
["bitfinex","BTCUSD",1642617034887,0.13383174,42015.0,42011.0,0.0529696]
["bitfinex","BTCUSD",1642617035085,0.13383174,42015.0,42011.0,0.0029696]
["bitfinex","BTCUSD",1642617035535,0.17483174,42015.0,42011.0,0.0099696]
["bitfinex","BTCUSD",1642617035737,0.17483174,42015.0,42011.0,0.01094552]
["bitfinex","BTCUSD",1642617035941,0.30034808,42014.0,42011.0,0.01094552]
["bitfinex","BTCUSD",1642617036138,0.17483174,42015.0,42011.0,0.01094552]
["bitfinex","BTCUSD",1642617036736,0.17483174,42015.0,42011.0,0.0099696]
["bitfinex","BTCUSD",1642617036939,0.13383174,42015.0,42011.0,0.00394552]
["bitfinex","BTCUSD",1642617037340,0.30674149,42014.0,42011.0,0.00394552]
["bitfinex","BTCUSD",1642617037540,0.30476893,42014.0,42011.0,0.00894552]
["bitfinex","BTCUSD",1642617037941,0.30476893,42014.0,42011.0,0.0079696]
["bitfinex","BTCUSD",1642617038342,0.18683174,42015.0,42011.0,0.0079696]
["bitfinex","BTCUSD",1642617038842,0.13383174,42015.0,42011.0,0.0029696]
["bitfinex","BTCUSD",1642617039287,0.29045848,42014.0,42011.0,0.00394552]
["bitfinex","BTCUSD",1642617039487,0.13383174,42015.0,42011.0,0.00394552]
["bitfinex","BTCUSD",1642617039688,0.13983174,42015.0,42011.0,0.01794552]
["bitfinex","BTCUSD",1642617039891,0.13983174,42015.0,42011.0,0.06794552]
["bitfinex","BTCUSD",1642617039892,0.006,42015.0,42011.0,0.06794552]
["bitfinex","BTCUSD",1642617040092,0.006,42015.0,42012.0,0.059504]
["bitfinex","BTCUSD",1642617040291,0.006,42015.0,42012.0,0.109504]
["bitfinex","BTCUSD",1642617040890,0.006,42015.0,42012.0,0.059504]
["bitfinex","BTCUSD",1642617041092,0.006,42015.0,42011.0,0.06794552]
["bitfinex","BTCUSD",1642617041296,0.006,42015.0,42011.0,0.11794552]
["bitfinex","BTCUSD",1642617041491,0.001,42012.0,42011.0,0.1029696]
["bitfinex","BTCUSD",1642617041692,0.001,42012.0,42011.0,0.10994552]
["bitfinex","BTCUSD",1642617042493,0.001,42012.0,42011.0,0.05994552]
["bitfinex","BTCUSD",1642617042693,0.001,42012.0,42011.0,0.0589696]
["bitfinex","BTCUSD",1642617042895,0.001,42012.0,42011.0,0.0029696]
["bitfinex","BTCUSD",1642617043542,0.023,42012.0,42011.0,0.0069696]
["bitfinex","BTCUSD",1642617044145,0.407415,42012.0,42011.0,0.0069696]
["bitfinex","BTCUSD",1642617044944,0.385415,42012.0,42011.0,0.0029696]
["bitfinex","BTCUSD",1642617045144,0.70110401,42012.0,42011.0,0.0029696]
["bitfinex","BTCUSD",1642617045545,0.72510401,42012.0,42011.0,0.0029696]
["bitfinex","BTCUSD",1642617046988,0.70110401,42012.0,42011.0,0.0029696]
["bitfinex","BTCUSD",1642617047591,0.72510401,42012.0,42011.0,0.0029696]
["bitfinex","BTCUSD",1642617048389,1.12510401,42012.0,42011.0,0.0029696]
["bitfinex","BTCUSD",1642617048589,0.72510401,42012.0,42011.0,0.0029696]
["bitfinex","BTCUSD",1642617048789,0.70110401,42012.0,42011.0,0.0029696]
["bitfinex","BTCUSD",1642617049590,0.71710401,42012.0,42011.0,0.0029696]
["bitfinex","BTCUSD",1642617050831,0.70110401,42012.0,42011.0,0.0029696]
["bitfinex","BTCUSD",1642617051629,0.6911714,42012.0,42011.0,0.0029696]
["bitfinex","BTCUSD",1642617052331,0.403415,42012.0,42011.0,0.0029696]
["bitfinex","BTCUSD",1642617052529,0.69575554,42012.0,42011.0,0.0029696]
["bitfinex","BTCUSD",1642617052829,0.67775554,42012.0,42011.0,0.0029696]
["bitfinex","BTCUSD",1642617053632,0.69575554,42012.0,42011.0,0.0029696]
["bitfinex","BTCUSD",1642617054131,0.403415,42012.0,42011.0,0.0029696]
["bitfinex","BTCUSD",1642617054387,0.69023389,42012.0,42011.0,0.0029696]
["bitfinex","BTCUSD",1642617054785,0.403415,42012.0,42011.0,0.0029696]
["bitfinex","BTCUSD",1642617055084,0.385415,42012.0,42011.0,0.0029696]
["bitfinex","BTCUSD",1642617055287,0.001,42012.0,42011.0,0.0029696]
["bitfinex","BTCUSD",1642617055783,0.024,42012.0,42011.0,0.0029696]
["bitfinex","BTCUSD",1642617056986,0.001,42012.0,42011.0,0.0029696]
["bitfinex","BTCUSD",1642617057686,0.014,42012.0,42011.0,0.0059696]
["bitfinex","BTCUSD",1642617058736,0.014,42012.0,42011.0,0.24786131]
["bitfinex","BTCUSD",1642617058936,0.014,42012.0,42011.0,0.29786131]
["bitfinex","BTCUSD",1642617059540,0.001,42012.0,42011.0,0.29486131]
["bitfinex","BTCUSD",1642617059740,0.02,42012.0,42011.0,0.30386131]
["bitfinex","BTCUSD",1642617060138,0.02,42012.0,42011.0,0.0619696]
["bitfinex","BTCUSD",1642617060538,0.02,42012.0,42011.0,0.0119696]
["bitfinex","BTCUSD",1642617060938,0.001,42012.0,42011.0,0.0029696]
["bitfinex","BTCUSD",1642617061339,0.001,42012.0,42011.0,0.31188918]
["bitfinex","BTCUSD",1642617061542,0.001,42012.0,42011.0,0.75630418]
["bitfinex","BTCUSD",1642617061802,0.013,42012.0,42011.0,0.5085646]
["bitfinex","BTCUSD",1642617062001,0.013,42012.0,42011.0,2.0110646]
["bitfinex","BTCUSD",1642617062802,0.013,42012.0,42011.0,2.0010646]
["bitfinex","BTCUSD",1642617063002,0.001,42012.0,42011.0,2.0010646]
["bitfinex","BTCUSD",1642617063202,0.001,42012.0,42011.0,2.24341948]
["bitfinex","BTCUSD",1642617063604,0.00121167,42022.0,42012.0,0.55]
["bitfinex","BTCUSD",1642617063805,0.00121167,42022.0,42014.0,0.119001]
["bitfinex","BTCUSD",1642617064003,0.00121167,42022.0,42014.0,0.216501]
["bitfinex","BTCUSD",1642617064405,0.49654073,42027.0,42014.0,0.157]
["bitfinex","BTCUSD",1642617064604,0.49654073,42027.0,42017.0,0.05]
["bitfinex","BTCUSD",1642617064605,0.00121178,42022.0,42017.0,0.05]
["bitfinex","BTCUSD",1642617064808,0.00121178,42022.0,42020.0,0.11898512]
["bitfinex","BTCUSD",1642617065005,0.00121178,42022.0,42020.0,0.05]
["bitfinex","BTCUSD",1642617065205,0.384415,42021.0,42020.0,0.05]
["bitfinex","BTCUSD",1642617065406,0.00121178,42022.0,42020.0,0.05]
["bitfinex","BTCUSD",1642617065641,0.384415,42021.0,42020.0,0.05]
["bitfinex","BTCUSD",1642617069484,0.384415,42021.0,42018.0,0.00097566]
["bitfinex","BTCUSD",1642617069687,0.15545059,42020.0,42018.0,0.00097566]
["bitfinex","BTCUSD",1642617070087,0.13644506,42027.0,42018.0,0.00097566]
["bitfinex","BTCUSD",1642617070286,1.46631602,42030.0,42017.0,0.209501]
["bitfinex","BTCUSD",1642617070287,0.384415,42026.0,42017.0,0.209501]
["bitfinex","BTCUSD",1642617070487,0.00121179,42022.0,42017.0,0.2104767]
["bitfinex","BTCUSD",1642617071487,0.1794953,42023.0,42017.0,0.209501]
["bitfinex","BTCUSD",1642617071687,0.1794953,42023.0,42017.0,0.21504774]
["bitfinex","BTCUSD",1642617071887,0.1794953,42023.0,42019.0,0.11899381]
["bitfinex","BTCUSD",1642617072288,0.1794953,42023.0,42020.0,0.05]
["bitfinex","BTCUSD",1642617072891,0.1794953,42023.0,42020.0,0.045]
["bitfinex","BTCUSD",1642617073131,0.384415,42022.0,42020.0,0.045]
["bitfinex","BTCUSD",1642617073332,0.1794953,42023.0,42020.0,0.045]
["bitfinex","BTCUSD",1642617073536,0.384415,42022.0,42020.0,0.045]
["bitfinex","BTCUSD",1642617073932,0.384415,42022.0,42020.0,0.04]
["bitfinex","BTCUSD",1642617074134,0.384415,42022.0,42021.0,0.0012233]
["bitfinex","BTCUSD",1642617074337,0.00121174,42025.0,42021.0,0.0012233]
["bitfinex","BTCUSD",1642617075238,0.00104395,42025.0,42021.0,0.0012233]
["bitfinex","BTCUSD",1642617075435,0.17409394,42026.0,42021.0,0.0012233]
["bitfinex","BTCUSD",1642617075636,0.17409394,42026.0,42021.0,0.0062233]
["bitfinex","BTCUSD",1642617075835,0.17409394,42026.0,42021.0,0.0657153]
["bitfinex","BTCUSD",1642617076637,0.17409394,42026.0,42022.0,0.059492]
["bitfinex","BTCUSD",1642617076887,0.17409394,42026.0,42022.0,0.109492]
["bitfinex","BTCUSD",1642617077086,0.384415,42025.0,42022.0,0.159492]
["bitfinex","BTCUSD",1642617079889,0.384415,42025.0,42022.0,0.109492]
["bitfinex","BTCUSD",1642617080534,0.384415,42025.0,42022.0,0.059492]
["bitfinex","BTCUSD",1642617080731,0.384415,42025.0,42022.0,0.05]
["bitfinex","BTCUSD",1642617081132,0.384415,42025.0,42021.0,0.05]
["bitfinex","BTCUSD",1642617081332,0.384415,42025.0,42021.0,0.05099588]
["bitfinex","BTCUSD",1642617081730,0.384415,42025.0,42021.0,0.05199588]
["bitfinex","BTCUSD",1642617081931,0.29830938,42024.0,42021.0,0.05199588]
["bitfinex","BTCUSD",1642617082133,0.384415,42023.0,42021.0,0.05199588]
["bitfinex","BTCUSD",1642617082332,0.384415,42023.0,42021.0,0.051]
["bitfinex","BTCUSD",1642617082333,1.69283464,42022.0,42021.0,0.051]
["bitfinex","BTCUSD",1642617082535,1.69283464,42022.0,42021.0,0.001]
["bitfinex","BTCUSD",1642617082536,2.07724964,42022.0,42021.0,0.001]
["bitfinex","BTCUSD",1642617082831,2.07724964,42022.0,42021.0,0.051]
["bitfinex","BTCUSD",1642617083036,2.07724964,42022.0,42020.0,0.06049244]
["bitfinex","BTCUSD",1642617083037,0.67724964,42022.0,42020.0,0.06049244]
["bitfinex","BTCUSD",1642617083232,1.20643451,42021.0,42020.0,0.06049244]
["bitfinex","BTCUSD",1642617083433,1.20643451,42021.0,42019.0,0.05]
["bitfinex","BTCUSD",1642617083434,1.59084951,42021.0,42019.0,0.05]
["bitfinex","BTCUSD",1642617083633,0.71052713,42020.0,42019.0,0.00099598]
["bitfinex","BTCUSD",1642617084035,1.71052713,42020.0,42019.0,0.00099598]
["bitfinex","BTCUSD",1642617084684,1.71052713,42020.0,42017.0,0.15]
["bitfinex","BTCUSD",1642617084986,0.12941898,42019.0,42017.0,0.15099603]
["bitfinex","BTCUSD",1642617085186,0.70687042,42018.0,42017.0,0.15099603]
["bitfinex","BTCUSD",1642617085385,0.69765075,42018.0,42017.0,0.15099603]
["bitfinex","BTCUSD",1642617085985,0.69765075,42018.0,42017.0,0.15]
["bitfinex","BTCUSD",1642617086188,0.69765075,42018.0,42017.0,0.1]
["bitfinex","BTCUSD",1642617086385,0.69765075,42018.0,42017.0,0.05]
["bitfinex","BTCUSD",1642617086584,0.384415,42018.0,42017.0,0.05]
["bitfinex","BTCUSD",1642617086784,0.12941898,42019.0,42017.0,0.05]
["bitfinex","BTCUSD",1642617086984,0.29830938,42018.0,42017.0,0.05]
["bitfinex","BTCUSD",1642617087186,0.39268793,42018.0,42017.0,0.05]
["bitfinex","BTCUSD",1642617087586,0.31110693,42022.0,42017.0,0.05]
["bitfinex","BTCUSD",1642617087788,0.16574909,42028.0,42017.0,0.10950327]
["bitfinex","BTCUSD",1642617087789,0.00121163,42027.0,42017.0,0.10950327]
["bitfinex","BTCUSD",1642617088042,0.384415,42026.0,42020.0,0.11899286]
["bitfinex","BTCUSD",1642617088442,0.384415,42026.0,42021.0,0.1]
["bitfinex","BTCUSD",1642617088642,0.53793026,42026.0,42021.0,0.1]
["bitfinex","BTCUSD",1642617089344,0.53793026,42026.0,42022.0,0.05949279]
["bitfinex","BTCUSD",1642617090545,0.53793026,42026.0,42021.0,0.10399588]
["bitfinex","BTCUSD",1642617090749,0.53793026,42026.0,42021.0,0.053]
["bitfinex","BTCUSD",1642617090946,0.53793026,42026.0,42022.0,0.00099587]
["bitfinex","BTCUSD",1642617091789,0.31746148,42023.0,42022.0,0.00099587]
["bitfinex","BTCUSD",1642617091988,0.31746148,42023.0,42017.0,0.15]
["bitfinex","BTCUSD",1642617091989,0.70187648,42023.0,42017.0,0.15]
["bitfinex","BTCUSD",1642617092188,0.47471785,42023.0,42022.0,0.00099587]
["bitfinex","BTCUSD",1642617092388,0.85913285,42023.0,42022.0,0.00099587]
["bitfinex","BTCUSD",1642617093191,0.85913285,42023.0,42017.0,0.1]
["bitfinex","BTCUSD",1642617093395,0.384415,42022.0,42020.0,0.00099592]
["bitfinex","BTCUSD",1642617093592,0.67425173,42022.0,42020.0,0.00099592]
["bitfinex","BTCUSD",1642617093793,1.484415,42021.0,42020.0,0.00099592]
["bitfinex","BTCUSD",1642617094293,1.484415,42021.0,42017.0,0.05]
["bitfinex","BTCUSD",1642617094491,1.484415,42021.0,42018.0,0.00099599]
["bitfinex","BTCUSD",1642617094492,1.479415,42021.0,42018.0,0.00099599]
["bitfinex","BTCUSD",1642617094696,0.379415,42021.0,42018.0,0.00099599]
["bitfinex","BTCUSD",1642617095544,0.379415,42021.0,42017.0,0.05]
["bitfinex","BTCUSD",1642617095744,0.397415,42021.0,42017.0,0.05099603]
["bitfinex","BTCUSD",1642617096744,0.397415,42021.0,42017.0,0.05]
["bitfinex","BTCUSD",1642617097045,0.379415,42021.0,42017.0,0.05099605]
["bitfinex","BTCUSD",1642617097646,0.3729722,42020.0,42017.0,0.05099605]
["bitfinex","BTCUSD",1642617097846,0.3729722,42020.0,42017.0,0.05]
["bitfinex","BTCUSD",1642617097847,2.584415,42018.0,42017.0,0.05]
["bitfinex","BTCUSD",1642617098045,2.631915,42018.0,42017.0,0.05099605]
["bitfinex","BTCUSD",1642617099048,2.731915,42018.0,42017.0,0.05]
["bitfinex","BTCUSD",1642617099990,2.741915,42018.0,42017.0,0.05]
["bitfinex","BTCUSD",1642617100190,2.753775,42018.0,42017.0,0.05]
["bitfinex","BTCUSD",1642617100889,2.743775,42018.0,42017.0,0.05]
["bitfinex","BTCUSD",1642617101092,2.743775,42018.0,42017.0,0.02554226]
["bitfinex","BTCUSD",1642617101290,2.731915,42018.0,42017.0,0.02554226]
["bitfinex","BTCUSD",1642617101692,2.741915,42018.0,42017.0,0.02554226]
["bitfinex","BTCUSD",1642617101894,2.741915,42018.0,42002.0,0.0011]
["bitfinex","BTCUSD",1642617101895,0.18686011,42016.0,42002.0,0.0011]
["bitfinex","BTCUSD",1642617102093,0.00120956,42005.0,42002.0,0.0011]
["bitfinex","BTCUSD",1642617102291,0.13450298,42004.0,42002.0,0.0011]
["bitfinex","BTCUSD",1642617103139,0.384508,42003.0,42002.0,0.0011]
["bitfinex","BTCUSD",1642617103742,0.400508,42003.0,42002.0,0.0011]
["bitfinex","BTCUSD",1642617104339,0.69601744,42003.0,42002.0,0.0011]
["bitfinex","BTCUSD",1642617104539,0.69176342,42003.0,42002.0,0.0011]
["bitfinex","BTCUSD",1642617104942,0.67576342,42003.0,42002.0,0.0011]
["bitfinex","BTCUSD",1642617105742,0.68676342,42003.0,42002.0,0.0011]
["bitfinex","BTCUSD",1642617106991,0.67576342,42003.0,42002.0,0.0011]
["bitfinex","BTCUSD",1642617107790,0.68676342,42003.0,42002.0,0.0011]
["bitfinex","BTCUSD",1642617109091,0.67576342,42003.0,42002.0,0.0011]
["bitfinex","BTCUSD",1642617109692,2.09405,42002.0,42001.0,0.0061]
["bitfinex","BTCUSD",1642617111540,0.44405,42002.0,42001.0,0.0061]
["bitfinex","BTCUSD",1642617111737,1.40527152,42002.0,42001.0,0.0061]
["bitfinex","BTCUSD",1642617113037,1.39227152,42002.0,42001.0,0.0061]
["bitfinex","BTCUSD",1642617113240,1.33272952,42002.0,42001.0,0.0061]
["bitfinex","BTCUSD",1642617113440,1.40988952,42002.0,42001.0,0.0061]
["bitfinex","BTCUSD",1642617113643,2.45738952,42002.0,42001.0,0.0061]
["bitfinex","BTCUSD",1642617113839,1.57038952,42002.0,42001.0,0.0061]
["bitfinex","BTCUSD",1642617114800,1.99038952,42002.0,42001.0,0.0061]
["bitfinex","BTCUSD",1642617114999,1.97738952,42002.0,42001.0,0.0061]
["bitfinex","BTCUSD",1642617115499,1.98924952,42002.0,42001.0,0.0061]
["bitfinex","BTCUSD",1642617115699,2.38924952,42002.0,42001.0,0.0061]
["bitfinex","BTCUSD",1642617115900,2.38924952,42002.0,42000.0,0.0001]
["bitfinex","BTCUSD",1642617115901,0.384508,42001.0,42000.0,0.0001]
["bitfinex","BTCUSD",1642617116105,0.384508,42001.0,41995.0,0.00930554]
["bitfinex","BTCUSD",1642617116106,0.384508,41997.0,41995.0,0.00930554]
["bitfinex","BTCUSD",1642617116301,2.75426968,41996.0,41995.0,0.00930554]
["bitfinex","BTCUSD",1642617116999,3.02474546,41996.0,41995.0,0.00930554]
["bitfinex","BTCUSD",1642617117802,3.04274546,41996.0,41995.0,0.00930554]
["bitfinex","BTCUSD",1642617118040,3.10230046,41996.0,41995.0,0.00930554]
["bitfinex","BTCUSD",1642617118244,3.10230046,41996.0,41980.0,0.459666]
["bitfinex","BTCUSD",1642617118245,0.00124073,41989.0,41980.0,0.459666]
["bitfinex","BTCUSD",1642617118444,0.13937075,41987.0,41981.0,0.0206]
["bitfinex","BTCUSD",1642617118644,0.18687075,41987.0,41974.0,0.00355268]
["bitfinex","BTCUSD",1642617118843,0.0012571,41984.0,41977.0,0.05956122]
["bitfinex","BTCUSD",1642617119043,0.384508,41983.0,41977.0,0.11912122]
["bitfinex","BTCUSD",1642617119449,0.0012571,41984.0,41977.0,0.11912122]
["bitfinex","BTCUSD",1642617119645,0.4213853,41992.0,41980.0,0.05]
["bitfinex","BTCUSD",1642617119846,0.4213853,41992.0,41983.0,0.05954688]
["bitfinex","BTCUSD",1642617119847,0.17011085,41987.0,41983.0,0.05954688]
["bitfinex","BTCUSD",1642617120046,0.384508,41986.0,41980.0,0.119101]
["bitfinex","BTCUSD",1642617120247,0.17011085,41987.0,41980.0,0.109101]
["bitfinex","BTCUSD",1642617120446,0.1341821,41986.0,41980.0,0.209101]
["bitfinex","BTCUSD",1642617120850,0.94849735,41993.0,41980.0,0.209101]
["bitfinex","BTCUSD",1642617120851,0.88894435,41993.0,41983.0,0.059548]
["bitfinex","BTCUSD",1642617121049,0.88894435,41993.0,41984.0,0.49164668]
["bitfinex","BTCUSD",1642617121050,0.384508,41992.0,41984.0,0.49164668]
["bitfinex","BTCUSD",1642617121246,0.384508,41992.0,41984.0,0.169079]
["bitfinex","BTCUSD",1642617121545,0.5546,41993.0,41984.0,0.219079]
["bitfinex","BTCUSD",1642617121791,0.15462261,41991.0,41984.0,0.219079]
["bitfinex","BTCUSD",1642617122191,0.15462261,41991.0,41986.0,0.00094407]
["bitfinex","BTCUSD",1642617122589,0.01,41987.0,41986.0,0.00094407]
["bitfinex","BTCUSD",1642617122789,0.01,41987.0,41986.0,0.06048407]
["bitfinex","BTCUSD",1642617122989,0.01,41987.0,41986.0,0.11048407]
["bitfinex","BTCUSD",1642617123189,0.01,41987.0,41986.0,0.10954]
["bitfinex","BTCUSD",1642617123390,0.01,41987.0,41986.0,0.15954]
["bitfinex","BTCUSD",1642617123594,0.01,41987.0,41986.0,0.89534536]
["bitfinex","BTCUSD",1642617123994,0.01,41987.0,41986.0,0.93534536]
["bitfinex","BTCUSD",1642617124893,0.1242247,41995.0,41989.0,0.059529]
["bitfinex","BTCUSD",1642617125094,0.1242247,41995.0,41990.0,0.4762327]
["bitfinex","BTCUSD",1642617125294,0.1242247,41995.0,41990.0,0.5227327]
["bitfinex","BTCUSD",1642617125538,0.1242247,41995.0,41990.0,0.26555394]
["bitfinex","BTCUSD",1642617125739,0.1242247,41995.0,41990.0,0.26649786]
["bitfinex","BTCUSD",1642617125940,0.1242247,41995.0,41990.0,0.27849786]
["bitfinex","BTCUSD",1642617126138,0.42,41997.0,41990.0,0.27849786]
["bitfinex","BTCUSD",1642617126339,0.42,41997.0,41991.0,1.6214519]
["bitfinex","BTCUSD",1642617126540,0.42,41997.0,41992.0,0.0475]
["bitfinex","BTCUSD",1642617126938,0.42,41997.0,41992.0,0.14844387]
["bitfinex","BTCUSD",1642617127142,0.42,41997.0,41994.0,0.05952956]
["bitfinex","BTCUSD",1642617127338,0.5553104,41997.0,41994.0,0.15952956]
["bitfinex","BTCUSD",1642617127740,0.001,41995.0,41994.0,0.15952956]
["bitfinex","BTCUSD",1642617127940,0.001,41995.0,41994.0,0.16752956]
["bitfinex","BTCUSD",1642617129143,0.001,41995.0,41994.0,0.15952956]
["bitfinex","BTCUSD",1642617129888,0.03,41995.0,41994.0,0.16752956]
["bitfinex","BTCUSD",1642617131189,0.001,41995.0,41994.0,0.15952956]
["bitfinex","BTCUSD",1642617131587,0.346,41997.0,41994.0,0.15952956]
["bitfinex","BTCUSD",1642617131987,0.346,41997.0,41994.0,0.16852956]
["bitfinex","BTCUSD",1642617131988,0.038,41995.0,41994.0,0.16852956]
["bitfinex","BTCUSD",1642617132392,0.038,41995.0,41994.0,1.57303756]
["bitfinex","BTCUSD",1642617132593,0.038,41995.0,41994.0,2.1075626]
["bitfinex","BTCUSD",1642617132789,0.346,41997.0,41994.0,2.1075626]
["bitfinex","BTCUSD",1642617132790,0.346,41997.0,41994.0,3.4610226]
["bitfinex","BTCUSD",1642617133042,0.346,41997.0,41995.0,0.7127696]
["bitfinex","BTCUSD",1642617133244,0.00121183,42007.0,41996.0,1.3095]
["bitfinex","BTCUSD",1642617133441,0.00121183,42007.0,41998.0,0.059514]
["bitfinex","BTCUSD",1642617133647,0.00121183,42007.0,42000.0,1.262]
["bitfinex","BTCUSD",1642617133841,0.00121183,42007.0,42001.0,0.432108]
["bitfinex","BTCUSD",1642617134041,0.13605205,42010.0,42001.0,0.482108]
["bitfinex","BTCUSD",1642617134241,0.421,42002.0,42001.0,0.482108]
["bitfinex","BTCUSD",1642617134844,0.421,42002.0,42001.0,0.78873607]
["bitfinex","BTCUSD",1642617135046,0.421,42002.0,42001.0,2.06260607]
["bitfinex","BTCUSD",1642617135844,0.421,42002.0,42001.0,0.81560607]
["bitfinex","BTCUSD",1642617136043,0.421,42002.0,42001.0,1.02969677]
["bitfinex","BTCUSD",1642617136345,0.421,42002.0,42001.0,2.84169677]
["bitfinex","BTCUSD",1642617136545,0.307,42020.0,42002.0,0.7]
["bitfinex","BTCUSD",1642617136546,0.42,42003.0,42002.0,0.7]
["bitfinex","BTCUSD",1642617136788,0.42,42003.0,42002.0,2.7156803]
["bitfinex","BTCUSD",1642617137192,0.42,42003.0,42002.0,2.0275503]
["bitfinex","BTCUSD",1642617137487,0.42,42003.0,42002.0,0.8655503]
["bitfinex","BTCUSD",1642617137692,0.42,42003.0,42002.0,2.1275503]
["bitfinex","BTCUSD",1642617137889,0.421,42003.0,42002.0,2.1525503]
["bitfinex","BTCUSD",1642617138388,0.421,42003.0,42002.0,0.8905503]
["bitfinex","BTCUSD",1642617138992,0.421,42003.0,42002.0,2.1525503]
["bitfinex","BTCUSD",1642617139190,0.421,42003.0,42002.0,2.1275503]
["bitfinex","BTCUSD",1642617139992,0.421,42003.0,42002.0,2.1505503]
["bitfinex","BTCUSD",1642617140839,0.421,42003.0,42002.0,2.3505503]
["bitfinex","BTCUSD",1642617141042,0.001,42003.0,42002.0,2.3505503]
["bitfinex","BTCUSD",1642617141241,0.001,42003.0,42002.0,2.04828208]
["bitfinex","BTCUSD",1642617141441,0.001,42003.0,42002.0,2.055978]
["bitfinex","BTCUSD",1642617141642,0.00121196,42007.0,42004.0,0.25950624]
["bitfinex","BTCUSD",1642617141841,0.00121196,42007.0,42006.0,2.37512028]
["bitfinex","BTCUSD",1642617142041,0.00121196,42007.0,42006.0,2.90722828]
["bitfinex","BTCUSD",1642617142240,0.00121196,42007.0,42006.0,2.95722828]
["bitfinex","BTCUSD",1642617142439,0.19406374,42018.0,42008.0,1.462]
["bitfinex","BTCUSD",1642617142640,0.42188288,42019.0,42008.0,1.612]
["bitfinex","BTCUSD",1642617142641,0.00121198,42009.0,42008.0,1.612]
["bitfinex","BTCUSD",1642617142843,0.00221198,42009.0,42008.0,2.21311251]
["bitfinex","BTCUSD",1642617143041,0.00221198,42009.0,42008.0,2.22498251]
["bitfinex","BTCUSD",1642617143541,0.001,42009.0,42008.0,2.22498251]
["bitfinex","BTCUSD",1642617143740,0.001,42009.0,42008.0,2.34398951]
["bitfinex","BTCUSD",1642617144039,0.001,42009.0,42008.0,1.09998951]
["bitfinex","BTCUSD",1642617144993,0.001,42009.0,42008.0,1.10951351]
["bitfinex","BTCUSD",1642617145393,0.001,42009.0,42008.0,1.09151351]
["bitfinex","BTCUSD",1642617145597,0.001,42009.0,42008.0,2.35351351]
["bitfinex","BTCUSD",1642617145791,0.001,42009.0,42008.0,5.26623048]
["bitfinex","BTCUSD",1642617145991,0.42,42021.0,42008.0,5.26623048]
["bitfinex","BTCUSD",1642617145992,0.00120604,42026.0,42010.0,1.534608]
["bitfinex","BTCUSD",1642617145993,0.42,42022.0,42010.0,1.534608]
["bitfinex","BTCUSD",1642617146201,0.01,42029.0,42020.0,0.15948199]
["bitfinex","BTCUSD",1642617146392,0.01,42029.0,42024.0,0.2]
["bitfinex","BTCUSD",1642617146592,0.01,42029.0,42028.0,0.00123851]
["bitfinex","BTCUSD",1642617146795,0.01,42029.0,42028.0,2.74182651]
["bitfinex","BTCUSD",1642617147092,0.01,42029.0,42028.0,3.59519651]
["bitfinex","BTCUSD",1642617147894,0.01,42029.0,42028.0,3.62619651]
["bitfinex","BTCUSD",1642617148144,0.01,42029.0,42028.0,2.67619651]
["bitfinex","BTCUSD",1642617148345,0.01,42029.0,42028.0,1.17021651]
["bitfinex","BTCUSD",1642617149143,0.01,42029.0,42028.0,1.168978]
["bitfinex","BTCUSD",1642617149343,0.01,42029.0,42028.0,1.137978]
["bitfinex","BTCUSD",1642617149943,0.013,42029.0,42028.0,1.162978]
["bitfinex","BTCUSD",1642617151146,0.01,42029.0,42028.0,1.137978]
["bitfinex","BTCUSD",1642617151983,0.01,42029.0,42028.0,0.563978]
["bitfinex","BTCUSD",1642617151984,0.019,42029.0,42028.0,0.563978]
["bitfinex","BTCUSD",1642617153283,0.01,42029.0,42028.0,0.543978]
["bitfinex","BTCUSD",1642617154084,0.01,42029.0,42028.0,0.557978]
["bitfinex","BTCUSD",1642617155385,0.01,42029.0,42028.0,0.543978]
["bitfinex","BTCUSD",1642617156144,0.01,42029.0,42028.0,0.907978]
["bitfinex","BTCUSD",1642617156342,0.01,42029.0,42028.0,1.819978]
["bitfinex","BTCUSD",1642617156544,0.01,42029.0,42028.0,2.024488]
["bitfinex","BTCUSD",1642617156748,0.01,42029.0,42028.0,0.762488]
["bitfinex","BTCUSD",1642617157544,0.01,42029.0,42028.0,2.024488]
["bitfinex","BTCUSD",1642617158644,0.01,42029.0,42028.0,0.762488]
["bitfinex","BTCUSD",1642617158844,0.01,42029.0,42028.0,0.657978]
["bitfinex","BTCUSD",1642617159303,0.01,42029.0,42028.0,0.496478]
["bitfinex","BTCUSD",1642617160103,0.01,42029.0,42028.0,0.512478]
["bitfinex","BTCUSD",1642617161305,0.01,42029.0,42028.0,0.496478]
["bitfinex","BTCUSD",1642617162106,0.01,42029.0,42028.0,0.514478]
["bitfinex","BTCUSD",1642617163942,0.01,42029.0,42028.0,0.496478]
["bitfinex","BTCUSD",1642617164143,0.01,42029.0,42028.0,0.514478]
["bitfinex","BTCUSD",1642617165947,0.01,42029.0,42028.0,0.496478]
["bitfinex","BTCUSD",1642617166144,0.01,42029.0,42028.0,0.514478]
["bitfinex","BTCUSD",1642617167394,0.01,42029.0,42028.0,0.496478]
["bitfinex","BTCUSD",1642617167994,0.01,42029.0,42028.0,0.019]
["bitfinex","BTCUSD",1642617167995,0.61,42029.0,42028.0,0.019]
["bitfinex","BTCUSD",1642617168198,0.994608,42029.0,42028.0,0.019]
["bitfinex","BTCUSD",1642617169298,0.994608,42029.0,42021.0,0.01187]
["bitfinex","BTCUSD",1642617169299,0.03288958,42027.0,42021.0,0.01187]
["bitfinex","BTCUSD",1642617169896,0.03288958,42027.0,42016.0,0.00635442]
["bitfinex","BTCUSD",1642617169897,0.12877985,42025.0,42016.0,0.00635442]
["bitfinex","BTCUSD",1642617170098,0.12877985,42025.0,42014.0,0.19035254]
["bitfinex","BTCUSD",1642617170099,0.12877985,42025.0,42021.0,0.053]
["bitfinex","BTCUSD",1642617170296,0.384608,42024.0,42021.0,0.053]
["bitfinex","BTCUSD",1642617171351,0.384608,42024.0,42014.0,0.23798054]
["bitfinex","BTCUSD",1642617171546,0.12999163,42025.0,42014.0,0.23798054]
["bitfinex","BTCUSD",1642617171746,0.12999163,42025.0,42011.0,0.05950164]
["bitfinex","BTCUSD",1642617171946,0.12999163,42025.0,42012.0,0.01187]
["bitfinex","BTCUSD",1642617172144,0.12999163,42025.0,42014.0,0.017]
["bitfinex","BTCUSD",1642617172347,0.12877985,42025.0,42014.0,0.017]
["bitfinex","BTCUSD",1642617172544,0.00121183,42021.0,42014.0,0.017]
["bitfinex","BTCUSD",1642617173345,0.00121183,42021.0,42011.0,0.05]
["bitfinex","BTCUSD",1642617173546,0.18828685,42025.0,42011.0,0.05]
["bitfinex","BTCUSD",1642617173750,0.00121184,42020.0,42011.0,0.05]
["bitfinex","BTCUSD",1642617174390,0.00121184,42020.0,42009.0,0.01187]
["bitfinex","BTCUSD",1642617174592,0.12276675,42018.0,42009.0,0.01187]
["bitfinex","BTCUSD",1642617174991,0.00121188,42017.0,42009.0,0.01187]
["bitfinex","BTCUSD",1642617175991,0.12276675,42018.0,42009.0,0.01187]
["bitfinex","BTCUSD",1642617176191,0.0012119,42015.0,42009.0,0.01187]
["bitfinex","BTCUSD",1642617176494,0.0012119,42015.0,42010.0,0.484608]
["bitfinex","BTCUSD",1642617177191,0.12276675,42018.0,42010.0,0.484608]
["bitfinex","BTCUSD",1642617177394,0.00121191,42015.0,42010.0,0.05]
["bitfinex","BTCUSD",1642617177591,0.00121191,42015.0,42009.0,0.01187]
["bitfinex","BTCUSD",1642617177792,0.00121191,42015.0,42010.0,0.384608]
["bitfinex","BTCUSD",1642617178042,0.00121191,42015.0,42010.0,0.484608]
["bitfinex","BTCUSD",1642617178441,0.27327049,42019.0,42010.0,0.484608]
["bitfinex","BTCUSD",1642617178643,0.00121191,42015.0,42010.0,0.05]
["bitfinex","BTCUSD",1642617178841,0.00121191,42015.0,42011.0,0.05]
["bitfinex","BTCUSD",1642617179044,0.00121191,42015.0,42009.0,0.01187]
["bitfinex","BTCUSD",1642617179640,0.27327049,42019.0,42009.0,0.01187]
["bitfinex","BTCUSD",1642617179842,0.00121191,42014.0,42009.0,0.01187]
["bitfinex","BTCUSD",1642617180244,0.00121191,42014.0,42008.0,0.009523]
["bitfinex","BTCUSD",1642617180846,0.12655144,42016.0,42008.0,0.009523]
["bitfinex","BTCUSD",1642617180847,0.1278064,42016.0,42008.0,0.009523]
["bitfinex","BTCUSD",1642617181144,0.27327049,42019.0,42008.0,0.009523]
["bitfinex","BTCUSD",1642617181145,0.16596481,42009.0,42008.0,0.009523]
["bitfinex","BTCUSD",1642617181343,0.51721861,42009.0,42008.0,0.009523]
["bitfinex","BTCUSD",1642617181546,0.90182661,42009.0,42008.0,0.009523]
["bitfinex","BTCUSD",1642617182193,0.91282661,42009.0,42008.0,0.009523]
["bitfinex","BTCUSD",1642617183390,0.90182661,42009.0,42008.0,0.009523]
["bitfinex","BTCUSD",1642617184093,0.91282661,42009.0,42008.0,0.009523]
["bitfinex","BTCUSD",1642617185291,0.90182661,42009.0,42008.0,0.009523]
["bitfinex","BTCUSD",1642617185552,0.90182661,42009.0,41999.0,0.01187]
["bitfinex","BTCUSD",1642617185753,0.51721861,42009.0,41999.0,0.01187]
["bitfinex","BTCUSD",1642617186152,0.52221861,42009.0,41999.0,0.01187]
["bitfinex","BTCUSD",1642617186357,0.17096481,42009.0,41999.0,0.01187]
["bitfinex","BTCUSD",1642617186556,0.17096481,42009.0,41997.0,0.00094358]
["bitfinex","BTCUSD",1642617186758,0.17096481,42009.0,41996.0,0.42363465]
["bitfinex","BTCUSD",1642617186954,0.00121198,42007.0,41997.0,0.00094363]
["bitfinex","BTCUSD",1642617187354,0.00121198,42007.0,41998.0,0.384608]
["bitfinex","BTCUSD",1642617187557,0.00121198,42007.0,41999.0,0.059514]
["bitfinex","BTCUSD",1642617187955,0.16596481,42009.0,41999.0,0.109514]
["bitfinex","BTCUSD",1642617188154,0.00121197,42007.0,41999.0,0.109514]
["bitfinex","BTCUSD",1642617188354,0.00121197,42007.0,42000.0,0.05]
["bitfinex","BTCUSD",1642617188557,0.00121197,42007.0,42001.0,0.11902712]
["bitfinex","BTCUSD",1642617188754,0.00121197,42007.0,42002.0,0.44412]
["bitfinex","BTCUSD",1642617188955,0.00121197,42007.0,42002.0,0.49412]
["bitfinex","BTCUSD",1642617189157,0.00124438,42010.0,42002.0,0.49412]
["bitfinex","BTCUSD",1642617189403,0.00121199,42007.0,42002.0,0.109512]
["bitfinex","BTCUSD",1642617189600,0.00121199,42007.0,42004.0,0.05]
["bitfinex","BTCUSD",1642617189799,0.00121199,42007.0,42004.0,0.059509]
["bitfinex","BTCUSD",1642617190400,0.00124438,42010.0,42004.0,0.059509]
["bitfinex","BTCUSD",1642617190603,0.00121199,42008.0,42003.0,0.10950969]
["bitfinex","BTCUSD",1642617190801,0.00121199,42008.0,42004.0,0.384608]
["bitfinex","BTCUSD",1642617191004,0.00121199,42008.0,42005.0,1.371506]
["bitfinex","BTCUSD",1642617191204,0.00121199,42008.0,42006.0,2.02658081]
["bitfinex","BTCUSD",1642617191401,0.00121199,42008.0,42006.0,1.75611313]
["bitfinex","BTCUSD",1642617191602,0.00129302,42018.0,42006.0,1.85611313]
["bitfinex","BTCUSD",1642617191800,0.00121198,42009.0,42006.0,1.37150513]
["bitfinex","BTCUSD",1642617192005,0.00121198,42009.0,42007.0,0.384608]
["bitfinex","BTCUSD",1642617192400,0.00121198,42009.0,42007.0,0.434608]
["bitfinex","BTCUSD",1642617192800,0.61295003,42017.0,42008.0,0.17376964]
["bitfinex","BTCUSD",1642617193040,0.00121196,42010.0,42008.0,0.22376964]
["bitfinex","BTCUSD",1642617193245,0.00121196,42010.0,42009.0,0.384608]
["bitfinex","BTCUSD",1642617193439,0.00121196,42010.0,42009.0,0.434608]
["bitfinex","BTCUSD",1642617194042,0.16854533,42017.0,42009.0,0.502608]
["bitfinex","BTCUSD",1642617194341,0.00121194,42012.0,42009.0,0.068]
["bitfinex","BTCUSD",1642617194544,0.00121194,42012.0,42009.0,0.018]
["bitfinex","BTCUSD",1642617195143,0.16854533,42017.0,42009.0,0.018]
["bitfinex","BTCUSD",1642617195341,0.00121193,42013.0,42008.0,0.26775925]
["bitfinex","BTCUSD",1642617195542,0.00121193,42013.0,42008.0,0.05]
["bitfinex","BTCUSD",1642617195742,0.00121193,42013.0,42006.0,1.312]
["bitfinex","BTCUSD",1642617196042,0.00121193,42013.0,42008.0,0.028523]
["bitfinex","BTCUSD",1642617196240,0.00121193,42013.0,42008.0,0.019]
["bitfinex","BTCUSD",1642617196444,0.00129302,42018.0,42008.0,0.03087]
["bitfinex","BTCUSD",1642617196646,0.00121194,42012.0,42011.0,0.22431227]
["bitfinex","BTCUSD",1642617196892,0.00121194,42012.0,42011.0,0.9764119]
["bitfinex","BTCUSD",1642617197096,0.00121194,42012.0,42011.0,1.1764119]
["bitfinex","BTCUSD",1642617197297,0.00121194,42012.0,42011.0,0.85642027]
["bitfinex","BTCUSD",1642617197493,0.2823,42020.0,42011.0,0.86829027]
["bitfinex","BTCUSD",1642617197692,0.00121192,42014.0,42011.0,0.48368227]
["bitfinex","BTCUSD",1642617197892,0.00121192,42014.0,42012.0,0.444107]
["bitfinex","BTCUSD",1642617198091,0.00121192,42014.0,42012.0,0.591607]
["bitfinex","BTCUSD",1642617198694,0.2823,42020.0,42013.0,0.01187]
["bitfinex","BTCUSD",1642617198896,0.0012119,42015.0,42013.0,0.01187]
["bitfinex","BTCUSD",1642617199698,0.0012119,42015.0,42014.0,0.01187]
["bitfinex","BTCUSD",1642617199895,0.2823,42020.0,42014.0,0.01187]
["bitfinex","BTCUSD",1642617200096,0.00121189,42016.0,42014.0,0.01187]
["bitfinex","BTCUSD",1642617200298,0.00121189,42016.0,42014.0,0.071366]
["bitfinex","BTCUSD",1642617200550,0.00121189,42016.0,42014.0,0.06187]
["bitfinex","BTCUSD",1642617200749,0.00121189,42016.0,42015.0,0.384608]
["bitfinex","BTCUSD",1642617200951,0.00121189,42016.0,42015.0,0.434608]
["bitfinex","BTCUSD",1642617201151,0.14302051,42021.0,42015.0,0.06187]
["bitfinex","BTCUSD",1642617201353,0.14302051,42021.0,42015.0,0.05]
["bitfinex","BTCUSD",1642617201354,0.00121187,42018.0,42015.0,0.05]
["bitfinex","BTCUSD",1642617201557,0.00121187,42018.0,42009.0,1.262]
["bitfinex","BTCUSD",1642617201753,0.00121187,42018.0,42009.0,1.362]
["bitfinex","BTCUSD",1642617202155,0.00121187,42018.0,42009.0,0.126]
["bitfinex","BTCUSD",1642617202358,0.20252951,42021.0,42009.0,0.126]
["bitfinex","BTCUSD",1642617202554,0.00121189,42016.0,42009.0,0.126]
["bitfinex","BTCUSD",1642617203553,0.20252951,42021.0,42009.0,0.05]
["bitfinex","BTCUSD",1642617203754,0.00121191,42015.0,42009.0,0.05]
["bitfinex","BTCUSD",1642617204055,0.00121191,42015.0,42009.0,0.027]
["bitfinex","BTCUSD",1642617204696,0.20252951,42021.0,42009.0,0.027]
["bitfinex","BTCUSD",1642617204901,0.00121191,42014.0,42009.0,0.027]
["bitfinex","BTCUSD",1642617205297,0.13563951,42014.0,42009.0,0.027]
["bitfinex","BTCUSD",1642617205499,0.13563951,42014.0,42007.0,0.05]
["bitfinex","BTCUSD",1642617205699,0.13563951,42014.0,42008.0,0.05]
["bitfinex","BTCUSD",1642617205897,0.1344276,42014.0,42006.0,0.06187]
["bitfinex","BTCUSD",1642617206097,0.00121193,42013.0,42006.0,0.01187]
["bitfinex","BTCUSD",1642617206401,0.00121193,42013.0,42005.0,0.1]
["bitfinex","BTCUSD",1642617206402,0.41882205,42013.0,42005.0,0.1]
["bitfinex","BTCUSD",1642617206599,0.41882205,42013.0,42005.0,0.05]
["bitfinex","BTCUSD",1642617206801,0.41882205,42013.0,42004.0,0.05]
["bitfinex","BTCUSD",1642617206998,0.41882205,42013.0,42005.0,0.384608]
["bitfinex","BTCUSD",1642617207200,0.1344276,42014.0,42005.0,0.384608]
["bitfinex","BTCUSD",1642617207403,0.00121196,42011.0,42006.0,0.05951]
["bitfinex","BTCUSD",1642617207600,0.00121196,42011.0,42008.0,0.0070632]
["bitfinex","BTCUSD",1642617207900,0.00121196,42011.0,42009.0,0.384608]
["bitfinex","BTCUSD",1642617208145,0.00121196,42011.0,42009.0,0.484608]
["bitfinex","BTCUSD",1642617208341,0.30839157,42019.0,42009.0,0.484608]
["bitfinex","BTCUSD",1642617208643,0.15572821,42017.0,42012.0,0.059503]
["bitfinex","BTCUSD",1642617208842,0.15572821,42017.0,42009.0,0.1]
["bitfinex","BTCUSD",1642617209043,0.15572821,42017.0,42011.0,0.01187]
["bitfinex","BTCUSD",1642617209242,0.384608,42016.0,42009.0,0.10950455]
["bitfinex","BTCUSD",1642617209442,0.15572821,42017.0,42009.0,0.05]
["bitfinex","BTCUSD",1642617209641,0.384608,42016.0,42009.0,0.05]
["bitfinex","BTCUSD",1642617209843,0.35882564,42013.0,42009.0,0.05]
["bitfinex","BTCUSD",1642617210045,0.35882564,42013.0,42005.0,0.41187]
["bitfinex","BTCUSD",1642617210842,0.35882564,42013.0,42005.0,0.31187]
["bitfinex","BTCUSD",1642617211043,0.00121195,42011.0,42005.0,0.31187]
["bitfinex","BTCUSD",1642617211245,0.00121195,42011.0,42005.0,0.11187]
["bitfinex","BTCUSD",1642617211644,0.00121195,42011.0,42006.0,0.05]
["bitfinex","BTCUSD",1642617211897,0.14008687,42010.0,42006.0,0.05]
["bitfinex","BTCUSD",1642617212102,0.14129883,42010.0,42005.0,0.01187]
["bitfinex","BTCUSD",1642617212899,0.14129883,42010.0,42004.0,0.05]
["bitfinex","BTCUSD",1642617213197,0.14008687,42010.0,42004.0,0.05]
["bitfinex","BTCUSD",1642617213399,0.14129884,42010.0,42004.0,0.05]
["bitfinex","BTCUSD",1642617213899,0.00121197,42010.0,42004.0,0.109514]
["bitfinex","BTCUSD",1642617214199,0.00121197,42010.0,42005.0,0.434608]
["bitfinex","BTCUSD",1642617214498,0.00121198,42009.0,42005.0,0.429608]
["bitfinex","BTCUSD",1642617214901,0.00121198,42009.0,42006.0,0.00562288]
["bitfinex","BTCUSD",1642617215101,0.00121198,42009.0,42007.0,0.384608]
["bitfinex","BTCUSD",1642617215554,2.2,42007.0,41981.0,0.23821001]
["bitfinex","BTCUSD",1642617215763,0.00217617,41974.0,41952.0,6.89810308]
["bitfinex","BTCUSD",1642617215962,0.00217617,41974.0,41946.0,0.010072]
["bitfinex","BTCUSD",1642617215963,0.5929,41957.0,41946.0,1.010072]
["bitfinex","BTCUSD",1642617216155,0.594,41947.0,41937.0,0.18021152]
["bitfinex","BTCUSD",1642617216455,0.594,41938.0,41933.0,0.72807084]
["bitfinex","BTCUSD",1642617216657,0.28173775,41941.0,41923.0,0.0357885]
["bitfinex","BTCUSD",1642617216850,0.1,41951.0,41911.0,0.13426363]
["bitfinex","BTCUSD",1642617216851,2.15,41936.0,41911.0,0.13426363]
["bitfinex","BTCUSD",1642617217050,0.00122074,41934.0,41911.0,0.01220017]
["bitfinex","BTCUSD",1642617217256,2.15,41936.0,41921.0,0.008313]
["bitfinex","BTCUSD",1642617217257,0.384564,41933.0,41921.0,0.008313]
["bitfinex","BTCUSD",1642617217453,0.841444,41933.0,41921.0,0.008313]
["bitfinex","BTCUSD",1642617217654,0.45588,41932.0,41916.0,0.17672989]
["bitfinex","BTCUSD",1642617217858,0.384564,41931.0,41924.0,0.23232847]
["bitfinex","BTCUSD",1642617218053,0.11927151,41931.0,41927.0,0.15920551]
["bitfinex","BTCUSD",1642617218251,0.11927151,41931.0,41924.0,0.23232847]
["bitfinex","BTCUSD",1642617218252,0.00124531,41928.0,41925.0,0.00052388]
["bitfinex","BTCUSD",1642617218453,0.384847,41927.0,41925.0,0.00052388]
["bitfinex","BTCUSD",1642617218653,0.0012856,41926.0,41925.0,0.00052388]
["bitfinex","BTCUSD",1642617218852,0.8409126,41926.0,41925.0,0.00052388]
["bitfinex","BTCUSD",1642617219052,0.3850326,41926.0,41925.0,0.00052388]
["bitfinex","BTCUSD",1642617219299,0.3850326,41926.0,41923.0,0.00053569]
["bitfinex","BTCUSD",1642617219499,0.384847,41926.0,41923.0,0.00053569]
["bitfinex","BTCUSD",1642617219699,0.32426932,41937.0,41932.0,0.17469423]
["bitfinex","BTCUSD",1642617219909,1.0757,41950.0,41935.0,0.34065209]
["bitfinex","BTCUSD",1642617219910,0.00123023,41936.0,41935.0,0.34065209]
["bitfinex","BTCUSD",1642617220103,0.00123023,41936.0,41935.0,0.384847]
["bitfinex","BTCUSD",1642617220304,0.00123023,41936.0,41935.0,0.344847]
["bitfinex","BTCUSD",1642617220503,0.00123023,41936.0,41933.0,0.0475]
["bitfinex","BTCUSD",1642617220504,0.00123023,41936.0,41933.0,0.00090467]
["bitfinex","BTCUSD",1642617220698,0.00127933,41934.0,41933.0,0.00090467]
["bitfinex","BTCUSD",1642617221099,0.00013023,41936.0,41933.0,0.00090467]
["bitfinex","BTCUSD",1642617221300,0.50110122,41941.0,41934.0,0.0475]
["bitfinex","BTCUSD",1642617221501,0.32426932,41940.0,41934.0,0.05312538]
["bitfinex","BTCUSD",1642617221701,0.50110122,41941.0,41932.0,0.10090471]
["bitfinex","BTCUSD",1642617221702,0.00124107,41935.0,41932.0,0.10090471]
["bitfinex","BTCUSD",1642617221919,0.00124107,41935.0,41932.0,0.05090471]
["bitfinex","BTCUSD",1642617222100,0.00124107,41935.0,41933.0,0.0475]
["bitfinex","BTCUSD",1642617222301,0.007,41940.0,41933.0,0.37176932]
["bitfinex","BTCUSD",1642617222504,0.007,41940.0,41935.0,0.05]
["bitfinex","BTCUSD",1642617222801,0.007,41940.0,41936.0,0.33670515]
["bitfinex","BTCUSD",1642617223058,0.007,41940.0,41939.0,0.78472089]
["bitfinex","BTCUSD",1642617223245,0.007,41940.0,41939.0,0.532303]
["bitfinex","BTCUSD",1642617223447,0.00126998,41948.0,41939.0,0.95708666]
["bitfinex","BTCUSD",1642617223448,0.059603,41945.0,41939.0,0.95708666]
["bitfinex","BTCUSD",1642617223647,0.00124126,41942.0,41939.0,0.57228366]
["bitfinex","BTCUSD",1642617224047,0.01,41940.0,41939.0,0.0475]
["bitfinex","BTCUSD",1642617224248,0.01,41940.0,41934.0,0.00361835]
["bitfinex","BTCUSD",1642617224249,1.909628,41939.0,41934.0,0.00361835]
["bitfinex","BTCUSD",1642617224450,0.384803,41938.0,41934.0,0.00361835]
["bitfinex","BTCUSD",1642617224649,0.00753253,41935.0,41934.0,0.00361835]
["bitfinex","BTCUSD",1642617224851,0.00625714,41935.0,41934.0,0.22984661]
["bitfinex","BTCUSD",1642617225048,0.00625714,41935.0,41934.0,0.61464961]
["bitfinex","BTCUSD",1642617225248,0.00625714,41935.0,41934.0,0.61103126]
["bitfinex","BTCUSD",1642617225447,0.00625714,41935.0,41934.0,0.384803]
["bitfinex","BTCUSD",1642617225847,0.00625714,41935.0,41934.0,1.13862341]
["bitfinex","BTCUSD",1642617226247,0.00925714,41935.0,41934.0,1.19262341]
["bitfinex","BTCUSD",1642617226650,0.00925714,41935.0,41934.0,1.52028656]
["bitfinex","BTCUSD",1642617227102,0.00925714,41935.0,41934.0,1.94975167]
["bitfinex","BTCUSD",1642617227498,0.00625714,41935.0,41934.0,3.15775167]
["bitfinex","BTCUSD",1642617227698,0.00625714,41935.0,41934.0,3.35775167]
["bitfinex","BTCUSD",1642617227898,0.01,41940.0,41936.0,0.2]
["bitfinex","BTCUSD",1642617228099,0.01,41940.0,41937.0,1.18974855]
["bitfinex","BTCUSD",1642617228303,0.01,41940.0,41938.0,1.3095]
["bitfinex","BTCUSD",1642617228499,0.01,41940.0,41939.0,2.36488237]
["bitfinex","BTCUSD",1642617228802,0.01,41940.0,41939.0,2.41238237]
["bitfinex","BTCUSD",1642617228999,0.02673639,41948.0,41945.0,0.16523553]
["bitfinex","BTCUSD",1642617229199,0.02673639,41948.0,41946.0,0.482303]
["bitfinex","BTCUSD",1642617229397,0.02673639,41948.0,41947.0,0.40873363]
["bitfinex","BTCUSD",1642617229598,0.02673639,41948.0,41947.0,0.84103663]
["bitfinex","BTCUSD",1642617229998,0.02673639,41948.0,41947.0,0.45623363]
["bitfinex","BTCUSD",1642617230198,0.06773639,41948.0,41947.0,0.46023363]
["bitfinex","BTCUSD",1642617230401,0.06773639,41948.0,41947.0,0.41273363]
["bitfinex","BTCUSD",1642617230851,0.06773639,41948.0,41945.0,0.00090427]
["bitfinex","BTCUSD",1642617230852,0.72546726,41946.0,41945.0,0.31253212]
["bitfinex","BTCUSD",1642617231049,0.72546726,41946.0,41945.0,0.69733512]
["bitfinex","BTCUSD",1642617231247,0.72546726,41946.0,41945.0,0.69643085]
["bitfinex","BTCUSD",1642617231452,0.72546726,41946.0,41945.0,0.69733512]
["bitfinex","BTCUSD",1642617231950,0.72546726,41946.0,41945.0,0.04840427]
["bitfinex","BTCUSD",1642617232150,0.77046726,41946.0,41945.0,0.05240427]
["bitfinex","BTCUSD",1642617232349,0.77046726,41946.0,41945.0,0.0515]
["bitfinex","BTCUSD",1642617232749,1.15527026,41946.0,41945.0,0.0515]
["bitfinex","BTCUSD",1642617233249,1.50527026,41946.0,41945.0,0.0515]
["bitfinex","BTCUSD",1642617233451,1.11027026,41946.0,41943.0,0.00090433]
["bitfinex","BTCUSD",1642617233650,0.384803,41945.0,41943.0,0.05]
["bitfinex","BTCUSD",1642617233852,0.00121774,41944.0,41943.0,0.05090433]
["bitfinex","BTCUSD",1642617234048,1.68602074,41944.0,41943.0,0.00090433]
["bitfinex","BTCUSD",1642617234302,0.38602074,41944.0,41943.0,0.00690433]
["bitfinex","BTCUSD",1642617234801,0.38602074,41944.0,41943.0,0.006]
["bitfinex","BTCUSD",1642617235402,0.38602074,41944.0,41941.0,0.0009044]
["bitfinex","BTCUSD",1642617235602,0.00121774,41944.0,41942.0,0.43903456]
["bitfinex","BTCUSD",1642617236008,0.00121774,41944.0,41933.0,0.12996301]
["bitfinex","BTCUSD",1642617236009,2.26948772,41934.0,41894.0,0.00063858]
["bitfinex","BTCUSD",1642617236205,0.56381223,41915.0,41914.0,0.2]
["bitfinex","BTCUSD",1642617236403,1.0147383,41917.0,41915.0,0.03400966]
["bitfinex","BTCUSD",1642617236606,0.75174964,41920.0,41916.0,0.18800045]
["bitfinex","BTCUSD",1642617236806,0.75174964,41924.0,41917.0,1.3095]
["bitfinex","BTCUSD",1642617237002,0.00121935,41926.0,41917.0,1.23459729]
["bitfinex","BTCUSD",1642617237202,0.09999999,41925.0,41921.0,0.40786572]
["bitfinex","BTCUSD",1642617237404,0.01,41922.0,41921.0,0.40786572]
["bitfinex","BTCUSD",1642617238052,2.19567875,41913.0,41912.0,0.00362126]
["bitfinex","BTCUSD",1642617238256,2.19567875,41913.0,41912.0,0.00901985]
["bitfinex","BTCUSD",1642617238451,2.19567875,41913.0,41912.0,1.26562126]
["bitfinex","BTCUSD",1642617239051,2.19567875,41913.0,41912.0,1.68174716]
["bitfinex","BTCUSD",1642617239252,2.19567875,41913.0,41912.0,1.81133039]
["bitfinex","BTCUSD",1642617239456,2.19567875,41913.0,41912.0,1.91133039]
["bitfinex","BTCUSD",1642617239652,2.19567875,41913.0,41912.0,1.81133039]
["bitfinex","BTCUSD",1642617240053,2.19567875,41913.0,41912.0,0.2]
["bitfinex","BTCUSD",1642617240251,2.19567875,41913.0,41912.0,0.012]
["bitfinex","BTCUSD",1642617240454,2.19567875,41913.0,41912.0,1.274]
["bitfinex","BTCUSD",1642617240753,2.19567875,41913.0,41903.0,0.29205277]
["bitfinex","BTCUSD",1642617240955,2.19567875,41913.0,41910.0,0.00100992]
["bitfinex","BTCUSD",1642617241157,2.19567875,41913.0,41911.0,0.32901595]
["bitfinex","BTCUSD",1642617241358,2.19567875,41913.0,41912.0,0.12562615]
["bitfinex","BTCUSD",1642617241553,2.19567875,41913.0,41912.0,1.38762615]
["bitfinex","BTCUSD",1642617242209,2.19567875,41913.0,41912.0,1.50062615]
["bitfinex","BTCUSD",1642617242404,2.19567875,41913.0,41912.0,1.83577016]
["bitfinex","BTCUSD",1642617242603,2.19567875,41913.0,41912.0,1.88327016]
["bitfinex","BTCUSD",1642617243304,2.19567875,41913.0,41912.0,1.78327016]
["bitfinex","BTCUSD",1642617243505,2.19567875,41913.0,41912.0,1.77027016]
["bitfinex","BTCUSD",1642617243710,2.19567875,41913.0,41912.0,0.17312615]
["bitfinex","BTCUSD",1642617244004,2.19567875,41913.0,41912.0,1.43512615]
["bitfinex","BTCUSD",1642617244206,2.19567875,41913.0,41912.0,1.44812615]
["bitfinex","BTCUSD",1642617244207,2.19487078,41913.0,41912.0,1.44812615]
["bitfinex","BTCUSD",1642617244404,2.19460093,41913.0,41912.0,1.44812615]
["bitfinex","BTCUSD",1642617245656,2.19460093,41913.0,41912.0,1.43512615]
["bitfinex","BTCUSD",1642617246057,2.19460093,41913.0,41912.0,1.99521376]
["bitfinex","BTCUSD",1642617246259,2.19460093,41913.0,41912.0,2.00721376]
["bitfinex","BTCUSD",1642617247555,2.19460093,41913.0,41912.0,1.99521376]
["bitfinex","BTCUSD",1642617248355,2.19460093,41913.0,41912.0,2.00721376]
["bitfinex","BTCUSD",1642617248761,2.19460093,41913.0,41912.0,1.44712615]
["bitfinex","BTCUSD",1642617249404,2.19460093,41913.0,41912.0,1.43512615]
["bitfinex","BTCUSD",1642617250003,2.19460093,41913.0,41912.0,1.38762615]
["bitfinex","BTCUSD",1642617250205,2.19460093,41913.0,41912.0,1.67312586]
["bitfinex","BTCUSD",1642617250408,2.19460093,41913.0,41912.0,1.77312586]
["bitfinex","BTCUSD",1642617251406,2.19460093,41913.0,41912.0,2.15799586]
["bitfinex","BTCUSD",1642617251603,2.19460093,41913.0,41912.0,2.14599586]
["bitfinex","BTCUSD",1642617252406,2.19460093,41913.0,41912.0,2.15899586]
["bitfinex","BTCUSD",1642617253444,2.19460093,41913.0,41912.0,2.14599586]
["bitfinex","BTCUSD",1642617254246,2.19460093,41913.0,41912.0,1.93899615]
["bitfinex","BTCUSD",1642617254446,2.19460093,41913.0,41912.0,1.83899615]
["bitfinex","BTCUSD",1642617254646,2.19460093,41913.0,41912.0,0.45137]
["bitfinex","BTCUSD",1642617254847,2.19460093,41913.0,41912.0,0.0665]
["bitfinex","BTCUSD",1642617255546,2.19460093,41913.0,41912.0,0.0475]
["bitfinex","BTCUSD",1642617255747,2.19460093,41913.0,41912.0,0.49703312]
["bitfinex","BTCUSD",1642617256345,2.19460093,41913.0,41912.0,1.79303312]
["bitfinex","BTCUSD",1642617257201,2.19460093,41913.0,41912.0,0.91590312]
["bitfinex","BTCUSD",1642617257496,2.19460093,41913.0,41912.0,0.88190312]
["bitfinex","BTCUSD",1642617258296,2.19460093,41913.0,41912.0,0.91290312]
["bitfinex","BTCUSD",1642617259395,2.19460093,41913.0,41912.0,1.92799667]
["bitfinex","BTCUSD",1642617259597,2.19460093,41913.0,41912.0,1.89699667]
["bitfinex","BTCUSD",1642617259796,2.19460093,41913.0,41912.0,1.93310689]
["bitfinex","BTCUSD",1642617260550,2.19460093,41913.0,41912.0,1.96610689]
["bitfinex","BTCUSD",1642617261552,2.19460093,41913.0,41912.0,1.93310689]
["bitfinex","BTCUSD",1642617262354,2.19460093,41913.0,41912.0,3.20492669]
["bitfinex","BTCUSD",1642617262552,0.01,41922.0,41915.0,0.09344018]
["bitfinex","BTCUSD",1642617262752,0.01,41922.0,41921.0,0.3544939]
["bitfinex","BTCUSD",1642617262954,0.01,41922.0,41921.0,1.59871145]
["bitfinex","BTCUSD",1642617263556,0.01,41922.0,41921.0,2.0376278]
["bitfinex","BTCUSD",1642617264154,0.10999999,41922.0,41921.0,2.0376278]
["bitfinex","BTCUSD",1642617264404,0.10999999,41922.0,41921.0,2.06508627]
["bitfinex","BTCUSD",1642617264600,0.10999999,41922.0,41921.0,3.3216278]
["bitfinex","BTCUSD",1642617264799,0.10999999,41922.0,41921.0,3.32927261]
["bitfinex","BTCUSD",1642617265000,0.10999999,41922.0,41921.0,3.3216278]
["bitfinex","BTCUSD",1642617265200,0.10999999,41922.0,41921.0,3.3295142]
["bitfinex","BTCUSD",1642617265400,0.10999999,41922.0,41921.0,3.3216278]
["bitfinex","BTCUSD",1642617265599,0.10999999,41922.0,41921.0,3.89911173]
["bitfinex","BTCUSD",1642617265800,0.01,41922.0,41921.0,3.89911173]
["bitfinex","BTCUSD",1642617266101,2.26948772,41934.0,41928.0,1.25289585]
["bitfinex","BTCUSD",1642617266304,0.09999999,41933.0,41931.0,0.60801808]
["bitfinex","BTCUSD",1642617266502,0.09999999,41933.0,41932.0,1.04038808]
["bitfinex","BTCUSD",1642617266700,0.09999999,41933.0,41932.0,0.43237]
["bitfinex","BTCUSD",1642617267102,0.09999999,41933.0,41932.0,2.47590103]
["bitfinex","BTCUSD",1642617267600,0.09999999,41933.0,41932.0,2.4759022]
["bitfinex","BTCUSD",1642617267803,0.09999999,41933.0,41932.0,2.15657225]
["bitfinex","BTCUSD",1642617268072,0.09999999,41933.0,41932.0,0.49237]
["bitfinex","BTCUSD",1642617268267,0.09999999,41933.0,41932.0,0.1215]
["bitfinex","BTCUSD",1642617268468,0.15961876,41933.0,41932.0,0.1215]
["bitfinex","BTCUSD",1642617268669,0.09999999,41933.0,41932.0,0.1215]
["bitfinex","BTCUSD",1642617269067,0.09999999,41933.0,41932.0,0.96642766]
["bitfinex","BTCUSD",1642617269470,0.09999999,41933.0,41932.0,1.11437534]
["bitfinex","BTCUSD",1642617269670,0.09999999,41933.0,41932.0,0.50637]
["bitfinex","BTCUSD",1642617269870,0.09999999,41933.0,41932.0,0.1215]
["bitfinex","BTCUSD",1642617270268,0.09999999,41933.0,41932.0,0.076]
["bitfinex","BTCUSD",1642617271806,0.09999999,41933.0,41932.0,0.06]
["bitfinex","BTCUSD",1642617272407,0.09999999,41933.0,41932.0,0.075]
["bitfinex","BTCUSD",1642617273107,0.09999999,41933.0,41932.0,0.1225]
["bitfinex","BTCUSD",1642617274108,0.09999999,41933.0,41932.0,0.1075]
["bitfinex","BTCUSD",1642617274313,0.09999999,41933.0,41932.0,0.013]
["bitfinex","BTCUSD",1642617274314,0.49221536,41933.0,41932.0,0.013]
["bitfinex","BTCUSD",1642617274514,0.6114653,41933.0,41932.0,0.013]
["bitfinex","BTCUSD",1642617274710,0.22050072,41933.0,41932.0,0.013]
["bitfinex","BTCUSD",1642617274909,1.00180056,41933.0,41932.0,0.013]
["bitfinex","BTCUSD",1642617275109,0.62050072,41933.0,41932.0,0.013]
["bitfinex","BTCUSD",1642617275309,0.22050072,41933.0,41932.0,0.013]
["bitfinex","BTCUSD",1642617275749,0.72050072,41933.0,41932.0,0.013]
["bitfinex","BTCUSD",1642617275948,0.05962393,41931.0,41925.0,1.04195211]
["bitfinex","BTCUSD",1642617276149,0.09999999,41926.0,41925.0,0.43394677]
["bitfinex","BTCUSD",1642617276349,0.09999999,41926.0,41925.0,0.81881677]
["bitfinex","BTCUSD",1642617276548,0.09999999,41926.0,41925.0,1.42682211]
["bitfinex","BTCUSD",1642617276750,0.09999999,41926.0,41925.0,0.81881677]
["bitfinex","BTCUSD",1642617277254,0.15962457,41926.0,41925.0,1.42682211]
["bitfinex","BTCUSD",1642617277449,0.15962457,41926.0,41925.0,0.81881677]
["bitfinex","BTCUSD",1642617277851,0.09999999,41926.0,41925.0,0.81881677]
["bitfinex","BTCUSD",1642617278052,0.09999999,41926.0,41925.0,1.42682211]
["bitfinex","BTCUSD",1642617278851,0.09999999,41926.0,41925.0,0.81881677]
["bitfinex","BTCUSD",1642617279604,0.09999999,41926.0,41925.0,0.8172531]
["bitfinex","BTCUSD",1642617280699,0.55217088,41926.0,41925.0,0.38487]
["bitfinex","BTCUSD",1642617280900,0.55217088,41926.0,41924.0,0.60848603]
["bitfinex","BTCUSD",1642617281101,0.398201,41925.0,41924.0,0.60848603]
["bitfinex","BTCUSD",1642617281303,0.39945331,41925.0,41922.0,0.60848603]
["bitfinex","BTCUSD",1642617281502,0.39945331,41925.0,41921.0,0.60848603]
["bitfinex","BTCUSD",1642617281503,0.09999999,41923.0,41921.0,0.60848603]
["bitfinex","BTCUSD",1642617281703,0.09999999,41923.0,41922.0,0.38487]
["bitfinex","BTCUSD",1642617281901,0.15963804,41923.0,41922.0,0.38487]
["bitfinex","BTCUSD",1642617282298,0.15963804,41923.0,41922.0,0.99335603]
["bitfinex","BTCUSD",1642617282299,0.16263804,41923.0,41922.0,0.99335603]
["bitfinex","BTCUSD",1642617282502,0.16263804,41923.0,41922.0,0.38487]
["bitfinex","BTCUSD",1642617283147,0.16263804,41923.0,41922.0,0.43487]
["bitfinex","BTCUSD",1642617283749,0.09999999,41923.0,41922.0,0.43487]
["bitfinex","BTCUSD",1642617284148,0.09999999,41923.0,41922.0,2.20928203]
["bitfinex","BTCUSD",1642617284346,0.09999999,41923.0,41922.0,1.19422443]
["bitfinex","BTCUSD",1642617284749,0.09999999,41923.0,41922.0,2.20928203]
["bitfinex","BTCUSD",1642617284950,0.05962089,41926.0,41924.0,0.18999998]
["bitfinex","BTCUSD",1642617285156,0.05961632,41929.0,41925.0,0.228999]
["bitfinex","BTCUSD",1642617285351,0.05961632,41929.0,41928.0,0.12779194]
["bitfinex","BTCUSD",1642617285550,0.05961632,41929.0,41928.0,0.51260094]
["bitfinex","BTCUSD",1642617286149,0.06961632,41929.0,41928.0,0.51260094]
["bitfinex","BTCUSD",1642617286803,0.06961632,41929.0,41928.0,0.432309]
["bitfinex","BTCUSD",1642617287005,0.06961632,41929.0,41927.0,0.46925667]
["bitfinex","BTCUSD",1642617289105,0.06961632,41929.0,41927.0,0.05]
["bitfinex","BTCUSD",1642617289507,0.06961632,41929.0,41926.0,0.18086944]
["bitfinex","BTCUSD",1642617289706,0.06961632,41929.0,41926.0,0.13086944]
["bitfinex","BTCUSD",1642617291747,0.06961632,41929.0,41925.0,0.43736809]
["bitfinex","BTCUSD",1642617292347,0.06961632,41929.0,41925.0,1.04582596]
["bitfinex","BTCUSD",1642617292648,0.06961632,41929.0,41924.0,0.18999998]
["bitfinex","BTCUSD",1642617292851,0.60121629,41925.0,41924.0,0.18999998]
["bitfinex","BTCUSD",1642617293047,0.69100629,41925.0,41924.0,0.18999998]
["bitfinex","BTCUSD",1642617293249,0.29100629,41925.0,41919.0,0.74584505]
["bitfinex","BTCUSD",1642617293447,0.29100629,41925.0,41920.0,0.38487]
["bitfinex","BTCUSD",1642617293448,0.70963546,41925.0,41920.0,0.38487]
["bitfinex","BTCUSD",1642617293648,0.70963546,41925.0,41916.0,0.60845787]
["bitfinex","BTCUSD",1642617293651,0.054641,41924.0,41916.0,0.60845787]
["bitfinex","BTCUSD",1642617293848,0.054641,41924.0,41918.0,0.60845787]
["bitfinex","BTCUSD",1642617294148,0.19701829,41921.0,41916.0,0.00099721]
["bitfinex","BTCUSD",1642617294412,0.19701829,41921.0,41917.0,0.38487]
["bitfinex","BTCUSD",1642617294605,0.19701829,41921.0,41917.0,0.99332787]
["bitfinex","BTCUSD",1642617294804,0.19701829,41921.0,41917.0,0.38487]
["bitfinex","BTCUSD",1642617295505,0.25666129,41921.0,41917.0,0.38487]
["bitfinex","BTCUSD",1642617295702,0.25666129,41921.0,41919.0,0.40498984]
["bitfinex","BTCUSD",1642617295902,0.4355899,41921.0,41919.0,0.40498984]
["bitfinex","BTCUSD",1642617296302,0.4415899,41921.0,41919.0,0.40498984]
["bitfinex","BTCUSD",1642617296502,0.4415899,41921.0,41916.0,0.65945511]
["bitfinex","BTCUSD",1642617296703,0.4415899,41921.0,41917.0,0.38487]
["bitfinex","BTCUSD",1642617297402,0.4415899,41921.0,41917.0,0.99332787]
["bitfinex","BTCUSD",1642617297603,0.4355899,41921.0,41917.0,0.99332787]
["bitfinex","BTCUSD",1642617297802,0.4355899,41921.0,41917.0,0.70371893]
["bitfinex","BTCUSD",1642617299849,0.4355899,41921.0,41919.0,0.22052321]
["bitfinex","BTCUSD",1642617300048,0.4355899,41921.0,41917.0,0.70371893]
["bitfinex","BTCUSD",1642617300049,0.4355899,41921.0,41920.0,0.181572]
["bitfinex","BTCUSD",1642617300249,0.4355899,41921.0,41916.0,0.05099723]
["bitfinex","BTCUSD",1642617300450,0.4365899,41921.0,41917.0,0.384868]
["bitfinex","BTCUSD",1642617301796,0.4355899,41921.0,41917.0,0.384868]
["bitfinex","BTCUSD",1642617302202,0.23857161,41921.0,41917.0,0.384868]
["bitfinex","BTCUSD",1642617302402,0.24157161,41921.0,41919.0,0.2244947]
["bitfinex","BTCUSD",1642617302600,0.18192861,41921.0,41920.0,0.43234]
["bitfinex","BTCUSD",1642617302801,0.3789469,41921.0,41920.0,0.43234]
["bitfinex","BTCUSD",1642617303597,0.3759469,41921.0,41920.0,0.43234]
["bitfinex","BTCUSD",1642617303798,0.3759469,41921.0,41916.0,0.05099721]
["bitfinex","BTCUSD",1642617303799,0.75650275,41921.0,41916.0,0.05099721]
["bitfinex","BTCUSD",1642617304399,0.76050275,41921.0,41916.0,0.05]
["bitfinex","BTCUSD",1642617304599,0.76174861,41921.0,41916.0,0.00099724]
["bitfinex","BTCUSD",1642617304800,0.76174861,41921.0,41910.0,0.0039895]
["bitfinex","BTCUSD",1642617304801,0.11930941,41916.0,41910.0,0.0039895]
["bitfinex","BTCUSD",1642617305000,0.19701829,41912.0,41910.0,0.0039895]
["bitfinex","BTCUSD",1642617305199,0.74701829,41912.0,41911.0,0.94381813]
["bitfinex","BTCUSD",1642617305652,0.19701829,41912.0,41911.0,0.94381813]
["bitfinex","BTCUSD",1642617306254,0.25667615,41912.0,41911.0,0.94381813]
["bitfinex","BTCUSD",1642617306452,0.26267615,41912.0,41911.0,0.94381813]
["bitfinex","BTCUSD",1642617308052,0.25667615,41912.0,41911.0,0.94381813]
["bitfinex","BTCUSD",1642617308459,0.26167615,41912.0,41911.0,0.94381813]
["bitfinex","BTCUSD",1642617308755,0.26167615,41912.0,41911.0,0.46651313]
["bitfinex","BTCUSD",1642617309703,0.25667615,41912.0,41911.0,0.46651313]
["bitfinex","BTCUSD",1642617310407,0.25767615,41912.0,41911.0,0.46651313]
["bitfinex","BTCUSD",1642617310805,0.19801829,41912.0,41911.0,0.46651313]
["bitfinex","BTCUSD",1642617311402,0.001,41912.0,41911.0,0.46651313]
["bitfinex","BTCUSD",1642617311603,0.19201829,41912.0,41911.0,0.46651313]
["bitfinex","BTCUSD",1642617312008,0.19201829,41912.0,41911.0,0.70182502]
["bitfinex","BTCUSD",1642617312405,0.25166631,41912.0,41911.0,0.70182502]
["bitfinex","BTCUSD",1642617312604,0.25166631,41912.0,41911.0,0.46651313]
["bitfinex","BTCUSD",1642617314455,0.70166631,41912.0,41911.0,0.46651313]
["bitfinex","BTCUSD",1642617314655,0.70166631,41912.0,41909.0,0.00088912]
["bitfinex","BTCUSD",1642617315054,0.70166631,41912.0,41903.0,0.00355703]
["bitfinex","BTCUSD",1642617315055,0.0596642,41910.0,41903.0,0.00355703]
["bitfinex","BTCUSD",1642617315253,0.563871,41911.0,41902.0,1.44847351]
["bitfinex","BTCUSD",1642617315254,0.19201829,41904.0,41902.0,1.44847351]
["bitfinex","BTCUSD",1642617315456,0.19201829,41904.0,41902.0,1.58569212]
["bitfinex","BTCUSD",1642617315654,0.11932603,41905.0,41904.0,0.38403657]
["bitfinex","BTCUSD",1642617316263,0.059662,41905.0,41904.0,0.38403657]
["bitfinex","BTCUSD",1642617316553,0.18898899,41905.0,41904.0,0.38403657]
["bitfinex","BTCUSD",1642617317007,0.57020321,41905.0,41904.0,0.38403657]
["bitfinex","BTCUSD",1642617317409,0.55,41903.0,41898.0,0.60845787]
["bitfinex","BTCUSD",1642617317611,0.55,41903.0,41897.0,0.42]
["bitfinex","BTCUSD",1642617317612,0.059672,41901.0,41897.0,0.42]
["bitfinex","BTCUSD",1642617317809,0.51366222,41900.0,41897.0,0.42]
["bitfinex","BTCUSD",1642617318009,0.51366222,41900.0,41895.0,0.60845787]
["bitfinex","BTCUSD",1642617318513,0.0012746,41896.0,41895.0,0.60845787]
["bitfinex","BTCUSD",1642617318710,0.0012746,41896.0,41895.0,0.60345787]
["bitfinex","BTCUSD",1642617318915,0.05966905,41898.0,41895.0,0.60345787]
["bitfinex","BTCUSD",1642617319112,0.05966905,41898.0,41895.0,0.60433986]
["bitfinex","BTCUSD",1642617319510,0.00125961,41896.0,41892.0,0.70949082]
["bitfinex","BTCUSD",1642617319911,0.05967519,41895.0,41892.0,0.70949082]
["bitfinex","BTCUSD",1642617320311,0.05967519,41895.0,41894.0,0.18009729]
["bitfinex","BTCUSD",1642617321151,0.00125961,41896.0,41894.0,0.18009729]
["bitfinex","BTCUSD",1642617321557,0.00121015,41903.0,41894.0,0.18009729]
["bitfinex","BTCUSD",1642617321756,0.01,41905.0,41902.0,0.16315227]
["bitfinex","BTCUSD",1642617321954,0.01,41905.0,41903.0,0.20789132]
["bitfinex","BTCUSD",1642617322556,0.012,41905.0,41903.0,0.20789132]
["bitfinex","BTCUSD",1642617323058,0.012,41905.0,41903.0,0.25539132]
["bitfinex","BTCUSD",1642617323757,0.01,41905.0,41903.0,0.25539132]
["bitfinex","BTCUSD",1642617324309,0.01,41905.0,41903.0,0.0475]
["bitfinex","BTCUSD",1642617324906,0.01124558,41905.0,41903.0,0.0475]
["bitfinex","BTCUSD",1642617325103,0.01124558,41905.0,41896.0,0.0475]
["bitfinex","BTCUSD",1642617325503,0.05967,41903.0,41896.0,0.0475]
["bitfinex","BTCUSD",1642617326101,0.05967,41903.0,41895.0,0.14695287]
["bitfinex","BTCUSD",1642617326303,0.00122177,41899.0,41895.0,0.14695287]
["bitfinex","BTCUSD",1642617326504,0.38819054,41900.0,41899.0,0.00227735]
["bitfinex","BTCUSD",1642617326703,0.0012667,41900.0,41899.0,0.00227735]
["bitfinex","BTCUSD",1642617326907,0.39019729,41900.0,41899.0,0.00227735]
["bitfinex","BTCUSD",1642617327103,0.0012667,41900.0,41899.0,0.00227735]
["bitfinex","BTCUSD",1642617327504,0.16066951,41903.0,41899.0,0.00227735]
["bitfinex","BTCUSD",1642617327902,0.16066951,41903.0,41896.0,0.32086171]
["bitfinex","BTCUSD",1642617327903,0.15966951,41903.0,41896.0,0.31813906]
["bitfinex","BTCUSD",1642617328157,0.05966951,41903.0,41896.0,0.31813906]
["bitfinex","BTCUSD",1642617328354,0.05966951,41903.0,41902.0,0.1269823]
["bitfinex","BTCUSD",1642617328561,0.002,41903.0,41902.0,0.1269823]
["bitfinex","BTCUSD",1642617329357,0.002,41903.0,41902.0,0.1769823]
["bitfinex","BTCUSD",1642617329756,0.00121318,41908.0,41902.0,0.1769823]
["bitfinex","BTCUSD",1642617329956,0.00121318,41908.0,41902.0,0.1719823]
["bitfinex","BTCUSD",1642617330455,0.00121318,41908.0,41903.0,0.39532412]
["bitfinex","BTCUSD",1642617330859,0.05965668,41910.0,41903.0,0.39532412]
["bitfinex","BTCUSD",1642617331055,0.00121321,41908.0,41903.0,0.39532412]
["bitfinex","BTCUSD",1642617331658,0.00121321,41908.0,41903.0,0.39032412]
["bitfinex","BTCUSD",1642617331899,0.05966071,41907.0,41903.0,0.39032412]
["bitfinex","BTCUSD",1642617332302,0.05966071,41907.0,41903.0,0.0425]
["bitfinex","BTCUSD",1642617332500,0.38817657,41906.0,41903.0,0.0535]
["bitfinex","BTCUSD",1642617332699,0.38817657,41906.0,41903.0,0.011]
["bitfinex","BTCUSD",1642617332700,0.0112992,41905.0,41903.0,0.011]
["bitfinex","BTCUSD",1642617332901,0.384874,41904.0,41903.0,0.011]
["bitfinex","BTCUSD",1642617333099,0.484874,41904.0,41903.0,0.011]
["bitfinex","BTCUSD",1642617333300,0.384874,41904.0,41903.0,0.011]
["bitfinex","BTCUSD",1642617333506,0.77337846,41904.0,41903.0,0.011]
["bitfinex","BTCUSD",1642617333700,0.77337846,41904.0,41896.0,0.15633214]
["bitfinex","BTCUSD",1642617333702,0.384874,41904.0,41896.0,0.15633214]
["bitfinex","BTCUSD",1642617333902,0.38972793,41904.0,41896.0,0.15633214]
["bitfinex","BTCUSD",1642617334099,0.059675,41902.0,41897.0,0.0475]
["bitfinex","BTCUSD",1642617334400,0.05967476,41901.0,41897.0,0.0475]
["bitfinex","BTCUSD",1642617334803,0.002,41904.0,41897.0,0.0425]
["bitfinex","BTCUSD",1642617335399,0.002,41904.0,41897.0,0.21594887]
["bitfinex","BTCUSD",1642617335664,0.002,41904.0,41903.0,0.1501412]
["bitfinex","BTCUSD",1642617335863,0.0112992,41905.0,41903.0,0.1501412]
["bitfinex","BTCUSD",1642617335864,0.01,41905.0,41903.0,0.1501412]
["bitfinex","BTCUSD",1642617336467,0.016,41905.0,41903.0,0.1581412]
["bitfinex","BTCUSD",1642617336763,0.07566313,41905.0,41903.0,0.1581412]
["bitfinex","BTCUSD",1642617336965,0.07566313,41905.0,41903.0,0.008]
["bitfinex","BTCUSD",1642617337767,0.06966313,41905.0,41900.0,0.0475]
["bitfinex","BTCUSD",1642617337963,0.06966313,41905.0,41902.0,0.12811788]
["bitfinex","BTCUSD",1642617338163,0.06966313,41905.0,41902.0,0.17811788]
["bitfinex","BTCUSD",1642617338564,0.07466313,41905.0,41902.0,0.18711788]
["bitfinex","BTCUSD",1642617339402,0.07593933,41905.0,41902.0,0.18711788]
["bitfinex","BTCUSD",1642617339602,0.19528426,41905.0,41902.0,0.18711788]
["bitfinex","BTCUSD",1642617339804,0.19028426,41905.0,41902.0,0.17811788]
["bitfinex","BTCUSD",1642617340202,0.19028426,41905.0,41902.0,0.12811788]
["bitfinex","BTCUSD",1642617340502,0.19428426,41905.0,41902.0,0.13611788]
["bitfinex","BTCUSD",1642617340903,0.07493933,41905.0,41902.0,0.13611788]
["bitfinex","BTCUSD",1642617341502,0.07493933,41905.0,41902.0,0.18611788]
["bitfinex","BTCUSD",1642617341703,0.0152762,41905.0,41902.0,0.17811788]
["bitfinex","BTCUSD",1642617341903,0.0112762,41905.0,41902.0,0.17811788]
["bitfinex","BTCUSD",1642617342502,0.0112762,41905.0,41902.0,0.18611788]
["bitfinex","BTCUSD",1642617342503,0.0172762,41905.0,41902.0,0.18611788]
["bitfinex","BTCUSD",1642617342708,0.07694076,41905.0,41902.0,0.18611788]
["bitfinex","BTCUSD",1642617342903,0.07566456,41905.0,41902.0,0.18611788]
["bitfinex","BTCUSD",1642617343148,0.07512221,41905.0,41904.0,0.19003753]
["bitfinex","BTCUSD",1642617343352,0.016,41905.0,41904.0,0.19003753]
["bitfinex","BTCUSD",1642617343548,0.016,41905.0,41902.0,0.23611788]
["bitfinex","BTCUSD",1642617343748,0.01,41905.0,41902.0,0.22811788]
["bitfinex","BTCUSD",1642617344551,0.016,41905.0,41902.0,0.23611788]
["bitfinex","BTCUSD",1642617344851,0.016,41905.0,41903.0,0.19844974]
["bitfinex","BTCUSD",1642617345850,0.01,41905.0,41903.0,0.19844974]
["bitfinex","BTCUSD",1642617346550,0.015,41905.0,41904.0,0.0475]
["bitfinex","BTCUSD",1642617347009,0.015,41905.0,41904.0,0.65563723]
["bitfinex","BTCUSD",1642617347205,0.00109349,41908.0,41905.0,0.02999999]
["bitfinex","BTCUSD",1642617347408,0.00109349,41908.0,41906.0,0.6561262]
["bitfinex","BTCUSD",1642617347608,0.0012066,41916.0,41906.0,0.0475]
["bitfinex","BTCUSD",1642617347812,0.0012066,41916.0,41914.0,0.14693313]
["bitfinex","BTCUSD",1642617348007,0.44452338,41915.0,41906.0,0.47444021]
["bitfinex","BTCUSD",1642617348209,0.05964938,41915.0,41912.0,0.0475]
["bitfinex","BTCUSD",1642617348406,0.38634581,41914.0,41912.0,0.0475]
["bitfinex","BTCUSD",1642617348609,0.5056572,41914.0,41912.0,0.0475]
["bitfinex","BTCUSD",1642617348807,0.38713474,41913.0,41912.0,0.0475]
["bitfinex","BTCUSD",1642617349006,0.11931139,41914.0,41912.0,0.0475]
["bitfinex","BTCUSD",1642617349206,0.384874,41913.0,41912.0,0.0475]
["bitfinex","BTCUSD",1642617349710,0.87168895,41913.0,41906.0,0.01]
["bitfinex","BTCUSD",1642617350009,0.87168895,41913.0,41905.0,0.07749999]
["bitfinex","BTCUSD",1642617350010,0.05966543,41911.0,41905.0,0.07749999]
["bitfinex","BTCUSD",1642617350207,0.11933459,41910.0,41905.0,0.02999999]
["bitfinex","BTCUSD",1642617350656,0.11933459,41910.0,41905.0,0.05799999]
["bitfinex","BTCUSD",1642617350859,0.11933459,41906.0,41905.0,0.18198262]
["bitfinex","BTCUSD",1642617351456,0.05966671,41907.0,41905.0,0.18198262]
["bitfinex","BTCUSD",1642617351661,0.05966671,41907.0,41905.0,0.79060882]
["bitfinex","BTCUSD",1642617351854,0.05966671,41907.0,41905.0,0.76260882]
["bitfinex","BTCUSD",1642617352257,0.00121323,41908.0,41905.0,0.81260882]
["bitfinex","BTCUSD",1642617352556,0.00121323,41908.0,41906.0,1.03869136]
["bitfinex","BTCUSD",1642617352557,0.00121324,41908.0,41906.0,1.03869136]
["bitfinex","BTCUSD",1642617353556,0.05965124,41910.0,41907.0,0.6086262]
["bitfinex","BTCUSD",1642617353757,0.00121322,41909.0,41908.0,0.0475]
["bitfinex","BTCUSD",1642617354501,0.00121322,41909.0,41908.0,0.0555]
["bitfinex","BTCUSD",1642617354905,0.05965124,41910.0,41908.0,0.0555]
["bitfinex","BTCUSD",1642617355303,0.05965124,41910.0,41908.0,0.6641262]
["bitfinex","BTCUSD",1642617355508,0.05965124,41910.0,41909.0,0.23357134]
["bitfinex","BTCUSD",1642617355904,0.05965124,41910.0,41909.0,0.28107134]
["bitfinex","BTCUSD",1642617356104,0.05965124,41910.0,41909.0,0.0475]
["bitfinex","BTCUSD",1642617356504,0.05965124,41910.0,41909.0,0.0785]
["bitfinex","BTCUSD",1642617357606,0.06086278,41912.0,41909.0,0.0785]
["bitfinex","BTCUSD",1642617357810,0.00121319,41912.0,41909.0,0.69990522]
["bitfinex","BTCUSD",1642617358064,0.00121319,41912.0,41911.0,0.6086262]
["bitfinex","BTCUSD",1642617358258,0.00121319,41912.0,41911.0,0.6915]
["bitfinex","BTCUSD",1642617358558,0.43046748,41922.0,41921.0,0.14396879]
["bitfinex","BTCUSD",1642617358756,1.0518,41923.0,41921.0,0.19146879]
["bitfinex","BTCUSD",1642617359558,0.05963771,41922.0,41921.0,0.0475]
["bitfinex","BTCUSD",1642617360563,0.06563771,41922.0,41921.0,0.0535]
["bitfinex","BTCUSD",1642617361803,0.05963771,41922.0,41921.0,0.0475]
["bitfinex","BTCUSD",1642617362005,0.84451171,41922.0,41916.0,0.21004912]
["bitfinex","BTCUSD",1642617362205,0.84451171,41922.0,41910.0,0.60885123]
["bitfinex","BTCUSD",1642617362206,0.79204186,41921.0,41910.0,0.60885123]
["bitfinex","BTCUSD",1642617362406,0.0012981,41915.0,41905.0,0.63885122]
["bitfinex","BTCUSD",1642617362608,0.0012981,41915.0,41905.0,0.02999999]
["bitfinex","BTCUSD",1642617362609,0.05966056,41913.0,41905.0,0.02999999]
["bitfinex","BTCUSD",1642617363006,0.05966056,41913.0,41907.0,0.32214234]
["bitfinex","BTCUSD",1642617363209,0.05966056,41913.0,41910.0,0.12278768]
["bitfinex","BTCUSD",1642617363405,0.0012132,41911.0,41910.0,0.12278768]
["bitfinex","BTCUSD",1642617364206,0.0012132,41911.0,41910.0,0.17278768]
["bitfinex","BTCUSD",1642617364405,0.05966056,41913.0,41910.0,0.22278768]
["bitfinex","BTCUSD",1642617364605,0.06087374,41913.0,41912.0,0.20074856]
["bitfinex","BTCUSD",1642617365005,0.07087374,41913.0,41912.0,0.20074856]
["bitfinex","BTCUSD",1642617365653,0.06966056,41913.0,41912.0,0.20074856]
["bitfinex","BTCUSD",1642617365858,0.06966056,41913.0,41912.0,0.24428403]
["bitfinex","BTCUSD",1642617365859,0.01,41913.0,41912.0,0.24428403]
["bitfinex","BTCUSD",1642617366054,0.01,41913.0,41912.0,0.25074856]
["bitfinex","BTCUSD",1642617366455,0.01,41913.0,41912.0,0.05]
["bitfinex","BTCUSD",1642617366657,0.01,41913.0,41912.0,0.019]
["bitfinex","BTCUSD",1642617366856,0.01,41913.0,41912.0,0.019666]
["bitfinex","BTCUSD",1642617367457,0.01127992,41913.0,41912.0,0.019666]
["bitfinex","BTCUSD",1642617367957,1.16127992,41913.0,41912.0,0.000666]
["bitfinex","BTCUSD",1642617368158,1.64615392,41913.0,41912.0,0.000666]
["bitfinex","BTCUSD",1642617368360,0.49615392,41913.0,41912.0,0.000666]
["bitfinex","BTCUSD",1642617368758,1.60015392,41913.0,41912.0,0.000666]
["bitfinex","BTCUSD",1642617369409,2.02881388,41913.0,41912.0,0.000666]
["bitfinex","BTCUSD",1642617370006,2.02481388,41913.0,41912.0,0.000666]
["bitfinex","BTCUSD",1642617370208,0.92481388,41913.0,41912.0,0.000666]
["bitfinex","BTCUSD",1642617370609,0.92881388,41913.0,41912.0,0.000666]
["bitfinex","BTCUSD",1642617371012,0.40015392,41913.0,41912.0,0.000666]
["bitfinex","BTCUSD",1642617371609,0.014,41913.0,41912.0,0.000666]
["bitfinex","BTCUSD",1642617371810,0.01,41913.0,41912.0,0.000666]
["bitfinex","BTCUSD",1642617372610,0.014,41913.0,41912.0,0.000666]
["bitfinex","BTCUSD",1642617373863,0.01,41913.0,41912.0,0.000666]
["bitfinex","BTCUSD",1642617374264,0.00936433,41913.0,41912.0,0.000666]
["bitfinex","BTCUSD",1642617374665,0.01136433,41913.0,41912.0,0.000666]
["bitfinex","BTCUSD",1642617375865,0.00936433,41913.0,41912.0,0.000666]
["bitfinex","BTCUSD",1642617376667,0.01236433,41913.0,41912.0,0.000666]
["bitfinex","BTCUSD",1642617377116,0.01236433,41913.0,41912.0,0.048166]
["bitfinex","BTCUSD",1642617377415,0.01236433,41913.0,41912.0,0.09214123]
["bitfinex","BTCUSD",1642617377614,0.01236433,41913.0,41912.0,0.41247854]
["bitfinex","BTCUSD",1642617377814,0.00936433,41913.0,41912.0,0.41247854]
["bitfinex","BTCUSD",1642617378820,0.00936433,41913.0,41912.0,1.07795317]
["bitfinex","BTCUSD",1642617379014,0.00936433,41913.0,41912.0,2.13138389]
["bitfinex","BTCUSD",1642617379216,0.00936433,41913.0,41912.0,2.09322305]
["bitfinex","BTCUSD",1642617379413,0.00121316,41915.0,41914.0,0.03669298]
["bitfinex","BTCUSD",1642617379614,0.00121316,41915.0,41914.0,0.21700555]
["bitfinex","BTCUSD",1642617379814,1.316e-05,41915.0,41913.0,0.77876743]
["bitfinex","BTCUSD",1642617380014,1.0518,41923.0,41914.0,0.05]
["bitfinex","BTCUSD",1642617380215,0.00121313,41917.0,41916.0,0.60860165]
["bitfinex","BTCUSD",1642617380414,0.00121313,41917.0,41915.0,0.60860165]
["bitfinex","BTCUSD",1642617380676,0.01001313,41917.0,41916.0,0.70610165]
["bitfinex","BTCUSD",1642617380874,1.0518,41923.0,41916.0,1.33086555]
["bitfinex","BTCUSD",1642617381075,1.0518,41923.0,41917.0,0.60860165]
["bitfinex","BTCUSD",1642617381274,0.6318,41923.0,41918.0,0.0475]
["bitfinex","BTCUSD",1642617381478,0.6318,41923.0,41919.0,0.0475]
["bitfinex","BTCUSD",1642617382275,0.6318,41923.0,41919.0,0.0975]
["bitfinex","BTCUSD",1642617382477,0.001,41920.0,41919.0,0.0475]
["bitfinex","BTCUSD",1642617382676,0.001,41920.0,41919.0,0.0625]
["bitfinex","BTCUSD",1642617383878,0.001,41920.0,41919.0,0.0475]
["bitfinex","BTCUSD",1642617384314,0.001,41920.0,41919.0,0.257123]
["bitfinex","BTCUSD",1642617384512,0.001,41920.0,41919.0,1.869123]
["bitfinex","BTCUSD",1642617384716,0.001,41920.0,41919.0,3.71150246]
["bitfinex","BTCUSD",1642617385112,0.001,41920.0,41919.0,3.16150246]
["bitfinex","BTCUSD",1642617385413,0.001,41920.0,41919.0,3.1602468]
["bitfinex","BTCUSD",1642617385712,0.00121307,41922.0,41919.0,1.435123]
["bitfinex","BTCUSD",1642617385713,0.00111307,41922.0,41919.0,1.435123]
["bitfinex","BTCUSD",1642617385913,0.00111307,41922.0,41919.0,1.935123]
["bitfinex","BTCUSD",1642617386112,0.6318,41931.0,41919.0,1.919123]
["bitfinex","BTCUSD",1642617386312,0.6318,41931.0,41929.0,0.34607167]
["bitfinex","BTCUSD",1642617386514,0.6318,41931.0,41930.0,0.12778214]
["bitfinex","BTCUSD",1642617387517,0.63099075,41931.0,41930.0,0.12778214]
["bitfinex","BTCUSD",1642617388761,0.63099075,41931.0,41930.0,0.14178214]
["bitfinex","BTCUSD",1642617388964,0.42,41933.0,41930.0,0.14178214]
["bitfinex","BTCUSD",1642617389967,0.42,41933.0,41930.0,0.12778214]
["bitfinex","BTCUSD",1642617390367,0.00121292,41934.0,41930.0,0.12778214]
["bitfinex","BTCUSD",1642617390573,0.00121292,41934.0,41931.0,0.0475]
["bitfinex","BTCUSD",1642617390771,0.6318,41938.0,41931.0,0.0475]
["bitfinex","BTCUSD",1642617390971,0.11921169,41947.0,41940.0,0.18574753]
["bitfinex","BTCUSD",1642617390972,0.6318,41946.0,41940.0,0.18574753]
["bitfinex","BTCUSD",1642617391168,0.6318,41946.0,41941.0,0.16686158]
["bitfinex","BTCUSD",1642617391169,0.06960403,41944.0,41941.0,0.16686158]
["bitfinex","BTCUSD",1642617391470,0.01,41944.0,41942.0,0.39810832]
["bitfinex","BTCUSD",1642617391694,0.01,41944.0,41942.0,0.44560832]
["bitfinex","BTCUSD",1642617392326,0.001,41943.0,41942.0,0.44560832]
["bitfinex","BTCUSD",1642617392625,0.001,41943.0,41942.0,0.45460832]
["bitfinex","BTCUSD",1642617392828,0.001,41943.0,41942.0,0.8722099]
["bitfinex","BTCUSD",1642617393927,0.001,41943.0,41942.0,0.44560832]
["bitfinex","BTCUSD",1642617394728,0.001,41943.0,41942.0,0.48260832]
["bitfinex","BTCUSD",1642617395555,0.001,41943.0,41942.0,0.65461545]
["bitfinex","BTCUSD",1642617395758,0.001,41943.0,41942.0,0.75461545]
["bitfinex","BTCUSD",1642617395960,0.001,41943.0,41942.0,0.71761545]
["bitfinex","BTCUSD",1642617396161,0.001,41943.0,41936.0,0.5]
["bitfinex","BTCUSD",1642617396757,0.001,41943.0,41936.0,0.516]
["bitfinex","BTCUSD",1642617396758,0.003,41943.0,41936.0,0.516]
["bitfinex","BTCUSD",1642617396958,0.003,41943.0,41936.0,0.5635]
["bitfinex","BTCUSD",1642617396959,0.00121282,41942.0,41936.0,0.5635]
["bitfinex","BTCUSD",1642617397160,0.00121282,41942.0,41941.0,0.35168745]
["bitfinex","BTCUSD",1642617397358,0.00121282,41942.0,41941.0,0.40168745]
["bitfinex","BTCUSD",1642617397558,0.00121282,41942.0,41941.0,0.05]
["bitfinex","BTCUSD",1642617397958,0.06060674,41943.0,41941.0,0.05]
["bitfinex","BTCUSD",1642617398660,0.06560674,41943.0,41941.0,0.061]
["bitfinex","BTCUSD",1642617398859,0.06560674,41943.0,41941.0,0.011]
["bitfinex","BTCUSD",1642617399062,2.76379992,41942.0,41941.0,0.011]
["bitfinex","BTCUSD",1642617399329,2.76503123,41942.0,41941.0,0.011]
["bitfinex","BTCUSD",1642617399526,2.76503123,41942.0,41933.0,0.5]
["bitfinex","BTCUSD",1642617399527,1.65,41941.0,41933.0,0.5]
["bitfinex","BTCUSD",1642617399731,0.11925444,41939.0,41933.0,0.5]
["bitfinex","BTCUSD",1642617399927,0.69140742,41938.0,41933.0,0.5]
["bitfinex","BTCUSD",1642617400129,0.69140742,41938.0,41927.0,0.64439151]
["bitfinex","BTCUSD",1642617400328,0.30653342,41938.0,41927.0,0.64439151]
["bitfinex","BTCUSD",1642617400527,0.24690342,41938.0,41927.0,0.64439151]
["bitfinex","BTCUSD",1642617400725,0.24811629,41938.0,41927.0,0.67239151]
["bitfinex","BTCUSD",1642617400926,0.059629,41937.0,41927.0,0.67239151]
["bitfinex","BTCUSD",1642617401327,0.05962861,41934.0,41927.0,0.17239151]
["bitfinex","BTCUSD",1642617401630,0.6318,41939.0,41928.0,0.13410833]
["bitfinex","BTCUSD",1642617401930,0.6318,41939.0,41933.0,0.34993406]
["bitfinex","BTCUSD",1642617401931,0.00121291,41934.0,41933.0,0.34993406]
["bitfinex","BTCUSD",1642617402125,0.00121291,41934.0,41933.0,0.39993406]
["bitfinex","BTCUSD",1642617402529,0.00121291,41934.0,41933.0,0.43981794]
["bitfinex","BTCUSD",1642617402729,0.00121291,41934.0,41933.0,0.43693406]
["bitfinex","BTCUSD",1642617402930,0.6318,41939.0,41933.0,0.087]
["bitfinex","BTCUSD",1642617403160,0.6318,41939.0,41933.0,0.037]
["bitfinex","BTCUSD",1642617403161,0.00121289,41936.0,41933.0,0.037]
["bitfinex","BTCUSD",1642617403761,0.18008157,41936.0,41933.0,0.037]
["bitfinex","BTCUSD",1642617403961,0.17886868,41936.0,41928.0,0.18410833]
["bitfinex","BTCUSD",1642617404359,0.05962157,41934.0,41928.0,0.18410833]
["bitfinex","BTCUSD",1642617404759,0.05962157,41934.0,41928.0,0.21710833]
["bitfinex","BTCUSD",1642617405361,0.00121292,41933.0,41928.0,0.21710833]
["bitfinex","BTCUSD",1642617405959,0.00121292,41933.0,41928.0,0.18410833]
["bitfinex","BTCUSD",1642617406162,0.00121292,41933.0,41928.0,0.05]
["bitfinex","BTCUSD",1642617406363,0.12046131,41934.0,41928.0,0.05]
["bitfinex","BTCUSD",1642617406559,0.11926339,41932.0,41926.0,0.05]
["bitfinex","BTCUSD",1642617406805,0.11926339,41932.0,41928.0,0.018]
["bitfinex","BTCUSD",1642617407607,0.17889692,41932.0,41928.0,0.018]
["bitfinex","BTCUSD",1642617407803,0.059632,41931.0,41928.0,0.018]
["bitfinex","BTCUSD",1642617408707,0.18289782,41931.0,41928.0,0.017]
["bitfinex","BTCUSD",1642617409107,0.063632,41931.0,41928.0,0.017]
["bitfinex","BTCUSD",1642617409505,0.063632,41931.0,41928.0,0.016069]
["bitfinex","BTCUSD",1642617409705,0.11926815,41930.0,41928.0,0.016069]
["bitfinex","BTCUSD",1642617410760,0.12526815,41930.0,41923.0,0.1665779]
["bitfinex","BTCUSD",1642617411261,0.12526815,41930.0,41924.0,0.05]
["bitfinex","BTCUSD",1642617411462,0.00121298,41929.0,41924.0,0.05]
["bitfinex","BTCUSD",1642617412361,0.11926815,41930.0,41924.0,0.05]
["bitfinex","BTCUSD",1642617412562,0.00121298,41929.0,41924.0,0.05]
["bitfinex","BTCUSD",1642617413563,0.11926815,41930.0,41924.0,0.05]
["bitfinex","BTCUSD",1642617413769,0.61778088,41929.0,41918.0,0.54130131]
["bitfinex","BTCUSD",1642617413967,0.05964358,41925.0,41918.0,0.5]
["bitfinex","BTCUSD",1642617414167,0.05964358,41925.0,41914.0,0.0008952]
["bitfinex","BTCUSD",1642617414168,0.0012053,41920.0,41914.0,0.0008952]
["bitfinex","BTCUSD",1642617414917,0.0012053,41920.0,41913.0,0.61276575]
["bitfinex","BTCUSD",1642617414918,0.178966,41919.0,41913.0,0.61276575]
["bitfinex","BTCUSD",1642617415118,0.178966,41919.0,41914.0,0.00089532]
["bitfinex","BTCUSD",1642617415119,0.001,41915.0,41914.0,0.00089532]
["bitfinex","BTCUSD",1642617416120,0.001,41915.0,41913.0,0.61276575]
["bitfinex","BTCUSD",1642617416721,0.002,41915.0,41913.0,0.61276575]
["bitfinex","BTCUSD",1642617417418,0.002,41915.0,41913.0,0.66276575]
["bitfinex","BTCUSD",1642617418060,0.001,41915.0,41913.0,0.66276575]
["bitfinex","BTCUSD",1642617419560,0.001,41915.0,41913.0,0.71276575]
["bitfinex","BTCUSD",1642617423611,0.001,41915.0,41913.0,0.75880609]
["bitfinex","BTCUSD",1642617429425,0.001,41915.0,41914.0,0.04162814]
["bitfinex","BTCUSD",1642617429626,0.00121299,41921.0,41919.0,0.23297341]
["bitfinex","BTCUSD",1642617429827,0.00121299,41921.0,41919.0,0.31801288]
["bitfinex","BTCUSD",1642617430024,0.00121299,41921.0,41919.0,0.41801288]
["bitfinex","BTCUSD",1642617430227,0.00121299,41921.0,41920.0,0.40138106]
["bitfinex","BTCUSD",1642617430428,0.43374597,41929.0,41926.0,0.12738252]
["bitfinex","BTCUSD",1642617430630,0.00123595,41929.0,41926.0,0.17738252]
["bitfinex","BTCUSD",1642617430831,0.00123595,41929.0,41926.0,0.22738252]
["bitfinex","BTCUSD",1642617431028,0.43251002,41933.0,41926.0,0.22738252]
["bitfinex","BTCUSD",1642617431526,0.05962037,41932.0,41926.0,0.22738252]
["bitfinex","BTCUSD",1642617431930,0.63301296,41931.0,41926.0,0.22738252]
["bitfinex","BTCUSD",1642617432331,0.5115097,41930.0,41921.0,0.05]
["bitfinex","BTCUSD",1642617432528,0.56463359,41930.0,41921.0,0.05]
["bitfinex","BTCUSD",1642617432727,0.17889326,41930.0,41926.0,0.008]
["bitfinex","BTCUSD",1642617432929,0.56303944,41930.0,41926.0,0.008]
["bitfinex","BTCUSD",1642617433157,0.06084306,41928.0,41926.0,0.008]
["bitfinex","BTCUSD",1642617433956,0.05963007,41928.0,41926.0,0.008]
["bitfinex","BTCUSD",1642617434357,0.00121297,41929.0,41924.0,0.24364061]
["bitfinex","BTCUSD",1642617434858,0.00121297,41929.0,41926.0,0.011]
["bitfinex","BTCUSD",1642617435056,0.00121297,41929.0,41927.0,0.0475]
["bitfinex","BTCUSD",1642617435256,0.15088347,41934.0,41927.0,0.0475]
["bitfinex","BTCUSD",1642617435457,0.00121297,41930.0,41927.0,0.0475]
["bitfinex","BTCUSD",1642617435861,0.00121297,41930.0,41927.0,0.40039202]
["bitfinex","BTCUSD",1642617436359,0.05961672,41933.0,41927.0,0.50039202]
["bitfinex","BTCUSD",1642617436558,0.00121296,41931.0,41927.0,0.50039202]
["bitfinex","BTCUSD",1642617436807,0.00121296,41931.0,41927.0,0.50939202]
["bitfinex","BTCUSD",1642617437608,0.6318,41939.0,41927.0,0.54623381]
["bitfinex","BTCUSD",1642617437809,0.6318,41939.0,41937.0,0.12343]
["bitfinex","BTCUSD",1642617438008,0.6318,41939.0,41937.0,0.22343]
["bitfinex","BTCUSD",1642617438808,0.69140879,41939.0,41937.0,0.23043]
["bitfinex","BTCUSD",1642617439008,0.69140879,41939.0,41937.0,0.107]
["bitfinex","BTCUSD",1642617439210,0.001,41938.0,41937.0,0.057]
["bitfinex","BTCUSD",1642617440112,0.001,41938.0,41934.0,0.13230522]
["bitfinex","BTCUSD",1642617440309,0.001,41938.0,41935.0,0.03384655]
["bitfinex","BTCUSD",1642617440769,0.001,41938.0,41935.0,0.04184655]
["bitfinex","BTCUSD",1642617442168,0.001,41938.0,41935.0,0.03384655]
["bitfinex","BTCUSD",1642617442769,0.001,41938.0,41935.0,0.04184655]
["bitfinex","BTCUSD",1642617444171,0.001,41938.0,41935.0,0.03384655]
["bitfinex","BTCUSD",1642617444821,0.001,41938.0,41935.0,0.04484655]
["bitfinex","BTCUSD",1642617446425,0.40494503,41938.0,41935.0,0.011]
["bitfinex","BTCUSD",1642617446625,0.384874,41937.0,41935.0,0.011]
["bitfinex","BTCUSD",1642617446828,0.384874,41937.0,41935.0,0.012]
["bitfinex","BTCUSD",1642617446829,0.78605997,41936.0,41935.0,0.012]
["bitfinex","BTCUSD",1642617447126,1.27093397,41936.0,41935.0,0.012]
["bitfinex","BTCUSD",1642617447325,0.87093397,41936.0,41935.0,0.012]
["bitfinex","BTCUSD",1642617448162,0.05962551,41935.0,41930.0,0.05]
["bitfinex","BTCUSD",1642617448766,0.05962551,41935.0,41930.0,0.083]
["bitfinex","BTCUSD",1642617449165,0.05962551,41935.0,41930.0,0.133]
["bitfinex","BTCUSD",1642617449964,0.06083842,41935.0,41930.0,0.1]
["bitfinex","BTCUSD",1642617450164,0.06083842,41935.0,41930.0,0.1475]
["bitfinex","BTCUSD",1642617450865,0.06083842,41935.0,41930.0,0.139]
["bitfinex","BTCUSD",1642617450866,0.05962551,41935.0,41930.0,0.139]
["bitfinex","BTCUSD",1642617451064,0.06083842,41935.0,41930.0,0.139]
["bitfinex","BTCUSD",1642617452120,0.05962551,41935.0,41930.0,0.1]
["bitfinex","BTCUSD",1642617452320,0.06083842,41935.0,41930.0,0.1]
["bitfinex","BTCUSD",1642617452921,0.06083842,41935.0,41930.0,0.139]
["bitfinex","BTCUSD",1642617453321,0.05,41936.0,41930.0,0.139]
["bitfinex","BTCUSD",1642617453523,0.00121291,41935.0,41930.0,0.139]
["bitfinex","BTCUSD",1642617454120,0.00121291,41935.0,41930.0,0.1]
["bitfinex","BTCUSD",1642617454522,0.05,41936.0,41930.0,0.1]
["bitfinex","BTCUSD",1642617454722,0.00121291,41935.0,41930.0,0.142]
["bitfinex","BTCUSD",1642617454922,0.06082755,41935.0,41930.0,0.142]
["bitfinex","BTCUSD",1642617455564,0.05961464,41935.0,41930.0,0.142]
["bitfinex","BTCUSD",1642617455764,0.04582755,41935.0,41930.0,0.142]
["bitfinex","BTCUSD",1642617456763,0.04461464,41935.0,41930.0,0.1]
["bitfinex","BTCUSD",1642617456964,0.04582755,41935.0,41930.0,0.142]
["bitfinex","BTCUSD",1642617457964,0.04461464,41935.0,41930.0,0.142]
["bitfinex","BTCUSD",1642617458163,0.04582755,41935.0,41930.0,0.1]
["bitfinex","BTCUSD",1642617458765,0.04582755,41935.0,41930.0,0.141]
["bitfinex","BTCUSD",1642617459168,0.04461464,41935.0,41930.0,0.141]
["bitfinex","BTCUSD",1642617459414,0.04582755,41935.0,41930.0,0.141]
["bitfinex","BTCUSD",1642617460016,0.04582755,41935.0,41930.0,0.1]
["bitfinex","BTCUSD",1642617460415,0.04461464,41935.0,41930.0,0.1]
["bitfinex","BTCUSD",1642617460617,0.04582755,41935.0,41930.0,0.1]
["bitfinex","BTCUSD",1642617460818,0.04582755,41935.0,41930.0,0.142]
["bitfinex","BTCUSD",1642617461615,0.04461464,41935.0,41930.0,0.142]
["bitfinex","BTCUSD",1642617461820,0.04582755,41935.0,41930.0,0.142]
["bitfinex","BTCUSD",1642617462016,0.04582755,41935.0,41930.0,0.1]
["bitfinex","BTCUSD",1642617462919,0.04461464,41935.0,41930.0,0.143]
["bitfinex","BTCUSD",1642617463166,0.04582755,41935.0,41930.0,0.143]
["bitfinex","BTCUSD",1642617463567,0.04582755,41935.0,41930.0,0.093]
["bitfinex","BTCUSD",1642617463768,0.04582755,41935.0,41930.0,0.138]
["bitfinex","BTCUSD",1642617463967,0.04461464,41935.0,41930.0,0.138]
["bitfinex","BTCUSD",1642617464169,0.04582755,41935.0,41930.0,0.095]
["bitfinex","BTCUSD",1642617464570,0.43143972,41935.0,41930.0,0.095]
["bitfinex","BTCUSD",1642617464769,0.43143972,41935.0,41930.0,0.138]
["bitfinex","BTCUSD",1642617464968,0.04582755,41935.0,41930.0,0.138]
["bitfinex","BTCUSD",1642617465168,0.42823651,41935.0,41930.0,0.138]
["bitfinex","BTCUSD",1642617465469,0.04582755,41935.0,41930.0,0.138]
["bitfinex","BTCUSD",1642617466069,0.04582755,41935.0,41930.0,0.095]
["bitfinex","BTCUSD",1642617466469,0.04461464,41935.0,41930.0,0.095]
["bitfinex","BTCUSD",1642617466822,0.04582755,41935.0,41930.0,0.136]
["bitfinex","BTCUSD",1642617467619,0.04461464,41935.0,41930.0,0.136]
["bitfinex","BTCUSD",1642617467819,0.04582755,41935.0,41930.0,0.136]
["bitfinex","BTCUSD",1642617468020,0.04582755,41935.0,41930.0,0.095]
["bitfinex","BTCUSD",1642617468820,0.04461464,41935.0,41930.0,0.136]
["bitfinex","BTCUSD",1642617469021,0.04582755,41935.0,41930.0,0.136]
["bitfinex","BTCUSD",1642617470121,0.04461464,41935.0,41930.0,0.095]
["bitfinex","BTCUSD",1642617470423,0.04582755,41935.0,41930.0,0.095]
["bitfinex","BTCUSD",1642617470872,0.04582755,41935.0,41930.0,0.134]
["bitfinex","BTCUSD",1642617471276,0.04461464,41935.0,41930.0,0.134]
["bitfinex","BTCUSD",1642617471576,0.04582755,41935.0,41930.0,0.144]
["bitfinex","BTCUSD",1642617472076,0.04582755,41935.0,41930.0,0.105]
["bitfinex","BTCUSD",1642617472473,0.04461464,41935.0,41930.0,0.105]
["bitfinex","BTCUSD",1642617472675,0.04582755,41935.0,41930.0,0.105]
["bitfinex","BTCUSD",1642617472874,0.04582755,41935.0,41930.0,0.145]
["bitfinex","BTCUSD",1642617473675,0.04461464,41935.0,41930.0,0.145]
["bitfinex","BTCUSD",1642617473877,0.04582755,41935.0,41930.0,0.145]
["bitfinex","BTCUSD",1642617474076,0.04582755,41935.0,41930.0,0.105]
["bitfinex","BTCUSD",1642617474915,0.04461464,41935.0,41930.0,0.14]
["bitfinex","BTCUSD",1642617475115,0.04582755,41935.0,41930.0,0.14]
["bitfinex","BTCUSD",1642617475316,0.43588909,41935.0,41930.0,0.14]
["bitfinex","BTCUSD",1642617475517,0.43588909,41935.0,41930.0,0.045]
["bitfinex","BTCUSD",1642617476119,0.43467618,41935.0,41930.0,0.01]
["bitfinex","BTCUSD",1642617476417,0.42588909,41935.0,41929.0,0.5]
["bitfinex","BTCUSD",1642617476618,0.54514209,41935.0,41929.0,0.5]
["bitfinex","BTCUSD",1642617476816,0.00625671,41934.0,41930.0,0.026]
["bitfinex","BTCUSD",1642617477015,0.00625671,41934.0,41930.0,0.076]
["bitfinex","BTCUSD",1642617477420,0.00746962,41934.0,41930.0,0.076]
["bitfinex","BTCUSD",1642617477917,0.06710162,41934.0,41930.0,0.076]
["bitfinex","BTCUSD",1642617478174,0.06710162,41934.0,41925.0,0.63899043]
["bitfinex","BTCUSD",1642617478371,0.05962918,41932.0,41926.0,0.05]
["bitfinex","BTCUSD",1642617478572,0.46639832,41931.0,41926.0,0.05]
["bitfinex","BTCUSD",1642617478871,0.46639832,41931.0,41926.0,0.076]
["bitfinex","BTCUSD",1642617479672,0.52602696,41931.0,41926.0,0.076]
["bitfinex","BTCUSD",1642617479873,0.52723992,41931.0,41926.0,0.076]
["bitfinex","BTCUSD",1642617480274,0.52723992,41931.0,41926.0,0.026]
["bitfinex","BTCUSD",1642617480474,0.059631,41930.0,41926.0,0.026]
["bitfinex","BTCUSD",1642617480674,0.059631,41930.0,41925.0,0.63899043]
["bitfinex","BTCUSD",1642617481075,0.06084396,41930.0,41925.0,0.63899043]
["bitfinex","BTCUSD",1642617481920,0.00121296,41930.0,41925.0,0.63899043]
["bitfinex","BTCUSD",1642617482120,0.05962864,41931.0,41926.0,0.05]
["bitfinex","BTCUSD",1642617482322,0.00121297,41930.0,41926.0,0.05]
["bitfinex","BTCUSD",1642617482820,0.00321297,41930.0,41926.0,0.05]
["bitfinex","BTCUSD",1642617483221,0.002,41930.0,41926.0,0.65809659]
["bitfinex","BTCUSD",1642617483419,0.00321296,41930.0,41926.0,0.05]
["bitfinex","BTCUSD",1642617484124,0.00321296,41930.0,41925.0,0.41568351]
["bitfinex","BTCUSD",1642617484125,0.00126839,41929.0,41925.0,0.41568351]
["bitfinex","BTCUSD",1642617484323,0.00125615,41926.0,41918.0,0.71003877]
["bitfinex","BTCUSD",1642617484524,0.00125615,41926.0,41917.0,0.009542]
["bitfinex","BTCUSD",1642617484525,0.00125035,41919.0,41917.0,0.009542]
["bitfinex","BTCUSD",1642617484725,0.00125035,41919.0,41913.0,0.59403709]
["bitfinex","BTCUSD",1642617484921,0.00123264,41914.0,41913.0,0.59403709]
["bitfinex","BTCUSD",1642617485135,0.00123264,41914.0,41913.0,0.11678251]
["bitfinex","BTCUSD",1642617485566,0.38610664,41914.0,41913.0,0.11678251]
["bitfinex","BTCUSD",1642617485769,0.38610664,41914.0,41904.0,0.71003877]
["bitfinex","BTCUSD",1642617485967,0.00124095,41909.0,41904.0,0.71003877]
["bitfinex","BTCUSD",1642617486267,0.001,41905.0,41902.0,0.71003877]
["bitfinex","BTCUSD",1642617486467,0.001,41905.0,41901.0,0.71003877]
["bitfinex","BTCUSD",1642617486766,0.001,41905.0,41900.0,0.0011]
["bitfinex","BTCUSD",1642617486966,0.003,41905.0,41900.0,0.0011]
["bitfinex","BTCUSD",1642617487169,0.003,41905.0,41903.0,0.16963751]
["bitfinex","BTCUSD",1642617488169,0.001,41905.0,41903.0,0.16963751]
["bitfinex","BTCUSD",1642617488368,0.001,41905.0,41903.0,0.26963751]
["bitfinex","BTCUSD",1642617490022,0.001,41905.0,41903.0,0.21963751]
["bitfinex","BTCUSD",1642617491320,0.001,41905.0,41903.0,0.26963751]
["bitfinex","BTCUSD",1642617493271,0.1,41917.0,41905.0,0.002]
["bitfinex","BTCUSD",1642617493473,0.28631291,41918.0,41905.0,0.002]
["bitfinex","BTCUSD",1642617493671,0.28631291,41918.0,41914.0,0.1]
["bitfinex","BTCUSD",1642617493871,0.00121291,41918.0,41914.0,0.1]
["bitfinex","BTCUSD",1642617494073,0.00129924,41925.0,41910.0,0.0475]
["bitfinex","BTCUSD",1642617494271,0.00121311,41918.0,41912.0,0.00088771]
["bitfinex","BTCUSD",1642617494472,0.001,41913.0,41912.0,0.00088771]
["bitfinex","BTCUSD",1642617494671,0.001,41913.0,41912.0,0.04838771]
["bitfinex","BTCUSD",1642617494871,0.001,41913.0,41912.0,0.06038771]
["bitfinex","BTCUSD",1642617495271,0.001,41913.0,41912.0,0.0595]
["bitfinex","BTCUSD",1642617495471,0.001,41913.0,41912.0,0.48376933]
["bitfinex","BTCUSD",1642617495683,0.001,41913.0,41912.0,0.63376933]
["bitfinex","BTCUSD",1642617496471,0.001,41913.0,41912.0,0.62176933]
["bitfinex","BTCUSD",1642617496923,0.001,41913.0,41912.0,0.64176933]
["bitfinex","BTCUSD",1642617498130,0.001,41913.0,41912.0,0.62176933]
["bitfinex","BTCUSD",1642617498333,0.001,41913.0,41912.0,0.52176933]
["bitfinex","BTCUSD",1642617498529,0.001,41913.0,41912.0,0.0975]
["bitfinex","BTCUSD",1642617499029,0.001,41913.0,41912.0,0.48083796]
["bitfinex","BTCUSD",1642617499528,0.001,41913.0,41912.0,0.53083796]
["bitfinex","BTCUSD",1642617500229,0.001,41913.0,41912.0,0.51083796]
["bitfinex","BTCUSD",1642617500429,0.001,41913.0,41912.0,0.0475]
["bitfinex","BTCUSD",1642617500873,0.001,41913.0,41912.0,0.0685]
["bitfinex","BTCUSD",1642617501869,0.001,41913.0,41912.0,0.71919319]
["bitfinex","BTCUSD",1642617502070,0.001,41913.0,41912.0,0.50036915]
["bitfinex","BTCUSD",1642617502270,0.001,41913.0,41912.0,0.57936915]
["bitfinex","BTCUSD",1642617502976,0.001,41913.0,41912.0,1.20852465]
["bitfinex","BTCUSD",1642617503174,0.001,41913.0,41912.0,4.10677914]
["bitfinex","BTCUSD",1642617503378,0.00120766,41930.0,41929.0,0.12534169]
["bitfinex","BTCUSD",1642617503575,0.30846614,41937.0,41929.0,0.05]
["bitfinex","BTCUSD",1642617503778,0.00125539,41935.0,41929.0,0.05]
["bitfinex","BTCUSD",1642617503974,0.00125539,41935.0,41928.0,0.0475]
["bitfinex","BTCUSD",1642617504620,0.001,41929.0,41928.0,0.0475]
["bitfinex","BTCUSD",1642617505022,0.001,41929.0,41928.0,0.0545]
["bitfinex","BTCUSD",1642617506826,0.001,41929.0,41928.0,0.4679436]
["bitfinex","BTCUSD",1642617507024,0.001,41929.0,41928.0,0.4769436]
["bitfinex","BTCUSD",1642617507625,0.001,41929.0,41928.0,0.0565]
["bitfinex","BTCUSD",1642617508170,0.001,41929.0,41928.0,0.0475]
["bitfinex","BTCUSD",1642617508971,0.001,41929.0,41928.0,0.0735]
["bitfinex","BTCUSD",1642617510174,0.001,41929.0,41928.0,0.0475]
["bitfinex","BTCUSD",1642617510974,0.001,41929.0,41928.0,0.0745]
["bitfinex","BTCUSD",1642617512117,0.001,41929.0,41928.0,0.0475]
["bitfinex","BTCUSD",1642617512519,0.001,41929.0,41928.0,0.46656177]
["bitfinex","BTCUSD",1642617512920,0.001,41929.0,41928.0,0.49356177]
["bitfinex","BTCUSD",1642617514218,0.001,41929.0,41928.0,0.0475]
["bitfinex","BTCUSD",1642617515019,0.001,41929.0,41928.0,0.0695]
["bitfinex","BTCUSD",1642617515418,0.001,41929.0,41928.0,0.48692195]
["bitfinex","BTCUSD",1642617515872,0.001,41929.0,41928.0,0.5357869]
["bitfinex","BTCUSD",1642617516069,0.001,41929.0,41928.0,0.5857869]
["bitfinex","BTCUSD",1642617516269,0.001,41929.0,41928.0,0.6137869]
["bitfinex","BTCUSD",1642617517068,0.001,41929.0,41928.0,0.6357869]
["bitfinex","BTCUSD",1642617517673,0.001,41929.0,41928.0,0.21836495]
["bitfinex","BTCUSD",1642617517870,0.001,41929.0,41928.0,0.1695]
["bitfinex","BTCUSD",1642617518271,0.001,41929.0,41928.0,0.1475]
["bitfinex","BTCUSD",1642617518470,0.001,41929.0,41928.0,0.0475]
["bitfinex","BTCUSD",1642617519075,0.001,41929.0,41928.0,0.026]
["bitfinex","BTCUSD",1642617520718,0.001,41929.0,41925.0,0.43393177]
["bitfinex","BTCUSD",1642617520919,0.001,41929.0,41928.0,0.028]
["bitfinex","BTCUSD",1642617522318,0.001,41929.0,41926.0,0.42895986]
["bitfinex","BTCUSD",1642617522520,0.001,41929.0,41927.0,0.0475]
["bitfinex","BTCUSD",1642617522717,0.001,41929.0,41928.0,0.40669689]
["bitfinex","BTCUSD",1642617522919,0.001,41929.0,41928.0,0.45419689]
["bitfinex","BTCUSD",1642617523169,0.001,41929.0,41928.0,0.55419689]
["bitfinex","BTCUSD",1642617523572,0.001,41929.0,41928.0,0.56856007]
["bitfinex","BTCUSD",1642617523971,0.001,41929.0,41928.0,0.66856007]
["bitfinex","BTCUSD",1642617524571,0.001,41929.0,41928.0,1.26256007]
["bitfinex","BTCUSD",1642617524970,0.001,41929.0,41928.0,1.27756007]
["bitfinex","BTCUSD",1642617526372,0.001,41929.0,41928.0,1.26256007]
["bitfinex","BTCUSD",1642617526572,0.001,41929.0,41928.0,1.16256007]
["bitfinex","BTCUSD",1642617526826,0.001,41929.0,41928.0,1.06256007]
["bitfinex","BTCUSD",1642617527029,0.001,41929.0,41928.0,1.07756007]
["bitfinex","BTCUSD",1642617528025,0.001,41929.0,41928.0,1.31158668]
["bitfinex","BTCUSD",1642617528226,0.001,41929.0,41928.0,1.27756007]
["bitfinex","BTCUSD",1642617528626,0.001,41929.0,41928.0,1.16256007]
["bitfinex","BTCUSD",1642617529027,0.001,41929.0,41928.0,1.18256007]
["bitfinex","BTCUSD",1642617530030,0.001,41929.0,41928.0,1.28256007]
["bitfinex","BTCUSD",1642617530228,0.001,41929.0,41928.0,1.16256007]
["bitfinex","BTCUSD",1642617531065,0.001,41929.0,41928.0,1.18256007]
["bitfinex","BTCUSD",1642617532065,0.001,41929.0,41928.0,1.28256007]
["bitfinex","BTCUSD",1642617532269,0.001,41929.0,41928.0,1.26256007]
["bitfinex","BTCUSD",1642617533067,0.001,41929.0,41928.0,1.28156007]
["bitfinex","BTCUSD",1642617534314,0.001,41929.0,41928.0,1.26256007]
["bitfinex","BTCUSD",1642617534919,0.001,41929.0,41928.0,1.29456007]
["bitfinex","BTCUSD",1642617535315,0.001,41929.0,41928.0,2.55656007]
["bitfinex","BTCUSD",1642617535917,0.001,41929.0,41928.0,1.29456007]
["bitfinex","BTCUSD",1642617536316,0.001,41929.0,41928.0,1.26256007]
["bitfinex","BTCUSD",1642617537017,0.001,41929.0,41928.0,1.30156007]
["bitfinex","BTCUSD",1642617537817,0.001,41929.0,41928.0,1.10156007]
["bitfinex","BTCUSD",1642617538265,0.001,41929.0,41928.0,1.10980396]
["bitfinex","BTCUSD",1642617538967,0.001,41929.0,41928.0,1.14480396]
["bitfinex","BTCUSD",1642617539162,0.001,41929.0,41928.0,1.29756007]
["bitfinex","BTCUSD",1642617540165,0.001,41929.0,41928.0,1.26256007]
["bitfinex","BTCUSD",1642617540365,0.001,41929.0,41928.0,1.87051976]
["bitfinex","BTCUSD",1642617540871,0.005,41944.0,41929.0,1.303]
["bitfinex","BTCUSD",1642617541073,0.005,41944.0,41939.0,0.594]
["bitfinex","BTCUSD",1642617541269,0.005,41944.0,41940.0,0.38454765]
["bitfinex","BTCUSD",1642617541666,0.005,41944.0,41940.0,0.83454765]
["bitfinex","BTCUSD",1642617541925,0.005,41944.0,41943.0,0.30906006]
["bitfinex","BTCUSD",1642617542122,0.005,41944.0,41943.0,0.45656006]
["bitfinex","BTCUSD",1642617542321,0.00621279,41944.0,41943.0,0.45656006]
["bitfinex","BTCUSD",1642617542723,0.00621279,41944.0,41943.0,1.05056006]
["bitfinex","BTCUSD",1642617543122,0.00621279,41944.0,41943.0,1.06756006]
["bitfinex","BTCUSD",1642617543323,0.005,41944.0,41943.0,1.50006165]
["bitfinex","BTCUSD",1642617543923,0.005,41944.0,41943.0,1.60006165]
["bitfinex","BTCUSD",1642617544324,0.005,41944.0,41943.0,1.58306165]
["bitfinex","BTCUSD",1642617544625,0.00107783,41946.0,41944.0,0.609584]
["bitfinex","BTCUSD",1642617544825,0.00107783,41946.0,41945.0,1.13023877]
["bitfinex","BTCUSD",1642617545027,0.00107783,41946.0,41945.0,1.32923877]
["bitfinex","BTCUSD",1642617545223,0.00080482,41946.0,41945.0,1.32923877]
["bitfinex","BTCUSD",1642617545664,0.01,41949.0,41945.0,1.32923877]
["bitfinex","BTCUSD",1642617545865,0.01,41949.0,41946.0,0.14754077]
["bitfinex","BTCUSD",1642617546065,0.01,41949.0,41946.0,0.19654077]
["bitfinex","BTCUSD",1642617546264,0.01,41949.0,41947.0,0.47116274]
["bitfinex","BTCUSD",1642617546464,0.01,41949.0,41947.0,0.52116274]
["bitfinex","BTCUSD",1642617546664,0.01,41949.0,41947.0,0.66537274]
["bitfinex","BTCUSD",1642617546863,0.01,41949.0,41948.0,0.05]
["bitfinex","BTCUSD",1642617547065,0.01,41949.0,41948.0,0.0475]
["bitfinex","BTCUSD",1642617548065,0.01,41949.0,41948.0,0.0975]
["bitfinex","BTCUSD",1642617549068,0.01,41949.0,41948.0,0.1135]
["bitfinex","BTCUSD",1642617550321,0.01,41949.0,41948.0,0.0975]
["bitfinex","BTCUSD",1642617551119,0.01,41949.0,41948.0,0.1135]
["bitfinex","BTCUSD",1642617552420,0.01,41949.0,41948.0,0.0975]
["bitfinex","BTCUSD",1642617553075,0.01,41949.0,41948.0,0.1125]
["bitfinex","BTCUSD",1642617554278,0.01,41949.0,41948.0,0.0975]
["bitfinex","BTCUSD",1642617554480,0.01,41949.0,41940.0,0.19271981]
["bitfinex","BTCUSD",1642617554481,0.01,41949.0,41939.0,0.119184]
["bitfinex","BTCUSD",1642617554681,0.00122696,41947.0,41936.0,0.6]
["bitfinex","BTCUSD",1642617555078,0.00122696,41947.0,41939.0,0.035]
["bitfinex","BTCUSD",1642617555381,0.00122696,41947.0,41943.0,0.12425648]
["bitfinex","BTCUSD",1642617557115,0.00122696,41947.0,41943.0,0.23825648]
["bitfinex","BTCUSD",1642617558319,0.00122696,41947.0,41943.0,0.22425648]
["bitfinex","BTCUSD",1642617559119,0.00122696,41947.0,41943.0,0.23825648]
["bitfinex","BTCUSD",1642617559320,0.05960881,41946.0,41943.0,0.18825648]
["bitfinex","BTCUSD",1642617559919,0.37906719,41945.0,41943.0,0.064]
["bitfinex","BTCUSD",1642617560126,0.37906719,41945.0,41943.0,0.014]
["bitfinex","BTCUSD",1642617560576,1.984874,41944.0,41943.0,0.014]
["bitfinex","BTCUSD",1642617560972,1.984874,41944.0,41937.0,0.04183502]
["bitfinex","BTCUSD",1642617561176,1.6,41944.0,41943.0,0.021]
["bitfinex","BTCUSD",1642617561374,2.41111831,41944.0,41943.0,0.021]
["bitfinex","BTCUSD",1642617561577,0.059621,41942.0,41929.0,0.04510435]
["bitfinex","BTCUSD",1642617561773,0.00127635,41936.0,41929.0,0.003]
["bitfinex","BTCUSD",1642617562374,0.00127635,41936.0,41931.0,0.15504504]
["bitfinex","BTCUSD",1642617562573,0.05962865,41934.0,41931.0,0.15504504]
["bitfinex","BTCUSD",1642617562775,0.42451072,41933.0,41931.0,0.15504504]
["bitfinex","BTCUSD",1642617563176,0.42451072,41933.0,41931.0,0.17404504]
["bitfinex","BTCUSD",1642617563977,0.42451072,41933.0,41932.0,0.05]
["bitfinex","BTCUSD",1642617565015,0.43251072,41933.0,41932.0,0.061]
["bitfinex","BTCUSD",1642617566419,0.42451072,41933.0,41932.0,0.05]
["bitfinex","BTCUSD",1642617566615,0.42419151,41933.0,41932.0,0.05]
["bitfinex","BTCUSD",1642617567017,0.42419151,41933.0,41932.0,0.061]
["bitfinex","BTCUSD",1642617567018,0.43219151,41933.0,41932.0,0.061]
["bitfinex","BTCUSD",1642617567620,0.008,41933.0,41932.0,0.061]
["bitfinex","BTCUSD",1642617567818,0.007192,41933.0,41932.0,0.061]
["bitfinex","BTCUSD",1642617568372,0.00127635,41936.0,41932.0,0.05]
["bitfinex","BTCUSD",1642617568968,0.00127635,41936.0,41932.0,0.06]
["bitfinex","BTCUSD",1642617569571,0.00127635,41936.0,41935.0,0.19583842]
["bitfinex","BTCUSD",1642617569777,0.2984,41942.0,41940.0,0.12828444]
["bitfinex","BTCUSD",1642617569969,0.55245036,41947.0,41940.0,0.12828444]
["bitfinex","BTCUSD",1642617569970,0.40457945,41945.0,41940.0,0.12828444]
["bitfinex","BTCUSD",1642617570170,0.40457945,41945.0,41941.0,0.05]
["bitfinex","BTCUSD",1642617570369,0.55245036,41947.0,41941.0,0.05]
["bitfinex","BTCUSD",1642617570774,0.00125036,41947.0,41941.0,0.05]
["bitfinex","BTCUSD",1642617571170,0.03425036,41947.0,41941.0,0.055]
["bitfinex","BTCUSD",1642617571370,0.03425036,41947.0,41941.0,0.005]
["bitfinex","BTCUSD",1642617571570,0.03425036,41947.0,41942.0,0.04318042]
["bitfinex","BTCUSD",1642617571829,0.03425036,41947.0,41943.0,0.03424277]
["bitfinex","BTCUSD",1642617572024,0.03425036,41947.0,41943.0,0.19295417]
["bitfinex","BTCUSD",1642617572220,0.03425036,41947.0,41943.0,0.18833256]
["bitfinex","BTCUSD",1642617572422,0.00125036,41947.0,41943.0,0.28833256]
["bitfinex","BTCUSD",1642617572819,0.00121271,41948.0,41943.0,0.28833256]
["bitfinex","BTCUSD",1642617573219,0.01,41949.0,41943.0,0.29633256]
["bitfinex","BTCUSD",1642617573419,0.00121273,41948.0,41943.0,0.29633256]
["bitfinex","BTCUSD",1642617574419,0.01,41949.0,41943.0,0.28833256]
["bitfinex","BTCUSD",1642617574620,0.00121273,41948.0,41943.0,0.28833256]
["bitfinex","BTCUSD",1642617575120,0.00121273,41948.0,41943.0,0.29533256]
["bitfinex","BTCUSD",1642617575773,0.01,41949.0,41943.0,0.29533256]
["bitfinex","BTCUSD",1642617575976,0.00121273,41948.0,41943.0,0.29533256]
["bitfinex","BTCUSD",1642617576176,0.00121273,41948.0,41944.0,0.04237858]
["bitfinex","BTCUSD",1642617576573,0.00121273,41948.0,41944.0,0.09237858]
["bitfinex","BTCUSD",1642617576776,0.00121273,41948.0,41944.0,0.05]
["bitfinex","BTCUSD",1642617576975,0.01,41949.0,41943.0,0.05]
["bitfinex","BTCUSD",1642617577174,0.00121274,41948.0,41944.0,0.007]
["bitfinex","BTCUSD",1642617578074,0.05961243,41948.0,41944.0,0.007]
["bitfinex","BTCUSD",1642617578274,0.06082517,41948.0,41939.0,0.21047406]
["bitfinex","BTCUSD",1642617578678,0.16082517,41948.0,41938.0,0.05]
["bitfinex","BTCUSD",1642617578874,0.06082517,41948.0,41937.0,0.08916612]
["bitfinex","BTCUSD",1642617579074,0.06082517,41948.0,41939.0,0.011]
["bitfinex","BTCUSD",1642617579321,0.05961243,41948.0,41939.0,0.011]
["bitfinex","BTCUSD",1642617579522,0.06082511,41948.0,41939.0,0.011]
["bitfinex","BTCUSD",1642617579722,0.059616,41946.0,41939.0,0.011]
["bitfinex","BTCUSD",1642617579923,0.05961654,41945.0,41939.0,0.011]
["bitfinex","BTCUSD",1642617580327,0.05961654,41945.0,41938.0,0.05]
["bitfinex","BTCUSD",1642617581124,0.05961654,41945.0,41938.0,0.061]
["bitfinex","BTCUSD",1642617582027,0.05960759,41947.0,41938.0,0.061]
["bitfinex","BTCUSD",1642617582326,0.05960759,41947.0,41938.0,0.05]
["bitfinex","BTCUSD",1642617582529,0.05960759,41947.0,41938.0,0.08589543]
["bitfinex","BTCUSD",1642617582729,0.00121266,41948.0,41944.0,0.14451419]
["bitfinex","BTCUSD",1642617582930,0.01,41949.0,41945.0,0.04860732]
["bitfinex","BTCUSD",1642617583186,0.00121268,41948.0,41944.0,0.23990762]
["bitfinex","BTCUSD",1642617583785,0.00121268,41948.0,41946.0,0.04798528]
["bitfinex","BTCUSD",1642617583989,0.01,41949.0,41946.0,0.04798528]
["bitfinex","BTCUSD",1642617584185,0.01,41949.0,41946.0,0.03709253]
["bitfinex","BTCUSD",1642617584385,0.00121274,41948.0,41946.0,0.03709253]
["bitfinex","BTCUSD",1642617584585,0.00121274,41948.0,41946.0,0.18092048]
["bitfinex","BTCUSD",1642617584787,0.00121274,41948.0,41946.0,0.22017042]
["bitfinex","BTCUSD",1642617584986,0.00121274,41948.0,41946.0,0.27017042]
["bitfinex","BTCUSD",1642617585288,0.01,41949.0,41946.0,0.27517042]
["bitfinex","BTCUSD",1642617585487,0.01121272,41949.0,41946.0,0.27517042]
["bitfinex","BTCUSD",1642617585992,0.01121272,41949.0,41947.0,0.51513697]
["bitfinex","BTCUSD",1642617586188,0.01121272,41949.0,41948.0,0.29088989]
["bitfinex","BTCUSD",1642617586388,0.01,41949.0,41948.0,0.33838989]
["bitfinex","BTCUSD",1642617586591,0.01,41949.0,41948.0,0.38838989]
["bitfinex","BTCUSD",1642617586824,0.01,41949.0,41948.0,0.46093169]
["bitfinex","BTCUSD",1642617587025,0.01,41949.0,41948.0,0.48293169]
["bitfinex","BTCUSD",1642617587226,0.01,41949.0,41948.0,0.1195]
["bitfinex","BTCUSD",1642617587426,0.01,41949.0,41948.0,0.0695]
["bitfinex","BTCUSD",1642617588025,0.01,41949.0,41948.0,0.1195]
["bitfinex","BTCUSD",1642617588424,0.01,41949.0,41948.0,0.0975]
["bitfinex","BTCUSD",1642617588827,0.01,41949.0,41948.0,0.0475]
["bitfinex","BTCUSD",1642617589024,0.01,41949.0,41948.0,0.0795]
["bitfinex","BTCUSD",1642617590577,0.01,41949.0,41942.0,0.13973199]
["bitfinex","BTCUSD",1642617590977,0.01,41949.0,41941.0,0.0475]
["bitfinex","BTCUSD",1642617591177,0.01,41949.0,41942.0,0.028]
["bitfinex","BTCUSD",1642617591178,0.012,41949.0,41942.0,0.028]
["bitfinex","BTCUSD",1642617591581,0.00121273,41948.0,41942.0,0.028]
["bitfinex","BTCUSD",1642617591780,0.05960798,41947.0,41942.0,0.028]
["bitfinex","BTCUSD",1642617591978,0.05960798,41947.0,41942.0,0.15261662]
["bitfinex","BTCUSD",1642617592377,0.00121273,41948.0,41942.0,0.12461662]
["bitfinex","BTCUSD",1642617592577,0.01,41949.0,41942.0,0.12461662]
["bitfinex","BTCUSD",1642617592778,0.00121271,41948.0,41942.0,0.22461662]
["bitfinex","BTCUSD",1642617593179,0.00121271,41948.0,41942.0,0.027]
["bitfinex","BTCUSD",1642617593380,0.384874,41947.0,41942.0,0.027]
["bitfinex","BTCUSD",1642617593580,0.36977501,41946.0,41942.0,0.027]
["bitfinex","BTCUSD",1642617593782,0.36977501,41946.0,41931.0,0.60817657]
["bitfinex","BTCUSD",1642617593783,0.20120809,41943.0,41931.0,0.60817657]
["bitfinex","BTCUSD",1642617593981,0.00122254,41935.0,41933.0,0.16965398]
["bitfinex","BTCUSD",1642617594443,0.00121593,41940.0,41933.0,0.16965398]
["bitfinex","BTCUSD",1642617595241,0.00421593,41940.0,41933.0,0.16965398]
["bitfinex","BTCUSD",1642617595838,0.00421593,41940.0,41933.0,0.26965398]
["bitfinex","BTCUSD",1642617596339,0.06081892,41948.0,41935.0,0.059605]
["bitfinex","BTCUSD",1642617596545,0.37975228,41947.0,41944.0,0.12569611]
["bitfinex","BTCUSD",1642617596740,0.00124101,41947.0,41944.0,0.12569611]
["bitfinex","BTCUSD",1642617596943,0.00124101,41947.0,41945.0,0.04520909]
["bitfinex","BTCUSD",1642617597139,0.01124101,41947.0,41945.0,0.04520909]
["bitfinex","BTCUSD",1642617598477,0.00124101,41947.0,41945.0,0.04520909]
["bitfinex","BTCUSD",1642617598671,0.00124101,41947.0,41945.0,0.03876117]
["bitfinex","BTCUSD",1642617598872,0.00124101,41947.0,41945.0,0.05]
["bitfinex","BTCUSD",1642617599072,0.00324101,41947.0,41945.0,0.08577243]
["bitfinex","BTCUSD",1642617599272,0.00324101,41947.0,41945.0,0.05]
["bitfinex","BTCUSD",1642617600275,0.00124101,41947.0,41944.0,0.17569611]
["bitfinex","BTCUSD",1642617600475,0.00124101,41947.0,41944.0,0.05]
["bitfinex","BTCUSD",1642617600672,0.00745375,41949.0,41938.0,0.45658317]
["bitfinex","BTCUSD",1642617600873,0.00745375,41949.0,41938.0,0.44698417]
["bitfinex","BTCUSD",1642617601078,0.00121273,41948.0,41938.0,0.44698417]
["bitfinex","BTCUSD",1642617601273,0.003,41947.0,41938.0,0.44698417]
["bitfinex","BTCUSD",1642617601674,0.003,41947.0,41943.0,0.14644675]
["bitfinex","BTCUSD",1642617601927,0.003,41947.0,41943.0,0.24644675]
["bitfinex","BTCUSD",1642617602326,0.00745375,41949.0,41943.0,0.24644675]
["bitfinex","BTCUSD",1642617603227,0.01345375,41949.0,41943.0,0.24644675]
["bitfinex","BTCUSD",1642617604429,0.00745375,41949.0,41943.0,0.24644675]
["bitfinex","BTCUSD",1642617605229,0.00129558,41946.0,41938.0,0.0475]
["bitfinex","BTCUSD",1642617605429,0.05961737,41944.0,41935.0,0.00364027]
["bitfinex","BTCUSD",1642617605684,0.05961737,41944.0,41932.0,1.23281416]
["bitfinex","BTCUSD",1642617605882,0.00129558,41946.0,41934.0,0.00455078]
["bitfinex","BTCUSD",1642617606281,0.17885174,41945.0,41936.0,0.1743088]
["bitfinex","BTCUSD",1642617607083,0.05961261,41944.0,41935.0,0.1263076]
["bitfinex","BTCUSD",1642617607287,0.48028245,41944.0,41935.0,0.1263076]
["bitfinex","BTCUSD",1642617607582,0.58028245,41944.0,41935.0,0.1263076]
["bitfinex","BTCUSD",1642617608083,0.58028245,41944.0,41935.0,0.2263076]
["bitfinex","BTCUSD",1642617608285,0.58028245,41944.0,41935.0,0.1]
["bitfinex","BTCUSD",1642617608483,0.58028245,41944.0,41934.0,0.00091018]
["bitfinex","BTCUSD",1642617608685,0.48028245,41944.0,41934.0,0.00091018]
["bitfinex","BTCUSD",1642617608888,0.00129558,41946.0,41934.0,0.00091018]
["bitfinex","BTCUSD",1642617609087,0.42066984,41948.0,41935.0,0.04873399]
["bitfinex","BTCUSD",1642617609521,0.42066984,41948.0,41936.0,0.04358379]
["bitfinex","BTCUSD",1642617609925,0.42066984,41948.0,41937.0,0.0475]
["bitfinex","BTCUSD",1642617610125,0.059614,41947.0,41937.0,0.18140204]
["bitfinex","BTCUSD",1642617610322,0.059614,41947.0,41938.0,0.03767867]
["bitfinex","BTCUSD",1642617610525,0.42066984,41948.0,41939.0,0.03546601]
["bitfinex","BTCUSD",1642617610724,0.42066984,41948.0,41941.0,0.040078]
["bitfinex","BTCUSD",1642617611024,0.42066984,41948.0,41938.0,0.03885475]
["bitfinex","BTCUSD",1642617611224,0.05961259,41946.0,41937.0,0.1]
["bitfinex","BTCUSD",1642617611424,0.38957296,41945.0,41935.0,0.03552991]
["bitfinex","BTCUSD",1642617611621,0.48957296,41945.0,41935.0,0.03552991]
["bitfinex","BTCUSD",1642617612024,0.00123424,41939.0,41935.0,0.03052991]
["bitfinex","BTCUSD",1642617612324,0.06085597,41939.0,41935.0,0.03052991]
["bitfinex","BTCUSD",1642617613280,0.06585597,41939.0,41935.0,0.03052991]
["bitfinex","BTCUSD",1642617614383,0.37208093,41938.0,41935.0,0.03052991]
["bitfinex","BTCUSD",1642617614581,0.47208093,41938.0,41935.0,0.03052991]
["bitfinex","BTCUSD",1642617615281,0.48008093,41938.0,41935.0,0.03052991]
["bitfinex","BTCUSD",1642617615581,0.48008093,41938.0,41934.0,0.00091021]
["bitfinex","BTCUSD",1642617615984,0.6574828,41935.0,41934.0,0.00091021]
["bitfinex","BTCUSD",1642617616186,0.6574828,41935.0,41929.0,0.003]
["bitfinex","BTCUSD",1642617616187,1.0,41934.0,41929.0,0.003]
["bitfinex","BTCUSD",1642617616383,0.00122314,41930.0,41929.0,0.003]
["bitfinex","BTCUSD",1642617616583,0.38609714,41930.0,41929.0,0.003]
["bitfinex","BTCUSD",1642617616823,0.78156155,41930.0,41929.0,0.003]
["bitfinex","BTCUSD",1642617617021,0.88156155,41930.0,41929.0,0.003]
["bitfinex","BTCUSD",1642617617223,0.89356155,41930.0,41929.0,0.003]
["bitfinex","BTCUSD",1642617617423,1.09356155,41930.0,41929.0,0.003]
["bitfinex","BTCUSD",1642617617622,0.69809714,41930.0,41929.0,0.003]
["bitfinex","BTCUSD",1642617618420,0.68609714,41930.0,41929.0,0.003]
["bitfinex","BTCUSD",1642617619022,1.18609714,41930.0,41929.0,0.003]
["bitfinex","BTCUSD",1642617619221,1.19709714,41930.0,41929.0,0.003]
["bitfinex","BTCUSD",1642617619420,1.68285246,41930.0,41929.0,0.003]
["bitfinex","BTCUSD",1642617620323,1.48285246,41930.0,41929.0,0.003]
["bitfinex","BTCUSD",1642617620578,1.47185246,41930.0,41929.0,0.003]
["bitfinex","BTCUSD",1642617621177,1.48385246,41930.0,41929.0,0.003]
["bitfinex","BTCUSD",1642617622981,0.98385246,41930.0,41929.0,0.003]
["bitfinex","BTCUSD",1642617623382,0.49809714,41930.0,41929.0,0.003]
["bitfinex","BTCUSD",1642617623983,0.43683799,41930.0,41929.0,0.003]
["bitfinex","BTCUSD",1642617624626,0.42483799,41930.0,41929.0,0.003]
["bitfinex","BTCUSD",1642617624828,1.17483799,41930.0,41929.0,0.003]
["bitfinex","BTCUSD",1642617625230,1.28583799,41930.0,41929.0,0.003]
["bitfinex","BTCUSD",1642617625533,0.53583799,41930.0,41929.0,0.003]
["bitfinex","BTCUSD",1642617625831,0.43583799,41930.0,41929.0,0.003]
["bitfinex","BTCUSD",1642617626036,0.395872,41930.0,41929.0,0.003]
["bitfinex","BTCUSD",1642617626430,0.384872,41930.0,41929.0,0.003]
["bitfinex","BTCUSD",1642617627232,0.400872,41930.0,41929.0,0.003]
["bitfinex","BTCUSD",1642617628495,0.384872,41930.0,41929.0,0.003]
["bitfinex","BTCUSD",1642617628694,0.484872,41930.0,41929.0,0.003]
["bitfinex","BTCUSD",1642617628993,1.134872,41930.0,41929.0,0.003]
["bitfinex","BTCUSD",1642617629192,1.151872,41930.0,41929.0,0.003]
["bitfinex","BTCUSD",1642617629893,2.00317017,41930.0,41929.0,0.003]
["bitfinex","BTCUSD",1642617630093,0.444523,41928.0,41921.0,0.00361085]
["bitfinex","BTCUSD",1642617630295,0.00123926,41922.0,41921.0,0.00361085]
["bitfinex","BTCUSD",1642617630492,1.13611126,41922.0,41921.0,0.00361085]
["bitfinex","BTCUSD",1642617630694,1.23611126,41922.0,41921.0,0.00361085]
["bitfinex","BTCUSD",1642617630894,0.48611126,41922.0,41910.0,0.1324691]
["bitfinex","BTCUSD",1642617631090,0.059656,41919.0,41913.0,0.03581068]
["bitfinex","BTCUSD",1642617631293,0.059656,41919.0,41911.0,0.04314075]
["bitfinex","BTCUSD",1642617631491,0.059656,41919.0,41910.0,0.2324691]
["bitfinex","BTCUSD",1642617631693,2.16484776,41916.0,41913.0,0.03576101]
["bitfinex","BTCUSD",1642617631936,0.31103926,41922.0,41914.0,0.04048328]
["bitfinex","BTCUSD",1642617632135,0.4098,41922.0,41916.0,0.04501921]
["bitfinex","BTCUSD",1642617632334,0.011,41922.0,41917.0,0.04174314]
["bitfinex","BTCUSD",1642617632536,0.1,41922.0,41918.0,0.04678568]
["bitfinex","BTCUSD",1642617633338,0.106,41922.0,41918.0,0.04678568]
["bitfinex","BTCUSD",1642617633535,0.106,41922.0,41918.0,0.04768081]
["bitfinex","BTCUSD",1642617633536,0.006,41922.0,41918.0,0.04768081]
["bitfinex","BTCUSD",1642617634537,0.05963985,41925.0,41918.0,0.04617375]
["bitfinex","BTCUSD",1642617634735,0.05963985,41925.0,41919.0,0.04483399]
["bitfinex","BTCUSD",1642617634936,0.05963985,41925.0,41920.0,0.03762]
["bitfinex","BTCUSD",1642617635336,0.06663985,41925.0,41918.0,0.00089513]
["bitfinex","BTCUSD",1642617635579,0.007,41925.0,41921.0,0.03424676]
["bitfinex","BTCUSD",1642617635778,0.007,41925.0,41924.0,0.12516398]
["bitfinex","BTCUSD",1642617636182,0.007,41925.0,41924.0,0.61003598]
["bitfinex","BTCUSD",1642617636378,0.007,41925.0,41924.0,0.65753598]
["bitfinex","BTCUSD",1642617636578,0.00120563,41934.0,41924.0,0.65753598]
["bitfinex","BTCUSD",1642617636781,0.00120563,41934.0,41924.0,0.27266398]
["bitfinex","BTCUSD",1642617637379,0.03120563,41934.0,41924.0,0.27266398]
["bitfinex","BTCUSD",1642617637779,0.05962835,41932.0,41924.0,0.0975]
["bitfinex","BTCUSD",1642617638379,0.05962835,41932.0,41925.0,0.00089487]
["bitfinex","BTCUSD",1642617638583,0.05962835,41932.0,41925.0,0.04839487]
["bitfinex","BTCUSD",1642617639322,0.06462835,41932.0,41925.0,0.0475]
["bitfinex","BTCUSD",1642617639521,0.005,41932.0,41925.0,0.04839487]
["bitfinex","BTCUSD",1642617640420,0.005,41932.0,41925.0,0.0475]
["bitfinex","BTCUSD",1642617640629,0.00120563,41934.0,41925.0,0.04839487]
["bitfinex","BTCUSD",1642617641226,0.00620563,41934.0,41925.0,0.04839487]
["bitfinex","BTCUSD",1642617641626,0.00620563,41934.0,41925.0,0.0475]
["bitfinex","BTCUSD",1642617641826,0.0596276,41933.0,41925.0,0.04839486]
["bitfinex","BTCUSD",1642617642426,0.0596276,41933.0,41925.0,0.00089486]
["bitfinex","BTCUSD",1642617642826,0.0596276,41933.0,41921.0,0.00126821]
["bitfinex","BTCUSD",1642617643087,0.05963584,41930.0,41925.0,0.00089487]
["bitfinex","BTCUSD",1642617644189,0.05963584,41930.0,41921.0,0.00126821]
["bitfinex","BTCUSD",1642617644190,2.04795446,41926.0,41921.0,0.00126821]
["bitfinex","BTCUSD",1642617644386,2.04795446,41926.0,41925.0,0.00089489]
["bitfinex","BTCUSD",1642617645390,2.05495446,41926.0,41921.0,0.05]
["bitfinex","BTCUSD",1642617645589,2.05495446,41926.0,41923.0,0.00089494]
["bitfinex","BTCUSD",1642617646589,2.04795446,41926.0,41921.0,0.03428306]
["bitfinex","BTCUSD",1642617646824,2.04795446,41926.0,41922.0,0.00089498]
["bitfinex","BTCUSD",1642617647224,2.05495446,41926.0,41922.0,0.00089498]
["bitfinex","BTCUSD",1642617647626,2.05495446,41926.0,41919.0,0.05]
["bitfinex","BTCUSD",1642617647826,2.05495446,41926.0,41922.0,0.00089499]
["bitfinex","BTCUSD",1642617648631,2.04795446,41926.0,41922.0,0.00089499]
["bitfinex","BTCUSD",1642617648829,2.04795446,41926.0,41918.0,0.04199153]
["bitfinex","BTCUSD",1642617649035,2.04795446,41926.0,41922.0,0.00089499]
["bitfinex","BTCUSD",1642617649630,0.05962863,41932.0,41922.0,0.00089499]
["bitfinex","BTCUSD",1642617649829,0.44732392,41932.0,41922.0,0.00089499]
["bitfinex","BTCUSD",1642617650032,0.54732392,41932.0,41918.0,0.71780557]
["bitfinex","BTCUSD",1642617650234,0.54732392,41932.0,41925.0,0.00089489]
["bitfinex","BTCUSD",1642617650433,0.05962863,41932.0,41925.0,0.00089489]
["bitfinex","BTCUSD",1642617650683,0.00120563,41934.0,41925.0,0.00089489]
["bitfinex","BTCUSD",1642617651279,0.00120563,41934.0,41921.0,0.00128799]
["bitfinex","BTCUSD",1642617651280,0.00620563,41934.0,41921.0,0.03496717]
["bitfinex","BTCUSD",1642617651476,0.00620563,41934.0,41925.0,0.00089486]
["bitfinex","BTCUSD",1642617651679,0.0596288,41932.0,41925.0,0.00089486]
["bitfinex","BTCUSD",1642617651876,0.3769434,41931.0,41925.0,0.00089486]
["bitfinex","BTCUSD",1642617652077,0.38835406,41931.0,41925.0,0.00089486]
["bitfinex","BTCUSD",1642617652278,1.70250569,41928.0,41925.0,0.00089486]
["bitfinex","BTCUSD",1642617652479,1.70250569,41928.0,41921.0,0.03496717]
["bitfinex","BTCUSD",1642617652678,1.70250569,41928.0,41925.0,0.00089488]
["bitfinex","BTCUSD",1642617652980,0.0596288,41932.0,41925.0,0.00089488]
["bitfinex","BTCUSD",1642617653379,0.006,41928.0,41925.0,0.00089488]
["bitfinex","BTCUSD",1642617653884,0.006,41928.0,41925.0,0.00089487]
["bitfinex","BTCUSD",1642617653885,0.60458784,41927.0,41925.0,0.00089487]
["bitfinex","BTCUSD",1642617654184,0.9012721,41926.0,41925.0,0.00089487]
["bitfinex","BTCUSD",1642617654434,1.3336441,41926.0,41925.0,0.00089487]
["bitfinex","BTCUSD",1642617654636,3.4540232,41926.0,41925.0,0.00089487]
["bitfinex","BTCUSD",1642617654835,3.0927531,41926.0,41910.0,0.9611]
["bitfinex","BTCUSD",1642617655035,0.00121246,41918.0,41910.0,1.56927657]
["bitfinex","BTCUSD",1642617655238,0.00121246,41918.0,41915.0,0.00358049]
["bitfinex","BTCUSD",1642617655635,0.05965804,41918.0,41915.0,0.00358049]
["bitfinex","BTCUSD",1642617656236,0.05965804,41918.0,41914.0,0.00089524]
["bitfinex","BTCUSD",1642617656435,0.05965804,41918.0,41915.0,0.384872]
["bitfinex","BTCUSD",1642617656636,0.05965804,41918.0,41916.0,0.05]
["bitfinex","BTCUSD",1642617656840,0.37872003,41917.0,41916.0,0.05]
["bitfinex","BTCUSD",1642617657034,0.38016573,41917.0,41914.0,0.00089524]
["bitfinex","BTCUSD",1642617657237,0.006,41917.0,41913.0,0.195306]
["bitfinex","BTCUSD",1642617657435,0.006,41917.0,41914.0,0.00089524]
["bitfinex","BTCUSD",1642617657838,0.38380873,41917.0,41914.0,0.00089524]
["bitfinex","BTCUSD",1642617658471,0.05965804,41918.0,41911.0,0.05]
["bitfinex","BTCUSD",1642617658674,0.46385784,41921.0,41914.0,0.12725588]
["bitfinex","BTCUSD",1642617659071,0.46385784,41921.0,41914.0,0.22725588]
["bitfinex","BTCUSD",1642617659272,0.46985784,41921.0,41914.0,0.22725588]
["bitfinex","BTCUSD",1642617659873,0.46985784,41921.0,41915.0,0.00089521]
["bitfinex","BTCUSD",1642617660676,0.46385784,41921.0,41915.0,0.00089521]
["bitfinex","BTCUSD",1642617660873,0.46385784,41921.0,41914.0,0.22725588]
["bitfinex","BTCUSD",1642617661074,0.46385784,41921.0,41916.0,0.00089519]
["bitfinex","BTCUSD",1642617661476,0.46885784,41921.0,41916.0,0.00089519]
["bitfinex","BTCUSD",1642617661932,0.40921279,41921.0,41916.0,0.00089519]
["bitfinex","BTCUSD",1642617662131,0.40921279,41921.0,41912.0,0.64165498]
["bitfinex","BTCUSD",1642617662326,0.40921279,41921.0,41916.0,0.00089518]
["bitfinex","BTCUSD",1642617662726,0.40421279,41921.0,41916.0,0.04476188]
["bitfinex","BTCUSD",1642617662926,0.40421279,41921.0,41916.0,0.00089518]
["bitfinex","BTCUSD",1642617663326,0.40921279,41921.0,41917.0,0.16067303]
["bitfinex","BTCUSD",1642617663529,0.40921279,41921.0,41917.0,0.26067303]
["bitfinex","BTCUSD",1642617663729,0.005,41921.0,41917.0,0.26067303]
["bitfinex","BTCUSD",1642617664026,0.005,41921.0,41918.0,0.04087022]
["bitfinex","BTCUSD",1642617664430,0.005,41921.0,41917.0,0.1]
["bitfinex","BTCUSD",1642617664631,0.48109993,41924.0,41917.0,0.10089514]
["bitfinex","BTCUSD",1642617664830,0.384872,41923.0,41917.0,0.05089514]
["bitfinex","BTCUSD",1642617665029,0.384872,41923.0,41917.0,0.00089514]
["bitfinex","BTCUSD",1642617665430,0.386872,41923.0,41917.0,0.00089514]
["bitfinex","BTCUSD",1642617665679,0.386872,41923.0,41913.0,0.75262536]
["bitfinex","BTCUSD",1642617665978,0.002,41923.0,41918.0,0.00089513]
["bitfinex","BTCUSD",1642617666178,0.384872,41922.0,41918.0,0.00089513]
["bitfinex","BTCUSD",1642617666380,0.38382637,41921.0,41918.0,0.00089513]
["bitfinex","BTCUSD",1642617666581,0.002,41923.0,41918.0,0.00089513]
["bitfinex","BTCUSD",1642617666779,0.384872,41922.0,41918.0,0.00089513]
["bitfinex","BTCUSD",1642617666980,0.384872,41922.0,41914.0,0.18140421]
["bitfinex","BTCUSD",1642617667183,0.40288609,41924.0,41917.0,0.00089514]
["bitfinex","BTCUSD",1642617667381,0.003,41922.0,41917.0,0.00089514]
["bitfinex","BTCUSD",1642617668181,0.003,41922.0,41914.0,0.1480549]
["bitfinex","BTCUSD",1642617668182,0.003,41922.0,41921.0,0.14925092]
["bitfinex","BTCUSD",1642617668385,0.387872,41922.0,41921.0,0.14925092]
["bitfinex","BTCUSD",1642617668584,0.003,41922.0,41921.0,0.1]
["bitfinex","BTCUSD",1642617668784,0.003,41922.0,41921.0,0.484872]
["bitfinex","BTCUSD",1642617668986,0.003,41922.0,41921.0,0.38613782]
["bitfinex","BTCUSD",1642617669184,0.4209191,41932.0,41921.0,0.53363782]
["bitfinex","BTCUSD",1642617669454,0.4209191,41932.0,41928.0,0.15970779]
["bitfinex","BTCUSD",1642617669653,0.3102,41934.0,41928.0,0.20970779]
["bitfinex","BTCUSD",1642617669856,0.3102,41934.0,41928.0,0.25970779]
["bitfinex","BTCUSD",1642617670052,0.4209191,41935.0,41928.0,0.25970779]
["bitfinex","BTCUSD",1642617671253,0.384872,41934.0,41928.0,0.1]
["bitfinex","BTCUSD",1642617671556,0.384872,41934.0,41928.0,0.077]
["bitfinex","BTCUSD",1642617671955,0.384872,41934.0,41928.0,0.127]
["bitfinex","BTCUSD",1642617673172,0.384872,41934.0,41928.0,0.1]
["bitfinex","BTCUSD",1642617673377,0.388872,41934.0,41928.0,0.022]
["bitfinex","BTCUSD",1642617674573,0.05963174,41933.0,41928.0,0.022]
["bitfinex","BTCUSD",1642617674774,0.82658667,41932.0,41925.0,0.00089484]
["bitfinex","BTCUSD",1642617675077,0.92658667,41932.0,41925.0,0.00089484]
["bitfinex","BTCUSD",1642617675276,0.92658667,41932.0,41921.0,0.00126582]
["bitfinex","BTCUSD",1642617675474,0.93258667,41932.0,41925.0,0.02889487]
["bitfinex","BTCUSD",1642617675677,1.05186547,41932.0,41925.0,0.02889487]
["bitfinex","BTCUSD",1642617675875,0.05964,41930.0,41925.0,0.02889487]
["bitfinex","BTCUSD",1642617676075,0.84975616,41929.0,41925.0,0.02889487]
["bitfinex","BTCUSD",1642617676475,0.84975616,41929.0,41925.0,0.028]
["bitfinex","BTCUSD",1642617676677,0.84975616,41929.0,41925.0,0.00089489]
["bitfinex","BTCUSD",1642617676925,0.44451236,41929.0,41925.0,0.00089489]
["bitfinex","BTCUSD",1642617677124,0.384872,41929.0,41925.0,0.00089489]
["bitfinex","BTCUSD",1642617677325,0.0012998,41930.0,41925.0,0.00089489]
["bitfinex","BTCUSD",1642617677525,0.007,41929.0,41925.0,0.02489489]
["bitfinex","BTCUSD",1642617677732,0.00618904,41929.0,41925.0,0.024]
["bitfinex","BTCUSD",1642617677926,0.00618904,41929.0,41925.0,0.02489489]
["bitfinex","BTCUSD",1642617678626,0.0012998,41930.0,41925.0,0.00089489]
["bitfinex","BTCUSD",1642617678824,0.0012998,41930.0,41926.0,0.04563453]
["bitfinex","BTCUSD",1642617679023,0.0012998,41930.0,41927.0,0.04698981]
["bitfinex","BTCUSD",1642617679225,0.0012998,41930.0,41928.0,0.0420071]
["bitfinex","BTCUSD",1642617679424,0.0012998,41930.0,41926.0,0.02]
["bitfinex","BTCUSD",1642617679425,0.0042998,41930.0,41926.0,0.02]
["bitfinex","BTCUSD",1642617679626,0.0042998,41930.0,41927.0,0.04524999]
["bitfinex","BTCUSD",1642617679825,0.0042998,41930.0,41926.0,0.02]
["bitfinex","BTCUSD",1642617680229,0.0042998,41930.0,41926.0,0.06144941]
["bitfinex","BTCUSD",1642617680428,0.0042998,41930.0,41926.0,0.02]
["bitfinex","BTCUSD",1642617680697,0.0042998,41930.0,41925.0,0.04303195]
["bitfinex","BTCUSD",1642617680895,0.0012998,41930.0,41925.0,0.04303195]
["bitfinex","BTCUSD",1642617681296,0.0012998,41930.0,41925.0,0.04213708]
["bitfinex","BTCUSD",1642617681497,0.0062998,41930.0,41925.0,0.02989489]
["bitfinex","BTCUSD",1642617682297,0.06051186,41929.0,41925.0,0.02989489]
["bitfinex","BTCUSD",1642617682497,0.42122391,41928.0,41925.0,0.029]
["bitfinex","BTCUSD",1642617682800,0.48086491,41928.0,41925.0,0.00089489]
["bitfinex","BTCUSD",1642617683397,0.48486491,41928.0,41925.0,0.02989489]
["bitfinex","BTCUSD",1642617683799,0.48486491,41928.0,41925.0,0.029]
["bitfinex","BTCUSD",1642617683999,0.384872,41927.0,41925.0,0.029]
["bitfinex","BTCUSD",1642617684199,0.39647822,41926.0,41925.0,0.029]
["bitfinex","BTCUSD",1642617684425,0.78135022,41926.0,41925.0,0.029]
["bitfinex","BTCUSD",1642617684631,0.78135022,41926.0,41924.0,0.00089491]
["bitfinex","BTCUSD",1642617684827,0.38668772,41925.0,41919.0,0.04734408]
["bitfinex","BTCUSD",1642617685027,0.38668772,41925.0,41923.0,0.00089494]
["bitfinex","BTCUSD",1642617685233,0.00086986,41929.0,41924.0,0.17024267]
["bitfinex","BTCUSD",1642617685435,0.00086986,41929.0,41927.0,0.00124781]
["bitfinex","BTCUSD",1642617685630,0.19927981,41948.0,41942.0,0.1698187]
["bitfinex","BTCUSD",1642617685631,0.1868248,41948.0,41942.0,0.1698187]
["bitfinex","BTCUSD",1642617685834,0.1868248,41948.0,41945.0,0.00122683]
["bitfinex","BTCUSD",1642617686031,0.1868248,41948.0,41945.0,0.04872683]
["bitfinex","BTCUSD",1642617686230,0.1868248,41948.0,41945.0,0.14970926]
["bitfinex","BTCUSD",1642617686430,0.00745375,41949.0,41947.0,0.00125675]
["bitfinex","BTCUSD",1642617686629,0.00745375,41949.0,41948.0,0.432163]
["bitfinex","BTCUSD",1642617687027,0.00745375,41949.0,41948.0,0.482163]
["bitfinex","BTCUSD",1642617687430,0.00745375,41949.0,41948.0,0.502163]
["bitfinex","BTCUSD",1642617688778,0.00745375,41949.0,41948.0,0.482163]
["bitfinex","BTCUSD",1642617689578,0.00745375,41949.0,41948.0,0.497163]
["bitfinex","BTCUSD",1642617689783,0.01,41954.0,41950.0,0.444231]
["bitfinex","BTCUSD",1642617689984,0.01,41959.0,41954.0,0.4]
["bitfinex","BTCUSD",1642617690181,0.01,41959.0,41958.0,0.67989729]
["bitfinex","BTCUSD",1642617690383,0.01,41959.0,41958.0,0.60547052]
["bitfinex","BTCUSD",1642617690581,0.28786634,41975.0,41960.0,0.05]
["bitfinex","BTCUSD",1642617690788,0.42,41976.0,41968.0,0.13337004]
["bitfinex","BTCUSD",1642617690987,0.1099,41979.0,41968.0,0.63644309]
["bitfinex","BTCUSD",1642617691182,0.00126858,41978.0,41968.0,0.68519604]
["bitfinex","BTCUSD",1642617691382,0.01,41979.0,41972.0,0.22785158]
["bitfinex","BTCUSD",1642617691581,0.01,41979.0,41974.0,0.05]
["bitfinex","BTCUSD",1642617691834,0.01,41979.0,41978.0,0.38434]
["bitfinex","BTCUSD",1642617692038,0.3805,41986.0,41978.0,0.48184]
["bitfinex","BTCUSD",1642617692234,0.3805,41986.0,41978.0,0.0475]
["bitfinex","BTCUSD",1642617692433,0.3805,41986.0,41978.0,0.0975]
["bitfinex","BTCUSD",1642617692434,0.000686,41979.0,41978.0,0.0975]
["bitfinex","BTCUSD",1642617692633,0.000686,41979.0,41978.0,0.481832]
["bitfinex","BTCUSD",1642617692833,0.000686,41979.0,41978.0,0.431832]
["bitfinex","BTCUSD",1642617693033,0.000686,41979.0,41978.0,0.481832]
["bitfinex","BTCUSD",1642617693233,0.000686,41979.0,41978.0,0.60631113]
["bitfinex","BTCUSD",1642617693437,0.3805,41986.0,41978.0,0.61731113]
["bitfinex","BTCUSD",1642617693634,0.00121233,41981.0,41978.0,0.61731113]
["bitfinex","BTCUSD",1642617694433,0.00121233,41981.0,41979.0,0.08110669]
["bitfinex","BTCUSD",1642617694633,0.3805,41986.0,41980.0,0.431816]
["bitfinex","BTCUSD",1642617694834,0.3805,41986.0,41980.0,0.0875]
["bitfinex","BTCUSD",1642617694835,0.00121231,41982.0,41980.0,0.0875]
["bitfinex","BTCUSD",1642617695036,0.00121231,41982.0,41981.0,0.51540969]
["bitfinex","BTCUSD",1642617695236,0.00121231,41982.0,41981.0,0.61290969]
["bitfinex","BTCUSD",1642617695676,0.3805,41986.0,41981.0,0.61290969]
["bitfinex","BTCUSD",1642617695875,0.00121229,41984.0,41981.0,0.22860669]
["bitfinex","BTCUSD",1642617696089,0.00121229,41984.0,41982.0,0.08110669]
["bitfinex","BTCUSD",1642617696279,0.00121229,41984.0,41983.0,0.0475]
["bitfinex","BTCUSD",1642617696480,0.38608429,41984.0,41983.0,0.0475]
["bitfinex","BTCUSD",1642617696680,0.38608429,41984.0,41983.0,0.12860669]
["bitfinex","BTCUSD",1642617696878,0.384872,41984.0,41983.0,0.12860669]
["bitfinex","BTCUSD",1642617697081,0.734872,41984.0,41983.0,0.12860669]
["bitfinex","BTCUSD",1642617697279,0.834872,41984.0,41983.0,0.12860669]
["bitfinex","BTCUSD",1642617697479,0.484872,41984.0,41983.0,0.13160669]
["bitfinex","BTCUSD",1642617697682,0.384872,41984.0,41983.0,0.13160669]
["bitfinex","BTCUSD",1642617697882,0.38171226,41986.0,41983.0,0.13160669]
["bitfinex","BTCUSD",1642617698082,0.3805,41986.0,41983.0,0.17353043]
["bitfinex","BTCUSD",1642617698382,0.3805,41986.0,41984.0,0.08110669]
["bitfinex","BTCUSD",1642617698383,0.38171226,41986.0,41984.0,0.08110669]
["bitfinex","BTCUSD",1642617698582,0.38171226,41986.0,41984.0,0.13110669]
["bitfinex","BTCUSD",1642617698781,0.48171226,41986.0,41984.0,0.13110669]
["bitfinex","BTCUSD",1642617698982,0.48171226,41986.0,41985.0,0.08110669]
["bitfinex","BTCUSD",1642617699180,0.48171226,41986.0,41983.0,0.04192374]
["bitfinex","BTCUSD",1642617699435,0.384872,41985.0,41983.0,0.04192374]
["bitfinex","BTCUSD",1642617699633,0.3805,41986.0,41983.0,0.04192374]
["bitfinex","BTCUSD",1642617701633,0.3805,41986.0,41983.0,0.04992374]
["bitfinex","BTCUSD",1642617702832,0.3805,41986.0,41983.0,0.04192374]
["bitfinex","BTCUSD",1642617703082,0.3805,41986.0,41979.0,0.18860326]
["bitfinex","BTCUSD",1642617703083,0.384872,41985.0,41979.0,0.18860326]
["bitfinex","BTCUSD",1642617703278,0.3805,41986.0,41979.0,0.18860326]
["bitfinex","BTCUSD",1642617703477,0.3805,41986.0,41983.0,0.007]
["bitfinex","BTCUSD",1642617703677,0.384872,41985.0,41983.0,0.007]
["bitfinex","BTCUSD",1642617703881,0.05955939,41984.0,41983.0,0.007]
["bitfinex","BTCUSD",1642617704077,0.82008234,41984.0,41983.0,0.007]
["bitfinex","BTCUSD",1642617704279,0.92008234,41984.0,41983.0,0.007]
["bitfinex","BTCUSD",1642617704879,0.059572,41981.0,41972.0,0.15252662]
["bitfinex","BTCUSD",1642617705078,0.46511979,41980.0,41972.0,0.15252662]
["bitfinex","BTCUSD",1642617705478,0.46511979,41980.0,41974.0,0.055]
["bitfinex","BTCUSD",1642617705479,0.56633213,41980.0,41974.0,0.055]
["bitfinex","BTCUSD",1642617705682,0.384872,41979.0,41974.0,0.055]
["bitfinex","BTCUSD",1642617705880,0.56633213,41980.0,41974.0,0.055]
["bitfinex","BTCUSD",1642617706082,0.10121234,41980.0,41975.0,0.04699242]
["bitfinex","BTCUSD",1642617706389,0.10121234,41980.0,41976.0,0.04855782]
["bitfinex","BTCUSD",1642617706582,0.017,41981.0,41979.0,0.14836667]
["bitfinex","BTCUSD",1642617706833,0.5074127,41985.0,41979.0,0.19836667]
["bitfinex","BTCUSD",1642617706834,0.00121234,41980.0,41979.0,0.19836667]
["bitfinex","BTCUSD",1642617707042,0.00121234,41980.0,41979.0,0.24836667]
["bitfinex","BTCUSD",1642617707235,0.00121234,41980.0,41979.0,0.2901317]
["bitfinex","BTCUSD",1642617707434,0.00121234,41980.0,41979.0,0.6744627]
["bitfinex","BTCUSD",1642617707636,0.00121234,41980.0,41979.0,0.64369767]
["bitfinex","BTCUSD",1642617707833,0.3805,41986.0,41980.0,0.04644979]
["bitfinex","BTCUSD",1642617708034,0.00121231,41982.0,41981.0,0.34605232]
["bitfinex","BTCUSD",1642617708235,0.00121231,41982.0,41981.0,0.39003042]
["bitfinex","BTCUSD",1642617708434,0.00121231,41982.0,41981.0,0.44605232]
["bitfinex","BTCUSD",1642617708635,0.00121231,41982.0,41981.0,0.13394182]
["bitfinex","BTCUSD",1642617709043,0.3805,41986.0,41981.0,0.13394182]
["bitfinex","BTCUSD",1642617709239,0.00121229,41984.0,41981.0,0.08394182]
["bitfinex","BTCUSD",1642617709439,0.384872,41983.0,41974.0,0.05]
["bitfinex","BTCUSD",1642617709641,0.384872,41983.0,41981.0,0.007]
["bitfinex","BTCUSD",1642617709642,2.06983422,41982.0,41981.0,0.007]
["bitfinex","BTCUSD",1642617709838,2.45470622,41982.0,41981.0,0.007]
["bitfinex","BTCUSD",1642617710037,2.55470622,41982.0,41981.0,0.007]
["bitfinex","BTCUSD",1642617710236,2.134872,41982.0,41981.0,0.007]
["bitfinex","BTCUSD",1642617710879,2.134872,41982.0,41974.0,0.05]
["bitfinex","BTCUSD",1642617711087,0.059571,41980.0,41974.0,0.05]
["bitfinex","BTCUSD",1642617711285,0.384872,41979.0,41974.0,0.05]
["bitfinex","BTCUSD",1642617711685,0.49687123,41978.0,41974.0,0.05]
["bitfinex","BTCUSD",1642617711884,0.384872,41977.0,41974.0,0.05]
["bitfinex","BTCUSD",1642617712083,0.484872,41977.0,41974.0,0.05]
["bitfinex","BTCUSD",1642617712484,0.60403249,41977.0,41974.0,0.05]
["bitfinex","BTCUSD",1642617712687,0.80403249,41977.0,41974.0,0.05]
["bitfinex","BTCUSD",1642617712884,0.86361249,41977.0,41974.0,0.05]
["bitfinex","BTCUSD",1642617713486,0.89261249,41977.0,41974.0,0.05]
["bitfinex","BTCUSD",1642617713887,0.37873667,41976.0,41974.0,0.05]
["bitfinex","BTCUSD",1642617714085,1.04804657,41975.0,41974.0,0.05]
["bitfinex","BTCUSD",1642617714536,1.14804657,41975.0,41974.0,0.05]
["bitfinex","BTCUSD",1642617714939,0.84804657,41975.0,41974.0,0.05]
["bitfinex","BTCUSD",1642617715137,0.84804657,41975.0,41974.0,0.04947581]
["bitfinex","BTCUSD",1642617715536,0.436872,41975.0,41974.0,0.04947581]
["bitfinex","BTCUSD",1642617716537,0.83077376,41975.0,41974.0,0.04947581]
["bitfinex","BTCUSD",1642617716941,0.77877376,41975.0,41974.0,0.04947581]
["bitfinex","BTCUSD",1642617717538,0.431872,41975.0,41974.0,0.04947581]
["bitfinex","BTCUSD",1642617718582,0.047,41975.0,41974.0,0.04947581]
["bitfinex","BTCUSD",1642617718781,0.31914,41983.0,41975.0,0.03818746]
["bitfinex","BTCUSD",1642617718782,0.00121238,41977.0,41975.0,0.03818746]
["bitfinex","BTCUSD",1642617718981,0.00121238,41977.0,41976.0,0.13435222]
["bitfinex","BTCUSD",1642617719181,0.00121238,41977.0,41976.0,0.18000326]
["bitfinex","BTCUSD",1642617719483,0.00121238,41977.0,41976.0,0.28000326]
["bitfinex","BTCUSD",1642617719680,0.017,41977.0,41976.0,0.6884952]
["bitfinex","BTCUSD",1642617719884,0.017,41977.0,41976.0,1.0728572]
["bitfinex","BTCUSD",1642617720782,0.00121235,41979.0,41976.0,1.06912359]
["bitfinex","BTCUSD",1642617721082,0.00121235,41979.0,41978.0,0.03916674]
["bitfinex","BTCUSD",1642617721282,0.00121235,41979.0,41978.0,0.38560435]
["bitfinex","BTCUSD",1642617721483,0.00121235,41979.0,41978.0,0.43310435]
["bitfinex","BTCUSD",1642617721682,0.00121235,41979.0,41978.0,0.49910435]
["bitfinex","BTCUSD",1642617722135,0.41983422,41985.0,41978.0,0.49910435]
["bitfinex","BTCUSD",1642617722331,0.00121233,41981.0,41978.0,0.11476735]
["bitfinex","BTCUSD",1642617722531,0.00121233,41981.0,41979.0,0.434324]
["bitfinex","BTCUSD",1642617723432,0.3805,41986.0,41979.0,0.434324]
["bitfinex","BTCUSD",1642617723634,0.00121231,41982.0,41979.0,0.012]
["bitfinex","BTCUSD",1642617724031,0.00121231,41982.0,41979.0,0.05943529]
["bitfinex","BTCUSD",1642617724235,0.37671231,41986.0,41980.0,0.04745027]
["bitfinex","BTCUSD",1642617724432,0.37671231,41986.0,41980.0,0.0415448]
["bitfinex","BTCUSD",1642617724637,0.37671231,41986.0,41980.0,0.03647091]
["bitfinex","BTCUSD",1642617724833,0.37671231,41986.0,41978.0,0.14876735]
["bitfinex","BTCUSD",1642617725134,0.37671231,41986.0,41980.0,0.04739789]
["bitfinex","BTCUSD",1642617725432,0.37671231,41986.0,41980.0,0.03456465]
["bitfinex","BTCUSD",1642617725681,0.39371231,41986.0,41983.0,0.14505058]
["bitfinex","BTCUSD",1642617725883,0.00068297,41985.0,41983.0,0.14505058]
["bitfinex","BTCUSD",1642617726084,0.00068297,41985.0,41983.0,0.19505058]
["bitfinex","BTCUSD",1642617726283,0.00068297,41985.0,41983.0,0.24505058]
["bitfinex","BTCUSD",1642617726582,0.00068297,41985.0,41983.0,0.1]
["bitfinex","BTCUSD",1642617726985,0.37671231,41986.0,41983.0,0.1]
["bitfinex","BTCUSD",1642617727187,0.384872,41985.0,41978.0,0.09876735]
["bitfinex","BTCUSD",1642617727383,0.37792457,41986.0,41978.0,0.0975]
["bitfinex","BTCUSD",1642617727683,0.47948145,41986.0,41983.0,0.005]
["bitfinex","BTCUSD",1642617727883,0.444436,41985.0,41983.0,0.005]
["bitfinex","BTCUSD",1642617728082,0.41871231,41986.0,41983.0,0.005]
["bitfinex","BTCUSD",1642617728884,0.37671231,41986.0,41979.0,0.05]
["bitfinex","BTCUSD",1642617729085,0.43627431,41986.0,41979.0,0.05]
["bitfinex","BTCUSD",1642617729331,0.43627431,41986.0,41975.0,0.05]
["bitfinex","BTCUSD",1642617729332,0.384872,41985.0,41975.0,0.05]
["bitfinex","BTCUSD",1642617729537,0.00121227,41985.0,41979.0,0.007]
["bitfinex","BTCUSD",1642617729738,0.384872,41984.0,41979.0,0.007]
["bitfinex","BTCUSD",1642617729935,0.00121227,41985.0,41979.0,0.007]
["bitfinex","BTCUSD",1642617730233,0.06077396,41985.0,41979.0,0.007]
["bitfinex","BTCUSD",1642617730433,0.384872,41984.0,41979.0,0.007]
["bitfinex","BTCUSD",1642617730833,0.059567,41983.0,41974.0,0.10071081]
["bitfinex","BTCUSD",1642617731032,0.059567,41983.0,41974.0,0.14969799]
["bitfinex","BTCUSD",1642617731332,0.059567,41983.0,41975.0,0.05]
["bitfinex","BTCUSD",1642617731534,0.066567,41983.0,41975.0,0.05]
["bitfinex","BTCUSD",1642617731935,0.05956652,41981.0,41975.0,0.05]
["bitfinex","BTCUSD",1642617732133,0.059571,41980.0,41975.0,0.05]
["bitfinex","BTCUSD",1642617732732,0.05956652,41981.0,41975.0,0.05]
["bitfinex","BTCUSD",1642617733485,0.05956652,41981.0,41976.0,0.51454534]
["bitfinex","BTCUSD",1642617733685,0.10256652,41981.0,41976.0,0.51454534]
["bitfinex","BTCUSD",1642617734890,0.05956652,41981.0,41976.0,0.51454534]
["bitfinex","BTCUSD",1642617735291,0.059571,41980.0,41976.0,0.51454534]
["bitfinex","BTCUSD",1642617735493,0.55152272,41979.0,41976.0,0.51454534]
["bitfinex","BTCUSD",1642617735690,0.55777495,41979.0,41976.0,0.51454534]
["bitfinex","BTCUSD",1642617735891,0.65777495,41979.0,41976.0,0.51454534]
["bitfinex","BTCUSD",1642617736290,0.75777495,41979.0,41976.0,0.51454534]
["bitfinex","BTCUSD",1642617736689,1.81958662,41977.0,41976.0,0.51454534]
["bitfinex","BTCUSD",1642617736931,2.40445862,41977.0,41976.0,0.51454534]
["bitfinex","BTCUSD",1642617737131,2.50445862,41977.0,41976.0,0.51454534]
["bitfinex","BTCUSD",1642617737534,2.55445862,41977.0,41976.0,0.51454534]
["bitfinex","BTCUSD",1642617737931,2.55445862,41977.0,41976.0,0.50954534]
["bitfinex","BTCUSD",1642617738231,2.55445862,41977.0,41974.0,0.04947581]
["bitfinex","BTCUSD",1642617738232,0.2,41975.0,41974.0,0.04947581]
["bitfinex","BTCUSD",1642617738435,0.384872,41974.0,41952.0,0.54811766]
["bitfinex","BTCUSD",1642617738635,0.259594,41969.0,41953.0,0.00125004]
["bitfinex","BTCUSD",1642617738833,0.259594,41969.0,41948.0,0.99263933]
["bitfinex","BTCUSD",1642617738834,0.319182,41968.0,41949.0,0.41330018]
["bitfinex","BTCUSD",1642617739032,0.00121809,41964.0,41958.0,0.17024687]
["bitfinex","BTCUSD",1642617739633,0.00121809,41964.0,41958.0,0.17624687]
["bitfinex","BTCUSD",1642617739634,0.01221809,41964.0,41958.0,0.17624687]
["bitfinex","BTCUSD",1642617740884,0.00121809,41964.0,41958.0,0.17024687]
["bitfinex","BTCUSD",1642617741084,0.00121809,41964.0,41958.0,0.22024687]
["bitfinex","BTCUSD",1642617741485,0.00069164,41963.0,41958.0,0.22024687]
["bitfinex","BTCUSD",1642617741685,0.00069164,41963.0,41958.0,0.22724687]
["bitfinex","BTCUSD",1642617742487,0.01421809,41964.0,41958.0,0.22724687]
["bitfinex","BTCUSD",1642617742689,0.00121255,41963.0,41958.0,0.22724687]
["bitfinex","BTCUSD",1642617742886,0.00121255,41963.0,41958.0,0.22024687]
["bitfinex","BTCUSD",1642617743686,0.07159035,41963.0,41958.0,0.22824687]
["bitfinex","BTCUSD",1642617743890,0.0728029,41963.0,41958.0,0.058]
["bitfinex","BTCUSD",1642617744088,0.584872,41962.0,41958.0,0.008]
["bitfinex","BTCUSD",1642617744334,0.00120198,41960.0,41958.0,0.008]
["bitfinex","BTCUSD",1642617744534,0.384872,41959.0,41958.0,0.008]
["bitfinex","BTCUSD",1642617744936,0.05959822,41957.0,41956.0,0.1320157]
["bitfinex","BTCUSD",1642617745134,0.44447022,41957.0,41956.0,0.1320157]
["bitfinex","BTCUSD",1642617745338,0.44447022,41957.0,41948.0,0.26501477]
["bitfinex","BTCUSD",1642617745537,0.44447022,41957.0,41948.0,0.00089549]
["bitfinex","BTCUSD",1642617745538,0.15959822,41957.0,41948.0,0.00089549]
["bitfinex","BTCUSD",1642617745735,0.18959822,41957.0,41948.0,0.00089549]
["bitfinex","BTCUSD",1642617746137,0.18959822,41957.0,41942.0,0.060598]
["bitfinex","BTCUSD",1642617746437,0.00121265,41955.0,41953.0,0.1484427]
["bitfinex","BTCUSD",1642617746640,0.00121265,41955.0,41953.0,0.1984427]
["bitfinex","BTCUSD",1642617747437,0.05959822,41957.0,41953.0,0.1984427]
["bitfinex","BTCUSD",1642617747640,0.008,41955.0,41953.0,0.1984427]
["bitfinex","BTCUSD",1642617748885,0.008,41955.0,41953.0,0.05]
["bitfinex","BTCUSD",1642617749084,0.00121263,41956.0,41950.0,0.09622251]
["bitfinex","BTCUSD",1642617749484,0.00121263,41956.0,41950.0,0.14622251]
["bitfinex","BTCUSD",1642617749684,0.003,41956.0,41950.0,0.14622251]
["bitfinex","BTCUSD",1642617749884,0.00121265,41955.0,41950.0,0.14622251]
["bitfinex","BTCUSD",1642617750086,0.00121265,41955.0,41954.0,0.16123352]
["bitfinex","BTCUSD",1642617750284,0.00121265,41955.0,41954.0,0.21123352]
["bitfinex","BTCUSD",1642617750687,0.00121265,41955.0,41954.0,0.26123352]
["bitfinex","BTCUSD",1642617750886,1.1978,41966.0,41954.0,0.64583152]
["bitfinex","BTCUSD",1642617751087,1.1978,41966.0,41962.0,0.16331657]
["bitfinex","BTCUSD",1642617751388,0.38972157,41965.0,41962.0,0.05]
["bitfinex","BTCUSD",1642617751836,0.38972157,41965.0,41949.0,0.00128591]
["bitfinex","BTCUSD",1642617752036,0.00121037,41963.0,41948.0,0.24551071]
["bitfinex","BTCUSD",1642617752238,0.00121037,41963.0,41947.0,0.4008115]
["bitfinex","BTCUSD",1642617752239,0.00121037,41963.0,41946.0,0.32649944]
["bitfinex","BTCUSD",1642617752439,0.00121037,41963.0,41951.0,0.13526672]
["bitfinex","BTCUSD",1642617752638,0.05894137,41963.0,41951.0,0.13526672]
["bitfinex","BTCUSD",1642617753237,0.05894137,41963.0,41951.0,0.18526672]
["bitfinex","BTCUSD",1642617753437,0.05894137,41963.0,41951.0,0.23526672]
["bitfinex","BTCUSD",1642617753639,0.059604,41958.0,41951.0,0.23526672]
["bitfinex","BTCUSD",1642617753840,0.0012126,41959.0,41951.0,0.23526672]
["bitfinex","BTCUSD",1642617754639,0.00221037,41963.0,41951.0,0.23526672]
["bitfinex","BTCUSD",1642617754840,0.00121262,41957.0,41951.0,0.23526672]
["bitfinex","BTCUSD",1642617755690,0.11919127,41961.0,41951.0,0.23526672]
["bitfinex","BTCUSD",1642617755889,0.00121263,41956.0,41951.0,0.23526672]
["bitfinex","BTCUSD",1642617756090,0.00121263,41956.0,41952.0,0.384612]
["bitfinex","BTCUSD",1642617756889,0.059599,41958.0,41952.0,0.384612]
["bitfinex","BTCUSD",1642617757089,0.00121263,41956.0,41951.0,0.18526672]
["bitfinex","BTCUSD",1642617757288,0.00121263,41956.0,41952.0,0.384615]
["bitfinex","BTCUSD",1642617758088,0.05959454,41961.0,41952.0,0.384615]
["bitfinex","BTCUSD",1642617758293,0.00121263,41956.0,41951.0,0.18526672]
["bitfinex","BTCUSD",1642617758489,0.00121263,41956.0,41952.0,0.384613]
["bitfinex","BTCUSD",1642617759335,0.11918954,41961.0,41952.0,0.384613]
["bitfinex","BTCUSD",1642617759535,0.00121263,41956.0,41951.0,0.05]
["bitfinex","BTCUSD",1642617759735,0.2784035,41963.0,41957.0,0.14975052]
["bitfinex","BTCUSD",1642617759934,0.384872,41962.0,41958.0,0.05]
["bitfinex","BTCUSD",1642617760136,0.384872,41962.0,41959.0,0.3542581]
["bitfinex","BTCUSD",1642617760337,0.00484954,41965.0,41959.0,0.3542581]
["bitfinex","BTCUSD",1642617760538,0.2985,41968.0,41959.0,0.4042581]
["bitfinex","BTCUSD",1642617760736,0.2935,41968.0,41960.0,0.04195568]
["bitfinex","BTCUSD",1642617761038,0.00124996,41971.0,41960.0,0.04195568]
["bitfinex","BTCUSD",1642617761235,0.384872,41970.0,41960.0,0.04195568]
["bitfinex","BTCUSD",1642617761935,0.484872,41970.0,41960.0,0.04195568]
["bitfinex","BTCUSD",1642617762536,0.059584,41969.0,41960.0,0.04195568]
["bitfinex","BTCUSD",1642617762737,0.384872,41968.0,41958.0,0.05]
["bitfinex","BTCUSD",1642617762938,0.00122889,41965.0,41958.0,0.05]
["bitfinex","BTCUSD",1642617763191,0.00122889,41965.0,41952.0,0.03601792]
["bitfinex","BTCUSD",1642617763192,0.05959421,41962.0,41952.0,0.03601792]
["bitfinex","BTCUSD",1642617763394,0.05959421,41962.0,41951.0,0.03833586]
["bitfinex","BTCUSD",1642617763892,0.1,41964.0,41951.0,0.0009058]
["bitfinex","BTCUSD",1642617764094,0.0615,41962.0,41950.0,0.1]
["bitfinex","BTCUSD",1642617764291,0.0615,41962.0,41951.0,0.0009059]
["bitfinex","BTCUSD",1642617764292,0.0012126,41959.0,41951.0,0.0009059]
["bitfinex","BTCUSD",1642617764493,0.059604,41957.0,41951.0,0.0009059]
["bitfinex","BTCUSD",1642617764693,0.07223262,41956.0,41951.0,0.0009059]
["bitfinex","BTCUSD",1642617764893,0.059604,41957.0,41951.0,0.0009059]
["bitfinex","BTCUSD",1642617765096,0.07302169,41956.0,41951.0,0.0009059]
["bitfinex","BTCUSD",1642617765294,0.059604,41957.0,41949.0,0.14909915]
["bitfinex","BTCUSD",1642617765492,0.1311552,41957.0,41951.0,0.00090593]
["bitfinex","BTCUSD",1642617765693,0.006,41956.0,41951.0,0.00090593]
["bitfinex","BTCUSD",1642617765894,0.01225545,41956.0,41951.0,0.00090593]
["bitfinex","BTCUSD",1642617766494,0.01225545,41956.0,41951.0,0.03489871]
["bitfinex","BTCUSD",1642617766693,0.01225545,41956.0,41951.0,0.00090593]
["bitfinex","BTCUSD",1642617766944,0.07185869,41956.0,41951.0,0.00090593]
["bitfinex","BTCUSD",1642617767248,0.06585869,41956.0,41951.0,0.04744858]
["bitfinex","BTCUSD",1642617767545,0.06585869,41956.0,41951.0,0.04085936]
["bitfinex","BTCUSD",1642617767745,0.06985869,41956.0,41951.0,0.04530122]
["bitfinex","BTCUSD",1642617767944,0.06985869,41956.0,41951.0,0.03438434]
["bitfinex","BTCUSD",1642617768243,0.06985869,41956.0,41951.0,0.00090593]
["bitfinex","BTCUSD",1642617768445,0.2608812,41954.0,41951.0,0.00090593]
["bitfinex","BTCUSD",1642617768652,0.45394551,41953.0,41951.0,0.00090593]
["bitfinex","BTCUSD",1642617768847,0.67224519,41952.0,41951.0,0.00090593]
["bitfinex","BTCUSD",1642617769045,0.05961394,41950.0,41944.0,0.08667931]
["bitfinex","BTCUSD",1642617769245,0.45659312,41949.0,41945.0,0.04342159]
["bitfinex","BTCUSD",1642617769644,0.55659312,41949.0,41945.0,0.09342159]
["bitfinex","BTCUSD",1642617769844,0.55659312,41949.0,41945.0,0.04342159]
["bitfinex","BTCUSD",1642617770446,0.55659312,41949.0,41945.0,0.04432773]
["bitfinex","BTCUSD",1642617770688,0.55659312,41949.0,41945.0,0.09432773]
["bitfinex","BTCUSD",1642617771291,0.55659312,41949.0,41945.0,0.09342159]
["bitfinex","BTCUSD",1642617771491,0.55659312,41949.0,41945.0,0.09432773]
["bitfinex","BTCUSD",1642617771689,0.57259312,41949.0,41945.0,0.04432773]
["bitfinex","BTCUSD",1642617772588,0.500872,41949.0,41945.0,0.04342159]
["bitfinex","BTCUSD",1642617772789,0.500872,41949.0,41945.0,0.04432773]
["bitfinex","BTCUSD",1642617772988,0.484872,41949.0,41945.0,0.04432773]
["bitfinex","BTCUSD",1642617773788,0.484872,41949.0,41945.0,0.04342159]
["bitfinex","BTCUSD",1642617773789,0.490872,41949.0,41945.0,0.04342159]
["bitfinex","BTCUSD",1642617773992,0.490872,41949.0,41945.0,0.04432773]
["bitfinex","BTCUSD",1642617774934,0.484872,41949.0,41945.0,0.04342159]
["bitfinex","BTCUSD",1642617775134,0.484872,41949.0,41945.0,0.04432773]
["bitfinex","BTCUSD",1642617775738,0.507872,41949.0,41945.0,0.04432773]
["bitfinex","BTCUSD",1642617776138,0.507872,41949.0,41945.0,0.04342159]
["bitfinex","BTCUSD",1642617776336,0.507872,41949.0,41945.0,0.04432773]
["bitfinex","BTCUSD",1642617777338,0.507872,41949.0,41945.0,0.04342159]
["bitfinex","BTCUSD",1642617777539,0.484872,41949.0,41945.0,0.04432773]
["bitfinex","BTCUSD",1642617777738,0.123,41949.0,41945.0,0.04432773]
["bitfinex","BTCUSD",1642617777940,0.023,41949.0,41945.0,0.04432773]
["bitfinex","BTCUSD",1642617778488,0.023,41949.0,41948.0,0.16220405]
["bitfinex","BTCUSD",1642617779090,0.0012114,41956.0,41949.0,0.05]
["bitfinex","BTCUSD",1642617779288,0.384872,41955.0,41949.0,0.05]
["bitfinex","BTCUSD",1642617779888,0.384872,41955.0,41950.0,0.00090597]
["bitfinex","BTCUSD",1642617780289,0.484872,41955.0,41950.0,0.00090597]
["bitfinex","BTCUSD",1642617780988,0.484872,41955.0,41949.0,0.05]
["bitfinex","BTCUSD",1642617781188,0.484872,41955.0,41950.0,0.00090596]
["bitfinex","BTCUSD",1642617781840,0.510872,41955.0,41950.0,0.00090596]
["bitfinex","BTCUSD",1642617782241,0.510872,41955.0,41949.0,0.05]
["bitfinex","BTCUSD",1642617782441,0.510872,41955.0,41950.0,0.00101944]
["bitfinex","BTCUSD",1642617783442,0.510872,41955.0,41949.0,0.05]
["bitfinex","BTCUSD",1642617783443,0.57047717,41955.0,41949.0,0.05]
["bitfinex","BTCUSD",1642617783643,0.54447717,41955.0,41950.0,0.00101944]
["bitfinex","BTCUSD",1642617783844,0.56647717,41955.0,41950.0,0.00101944]
["bitfinex","BTCUSD",1642617784544,0.56647717,41955.0,41949.0,0.05]
["bitfinex","BTCUSD",1642617784844,0.56647717,41955.0,41950.0,0.00101944]
["bitfinex","BTCUSD",1642617785043,0.54447717,41955.0,41950.0,0.00101944]
["bitfinex","BTCUSD",1642617785687,0.54447717,41955.0,41949.0,0.05]
["bitfinex","BTCUSD",1642617785894,0.56347717,41955.0,41950.0,0.00090596]
["bitfinex","BTCUSD",1642617786989,0.54447717,41955.0,41949.0,0.05]
["bitfinex","BTCUSD",1642617787189,0.54447717,41955.0,41950.0,0.00090596]
["bitfinex","BTCUSD",1642617787792,0.76847717,41955.0,41950.0,0.00090596]
["bitfinex","BTCUSD",1642617787990,0.059609,41954.0,41950.0,0.00090596]
["bitfinex","BTCUSD",1642617788192,0.059609,41954.0,41949.0,0.05]
["bitfinex","BTCUSD",1642617788193,0.444481,41953.0,41949.0,0.05]
["bitfinex","BTCUSD",1642617788392,0.444481,41953.0,41950.0,0.00090596]
["bitfinex","BTCUSD",1642617788591,0.484872,41953.0,41950.0,0.04717408]
["bitfinex","BTCUSD",1642617789440,0.484872,41953.0,41950.0,0.04626812]
["bitfinex","BTCUSD",1642617789637,0.1,41953.0,41950.0,0.04626812]
["bitfinex","BTCUSD",1642617789837,0.13,41953.0,41950.0,0.03797187]
["bitfinex","BTCUSD",1642617790038,0.03,41953.0,41950.0,0.03797187]
["bitfinex","BTCUSD",1642617791640,0.0012114,41956.0,41950.0,0.03797187]
["bitfinex","BTCUSD",1642617791841,0.018,41953.0,41950.0,0.04297187]
["bitfinex","BTCUSD",1642617792045,0.018,41953.0,41950.0,0.005]
["bitfinex","BTCUSD",1642617793083,0.1596048,41955.0,41949.0,0.09756646]
["bitfinex","BTCUSD",1642617793283,0.0596048,41955.0,41949.0,0.09756646]
["bitfinex","BTCUSD",1642617793883,0.0756048,41955.0,41949.0,0.10356646]
["bitfinex","BTCUSD",1642617794084,0.0756048,41955.0,41949.0,0.10266047]
["bitfinex","BTCUSD",1642617794285,0.0756048,41955.0,41950.0,0.00090597]
["bitfinex","BTCUSD",1642617795087,0.384872,41954.0,41950.0,0.00090597]
["bitfinex","BTCUSD",1642617795286,0.384872,41954.0,41949.0,0.05]
["bitfinex","BTCUSD",1642617795489,0.384872,41954.0,41950.0,0.00090596]
["bitfinex","BTCUSD",1642617795490,0.00122376,41951.0,41950.0,0.00090596]
["bitfinex","BTCUSD",1642617795688,0.38609576,41951.0,41950.0,0.00090596]
["bitfinex","BTCUSD",1642617796087,0.48609576,41951.0,41950.0,0.00090596]
["bitfinex","BTCUSD",1642617796486,0.48609576,41951.0,41942.0,0.001]
["bitfinex","BTCUSD",1642617796688,0.05961356,41949.0,41948.0,0.00090602]
["bitfinex","BTCUSD",1642617796943,0.10711356,41949.0,41948.0,0.00090602]
["bitfinex","BTCUSD",1642617797743,0.10711356,41949.0,41942.0,0.001]
["bitfinex","BTCUSD",1642617797947,0.08161356,41949.0,41946.0,0.00090609]
["bitfinex","BTCUSD",1642617799045,0.08161356,41949.0,41942.0,0.001]
["bitfinex","BTCUSD",1642617799244,0.05961356,41949.0,41945.0,0.00090613]
["bitfinex","BTCUSD",1642617799848,0.06961356,41949.0,41945.0,0.00790613]
["bitfinex","BTCUSD",1642617800247,0.06961356,41949.0,41945.0,0.007]
["bitfinex","BTCUSD",1642617800447,0.06961356,41949.0,41945.0,0.00790614]
["bitfinex","BTCUSD",1642617801101,0.05961356,41949.0,41945.0,0.00090614]
["bitfinex","BTCUSD",1642617801297,0.12045276,41951.0,41942.0,0.001]
["bitfinex","BTCUSD",1642617801497,0.12045276,41951.0,41945.0,0.00090614]
["bitfinex","BTCUSD",1642617801897,0.12545276,41951.0,41945.0,0.00090614]
["bitfinex","BTCUSD",1642617802601,0.06583576,41951.0,41947.0,0.13915407]
["bitfinex","BTCUSD",1642617802800,0.005,41951.0,41947.0,0.13915407]
["bitfinex","BTCUSD",1642617802999,0.005,41951.0,41947.0,0.18915407]
["bitfinex","BTCUSD",1642617803199,0.0012377,41956.0,41955.0,0.1421051]
["bitfinex","BTCUSD",1642617803405,0.00121248,41958.0,41955.0,0.1421051]
["bitfinex","BTCUSD",1642617803599,0.00121248,41958.0,41955.0,0.28369946]
["bitfinex","BTCUSD",1642617803799,0.4977,41965.0,41956.0,0.46784516]
["bitfinex","BTCUSD",1642617803999,0.0012126,41959.0,41958.0,0.04327122]
["bitfinex","BTCUSD",1642617804199,0.0012126,41959.0,41958.0,0.42024305]
["bitfinex","BTCUSD",1642617804440,0.0012126,41959.0,41958.0,0.434554]
["bitfinex","BTCUSD",1642617804641,0.0012126,41959.0,41958.0,0.484554]
["bitfinex","BTCUSD",1642617805040,0.4977,41965.0,41958.0,0.484554]
["bitfinex","BTCUSD",1642617805246,0.00121258,41961.0,41958.0,0.1]
["bitfinex","BTCUSD",1642617805441,0.00121258,41961.0,41959.0,0.38454]
["bitfinex","BTCUSD",1642617805643,0.00121258,41961.0,41959.0,0.05]
["bitfinex","BTCUSD",1642617805842,0.02321258,41961.0,41959.0,0.05]
["bitfinex","BTCUSD",1642617806042,0.02321258,41961.0,41958.0,0.005]
["bitfinex","BTCUSD",1642617806241,0.08159612,41961.0,41958.0,0.005]
["bitfinex","BTCUSD",1642617807042,0.08159612,41961.0,41952.0,0.0475]
["bitfinex","BTCUSD",1642617807241,0.05959612,41961.0,41952.0,0.0475]
["bitfinex","BTCUSD",1642617807846,0.05959612,41961.0,41952.0,0.0615]
["bitfinex","BTCUSD",1642617808114,0.05959612,41961.0,41952.0,0.26946852]
["bitfinex","BTCUSD",1642617808312,0.05959612,41961.0,41953.0,0.16344604]
["bitfinex","BTCUSD",1642617808513,0.453096,41964.0,41953.0,0.16344604]
["bitfinex","BTCUSD",1642617808514,0.51268788,41964.0,41953.0,0.16344604]
["bitfinex","BTCUSD",1642617808712,0.0012126,41959.0,41953.0,0.21344604]
["bitfinex","BTCUSD",1642617808910,0.0012126,41959.0,41954.0,0.384589]
["bitfinex","BTCUSD",1642617809711,0.51268788,41964.0,41953.0,0.26344604]
["bitfinex","BTCUSD",1642617809913,0.0012126,41959.0,41954.0,0.038]
["bitfinex","BTCUSD",1642617810913,0.05959632,41961.0,41954.0,0.038]
["bitfinex","BTCUSD",1642617811113,0.0012126,41959.0,41953.0,0.1]
["bitfinex","BTCUSD",1642617811513,0.0012126,41959.0,41953.0,0.05]
["bitfinex","BTCUSD",1642617811945,0.0012126,41959.0,41953.0,0.031]
["bitfinex","BTCUSD",1642617812144,0.45503342,41960.0,41953.0,0.031]
["bitfinex","BTCUSD",1642617812543,0.384872,41959.0,41953.0,0.031]
["bitfinex","BTCUSD",1642617813047,0.1,41959.0,41953.0,0.031]
["bitfinex","BTCUSD",1642617813444,0.1,41959.0,41950.0,0.0475]
["bitfinex","BTCUSD",1642617813644,0.1,41959.0,41950.0,0.0975]
["bitfinex","BTCUSD",1642617814045,0.45503342,41960.0,41950.0,0.1205]
["bitfinex","BTCUSD",1642617814248,0.45503342,41960.0,41950.0,0.073]
["bitfinex","BTCUSD",1642617814546,0.45503342,41960.0,41951.0,0.03300088]
["bitfinex","BTCUSD",1642617814748,0.00069087,41957.0,41951.0,0.03300088]
["bitfinex","BTCUSD",1642617814948,0.00069087,41957.0,41952.0,0.384614]
["bitfinex","BTCUSD",1642617815147,0.00069087,41957.0,41953.0,0.03888352]
["bitfinex","BTCUSD",1642617815345,0.00069087,41957.0,41954.0,0.42488092]
["bitfinex","BTCUSD",1642617815597,0.00069087,41957.0,41954.0,0.52488092]
["bitfinex","BTCUSD",1642617815795,0.37059339,41963.0,41955.0,0.03633166]
["bitfinex","BTCUSD",1642617815996,0.00121261,41958.0,41956.0,0.04095831]
["bitfinex","BTCUSD",1642617816195,0.00121261,41958.0,41954.0,0.143]
["bitfinex","BTCUSD",1642617816395,0.00121261,41958.0,41955.0,0.384581]
["bitfinex","BTCUSD",1642617816998,0.08747334,41965.0,41957.0,0.17913706]
["bitfinex","BTCUSD",1642617817199,0.21918,41969.0,41963.0,0.14980367]
["bitfinex","BTCUSD",1642617817200,0.1,41969.0,41963.0,0.14980367]
["bitfinex","BTCUSD",1642617817399,0.1,41982.0,41964.0,0.43321819]
["bitfinex","BTCUSD",1642617817597,0.05956958,41980.0,41970.0,0.13117584]
["bitfinex","BTCUSD",1642617817798,0.0012537,41981.0,41970.0,0.17867584]
["bitfinex","BTCUSD",1642617818101,0.0012537,41981.0,41970.0,0.27867584]
["bitfinex","BTCUSD",1642617818798,0.0131137,41981.0,41970.0,0.0975]
["bitfinex","BTCUSD",1642617818998,0.0131137,41981.0,41958.0,0.41032119]
["bitfinex","BTCUSD",1642617818999,0.00123198,41975.0,41958.0,0.41032119]
["bitfinex","BTCUSD",1642617819196,0.00123198,41975.0,41957.0,0.40906498]
["bitfinex","BTCUSD",1642617819197,2.47015113,41975.0,41957.0,0.40906498]
["bitfinex","BTCUSD",1642617819445,0.01186,41974.0,41957.0,0.40906498]
["bitfinex","BTCUSD",1642617819646,0.00069087,41972.0,41960.0,0.1239081]
["bitfinex","BTCUSD",1642617820344,0.11986495,41972.0,41960.0,0.1239081]
["bitfinex","BTCUSD",1642617820546,0.11917408,41972.0,41960.0,0.1739081]
["bitfinex","BTCUSD",1642617820748,0.00121248,41968.0,41963.0,0.00093992]
["bitfinex","BTCUSD",1642617821746,0.45393156,41972.0,41960.0,0.05]
["bitfinex","BTCUSD",1642617821747,0.11917412,41969.0,41960.0,0.05]
["bitfinex","BTCUSD",1642617821947,0.11917412,41969.0,41956.0,0.9268]
["bitfinex","BTCUSD",1642617821948,0.0475,41967.0,41963.0,0.00593993]
["bitfinex","BTCUSD",1642617822146,0.01307249,41968.0,41963.0,0.00593993]
["bitfinex","BTCUSD",1642617822147,0.491964,41966.0,41963.0,0.00593993]
["bitfinex","BTCUSD",1642617822347,0.0475,41965.0,41963.0,0.00146966]
["bitfinex","BTCUSD",1642617822546,0.384872,41964.0,41963.0,0.00146966]
["bitfinex","BTCUSD",1642617822746,0.432372,41964.0,41963.0,0.00146966]
["bitfinex","BTCUSD",1642617822945,0.532372,41964.0,41963.0,0.00146966]
["bitfinex","BTCUSD",1642617823192,0.532372,41964.0,41956.0,0.12291328]
["bitfinex","BTCUSD",1642617823399,0.532372,41964.0,41956.0,0.17291328]
["bitfinex","BTCUSD",1642617823992,0.532372,41964.0,41956.0,0.17791328]
["bitfinex","BTCUSD",1642617824194,0.532372,41964.0,41956.0,0.17291328]
["bitfinex","BTCUSD",1642617824394,0.059595,41963.0,41956.0,0.17291328]
["bitfinex","BTCUSD",1642617824593,0.0475,41962.0,41956.0,0.17291328]
["bitfinex","BTCUSD",1642617825194,0.0475,41962.0,41956.0,0.16791328]
["bitfinex","BTCUSD",1642617825594,0.0475,41962.0,41957.0,0.00093188]
["bitfinex","BTCUSD",1642617826493,0.0475,41962.0,41956.0,0.17591328]
["bitfinex","BTCUSD",1642617826694,0.00121243,41966.0,41957.0,0.00093187]
["bitfinex","BTCUSD",1642617827157,0.00121243,41966.0,41958.0,0.04607061]
["bitfinex","BTCUSD",1642617827356,0.00121243,41966.0,41959.0,0.55784266]
["bitfinex","BTCUSD",1642617827555,0.00121243,41966.0,41964.0,0.13561764]
["bitfinex","BTCUSD",1642617827756,0.00625244,41971.0,41964.0,0.18561764]
["bitfinex","BTCUSD",1642617827955,0.00121248,41966.0,41964.0,0.23561764]
["bitfinex","BTCUSD",1642617828758,0.00121248,41966.0,41964.0,0.1]
["bitfinex","BTCUSD",1642617828959,0.00625244,41971.0,41964.0,0.1]
["bitfinex","BTCUSD",1642617829159,0.00121249,41967.0,41964.0,0.05]
["bitfinex","BTCUSD",1642617829358,0.00121249,41967.0,41965.0,0.05]
["bitfinex","BTCUSD",1642617829559,0.00121249,41967.0,41961.0,0.05093172]
["bitfinex","BTCUSD",1642617829758,0.00121249,41967.0,41961.0,0.00093172]
["bitfinex","BTCUSD",1642617830059,0.00121249,41967.0,41965.0,0.004]
["bitfinex","BTCUSD",1642617830259,0.00625244,41971.0,41965.0,0.004]
["bitfinex","BTCUSD",1642617830460,0.0012125,41966.0,41965.0,0.004]
["bitfinex","BTCUSD",1642617831299,0.00625244,41971.0,41961.0,0.109576]
["bitfinex","BTCUSD",1642617831499,0.00121249,41968.0,41961.0,0.11050771]
["bitfinex","BTCUSD",1642617831900,0.00121249,41968.0,41961.0,0.05093171]
["bitfinex","BTCUSD",1642617832100,0.00121249,41968.0,41961.0,0.00993171]
["bitfinex","BTCUSD",1642617832499,0.00625244,41971.0,41961.0,0.009]
["bitfinex","BTCUSD",1642617832701,0.0012125,41967.0,41961.0,0.00993173]
["bitfinex","BTCUSD",1642617833299,0.0012125,41967.0,41961.0,0.00093173]
["bitfinex","BTCUSD",1642617833703,0.00625244,41971.0,41960.0,0.55329189]
["bitfinex","BTCUSD",1642617833901,0.0012125,41966.0,41961.0,0.00093173]
["bitfinex","BTCUSD",1642617834101,0.0012125,41966.0,41961.0,0.00993173]
["bitfinex","BTCUSD",1642617834942,0.00625244,41971.0,41961.0,0.009]
["bitfinex","BTCUSD",1642617835145,0.00121249,41966.0,41961.0,0.00993174]
["bitfinex","BTCUSD",1642617835746,0.00121249,41966.0,41962.0,0.04768566]
["bitfinex","BTCUSD",1642617835946,0.00121249,41966.0,41963.0,0.86629523]
["bitfinex","BTCUSD",1642617836144,0.94401185,41978.0,41963.0,0.57178175]
["bitfinex","BTCUSD",1642617836448,0.94401185,41978.0,41970.0,0.14714174]
["bitfinex","BTCUSD",1642617836449,0.00484892,41976.0,41970.0,0.14714174]
["bitfinex","BTCUSD",1642617836645,0.00484892,41976.0,41970.0,0.19714174]
["bitfinex","BTCUSD",1642617836844,0.00484892,41976.0,41970.0,0.24714174]
["bitfinex","BTCUSD",1642617837346,0.00121185,41978.0,41970.0,0.24714174]
["bitfinex","BTCUSD",1642617837545,0.00121239,41975.0,41970.0,0.24714174]
["bitfinex","BTCUSD",1642617837946,0.00121239,41975.0,41971.0,0.40965776]
["bitfinex","BTCUSD",1642617838207,0.00121239,41975.0,41971.0,0.50751571]
["bitfinex","BTCUSD",1642617838405,0.00121239,41975.0,41972.0,0.43387961]
["bitfinex","BTCUSD",1642617838607,0.41412172,41986.0,41972.0,0.53387961]
["bitfinex","BTCUSD",1642617838807,0.00484884,41981.0,41977.0,0.13094233]
["bitfinex","BTCUSD",1642617839009,0.00484884,41981.0,41977.0,0.23094233]
["bitfinex","BTCUSD",1642617839704,0.37671231,41986.0,41977.0,0.23094233]
["bitfinex","BTCUSD",1642617840105,0.00121232,41981.0,41977.0,0.24194233]
["bitfinex","BTCUSD",1642617840306,0.00121232,41981.0,41979.0,0.39819324]
["bitfinex","BTCUSD",1642617840507,0.00121232,41981.0,41979.0,0.49819324]
["bitfinex","BTCUSD",1642617841007,0.37671231,41986.0,41979.0,0.49819324]
["bitfinex","BTCUSD",1642617841208,0.0012123,41982.0,41979.0,0.49819324]
["bitfinex","BTCUSD",1642617842045,0.0012123,41982.0,41979.0,0.115]
["bitfinex","BTCUSD",1642617842244,0.37671231,41986.0,41979.0,0.065]
["bitfinex","BTCUSD",1642617842445,0.0012123,41983.0,41979.0,0.015]
["bitfinex","BTCUSD",1642617843242,0.0012123,41983.0,41979.0,0.149848]
["bitfinex","BTCUSD",1642617843443,0.37671231,41986.0,41979.0,0.134848]
["bitfinex","BTCUSD",1642617843645,0.00121229,41983.0,41979.0,0.134848]
["bitfinex","BTCUSD",1642617844047,0.00121229,41983.0,41979.0,0.147848]
["bitfinex","BTCUSD",1642617844648,0.37671231,41986.0,41979.0,0.147848]
["bitfinex","BTCUSD",1642617844846,0.00121229,41983.0,41979.0,0.147848]
["bitfinex","BTCUSD",1642617845448,0.00121229,41983.0,41979.0,0.134848]
["bitfinex","BTCUSD",1642617846101,0.00121229,41983.0,41979.0,0.146848]
["bitfinex","BTCUSD",1642617847002,0.37671231,41986.0,41979.0,0.146848]
["bitfinex","BTCUSD",1642617847198,0.00121229,41983.0,41979.0,0.146848]
["bitfinex","BTCUSD",1642617847397,0.00121229,41983.0,41979.0,0.134848]
["bitfinex","BTCUSD",1642617847599,0.00121229,41983.0,41979.0,0.56766871]
["bitfinex","BTCUSD",1642617847798,0.00121229,41983.0,41979.0,0.134848]
["bitfinex","BTCUSD",1642617848197,0.37671231,41986.0,41979.0,0.146848]
["bitfinex","BTCUSD",1642617848399,0.00121229,41983.0,41979.0,0.54056226]
["bitfinex","BTCUSD",1642617848598,0.00121229,41983.0,41980.0,0.384318]
["bitfinex","BTCUSD",1642617848799,0.00121229,41983.0,41980.0,0.434318]
["bitfinex","BTCUSD",1642617848999,0.00121229,41983.0,41980.0,0.484318]
["bitfinex","BTCUSD",1642617849449,0.37671231,41986.0,41980.0,0.484318]
["bitfinex","BTCUSD",1642617849652,0.00121228,41984.0,41980.0,0.53135582]
["bitfinex","BTCUSD",1642617850052,0.00121228,41984.0,41980.0,0.54335582]
["bitfinex","BTCUSD",1642617850551,0.37671231,41986.0,41980.0,0.54335582]
["bitfinex","BTCUSD",1642617850752,0.00121228,41984.0,41980.0,0.54335582]
["bitfinex","BTCUSD",1642617851351,0.00121228,41984.0,41980.0,0.53135582]
["bitfinex","BTCUSD",1642617851751,0.37671231,41986.0,41980.0,0.53135582]
["bitfinex","BTCUSD",1642617851950,0.00121228,41984.0,41980.0,0.53135582]
["bitfinex","BTCUSD",1642617852154,0.00121228,41984.0,41980.0,0.497318]
["bitfinex","BTCUSD",1642617852353,0.00121228,41984.0,41980.0,0.53435467]
["bitfinex","BTCUSD",1642617852554,0.00121228,41984.0,41980.0,0.497318]
["bitfinex","BTCUSD",1642617852755,0.00121228,41984.0,41980.0,0.53435265]
["bitfinex","BTCUSD",1642617852954,0.37671231,41986.0,41980.0,0.497318]
["bitfinex","BTCUSD",1642617853209,0.00121228,41984.0,41980.0,0.497318]
["bitfinex","BTCUSD",1642617853909,0.00121228,41984.0,41980.0,0.484318]
["bitfinex","BTCUSD",1642617854110,0.37671231,41986.0,41980.0,0.497318]
["bitfinex","BTCUSD",1642617854311,0.00121228,41984.0,41980.0,0.497318]
["bitfinex","BTCUSD",1642617854714,0.00121228,41984.0,41980.0,0.53239782]
["bitfinex","BTCUSD",1642617855111,0.00121228,41984.0,41981.0,0.28208447]
["bitfinex","BTCUSD",1642617855317,0.37671231,41986.0,41982.0,0.384294]
["bitfinex","BTCUSD",1642617855514,0.37671231,41986.0,41983.0,0.05]
["bitfinex","BTCUSD",1642617855515,0.00121228,41984.0,41983.0,0.05]
["bitfinex","BTCUSD",1642617855717,0.00121228,41984.0,41983.0,1.58305874]
["bitfinex","BTCUSD",1642617856112,0.00121228,41984.0,41983.0,1.60105874]
["bitfinex","BTCUSD",1642617856313,0.37671231,41986.0,41983.0,1.70105874]
["bitfinex","BTCUSD",1642617856518,0.37671231,41986.0,41985.0,0.75925889]
["bitfinex","BTCUSD",1642617856712,0.37671231,41986.0,41985.0,0.80675889]
["bitfinex","BTCUSD",1642617856947,0.37671231,41986.0,41985.0,1.00675889]
["bitfinex","BTCUSD",1642617857150,0.37671231,41986.0,41985.0,1.08959889]
["bitfinex","BTCUSD",1642617857351,0.01,41994.0,41992.0,0.19019996]
["bitfinex","BTCUSD",1642617857549,0.01,41994.0,41993.0,0.95663024]
["bitfinex","BTCUSD",1642617858247,0.01,41994.0,41993.0,0.97063024]
["bitfinex","BTCUSD",1642617858450,0.01,41994.0,41993.0,1.65496639]
["bitfinex","BTCUSD",1642617858649,0.01,41994.0,41993.0,1.80246639]
["bitfinex","BTCUSD",1642617858951,0.01,42009.0,41994.0,1.234166]
["bitfinex","BTCUSD",1642617859147,0.0048478,42002.0,41997.0,0.384134]
["bitfinex","BTCUSD",1642617859348,0.0048478,42002.0,41997.0,0.481634]
["bitfinex","BTCUSD",1642617859749,0.0048478,42002.0,41998.0,0.384122]
["bitfinex","BTCUSD",1642617860153,0.01,42009.0,41998.0,0.431622]
["bitfinex","BTCUSD",1642617860600,0.0001,41999.0,41998.0,0.75459953]
["bitfinex","BTCUSD",1642617861001,0.0001,41999.0,41998.0,1.19442965]
["bitfinex","BTCUSD",1642617861999,0.0001,41999.0,41998.0,0.97145212]
["bitfinex","BTCUSD",1642617862199,0.0001,41999.0,41998.0,0.549622]
["bitfinex","BTCUSD",1642617862400,0.0001,41999.0,41998.0,0.94887531]
["bitfinex","BTCUSD",1642617862606,0.0001,41999.0,41998.0,0.449622]
["bitfinex","BTCUSD",1642617862806,0.0001,41999.0,41998.0,0.402122]
["bitfinex","BTCUSD",1642617863303,0.0001,41999.0,41998.0,0.384122]
["bitfinex","BTCUSD",1642617863702,0.0001,41999.0,41993.0,0.44034193]
["bitfinex","BTCUSD",1642617864002,0.0001,41999.0,41994.0,0.384159]
["bitfinex","BTCUSD",1642617864202,0.0001,41999.0,41998.0,0.013]
["bitfinex","BTCUSD",1642617865453,0.0001,41999.0,41993.0,0.13635157]
["bitfinex","BTCUSD",1642617865653,0.0001,41999.0,41994.0,0.384159]
["bitfinex","BTCUSD",1642617866257,0.0001,41999.0,41994.0,0.397159]
["bitfinex","BTCUSD",1642617866457,0.00131209,41999.0,41994.0,0.397159]
["bitfinex","BTCUSD",1642617867055,0.00102523,41999.0,41994.0,0.013]
["bitfinex","BTCUSD",1642617867456,0.0012338,42002.0,41993.0,0.28209106]
["bitfinex","BTCUSD",1642617867860,0.059537,42001.0,41993.0,0.28209106]
["bitfinex","BTCUSD",1642617868103,0.059537,42001.0,41993.0,0.009]
["bitfinex","BTCUSD",1642617868305,0.119089,41999.0,41993.0,0.009]
["bitfinex","BTCUSD",1642617868504,0.001211,41997.0,41993.0,0.009]
["bitfinex","BTCUSD",1642617868703,0.432372,41996.0,41993.0,0.009]
["bitfinex","BTCUSD",1642617869405,0.0595487,41995.0,41991.0,0.12908003]
["bitfinex","BTCUSD",1642617869604,0.84956961,41994.0,41991.0,0.12908003]
["bitfinex","BTCUSD",1642617870205,0.84956961,41994.0,41991.0,0.13808003]
["bitfinex","BTCUSD",1642617870608,0.84956961,41994.0,41991.0,0.009]
["bitfinex","BTCUSD",1642617870807,0.84956961,41994.0,41991.0,0.059]
["bitfinex","BTCUSD",1642617871007,0.84956961,41994.0,41991.0,0.009]
["bitfinex","BTCUSD",1642617871409,0.84956961,41994.0,41983.0,0.46003013]
["bitfinex","BTCUSD",1642617871609,0.84956961,41994.0,41983.0,0.56003013]
["bitfinex","BTCUSD",1642617871610,0.46469761,41994.0,41983.0,0.56003013]
["bitfinex","BTCUSD",1642617872050,0.46469761,41994.0,41991.0,0.05]
["bitfinex","BTCUSD",1642617873453,0.42365311,41994.0,41991.0,0.05]
["bitfinex","BTCUSD",1642617873953,0.107048,41994.0,41991.0,0.05]
["bitfinex","BTCUSD",1642617874153,0.001211,41997.0,41991.0,0.058]
["bitfinex","BTCUSD",1642617874354,0.3119,42003.0,41997.0,0.00080819]
["bitfinex","BTCUSD",1642617874554,0.384872,41999.0,41998.0,0.12719797]
["bitfinex","BTCUSD",1642617874755,0.00121201,42000.0,41998.0,0.12719797]
["bitfinex","BTCUSD",1642617874953,0.00121201,42000.0,41998.0,0.17719797]
["bitfinex","BTCUSD",1642617875798,0.059532,42003.0,41998.0,0.17719797]
["bitfinex","BTCUSD",1642617875999,0.00121206,42001.0,41998.0,0.17719797]
["bitfinex","BTCUSD",1642617876198,0.00121206,42001.0,41998.0,0.18519797]
["bitfinex","BTCUSD",1642617876998,0.384872,42000.0,41998.0,0.18519797]
["bitfinex","BTCUSD",1642617877397,0.05953647,42001.0,41998.0,0.17719797]
["bitfinex","BTCUSD",1642617877597,0.00121205,42002.0,41998.0,0.17719797]
["bitfinex","BTCUSD",1642617877800,0.384872,42001.0,41998.0,0.17719797]
["bitfinex","BTCUSD",1642617878202,0.384872,42001.0,41998.0,0.18419797]
["bitfinex","BTCUSD",1642617879356,0.01,42004.0,41998.0,0.18419797]
["bitfinex","BTCUSD",1642617879554,0.00121205,42002.0,41998.0,0.22719797]
["bitfinex","BTCUSD",1642617880155,0.00121205,42002.0,41998.0,0.23819797]
["bitfinex","BTCUSD",1642617880554,0.01,42004.0,41998.0,0.23819797]
["bitfinex","BTCUSD",1642617880756,0.00121205,42002.0,41998.0,0.18819797]
["bitfinex","BTCUSD",1642617881154,0.00121205,42002.0,41998.0,0.51343474]
["bitfinex","BTCUSD",1642617881555,0.00121205,42002.0,41998.0,0.55243474]
["bitfinex","BTCUSD",1642617881754,0.01,42004.0,41998.0,0.55243474]
["bitfinex","BTCUSD",1642617881953,0.00121205,42002.0,41998.0,0.55243474]
["bitfinex","BTCUSD",1642617882154,0.00121205,42002.0,41998.0,0.56343474]
["bitfinex","BTCUSD",1642617883097,0.01,42004.0,41998.0,0.56343474]
["bitfinex","BTCUSD",1642617883400,0.00121205,42002.0,41998.0,0.55243474]
["bitfinex","BTCUSD",1642617884298,0.00946193,42004.0,41998.0,0.56443474]
["bitfinex","BTCUSD",1642617884497,0.00121205,42002.0,41998.0,0.9405514]
["bitfinex","BTCUSD",1642617885301,0.00121205,42002.0,41999.0,0.38411]
["bitfinex","BTCUSD",1642617885499,0.00946193,42004.0,41999.0,0.5652092]
["bitfinex","BTCUSD",1642617885701,0.00121205,42002.0,42000.0,0.0475]
["bitfinex","BTCUSD",1642617885902,0.00121205,42002.0,42001.0,0.38409]
["bitfinex","BTCUSD",1642617886098,0.00121205,42002.0,42001.0,0.63159]
["bitfinex","BTCUSD",1642617886699,0.00946193,42004.0,42001.0,0.53159]
["bitfinex","BTCUSD",1642617886951,0.01067396,42004.0,42001.0,0.53159]
["bitfinex","BTCUSD",1642617887753,0.00946193,42004.0,42001.0,0.53159]
["bitfinex","BTCUSD",1642617888255,0.00946193,42004.0,42001.0,0.54759]
["bitfinex","BTCUSD",1642617888854,0.00946193,42004.0,42001.0,0.1635]
["bitfinex","BTCUSD",1642617889455,0.00946193,42004.0,42001.0,0.0975]
["bitfinex","BTCUSD",1642617889654,0.00946193,42004.0,42001.0,0.0475]
["bitfinex","BTCUSD",1642617890255,0.00946193,42004.0,42001.0,0.016]
["bitfinex","BTCUSD",1642617891505,0.00946193,42004.0,41998.0,0.60331463]
["bitfinex","BTCUSD",1642617892105,0.00946193,42004.0,41999.0,0.384106]
["bitfinex","BTCUSD",1642617892904,0.01067396,42004.0,41998.0,0.61831463]
["bitfinex","BTCUSD",1642617893504,0.01067396,42004.0,41998.0,0.60331463]
["bitfinex","BTCUSD",1642617893905,0.00946193,42004.0,41998.0,0.60331463]
["bitfinex","BTCUSD",1642617894106,0.00121204,42003.0,41998.0,0.60331463]
["bitfinex","BTCUSD",1642617894350,0.00121204,42003.0,41999.0,0.384108]
["bitfinex","BTCUSD",1642617895052,0.00946193,42004.0,41999.0,0.384108]
["bitfinex","BTCUSD",1642617895251,0.00121204,42003.0,41999.0,0.384108]
["bitfinex","BTCUSD",1642617895451,0.00092545,42003.0,41999.0,0.384108]
["bitfinex","BTCUSD",1642617896153,0.00946193,42004.0,41999.0,0.384108]
["bitfinex","BTCUSD",1642617896551,0.00946193,42004.0,41999.0,0.398108]
["bitfinex","BTCUSD",1642617897755,0.00946193,42004.0,42000.0,0.40921985]
["bitfinex","BTCUSD",1642617897956,0.00946193,42004.0,42001.0,0.384088]
["bitfinex","BTCUSD",1642617898432,0.00946193,42004.0,42001.0,0.449088]
["bitfinex","BTCUSD",1642617898832,0.00946193,42004.0,42002.0,0.3539657]
["bitfinex","BTCUSD",1642617899034,0.00946193,42004.0,42003.0,0.79158842]
["bitfinex","BTCUSD",1642617899432,0.00946193,42004.0,42003.0,0.84158842]
["bitfinex","BTCUSD",1642617900233,0.00946193,42004.0,42003.0,0.934068]
["bitfinex","BTCUSD",1642617900434,0.00946193,42004.0,42003.0,1.35432689]
["bitfinex","BTCUSD",1642617901233,0.00946193,42004.0,42003.0,1.34580053]
["bitfinex","BTCUSD",1642617902252,0.00946193,42004.0,42003.0,1.33080053]
["bitfinex","BTCUSD",1642617902453,0.001212,42006.0,42004.0,0.48502072]
["bitfinex","BTCUSD",1642617902651,0.001212,42006.0,42005.0,0.78693064]
["bitfinex","BTCUSD",1642617902853,0.001212,42006.0,42005.0,1.33693064]
["bitfinex","BTCUSD",1642617903054,0.001212,42006.0,42005.0,1.38693064]
["bitfinex","BTCUSD",1642617903454,0.00490793,42009.0,42005.0,1.38693064]
["bitfinex","BTCUSD",1642617903756,0.00121198,42008.0,42006.0,0.05]
["bitfinex","BTCUSD",1642617903953,0.00121198,42008.0,42007.0,0.384025]
["bitfinex","BTCUSD",1642617904555,0.00490793,42009.0,42007.0,0.399025]
["bitfinex","BTCUSD",1642617904956,0.00490793,42009.0,42008.0,0.05]
["bitfinex","BTCUSD",1642617905155,0.00490793,42009.0,42008.0,0.55]
["bitfinex","BTCUSD",1642617905356,0.00490793,42009.0,42008.0,0.6]
["bitfinex","BTCUSD",1642617906400,0.00490793,42009.0,42008.0,0.55]
["bitfinex","BTCUSD",1642617906598,0.00490793,42009.0,42008.0,0.565]
["bitfinex","BTCUSD",1642617906803,0.70490793,42009.0,42008.0,0.515]
["bitfinex","BTCUSD",1642617907099,1.08977993,42009.0,42008.0,0.515]
["bitfinex","BTCUSD",1642617907797,1.08977993,42009.0,42008.0,0.5]
["bitfinex","BTCUSD",1642617907997,1.08977993,42009.0,42002.0,0.16104781]
["bitfinex","BTCUSD",1642617908197,0.70490793,42009.0,41998.0,1.30196093]
["bitfinex","BTCUSD",1642617908397,0.70490793,42009.0,41998.0,0.89321013]
["bitfinex","BTCUSD",1642617908701,0.76442993,42009.0,42002.0,0.035]
["bitfinex","BTCUSD",1642617908901,0.1,42006.0,42002.0,0.035]
["bitfinex","BTCUSD",1642617909099,0.384872,42005.0,42002.0,0.035]
["bitfinex","BTCUSD",1642617909385,0.00120411,42003.0,42002.0,0.035]
["bitfinex","BTCUSD",1642617909578,1.68607611,42003.0,42002.0,0.035]
["bitfinex","BTCUSD",1642617909784,1.68607611,42003.0,41998.0,0.5]
["bitfinex","BTCUSD",1642617909982,0.2381605,42002.0,41998.0,0.5]
["bitfinex","BTCUSD",1642617910180,0.384872,42001.0,41998.0,0.5]
["bitfinex","BTCUSD",1642617910580,0.384872,42001.0,41998.0,0.509]
["bitfinex","BTCUSD",1642617910781,0.384872,42001.0,41998.0,0.009]
["bitfinex","BTCUSD",1642617910981,0.0475,42000.0,41998.0,0.009]
["bitfinex","BTCUSD",1642617911182,2.40091879,41999.0,41998.0,0.009]
["bitfinex","BTCUSD",1642617911384,2.54962185,41999.0,41998.0,0.009]
["bitfinex","BTCUSD",1642617911580,2.54962185,41999.0,41997.0,0.00080819]
["bitfinex","BTCUSD",1642617911581,2.2,41998.0,41997.0,0.00080819]
["bitfinex","BTCUSD",1642617911786,2.2,41998.0,41983.0,0.54365617]
["bitfinex","BTCUSD",1642617911787,2.2,41998.0,41983.0,1.04365617]
["bitfinex","BTCUSD",1642617911788,0.259554,41996.0,41983.0,1.04365617]
["bitfinex","BTCUSD",1642617911985,0.00129591,41989.0,41988.0,0.00095153]
["bitfinex","BTCUSD",1642617912383,0.04879591,41989.0,41988.0,0.00095153]
["bitfinex","BTCUSD",1642617912583,0.05179591,41989.0,41988.0,0.00095153]
["bitfinex","BTCUSD",1642617912982,0.05179591,41989.0,41984.0,0.16855438]
["bitfinex","BTCUSD",1642617913203,0.05179591,41989.0,41986.0,0.00095169]
["bitfinex","BTCUSD",1642617913807,0.04879591,41989.0,41986.0,0.00095169]
["bitfinex","BTCUSD",1642617914003,0.04850936,41989.0,41986.0,0.00095169]
["bitfinex","BTCUSD",1642617914205,0.04850936,41989.0,41984.0,0.16855438]
["bitfinex","BTCUSD",1642617914405,0.04850936,41989.0,41985.0,0.00095172]
["bitfinex","BTCUSD",1642617914608,0.08973322,41986.0,41985.0,0.00095172]
["bitfinex","BTCUSD",1642617915509,0.08973322,41986.0,41985.0,0.04301167]
["bitfinex","BTCUSD",1642617915709,0.08973322,41986.0,41985.0,0.42726867]
["bitfinex","BTCUSD",1642617916108,0.08973322,41986.0,41985.0,0.384257]
["bitfinex","BTCUSD",1642617919660,0.09073322,41986.0,41985.0,0.384257]
["bitfinex","BTCUSD",1642617920156,0.18046644,41986.0,41985.0,0.384257]
["bitfinex","BTCUSD",1642617921403,1.1998,41999.0,41985.0,0.384257]
["bitfinex","BTCUSD",1642617921404,0.581,42001.0,41998.0,0.17201255]
["bitfinex","BTCUSD",1642617921602,0.00121306,42003.0,41998.0,0.24292255]
["bitfinex","BTCUSD",1642617921801,0.00121173,42005.0,42000.0,0.32636194]
["bitfinex","BTCUSD",1642617921999,0.00121173,42005.0,42000.0,0.37636194]
["bitfinex","BTCUSD",1642617922400,0.00121173,42005.0,42001.0,0.38535999]
["bitfinex","BTCUSD",1642617922604,0.01,42014.0,42002.0,0.22902625]
["bitfinex","BTCUSD",1642617922802,0.001212,42005.0,42002.0,0.22902625]
["bitfinex","BTCUSD",1642617922999,0.001212,42005.0,42003.0,0.434064]
["bitfinex","BTCUSD",1642617923602,0.001212,42005.0,42004.0,0.40411069]
["bitfinex","BTCUSD",1642617923802,0.01,42014.0,42004.0,0.78816669]
["bitfinex","BTCUSD",1642617924001,0.001212,42006.0,42004.0,0.45411069]
["bitfinex","BTCUSD",1642617924201,0.001212,42006.0,42005.0,0.77903468]
["bitfinex","BTCUSD",1642617924471,0.001212,42006.0,42005.0,0.434044]
["bitfinex","BTCUSD",1642617925069,0.059519,42010.0,42005.0,0.434044]
["bitfinex","BTCUSD",1642617925269,0.00121198,42008.0,42004.0,0.069]
["bitfinex","BTCUSD",1642617925669,0.00121198,42008.0,42004.0,0.019]
["bitfinex","BTCUSD",1642617926271,0.059519,42010.0,42004.0,0.019]
["bitfinex","BTCUSD",1642617926470,0.42,42012.0,42005.0,0.12311244]
["bitfinex","BTCUSD",1642617926471,0.00121197,42008.0,42005.0,0.12311244]
["bitfinex","BTCUSD",1642617926674,0.00121197,42008.0,42005.0,0.17311244]
["bitfinex","BTCUSD",1642617926871,0.00121197,42008.0,42005.0,0.26293558]
["bitfinex","BTCUSD",1642617927375,0.42,42012.0,42005.0,0.26293558]
["bitfinex","BTCUSD",1642617927573,0.0061199,42009.0,42005.0,0.26293558]
["bitfinex","BTCUSD",1642617928500,0.0061199,42009.0,42005.0,0.28393558]
["bitfinex","BTCUSD",1642617928700,0.00490793,42009.0,42005.0,0.28393558]
["bitfinex","BTCUSD",1642617928903,0.00611989,42009.0,42005.0,0.28393558]
["bitfinex","BTCUSD",1642617929701,0.00611989,42009.0,42005.0,0.26293558]
["bitfinex","BTCUSD",1642617929904,0.00490793,42009.0,42005.0,0.13982314]
["bitfinex","BTCUSD",1642617930102,0.00611989,42009.0,42005.0,0.13982314]
["bitfinex","BTCUSD",1642617930501,0.00611989,42009.0,42005.0,0.15882314]
["bitfinex","BTCUSD",1642617931103,0.00490793,42009.0,42005.0,0.15882314]
["bitfinex","BTCUSD",1642617931303,0.00611989,42009.0,42005.0,0.15882314]
["bitfinex","BTCUSD",1642617931957,0.00611989,42009.0,42005.0,0.13982314]
["bitfinex","BTCUSD",1642617932158,0.00462129,42009.0,42005.0,0.13982314]
["bitfinex","BTCUSD",1642617932465,0.00583325,42009.0,42005.0,0.13982314]
["bitfinex","BTCUSD",1642617932655,0.00583325,42009.0,42005.0,0.15782314]
["bitfinex","BTCUSD",1642617933458,0.00462129,42009.0,42005.0,0.15782314]
["bitfinex","BTCUSD",1642617933759,0.00583325,42009.0,42005.0,0.13982314]
["bitfinex","BTCUSD",1642617934658,0.00462129,42009.0,42005.0,0.15782314]
["bitfinex","BTCUSD",1642617934862,0.00583325,42009.0,42005.0,0.15782314]
["bitfinex","BTCUSD",1642617935062,0.00583325,42009.0,42005.0,0.10782314]
["bitfinex","BTCUSD",1642617935258,0.00583325,42009.0,42005.0,0.018]
["bitfinex","BTCUSD",1642617935717,0.384872,42008.0,42005.0,0.018]
["bitfinex","BTCUSD",1642617935918,0.18219573,42007.0,42005.0,0.018]
["bitfinex","BTCUSD",1642617936122,0.384872,42006.0,42005.0,0.018]
["bitfinex","BTCUSD",1642617936516,0.384872,42006.0,41995.0,0.13314452]
["bitfinex","BTCUSD",1642617936718,0.001,42007.0,42005.0,0.033]
["bitfinex","BTCUSD",1642617936917,0.384872,42006.0,42005.0,0.033]
["bitfinex","BTCUSD",1642617937115,0.001,42007.0,42005.0,0.033]
["bitfinex","BTCUSD",1642617938315,0.001,42007.0,42000.0,0.33247335]
["bitfinex","BTCUSD",1642617938515,0.00121197,42008.0,42005.0,0.074]
["bitfinex","BTCUSD",1642617938716,0.04599068,42007.0,42005.0,0.074]
["bitfinex","BTCUSD",1642617938915,0.04599068,42007.0,42005.0,0.174]
["bitfinex","BTCUSD",1642617939754,0.04599068,42007.0,42005.0,0.1]
["bitfinex","BTCUSD",1642617940155,0.04599068,42007.0,41995.0,1.17423958]
["bitfinex","BTCUSD",1642617940358,0.04599068,42007.0,41997.0,0.41256285]
["bitfinex","BTCUSD",1642617940557,0.04599068,42007.0,41998.0,0.384116]
["bitfinex","BTCUSD",1642617940757,0.04599068,42007.0,42005.0,0.073]
["bitfinex","BTCUSD",1642617941154,0.384872,42006.0,42005.0,0.123]
["bitfinex","BTCUSD",1642617941756,0.384872,42006.0,42005.0,0.05]
["bitfinex","BTCUSD",1642617941957,0.384872,42006.0,41997.0,0.0975]
["bitfinex","BTCUSD",1642617942156,0.04599068,42007.0,41997.0,0.0975]
["bitfinex","BTCUSD",1642617942557,0.04599068,42007.0,41997.0,0.1945]
["bitfinex","BTCUSD",1642617942760,0.04599068,42007.0,41997.0,0.147]
["bitfinex","BTCUSD",1642617943200,0.00121199,42005.0,41997.0,0.147]
["bitfinex","BTCUSD",1642617943399,0.00121199,42005.0,41998.0,0.384117]
["bitfinex","BTCUSD",1642617944201,0.02013346,42007.0,41998.0,0.384117]
["bitfinex","BTCUSD",1642617944404,0.00121199,42005.0,41998.0,0.384117]
["bitfinex","BTCUSD",1642617944602,0.00121199,42005.0,41998.0,0.434117]
["bitfinex","BTCUSD",1642617945002,0.06073999,42005.0,41998.0,0.434117]
["bitfinex","BTCUSD",1642617945405,0.00127598,42002.0,41998.0,0.05]
["bitfinex","BTCUSD",1642617945608,0.0475,42001.0,41999.0,0.00096201]
["bitfinex","BTCUSD",1642617945802,0.984872,42000.0,41999.0,0.00096201]
["bitfinex","BTCUSD",1642617946002,1.032372,42000.0,41999.0,0.00096201]
["bitfinex","BTCUSD",1642617946203,0.532372,42000.0,41999.0,0.00096201]
["bitfinex","BTCUSD",1642617946404,0.432372,42000.0,41999.0,0.00096201]
["bitfinex","BTCUSD",1642617946605,0.440372,42000.0,41992.0,0.14553626]
["bitfinex","BTCUSD",1642617946851,0.059537,41999.0,41997.0,0.00096207]
["bitfinex","BTCUSD",1642617947054,0.432372,41998.0,41997.0,0.00096207]
["bitfinex","BTCUSD",1642617947651,0.79641873,41998.0,41997.0,0.00096207]
["bitfinex","BTCUSD",1642617947852,0.79641873,41998.0,41992.0,0.14553626]
["bitfinex","BTCUSD",1642617948053,0.41154673,41998.0,41995.0,0.00096214]
["bitfinex","BTCUSD",1642617948256,0.40812887,41998.0,41995.0,0.00096214]
["bitfinex","BTCUSD",1642617948656,0.41112887,41998.0,41995.0,0.00096214]
["bitfinex","BTCUSD",1642617949053,0.41112887,41998.0,41992.0,0.19553626]
["bitfinex","BTCUSD",1642617949253,0.41112887,41998.0,41994.0,0.00096217]
["bitfinex","BTCUSD",1642617949652,0.36362887,41998.0,41994.0,0.00096217]
["bitfinex","BTCUSD",1642617949853,0.36062887,41998.0,41994.0,0.00096217]
["bitfinex","BTCUSD",1642617950254,0.36062887,41998.0,41992.0,0.19553626]
["bitfinex","BTCUSD",1642617950457,0.36034236,41998.0,41994.0,0.00096219]
["bitfinex","BTCUSD",1642617950702,0.36434236,41998.0,41994.0,0.00096219]
["bitfinex","BTCUSD",1642617951103,0.004,41998.0,41994.0,0.00096219]
["bitfinex","BTCUSD",1642617951502,0.004,41998.0,41992.0,0.19553626]
["bitfinex","BTCUSD",1642617951703,0.004,41998.0,41994.0,0.00096219]
["bitfinex","BTCUSD",1642617951901,0.36380598,42006.0,41994.0,0.00096219]
["bitfinex","BTCUSD",1642617952103,0.36380598,42006.0,41999.0,0.13162338]
["bitfinex","BTCUSD",1642617952303,0.384872,42005.0,41994.0,0.00096219]
["bitfinex","BTCUSD",1642617952502,0.36380598,42006.0,41994.0,0.00096219]
["bitfinex","BTCUSD",1642617952702,0.36480598,42006.0,41992.0,0.37269737]
["bitfinex","BTCUSD",1642617952903,0.36480598,42006.0,41999.0,0.00096199]
["bitfinex","BTCUSD",1642617953102,0.384872,42005.0,41999.0,0.00096199]
["bitfinex","BTCUSD",1642617953904,0.384872,42005.0,41998.0,0.05]
["bitfinex","BTCUSD",1642617954101,0.384872,42005.0,41999.0,0.000962]
["bitfinex","BTCUSD",1642617954754,0.387872,42005.0,41999.0,0.000962]
["bitfinex","BTCUSD",1642617955051,0.387872,42005.0,41998.0,0.05]
["bitfinex","BTCUSD",1642617955052,0.003,42005.0,41998.0,0.05]
["bitfinex","BTCUSD",1642617955253,0.003,42005.0,41999.0,0.000962]
["bitfinex","BTCUSD",1642617955852,0.30031194,42007.0,41999.0,0.000962]
["bitfinex","BTCUSD",1642617956350,0.30031194,42007.0,41999.0,0.00096199]
["bitfinex","BTCUSD",1642617956351,0.37438656,42006.0,41999.0,0.00096199]
["bitfinex","BTCUSD",1642617957351,0.30031712,42007.0,41992.0,0.92269737]
["bitfinex","BTCUSD",1642617957550,0.30031712,42007.0,41999.0,0.00096199]
["bitfinex","BTCUSD",1642617957551,0.30152906,42007.0,41999.0,0.00096199]
["bitfinex","BTCUSD",1642617958612,0.30031712,42007.0,41998.0,0.05]
["bitfinex","BTCUSD",1642617958804,0.30152907,42007.0,41999.0,0.00096199]
["bitfinex","BTCUSD",1642617959806,0.30031712,42007.0,41998.0,0.05]
["bitfinex","BTCUSD",1642617960004,0.30152907,42007.0,41999.0,0.00096199]
["bitfinex","BTCUSD",1642617960204,0.00242907,42007.0,41999.0,0.00096199]
["bitfinex","BTCUSD",1642617960405,0.00121195,42007.0,41999.0,0.00096199]
["bitfinex","BTCUSD",1642617961007,0.00462129,42009.0,41998.0,0.05]
["bitfinex","BTCUSD",1642617961210,0.00121195,42007.0,41999.0,0.00096199]
["bitfinex","BTCUSD",1642617962254,0.36808975,42008.0,41995.0,0.1]
["bitfinex","BTCUSD",1642617962456,0.00121195,42007.0,41999.0,0.00096199]
["bitfinex","BTCUSD",1642617962655,0.384872,42006.0,41999.0,0.00096199]
["bitfinex","BTCUSD",1642617963456,0.384872,42006.0,41993.0,0.65791423]
["bitfinex","BTCUSD",1642617963655,0.3616538,42005.0,41999.0,0.00096199]
["bitfinex","BTCUSD",1642617963861,0.00121194,42007.0,41999.0,0.00096199]
["bitfinex","BTCUSD",1642617964657,0.40324038,42008.0,41993.0,0.65791423]
["bitfinex","BTCUSD",1642617964856,0.40324038,42008.0,41999.0,0.00096199]
["bitfinex","BTCUSD",1642617964857,0.00121195,42007.0,41999.0,0.00096199]
["bitfinex","BTCUSD",1642617965258,0.00121195,42007.0,42000.0,0.15333732]
["bitfinex","BTCUSD",1642617965457,0.00121195,42007.0,42000.0,0.20333732]
["bitfinex","BTCUSD",1642617965708,0.00121195,42007.0,42000.0,0.1]
["bitfinex","BTCUSD",1642617965904,0.00462129,42009.0,42000.0,0.05]
["bitfinex","BTCUSD",1642617966104,0.00121196,42007.0,41999.0,0.00096198]
["bitfinex","BTCUSD",1642617967104,0.00462129,42009.0,41999.0,0.17914385]
["bitfinex","BTCUSD",1642617967303,0.00121195,42007.0,41999.0,0.23010584]
["bitfinex","BTCUSD",1642617967703,0.00121195,42007.0,41999.0,0.10096199]
["bitfinex","BTCUSD",1642617967906,2.32176108,42007.0,41999.0,0.10096199]
["bitfinex","BTCUSD",1642617968104,0.75651478,42006.0,41999.0,0.10096199]
["bitfinex","BTCUSD",1642617968304,0.7562282,42006.0,41999.0,0.05]
["bitfinex","BTCUSD",1642617968506,0.7562282,42006.0,41999.0,0.00096199]
["bitfinex","BTCUSD",1642617968707,0.00121195,42007.0,42001.0,0.15903514]
["bitfinex","BTCUSD",1642617969109,0.00121195,42007.0,42001.0,0.25903514]
["bitfinex","BTCUSD",1642617969349,0.00462129,42009.0,42001.0,0.25903514]
["bitfinex","BTCUSD",1642617969651,0.00121197,42007.0,42001.0,0.25903514]
["bitfinex","BTCUSD",1642617969950,0.00057772,42007.0,42001.0,0.1]
["bitfinex","BTCUSD",1642617970352,0.00057772,42007.0,42001.0,0.05]
["bitfinex","BTCUSD",1642617970549,0.00462129,42009.0,41999.0,0.05]
["bitfinex","BTCUSD",1642617970750,0.00585945,42009.0,41998.0,0.0975]
["bitfinex","BTCUSD",1642617970949,0.00585945,42009.0,41998.0,0.1475]
["bitfinex","BTCUSD",1642617971152,0.00585945,42009.0,41998.0,0.05]
["bitfinex","BTCUSD",1642617971351,0.06538445,42009.0,41994.0,0.87690942]
["bitfinex","BTCUSD",1642617971550,0.37697489,42008.0,41994.0,0.87690942]
["bitfinex","BTCUSD",1642617971755,0.37697489,42008.0,41994.0,0.26980708]
["bitfinex","BTCUSD",1642617972153,0.47697489,42008.0,41994.0,0.26980708]
["bitfinex","BTCUSD",1642617972354,0.05953,42007.0,41994.0,0.26980708]
["bitfinex","BTCUSD",1642617972554,1.87114761,42006.0,41990.0,0.60710234]
["bitfinex","BTCUSD",1642617972757,0.00120113,42002.0,41990.0,0.60710234]
["bitfinex","BTCUSD",1642617972954,0.00120113,42002.0,41989.0,0.60710234]
["bitfinex","BTCUSD",1642617973204,0.00120113,42002.0,41987.0,1.58640234]
["bitfinex","BTCUSD",1642617973503,0.00120113,42002.0,41991.0,0.13891859]
["bitfinex","BTCUSD",1642617973704,0.43396148,42002.0,41991.0,0.13891859]
["bitfinex","BTCUSD",1642617973903,0.43396148,42002.0,41991.0,0.23891859]
["bitfinex","BTCUSD",1642617973904,0.49349848,42002.0,41991.0,0.23891859]
["bitfinex","BTCUSD",1642617974407,0.49349848,42002.0,41994.0,0.00096783]
["bitfinex","BTCUSD",1642617974608,0.05954,42000.0,41994.0,0.00096783]
["bitfinex","BTCUSD",1642617974806,0.00122152,41996.0,41994.0,0.00096783]
["bitfinex","BTCUSD",1642617975008,0.38594794,41995.0,41994.0,0.00096783]
["bitfinex","BTCUSD",1642617975208,0.89921435,41995.0,41994.0,0.00096783]
["bitfinex","BTCUSD",1642617975406,0.99921435,41995.0,41982.0,0.60710234]
["bitfinex","BTCUSD",1642617975606,0.61449435,41995.0,41992.0,0.00067882]
["bitfinex","BTCUSD",1642617975807,0.38472,41994.0,41992.0,0.00067882]
["bitfinex","BTCUSD",1642617976006,0.48307535,41993.0,41992.0,0.00067882]
["bitfinex","BTCUSD",1642617976307,0.86779535,41993.0,41992.0,0.00067882]
["bitfinex","BTCUSD",1642617976506,0.96779535,41993.0,41992.0,0.00067882]
["bitfinex","BTCUSD",1642617976863,0.05955,41992.0,41990.0,0.00067887]
["bitfinex","BTCUSD",1642617977065,0.83359359,41991.0,41990.0,0.00067887]
["bitfinex","BTCUSD",1642617977860,0.83359359,41991.0,41979.0,0.60710234]
["bitfinex","BTCUSD",1642617978061,0.44887359,41991.0,41988.0,0.00067892]
["bitfinex","BTCUSD",1642617978262,0.38472,41990.0,41988.0,0.00067892]
["bitfinex","BTCUSD",1642617978461,0.38063202,41989.0,41988.0,0.00067892]
["bitfinex","BTCUSD",1642617979061,0.38063202,41989.0,41980.0,0.15212087]
["bitfinex","BTCUSD",1642617979263,0.38063202,41989.0,41986.0,0.00067897]
["bitfinex","BTCUSD",1642617980363,0.38063202,41989.0,41985.0,0.0007624]
["bitfinex","BTCUSD",1642617980809,0.38663202,41989.0,41985.0,0.0007624]
["bitfinex","BTCUSD",1642617981011,0.00123222,41986.0,41985.0,0.0007624]
["bitfinex","BTCUSD",1642617981210,0.46505222,41986.0,41985.0,0.0007624]
["bitfinex","BTCUSD",1642617981415,0.77691222,41986.0,41972.0,0.61853655]
["bitfinex","BTCUSD",1642617981610,0.08033222,41986.0,41983.0,0.00076246]
["bitfinex","BTCUSD",1642617981811,0.38472,41985.0,41983.0,0.00076246]
["bitfinex","BTCUSD",1642617982110,0.48472,41985.0,41983.0,0.00076246]
["bitfinex","BTCUSD",1642617982709,0.48472,41985.0,41975.0,0.13425273]
["bitfinex","BTCUSD",1642617982710,0.49772,41985.0,41975.0,0.13425273]
["bitfinex","BTCUSD",1642617982911,0.113,41985.0,41982.0,0.13162285]
["bitfinex","BTCUSD",1642617983215,0.38472,41984.0,41982.0,0.18162285]
["bitfinex","BTCUSD",1642617983412,0.013,41985.0,41982.0,0.23162285]
["bitfinex","BTCUSD",1642617983811,0.013,41985.0,41982.0,0.23086034]
["bitfinex","BTCUSD",1642617984012,1.4687,41990.0,41982.0,0.23086034]
["bitfinex","BTCUSD",1642617984214,0.38472,41989.0,41982.0,0.23086034]
["bitfinex","BTCUSD",1642617984452,0.285,41990.0,41982.0,0.23086034]
["bitfinex","BTCUSD",1642617985253,0.285,41990.0,41984.0,0.00073809]
["bitfinex","BTCUSD",1642617985453,0.38472,41989.0,41984.0,0.00073809]
["bitfinex","BTCUSD",1642617985653,0.00120836,41986.0,41984.0,0.00073809]
["bitfinex","BTCUSD",1642617986056,0.00092184,41986.0,41984.0,0.00073809]
["bitfinex","BTCUSD",1642617986256,0.00092184,41986.0,41974.0,0.46228985]
["bitfinex","BTCUSD",1642617986257,0.3850003,41985.0,41974.0,0.46228985]
["bitfinex","BTCUSD",1642617986454,0.0002803,41985.0,41983.0,0.00073812]
["bitfinex","BTCUSD",1642617986655,0.38472,41984.0,41983.0,0.00073812]
["bitfinex","BTCUSD",1642617986856,0.001,41985.0,41983.0,0.00073812]
["bitfinex","BTCUSD",1642617987458,0.001,41985.0,41978.0,0.29791449]
["bitfinex","BTCUSD",1642617987655,0.001,41985.0,41982.0,0.00074523]
["bitfinex","BTCUSD",1642617988522,0.35664348,41988.0,41982.0,0.00074523]
["bitfinex","BTCUSD",1642617988523,0.45664348,41988.0,41982.0,0.00074523]
["bitfinex","BTCUSD",1642617988726,0.38472,41987.0,41981.0,0.00074525]
["bitfinex","BTCUSD",1642617988923,0.45664348,41988.0,41981.0,0.00074525]
["bitfinex","BTCUSD",1642617989322,0.1,41988.0,41981.0,0.00074525]
["bitfinex","BTCUSD",1642617989722,0.1,41988.0,41978.0,0.24790726]
["bitfinex","BTCUSD",1642617989924,0.059556,41989.0,41978.0,0.24790726]
["bitfinex","BTCUSD",1642617990128,0.059556,41989.0,41982.0,0.00074522]
["bitfinex","BTCUSD",1642617991023,0.059556,41989.0,41978.0,0.24790726]
["bitfinex","BTCUSD",1642617991225,0.059556,41989.0,41979.0,0.00045979]
["bitfinex","BTCUSD",1642617991624,0.285,41990.0,41979.0,0.00045979]
["bitfinex","BTCUSD",1642617992259,0.285,41990.0,41978.0,0.24790726]
["bitfinex","BTCUSD",1642617992459,0.285,41990.0,41979.0,0.00045979]
["bitfinex","BTCUSD",1642617992862,0.059556,41989.0,41979.0,0.00045979]
["bitfinex","BTCUSD",1642617993060,0.00126271,41986.0,41979.0,0.00045979]
["bitfinex","BTCUSD",1642617993460,0.00126271,41986.0,41978.0,0.24790726]
["bitfinex","BTCUSD",1642617993661,0.00126271,41986.0,41979.0,0.000742]
["bitfinex","BTCUSD",1642617994663,0.00126271,41986.0,41978.0,0.15216201]
["bitfinex","BTCUSD",1642617994864,0.00126271,41986.0,41979.0,0.00082131]
["bitfinex","BTCUSD",1642617995063,0.36059058,41988.0,41979.0,0.00082131]
["bitfinex","BTCUSD",1642617995266,0.00123169,41988.0,41979.0,0.00082131]
["bitfinex","BTCUSD",1642617995709,0.05956,41987.0,41979.0,0.00082131]
["bitfinex","BTCUSD",1642617995910,0.05956,41987.0,41978.0,0.25216201]
["bitfinex","BTCUSD",1642617996111,0.05956,41987.0,41979.0,0.0008213]
["bitfinex","BTCUSD",1642617997113,0.05956,41987.0,41978.0,0.25216201]
["bitfinex","BTCUSD",1642617997313,0.52145765,41988.0,41979.0,0.0008213]
["bitfinex","BTCUSD",1642617998016,0.16078869,41988.0,41979.0,0.0008213]
["bitfinex","BTCUSD",1642617998213,0.16078869,41988.0,41978.0,0.25216201]
["bitfinex","BTCUSD",1642617998415,0.06078869,41988.0,41979.0,0.00071522]
["bitfinex","BTCUSD",1642617999457,0.06078869,41988.0,41978.0,0.25216201]
["bitfinex","BTCUSD",1642617999664,0.00123169,41988.0,41979.0,0.00071522]
["bitfinex","BTCUSD",1642618000661,0.00123169,41988.0,41978.0,0.25216201]
["bitfinex","BTCUSD",1642618000860,0.00123169,41988.0,41979.0,0.00071522]
["bitfinex","BTCUSD",1642618001859,0.00123169,41988.0,41978.0,0.25216201]
["bitfinex","BTCUSD",1642618002059,0.00123169,41988.0,41979.0,0.00074593]
["bitfinex","BTCUSD",1642618002959,0.00123169,41988.0,41978.0,0.25216201]
["bitfinex","BTCUSD",1642618003215,0.00123169,41988.0,41979.0,0.00074593]
["bitfinex","BTCUSD",1642618003613,0.00123169,41988.0,41979.0,0.38808861]
["bitfinex","BTCUSD",1642618003814,0.00123169,41988.0,41979.0,0.40516954]
["bitfinex","BTCUSD",1642618004013,0.00123169,41988.0,41979.0,0.00074593]
["bitfinex","BTCUSD",1642618004213,0.00123169,41988.0,41978.0,0.61516155]
["bitfinex","BTCUSD",1642618004413,0.00123169,41988.0,41979.0,0.00074593]
["bitfinex","BTCUSD",1642618005214,0.00123169,41988.0,41985.0,0.16683606]
["bitfinex","BTCUSD",1642618005415,0.285,41990.0,41985.0,0.16683606]
["bitfinex","BTCUSD",1642618005416,0.059549,41992.0,41985.0,0.16683606]
["bitfinex","BTCUSD",1642618005616,0.6714,41997.0,41985.0,0.26683606]
["bitfinex","BTCUSD",1642618005617,0.06579478,41995.0,41985.0,0.26683606]
["bitfinex","BTCUSD",1642618005822,0.38472,41994.0,41985.0,0.26683606]
["bitfinex","BTCUSD",1642618006021,0.38472,41994.0,41985.0,0.31433606]
["bitfinex","BTCUSD",1642618006417,0.00745634,41995.0,41985.0,0.31433606]
["bitfinex","BTCUSD",1642618006861,0.00745634,41995.0,41985.0,0.32933606]
["bitfinex","BTCUSD",1642618007960,0.00745634,41995.0,41985.0,0.31433606]
["bitfinex","BTCUSD",1642618008564,0.38472,41994.0,41985.0,0.1475]
["bitfinex","BTCUSD",1642618008761,0.444267,41994.0,41985.0,0.1995]
["bitfinex","BTCUSD",1642618009663,0.444267,41994.0,41985.0,0.152]
["bitfinex","BTCUSD",1642618010061,0.444267,41994.0,41985.0,0.1]
["bitfinex","BTCUSD",1642618010363,0.444267,41994.0,41982.0,0.14329309]
["bitfinex","BTCUSD",1642618010610,0.059552,41992.0,41982.0,0.09329309]
["bitfinex","BTCUSD",1642618010809,0.059552,41991.0,41985.0,0.057]
["bitfinex","BTCUSD",1642618012009,0.05955365,41990.0,41982.0,0.04329309]
["bitfinex","BTCUSD",1642618012410,0.06079034,41989.0,41979.0,0.00073956]
["bitfinex","BTCUSD",1642618012613,0.35988679,41988.0,41978.0,0.03528992]
["bitfinex","BTCUSD",1642618012816,0.06079034,41989.0,41982.0,0.08]
["bitfinex","BTCUSD",1642618013410,0.06079034,41989.0,41982.0,0.18]
["bitfinex","BTCUSD",1642618014011,0.06079034,41989.0,41982.0,0.1]
["bitfinex","BTCUSD",1642618014463,0.06079034,41989.0,41979.0,0.00073883]
["bitfinex","BTCUSD",1642618014664,0.06079034,41989.0,41979.0,0.05073883]
["bitfinex","BTCUSD",1642618014862,0.06079034,41989.0,41982.0,0.09]
["bitfinex","BTCUSD",1642618015062,0.06079034,41989.0,41984.0,0.15322124]
["bitfinex","BTCUSD",1642618015462,0.06079034,41989.0,41984.0,0.20322124]
["bitfinex","BTCUSD",1642618015662,0.02079034,41989.0,41984.0,0.25322124]
["bitfinex","BTCUSD",1642618016662,0.02079034,41989.0,41984.0,0.05]
["bitfinex","BTCUSD",1642618016862,0.02079034,41989.0,41984.0,0.14]
["bitfinex","BTCUSD",1642618018104,0.02079034,41989.0,41984.0,0.05]
["bitfinex","BTCUSD",1642618018503,0.02079034,41989.0,41981.0,0.70741532]
["bitfinex","BTCUSD",1642618018907,0.02079034,41989.0,41984.0,0.09]
["bitfinex","BTCUSD",1642618019104,0.02079034,41989.0,41984.0,0.14]
["bitfinex","BTCUSD",1642618019304,0.02079034,41989.0,41984.0,0.19]
["bitfinex","BTCUSD",1642618019804,0.059556,41988.0,41984.0,0.19]
["bitfinex","BTCUSD",1642618020005,0.02079034,41989.0,41984.0,0.19]
["bitfinex","BTCUSD",1642618020203,0.02079034,41989.0,41984.0,0.05]
["bitfinex","BTCUSD",1642618020405,0.02079034,41989.0,41981.0,0.65741532]
["bitfinex","BTCUSD",1642618020604,0.02079034,41989.0,41981.0,0.05]
["bitfinex","BTCUSD",1642618020804,0.02079034,41989.0,41984.0,0.061]
["bitfinex","BTCUSD",1642618021005,0.08034934,41989.0,41984.0,0.061]
["bitfinex","BTCUSD",1642618021207,0.13990854,41989.0,41984.0,0.061]
["bitfinex","BTCUSD",1642618021409,0.503842,41988.0,41984.0,0.061]
["bitfinex","BTCUSD",1642618021605,0.603842,41988.0,41984.0,0.061]
["bitfinex","BTCUSD",1642618022269,0.603842,41988.0,41980.0,0.05]
["bitfinex","BTCUSD",1642618022465,0.603842,41988.0,41979.0,0.00073898]
["bitfinex","BTCUSD",1642618022466,0.219122,41988.0,41979.0,0.00073898]
["bitfinex","BTCUSD",1642618022666,0.05956053,41986.0,41979.0,0.00073898]
["bitfinex","BTCUSD",1642618022870,0.319132,41984.0,41980.0,0.039]
["bitfinex","BTCUSD",1642618023066,0.00127219,41982.0,41980.0,0.039]
["bitfinex","BTCUSD",1642618023265,0.39658,41981.0,41980.0,0.039]
["bitfinex","BTCUSD",1642618023467,0.38472,41981.0,41980.0,0.039]
["bitfinex","BTCUSD",1642618023668,0.1,41981.0,41980.0,0.039]
["bitfinex","BTCUSD",1642618023866,0.00127219,41982.0,41980.0,0.039]
["bitfinex","BTCUSD",1642618024069,0.00127219,41982.0,41979.0,0.00073903]
["bitfinex","BTCUSD",1642618024866,0.00127219,41982.0,41978.0,0.00073906]
["bitfinex","BTCUSD",1642618024867,0.01427219,41982.0,41978.0,0.00073906]
["bitfinex","BTCUSD",1642618025913,0.01427219,41982.0,41974.0,1.01420172]
["bitfinex","BTCUSD",1642618026113,0.00127219,41982.0,41978.0,0.00073907]
["bitfinex","BTCUSD",1642618026414,0.05936,41985.0,41978.0,0.00073907]
["bitfinex","BTCUSD",1642618026816,0.01,41982.0,41978.0,0.00073907]
["bitfinex","BTCUSD",1642618027014,0.01,41982.0,41975.0,0.60741532]
["bitfinex","BTCUSD",1642618027214,0.01,41982.0,41979.0,0.00073904]
["bitfinex","BTCUSD",1642618027418,0.01,41982.0,41980.0,0.14202385]
["bitfinex","BTCUSD",1642618027716,0.01,41982.0,41981.0,0.05]
["bitfinex","BTCUSD",1642618028114,0.00123475,41987.0,41981.0,0.05]
["bitfinex","BTCUSD",1642618028315,0.01186,41991.0,41981.0,0.05]
["bitfinex","BTCUSD",1642618029565,0.01186,41991.0,41979.0,0.60815429]
["bitfinex","BTCUSD",1642618029967,0.059553,41989.0,41979.0,0.00073897]
["bitfinex","BTCUSD",1642618030267,0.35787749,41988.0,41979.0,0.00073897]
["bitfinex","BTCUSD",1642618030667,0.1,41988.0,41979.0,0.60741532]
["bitfinex","BTCUSD",1642618030867,0.059559,41987.0,41979.0,0.65815431]
["bitfinex","BTCUSD",1642618031067,0.059559,41987.0,41979.0,0.05073899]
["bitfinex","BTCUSD",1642618031269,0.059558,41986.0,41979.0,0.00073899]
["bitfinex","BTCUSD",1642618031473,0.01186,41985.0,41979.0,0.00073899]
["bitfinex","BTCUSD",1642618031868,0.01186,41985.0,41975.0,0.60741532]
["bitfinex","BTCUSD",1642618032067,0.059569,41983.0,41979.0,0.00073903]
["bitfinex","BTCUSD",1642618032268,0.0595681,41982.0,41979.0,7.718e-05]
["bitfinex","BTCUSD",1642618032468,0.059569,41981.0,41979.0,7.718e-05]
["bitfinex","BTCUSD",1642618032671,0.1,41984.0,41979.0,7.718e-05]
["bitfinex","BTCUSD",1642618032871,0.017,41982.0,41979.0,7.718e-05]
["bitfinex","BTCUSD",1642618033110,0.017,41982.0,41975.0,0.12162931]
["bitfinex","BTCUSD",1642618033318,0.017,41982.0,41976.0,0.60741532]
["bitfinex","BTCUSD",1642618033711,0.017,41982.0,41976.0,0.70741532]
["bitfinex","BTCUSD",1642618034112,0.059559,41985.0,41976.0,0.70741532]
["bitfinex","BTCUSD",1642618034514,0.059559,41985.0,41976.0,0.05]
["bitfinex","BTCUSD",1642618034813,0.1191203,41985.0,41977.0,0.05]
["bitfinex","BTCUSD",1642618035013,0.059561,41984.0,41975.0,0.65741532]
["bitfinex","BTCUSD",1642618035713,0.059561,41984.0,41977.0,0.00095592]
["bitfinex","BTCUSD",1642618036716,0.059561,41984.0,41976.0,0.65741532]
["bitfinex","BTCUSD",1642618036974,0.059561,41984.0,41977.0,0.00095591]
["bitfinex","BTCUSD",1642618037671,0.059559,41985.0,41977.0,0.60837123]
["bitfinex","BTCUSD",1642618037972,0.059559,41985.0,41977.0,0.70837123]
["bitfinex","BTCUSD",1642618038972,0.005,41985.0,41977.0,0.70741532]
["bitfinex","BTCUSD",1642618039171,0.005,41985.0,41977.0,0.70837122]
["bitfinex","BTCUSD",1642618039674,0.064559,41985.0,41977.0,0.70837122]
["bitfinex","BTCUSD",1642618040074,0.064559,41985.0,41977.0,0.1009559]
["bitfinex","BTCUSD",1642618040275,0.05956,41984.0,41977.0,0.05]
["bitfinex","BTCUSD",1642618040473,0.35466309,41983.0,41977.0,0.1009559]
["bitfinex","BTCUSD",1642618040727,1.52472687,41981.0,41977.0,0.0009559]
["bitfinex","BTCUSD",1642618040921,0.35773696,41980.0,41977.0,0.0009559]
["bitfinex","BTCUSD",1642618041126,0.46552122,41980.0,41977.0,0.0009559]
["bitfinex","BTCUSD",1642618041325,0.38472,41979.0,41977.0,0.0009559]
["bitfinex","BTCUSD",1642618041520,0.38472,41979.0,41972.0,0.61853655]
["bitfinex","BTCUSD",1642618041521,0.37028195,41978.0,41972.0,0.61853655]
["bitfinex","BTCUSD",1642618041720,0.37028195,41978.0,41976.0,0.00095594]
["bitfinex","BTCUSD",1642618041920,0.38472,41977.0,41976.0,0.00095594]
["bitfinex","BTCUSD",1642618042122,0.444295,41977.0,41976.0,0.00095594]
["bitfinex","BTCUSD",1642618042325,0.80530423,41977.0,41976.0,0.00095594]
["bitfinex","BTCUSD",1642618042722,0.86487923,41977.0,41973.0,0.05]
["bitfinex","BTCUSD",1642618042923,0.88787923,41977.0,41974.0,0.00095601]
["bitfinex","BTCUSD",1642618043421,0.119156,41976.0,41974.0,0.00095601]
["bitfinex","BTCUSD",1642618043623,0.38472,41975.0,41974.0,0.00095601]
["bitfinex","BTCUSD",1642618043822,0.38472,41975.0,41973.0,0.05]
["bitfinex","BTCUSD",1642618044022,0.11914474,41976.0,41973.0,0.05095607]
["bitfinex","BTCUSD",1642618044487,0.22539979,41979.0,41973.0,0.17749072]
["bitfinex","BTCUSD",1642618044488,0.10625091,41979.0,41973.0,0.17749072]
["bitfinex","BTCUSD",1642618044690,0.00127737,41982.0,41973.0,0.17749072]
["bitfinex","BTCUSD",1642618044899,0.059563,41983.0,41973.0,0.17749072]
["bitfinex","BTCUSD",1642618045088,0.119126,41983.0,41973.0,0.05]
["bitfinex","BTCUSD",1642618045288,0.119126,41983.0,41975.0,0.00095598]
["bitfinex","BTCUSD",1642618045289,0.059563,41983.0,41975.0,0.00095598]
["bitfinex","BTCUSD",1642618045889,0.119126,41983.0,41975.0,0.00095598]
["bitfinex","BTCUSD",1642618046290,0.119126,41983.0,41973.0,0.05]
["bitfinex","BTCUSD",1642618046491,0.119126,41983.0,41977.0,0.00095592]
["bitfinex","BTCUSD",1642618046890,0.124126,41983.0,41977.0,0.00095592]
["bitfinex","BTCUSD",1642618047495,0.059567,41980.0,41973.0,0.05]
["bitfinex","BTCUSD",1642618047692,0.059567,41980.0,41977.0,0.00095591]
["bitfinex","BTCUSD",1642618047892,0.119133,41980.0,41977.0,0.00095591]
["bitfinex","BTCUSD",1642618048313,0.119138,41982.0,41977.0,0.00095591]
["bitfinex","BTCUSD",1642618048314,0.0595641,41982.0,41977.0,0.00095591]
["bitfinex","BTCUSD",1642618048515,0.059558,41986.0,41977.0,0.00095591]
["bitfinex","BTCUSD",1642618048715,0.059558,41986.0,41974.0,0.0475]
["bitfinex","BTCUSD",1642618048915,0.059558,41986.0,41977.0,0.00095592]
["bitfinex","BTCUSD",1642618048916,0.016,41982.0,41977.0,0.00095592]
["bitfinex","BTCUSD",1642618049815,0.016,41982.0,41974.0,0.0475]
["bitfinex","BTCUSD",1642618050019,0.016,41982.0,41977.0,0.00095592]
["bitfinex","BTCUSD",1642618050020,0.00245579,41982.0,41977.0,0.00095592]
["bitfinex","BTCUSD",1642618050315,0.059563,41983.0,41977.0,0.00095592]
["bitfinex","BTCUSD",1642618050514,0.509026,41987.0,41977.0,0.00095592]
["bitfinex","BTCUSD",1642618050715,0.38472,41986.0,41977.0,0.00095592]
["bitfinex","BTCUSD",1642618051014,0.008,41983.0,41977.0,0.004]
["bitfinex","BTCUSD",1642618051213,0.008,41983.0,41977.0,0.00495589]
["bitfinex","BTCUSD",1642618052269,0.059558,41985.0,41976.0,0.25732021]
["bitfinex","BTCUSD",1642618052468,0.05927131,41985.0,41977.0,0.00095591]
["bitfinex","BTCUSD",1642618052870,0.14027131,41985.0,41977.0,0.00095591]
["bitfinex","BTCUSD",1642618053071,0.059562,41983.0,41977.0,0.00095591]
["bitfinex","BTCUSD",1642618053270,0.119125,41983.0,41977.0,0.00095591]
["bitfinex","BTCUSD",1642618053470,2.31204555,41980.0,41974.0,0.0475]
["bitfinex","BTCUSD",1642618053671,2.31204555,41980.0,41977.0,0.00095591]
["bitfinex","BTCUSD",1642618053873,0.38472,41979.0,41977.0,0.00095591]
["bitfinex","BTCUSD",1642618054071,0.31701046,41979.0,41977.0,0.00095591]
["bitfinex","BTCUSD",1642618054671,0.31701046,41979.0,41973.0,0.05]
["bitfinex","BTCUSD",1642618054972,0.005,41979.0,41977.0,0.011]
["bitfinex","BTCUSD",1642618055178,0.384781,41978.0,41977.0,0.17676653]
["bitfinex","BTCUSD",1642618055372,0.005,41979.0,41977.0,0.17676653]
["bitfinex","BTCUSD",1642618055641,0.005,41979.0,41977.0,0.27676653]
["bitfinex","BTCUSD",1642618056242,0.159558,41986.0,41977.0,0.26576653]
["bitfinex","BTCUSD",1642618056443,0.384781,41985.0,41977.0,0.26576653]
["bitfinex","BTCUSD",1642618057043,0.427781,41985.0,41977.0,0.26676653]
["bitfinex","BTCUSD",1642618057242,0.427781,41985.0,41977.0,0.26772243]
["bitfinex","BTCUSD",1642618057642,0.05956,41984.0,41977.0,0.26772243]
["bitfinex","BTCUSD",1642618058042,0.05956,41984.0,41977.0,0.1019559]
["bitfinex","BTCUSD",1642618058242,0.05956,41984.0,41973.0,0.05]
["bitfinex","BTCUSD",1642618058446,0.059562,41983.0,41977.0,0.00095591]
["bitfinex","BTCUSD",1642618058644,2.40282122,41980.0,41977.0,0.00095591]
["bitfinex","BTCUSD",1642618058845,0.384781,41979.0,41977.0,0.00095591]
["bitfinex","BTCUSD",1642618059046,0.384781,41979.0,41977.0,0.00595591]
["bitfinex","BTCUSD",1642618059504,0.384781,41979.0,41977.0,0.005]
["bitfinex","BTCUSD",1642618060205,0.384781,41979.0,41976.0,0.00095596]
["bitfinex","BTCUSD",1642618060605,0.384781,41979.0,41973.0,0.05]
["bitfinex","BTCUSD",1642618060806,0.73869908,41979.0,41975.0,0.00095598]
["bitfinex","BTCUSD",1642618061005,0.74569908,41979.0,41976.0,0.01]
["bitfinex","BTCUSD",1642618061405,0.391781,41979.0,41976.0,0.01]
["bitfinex","BTCUSD",1642618062206,0.384781,41979.0,41975.0,0.00095598]
["bitfinex","BTCUSD",1642618063012,0.393781,41979.0,41975.0,0.017]
["bitfinex","BTCUSD",1642618063219,0.393781,41979.0,41975.0,0.017956]
["bitfinex","BTCUSD",1642618064221,0.384781,41979.0,41973.0,0.05]
["bitfinex","BTCUSD",1642618064421,2.52195322,41980.0,41975.0,0.000956]
["bitfinex","BTCUSD",1642618064619,0.384781,41979.0,41975.0,0.000956]
["bitfinex","BTCUSD",1642618064820,0.38424396,41979.0,41975.0,0.000956]
["bitfinex","BTCUSD",1642618065021,0.38424396,41979.0,41975.0,0.013956]
["bitfinex","BTCUSD",1642618065525,0.38424396,41979.0,41975.0,0.013]
["bitfinex","BTCUSD",1642618065723,0.38424396,41979.0,41975.0,0.013956]
["bitfinex","BTCUSD",1642618066625,0.38424396,41979.0,41975.0,0.013]
["bitfinex","BTCUSD",1642618066867,0.73825654,41979.0,41975.0,0.013956]
["bitfinex","BTCUSD",1642618067075,0.39224396,41979.0,41975.0,0.015956]
["bitfinex","BTCUSD",1642618067867,0.39224396,41979.0,41975.0,0.015]
["bitfinex","BTCUSD",1642618068071,0.39224396,41979.0,41975.0,0.015956]
["bitfinex","BTCUSD",1642618068268,0.38424396,41979.0,41975.0,0.000956]
["bitfinex","BTCUSD",1642618068769,0.12037316,41983.0,41975.0,0.000956]
["bitfinex","BTCUSD",1642618068968,0.009,41979.0,41975.0,0.015]
["bitfinex","BTCUSD",1642618069168,0.009,41979.0,41975.0,0.015956]
["bitfinex","BTCUSD",1642618070168,0.009,41979.0,41975.0,0.015]
["bitfinex","BTCUSD",1642618070369,0.119132,41980.0,41975.0,0.000956]
["bitfinex","BTCUSD",1642618070827,0.11884529,41980.0,41975.0,0.000956]
["bitfinex","BTCUSD",1642618071029,0.12784529,41980.0,41975.0,0.013956]
["bitfinex","BTCUSD",1642618071528,0.12784529,41980.0,41975.0,0.013]
["bitfinex","BTCUSD",1642618071730,0.06827929,41980.0,41975.0,0.01395598]
["bitfinex","BTCUSD",1642618072230,0.05927929,41980.0,41975.0,0.00095598]
["bitfinex","BTCUSD",1642618072630,0.05927929,41980.0,41973.0,0.05]
["bitfinex","BTCUSD",1642618072831,0.05927929,41980.0,41975.0,0.00095598]
["bitfinex","BTCUSD",1642618073031,0.06627929,41980.0,41975.0,0.01295598]
["bitfinex","BTCUSD",1642618073832,0.06627929,41980.0,41975.0,0.012]
["bitfinex","BTCUSD",1642618074031,0.06627929,41980.0,41975.0,0.01295598]
["bitfinex","BTCUSD",1642618074233,0.3541061,41979.0,41975.0,0.00095598]
["bitfinex","BTCUSD",1642618074474,0.46035716,41979.0,41975.0,0.00095598]
["bitfinex","BTCUSD",1642618074874,0.10625106,41979.0,41972.0,0.30897587]
["bitfinex","BTCUSD",1642618075084,0.10122386,41974.0,41966.0,0.001]
["bitfinex","BTCUSD",1642618075278,0.00122335,41966.0,41959.0,0.00136032]
["bitfinex","BTCUSD",1642618075473,0.11221335,41966.0,41959.0,0.00136032]
["bitfinex","BTCUSD",1642618075678,0.2,41964.0,41959.0,0.00136032]
["bitfinex","BTCUSD",1642618075877,0.432279,41963.0,41959.0,0.00136032]
["bitfinex","BTCUSD",1642618076074,0.532279,41963.0,41959.0,0.00136032]
["bitfinex","BTCUSD",1642618076374,0.532279,41963.0,41959.0,0.00189883]
["bitfinex","BTCUSD",1642618076973,0.533279,41963.0,41959.0,0.00189883]
["bitfinex","BTCUSD",1642618077473,0.48923818,41962.0,41959.0,0.00136032]
["bitfinex","BTCUSD",1642618077675,0.384779,41961.0,41959.0,0.00189883]
["bitfinex","BTCUSD",1642618077874,0.39401544,41960.0,41959.0,0.00189883]
["bitfinex","BTCUSD",1642618078120,0.87879444,41960.0,41959.0,0.00189883]
["bitfinex","BTCUSD",1642618078429,0.384779,41960.0,41959.0,0.00189883]
["bitfinex","BTCUSD",1642618078624,0.03714506,41962.0,41959.0,0.00136032]
["bitfinex","BTCUSD",1642618081126,0.0062532,41962.0,41959.0,0.00136032]
["bitfinex","BTCUSD",1642618084473,0.1254332,41962.0,41959.0,0.00136032]
["bitfinex","BTCUSD",1642618084673,0.384779,41961.0,41959.0,0.00136032]
["bitfinex","BTCUSD",1642618084873,0.1254332,41962.0,41959.0,0.00136032]
["bitfinex","BTCUSD",1642618085474,0.0658432,41962.0,41959.0,0.00136032]
["bitfinex","BTCUSD",1642618085720,0.0062532,41962.0,41959.0,0.00136032]
["bitfinex","BTCUSD",1642618103522,0.0062532,41962.0,41960.0,0.60730359]
["bitfinex","BTCUSD",1642618104372,0.36479239,41967.0,41960.0,0.60730359]
["bitfinex","BTCUSD",1642618104572,0.36479239,41967.0,41960.0,0.65730359]
["bitfinex","BTCUSD",1642618105172,0.36479239,41967.0,41961.0,0.000948]
["bitfinex","BTCUSD",1642618105373,0.384779,41966.0,41961.0,0.000948]
["bitfinex","BTCUSD",1642618106173,0.384779,41966.0,41960.0,0.65730359]
["bitfinex","BTCUSD",1642618106372,0.384779,41966.0,41961.0,0.000948]
["bitfinex","BTCUSD",1642618106572,0.384779,41966.0,41964.0,0.12633557]
["bitfinex","BTCUSD",1642618106773,0.384779,41966.0,41961.0,0.000948]
["bitfinex","BTCUSD",1642618106974,0.28621468,41970.0,41961.0,0.000948]
["bitfinex","BTCUSD",1642618107273,0.014,41966.0,41961.0,0.000948]
["bitfinex","BTCUSD",1642618107476,0.014,41966.0,41960.0,0.65730359]
["bitfinex","BTCUSD",1642618107675,0.014,41966.0,41963.0,0.00094793]
["bitfinex","BTCUSD",1642618108421,0.28621468,41970.0,41963.0,0.00094793]
["bitfinex","BTCUSD",1642618108616,0.384779,41969.0,41960.0,0.65730359]
["bitfinex","BTCUSD",1642618108818,0.384779,41969.0,41962.0,0.00094797]
["bitfinex","BTCUSD",1642618109818,0.384779,41969.0,41960.0,0.60730359]
["bitfinex","BTCUSD",1642618110023,0.059585,41966.0,41963.0,0.00094793]
["bitfinex","BTCUSD",1642618111018,0.059585,41966.0,41960.0,0.60730359]
["bitfinex","BTCUSD",1642618111216,0.059585,41966.0,41962.0,0.00094797]
["bitfinex","BTCUSD",1642618112170,0.059585,41966.0,41960.0,0.60730359]
["bitfinex","BTCUSD",1642618112573,0.059585,41966.0,41962.0,0.00094798]
["bitfinex","BTCUSD",1642618114573,0.059585,41966.0,41960.0,0.60730359]
["bitfinex","BTCUSD",1642618114974,0.059585,41966.0,41962.0,0.00094798]
["bitfinex","BTCUSD",1642618115621,0.34062154,41970.0,41962.0,0.00094798]
["bitfinex","BTCUSD",1642618115820,0.34062154,41970.0,41961.0,0.12168186]
["bitfinex","BTCUSD",1642618115821,0.384779,41969.0,41961.0,0.12168186]
["bitfinex","BTCUSD",1642618116020,0.384779,41969.0,41962.0,0.00094798]
["bitfinex","BTCUSD",1642618116421,0.059585,41966.0,41962.0,0.00094798]
["bitfinex","BTCUSD",1642618117022,0.059585,41966.0,41961.0,0.12168186]
["bitfinex","BTCUSD",1642618117221,0.05877672,41966.0,41962.0,0.00094798]
["bitfinex","BTCUSD",1642618117621,0.11836272,41966.0,41962.0,0.00094798]
["bitfinex","BTCUSD",1642618117827,0.1779484,41966.0,41962.0,0.00094798]
["bitfinex","BTCUSD",1642618118023,0.61244824,41966.0,41962.0,0.00094798]
["bitfinex","BTCUSD",1642618118223,0.384779,41965.0,41961.0,0.12168186]
["bitfinex","BTCUSD",1642618118425,0.119178,41964.0,41962.0,0.00094798]
["bitfinex","BTCUSD",1642618119371,0.119178,41964.0,41961.0,0.12168186]
["bitfinex","BTCUSD",1642618119576,0.17876833,41964.0,41961.0,0.12168186]
["bitfinex","BTCUSD",1642618119772,0.384779,41963.0,41961.0,0.12262988]
["bitfinex","BTCUSD",1642618119974,0.82903855,41963.0,41961.0,0.12262988]
["bitfinex","BTCUSD",1642618120271,0.384779,41963.0,41961.0,0.12262988]
["bitfinex","BTCUSD",1642618120775,0.384779,41963.0,41961.0,0.12168186]
["bitfinex","BTCUSD",1642618121174,0.391779,41963.0,41961.0,0.12168186]
["bitfinex","BTCUSD",1642618122373,0.384779,41963.0,41961.0,0.12168186]
["bitfinex","BTCUSD",1642618122775,0.119178,41964.0,41961.0,0.12168186]
["bitfinex","BTCUSD",1642618123228,0.03575582,41965.0,41961.0,0.17168186]
["bitfinex","BTCUSD",1642618123229,0.015,41963.0,41961.0,0.17168186]
["bitfinex","BTCUSD",1642618123627,0.015,41963.0,41962.0,0.12168186]
["bitfinex","BTCUSD",1642618123829,0.015,41963.0,41962.0,0.17168186]
["bitfinex","BTCUSD",1642618124030,0.015,41963.0,41962.0,0.05]
["bitfinex","BTCUSD",1642618124229,0.015,41963.0,41961.0,0.17168186]
["bitfinex","BTCUSD",1642618124531,0.03575582,41965.0,41962.0,0.12168186]
["bitfinex","BTCUSD",1642618125130,0.03575582,41965.0,41962.0,0.17568186]
["bitfinex","BTCUSD",1642618125533,0.03575582,41965.0,41963.0,0.12168186]
["bitfinex","BTCUSD",1642618125931,0.24062154,41970.0,41963.0,0.61305414]
["bitfinex","BTCUSD",1642618126133,0.24062154,41970.0,41964.0,0.05]
["bitfinex","BTCUSD",1642618126334,0.00122434,41971.0,41967.0,0.28938901]
["bitfinex","BTCUSD",1642618126534,0.304,41975.0,41968.0,0.38447722]
["bitfinex","BTCUSD",1642618126732,0.304,41975.0,41968.0,0.17168186]
["bitfinex","BTCUSD",1642618126980,0.304,41975.0,41969.0,0.17168186]
["bitfinex","BTCUSD",1642618127378,0.304,41975.0,41970.0,0.12168186]
["bitfinex","BTCUSD",1642618127578,0.304,41975.0,41970.0,0.17168186]
["bitfinex","BTCUSD",1642618127777,0.178708,41977.0,41970.0,0.17168186]
["bitfinex","BTCUSD",1642618127979,0.178708,41977.0,41971.0,0.12168186]
["bitfinex","BTCUSD",1642618128182,0.178708,41977.0,41971.0,0.17168186]
["bitfinex","BTCUSD",1642618128381,0.178708,41977.0,41971.0,0.22168186]
["bitfinex","BTCUSD",1642618128579,0.178708,41977.0,41972.0,0.12168186]
["bitfinex","BTCUSD",1642618128780,0.119138,41977.0,41972.0,0.12168186]
["bitfinex","BTCUSD",1642618128982,0.17997215,41980.0,41972.0,0.12168186]
["bitfinex","BTCUSD",1642618128983,0.17996015,41980.0,41972.0,0.12168186]
["bitfinex","BTCUSD",1642618129181,0.4987,41976.0,41972.0,0.15568186]
["bitfinex","BTCUSD",1642618129381,0.4987,41976.0,41972.0,0.15662949]
["bitfinex","BTCUSD",1642618129581,0.4987,41976.0,41973.0,0.12168186]
["bitfinex","BTCUSD",1642618130721,0.4977,41976.0,41973.0,0.12168186]
["bitfinex","BTCUSD",1642618131118,0.4997,41976.0,41973.0,0.039]
["bitfinex","BTCUSD",1642618131322,0.4997,41976.0,41974.0,0.12168186]
["bitfinex","BTCUSD",1642618131519,0.384779,41975.0,41974.0,0.17168186]
["bitfinex","BTCUSD",1642618133122,0.387779,41975.0,41974.0,0.20868186]
["bitfinex","BTCUSD",1642618133923,0.387779,41975.0,41974.0,0.15868186]
["bitfinex","BTCUSD",1642618134374,0.387779,41975.0,41974.0,0.20868186]
["bitfinex","BTCUSD",1642618134573,0.384779,41975.0,41974.0,0.17168186]
["bitfinex","BTCUSD",1642618135177,0.387779,41975.0,41974.0,0.20868186]
["bitfinex","BTCUSD",1642618135979,0.32018769,41975.0,41974.0,0.20868186]
["bitfinex","BTCUSD",1642618136376,0.31718769,41975.0,41974.0,0.17168186]
["bitfinex","BTCUSD",1642618137176,0.32318769,41975.0,41974.0,0.20868186]
["bitfinex","BTCUSD",1642618138427,0.31718769,41975.0,41974.0,0.17168186]
["bitfinex","BTCUSD",1642618139127,0.32018769,41975.0,41974.0,0.20868186]
["bitfinex","BTCUSD",1642618140330,0.31718769,41975.0,41974.0,0.17168186]
["bitfinex","BTCUSD",1642618141130,0.31718769,41975.0,41974.0,0.20868186]
["bitfinex","BTCUSD",1642618141131,0.32018769,41975.0,41974.0,0.20868186]
["bitfinex","BTCUSD",1642618143175,0.32118769,41975.0,41974.0,0.20868186]
["bitfinex","BTCUSD",1642618144475,0.31718769,41975.0,41974.0,0.17168186]
["bitfinex","BTCUSD",1642618145176,0.32318769,41975.0,41974.0,0.20868186]
["bitfinex","BTCUSD",1642618146244,0.25559947,41975.0,41974.0,0.20868186]
["bitfinex","BTCUSD",1642618146441,0.24959947,41975.0,41974.0,0.17168186]
["bitfinex","BTCUSD",1642618146842,0.24959947,41975.0,41974.0,0.12168186]
["bitfinex","BTCUSD",1642618147243,0.25559947,41975.0,41974.0,0.035]
["bitfinex","BTCUSD",1642618147943,0.25559947,41975.0,41974.0,0.15668186]
["bitfinex","BTCUSD",1642618148144,0.25559947,41975.0,41974.0,0.085]
["bitfinex","BTCUSD",1642618148443,0.24959947,41975.0,41974.0,0.05]
["bitfinex","BTCUSD",1642618148642,0.24959947,41975.0,41974.0,0.17168186]
["bitfinex","BTCUSD",1642618149246,0.24959947,41975.0,41974.0,0.20968186]
["bitfinex","BTCUSD",1642618149247,0.25459947,41975.0,41974.0,0.20968186]
["bitfinex","BTCUSD",1642618149877,0.25459947,41975.0,41974.0,0.15968186]
["bitfinex","BTCUSD",1642618150479,0.24959947,41975.0,41974.0,0.12168186]
["bitfinex","BTCUSD",1642618151080,0.24959947,41975.0,41972.0,0.00094761]
["bitfinex","BTCUSD",1642618151280,0.006,41975.0,41974.0,0.15768186]
["bitfinex","BTCUSD",1642618151683,0.006,41975.0,41974.0,0.036]
["bitfinex","BTCUSD",1642618151890,0.006,41975.0,41974.0,0.15768186]
["bitfinex","BTCUSD",1642618152084,0.006,41975.0,41974.0,0.036]
["bitfinex","BTCUSD",1642618152283,0.006,41975.0,41974.0,0.15768186]
["bitfinex","BTCUSD",1642618152484,0.006,41975.0,41974.0,0.20768186]
["bitfinex","BTCUSD",1642618152888,1.81265805,41975.0,41974.0,0.20768186]
["bitfinex","BTCUSD",1642618153122,2.19144705,41975.0,41974.0,0.17168186]
["bitfinex","BTCUSD",1642618153323,2.19744705,41975.0,41974.0,0.20868186]
["bitfinex","BTCUSD",1642618153522,0.390789,41975.0,41974.0,0.20868186]
["bitfinex","BTCUSD",1642618154627,0.390789,41975.0,41974.0,0.17168186]
["bitfinex","BTCUSD",1642618154628,0.384789,41975.0,41974.0,0.17168186]
["bitfinex","BTCUSD",1642618155225,0.390789,41975.0,41974.0,0.20668186]
["bitfinex","BTCUSD",1642618156224,0.390789,41975.0,41974.0,0.15668186]
["bitfinex","BTCUSD",1642618156424,0.384789,41975.0,41974.0,0.12168186]
["bitfinex","BTCUSD",1642618156623,0.384789,41975.0,41974.0,0.17168186]
["bitfinex","BTCUSD",1642618156874,0.384789,41975.0,41972.0,0.00094761]
["bitfinex","BTCUSD",1642618157076,0.03538219,41977.0,41974.0,0.17168186]
["bitfinex","BTCUSD",1642618157278,0.003,41975.0,41974.0,0.058]
["bitfinex","BTCUSD",1642618158474,0.0062501,41980.0,41972.0,0.05094761]
["bitfinex","BTCUSD",1642618158683,0.00121225,41981.0,41979.0,0.143443]
["bitfinex","BTCUSD",1642618158876,0.00121225,41981.0,41979.0,0.240943]
["bitfinex","BTCUSD",1642618159078,0.5855,41988.0,41980.0,0.384789]
["bitfinex","BTCUSD",1642618159275,0.59034849,41988.0,41984.0,0.00127353]
["bitfinex","BTCUSD",1642618160078,0.64989949,41988.0,41984.0,0.00127353]
["bitfinex","BTCUSD",1642618160278,0.645051,41988.0,41979.0,0.1575]
["bitfinex","BTCUSD",1642618160479,0.64626323,41988.0,41979.0,0.1475]
["bitfinex","BTCUSD",1642618161329,0.64626323,41988.0,41979.0,0.1615]
["bitfinex","BTCUSD",1642618161529,0.645051,41988.0,41979.0,0.1615]
["bitfinex","BTCUSD",1642618161730,0.00121226,41986.0,41979.0,0.1615]
["bitfinex","BTCUSD",1642618161932,0.06076626,41986.0,41979.0,0.1615]
["bitfinex","BTCUSD",1642618162129,0.06076626,41986.0,41980.0,0.36959298]
["bitfinex","BTCUSD",1642618162338,0.06076626,41986.0,41979.0,0.1615]
["bitfinex","BTCUSD",1642618162732,0.059554,41986.0,41979.0,0.1475]
["bitfinex","BTCUSD",1642618163033,0.00121227,41985.0,41979.0,0.1475]
["bitfinex","BTCUSD",1642618163230,0.00121227,41985.0,41979.0,0.1635]
["bitfinex","BTCUSD",1642618163834,2.56983094,41986.0,41979.0,0.1635]
["bitfinex","BTCUSD",1642618164034,0.00121228,41984.0,41979.0,0.1635]
["bitfinex","BTCUSD",1642618164382,0.00121228,41984.0,41979.0,0.1475]
["bitfinex","BTCUSD",1642618165188,0.059554,41986.0,41979.0,0.1475]
["bitfinex","BTCUSD",1642618165384,0.00121229,41984.0,41979.0,0.1775]
["bitfinex","BTCUSD",1642618165883,0.06076829,41984.0,41979.0,0.1775]
["bitfinex","BTCUSD",1642618166084,0.12032629,41984.0,41979.0,0.1775]
["bitfinex","BTCUSD",1642618166286,0.119114,41984.0,41979.0,0.1775]
["bitfinex","BTCUSD",1642618166483,0.12032629,41984.0,41979.0,0.1475]
["bitfinex","BTCUSD",1642618166683,0.00121229,41984.0,41979.0,0.1475]
["bitfinex","BTCUSD",1642618167283,0.00121229,41984.0,41979.0,0.1605]
["bitfinex","BTCUSD",1642618167483,0.119114,41987.0,41979.0,0.1605]
["bitfinex","BTCUSD",1642618167688,0.00121229,41984.0,41979.0,0.1605]
["bitfinex","BTCUSD",1642618168529,0.00121229,41984.0,41979.0,0.1475]
["bitfinex","BTCUSD",1642618168730,0.5855,41988.0,41979.0,0.1475]
["bitfinex","BTCUSD",1642618168930,0.00121229,41984.0,41979.0,0.1475]
["bitfinex","BTCUSD",1642618169133,0.00121229,41984.0,41980.0,0.66583497]
["bitfinex","BTCUSD",1642618169333,0.00121229,41984.0,41981.0,0.432289]
["bitfinex","BTCUSD",1642618169532,0.00121229,41984.0,41981.0,0.482289]
["bitfinex","BTCUSD",1642618169933,0.2897,41993.0,41981.0,0.482289]
["bitfinex","BTCUSD",1642618170133,0.00121227,41985.0,41981.0,0.0975]
["bitfinex","BTCUSD",1642618170339,0.00121227,41985.0,41982.0,0.434789]
["bitfinex","BTCUSD",1642618170734,0.00121227,41985.0,41982.0,0.05]
["bitfinex","BTCUSD",1642618171135,0.1191,41988.0,41982.0,0.05]
["bitfinex","BTCUSD",1642618171335,0.00121226,41986.0,41982.0,0.081]
["bitfinex","BTCUSD",1642618172381,0.119092,41991.0,41982.0,0.081]
["bitfinex","BTCUSD",1642618172583,0.00121225,41986.0,41983.0,0.12164516]
["bitfinex","BTCUSD",1642618173182,0.00121225,41986.0,41983.0,0.14864516]
["bitfinex","BTCUSD",1642618173584,0.119092,41991.0,41984.0,0.12164516]
["bitfinex","BTCUSD",1642618173785,0.00121225,41987.0,41984.0,0.12164516]
["bitfinex","BTCUSD",1642618174085,0.00121225,41987.0,41984.0,0.17164516]
["bitfinex","BTCUSD",1642618174484,0.00121225,41987.0,41985.0,0.12164516]
["bitfinex","BTCUSD",1642618174783,0.119092,41991.0,41985.0,0.12164516]
["bitfinex","BTCUSD",1642618174985,0.00121224,41988.0,41986.0,0.41728054]
["bitfinex","BTCUSD",1642618175387,0.00121224,41988.0,41987.0,0.12164516]
["bitfinex","BTCUSD",1642618175833,0.2897,41993.0,41987.0,0.12164516]
["bitfinex","BTCUSD",1642618176030,0.00121221,41990.0,41987.0,0.12164516]
["bitfinex","BTCUSD",1642618177033,0.059547,41991.0,41987.0,0.12164516]
["bitfinex","BTCUSD",1642618177336,0.412789,41990.0,41987.0,0.01]
["bitfinex","BTCUSD",1642618177734,0.412789,41990.0,41988.0,0.12164516]
["bitfinex","BTCUSD",1642618178534,0.384789,41990.0,41988.0,0.12164516]
["bitfinex","BTCUSD",1642618178735,0.178661,41989.0,41988.0,0.12164516]
["bitfinex","BTCUSD",1642618178933,0.56345,41989.0,41979.0,0.12164516]
["bitfinex","BTCUSD",1642618179134,0.178661,41989.0,41988.0,0.12164516]
["bitfinex","BTCUSD",1642618179375,0.178661,41989.0,41988.0,0.005]
["bitfinex","BTCUSD",1642618179376,0.57145,41989.0,41988.0,0.005]
["bitfinex","BTCUSD",1642618179577,0.57145,41989.0,41988.0,0.12664516]
["bitfinex","BTCUSD",1642618179778,0.57145,41989.0,41988.0,0.005]
["bitfinex","BTCUSD",1642618179977,0.57145,41989.0,41988.0,0.12664516]
["bitfinex","BTCUSD",1642618180177,0.57145,41989.0,41988.0,0.005]
["bitfinex","BTCUSD",1642618180379,0.57145,41989.0,41988.0,0.12664516]
["bitfinex","BTCUSD",1642618180580,0.56345,41989.0,41983.0,0.12164516]
["bitfinex","BTCUSD",1642618180782,0.178661,41989.0,41988.0,0.12164516]
["bitfinex","BTCUSD",1642618180982,0.56345,41989.0,41984.0,0.12164516]
["bitfinex","BTCUSD",1642618181178,0.178661,41989.0,41988.0,0.12164516]
["bitfinex","BTCUSD",1642618181379,0.57745,41989.0,41988.0,0.007]
["bitfinex","BTCUSD",1642618181579,0.57745,41989.0,41988.0,0.12864516]
["bitfinex","BTCUSD",1642618181879,0.57745,41989.0,41988.0,0.007]
["bitfinex","BTCUSD",1642618182081,0.57745,41989.0,41988.0,0.12864516]
["bitfinex","BTCUSD",1642618182680,0.56345,41989.0,41988.0,0.12164516]
["bitfinex","BTCUSD",1642618182880,0.444341,41989.0,41988.0,0.12164516]
["bitfinex","BTCUSD",1642618183127,0.384789,41989.0,41988.0,0.12164516]
["bitfinex","BTCUSD",1642618183331,0.388789,41989.0,41988.0,0.13264516]
["bitfinex","BTCUSD",1642618184631,0.384789,41989.0,41988.0,0.12164516]
["bitfinex","BTCUSD",1642618185329,0.384789,41989.0,41988.0,0.13264516]
["bitfinex","BTCUSD",1642618185330,0.392789,41989.0,41988.0,0.13264516]
["bitfinex","BTCUSD",1642618186131,0.392789,41989.0,41988.0,0.011]
["bitfinex","BTCUSD",1642618186632,0.384789,41989.0,41988.0,0.12163921]
["bitfinex","BTCUSD",1642618186880,0.0012122,41991.0,41988.0,0.13909662]
["bitfinex","BTCUSD",1642618187079,0.384789,41992.0,41988.0,0.31073583]
["bitfinex","BTCUSD",1642618187283,0.384789,41992.0,41989.0,0.12163921]
["bitfinex","BTCUSD",1642618188080,0.05954,41995.0,41989.0,0.12163921]
["bitfinex","BTCUSD",1642618188281,0.384789,41994.0,41989.0,0.12163921]
["bitfinex","BTCUSD",1642618189280,0.413789,41994.0,41989.0,0.12863921]
["bitfinex","BTCUSD",1642618189680,0.413789,41994.0,41990.0,0.12163921]
["bitfinex","BTCUSD",1642618190081,0.413789,41994.0,41990.0,0.17163921]
["bitfinex","BTCUSD",1642618190482,0.384789,41994.0,41991.0,0.12163921]
["bitfinex","BTCUSD",1642618191342,0.416789,41994.0,41991.0,0.12463921]
["bitfinex","BTCUSD",1642618191742,0.416789,41994.0,41992.0,0.12163921]
["bitfinex","BTCUSD",1642618192142,0.38984924,41994.0,41992.0,0.17163921]
["bitfinex","BTCUSD",1642618192340,0.38971521,41994.0,41992.0,0.17163921]
["bitfinex","BTCUSD",1642618192541,0.35771521,41994.0,41988.0,0.05]
["bitfinex","BTCUSD",1642618192740,0.35771521,41994.0,41987.0,0.05]
["bitfinex","BTCUSD",1642618192940,0.05954,41995.0,41987.0,0.05]
["bitfinex","BTCUSD",1642618192941,0.06075214,41995.0,41989.0,0.12162759]
["bitfinex","BTCUSD",1642618193140,0.384734,41994.0,41989.0,0.05]
["bitfinex","BTCUSD",1642618193342,0.409734,41994.0,41991.0,0.38341408]
["bitfinex","BTCUSD",1642618193541,0.409734,41994.0,41991.0,0.43341408]
["bitfinex","BTCUSD",1642618193846,0.025,41994.0,41992.0,0.12162759]
["bitfinex","BTCUSD",1642618194679,0.00121215,41995.0,41992.0,0.12162759]
["bitfinex","BTCUSD",1642618195079,0.0062476,41996.0,41992.0,0.12162759]
["bitfinex","BTCUSD",1642618195280,0.056,41995.0,41992.0,0.12262759]
["bitfinex","BTCUSD",1642618196384,0.056,41995.0,41992.0,0.001]
["bitfinex","BTCUSD",1642618196580,0.00745973,41996.0,41991.0,0.43341408]
["bitfinex","BTCUSD",1642618196780,0.00745973,41996.0,41992.0,0.12162647]
["bitfinex","BTCUSD",1642618197180,0.06699873,41996.0,41992.0,0.12162647]
["bitfinex","BTCUSD",1642618197381,0.08299873,41996.0,41992.0,0.12562647]
["bitfinex","BTCUSD",1642618197580,0.0817866,41996.0,41992.0,0.12562647]
["bitfinex","BTCUSD",1642618197781,0.08299873,41996.0,41992.0,0.12562647]
["bitfinex","BTCUSD",1642618197984,0.08299873,41996.0,41992.0,0.004]
["bitfinex","BTCUSD",1642618198231,0.05954,41995.0,41992.0,0.004]
["bitfinex","BTCUSD",1642618198631,0.05954,41995.0,41991.0,0.43341408]
["bitfinex","BTCUSD",1642618199033,0.05954,41995.0,41992.0,0.12162666]
["bitfinex","BTCUSD",1642618199230,0.384734,41994.0,41992.0,0.12162666]
["bitfinex","BTCUSD",1642618199431,0.384734,41994.0,41991.0,0.006]
["bitfinex","BTCUSD",1642618200431,0.484734,41994.0,41991.0,0.006]
["bitfinex","BTCUSD",1642618200632,0.484734,41994.0,41984.0,0.13939155]
["bitfinex","BTCUSD",1642618200633,0.059552,41992.0,41984.0,0.13939155]
["bitfinex","BTCUSD",1642618200833,0.059552,41990.0,41984.0,0.13939155]
["bitfinex","BTCUSD",1642618201033,0.059552,41990.0,41985.0,0.12163648]
["bitfinex","BTCUSD",1642618202680,0.119104,41989.0,41985.0,0.12163648]
["bitfinex","BTCUSD",1642618203078,0.119104,41989.0,41983.0,0.12163648]
["bitfinex","BTCUSD",1642618203278,0.119104,41989.0,41982.0,0.393817]
["bitfinex","BTCUSD",1642618203279,0.119104,41989.0,41986.0,0.12163648]
["bitfinex","BTCUSD",1642618203480,0.119104,41989.0,41985.0,0.011]
["bitfinex","BTCUSD",1642618203680,0.119104,41989.0,41987.0,0.12163648]
["bitfinex","BTCUSD",1642618204084,0.119104,41989.0,41986.0,0.12163648]
["bitfinex","BTCUSD",1642618204982,0.119104,41989.0,41983.0,0.12163648]
["bitfinex","BTCUSD",1642618204983,0.059553,41988.0,41983.0,0.12163648]
["bitfinex","BTCUSD",1642618205282,0.059553,41988.0,41987.0,0.12163648]
["bitfinex","BTCUSD",1642618205482,0.059553,41988.0,41986.0,0.009]
["bitfinex","BTCUSD",1642618205732,0.059553,41988.0,41987.0,0.12163648]
["bitfinex","BTCUSD",1642618206136,0.503846,41988.0,41986.0,0.009]
["bitfinex","BTCUSD",1642618206736,0.503846,41988.0,41982.0,0.393817]
["bitfinex","BTCUSD",1642618207134,0.503846,41988.0,41983.0,0.12164567]
["bitfinex","BTCUSD",1642618207334,0.059556,41987.0,41983.0,0.12164567]
["bitfinex","BTCUSD",1642618208935,0.059556,41987.0,41981.0,0.00095803]
["bitfinex","BTCUSD",1642618209136,0.059556,41986.0,41984.0,0.12164567]
["bitfinex","BTCUSD",1642618209399,0.059556,41986.0,41983.0,0.008]
["bitfinex","BTCUSD",1642618209592,0.059556,41986.0,41985.0,0.12164567]
["bitfinex","BTCUSD",1642618209790,0.059556,41986.0,41984.0,0.12164567]
["bitfinex","BTCUSD",1642618210191,2.16332024,41985.0,41984.0,0.12164567]
["bitfinex","BTCUSD",1642618210391,1.784734,41985.0,41983.0,0.008]
["bitfinex","BTCUSD",1642618210591,0.603871,41985.0,41981.0,0.00095803]
["bitfinex","BTCUSD",1642618210890,0.11913507,41982.0,41981.0,0.00095803]
["bitfinex","BTCUSD",1642618211292,0.50386907,41982.0,41981.0,0.00095803]
["bitfinex","BTCUSD",1642618211491,0.51586907,41982.0,41981.0,0.00095803]
["bitfinex","BTCUSD",1642618211895,0.059571,41980.0,41974.0,0.12165736]
["bitfinex","BTCUSD",1642618212096,0.12042749,41979.0,41974.0,0.12165736]
["bitfinex","BTCUSD",1642618212294,0.15120368,41975.0,41974.0,0.12165736]
["bitfinex","BTCUSD",1642618212493,0.56673613,41975.0,41974.0,0.12165736]
["bitfinex","BTCUSD",1642618212695,0.63593768,41975.0,41974.0,0.12165736]
["bitfinex","BTCUSD",1642618212894,0.984734,41974.0,41966.0,0.00999]
["bitfinex","BTCUSD",1642618213130,0.059586,41972.0,41966.0,0.00999]
["bitfinex","BTCUSD",1642618213537,0.00124406,41970.0,41966.0,0.00999]
["bitfinex","BTCUSD",1642618213734,0.06241406,41970.0,41966.0,0.00999]
["bitfinex","BTCUSD",1642618214035,2.34184895,41968.0,41966.0,0.00999]
["bitfinex","BTCUSD",1642618214233,0.384734,41967.0,41966.0,0.00999]
["bitfinex","BTCUSD",1642618214537,0.384734,41967.0,41966.0,0.01094859]
["bitfinex","BTCUSD",1642618214731,0.059586,41969.0,41966.0,0.01094859]
["bitfinex","BTCUSD",1642618214932,0.2976,41972.0,41966.0,0.01094859]
["bitfinex","BTCUSD",1642618215335,0.006,41969.0,41966.0,0.01094859]
["bitfinex","BTCUSD",1642618215532,0.006,41969.0,41966.0,0.00999]
["bitfinex","BTCUSD",1642618215737,0.006,41969.0,41967.0,0.00095856]
["bitfinex","BTCUSD",1642618216733,0.006,41969.0,41966.0,0.00999]
["bitfinex","BTCUSD",1642618216983,0.006,41969.0,41966.0,0.01094859]
["bitfinex","BTCUSD",1642618217384,0.005,41969.0,41966.0,0.01094859]
["bitfinex","BTCUSD",1642618217583,0.01125232,41969.0,41966.0,0.01094859]
["bitfinex","BTCUSD",1642618217984,0.01125232,41969.0,41966.0,0.00999]
["bitfinex","BTCUSD",1642618218784,0.00625232,41969.0,41966.0,0.00999]
["bitfinex","BTCUSD",1642618219387,0.01225232,41969.0,41966.0,0.00999]
["bitfinex","BTCUSD",1642618219790,0.01225232,41969.0,41967.0,0.384734]
["bitfinex","BTCUSD",1642618220649,0.06085636,41976.0,41967.0,0.60199129]
["bitfinex","BTCUSD",1642618220650,0.00128936,41976.0,41967.0,0.60199129]
["bitfinex","BTCUSD",1642618220846,0.00128936,41976.0,41975.0,0.1655413]
["bitfinex","BTCUSD",1642618221043,0.00128936,41976.0,41968.0,0.370845]
["bitfinex","BTCUSD",1642618221044,0.384734,41976.0,41968.0,0.420845]
["bitfinex","BTCUSD",1642618221244,0.2884,41977.0,41970.0,0.33414445]
["bitfinex","BTCUSD",1642618221745,0.2884,41977.0,41970.0,0.3351029]
["bitfinex","BTCUSD",1642618222745,0.2884,41977.0,41970.0,0.33414445]
["bitfinex","BTCUSD",1642618222945,0.05956686,41976.0,41971.0,0.0009584]
["bitfinex","BTCUSD",1642618223144,0.11913486,41976.0,41971.0,0.0009584]
["bitfinex","BTCUSD",1642618223544,0.11913486,41976.0,41974.0,0.15459709]
["bitfinex","BTCUSD",1642618223745,0.17870186,41976.0,41974.0,0.15459709]
["bitfinex","BTCUSD",1642618224792,0.059568,41976.0,41974.0,0.15459709]
["bitfinex","BTCUSD",1642618225582,0.05956276,41978.0,41974.0,0.15459709]
["bitfinex","BTCUSD",1642618225781,0.384734,41977.0,41974.0,0.15459709]
["bitfinex","BTCUSD",1642618225982,0.384734,41977.0,41973.0,0.00095834]
["bitfinex","BTCUSD",1642618226182,0.05956276,41978.0,41973.0,0.00095834]
["bitfinex","BTCUSD",1642618226481,1.69429914,41978.0,41973.0,0.00095833]
["bitfinex","BTCUSD",1642618226683,0.05956276,41978.0,41973.0,0.00095833]
["bitfinex","BTCUSD",1642618227489,0.059559,41981.0,41971.0,0.41232004]
["bitfinex","BTCUSD",1642618227688,0.05955817,41982.0,41973.0,0.00095833]
["bitfinex","BTCUSD",1642618228142,0.3015,41985.0,41973.0,0.17385165]
["bitfinex","BTCUSD",1642618228340,0.3015,41985.0,41974.0,0.37388695]
["bitfinex","BTCUSD",1642618228540,0.3015,41985.0,41974.0,0.4955535]
["bitfinex","BTCUSD",1642618228740,0.3015,41985.0,41975.0,0.12166655]
["bitfinex","BTCUSD",1642618228942,0.384734,41984.0,41977.0,0.00095818]
["bitfinex","BTCUSD",1642618229742,0.444289,41984.0,41977.0,0.00095818]
["bitfinex","BTCUSD",1642618229941,0.444289,41984.0,41976.0,0.12166655]
["bitfinex","BTCUSD",1642618230146,0.444289,41984.0,41978.0,0.00095815]
["bitfinex","BTCUSD",1642618230841,0.780008,41982.0,41978.0,0.00095815]
["bitfinex","BTCUSD",1642618231043,0.384734,41981.0,41976.0,0.12166655]
["bitfinex","BTCUSD",1642618231244,0.384734,41981.0,41979.0,0.00095813]
["bitfinex","BTCUSD",1642618232281,0.384734,41981.0,41978.0,0.12166655]
["bitfinex","BTCUSD",1642618232480,0.384734,41981.0,41978.0,0.12262472]
["bitfinex","BTCUSD",1642618233485,0.384734,41981.0,41978.0,0.12166655]
["bitfinex","BTCUSD",1642618234683,0.384734,41981.0,41978.0,0.05]
["bitfinex","BTCUSD",1642618234883,0.384734,41981.0,41979.0,0.12166655]
["bitfinex","BTCUSD",1642618235082,0.384734,41981.0,41979.0,0.17166655]
["bitfinex","BTCUSD",1642618235083,0.3440646,41981.0,41979.0,0.17166655]
["bitfinex","BTCUSD",1642618235657,0.3440646,41981.0,41980.0,0.12166655]
["bitfinex","BTCUSD",1642618235857,0.3440646,41981.0,41979.0,0.05]
["bitfinex","BTCUSD",1642618236057,0.3440646,41981.0,41980.0,0.12166027]
["bitfinex","BTCUSD",1642618236460,0.3440646,41981.0,41979.0,0.05]
["bitfinex","BTCUSD",1642618236758,0.3440646,41981.0,41980.0,0.12166027]
["bitfinex","BTCUSD",1642618237357,0.3440646,41981.0,41979.0,0.17166027]
["bitfinex","BTCUSD",1642618237758,0.3440646,41981.0,41980.0,0.12166027]
["bitfinex","BTCUSD",1642618238158,0.3440646,41981.0,41979.0,0.05]
["bitfinex","BTCUSD",1642618238359,0.3440646,41981.0,41980.0,0.12166027]
["bitfinex","BTCUSD",1642618238760,0.3440646,41981.0,41979.0,0.05]
["bitfinex","BTCUSD",1642618238959,0.3440646,41981.0,41980.0,0.12166027]
["bitfinex","BTCUSD",1642618239583,0.3440646,41981.0,41979.0,0.17166027]
["bitfinex","BTCUSD",1642618239783,0.3440646,41981.0,41980.0,0.12166027]
["bitfinex","BTCUSD",1642618240385,0.3440646,41981.0,41979.0,0.05]
["bitfinex","BTCUSD",1642618240591,6.780008,41982.0,41980.0,0.12166027]
["bitfinex","BTCUSD",1642618240799,6.780008,41982.0,41980.0,0.16916027]
["bitfinex","BTCUSD",1642618240988,6.780008,41982.0,41981.0,0.05]
["bitfinex","BTCUSD",1642618241186,6.780008,41982.0,41981.0,0.75521027]
["bitfinex","BTCUSD",1642618241686,6.780008,41982.0,41981.0,0.25521027]
["bitfinex","BTCUSD",1642618242785,6.780008,41982.0,41981.0,0.63247526]
["bitfinex","BTCUSD",1642618243938,6.780008,41982.0,41981.0,1.53247526]
["bitfinex","BTCUSD",1642618244436,6.780008,41982.0,41981.0,1.79464413]
["bitfinex","BTCUSD",1642618245437,6.77947021,41982.0,41981.0,1.83164413]
["bitfinex","BTCUSD",1642618245840,6.13657377,41982.0,41981.0,1.83164413]
["bitfinex","BTCUSD",1642618246038,0.00121201,41993.0,41982.0,0.9]
["bitfinex","BTCUSD",1642618246239,0.00121201,41993.0,41992.0,0.16334069]
["bitfinex","BTCUSD",1642618246437,0.00121201,41993.0,41992.0,0.1475]
["bitfinex","BTCUSD",1642618246639,1.0865,42001.0,41992.0,0.0975]
["bitfinex","BTCUSD",1642618246885,0.00121215,41995.0,41992.0,0.0975]
["bitfinex","BTCUSD",1642618247285,0.00129818,41995.0,41993.0,0.38477]
["bitfinex","BTCUSD",1642618247887,8.603e-05,41995.0,41992.0,0.1225]
["bitfinex","BTCUSD",1642618248488,8.603e-05,41995.0,41992.0,0.1725]
["bitfinex","BTCUSD",1642618249389,8.603e-05,41995.0,41994.0,0.00127142]
["bitfinex","BTCUSD",1642618249590,8.603e-05,41995.0,41994.0,2.51736972]
["bitfinex","BTCUSD",1642618249887,8.603e-05,41995.0,41994.0,2.58573972]
["bitfinex","BTCUSD",1642618250089,0.00121213,41996.0,41995.0,1.4]
["bitfinex","BTCUSD",1642618250288,0.00462129,42009.0,42003.0,0.30846473]
["bitfinex","BTCUSD",1642618250489,0.00462129,42009.0,42008.0,0.00124457]
["bitfinex","BTCUSD",1642618250745,0.00462129,42009.0,42008.0,0.04874457]
["bitfinex","BTCUSD",1642618251544,0.00462129,42009.0,42008.0,0.07574457]
["bitfinex","BTCUSD",1642618251744,0.00462129,42009.0,42008.0,0.44395917]
["bitfinex","BTCUSD",1642618251948,0.00462129,42009.0,42008.0,0.82872917]
["bitfinex","BTCUSD",1642618252750,0.00462129,42009.0,42008.0,0.80172917]
["bitfinex","BTCUSD",1642618253548,0.00462129,42009.0,42008.0,0.92472917]
["bitfinex","BTCUSD",1642618253751,0.00462129,42009.0,42008.0,0.82472917]
["bitfinex","BTCUSD",1642618253948,0.00462129,42009.0,42008.0,0.92472917]
["bitfinex","BTCUSD",1642618254147,0.00462129,42009.0,42008.0,0.82472917]
["bitfinex","BTCUSD",1642618254386,0.00121194,42011.0,42009.0,0.35]
["bitfinex","BTCUSD",1642618254581,0.00121194,42011.0,42010.0,0.73462793]
["bitfinex","BTCUSD",1642618254883,0.00121194,42011.0,42010.0,1.23462793]
["bitfinex","BTCUSD",1642618255081,0.01,42019.0,42010.0,1.23462793]
["bitfinex","BTCUSD",1642618255082,0.01,42019.0,42010.0,0.73462793]
["bitfinex","BTCUSD",1642618255281,0.01,42019.0,42011.0,0.51003743]
["bitfinex","BTCUSD",1642618255282,0.00106444,42013.0,42011.0,0.51003743]
["bitfinex","BTCUSD",1642618255481,0.00106444,42013.0,42012.0,0.432231]
["bitfinex","BTCUSD",1642618256287,0.01,42019.0,42012.0,0.432231]
["bitfinex","BTCUSD",1642618256482,0.00106446,42015.0,42012.0,0.432231]
["bitfinex","BTCUSD",1642618257482,0.01,42019.0,42012.0,0.450231]
["bitfinex","BTCUSD",1642618257683,0.00106447,42015.0,42012.0,0.450231]
["bitfinex","BTCUSD",1642618258735,0.01,42019.0,42012.0,0.432231]
["bitfinex","BTCUSD",1642618258935,0.00106447,42015.0,42012.0,0.432231]
["bitfinex","BTCUSD",1642618259532,0.00106447,42015.0,42012.0,0.449231]
["bitfinex","BTCUSD",1642618259731,0.00106447,42015.0,42012.0,0.869231]
["bitfinex","BTCUSD",1642618260032,0.00109319,42015.0,42012.0,0.869231]
["bitfinex","BTCUSD",1642618260234,0.00109319,42015.0,42013.0,0.12157678]
["bitfinex","BTCUSD",1642618260433,0.00109319,42015.0,42013.0,0.358594]
["bitfinex","BTCUSD",1642618260632,0.00109319,42015.0,42013.0,0.458594]
["bitfinex","BTCUSD",1642618260832,0.00109319,42015.0,42013.0,0.58016996]
["bitfinex","BTCUSD",1642618261232,0.01,42019.0,42013.0,0.58016996]
["bitfinex","BTCUSD",1642618261536,0.00109319,42016.0,42013.0,0.59716996]
["bitfinex","BTCUSD",1642618262387,0.01,42019.0,42013.0,0.59716996]
["bitfinex","BTCUSD",1642618262587,0.00109319,42016.0,42013.0,0.59716996]
["bitfinex","BTCUSD",1642618262788,0.00109319,42016.0,42013.0,0.58016996]
["bitfinex","BTCUSD",1642618263589,0.25,42014.0,42013.0,0.59716996]
["bitfinex","BTCUSD",1642618263787,0.25,42014.0,42013.0,0.475594]
["bitfinex","BTCUSD",1642618263987,0.25,42014.0,42013.0,0.59716952]
["bitfinex","BTCUSD",1642618264788,0.25,42014.0,42013.0,0.58016952]
["bitfinex","BTCUSD",1642618265636,0.25,42014.0,42013.0,0.59816952]
["bitfinex","BTCUSD",1642618266038,0.25,42014.0,42013.0,0.376594]
["bitfinex","BTCUSD",1642618266237,0.25,42014.0,42013.0,0.0655]
["bitfinex","BTCUSD",1642618266841,0.25,42014.0,42013.0,0.0475]
["bitfinex","BTCUSD",1642618267538,0.25,42014.0,42013.0,0.0655]
["bitfinex","BTCUSD",1642618267838,0.25,42014.0,42013.0,0.45027]
["bitfinex","BTCUSD",1642618268540,0.25,42014.0,42013.0,0.50027]
["bitfinex","BTCUSD",1642618268739,0.25,42014.0,42013.0,0.60384737]
["bitfinex","BTCUSD",1642618269596,0.25,42014.0,42013.0,0.62784737]
["bitfinex","BTCUSD",1642618270196,0.24971349,42014.0,42013.0,0.62784737]
["bitfinex","BTCUSD",1642618270598,0.24971349,42014.0,42013.0,0.58034737]
["bitfinex","BTCUSD",1642618270799,0.24971349,42014.0,42013.0,0.55634737]
["bitfinex","BTCUSD",1642618271597,0.24971349,42014.0,42013.0,0.57334737]
["bitfinex","BTCUSD",1642618271797,0.24971349,42014.0,42013.0,0.45177]
["bitfinex","BTCUSD",1642618272798,0.24971349,42014.0,42013.0,0.43477]
["bitfinex","BTCUSD",1642618272997,0.24971349,42014.0,42013.0,0.55633701]
["bitfinex","BTCUSD",1642618273434,0.24971349,42014.0,42013.0,0.43477]
["bitfinex","BTCUSD",1642618273633,0.24971349,42014.0,42013.0,0.57333613]
["bitfinex","BTCUSD",1642618274735,0.24971349,42014.0,42013.0,0.55633613]
["bitfinex","BTCUSD",1642618275638,0.24971349,42014.0,42013.0,0.57333613]
["bitfinex","BTCUSD",1642618276638,0.24971349,42014.0,42013.0,0.94352]
["bitfinex","BTCUSD",1642618276897,0.01,42019.0,42018.0,0.21800399]
["bitfinex","BTCUSD",1642618277101,0.01,42019.0,42018.0,0.40023172]
["bitfinex","BTCUSD",1642618277303,0.01,42019.0,42018.0,0.05]
["bitfinex","BTCUSD",1642618277497,0.01,42019.0,42018.0,0.013]
["bitfinex","BTCUSD",1642618277898,0.01,42019.0,42018.0,0.4184494]
["bitfinex","BTCUSD",1642618278097,0.01,42019.0,42018.0,0.4684494]
["bitfinex","BTCUSD",1642618278496,0.01,42019.0,42018.0,0.63525336]
["bitfinex","BTCUSD",1642618279100,0.25,42019.0,42018.0,0.63525336]
["bitfinex","BTCUSD",1642618280102,0.01,42019.0,42018.0,0.63525336]
["bitfinex","BTCUSD",1642618280934,0.01,42019.0,42018.0,0.57225336]
["bitfinex","BTCUSD",1642618281337,0.01,42019.0,42018.0,0.4054494]
["bitfinex","BTCUSD",1642618281535,0.56,42019.0,42018.0,0.4184494]
["bitfinex","BTCUSD",1642618281734,0.01,42019.0,42018.0,0.4184494]
["bitfinex","BTCUSD",1642618282343,0.01243369,42019.0,42018.0,0.4184494]
["bitfinex","BTCUSD",1642618282939,0.01243369,42019.0,42018.0,0.4054494]
["bitfinex","BTCUSD",1642618283537,0.01243369,42019.0,42018.0,0.4174494]
["bitfinex","BTCUSD",1642618284885,0.01243369,42019.0,42018.0,0.4054494]
["bitfinex","BTCUSD",1642618285282,0.01243369,42019.0,42017.0,0.1]
["bitfinex","BTCUSD",1642618285482,0.01243369,42019.0,42016.0,0.25350584]
["bitfinex","BTCUSD",1642618285683,0.01243369,42019.0,42018.0,0.012]
["bitfinex","BTCUSD",1642618286487,0.39720369,42019.0,42018.0,0.012]
["bitfinex","BTCUSD",1642618287492,0.39691722,42019.0,42018.0,0.012]
["bitfinex","BTCUSD",1642618287786,0.39691722,42019.0,42018.0,0.023]
["bitfinex","BTCUSD",1642618287989,0.39691722,42019.0,42018.0,0.011]
["bitfinex","BTCUSD",1642618288435,0.84691722,42019.0,42018.0,0.011]
["bitfinex","BTCUSD",1642618288640,0.92982028,42019.0,42018.0,0.011]
["bitfinex","BTCUSD",1642618289236,0.11903305,42017.0,42012.0,0.42]
["bitfinex","BTCUSD",1642618289637,0.0843078,42016.0,42012.0,0.42]
["bitfinex","BTCUSD",1642618290040,0.23806705,42017.0,42012.0,0.42]
["bitfinex","BTCUSD",1642618290337,0.38477,42016.0,42012.0,0.42]
["bitfinex","BTCUSD",1642618290537,0.444286,42016.0,42012.0,0.42]
["bitfinex","BTCUSD",1642618290738,0.059517,42015.0,42012.0,0.42]
["bitfinex","BTCUSD",1642618290936,0.059517,42015.0,42012.0,0.47]
["bitfinex","BTCUSD",1642618291536,0.059517,42015.0,42012.0,0.482]
["bitfinex","BTCUSD",1642618291537,0.444289,42014.0,42012.0,0.482]
["bitfinex","BTCUSD",1642618292186,0.443489,42014.0,42012.0,0.482]
["bitfinex","BTCUSD",1642618292385,0.44427316,42014.0,42012.0,0.482]
["bitfinex","BTCUSD",1642618292985,0.44427316,42014.0,42012.0,0.47]
["bitfinex","BTCUSD",1642618293586,0.44427316,42014.0,42012.0,0.48]
["bitfinex","BTCUSD",1642618294889,0.44427316,42014.0,42012.0,0.47]
["bitfinex","BTCUSD",1642618295488,0.44427316,42014.0,42012.0,0.42]
["bitfinex","BTCUSD",1642618295752,2.28176122,42013.0,42012.0,0.01]
["bitfinex","BTCUSD",1642618295945,2.644299,42013.0,42012.0,0.01]
["bitfinex","BTCUSD",1642618296144,2.744299,42013.0,42012.0,0.01]
["bitfinex","BTCUSD",1642618296346,2.744299,42013.0,42012.0,0.0001]
["bitfinex","BTCUSD",1642618296545,0.644299,42013.0,42012.0,0.0001]
["bitfinex","BTCUSD",1642618296745,0.544299,42013.0,42012.0,0.0001]
["bitfinex","BTCUSD",1642618296948,0.444299,42013.0,42008.0,0.14996444]
["bitfinex","BTCUSD",1642618297148,0.444174,42012.0,42008.0,0.14996444]
["bitfinex","BTCUSD",1642618297748,0.444174,42012.0,42008.0,0.15696444]
["bitfinex","BTCUSD",1642618298549,0.44526435,42012.0,42008.0,0.15696444]
["bitfinex","BTCUSD",1642618298851,0.44526435,42012.0,42008.0,0.19996444]
["bitfinex","BTCUSD",1642618299596,0.007,42012.0,42008.0,0.21396444]
["bitfinex","BTCUSD",1642618299791,0.00809035,42012.0,42008.0,0.26396444]
["bitfinex","BTCUSD",1642618300798,0.007,42012.0,42008.0,0.26396444]
["bitfinex","BTCUSD",1642618300993,0.00109035,42012.0,42008.0,0.19996444]
["bitfinex","BTCUSD",1642618301591,0.00109035,42012.0,42008.0,0.28096444]
["bitfinex","BTCUSD",1642618301891,0.0023623,42013.0,42009.0,0.29587622]
["bitfinex","BTCUSD",1642618302091,0.00109035,42012.0,42009.0,0.29587622]
["bitfinex","BTCUSD",1642618303136,0.0023623,42013.0,42009.0,0.29587622]
["bitfinex","BTCUSD",1642618303337,0.00345265,42013.0,42009.0,0.29587622]
["bitfinex","BTCUSD",1642618303539,0.00345265,42013.0,42010.0,0.76246643]
["bitfinex","BTCUSD",1642618303738,0.00345265,42013.0,42011.0,0.00129099]
["bitfinex","BTCUSD",1642618303941,0.00345265,42013.0,42012.0,0.312015]
["bitfinex","BTCUSD",1642618304137,0.00345265,42013.0,42012.0,0.393645]
["bitfinex","BTCUSD",1642618304338,0.0023623,42013.0,42012.0,0.88307877]
["bitfinex","BTCUSD",1642618304537,0.0023623,42013.0,42012.0,0.93057877]
["bitfinex","BTCUSD",1642618305740,0.0023623,42013.0,42012.0,0.95557877]
["bitfinex","BTCUSD",1642618307390,0.0023623,42013.0,42012.0,0.93057877]
["bitfinex","BTCUSD",1642618307792,0.0023623,42013.0,42012.0,0.95557877]
["bitfinex","BTCUSD",1642618308093,0.0023623,42013.0,42012.0,0.58770888]
["bitfinex","BTCUSD",1642618308690,0.0023623,42013.0,42012.0,0.95435772]
["bitfinex","BTCUSD",1642618308890,0.0023623,42013.0,42012.0,0.56270888]
["bitfinex","BTCUSD",1642618309693,0.0023623,42013.0,42012.0,0.58770888]
["bitfinex","BTCUSD",1642618310937,0.0023623,42013.0,42012.0,0.56270888]
["bitfinex","BTCUSD",1642618311136,0.0023623,42013.0,42012.0,0.93364547]
["bitfinex","BTCUSD",1642618311736,0.0023623,42013.0,42012.0,0.58770888]
["bitfinex","BTCUSD",1642618312937,0.0023623,42013.0,42012.0,0.56270888]
["bitfinex","BTCUSD",1642618313340,0.0023623,42013.0,42012.0,0.92991759]
["bitfinex","BTCUSD",1642618313736,0.0023623,42013.0,42012.0,0.95491759]
["bitfinex","BTCUSD",1642618314888,0.0023623,42013.0,42012.0,0.92991759]
["bitfinex","BTCUSD",1642618315191,0.0023623,42013.0,42012.0,0.56270888]
["bitfinex","BTCUSD",1642618315586,0.0023623,42013.0,42012.0,0.58770888]
["bitfinex","BTCUSD",1642618316287,0.0023623,42013.0,42012.0,0.9530923]
["bitfinex","BTCUSD",1642618316887,0.0023623,42013.0,42012.0,0.9280923]
["bitfinex","BTCUSD",1642618317288,0.05795762,42017.0,42016.0,0.42254044]
["bitfinex","BTCUSD",1642618317489,0.05950788,42018.0,42016.0,0.42254044]
["bitfinex","BTCUSD",1642618317689,0.11901588,42018.0,42016.0,0.47254044]
["bitfinex","BTCUSD",1642618318142,0.11901588,42018.0,42012.0,0.024]
["bitfinex","BTCUSD",1642618318746,0.11901588,42018.0,42013.0,0.12156538]
["bitfinex","BTCUSD",1642618319343,0.11901588,42018.0,42012.0,0.43083656]
["bitfinex","BTCUSD",1642618319543,0.11901588,42018.0,42014.0,0.12156538]
["bitfinex","BTCUSD",1642618319742,0.059514,42017.0,42014.0,0.12156538]
["bitfinex","BTCUSD",1642618319943,0.059514,42017.0,42013.0,0.15756538]
["bitfinex","BTCUSD",1642618320143,0.059514,42017.0,42015.0,0.12156538]
["bitfinex","BTCUSD",1642618320342,0.17974072,42018.0,42015.0,0.17156538]
["bitfinex","BTCUSD",1642618320542,0.17974072,42018.0,42015.0,0.05]
["bitfinex","BTCUSD",1642618320742,0.384655,42017.0,42013.0,0.086]
["bitfinex","BTCUSD",1642618320942,0.17974072,42018.0,42013.0,0.036]
["bitfinex","BTCUSD",1642618321144,0.46292365,42018.0,42014.0,0.12156182]
["bitfinex","BTCUSD",1642618321345,0.46292365,42018.0,42015.0,0.05]
["bitfinex","BTCUSD",1642618321346,0.00121185,42017.0,42015.0,0.05]
["bitfinex","BTCUSD",1642618321993,0.384655,42016.0,42015.0,0.05]
["bitfinex","BTCUSD",1642618322194,0.00121185,42017.0,42015.0,0.05]
["bitfinex","BTCUSD",1642618322393,0.46292365,42018.0,42015.0,0.17156169]
["bitfinex","BTCUSD",1642618322594,0.384655,42017.0,42015.0,0.05]
["bitfinex","BTCUSD",1642618323194,0.384655,42017.0,42012.0,0.43083656]
["bitfinex","BTCUSD",1642618323395,0.12022772,42018.0,42012.0,0.43083656]
["bitfinex","BTCUSD",1642618323597,0.11901588,42018.0,42013.0,0.12156158]
["bitfinex","BTCUSD",1642618323797,0.12022772,42018.0,42013.0,0.12156158]
["bitfinex","BTCUSD",1642618324800,0.11901588,42018.0,42013.0,0.12156158]
["bitfinex","BTCUSD",1642618325002,0.12022773,42018.0,42013.0,0.12156158]
["bitfinex","BTCUSD",1642618325643,0.12022773,42018.0,42013.0,0.14456158]
["bitfinex","BTCUSD",1642618325844,0.11901588,42018.0,42013.0,0.13956158]
["bitfinex","BTCUSD",1642618326050,0.12093773,42018.0,42014.0,0.11656158]
["bitfinex","BTCUSD",1642618326247,0.18045073,42018.0,42014.0,0.11656158]
["bitfinex","BTCUSD",1642618326449,0.384655,42017.0,42014.0,0.11656158]
["bitfinex","BTCUSD",1642618326654,0.40548814,42016.0,42014.0,0.11656158]
["bitfinex","BTCUSD",1642618326847,0.81392369,42015.0,42014.0,0.11656158]
["bitfinex","BTCUSD",1642618327246,0.81392369,42015.0,42012.0,0.05]
["bitfinex","BTCUSD",1642618327448,0.059524,42013.0,42006.0,0.37619716]
["bitfinex","BTCUSD",1642618327647,0.23809139,42013.0,42006.0,0.37619716]
["bitfinex","BTCUSD",1642618327848,0.23809139,42013.0,42006.0,0.42619716]
["bitfinex","BTCUSD",1642618328847,0.1785662,42012.0,42006.0,0.42619716]
["bitfinex","BTCUSD",1642618329048,0.059519,42011.0,42006.0,0.42619716]
["bitfinex","BTCUSD",1642618329693,0.059519,42011.0,42006.0,0.50519716]
["bitfinex","BTCUSD",1642618331094,0.059519,42011.0,42006.0,0.42619716]
["bitfinex","BTCUSD",1642618331694,0.059519,42011.0,42006.0,0.48919716]
["bitfinex","BTCUSD",1642618332296,0.059519,42011.0,42010.0,0.17369942]
["bitfinex","BTCUSD",1642618332598,0.29841175,42017.0,42011.0,0.384655]
["bitfinex","BTCUSD",1642618332796,0.00121175,42017.0,42012.0,0.0475]
["bitfinex","BTCUSD",1642618332997,0.00121175,42017.0,42016.0,0.00127948]
["bitfinex","BTCUSD",1642618333242,0.00071,42018.0,42017.0,0.1308227]
["bitfinex","BTCUSD",1642618333443,0.00071,42018.0,42017.0,0.55966657]
["bitfinex","BTCUSD",1642618333743,0.00071,42018.0,42017.0,0.66916657]
["bitfinex","BTCUSD",1642618334747,0.00071,42018.0,42017.0,0.61916657]
["bitfinex","BTCUSD",1642618335246,0.00071,42018.0,42017.0,0.60716657]
["bitfinex","BTCUSD",1642618335447,0.00071,42018.0,42017.0,0.65716657]
["bitfinex","BTCUSD",1642618335647,0.00071,42018.0,42017.0,0.67816657]
["bitfinex","BTCUSD",1642618336046,0.00071,42018.0,42017.0,1.06282157]
["bitfinex","BTCUSD",1642618337000,0.00071,42018.0,42017.0,0.99182157]
["bitfinex","BTCUSD",1642618337603,0.00071,42018.0,42017.0,1.0258899]
["bitfinex","BTCUSD",1642618337799,0.00071,42018.0,42017.0,1.0478899]
["bitfinex","BTCUSD",1642618337997,0.00071,42018.0,42017.0,1.42117427]
["bitfinex","BTCUSD",1642618338198,0.00071,42018.0,42017.0,1.0478899]
["bitfinex","BTCUSD",1642618338400,0.00071,42018.0,42017.0,1.1390399]
["bitfinex","BTCUSD",1642618338600,0.00071,42018.0,42017.0,1.1890399]
["bitfinex","BTCUSD",1642618338800,0.00071,42018.0,42017.0,1.2147299]
["bitfinex","BTCUSD",1642618338998,0.00071,42018.0,42017.0,1.1927299]
["bitfinex","BTCUSD",1642618339803,0.00071,42018.0,42017.0,1.2137299]
["bitfinex","BTCUSD",1642618340408,0.01,42024.0,42018.0,0.311896]
["bitfinex","BTCUSD",1642618340664,0.00621182,42024.0,42019.0,0.44251667]
["bitfinex","BTCUSD",1642618340865,0.00621182,42024.0,42023.0,0.00129098]
["bitfinex","BTCUSD",1642618341064,0.00621182,42024.0,42023.0,0.04879098]
["bitfinex","BTCUSD",1642618341666,0.00621182,42024.0,42023.0,0.06979098]
["bitfinex","BTCUSD",1642618343065,0.00621182,42024.0,42023.0,0.04879098]
["bitfinex","BTCUSD",1642618343765,0.00621182,42024.0,42023.0,0.06979098]
["bitfinex","BTCUSD",1642618344996,0.00621182,42024.0,42023.0,0.04879098]
["bitfinex","BTCUSD",1642618345393,0.00621182,42024.0,42023.0,0.24965607]
["bitfinex","BTCUSD",1642618345592,0.00621182,42024.0,42023.0,0.68431107]
["bitfinex","BTCUSD",1642618345792,0.00621182,42024.0,42023.0,0.70531107]
["bitfinex","BTCUSD",1642618346996,0.00621182,42024.0,42023.0,0.48344598]
["bitfinex","BTCUSD",1642618347397,0.00621182,42024.0,42023.0,0.84624647]
["bitfinex","BTCUSD",1642618347601,0.00621182,42024.0,42023.0,0.60498038]
["bitfinex","BTCUSD",1642618347799,0.00621182,42024.0,42023.0,0.50644598]
["bitfinex","BTCUSD",1642618348001,0.00621182,42024.0,42023.0,0.91929313]
["bitfinex","BTCUSD",1642618348244,0.00621182,42024.0,42023.0,0.45644598]
["bitfinex","BTCUSD",1642618348448,0.00621182,42024.0,42023.0,0.5779804]
["bitfinex","BTCUSD",1642618348843,0.00621182,42024.0,42023.0,0.45644598]
["bitfinex","BTCUSD",1642618349044,0.00621182,42024.0,42023.0,0.43344598]
["bitfinex","BTCUSD",1642618349446,0.00621182,42024.0,42023.0,0.48344598]
["bitfinex","BTCUSD",1642618349844,0.00621182,42024.0,42023.0,0.50544598]
["bitfinex","BTCUSD",1642618351345,0.00621182,42024.0,42023.0,0.98208926]
["bitfinex","BTCUSD",1642618351547,0.00621182,42024.0,42023.0,1.1325418]
["bitfinex","BTCUSD",1642618351746,0.00621182,42024.0,42023.0,1.05408926]
["bitfinex","BTCUSD",1642618351995,0.00621182,42024.0,42023.0,1.08958053]
["bitfinex","BTCUSD",1642618352200,0.00621182,42024.0,42023.0,1.05348222]
["bitfinex","BTCUSD",1642618352799,0.00621182,42028.0,42025.0,0.55]
["bitfinex","BTCUSD",1642618353004,0.00484616,42033.0,42030.0,0.32536592]
["bitfinex","BTCUSD",1642618353197,0.01,42034.0,42032.0,0.00129861]
["bitfinex","BTCUSD",1642618353397,0.01,42034.0,42033.0,0.0475]
["bitfinex","BTCUSD",1642618353897,0.01,42034.0,42033.0,0.0975]
["bitfinex","BTCUSD",1642618354095,0.005,42034.0,42033.0,0.482155]
["bitfinex","BTCUSD",1642618354296,0.005,42034.0,42033.0,0.89999443]
["bitfinex","BTCUSD",1642618354498,0.005,42034.0,42033.0,0.90128022]
["bitfinex","BTCUSD",1642618355096,0.005,42034.0,42033.0,1.33417706]
["bitfinex","BTCUSD",1642618355740,0.005,42034.0,42033.0,1.45217706]
["bitfinex","BTCUSD",1642618355940,0.01,42039.0,42034.0,0.95]
["bitfinex","BTCUSD",1642618356141,0.01,42039.0,42038.0,0.73585264]
["bitfinex","BTCUSD",1642618356339,0.01,42039.0,42038.0,1.29488474]
["bitfinex","BTCUSD",1642618356539,0.01,42039.0,42038.0,1.04488474]
["bitfinex","BTCUSD",1642618356739,0.005029,42039.0,42038.0,0.66090035]
["bitfinex","BTCUSD",1642618357741,0.005029,42039.0,42038.0,0.68290035]
["bitfinex","BTCUSD",1642618358342,0.005029,42039.0,42038.0,0.78290035]
["bitfinex","BTCUSD",1642618358542,0.005029,42039.0,42038.0,1.16942107]
["bitfinex","BTCUSD",1642618358943,0.005029,42039.0,42038.0,1.14742107]
["bitfinex","BTCUSD",1642618359143,0.0047426,42039.0,42038.0,1.14742107]
["bitfinex","BTCUSD",1642618359594,0.0047426,42039.0,42038.0,1.04742107]
["bitfinex","BTCUSD",1642618359791,0.0047426,42039.0,42038.0,1.02292107]
["bitfinex","BTCUSD",1642618359994,0.0047426,42039.0,42038.0,0.63640035]
["bitfinex","BTCUSD",1642618360390,0.0047426,42039.0,42038.0,0.68390035]
["bitfinex","BTCUSD",1642618360789,0.35037606,42049.0,42040.0,0.43055611]
["bitfinex","BTCUSD",1642618360992,0.00121154,42041.0,42040.0,0.48055611]
["bitfinex","BTCUSD",1642618361191,0.00121154,42041.0,42040.0,0.52805611]
["bitfinex","BTCUSD",1642618361793,0.00121154,42041.0,42040.0,0.93471111]
["bitfinex","BTCUSD",1642618361990,0.01,42049.0,42040.0,0.93471111]
["bitfinex","BTCUSD",1642618362193,0.00121152,42043.0,42040.0,0.55005611]
["bitfinex","BTCUSD",1642618362390,0.00121152,42043.0,42040.0,0.59941355]
["bitfinex","BTCUSD",1642618363249,0.01,42049.0,42041.0,0.04658878]
["bitfinex","BTCUSD",1642618363444,1.86539853,42051.0,42042.0,0.0475]
["bitfinex","BTCUSD",1642618363744,0.89279853,42051.0,42042.0,0.09674274]
["bitfinex","BTCUSD",1642618363944,1.23101709,42051.0,42042.0,0.14674274]
["bitfinex","BTCUSD",1642618364343,0.89279853,42051.0,42042.0,0.14674274]
["bitfinex","BTCUSD",1642618364948,0.89279853,42051.0,42042.0,0.0475]
["bitfinex","BTCUSD",1642618365146,0.89279853,42051.0,42042.0,0.0975]
["bitfinex","BTCUSD",1642618365345,0.89279853,42051.0,42042.0,0.0475]
["bitfinex","BTCUSD",1642618365750,0.89279853,42051.0,42044.0,0.00057711]
["bitfinex","BTCUSD",1642618366147,0.89279853,42051.0,42045.0,0.0475]
["bitfinex","BTCUSD",1642618366547,0.42,42051.0,42045.0,0.0475]
["bitfinex","BTCUSD",1642618366990,0.42,42051.0,42046.0,0.00109956]
["bitfinex","BTCUSD",1642618367892,0.42,42051.0,42046.0,0.012]
["bitfinex","BTCUSD",1642618368091,0.42,42051.0,42046.0,0.01309954]
["bitfinex","BTCUSD",1642618369093,0.42,42051.0,42046.0,0.012]
["bitfinex","BTCUSD",1642618369293,0.42,42051.0,42046.0,0.01309954]
["bitfinex","BTCUSD",1642618369594,0.42,42051.0,42047.0,0.41692173]
["bitfinex","BTCUSD",1642618369995,0.42,42051.0,42048.0,0.05]
["bitfinex","BTCUSD",1642618370739,0.00121138,42052.0,42048.0,0.05]
["bitfinex","BTCUSD",1642618370944,0.05566938,42053.0,42048.0,0.28240338]
["bitfinex","BTCUSD",1642618371245,0.002272,42054.0,42049.0,0.0475]
["bitfinex","BTCUSD",1642618371844,0.024272,42054.0,42049.0,0.0555]
["bitfinex","BTCUSD",1642618372448,0.083726,42054.0,42049.0,0.0555]
["bitfinex","BTCUSD",1642618373047,0.001,42054.0,42049.0,0.04808008]
["bitfinex","BTCUSD",1642618373846,0.001,42054.0,42049.0,0.0675]
["bitfinex","BTCUSD",1642618374046,0.001,42054.0,42049.0,0.06808008]
["bitfinex","BTCUSD",1642618375091,0.001,42054.0,42049.0,0.0475]
["bitfinex","BTCUSD",1642618375292,0.00221135,42054.0,42049.0,0.048611]
["bitfinex","BTCUSD",1642618375892,0.00221135,42054.0,42049.0,0.069611]
["bitfinex","BTCUSD",1642618376292,0.001,42054.0,42049.0,0.0685]
["bitfinex","BTCUSD",1642618376493,0.00221135,42054.0,42049.0,0.069611]
["bitfinex","BTCUSD",1642618377093,0.00221135,42054.0,42049.0,0.048611]
["bitfinex","BTCUSD",1642618377494,0.001,42054.0,42049.0,0.0475]
["bitfinex","BTCUSD",1642618377694,0.06166635,42054.0,42049.0,0.048611]
["bitfinex","BTCUSD",1642618377898,0.06166635,42054.0,42049.0,0.065611]
["bitfinex","BTCUSD",1642618378143,0.06166635,42054.0,42049.0,0.018111]
["bitfinex","BTCUSD",1642618378747,0.06166635,42054.0,42049.0,0.017]
["bitfinex","BTCUSD",1642618378748,0.060455,42054.0,42049.0,0.017]
["bitfinex","BTCUSD",1642618378944,0.06166635,42054.0,42049.0,0.018111]
["bitfinex","BTCUSD",1642618379143,0.06166635,42054.0,42049.0,0.16784923]
["bitfinex","BTCUSD",1642618379347,0.11613021,42054.0,42049.0,0.21784923]
["bitfinex","BTCUSD",1642618379848,0.11491886,42054.0,42049.0,0.067]
["bitfinex","BTCUSD",1642618380046,0.11491886,42054.0,42049.0,0.018111]
["bitfinex","BTCUSD",1642618380249,0.11613021,42054.0,42049.0,0.018111]
["bitfinex","BTCUSD",1642618380647,0.05666635,42054.0,42049.0,0.018111]
["bitfinex","BTCUSD",1642618380846,0.05666635,42054.0,42051.0,0.13515084]
["bitfinex","BTCUSD",1642618381048,0.055455,42054.0,42051.0,0.13515084]
["bitfinex","BTCUSD",1642618381254,0.050455,42054.0,42051.0,0.13515084]
["bitfinex","BTCUSD",1642618381448,0.05166635,42054.0,42051.0,0.18515084]
["bitfinex","BTCUSD",1642618381900,0.00221135,42054.0,42051.0,0.20115084]
["bitfinex","BTCUSD",1642618382303,0.001,42054.0,42051.0,0.20115084]
["bitfinex","BTCUSD",1642618383301,0.001,42054.0,42051.0,0.18515084]
["bitfinex","BTCUSD",1642618383906,0.001,42054.0,42051.0,0.20215084]
["bitfinex","BTCUSD",1642618385302,0.001,42054.0,42051.0,0.18515084]
["bitfinex","BTCUSD",1642618385945,0.001,42054.0,42051.0,0.20315084]
["bitfinex","BTCUSD",1642618386145,0.41831135,42055.0,42051.0,0.20315084]
["bitfinex","BTCUSD",1642618387245,0.4171,42055.0,42051.0,0.18515084]
["bitfinex","BTCUSD",1642618387444,0.41831134,42055.0,42051.0,0.18515084]
["bitfinex","BTCUSD",1642618387645,0.41831134,42055.0,42051.0,0.05]
["bitfinex","BTCUSD",1642618387846,0.41831134,42055.0,42051.0,0.017]
["bitfinex","BTCUSD",1642618387847,0.384655,42054.0,42051.0,0.017]
["bitfinex","BTCUSD",1642618388050,0.059462,42053.0,42051.0,0.017]
["bitfinex","BTCUSD",1642618388249,0.384655,42052.0,42049.0,0.00111098]
["bitfinex","BTCUSD",1642618388550,0.10129872,42050.0,42035.0,0.00128678]
["bitfinex","BTCUSD",1642618388750,0.059477,42047.0,42041.0,0.15191383]
["bitfinex","BTCUSD",1642618388948,0.118954,42045.0,42041.0,0.15191383]
["bitfinex","BTCUSD",1642618389149,0.384655,42044.0,42041.0,0.15191383]
["bitfinex","BTCUSD",1642618389999,0.384655,42044.0,42041.0,0.22291383]
["bitfinex","BTCUSD",1642618390000,0.004,42044.0,42041.0,0.22291383]
["bitfinex","BTCUSD",1642618390197,0.004,42044.0,42042.0,0.384655]
["bitfinex","BTCUSD",1642618391397,0.244,42044.0,42042.0,0.384655]
["bitfinex","BTCUSD",1642618391597,0.244,42044.0,42041.0,0.22401454]
["bitfinex","BTCUSD",1642618391801,0.24,42044.0,42041.0,0.20301454]
["bitfinex","BTCUSD",1642618391998,0.24,42044.0,42042.0,0.013]
["bitfinex","BTCUSD",1642618393243,0.24,42044.0,42041.0,0.05]
["bitfinex","BTCUSD",1642618393443,0.24,42044.0,42041.0,0.00110071]
["bitfinex","BTCUSD",1642618393944,0.24,42044.0,42042.0,0.13620064]
["bitfinex","BTCUSD",1642618394145,0.24,42044.0,42042.0,0.18620064]
["bitfinex","BTCUSD",1642618395944,0.24,42044.0,42042.0,0.19920064]
["bitfinex","BTCUSD",1642618396147,0.3383874,42043.0,42042.0,0.063]
["bitfinex","BTCUSD",1642618396345,0.24,42044.0,42042.0,0.063]
["bitfinex","BTCUSD",1642618396550,2.53909115,42043.0,42042.0,0.013]
["bitfinex","BTCUSD",1642618396749,3.0250442,42043.0,42042.0,0.013]
["bitfinex","BTCUSD",1642618397008,0.48595305,42043.0,42042.0,0.013]
["bitfinex","BTCUSD",1642618397203,0.38595305,42043.0,42041.0,0.00110071]
["bitfinex","BTCUSD",1642618397403,0.384655,42042.0,42041.0,0.00110071]
["bitfinex","BTCUSD",1642618397802,0.06077205,42043.0,42041.0,0.00110071]
["bitfinex","BTCUSD",1642618398006,0.013,42042.0,42041.0,0.004]
["bitfinex","BTCUSD",1642618399204,0.24,42044.0,42040.0,0.05]
["bitfinex","BTCUSD",1642618400003,0.24,42044.0,42040.0,0.072]
["bitfinex","BTCUSD",1642618400646,0.24,42044.0,42040.0,0.07310075]
["bitfinex","BTCUSD",1642618401146,0.24,42044.0,42041.0,0.384655]
["bitfinex","BTCUSD",1642618402047,0.24,42044.0,42041.0,0.405655]
["bitfinex","BTCUSD",1642618403249,0.24,42044.0,42041.0,0.384655]
["bitfinex","BTCUSD",1642618404049,0.24,42044.0,42041.0,0.404655]
["bitfinex","BTCUSD",1642618405299,0.24,42044.0,42041.0,0.384655]
["bitfinex","BTCUSD",1642618405898,0.24,42044.0,42041.0,0.404655]
["bitfinex","BTCUSD",1642618407201,0.24,42044.0,42041.0,0.384655]
["bitfinex","BTCUSD",1642618407600,0.24,42044.0,42041.0,0.385368]
["bitfinex","BTCUSD",1642618408001,0.24,42044.0,42041.0,0.405368]
["bitfinex","BTCUSD",1642618408243,0.23971377,42044.0,42041.0,0.405368]
["bitfinex","BTCUSD",1642618409245,0.23971377,42044.0,42041.0,0.385368]
["bitfinex","BTCUSD",1642618409948,0.23971377,42044.0,42041.0,0.405368]
["bitfinex","BTCUSD",1642618411896,0.23971377,42044.0,42041.0,0.385368]
["bitfinex","BTCUSD",1642618412095,0.23971377,42044.0,42041.0,0.405368]
["bitfinex","BTCUSD",1642618413195,0.35865369,42044.0,42041.0,0.405368]
["bitfinex","BTCUSD",1642618413396,0.35865369,42044.0,42041.0,0.385368]
["bitfinex","BTCUSD",1642618413597,0.35865369,42044.0,42041.0,0.000713]
["bitfinex","BTCUSD",1642618414096,0.41812869,42044.0,42041.0,0.059713]
["bitfinex","BTCUSD",1642618414302,0.35865369,42044.0,42041.0,0.059713]
["bitfinex","BTCUSD",1642618414496,0.23971377,42044.0,42041.0,0.059713]
["bitfinex","BTCUSD",1642618415498,0.23971377,42044.0,42041.0,0.000713]
["bitfinex","BTCUSD",1642618416158,0.24171377,42044.0,42041.0,0.037713]
["bitfinex","BTCUSD",1642618416358,0.82670545,42042.0,42041.0,0.037713]
["bitfinex","BTCUSD",1642618416559,1.59390451,42042.0,42041.0,0.010413]
["bitfinex","BTCUSD",1642618416958,0.944141,42041.0,42039.0,0.39871107]
["bitfinex","BTCUSD",1642618417167,1.044141,42041.0,42039.0,0.39871107]
["bitfinex","BTCUSD",1642618417365,1.044141,42041.0,42039.0,0.39981184]
["bitfinex","BTCUSD",1642618417860,0.459487,42040.0,42039.0,0.39981184]
["bitfinex","BTCUSD",1642618418059,1.36074156,42040.0,42039.0,0.39981184]
["bitfinex","BTCUSD",1642618418258,1.36074156,42040.0,42039.0,0.39871107]
["bitfinex","BTCUSD",1642618418659,0.96074156,42040.0,42039.0,0.39871107]
["bitfinex","BTCUSD",1642618419715,0.0012378,42036.0,42028.0,0.05]
["bitfinex","BTCUSD",1642618419913,0.0012378,42036.0,42024.0,0.42]
["bitfinex","BTCUSD",1642618419914,0.059497,42034.0,42024.0,0.42]
["bitfinex","BTCUSD",1642618420112,0.00124173,42031.0,42024.0,0.42]
["bitfinex","BTCUSD",1642618420514,0.00122739,42027.0,42024.0,0.42]
["bitfinex","BTCUSD",1642618421014,0.05949,42031.0,42025.0,0.12259912]
["bitfinex","BTCUSD",1642618421212,0.05949,42031.0,42029.0,0.15538747]
["bitfinex","BTCUSD",1642618421415,0.37875604,42039.0,42029.0,0.15538747]
["bitfinex","BTCUSD",1642618421613,0.384655,42038.0,42029.0,0.20538747]
["bitfinex","BTCUSD",1642618421814,0.384655,42038.0,42029.0,0.15538747]
["bitfinex","BTCUSD",1642618422016,0.384655,42038.0,42029.0,0.17638747]
["bitfinex","BTCUSD",1642618422214,0.384655,42038.0,42031.0,0.00109062]
["bitfinex","BTCUSD",1642618422215,0.44413426,42038.0,42031.0,0.00109062]
["bitfinex","BTCUSD",1642618423250,0.44413426,42038.0,42029.0,0.25538747]
["bitfinex","BTCUSD",1642618423450,0.05947926,42038.0,42032.0,0.00109058]
["bitfinex","BTCUSD",1642618423649,0.3016,42040.0,42032.0,0.00109058]
["bitfinex","BTCUSD",1642618423950,0.384655,42039.0,42036.0,0.1526681]
["bitfinex","BTCUSD",1642618424148,0.008,42038.0,42036.0,0.1526681]
["bitfinex","BTCUSD",1642618424349,0.384655,42037.0,42032.0,0.01]
["bitfinex","BTCUSD",1642618424549,0.008,42038.0,42035.0,0.00109046]
["bitfinex","BTCUSD",1642618424751,0.384655,42037.0,42035.0,0.00109046]
["bitfinex","BTCUSD",1642618425650,0.384655,42037.0,42034.0,0.12630102]
["bitfinex","BTCUSD",1642618425850,0.384655,42037.0,42034.0,0.12739154]
["bitfinex","BTCUSD",1642618426149,0.395655,42037.0,42035.0,0.008]
["bitfinex","BTCUSD",1642618427395,0.384655,42037.0,42034.0,0.17739154]
["bitfinex","BTCUSD",1642618427591,0.06075499,42041.0,42034.0,0.17739154]
["bitfinex","BTCUSD",1642618427793,0.384655,42040.0,42034.0,0.17739154]
["bitfinex","BTCUSD",1642618427994,0.008,42037.0,42034.0,0.18630102]
["bitfinex","BTCUSD",1642618428191,0.008,42037.0,42035.0,0.00109046]
["bitfinex","BTCUSD",1642618429295,0.008,42037.0,42034.0,0.17739154]
["bitfinex","BTCUSD",1642618429492,0.12023199,42041.0,42034.0,0.17739154]
["bitfinex","BTCUSD",1642618429694,0.384655,42040.0,42034.0,0.17739154]
["bitfinex","BTCUSD",1642618429892,0.384655,42040.0,42035.0,0.12148948]
["bitfinex","BTCUSD",1642618430498,0.384655,42040.0,42035.0,0.12257994]
["bitfinex","BTCUSD",1642618431550,0.33978209,42039.0,42035.0,0.12148948]
["bitfinex","BTCUSD",1642618431752,0.56310279,42038.0,42035.0,0.12257994]
["bitfinex","BTCUSD",1642618431955,0.56310279,42038.0,42035.0,0.00109046]
["bitfinex","BTCUSD",1642618432152,0.56310279,42038.0,42035.0,0.00909046]
["bitfinex","BTCUSD",1642618432353,2.21511956,42038.0,42035.0,0.00909046]
["bitfinex","BTCUSD",1642618432752,2.21511956,42038.0,42035.0,0.008]
["bitfinex","BTCUSD",1642618432957,0.059489,42037.0,42035.0,0.008]
["bitfinex","BTCUSD",1642618433156,0.74012504,42036.0,42035.0,0.008]
["bitfinex","BTCUSD",1642618433354,0.74012504,42036.0,42034.0,0.0010905]
["bitfinex","BTCUSD",1642618433553,0.34748055,42035.0,42034.0,0.0010905]
["bitfinex","BTCUSD",1642618433756,0.79162563,42035.0,42034.0,0.0010905]
["bitfinex","BTCUSD",1642618434055,0.79162563,42035.0,42027.0,0.12149434]
["bitfinex","BTCUSD",1642618434056,0.059492,42033.0,42027.0,0.12149434]
["bitfinex","BTCUSD",1642618434254,0.059492,42033.0,42032.0,0.00109058]
["bitfinex","BTCUSD",1642618434499,0.384655,42033.0,42032.0,0.00109058]
["bitfinex","BTCUSD",1642618434699,0.059492,42034.0,42032.0,0.00109058]
["bitfinex","BTCUSD",1642618435099,0.059492,42034.0,42031.0,0.12149434]
["bitfinex","BTCUSD",1642618435300,0.33687476,42033.0,42031.0,0.12258498]
["bitfinex","BTCUSD",1642618435499,0.0594834,42035.0,42031.0,0.00109064]
["bitfinex","BTCUSD",1642618436101,0.0634834,42035.0,42031.0,0.01909064]
["bitfinex","BTCUSD",1642618436300,0.1824634,42035.0,42031.0,0.01909064]
["bitfinex","BTCUSD",1642618436500,0.1229724,42035.0,42031.0,0.01909064]
["bitfinex","BTCUSD",1642618436703,0.36049252,42033.0,42031.0,0.01909064]
["bitfinex","BTCUSD",1642618436902,0.77709813,42032.0,42031.0,0.01909064]
["bitfinex","BTCUSD",1642618437504,0.77709813,42032.0,42024.0,0.47]
["bitfinex","BTCUSD",1642618437703,0.77709813,42032.0,42029.0,0.0010907]
["bitfinex","BTCUSD",1642618437704,0.059493,42030.0,42029.0,0.0010907]
["bitfinex","BTCUSD",1642618438356,0.39774569,42030.0,42029.0,0.0010907]
["bitfinex","BTCUSD",1642618438757,0.39774569,42030.0,42025.0,0.12150442]
["bitfinex","BTCUSD",1642618438956,0.39774569,42030.0,42027.0,0.00109078]
["bitfinex","BTCUSD",1642618439555,0.059493,42030.0,42027.0,0.00109078]
["bitfinex","BTCUSD",1642618439956,0.059493,42030.0,42025.0,0.12150442]
["bitfinex","BTCUSD",1642618440156,0.063493,42030.0,42027.0,0.019]
["bitfinex","BTCUSD",1642618440657,0.063493,42030.0,42028.0,0.12150442]
["bitfinex","BTCUSD",1642618441457,0.33595815,42029.0,42028.0,0.12150442]
["bitfinex","BTCUSD",1642618441898,0.33595815,42029.0,42027.0,0.0010908]
["bitfinex","BTCUSD",1642618442100,0.34195815,42029.0,42028.0,0.13450442]
["bitfinex","BTCUSD",1642618442300,0.006,42029.0,42028.0,0.013]
["bitfinex","BTCUSD",1642618442699,0.006,42029.0,42028.0,0.13450442]
["bitfinex","BTCUSD",1642618442899,0.006,42029.0,42028.0,0.013]
["bitfinex","BTCUSD",1642618443299,0.006,42029.0,42028.0,0.13450442]
["bitfinex","BTCUSD",1642618443503,0.059493,42030.0,42028.0,0.12150442]
["bitfinex","BTCUSD",1642618443902,0.33801897,42029.0,42027.0,0.12150442]
["bitfinex","BTCUSD",1642618444101,0.33801897,42029.0,42028.0,0.01]
["bitfinex","BTCUSD",1642618444300,0.72267397,42029.0,42028.0,0.13150901]
["bitfinex","BTCUSD",1642618444500,0.72267397,42029.0,42028.0,0.01]
["bitfinex","BTCUSD",1642618444701,0.72267397,42029.0,42028.0,0.13150901]
["bitfinex","BTCUSD",1642618444900,0.72267397,42029.0,42028.0,0.01]
["bitfinex","BTCUSD",1642618445100,0.72267397,42029.0,42028.0,0.13150901]
["bitfinex","BTCUSD",1642618445301,0.72267397,42029.0,42028.0,0.01]
["bitfinex","BTCUSD",1642618445501,0.384655,42029.0,42028.0,0.12150901]
["bitfinex","BTCUSD",1642618445948,0.33757657,42029.0,42026.0,0.12150901]
["bitfinex","BTCUSD",1642618446154,0.34257657,42029.0,42028.0,0.014]
["bitfinex","BTCUSD",1642618446549,0.005,42029.0,42028.0,0.13550901]
["bitfinex","BTCUSD",1642618448249,0.34592412,42029.0,42028.0,0.13350901]
["bitfinex","BTCUSD",1642618449051,0.007,42029.0,42028.0,0.13350901]
["bitfinex","BTCUSD",1642618449500,0.059493,42030.0,42028.0,0.12150901]
["bitfinex","BTCUSD",1642618449997,0.059493,42030.0,42026.0,0.00109082]
["bitfinex","BTCUSD",1642618450400,0.059493,42030.0,42026.0,0.12259667]
["bitfinex","BTCUSD",1642618450798,0.118988,42030.0,42025.0,0.12150585]
["bitfinex","BTCUSD",1642618450996,0.118988,42030.0,42026.0,0.00109084]
["bitfinex","BTCUSD",1642618450997,0.33766282,42029.0,42026.0,0.00109084]
["bitfinex","BTCUSD",1642618451211,0.41093282,42029.0,42026.0,0.00109084]
["bitfinex","BTCUSD",1642618451398,0.00121872,42027.0,42026.0,0.00109084]
["bitfinex","BTCUSD",1642618451598,1.44773372,42027.0,42026.0,0.00109084]
["bitfinex","BTCUSD",1642618451997,1.44773372,42027.0,42019.0,0.28354459]
["bitfinex","BTCUSD",1642618451998,1.54636372,42027.0,42019.0,0.12151964]
["bitfinex","BTCUSD",1642618452198,1.54636372,42027.0,42024.0,0.0010909]
["bitfinex","BTCUSD",1642618452199,0.33716685,42025.0,42024.0,0.0010909]
["bitfinex","BTCUSD",1642618452397,0.72182185,42025.0,42024.0,0.0010909]
["bitfinex","BTCUSD",1642618452596,0.82182185,42025.0,42024.0,0.0010909]
["bitfinex","BTCUSD",1642618452799,0.88132685,42025.0,42024.0,0.0010909]
["bitfinex","BTCUSD",1642618453260,1.3777183,42025.0,42019.0,0.12151964]
["bitfinex","BTCUSD",1642618453460,0.05950657,42024.0,42022.0,0.00109098]
["bitfinex","BTCUSD",1642618453660,0.384612,42023.0,42022.0,0.00109098]
["bitfinex","BTCUSD",1642618453968,0.059508,42026.0,42024.0,0.15766584]
["bitfinex","BTCUSD",1642618454161,0.384612,42025.0,42024.0,0.15766584]
["bitfinex","BTCUSD",1642618454361,0.24,42027.0,42024.0,0.15766584]
["bitfinex","BTCUSD",1642618454562,0.384612,42026.0,42024.0,0.15766584]
["bitfinex","BTCUSD",1642618454763,0.24,42027.0,42024.0,0.15766584]
["bitfinex","BTCUSD",1642618455563,0.24,42027.0,42024.0,0.20766584]
["bitfinex","BTCUSD",1642618456162,0.24,42027.0,42025.0,0.1215143]
["bitfinex","BTCUSD",1642618456362,0.24,42027.0,42024.0,0.095]
["bitfinex","BTCUSD",1642618457202,0.24,42027.0,42025.0,0.149993]
["bitfinex","BTCUSD",1642618458203,0.24,42027.0,42025.0,0.192993]
["bitfinex","BTCUSD",1642618459504,0.24,42027.0,42025.0,0.149993]
["bitfinex","BTCUSD",1642618460306,0.24,42027.0,42025.0,0.188993]
["bitfinex","BTCUSD",1642618461447,0.24,42027.0,42025.0,0.149993]
["bitfinex","BTCUSD",1642618462246,0.24,42027.0,42025.0,0.186993]
["bitfinex","BTCUSD",1642618462449,0.24,42027.0,42026.0,0.0475]
["bitfinex","BTCUSD",1642618462650,0.24,42027.0,42026.0,1.06901039]
["bitfinex","BTCUSD",1642618462848,0.24,42027.0,42026.0,1.45362239]
["bitfinex","BTCUSD",1642618463050,0.00127824,42042.0,42027.0,1.2]
["bitfinex","BTCUSD",1642618463252,0.33883695,42044.0,42037.0,0.12287594]
["bitfinex","BTCUSD",1642618463449,0.384612,42043.0,42037.0,0.12287594]
["bitfinex","BTCUSD",1642618463649,0.09551013,42044.0,42038.0,0.0475]
["bitfinex","BTCUSD",1642618463849,0.384612,42043.0,42038.0,0.0475]
["bitfinex","BTCUSD",1642618464050,0.09551013,42044.0,42038.0,0.0475]
["bitfinex","BTCUSD",1642618464257,0.12451013,42044.0,42038.0,0.05259037]
["bitfinex","BTCUSD",1642618464502,0.029,42044.0,42038.0,0.05259037]
["bitfinex","BTCUSD",1642618465102,0.269,42044.0,42038.0,0.0515]
["bitfinex","BTCUSD",1642618465301,0.269,42044.0,42038.0,0.41893739]
["bitfinex","BTCUSD",1642618465502,0.24,42044.0,42038.0,0.46493739]
["bitfinex","BTCUSD",1642618465704,0.24,42044.0,42042.0,0.0012379]
["bitfinex","BTCUSD",1642618465903,0.24,42044.0,42043.0,0.359171]
["bitfinex","BTCUSD",1642618466103,0.24,42044.0,42043.0,0.592541]
["bitfinex","BTCUSD",1642618466503,0.24,42044.0,42043.0,0.98293281]
["bitfinex","BTCUSD",1642618468254,0.24,42044.0,42043.0,0.90931281]
["bitfinex","BTCUSD",1642618468654,0.24,42044.0,42043.0,0.95931281]
["bitfinex","BTCUSD",1642618469058,0.24,42044.0,42043.0,0.518921]
["bitfinex","BTCUSD",1642618469459,0.24,42044.0,42043.0,0.409171]
["bitfinex","BTCUSD",1642618469657,0.24,42044.0,42043.0,0.359171]
["bitfinex","BTCUSD",1642618470255,0.24,42044.0,42043.0,0.372171]
["bitfinex","BTCUSD",1642618471556,0.24,42044.0,42043.0,0.359171]
["bitfinex","BTCUSD",1642618472200,0.24,42044.0,42043.0,0.370171]
["bitfinex","BTCUSD",1642618473500,0.24,42044.0,42043.0,0.359171]
["bitfinex","BTCUSD",1642618474300,0.24,42044.0,42043.0,0.371171]
["bitfinex","BTCUSD",1642618475504,0.24,42044.0,42043.0,0.359171]
["bitfinex","BTCUSD",1642618476159,0.24,42044.0,42038.0,0.34341441]
["bitfinex","BTCUSD",1642618476356,0.24,42044.0,42043.0,0.012]
["bitfinex","BTCUSD",1642618477455,0.24,42044.0,42038.0,2.35940256]
["bitfinex","BTCUSD",1642618477657,0.24,42044.0,42039.0,0.384612]
["bitfinex","BTCUSD",1642618478257,0.24,42044.0,42039.0,0.403612]
["bitfinex","BTCUSD",1642618478460,0.24,42044.0,42043.0,0.1]
["bitfinex","BTCUSD",1642618480301,0.24,42044.0,42043.0,0.113]
["bitfinex","BTCUSD",1642618481503,0.24,42044.0,42043.0,0.1]
["bitfinex","BTCUSD",1642618482403,0.24,42044.0,42043.0,0.113]
["bitfinex","BTCUSD",1642618483257,1.024612,42044.0,42043.0,0.113]
["bitfinex","BTCUSD",1642618483455,1.024612,42044.0,42043.0,0.1]
["bitfinex","BTCUSD",1642618483654,1.124612,42044.0,42043.0,0.1]
["bitfinex","BTCUSD",1642618483858,0.724612,42044.0,42043.0,0.1]
["bitfinex","BTCUSD",1642618484254,0.736612,42044.0,42043.0,0.1]
["bitfinex","BTCUSD",1642618485254,0.636612,42044.0,42043.0,0.1]
["bitfinex","BTCUSD",1642618486054,0.624612,42044.0,42043.0,0.1]
["bitfinex","BTCUSD",1642618486255,0.636612,42044.0,42043.0,0.1]
["bitfinex","BTCUSD",1642618486909,0.252,42044.0,42043.0,0.1]
["bitfinex","BTCUSD",1642618487511,0.24,42044.0,42043.0,0.1]
["bitfinex","BTCUSD",1642618488310,0.244,42044.0,42043.0,0.187]
["bitfinex","BTCUSD",1642618488509,0.244,42044.0,42043.0,0.30993992]
["bitfinex","BTCUSD",1642618489510,0.24,42044.0,42043.0,0.27293992]
["bitfinex","BTCUSD",1642618490312,0.24,42044.0,42043.0,0.28593992]
["bitfinex","BTCUSD",1642618491552,0.24,42044.0,42043.0,0.27293992]
["bitfinex","BTCUSD",1642618491755,0.24,42044.0,42043.0,0.1]
["bitfinex","BTCUSD",1642618492353,0.24,42044.0,42043.0,0.131]
["bitfinex","BTCUSD",1642618494408,0.247,42044.0,42043.0,0.113]
["bitfinex","BTCUSD",1642618495610,0.24,42044.0,42043.0,0.1]
["bitfinex","BTCUSD",1642618496409,0.247,42044.0,42043.0,0.113]
["bitfinex","BTCUSD",1642618497612,0.24,42044.0,42043.0,0.1]
["bitfinex","BTCUSD",1642618498261,0.24,42044.0,42043.0,0.113]
["bitfinex","BTCUSD",1642618499667,0.24,42044.0,42043.0,0.1]
["bitfinex","BTCUSD",1642618500266,0.24,42044.0,42043.0,0.126]
["bitfinex","BTCUSD",1642618500669,0.60388893,42044.0,42043.0,0.126]
["bitfinex","BTCUSD",1642618500867,0.98850093,42044.0,42043.0,0.126]
["bitfinex","BTCUSD",1642618501067,1.33850093,42044.0,42043.0,0.126]
["bitfinex","BTCUSD",1642618501265,0.98850093,42044.0,42043.0,0.126]
["bitfinex","BTCUSD",1642618501666,0.98850093,42044.0,42043.0,0.1]
["bitfinex","BTCUSD",1642618501906,1.33850093,42044.0,42043.0,0.1]
["bitfinex","BTCUSD",1642618502106,1.08850093,42044.0,42043.0,0.1]
["bitfinex","BTCUSD",1642618502307,1.10250093,42044.0,42043.0,0.1]
["bitfinex","BTCUSD",1642618502708,1.00250093,42044.0,42043.0,0.1]
["bitfinex","BTCUSD",1642618502907,1.40250093,42044.0,42043.0,0.1]
["bitfinex","BTCUSD",1642618503109,1.10250093,42044.0,42043.0,0.1]
["bitfinex","BTCUSD",1642618503611,1.00250093,42044.0,42043.0,0.1]
["bitfinex","BTCUSD",1642618504211,0.98850093,42044.0,42043.0,0.1]
["bitfinex","BTCUSD",1642618504412,1.00350093,42044.0,42043.0,0.1]
["bitfinex","BTCUSD",1642618505113,1.00350093,42044.0,42043.0,0.099288]
["bitfinex","BTCUSD",1642618505755,0.98850093,42044.0,42043.0,0.099288]
["bitfinex","BTCUSD",1642618506354,1.00350093,42044.0,42043.0,0.099288]
["bitfinex","BTCUSD",1642618507556,0.98850093,42044.0,42043.0,0.099288]
["bitfinex","BTCUSD",1642618508361,1.00250093,42044.0,42043.0,0.099288]
["bitfinex","BTCUSD",1642618508762,1.00376752,42044.0,42043.0,0.099288]
["bitfinex","BTCUSD",1642618508961,3.35126752,42044.0,42043.0,0.099288]
["bitfinex","BTCUSD",1642618509161,3.55126752,42044.0,42043.0,0.099288]
["bitfinex","BTCUSD",1642618509411,3.56738752,42044.0,42043.0,0.099288]
["bitfinex","BTCUSD",1642618509612,3.55338752,42044.0,42043.0,0.099288]
["bitfinex","BTCUSD",1642618510413,3.56438752,42044.0,42043.0,0.099288]
["bitfinex","BTCUSD",1642618510613,1.37624752,42044.0,42043.0,0.099288]
["bitfinex","BTCUSD",1642618511013,1.77624752,42044.0,42043.0,0.099288]
["bitfinex","BTCUSD",1642618511318,1.17624752,42044.0,42043.0,0.099288]
["bitfinex","BTCUSD",1642618511514,1.13600093,42044.0,42043.0,0.099288]
["bitfinex","BTCUSD",1642618512514,1.15000093,42044.0,42043.0,0.099288]
["bitfinex","BTCUSD",1642618513014,1.55000093,42044.0,42043.0,0.099288]
["bitfinex","BTCUSD",1642618513550,1.53600093,42044.0,42043.0,0.099288]
["bitfinex","BTCUSD",1642618514350,1.55000093,42044.0,42043.0,0.099288]
["bitfinex","BTCUSD",1642618514753,2.45000093,42044.0,42043.0,0.099288]
["bitfinex","BTCUSD",1642618515157,2.65000093,42044.0,42043.0,0.099288]
["bitfinex","BTCUSD",1642618515555,2.63600093,42044.0,42043.0,0.099288]
["bitfinex","BTCUSD",1642618515755,2.64786093,42044.0,42043.0,0.099288]
["bitfinex","BTCUSD",1642618516155,2.64786093,42044.0,42038.0,0.00109032]
["bitfinex","BTCUSD",1642618516156,0.2,42042.0,42038.0,0.00109032]
["bitfinex","BTCUSD",1642618516356,0.318986,42040.0,42038.0,0.00109032]
["bitfinex","BTCUSD",1642618516558,1.8576482,42039.0,42038.0,0.00109032]
["bitfinex","BTCUSD",1642618516754,1.8576482,42039.0,42027.0,0.20545886]
["bitfinex","BTCUSD",1642618517000,1.9576482,42039.0,42037.0,0.0010904]
["bitfinex","BTCUSD",1642618517205,0.35823856,42038.0,42037.0,0.0010904]
["bitfinex","BTCUSD",1642618517402,0.86183256,42038.0,42037.0,0.0010904]
["bitfinex","BTCUSD",1642618517804,0.86089911,42038.0,42037.0,0.0010904]
["bitfinex","BTCUSD",1642618518001,0.86089911,42038.0,42028.0,0.12149704]
["bitfinex","BTCUSD",1642618518203,0.31258784,42035.0,42028.0,0.12149704]
["bitfinex","BTCUSD",1642618518402,0.31258784,42035.0,42027.0,0.15545886]
["bitfinex","BTCUSD",1642618518602,0.33514073,42034.0,42027.0,0.15545886]
["bitfinex","BTCUSD",1642618518803,0.33881859,42034.0,42027.0,0.15545886]
["bitfinex","BTCUSD",1642618519005,0.1,42034.0,42027.0,0.15545886]
["bitfinex","BTCUSD",1642618519306,0.1,42034.0,42028.0,0.00109074]
["bitfinex","BTCUSD",1642618519503,0.43711207,42034.0,42028.0,0.00109074]
["bitfinex","BTCUSD",1642618520306,0.33711207,42034.0,42027.0,0.15545886]
["bitfinex","BTCUSD",1642618520507,0.008,42034.0,42029.0,0.00109072]
["bitfinex","BTCUSD",1642618520759,0.34836213,42034.0,42029.0,0.00109072]
["bitfinex","BTCUSD",1642618520957,0.34192582,42034.0,42029.0,0.00109072]
["bitfinex","BTCUSD",1642618521558,0.33392582,42034.0,42027.0,0.15545886]
["bitfinex","BTCUSD",1642618521757,0.33392582,42034.0,42029.0,0.0010907]
["bitfinex","BTCUSD",1642618522357,0.34092582,42034.0,42029.0,0.0010907]
["bitfinex","BTCUSD",1642618522557,0.007,42034.0,42029.0,0.0010907]
["bitfinex","BTCUSD",1642618522758,0.34679997,42034.0,42028.0,0.12149919]
["bitfinex","BTCUSD",1642618522959,0.34679997,42034.0,42029.0,0.0010907]
["bitfinex","BTCUSD",1642618523562,0.33979997,42034.0,42029.0,0.0010907]
["bitfinex","BTCUSD",1642618523961,0.33979997,42034.0,42027.0,0.15545886]
["bitfinex","BTCUSD",1642618524162,0.37341421,42036.0,42029.0,0.0010907]
["bitfinex","BTCUSD",1642618524410,0.008,42034.0,42029.0,0.0010907]
["bitfinex","BTCUSD",1642618525110,0.008,42034.0,42027.0,0.15545886]
["bitfinex","BTCUSD",1642618525311,0.008,42034.0,42029.0,0.0010907]
["bitfinex","BTCUSD",1642618525712,0.24,42034.0,42029.0,0.0010907]
["bitfinex","BTCUSD",1642618526314,0.24,42034.0,42023.0,0.16324005]
["bitfinex","BTCUSD",1642618526514,0.24,42034.0,42029.0,0.0010907]
["bitfinex","BTCUSD",1642618526515,0.246,42034.0,42029.0,0.0010907]
["bitfinex","BTCUSD",1642618526716,0.384612,42033.0,42029.0,0.0010907]
["bitfinex","BTCUSD",1642618526916,0.48852364,42032.0,42029.0,0.0010907]
["bitfinex","BTCUSD",1642618527116,0.384612,42031.0,42029.0,0.0010907]
["bitfinex","BTCUSD",1642618527313,0.83901215,42030.0,42029.0,0.0010907]
["bitfinex","BTCUSD",1642618527513,1.22362415,42030.0,42020.0,0.13845644]
["bitfinex","BTCUSD",1642618527715,0.059501,42028.0,42020.0,0.13845644]
["bitfinex","BTCUSD",1642618527913,0.059501,42028.0,42021.0,0.1215129]
["bitfinex","BTCUSD",1642618527914,0.38351208,42027.0,42021.0,0.1215129]
["bitfinex","BTCUSD",1642618528360,0.38351208,42027.0,42020.0,0.13845644]
["bitfinex","BTCUSD",1642618528361,0.39151208,42027.0,42020.0,0.13845644]
["bitfinex","BTCUSD",1642618528757,0.39151208,42027.0,42017.0,0.58322067]
["bitfinex","BTCUSD",1642618528758,0.39151208,42027.0,42021.0,0.12151271]
["bitfinex","BTCUSD",1642618528963,0.39151208,42027.0,42021.0,0.12260373]
["bitfinex","BTCUSD",1642618528964,0.119016,42025.0,42021.0,0.12260373]
["bitfinex","BTCUSD",1642618529156,0.34028503,42024.0,42021.0,0.00109102]
["bitfinex","BTCUSD",1642618529957,0.34028503,42024.0,42018.0,0.12151271]
["bitfinex","BTCUSD",1642618529958,0.39979288,42024.0,42018.0,0.12151271]
["bitfinex","BTCUSD",1642618530164,0.39979288,42024.0,42020.0,0.00109106]
["bitfinex","BTCUSD",1642618531260,0.39979288,42024.0,42018.0,0.12151271]
["bitfinex","BTCUSD",1642618531261,0.35029607,42023.0,42018.0,0.12151271]
["bitfinex","BTCUSD",1642618531460,0.35029607,42023.0,42020.0,0.00109108]
["bitfinex","BTCUSD",1642618532317,0.35029607,42023.0,42017.0,0.12318002]
["bitfinex","BTCUSD",1642618532514,0.35629607,42023.0,42019.0,0.0010911]
["bitfinex","BTCUSD",1642618533315,0.119018,42022.0,42019.0,0.0010911]
["bitfinex","BTCUSD",1642618533515,0.34515316,42021.0,42017.0,0.12318002]
["bitfinex","BTCUSD",1642618533714,0.34515316,42021.0,42019.0,0.00109112]
["bitfinex","BTCUSD",1642618534315,0.39447612,42022.0,42019.0,0.00109112]
["bitfinex","BTCUSD",1642618534516,0.006,42021.0,42019.0,0.00109112]
["bitfinex","BTCUSD",1642618534715,0.006,42021.0,42017.0,0.12318002]
["bitfinex","BTCUSD",1642618534919,0.006,42021.0,42018.0,0.00109114]
["bitfinex","BTCUSD",1642618535760,0.33560191,42022.0,42018.0,0.00109114]
["bitfinex","BTCUSD",1642618535959,0.33560191,42022.0,42017.0,0.12318002]
["bitfinex","BTCUSD",1642618536159,0.33560191,42022.0,42017.0,0.1242712]
["bitfinex","BTCUSD",1642618536359,0.64029729,42022.0,42017.0,0.1242712]
["bitfinex","BTCUSD",1642618536560,0.63708404,42022.0,42017.0,0.1242712]
["bitfinex","BTCUSD",1642618537161,0.63708404,42022.0,42017.0,0.12318002]
["bitfinex","BTCUSD",1642618537359,0.299506,42022.0,42017.0,0.1242712]
["bitfinex","BTCUSD",1642618538162,0.24,42022.0,42017.0,0.1242712]
["bitfinex","BTCUSD",1642618538367,0.24,42022.0,42017.0,0.12318002]
["bitfinex","BTCUSD",1642618538564,0.24,42022.0,42018.0,0.432112]
["bitfinex","BTCUSD",1642618538767,0.24,42022.0,42021.0,0.20762623]
["bitfinex","BTCUSD",1642618538965,0.24,42022.0,42021.0,0.51968823]
["bitfinex","BTCUSD",1642618539172,0.24,42022.0,42021.0,0.61968823]
["bitfinex","BTCUSD",1642618539625,0.24,42022.0,42021.0,0.412062]
["bitfinex","BTCUSD",1642618540424,0.24,42022.0,42021.0,0.438062]
["bitfinex","BTCUSD",1642618541826,0.24,42022.0,42021.0,0.412062]
["bitfinex","BTCUSD",1642618542627,0.24,42022.0,42021.0,0.499062]
["bitfinex","BTCUSD",1642618543357,0.24,42022.0,42021.0,0.399062]
["bitfinex","BTCUSD",1642618543757,0.24,42022.0,42021.0,0.312062]
["bitfinex","BTCUSD",1642618544558,0.24,42022.0,42021.0,0.340062]
["bitfinex","BTCUSD",1642618545760,0.24,42022.0,42021.0,0.312062]
["bitfinex","BTCUSD",1642618546363,0.36697705,42035.0,42022.0,0.55]
["bitfinex","BTCUSD",1642618546562,0.00126823,42036.0,42027.0,0.01891]
["bitfinex","BTCUSD",1642618546764,0.01186,42046.0,42028.0,0.0475]
["bitfinex","BTCUSD",1642618547023,0.01186,42046.0,42029.0,0.05]
["bitfinex","BTCUSD",1642618547024,0.10126959,42045.0,42029.0,0.05]
["bitfinex","BTCUSD",1642618547222,0.10126959,42045.0,42032.0,0.00128165]
["bitfinex","BTCUSD",1642618547422,0.159473,42045.0,42033.0,0.31696655]
["bitfinex","BTCUSD",1642618547623,0.059473,42045.0,42036.0,0.15119037]
["bitfinex","BTCUSD",1642618547824,0.059473,42045.0,42036.0,0.0475]
["bitfinex","BTCUSD",1642618548227,0.059473,42045.0,42038.0,0.00109037]
["bitfinex","BTCUSD",1642618548423,0.384612,42044.0,42038.0,0.00109037]
["bitfinex","BTCUSD",1642618549224,0.384612,42044.0,42036.0,0.0515]
["bitfinex","BTCUSD",1642618549425,0.059473,42045.0,42038.0,0.00109035]
["bitfinex","BTCUSD",1642618549624,0.384612,42044.0,42038.0,0.00109035]
["bitfinex","BTCUSD",1642618550025,0.059473,42045.0,42038.0,0.00109035]
["bitfinex","BTCUSD",1642618550428,0.059473,42045.0,42036.0,0.0475]
["bitfinex","BTCUSD",1642618550663,0.059473,42045.0,42038.0,0.00509034]
["bitfinex","BTCUSD",1642618551556,0.059473,42045.0,42038.0,0.004]
["bitfinex","BTCUSD",1642618551755,0.059473,42045.0,42038.0,0.00509034]
["bitfinex","BTCUSD",1642618551956,0.06067839,42047.0,42038.0,0.00109034]
["bitfinex","BTCUSD",1642618552454,0.06067839,42047.0,42038.0,0.00709034]
["bitfinex","BTCUSD",1642618552658,0.00121139,42047.0,42038.0,0.00709034]
["bitfinex","BTCUSD",1642618552858,1.3992,42048.0,42038.0,0.006]
["bitfinex","BTCUSD",1642618553062,0.00121141,42047.0,42038.0,0.00709033]
["bitfinex","BTCUSD",1642618553461,0.00121141,42047.0,42043.0,0.12812666]
["bitfinex","BTCUSD",1642618553660,0.00121141,42047.0,42044.0,0.0475]
["bitfinex","BTCUSD",1642618554057,0.4977,42051.0,42044.0,0.0475]
["bitfinex","BTCUSD",1642618554257,0.00121145,42047.0,42044.0,0.0475]
["bitfinex","BTCUSD",1642618554511,0.00121145,42047.0,42044.0,0.0595]
["bitfinex","BTCUSD",1642618555110,0.4977,42051.0,42044.0,0.0595]
["bitfinex","BTCUSD",1642618555313,0.00121145,42048.0,42044.0,0.0595]
["bitfinex","BTCUSD",1642618555811,0.00121145,42048.0,42044.0,0.0475]
["bitfinex","BTCUSD",1642618556310,0.7377,42051.0,42044.0,0.0475]
["bitfinex","BTCUSD",1642618556510,0.00121144,42048.0,42044.0,0.0605]
["bitfinex","BTCUSD",1642618557612,0.7377,42051.0,42044.0,0.0605]
["bitfinex","BTCUSD",1642618557813,0.00121144,42048.0,42044.0,0.0605]
["bitfinex","BTCUSD",1642618558013,0.00121144,42048.0,42044.0,0.41261671]
["bitfinex","BTCUSD",1642618558457,0.00121144,42048.0,42044.0,0.42561671]
["bitfinex","BTCUSD",1642618558858,0.7377,42051.0,42044.0,0.42561671]
["bitfinex","BTCUSD",1642618559061,0.00121144,42048.0,42046.0,0.28595777]
["bitfinex","BTCUSD",1642618559259,0.00121144,42048.0,42047.0,0.0475]
["bitfinex","BTCUSD",1642618559759,0.00121144,42048.0,42047.0,0.41884523]
["bitfinex","BTCUSD",1642618559958,0.7377,42051.0,42047.0,0.0475]
["bitfinex","BTCUSD",1642618560158,0.00121142,42050.0,42047.0,0.0475]
["bitfinex","BTCUSD",1642618560558,0.00121142,42050.0,42047.0,0.0635]
["bitfinex","BTCUSD",1642618561163,0.7377,42051.0,42047.0,0.0635]
["bitfinex","BTCUSD",1642618561459,0.7389114,42051.0,42047.0,0.0635]
["bitfinex","BTCUSD",1642618561916,0.059463,42050.0,42047.0,0.0475]
["bitfinex","BTCUSD",1642618562308,0.2412114,42051.0,42048.0,0.00125267]
["bitfinex","BTCUSD",1642618562309,0.24,42051.0,42048.0,0.00125267]
["bitfinex","BTCUSD",1642618562511,0.2412114,42051.0,42048.0,0.00125267]
["bitfinex","BTCUSD",1642618563512,0.24,42051.0,42048.0,0.00125267]
["bitfinex","BTCUSD",1642618563713,0.24,42051.0,42048.0,0.37865854]
["bitfinex","BTCUSD",1642618563912,0.24,42051.0,42050.0,0.17230862]
["bitfinex","BTCUSD",1642618564113,0.24,42051.0,42050.0,0.98774096]
["bitfinex","BTCUSD",1642618564309,0.24,42051.0,42050.0,0.65442062]
["bitfinex","BTCUSD",1642618564509,0.24,42051.0,42050.0,0.67642062]
["bitfinex","BTCUSD",1642618564709,0.24,42051.0,42050.0,1.07874993]
["bitfinex","BTCUSD",1642618565769,0.001,42056.0,42050.0,1.07874993]
["bitfinex","BTCUSD",1642618565770,0.0032,42064.0,42053.0,0.65]
["bitfinex","BTCUSD",1642618566062,0.0032,42064.0,42056.0,0.75531026]
["bitfinex","BTCUSD",1642618566063,0.4311,42059.0,42056.0,0.75531026]
["bitfinex","BTCUSD",1642618566263,0.43594478,42059.0,42056.0,0.80281026]
["bitfinex","BTCUSD",1642618566462,0.43594478,42059.0,42056.0,1.29874592]
["bitfinex","BTCUSD",1642618566663,0.43594478,42059.0,42056.0,1.31574592]
["bitfinex","BTCUSD",1642618567260,0.4311,42059.0,42056.0,1.31574592]
["bitfinex","BTCUSD",1642618567562,0.43173687,42059.0,42056.0,1.31574592]
["bitfinex","BTCUSD",1642618567761,0.43173687,42059.0,42056.0,1.29874592]
["bitfinex","BTCUSD",1642618567960,0.43173687,42059.0,42056.0,1.315589]
["bitfinex","BTCUSD",1642618568161,0.43173687,42059.0,42056.0,1.74520239]
["bitfinex","BTCUSD",1642618568361,0.4311,42059.0,42056.0,1.74520239]
["bitfinex","BTCUSD",1642618568562,0.4311,42059.0,42056.0,1.21883351]
["bitfinex","BTCUSD",1642618568563,0.43173687,42059.0,42056.0,1.21883351]
["bitfinex","BTCUSD",1642618569605,0.4311,42059.0,42056.0,1.21883351]
["bitfinex","BTCUSD",1642618569806,0.43231129,42059.0,42056.0,1.18983351]
["bitfinex","BTCUSD",1642618570410,0.43231129,42059.0,42056.0,1.38100069]
["bitfinex","BTCUSD",1642618570607,0.43231129,42059.0,42056.0,1.40900069]
["bitfinex","BTCUSD",1642618570908,0.43231129,42059.0,42056.0,1.41033497]
["bitfinex","BTCUSD",1642618570909,0.85231129,42059.0,42056.0,1.41033497]
["bitfinex","BTCUSD",1642618571707,0.85231129,42059.0,42056.0,0.87516583]
["bitfinex","BTCUSD",1642618571908,0.8511,42059.0,42056.0,0.84716583]
["bitfinex","BTCUSD",1642618572109,0.85231129,42059.0,42056.0,0.84716583]
["bitfinex","BTCUSD",1642618572510,0.85231129,42059.0,42056.0,0.41755244]
["bitfinex","BTCUSD",1642618572710,0.85231129,42059.0,42056.0,0.81566318]
["bitfinex","BTCUSD",1642618573179,0.8511,42059.0,42056.0,0.81566318]
["bitfinex","BTCUSD",1642618573372,0.8511,42059.0,42057.0,0.999]
["bitfinex","BTCUSD",1642618573373,0.85231129,42059.0,42057.0,0.999]
["bitfinex","BTCUSD",1642618573673,0.85231129,42059.0,42057.0,1.81445555]
["bitfinex","BTCUSD",1642618573876,0.85231129,42059.0,42057.0,1.481041]
["bitfinex","BTCUSD",1642618574273,0.85231129,42059.0,42057.0,1.91421084]
["bitfinex","BTCUSD",1642618574472,0.8511,42059.0,42057.0,1.91545585]
["bitfinex","BTCUSD",1642618574676,0.8511,42059.0,42057.0,1.93945585]
["bitfinex","BTCUSD",1642618574872,0.8511,42059.0,42057.0,4.7265688]
["bitfinex","BTCUSD",1642618575073,0.8511,42059.0,42057.0,5.0765688]
["bitfinex","BTCUSD",1642618575271,0.8511,42059.0,42057.0,4.7265688]
["bitfinex","BTCUSD",1642618575673,0.8511,42059.0,42057.0,5.0765688]
["bitfinex","BTCUSD",1642618575874,0.8511,42059.0,42057.0,5.0525688]
["bitfinex","BTCUSD",1642618576274,0.8511,42059.0,42057.0,4.7025688]
["bitfinex","BTCUSD",1642618576479,0.2411,42058.0,42057.0,1.91545585]
["bitfinex","BTCUSD",1642618576675,0.2411,42058.0,42057.0,1.94545585]
["bitfinex","BTCUSD",1642618577532,0.0011,42058.0,42057.0,1.94545585]
["bitfinex","BTCUSD",1642618577934,0.0011,42058.0,42057.0,1.91545585]
["bitfinex","BTCUSD",1642618578333,0.0011,42058.0,42057.0,1.48228601]
["bitfinex","BTCUSD",1642618578635,0.0011,42058.0,42057.0,1.458541]
["bitfinex","BTCUSD",1642618578832,0.0011,42058.0,42057.0,1.074]
["bitfinex","BTCUSD",1642618579433,0.0011,42058.0,42057.0,1.458612]
["bitfinex","BTCUSD",1642618579834,0.0011,42058.0,42057.0,1.433612]
["bitfinex","BTCUSD",1642618580673,0.0011,42058.0,42057.0,1.86934097]
["bitfinex","BTCUSD",1642618581171,0.8511,42059.0,42058.0,0.311368]
["bitfinex","BTCUSD",1642618581172,0.8422,42059.0,42058.0,0.311368]
["bitfinex","BTCUSD",1642618581373,0.8422,42059.0,42058.0,0.71544515]
["bitfinex","BTCUSD",1642618581773,0.8422,42059.0,42058.0,0.358868]
["bitfinex","BTCUSD",1642618582177,0.8422,42059.0,42058.0,0.72400054]
["bitfinex","BTCUSD",1642618582573,0.8422,42059.0,42058.0,0.74400054]
["bitfinex","BTCUSD",1642618583374,0.8422,42059.0,42058.0,1.09400054]
["bitfinex","BTCUSD",1642618583976,0.8422,42059.0,42058.0,1.07400054]
["bitfinex","BTCUSD",1642618584177,0.8422,42059.0,42058.0,0.72400054]
["bitfinex","BTCUSD",1642618584634,0.8422,42059.0,42058.0,0.75300054]
["bitfinex","BTCUSD",1642618585630,0.8422,42059.0,42058.0,0.387868]
["bitfinex","BTCUSD",1642618585832,0.8422,42059.0,42058.0,0.358868]
["bitfinex","BTCUSD",1642618586032,0.8422,42059.0,42058.0,0.311368]
["bitfinex","BTCUSD",1642618586233,0.8322,42059.0,42057.0,0.999]
["bitfinex","BTCUSD",1642618586631,0.8322,42059.0,42058.0,0.015]
["bitfinex","BTCUSD",1642618587332,0.8322,42059.0,42058.0,0.24720262]
["bitfinex","BTCUSD",1642618587931,0.8322,42059.0,42058.0,0.23220262]
["bitfinex","BTCUSD",1642618588161,0.8322,42059.0,42058.0,0.61681462]
["bitfinex","BTCUSD",1642618588363,0.8322,42059.0,42058.0,0.384612]
["bitfinex","BTCUSD",1642618588764,0.8322,42059.0,42058.0,0.009]
["bitfinex","BTCUSD",1642618588765,1.0962,42059.0,42058.0,0.009]
["bitfinex","BTCUSD",1642618589965,1.0962,42059.0,42057.0,1.049]
["bitfinex","BTCUSD",1642618589966,1.0722,42059.0,42057.0,1.049]
["bitfinex","BTCUSD",1642618590166,1.40625182,42059.0,42057.0,1.049]
["bitfinex","BTCUSD",1642618590366,1.40625182,42059.0,42057.0,0.999]
["bitfinex","BTCUSD",1642618590567,1.40625182,42059.0,42057.0,1.057]
["bitfinex","BTCUSD",1642618590767,0.33325238,42058.0,42057.0,1.007]
["bitfinex","BTCUSD",1642618591172,0.71786438,42058.0,42057.0,1.007]
["bitfinex","BTCUSD",1642618591912,1.06786438,42058.0,42057.0,0.999]
["bitfinex","BTCUSD",1642618592117,0.384612,42058.0,42057.0,0.999]
["bitfinex","BTCUSD",1642618592314,1.131657,42059.0,42057.0,0.999]
["bitfinex","BTCUSD",1642618592716,0.054,42058.0,42057.0,0.999]
["bitfinex","BTCUSD",1642618593915,1.0722,42059.0,42057.0,0.999]
["bitfinex","BTCUSD",1642618594818,1.1262,42059.0,42057.0,1.0]
["bitfinex","BTCUSD",1642618595971,1.0722,42059.0,42057.0,0.999]
["bitfinex","BTCUSD",1642618596770,1.1262,42059.0,42057.0,1.0]
["bitfinex","BTCUSD",1642618597973,1.0722,42059.0,42057.0,0.999]
["bitfinex","BTCUSD",1642618598671,1.1102,42059.0,42057.0,1.0]
["bitfinex","BTCUSD",1642618599921,1.0722,42059.0,42057.0,0.999]
["bitfinex","BTCUSD",1642618600717,1.0722,42059.0,42057.0,1.01]
["bitfinex","BTCUSD",1642618602621,0.934612,42058.0,42057.0,0.999]
["bitfinex","BTCUSD",1642618602820,0.384612,42058.0,42057.0,1.009]
["bitfinex","BTCUSD",1642618603017,1.0872,42059.0,42057.0,1.009]
["bitfinex","BTCUSD",1642618603478,0.384612,42058.0,42057.0,1.009]
["bitfinex","BTCUSD",1642618603878,0.384612,42058.0,42057.0,0.999]
["bitfinex","BTCUSD",1642618604582,1.0722,42059.0,42057.0,0.999]
["bitfinex","BTCUSD",1642618604781,0.442612,42058.0,42057.0,0.999]
["bitfinex","BTCUSD",1642618605380,0.058,42058.0,42057.0,0.999]
["bitfinex","BTCUSD",1642618605981,1.0722,42059.0,42057.0,0.999]
["bitfinex","BTCUSD",1642618606782,1.1312,42059.0,42057.0,0.999]
["bitfinex","BTCUSD",1642618608020,1.04516692,42059.0,42057.0,0.999]
["bitfinex","BTCUSD",1642618608822,1.10316692,42059.0,42057.0,0.999]
["bitfinex","BTCUSD",1642618610022,1.04516692,42059.0,42057.0,0.999]
["bitfinex","BTCUSD",1642618610430,0.734612,42058.0,42057.0,0.999]
["bitfinex","BTCUSD",1642618610867,0.379612,42058.0,42057.0,0.999]
["bitfinex","BTCUSD",1642618611270,0.379612,42058.0,42057.0,0.99837829]
["bitfinex","BTCUSD",1642618612670,0.393612,42058.0,42057.0,0.99837829]
["bitfinex","BTCUSD",1642618614076,0.98686491,42058.0,42057.0,0.99837829]
["bitfinex","BTCUSD",1642618614274,2.38686491,42058.0,42057.0,0.52263929]
["bitfinex","BTCUSD",1642618614723,2.91200642,42058.0,42057.0,0.04685729]
["bitfinex","BTCUSD",1642618614925,0.059475,42055.0,42045.0,0.00110147]
["bitfinex","BTCUSD",1642618615125,0.326485,42049.0,42040.0,0.1646472]
["bitfinex","BTCUSD",1642618615323,0.059475,42048.0,42045.0,0.00110147]
["bitfinex","BTCUSD",1642618616026,0.384523,42047.0,42045.0,0.00110147]
["bitfinex","BTCUSD",1642618616426,0.059478,42046.0,42040.0,0.1646472]
["bitfinex","BTCUSD",1642618616625,0.059477,42045.0,42044.0,0.00110165]
["bitfinex","BTCUSD",1642618616826,0.444,42045.0,42044.0,0.00110165]
["bitfinex","BTCUSD",1642618617329,0.444,42045.0,42034.0,0.38302163]
["bitfinex","BTCUSD",1642618617330,2.15624316,42044.0,42034.0,0.38302163]
["bitfinex","BTCUSD",1642618617528,0.059495,42041.0,42034.0,0.38302163]
["bitfinex","BTCUSD",1642618617827,0.78705839,42040.0,42034.0,0.38302163]
["bitfinex","BTCUSD",1642618618191,0.78705839,42040.0,42025.0,0.14268249]
["bitfinex","BTCUSD",1642618618192,0.059501,42033.0,42025.0,0.14268249]
["bitfinex","BTCUSD",1642618618594,0.059501,42033.0,42026.0,0.12149615]
["bitfinex","BTCUSD",1642618618595,0.059497,42031.0,42026.0,0.12149615]
["bitfinex","BTCUSD",1642618618794,0.179477,42031.0,42025.0,0.026]
["bitfinex","BTCUSD",1642618619392,0.36443836,42030.0,42025.0,0.026]
["bitfinex","BTCUSD",1642618619594,0.36689211,42030.0,42025.0,0.026]
["bitfinex","BTCUSD",1642618619994,0.059502,42029.0,42025.0,0.026]
["bitfinex","BTCUSD",1642618620191,0.059502,42029.0,42022.0,0.16173997]
["bitfinex","BTCUSD",1642618620393,0.059502,42028.0,42022.0,0.16173997]
["bitfinex","BTCUSD",1642618620593,0.34134891,42027.0,42023.0,0.12150129]
["bitfinex","BTCUSD",1642618621397,0.34134891,42027.0,42023.0,0.12259329]
["bitfinex","BTCUSD",1642618622925,0.34134891,42027.0,42023.0,0.15659329]
["bitfinex","BTCUSD",1642618622926,0.34434891,42027.0,42023.0,0.15659329]
["bitfinex","BTCUSD",1642618623119,0.003,42027.0,42023.0,0.15659329]
["bitfinex","BTCUSD",1642618623420,0.003,42027.0,42023.0,0.035092]
["bitfinex","BTCUSD",1642618623723,0.003,42027.0,42023.0,0.034]
["bitfinex","BTCUSD",1642618623922,0.003,42027.0,42024.0,0.12149879]
["bitfinex","BTCUSD",1642618624219,0.24,42031.0,42024.0,0.22149879]
["bitfinex","BTCUSD",1642618624622,0.22101,42031.0,42025.0,0.12149879]
["bitfinex","BTCUSD",1642618625018,0.22101,42031.0,42025.0,0.12259069]
["bitfinex","BTCUSD",1642618625220,0.20202,42031.0,42025.0,0.12259069]
["bitfinex","BTCUSD",1642618625692,0.1851,42031.0,42025.0,0.12259069]
["bitfinex","BTCUSD",1642618625889,0.1851,42031.0,42026.0,0.0475]
["bitfinex","BTCUSD",1642618626293,0.1851,42031.0,42027.0,0.12149879]
["bitfinex","BTCUSD",1642618626486,0.1851,42031.0,42027.0,0.17149879]
["bitfinex","BTCUSD",1642618626688,0.1851,42031.0,42027.0,0.26899879]
["bitfinex","BTCUSD",1642618626885,0.2041,42031.0,42028.0,0.12149879]
["bitfinex","BTCUSD",1642618627688,0.33252971,42030.0,42028.0,0.12149879]
["bitfinex","BTCUSD",1642618627886,0.33252971,42030.0,42027.0,0.11009184]
["bitfinex","BTCUSD",1642618627887,0.384599,42029.0,42027.0,0.11009184]
["bitfinex","BTCUSD",1642618628089,0.384599,42029.0,42027.0,0.00109184]
["bitfinex","BTCUSD",1642618628488,0.444097,42029.0,42021.0,0.12149734]
["bitfinex","BTCUSD",1642618628689,0.059498,42029.0,42026.0,0.00109188]
["bitfinex","BTCUSD",1642618628894,0.005,42029.0,42027.0,0.023]
["bitfinex","BTCUSD",1642618629719,0.064498,42029.0,42027.0,0.023]
["bitfinex","BTCUSD",1642618629927,0.33501591,42028.0,42027.0,0.023]
["bitfinex","BTCUSD",1642618630120,0.33501591,42028.0,42026.0,0.00109188]
["bitfinex","BTCUSD",1642618630522,0.1851,42031.0,42026.0,0.00109188]
["bitfinex","BTCUSD",1642618630721,0.1851,42031.0,42022.0,0.00123316]
["bitfinex","BTCUSD",1642618630925,0.1851,42031.0,42026.0,0.084]
["bitfinex","BTCUSD",1642618631121,0.1851,42031.0,42026.0,0.184]
["bitfinex","BTCUSD",1642618631524,0.1851,42031.0,42027.0,0.12149692]
["bitfinex","BTCUSD",1642618631722,0.3340221,42030.0,42026.0,0.184]
["bitfinex","BTCUSD",1642618632122,0.34430959,42030.0,42027.0,0.00109184]
["bitfinex","BTCUSD",1642618632322,0.384599,42029.0,42027.0,0.00109184]
["bitfinex","BTCUSD",1642618632522,0.35421605,42028.0,42027.0,0.00109184]
["bitfinex","BTCUSD",1642618632923,0.35421605,42028.0,42027.0,0.01109184]
["bitfinex","BTCUSD",1642618633173,0.35421605,42028.0,42027.0,0.01]
["bitfinex","BTCUSD",1642618634180,0.35421605,42028.0,42025.0,0.0010919]
["bitfinex","BTCUSD",1642618634377,0.35421605,42028.0,42022.0,0.00123316]
["bitfinex","BTCUSD",1642618634577,0.35421605,42028.0,42025.0,0.0010919]
["bitfinex","BTCUSD",1642618634977,0.35621605,42028.0,42025.0,0.0010919]
["bitfinex","BTCUSD",1642618635378,0.002,42028.0,42025.0,0.0010919]
["bitfinex","BTCUSD",1642618635877,0.002,42028.0,42024.0,0.12258956]
["bitfinex","BTCUSD",1642618636076,0.002,42028.0,42024.0,0.10109194]
["bitfinex","BTCUSD",1642618636277,0.34211507,42030.0,42025.0,0.12149762]
["bitfinex","BTCUSD",1642618636477,0.1851,42031.0,42025.0,0.17149762]
["bitfinex","BTCUSD",1642618636681,0.1851,42031.0,42025.0,0.22149762]
["bitfinex","BTCUSD",1642618636924,0.1851,42031.0,42025.0,0.10085797]
["bitfinex","BTCUSD",1642618637124,0.1851,42031.0,42025.0,0.05085797]
["bitfinex","BTCUSD",1642618637528,0.1851,42031.0,42025.0,0.00085797]
["bitfinex","BTCUSD",1642618638025,0.34231182,42030.0,42023.0,0.22149514]
["bitfinex","BTCUSD",1642618638225,0.3426525,42028.0,42026.0,0.00085795]
["bitfinex","BTCUSD",1642618639231,0.3426525,42028.0,42024.0,0.12149514]
["bitfinex","BTCUSD",1642618639426,0.1851,42031.0,42025.0,0.00085798]
["bitfinex","BTCUSD",1642618640327,0.1851,42031.0,42024.0,0.12149514]
["bitfinex","BTCUSD",1642618640528,0.52725446,42031.0,42026.0,0.00109188]
["bitfinex","BTCUSD",1642618641282,0.34003117,42030.0,42026.0,0.00109188]
["bitfinex","BTCUSD",1642618641677,0.34003117,42030.0,42023.0,0.1]
["bitfinex","BTCUSD",1642618641678,0.34003117,42030.0,42023.0,0.05]
["bitfinex","BTCUSD",1642618641881,0.52725446,42031.0,42026.0,0.00109186]
["bitfinex","BTCUSD",1642618642080,0.33608637,42030.0,42026.0,0.00109186]
["bitfinex","BTCUSD",1642618642279,0.52725446,42031.0,42026.0,0.00109186]
["bitfinex","BTCUSD",1642618642981,0.53525446,42031.0,42026.0,0.00109186]
["bitfinex","BTCUSD",1642618643980,0.53525446,42031.0,42024.0,0.17149732]
["bitfinex","BTCUSD",1642618644180,0.52725446,42031.0,42026.0,0.00109186]
["bitfinex","BTCUSD",1642618645025,0.53525446,42031.0,42026.0,0.00109186]
["bitfinex","BTCUSD",1642618645224,0.53525446,42031.0,42022.0,0.00123316]
["bitfinex","BTCUSD",1642618645425,0.53525446,42031.0,42026.0,0.12258773]
["bitfinex","BTCUSD",1642618645628,0.53525446,42031.0,42026.0,0.00109186]
["bitfinex","BTCUSD",1642618646227,0.52725446,42031.0,42026.0,0.00109186]
["bitfinex","BTCUSD",1642618646427,0.52725446,42031.0,42023.0,0.17149698]
["bitfinex","BTCUSD",1642618646627,0.52725446,42031.0,42026.0,0.00109186]
["bitfinex","BTCUSD",1642618647628,0.52725446,42031.0,42024.0,0.12149698]
["bitfinex","BTCUSD",1642618647829,0.52725446,42031.0,42026.0,0.00109186]
["bitfinex","BTCUSD",1642618648880,0.53025446,42031.0,42024.0,0.17149698]
["bitfinex","BTCUSD",1642618649179,0.53025446,42031.0,42026.0,0.00109186]
["bitfinex","BTCUSD",1642618649982,0.53025446,42031.0,42026.0,0.12149698]
["bitfinex","BTCUSD",1642618650181,0.1851,42031.0,42026.0,0.12258884]
["bitfinex","BTCUSD",1642618650382,0.1851,42031.0,42026.0,0.17258884]
["bitfinex","BTCUSD",1642618650781,0.1851,42031.0,42026.0,0.00109186]
["bitfinex","BTCUSD",1642618650980,0.1931,42031.0,42026.0,0.00109186]
["bitfinex","BTCUSD",1642618651185,0.1931,42031.0,42026.0,0.12149661]
["bitfinex","BTCUSD",1642618651383,0.1931,42031.0,42026.0,0.00109186]
["bitfinex","BTCUSD",1642618652224,0.1851,42031.0,42026.0,0.00109186]
["bitfinex","BTCUSD",1642618652422,0.1851,42031.0,42024.0,0.12149615]
["bitfinex","BTCUSD",1642618652619,0.1851,42031.0,42026.0,0.00109186]
["bitfinex","BTCUSD",1642618652919,0.1911,42031.0,42026.0,0.00109186]
["bitfinex","BTCUSD",1642618653520,0.1911,42031.0,42024.0,0.12149615]
["bitfinex","BTCUSD",1642618653720,0.1911,42031.0,42026.0,0.00109186]
["bitfinex","BTCUSD",1642618654124,0.1851,42031.0,42026.0,0.00109186]
["bitfinex","BTCUSD",1642618654726,0.1851,42031.0,42024.0,0.12150201]
["bitfinex","BTCUSD",1642618654925,0.1931,42031.0,42026.0,0.00109186]
["bitfinex","BTCUSD",1642618655976,0.1931,42031.0,42023.0,0.121489]
["bitfinex","BTCUSD",1642618656176,0.33614836,42030.0,42026.0,0.00109186]
["bitfinex","BTCUSD",1642618656578,0.1851,42031.0,42026.0,0.00109186]
["bitfinex","BTCUSD",1642618657177,0.1851,42031.0,42023.0,0.121489]
["bitfinex","BTCUSD",1642618657381,0.1851,42031.0,42026.0,0.00109186]
["bitfinex","BTCUSD",1642618658378,0.1851,42031.0,42024.0,0.81368455]
["bitfinex","BTCUSD",1642618658577,0.1851,42031.0,42026.0,0.00109186]
["bitfinex","BTCUSD",1642618658977,0.1881,42031.0,42026.0,0.22303893]
["bitfinex","BTCUSD",1642618659177,0.1881,42031.0,42026.0,0.27303893]
["bitfinex","BTCUSD",1642618659423,0.1881,42031.0,42027.0,0.121489]
["bitfinex","BTCUSD",1642618659823,0.1881,42031.0,42027.0,0.71368455]
["bitfinex","BTCUSD",1642618660222,0.1851,42031.0,42028.0,0.121489]
["bitfinex","BTCUSD",1642618660623,0.1851,42031.0,42028.0,0.171489]
["bitfinex","BTCUSD",1642618661025,0.1981,42031.0,42028.0,0.76368455]
["bitfinex","BTCUSD",1642618661224,0.1981,42031.0,42028.0,0.64219555]
["bitfinex","BTCUSD",1642618661425,0.1981,42031.0,42029.0,0.95159663]
["bitfinex","BTCUSD",1642618661627,0.1981,42031.0,42030.0,0.79071006]
["bitfinex","BTCUSD",1642618661824,0.1981,42031.0,42030.0,0.434599]
["bitfinex","BTCUSD",1642618662226,0.1851,42031.0,42030.0,0.434599]
["bitfinex","BTCUSD",1642618662425,0.1851,42031.0,42030.0,0.05]
["bitfinex","BTCUSD",1642618662627,0.1851,42031.0,42028.0,0.6931572]
["bitfinex","BTCUSD",1642618662825,0.18422,42031.0,42028.0,0.6931572]
["bitfinex","BTCUSD",1642618663024,0.18722,42031.0,42028.0,0.6931572]
["bitfinex","BTCUSD",1642618663273,0.18722,42031.0,42028.0,0.69219555]
["bitfinex","BTCUSD",1642618664173,0.18422,42031.0,42028.0,0.69219555]
["bitfinex","BTCUSD",1642618664974,0.18722,42031.0,42028.0,0.69219555]
["bitfinex","BTCUSD",1642618666276,0.18422,42031.0,42028.0,0.69219555]
["bitfinex","BTCUSD",1642618666577,0.18422,42031.0,42030.0,0.59342233]
["bitfinex","BTCUSD",1642618666776,0.18422,42031.0,42030.0,2.10827069]
["bitfinex","BTCUSD",1642618667025,0.18422,42031.0,42030.0,2.22974739]
["bitfinex","BTCUSD",1642618668825,0.15717406,42031.0,42030.0,2.22974739]
["bitfinex","BTCUSD",1642618669626,0.15717406,42031.0,42030.0,0.52646842]
["bitfinex","BTCUSD",1642618670028,0.15717406,42031.0,42030.0,0.88832031]
["bitfinex","BTCUSD",1642618670530,0.15717406,42031.0,42030.0,0.84082031]
["bitfinex","BTCUSD",1642618670774,0.15664406,42031.0,42030.0,0.84082031]
["bitfinex","BTCUSD",1642618670977,0.11608684,42031.0,42030.0,0.84082031]
["bitfinex","BTCUSD",1642618672875,0.11608684,42031.0,42030.0,0.52646842]
["bitfinex","BTCUSD",1642618673473,0.11608684,42031.0,42030.0,0.88401288]
["bitfinex","BTCUSD",1642618673674,0.11608684,42031.0,42030.0,0.52646842]
["bitfinex","BTCUSD",1642618674724,0.11608684,42031.0,42030.0,0.6884331]
["bitfinex","BTCUSD",1642618674925,0.11608684,42031.0,42030.0,1.0455371]
["bitfinex","BTCUSD",1642618675523,0.11608684,42031.0,42030.0,0.6884331]
["bitfinex","BTCUSD",1642618675727,0.09709684,42031.0,42030.0,0.6884331]
["bitfinex","BTCUSD",1642618676026,0.07810684,42031.0,42030.0,1.28217564]
["bitfinex","BTCUSD",1642618676425,0.07810684,42031.0,42030.0,0.6884331]
["bitfinex","BTCUSD",1642618676826,0.07810684,42031.0,42030.0,1.28217222]
["bitfinex","BTCUSD",1642618678770,0.07810684,42031.0,42030.0,0.6884331]
["bitfinex","BTCUSD",1642618679871,0.07810684,42031.0,42030.0,1.28256507]
["bitfinex","BTCUSD",1642618682222,0.07810684,42031.0,42030.0,1.63544495]
["bitfinex","BTCUSD",1642618682826,0.07810684,42031.0,42030.0,0.6884331]
["bitfinex","BTCUSD",1642618684829,0.07810684,42031.0,42030.0,0.6409331]
["bitfinex","BTCUSD",1642618685229,0.07810684,42031.0,42030.0,1.23525591]
["bitfinex","BTCUSD",1642618687300,0.07810684,42031.0,42030.0,0.63970632]
["bitfinex","BTCUSD",1642618687504,0.07810684,42031.0,42030.0,0.12147764]
["bitfinex","BTCUSD",1642618687902,0.07810684,42031.0,42028.0,0.00109178]
["bitfinex","BTCUSD",1642618688101,0.07810684,42031.0,42030.0,0.12147764]
["bitfinex","BTCUSD",1642618688606,0.07810684,42031.0,42027.0,0.00109182]
["bitfinex","BTCUSD",1642618688802,0.07810684,42031.0,42030.0,0.12147764]
["bitfinex","BTCUSD",1642618689001,0.08510684,42031.0,42030.0,0.12147764]
["bitfinex","BTCUSD",1642618689207,0.08510684,42031.0,42027.0,0.00109182]
["bitfinex","BTCUSD",1642618689426,0.08510684,42031.0,42030.0,0.12147764]
["bitfinex","BTCUSD",1642618689724,0.08510684,42031.0,42030.0,0.05]
["bitfinex","BTCUSD",1642618689924,0.08510684,42031.0,42030.0,0.17147764]
["bitfinex","BTCUSD",1642618690526,0.07810684,42031.0,42030.0,0.17147764]
["bitfinex","BTCUSD",1642618690724,0.07810684,42031.0,42030.0,0.05]
["bitfinex","BTCUSD",1642618690923,0.07810684,42031.0,42028.0,0.05109178]
["bitfinex","BTCUSD",1642618691128,0.08110684,42031.0,42028.0,0.00109178]
["bitfinex","BTCUSD",1642618691924,0.08110684,42031.0,42025.0,0.22149283]
["bitfinex","BTCUSD",1642618692224,0.08110684,42031.0,42027.0,0.00109182]
["bitfinex","BTCUSD",1642618692425,0.07810684,42031.0,42027.0,0.00109182]
["bitfinex","BTCUSD",1642618692625,0.07810684,42031.0,42027.0,0.12258465]
["bitfinex","BTCUSD",1642618692826,0.07810684,42031.0,42027.0,0.17258465]
["bitfinex","BTCUSD",1642618693027,0.08110684,42031.0,42027.0,0.22258465]
["bitfinex","BTCUSD",1642618693277,0.08110684,42031.0,42028.0,0.12149283]
["bitfinex","BTCUSD",1642618694381,0.08110684,42031.0,42025.0,0.71581564]
["bitfinex","BTCUSD",1642618694382,0.07810684,42031.0,42025.0,0.71581564]
["bitfinex","BTCUSD",1642618694576,0.07810684,42031.0,42027.0,0.00109182]
["bitfinex","BTCUSD",1642618695178,0.08110684,42031.0,42027.0,0.00109182]
["bitfinex","BTCUSD",1642618695378,0.08110684,42031.0,42027.0,0.12258465]
["bitfinex","BTCUSD",1642618695581,0.08110684,42031.0,42027.0,0.12149283]
["bitfinex","BTCUSD",1642618695783,0.08110684,42031.0,42027.0,0.12258467]
["bitfinex","BTCUSD",1642618696380,0.07810684,42031.0,42028.0,0.384599]
["bitfinex","BTCUSD",1642618696779,0.07810684,42031.0,42029.0,0.12149283]
["bitfinex","BTCUSD",1642618697027,0.08110684,42031.0,42029.0,0.12149283]
["bitfinex","BTCUSD",1642618697426,0.08110684,42031.0,42028.0,0.12149283]
["bitfinex","BTCUSD",1642618697627,0.08110684,42031.0,42030.0,0.12149283]
["bitfinex","BTCUSD",1642618697827,0.08110684,42031.0,42029.0,0.12149283]
["bitfinex","BTCUSD",1642618698029,0.08110684,42031.0,42030.0,0.17149283]
["bitfinex","BTCUSD",1642618698427,0.07810684,42031.0,42030.0,0.22149283]
["bitfinex","BTCUSD",1642618699029,0.08110684,42031.0,42030.0,0.22149283]
["bitfinex","BTCUSD",1642618700431,0.07810684,42031.0,42030.0,0.22149283]
["bitfinex","BTCUSD",1642618701081,0.08110684,42031.0,42030.0,0.22149283]
["bitfinex","BTCUSD",1642618702281,0.07810684,42031.0,42030.0,0.22149283]
["bitfinex","BTCUSD",1642618703082,0.08310684,42031.0,42030.0,0.60609183]
["bitfinex","BTCUSD",1642618704422,0.07810684,42031.0,42030.0,0.76808323]
["bitfinex","BTCUSD",1642618704623,0.07810684,42031.0,42030.0,1.36230796]
["bitfinex","BTCUSD",1642618705427,0.07810684,42031.0,42030.0,1.40980796]
["bitfinex","BTCUSD",1642618707126,0.07810684,42031.0,42030.0,1.42480796]
["bitfinex","BTCUSD",1642618707725,0.07810684,42031.0,42030.0,0.83058323]
["bitfinex","BTCUSD",1642618708394,0.07810684,42031.0,42030.0,0.482099]
["bitfinex","BTCUSD",1642618708593,0.07810684,42031.0,42030.0,0.50608173]
["bitfinex","BTCUSD",1642618708994,0.07810684,42031.0,42030.0,0.55608173]
["bitfinex","BTCUSD",1642618709197,0.08110684,42031.0,42030.0,0.55608173]
["bitfinex","BTCUSD",1642618710395,0.07810684,42031.0,42030.0,0.55608173]
["bitfinex","BTCUSD",1642618711096,0.08310684,42031.0,42030.0,0.55608173]
["bitfinex","BTCUSD",1642618712933,0.07810684,42031.0,42030.0,0.55608173]
["bitfinex","BTCUSD",1642618713334,0.08210684,42031.0,42030.0,0.60608173]
["bitfinex","BTCUSD",1642618713532,0.06310684,42031.0,42030.0,0.60608173]
["bitfinex","BTCUSD",1642618713933,0.05517684,42031.0,42030.0,0.60608173]
["bitfinex","BTCUSD",1642618714336,0.05117684,42031.0,42030.0,0.60608173]
["bitfinex","BTCUSD",1642618715787,0.05098784,42031.0,42030.0,0.60608173]
["bitfinex","BTCUSD",1642618717383,0.39099143,42031.0,42030.0,0.55608173]
["bitfinex","BTCUSD",1642618717588,0.40098784,42031.0,42030.0,0.12148273]
["bitfinex","BTCUSD",1642618717787,0.40098784,42031.0,42028.0,0.00109178]
["bitfinex","BTCUSD",1642618717989,0.05098784,42031.0,42028.0,0.00109178]
["bitfinex","BTCUSD",1642618718386,0.05098784,42031.0,42025.0,0.12149439]
["bitfinex","BTCUSD",1642618718686,0.05098784,42031.0,42027.0,0.00109182]
["bitfinex","BTCUSD",1642618719191,0.00123678,42028.0,42027.0,0.00109182]
["bitfinex","BTCUSD",1642618719441,2.26754678,42028.0,42027.0,0.00109182]
["bitfinex","BTCUSD",1642618719644,2.75214578,42028.0,42016.0,0.382876]
["bitfinex","BTCUSD",1642618719839,0.36770214,42027.0,42025.0,0.0010919]
["bitfinex","BTCUSD",1642618720041,1.784599,42026.0,42025.0,0.0010919]
["bitfinex","BTCUSD",1642618720243,2.16898983,42026.0,42025.0,0.0010919]
["bitfinex","BTCUSD",1642618720440,0.76898983,42026.0,42025.0,0.0010919]
["bitfinex","BTCUSD",1642618720840,0.76898983,42026.0,42019.0,0.12151361]
["bitfinex","BTCUSD",1642618721042,0.76898983,42026.0,42023.0,0.00109198]
["bitfinex","BTCUSD",1642618721043,0.44389583,42026.0,42023.0,0.00109198]
["bitfinex","BTCUSD",1642618721245,0.45889583,42026.0,42023.0,0.00109198]
["bitfinex","BTCUSD",1642618721443,0.015,42026.0,42023.0,0.00109198]
["bitfinex","BTCUSD",1642618721643,0.405315,42026.0,42023.0,0.00109198]
["bitfinex","BTCUSD",1642618722042,0.405315,42026.0,42017.0,0.17150947]
["bitfinex","BTCUSD",1642618722248,0.405315,42026.0,42022.0,0.00109202]
["bitfinex","BTCUSD",1642618722443,0.449819,42026.0,42022.0,0.00109202]
["bitfinex","BTCUSD",1642618722643,0.38949402,42023.0,42022.0,0.00109202]
["bitfinex","BTCUSD",1642618722943,0.76277554,42023.0,42022.0,0.00109202]
["bitfinex","BTCUSD",1642618723179,0.78077554,42023.0,42018.0,0.12150947]
["bitfinex","BTCUSD",1642618723380,0.78077554,42023.0,42020.0,0.0010921]
["bitfinex","BTCUSD",1642618724579,0.78077554,42023.0,42018.0,0.12150947]
["bitfinex","BTCUSD",1642618724580,0.78077554,42023.0,42019.0,0.00109214]
["bitfinex","BTCUSD",1642618724979,0.76277554,42023.0,42019.0,0.00109214]
["bitfinex","BTCUSD",1642618725179,0.77177554,42023.0,42019.0,0.00109214]
["bitfinex","BTCUSD",1642618725380,0.77177554,42023.0,42019.0,0.12260161]
["bitfinex","BTCUSD",1642618725582,0.77177554,42023.0,42017.0,0.12150947]
["bitfinex","BTCUSD",1642618725782,0.77177554,42023.0,42020.0,0.12150947]
["bitfinex","BTCUSD",1642618726082,0.83128354,42023.0,42019.0,0.00109216]
["bitfinex","BTCUSD",1642618726283,0.0012207,42020.0,42018.0,0.02170163]
["bitfinex","BTCUSD",1642618726483,0.384599,42017.0,42016.0,0.282976]
["bitfinex","BTCUSD",1642618727338,0.395599,42017.0,42002.0,0.74726125]
["bitfinex","BTCUSD",1642618727536,0.33068987,42008.0,42001.0,0.60532473]
["bitfinex","BTCUSD",1642618727736,0.05952944,42011.0,42001.0,0.60532473]
["bitfinex","BTCUSD",1642618727934,0.05952944,42011.0,42001.0,0.65532473]
["bitfinex","BTCUSD",1642618728135,0.059526,42012.0,42001.0,0.70532473]
["bitfinex","BTCUSD",1642618728334,0.4380428,42011.0,42001.0,0.70532473]
["bitfinex","BTCUSD",1642618728533,0.4380428,42011.0,42002.0,0.12710518]
["bitfinex","BTCUSD",1642618729337,0.4430428,42011.0,42002.0,0.12710518]
["bitfinex","BTCUSD",1642618729939,0.059527,42010.0,42002.0,0.12710518]
["bitfinex","BTCUSD",1642618730137,0.059527,42010.0,42001.0,0.1111]
["bitfinex","BTCUSD",1642618730708,0.059529,42008.0,42004.0,0.00108241]
["bitfinex","BTCUSD",1642618730908,0.37546222,42007.0,42004.0,0.00108241]
["bitfinex","BTCUSD",1642618731610,0.37546222,42007.0,42001.0,0.25435408]
["bitfinex","BTCUSD",1642618731810,0.004,42008.0,42003.0,0.00108243]
["bitfinex","BTCUSD",1642618732611,0.37951424,42010.0,42003.0,0.00108243]
["bitfinex","BTCUSD",1642618732809,0.37951424,42010.0,42001.0,0.25435408]
["bitfinex","BTCUSD",1642618733009,0.37951424,42010.0,42003.0,0.00108243]
["bitfinex","BTCUSD",1642618733211,0.38251424,42010.0,42003.0,0.00108243]
["bitfinex","BTCUSD",1642618734010,0.38251424,42010.0,42001.0,0.25435408]
["bitfinex","BTCUSD",1642618734211,0.003,42010.0,42004.0,0.00108239]
["bitfinex","BTCUSD",1642618734438,0.3112,42013.0,42005.0,0.04878985]
["bitfinex","BTCUSD",1642618734636,0.1,42018.0,42012.0,0.21244814]
["bitfinex","BTCUSD",1642618734837,0.1,42018.0,42014.0,0.12961316]
["bitfinex","BTCUSD",1642618735037,0.1,42019.0,42014.0,0.12961316]
["bitfinex","BTCUSD",1642618735239,0.004,42018.0,42014.0,0.12961316]
["bitfinex","BTCUSD",1642618735436,0.004,42018.0,42014.0,0.13069517]
["bitfinex","BTCUSD",1642618735635,0.004,42018.0,42014.0,0.00108201]
["bitfinex","BTCUSD",1642618736437,0.03499416,42023.0,42013.0,0.05]
["bitfinex","BTCUSD",1642618736636,0.03499416,42023.0,42014.0,0.00108201]
["bitfinex","BTCUSD",1642618737338,0.06299416,42023.0,42014.0,0.00408201]
["bitfinex","BTCUSD",1642618737741,0.06299416,42023.0,42014.0,0.003]
["bitfinex","BTCUSD",1642618738037,0.06299416,42023.0,42016.0,0.00108192]
["bitfinex","BTCUSD",1642618738271,0.384599,42022.0,42016.0,0.00108192]
["bitfinex","BTCUSD",1642618738875,0.624599,42022.0,42013.0,0.05]
["bitfinex","BTCUSD",1642618739075,0.24,42022.0,42017.0,0.0010819]
["bitfinex","BTCUSD",1642618739272,0.384599,42021.0,42017.0,0.0010819]
["bitfinex","BTCUSD",1642618740075,0.384599,42021.0,42014.0,0.0475]
["bitfinex","BTCUSD",1642618740279,0.306,42022.0,42017.0,0.0010819]
["bitfinex","BTCUSD",1642618740476,0.384599,42021.0,42017.0,0.0010819]
["bitfinex","BTCUSD",1642618741275,0.387599,42021.0,42017.0,0.018]
["bitfinex","BTCUSD",1642618741474,0.387599,42021.0,42017.0,0.0190819]
["bitfinex","BTCUSD",1642618742535,0.70928446,42021.0,42014.0,0.0475]
["bitfinex","BTCUSD",1642618742730,0.70928446,42021.0,42017.0,0.0010819]
["bitfinex","BTCUSD",1642618743330,0.71514886,42021.0,42017.0,0.0210819]
["bitfinex","BTCUSD",1642618743730,0.71514886,42021.0,42017.0,0.02]
["bitfinex","BTCUSD",1642618743931,0.387599,42021.0,42017.0,0.0210819]
["bitfinex","BTCUSD",1642618744532,0.384599,42021.0,42017.0,0.0010819]
["bitfinex","BTCUSD",1642618744935,0.384599,42021.0,42014.0,0.0475]
["bitfinex","BTCUSD",1642618745132,0.384599,42021.0,42017.0,0.0010819]
["bitfinex","BTCUSD",1642618745133,0.32165165,42021.0,42017.0,0.0010819]
["bitfinex","BTCUSD",1642618745332,0.384599,42020.0,42017.0,0.0210819]
["bitfinex","BTCUSD",1642618745986,0.384599,42020.0,42017.0,0.02]
["bitfinex","BTCUSD",1642618746586,0.384599,42020.0,42016.0,0.00108192]
["bitfinex","BTCUSD",1642618747185,0.384599,42020.0,42014.0,0.0475]
["bitfinex","BTCUSD",1642618747388,0.003,42020.0,42016.0,0.02608193]
["bitfinex","BTCUSD",1642618748386,0.003,42020.0,42016.0,0.025]
["bitfinex","BTCUSD",1642618748586,0.32824389,42021.0,42016.0,0.00108193]
["bitfinex","BTCUSD",1642618749187,0.24,42022.0,42016.0,0.00108193]
["bitfinex","BTCUSD",1642618749426,0.003,42021.0,42016.0,0.02308193]
["bitfinex","BTCUSD",1642618749628,0.003,42021.0,42016.0,0.022]
["bitfinex","BTCUSD",1642618749834,0.384599,42020.0,42017.0,0.0010819]
["bitfinex","BTCUSD",1642618750834,0.384599,42020.0,42011.0,0.14876717]
["bitfinex","BTCUSD",1642618751032,0.24,42022.0,42016.0,0.00108192]
["bitfinex","BTCUSD",1642618751233,0.003,42020.0,42017.0,0.022]
["bitfinex","BTCUSD",1642618751432,0.384599,42019.0,42017.0,0.022]
["bitfinex","BTCUSD",1642618752632,0.24,42022.0,42016.0,0.00108193]
["bitfinex","BTCUSD",1642618752832,0.384599,42021.0,42016.0,0.00108193]
["bitfinex","BTCUSD",1642618753282,0.384599,42021.0,42016.0,0.019]
["bitfinex","BTCUSD",1642618753486,0.384599,42021.0,42016.0,0.02008192]
["bitfinex","BTCUSD",1642618754284,0.384599,42021.0,42016.0,0.00157192]
["bitfinex","BTCUSD",1642618754482,0.384599,42021.0,42011.0,0.14876717]
["bitfinex","BTCUSD",1642618754681,0.24,42022.0,42011.0,0.14876717]
["bitfinex","BTCUSD",1642618754682,0.24,42022.0,42016.0,0.00108192]
["bitfinex","BTCUSD",1642618754885,0.384599,42021.0,42016.0,0.00108192]
["bitfinex","BTCUSD",1642618755682,0.384599,42021.0,42011.0,0.14876717]
["bitfinex","BTCUSD",1642618755882,0.242,42022.0,42016.0,0.00108192]
["bitfinex","BTCUSD",1642618756086,0.384599,42021.0,42016.0,0.00108192]
["bitfinex","BTCUSD",1642618756935,0.444107,42021.0,42011.0,0.14876717]
["bitfinex","BTCUSD",1642618757136,0.059508,42021.0,42014.0,0.00107641]
["bitfinex","BTCUSD",1642618757335,0.002,42021.0,42014.0,0.00107641]
["bitfinex","BTCUSD",1642618758137,0.002,42021.0,42011.0,0.14876717]
["bitfinex","BTCUSD",1642618758337,0.002,42021.0,42014.0,0.00107643]
["bitfinex","BTCUSD",1642618758638,0.24,42022.0,42014.0,0.00107643]
["bitfinex","BTCUSD",1642618759235,0.24,42022.0,42011.0,0.14876717]
["bitfinex","BTCUSD",1642618759436,0.243,42022.0,42014.0,0.00107642]
["bitfinex","BTCUSD",1642618760438,0.243,42022.0,42011.0,0.14876717]
["bitfinex","BTCUSD",1642618760681,0.24,42022.0,42014.0,0.00107642]
["bitfinex","BTCUSD",1642618761289,0.243,42022.0,42014.0,0.00107642]
["bitfinex","BTCUSD",1642618761684,0.243,42022.0,42011.0,0.14876717]
["bitfinex","BTCUSD",1642618761685,0.243,42022.0,42011.0,0.0475]
["bitfinex","BTCUSD",1642618761885,0.25912,42022.0,42014.0,0.00107642]
["bitfinex","BTCUSD",1642618762085,0.44411,42021.0,42014.0,0.00107642]
["bitfinex","BTCUSD",1642618762287,0.23473915,42020.0,42014.0,0.00107642]
["bitfinex","BTCUSD",1642618762487,0.00127737,42017.0,42014.0,0.00107642]
["bitfinex","BTCUSD",1642618762686,0.35683854,42015.0,42014.0,0.00107642]
["bitfinex","BTCUSD",1642618762989,0.74143754,42015.0,42013.0,0.00107647]
["bitfinex","BTCUSD",1642618763188,0.384599,42014.0,42013.0,0.00107647]
["bitfinex","BTCUSD",1642618764088,0.384599,42014.0,42005.0,0.68407368]
["bitfinex","BTCUSD",1642618764289,0.013,42015.0,42011.0,0.00107654]
["bitfinex","BTCUSD",1642618764832,0.01612,42019.0,42011.0,0.00107654]
["bitfinex","BTCUSD",1642618765033,0.43800323,42020.0,42011.0,0.00107654]
["bitfinex","BTCUSD",1642618765233,0.43800323,42020.0,42007.0,0.00124657]
["bitfinex","BTCUSD",1642618765435,0.011,42019.0,42013.0,0.00107649]
["bitfinex","BTCUSD",1642618765834,0.384599,42018.0,42013.0,0.00107649]
["bitfinex","BTCUSD",1642618766440,0.384599,42018.0,42007.0,0.00124657]
["bitfinex","BTCUSD",1642618766637,0.43800323,42020.0,42013.0,0.00107647]
["bitfinex","BTCUSD",1642618766938,0.384599,42019.0,42013.0,0.00107647]
["bitfinex","BTCUSD",1642618767735,0.384599,42019.0,42007.0,0.00124657]
["bitfinex","BTCUSD",1642618767937,0.44900323,42020.0,42014.0,0.00107645]
["bitfinex","BTCUSD",1642618768181,0.384599,42019.0,42014.0,0.00107645]
["bitfinex","BTCUSD",1642618768782,0.384599,42019.0,42007.0,0.00124657]
["bitfinex","BTCUSD",1642618768986,0.384599,42019.0,42014.0,0.00107644]
["bitfinex","BTCUSD",1642618768987,0.059517,42017.0,42014.0,0.00107644]
["bitfinex","BTCUSD",1642618769185,0.384599,42016.0,42014.0,0.00107644]
["bitfinex","BTCUSD",1642618769383,0.01612,42015.0,42014.0,0.00107644]
["bitfinex","BTCUSD",1642618769585,0.400719,42015.0,42014.0,0.00107644]
["bitfinex","BTCUSD",1642618769984,0.400719,42015.0,42003.0,0.59422473]
["bitfinex","BTCUSD",1642618770283,0.059518,42018.0,42012.0,0.0010765]
["bitfinex","BTCUSD",1642618770284,0.059521,42014.0,42012.0,0.0010765]
["bitfinex","BTCUSD",1642618770485,0.3234466,42013.0,42012.0,0.0010765]
["bitfinex","BTCUSD",1642618771285,0.3364466,42013.0,42005.0,0.05]
["bitfinex","BTCUSD",1642618771490,0.3364466,42013.0,42010.0,0.00107658]
["bitfinex","BTCUSD",1642618771684,0.013,42013.0,42010.0,0.00107658]
["bitfinex","BTCUSD",1642618772534,0.013,42013.0,42005.0,0.05]
["bitfinex","BTCUSD",1642618772733,0.36768477,42016.0,42009.0,0.00107662]
["bitfinex","BTCUSD",1642618772933,0.059518,42014.0,42009.0,0.00107662]
["bitfinex","BTCUSD",1642618773734,0.059518,42014.0,42005.0,0.69422473]
["bitfinex","BTCUSD",1642618773933,0.32298429,42013.0,42009.0,0.00107662]
["bitfinex","BTCUSD",1642618774139,0.01,42016.0,42009.0,0.00107662]
["bitfinex","BTCUSD",1642618774535,0.38737744,42017.0,42009.0,0.00107662]
["bitfinex","BTCUSD",1642618774936,0.34340858,42020.0,42008.0,0.0397098]
["bitfinex","BTCUSD",1642618775136,0.34340858,42020.0,42010.0,0.00107658]
["bitfinex","BTCUSD",1642618775336,0.003,42017.0,42010.0,0.00107658]
["bitfinex","BTCUSD",1642618775983,0.003,42017.0,42008.0,0.64422473]
["bitfinex","BTCUSD",1642618776179,0.003,42017.0,42011.0,0.00107654]
["bitfinex","BTCUSD",1642618776579,0.8349,42021.0,42011.0,0.00107654]
["bitfinex","BTCUSD",1642618776980,0.32640845,42020.0,42011.0,0.00107654]
["bitfinex","BTCUSD",1642618777179,0.32640845,42020.0,42008.0,0.64422473]
["bitfinex","BTCUSD",1642618777380,0.32640845,42020.0,42014.0,0.00107645]
["bitfinex","BTCUSD",1642618777581,0.384599,42019.0,42014.0,0.00107645]
["bitfinex","BTCUSD",1642618778382,0.384599,42019.0,42009.0,0.64422473]
["bitfinex","BTCUSD",1642618778582,0.32640845,42020.0,42014.0,0.00107644]
["bitfinex","BTCUSD",1642618778781,0.384599,42019.0,42014.0,0.00107644]
["bitfinex","BTCUSD",1642618779181,0.624599,42019.0,42014.0,0.00107644]
["bitfinex","BTCUSD",1642618779441,0.627599,42019.0,42014.0,0.00107644]
["bitfinex","BTCUSD",1642618779637,0.627599,42019.0,42009.0,0.64422473]
["bitfinex","BTCUSD",1642618779838,0.243,42019.0,42014.0,0.00107644]
["bitfinex","BTCUSD",1642618780039,0.384599,42018.0,42014.0,0.00107644]
["bitfinex","BTCUSD",1642618780941,0.384599,42018.0,42009.0,0.64422473]
["bitfinex","BTCUSD",1642618781241,0.299512,42019.0,42014.0,0.00107645]
["bitfinex","BTCUSD",1642618781441,0.387599,42018.0,42014.0,0.00107645]
["bitfinex","BTCUSD",1642618782044,0.387599,42018.0,42010.0,0.19589496]
["bitfinex","BTCUSD",1642618782247,0.003,42018.0,42015.0,0.12168896]
["bitfinex","BTCUSD",1642618782442,0.003,42018.0,42016.0,0.0475]
["bitfinex","BTCUSD",1642618782641,0.24,42019.0,42016.0,0.0475]
["bitfinex","BTCUSD",1642618783491,0.243,42019.0,42016.0,0.0475]
["bitfinex","BTCUSD",1642618784492,0.243,42019.0,42016.0,0.0975]
["bitfinex","BTCUSD",1642618784696,0.24,42019.0,42016.0,0.0975]
["bitfinex","BTCUSD",1642618785096,0.24,42019.0,42017.0,0.05]
["bitfinex","BTCUSD",1642618785293,0.24,42019.0,42018.0,0.0475]
["bitfinex","BTCUSD",1642618785493,0.627599,42019.0,42018.0,0.0475]
["bitfinex","BTCUSD",1642618786294,0.627599,42019.0,42014.0,0.05107641]
["bitfinex","BTCUSD",1642618786493,0.243,42019.0,42014.0,0.00107641]
["bitfinex","BTCUSD",1642618786943,0.243,42019.0,42014.0,0.12152218]
["bitfinex","BTCUSD",1642618787144,0.24,42019.0,42014.0,0.10107644]
["bitfinex","BTCUSD",1642618787346,0.243,42019.0,42014.0,0.10107644]
["bitfinex","BTCUSD",1642618787544,0.243,42019.0,42014.0,0.05107644]
["bitfinex","BTCUSD",1642618788243,0.243,42019.0,42015.0,0.17152476]
["bitfinex","BTCUSD",1642618788645,0.24,42019.0,42016.0,0.12152476]
["bitfinex","BTCUSD",1642618789448,0.243,42019.0,42016.0,0.12152476]
["bitfinex","BTCUSD",1642618790782,0.24,42019.0,42016.0,0.12152476]
["bitfinex","BTCUSD",1642618791385,0.243,42019.0,42016.0,0.12152476]
["bitfinex","BTCUSD",1642618792584,0.24,42019.0,42016.0,0.12152476]
["bitfinex","BTCUSD",1642618793385,0.242,42019.0,42016.0,0.12152476]
["bitfinex","BTCUSD",1642618796638,0.24,42019.0,42016.0,0.12152476]
["bitfinex","BTCUSD",1642618797241,0.24,42019.0,42014.0,0.28463092]
["bitfinex","BTCUSD",1642618797442,0.244,42019.0,42017.0,0.12152476]
["bitfinex","BTCUSD",1642618797648,0.244,42019.0,42015.0,0.12152476]
["bitfinex","BTCUSD",1642618797843,0.244,42019.0,42013.0,0.14874296]
["bitfinex","BTCUSD",1642618797844,0.244,42019.0,42014.0,0.00107644]
["bitfinex","BTCUSD",1642618798041,0.244,42019.0,42016.0,0.12152686]
["bitfinex","BTCUSD",1642618798286,0.244,42019.0,42014.0,0.1226033]
["bitfinex","BTCUSD",1642618798486,0.244,42019.0,42017.0,0.12152686]
["bitfinex","BTCUSD",1642618798686,0.24,42019.0,42015.0,0.12152686]
["bitfinex","BTCUSD",1642618798886,0.24,42019.0,42013.0,0.14874296]
["bitfinex","BTCUSD",1642618799089,0.24,42019.0,42016.0,0.12152704]
["bitfinex","BTCUSD",1642618799486,0.246,42019.0,42014.0,0.12260346]
["bitfinex","BTCUSD",1642618799688,0.246,42019.0,42014.0,0.00107642]
["bitfinex","BTCUSD",1642618800088,0.246,42019.0,42014.0,0.12153323]
["bitfinex","BTCUSD",1642618800291,0.246,42019.0,42014.0,0.12260967]
["bitfinex","BTCUSD",1642618800489,0.246,42019.0,42014.0,0.00107644]
["bitfinex","BTCUSD",1642618800693,0.24,42019.0,42014.0,0.00107644]
["bitfinex","BTCUSD",1642618800893,0.384599,42018.0,42014.0,0.00107644]
["bitfinex","BTCUSD",1642618801190,0.384599,42018.0,42008.0,0.60391121]
["bitfinex","BTCUSD",1642618801489,0.384599,42018.0,42007.0,0.16202973]
["bitfinex","BTCUSD",1642618801490,0.008,42018.0,42014.0,0.00107645]
["bitfinex","BTCUSD",1642618801690,0.37085413,42016.0,42014.0,0.00107645]
["bitfinex","BTCUSD",1642618801951,0.384599,42015.0,42014.0,0.00107645]
["bitfinex","BTCUSD",1642618802151,0.384599,42015.0,42006.0,0.60391121]
["bitfinex","BTCUSD",1642618802152,0.40196737,42015.0,42006.0,0.60391121]
["bitfinex","BTCUSD",1642618802348,0.05953161,42012.0,42005.0,0.00430674]
["bitfinex","BTCUSD",1642618802649,0.059532,42010.0,42001.0,0.0111]
["bitfinex","BTCUSD",1642618802852,0.18442161,42012.0,42005.0,0.00430682]
["bitfinex","BTCUSD",1642618802853,0.01612,42011.0,42005.0,0.00430682]
["bitfinex","BTCUSD",1642618803048,0.2827,42014.0,42005.0,0.00430682]
["bitfinex","BTCUSD",1642618803049,0.29882,42014.0,42005.0,0.00430682]
["bitfinex","BTCUSD",1642618803348,0.00034713,42006.0,42005.0,0.00430682]
["bitfinex","BTCUSD",1642618803548,0.014,42011.0,42005.0,0.00430682]
["bitfinex","BTCUSD",1642618803749,0.014,42011.0,42002.0,0.13876323]
["bitfinex","BTCUSD",1642618803949,0.014,42011.0,42007.0,0.00106658]
["bitfinex","BTCUSD",1642618804349,0.03012,42011.0,42007.0,0.00106658]
["bitfinex","BTCUSD",1642618804551,0.384599,42010.0,42007.0,0.00106658]
["bitfinex","BTCUSD",1642618804749,0.35034713,42008.0,42007.0,0.00106658]
["bitfinex","BTCUSD",1642618804950,0.79447513,42008.0,42002.0,0.12156026]
["bitfinex","BTCUSD",1642618805153,0.425649,42008.0,42007.0,0.0010666]
["bitfinex","BTCUSD",1642618805552,2.376248,42008.0,42007.0,0.0010666]
["bitfinex","BTCUSD",1642618805814,2.376248,42008.0,42001.0,0.01536703]
["bitfinex","BTCUSD",1642618805815,2.209542,42007.0,42001.0,0.01536703]
["bitfinex","BTCUSD",1642618806011,0.384599,42006.0,42001.0,0.0111]
["bitfinex","BTCUSD",1642618806208,0.059542,42005.0,42001.0,0.0111]
["bitfinex","BTCUSD",1642618806416,0.01736089,42003.0,42001.0,0.0111]
["bitfinex","BTCUSD",1642618806611,0.34777075,42000.0,41999.0,0.00426726]
["bitfinex","BTCUSD",1642618806809,0.6,41999.0,41991.0,0.01]
["bitfinex","BTCUSD",1642618807009,0.760061,41999.0,41991.0,0.01]
["bitfinex","BTCUSD",1642618807311,0.059551,41997.0,41991.0,0.01]
["bitfinex","BTCUSD",1642618807511,0.011,41999.0,41992.0,0.12157546]
["bitfinex","BTCUSD",1642618807709,0.1,41998.0,41992.0,0.12157546]
["bitfinex","BTCUSD",1642618808112,0.1,41998.0,41992.0,0.17157546]
["bitfinex","BTCUSD",1642618808310,0.1,41998.0,41992.0,0.49757512]
["bitfinex","BTCUSD",1642618808611,0.1,41998.0,41993.0,0.50617446]
["bitfinex","BTCUSD",1642618808813,0.2977,42006.0,41997.0,0.18306963]
["bitfinex","BTCUSD",1642618809113,0.2977,42006.0,41998.0,0.03680953]
["bitfinex","BTCUSD",1642618809458,0.08369914,42002.0,41999.0,0.16907546]
["bitfinex","BTCUSD",1642618809660,0.08369914,42002.0,42001.0,0.04341673]
["bitfinex","BTCUSD",1642618809857,0.08369914,42002.0,42001.0,1.66796076]
["bitfinex","BTCUSD",1642618810057,0.08369914,42002.0,42001.0,1.40347652]
["bitfinex","BTCUSD",1642618810259,0.08369914,42002.0,42001.0,1.57505198]
["bitfinex","BTCUSD",1642618810462,0.282,42006.0,42002.0,0.16739828]
["bitfinex","BTCUSD",1642618810659,0.282,42006.0,42004.0,0.35]
["bitfinex","BTCUSD",1642618810861,0.24,42006.0,42005.0,0.406785]
["bitfinex","BTCUSD",1642618811061,0.24121201,42006.0,42005.0,0.57586046]
["bitfinex","BTCUSD",1642618811460,0.24121201,42006.0,42005.0,0.87572931]
["bitfinex","BTCUSD",1642618811660,0.24121201,42006.0,42005.0,1.08137023]
["bitfinex","BTCUSD",1642618811861,0.24121201,42006.0,42005.0,1.55177646]
["bitfinex","BTCUSD",1642618812060,0.24,42006.0,42005.0,1.55177646]
["bitfinex","BTCUSD",1642618812863,0.24,42006.0,42005.0,1.52877646]
["bitfinex","BTCUSD",1642618813500,0.24,42006.0,42005.0,1.58377646]
["bitfinex","BTCUSD",1642618814299,0.32335201,42006.0,42005.0,1.58377646]
["bitfinex","BTCUSD",1642618814499,0.32335201,42006.0,42005.0,1.37813554]
["bitfinex","BTCUSD",1642618814900,0.32335201,42006.0,42005.0,1.2753405]
["bitfinex","BTCUSD",1642618815500,0.32335201,42006.0,42005.0,1.2573405]
["bitfinex","BTCUSD",1642618816301,0.32335201,42006.0,42005.0,1.47528521]
["bitfinex","BTCUSD",1642618816503,0.00109755,42008.0,42006.0,0.95]
["bitfinex","BTCUSD",1642618816703,0.00109755,42008.0,42007.0,3.09105389]
["bitfinex","BTCUSD",1642618816946,0.1,42030.0,42024.0,0.16455875]
["bitfinex","BTCUSD",1642618817142,0.2877,42033.0,42024.0,0.16455875]
["bitfinex","BTCUSD",1642618817441,0.2877,42033.0,42024.0,0.26455875]
["bitfinex","BTCUSD",1642618817642,0.092,42030.0,42024.0,0.26455875]
["bitfinex","BTCUSD",1642618817840,0.092,42030.0,42024.0,0.21455875]
["bitfinex","BTCUSD",1642618818040,0.092,42030.0,42023.0,0.0975]
["bitfinex","BTCUSD",1642618818244,0.00109733,42029.0,42023.0,0.0475]
["bitfinex","BTCUSD",1642618819241,0.38372974,42025.0,42023.0,0.0475]
["bitfinex","BTCUSD",1642618819742,0.38372974,42025.0,42023.0,0.0485]
["bitfinex","BTCUSD",1642618820141,0.38372974,42025.0,42023.0,0.001]
["bitfinex","BTCUSD",1642618820142,1.884599,42024.0,42023.0,0.001]
["bitfinex","BTCUSD",1642618820800,1.884599,42024.0,42010.0,0.00128592]
["bitfinex","BTCUSD",1642618820996,0.42907554,42016.0,42010.0,0.00128592]
["bitfinex","BTCUSD",1642618821597,0.42907554,42016.0,42010.0,0.00928592]
["bitfinex","BTCUSD",1642618821999,0.00113229,42015.0,42010.0,0.00928592]
["bitfinex","BTCUSD",1642618822602,0.00113229,42015.0,42014.0,1.45122754]
["bitfinex","BTCUSD",1642618822803,0.00113229,42015.0,42014.0,1.90471654]
["bitfinex","BTCUSD",1642618822804,3.229e-05,42015.0,42014.0,1.90471654]
["bitfinex","BTCUSD",1642618822998,0.1,42029.0,42016.0,0.10563469]
["bitfinex","BTCUSD",1642618823203,0.1,42029.0,42020.0,0.00127813]
["bitfinex","BTCUSD",1642618823403,0.1,42029.0,42021.0,0.447177]
["bitfinex","BTCUSD",1642618823600,0.1,42029.0,42023.0,0.04060973]
["bitfinex","BTCUSD",1642618823801,0.1,42029.0,42024.0,0.6290979]
["bitfinex","BTCUSD",1642618824001,0.4977,42035.0,42027.0,0.14178369]
["bitfinex","BTCUSD",1642618824199,0.4977,42035.0,42028.0,0.0475]
["bitfinex","BTCUSD",1642618824848,0.9059,42039.0,42028.0,0.0475]
["bitfinex","BTCUSD",1642618825049,0.66267844,42042.0,42028.0,0.0475]
["bitfinex","BTCUSD",1642618825354,0.64655844,42042.0,42030.0,0.03638078]
["bitfinex","BTCUSD",1642618825548,0.64655844,42042.0,42031.0,0.0475]
["bitfinex","BTCUSD",1642618825952,0.64655844,42042.0,42031.0,0.14568608]
["bitfinex","BTCUSD",1642618826148,0.64655844,42042.0,42031.0,0.17172608]
["bitfinex","BTCUSD",1642618826350,0.3002,42042.0,42032.0,0.34771798]
["bitfinex","BTCUSD",1642618826549,0.3002,42042.0,42033.0,0.0475]
["bitfinex","BTCUSD",1642618826750,0.3002,42042.0,42036.0,0.00121001]
["bitfinex","BTCUSD",1642618826751,0.00065683,42039.0,42036.0,0.00121001]
["bitfinex","BTCUSD",1642618826952,0.00065683,42039.0,42037.0,0.0475]
["bitfinex","BTCUSD",1642618827350,0.00065683,42039.0,42037.0,0.09067163]
["bitfinex","BTCUSD",1642618827551,0.00065683,42039.0,42037.0,0.1045]
["bitfinex","BTCUSD",1642618827751,0.001,42042.0,42037.0,0.1045]
["bitfinex","BTCUSD",1642618827949,0.00121139,42040.0,42037.0,0.1545]
["bitfinex","BTCUSD",1642618828393,0.00121139,42040.0,42039.0,0.19677392]
["bitfinex","BTCUSD",1642618828597,0.00121139,42040.0,42039.0,0.29548945]
["bitfinex","BTCUSD",1642618828795,0.00121139,42040.0,42039.0,1.05965791]
["bitfinex","BTCUSD",1642618829092,0.001,42042.0,42041.0,0.00127402]
["bitfinex","BTCUSD",1642618829093,0.00221137,42042.0,42041.0,0.00127402]
["bitfinex","BTCUSD",1642618829293,0.00221137,42042.0,42041.0,0.51170602]
["bitfinex","BTCUSD",1642618829493,0.00221137,42042.0,42041.0,0.56170602]
["bitfinex","BTCUSD",1642618829693,0.00221137,42042.0,42041.0,0.57070602]
["bitfinex","BTCUSD",1642618830095,0.001,42042.0,42041.0,0.57070602]
["bitfinex","BTCUSD",1642618830497,0.041,42042.0,42041.0,0.57070602]
["bitfinex","BTCUSD",1642618830996,0.036,42042.0,42041.0,0.532792]
["bitfinex","BTCUSD",1642618831200,0.036,42042.0,42041.0,0.17673]
["bitfinex","BTCUSD",1642618831393,0.036,42042.0,42041.0,0.0975]
["bitfinex","BTCUSD",1642618831594,0.036,42042.0,42041.0,0.0995]
["bitfinex","BTCUSD",1642618832850,0.036,42042.0,42041.0,0.0975]
["bitfinex","BTCUSD",1642618833249,0.036,42042.0,42041.0,0.0475]
["bitfinex","BTCUSD",1642618834353,0.036,42042.0,42041.0,0.12662]
["bitfinex","BTCUSD",1642618834551,0.036,42042.0,42041.0,0.511219]
["bitfinex","BTCUSD",1642618834853,0.03582008,42042.0,42041.0,0.511219]
["bitfinex","BTCUSD",1642618835050,0.03582008,42042.0,42041.0,0.611219]
["bitfinex","BTCUSD",1642618835251,0.03582008,42042.0,42041.0,0.79201922]
["bitfinex","BTCUSD",1642618835450,0.03582008,42042.0,42041.0,0.79330652]
["bitfinex","BTCUSD",1642618835689,0.03582008,42042.0,42041.0,0.80230652]
["bitfinex","BTCUSD",1642618836690,0.03582008,42042.0,42041.0,0.90230652]
["bitfinex","BTCUSD",1642618836891,0.03582008,42042.0,42041.0,0.89330652]
["bitfinex","BTCUSD",1642618837292,0.03582008,42042.0,42041.0,0.6125063]
["bitfinex","BTCUSD",1642618837492,0.03582008,42042.0,42041.0,0.71138422]
["bitfinex","BTCUSD",1642618837692,0.03582008,42042.0,42041.0,0.6295063]
["bitfinex","BTCUSD",1642618837891,0.03582008,42042.0,42041.0,0.72400044]
["bitfinex","BTCUSD",1642618838791,0.03582008,42042.0,42041.0,0.70700044]
["bitfinex","BTCUSD",1642618839553,0.03582008,42042.0,42041.0,0.72800044]
["bitfinex","BTCUSD",1642618840956,0.03582008,42042.0,42041.0,0.6125063]
["bitfinex","BTCUSD",1642618841558,0.03582008,42042.0,42041.0,0.6345063]
["bitfinex","BTCUSD",1642618841857,0.03582008,42042.0,42041.0,1.3468641]
["bitfinex","BTCUSD",1642618842060,0.03582008,42042.0,42041.0,1.4468641]
["bitfinex","BTCUSD",1642618842256,0.0011,42045.0,42042.0,0.75]
["bitfinex","BTCUSD",1642618842257,0.00112401,42044.0,42042.0,0.75]
["bitfinex","BTCUSD",1642618842459,0.00112401,42044.0,42043.0,1.36023662]
["bitfinex","BTCUSD",1642618842656,0.00112401,42044.0,42043.0,1.51023662]
["bitfinex","BTCUSD",1642618842855,0.00112401,42044.0,42043.0,1.56023662]
["bitfinex","BTCUSD",1642618843192,0.001,42046.0,42044.0,0.98220954]
["bitfinex","BTCUSD",1642618843393,0.001,42046.0,42045.0,0.403506]
["bitfinex","BTCUSD",1642618843596,0.00212399,42046.0,42045.0,0.553506]
["bitfinex","BTCUSD",1642618844494,0.001,42046.0,42045.0,0.553506]
["bitfinex","BTCUSD",1642618844897,0.001,42046.0,42045.0,0.453506]
["bitfinex","BTCUSD",1642618845396,0.001,42046.0,42045.0,0.403506]
["bitfinex","BTCUSD",1642618845895,0.001,42046.0,42045.0,0.427506]
["bitfinex","BTCUSD",1642618846294,0.001,42046.0,42045.0,0.380006]
["bitfinex","BTCUSD",1642618846949,0.001,42046.0,42045.0,0.356006]
["bitfinex","BTCUSD",1642618847849,0.001,42046.0,42045.0,0.364006]
["bitfinex","BTCUSD",1642618848048,0.01,42049.0,42045.0,0.414006]
["bitfinex","BTCUSD",1642618848249,0.00436675,42049.0,42045.0,0.414006]
["bitfinex","BTCUSD",1642618848549,0.00112305,42048.0,42045.0,0.414006]
["bitfinex","BTCUSD",1642618848948,0.00112305,42048.0,42045.0,0.64832839]
["bitfinex","BTCUSD",1642618849352,0.00436675,42049.0,42045.0,0.406006]
["bitfinex","BTCUSD",1642618849552,0.00548901,42049.0,42045.0,0.406006]
["bitfinex","BTCUSD",1642618849750,0.00548901,42049.0,42045.0,0.055]
["bitfinex","BTCUSD",1642618849951,0.00548901,42049.0,42045.0,0.005]
["bitfinex","BTCUSD",1642618850154,0.384599,42048.0,42045.0,0.005]
["bitfinex","BTCUSD",1642618851000,0.059479,42044.0,42037.0,0.15929529]
["bitfinex","BTCUSD",1642618851199,0.05948,42043.0,42037.0,0.15929529]
["bitfinex","BTCUSD",1642618851798,0.11048,42043.0,42037.0,0.16529529]
["bitfinex","BTCUSD",1642618852399,0.11048,42043.0,42037.0,0.21529529]
["bitfinex","BTCUSD",1642618852999,0.05948,42043.0,42037.0,0.20929529]
["bitfinex","BTCUSD",1642618853200,0.06059346,42046.0,42037.0,0.20929529]
["bitfinex","BTCUSD",1642618853400,0.00112246,42046.0,42044.0,0.15600865]
["bitfinex","BTCUSD",1642618853799,0.04712246,42046.0,42044.0,0.15600865]
["bitfinex","BTCUSD",1642618854001,0.04712246,42046.0,42044.0,0.20600865]
["bitfinex","BTCUSD",1642618854199,0.046,42046.0,42044.0,0.20600865]
["bitfinex","BTCUSD",1642618854838,0.046,42046.0,42044.0,0.05]
["bitfinex","BTCUSD",1642618855140,0.00112251,42047.0,42037.0,0.00123205]
["bitfinex","BTCUSD",1642618855340,0.60206675,42049.0,42031.0,0.2904351]
["bitfinex","BTCUSD",1642618855341,0.384599,42046.0,42031.0,0.00125454]
["bitfinex","BTCUSD",1642618855541,0.47835268,42045.0,42031.0,0.00125454]
["bitfinex","BTCUSD",1642618855740,0.43197241,42040.0,42037.0,0.003]
["bitfinex","BTCUSD",1642618856042,0.384599,42039.0,42037.0,0.003]
["bitfinex","BTCUSD",1642618856940,0.384599,42039.0,42031.0,0.12617375]
["bitfinex","BTCUSD",1642618857146,0.33735199,42033.0,42027.0,0.0059132]
["bitfinex","BTCUSD",1642618857343,0.39684299,42033.0,42025.0,0.00931564]
["bitfinex","BTCUSD",1642618857543,0.39684299,42033.0,42026.0,0.00787828]
["bitfinex","BTCUSD",1642618857743,0.39684299,42033.0,42027.0,0.064]
["bitfinex","BTCUSD",1642618857943,0.45633399,42033.0,42027.0,0.064]
["bitfinex","BTCUSD",1642618858203,0.45633399,42033.0,42028.0,0.12264151]
["bitfinex","BTCUSD",1642618858404,0.39684299,42033.0,42027.0,0.064]
["bitfinex","BTCUSD",1642618858604,0.384599,42032.0,42027.0,0.07069755]
["bitfinex","BTCUSD",1642618858807,0.384599,42032.0,42027.0,0.064]
["bitfinex","BTCUSD",1642618859004,0.384599,42032.0,42026.0,0.00579508]
["bitfinex","BTCUSD",1642618859203,0.384599,42032.0,42025.0,0.00079172]
["bitfinex","BTCUSD",1642618859605,0.45633399,42033.0,42025.0,0.00079172]
["bitfinex","BTCUSD",1642618859807,0.007,42032.0,42025.0,0.00079172]
["bitfinex","BTCUSD",1642618860204,0.007,42032.0,42024.0,0.17244204]
["bitfinex","BTCUSD",1642618860406,0.007,42032.0,42025.0,0.00079174]
["bitfinex","BTCUSD",1642618861006,0.39684299,42033.0,42025.0,0.00079174]
["bitfinex","BTCUSD",1642618861403,0.39684299,42033.0,42024.0,0.17244204]
["bitfinex","BTCUSD",1642618861605,0.39684299,42033.0,42025.0,0.00079174]
["bitfinex","BTCUSD",1642618861803,0.40484299,42033.0,42025.0,0.00079174]
["bitfinex","BTCUSD",1642618862448,0.40484299,42033.0,42024.0,0.17244204]
["bitfinex","BTCUSD",1642618862647,0.40484299,42033.0,42025.0,0.00079174]
["bitfinex","BTCUSD",1642618862946,0.39684299,42033.0,42025.0,0.00079174]
["bitfinex","BTCUSD",1642618863348,0.059487,42036.0,42025.0,0.00079174]
["bitfinex","BTCUSD",1642618863349,0.118972,42036.0,42025.0,0.00079174]
["bitfinex","BTCUSD",1642618863749,0.01,42033.0,42024.0,2.36076399]
["bitfinex","BTCUSD",1642618863948,0.01,42033.0,42025.0,0.38539072]
["bitfinex","BTCUSD",1642618864147,0.01,42033.0,42025.0,0.00079172]
["bitfinex","BTCUSD",1642618864348,0.46271677,42033.0,42025.0,0.00079172]
["bitfinex","BTCUSD",1642618864551,0.52220677,42033.0,42025.0,0.00079172]
["bitfinex","BTCUSD",1642618864850,0.52220677,42033.0,42020.0,0.00124429]
["bitfinex","BTCUSD",1642618865054,0.53630677,42033.0,42025.0,0.00079173]
["bitfinex","BTCUSD",1642618865251,0.696799,42032.0,42025.0,0.00079173]
["bitfinex","BTCUSD",1642618865450,0.856303,42032.0,42025.0,0.00079173]
["bitfinex","BTCUSD",1642618865693,0.16651,42031.0,42025.0,0.00079173]
["bitfinex","BTCUSD",1642618865889,0.384599,42030.0,42025.0,0.00079173]
["bitfinex","BTCUSD",1642618866090,0.0475,42029.0,42019.0,0.15817743]
["bitfinex","BTCUSD",1642618866290,0.384599,42028.0,42025.0,0.00079175]
["bitfinex","BTCUSD",1642618866493,0.32127709,42027.0,42025.0,0.00079175]
["bitfinex","BTCUSD",1642618866891,0.384599,42026.0,42025.0,0.00079175]
["bitfinex","BTCUSD",1642618867296,0.0475,42033.0,42023.0,0.22601188]
["bitfinex","BTCUSD",1642618867495,0.01612,42034.0,42029.0,0.1359743]
["bitfinex","BTCUSD",1642618867697,0.384599,42033.0,42029.0,0.1359743]
["bitfinex","BTCUSD",1642618867893,0.384599,42033.0,42023.0,0.1115509]
["bitfinex","BTCUSD",1642618868093,0.43455239,42035.0,42023.0,0.1115509]
["bitfinex","BTCUSD",1642618868494,0.43455239,42035.0,42023.0,0.11075909]
["bitfinex","BTCUSD",1642618868694,0.43455239,42035.0,42025.0,0.00079174]
["bitfinex","BTCUSD",1642618868895,0.49404039,42035.0,42025.0,0.00079174]
["bitfinex","BTCUSD",1642618869544,0.49404039,42035.0,42030.0,0.15915752]
["bitfinex","BTCUSD",1642618869545,0.43455239,42035.0,42030.0,0.15915752]
["bitfinex","BTCUSD",1642618869754,0.384599,42034.0,42030.0,0.15915752]
["bitfinex","BTCUSD",1642618869946,0.384599,42034.0,42030.0,0.05]
["bitfinex","BTCUSD",1642618870350,0.384599,42034.0,42026.0,0.3250479]
["bitfinex","BTCUSD",1642618870646,0.43755239,42035.0,42026.0,0.3250479]
["bitfinex","BTCUSD",1642618870847,0.37806539,42035.0,42026.0,0.3250479]
["bitfinex","BTCUSD",1642618871048,0.37506539,42035.0,42026.0,0.3250479]
["bitfinex","BTCUSD",1642618871647,0.37506539,42035.0,42026.0,0.05]
["bitfinex","BTCUSD",1642618871847,0.38706539,42035.0,42025.0,0.2225349]
["bitfinex","BTCUSD",1642618872049,0.38706539,42035.0,42025.0,0.22174317]
["bitfinex","BTCUSD",1642618872248,0.38706539,42035.0,42025.0,0.22253489]
["bitfinex","BTCUSD",1642618872852,0.38706539,42035.0,42025.0,0.05079172]
["bitfinex","BTCUSD",1642618873057,0.38706539,42035.0,42025.0,0.00079172]
["bitfinex","BTCUSD",1642618873058,0.49403839,42035.0,42025.0,0.00079172]
["bitfinex","BTCUSD",1642618873309,0.49403839,42035.0,42023.0,0.00127409]
["bitfinex","BTCUSD",1642618873310,0.384599,42034.0,42023.0,0.00127409]
["bitfinex","BTCUSD",1642618873513,0.0012782,42032.0,42025.0,0.00079173]
["bitfinex","BTCUSD",1642618873710,0.384599,42031.0,42025.0,0.00079173]
["bitfinex","BTCUSD",1642618873909,0.384599,42027.0,42025.0,0.00079173]
["bitfinex","BTCUSD",1642618874210,0.01612,42030.0,42025.0,0.00079173]
["bitfinex","BTCUSD",1642618874211,0.75931259,42026.0,42025.0,0.00079173]
["bitfinex","BTCUSD",1642618874611,0.75931259,42026.0,42015.0,0.3074]
["bitfinex","BTCUSD",1642618874811,0.01612,42025.0,42024.0,0.0007918]
["bitfinex","BTCUSD",1642618875012,0.400719,42025.0,42024.0,0.0007918]
["bitfinex","BTCUSD",1642618875814,0.00120694,42020.0,42015.0,0.3074]
["bitfinex","BTCUSD",1642618876012,0.00120694,42020.0,42016.0,0.00316784]
["bitfinex","BTCUSD",1642618876813,0.41893754,42017.0,42016.0,0.00316784]
["bitfinex","BTCUSD",1642618877044,0.41893754,42017.0,42016.0,0.00079203]
["bitfinex","BTCUSD",1642618877444,0.43505754,42017.0,42016.0,0.00079203]
["bitfinex","BTCUSD",1642618877647,0.66292754,42017.0,42016.0,0.00079203]
["bitfinex","BTCUSD",1642618877847,3.07372244,42017.0,42015.0,0.29929203]
["bitfinex","BTCUSD",1642618878050,2.52116932,42016.0,42015.0,0.29929203]
["bitfinex","BTCUSD",1642618878646,2.52116932,42016.0,42015.0,0.28939203]
["bitfinex","BTCUSD",1642618878846,3.83066932,42016.0,42015.0,0.28939203]
["bitfinex","BTCUSD",1642618879047,3.94252932,42016.0,42015.0,0.28939203]
["bitfinex","BTCUSD",1642618879247,3.94374314,42016.0,42015.0,0.28939203]
["bitfinex","BTCUSD",1642618879846,3.95474314,42016.0,42015.0,0.28939203]
["bitfinex","BTCUSD",1642618880705,2.49274314,42016.0,42015.0,0.28939203]
["bitfinex","BTCUSD",1642618880902,2.49152932,42016.0,42015.0,0.28939203]
["bitfinex","BTCUSD",1642618881104,2.48052932,42016.0,42015.0,0.28939203]
["bitfinex","BTCUSD",1642618882000,2.59152932,42016.0,42015.0,0.28939203]
["bitfinex","BTCUSD",1642618882601,2.49152932,42016.0,42015.0,0.28939203]
["bitfinex","BTCUSD",1642618883005,2.48052932,42016.0,42015.0,0.28939203]
["bitfinex","BTCUSD",1642618883206,0.98052932,42016.0,42015.0,0.28939203]
["bitfinex","BTCUSD",1642618883601,1.18052932,42016.0,42015.0,0.28939203]
["bitfinex","BTCUSD",1642618883801,1.19252932,42016.0,42015.0,0.28939203]
["bitfinex","BTCUSD",1642618885043,1.18052932,42016.0,42015.0,0.28939203]
["bitfinex","BTCUSD",1642618885545,1.17999144,42016.0,42015.0,0.28939203]
["bitfinex","BTCUSD",1642618885749,1.19199144,42016.0,42015.0,0.28939203]
["bitfinex","BTCUSD",1642618886844,1.84199144,42016.0,42015.0,0.28939203]
["bitfinex","BTCUSD",1642618887044,1.17999144,42016.0,42015.0,0.28939203]
["bitfinex","BTCUSD",1642618887245,1.17999144,42016.0,42014.0,1.1277]
["bitfinex","BTCUSD",1642618887446,1.64553596,42015.0,42013.0,0.00103008]
["bitfinex","BTCUSD",1642618887644,2.82036553,42014.0,41992.0,0.43513551]
["bitfinex","BTCUSD",1642618887844,2.82036553,42014.0,42013.0,0.00103009]
["bitfinex","BTCUSD",1642618888045,2.92036553,42014.0,42013.0,0.00103009]
["bitfinex","BTCUSD",1642618888305,3.12036553,42014.0,42013.0,0.00103009]
["bitfinex","BTCUSD",1642618888502,4.38236553,42014.0,42013.0,0.00103009]
["bitfinex","BTCUSD",1642618889002,4.38236553,42014.0,42002.0,0.16849828]
["bitfinex","BTCUSD",1642618889202,4.38236553,42014.0,42011.0,0.00103015]
["bitfinex","BTCUSD",1642618889403,2.746459,42012.0,42011.0,0.00103015]
["bitfinex","BTCUSD",1642618889602,2.893959,42012.0,42011.0,0.00103015]
["bitfinex","BTCUSD",1642618890203,2.893959,42012.0,42002.0,0.16849828]
["bitfinex","BTCUSD",1642618890406,2.29410069,42010.0,42009.0,0.00103023]
["bitfinex","BTCUSD",1642618890606,3.05417969,42010.0,42009.0,0.00103023]
["bitfinex","BTCUSD",1642618890809,3.05544781,42010.0,42009.0,0.00103023]
["bitfinex","BTCUSD",1642618891405,3.05544781,42010.0,42002.0,0.16849828]
["bitfinex","BTCUSD",1642618891607,3.05544781,42010.0,42007.0,0.0010303]
["bitfinex","BTCUSD",1642618891608,2.80629344,42008.0,42007.0,0.0010303]
["bitfinex","BTCUSD",1642618891950,2.80629344,42008.0,42002.0,0.16849828]
["bitfinex","BTCUSD",1642618891951,4.60190343,42008.0,42002.0,0.16849828]
["bitfinex","BTCUSD",1642618892155,3.612,42003.0,42002.0,0.16849828]
["bitfinex","BTCUSD",1642618892355,1.984599,42000.0,41999.0,0.34369433]
["bitfinex","BTCUSD",1642618892554,2.343959,42000.0,41999.0,0.34369433]
["bitfinex","BTCUSD",1642618892755,2.343959,42000.0,41978.0,0.56028676]
["bitfinex","BTCUSD",1642618892756,0.2,41998.0,41978.0,0.56028676]
["bitfinex","BTCUSD",1642618892952,0.35444492,41995.0,41984.0,0.244044]
["bitfinex","BTCUSD",1642618893153,0.0475,41994.0,41984.0,0.244044]
["bitfinex","BTCUSD",1642618893355,0.0475,41994.0,41978.0,0.56028676]
["bitfinex","BTCUSD",1642618893356,0.0475,41994.0,41978.0,0.51211019]
["bitfinex","BTCUSD",1642618893554,0.0475,41994.0,41980.0,0.00122939]
["bitfinex","BTCUSD",1642618893756,0.0605,41994.0,41980.0,0.00122939]
["bitfinex","BTCUSD",1642618893955,0.00122025,41985.0,41984.0,0.00098421]
["bitfinex","BTCUSD",1642618894654,0.32215633,41985.0,41984.0,0.00098421]
["bitfinex","BTCUSD",1642618894853,0.70675533,41985.0,41978.0,0.36261776]
["bitfinex","BTCUSD",1642618895053,0.32215633,41985.0,41982.0,0.00098426]
["bitfinex","BTCUSD",1642618895703,0.38581256,41983.0,41982.0,0.00098426]
["bitfinex","BTCUSD",1642618896200,0.38581256,41983.0,41978.0,0.36261776]
["bitfinex","BTCUSD",1642618896201,0.80469833,41983.0,41978.0,0.36261776]
["bitfinex","BTCUSD",1642618896401,0.80469833,41983.0,41980.0,0.00098433]
["bitfinex","BTCUSD",1642618896402,0.384599,41982.0,41980.0,0.00098433]
["bitfinex","BTCUSD",1642618896604,0.35564452,41981.0,41980.0,0.00098433]
["bitfinex","BTCUSD",1642618896801,0.74024352,41981.0,41980.0,0.00098433]
["bitfinex","BTCUSD",1642618897004,0.74024352,41981.0,41978.0,0.35897587]
["bitfinex","BTCUSD",1642618897202,0.333452,41979.0,41978.0,0.35897587]
["bitfinex","BTCUSD",1642618897404,0.2,41976.0,41971.0,0.01]
["bitfinex","BTCUSD",1642618897604,0.83548274,41975.0,41958.0,0.28476623]
["bitfinex","BTCUSD",1642618897802,0.45088374,41975.0,41968.0,0.42]
["bitfinex","BTCUSD",1642618898002,0.39912668,41972.0,41968.0,0.42]
["bitfinex","BTCUSD",1642618898201,0.31819612,41971.0,41968.0,0.42]
["bitfinex","BTCUSD",1642618898404,0.01612,41970.0,41968.0,0.42]
["bitfinex","BTCUSD",1642618898606,0.384599,41969.0,41968.0,0.42]
["bitfinex","BTCUSD",1642618898804,0.71756777,41969.0,41968.0,0.42097594]
["bitfinex","BTCUSD",1642618899646,0.71756777,41969.0,41968.0,0.42]
["bitfinex","BTCUSD",1642618899846,0.73156777,41969.0,41968.0,0.42]
["bitfinex","BTCUSD",1642618900448,0.67704669,41969.0,41968.0,0.42]
["bitfinex","BTCUSD",1642618901048,0.66304669,41969.0,41968.0,0.42]
["bitfinex","BTCUSD",1642618901254,0.384827,41969.0,41968.0,0.42]
["bitfinex","BTCUSD",1642618901456,0.01612,41970.0,41968.0,0.42]
["bitfinex","BTCUSD",1642618901849,0.011,41969.0,41968.0,0.42]
["bitfinex","BTCUSD",1642618902249,0.006,41969.0,41968.0,0.42]
["bitfinex","BTCUSD",1642618902451,0.390827,41969.0,41968.0,0.42]
["bitfinex","BTCUSD",1642618902649,3.62140479,41969.0,41968.0,0.42]
["bitfinex","BTCUSD",1642618902849,3.63326479,41969.0,41968.0,0.42]
["bitfinex","BTCUSD",1642618903050,3.62726479,41969.0,41968.0,0.42]
["bitfinex","BTCUSD",1642618903298,3.61540479,41969.0,41968.0,0.42]
["bitfinex","BTCUSD",1642618903901,3.62740479,41969.0,41968.0,0.42]
["bitfinex","BTCUSD",1642618904898,0.89739965,41969.0,41968.0,0.42]
["bitfinex","BTCUSD",1642618905096,0.88539965,41969.0,41968.0,0.42]
["bitfinex","BTCUSD",1642618905298,1.08539965,41969.0,41968.0,0.42]
["bitfinex","BTCUSD",1642618905696,1.09725965,41969.0,41968.0,0.42]
["bitfinex","BTCUSD",1642618905897,1.11325965,41969.0,41968.0,0.42]
["bitfinex","BTCUSD",1642618907148,1.09725965,41969.0,41968.0,0.42]
["bitfinex","BTCUSD",1642618907949,1.11025965,41969.0,41968.0,0.42]
["bitfinex","BTCUSD",1642618909153,1.09725965,41969.0,41968.0,0.42]
["bitfinex","BTCUSD",1642618909750,1.09735959,41969.0,41968.0,0.42]
["bitfinex","BTCUSD",1642618909951,1.11035959,41969.0,41968.0,0.42]
["bitfinex","BTCUSD",1642618910551,1.11263337,41969.0,41968.0,0.42]
["bitfinex","BTCUSD",1642618910808,1.11273331,41969.0,41968.0,0.42]
["bitfinex","BTCUSD",1642618911205,0.89973331,41969.0,41968.0,0.42]
["bitfinex","BTCUSD",1642618911407,0.38730066,41969.0,41968.0,0.42]
["bitfinex","BTCUSD",1642618911606,0.39223762,41969.0,41968.0,0.42]
["bitfinex","BTCUSD",1642618911808,0.72281038,41969.0,41968.0,0.42]
["bitfinex","BTCUSD",1642618912007,0.73481038,41969.0,41968.0,0.42]
["bitfinex","BTCUSD",1642618912607,0.73974734,41969.0,41968.0,0.42]
["bitfinex","BTCUSD",1642618912807,0.73984728,41969.0,41968.0,0.42]
["bitfinex","BTCUSD",1642618913209,0.83970728,41969.0,41968.0,0.35897587]
["bitfinex","BTCUSD",1642618913410,0.88720728,41969.0,41968.0,0.35897587]
["bitfinex","BTCUSD",1642618913614,0.89214424,41969.0,41968.0,0.35897587]
["bitfinex","BTCUSD",1642618913909,0.90524418,41969.0,41968.0,0.35897587]
["bitfinex","BTCUSD",1642618914649,0.91018114,41969.0,41968.0,0.35897587]
["bitfinex","BTCUSD",1642618914848,0.91028108,41969.0,41968.0,0.35897587]
["bitfinex","BTCUSD",1642618915049,1.11028108,41969.0,41968.0,0.35897587]
["bitfinex","BTCUSD",1642618915250,1.09728108,41969.0,41968.0,0.35897587]
["bitfinex","BTCUSD",1642618915647,2.35928108,41969.0,41968.0,0.35897587]
["bitfinex","BTCUSD",1642618915848,2.36421804,41969.0,41966.0,0.00097599]
["bitfinex","BTCUSD",1642618916049,0.94721755,41967.0,41966.0,0.00097599]
["bitfinex","BTCUSD",1642618916447,2.30921755,41967.0,41958.0,0.28476623]
["bitfinex","BTCUSD",1642618916650,0.3390702,41959.0,41958.0,0.28867107]
["bitfinex","BTCUSD",1642618916851,0.3551902,41959.0,41958.0,0.28867107]
["bitfinex","BTCUSD",1642618917053,0.01612,41959.0,41958.0,0.28867107]
["bitfinex","BTCUSD",1642618917749,0.01839378,41959.0,41958.0,0.28476623]
["bitfinex","BTCUSD",1642618917950,0.03305696,41959.0,41958.0,0.28476623]
["bitfinex","BTCUSD",1642618918196,0.37535436,41959.0,41958.0,0.28476623]
["bitfinex","BTCUSD",1642618918798,0.37762814,41959.0,41958.0,0.28476623]
["bitfinex","BTCUSD",1642618919001,0.38029132,41959.0,41958.0,0.28476623]
["bitfinex","BTCUSD",1642618919198,0.36839126,41959.0,41958.0,0.28476623]
["bitfinex","BTCUSD",1642618919603,0.68990663,41959.0,41958.0,0.28476623]
["bitfinex","BTCUSD",1642618919799,1.07700741,41959.0,41958.0,0.28476623]
["bitfinex","BTCUSD",1642618920001,3.65760796,41959.0,41958.0,0.28476623]
["bitfinex","BTCUSD",1642618920204,3.6577079,41959.0,41958.0,0.28476623]
["bitfinex","BTCUSD",1642618920901,3.66264486,41959.0,41958.0,0.28476623]
["bitfinex","BTCUSD",1642618921101,3.64964486,41959.0,41958.0,0.28476623]
["bitfinex","BTCUSD",1642618921303,3.64964486,41959.0,41958.0,0.27976623]
["bitfinex","BTCUSD",1642618921304,3.6497448,41959.0,41958.0,0.27976623]
["bitfinex","BTCUSD",1642618922052,3.66668176,41959.0,41958.0,0.27976623]
["bitfinex","BTCUSD",1642618922255,3.6667817,41959.0,41958.0,0.27976623]
["bitfinex","BTCUSD",1642618922850,1.21370433,41959.0,41958.0,0.27976623]
["bitfinex","BTCUSD",1642618923053,1.21864129,41959.0,41958.0,0.27976623]
["bitfinex","BTCUSD",1642618923250,1.20664129,41959.0,41958.0,0.27976623]
["bitfinex","BTCUSD",1642618923450,1.20674123,41959.0,41958.0,0.27976623]
["bitfinex","BTCUSD",1642618924049,1.22367819,41959.0,41958.0,0.27976623]
["bitfinex","BTCUSD",1642618924450,1.22377813,41959.0,41958.0,0.27976623]
["bitfinex","BTCUSD",1642618924756,1.12377813,41959.0,41958.0,0.27976623]
["bitfinex","BTCUSD",1642618924954,0.79267654,41959.0,41958.0,0.27976623]
["bitfinex","BTCUSD",1642618925152,0.78333972,41959.0,41958.0,0.27976623]
["bitfinex","BTCUSD",1642618925552,0.78116588,41959.0,41958.0,0.27976623]
["bitfinex","BTCUSD",1642618926011,0.79816588,41959.0,41958.0,0.27976623]
["bitfinex","BTCUSD",1642618926208,0.80082906,41959.0,41958.0,0.27976623]
["bitfinex","BTCUSD",1642618926607,0.800929,41959.0,41958.0,0.27976623]
["bitfinex","BTCUSD",1642618926807,0.79826582,41959.0,41958.0,0.27976623]
["bitfinex","BTCUSD",1642618927209,0.78126582,41959.0,41958.0,0.27976623]
["bitfinex","BTCUSD",1642618927610,0.7835396,41959.0,41958.0,0.27976623]
["bitfinex","BTCUSD",1642618928008,0.7945396,41959.0,41958.0,0.27976623]
["bitfinex","BTCUSD",1642618928409,1.11225033,41959.0,41958.0,0.27976623]
["bitfinex","BTCUSD",1642618928609,0.79681338,41959.0,41958.0,0.27976623]
["bitfinex","BTCUSD",1642618928910,1.11938555,41959.0,41958.0,0.27976623]
["bitfinex","BTCUSD",1642618929108,0.79681338,41959.0,41958.0,0.27976623]
["bitfinex","BTCUSD",1642618929310,0.78581338,41959.0,41958.0,0.27976623]
["bitfinex","BTCUSD",1642618929555,0.78591332,41959.0,41956.0,0.01097635]
["bitfinex","BTCUSD",1642618929764,0.78591332,41959.0,41956.0,0.01]
["bitfinex","BTCUSD",1642618929765,0.6556834,41958.0,41956.0,0.01]
["bitfinex","BTCUSD",1642618929965,0.3373818,41957.0,41956.0,0.01097635]
["bitfinex","BTCUSD",1642618930158,2.5001888,41957.0,41956.0,0.01097635]
["bitfinex","BTCUSD",1642618930458,2.720707,41957.0,41956.0,0.01097635]
["bitfinex","BTCUSD",1642618930858,1.070707,41957.0,41956.0,0.01]
["bitfinex","BTCUSD",1642618931058,1.620707,41957.0,41956.0,0.01]
["bitfinex","BTCUSD",1642618931258,1.070707,41957.0,41956.0,0.01]
["bitfinex","BTCUSD",1642618931459,0.980307,41957.0,41956.0,0.00772827]
["bitfinex","BTCUSD",1642618932058,0.9993439,41957.0,41956.0,0.00772827]
["bitfinex","BTCUSD",1642618932461,1.3891439,41957.0,41956.0,0.00772827]
["bitfinex","BTCUSD",1642618932658,1.5891439,41957.0,41956.0,0.00772827]
["bitfinex","BTCUSD",1642618933059,2.1441808,41957.0,41956.0,0.00772827]
["bitfinex","BTCUSD",1642618933298,1.5801808,41957.0,41956.0,0.00772827]
["bitfinex","BTCUSD",1642618933499,1.58147305,41957.0,41956.0,0.00772827]
["bitfinex","BTCUSD",1642618933998,1.59347305,41957.0,41956.0,0.00772827]
["bitfinex","BTCUSD",1642618934199,1.59850995,41957.0,41956.0,0.00772827]
["bitfinex","BTCUSD",1642618934801,1.20870995,41957.0,41956.0,0.00772827]
["bitfinex","BTCUSD",1642618935106,2.26374685,41957.0,41956.0,0.00772827]
["bitfinex","BTCUSD",1642618935304,2.26374685,41957.0,41954.0,0.00097642]
["bitfinex","BTCUSD",1642618935305,2.35,41955.0,41954.0,0.00097642]
["bitfinex","BTCUSD",1642618935504,4.075919,41955.0,41954.0,0.00097642]
["bitfinex","BTCUSD",1642618935707,4.075919,41955.0,41951.0,0.01]
["bitfinex","BTCUSD",1642618935708,4.175919,41955.0,41951.0,0.01]
["bitfinex","BTCUSD",1642618935905,2.13605577,41952.0,41951.0,0.01]
["bitfinex","BTCUSD",1642618936107,0.68605577,41952.0,41951.0,0.01]
["bitfinex","BTCUSD",1642618936306,1.07569572,41952.0,41951.0,0.01]
["bitfinex","BTCUSD",1642618936705,1.59911178,41952.0,41951.0,0.01]
["bitfinex","BTCUSD",1642618936960,1.43948909,41952.0,41951.0,0.01]
["bitfinex","BTCUSD",1642618937159,1.23266599,41952.0,41951.0,0.01]
["bitfinex","BTCUSD",1642618937362,1.33143722,41952.0,41951.0,0.01]
["bitfinex","BTCUSD",1642618937560,1.33143722,41952.0,41940.0,1.07501121]
["bitfinex","BTCUSD",1642618937561,0.41376044,41944.0,41940.0,1.07501121]
["bitfinex","BTCUSD",1642618937763,0.41376044,41944.0,41940.0,0.5211]
["bitfinex","BTCUSD",1642618938160,0.41376044,41944.0,41940.0,0.4211]
["bitfinex","BTCUSD",1642618938559,0.31774172,41943.0,41940.0,0.4211]
["bitfinex","BTCUSD",1642618938958,0.47338144,41944.0,41940.0,0.4211]
["bitfinex","BTCUSD",1642618939359,0.47841834,41944.0,41940.0,0.4211]
["bitfinex","BTCUSD",1642618939560,0.47841834,41944.0,41940.0,0.42203361]
["bitfinex","BTCUSD",1642618939760,0.47841834,41944.0,41940.0,0.00203361]
["bitfinex","BTCUSD",1642618939963,0.49941834,41944.0,41940.0,0.00203361]
["bitfinex","BTCUSD",1642618940162,0.49941834,41944.0,41940.0,0.00083361]
["bitfinex","BTCUSD",1642618940363,0.50445524,41944.0,41940.0,0.00083361]
["bitfinex","BTCUSD",1642618940562,0.44483424,41944.0,41938.0,0.60391121]
["bitfinex","BTCUSD",1642618941008,0.44483424,41944.0,41937.0,0.60391121]
["bitfinex","BTCUSD",1642618941307,0.42610802,41944.0,41937.0,0.60391121]
["bitfinex","BTCUSD",1642618941606,0.4287712,41944.0,41937.0,0.60381127]
["bitfinex","BTCUSD",1642618942008,0.32037704,41943.0,41937.0,0.60381127]
["bitfinex","BTCUSD",1642618942210,0.3356881,41943.0,41936.0,0.01]
["bitfinex","BTCUSD",1642618942407,0.33835128,41943.0,41936.0,0.01]
["bitfinex","BTCUSD",1642618942609,0.43835128,41943.0,41936.0,0.01]
["bitfinex","BTCUSD",1642618942809,0.01186,41942.0,41936.0,0.00772622]
["bitfinex","BTCUSD",1642618943608,0.01612,41940.0,41936.0,0.00772622]
["bitfinex","BTCUSD",1642618943809,0.34592855,41937.0,41936.0,0.00772622]
["bitfinex","BTCUSD",1642618944008,0.34592855,41937.0,41936.0,0.00506304]
["bitfinex","BTCUSD",1642618944448,0.01612,41938.0,41936.0,0.00599591]
["bitfinex","BTCUSD",1642618944752,0.35345435,41940.0,41936.0,0.00599591]
["bitfinex","BTCUSD",1642618944948,0.02412,41942.0,41936.0,0.00599591]
["bitfinex","BTCUSD",1642618945148,0.384827,41941.0,41936.0,0.00599591]
["bitfinex","BTCUSD",1642618945349,0.384827,41941.0,41936.0,0.00506304]
["bitfinex","BTCUSD",1642618945653,0.384827,41941.0,41937.0,0.00093284]
["bitfinex","BTCUSD",1642618945848,0.01612,41942.0,41937.0,0.00093284]
["bitfinex","BTCUSD",1642618946053,0.011,41941.0,41937.0,0.00093284]
["bitfinex","BTCUSD",1642618946452,0.011,41941.0,41936.0,0.22360044]
["bitfinex","BTCUSD",1642618946651,0.011,41941.0,41937.0,0.00093284]
["bitfinex","BTCUSD",1642618947251,0.03113076,41944.0,41937.0,0.00093284]
["bitfinex","BTCUSD",1642618947754,0.01501076,41944.0,41943.0,0.1382503]
["bitfinex","BTCUSD",1642618947952,0.01501076,41944.0,41938.0,0.384827]
["bitfinex","BTCUSD",1642618947953,0.01501076,41944.0,41938.0,0.05093278]
["bitfinex","BTCUSD",1642618948218,0.03101076,41944.0,41938.0,0.00093278]
["bitfinex","BTCUSD",1642618948611,0.03101076,41944.0,41937.0,0.11294456]
["bitfinex","BTCUSD",1642618949014,0.03101076,41944.0,41937.0,0.006]
["bitfinex","BTCUSD",1642618949412,0.03101076,41944.0,41936.0,0.00506304]
["bitfinex","BTCUSD",1642618949413,0.01501076,41944.0,41936.0,0.00506304]
["bitfinex","BTCUSD",1642618949611,0.01501076,41944.0,41937.0,0.05]
["bitfinex","BTCUSD",1642618949812,0.44337353,41939.0,41937.0,0.05]
["bitfinex","BTCUSD",1642618950010,0.44337353,41939.0,41937.0,0.011]
["bitfinex","BTCUSD",1642618950418,0.34616494,41942.0,41937.0,0.071]
["bitfinex","BTCUSD",1642618950612,0.01501076,41944.0,41937.0,0.071]
["bitfinex","BTCUSD",1642618950819,0.01501076,41944.0,41939.0,0.12749271]
["bitfinex","BTCUSD",1642618951012,0.01501076,41944.0,41938.0,0.05]
["bitfinex","BTCUSD",1642618951414,0.32202398,41943.0,41938.0,0.05]
["bitfinex","BTCUSD",1642618952074,0.35602398,41943.0,41938.0,0.059]
["bitfinex","BTCUSD",1642618952278,0.31911713,41942.0,41938.0,0.059]
["bitfinex","BTCUSD",1642618952575,0.31911713,41942.0,41938.0,0.009]
["bitfinex","BTCUSD",1642618953381,0.33523713,41942.0,41937.0,0.06]
["bitfinex","BTCUSD",1642618953577,0.384827,41941.0,41937.0,0.06]
["bitfinex","BTCUSD",1642618953980,0.059626,41941.0,41937.0,0.06]
["bitfinex","BTCUSD",1642618954177,0.074626,41941.0,41937.0,0.07]
["bitfinex","BTCUSD",1642618955379,0.074626,41941.0,41937.0,0.06]
["bitfinex","BTCUSD",1642618955380,0.059626,41941.0,41937.0,0.06]
["bitfinex","BTCUSD",1642618955805,0.31911713,41942.0,41937.0,0.06]
["bitfinex","BTCUSD",1642618956209,0.31911713,41942.0,41937.0,0.061]
["bitfinex","BTCUSD",1642618956210,0.026,41941.0,41937.0,0.061]
["bitfinex","BTCUSD",1642618957405,0.31911713,41942.0,41937.0,0.06]
["bitfinex","BTCUSD",1642618958007,0.31911713,41942.0,41941.0,0.0999]
["bitfinex","BTCUSD",1642618958207,0.34611713,41942.0,41941.0,0.0999]
["bitfinex","BTCUSD",1642618958611,0.027,41942.0,41941.0,0.0999]
["bitfinex","BTCUSD",1642618959008,0.027,41942.0,41941.0,0.1999]
["bitfinex","BTCUSD",1642618959209,0.027,41942.0,41941.0,0.584727]
["bitfinex","BTCUSD",1642618959462,0.01622357,41944.0,41941.0,0.584727]
["bitfinex","BTCUSD",1642618959463,0.00632357,41944.0,41942.0,0.12927936]
["bitfinex","BTCUSD",1642618959662,0.00511076,41944.0,41943.0,0.38605976]
["bitfinex","BTCUSD",1642618959862,0.00511076,41944.0,41943.0,0.80925707]
["bitfinex","BTCUSD",1642618960062,0.00632357,41944.0,41943.0,0.80925707]
["bitfinex","BTCUSD",1642618960563,0.00632357,41944.0,41943.0,0.53355976]
["bitfinex","BTCUSD",1642618960966,0.00511076,41944.0,41943.0,0.53355976]
["bitfinex","BTCUSD",1642618961167,0.00511076,41944.0,41943.0,0.63345976]
["bitfinex","BTCUSD",1642618961367,0.00511076,41944.0,41943.0,0.20113276]
["bitfinex","BTCUSD",1642618961564,0.00511076,41944.0,41943.0,0.1999]
["bitfinex","BTCUSD",1642618961764,0.00511076,41944.0,41943.0,0.1499]
["bitfinex","BTCUSD",1642618962163,0.00511076,41944.0,41943.0,0.1579]
["bitfinex","BTCUSD",1642618962365,0.00511076,41944.0,41943.0,0.1079]
["bitfinex","BTCUSD",1642618962566,0.00511076,41944.0,41943.0,0.10780006]
["bitfinex","BTCUSD",1642618962864,0.00283698,41944.0,41943.0,0.10780006]
["bitfinex","BTCUSD",1642618963309,0.00283698,41944.0,41937.0,0.66736709]
["bitfinex","BTCUSD",1642618963508,0.00283698,41944.0,41938.0,0.384827]
["bitfinex","BTCUSD",1642618963713,0.00283698,41944.0,41939.0,0.0475]
["bitfinex","BTCUSD",1642618963908,0.00283698,41944.0,41940.0,0.384827]
["bitfinex","BTCUSD",1642618964108,0.00283698,41944.0,41940.0,0.482327]
["bitfinex","BTCUSD",1642618964707,0.00404979,41944.0,41940.0,0.482327]
["bitfinex","BTCUSD",1642618965108,0.00404979,41944.0,41940.0,0.47966382]
["bitfinex","BTCUSD",1642618965709,0.00283698,41944.0,41940.0,1.08703091]
["bitfinex","BTCUSD",1642618965910,0.00404979,41944.0,41940.0,1.08703091]
["bitfinex","BTCUSD",1642618966108,0.00404979,41944.0,41940.0,1.09503091]
["bitfinex","BTCUSD",1642618966412,0.00404979,41944.0,41940.0,0.48766382]
["bitfinex","BTCUSD",1642618966609,0.00404979,41944.0,41940.0,1.09503091]
["bitfinex","BTCUSD",1642618966811,0.00404979,41944.0,41940.0,0.71020391]
["bitfinex","BTCUSD",1642618967054,0.00283698,41944.0,41940.0,0.0555]
["bitfinex","BTCUSD",1642618967353,0.00404979,41944.0,41943.0,0.16435012]
["bitfinex","BTCUSD",1642618967553,0.00404979,41944.0,41943.0,0.69667712]
["bitfinex","BTCUSD",1642618968152,0.00283698,41944.0,41943.0,0.70467712]
["bitfinex","BTCUSD",1642618968353,0.00283698,41944.0,41943.0,0.540327]
["bitfinex","BTCUSD",1642618968554,0.00283698,41944.0,41943.0,0.1055]
["bitfinex","BTCUSD",1642618968753,0.00283698,41944.0,41943.0,0.0555]
["bitfinex","BTCUSD",1642618969253,0.00283698,41944.0,41943.0,0.440327]
["bitfinex","BTCUSD",1642618969453,0.00283698,41944.0,41943.0,0.532327]
["bitfinex","BTCUSD",1642618969852,0.00283698,41944.0,41943.0,0.432327]
["bitfinex","BTCUSD",1642618970254,0.00283698,41944.0,41943.0,0.441327]
["bitfinex","BTCUSD",1642618970553,0.00283698,41944.0,41943.0,0.0565]
["bitfinex","BTCUSD",1642618971406,0.00283698,41944.0,41943.0,0.0475]
["bitfinex","BTCUSD",1642618972301,0.00283698,41944.0,41943.0,0.0555]
["bitfinex","BTCUSD",1642618973305,0.00283698,41944.0,41943.0,0.0475]
["bitfinex","BTCUSD",1642618973503,0.00283698,41944.0,41943.0,0.75486709]
["bitfinex","BTCUSD",1642618974102,0.00283698,41944.0,41943.0,0.76286709]
["bitfinex","BTCUSD",1642618974565,0.00283698,41944.0,41943.0,0.1555]
["bitfinex","BTCUSD",1642618975163,0.00283698,41944.0,41943.0,1.87448393]
["bitfinex","BTCUSD",1642618975366,0.00283698,41944.0,41943.0,2.25131093]
["bitfinex","BTCUSD",1642618975568,0.00283698,41944.0,41943.0,2.15635933]
["bitfinex","BTCUSD",1642618975765,0.00283698,41944.0,41943.0,0.0475]
["bitfinex","BTCUSD",1642618975965,0.00283698,41944.0,41943.0,0.75711148]
["bitfinex","BTCUSD",1642618976165,0.00283698,41944.0,41943.0,0.0555]
["bitfinex","BTCUSD",1642618976368,0.00283698,41944.0,41943.0,0.61626787]
["bitfinex","BTCUSD",1642618976870,0.00283698,41944.0,41943.0,0.008]
["bitfinex","BTCUSD",1642618977366,0.00283698,41944.0,41941.0,0.60826787]
["bitfinex","BTCUSD",1642618977768,0.059623,41943.0,41941.0,0.60826787]
["bitfinex","BTCUSD",1642618977968,0.35917248,41942.0,41939.0,0.60826787]
["bitfinex","BTCUSD",1642618978203,0.45917248,41942.0,41939.0,0.60826787]
["bitfinex","BTCUSD",1642618978904,0.45917248,41942.0,41937.0,0.60826787]
["bitfinex","BTCUSD",1642618979102,0.35917248,41942.0,41937.0,0.60826787]
["bitfinex","BTCUSD",1642618979303,0.059627,41940.0,41938.0,0.60826787]
["bitfinex","BTCUSD",1642618979607,0.31548148,41939.0,41937.0,0.60826787]
["bitfinex","BTCUSD",1642618980205,0.008,41939.0,41937.0,0.62026787]
["bitfinex","BTCUSD",1642618980410,0.008,41939.0,41938.0,0.60826787]
["bitfinex","BTCUSD",1642618980608,0.008,41939.0,41938.0,0.65826787]
["bitfinex","BTCUSD",1642618980807,0.008,41939.0,41938.0,0.05]
["bitfinex","BTCUSD",1642618981007,0.008,41939.0,41938.0,1.77415349]
["bitfinex","BTCUSD",1642618981208,0.008,41939.0,41938.0,1.44936901]
["bitfinex","BTCUSD",1642618981808,0.00121278,41943.0,41942.0,0.16516676]
["bitfinex","BTCUSD",1642618982069,0.00121278,41943.0,41942.0,0.77350148]
["bitfinex","BTCUSD",1642618982271,0.00121278,41943.0,41942.0,1.93935497]
["bitfinex","BTCUSD",1642618982467,0.00283698,41944.0,41942.0,0.21516676]
["bitfinex","BTCUSD",1642618982665,0.00283698,41944.0,41943.0,0.60832726]
["bitfinex","BTCUSD",1642618983065,0.00283698,41944.0,41943.0,0.60332726]
["bitfinex","BTCUSD",1642618983466,0.00283698,41944.0,41942.0,0.28990006]
["bitfinex","BTCUSD",1642618983867,0.00283698,41944.0,41942.0,0.24]
["bitfinex","BTCUSD",1642618984267,0.05283698,41944.0,41942.0,0.242]
["bitfinex","BTCUSD",1642618984870,0.05283698,41944.0,41942.0,0.23972622]
["bitfinex","BTCUSD",1642618985468,0.00283698,41944.0,41942.0,0.23772622]
["bitfinex","BTCUSD",1642618986112,0.00283698,41944.0,41942.0,0.23506304]
["bitfinex","BTCUSD",1642618986309,0.04983698,41944.0,41942.0,0.23706304]
["bitfinex","BTCUSD",1642618987412,0.04983698,41944.0,41942.0,0.23506304]
["bitfinex","BTCUSD",1642618987610,0.00283698,41944.0,41942.0,0.23506304]
["bitfinex","BTCUSD",1642618988311,0.05383698,41944.0,41942.0,0.23706304]
["bitfinex","BTCUSD",1642618989853,0.05383698,41944.0,41942.0,0.28706304]
["bitfinex","BTCUSD",1642618990057,0.01895698,41944.0,41942.0,0.28506304]
["bitfinex","BTCUSD",1642618990255,0.06695698,41944.0,41942.0,0.28706304]
["bitfinex","BTCUSD",1642618990456,0.05083698,41944.0,41942.0,0.26706304]
["bitfinex","BTCUSD",1642618991054,0.05083698,41944.0,41943.0,0.60836261]
["bitfinex","BTCUSD",1642618991454,0.00283698,41944.0,41943.0,0.60836261]
["bitfinex","BTCUSD",1642618992256,0.04183698,41944.0,41943.0,0.61036261]
["bitfinex","BTCUSD",1642618992661,0.04183698,41944.0,41943.0,0.002]
["bitfinex","BTCUSD",1642618993328,0.37332537,41944.0,41943.0,0.002]
["bitfinex","BTCUSD",1642618993528,0.90346225,41944.0,41942.0,0.23506304]
["bitfinex","BTCUSD",1642618993729,1.08168032,41943.0,41942.0,0.23506304]
["bitfinex","BTCUSD",1642618993926,0.384827,41943.0,41942.0,0.23506304]
["bitfinex","BTCUSD",1642618994126,0.00283698,41944.0,41942.0,0.23506304]
["bitfinex","BTCUSD",1642618994326,0.03912,41943.0,41942.0,0.23506304]
["bitfinex","BTCUSD",1642618994525,0.023,41943.0,41942.0,0.23506304]
["bitfinex","BTCUSD",1642618994726,0.407827,41943.0,41942.0,0.23506304]
["bitfinex","BTCUSD",1642618995125,0.423947,41943.0,41942.0,0.23506304]
["bitfinex","BTCUSD",1642618995525,0.400947,41943.0,41942.0,0.23506304]
["bitfinex","BTCUSD",1642618995725,0.73436324,41943.0,41942.0,0.23506304]
["bitfinex","BTCUSD",1642618996326,0.75436324,41943.0,41942.0,0.23506304]
["bitfinex","BTCUSD",1642618997548,0.73436324,41943.0,41942.0,0.23506304]
["bitfinex","BTCUSD",1642618998351,0.75436324,41943.0,41942.0,0.23506304]
["bitfinex","BTCUSD",1642618998754,0.92584924,41943.0,41942.0,0.23506304]
["bitfinex","BTCUSD",1642618998952,0.524652,41943.0,41942.0,0.23506304]
["bitfinex","BTCUSD",1642618999156,0.667432,41943.0,41942.0,0.23506304]
["bitfinex","BTCUSD",1642618999353,2.817432,41943.0,41942.0,0.23506304]
["bitfinex","BTCUSD",1642618999554,3.01872771,41943.0,41942.0,0.23506304]
["bitfinex","BTCUSD",1642619000152,3.09872771,41943.0,41942.0,0.23506304]
["bitfinex","BTCUSD",1642619000353,3.11072771,41943.0,41942.0,0.23506304]
["bitfinex","BTCUSD",1642619001209,3.01072771,41943.0,41942.0,0.23506304]
["bitfinex","BTCUSD",1642619001404,2.99872771,41943.0,41942.0,0.23506304]
["bitfinex","BTCUSD",1642619002205,3.01072771,41943.0,41942.0,0.23506304]
["bitfinex","BTCUSD",1642619003606,2.99872771,41943.0,41942.0,0.23506304]
["bitfinex","BTCUSD",1642619004308,3.01072771,41943.0,41942.0,0.23506304]
["bitfinex","BTCUSD",1642619004556,3.01072771,41943.0,41942.0,0.2349631]
["bitfinex","BTCUSD",1642619005158,0.86072771,41943.0,41942.0,0.2349631]
["bitfinex","BTCUSD",1642619005361,2.04817705,41943.0,41942.0,0.2349631]
["bitfinex","BTCUSD",1642619005560,2.03617705,41943.0,41942.0,0.2349631]
["bitfinex","BTCUSD",1642619005959,2.03617705,41943.0,41942.0,0.23268932]
["bitfinex","BTCUSD",1642619006360,2.04817705,41943.0,41942.0,0.23268932]
["bitfinex","BTCUSD",1642619007158,2.59817705,41943.0,41942.0,0.23002614]
["bitfinex","BTCUSD",1642619007561,0.2,41941.0,41926.0,0.33779424]
["bitfinex","BTCUSD",1642619007759,0.059634,41938.0,41925.0,0.03829054]
["bitfinex","BTCUSD",1642619007959,0.333166,41937.0,41926.0,0.09483991]
["bitfinex","BTCUSD",1642619008205,0.333166,41937.0,41926.0,0.05]
["bitfinex","BTCUSD",1642619008206,0.81939071,41937.0,41926.0,0.05]
["bitfinex","BTCUSD",1642619008409,0.81939071,41937.0,41925.0,0.06342224]
["bitfinex","BTCUSD",1642619008607,0.43171122,41932.0,41925.0,0.06342224]
["bitfinex","BTCUSD",1642619008807,0.059636,41931.0,41925.0,0.06342224]
["bitfinex","BTCUSD",1642619009405,0.075876,41931.0,41925.0,0.06342224]
["bitfinex","BTCUSD",1642619009604,0.075876,41931.0,41925.0,0.04342224]
["bitfinex","BTCUSD",1642619009805,0.075876,41931.0,41926.0,0.04912954]
["bitfinex","BTCUSD",1642619010004,0.075876,41931.0,41923.0,0.03605226]
["bitfinex","BTCUSD",1642619010305,0.07757093,41931.0,41925.0,0.053]
["bitfinex","BTCUSD",1642619010507,0.07757093,41931.0,41925.0,0.09718327]
["bitfinex","BTCUSD",1642619010704,0.07757093,41931.0,41925.0,0.14718327]
["bitfinex","BTCUSD",1642619010910,0.07757093,41931.0,41926.0,0.03380753]
["bitfinex","BTCUSD",1642619011406,0.076876,41931.0,41926.0,0.02880753]
["bitfinex","BTCUSD",1642619011709,0.07708898,41931.0,41926.0,0.24]
["bitfinex","BTCUSD",1642619012355,0.07808898,41931.0,41926.0,0.254]
["bitfinex","BTCUSD",1642619012557,0.076876,41931.0,41926.0,0.304]
["bitfinex","BTCUSD",1642619012757,0.01845298,41931.0,41926.0,0.20379496]
["bitfinex","BTCUSD",1642619012957,0.01845298,41931.0,41927.0,0.03934439]
["bitfinex","BTCUSD",1642619012958,0.00221298,41931.0,41927.0,0.03934439]
["bitfinex","BTCUSD",1642619013357,0.00221298,41931.0,41929.0,0.03447558]
["bitfinex","BTCUSD",1642619013757,0.001,41931.0,41927.0,0.03776948]
["bitfinex","BTCUSD",1642619013957,0.001,41931.0,41929.0,0.04604393]
["bitfinex","BTCUSD",1642619014158,0.00121296,41932.0,41929.0,0.04604393]
["bitfinex","BTCUSD",1642619014357,0.00320496,41931.0,41929.0,0.04604393]
["bitfinex","BTCUSD",1642619014559,0.01086296,41935.0,41929.0,0.04604393]
["bitfinex","BTCUSD",1642619015259,0.01625,41935.0,41929.0,0.04604393]
["bitfinex","BTCUSD",1642619015904,0.01625,41935.0,41926.0,0.08619267]
["bitfinex","BTCUSD",1642619016300,0.03025,41935.0,41926.0,0.0867138]
["bitfinex","BTCUSD",1642619017100,0.03025,41935.0,41929.0,0.05]
["bitfinex","BTCUSD",1642619017399,0.03025,41935.0,41926.0,0.08619267]
["bitfinex","BTCUSD",1642619017600,0.00121291,41934.0,41926.0,0.08708813]
["bitfinex","BTCUSD",1642619018299,0.00921291,41934.0,41926.0,0.12008813]
["bitfinex","BTCUSD",1642619018502,0.008,41934.0,41926.0,0.11919267]
["bitfinex","BTCUSD",1642619018805,0.008,41934.0,41926.0,0.08389547]
["bitfinex","BTCUSD",1642619018806,0.0688449,41934.0,41926.0,0.08389547]
["bitfinex","BTCUSD",1642619019663,0.0608449,41934.0,41926.0,0.05089547]
["bitfinex","BTCUSD",1642619019862,0.0608449,41934.0,41926.0,0.05]
["bitfinex","BTCUSD",1642619019863,0.333166,41933.0,41926.0,0.05]
["bitfinex","BTCUSD",1642619020064,0.36579195,41929.0,41926.0,0.05089547]
["bitfinex","BTCUSD",1642619020466,0.35561039,41928.0,41926.0,0.05089547]
["bitfinex","BTCUSD",1642619020667,0.37186039,41928.0,41926.0,0.00089547]
["bitfinex","BTCUSD",1642619020966,0.37186039,41928.0,41919.0,0.42]
["bitfinex","BTCUSD",1642619021166,0.37186039,41928.0,41925.0,0.00089554]
["bitfinex","BTCUSD",1642619021369,0.333166,41927.0,41925.0,0.00089554]
["bitfinex","BTCUSD",1642619021563,0.36685057,41926.0,41925.0,0.00089554]
["bitfinex","BTCUSD",1642619021766,0.70001657,41926.0,41925.0,0.00089554]
["bitfinex","BTCUSD",1642619021963,0.81931757,41926.0,41925.0,0.00089554]
["bitfinex","BTCUSD",1642619022165,0.81931757,41926.0,41918.0,0.359]
["bitfinex","BTCUSD",1642619022365,0.42671767,41922.0,41918.0,0.409]
["bitfinex","BTCUSD",1642619022573,0.39262296,41921.0,41918.0,0.409]
["bitfinex","BTCUSD",1642619022866,0.39262296,41921.0,41918.0,0.05]
["bitfinex","BTCUSD",1642619023068,0.39262296,41921.0,41917.0,0.40758289]
["bitfinex","BTCUSD",1642619023322,0.39262296,41921.0,41917.0,0.354]
["bitfinex","BTCUSD",1642619023523,0.059656,41920.0,41917.0,0.35489579]
["bitfinex","BTCUSD",1642619024324,0.073656,41920.0,41917.0,0.35489579]
["bitfinex","BTCUSD",1642619024525,0.333166,41919.0,41917.0,0.354]
["bitfinex","BTCUSD",1642619024729,0.34922151,41918.0,41917.0,0.399]
["bitfinex","BTCUSD",1642619024928,0.68238751,41918.0,41917.0,0.394]
["bitfinex","BTCUSD",1642619025527,0.68238751,41918.0,41917.0,0.39390006]
["bitfinex","BTCUSD",1642619025726,0.34922151,41918.0,41917.0,0.39390006]
["bitfinex","BTCUSD",1642619026326,0.35922151,41918.0,41917.0,0.39390006]
["bitfinex","BTCUSD",1642619026827,0.35922151,41918.0,41917.0,0.39162628]
["bitfinex","BTCUSD",1642619027054,0.01,41918.0,41917.0,0.39162628]
["bitfinex","BTCUSD",1642619027554,0.059656,41920.0,41917.0,0.39162628]
["bitfinex","BTCUSD",1642619028155,0.059656,41920.0,41917.0,0.3889631]
["bitfinex","BTCUSD",1642619028453,0.070656,41920.0,41917.0,0.3889631]
["bitfinex","BTCUSD",1642619029054,0.011,41920.0,41917.0,0.3889631]
["bitfinex","BTCUSD",1642619029656,0.42671767,41922.0,41917.0,0.4212171]
["bitfinex","BTCUSD",1642619029854,0.3621459,41921.0,41917.0,0.4212171]
["bitfinex","BTCUSD",1642619030712,0.43971767,41922.0,41917.0,0.42211291]
["bitfinex","BTCUSD",1642619031510,0.42671767,41922.0,41917.0,0.42211291]
["bitfinex","BTCUSD",1642619031710,0.42671767,41922.0,41917.0,0.4212171]
["bitfinex","BTCUSD",1642619031914,0.42671767,41922.0,41917.0,0.42211289]
["bitfinex","BTCUSD",1642619032411,0.43871767,41922.0,41917.0,0.42211289]
["bitfinex","BTCUSD",1642619033011,0.43871767,41922.0,41917.0,0.4212171]
["bitfinex","BTCUSD",1642619033211,0.43871767,41922.0,41917.0,0.42211289]
["bitfinex","BTCUSD",1642619033611,0.059645,41923.0,41917.0,0.42211289]
["bitfinex","BTCUSD",1642619034215,0.059645,41923.0,41917.0,0.4212171]
["bitfinex","BTCUSD",1642619034455,0.077645,41923.0,41918.0,0.00089577]
["bitfinex","BTCUSD",1642619035051,0.50346745,41923.0,41918.0,0.00089577]
["bitfinex","BTCUSD",1642619035451,0.50346745,41923.0,41917.0,0.4212171]
["bitfinex","BTCUSD",1642619035652,0.48546745,41923.0,41918.0,0.00089576]
["bitfinex","BTCUSD",1642619036454,0.45582245,41923.0,41918.0,0.00089576]
["bitfinex","BTCUSD",1642619036653,0.45582245,41923.0,41917.0,0.4712171]
["bitfinex","BTCUSD",1642619036853,0.45582245,41923.0,41918.0,0.00089576]
["bitfinex","BTCUSD",1642619037057,0.36792289,41922.0,41918.0,0.00089576]
["bitfinex","BTCUSD",1642619037452,3.04964247,41921.0,41918.0,0.00089576]
["bitfinex","BTCUSD",1642619037853,3.04964247,41921.0,41917.0,0.4212171]
["bitfinex","BTCUSD",1642619038054,3.04964247,41921.0,41918.0,0.00089577]
["bitfinex","BTCUSD",1642619038308,3.06364247,41921.0,41918.0,0.00089577]
["bitfinex","BTCUSD",1642619038908,3.12329047,41921.0,41917.0,0.032254]
["bitfinex","BTCUSD",1642619039111,3.12329047,41921.0,41917.0,0.08314979]
["bitfinex","BTCUSD",1642619039509,3.10929047,41921.0,41917.0,0.08314979]
["bitfinex","BTCUSD",1642619040111,0.392814,41921.0,41917.0,0.082254]
["bitfinex","BTCUSD",1642619040308,0.392814,41921.0,41917.0,0.08314981]
["bitfinex","BTCUSD",1642619040309,0.462814,41921.0,41917.0,0.08314981]
["bitfinex","BTCUSD",1642619040509,0.80103374,41919.0,41917.0,0.08314981]
["bitfinex","BTCUSD",1642619040710,0.80103374,41919.0,41906.0,0.4717]
["bitfinex","BTCUSD",1642619040713,0.39717038,41908.0,41906.0,0.4717]
["bitfinex","BTCUSD",1642619040913,1.09723591,41908.0,41906.0,0.06]
["bitfinex","BTCUSD",1642619041109,0.70006553,41907.0,41906.0,0.01]
["bitfinex","BTCUSD",1642619041312,1.01514309,41907.0,41906.0,0.01]
["bitfinex","BTCUSD",1642619042158,1.02514309,41907.0,41906.0,0.01]
["bitfinex","BTCUSD",1642619042365,1.05614309,41907.0,41906.0,0.01]
["bitfinex","BTCUSD",1642619043761,0.70981394,41907.0,41906.0,0.01]
["bitfinex","BTCUSD",1642619044164,0.61010118,41907.0,41906.0,0.01]
["bitfinex","BTCUSD",1642619044361,0.04,41907.0,41906.0,0.017]
["bitfinex","BTCUSD",1642619044662,0.73981394,41907.0,41906.0,0.017]
["bitfinex","BTCUSD",1642619045702,0.01,41907.0,41906.0,0.01]
["bitfinex","BTCUSD",1642619046503,0.04,41907.0,41906.0,0.018]
["bitfinex","BTCUSD",1642619046704,0.04,41907.0,41906.0,0.40287106]
["bitfinex","BTCUSD",1642619046902,0.04,41907.0,41906.0,0.45287106]
["bitfinex","BTCUSD",1642619047706,0.01,41907.0,41906.0,0.44487106]
["bitfinex","BTCUSD",1642619048005,0.01,41907.0,41906.0,0.44259728]
["bitfinex","BTCUSD",1642619048404,0.01,41907.0,41906.0,0.45959728]
["bitfinex","BTCUSD",1642619049105,0.01,41907.0,41906.0,0.4569341]
["bitfinex","BTCUSD",1642619049571,0.01,41907.0,41906.0,0.4399341]
["bitfinex","BTCUSD",1642619050379,0.01,41907.0,41906.0,0.4569341]
["bitfinex","BTCUSD",1642619050575,0.39717038,41908.0,41907.0,0.01999999]
["bitfinex","BTCUSD",1642619050774,0.39717038,41908.0,41907.0,0.56453421]
["bitfinex","BTCUSD",1642619051174,0.39817038,41908.0,41907.0,0.56453421]
["bitfinex","BTCUSD",1642619051572,0.51996379,41908.0,41907.0,0.56453421]
["bitfinex","BTCUSD",1642619051773,0.51996379,41908.0,41907.0,0.4968712]
["bitfinex","BTCUSD",1642619052174,0.51996379,41908.0,41907.0,0.33730798]
["bitfinex","BTCUSD",1642619052374,0.51996379,41908.0,41907.0,0.35130798]
["bitfinex","BTCUSD",1642619053704,0.51996379,41908.0,41907.0,0.33730798]
["bitfinex","BTCUSD",1642619053902,0.51996379,41908.0,41906.0,0.0549631]
["bitfinex","BTCUSD",1642619054102,0.51996379,41908.0,41906.0,0.00990006]
["bitfinex","BTCUSD",1642619054302,0.12179341,41907.0,41906.0,0.00990006]
["bitfinex","BTCUSD",1642619054503,0.12179341,41907.0,41906.0,0.02290006]
["bitfinex","BTCUSD",1642619055202,0.12179341,41907.0,41906.0,0.40812806]
["bitfinex","BTCUSD",1642619055506,0.12179341,41907.0,41906.0,0.45812806]
["bitfinex","BTCUSD",1642619055704,0.12179341,41907.0,41906.0,0.45411996]
["bitfinex","BTCUSD",1642619056206,0.12179341,41907.0,41906.0,0.06889196]
["bitfinex","BTCUSD",1642619056406,0.50882851,41907.0,41906.0,0.03789196]
["bitfinex","BTCUSD",1642619056606,0.88961851,41907.0,41906.0,0.03789196]
["bitfinex","BTCUSD",1642619056806,1.25258341,41907.0,41906.0,0.03789196]
["bitfinex","BTCUSD",1642619057058,1.84637835,41907.0,41906.0,0.03789196]
["bitfinex","BTCUSD",1642619057656,1.84637835,41907.0,41906.0,0.01889196]
["bitfinex","BTCUSD",1642619058458,1.85837835,41907.0,41906.0,0.01889196]
["bitfinex","BTCUSD",1642619059658,1.84637835,41907.0,41906.0,0.01889196]
["bitfinex","BTCUSD",1642619060561,1.85837835,41907.0,41906.0,0.01889196]
["bitfinex","BTCUSD",1642619061212,1.10837835,41907.0,41906.0,0.01889196]
["bitfinex","BTCUSD",1642619062313,1.09637835,41907.0,41906.0,0.01889196]
["bitfinex","BTCUSD",1642619062511,1.11237835,41907.0,41906.0,0.01889196]
["bitfinex","BTCUSD",1642619063515,0.68097462,41907.0,41906.0,0.01889196]
["bitfinex","BTCUSD",1642619063712,0.28418462,41907.0,41906.0,0.01889196]
["bitfinex","BTCUSD",1642619063915,0.12179341,41907.0,41906.0,0.01889196]
["bitfinex","BTCUSD",1642619064456,0.17779341,41907.0,41906.0,0.02489196]
["bitfinex","BTCUSD",1642619064657,1.00858341,41907.0,41906.0,0.02489196]
["bitfinex","BTCUSD",1642619064960,0.72097462,41907.0,41906.0,0.02489196]
["bitfinex","BTCUSD",1642619065358,0.55858341,41907.0,41906.0,0.02489196]
["bitfinex","BTCUSD",1642619065758,0.38079,41907.0,41906.0,0.01889196]
["bitfinex","BTCUSD",1642619066557,0.41579,41907.0,41906.0,0.02689196]
["bitfinex","BTCUSD",1642619066759,0.5329319,41907.0,41906.0,0.02689196]
["bitfinex","BTCUSD",1642619067159,0.67615623,41907.0,41906.0,0.02689196]
["bitfinex","BTCUSD",1642619067359,0.5329319,41907.0,41906.0,0.02689196]
["bitfinex","BTCUSD",1642619067759,0.4979319,41907.0,41906.0,0.01879202]
["bitfinex","BTCUSD",1642619068414,0.5029319,41907.0,41906.0,0.03179202]
["bitfinex","BTCUSD",1642619069012,0.5029319,41907.0,41906.0,0.02951824]
["bitfinex","BTCUSD",1642619069213,0.84999154,41907.0,41906.0,0.02951824]
["bitfinex","BTCUSD",1642619069615,0.99321587,41907.0,41906.0,0.02951824]
["bitfinex","BTCUSD",1642619069815,0.98821587,41907.0,41906.0,0.01651824]
["bitfinex","BTCUSD",1642619070214,0.98821587,41907.0,41906.0,0.01634444]
["bitfinex","BTCUSD",1642619070416,0.99421587,41907.0,41906.0,0.02934444]
["bitfinex","BTCUSD",1642619070916,0.99203439,41907.0,41906.0,0.02934444]
["bitfinex","BTCUSD",1642619071316,0.64497475,41907.0,41906.0,0.02934444]
["bitfinex","BTCUSD",1642619071724,0.37860852,41907.0,41906.0,0.01634444]
["bitfinex","BTCUSD",1642619072578,0.37860852,41907.0,41906.0,0.02834444]
["bitfinex","BTCUSD",1642619073476,0.87860852,41907.0,41906.0,0.02834444]
["bitfinex","BTCUSD",1642619073779,0.87860852,41907.0,41906.0,0.01634444]
["bitfinex","BTCUSD",1642619073780,1.23127606,41907.0,41906.0,0.01634444]
["bitfinex","BTCUSD",1642619074177,1.26564362,41907.0,41906.0,0.01634444]
["bitfinex","BTCUSD",1642619074378,0.87860852,41907.0,41906.0,0.01634444]
["bitfinex","BTCUSD",1642619074576,1.89660852,41907.0,41906.0,0.01634444]
["bitfinex","BTCUSD",1642619075707,1.87860852,41907.0,41906.0,0.01634444]
["bitfinex","BTCUSD",1642619076610,1.87860852,41907.0,41906.0,0.00990006]
["bitfinex","BTCUSD",1642619076611,1.90960852,41907.0,41906.0,0.00990006]
["bitfinex","BTCUSD",1642619076813,0.90960852,41907.0,41906.0,0.00990006]
["bitfinex","BTCUSD",1642619077014,1.31751191,41907.0,41906.0,0.00990006]
["bitfinex","BTCUSD",1642619077813,1.28651191,41907.0,41906.0,0.00990006]
["bitfinex","BTCUSD",1642619078213,1.28778253,41907.0,41906.0,0.00990006]
["bitfinex","BTCUSD",1642619078414,2.13778253,41907.0,41906.0,0.00990006]
["bitfinex","BTCUSD",1642619078614,2.15178253,41907.0,41906.0,0.00990006]
["bitfinex","BTCUSD",1642619079213,1.05,41906.0,41905.0,0.00644438]
["bitfinex","BTCUSD",1642619079455,0.78138191,41906.0,41905.0,0.00644438]
["bitfinex","BTCUSD",1642619080657,0.390606,41906.0,41905.0,0.00644438]
["bitfinex","BTCUSD",1642619081058,0.74045308,41906.0,41905.0,0.00644438]
["bitfinex","BTCUSD",1642619081660,0.72845308,41906.0,41905.0,0.00644438]
["bitfinex","BTCUSD",1642619082258,0.378606,41906.0,41905.0,0.00644438]
["bitfinex","BTCUSD",1642619082460,0.432606,41906.0,41905.0,0.00644438]
["bitfinex","BTCUSD",1642619082659,0.78235498,41906.0,41905.0,0.00644438]
["bitfinex","BTCUSD",1642619083913,0.72835498,41906.0,41905.0,0.00644438]
["bitfinex","BTCUSD",1642619084515,0.78635498,41906.0,41905.0,0.00644438]
["bitfinex","BTCUSD",1642619085517,0.80260498,41906.0,41905.0,0.00644438]
["bitfinex","BTCUSD",1642619085716,0.74460498,41906.0,41905.0,0.00644438]
["bitfinex","BTCUSD",1642619086519,0.79660498,41906.0,41905.0,0.00644438]
["bitfinex","BTCUSD",1642619087759,0.74460498,41906.0,41905.0,0.00644438]
["bitfinex","BTCUSD",1642619088658,0.76460498,41906.0,41905.0,0.00634444]
["bitfinex","BTCUSD",1642619089059,0.414856,41906.0,41905.0,0.00634444]
["bitfinex","BTCUSD",1642619089464,0.398606,41906.0,41905.0,0.00634444]
["bitfinex","BTCUSD",1642619089760,0.378606,41906.0,41905.0,0.00634444]
["bitfinex","BTCUSD",1642619089962,0.75493058,41906.0,41905.0,0.00407066]
["bitfinex","BTCUSD",1642619090161,0.378606,41906.0,41905.0,0.00407066]
["bitfinex","BTCUSD",1642619090562,0.426606,41906.0,41905.0,0.00407066]
["bitfinex","BTCUSD",1642619091212,0.426606,41906.0,41905.0,0.00140748]
["bitfinex","BTCUSD",1642619091810,0.378606,41906.0,41905.0,0.00140748]
["bitfinex","BTCUSD",1642619092509,0.388606,41906.0,41905.0,0.00140748]
["bitfinex","BTCUSD",1642619093710,0.378606,41906.0,41905.0,0.00140748]
["bitfinex","BTCUSD",1642619094552,0.395606,41906.0,41905.0,0.00140748]
["bitfinex","BTCUSD",1642619095756,0.378606,41906.0,41905.0,0.00140748]
["bitfinex","BTCUSD",1642619096555,0.444606,41906.0,41905.0,0.00140748]
["bitfinex","BTCUSD",1642619097558,0.444606,41906.0,41904.0,0.00140748]
["bitfinex","BTCUSD",1642619097758,0.378606,41905.0,41904.0,0.00140748]
["bitfinex","BTCUSD",1642619097959,0.39817038,41908.0,41904.0,0.00140748]
["bitfinex","BTCUSD",1642619098221,0.39817038,41908.0,41905.0,0.0475]
["bitfinex","BTCUSD",1642619098415,0.39817038,41908.0,41905.0,0.0975]
["bitfinex","BTCUSD",1642619098618,0.39817038,41908.0,41905.0,0.1475]
["bitfinex","BTCUSD",1642619098619,0.43217038,41908.0,41905.0,0.1475]
["bitfinex","BTCUSD",1642619099616,0.43217038,41908.0,41905.0,0.28745721]
["bitfinex","BTCUSD",1642619099818,0.39817038,41908.0,41905.0,0.28745721]
["bitfinex","BTCUSD",1642619100319,0.39817038,41908.0,41905.0,0.1475]
["bitfinex","BTCUSD",1642619100516,0.39817038,41908.0,41905.0,0.1605]
["bitfinex","BTCUSD",1642619101817,0.39817038,41908.0,41905.0,0.1475]
["bitfinex","BTCUSD",1642619102070,0.39817038,41908.0,41907.0,0.10219461]
["bitfinex","BTCUSD",1642619102267,0.39817038,41908.0,41907.0,1.8235049]
["bitfinex","BTCUSD",1642619102466,0.39817038,41908.0,41907.0,1.59117956]
["bitfinex","BTCUSD",1642619102669,0.39817038,41908.0,41907.0,1.5999698]
["bitfinex","BTCUSD",1642619102872,0.39817038,41908.0,41907.0,1.89346833]
["bitfinex","BTCUSD",1642619103566,0.35748079,41908.0,41907.0,3.19576949]
["bitfinex","BTCUSD",1642619103768,0.84429961,41914.0,41911.0,0.00122273]
["bitfinex","BTCUSD",1642619103969,0.84429961,41914.0,41913.0,1.88045274]
["bitfinex","BTCUSD",1642619104168,0.84429961,41914.0,41913.0,1.97795274]
["bitfinex","BTCUSD",1642619104366,0.84429961,41914.0,41913.0,2.02795274]
["bitfinex","BTCUSD",1642619104569,0.4977,41927.0,41923.0,0.00125255]
["bitfinex","BTCUSD",1642619104767,0.4977,41927.0,41924.0,0.0475]
["bitfinex","BTCUSD",1642619104968,0.001,41925.0,41924.0,0.0475]
["bitfinex","BTCUSD",1642619106712,0.047,41925.0,41924.0,0.0545]
["bitfinex","BTCUSD",1642619107112,0.047,41925.0,41924.0,0.17629837]
["bitfinex","BTCUSD",1642619107313,0.047,41925.0,41924.0,0.27629837]
["bitfinex","BTCUSD",1642619107514,0.047,41925.0,41924.0,0.1545]
["bitfinex","BTCUSD",1642619107717,0.047,41925.0,41924.0,0.27629837]
["bitfinex","BTCUSD",1642619107913,0.001,41925.0,41924.0,0.21929837]
["bitfinex","BTCUSD",1642619108612,0.041,41925.0,41924.0,0.22529837]
["bitfinex","BTCUSD",1642619108812,0.041,41925.0,41924.0,0.27529837]
["bitfinex","BTCUSD",1642619109759,0.04075633,41925.0,41924.0,0.27519843]
["bitfinex","BTCUSD",1642619109961,0.00075633,41925.0,41924.0,0.26919843]
["bitfinex","BTCUSD",1642619110365,0.00075633,41925.0,41924.0,0.14740006]
["bitfinex","BTCUSD",1642619110559,0.03775633,41925.0,41924.0,0.15340006]
["bitfinex","BTCUSD",1642619110963,0.03775633,41925.0,41924.0,0.17529969]
["bitfinex","BTCUSD",1642619111162,0.03775633,41925.0,41924.0,0.22302591]
["bitfinex","BTCUSD",1642619111363,0.03775633,41925.0,41924.0,0.27302591]
["bitfinex","BTCUSD",1642619111962,0.00075633,41925.0,41924.0,0.26702591]
["bitfinex","BTCUSD",1642619112362,0.00075633,41925.0,41924.0,0.26436273]
["bitfinex","BTCUSD",1642619112564,0.01275633,41925.0,41924.0,0.27336273]
["bitfinex","BTCUSD",1642619113412,0.01275633,41925.0,41924.0,0.22602591]
["bitfinex","BTCUSD",1642619113610,0.39136233,41925.0,41924.0,0.17829969]
["bitfinex","BTCUSD",1642619113910,0.39136233,41925.0,41924.0,0.12179969]
["bitfinex","BTCUSD",1642619113911,0.37936233,41925.0,41924.0,0.12179969]
["bitfinex","BTCUSD",1642619114110,2.32936233,41925.0,41924.0,0.12179969]
["bitfinex","BTCUSD",1642619114308,2.34681923,41925.0,41917.0,0.12179969]
["bitfinex","BTCUSD",1642619114512,2.34681923,41925.0,41911.0,0.16239855]
["bitfinex","BTCUSD",1642619114513,0.059647,41923.0,41911.0,0.16239855]
["bitfinex","BTCUSD",1642619114710,0.378606,41922.0,41918.0,0.12182546]
["bitfinex","BTCUSD",1642619115109,0.378606,41922.0,41912.0,0.12182546]
["bitfinex","BTCUSD",1642619115310,0.378606,41922.0,41919.0,0.12182546]
["bitfinex","BTCUSD",1642619115513,0.05965493,41920.0,41913.0,0.12182546]
["bitfinex","BTCUSD",1642619115711,0.059652,41918.0,41913.0,0.12182546]
["bitfinex","BTCUSD",1642619115909,0.059652,41918.0,41911.0,0.12182546]
["bitfinex","BTCUSD",1642619116110,0.059652,41918.0,41911.0,0.17182546]
["bitfinex","BTCUSD",1642619116510,0.00121308,41923.0,41913.0,0.05]
["bitfinex","BTCUSD",1642619116711,0.006,41918.0,41913.0,0.05]
["bitfinex","BTCUSD",1642619116969,0.006,41918.0,41914.0,0.12182546]
["bitfinex","BTCUSD",1642619117764,0.006,41918.0,41914.0,0.17182546]
["bitfinex","BTCUSD",1642619117963,0.00121311,41920.0,41914.0,0.17323294]
["bitfinex","BTCUSD",1642619118166,0.00200333,41925.0,41915.0,0.12182546]
["bitfinex","BTCUSD",1642619118463,0.00121313,41918.0,41915.0,0.17182546]
["bitfinex","BTCUSD",1642619118963,0.00121313,41918.0,41916.0,0.12182546]
["bitfinex","BTCUSD",1642619119563,0.00121312,41919.0,41916.0,0.12182546]
["bitfinex","BTCUSD",1642619120720,0.008,41919.0,41916.0,0.14382546]
["bitfinex","BTCUSD",1642619121117,0.008,41919.0,41917.0,0.12182546]
["bitfinex","BTCUSD",1642619121318,0.008,41919.0,41917.0,0.17182546]
["bitfinex","BTCUSD",1642619121819,0.06511834,41922.0,41917.0,0.05]
["bitfinex","BTCUSD",1642619122016,0.06511834,41922.0,41914.0,0.00140748]
["bitfinex","BTCUSD",1642619122017,0.00121311,41920.0,41914.0,0.05140748]
["bitfinex","BTCUSD",1642619122219,0.00121311,41920.0,41914.0,0.00140748]
["bitfinex","BTCUSD",1642619122220,0.059655,41918.0,41914.0,0.00140748]
["bitfinex","BTCUSD",1642619122418,0.378606,41917.0,41914.0,0.00140748]
["bitfinex","BTCUSD",1642619122619,0.01625,41916.0,41914.0,0.02640748]
["bitfinex","BTCUSD",1642619122821,2.528606,41915.0,41914.0,0.02640748]
["bitfinex","BTCUSD",1642619123416,2.52779825,41915.0,41914.0,0.02640748]
["bitfinex","BTCUSD",1642619124467,2.54089005,41915.0,41909.0,0.00085795]
["bitfinex","BTCUSD",1642619124665,0.059673,41911.0,41909.0,0.00085795]
["bitfinex","BTCUSD",1642619124863,1.63847824,41910.0,41909.0,0.00085795]
["bitfinex","BTCUSD",1642619125066,0.88968463,41910.0,41909.0,0.00085795]
["bitfinex","BTCUSD",1642619125364,0.88968463,41910.0,41903.0,0.12185292]
["bitfinex","BTCUSD",1642619125565,0.059666,41908.0,41907.0,0.00085804]
["bitfinex","BTCUSD",1642619125868,1.29066405,41908.0,41907.0,0.00085804]
["bitfinex","BTCUSD",1642619126667,0.059673,41907.0,41902.0,0.12185659]
["bitfinex","BTCUSD",1642619126866,1.127803,41906.0,41905.0,0.0008581]
["bitfinex","BTCUSD",1642619127067,1.65275851,41906.0,41905.0,0.0008581]
["bitfinex","BTCUSD",1642619127666,0.91900851,41906.0,41905.0,0.0008581]
["bitfinex","BTCUSD",1642619127868,0.77415009,41906.0,41903.0,0.12185868]
["bitfinex","BTCUSD",1642619128068,0.77415009,41906.0,41903.0,0.00085817]
["bitfinex","BTCUSD",1642619128069,0.059677,41905.0,41903.0,0.00085817]
["bitfinex","BTCUSD",1642619128316,0.76703631,41904.0,41903.0,0.00085817]
["bitfinex","BTCUSD",1642619129114,0.76703631,41904.0,41901.0,0.0132]
["bitfinex","BTCUSD",1642619129414,0.76703631,41904.0,41901.0,0.01405823]
["bitfinex","BTCUSD",1642619130214,1.15464092,41902.0,41901.0,0.0132]
["bitfinex","BTCUSD",1642619130415,1.53244392,41902.0,41901.0,0.0132]
["bitfinex","BTCUSD",1642619130827,1.53244392,41902.0,41898.0,0.0022]
["bitfinex","BTCUSD",1642619130828,2.15,41901.0,41898.0,0.0022]
["bitfinex","BTCUSD",1642619131028,2.15,41901.0,41887.0,0.0011]
["bitfinex","BTCUSD",1642619131029,2.37811,41899.0,41887.0,0.0011]
["bitfinex","BTCUSD",1642619131218,1.0,41887.0,41884.0,0.00127412]
["bitfinex","BTCUSD",1642619131419,1.0,41887.0,41882.0,0.0011]
["bitfinex","BTCUSD",1642619131420,0.71,41885.0,41882.0,0.0011]
["bitfinex","BTCUSD",1642619131615,0.71,41885.0,41881.0,0.30907368]
["bitfinex","BTCUSD",1642619131616,0.377803,41884.0,41881.0,0.30907368]
["bitfinex","BTCUSD",1642619131991,0.377803,41884.0,41866.0,0.51]
["bitfinex","BTCUSD",1642619131992,1.95,41878.0,41866.0,0.51]
["bitfinex","BTCUSD",1642619132184,1.02584551,41877.0,41866.0,0.01]
["bitfinex","BTCUSD",1642619132480,1.02584551,41877.0,41857.0,0.60830116]
["bitfinex","BTCUSD",1642619132481,0.7,41869.0,41857.0,0.60830116]
["bitfinex","BTCUSD",1642619132782,0.7,41869.0,41856.0,0.17724]
["bitfinex","BTCUSD",1642619132783,0.32158104,41857.0,41856.0,0.17724]
["bitfinex","BTCUSD",1642619132982,0.15304779,41857.0,41856.0,0.15224]
["bitfinex","BTCUSD",1642619133181,0.09202,41857.0,41856.0,0.57535637]
["bitfinex","BTCUSD",1642619133479,0.00120945,41864.0,41857.0,0.50857775]
["bitfinex","BTCUSD",1642619133683,0.00120945,41864.0,41859.0,0.09595029]
["bitfinex","BTCUSD",1642619133879,0.9031,41867.0,41860.0,0.08681763]
["bitfinex","BTCUSD",1642619134080,0.9031,41867.0,41862.0,0.0929147]
["bitfinex","BTCUSD",1642619134280,0.9031,41867.0,41858.0,0.00082386]
["bitfinex","BTCUSD",1642619134281,0.00127676,41865.0,41858.0,0.00082386]
["bitfinex","BTCUSD",1642619134480,0.377803,41864.0,41858.0,0.00082386]
["bitfinex","BTCUSD",1642619135079,0.377803,41864.0,41857.0,0.36712336]
["bitfinex","BTCUSD",1642619135279,0.00017615,41858.0,41857.0,0.36712336]
["bitfinex","BTCUSD",1642619136718,0.02317615,41858.0,41857.0,0.46667569]
["bitfinex","BTCUSD",1642619136918,0.02317615,41858.0,41857.0,0.36712336]
["bitfinex","BTCUSD",1642619136919,0.02207495,41858.0,41857.0,0.36712336]
["bitfinex","BTCUSD",1642619137119,0.02207495,41858.0,41857.0,0.75233336]
["bitfinex","BTCUSD",1642619137320,0.02207495,41858.0,41857.0,0.54880112]
["bitfinex","BTCUSD",1642619137321,0.02333695,41858.0,41857.0,0.54880112]
["bitfinex","BTCUSD",1642619137520,0.02333695,41858.0,41857.0,0.16359112]
["bitfinex","BTCUSD",1642619137722,0.02207495,41858.0,41857.0,0.16359112]
["bitfinex","BTCUSD",1642619137921,0.059734,41859.0,41857.0,0.16359112]
["bitfinex","BTCUSD",1642619138119,0.00126952,41863.0,41857.0,0.16359112]
["bitfinex","BTCUSD",1642619138120,0.001,41858.0,41857.0,0.16359112]
["bitfinex","BTCUSD",1642619138729,0.017,41858.0,41857.0,0.16359112]
["bitfinex","BTCUSD",1642619138924,0.076737,41858.0,41857.0,0.16359112]
["bitfinex","BTCUSD",1642619139326,0.076737,41858.0,41857.0,0.21359112]
["bitfinex","BTCUSD",1642619139967,0.076737,41858.0,41857.0,0.16359112]
["bitfinex","BTCUSD",1642619139968,0.060737,41858.0,41857.0,0.16359112]
["bitfinex","BTCUSD",1642619140169,1.93359531,41858.0,41857.0,0.15359112]
["bitfinex","BTCUSD",1642619140367,2.31139831,41858.0,41857.0,0.15359112]
["bitfinex","BTCUSD",1642619140763,2.32139831,41858.0,41857.0,0.15359112]
["bitfinex","BTCUSD",1642619141563,2.32139831,41858.0,41856.0,0.15224]
["bitfinex","BTCUSD",1642619141564,2.15,41857.0,41856.0,0.15224]
["bitfinex","BTCUSD",1642619141763,2.90927779,41857.0,41856.0,0.15224]
["bitfinex","BTCUSD",1642619142367,2.90927779,41857.0,41851.0,0.01]
["bitfinex","BTCUSD",1642619142368,2.35,41856.0,41854.0,0.00081722]
["bitfinex","BTCUSD",1642619142567,3.0189384,41855.0,41854.0,0.00081722]
["bitfinex","BTCUSD",1642619142764,0.49230432,41855.0,41854.0,0.00081722]
["bitfinex","BTCUSD",1642619143418,0.87708572,41855.0,41853.0,0.0993]
["bitfinex","BTCUSD",1642619143618,1.53756004,41854.0,41853.0,0.0993]
["bitfinex","BTCUSD",1642619143816,0.43756004,41854.0,41853.0,0.0993]
["bitfinex","BTCUSD",1642619144216,0.44756004,41854.0,41853.0,0.0993]
["bitfinex","BTCUSD",1642619144616,0.46381004,41854.0,41853.0,0.0993]
["bitfinex","BTCUSD",1642619144816,1.32481004,41854.0,41853.0,0.0993]
["bitfinex","BTCUSD",1642619145619,1.32481004,41854.0,41846.0,0.1099]
["bitfinex","BTCUSD",1642619145620,0.00126897,41848.0,41846.0,0.1099]
["bitfinex","BTCUSD",1642619145920,0.37908831,41848.0,41846.0,0.1099]
["bitfinex","BTCUSD",1642619146521,0.82989848,41848.0,41846.0,0.1099]
["bitfinex","BTCUSD",1642619146720,0.85614848,41848.0,41846.0,0.1099]
["bitfinex","BTCUSD",1642619147173,0.86341348,41848.0,41846.0,0.1099]
["bitfinex","BTCUSD",1642619147573,0.49635331,41848.0,41846.0,0.1099]
["bitfinex","BTCUSD",1642619147775,0.495068,41848.0,41846.0,0.1099]
["bitfinex","BTCUSD",1642619147971,0.485068,41848.0,41846.0,0.1099]
["bitfinex","BTCUSD",1642619148374,0.377803,41848.0,41846.0,0.1599]
["bitfinex","BTCUSD",1642619148573,0.11949316,41852.0,41846.0,0.1599]
["bitfinex","BTCUSD",1642619148773,0.013,41848.0,41846.0,0.1599]
["bitfinex","BTCUSD",1642619148973,0.013,41848.0,41846.0,0.06]
["bitfinex","BTCUSD",1642619149373,0.013,41848.0,41841.0,0.15694167]
["bitfinex","BTCUSD",1642619149575,0.013,41848.0,41845.0,0.0008108]
["bitfinex","BTCUSD",1642619149779,0.00127519,41846.0,41845.0,0.0008108]
["bitfinex","BTCUSD",1642619149977,0.00122208,41840.0,41823.0,0.19946424]
["bitfinex","BTCUSD",1642619150179,0.00122208,41840.0,41810.0,0.0022]
["bitfinex","BTCUSD",1642619150180,0.14694386,41831.0,41810.0,0.0022]
["bitfinex","BTCUSD",1642619150380,0.38292064,41812.0,41810.0,0.0022]
["bitfinex","BTCUSD",1642619150581,0.059793,41825.0,41822.0,0.3364643]
["bitfinex","BTCUSD",1642619150582,0.4266409,41824.0,41822.0,0.3364643]
["bitfinex","BTCUSD",1642619150828,0.059807,41818.0,41815.0,0.64584127]
["bitfinex","BTCUSD",1642619151029,0.7324073,41817.0,41815.0,0.64584127]
["bitfinex","BTCUSD",1642619151326,0.01,41816.0,41815.0,0.64584127]
["bitfinex","BTCUSD",1642619151530,0.01,41816.0,41815.0,0.30144423]
["bitfinex","BTCUSD",1642619151531,2.3221839,41816.0,41815.0,0.30144423]
["bitfinex","BTCUSD",1642619151728,2.3221839,41816.0,41812.0,0.00253401]
["bitfinex","BTCUSD",1642619151729,0.77813533,41816.0,41812.0,0.00253401]
["bitfinex","BTCUSD",1642619151928,0.777803,41813.0,41812.0,0.00243407]
["bitfinex","BTCUSD",1642619152130,0.01625,41810.0,41809.0,0.001]
["bitfinex","BTCUSD",1642619152330,0.77918683,41810.0,41798.0,0.000789]
["bitfinex","BTCUSD",1642619152632,0.77918683,41810.0,41805.0,0.0011]
["bitfinex","BTCUSD",1642619152633,0.01701987,41806.0,41805.0,0.0011]
["bitfinex","BTCUSD",1642619152831,0.01574,41806.0,41798.0,0.15372311]
["bitfinex","BTCUSD",1642619153031,0.01574,41806.0,41799.0,0.38021]
["bitfinex","BTCUSD",1642619153232,0.03274,41810.0,41799.0,0.35293622]
["bitfinex","BTCUSD",1642619153533,0.03274,41810.0,41809.0,0.35081353]
["bitfinex","BTCUSD",1642619153730,0.03274,41810.0,41809.0,0.73102353]
["bitfinex","BTCUSD",1642619154031,0.01,41816.0,41809.0,0.96773376]
["bitfinex","BTCUSD",1642619154235,0.01,41816.0,41810.0,0.8178099]
["bitfinex","BTCUSD",1642619154469,0.01,41816.0,41815.0,0.0012842]
["bitfinex","BTCUSD",1642619154470,0.0046,41816.0,41815.0,0.0012842]
["bitfinex","BTCUSD",1642619154667,0.0046,41816.0,41815.0,1.2287132]
["bitfinex","BTCUSD",1642619154866,0.0046,41816.0,41815.0,1.0787132]
["bitfinex","BTCUSD",1642619155065,0.0046,41816.0,41815.0,1.0287132]
["bitfinex","BTCUSD",1642619155767,0.0046,41816.0,41815.0,1.1666435]
["bitfinex","BTCUSD",1642619155967,0.0046,41816.0,41815.0,1.3666435]
["bitfinex","BTCUSD",1642619156665,0.01574,41825.0,41817.0,0.2]
["bitfinex","BTCUSD",1642619156868,0.01574,41825.0,41816.0,1.19091249]
["bitfinex","BTCUSD",1642619156869,0.01574,41825.0,41819.0,0.2]
["bitfinex","BTCUSD",1642619157067,0.01574,41825.0,41821.0,0.2]
["bitfinex","BTCUSD",1642619157264,0.01574,41825.0,41819.0,0.36082584]
["bitfinex","BTCUSD",1642619157265,0.01574,41825.0,41822.0,1.06780502]
["bitfinex","BTCUSD",1642619157464,0.01574,41825.0,41823.0,0.2475]
["bitfinex","BTCUSD",1642619157666,0.01574,41825.0,41824.0,0.78733124]
["bitfinex","BTCUSD",1642619157967,0.01574,41829.0,41824.0,0.423387]
["bitfinex","BTCUSD",1642619158213,0.01574,41829.0,41825.0,0.36953444]
["bitfinex","BTCUSD",1642619158413,0.01574,41829.0,41826.0,0.0475]
["bitfinex","BTCUSD",1642619159115,0.01,41827.0,41826.0,0.0475]
["bitfinex","BTCUSD",1642619160516,0.01,41827.0,41825.0,0.031]
["bitfinex","BTCUSD",1642619160716,0.84,41831.0,41829.0,0.05147999]
["bitfinex","BTCUSD",1642619160917,0.38581,41830.0,41829.0,0.05047999]
["bitfinex","BTCUSD",1642619161116,0.445583,41830.0,41829.0,0.05047999]
["bitfinex","BTCUSD",1642619161317,0.461863,41830.0,41829.0,0.05047999]
["bitfinex","BTCUSD",1642619161517,1.15572144,41830.0,41829.0,0.05047999]
["bitfinex","BTCUSD",1642619161715,0.83010681,41830.0,41829.0,0.05047999]
["bitfinex","BTCUSD",1642619161972,0.521645,41830.0,41829.0,0.05047999]
["bitfinex","BTCUSD",1642619162175,0.522645,41830.0,41829.0,0.05047999]
["bitfinex","BTCUSD",1642619162372,0.52393406,41830.0,41829.0,0.05047999]
["bitfinex","BTCUSD",1642619162574,0.462863,41830.0,41829.0,0.05047999]
["bitfinex","BTCUSD",1642619162770,0.467863,41830.0,41829.0,0.08747999]
["bitfinex","BTCUSD",1642619163376,0.02228,41830.0,41829.0,0.08747999]
["bitfinex","BTCUSD",1642619163574,0.02228,41830.0,41829.0,1.03497999]
["bitfinex","BTCUSD",1642619163575,0.006,41830.0,41829.0,1.03497999]
["bitfinex","BTCUSD",1642619163775,0.006,41830.0,41829.0,0.52078999]
["bitfinex","BTCUSD",1642619163975,0.001,41830.0,41829.0,0.48506925]
["bitfinex","BTCUSD",1642619164782,0.001,41830.0,41829.0,0.49906925]
["bitfinex","BTCUSD",1642619164976,0.001,41830.0,41829.0,0.49778999]
["bitfinex","BTCUSD",1642619165176,0.001,41830.0,41829.0,0.11197999]
["bitfinex","BTCUSD",1642619166016,0.001,41830.0,41829.0,0.09797999]
["bitfinex","BTCUSD",1642619166809,0.001,41830.0,41829.0,0.11697999]
["bitfinex","BTCUSD",1642619167209,0.001,41830.0,41829.0,0.43494994]
["bitfinex","BTCUSD",1642619167415,0.001,41830.0,41829.0,0.63494994]
["bitfinex","BTCUSD",1642619167611,0.001,41830.0,41829.0,0.31697999]
["bitfinex","BTCUSD",1642619168011,0.001,41830.0,41829.0,0.29797999]
["bitfinex","BTCUSD",1642619168912,0.001,41830.0,41829.0,0.36697999]
["bitfinex","BTCUSD",1642619169313,0.001,41830.0,41829.0,0.11697999]
["bitfinex","BTCUSD",1642619170175,0.001,41830.0,41829.0,0.09797999]
["bitfinex","BTCUSD",1642619170176,0.70757449,41830.0,41829.0,0.09797999]
["bitfinex","BTCUSD",1642619170382,1.80966449,41830.0,41829.0,0.05047999]
["bitfinex","BTCUSD",1642619170575,0.40309,41830.0,41829.0,0.05047999]
["bitfinex","BTCUSD",1642619170775,0.40709,41830.0,41829.0,0.06947999]
["bitfinex","BTCUSD",1642619171976,0.40309,41830.0,41829.0,0.05047999]
["bitfinex","BTCUSD",1642619172777,0.41809,41830.0,41829.0,0.05347999]
["bitfinex","BTCUSD",1642619172976,1.29199015,41830.0,41829.0,0.05338005]
["bitfinex","BTCUSD",1642619173215,0.96809,41830.0,41829.0,0.05338005]
["bitfinex","BTCUSD",1642619173414,0.41809,41830.0,41829.0,0.05338005]
["bitfinex","BTCUSD",1642619174113,0.40309,41830.0,41829.0,0.05038005]
["bitfinex","BTCUSD",1642619174315,0.40309,41830.0,41829.0,0.04810627]
["bitfinex","BTCUSD",1642619174514,0.40309,41830.0,41829.0,0.28810627]
["bitfinex","BTCUSD",1642619174815,0.42309,41830.0,41829.0,0.28810627]
["bitfinex","BTCUSD",1642619175416,0.42309,41830.0,41829.0,0.28544309]
["bitfinex","BTCUSD",1642619176218,0.40309,41830.0,41829.0,0.28544309]
["bitfinex","BTCUSD",1642619176818,0.42309,41830.0,41829.0,0.28544309]
["bitfinex","BTCUSD",1642619177470,0.42540718,41830.0,41829.0,0.28544309]
["bitfinex","BTCUSD",1642619177673,0.79252118,41830.0,41829.0,0.28544309]
["bitfinex","BTCUSD",1642619178071,0.79252118,41830.0,41827.0,0.0006057]
["bitfinex","BTCUSD",1642619178072,0.17894,41829.0,41827.0,0.0006057]
["bitfinex","BTCUSD",1642619178272,0.17894,41829.0,41805.0,0.60830116]
["bitfinex","BTCUSD",1642619178273,2.55516706,41828.0,41805.0,0.60830116]
["bitfinex","BTCUSD",1642619178471,0.119593,41826.0,41821.0,0.00243962]
["bitfinex","BTCUSD",1642619178669,0.415526,41823.0,41821.0,0.00243962]
["bitfinex","BTCUSD",1642619178870,2.262912,41822.0,41821.0,0.00243962]
["bitfinex","BTCUSD",1642619179070,2.63159408,41822.0,41821.0,0.00243962]
["bitfinex","BTCUSD",1642619179471,0.48159408,41822.0,41810.0,0.12097091]
["bitfinex","BTCUSD",1642619179671,0.01728,41822.0,41810.0,0.32097091]
["bitfinex","BTCUSD",1642619180274,0.34869635,41822.0,41810.0,0.12097091]
["bitfinex","BTCUSD",1642619180475,0.34869635,41822.0,41807.0,0.3460611]
["bitfinex","BTCUSD",1642619180730,0.34869635,41822.0,41805.0,0.2]
["bitfinex","BTCUSD",1642619180928,0.05979739,41816.0,41805.0,0.2]
["bitfinex","BTCUSD",1642619181130,0.05979739,41816.0,41806.0,0.38581]
["bitfinex","BTCUSD",1642619181530,0.17939177,41817.0,41806.0,0.38581]
["bitfinex","BTCUSD",1642619181531,0.01628,41815.0,41806.0,0.38581]
["bitfinex","BTCUSD",1642619182129,0.01628,41815.0,41809.0,0.0007743]
["bitfinex","BTCUSD",1642619182430,0.01774915,41815.0,41811.0,0.16953117]
["bitfinex","BTCUSD",1642619182631,0.01628,41813.0,41811.0,0.16953117]
["bitfinex","BTCUSD",1642619182831,0.059792,41817.0,41815.0,0.0354983]
["bitfinex","BTCUSD",1642619182832,0.076082,41817.0,41815.0,0.0354983]
["bitfinex","BTCUSD",1642619183430,0.13587521,41817.0,41815.0,0.1353983]
["bitfinex","BTCUSD",1642619183636,0.45401501,41817.0,41815.0,0.1353983]
["bitfinex","BTCUSD",1642619183831,0.13587521,41817.0,41815.0,0.1353983]
["bitfinex","BTCUSD",1642619184674,0.13587521,41817.0,41815.0,0.3753983]
["bitfinex","BTCUSD",1642619184875,0.13987521,41817.0,41815.0,0.3753983]
["bitfinex","BTCUSD",1642619185077,0.080082,41817.0,41815.0,0.3753983]
["bitfinex","BTCUSD",1642619185377,0.02029,41817.0,41815.0,0.3753983]
["bitfinex","BTCUSD",1642619185579,0.02029,41817.0,41816.0,0.38581]
["bitfinex","BTCUSD",1642619185776,0.004,41817.0,41816.0,0.38571]
["bitfinex","BTCUSD",1642619185975,0.004,41817.0,41816.0,0.48561]
["bitfinex","BTCUSD",1642619186182,0.00074297,41818.0,41816.0,0.48561]
["bitfinex","BTCUSD",1642619186376,0.00074297,41818.0,41817.0,0.1475292]
["bitfinex","BTCUSD",1642619186575,0.00074297,41818.0,41817.0,0.5333392]
["bitfinex","BTCUSD",1642619187476,0.01733877,41818.0,41817.0,0.38581]
["bitfinex","BTCUSD",1642619190430,0.01233877,41818.0,41815.0,0.2762724]
["bitfinex","BTCUSD",1642619190635,0.05979,41817.0,41815.0,0.2762724]
["bitfinex","BTCUSD",1642619191428,0.05979,41817.0,41815.0,0.2754983]
["bitfinex","BTCUSD",1642619192966,0.3215192,41816.0,41815.0,0.2754983]
["bitfinex","BTCUSD",1642619193172,2.15860986,41816.0,41815.0,0.2754983]
["bitfinex","BTCUSD",1642619193365,2.12360986,41816.0,41815.0,0.2754983]
["bitfinex","BTCUSD",1642619193565,0.67488548,41816.0,41815.0,0.2754983]
["bitfinex","BTCUSD",1642619193866,0.67488548,41816.0,41815.0,0.27539836]
["bitfinex","BTCUSD",1642619193867,0.67360986,41816.0,41815.0,0.27539836]
["bitfinex","BTCUSD",1642619194866,0.393873,41816.0,41815.0,0.27539836]
["bitfinex","BTCUSD",1642619195268,0.393873,41816.0,41815.0,0.27312458]
["bitfinex","BTCUSD",1642619196115,0.29969,41817.0,41815.0,0.27312458]
["bitfinex","BTCUSD",1642619196516,0.29969,41817.0,41815.0,0.2704614]
["bitfinex","BTCUSD",1642619196917,0.31869,41817.0,41815.0,0.2704614]
["bitfinex","BTCUSD",1642619197117,0.3051043,41817.0,41815.0,0.2704614]
["bitfinex","BTCUSD",1642619197521,0.70786874,41816.0,41815.0,0.2704614]
["bitfinex","BTCUSD",1642619198122,0.38693197,41816.0,41815.0,0.2704614]
["bitfinex","BTCUSD",1642619198519,0.38693197,41816.0,41815.0,0.2654614]
["bitfinex","BTCUSD",1642619198920,0.7163079,41816.0,41815.0,0.2604614]
["bitfinex","BTCUSD",1642619199567,0.7163079,41816.0,41815.0,0.25725617]
["bitfinex","BTCUSD",1642619199775,2.7663079,41816.0,41815.0,0.1214014]
["bitfinex","BTCUSD",1642619199969,0.03266737,41810.0,41800.0,0.60830116]
["bitfinex","BTCUSD",1642619200170,0.1794478,41808.0,41807.0,0.00309712]
["bitfinex","BTCUSD",1642619200469,0.4456888,41808.0,41807.0,0.00309712]
["bitfinex","BTCUSD",1642619200669,0.87824855,41808.0,41807.0,0.00309712]
["bitfinex","BTCUSD",1642619200877,1.14764383,41808.0,41807.0,0.00309712]
["bitfinex","BTCUSD",1642619201071,1.14764383,41808.0,41799.0,0.60830116]
["bitfinex","BTCUSD",1642619201072,0.059823,41806.0,41799.0,0.60830116]
["bitfinex","BTCUSD",1642619201268,0.001,41800.0,41799.0,0.01471583]
["bitfinex","BTCUSD",1642619201469,0.060823,41800.0,41799.0,0.01471583]
["bitfinex","BTCUSD",1642619201669,0.001,41800.0,41799.0,0.40058883]
["bitfinex","BTCUSD",1642619202069,0.009,41808.0,41800.0,0.002]
["bitfinex","BTCUSD",1642619202270,0.059808,41808.0,41800.0,0.002]
["bitfinex","BTCUSD",1642619202469,0.05980952,41807.0,41800.0,0.002]
["bitfinex","BTCUSD",1642619203309,0.001,41801.0,41800.0,0.002]
["bitfinex","BTCUSD",1642619203515,0.001,41801.0,41800.0,0.387873]
["bitfinex","BTCUSD",1642619204312,0.001,41801.0,41800.0,0.002]
["bitfinex","BTCUSD",1642619204514,0.37657841,41801.0,41800.0,0.002]
["bitfinex","BTCUSD",1642619204916,0.76845141,41801.0,41800.0,0.002]
["bitfinex","BTCUSD",1642619205113,2.11845141,41801.0,41800.0,0.002]
["bitfinex","BTCUSD",1642619205515,0.76845141,41801.0,41800.0,0.002]
["bitfinex","BTCUSD",1642619206314,0.76245141,41801.0,41800.0,0.002]
["bitfinex","BTCUSD",1642619206717,0.76245141,41801.0,41791.0,0.01]
["bitfinex","BTCUSD",1642619206718,2.209826,41799.0,41774.0,1.425259]
["bitfinex","BTCUSD",1642619207002,2.209826,41799.0,41774.0,0.60952359]
["bitfinex","BTCUSD",1642619207003,0.00123524,41788.0,41774.0,0.60952359]
["bitfinex","BTCUSD",1642619207197,0.0999,41786.0,41769.0,0.01005351]
["bitfinex","BTCUSD",1642619207397,0.0475,41785.0,41769.0,0.01005351]
["bitfinex","BTCUSD",1642619207592,0.35525604,41784.0,41769.0,0.01005351]
["bitfinex","BTCUSD",1642619207792,0.059856,41783.0,41771.0,0.01006]
["bitfinex","BTCUSD",1642619207993,0.059856,41783.0,41771.0,0.00906]
["bitfinex","BTCUSD",1642619207994,0.103966,41783.0,41771.0,0.00906]
["bitfinex","BTCUSD",1642619208192,0.001,41772.0,41771.0,0.00906]
["bitfinex","BTCUSD",1642619208992,0.009,41772.0,41771.0,0.46002583]
["bitfinex","BTCUSD",1642619209293,0.009,41772.0,41771.0,0.00906]
["bitfinex","BTCUSD",1642619209494,0.0565,41772.0,41771.0,0.00906]
["bitfinex","BTCUSD",1642619209891,0.0728,41772.0,41771.0,0.00906]
["bitfinex","BTCUSD",1642619210090,0.0728,41772.0,41769.0,0.00959788]
["bitfinex","BTCUSD",1642619210091,0.0648,41772.0,41769.0,0.00959788]
["bitfinex","BTCUSD",1642619210292,0.0648,41772.0,41770.0,0.16068592]
["bitfinex","BTCUSD",1642619210727,0.0173,41772.0,41770.0,0.16068592]
["bitfinex","BTCUSD",1642619210933,0.0483,41772.0,41770.0,0.16268592]
["bitfinex","BTCUSD",1642619211336,0.0483,41772.0,41770.0,0.002]
["bitfinex","BTCUSD",1642619212127,0.10815867,41772.0,41770.0,0.002]
["bitfinex","BTCUSD",1642619212327,0.07715867,41772.0,41769.0,0.0097701]
["bitfinex","BTCUSD",1642619212629,0.0163,41770.0,41769.0,0.0097701]
["bitfinex","BTCUSD",1642619213027,0.0163,41770.0,41769.0,0.01811351]
["bitfinex","BTCUSD",1642619213428,0.01303809,41770.0,41769.0,0.01811351]
["bitfinex","BTCUSD",1642619213629,0.01042562,41770.0,41769.0,0.01811351]
["bitfinex","BTCUSD",1642619213831,0.01631,41770.0,41769.0,0.17986853]
["bitfinex","BTCUSD",1642619214227,0.01631,41770.0,41769.0,0.17086853]
["bitfinex","BTCUSD",1642619214973,0.00102243,41771.0,41770.0,0.03233157]
["bitfinex","BTCUSD",1642619215174,0.00102243,41771.0,41770.0,1.05800111]
["bitfinex","BTCUSD",1642619215371,0.00102243,41771.0,41770.0,0.61820457]
["bitfinex","BTCUSD",1642619215972,0.001,41772.0,41771.0,0.00151834]
["bitfinex","BTCUSD",1642619216171,0.001,41772.0,41771.0,0.58739134]
["bitfinex","BTCUSD",1642619216376,0.001,41772.0,41771.0,0.63739134]
["bitfinex","BTCUSD",1642619216774,0.001,41772.0,41771.0,0.53739134]
["bitfinex","BTCUSD",1642619216971,0.001,41772.0,41771.0,0.61489134]
["bitfinex","BTCUSD",1642619217371,0.001,41772.0,41771.0,1.07816616]
["bitfinex","BTCUSD",1642619217574,0.001,41772.0,41771.0,1.07550298]
["bitfinex","BTCUSD",1642619217978,0.16059295,41777.0,41773.0,0.46348798]
["bitfinex","BTCUSD",1642619218242,0.15559295,41777.0,41776.0,2.51866331]
["bitfinex","BTCUSD",1642619218428,0.15559295,41777.0,41776.0,2.61616331]
["bitfinex","BTCUSD",1642619218630,0.15559295,41777.0,41776.0,2.71616331]
["bitfinex","BTCUSD",1642619219032,0.15659295,41777.0,41776.0,3.46699013]
["bitfinex","BTCUSD",1642619219228,0.15659295,41777.0,41776.0,3.37680913]
["bitfinex","BTCUSD",1642619219426,0.15659295,41777.0,41776.0,3.42680913]
["bitfinex","BTCUSD",1642619219629,0.15659295,41777.0,41776.0,3.52680913]
["bitfinex","BTCUSD",1642619220329,0.15659295,41777.0,41776.0,3.50780913]
["bitfinex","BTCUSD",1642619220528,0.15659295,41777.0,41776.0,3.29799013]
["bitfinex","BTCUSD",1642619220927,0.15659295,41777.0,41776.0,3.31099013]
["bitfinex","BTCUSD",1642619221128,2.95e-06,41777.0,41776.0,3.37080913]
["bitfinex","BTCUSD",1642619221430,2.95e-06,41777.0,41776.0,3.52080913]
["bitfinex","BTCUSD",1642619221828,2.95e-06,41777.0,41776.0,4.78280913]
["bitfinex","BTCUSD",1642619222069,2.95e-06,41777.0,41776.0,3.52500082]
["bitfinex","BTCUSD",1642619222269,2.95e-06,41777.0,41776.0,3.50780913]
["bitfinex","BTCUSD",1642619222470,2.95e-06,41777.0,41776.0,1.70780913]
["bitfinex","BTCUSD",1642619222773,0.0163,41791.0,41777.0,0.74814238]
["bitfinex","BTCUSD",1642619222970,0.84,41778.0,41777.0,1.18181138]
["bitfinex","BTCUSD",1642619223469,0.84,41778.0,41777.0,1.28181138]
["bitfinex","BTCUSD",1642619223872,0.0163,41795.0,41778.0,0.04999705]
["bitfinex","BTCUSD",1642619224073,0.0163,41803.0,41794.0,0.2]
["bitfinex","BTCUSD",1642619224473,0.0163,41803.0,41796.0,0.53780526]
["bitfinex","BTCUSD",1642619224974,0.076107,41807.0,41796.0,0.54180526]
["bitfinex","BTCUSD",1642619225270,0.00121451,41802.0,41798.0,0.2]
["bitfinex","BTCUSD",1642619225470,0.00121451,41802.0,41800.0,0.12618031]
["bitfinex","BTCUSD",1642619225919,0.00121451,41802.0,41800.0,0.32618031]
["bitfinex","BTCUSD",1642619226121,0.00121451,41802.0,41801.0,0.0475]
["bitfinex","BTCUSD",1642619226317,0.9545,41810.0,41801.0,0.633669]
["bitfinex","BTCUSD",1642619226518,0.00121449,41803.0,41801.0,0.2475]
["bitfinex","BTCUSD",1642619226719,0.00121449,41803.0,41802.0,0.35793629]
["bitfinex","BTCUSD",1642619226921,0.00121449,41803.0,41802.0,0.84286887]
["bitfinex","BTCUSD",1642619227520,0.00127817,41822.0,41802.0,0.79286887]
["bitfinex","BTCUSD",1642619227521,0.0163,41811.0,41802.0,0.79286887]
["bitfinex","BTCUSD",1642619227718,0.00121447,41805.0,41804.0,0.31813256]
["bitfinex","BTCUSD",1642619227918,0.00121447,41805.0,41804.0,0.70430156]
["bitfinex","BTCUSD",1642619228421,0.00121447,41805.0,41801.0,0.246]
["bitfinex","BTCUSD",1642619228422,0.00121447,41805.0,41801.0,0.24]
["bitfinex","BTCUSD",1642619228620,0.0163,41806.0,41801.0,0.24]
["bitfinex","BTCUSD",1642619229019,0.386169,41805.0,41801.0,0.251]
["bitfinex","BTCUSD",1642619229493,0.076108,41806.0,41801.0,0.251]
["bitfinex","BTCUSD",1642619230181,0.07732246,41806.0,41801.0,0.24]
["bitfinex","BTCUSD",1642619230382,0.386169,41805.0,41801.0,0.24]
["bitfinex","BTCUSD",1642619231081,0.006,41805.0,41801.0,0.242]
["bitfinex","BTCUSD",1642619231282,0.00721447,41805.0,41801.0,0.242]
["bitfinex","BTCUSD",1642619232280,0.0163,41806.0,41801.0,0.24]
["bitfinex","BTCUSD",1642619232480,0.00121447,41805.0,41801.0,0.24]
["bitfinex","BTCUSD",1642619232880,0.06103047,41805.0,41801.0,0.24]
["bitfinex","BTCUSD",1642619233080,0.06703047,41805.0,41801.0,0.242]
["bitfinex","BTCUSD",1642619233319,0.00721447,41805.0,41801.0,0.242]
["bitfinex","BTCUSD",1642619233519,0.006,41805.0,41801.0,0.242]
["bitfinex","BTCUSD",1642619233724,0.00721447,41805.0,41801.0,0.242]
["bitfinex","BTCUSD",1642619234318,0.00121447,41805.0,41801.0,0.24]
["bitfinex","BTCUSD",1642619234723,0.076109,41806.0,41801.0,0.24]
["bitfinex","BTCUSD",1642619234920,0.05981495,41804.0,41801.0,0.24]
["bitfinex","BTCUSD",1642619235121,0.05981495,41804.0,41801.0,0.241]
["bitfinex","BTCUSD",1642619235522,0.0163,41802.0,41801.0,0.241]
["bitfinex","BTCUSD",1642619235722,0.0163,41802.0,41801.0,1.09388388]
["bitfinex","BTCUSD",1642619235922,0.006,41805.0,41801.0,1.09388388]
["bitfinex","BTCUSD",1642619236121,0.00121448,41804.0,41802.0,0.386169]
["bitfinex","BTCUSD",1642619236320,0.00121448,41804.0,41803.0,0.37676903]
["bitfinex","BTCUSD",1642619236521,0.00121448,41804.0,41803.0,0.76293803]
["bitfinex","BTCUSD",1642619236974,0.00121448,41804.0,41803.0,0.81043803]
["bitfinex","BTCUSD",1642619237174,0.002,41804.0,41803.0,0.81943803]
["bitfinex","BTCUSD",1642619237574,0.002,41804.0,41803.0,1.01943803]
["bitfinex","BTCUSD",1642619237879,0.00121446,41806.0,41805.0,0.2012651]
["bitfinex","BTCUSD",1642619238076,0.00121446,41806.0,41805.0,0.6849341]
["bitfinex","BTCUSD",1642619238274,0.42,41813.0,41805.0,0.6349341]
["bitfinex","BTCUSD",1642619238476,0.00121444,41808.0,41807.0,0.37938361]
["bitfinex","BTCUSD",1642619238674,0.00121444,41808.0,41807.0,0.81305261]
["bitfinex","BTCUSD",1642619238873,0.00121444,41808.0,41807.0,0.633669]
["bitfinex","BTCUSD",1642619239073,0.00121444,41808.0,41807.0,0.664669]
["bitfinex","BTCUSD",1642619239475,0.42,41813.0,41811.0,0.165333]
["bitfinex","BTCUSD",1642619239476,0.37121444,41813.0,41811.0,0.165333]
["bitfinex","BTCUSD",1642619239873,0.37121444,41813.0,41808.0,0.17858417]
["bitfinex","BTCUSD",1642619240731,0.37121444,41813.0,41807.0,0.0475]
["bitfinex","BTCUSD",1642619240927,0.83529448,41813.0,41807.0,0.0475]
["bitfinex","BTCUSD",1642619241125,0.70749298,41812.0,41808.0,0.009]
["bitfinex","BTCUSD",1642619241325,0.70876372,41812.0,41808.0,0.009]
["bitfinex","BTCUSD",1642619241527,0.38743974,41812.0,41808.0,0.009]
["bitfinex","BTCUSD",1642619242329,0.38747397,41812.0,41808.0,0.009]
["bitfinex","BTCUSD",1642619242631,0.05980459,41811.0,41808.0,0.009]
["bitfinex","BTCUSD",1642619242828,0.05980459,41811.0,41804.0,0.00399265]
["bitfinex","BTCUSD",1642619243129,0.059805,41810.0,41808.0,0.007]
["bitfinex","BTCUSD",1642619243328,0.0163,41809.0,41808.0,0.007]
["bitfinex","BTCUSD",1642619244329,0.0163,41809.0,41804.0,0.00399265]
["bitfinex","BTCUSD",1642619244971,0.0163,41809.0,41805.0,0.0475]
["bitfinex","BTCUSD",1642619245571,0.0163,41809.0,41808.0,0.41052664]
["bitfinex","BTCUSD",1642619246871,0.0163,41809.0,41808.0,0.65052664]
["bitfinex","BTCUSD",1642619247071,0.0163,41809.0,41808.0,0.66552664]
["bitfinex","BTCUSD",1642619247471,0.01765612,41809.0,41808.0,0.66552664]
["bitfinex","BTCUSD",1642619247872,0.01765612,41809.0,41808.0,1.05169564]
["bitfinex","BTCUSD",1642619248337,0.01765612,41809.0,41808.0,1.23669564]
["bitfinex","BTCUSD",1642619248338,0.00135612,41809.0,41808.0,1.23669564]
["bitfinex","BTCUSD",1642619248538,0.00135612,41809.0,41808.0,1.28419564]
["bitfinex","BTCUSD",1642619248539,0.00081632,41809.0,41808.0,1.28419564]
["bitfinex","BTCUSD",1642619248939,0.00081632,41809.0,41808.0,1.08419564]
["bitfinex","BTCUSD",1642619249141,0.01711632,41809.0,41808.0,0.690669]
["bitfinex","BTCUSD",1642619249341,0.01711632,41809.0,41808.0,0.257]
["bitfinex","BTCUSD",1642619249937,0.40328532,41809.0,41808.0,0.257]
["bitfinex","BTCUSD",1642619250937,0.40328532,41809.0,41808.0,0.24]
["bitfinex","BTCUSD",1642619251138,0.40328532,41809.0,41808.0,0.247]
["bitfinex","BTCUSD",1642619251340,0.17328532,41809.0,41808.0,0.247]
["bitfinex","BTCUSD",1642619251538,0.119614,41810.0,41808.0,0.247]
["bitfinex","BTCUSD",1642619252374,0.119614,41810.0,41808.0,0.24]
["bitfinex","BTCUSD",1642619252978,0.059807,41810.0,41808.0,0.24]
["bitfinex","BTCUSD",1642619253173,0.059807,41810.0,41808.0,0.249]
["bitfinex","BTCUSD",1642619253972,0.059807,41810.0,41809.0,0.1666862]
["bitfinex","BTCUSD",1642619254177,0.0012144,41811.0,41809.0,0.1666862]
["bitfinex","BTCUSD",1642619254374,0.0012144,41811.0,41810.0,0.385945]
["bitfinex","BTCUSD",1642619255176,0.37121444,41813.0,41810.0,0.76751316]
["bitfinex","BTCUSD",1642619255479,0.37242883,41813.0,41810.0,0.76751316]
["bitfinex","BTCUSD",1642619255920,0.37242883,41813.0,41812.0,0.21583565]
["bitfinex","BTCUSD",1642619256321,0.37121444,41813.0,41812.0,0.5947694]
["bitfinex","BTCUSD",1642619256721,0.37121444,41813.0,41810.0,0.2]
["bitfinex","BTCUSD",1642619257220,0.37121444,41813.0,41812.0,0.005]
["bitfinex","BTCUSD",1642619258027,0.37121444,41813.0,41812.0,0.5912847]
["bitfinex","BTCUSD",1642619258223,0.37121444,41813.0,41812.0,0.9772297]
["bitfinex","BTCUSD",1642619258423,0.37121444,41813.0,41812.0,0.9722297]
["bitfinex","BTCUSD",1642619259027,0.37121444,41813.0,41812.0,0.7722297]
["bitfinex","BTCUSD",1642619259223,0.37121444,41813.0,41812.0,0.7782297]
["bitfinex","BTCUSD",1642619259470,0.37121444,41813.0,41812.0,0.391945]
["bitfinex","BTCUSD",1642619260072,0.069791,41819.0,41815.0,4.1391708]
["bitfinex","BTCUSD",1642619260272,0.069791,41819.0,41816.0,0.385945]
["bitfinex","BTCUSD",1642619260475,0.069791,41819.0,41816.0,0.54645711]
["bitfinex","BTCUSD",1642619261075,0.059793,41818.0,41816.0,0.54945711]
["bitfinex","BTCUSD",1642619261274,0.054793,41818.0,41816.0,0.54945711]
["bitfinex","BTCUSD",1642619261674,0.01,41819.0,41816.0,0.54945711]
["bitfinex","BTCUSD",1642619262476,0.01,41819.0,41816.0,0.54645711]
["bitfinex","BTCUSD",1642619263077,0.01,41819.0,41816.0,0.54945711]
["bitfinex","BTCUSD",1642619264325,0.01,41819.0,41816.0,0.54645711]
["bitfinex","BTCUSD",1642619264729,0.1793954,41818.0,41815.0,4.1391708]
["bitfinex","BTCUSD",1642619265028,0.3588014,41818.0,41815.0,4.1391708]
["bitfinex","BTCUSD",1642619265227,0.7788014,41818.0,41815.0,4.1391708]
["bitfinex","BTCUSD",1642619266828,0.71900076,41818.0,41815.0,4.1391708]
["bitfinex","BTCUSD",1642619267065,0.65920276,41818.0,41815.0,4.1391708]
["bitfinex","BTCUSD",1642619269066,0.71899976,41818.0,41815.0,4.1391708]
["bitfinex","BTCUSD",1642619269468,0.71899976,41818.0,41816.0,0.062332]
["bitfinex","BTCUSD",1642619271321,0.72499976,41818.0,41816.0,0.062332]
["bitfinex","BTCUSD",1642619271721,0.66520276,41818.0,41816.0,0.062332]
["bitfinex","BTCUSD",1642619271924,0.485803,41818.0,41816.0,0.062332]
["bitfinex","BTCUSD",1642619272122,0.485803,41818.0,41817.0,0.385945]
["bitfinex","BTCUSD",1642619272721,0.485803,41818.0,41816.0,0.062332]
["bitfinex","BTCUSD",1642619272925,0.60540088,41818.0,41816.0,0.062332]
["bitfinex","BTCUSD",1642619273129,0.71900188,41818.0,41816.0,0.062332]
["bitfinex","BTCUSD",1642619273325,0.71900188,41818.0,41815.0,4.1391708]
["bitfinex","BTCUSD",1642619273326,0.72500188,41818.0,41815.0,4.1391708]
["bitfinex","BTCUSD",1642619273528,1.844,41817.0,41815.0,4.1391708]
["bitfinex","BTCUSD",1642619273729,2.2051024,41817.0,41815.0,3.0130708]
["bitfinex","BTCUSD",1642619273925,1.844,41817.0,41815.0,1.56773199]
["bitfinex","BTCUSD",1642619274125,1.0622603,41816.0,41815.0,1.56773199]
["bitfinex","BTCUSD",1642619274324,1.6622603,41816.0,41815.0,1.56773199]
["bitfinex","BTCUSD",1642619274567,1.0622603,41816.0,41815.0,1.56773199]
["bitfinex","BTCUSD",1642619275167,1.0662603,41816.0,41815.0,1.56773199]
["bitfinex","BTCUSD",1642619276467,1.0622603,41816.0,41815.0,1.56773199]
["bitfinex","BTCUSD",1642619277267,1.80906318,41816.0,41815.0,1.56773199]
["bitfinex","BTCUSD",1642619277867,1.80906318,41816.0,41815.0,1.80773199]
["bitfinex","BTCUSD",1642619278068,1.4162603,41816.0,41815.0,1.80773199]
["bitfinex","BTCUSD",1642619278516,1.4122603,41816.0,41815.0,1.80773199]
["bitfinex","BTCUSD",1642619279118,1.0622603,41816.0,41815.0,1.80773199]
["bitfinex","BTCUSD",1642619279319,1.0662603,41816.0,41815.0,1.80773199]
["bitfinex","BTCUSD",1642619279517,1.064988,41816.0,41815.0,1.80773199]
["bitfinex","BTCUSD",1642619279719,0.264988,41816.0,41815.0,1.80773199]
["bitfinex","BTCUSD",1642619280217,0.614988,41816.0,41815.0,1.80773199]
["bitfinex","BTCUSD",1642619280418,0.264988,41816.0,41815.0,1.80773199]
["bitfinex","BTCUSD",1642619280619,0.260988,41816.0,41815.0,1.80773199]
["bitfinex","BTCUSD",1642619280820,0.78001321,41818.0,41815.0,1.80773199]
["bitfinex","BTCUSD",1642619281018,0.77974078,41818.0,41815.0,1.80773199]
["bitfinex","BTCUSD",1642619281219,0.005,41816.0,41815.0,1.80773199]
["bitfinex","BTCUSD",1642619282471,0.05979616,41817.0,41815.0,1.80773199]
["bitfinex","BTCUSD",1642619282674,0.479803,41818.0,41816.0,0.16820467]
["bitfinex","BTCUSD",1642619282872,0.479803,41818.0,41815.0,1.80773199]
["bitfinex","BTCUSD",1642619282873,0.48101733,41818.0,41815.0,1.80773199]
["bitfinex","BTCUSD",1642619283273,0.42721433,41818.0,41815.0,1.80773199]
["bitfinex","BTCUSD",1642619283970,0.426,41818.0,41815.0,1.80773199]
["bitfinex","BTCUSD",1642619284471,0.42,41818.0,41815.0,1.80773199]
["bitfinex","BTCUSD",1642619285272,0.445,41818.0,41815.0,1.80773199]
["bitfinex","BTCUSD",1642619285721,0.504792,41818.0,41815.0,1.80773199]
["bitfinex","BTCUSD",1642619286121,0.564585,41818.0,41815.0,1.80773199]
["bitfinex","BTCUSD",1642619286521,0.539585,41818.0,41815.0,1.80773199]
["bitfinex","BTCUSD",1642619287221,0.546585,41818.0,41815.0,1.80773199]
["bitfinex","BTCUSD",1642619287825,1.54106642,41816.0,41815.0,1.80773199]
["bitfinex","BTCUSD",1642619288027,1.80205442,41816.0,41815.0,1.80773199]
["bitfinex","BTCUSD",1642619288230,2.35205442,41816.0,41815.0,1.80773199]
["bitfinex","BTCUSD",1642619288827,3.72078499,41816.0,41815.0,0.8507131]
["bitfinex","BTCUSD",1642619289025,3.72078499,41816.0,41804.0,0.00399265]
["bitfinex","BTCUSD",1642619289026,2.15,41815.0,41804.0,0.00399265]
["bitfinex","BTCUSD",1642619289226,0.1196427,41813.0,41804.0,0.00399265]
["bitfinex","BTCUSD",1642619289475,0.260988,41812.0,41804.0,0.00399265]
["bitfinex","BTCUSD",1642619289672,0.45931358,41811.0,41804.0,0.00399265]
["bitfinex","BTCUSD",1642619289876,0.11964154,41809.0,41804.0,0.00399265]
["bitfinex","BTCUSD",1642619290073,0.67354587,41808.0,41804.0,0.00399265]
["bitfinex","BTCUSD",1642619290273,0.119645,41807.0,41804.0,0.00399265]
["bitfinex","BTCUSD",1642619290473,0.260988,41806.0,41804.0,0.00399265]
["bitfinex","BTCUSD",1642619290674,1.28038074,41805.0,41804.0,0.00399265]
["bitfinex","BTCUSD",1642619290876,1.54136874,41805.0,41804.0,0.00399265]
["bitfinex","BTCUSD",1642619291078,2.41220151,41805.0,41804.0,0.00399265]
["bitfinex","BTCUSD",1642619291275,1.16720151,41805.0,41804.0,0.00399265]
["bitfinex","BTCUSD",1642619291679,0.059834,41803.0,41798.0,0.00066475]
["bitfinex","BTCUSD",1642619291877,0.260988,41802.0,41798.0,0.00066475]
["bitfinex","BTCUSD",1642619292080,0.119661,41801.0,41798.0,0.00066475]
["bitfinex","BTCUSD",1642619292277,0.260988,41800.0,41794.0,0.37390344]
["bitfinex","BTCUSD",1642619292480,0.260988,41800.0,41789.0,0.52679316]
["bitfinex","BTCUSD",1642619292481,1.2148,41808.0,41799.0,0.17137107]
["bitfinex","BTCUSD",1642619292680,0.260988,41807.0,41799.0,0.17137107]
["bitfinex","BTCUSD",1642619292878,0.9329,41808.0,41799.0,0.17137107]
["bitfinex","BTCUSD",1642619293324,0.008,41807.0,41801.0,0.35835095]
["bitfinex","BTCUSD",1642619294123,0.008,41807.0,41803.0,0.05]
["bitfinex","BTCUSD",1642619295123,0.9329,41808.0,41803.0,0.05]
["bitfinex","BTCUSD",1642619295427,0.022,41807.0,41803.0,0.05]
["bitfinex","BTCUSD",1642619295825,0.022,41807.0,41804.0,0.76192296]
["bitfinex","BTCUSD",1642619296026,0.022,41807.0,41804.0,0.385945]
["bitfinex","BTCUSD",1642619296226,0.022,41807.0,41803.0,0.05126464]
["bitfinex","BTCUSD",1642619296426,0.022,41807.0,41804.0,0.35775998]
["bitfinex","BTCUSD",1642619296626,0.00121436,41810.0,41804.0,0.35775998]
["bitfinex","BTCUSD",1642619297086,0.059801,41815.0,41804.0,0.35775998]
["bitfinex","BTCUSD",1642619297292,0.0192144,41810.0,41804.0,0.35775998]
["bitfinex","BTCUSD",1642619297887,0.0192144,41810.0,41804.0,0.59775998]
["bitfinex","BTCUSD",1642619298087,0.00678735,41810.0,41804.0,0.59775998]
["bitfinex","BTCUSD",1642619298387,0.00557295,41810.0,41804.0,0.59775998]
["bitfinex","BTCUSD",1642619298589,0.0012144,41810.0,41806.0,0.16805679]
["bitfinex","BTCUSD",1642619298791,0.0012144,41810.0,41809.0,0.19875904]
["bitfinex","BTCUSD",1642619298991,0.0012144,41810.0,41809.0,0.74875904]
["bitfinex","BTCUSD",1642619299188,0.0012144,41810.0,41809.0,0.58470404]
["bitfinex","BTCUSD",1642619299391,0.0172144,41810.0,41809.0,0.58770404]
["bitfinex","BTCUSD",1642619299589,0.016,41810.0,41809.0,0.58770404]
["bitfinex","BTCUSD",1642619300190,0.016,41810.0,41809.0,0.588945]
["bitfinex","BTCUSD",1642619300489,0.0012144,41812.0,41809.0,0.385945]
["bitfinex","BTCUSD",1642619300725,0.42,41818.0,41807.0,0.00126065]
["bitfinex","BTCUSD",1642619300925,0.0012144,41812.0,41807.0,0.00126065]
["bitfinex","BTCUSD",1642619301130,0.0012144,41812.0,41808.0,0.385945]
["bitfinex","BTCUSD",1642619301525,0.0012144,41812.0,41811.0,0.38980089]
["bitfinex","BTCUSD",1642619301727,0.0012144,41812.0,41811.0,0.77574589]
["bitfinex","BTCUSD",1642619301926,2.22488243,41815.0,41811.0,0.38980089]
["bitfinex","BTCUSD",1642619302125,0.00121438,41814.0,41811.0,0.38980089]
["bitfinex","BTCUSD",1642619302526,2.22488243,41815.0,41811.0,0.38980089]
["bitfinex","BTCUSD",1642619302527,2.22109681,41815.0,41811.0,0.38980089]
["bitfinex","BTCUSD",1642619303227,2.22109681,41815.0,41811.0,0.39180089]
["bitfinex","BTCUSD",1642619303228,2.22809681,41815.0,41811.0,0.39180089]
["bitfinex","BTCUSD",1642619303827,2.22809681,41815.0,41812.0,0.15362324]
["bitfinex","BTCUSD",1642619304470,2.22809681,41815.0,41811.0,0.39180089]
["bitfinex","BTCUSD",1642619305073,2.22809681,41815.0,41811.0,0.64180089]
["bitfinex","BTCUSD",1642619305074,0.007,41815.0,41811.0,0.64180089]
["bitfinex","BTCUSD",1642619305274,0.007,41815.0,41812.0,0.385945]
["bitfinex","BTCUSD",1642619305477,0.007,41815.0,41811.0,0.006]
["bitfinex","BTCUSD",1642619306274,0.007,41815.0,41814.0,0.14231918]
["bitfinex","BTCUSD",1642619306677,0.42,41818.0,41814.0,0.14231918]
["bitfinex","BTCUSD",1642619306875,0.00121434,41817.0,41814.0,0.14231918]
["bitfinex","BTCUSD",1642619307077,0.00121434,41817.0,41814.0,0.19231918]
["bitfinex","BTCUSD",1642619307274,0.00121434,41817.0,41814.0,0.14231918]
["bitfinex","BTCUSD",1642619307875,2.90872806,41818.0,41814.0,0.14231918]
["bitfinex","BTCUSD",1642619308223,2.90994239,41818.0,41814.0,0.14231918]
["bitfinex","BTCUSD",1642619309224,2.90872806,41818.0,41814.0,0.14431918]
["bitfinex","BTCUSD",1642619309424,2.90994239,41818.0,41814.0,0.14431918]
["bitfinex","BTCUSD",1642619310225,0.42121433,41818.0,41814.0,0.14431918]
["bitfinex","BTCUSD",1642619310427,0.42,41818.0,41814.0,0.14431918]
["bitfinex","BTCUSD",1642619310625,0.42121433,41818.0,41814.0,0.14431918]
["bitfinex","BTCUSD",1642619311224,0.42121433,41818.0,41814.0,0.14531918]
["bitfinex","BTCUSD",1642619311625,0.42,41818.0,41814.0,0.14531918]
["bitfinex","BTCUSD",1642619311825,0.42121433,41818.0,41814.0,0.14531918]
["bitfinex","BTCUSD",1642619312483,0.42121433,41818.0,41814.0,0.14231918]
["bitfinex","BTCUSD",1642619312685,0.260988,41817.0,41810.0,0.2]
["bitfinex","BTCUSD",1642619312984,0.42121433,41818.0,41810.0,0.2]
["bitfinex","BTCUSD",1642619313381,0.260988,41817.0,41810.0,0.004]
["bitfinex","BTCUSD",1642619314081,0.00121434,41816.0,41810.0,0.004]
["bitfinex","BTCUSD",1642619314481,0.00121434,41816.0,41809.0,0.0006735]
["bitfinex","BTCUSD",1642619314683,0.260988,41815.0,41809.0,0.0006735]
["bitfinex","BTCUSD",1642619315084,0.260988,41815.0,41799.0,0.37216254]
["bitfinex","BTCUSD",1642619315285,0.260988,41815.0,41809.0,0.00067352]
["bitfinex","BTCUSD",1642619315832,0.059806,41814.0,41809.0,0.00067352]
["bitfinex","BTCUSD",1642619316032,0.260988,41813.0,41809.0,0.00067352]
["bitfinex","BTCUSD",1642619316432,0.260988,41813.0,41803.0,0.13963934]
["bitfinex","BTCUSD",1642619316633,0.260988,41813.0,41809.0,0.00067352]
["bitfinex","BTCUSD",1642619317633,0.260988,41813.0,41809.0,0.24]
["bitfinex","BTCUSD",1642619317837,0.260988,41813.0,41809.0,0.24067353]
["bitfinex","BTCUSD",1642619318835,0.260988,41813.0,41810.0,0.12096005]
["bitfinex","BTCUSD",1642619319680,0.0012143,41816.0,41810.0,0.12096005]
["bitfinex","BTCUSD",1642619319879,0.260988,41815.0,41810.0,0.12096005]
["bitfinex","BTCUSD",1642619320082,0.0012143,41816.0,41810.0,0.12096005]
["bitfinex","BTCUSD",1642619321078,0.479798,41818.0,41810.0,0.12096005]
["bitfinex","BTCUSD",1642619321278,0.00121433,41816.0,41810.0,0.12096005]
["bitfinex","BTCUSD",1642619322378,0.479798,41818.0,41810.0,0.12096005]
["bitfinex","BTCUSD",1642619322577,0.00121433,41816.0,41810.0,0.12096005]
["bitfinex","BTCUSD",1642619323630,0.479798,41818.0,41810.0,0.12096005]
["bitfinex","BTCUSD",1642619323830,0.00121433,41816.0,41810.0,0.12096005]
["bitfinex","BTCUSD",1642619324832,0.42,41818.0,41809.0,0.24]
["bitfinex","BTCUSD",1642619325032,0.42,41818.0,41809.0,0.24067351]
["bitfinex","BTCUSD",1642619325033,0.00121433,41816.0,41809.0,0.24067351]
["bitfinex","BTCUSD",1642619325234,0.260988,41815.0,41809.0,0.24067351]
["bitfinex","BTCUSD",1642619325832,0.260988,41815.0,41809.0,0.24]
["bitfinex","BTCUSD",1642619325833,0.32079,41815.0,41809.0,0.24]
["bitfinex","BTCUSD",1642619326234,0.32079,41815.0,41809.0,0.24067352]
["bitfinex","BTCUSD",1642619326433,0.38059533,41815.0,41809.0,0.24067352]
["bitfinex","BTCUSD",1642619326633,0.059806,41814.0,41809.0,0.24067352]
["bitfinex","BTCUSD",1642619326833,0.260988,41813.0,41809.0,0.24067352]
["bitfinex","BTCUSD",1642619327076,0.260988,41813.0,41809.0,0.24]
["bitfinex","BTCUSD",1642619327278,0.260988,41813.0,41809.0,0.24067352]
["bitfinex","BTCUSD",1642619328281,0.260988,41813.0,41809.0,0.24]
["bitfinex","BTCUSD",1642619328480,0.260988,41813.0,41809.0,0.24067353]
["bitfinex","BTCUSD",1642619329479,0.260988,41813.0,41809.0,0.24]
["bitfinex","BTCUSD",1642619329681,0.260988,41813.0,41809.0,0.24067353]
["bitfinex","BTCUSD",1642619330720,0.260988,41813.0,41809.0,0.24]
["bitfinex","BTCUSD",1642619330930,0.260988,41813.0,41809.0,0.24067353]
["bitfinex","BTCUSD",1642619332021,0.260988,41813.0,41809.0,0.24]
["bitfinex","BTCUSD",1642619332221,0.260988,41813.0,41809.0,0.24067353]
["bitfinex","BTCUSD",1642619333024,0.1208263,41816.0,41815.0,4.62083889]
["bitfinex","BTCUSD",1642619333227,0.119612,41816.0,41815.0,4.62083889]
["bitfinex","BTCUSD",1642619333427,0.1208263,41816.0,41815.0,4.62083889]
["bitfinex","BTCUSD",1642619334027,0.1806293,41816.0,41815.0,4.62083889]
["bitfinex","BTCUSD",1642619334328,0.179415,41816.0,41815.0,4.62083889]
["bitfinex","BTCUSD",1642619334877,0.35882744,41817.0,41815.0,4.62083889]
["bitfinex","BTCUSD",1642619334878,0.059804,41817.0,41815.0,4.62083889]
["bitfinex","BTCUSD",1642619335277,0.42121433,41818.0,41815.0,4.62083889]
["bitfinex","BTCUSD",1642619335476,0.42,41818.0,41815.0,4.62083889]
["bitfinex","BTCUSD",1642619335680,0.42121433,41818.0,41815.0,4.62083889]
["bitfinex","BTCUSD",1642619336678,0.41786205,41818.0,41815.0,4.62083889]
["bitfinex","BTCUSD",1642619337883,0.41786205,41818.0,41815.0,4.83300373]
["bitfinex","BTCUSD",1642619338527,0.41786205,41818.0,41815.0,4.62083889]
["bitfinex","BTCUSD",1642619338928,0.41786205,41818.0,41816.0,0.385928]
["bitfinex","BTCUSD",1642619339134,0.41786205,41818.0,41815.0,4.62083889]
["bitfinex","BTCUSD",1642619339829,0.41212653,41818.0,41815.0,4.62083889]
["bitfinex","BTCUSD",1642619340028,0.34001483,41817.0,41815.0,4.62083889]
["bitfinex","BTCUSD",1642619340232,0.39981898,41817.0,41815.0,4.62083889]
["bitfinex","BTCUSD",1642619340430,1.53144933,41816.0,41815.0,4.62083889]
["bitfinex","BTCUSD",1642619340629,0.38144933,41816.0,41815.0,4.62083889]
["bitfinex","BTCUSD",1642619340829,0.48144933,41816.0,41815.0,4.62083889]
["bitfinex","BTCUSD",1642619341632,1.33144933,41816.0,41815.0,4.62083889]
["bitfinex","BTCUSD",1642619341828,0.95,41816.0,41815.0,4.62083889]
["bitfinex","BTCUSD",1642619342074,0.17941615,41817.0,41815.0,4.62083889]
["bitfinex","BTCUSD",1642619342279,0.059803,41816.0,41815.0,4.62083889]
["bitfinex","BTCUSD",1642619342477,0.559803,41816.0,41815.0,4.62083889]
["bitfinex","BTCUSD",1642619343078,0.059803,41816.0,41815.0,4.62083889]
["bitfinex","BTCUSD",1642619343478,0.659803,41816.0,41815.0,4.62083889]
["bitfinex","BTCUSD",1642619343678,0.059803,41816.0,41815.0,4.62083889]
["bitfinex","BTCUSD",1642619345484,0.05980415,41817.0,41815.0,4.62083889]
["bitfinex","BTCUSD",1642619346034,0.77718939,41816.0,41815.0,4.62083889]
["bitfinex","BTCUSD",1642619346436,1.27718939,41816.0,41815.0,4.62083889]
["bitfinex","BTCUSD",1642619346835,0.83699239,41816.0,41815.0,4.62083889]
["bitfinex","BTCUSD",1642619347236,0.98699239,41816.0,41815.0,4.62083889]
["bitfinex","BTCUSD",1642619347434,2.64685239,41816.0,41815.0,4.62083889]
["bitfinex","BTCUSD",1642619347634,2.74685239,41816.0,41815.0,3.18522861]
["bitfinex","BTCUSD",1642619347834,2.74685239,41816.0,41815.0,2.70668861]
["bitfinex","BTCUSD",1642619348034,1.959817,41815.0,41809.0,0.24067348]
["bitfinex","BTCUSD",1642619348236,0.17944198,41813.0,41809.0,0.24067348]
["bitfinex","BTCUSD",1642619348436,0.41108367,41812.0,41809.0,0.24067348]
["bitfinex","BTCUSD",1642619348635,0.0479,41811.0,41809.0,0.24067348]
["bitfinex","BTCUSD",1642619348939,1.07612121,41810.0,41809.0,0.24067353]
["bitfinex","BTCUSD",1642619349477,1.12402121,41810.0,41809.0,0.24067353]
["bitfinex","BTCUSD",1642619349682,1.27402121,41810.0,41809.0,0.24067353]
["bitfinex","BTCUSD",1642619349882,1.27402121,41810.0,41809.0,0.24]
["bitfinex","BTCUSD",1642619349883,1.56780121,41810.0,41809.0,0.24]
["bitfinex","BTCUSD",1642619350080,3.01904375,41810.0,41809.0,0.2102]
["bitfinex","BTCUSD",1642619350279,3.01904375,41810.0,41807.0,0.00067357]
["bitfinex","BTCUSD",1642619350280,2.20982448,41809.0,41807.0,0.00067357]
["bitfinex","BTCUSD",1642619350480,3.0569772,41808.0,41807.0,0.00067357]
["bitfinex","BTCUSD",1642619350678,2.815948,41808.0,41807.0,0.00067357]
["bitfinex","BTCUSD",1642619351080,2.815948,41808.0,41791.0,0.14279944]
["bitfinex","BTCUSD",1642619351379,0.05982133,41804.0,41799.0,0.00269488]
["bitfinex","BTCUSD",1642619351582,0.10772133,41804.0,41799.0,0.00269488]
["bitfinex","BTCUSD",1642619351979,0.36053822,41803.0,41799.0,0.00269488]
["bitfinex","BTCUSD",1642619352378,0.36053822,41803.0,41791.0,0.19279944]
["bitfinex","BTCUSD",1642619352579,0.36053822,41803.0,41799.0,0.00067379]
["bitfinex","BTCUSD",1642619352978,0.059822,41801.0,41799.0,0.00067379]
["bitfinex","BTCUSD",1642619353625,0.059822,41801.0,41791.0,0.19279944]
["bitfinex","BTCUSD",1642619353827,0.059822,41801.0,41798.0,0.00067381]
["bitfinex","BTCUSD",1642619354925,0.059822,41801.0,41797.0,0.00067383]
["bitfinex","BTCUSD",1642619355926,0.059822,41801.0,41794.0,0.05]
["bitfinex","BTCUSD",1642619356226,0.059822,41801.0,41797.0,0.00067384]
["bitfinex","BTCUSD",1642619356227,0.119644,41801.0,41797.0,0.00067384]
["bitfinex","BTCUSD",1642619356629,0.00126755,41799.0,41797.0,0.00067384]
["bitfinex","BTCUSD",1642619356831,1.61319441,41798.0,41797.0,0.00067384]
["bitfinex","BTCUSD",1642619357082,1.61319441,41798.0,41782.0,0.38953092]
["bitfinex","BTCUSD",1642619357282,1.61319441,41798.0,41796.0,0.00067387]
["bitfinex","BTCUSD",1642619357482,0.13786041,41798.0,41796.0,0.00067387]
["bitfinex","BTCUSD",1642619358083,0.12590041,41798.0,41796.0,0.00067387]
["bitfinex","BTCUSD",1642619358282,0.12590041,41798.0,41787.0,0.38953092]
["bitfinex","BTCUSD",1642619358482,0.12590041,41798.0,41795.0,0.00067389]
["bitfinex","BTCUSD",1642619358682,0.119669,41796.0,41795.0,0.00067389]
["bitfinex","BTCUSD",1642619358882,0.059832,41796.0,41795.0,0.00067389]
["bitfinex","BTCUSD",1642619359283,0.799165,41798.0,41797.0,0.11033537]
["bitfinex","BTCUSD",1642619359487,1.25117888,41798.0,41797.0,0.11033537]
["bitfinex","BTCUSD",1642619360283,1.65117888,41798.0,41797.0,0.11033537]
["bitfinex","BTCUSD",1642619360942,1.65243077,41798.0,41797.0,0.11033537]
["bitfinex","BTCUSD",1642619361138,1.20041689,41798.0,41797.0,0.11033537]
["bitfinex","BTCUSD",1642619361338,2.099165,41798.0,41797.0,0.11033537]
["bitfinex","BTCUSD",1642619361539,2.104165,41798.0,41797.0,0.11033537]
["bitfinex","BTCUSD",1642619361738,1.204165,41798.0,41797.0,0.11033537]
["bitfinex","BTCUSD",1642619362539,1.204165,41798.0,41788.0,0.1513193]
["bitfinex","BTCUSD",1642619362540,0.059834,41793.0,41788.0,0.06502447]
["bitfinex","BTCUSD",1642619363140,0.36176076,41797.0,41788.0,0.06502447]
["bitfinex","BTCUSD",1642619363339,0.36176076,41797.0,41795.0,0.1613266]
["bitfinex","BTCUSD",1642619363542,0.059822,41800.0,41795.0,0.1613266]
["bitfinex","BTCUSD",1642619363742,0.399919,41803.0,41795.0,0.35178313]
["bitfinex","BTCUSD",1642619363943,0.3690467,41805.0,41795.0,0.35178313]
["bitfinex","BTCUSD",1642619363944,0.3570867,41805.0,41795.0,0.35178313]
["bitfinex","BTCUSD",1642619364143,0.2941,41808.0,41795.0,0.24045653]
["bitfinex","BTCUSD",1642619364343,0.2941,41808.0,41798.0,0.0012965]
["bitfinex","BTCUSD",1642619364588,0.00077063,41802.0,41798.0,0.0012965]
["bitfinex","BTCUSD",1642619364791,0.28987063,41808.0,41798.0,0.0012965]
["bitfinex","BTCUSD",1642619364989,0.40949363,41808.0,41798.0,0.0012965]
["bitfinex","BTCUSD",1642619365386,0.40949363,41808.0,41798.0,0.16334855]
["bitfinex","BTCUSD",1642619365587,0.40949363,41808.0,41798.0,0.0012965]
["bitfinex","BTCUSD",1642619365788,0.39968163,41808.0,41798.0,0.0012965]
["bitfinex","BTCUSD",1642619365991,0.059823,41804.0,41791.0,0.00044591]
["bitfinex","BTCUSD",1642619366189,0.15665672,41803.0,41791.0,0.00044591]
["bitfinex","BTCUSD",1642619366587,0.15665672,41803.0,41791.0,0.16500446]
["bitfinex","BTCUSD",1642619366787,0.15665672,41803.0,41791.0,0.59335419]
["bitfinex","BTCUSD",1642619366987,0.15665672,41803.0,41791.0,0.5938001]
["bitfinex","BTCUSD",1642619367188,0.21647572,41803.0,41791.0,0.5938001]
["bitfinex","BTCUSD",1642619367390,0.119638,41803.0,41791.0,1.04157687]
["bitfinex","BTCUSD",1642619367587,0.119638,41803.0,41791.0,0.6438001]
["bitfinex","BTCUSD",1642619367986,0.119638,41803.0,41791.0,0.64335419]
["bitfinex","BTCUSD",1642619368226,0.059819,41803.0,41791.0,0.47945038]
["bitfinex","BTCUSD",1642619368430,0.059821,41801.0,41791.0,0.05065474]
["bitfinex","BTCUSD",1642619368627,0.059832,41798.0,41791.0,0.00065474]
["bitfinex","BTCUSD",1642619368831,0.24881714,41797.0,41791.0,0.00065474]
["bitfinex","BTCUSD",1642619369028,0.22224279,41796.0,41791.0,0.00065474]
["bitfinex","BTCUSD",1642619369226,0.22224279,41796.0,41785.0,0.14404653]
["bitfinex","BTCUSD",1642619369429,0.22224279,41796.0,41791.0,0.00065476]
["bitfinex","BTCUSD",1642619369727,0.22224279,41796.0,41793.0,0.15629692]
["bitfinex","BTCUSD",1642619369728,0.22724279,41796.0,41793.0,0.15629692]
["bitfinex","BTCUSD",1642619369933,0.001,41794.0,41793.0,0.15629692]
["bitfinex","BTCUSD",1642619370929,0.001,41794.0,41793.0,0.52153783]
["bitfinex","BTCUSD",1642619371531,0.033,41794.0,41793.0,0.52153783]
["bitfinex","BTCUSD",1642619371733,0.033,41794.0,41793.0,0.90746583]
["bitfinex","BTCUSD",1642619371978,0.1682,41794.0,41793.0,1.10746583]
["bitfinex","BTCUSD",1642619372880,0.1362,41794.0,41793.0,1.10746583]
["bitfinex","BTCUSD",1642619373081,0.1362,41794.0,41793.0,1.48924675]
["bitfinex","BTCUSD",1642619373479,0.1362,41794.0,41793.0,1.49424675]
["bitfinex","BTCUSD",1642619373981,0.1362,41794.0,41793.0,1.49410088]
["bitfinex","BTCUSD",1642619374182,0.1362,41794.0,41793.0,1.11246583]
["bitfinex","BTCUSD",1642619374783,0.1362,41794.0,41793.0,0.72153783]
["bitfinex","BTCUSD",1642619375482,0.1362,41794.0,41793.0,0.72753783]
["bitfinex","BTCUSD",1642619375729,0.1362,41794.0,41793.0,0.16229692]
["bitfinex","BTCUSD",1642619376935,0.1362,41794.0,41793.0,0.36229692]
["bitfinex","BTCUSD",1642619377137,0.1362,41794.0,41793.0,0.84612492]
["bitfinex","BTCUSD",1642619377333,0.1362,41794.0,41793.0,0.84012492]
["bitfinex","BTCUSD",1642619377535,0.1362,41794.0,41793.0,0.84512492]
["bitfinex","BTCUSD",1642619378133,0.1362,41794.0,41793.0,0.84448925]
["bitfinex","BTCUSD",1642619378835,0.1362,41794.0,41793.0,0.83948925]
["bitfinex","BTCUSD",1642619379034,0.1362,41794.0,41793.0,0.93948925]
["bitfinex","BTCUSD",1642619379482,0.1354649,41794.0,41793.0,0.94448925]
["bitfinex","BTCUSD",1642619379683,0.1352,41794.0,41793.0,0.94448925]
["bitfinex","BTCUSD",1642619379983,0.10800203,41794.0,41793.0,0.94448925]
["bitfinex","BTCUSD",1642619380782,0.10800203,41794.0,41793.0,0.93948925]
["bitfinex","BTCUSD",1642619381682,0.10800203,41794.0,41793.0,0.94448925]
["bitfinex","BTCUSD",1642619382283,0.10800203,41794.0,41793.0,1.32553814]
["bitfinex","BTCUSD",1642619382886,0.10800203,41794.0,41793.0,0.93948925]
["bitfinex","BTCUSD",1642619383526,0.10800203,41794.0,41793.0,0.94548925]
["bitfinex","BTCUSD",1642619384025,0.10800203,41794.0,41793.0,0.79612492]
["bitfinex","BTCUSD",1642619384826,0.10800203,41794.0,41793.0,0.79012492]
["bitfinex","BTCUSD",1642619385029,0.10800203,41794.0,41793.0,0.74222492]
["bitfinex","BTCUSD",1642619385525,0.10800203,41794.0,41793.0,0.74822492]
["bitfinex","BTCUSD",1642619385726,0.10800203,41794.0,41793.0,0.54822492]
["bitfinex","BTCUSD",1642619386826,0.10800203,41794.0,41793.0,0.54222492]
["bitfinex","BTCUSD",1642619387677,0.10800203,41794.0,41793.0,0.54922492]
["bitfinex","BTCUSD",1642619388577,0.10800203,41794.0,41793.0,0.59922492]
["bitfinex","BTCUSD",1642619388778,0.10800203,41794.0,41793.0,0.79222492]
["bitfinex","BTCUSD",1642619388978,0.10800203,41794.0,41793.0,0.84012492]
["bitfinex","BTCUSD",1642619389580,0.10800203,41794.0,41793.0,0.84512492]
["bitfinex","BTCUSD",1642619390181,0.10800203,41794.0,41793.0,0.79512492]
["bitfinex","BTCUSD",1642619390385,0.10800203,41794.0,41793.0,0.59512492]
["bitfinex","BTCUSD",1642619390581,0.10800203,41794.0,41793.0,0.54722492]
["bitfinex","BTCUSD",1642619391531,0.10900203,41794.0,41793.0,0.16129692]
["bitfinex","BTCUSD",1642619393335,0.10900203,41794.0,41793.0,0.36129692]
["bitfinex","BTCUSD",1642619393534,0.10900203,41794.0,41793.0,0.35629692]
["bitfinex","BTCUSD",1642619393535,0.10800203,41794.0,41793.0,0.35629692]
["bitfinex","BTCUSD",1642619393734,0.10800203,41794.0,41793.0,0.74722492]
["bitfinex","BTCUSD",1642619394577,0.00121432,41804.0,41801.0,4.89222816]
["bitfinex","BTCUSD",1642619394778,0.00121432,41804.0,41802.0,0.37808154]
["bitfinex","BTCUSD",1642619395583,0.01,41804.0,41802.0,0.37808154]
["bitfinex","BTCUSD",1642619396779,0.059812,41807.0,41802.0,0.37808154]
["bitfinex","BTCUSD",1642619396980,0.00121447,41805.0,41802.0,0.37808154]
["bitfinex","BTCUSD",1642619397581,0.02721447,41805.0,41802.0,0.37808154]
["bitfinex","BTCUSD",1642619397781,0.01670451,41805.0,41802.0,0.37808154]
["bitfinex","BTCUSD",1642619397981,0.01670451,41805.0,41803.0,0.00146804]
["bitfinex","BTCUSD",1642619398827,0.00121446,41806.0,41803.0,0.00146804]
["bitfinex","BTCUSD",1642619399227,0.059812,41807.0,41803.0,0.00146804]
["bitfinex","BTCUSD",1642619399626,0.011,41806.0,41803.0,0.00146804]
["bitfinex","BTCUSD",1642619400229,0.011,41806.0,41802.0,0.37454958]
["bitfinex","BTCUSD",1642619400829,0.9009,41810.0,41802.0,0.37454958]
["bitfinex","BTCUSD",1642619401628,0.9299,41810.0,41802.0,0.37454958]
["bitfinex","BTCUSD",1642619401828,0.00121444,41808.0,41802.0,0.37454958]
["bitfinex","BTCUSD",1642619402077,0.90391026,41810.0,41802.0,0.37454958]
["bitfinex","BTCUSD",1642619402480,0.90391026,41810.0,41802.0,0.21099419]
["bitfinex","BTCUSD",1642619402679,1.60764677,41803.0,41802.0,0.21099419]
["bitfinex","BTCUSD",1642619403680,1.62564677,41803.0,41802.0,0.21199419]
["bitfinex","BTCUSD",1642619404279,1.62064677,41803.0,41802.0,0.21199419]
["bitfinex","BTCUSD",1642619404480,1.62064677,41803.0,41802.0,0.001]
["bitfinex","BTCUSD",1642619404881,1.62064677,41803.0,41801.0,4.89222816]
["bitfinex","BTCUSD",1642619404882,1.60264677,41803.0,41801.0,4.89222816]
["bitfinex","BTCUSD",1642619405734,1.61464677,41803.0,41801.0,4.89322816]
["bitfinex","BTCUSD",1642619406336,1.61383622,41803.0,41801.0,4.89322816]
["bitfinex","BTCUSD",1642619406937,1.60183622,41803.0,41801.0,4.89222816]
["bitfinex","BTCUSD",1642619407740,1.61183622,41803.0,41802.0,0.00061276]
["bitfinex","BTCUSD",1642619408841,1.61183622,41803.0,41801.0,4.69487677]
["bitfinex","BTCUSD",1642619409040,1.60183622,41803.0,41801.0,4.69387677]
["bitfinex","BTCUSD",1642619409487,0.87612457,41810.0,41802.0,0.385928]
["bitfinex","BTCUSD",1642619409686,0.02,41803.0,41801.0,4.69487677]
["bitfinex","BTCUSD",1642619409886,0.02,41803.0,41802.0,0.385928]
["bitfinex","BTCUSD",1642619411088,0.87612464,41810.0,41802.0,0.385928]
["bitfinex","BTCUSD",1642619411089,1.20956217,41810.0,41802.0,0.385928]
["bitfinex","BTCUSD",1642619411295,1.20834779,41810.0,41801.0,4.69387677]
["bitfinex","BTCUSD",1642619411488,1.2095621,41810.0,41801.0,4.69387677]
["bitfinex","BTCUSD",1642619411690,1.2365621,41810.0,41801.0,4.69387677]
["bitfinex","BTCUSD",1642619412187,1.2365621,41810.0,41809.0,0.0999]
["bitfinex","BTCUSD",1642619412389,0.36043753,41810.0,41809.0,0.0999]
["bitfinex","BTCUSD",1642619412588,0.36291974,41810.0,41809.0,0.0999]
["bitfinex","BTCUSD",1642619412990,0.33591974,41810.0,41809.0,0.0999]
["bitfinex","BTCUSD",1642619413634,0.35870537,41810.0,41809.0,0.0999]
["bitfinex","BTCUSD",1642619414038,0.62958231,41810.0,41809.0,0.0999]
["bitfinex","BTCUSD",1642619414337,0.00126708,41805.0,41804.0,0.00067235]
["bitfinex","BTCUSD",1642619414636,0.00126708,41805.0,41801.0,4.68397677]
["bitfinex","BTCUSD",1642619414637,1.4,41804.0,41801.0,4.68397677]
["bitfinex","BTCUSD",1642619414835,0.0479,41803.0,41801.0,4.68397677]
["bitfinex","BTCUSD",1642619415038,0.0479,41803.0,41802.0,0.00067243]
["bitfinex","BTCUSD",1642619415433,0.5,41802.0,41801.0,4.4848492]
["bitfinex","BTCUSD",1642619415637,0.6479,41802.0,41801.0,4.4848492]
["bitfinex","BTCUSD",1642619415833,0.6479,41802.0,41801.0,4.3849492]
["bitfinex","BTCUSD",1642619416233,1.01614741,41802.0,41801.0,4.3849492]
["bitfinex","BTCUSD",1642619416439,0.51614741,41802.0,41801.0,3.8554492]
["bitfinex","BTCUSD",1642619416633,0.52810741,41802.0,41801.0,3.8554492]
["bitfinex","BTCUSD",1642619417704,0.54695235,41802.0,41801.0,3.85599962]
["bitfinex","BTCUSD",1642619418905,0.52895235,41802.0,41801.0,3.85599962]
["bitfinex","BTCUSD",1642619419108,0.42895235,41802.0,41801.0,3.85599962]
["bitfinex","BTCUSD",1642619419307,0.41699235,41802.0,41801.0,3.85599962]
["bitfinex","BTCUSD",1642619419706,0.43699235,41802.0,41801.0,3.85599962]
["bitfinex","BTCUSD",1642619420108,0.06874494,41802.0,41801.0,3.85599962]
["bitfinex","BTCUSD",1642619421031,0.04874494,41802.0,41801.0,3.85599962]
["bitfinex","BTCUSD",1642619421632,0.06874494,41802.0,41801.0,3.85599962]
["bitfinex","BTCUSD",1642619422430,0.42877636,41802.0,41801.0,3.85599962]
["bitfinex","BTCUSD",1642619422632,0.42877636,41802.0,41801.0,3.85557244]
["bitfinex","BTCUSD",1642619423032,0.40877636,41802.0,41801.0,3.85557244]
["bitfinex","BTCUSD",1642619423630,0.41377636,41802.0,41801.0,3.85557244]
["bitfinex","BTCUSD",1642619423831,0.41377636,41802.0,41801.0,3.84047244]
["bitfinex","BTCUSD",1642619424238,1.93515,41801.0,41781.0,0.42]
["bitfinex","BTCUSD",1642619424520,1.93515,41801.0,41777.0,0.54604238]
["bitfinex","BTCUSD",1642619424521,0.03305187,41793.0,41777.0,0.54604238]
["bitfinex","BTCUSD",1642619424715,0.0479,41792.0,41788.0,0.00222738]
["bitfinex","BTCUSD",1642619425712,0.059839,41791.0,41786.0,0.00039153]
["bitfinex","BTCUSD",1642619426011,0.172589,41792.0,41787.0,0.17711054]
["bitfinex","BTCUSD",1642619426012,0.0479,41790.0,41787.0,0.17711054]
["bitfinex","BTCUSD",1642619426212,0.005,41792.0,41787.0,0.17711054]
["bitfinex","BTCUSD",1642619426815,0.005,41792.0,41789.0,0.44374326]
["bitfinex","BTCUSD",1642619427013,0.059825,41796.0,41795.0,0.13272791]
["bitfinex","BTCUSD",1642619427212,0.00084494,41802.0,41796.0,0.21394616]
["bitfinex","BTCUSD",1642619427413,0.00084494,41802.0,41796.0,0.28620616]
["bitfinex","BTCUSD",1642619427613,0.99242898,41803.0,41796.0,0.28620616]
["bitfinex","BTCUSD",1642619427614,0.9919,41803.0,41796.0,0.28620616]
["bitfinex","BTCUSD",1642619427812,0.9919,41803.0,41797.0,0.0479]
["bitfinex","BTCUSD",1642619427813,0.028,41802.0,41797.0,0.0479]
["bitfinex","BTCUSD",1642619428232,0.02915884,41802.0,41797.0,0.0479]
["bitfinex","BTCUSD",1642619428443,2.2043181,41801.0,41782.0,0.61028275]
["bitfinex","BTCUSD",1642619428634,0.00123433,41798.0,41781.0,0.61028275]
["bitfinex","BTCUSD",1642619428835,0.00123433,41798.0,41783.0,0.37707042]
["bitfinex","BTCUSD",1642619429035,0.00123433,41798.0,41779.0,0.37707042]
["bitfinex","BTCUSD",1642619429236,0.00123433,41798.0,41779.0,0.98735317]
["bitfinex","BTCUSD",1642619429437,0.00123433,41798.0,41787.0,0.16313681]
["bitfinex","BTCUSD",1642619429637,0.059832,41795.0,41794.0,0.15863064]
["bitfinex","BTCUSD",1642619429837,0.00121457,41796.0,41794.0,0.15863064]
["bitfinex","BTCUSD",1642619430834,0.00121455,41797.0,41794.0,0.15863064]
["bitfinex","BTCUSD",1642619431735,0.00921455,41797.0,41794.0,0.15863064]
["bitfinex","BTCUSD",1642619432006,0.008,41797.0,41794.0,0.15863064]
["bitfinex","BTCUSD",1642619432801,0.00946232,41797.0,41796.0,8.431e-05]
["bitfinex","BTCUSD",1642619433005,0.00146232,41797.0,41796.0,8.431e-05]
["bitfinex","BTCUSD",1642619433801,0.00846232,41797.0,41796.0,8.431e-05]
["bitfinex","BTCUSD",1642619434003,0.119659,41796.0,41790.0,0.12402043]
["bitfinex","BTCUSD",1642619434205,0.059829,41795.0,41790.0,0.12402043]
["bitfinex","BTCUSD",1642619434402,0.119659,41796.0,41790.0,0.12402043]
["bitfinex","BTCUSD",1642619434403,0.05983,41796.0,41790.0,0.12402043]
["bitfinex","BTCUSD",1642619434610,0.05983,41796.0,41792.0,0.15963259]
["bitfinex","BTCUSD",1642619435006,0.00846232,41797.0,41792.0,0.15963259]
["bitfinex","BTCUSD",1642619435608,0.00846232,41797.0,41787.0,0.02602]
["bitfinex","BTCUSD",1642619435609,0.0012846,41793.0,41787.0,0.02602]
["bitfinex","BTCUSD",1642619435877,0.01422425,41796.0,41777.0,1.15632513]
["bitfinex","BTCUSD",1642619435878,0.00124268,41789.0,41777.0,1.15632513]
["bitfinex","BTCUSD",1642619436076,0.10774,41788.0,41777.0,0.54604238]
["bitfinex","BTCUSD",1642619436274,0.0479,41788.0,41777.0,0.54604238]
["bitfinex","BTCUSD",1642619436672,0.0479,41788.0,41781.0,0.13412687]
["bitfinex","BTCUSD",1642619437673,0.00060598,41788.0,41781.0,0.13412687]
["bitfinex","BTCUSD",1642619437875,0.00560598,41788.0,41781.0,0.14612687]
["bitfinex","BTCUSD",1642619439076,0.00060598,41788.0,41781.0,0.13412687]
["bitfinex","BTCUSD",1642619439278,0.3045,41794.0,41782.0,0.55]
["bitfinex","BTCUSD",1642619439502,0.3112,41802.0,41787.0,0.00127972]
["bitfinex","BTCUSD",1642619439702,0.3112,41802.0,41801.0,0.15054048]
["bitfinex","BTCUSD",1642619439903,0.9919,41803.0,41801.0,0.20459799]
["bitfinex","BTCUSD",1642619440101,0.059813,41805.0,41801.0,0.20459799]
["bitfinex","BTCUSD",1642619440302,0.3840994,41807.0,41802.0,0.00129371]
["bitfinex","BTCUSD",1642619440506,0.119609,41814.0,41803.0,0.0479]
["bitfinex","BTCUSD",1642619440703,0.942,41815.0,41803.0,0.0479]
["bitfinex","BTCUSD",1642619440901,0.942,41815.0,41807.0,0.13937203]
["bitfinex","BTCUSD",1642619441103,0.942,41815.0,41808.0,0.25976274]
["bitfinex","BTCUSD",1642619441703,0.975,41815.0,41808.0,0.25976274]
["bitfinex","BTCUSD",1642619442106,0.38348658,41814.0,41808.0,0.0479]
["bitfinex","BTCUSD",1642619442306,0.38348658,41814.0,41786.0,0.61028275]
["bitfinex","BTCUSD",1642619442307,0.15056167,41809.0,41786.0,0.61028275]
["bitfinex","BTCUSD",1642619442508,2.16196,41813.0,41786.0,0.0479]
["bitfinex","BTCUSD",1642619442509,0.23927657,41807.0,41786.0,0.0479]
["bitfinex","BTCUSD",1642619442703,0.23927657,41807.0,41787.0,0.3013]
["bitfinex","BTCUSD",1642619442704,0.059815,41803.0,41787.0,0.3013]
["bitfinex","BTCUSD",1642619442904,0.28657647,41806.0,41788.0,0.00128328]
["bitfinex","BTCUSD",1642619443105,0.28657647,41806.0,41805.0,0.2434628]
["bitfinex","BTCUSD",1642619443106,0.67219149,41806.0,41805.0,0.2434628]
["bitfinex","BTCUSD",1642619443334,0.00127647,41806.0,41798.0,0.16701197]
["bitfinex","BTCUSD",1642619443638,0.38689149,41806.0,41798.0,0.16701197]
["bitfinex","BTCUSD",1642619443936,0.059814,41804.0,41798.0,0.16701197]
["bitfinex","BTCUSD",1642619444937,0.00121449,41803.0,41798.0,0.16701197]
["bitfinex","BTCUSD",1642619445538,0.00121449,41803.0,41799.0,0.23722548]
["bitfinex","BTCUSD",1642619445937,0.059814,41804.0,41799.0,0.23722548]
["bitfinex","BTCUSD",1642619446140,0.00121449,41803.0,41799.0,0.23722548]
["bitfinex","BTCUSD",1642619447184,0.059811,41805.0,41799.0,0.23722548]
["bitfinex","BTCUSD",1642619447385,0.00121449,41803.0,41799.0,0.23722548]
["bitfinex","BTCUSD",1642619447584,0.00121449,41803.0,41801.0,0.00047075]
["bitfinex","BTCUSD",1642619447988,0.00121449,41803.0,41801.0,0.06164075]
["bitfinex","BTCUSD",1642619448387,0.001,41805.0,41802.0,0.385928]
["bitfinex","BTCUSD",1642619448791,0.001,41805.0,41801.0,0.00047075]
["bitfinex","BTCUSD",1642619448792,0.00121448,41804.0,41801.0,0.00047075]
["bitfinex","BTCUSD",1642619449586,0.059812,41805.0,41801.0,0.00047075]
["bitfinex","BTCUSD",1642619449786,0.004,41804.0,41801.0,0.00047075]
["bitfinex","BTCUSD",1642619450931,0.00121447,41805.0,41801.0,0.00047075]
["bitfinex","BTCUSD",1642619451332,0.00121447,41805.0,41801.0,0.40936556]
["bitfinex","BTCUSD",1642619451736,0.00121447,41805.0,41801.0,0.60936556]
["bitfinex","BTCUSD",1642619451934,0.059802,41812.0,41802.0,0.385928]
["bitfinex","BTCUSD",1642619452133,0.059802,41812.0,41807.0,0.13501092]
["bitfinex","BTCUSD",1642619452335,0.00485714,41811.0,41808.0,0.22585585]
["bitfinex","BTCUSD",1642619453133,0.119602,41812.0,41808.0,0.22585585]
["bitfinex","BTCUSD",1642619453333,0.1208164,41812.0,41808.0,0.22585585]
["bitfinex","BTCUSD",1642619453733,0.1308164,41812.0,41808.0,0.22585585]
["bitfinex","BTCUSD",1642619454034,0.05981,41811.0,41808.0,0.22585585]
["bitfinex","BTCUSD",1642619454237,0.3430396,41810.0,41803.0,0.00101767]
["bitfinex","BTCUSD",1642619454484,0.179431,41809.0,41803.0,0.00101767]
["bitfinex","BTCUSD",1642619455005,0.059811,41809.0,41803.0,0.00101767]
["bitfinex","BTCUSD",1642619455187,0.11962209,41809.0,41803.0,0.00101767]
["bitfinex","BTCUSD",1642619455591,0.11962,41809.0,41803.0,0.20161338]
["bitfinex","BTCUSD",1642619455786,0.00121444,41808.0,41803.0,0.20161338]
["bitfinex","BTCUSD",1642619456185,0.00121444,41808.0,41803.0,0.19861338]
["bitfinex","BTCUSD",1642619456787,0.065809,41809.0,41803.0,0.19861338]
["bitfinex","BTCUSD",1642619456985,0.00121444,41808.0,41803.0,0.19861338]
["bitfinex","BTCUSD",1642619457586,0.00054657,41807.0,41804.0,0.38346226]
["bitfinex","BTCUSD",1642619458644,0.00054657,41807.0,41805.0,0.38720436]
["bitfinex","BTCUSD",1642619458845,0.00054657,41807.0,41805.0,0.70255436]
["bitfinex","BTCUSD",1642619459046,0.00485704,41814.0,41812.0,0.00121095]
["bitfinex","BTCUSD",1642619459246,0.008,41816.0,41813.0,0.17192679]
["bitfinex","BTCUSD",1642619459844,0.043,41816.0,41813.0,0.17192679]
["bitfinex","BTCUSD",1642619460444,0.043,41816.0,41804.0,0.2491893]
["bitfinex","BTCUSD",1642619460645,0.162601,41816.0,41804.0,0.0012893]
["bitfinex","BTCUSD",1642619461046,0.127601,41816.0,41804.0,0.0012893]
["bitfinex","BTCUSD",1642619461445,0.127601,41816.0,41804.0,0.15814638]
["bitfinex","BTCUSD",1642619461843,0.130601,41816.0,41804.0,0.17014638]
["bitfinex","BTCUSD",1642619462090,0.059801,41813.0,41807.0,0.17502357]
["bitfinex","BTCUSD",1642619462691,0.011,41816.0,41807.0,0.17502357]
["bitfinex","BTCUSD",1642619463092,0.00121439,41812.0,41807.0,0.17502357]
["bitfinex","BTCUSD",1642619463894,0.00321439,41812.0,41807.0,0.19602357]
["bitfinex","BTCUSD",1642619464094,0.002,41812.0,41807.0,0.19602357]
["bitfinex","BTCUSD",1642619464294,0.0032144,41812.0,41807.0,0.19602357]
["bitfinex","BTCUSD",1642619465097,0.0012144,41812.0,41809.0,0.42470295]
["bitfinex","BTCUSD",1642619465296,0.008,41816.0,41809.0,0.42470295]
["bitfinex","BTCUSD",1642619465496,0.0012144,41812.0,41809.0,0.42470295]
["bitfinex","BTCUSD",1642619465736,0.0012144,41812.0,41810.0,0.18655728]
["bitfinex","BTCUSD",1642619465939,0.0012144,41812.0,41811.0,0.17217985]
["bitfinex","BTCUSD",1642619466337,0.00067159,41812.0,41811.0,0.17217985]
["bitfinex","BTCUSD",1642619466540,0.018,41816.0,41811.0,0.17217985]
["bitfinex","BTCUSD",1642619466735,0.00121438,41814.0,41811.0,0.17217985]
["bitfinex","BTCUSD",1642619467138,0.00121438,41814.0,41811.0,0.17338883]
["bitfinex","BTCUSD",1642619467339,0.00121438,41814.0,41811.0,0.22338883]
["bitfinex","BTCUSD",1642619467538,0.008,41816.0,41812.0,0.385928]
["bitfinex","BTCUSD",1642619467736,0.008,41816.0,41812.0,0.480578]
["bitfinex","BTCUSD",1642619467938,0.00076931,41815.0,41812.0,0.480578]
["bitfinex","BTCUSD",1642619468741,0.008,41816.0,41812.0,0.680578]
["bitfinex","BTCUSD",1642619469037,0.00876931,41816.0,41812.0,0.680578]
["bitfinex","BTCUSD",1642619469493,0.00876931,41816.0,41814.0,0.15128209]
["bitfinex","BTCUSD",1642619469696,0.00876931,41816.0,41815.0,2.385928]
["bitfinex","BTCUSD",1642619469895,0.41212653,41818.0,41816.0,0.5]
["bitfinex","BTCUSD",1642619470093,0.41212653,41818.0,41817.0,1.63510387]
["bitfinex","BTCUSD",1642619470296,0.15180728,41818.0,41817.0,1.76372965]
["bitfinex","BTCUSD",1642619470495,0.00121433,41818.0,41817.0,2.5725439]
["bitfinex","BTCUSD",1642619470694,0.00485661,41824.0,41817.0,2.5725439]
["bitfinex","BTCUSD",1642619470695,0.00485661,41824.0,41820.0,0.059761]
["bitfinex","BTCUSD",1642619470896,0.00485661,41824.0,41823.0,1.18717242]
["bitfinex","BTCUSD",1642619471195,0.42,41834.0,41823.0,1.18717242]
["bitfinex","BTCUSD",1642619471196,0.42,41834.0,41823.0,0.77378242]
["bitfinex","BTCUSD",1642619471403,0.4977,41836.0,41825.0,0.2]
["bitfinex","BTCUSD",1642619471601,0.4977,41836.0,41824.0,0.3987692]
["bitfinex","BTCUSD",1642619471602,0.57493621,41845.0,41842.0,0.00124771]
["bitfinex","BTCUSD",1642619471801,0.55540558,41850.0,41847.0,0.2785653]
["bitfinex","BTCUSD",1642619471997,0.0098029,41856.0,41847.0,0.2785653]
["bitfinex","BTCUSD",1642619471998,0.0098029,41856.0,41849.0,0.0012417]
["bitfinex","BTCUSD",1642619472196,0.0098029,41856.0,41855.0,0.33874551]
["bitfinex","BTCUSD",1642619472397,0.0098029,41856.0,41855.0,0.51268529]
["bitfinex","BTCUSD",1642619472595,0.0098029,41856.0,41855.0,0.67563449]
["bitfinex","BTCUSD",1642619472796,0.0098029,41856.0,41855.0,0.38721529]
["bitfinex","BTCUSD",1642619473255,0.0098029,41856.0,41847.0,0.00129168]
["bitfinex","BTCUSD",1642619473452,0.0098029,41856.0,41855.0,0.0479]
["bitfinex","BTCUSD",1642619473856,0.0168029,41856.0,41855.0,0.0479]
["bitfinex","BTCUSD",1642619475253,0.0098029,41856.0,41855.0,0.0479]
["bitfinex","BTCUSD",1642619475854,0.0508029,41856.0,41855.0,0.0479]
["bitfinex","BTCUSD",1642619477106,0.0098029,41856.0,41855.0,0.0479]
["bitfinex","BTCUSD",1642619477605,0.01092393,41856.0,41855.0,0.04799593]
["bitfinex","BTCUSD",1642619477902,0.01092393,41856.0,41855.0,9.593e-05]
["bitfinex","BTCUSD",1642619477903,0.06192393,41856.0,41855.0,9.593e-05]
["bitfinex","BTCUSD",1642619479207,0.01092393,41856.0,41855.0,9.593e-05]
["bitfinex","BTCUSD",1642619480004,0.04492393,41856.0,41855.0,9.593e-05]
["bitfinex","BTCUSD",1642619480850,0.0094572,41859.0,41856.0,0.38213424]
["bitfinex","BTCUSD",1642619481051,0.0010185,41858.0,41856.0,0.38213424]
["bitfinex","BTCUSD",1642619481852,0.0010185,41858.0,41857.0,0.12202828]
["bitfinex","BTCUSD",1642619482055,0.55,41858.0,41857.0,0.12202828]
["bitfinex","BTCUSD",1642619482451,0.55171093,41858.0,41857.0,0.12202828]
["bitfinex","BTCUSD",1642619482650,0.55171093,41858.0,41857.0,0.12294643]
["bitfinex","BTCUSD",1642619482849,1.00171093,41858.0,41857.0,0.12294643]
["bitfinex","BTCUSD",1642619483252,1.00171093,41858.0,41857.0,0.00091815]
["bitfinex","BTCUSD",1642619483451,0.00171093,41858.0,41857.0,0.00091815]
["bitfinex","BTCUSD",1642619483653,0.00116813,41859.0,41857.0,0.00091815]
["bitfinex","BTCUSD",1642619483853,0.008,41858.0,41857.0,0.00091815]
["bitfinex","BTCUSD",1642619484055,0.008,41858.0,41857.0,0.12294646]
["bitfinex","BTCUSD",1642619484691,0.00222,41858.0,41857.0,0.12421371]
["bitfinex","BTCUSD",1642619484890,0.00144,41858.0,41857.0,0.51014171]
["bitfinex","BTCUSD",1642619485090,0.00116813,41859.0,41857.0,0.51014171]
["bitfinex","BTCUSD",1642619485289,0.00116813,41859.0,41858.0,0.385928]
["bitfinex","BTCUSD",1642619485592,0.00116813,41859.0,41858.0,0.31104009]
["bitfinex","BTCUSD",1642619485794,0.00116813,41859.0,41858.0,0.32299009]
["bitfinex","BTCUSD",1642619485991,0.00116813,41859.0,41858.0,0.33299009]
["bitfinex","BTCUSD",1642619486191,0.00116813,41859.0,41858.0,0.71891809]
["bitfinex","BTCUSD",1642619486391,0.00116813,41859.0,41858.0,1.2962593]
["bitfinex","BTCUSD",1642619486591,0.00116813,41859.0,41858.0,1.45893687]
["bitfinex","BTCUSD",1642619486995,0.00116813,41859.0,41858.0,1.50893687]
["bitfinex","BTCUSD",1642619487190,0.00116813,41859.0,41858.0,1.50019109]
["bitfinex","BTCUSD",1642619487592,0.00116813,41859.0,41858.0,1.5015153]
["bitfinex","BTCUSD",1642619487992,0.00116813,41859.0,41858.0,1.5125153]
["bitfinex","BTCUSD",1642619488240,0.00116813,41859.0,41858.0,1.22780942]
["bitfinex","BTCUSD",1642619488636,0.00116813,41859.0,41858.0,1.27180942]
["bitfinex","BTCUSD",1642619488837,0.00116813,41859.0,41858.0,0.89446821]
["bitfinex","BTCUSD",1642619489034,0.00116813,41859.0,41858.0,0.65545643]
["bitfinex","BTCUSD",1642619489236,0.00116813,41859.0,41858.0,0.64445643]
["bitfinex","BTCUSD",1642619489435,0.00116813,41859.0,41858.0,0.75450301]
["bitfinex","BTCUSD",1642619489638,0.00116813,41859.0,41858.0,0.55450301]
["bitfinex","BTCUSD",1642619489835,0.00116813,41859.0,41858.0,0.38850643]
["bitfinex","BTCUSD",1642619490038,0.00116813,41859.0,41858.0,0.40250643]
["bitfinex","BTCUSD",1642619491336,0.00116813,41859.0,41858.0,0.38850643]
["bitfinex","BTCUSD",1642619491739,0.00116813,41859.0,41858.0,0.98639068]
["bitfinex","BTCUSD",1642619491984,0.00116813,41859.0,41858.0,1.13039075]
["bitfinex","BTCUSD",1642619492287,0.00116813,41859.0,41858.0,0.7325065]
["bitfinex","BTCUSD",1642619492787,0.00116813,41859.0,41858.0,0.53125228]
["bitfinex","BTCUSD",1642619492987,0.00116813,41859.0,41858.0,0.40925221]
["bitfinex","BTCUSD",1642619493384,0.00116813,41859.0,41858.0,0.38725221]
["bitfinex","BTCUSD",1642619493984,0.00116813,41859.0,41858.0,0.40725221]
["bitfinex","BTCUSD",1642619494986,0.29423671,41867.0,41858.0,0.02132421]
["bitfinex","BTCUSD",1642619495187,0.29010197,41867.0,41858.0,0.00132421]
["bitfinex","BTCUSD",1642619495389,0.29010197,41867.0,41861.0,0.19421855]
["bitfinex","BTCUSD",1642619495390,0.29423691,41867.0,41861.0,0.19421855]
["bitfinex","BTCUSD",1642619496041,0.19423691,41867.0,41866.0,0.3863689]
["bitfinex","BTCUSD",1642619496437,0.19010197,41867.0,41866.0,0.3863689]
["bitfinex","BTCUSD",1642619497038,0.18929135,41867.0,41866.0,0.3863689]
["bitfinex","BTCUSD",1642619497539,0.18929135,41867.0,41866.0,0.38769025]
["bitfinex","BTCUSD",1642619498040,0.18929135,41867.0,41866.0,0.00932135]
["bitfinex","BTCUSD",1642619499246,0.18929135,41867.0,41866.0,0.00132135]
["bitfinex","BTCUSD",1642619499690,1.33929135,41867.0,41866.0,0.00132135]
["bitfinex","BTCUSD",1642619502589,1.33929135,41867.0,41866.0,0.000908]
["bitfinex","BTCUSD",1642619503641,1.33929135,41867.0,41856.0,0.38213424]
["bitfinex","BTCUSD",1642619503642,2.15006446,41866.0,41856.0,0.38213424]
["bitfinex","BTCUSD",1642619503841,0.00129095,41865.0,41856.0,0.38213424]
["bitfinex","BTCUSD",1642619504442,0.05594,41864.0,41856.0,0.38213424]
["bitfinex","BTCUSD",1642619504642,0.37971748,41863.0,41856.0,0.38213424]
["bitfinex","BTCUSD",1642619504841,0.47371748,41863.0,41856.0,0.38213424]
["bitfinex","BTCUSD",1642619505045,0.57487072,41863.0,41856.0,0.38213424]
["bitfinex","BTCUSD",1642619505846,0.01194,41862.0,41856.0,0.38213424]
["bitfinex","BTCUSD",1642619507089,0.42487071,41863.0,41856.0,0.38213424]
["bitfinex","BTCUSD",1642619507389,0.4248707,41863.0,41856.0,0.38213424]
["bitfinex","BTCUSD",1642619507593,0.00060426,41862.0,41858.0,0.00049099]
["bitfinex","BTCUSD",1642619509891,0.00060426,41862.0,41853.0,0.31094794]
["bitfinex","BTCUSD",1642619510091,0.75060426,41862.0,41849.0,0.22356713]
["bitfinex","BTCUSD",1642619510291,0.00060426,41862.0,41849.0,0.22356713]
["bitfinex","BTCUSD",1642619510944,0.00060426,41862.0,41853.0,0.00124758]
["bitfinex","BTCUSD",1642619511145,0.00060426,41862.0,41857.0,0.20019562]
["bitfinex","BTCUSD",1642619511546,0.00060426,41862.0,41858.0,0.00121441]
["bitfinex","BTCUSD",1642619512542,0.00060426,41862.0,41860.0,0.40877804]
["bitfinex","BTCUSD",1642619514146,0.00060426,41862.0,41860.0,0.42277804]
["bitfinex","BTCUSD",1642619515298,0.00060426,41862.0,41860.0,0.40877804]
["bitfinex","BTCUSD",1642619515494,0.00060426,41862.0,41858.0,0.00121441]
["bitfinex","BTCUSD",1642619516194,0.00060426,41862.0,41858.0,0.01221441]
["bitfinex","BTCUSD",1642619517194,0.00060426,41862.0,41858.0,0.00121441]
["bitfinex","BTCUSD",1642619518097,0.00060426,41862.0,41858.0,0.01321441]
["bitfinex","BTCUSD",1642619518536,0.00060426,41862.0,41860.0,0.3315936]
["bitfinex","BTCUSD",1642619518738,0.00060426,41862.0,41861.0,0.20122303]
["bitfinex","BTCUSD",1642619519039,0.00060426,41862.0,41861.0,2.5189261]
["bitfinex","BTCUSD",1642619519341,0.00060426,41862.0,41861.0,2.6248761]
["bitfinex","BTCUSD",1642619519736,0.00060426,41862.0,41861.0,2.6151761]
["bitfinex","BTCUSD",1642619519936,0.00115354,41864.0,41862.0,0.13757671]
["bitfinex","BTCUSD",1642619520138,0.00115354,41864.0,41863.0,1.47929511]
["bitfinex","BTCUSD",1642619520346,0.00115354,41864.0,41863.0,1.53524511]
["bitfinex","BTCUSD",1642619520538,0.18929135,41867.0,41864.0,0.23453266]
["bitfinex","BTCUSD",1642619520738,0.00115353,41865.0,41864.0,0.27853266]
["bitfinex","BTCUSD",1642619520937,0.00115353,41865.0,41864.0,0.66446066]
["bitfinex","BTCUSD",1642619521139,0.00115353,41865.0,41864.0,1.05182123]
["bitfinex","BTCUSD",1642619521538,0.00115353,41865.0,41864.0,1.06377123]
["bitfinex","BTCUSD",1642619521738,0.18929135,41867.0,41864.0,1.11377123]
["bitfinex","BTCUSD",1642619521998,0.19044486,41867.0,41864.0,0.74384323]
["bitfinex","BTCUSD",1642619522703,0.19044486,41867.0,41866.0,0.01195]
["bitfinex","BTCUSD",1642619522907,0.18929135,41867.0,41866.0,0.05595]
["bitfinex","BTCUSD",1642619523601,0.18929135,41867.0,41866.0,0.64733888]
["bitfinex","BTCUSD",1642619523802,0.18929135,41867.0,41866.0,0.64862461]
["bitfinex","BTCUSD",1642619524002,0.18929135,41867.0,41866.0,0.66462461]
["bitfinex","BTCUSD",1642619524403,0.18929135,41867.0,41866.0,0.46462461]
["bitfinex","BTCUSD",1642619524801,0.18929135,41867.0,41866.0,0.51462461]
["bitfinex","BTCUSD",1642619525202,0.18929135,41867.0,41866.0,0.71462461]
["bitfinex","BTCUSD",1642619525604,0.18929135,41867.0,41866.0,0.69862461]
["bitfinex","BTCUSD",1642619526049,0.18929135,41867.0,41866.0,0.81452461]
["bitfinex","BTCUSD",1642619526249,0.18929135,41867.0,41866.0,0.61452461]
["bitfinex","BTCUSD",1642619526450,0.18929135,41867.0,41866.0,0.22313573]
["bitfinex","BTCUSD",1642619526752,0.18929135,41867.0,41866.0,0.06]
["bitfinex","BTCUSD",1642619527149,0.18929135,41867.0,41866.0,0.044]
["bitfinex","BTCUSD",1642619527549,0.18929135,41867.0,41866.0,0.04479495]
["bitfinex","BTCUSD",1642619527752,0.18929135,41867.0,41866.0,0.00079495]
["bitfinex","BTCUSD",1642619527954,0.18929135,41867.0,41866.0,0.01679495]
["bitfinex","BTCUSD",1642619529350,0.18929135,41867.0,41866.0,0.00079495]
["bitfinex","BTCUSD",1642619529985,0.18929135,41867.0,41866.0,0.01679495]
["bitfinex","BTCUSD",1642619530387,1.33929135,41867.0,41866.0,0.01679495]
["bitfinex","BTCUSD",1642619531387,1.33929135,41867.0,41866.0,0.00079495]
["bitfinex","BTCUSD",1642619531989,1.35129135,41867.0,41866.0,0.00079495]
["bitfinex","BTCUSD",1642619532788,1.35129135,41867.0,41866.0,0.00080053]
["bitfinex","BTCUSD",1642619532990,1.35095413,41867.0,41866.0,0.00080053]
["bitfinex","BTCUSD",1642619533246,1.33895413,41867.0,41866.0,0.00080053]
["bitfinex","BTCUSD",1642619533443,0.18895413,41867.0,41866.0,0.00080053]
["bitfinex","BTCUSD",1642619534046,0.20095413,41867.0,41866.0,0.00280053]
["bitfinex","BTCUSD",1642619534446,1.20095413,41867.0,41866.0,0.00280053]
["bitfinex","BTCUSD",1642619535046,1.19095413,41867.0,41866.0,0.00280053]
["bitfinex","BTCUSD",1642619535245,1.19095413,41867.0,41866.0,0.00080053]
["bitfinex","BTCUSD",1642619535246,1.17895413,41867.0,41866.0,0.00080053]
["bitfinex","BTCUSD",1642619535446,0.17895413,41867.0,41866.0,0.00080053]
["bitfinex","BTCUSD",1642619536047,0.18995413,41867.0,41866.0,0.00080053]
["bitfinex","BTCUSD",1642619536448,0.18995413,41867.0,41866.0,0.23027759]
["bitfinex","BTCUSD",1642619537303,0.17895413,41867.0,41866.0,0.23027759]
["bitfinex","BTCUSD",1642619537702,0.17895413,41867.0,41866.0,0.22988009]
["bitfinex","BTCUSD",1642619538104,0.17895413,41867.0,41866.0,0.24588009]
["bitfinex","BTCUSD",1642619539307,0.17895413,41867.0,41866.0,0.24303669]
["bitfinex","BTCUSD",1642619539908,0.17895413,41867.0,41866.0,0.44303669]
["bitfinex","BTCUSD",1642619540107,0.17895413,41867.0,41866.0,0.50903669]
["bitfinex","BTCUSD",1642619541642,0.17895413,41867.0,41866.0,0.91675767]
["bitfinex","BTCUSD",1642619542044,0.17895413,41867.0,41866.0,0.91475767]
["bitfinex","BTCUSD",1642619542746,0.17895413,41867.0,41866.0,0.91524129]
["bitfinex","BTCUSD",1642619542946,0.17895413,41867.0,41866.0,0.96524129]
["bitfinex","BTCUSD",1642619543145,0.17895413,41867.0,41866.0,0.91524129]
["bitfinex","BTCUSD",1642619543345,0.17895413,41867.0,41866.0,0.90124129]
["bitfinex","BTCUSD",1642619544147,0.17895413,41867.0,41866.0,0.91924129]
["bitfinex","BTCUSD",1642619545189,0.17895413,41867.0,41866.0,1.91152031]
["bitfinex","BTCUSD",1642619545389,0.17895413,41867.0,41866.0,2.47724831]
["bitfinex","BTCUSD",1642619545991,0.17895413,41867.0,41866.0,2.49424831]
["bitfinex","BTCUSD",1642619547189,0.17895413,41867.0,41866.0,2.61551158]
["bitfinex","BTCUSD",1642619547589,0.17895413,41867.0,41866.0,2.77810117]
["bitfinex","BTCUSD",1642619547787,0.17895413,41867.0,41866.0,2.7782302]
["bitfinex","BTCUSD",1642619547989,0.17895413,41867.0,41866.0,2.7942302]
["bitfinex","BTCUSD",1642619548440,1.279,41872.0,41866.0,2.7942302]
["bitfinex","BTCUSD",1642619548441,1.10317397,41872.0,41868.0,1.15]
["bitfinex","BTCUSD",1642619548640,0.7739,41873.0,41872.0,2.27492598]
["bitfinex","BTCUSD",1642619548641,0.71696387,41873.0,41872.0,2.27492598]
["bitfinex","BTCUSD",1642619548840,0.71696387,41873.0,41872.0,2.33588187]
["bitfinex","BTCUSD",1642619549043,0.71696387,41873.0,41872.0,2.48588187]
["bitfinex","BTCUSD",1642619549439,0.71696387,41873.0,41872.0,3.11065834]
["bitfinex","BTCUSD",1642619549841,0.14446397,41873.0,41872.0,3.11065834]
["bitfinex","BTCUSD",1642619550044,0.00123463,41900.0,41874.0,0.2]
["bitfinex","BTCUSD",1642619550243,0.00123463,41900.0,41878.0,1.48716195]
["bitfinex","BTCUSD",1642619550443,0.00123463,41900.0,41878.0,1.88221191]
["bitfinex","BTCUSD",1642619550642,1.18566041,41879.0,41878.0,0.58716195]
["bitfinex","BTCUSD",1642619550845,1.18566041,41879.0,41878.0,0.21318395]
["bitfinex","BTCUSD",1642619551745,1.1849,41879.0,41878.0,0.21318395]
["bitfinex","BTCUSD",1642619551992,1.1849,41879.0,41878.0,0.22818395]
["bitfinex","BTCUSD",1642619552794,1.1849,41879.0,41878.0,0.22924063]
["bitfinex","BTCUSD",1642619553395,1.1849,41879.0,41878.0,0.21424063]
["bitfinex","BTCUSD",1642619553997,1.1849,41879.0,41878.0,0.22924063]
["bitfinex","BTCUSD",1642619554399,1.1849,41879.0,41878.0,0.21729063]
["bitfinex","BTCUSD",1642619555300,1.1849,41879.0,41878.0,0.00105668]
["bitfinex","BTCUSD",1642619556145,1.1849,41879.0,41878.0,0.01405668]
["bitfinex","BTCUSD",1642619558147,1.1849,41879.0,41878.0,0.01605668]
["bitfinex","BTCUSD",1642619559349,1.1849,41879.0,41878.0,0.00105668]
["bitfinex","BTCUSD",1642619559996,1.1849,41879.0,41878.0,0.01705668]
["bitfinex","BTCUSD",1642619561394,1.1849,41879.0,41878.0,0.00105668]
["bitfinex","BTCUSD",1642619561997,1.1849,41879.0,41878.0,0.01905668]
["bitfinex","BTCUSD",1642619563349,1.1849,41879.0,41878.0,0.00105668]
["bitfinex","BTCUSD",1642619564151,1.1849,41879.0,41878.0,0.01905668]
["bitfinex","BTCUSD",1642619565551,1.1849,41879.0,41878.0,0.00105668]
["bitfinex","BTCUSD",1642619566152,1.1849,41879.0,41878.0,0.01505668]
["bitfinex","BTCUSD",1642619567393,1.1849,41879.0,41878.0,0.00105668]
["bitfinex","BTCUSD",1642619568195,1.1849,41879.0,41878.0,0.01505668]
["bitfinex","BTCUSD",1642619569393,1.1849,41879.0,41878.0,0.00105668]
["bitfinex","BTCUSD",1642619570195,1.1849,41879.0,41878.0,0.01805668]
["bitfinex","BTCUSD",1642619571367,1.1849,41879.0,41878.0,0.00105668]
["bitfinex","BTCUSD",1642619572154,1.1849,41879.0,41878.0,0.01705668]
["bitfinex","BTCUSD",1642619573454,1.1849,41879.0,41878.0,0.00105668]
["bitfinex","BTCUSD",1642619574054,1.1849,41879.0,41878.0,0.01605668]
["bitfinex","BTCUSD",1642619575897,1.1849,41879.0,41878.0,0.00105668]
["bitfinex","BTCUSD",1642619576098,1.1849,41879.0,41878.0,0.01605668]
["bitfinex","BTCUSD",1642619577401,1.1849,41879.0,41878.0,0.00105668]
["bitfinex","BTCUSD",1642619578247,1.1849,41879.0,41878.0,0.01605668]
["bitfinex","BTCUSD",1642619579446,1.1849,41879.0,41878.0,0.00105668]
["bitfinex","BTCUSD",1642619580248,1.1849,41879.0,41878.0,0.01605668]
["bitfinex","BTCUSD",1642619581451,1.1849,41879.0,41878.0,0.00105668]
["bitfinex","BTCUSD",1642619581849,1.18462674,41879.0,41878.0,0.00105668]
["bitfinex","BTCUSD",1642619582101,1.18462674,41879.0,41878.0,0.01205668]
["bitfinex","BTCUSD",1642619583498,1.18462674,41879.0,41878.0,0.00105668]
["bitfinex","BTCUSD",1642619583903,1.93056334,41879.0,41878.0,0.00105668]
["bitfinex","BTCUSD",1642619584102,1.97836334,41879.0,41878.0,0.00705668]
["bitfinex","BTCUSD",1642619585308,1.97836334,41879.0,41878.0,0.00105668]
["bitfinex","BTCUSD",1642619586449,1.58589453,41879.0,41867.0,0.53686239]
["bitfinex","BTCUSD",1642619586650,0.00129028,41873.0,41867.0,0.53686239]
["bitfinex","BTCUSD",1642619586849,0.04909028,41873.0,41867.0,0.53686239]
["bitfinex","BTCUSD",1642619587952,0.00121374,41872.0,41867.0,0.53686239]
["bitfinex","BTCUSD",1642619588149,0.00121374,41872.0,41867.0,0.54186239]
["bitfinex","BTCUSD",1642619588849,0.35736217,41872.0,41867.0,0.54186239]
["bitfinex","BTCUSD",1642619589048,0.35857592,41872.0,41867.0,0.54186239]
["bitfinex","BTCUSD",1642619589249,0.00129028,41873.0,41867.0,0.54186239]
["bitfinex","BTCUSD",1642619589250,0.00050403,41873.0,41867.0,0.54186239]
["bitfinex","BTCUSD",1642619589696,0.00050403,41873.0,41867.0,0.53686239]
["bitfinex","BTCUSD",1642619590099,0.00050403,41873.0,41867.0,0.54186239]
["bitfinex","BTCUSD",1642619591600,0.00050403,41873.0,41867.0,0.53686239]
["bitfinex","BTCUSD",1642619592199,0.00050403,41873.0,41867.0,0.69885641]
["bitfinex","BTCUSD",1642619592800,0.00075749,41874.0,41867.0,0.69885641]
["bitfinex","BTCUSD",1642619593000,0.00075749,41874.0,41867.0,0.54186239]
["bitfinex","BTCUSD",1642619593460,0.00075749,41874.0,41867.0,0.53686239]
["bitfinex","BTCUSD",1642619593660,0.4034543,41875.0,41867.0,0.53686239]
["bitfinex","BTCUSD",1642619593861,0.00121369,41874.0,41868.0,0.00069515]
["bitfinex","BTCUSD",1642619594863,0.32335644,41876.0,41867.0,0.70162355]
["bitfinex","BTCUSD",1642619595062,0.0012137,41874.0,41868.0,0.00069514]
["bitfinex","BTCUSD",1642619595766,0.00169154,41874.0,41868.0,0.00069514]
["bitfinex","BTCUSD",1642619595964,0.00074477,41872.0,41868.0,0.00069514]
["bitfinex","BTCUSD",1642619596164,0.40874967,41872.0,41868.0,0.001]
["bitfinex","BTCUSD",1642619596462,0.40874967,41872.0,41868.0,0.00169514]
["bitfinex","BTCUSD",1642619597292,0.40874967,41872.0,41868.0,0.001]
["bitfinex","BTCUSD",1642619597497,0.40874967,41872.0,41868.0,0.00069516]
["bitfinex","BTCUSD",1642619597693,0.00126061,41869.0,41868.0,0.00069516]
["bitfinex","BTCUSD",1642619597894,2.23355061,41869.0,41868.0,0.00069516]
["bitfinex","BTCUSD",1642619598093,2.34549061,41869.0,41868.0,0.00069516]
["bitfinex","BTCUSD",1642619598297,0.19549061,41869.0,41868.0,0.00069516]
["bitfinex","BTCUSD",1642619598492,0.19549061,41869.0,41867.0,0.53686239]
["bitfinex","BTCUSD",1642619598493,0.59932745,41869.0,41867.0,0.53686239]
["bitfinex","BTCUSD",1642619599193,0.56483745,41869.0,41867.0,0.53686239]
["bitfinex","BTCUSD",1642619599595,0.3850649,41868.0,41867.0,0.53686239]
["bitfinex","BTCUSD",1642619599794,1.2478,41868.0,41867.0,0.53686239]
["bitfinex","BTCUSD",1642619599996,1.6328649,41868.0,41867.0,0.53686239]
["bitfinex","BTCUSD",1642619600195,1.35974,41868.0,41867.0,0.53686239]
["bitfinex","BTCUSD",1642619600495,1.36100836,41868.0,41867.0,0.53686239]
["bitfinex","BTCUSD",1642619602353,1.767046,41868.0,41867.0,0.53686239]
["bitfinex","BTCUSD",1642619602551,2.717046,41868.0,41867.0,0.53686239]
["bitfinex","BTCUSD",1642619603953,1.767046,41868.0,41867.0,0.53686239]
["bitfinex","BTCUSD",1642619604354,1.767046,41868.0,41867.0,0.3413206]
["bitfinex","BTCUSD",1642619604598,1.817046,41868.0,41867.0,0.3413206]
["bitfinex","BTCUSD",1642619606601,2.767046,41868.0,41867.0,0.3413206]
["bitfinex","BTCUSD",1642619607002,4.029046,41868.0,41867.0,0.3413206]
["bitfinex","BTCUSD",1642619608644,4.029046,41868.0,41865.0,0.00069523]
["bitfinex","BTCUSD",1642619608850,2.76433217,41866.0,41844.0,0.00129812]
["bitfinex","BTCUSD",1642619609046,0.00123705,41856.0,41844.0,0.00129812]
["bitfinex","BTCUSD",1642619609245,0.11792705,41856.0,41844.0,0.00129812]
["bitfinex","BTCUSD",1642619609446,0.40445801,41855.0,41844.0,0.00129812]
["bitfinex","BTCUSD",1642619610044,0.39608828,41853.0,41844.0,0.00129812]
["bitfinex","BTCUSD",1642619610248,0.41319319,41852.0,41844.0,0.00529812]
["bitfinex","BTCUSD",1642619610448,0.43242442,41852.0,41844.0,0.00529812]
["bitfinex","BTCUSD",1642619610650,0.43242442,41852.0,41844.0,0.004]
["bitfinex","BTCUSD",1642619610846,0.0478,41852.0,41844.0,0.004]
["bitfinex","BTCUSD",1642619611450,0.0012159,41851.0,41839.0,0.3087]
["bitfinex","BTCUSD",1642619611647,0.0478,41850.0,41839.0,0.3087]
["bitfinex","BTCUSD",1642619612293,0.0558,41850.0,41839.0,0.3537]
["bitfinex","BTCUSD",1642619612892,0.39482135,41849.0,41839.0,0.3537]
["bitfinex","BTCUSD",1642619613093,0.44262135,41849.0,41842.0,0.00069059]
["bitfinex","BTCUSD",1642619613292,0.0478,41849.0,41842.0,0.00069059]
["bitfinex","BTCUSD",1642619614098,0.0478,41849.0,41839.0,0.47363933]
["bitfinex","BTCUSD",1642619614295,0.0608,41849.0,41843.0,0.00069056]
["bitfinex","BTCUSD",1642619615296,0.0608,41849.0,41842.0,0.005]
["bitfinex","BTCUSD",1642619615495,0.0478,41849.0,41844.0,0.00069055]
["bitfinex","BTCUSD",1642619616451,0.0888,41849.0,41839.0,0.47363933]
["bitfinex","BTCUSD",1642619616656,0.0888,41849.0,41844.0,0.00069054]
["bitfinex","BTCUSD",1642619616858,0.3386614,41848.0,41844.0,0.00069054]
["bitfinex","BTCUSD",1642619617055,0.00124766,41845.0,41844.0,0.00069054]
["bitfinex","BTCUSD",1642619617258,0.04904766,41845.0,41831.0,0.26792269]
["bitfinex","BTCUSD",1642619617457,0.53902005,41844.0,41831.0,0.26792269]
["bitfinex","BTCUSD",1642619617653,0.0478,41843.0,41831.0,0.26792269]
["bitfinex","BTCUSD",1642619617855,0.33887731,41840.0,41831.0,0.26792269]
["bitfinex","BTCUSD",1642619618057,0.47202104,41839.0,41830.0,0.70141168]
["bitfinex","BTCUSD",1642619618255,0.47202104,41839.0,41837.0,0.15692483]
["bitfinex","BTCUSD",1642619618256,0.0478,41839.0,41837.0,0.15692483]
["bitfinex","BTCUSD",1642619618656,0.006,41843.0,41837.0,0.15692483]
["bitfinex","BTCUSD",1642619618853,0.006,41843.0,41840.0,0.00128902]
["bitfinex","BTCUSD",1642619618854,0.00584817,41843.0,41840.0,0.00128902]
["bitfinex","BTCUSD",1642619619508,0.3831328,41849.0,41840.0,0.00128902]
["bitfinex","BTCUSD",1642619619909,0.3831328,41854.0,41843.0,0.18335731]
["bitfinex","BTCUSD",1642619620110,0.4831328,41854.0,41843.0,0.18335731]
["bitfinex","BTCUSD",1642619620311,0.4831328,41854.0,41840.0,0.00128902]
["bitfinex","BTCUSD",1642619620710,0.33115869,41852.0,41840.0,0.00128902]
["bitfinex","BTCUSD",1642619620909,0.33115869,41852.0,41840.0,0.31911558]
["bitfinex","BTCUSD",1642619621514,0.33115869,41852.0,41842.0,0.00068539]
["bitfinex","BTCUSD",1642619621711,0.3435577,41851.0,41842.0,0.00068539]
["bitfinex","BTCUSD",1642619622312,0.3595577,41851.0,41842.0,0.00068539]
["bitfinex","BTCUSD",1642619622512,0.3595577,41851.0,41840.0,0.5160043]
["bitfinex","BTCUSD",1642619622712,0.3595577,41851.0,41842.0,0.00068538]
["bitfinex","BTCUSD",1642619622912,0.016,41851.0,41842.0,0.00068538]
["bitfinex","BTCUSD",1642619623349,0.35253861,41851.0,41842.0,0.00068538]
["bitfinex","BTCUSD",1642619623550,0.3531896,41851.0,41842.0,0.00068538]
["bitfinex","BTCUSD",1642619623755,0.0478,41851.0,41840.0,0.5160043]
["bitfinex","BTCUSD",1642619623951,0.38389134,41851.0,41842.0,0.00068538]
["bitfinex","BTCUSD",1642619624252,0.41427401,41851.0,41842.0,0.00068538]
["bitfinex","BTCUSD",1642619624651,0.0738,41851.0,41842.0,0.00068538]
["bitfinex","BTCUSD",1642619624851,0.0738,41851.0,41840.0,0.5160043]
["bitfinex","BTCUSD",1642619625053,0.026,41851.0,41842.0,0.00068538]
["bitfinex","BTCUSD",1642619625451,0.00125941,41855.0,41842.0,0.00068538]
["bitfinex","BTCUSD",1642619626153,0.00125941,41855.0,41840.0,0.5160043]
["bitfinex","BTCUSD",1642619626351,0.00925941,41855.0,41842.0,0.00068536]
["bitfinex","BTCUSD",1642619626752,0.31649033,41848.0,41842.0,0.00068536]
["bitfinex","BTCUSD",1642619627009,0.3831328,41847.0,41842.0,0.00068536]
["bitfinex","BTCUSD",1642619627204,2.19684962,41846.0,41836.0,0.2854]
["bitfinex","BTCUSD",1642619627403,0.0478,41845.0,41842.0,0.0006854]
["bitfinex","BTCUSD",1642619627705,0.65657902,41844.0,41842.0,5.4e-06]
["bitfinex","BTCUSD",1642619627908,0.65657902,41844.0,41828.0,0.60894937]
["bitfinex","BTCUSD",1642619627909,0.00128206,41834.0,41826.0,0.0001]
["bitfinex","BTCUSD",1642619628113,1.80125877,41826.0,41816.0,0.0032]
["bitfinex","BTCUSD",1642619628309,0.00123893,41820.0,41817.0,0.0013]
["bitfinex","BTCUSD",1642619628503,0.00123893,41820.0,41816.0,0.0032]
["bitfinex","BTCUSD",1642619628504,0.75924,41818.0,41816.0,0.0008]
["bitfinex","BTCUSD",1642619628703,1.75,41816.0,41812.0,0.0022]
["bitfinex","BTCUSD",1642619628907,1.75,41816.0,41801.0,0.011]
["bitfinex","BTCUSD",1642619628908,0.44470181,41802.0,41801.0,0.011]
["bitfinex","BTCUSD",1642619629107,1.18548181,41802.0,41801.0,0.011]
["bitfinex","BTCUSD",1642619629305,1.88548181,41802.0,41801.0,0.011]
["bitfinex","BTCUSD",1642619629508,2.03548181,41802.0,41801.0,0.01]
["bitfinex","BTCUSD",1642619629906,2.03548181,41802.0,41799.0,0.00145488]
["bitfinex","BTCUSD",1642619630106,3.25924,41801.0,41799.0,0.00145488]
["bitfinex","BTCUSD",1642619630305,1.14636977,41801.0,41793.0,0.0026198]
["bitfinex","BTCUSD",1642619630505,0.5973,41797.0,41793.0,0.0026198]
["bitfinex","BTCUSD",1642619630750,0.0467,41796.0,41793.0,0.0026198]
["bitfinex","BTCUSD",1642619630952,0.0467,41796.0,41794.0,0.21595367]
["bitfinex","BTCUSD",1642619631158,0.0467,41796.0,41794.0,0.2]
["bitfinex","BTCUSD",1642619631352,0.0457,41796.0,41795.0,0.47090132]
["bitfinex","BTCUSD",1642619631551,0.00120171,41808.0,41795.0,0.17090132]
["bitfinex","BTCUSD",1642619631751,0.00120171,41808.0,41802.0,0.15176926]
["bitfinex","BTCUSD",1642619631952,0.1,41809.0,41802.0,0.15176926]
["bitfinex","BTCUSD",1642619632155,0.1,41809.0,41802.0,0.38699673]
["bitfinex","BTCUSD",1642619632352,0.96058755,41823.0,41804.0,0.00122297]
["bitfinex","BTCUSD",1642619632353,0.002,41808.0,41804.0,0.00122297]
["bitfinex","BTCUSD",1642619632554,0.002,41808.0,41805.0,0.385928]
["bitfinex","BTCUSD",1642619633649,0.32972523,41819.0,41805.0,0.385928]
["bitfinex","BTCUSD",1642619633850,0.32972523,41819.0,41804.0,0.33390856]
["bitfinex","BTCUSD",1642619633851,0.367404,41818.0,41809.0,0.16885693]
["bitfinex","BTCUSD",1642619634051,0.00128348,41820.0,41809.0,0.16885693]
["bitfinex","BTCUSD",1642619634505,0.009,41819.0,41809.0,0.17010922]
["bitfinex","BTCUSD",1642619635500,0.31822766,41821.0,41809.0,0.00125229]
["bitfinex","BTCUSD",1642619636200,0.31822766,41821.0,41804.0,0.0478]
["bitfinex","BTCUSD",1642619636201,0.00125481,41815.0,41799.0,0.04901974]
["bitfinex","BTCUSD",1642619636401,0.00125481,41815.0,41799.0,0.15698877]
["bitfinex","BTCUSD",1642619636600,0.33565058,41812.0,41799.0,0.15698877]
["bitfinex","BTCUSD",1642619636805,0.37829979,41811.0,41799.0,0.15698877]
["bitfinex","BTCUSD",1642619637702,0.37829979,41811.0,41801.0,0.0006582]
["bitfinex","BTCUSD",1642619638251,0.38829979,41811.0,41801.0,0.0006582]
["bitfinex","BTCUSD",1642619639055,0.00125728,41809.0,41801.0,0.0006582]
["bitfinex","BTCUSD",1642619639257,0.00122509,41804.0,41801.0,0.0006582]
["bitfinex","BTCUSD",1642619639452,0.01316509,41804.0,41801.0,0.0006582]
["bitfinex","BTCUSD",1642619639653,0.50426267,41808.0,41801.0,0.0006582]
["bitfinex","BTCUSD",1642619639654,0.61620267,41808.0,41801.0,0.0006582]
["bitfinex","BTCUSD",1642619640153,0.50426267,41808.0,41801.0,0.0006582]
["bitfinex","BTCUSD",1642619640352,0.01,41808.0,41801.0,0.0006582]
["bitfinex","BTCUSD",1642619641552,0.00123201,41809.0,41802.0,0.42245367]
["bitfinex","BTCUSD",1642619641753,0.31718135,41805.0,41802.0,0.42245367]
["bitfinex","BTCUSD",1642619642197,0.00123201,41809.0,41802.0,0.42245367]
["bitfinex","BTCUSD",1642619642401,0.009,41805.0,41802.0,0.42245367]
["bitfinex","BTCUSD",1642619643100,0.009,41805.0,41803.0,0.385928]
["bitfinex","BTCUSD",1642619643501,0.38221844,41814.0,41803.0,0.385928]
["bitfinex","BTCUSD",1642619643698,0.38221844,41814.0,41802.0,0.42245367]
["bitfinex","BTCUSD",1642619644299,0.38621844,41814.0,41802.0,0.42245367]
["bitfinex","BTCUSD",1642619644501,0.38621844,41814.0,41806.0,0.1369]
["bitfinex","BTCUSD",1642619645102,0.004,41814.0,41806.0,0.1369]
["bitfinex","BTCUSD",1642619645502,0.42775549,41815.0,41807.0,0.0478]
["bitfinex","BTCUSD",1642619646153,0.42775549,41815.0,41808.0,0.21914013]
["bitfinex","BTCUSD",1642619646353,0.108,41815.0,41808.0,0.21914013]
["bitfinex","BTCUSD",1642619646554,0.008,41815.0,41808.0,0.21914013]
["bitfinex","BTCUSD",1642619647556,0.50773693,41819.0,41809.0,0.00065837]
["bitfinex","BTCUSD",1642619647954,0.33793839,41818.0,41809.0,0.00065837]
["bitfinex","BTCUSD",1642619648158,0.43589312,41818.0,41809.0,0.00065837]
["bitfinex","BTCUSD",1642619648356,0.1,41818.0,41809.0,0.00065837]
["bitfinex","BTCUSD",1642619648655,0.43927826,41818.0,41809.0,0.00065837]
["bitfinex","BTCUSD",1642619649505,0.1,41818.0,41813.0,0.17026699]
["bitfinex","BTCUSD",1642619649706,0.50773693,41819.0,41813.0,0.17026699]
["bitfinex","BTCUSD",1642619649906,0.33833617,41818.0,41813.0,0.17026699]
["bitfinex","BTCUSD",1642619650112,0.40773693,41819.0,41813.0,0.17026699]
["bitfinex","BTCUSD",1642619650306,0.41773693,41819.0,41813.0,0.17026699]
["bitfinex","BTCUSD",1642619650710,0.33720794,41818.0,41809.0,0.30507722]
["bitfinex","BTCUSD",1642619650907,0.33720794,41818.0,41809.0,0.00065837]
["bitfinex","BTCUSD",1642619651906,0.33720794,41818.0,41811.0,0.15252189]
["bitfinex","BTCUSD",1642619652307,0.007,41818.0,41811.0,0.15252189]
["bitfinex","BTCUSD",1642619652710,0.34399073,41818.0,41811.0,0.15252189]
["bitfinex","BTCUSD",1642619652908,0.007,41818.0,41811.0,0.15252189]
["bitfinex","BTCUSD",1642619653569,0.007,41818.0,41811.0,0.20032189]
["bitfinex","BTCUSD",1642619653768,0.007,41818.0,41811.0,0.40032189]
["bitfinex","BTCUSD",1642619653968,0.007,41818.0,41812.0,0.58718774]
["bitfinex","BTCUSD",1642619654568,0.34057222,41825.0,41812.0,0.58718774]
["bitfinex","BTCUSD",1642619654769,0.36169968,41826.0,41818.0,0.16655722]
["bitfinex","BTCUSD",1642619655572,0.34539495,41825.0,41817.0,0.0478]
["bitfinex","BTCUSD",1642619655771,0.34539495,41825.0,41812.0,0.00125974]
["bitfinex","BTCUSD",1642619655772,0.00120563,41823.0,41812.0,0.0478]
["bitfinex","BTCUSD",1642619656173,0.00120563,41823.0,41810.0,0.00065707]
["bitfinex","BTCUSD",1642619656373,1.86330563,41818.0,41810.0,0.00065707]
["bitfinex","BTCUSD",1642619656572,0.41787263,41812.0,41810.0,0.00065707]
["bitfinex","BTCUSD",1642619656771,0.38221844,41811.0,41810.0,0.00065707]
["bitfinex","BTCUSD",1642619657013,0.41787263,41812.0,41810.0,0.00065707]
["bitfinex","BTCUSD",1642619657607,0.41787263,41812.0,41802.0,0.42245367]
["bitfinex","BTCUSD",1642619657807,0.38361862,41811.0,41802.0,0.42245367]
["bitfinex","BTCUSD",1642619658406,0.39261862,41811.0,41802.0,0.42245367]
["bitfinex","BTCUSD",1642619659008,0.54261862,41811.0,41802.0,0.42245367]
["bitfinex","BTCUSD",1642619659413,0.00120749,41806.0,41802.0,0.39533545]
["bitfinex","BTCUSD",1642619659810,0.43904466,41806.0,41802.0,0.39533545]
["bitfinex","BTCUSD",1642619660116,0.43904466,41806.0,41797.0,0.00067798]
["bitfinex","BTCUSD",1642619660117,0.00120733,41801.0,41798.0,0.00271183]
["bitfinex","BTCUSD",1642619660314,0.00120733,41801.0,41781.0,0.40488086]
["bitfinex","BTCUSD",1642619660315,1.2,41798.0,41781.0,0.40488086]
["bitfinex","BTCUSD",1642619660514,0.01316142,41799.0,41781.0,0.40488086]
["bitfinex","BTCUSD",1642619660515,0.02281812,41795.0,41781.0,0.40488086]
["bitfinex","BTCUSD",1642619660760,0.0478,41794.0,41781.0,0.40488086]
["bitfinex","BTCUSD",1642619660961,0.39966625,41793.0,41781.0,0.40488086]
["bitfinex","BTCUSD",1642619661168,0.39966625,41793.0,41781.0,0.6629184]
["bitfinex","BTCUSD",1642619661366,0.0478,41794.0,41781.0,0.6629184]
["bitfinex","BTCUSD",1642619661563,0.33791222,41793.0,41781.0,0.6629184]
["bitfinex","BTCUSD",1642619661761,0.00129812,41795.0,41781.0,0.6629184]
["bitfinex","BTCUSD",1642619661963,0.0478,41799.0,41786.0,0.1662917]
["bitfinex","BTCUSD",1642619662162,0.0478,41799.0,41786.0,0.16749761]
["bitfinex","BTCUSD",1642619662364,0.005,41795.0,41787.0,0.19229764]
["bitfinex","BTCUSD",1642619662563,0.00074464,41792.0,41786.0,0.16749761]
["bitfinex","BTCUSD",1642619662764,0.00074464,41792.0,41787.0,0.385928]
["bitfinex","BTCUSD",1642619662962,0.00074464,41792.0,41786.0,0.16749761]
["bitfinex","BTCUSD",1642619663167,0.00074464,41792.0,41786.0,0.21749761]
["bitfinex","BTCUSD",1642619663764,0.00074464,41792.0,41786.0,0.16749761]
["bitfinex","BTCUSD",1642619664367,0.00074464,41792.0,41786.0,0.00120591]
["bitfinex","BTCUSD",1642619664606,0.00074464,41792.0,41787.0,0.00065322]
["bitfinex","BTCUSD",1642619665006,0.00020378,41792.0,41787.0,0.00065322]
["bitfinex","BTCUSD",1642619665607,0.00020378,41792.0,41782.0,0.38157842]
["bitfinex","BTCUSD",1642619665608,0.00020378,41792.0,41782.0,0.00060828]
["bitfinex","BTCUSD",1642619665809,0.00020378,41792.0,41787.0,0.00065321]
["bitfinex","BTCUSD",1642619666406,0.00820378,41792.0,41787.0,0.00065321]
["bitfinex","BTCUSD",1642619666808,0.00820378,41792.0,41785.0,0.16426802]
["bitfinex","BTCUSD",1642619667007,0.00820378,41792.0,41787.0,0.00065321]
["bitfinex","BTCUSD",1642619667407,0.00103994,41791.0,41787.0,0.00065321]
["bitfinex","BTCUSD",1642619667608,0.00103994,41791.0,41789.0,0.0005586]
["bitfinex","BTCUSD",1642619668456,0.00703994,41791.0,41789.0,0.0005586]
["bitfinex","BTCUSD",1642619669654,0.00103994,41791.0,41789.0,0.0005586]
["bitfinex","BTCUSD",1642619669854,0.00103994,41791.0,41786.0,0.21117151]
["bitfinex","BTCUSD",1642619670255,0.00103994,41791.0,41787.0,0.385928]
["bitfinex","BTCUSD",1642619670855,0.00103994,41791.0,41788.0,0.39735352]
["bitfinex","BTCUSD",1642619671061,0.00103994,41791.0,41789.0,0.585928]
["bitfinex","BTCUSD",1642619671258,0.00103994,41791.0,41790.0,0.62869068]
["bitfinex","BTCUSD",1642619671455,0.00103994,41791.0,41790.0,1.01461868]
["bitfinex","BTCUSD",1642619672510,0.00074933,41791.0,41790.0,0.585928]
["bitfinex","BTCUSD",1642619674104,0.00074933,41791.0,41790.0,0.385928]
["bitfinex","BTCUSD",1642619676155,0.00074933,41791.0,41789.0,0.00129946]
["bitfinex","BTCUSD",1642619676353,0.00074933,41791.0,41786.0,0.00064844]
["bitfinex","BTCUSD",1642619676553,0.00074933,41791.0,41787.0,0.385928]
["bitfinex","BTCUSD",1642619676752,0.00074933,41791.0,41786.0,0.00064844]
["bitfinex","BTCUSD",1642619676952,0.00074933,41791.0,41787.0,0.385928]
["bitfinex","BTCUSD",1642619677154,0.00074933,41791.0,41789.0,0.15582345]
["bitfinex","BTCUSD",1642619677554,0.0012999,41791.0,41789.0,0.15582345]
["bitfinex","BTCUSD",1642619678352,0.0092999,41791.0,41789.0,0.15582345]
["bitfinex","BTCUSD",1642619679501,0.0092999,41791.0,41790.0,0.62571726]
["bitfinex","BTCUSD",1642619679706,0.0012999,41791.0,41790.0,0.62571726]
["bitfinex","BTCUSD",1642619680503,0.0012999,41791.0,41790.0,0.69771726]
["bitfinex","BTCUSD",1642619680704,0.0012999,41791.0,41790.0,0.89771726]
["bitfinex","BTCUSD",1642619680903,0.00121447,41797.0,41790.0,0.90856726]
["bitfinex","BTCUSD",1642619681309,0.00075076,41798.0,41790.0,0.51178926]
["bitfinex","BTCUSD",1642619681510,0.00121453,41797.0,41790.0,0.51178926]
["bitfinex","BTCUSD",1642619681703,0.00121453,41797.0,41790.0,0.43978926]
["bitfinex","BTCUSD",1642619681904,0.00121453,41797.0,41790.0,0.2]
["bitfinex","BTCUSD",1642619682504,0.00075076,41798.0,41789.0,0.15582345]
["bitfinex","BTCUSD",1642619682803,0.00121453,41797.0,41789.0,0.15582345]
["bitfinex","BTCUSD",1642619683651,0.00075076,41798.0,41789.0,0.15582345]
["bitfinex","BTCUSD",1642619683855,0.00121452,41797.0,41789.0,0.15582345]
["bitfinex","BTCUSD",1642619684255,0.00121452,41797.0,41789.0,0.35582345]
["bitfinex","BTCUSD",1642619684654,0.00121452,41797.0,41796.0,0.16530047]
["bitfinex","BTCUSD",1642619684854,0.00075076,41798.0,41796.0,0.16530047]
["bitfinex","BTCUSD",1642619685054,0.00121452,41797.0,41794.0,0.19734482]
["bitfinex","BTCUSD",1642619686158,0.00075076,41798.0,41794.0,0.19734482]
["bitfinex","BTCUSD",1642619686460,0.003,41797.0,41794.0,0.19734482]
["bitfinex","BTCUSD",1642619687701,0.00196531,41798.0,41794.0,0.19734482]
["bitfinex","BTCUSD",1642619688401,0.00075076,41798.0,41794.0,0.19734482]
["bitfinex","BTCUSD",1642619688700,0.00196531,41798.0,41794.0,0.19734482]
["bitfinex","BTCUSD",1642619688900,0.00196531,41798.0,41794.0,0.39734482]
["bitfinex","BTCUSD",1642619689301,0.00196531,41798.0,41796.0,0.29334689]
["bitfinex","BTCUSD",1642619689502,0.00196531,41798.0,41797.0,0.585928]
["bitfinex","BTCUSD",1642619689701,0.00196531,41798.0,41797.0,0.596778]
["bitfinex","BTCUSD",1642619689702,0.00075076,41798.0,41797.0,0.596778]
["bitfinex","BTCUSD",1642619689902,0.00121454,41799.0,41798.0,0.001201]
["bitfinex","BTCUSD",1642619690103,0.00121454,41799.0,41798.0,0.587129]
["bitfinex","BTCUSD",1642619690503,0.00121454,41799.0,41798.0,0.625129]
["bitfinex","BTCUSD",1642619690766,1.454e-05,41799.0,41798.0,0.625129]
["bitfinex","BTCUSD",1642619690967,0.00060278,41812.0,41799.0,0.2]
["bitfinex","BTCUSD",1642619691269,0.00121452,41801.0,41799.0,0.2978]
["bitfinex","BTCUSD",1642619691466,0.00121452,41801.0,41800.0,0.585928]
["bitfinex","BTCUSD",1642619691773,0.00121452,41801.0,41800.0,0.72449982]
["bitfinex","BTCUSD",1642619691967,0.00121452,41801.0,41800.0,0.90754297]
["bitfinex","BTCUSD",1642619692170,0.00067213,41814.0,41807.0,0.18049807]
["bitfinex","BTCUSD",1642619692371,0.38097014,41815.0,41807.0,0.18049807]
["bitfinex","BTCUSD",1642619693970,1.86271581,41818.0,41807.0,0.32051697]
["bitfinex","BTCUSD",1642619694170,1.86271581,41818.0,41807.0,0.52051697]
["bitfinex","BTCUSD",1642619694171,0.00063155,41818.0,41807.0,0.52051697]
["bitfinex","BTCUSD",1642619694373,0.49830745,41820.0,41815.0,0.23203409]
["bitfinex","BTCUSD",1642619694611,0.4977,41820.0,41815.0,0.23203409]
["bitfinex","BTCUSD",1642619695710,0.4977,41820.0,41812.0,0.00122961]
["bitfinex","BTCUSD",1642619695911,0.3525866,41819.0,41812.0,0.00122961]
["bitfinex","BTCUSD",1642619696113,0.49891432,41820.0,41812.0,0.00122961]
["bitfinex","BTCUSD",1642619696311,0.00121432,41820.0,41812.0,0.00122961]
["bitfinex","BTCUSD",1642619696511,0.00121432,41820.0,41812.0,0.00622961]
["bitfinex","BTCUSD",1642619696711,0.00121432,41820.0,41812.0,0.44436439]
["bitfinex","BTCUSD",1642619696914,0.00059261,41829.0,41819.0,0.20230397]
["bitfinex","BTCUSD",1642619697114,0.0048566,41824.0,41816.0,0.00125366]
["bitfinex","BTCUSD",1642619697710,0.00037406,41819.0,41816.0,0.00125366]
["bitfinex","BTCUSD",1642619697911,0.00037406,41819.0,41817.0,0.385928]
["bitfinex","BTCUSD",1642619698114,0.00037406,41819.0,41816.0,0.00125366]
["bitfinex","BTCUSD",1642619698360,0.00122621,41818.0,41801.0,0.15386203]
["bitfinex","BTCUSD",1642619698558,0.00037406,41819.0,41801.0,0.15386203]
["bitfinex","BTCUSD",1642619698559,0.00123024,41813.0,41801.0,0.15386203]
["bitfinex","BTCUSD",1642619699360,0.00123024,41813.0,41808.0,0.12958523]
["bitfinex","BTCUSD",1642619699663,0.00121443,41809.0,41808.0,0.12958523]
["bitfinex","BTCUSD",1642619700458,0.4291442,41819.0,41808.0,0.14058523]
["bitfinex","BTCUSD",1642619700459,2.41651245,41811.0,41808.0,0.14058523]
["bitfinex","BTCUSD",1642619700659,2.41772686,41811.0,41808.0,0.011]
["bitfinex","BTCUSD",1642619701659,2.41651245,41811.0,41808.0,0.011]
["bitfinex","BTCUSD",1642619701861,2.41651245,41811.0,41805.0,0.16420101]
["bitfinex","BTCUSD",1642619702099,0.0012144,41812.0,41805.0,0.16420101]
["bitfinex","BTCUSD",1642619702100,0.0012144,41812.0,41805.0,0.36420101]
["bitfinex","BTCUSD",1642619702303,0.0012144,41812.0,41805.0,0.07266294]
["bitfinex","BTCUSD",1642619702504,0.0012144,41812.0,41805.0,0.08766294]
["bitfinex","BTCUSD",1642619702701,0.00015074,41810.0,41805.0,0.08766294]
["bitfinex","BTCUSD",1642619703100,0.00015074,41810.0,41805.0,0.27897031]
["bitfinex","BTCUSD",1642619703501,0.00015074,41810.0,41806.0,0.385928]
["bitfinex","BTCUSD",1642619704402,0.00136516,41810.0,41806.0,0.385928]
["bitfinex","BTCUSD",1642619704601,0.00136516,41810.0,41806.0,0.393928]
["bitfinex","BTCUSD",1642619705401,0.00015074,41810.0,41806.0,0.393928]
["bitfinex","BTCUSD",1642619705601,0.00015074,41810.0,41807.0,0.2]
["bitfinex","BTCUSD",1642619705602,0.00136516,41810.0,41807.0,0.2]
["bitfinex","BTCUSD",1642619705861,0.00136516,41810.0,41809.0,0.95]
["bitfinex","BTCUSD",1642619706059,0.00485604,41824.0,41820.0,0.21540609]
["bitfinex","BTCUSD",1642619706458,0.42323373,41830.0,41820.0,0.21540609]
["bitfinex","BTCUSD",1642619707259,0.42323373,41830.0,41814.0,0.00129709]
["bitfinex","BTCUSD",1642619707762,0.00031167,41824.0,41814.0,0.00129709]
["bitfinex","BTCUSD",1642619708458,0.00031167,41824.0,41815.0,0.2]
["bitfinex","BTCUSD",1642619709059,0.00031167,41824.0,41816.0,0.19410558]
["bitfinex","BTCUSD",1642619709259,0.07746168,41820.0,41815.0,0.2]
["bitfinex","BTCUSD",1642619709504,0.15492336,41820.0,41815.0,0.2]
["bitfinex","BTCUSD",1642619710206,0.15492336,41820.0,41819.0,0.00120049]
["bitfinex","BTCUSD",1642619710403,0.15613768,41820.0,41819.0,0.00120049]
["bitfinex","BTCUSD",1642619711209,0.15492336,41820.0,41817.0,0.2]
["bitfinex","BTCUSD",1642619712601,0.00031167,41819.0,41817.0,0.205]
["bitfinex","BTCUSD",1642619712806,0.00031167,41819.0,41818.0,0.385928]
["bitfinex","BTCUSD",1642619713552,0.00031167,41819.0,41818.0,0.585928]
["bitfinex","BTCUSD",1642619714550,0.07777335,41819.0,41818.0,0.594928]
["bitfinex","BTCUSD",1642619714750,0.15523503,41819.0,41818.0,0.594928]
["bitfinex","BTCUSD",1642619714953,0.15523503,41819.0,41818.0,0.009]
["bitfinex","BTCUSD",1642619715157,0.53521817,41819.0,41818.0,0.009]
["bitfinex","BTCUSD",1642619715460,0.90523503,41819.0,41818.0,0.009]
["bitfinex","BTCUSD",1642619715852,0.90523503,41819.0,41805.0,1.1249]
["bitfinex","BTCUSD",1642619716054,0.90523503,41819.0,41802.0,0.00189297]
["bitfinex","BTCUSD",1642619716055,0.42778314,41818.0,41807.0,0.36965191]
["bitfinex","BTCUSD",1642619716654,0.43678314,41818.0,41807.0,0.40365191]
["bitfinex","BTCUSD",1642619717507,0.00121437,41815.0,41807.0,0.40365191]
["bitfinex","BTCUSD",1642619717709,0.00121437,41815.0,41807.0,0.234]
["bitfinex","BTCUSD",1642619718310,0.00121437,41815.0,41807.0,0.2]
["bitfinex","BTCUSD",1642619718509,0.43678314,41818.0,41805.0,0.2]
["bitfinex","BTCUSD",1642619718510,0.42778314,41818.0,41805.0,0.2]
["bitfinex","BTCUSD",1642619718709,0.42778314,41818.0,41808.0,0.13002826]
["bitfinex","BTCUSD",1642619718710,0.00121439,41813.0,41808.0,0.13002826]
["bitfinex","BTCUSD",1642619718912,0.00121439,41813.0,41808.0,0.33002826]
["bitfinex","BTCUSD",1642619719711,0.008,41815.0,41808.0,0.33002826]
["bitfinex","BTCUSD",1642619719910,0.07746168,41812.0,41808.0,0.33002826]
["bitfinex","BTCUSD",1642619720112,0.07746168,41810.0,41808.0,0.33002826]
["bitfinex","BTCUSD",1642619720310,0.07746168,41810.0,41809.0,0.385928]
["bitfinex","BTCUSD",1642619720768,0.08146168,41810.0,41809.0,0.385928]
["bitfinex","BTCUSD",1642619721864,0.07746168,41810.0,41809.0,0.385928]
["bitfinex","BTCUSD",1642619722664,0.08577354,41810.0,41809.0,0.433928]
["bitfinex","BTCUSD",1642619724063,0.07777354,41810.0,41809.0,0.385928]
["bitfinex","BTCUSD",1642619724713,0.08477354,41810.0,41809.0,0.047]
["bitfinex","BTCUSD",1642619725414,0.16223522,41810.0,41809.0,0.047]
["bitfinex","BTCUSD",1642619725920,0.15523522,41810.0,41805.0,0.2]
["bitfinex","BTCUSD",1642619726117,0.33293997,41809.0,41806.0,0.385928]
["bitfinex","BTCUSD",1642619726318,0.00126694,41807.0,41802.0,0.00066575]
["bitfinex","BTCUSD",1642619726517,0.07746168,41806.0,41802.0,0.00066575]
["bitfinex","BTCUSD",1642619726916,0.07746168,41806.0,41800.0,0.16094353]
["bitfinex","BTCUSD",1642619727117,0.07746168,41806.0,41802.0,0.00066581]
["bitfinex","BTCUSD",1642619728015,0.07746168,41806.0,41800.0,0.16094353]
["bitfinex","BTCUSD",1642619728259,0.07746168,41806.0,41802.0,0.00066581]
["bitfinex","BTCUSD",1642619728658,0.08446168,41806.0,41802.0,0.00066581]
["bitfinex","BTCUSD",1642619729159,0.33371434,41805.0,41802.0,0.00066581]
["bitfinex","BTCUSD",1642619729361,0.33371434,41805.0,41800.0,0.20694353]
["bitfinex","BTCUSD",1642619729558,0.33371434,41805.0,41802.0,0.00066581]
["bitfinex","BTCUSD",1642619730565,0.33371434,41805.0,41802.0,0.026]
["bitfinex","BTCUSD",1642619730566,0.00123771,41803.0,41802.0,0.026]
["bitfinex","BTCUSD",1642619730767,0.94588085,41803.0,41802.0,0.026]
["bitfinex","BTCUSD",1642619731166,2.29588085,41803.0,41802.0,0.026]
["bitfinex","BTCUSD",1642619731371,2.29588085,41803.0,41795.0,0.0026637]
["bitfinex","BTCUSD",1642619731372,1.55,41801.0,41795.0,0.0026637]
["bitfinex","BTCUSD",1642619731570,0.00122712,41796.0,41795.0,0.0026637]
["bitfinex","BTCUSD",1642619731766,0.43764561,41796.0,41782.0,1.2212]
["bitfinex","BTCUSD",1642619732005,0.43764561,41796.0,41782.0,0.0999]
["bitfinex","BTCUSD",1642619732006,0.37998314,41795.0,41782.0,0.0999]
["bitfinex","BTCUSD",1642619732205,0.0478,41794.0,41782.0,0.0999]
["bitfinex","BTCUSD",1642619732405,0.00122736,41789.0,41782.0,0.2361814]
["bitfinex","BTCUSD",1642619732606,0.00122736,41789.0,41782.0,0.0999]
["bitfinex","BTCUSD",1642619732808,0.00122717,41784.0,41781.0,0.01]
["bitfinex","BTCUSD",1642619734708,0.004,41784.0,41782.0,0.23745083]
["bitfinex","BTCUSD",1642619734915,0.004,41784.0,41783.0,0.57679477]
["bitfinex","BTCUSD",1642619735110,0.07746168,41796.0,41792.0,0.15555955]
["bitfinex","BTCUSD",1642619735960,0.07746168,41796.0,41790.0,0.51394665]
["bitfinex","BTCUSD",1642619736558,0.07746168,41796.0,41790.0,0.20125982]
["bitfinex","BTCUSD",1642619736756,0.09046168,41796.0,41791.0,0.00048986]
["bitfinex","BTCUSD",1642619736955,0.013,41796.0,41791.0,0.00048986]
["bitfinex","BTCUSD",1642619737358,0.07746168,41794.0,41791.0,0.00048986]
["bitfinex","BTCUSD",1642619737757,0.07746168,41794.0,41787.0,0.2]
["bitfinex","BTCUSD",1642619737956,0.07746168,41794.0,41790.0,0.00048987]
["bitfinex","BTCUSD",1642619738761,0.08746168,41794.0,41790.0,0.00048987]
["bitfinex","BTCUSD",1642619738959,0.36000991,41789.0,41781.0,0.01]
["bitfinex","BTCUSD",1642619739159,0.36000991,41789.0,41784.0,0.00195981]
["bitfinex","BTCUSD",1642619740221,0.36000991,41789.0,41783.0,0.15021127]
["bitfinex","BTCUSD",1642619740423,0.36000991,41789.0,41784.0,0.00048999]
["bitfinex","BTCUSD",1642619740620,0.36700991,41789.0,41784.0,0.00048999]
["bitfinex","BTCUSD",1642619741020,0.07746168,41786.0,41784.0,0.00048999]
["bitfinex","BTCUSD",1642619741431,0.07746168,41786.0,41783.0,0.15021127]
["bitfinex","BTCUSD",1642619741622,0.07746168,41786.0,41784.0,0.00053561]
["bitfinex","BTCUSD",1642619742624,0.0777736,41785.0,41783.0,0.15021127]
["bitfinex","BTCUSD",1642619742824,0.0777736,41785.0,41784.0,0.385928]
["bitfinex","BTCUSD",1642619744260,0.0777736,41785.0,41784.0,0.53504366]
["bitfinex","BTCUSD",1642619744665,0.0837736,41785.0,41784.0,0.53504366]
["bitfinex","BTCUSD",1642619745263,0.0837736,41785.0,41784.0,0.385928]
["bitfinex","BTCUSD",1642619745464,0.0837736,41785.0,41782.0,0.00052136]
["bitfinex","BTCUSD",1642619745863,0.0777736,41785.0,41782.0,0.00052136]
["bitfinex","BTCUSD",1642619746064,0.0777736,41785.0,41781.0,0.01]
["bitfinex","BTCUSD",1642619746265,0.0777736,41785.0,41781.0,0.01052138]
["bitfinex","BTCUSD",1642619746465,0.07746168,41783.0,41781.0,0.01052138]
["bitfinex","BTCUSD",1642619746672,0.37074037,41782.0,41781.0,0.01452138]
["bitfinex","BTCUSD",1642619747413,0.37074037,41782.0,41781.0,0.014]
["bitfinex","BTCUSD",1642619747611,0.36992855,41782.0,41781.0,0.014]
["bitfinex","BTCUSD",1642619748008,0.44739023,41782.0,41781.0,0.01]
["bitfinex","BTCUSD",1642619748612,0.45939023,41782.0,41781.0,0.01]
["bitfinex","BTCUSD",1642619749910,0.79213163,41782.0,41781.0,0.01]
["bitfinex","BTCUSD",1642619750112,0.44739023,41782.0,41781.0,0.01]
["bitfinex","BTCUSD",1642619750314,0.44739023,41782.0,41781.0,0.00844789]
["bitfinex","BTCUSD",1642619750315,0.44639023,41782.0,41781.0,0.00844789]
["bitfinex","BTCUSD",1642619750512,0.77983823,41782.0,41781.0,0.00844789]
["bitfinex","BTCUSD",1642619750750,0.80383823,41782.0,41781.0,0.00844789]
["bitfinex","BTCUSD",1642619751755,0.88129991,41782.0,41781.0,0.00844789]
["bitfinex","BTCUSD",1642619751953,0.5250553,41782.0,41781.0,0.00844789]
["bitfinex","BTCUSD",1642619752754,0.54031985,41782.0,41781.0,0.00844789]
["bitfinex","BTCUSD",1642619753353,0.17018791,41782.0,41781.0,0.00844789]
["bitfinex","BTCUSD",1642619753954,0.15518791,41782.0,41781.0,2.16929789]
["bitfinex","BTCUSD",1642619754156,0.15518791,41782.0,41781.0,2.60522589]
["bitfinex","BTCUSD",1642619754358,0.95549636,41798.0,41786.0,0.1662421]
["bitfinex","BTCUSD",1642619754606,0.00129636,41798.0,41786.0,0.16748341]
["bitfinex","BTCUSD",1642619755206,0.00129636,41798.0,41786.0,0.00124131]
["bitfinex","BTCUSD",1642619755407,0.36223111,41792.0,41786.0,0.00124131]
["bitfinex","BTCUSD",1642619756008,0.00129636,41798.0,41790.0,0.00052412]
["bitfinex","BTCUSD",1642619756709,0.01129636,41798.0,41790.0,0.00452412]
["bitfinex","BTCUSD",1642619756911,0.01129636,41798.0,41790.0,0.004]
["bitfinex","BTCUSD",1642619757111,0.42541328,41797.0,41792.0,0.00052407]
["bitfinex","BTCUSD",1642619757608,0.42563341,41797.0,41792.0,0.00052407]
["bitfinex","BTCUSD",1642619758263,0.32547034,41790.0,41786.0,0.00209657]
["bitfinex","BTCUSD",1642619759261,0.32547034,41790.0,41783.0,0.31583079]
["bitfinex","BTCUSD",1642619759465,0.32547034,41790.0,41786.0,0.00052417]
["bitfinex","BTCUSD",1642619759662,0.01322013,41797.0,41786.0,0.00052417]
["bitfinex","BTCUSD",1642619760065,0.00022013,41797.0,41786.0,0.00052417]
["bitfinex","BTCUSD",1642619760467,0.00022013,41797.0,41783.0,0.31583079]
["bitfinex","BTCUSD",1642619760666,0.00022013,41797.0,41789.0,0.0005241]
["bitfinex","BTCUSD",1642619760667,0.44340238,41792.0,41789.0,0.0005241]
["bitfinex","BTCUSD",1642619760866,0.4446422,41792.0,41789.0,0.0005241]
["bitfinex","BTCUSD",1642619761767,0.4446422,41792.0,41786.0,0.011]
["bitfinex","BTCUSD",1642619762013,0.4446422,41792.0,41788.0,0.00052412]
["bitfinex","BTCUSD",1642619762607,0.00022029,41791.0,41788.0,0.00052412]
["bitfinex","BTCUSD",1642619763008,0.00022029,41791.0,41781.0,0.00844789]
["bitfinex","BTCUSD",1642619763209,0.00022029,41791.0,41788.0,0.00052413]
["bitfinex","BTCUSD",1642619764111,0.00022029,41791.0,41786.0,0.60284622]
["bitfinex","BTCUSD",1642619764314,0.00022029,41791.0,41787.0,0.00052414]
["bitfinex","BTCUSD",1642619765115,0.00022029,41791.0,41788.0,0.2]
["bitfinex","BTCUSD",1642619765315,0.00022029,41791.0,41789.0,0.98127086]
["bitfinex","BTCUSD",1642619765518,0.00022029,41791.0,41790.0,0.36808182]
["bitfinex","BTCUSD",1642619765759,0.00022029,41791.0,41790.0,0.75400982]
["bitfinex","BTCUSD",1642619766060,0.00022029,41791.0,41790.0,0.385928]
["bitfinex","BTCUSD",1642619766759,0.00022029,41791.0,41790.0,0.411928]
["bitfinex","BTCUSD",1642619766961,0.00022029,41791.0,41790.0,0.611928]
["bitfinex","BTCUSD",1642619767561,0.00022029,41791.0,41790.0,0.99357138]
["bitfinex","BTCUSD",1642619767762,0.00022029,41791.0,41790.0,1.00442138]
["bitfinex","BTCUSD",1642619768663,0.00022029,41791.0,41790.0,0.97842138]
["bitfinex","BTCUSD",1642619768861,0.00022029,41791.0,41790.0,0.99542138]
["bitfinex","BTCUSD",1642619769261,0.00022029,41791.0,41790.0,0.613778]
["bitfinex","BTCUSD",1642619770004,0.00022029,41791.0,41790.0,0.596778]
["bitfinex","BTCUSD",1642619770406,0.00022029,41791.0,41790.0,0.96873281]
["bitfinex","BTCUSD",1642619770604,0.00022029,41791.0,41790.0,0.596778]
["bitfinex","BTCUSD",1642619770803,0.00022029,41791.0,41790.0,0.615778]
["bitfinex","BTCUSD",1642619771004,0.00022029,41791.0,41790.0,0.663578]
["bitfinex","BTCUSD",1642619772205,0.00022029,41791.0,41790.0,0.644578]
["bitfinex","BTCUSD",1642619772705,0.00022029,41791.0,41790.0,0.611778]
["bitfinex","BTCUSD",1642619773003,0.00022029,41791.0,41790.0,0.600928]
["bitfinex","BTCUSD",1642619773963,0.00022029,41791.0,41790.0,0.585928]
["bitfinex","BTCUSD",1642619774564,0.00022029,41791.0,41790.0,0.635928]
["bitfinex","BTCUSD",1642619774764,0.00022029,41791.0,41790.0,0.654928]
["bitfinex","BTCUSD",1642619775263,0.00022029,41791.0,41790.0,1.06294762]
["bitfinex","BTCUSD",1642619775665,0.00022029,41791.0,41790.0,0.66701163]
["bitfinex","BTCUSD",1642619775864,0.00022029,41791.0,41790.0,1.05555346]
["bitfinex","BTCUSD",1642619776066,0.00022029,41791.0,41790.0,0.64801163]
["bitfinex","BTCUSD",1642619776864,0.00022029,41791.0,41790.0,0.68001163]
["bitfinex","BTCUSD",1642619778110,0.00022029,41791.0,41790.0,0.69581163]
["bitfinex","BTCUSD",1642619778310,0.00022029,41791.0,41790.0,0.74581163]
["bitfinex","BTCUSD",1642619778709,0.00022029,41791.0,41790.0,0.76381163]
["bitfinex","BTCUSD",1642619780112,0.00022029,41791.0,41790.0,0.74581163]
["bitfinex","BTCUSD",1642619780761,0.00022029,41791.0,41790.0,0.66381163]
["bitfinex","BTCUSD",1642619782061,0.00022029,41791.0,41790.0,0.69581163]
["bitfinex","BTCUSD",1642619782863,0.00022029,41791.0,41790.0,0.72181163]
["bitfinex","BTCUSD",1642619783861,0.00022029,41791.0,41790.0,1.11663939]
["bitfinex","BTCUSD",1642619784062,0.00022029,41791.0,41790.0,1.08135693]
["bitfinex","BTCUSD",1642619784262,0.00022029,41791.0,41790.0,0.69581163]
["bitfinex","BTCUSD",1642619784811,0.00022029,41791.0,41790.0,0.72881163]
["bitfinex","BTCUSD",1642619786012,0.00022029,41791.0,41790.0,0.69581163]
["bitfinex","BTCUSD",1642619786811,0.00022029,41791.0,41790.0,0.72381163]
["bitfinex","BTCUSD",1642619788117,0.00022029,41791.0,41790.0,0.69581163]
["bitfinex","BTCUSD",1642619788556,0.00022029,41791.0,41790.0,1.08673459]
["bitfinex","BTCUSD",1642619788755,0.00022029,41791.0,41790.0,1.11473459]
["bitfinex","BTCUSD",1642619788957,0.00022029,41791.0,41790.0,1.11538446]
["bitfinex","BTCUSD",1642619789158,0.00022029,41791.0,41790.0,0.72381163]
["bitfinex","BTCUSD",1642619790160,0.00022029,41791.0,41790.0,0.69581163]
["bitfinex","BTCUSD",1642619790561,0.00022029,41791.0,41790.0,1.08958581]
["bitfinex","BTCUSD",1642619790765,0.00022029,41791.0,41790.0,1.12258581]
["bitfinex","BTCUSD",1642619792008,0.00022029,41791.0,41790.0,0.72881163]
["bitfinex","BTCUSD",1642619792208,0.00022029,41791.0,41790.0,1.08433894]
["bitfinex","BTCUSD",1642619792808,0.00022029,41791.0,41790.0,1.20733894]
["bitfinex","BTCUSD",1642619793010,0.00022029,41791.0,41790.0,1.15733894]
["bitfinex","BTCUSD",1642619793312,0.00022029,41791.0,41790.0,1.11772551]
["bitfinex","BTCUSD",1642619793510,0.00022029,41791.0,41790.0,0.71881163]
["bitfinex","BTCUSD",1642619794112,0.00022029,41791.0,41790.0,0.69581163]
["bitfinex","BTCUSD",1642619794312,0.00022029,41791.0,41790.0,0.64801163]
["bitfinex","BTCUSD",1642619794513,0.00022029,41791.0,41790.0,0.59801163]
["bitfinex","BTCUSD",1642619794911,0.00022029,41791.0,41790.0,0.63501163]
["bitfinex","BTCUSD",1642619795113,0.00022029,41791.0,41790.0,0.633778]
["bitfinex","BTCUSD",1642619795771,0.00022029,41791.0,41790.0,0.683778]
["bitfinex","BTCUSD",1642619795975,0.00022029,41791.0,41790.0,0.646778]
["bitfinex","BTCUSD",1642619796674,0.00022029,41791.0,41790.0,0.596778]
["bitfinex","BTCUSD",1642619796871,0.00022029,41791.0,41790.0,0.604928]
["bitfinex","BTCUSD",1642619798171,0.00022029,41791.0,41790.0,0.585928]
["bitfinex","BTCUSD",1642619798974,0.00022029,41791.0,41790.0,0.610928]
["bitfinex","BTCUSD",1642619799374,0.00022029,41791.0,41790.0,0.99744123]
["bitfinex","BTCUSD",1642619799615,0.00022029,41791.0,41790.0,1.05829123]
["bitfinex","BTCUSD",1642619799816,0.00022029,41791.0,41790.0,0.671778]
["bitfinex","BTCUSD",1642619800216,0.00022029,41791.0,41790.0,0.646778]
["bitfinex","BTCUSD",1642619800617,0.00022029,41791.0,41790.0,1.03121604]
["bitfinex","BTCUSD",1642619800818,0.00022029,41791.0,41790.0,1.04721604]
["bitfinex","BTCUSD",1642619802218,0.00022029,41791.0,41790.0,1.03121604]
["bitfinex","BTCUSD",1642619802418,0.00022029,41791.0,41790.0,1.08121604]
["bitfinex","BTCUSD",1642619802818,0.00022029,41791.0,41790.0,1.14901604]
["bitfinex","BTCUSD",1642619803466,0.00022029,41791.0,41790.0,1.37114961]
["bitfinex","BTCUSD",1642619803863,0.00022029,41791.0,41790.0,1.24901604]
["bitfinex","BTCUSD",1642619804062,0.00022029,41791.0,41790.0,1.22901604]
["bitfinex","BTCUSD",1642619804661,0.00022029,41791.0,41790.0,1.83869771]
["bitfinex","BTCUSD",1642619804860,0.00022029,41791.0,41790.0,1.98182924]
["bitfinex","BTCUSD",1642619805864,0.00022029,41791.0,41790.0,1.98307964]
["bitfinex","BTCUSD",1642619806064,0.00022029,41791.0,41790.0,1.96207964]
["bitfinex","BTCUSD",1642619806569,0.00022029,41791.0,41790.0,1.35239797]
["bitfinex","BTCUSD",1642619806765,0.00022029,41791.0,41790.0,1.25239797]
["bitfinex","BTCUSD",1642619807024,0.00022029,41791.0,41790.0,0.78795993]
["bitfinex","BTCUSD",1642619807225,0.00022029,41791.0,41790.0,0.6658284]
["bitfinex","BTCUSD",1642619808024,0.00022029,41791.0,41790.0,0.6458284]
["bitfinex","BTCUSD",1642619808226,0.00022029,41791.0,41790.0,0.644578]
["bitfinex","BTCUSD",1642619808423,0.00022029,41791.0,41790.0,0.86028486]
["bitfinex","BTCUSD",1642619808825,0.00022029,41791.0,41790.0,1.28149142]
["bitfinex","BTCUSD",1642619809024,0.00022029,41791.0,41790.0,0.91528486]
["bitfinex","BTCUSD",1642619809327,0.00022029,41791.0,41790.0,0.96528486]
["bitfinex","BTCUSD",1642619809925,0.00022029,41791.0,41790.0,1.3328396]
["bitfinex","BTCUSD",1642619810125,0.00022029,41791.0,41790.0,1.27746258]
["bitfinex","BTCUSD",1642619810325,0.00022029,41791.0,41790.0,0.91028486]
["bitfinex","BTCUSD",1642619810774,0.00022029,41791.0,41790.0,1.03242195]
["bitfinex","BTCUSD",1642619810975,0.00022029,41791.0,41790.0,1.44353875]
["bitfinex","BTCUSD",1642619811178,0.00022029,41791.0,41790.0,2.05407768]
["bitfinex","BTCUSD",1642619811376,0.00022029,41791.0,41790.0,1.44353875]
["bitfinex","BTCUSD",1642619811977,0.00022029,41791.0,41790.0,1.49353875]
["bitfinex","BTCUSD",1642619812375,0.00022029,41791.0,41790.0,3.22277459]
["bitfinex","BTCUSD",1642619812975,0.00022029,41791.0,41790.0,3.22177459]
["bitfinex","BTCUSD",1642619814174,0.00022029,41791.0,41790.0,3.18777459]
["bitfinex","BTCUSD",1642619814629,0.00022029,41791.0,41790.0,3.28777459]
["bitfinex","BTCUSD",1642619815020,0.00022029,41791.0,41790.0,2.60447931]
["bitfinex","BTCUSD",1642619815517,0.00022029,41791.0,41790.0,2.22836251]
["bitfinex","BTCUSD",1642619815718,0.00022029,41791.0,41790.0,2.39120329]
["bitfinex","BTCUSD",1642619816120,0.00022029,41791.0,41790.0,2.21320329]
["bitfinex","BTCUSD",1642619816321,0.00022029,41791.0,41790.0,0.93175587]
["bitfinex","BTCUSD",1642619816521,0.00022029,41791.0,41790.0,1.32944727]
["bitfinex","BTCUSD",1642619816921,0.00022029,41791.0,41790.0,0.75291509]
["bitfinex","BTCUSD",1642619817319,0.00022029,41791.0,41790.0,1.36344727]
["bitfinex","BTCUSD",1642619817721,0.00022029,41791.0,41790.0,0.75291509]
["bitfinex","BTCUSD",1642619817922,0.00022029,41791.0,41790.0,1.46346338]
["bitfinex","BTCUSD",1642619818124,0.00022029,41791.0,41790.0,1.42946338]
["bitfinex","BTCUSD",1642619818564,0.00022029,41791.0,41790.0,0.81891509]
["bitfinex","BTCUSD",1642619818869,0.00022029,41791.0,41790.0,0.714778]
["bitfinex","BTCUSD",1642619819066,0.00022029,41791.0,41790.0,1.44752981]
["bitfinex","BTCUSD",1642619819669,0.00022029,41791.0,41790.0,0.83691849]
["bitfinex","BTCUSD",1642619820867,0.00022029,41791.0,41790.0,0.83791849]
["bitfinex","BTCUSD",1642619821070,0.00022029,41791.0,41790.0,0.78791849]
["bitfinex","BTCUSD",1642619822816,0.00022029,41791.0,41790.0,0.76891849]
["bitfinex","BTCUSD",1642619823017,0.00022029,41791.0,41790.0,0.78591849]
["bitfinex","BTCUSD",1642619824219,0.00022029,41791.0,41790.0,0.76891849]
["bitfinex","BTCUSD",1642619825018,0.00022029,41791.0,41790.0,0.78791849]
["bitfinex","BTCUSD",1642619826268,0.00022029,41791.0,41790.0,0.76891849]
["bitfinex","BTCUSD",1642619826670,0.00022029,41791.0,41790.0,2.49917001]
["bitfinex","BTCUSD",1642619826868,0.00022029,41791.0,41790.0,2.70964307]
["bitfinex","BTCUSD",1642619827068,0.00022029,41791.0,41790.0,1.00339155]
["bitfinex","BTCUSD",1642619828169,0.00022029,41791.0,41790.0,0.97939155]
["bitfinex","BTCUSD",1642619828569,0.00022029,41791.0,41790.0,1.02939155]
["bitfinex","BTCUSD",1642619828885,0.00022029,41791.0,41790.0,1.07719155]
["bitfinex","BTCUSD",1642619829070,0.00022029,41791.0,41790.0,1.10019155]
["bitfinex","BTCUSD",1642619829937,0.00022029,41791.0,41790.0,2.83045024]
["bitfinex","BTCUSD",1642619830240,0.00022029,41791.0,41790.0,2.80745024]
["bitfinex","BTCUSD",1642619830640,0.00022029,41791.0,41790.0,1.07719155]
["bitfinex","BTCUSD",1642619830939,0.00022029,41791.0,41790.0,1.47862601]
["bitfinex","BTCUSD",1642619831340,0.00022029,41791.0,41790.0,3.20888425]
["bitfinex","BTCUSD",1642619831538,0.00022029,41791.0,41790.0,1.47862601]
["bitfinex","BTCUSD",1642619831739,0.00022029,41791.0,41790.0,3.20888385]
["bitfinex","BTCUSD",1642619832341,0.02836242,41792.0,41791.0,0.585928]
["bitfinex","BTCUSD",1642619832539,0.02836242,41792.0,41791.0,1.25735819]
["bitfinex","BTCUSD",1642619832739,0.02836242,41792.0,41791.0,1.37949868]
["bitfinex","BTCUSD",1642619832942,0.02836242,41792.0,41791.0,1.40149868]
["bitfinex","BTCUSD",1642619833569,0.02836242,41792.0,41791.0,2.06810376]
["bitfinex","BTCUSD",1642619833770,0.02836242,41792.0,41791.0,1.08376667]
["bitfinex","BTCUSD",1642619834171,0.02836242,41792.0,41791.0,3.18044602]
["bitfinex","BTCUSD",1642619834377,0.02836242,41792.0,41791.0,3.15844602]
["bitfinex","BTCUSD",1642619834971,0.02836242,41792.0,41791.0,3.18344602]
["bitfinex","BTCUSD",1642619835772,0.02836242,41792.0,41791.0,1.51302171]
["bitfinex","BTCUSD",1642619835971,0.42,41800.0,41792.0,0.1713075]
["bitfinex","BTCUSD",1642619836174,0.03190293,41805.0,41800.0,0.1415025]
["bitfinex","BTCUSD",1642619836375,0.03190293,41805.0,41804.0,0.92880873]
["bitfinex","BTCUSD",1642619836572,0.03190293,41805.0,41804.0,0.86253673]
["bitfinex","BTCUSD",1642619837023,0.03190293,41805.0,41804.0,0.88153673]
["bitfinex","BTCUSD",1642619837623,0.03190293,41805.0,41804.0,1.22094705]
["bitfinex","BTCUSD",1642619837624,0.0220866,41805.0,41804.0,1.22094705]
["bitfinex","BTCUSD",1642619837823,0.0220866,41805.0,41804.0,1.29282058]
["bitfinex","BTCUSD",1642619838225,0.0220866,41805.0,41804.0,1.09501185]
["bitfinex","BTCUSD",1642619838428,0.00042916,41807.0,41806.0,0.585928]
["bitfinex","BTCUSD",1642619838725,0.33507215,41821.0,41807.0,0.2]
["bitfinex","BTCUSD",1642619838924,2.0233,41822.0,41809.0,0.2]
["bitfinex","BTCUSD",1642619839123,2.0233,41822.0,41809.0,0.2478]
["bitfinex","BTCUSD",1642619839326,2.0233,41822.0,41810.0,0.2]
["bitfinex","BTCUSD",1642619839523,2.0233,41822.0,41810.0,0.21085]
["bitfinex","BTCUSD",1642619839723,0.9296,41822.0,41810.0,0.21085]
["bitfinex","BTCUSD",1642619841069,0.9296,41822.0,41810.0,0.22485]
["bitfinex","BTCUSD",1642619841273,0.9296,41822.0,41810.0,0.59186464]
["bitfinex","BTCUSD",1642619841470,0.9296,41822.0,41812.0,0.0012327]
["bitfinex","BTCUSD",1642619841669,0.9296,41822.0,41814.0,0.2]
["bitfinex","BTCUSD",1642619841870,0.7313,41823.0,41814.0,0.2478]
["bitfinex","BTCUSD",1642619841871,0.42,41823.0,41814.0,0.2478]
["bitfinex","BTCUSD",1642619842369,0.03202868,41819.0,41814.0,0.2978]
["bitfinex","BTCUSD",1642619842571,0.03202868,41819.0,41815.0,0.2]
["bitfinex","BTCUSD",1642619842974,0.03202868,41819.0,41817.0,0.2]
["bitfinex","BTCUSD",1642619843376,0.03081435,41819.0,41817.0,0.2]
["bitfinex","BTCUSD",1642619844631,0.03081435,41819.0,41818.0,0.21085]
["bitfinex","BTCUSD",1642619846427,0.0302712,41819.0,41818.0,0.21085]
["bitfinex","BTCUSD",1642619846629,0.0302712,41819.0,41818.0,0.26085]
["bitfinex","BTCUSD",1642619846828,0.0302712,41819.0,41818.0,0.68122743]
["bitfinex","BTCUSD",1642619847028,0.0302712,41819.0,41818.0,0.69522743]
["bitfinex","BTCUSD",1642619847328,0.0302712,41819.0,41818.0,0.32265]
["bitfinex","BTCUSD",1642619847729,0.0302712,41819.0,41818.0,0.68815556]
["bitfinex","BTCUSD",1642619847928,0.0302712,41819.0,41818.0,1.17408356]
["bitfinex","BTCUSD",1642619848371,0.0302712,41819.0,41818.0,0.794578]
["bitfinex","BTCUSD",1642619849169,0.0302712,41819.0,41818.0,0.811578]
["bitfinex","BTCUSD",1642619849770,0.0302712,41819.0,41818.0,0.711578]
["bitfinex","BTCUSD",1642619850372,0.0302712,41819.0,41818.0,0.694578]
["bitfinex","BTCUSD",1642619851073,0.0302712,41819.0,41818.0,0.711578]
["bitfinex","BTCUSD",1642619852323,0.0302712,41819.0,41818.0,0.694578]
["bitfinex","BTCUSD",1642619853227,0.0302712,41819.0,41818.0,1.09515002]
["bitfinex","BTCUSD",1642619853632,0.0302712,41819.0,41818.0,1.19515002]
["bitfinex","BTCUSD",1642619854229,0.0302712,41819.0,41818.0,0.794578]
["bitfinex","BTCUSD",1642619855026,0.0302712,41819.0,41818.0,1.17835008]
["bitfinex","BTCUSD",1642619855427,0.0123912,41819.0,41818.0,1.17835008]
["bitfinex","BTCUSD",1642619855631,0.0082212,41819.0,41818.0,1.17835008]
["bitfinex","BTCUSD",1642619856282,0.0082212,41819.0,41818.0,1.16235008]
["bitfinex","BTCUSD",1642619857081,0.0082212,41819.0,41818.0,1.18135008]
["bitfinex","BTCUSD",1642619857482,0.0070512,41819.0,41818.0,1.18135008]
["bitfinex","BTCUSD",1642619858384,0.0070512,41819.0,41818.0,1.16235008]
["bitfinex","BTCUSD",1642619859087,0.0070512,41819.0,41818.0,1.18535008]
["bitfinex","BTCUSD",1642619860320,0.0070512,41819.0,41818.0,1.16235008]
["bitfinex","BTCUSD",1642619860723,0.0070512,41819.0,41818.0,1.61235008]
["bitfinex","BTCUSD",1642619861122,0.0070512,41819.0,41818.0,1.63635008]
["bitfinex","BTCUSD",1642619861330,0.0070512,41819.0,41818.0,1.78102908]
["bitfinex","BTCUSD",1642619862324,0.0070512,41819.0,41818.0,1.75702908]
["bitfinex","BTCUSD",1642619863274,0.0070512,41819.0,41818.0,1.77802908]
["bitfinex","BTCUSD",1642619863674,0.0070512,41819.0,41818.0,2.08382626]
["bitfinex","BTCUSD",1642619863877,0.0070512,41819.0,41818.0,2.07802908]
["bitfinex","BTCUSD",1642619864077,0.0070512,41819.0,41818.0,2.08369819]
["bitfinex","BTCUSD",1642619864276,0.0070512,41819.0,41818.0,2.05702908]
["bitfinex","BTCUSD",1642619865077,0.0070512,41819.0,41818.0,2.08102908]
["bitfinex","BTCUSD",1642619865277,0.0070512,41819.0,41818.0,1.78102908]
["bitfinex","BTCUSD",1642619866278,0.0070512,41819.0,41818.0,1.75702908]
["bitfinex","BTCUSD",1642619866680,0.0070512,41819.0,41818.0,2.20702908]
["bitfinex","BTCUSD",1642619866883,0.57354295,41830.0,41824.0,0.059752]
["bitfinex","BTCUSD",1642619867139,0.42,41834.0,41830.0,0.2]
["bitfinex","BTCUSD",1642619867339,0.02958031,41832.0,41831.0,1.65865]
["bitfinex","BTCUSD",1642619867537,0.02958031,41832.0,41831.0,2.194578]
["bitfinex","BTCUSD",1642619867837,0.02958031,41832.0,41831.0,2.50609085]
["bitfinex","BTCUSD",1642619868037,0.02958031,41832.0,41831.0,1.10609085]
["bitfinex","BTCUSD",1642619868637,0.02958031,41832.0,41831.0,1.60736277]
["bitfinex","BTCUSD",1642619868838,0.02958031,41832.0,41831.0,1.10736277]
["bitfinex","BTCUSD",1642619869041,0.02958031,41832.0,41831.0,1.49319626]
["bitfinex","BTCUSD",1642619869237,0.02958031,41832.0,41831.0,1.52718599]
["bitfinex","BTCUSD",1642619870437,0.02958031,41832.0,41831.0,1.50718599]
["bitfinex","BTCUSD",1642619871073,0.02958031,41832.0,41831.0,1.52618599]
["bitfinex","BTCUSD",1642619871274,0.02958031,41832.0,41831.0,0.81484992]
["bitfinex","BTCUSD",1642619871474,0.02958031,41832.0,41831.0,0.713578]
["bitfinex","BTCUSD",1642619871677,0.02958031,41832.0,41831.0,0.663578]
["bitfinex","BTCUSD",1642619871872,0.02958031,41832.0,41831.0,0.652728]
["bitfinex","BTCUSD",1642619872072,0.02958031,41832.0,41831.0,0.2668]
["bitfinex","BTCUSD",1642619872274,0.02958031,41832.0,41831.0,0.219]
["bitfinex","BTCUSD",1642619872475,0.02958031,41832.0,41831.0,0.2]
["bitfinex","BTCUSD",1642619873072,0.02958031,41832.0,41831.0,0.226]
["bitfinex","BTCUSD",1642619874531,0.02958031,41832.0,41831.0,0.36330298]
["bitfinex","BTCUSD",1642619875129,0.02958031,41832.0,41831.0,0.44030298]
["bitfinex","BTCUSD",1642619876533,0.02958031,41832.0,41831.0,0.36330298]
["bitfinex","BTCUSD",1642619877132,0.02958031,41832.0,41831.0,0.42430298]
["bitfinex","BTCUSD",1642619877734,0.02958031,41832.0,41831.0,1.23367393]
["bitfinex","BTCUSD",1642619878380,0.02958031,41832.0,41831.0,1.18367393]
["bitfinex","BTCUSD",1642619878579,0.02958031,41832.0,41831.0,1.12267393]
["bitfinex","BTCUSD",1642619879280,0.02958031,41832.0,41831.0,1.14867393]
["bitfinex","BTCUSD",1642619879881,0.02958031,41832.0,41831.0,0.77523098]
["bitfinex","BTCUSD",1642619880286,0.02958031,41832.0,41831.0,0.611928]
["bitfinex","BTCUSD",1642619880483,0.02958031,41832.0,41831.0,0.585928]
["bitfinex","BTCUSD",1642619881283,0.02958031,41832.0,41831.0,0.633928]
["bitfinex","BTCUSD",1642619882424,0.02958031,41832.0,41831.0,0.585928]
["bitfinex","BTCUSD",1642619883225,0.02958031,41832.0,41831.0,0.603928]
["bitfinex","BTCUSD",1642619884328,0.02958031,41832.0,41831.0,0.585928]
["bitfinex","BTCUSD",1642619885122,0.02958031,41832.0,41831.0,0.604928]
["bitfinex","BTCUSD",1642619886374,0.02958031,41832.0,41831.0,0.585928]
["bitfinex","BTCUSD",1642619887278,0.02958031,41832.0,41831.0,0.601928]
["bitfinex","BTCUSD",1642619888477,0.02958031,41832.0,41831.0,0.585928]
["bitfinex","BTCUSD",1642619889076,0.02958031,41832.0,41831.0,0.385928]
["bitfinex","BTCUSD",1642619889279,0.02958031,41832.0,41831.0,0.016]
["bitfinex","BTCUSD",1642619890321,0.01458031,41832.0,41831.0,0.016]
["bitfinex","BTCUSD",1642619890522,0.01458031,41832.0,41828.0,0.21085]
["bitfinex","BTCUSD",1642619890725,0.01458031,41832.0,41829.0,0.585928]
["bitfinex","BTCUSD",1642619891322,0.01458031,41832.0,41829.0,0.601928]
["bitfinex","BTCUSD",1642619893124,0.01458031,41832.0,41829.0,0.585928]
["bitfinex","BTCUSD",1642619893375,0.01458031,41832.0,41829.0,0.602928]
["bitfinex","BTCUSD",1642619893771,0.01458031,41832.0,41831.0,0.585928]
["bitfinex","BTCUSD",1642619895275,0.01458031,41832.0,41831.0,0.604928]
["bitfinex","BTCUSD",1642619896475,0.01458031,41832.0,41831.0,0.585928]
["bitfinex","BTCUSD",1642619897337,0.01458031,41832.0,41831.0,0.606928]
["bitfinex","BTCUSD",1642619898539,0.01458031,41832.0,41831.0,0.585928]
["bitfinex","BTCUSD",1642619899239,0.01458031,41832.0,41831.0,0.610928]
["bitfinex","BTCUSD",1642619901182,0.01458031,41832.0,41831.0,1.846778]
["bitfinex","BTCUSD",1642619901380,0.01458031,41832.0,41831.0,1.92187575]
["bitfinex","BTCUSD",1642619901983,0.01458031,41832.0,41831.0,0.72187575]
["bitfinex","BTCUSD",1642619902182,0.01458031,41832.0,41831.0,1.77187575]
["bitfinex","BTCUSD",1642619902388,0.00121416,41834.0,41833.0,0.2]
["bitfinex","BTCUSD",1642619902582,0.00121416,41834.0,41833.0,0.694578]
["bitfinex","BTCUSD",1642619903185,0.00121416,41834.0,41833.0,1.144578]
["bitfinex","BTCUSD",1642619903384,0.01,41839.0,41833.0,1.162578]
["bitfinex","BTCUSD",1642619903587,0.01,41839.0,41838.0,0.40524528]
["bitfinex","BTCUSD",1642619903785,0.01,41839.0,41838.0,0.2478]
["bitfinex","BTCUSD",1642619904832,0.01,41839.0,41838.0,0.25865]
["bitfinex","BTCUSD",1642619905126,0.01,41839.0,41838.0,0.47613301]
["bitfinex","BTCUSD",1642619905329,0.01,41839.0,41838.0,0.48913301]
["bitfinex","BTCUSD",1642619906525,0.01,41839.0,41838.0,0.47613301]
["bitfinex","BTCUSD",1642619906726,0.01,41839.0,41838.0,0.30865]
["bitfinex","BTCUSD",1642619907328,0.01,41839.0,41838.0,0.32265]
["bitfinex","BTCUSD",1642619908782,0.01,41839.0,41838.0,0.37265]
["bitfinex","BTCUSD",1642619908985,0.00121408,41841.0,41840.0,1.859733]
["bitfinex","BTCUSD",1642619909181,0.00121408,41841.0,41840.0,2.29471249]
["bitfinex","BTCUSD",1642619909384,0.02960996,41846.0,41840.0,0.79471249]
["bitfinex","BTCUSD",1642619909585,0.02960996,41846.0,41845.0,0.20120372]
["bitfinex","BTCUSD",1642619909781,0.02960996,41846.0,41845.0,0.56269073]
["bitfinex","BTCUSD",1642619909983,0.02960996,41846.0,41845.0,0.61269073]
["bitfinex","BTCUSD",1642619910285,0.02960996,41846.0,41845.0,0.99861873]
["bitfinex","BTCUSD",1642619910782,0.02960996,41846.0,41845.0,1.00946873]
["bitfinex","BTCUSD",1642619911383,0.02960996,41846.0,41845.0,1.43841422]
["bitfinex","BTCUSD",1642619912626,0.02960996,41846.0,41845.0,1.00826501]
["bitfinex","BTCUSD",1642619912826,0.02960996,41846.0,41845.0,1.3959439]
["bitfinex","BTCUSD",1642619913330,0.02960996,41846.0,41845.0,1.02826501]
["bitfinex","BTCUSD",1642619913528,0.02960996,41846.0,41845.0,1.42491842]
["bitfinex","BTCUSD",1642619913731,0.02960996,41846.0,41845.0,1.02826501]
["bitfinex","BTCUSD",1642619913929,0.02960996,41846.0,41845.0,1.47094627]
["bitfinex","BTCUSD",1642619914130,0.01,41849.0,41847.0,1.15]
["bitfinex","BTCUSD",1642619914329,0.01,41849.0,41845.0,1.37224256]
["bitfinex","BTCUSD",1642619914330,0.01,41849.0,41848.0,1.23501586]
["bitfinex","BTCUSD",1642619914529,0.00485529,41854.0,41848.0,1.33501586]
["bitfinex","BTCUSD",1642619914730,0.00485529,41854.0,41853.0,0.2]
["bitfinex","BTCUSD",1642619914929,0.00485529,41854.0,41853.0,0.4460522]
["bitfinex","BTCUSD",1642619915129,0.00485529,41854.0,41853.0,0.8319802]
["bitfinex","BTCUSD",1642619915329,0.00485529,41854.0,41853.0,0.8568302]
["bitfinex","BTCUSD",1642619915530,0.42,41856.0,41853.0,0.8568302]
["bitfinex","BTCUSD",1642619915782,0.42121392,41856.0,41853.0,0.4709022]
["bitfinex","BTCUSD",1642619916187,0.42121392,41856.0,41855.0,0.585928]
["bitfinex","BTCUSD",1642619916383,0.42121392,41856.0,41855.0,0.694578]
["bitfinex","BTCUSD",1642619916585,0.42,41856.0,41855.0,0.694578]
["bitfinex","BTCUSD",1642619916985,0.42,41856.0,41855.0,0.30865]
["bitfinex","BTCUSD",1642619917384,0.42,41856.0,41855.0,0.32265]
["bitfinex","BTCUSD",1642619918589,0.42,41856.0,41855.0,0.30865]
["bitfinex","BTCUSD",1642619918885,0.42,41856.0,41855.0,0.2478]
["bitfinex","BTCUSD",1642619919287,0.42,41856.0,41855.0,0.2618]
["bitfinex","BTCUSD",1642619919528,0.281,41856.0,41855.0,0.2618]
["bitfinex","BTCUSD",1642619920328,0.281,41856.0,41855.0,0.0618]
["bitfinex","BTCUSD",1642619920530,0.281,41856.0,41851.0,0.2]
["bitfinex","BTCUSD",1642619920829,0.00121389,41858.0,41856.0,0.28186613]
["bitfinex","BTCUSD",1642619921333,0.0386801,41859.0,41856.0,0.29386613]
["bitfinex","BTCUSD",1642619921527,0.03989398,41859.0,41856.0,0.29386613]
["bitfinex","BTCUSD",1642619922330,0.03989398,41859.0,41856.0,0.50005861]
["bitfinex","BTCUSD",1642619922531,0.03989398,41859.0,41857.0,0.385928]
["bitfinex","BTCUSD",1642619922731,0.0386801,41859.0,41857.0,0.385928]
["bitfinex","BTCUSD",1642619922929,0.0386801,41859.0,41857.0,0.435928]
["bitfinex","BTCUSD",1642619923382,0.0386801,41859.0,41857.0,0.449928]
["bitfinex","BTCUSD",1642619923678,0.0386801,41859.0,41858.0,0.55775217]
["bitfinex","BTCUSD",1642619923882,0.0386801,41859.0,41858.0,0.99148017]
["bitfinex","BTCUSD",1642619925480,0.0386801,41859.0,41858.0,1.42818576]
["bitfinex","BTCUSD",1642619926486,0.0386801,41859.0,41858.0,1.41326764]
["bitfinex","BTCUSD",1642619926680,0.0386801,41859.0,41858.0,1.39826764]
["bitfinex","BTCUSD",1642619927325,0.0386801,41859.0,41858.0,1.04099752]
["bitfinex","BTCUSD",1642619927727,0.0386801,41859.0,41858.0,1.02448017]
["bitfinex","BTCUSD",1642619928525,0.0386801,41859.0,41858.0,0.99148017]
["bitfinex","BTCUSD",1642619929328,0.0386801,41859.0,41858.0,1.02448017]
["bitfinex","BTCUSD",1642619929530,0.0386801,41859.0,41858.0,0.666728]
["bitfinex","BTCUSD",1642619929729,0.02462484,41859.0,41858.0,0.666728]
["bitfinex","BTCUSD",1642619930791,0.02462484,41859.0,41858.0,0.633728]
["bitfinex","BTCUSD",1642619931192,0.02462484,41859.0,41858.0,0.385928]
["bitfinex","BTCUSD",1642619931394,0.02462484,41859.0,41858.0,0.081]
["bitfinex","BTCUSD",1642619931892,0.57462484,41859.0,41858.0,0.081]
["bitfinex","BTCUSD",1642619932291,0.02462484,41859.0,41858.0,0.081]
["bitfinex","BTCUSD",1642619932690,0.02462484,41859.0,41856.0,0.28186613]
["bitfinex","BTCUSD",1642619933490,0.02462484,41859.0,41856.0,0.29186613]
["bitfinex","BTCUSD",1642619934530,0.02462484,41859.0,41856.0,0.28186613]
["bitfinex","BTCUSD",1642619934934,0.02462484,41859.0,41857.0,0.385928]
["bitfinex","BTCUSD",1642619935530,0.02462484,41859.0,41857.0,0.74702802]
["bitfinex","BTCUSD",1642619935829,0.02462484,41859.0,41857.0,0.435928]
["bitfinex","BTCUSD",1642619936629,0.02462484,41859.0,41857.0,0.385928]
["bitfinex","BTCUSD",1642619936829,0.02462484,41859.0,41857.0,0.435928]
["bitfinex","BTCUSD",1642619937428,0.02462484,41859.0,41857.0,0.447928]
["bitfinex","BTCUSD",1642619937629,0.02462484,41859.0,41858.0,6.553e-05]
["bitfinex","BTCUSD",1642619937829,0.02462484,41859.0,41858.0,0.38599353]
["bitfinex","BTCUSD",1642619938283,0.02462484,41859.0,41858.0,0.58599353]
["bitfinex","BTCUSD",1642619939083,0.0311515,41850.0,41845.0,0.35299732]
["bitfinex","BTCUSD",1642619939283,0.0311515,41850.0,41849.0,0.385506]
["bitfinex","BTCUSD",1642619939481,0.0311515,41850.0,41849.0,0.20752974]
["bitfinex","BTCUSD",1642619939685,0.6315245,41850.0,41849.0,0.20076]
["bitfinex","BTCUSD",1642619939881,0.6315245,41850.0,41846.0,0.25442739]
["bitfinex","BTCUSD",1642619939882,0.6315245,41850.0,41846.0,0.13498839]
["bitfinex","BTCUSD",1642619940084,0.5988813,41849.0,41847.0,0.059723]
["bitfinex","BTCUSD",1642619940285,0.03232107,41850.0,41847.0,0.059723]
["bitfinex","BTCUSD",1642619940286,0.63120237,41850.0,41847.0,0.059723]
["bitfinex","BTCUSD",1642619940682,0.63120237,41850.0,41848.0,0.17253823]
["bitfinex","BTCUSD",1642619940683,0.0311515,41850.0,41848.0,0.17253823]
["bitfinex","BTCUSD",1642619940883,0.6300328,41850.0,41849.0,0.00128181]
["bitfinex","BTCUSD",1642619941082,0.0311515,41850.0,41849.0,0.00128181]
["bitfinex","BTCUSD",1642619941382,0.0311515,41850.0,41849.0,0.02145789]
["bitfinex","BTCUSD",1642619942031,0.0311515,41850.0,41849.0,0.06925789]
["bitfinex","BTCUSD",1642619942735,0.0311515,41850.0,41849.0,0.10325789]
["bitfinex","BTCUSD",1642619942935,0.0311515,41850.0,41849.0,0.0478]
["bitfinex","BTCUSD",1642619943134,0.73022216,41850.0,41849.0,0.0978]
["bitfinex","BTCUSD",1642619943535,1.74682117,41850.0,41849.0,0.0638]
["bitfinex","BTCUSD",1642619943736,0.0311515,41850.0,41849.0,0.0638]
["bitfinex","BTCUSD",1642619944137,0.0311515,41850.0,41849.0,0.016]
["bitfinex","BTCUSD",1642619944335,0.0311515,41850.0,41849.0,0.401506]
["bitfinex","BTCUSD",1642619944535,0.0311515,41850.0,41849.0,0.451506]
["bitfinex","BTCUSD",1642619944739,0.0311515,41850.0,41849.0,0.435506]
["bitfinex","BTCUSD",1642619945539,0.0311515,41850.0,41849.0,0.451506]
["bitfinex","BTCUSD",1642619946782,0.0311515,41850.0,41849.0,0.435506]
["bitfinex","BTCUSD",1642619947287,0.03034064,41850.0,41849.0,0.435506]
["bitfinex","BTCUSD",1642619947487,0.03034064,41850.0,41849.0,0.451506]
["bitfinex","BTCUSD",1642619947886,0.03034064,41850.0,41849.0,0.401506]
["bitfinex","BTCUSD",1642619948686,0.03034064,41850.0,41849.0,0.385506]
["bitfinex","BTCUSD",1642619949532,0.03034064,41850.0,41849.0,0.409506]
["bitfinex","BTCUSD",1642619950634,0.83034064,41850.0,41849.0,0.409506]
["bitfinex","BTCUSD",1642619950834,0.83034064,41850.0,41839.0,0.71614563]
["bitfinex","BTCUSD",1642619950835,0.03034064,41850.0,41843.0,0.60883929]
["bitfinex","BTCUSD",1642619951033,0.03034064,41850.0,41844.0,0.52597328]
["bitfinex","BTCUSD",1642619951732,0.00121399,41849.0,41844.0,0.52597328]
["bitfinex","BTCUSD",1642619952736,0.03034064,41850.0,41844.0,0.52597328]
["bitfinex","BTCUSD",1642619952933,0.00121399,41849.0,41844.0,0.52597328]
["bitfinex","BTCUSD",1642619953386,0.00121399,41849.0,41844.0,0.53897328]
["bitfinex","BTCUSD",1642619953887,0.03034064,41850.0,41844.0,0.53897328]
["bitfinex","BTCUSD",1642619954088,0.00121399,41849.0,41844.0,1.14781257]
["bitfinex","BTCUSD",1642619954688,0.00121399,41849.0,41844.0,1.13481257]
["bitfinex","BTCUSD",1642619955188,0.00121399,41849.0,41844.0,0.52597328]
["bitfinex","BTCUSD",1642619955590,0.00121399,41849.0,41844.0,0.53897328]
["bitfinex","BTCUSD",1642619956289,0.03034064,41850.0,41844.0,0.53897328]
["bitfinex","BTCUSD",1642619956490,0.00121399,41849.0,41844.0,0.53897328]
["bitfinex","BTCUSD",1642619956689,0.00121399,41849.0,41844.0,0.52597328]
["bitfinex","BTCUSD",1642619957133,0.00121399,41849.0,41844.0,0.385506]
["bitfinex","BTCUSD",1642619957529,0.03034064,41850.0,41844.0,0.398506]
["bitfinex","BTCUSD",1642619957729,0.00121399,41849.0,41844.0,0.398506]
["bitfinex","BTCUSD",1642619958733,0.03051003,41850.0,41844.0,0.385506]
["bitfinex","BTCUSD",1642619958930,0.00121399,41849.0,41844.0,0.385506]
["bitfinex","BTCUSD",1642619959332,0.00121399,41849.0,41844.0,0.99434529]
["bitfinex","BTCUSD",1642619959530,0.00121399,41849.0,41844.0,1.00934529]
["bitfinex","BTCUSD",1642619959930,0.03051003,41850.0,41844.0,1.00934529]
["bitfinex","BTCUSD",1642619960131,0.00109402,41849.0,41844.0,1.00934529]
["bitfinex","BTCUSD",1642619960536,0.00109402,41849.0,41845.0,0.60883929]
["bitfinex","BTCUSD",1642619960779,0.00109402,41849.0,41846.0,0.99434529]
["bitfinex","BTCUSD",1642619960982,0.03051003,41850.0,41846.0,1.04434529]
["bitfinex","BTCUSD",1642619961190,0.00109402,41849.0,41847.0,0.60883929]
["bitfinex","BTCUSD",1642619961382,0.00109402,41849.0,41848.0,0.385506]
["bitfinex","BTCUSD",1642619962182,0.03051003,41850.0,41848.0,0.385506]
["bitfinex","BTCUSD",1642619962584,0.03051003,41850.0,41848.0,0.38556769]
["bitfinex","BTCUSD",1642619963386,0.03051003,41850.0,41849.0,0.385506]
["bitfinex","BTCUSD",1642619963984,0.03051003,41850.0,41849.0,0.99434529]
["bitfinex","BTCUSD",1642619964284,0.03051003,41850.0,41849.0,1.35384246]
["bitfinex","BTCUSD",1642619965634,0.03051003,41850.0,41849.0,1.37184246]
["bitfinex","BTCUSD",1642619965841,0.03051003,41850.0,41849.0,1.41964246]
["bitfinex","BTCUSD",1642619966637,0.03051003,41850.0,41849.0,1.52111568]
["bitfinex","BTCUSD",1642619966837,0.03051003,41850.0,41849.0,2.22469344]
["bitfinex","BTCUSD",1642619967037,0.03034064,41850.0,41849.0,2.22469344]
["bitfinex","BTCUSD",1642619967237,0.03034064,41850.0,41849.0,2.27469344]
["bitfinex","BTCUSD",1642619967436,0.03034064,41850.0,41849.0,2.28869344]
["bitfinex","BTCUSD",1642619967637,0.03034064,41850.0,41849.0,2.41066409]
["bitfinex","BTCUSD",1642619968885,0.03034064,41850.0,41849.0,2.44666409]
["bitfinex","BTCUSD",1642619969485,0.03034064,41850.0,41849.0,2.46766409]
["bitfinex","BTCUSD",1642619969886,0.03034064,41850.0,41849.0,2.00236436]
["bitfinex","BTCUSD",1642619971188,0.03034064,41850.0,41849.0,2.05236436]
["bitfinex","BTCUSD",1642619971386,0.03034064,41850.0,41849.0,2.03136436]
["bitfinex","BTCUSD",1642619971586,0.03034064,41850.0,41849.0,2.05136436]
["bitfinex","BTCUSD",1642619972738,0.03034064,41850.0,41849.0,2.03136436]
["bitfinex","BTCUSD",1642619973538,0.03034064,41850.0,41849.0,2.05236436]
["bitfinex","BTCUSD",1642619974139,0.03034064,41850.0,41849.0,2.11208336]
["bitfinex","BTCUSD",1642619974741,0.03034064,41850.0,41849.0,2.09108336]
["bitfinex","BTCUSD",1642619975139,0.03034064,41850.0,41849.0,2.03136436]
["bitfinex","BTCUSD",1642619975539,0.03034064,41850.0,41849.0,2.05236436]
["bitfinex","BTCUSD",1642619975987,0.03034064,41850.0,41849.0,2.00236436]
["bitfinex","BTCUSD",1642619976889,0.03034064,41850.0,41849.0,1.98136436]
["bitfinex","BTCUSD",1642619977491,0.03034064,41850.0,41849.0,2.00136436]
["bitfinex","BTCUSD",1642619977689,0.03034064,41850.0,41849.0,2.00142885]
["bitfinex","BTCUSD",1642619978289,0.03034064,41850.0,41849.0,1.64193168]
["bitfinex","BTCUSD",1642619978589,0.03034064,41850.0,41849.0,2.23099627]
["bitfinex","BTCUSD",1642619978791,0.03034064,41850.0,41849.0,0.6053414]
["bitfinex","BTCUSD",1642619978992,0.03034064,41850.0,41849.0,0.48337049]
["bitfinex","BTCUSD",1642619979391,0.03034064,41850.0,41849.0,0.99505387]
["bitfinex","BTCUSD",1642619979635,0.03034064,41850.0,41849.0,0.40657049]
["bitfinex","BTCUSD",1642619980335,0.03034064,41850.0,41849.0,1.54509877]
["bitfinex","BTCUSD",1642619980835,0.03034064,41850.0,41849.0,1.52946315]
["bitfinex","BTCUSD",1642619981035,0.03034064,41850.0,41849.0,1.52409877]
["bitfinex","BTCUSD",1642619981337,0.03034064,41850.0,41849.0,1.62409877]
["bitfinex","BTCUSD",1642619981538,0.03034064,41850.0,41849.0,1.65170661]
["bitfinex","BTCUSD",1642619981736,0.03034064,41850.0,41849.0,1.64509877]
["bitfinex","BTCUSD",1642619981937,0.03034064,41850.0,41849.0,1.65074836]
["bitfinex","BTCUSD",1642619982135,0.03034064,41850.0,41849.0,1.64509877]
["bitfinex","BTCUSD",1642619982334,0.03034064,41850.0,41849.0,1.651878]
["bitfinex","BTCUSD",1642619982535,0.03034064,41850.0,41849.0,1.64509877]
["bitfinex","BTCUSD",1642619982734,0.03034064,41850.0,41849.0,1.63153124]
["bitfinex","BTCUSD",1642619982935,0.03034064,41850.0,41849.0,1.67187308]
["bitfinex","BTCUSD",1642619983136,0.03034064,41850.0,41849.0,1.67934572]
["bitfinex","BTCUSD",1642619983383,0.03034064,41850.0,41849.0,2.2609144]
["bitfinex","BTCUSD",1642619983581,0.03034064,41850.0,41849.0,2.28880413]
["bitfinex","BTCUSD",1642619983782,0.03034064,41850.0,41849.0,2.2829144]
["bitfinex","BTCUSD",1642619984186,0.03034064,41850.0,41849.0,2.28863684]
["bitfinex","BTCUSD",1642619984383,0.03034064,41850.0,41849.0,1.57190097]
["bitfinex","BTCUSD",1642619984583,0.03034064,41850.0,41849.0,1.69387153]
["bitfinex","BTCUSD",1642619984786,0.03034064,41850.0,41849.0,1.67947189]
["bitfinex","BTCUSD",1642619984984,0.03034064,41850.0,41849.0,1.73159153]
["bitfinex","BTCUSD",1642619985585,0.03034064,41850.0,41849.0,1.75359153]
["bitfinex","BTCUSD",1642619985785,0.03034064,41850.0,41849.0,1.70359153]
["bitfinex","BTCUSD",1642619985984,0.03034064,41850.0,41849.0,1.64387153]
["bitfinex","BTCUSD",1642619986185,0.03034064,41850.0,41849.0,1.64890123]
["bitfinex","BTCUSD",1642619986386,0.03034064,41850.0,41849.0,1.64387153]
["bitfinex","BTCUSD",1642619986587,0.03034064,41850.0,41849.0,1.52190097]
["bitfinex","BTCUSD",1642619986790,0.03034064,41850.0,41849.0,1.31632919]
["bitfinex","BTCUSD",1642619987065,0.03034064,41850.0,41849.0,2.27188829]
["bitfinex","BTCUSD",1642619987463,0.03034064,41850.0,41849.0,2.27813799]
["bitfinex","BTCUSD",1642619987664,0.03034064,41850.0,41849.0,2.29288829]
["bitfinex","BTCUSD",1642619987865,0.03034064,41850.0,41849.0,2.34288829]
["bitfinex","BTCUSD",1642619988667,0.03034064,41850.0,41849.0,1.75387148]
["bitfinex","BTCUSD",1642619988866,0.03034064,41850.0,41849.0,1.73287148]
["bitfinex","BTCUSD",1642619989666,0.03034064,41850.0,41849.0,1.75487148]
["bitfinex","BTCUSD",1642619990889,0.03034064,41850.0,41849.0,1.67315148]
["bitfinex","BTCUSD",1642619991489,0.03034064,41850.0,41849.0,1.69515148]
["bitfinex","BTCUSD",1642619992791,0.03034064,41850.0,41849.0,1.67315148]
["bitfinex","BTCUSD",1642619992992,0.03034064,41850.0,41849.0,1.62315148]
["bitfinex","BTCUSD",1642619993593,0.03034064,41850.0,41849.0,1.64415148]
["bitfinex","BTCUSD",1642619994845,0.03034064,41850.0,41849.0,1.62315148]
["bitfinex","BTCUSD",1642619995641,0.03034064,41850.0,41849.0,1.64515148]
["bitfinex","BTCUSD",1642619995841,0.03034064,41850.0,41849.0,1.59607175]
["bitfinex","BTCUSD",1642619996045,0.03034064,41850.0,41849.0,1.54607175]
["bitfinex","BTCUSD",1642619996444,0.03034064,41850.0,41849.0,1.55388952]
["bitfinex","BTCUSD",1642619996842,0.03034064,41850.0,41849.0,1.57968952]
["bitfinex","BTCUSD",1642619997242,0.03034064,41850.0,41849.0,1.62968952]
["bitfinex","BTCUSD",1642619997644,0.03034064,41850.0,41849.0,1.65268952]
["bitfinex","BTCUSD",1642619997843,0.03187186,41850.0,41849.0,1.65262503]
["bitfinex","BTCUSD",1642619998484,0.03187186,41850.0,41849.0,2.36362208]
["bitfinex","BTCUSD",1642619998688,0.03111246,41850.0,41849.0,1.65262503]
["bitfinex","BTCUSD",1642619998884,0.03111246,41850.0,41849.0,1.62962503]
["bitfinex","BTCUSD",1642619999485,0.03111246,41850.0,41849.0,1.67962503]
["bitfinex","BTCUSD",1642619999685,0.03111246,41850.0,41849.0,1.70262503]
["bitfinex","BTCUSD",1642620000787,0.03111246,41850.0,41849.0,1.67962503]
["bitfinex","BTCUSD",1642620001689,0.03111246,41850.0,41849.0,1.70362503]
["bitfinex","BTCUSD",1642620002838,0.02975246,41850.0,41849.0,1.70362503]
["bitfinex","BTCUSD",1642620003039,0.02975246,41850.0,41849.0,1.67962503]
["bitfinex","BTCUSD",1642620003243,0.02975246,41850.0,41849.0,2.23512267]
["bitfinex","BTCUSD",1642620003544,0.02975246,41850.0,41849.0,2.11323105]
["bitfinex","BTCUSD",1642620003740,0.02975246,41850.0,41849.0,0.417506]
["bitfinex","BTCUSD",1642620003940,0.02975246,41850.0,41849.0,1.02713945]
["bitfinex","BTCUSD",1642620004541,0.02975246,41850.0,41849.0,0.417506]
["bitfinex","BTCUSD",1642620004942,0.02975246,41850.0,41849.0,0.385506]
["bitfinex","BTCUSD",1642620005146,0.02975246,41850.0,41848.0,0.71111541]
["bitfinex","BTCUSD",1642620005345,0.02975246,41850.0,41849.0,0.385506]
["bitfinex","BTCUSD",1642620005545,0.02975246,41850.0,41849.0,0.424506]
["bitfinex","BTCUSD",1642620006789,0.02975246,41850.0,41849.0,0.385506]
["bitfinex","BTCUSD",1642620007188,0.02975246,41850.0,41849.0,0.99523679]
["bitfinex","BTCUSD",1642620007589,0.02975246,41850.0,41849.0,1.02623824]
["bitfinex","BTCUSD",1642620008391,0.02975246,41850.0,41849.0,0.416506]
["bitfinex","BTCUSD",1642620008790,0.02975246,41850.0,41849.0,0.385506]
["bitfinex","BTCUSD",1642620009641,0.02975246,41850.0,41849.0,0.411506]
["bitfinex","BTCUSD",1642620009840,0.02975246,41850.0,41849.0,0.385571]
["bitfinex","BTCUSD",1642620011143,0.02975246,41850.0,41845.0,0.60973224]
["bitfinex","BTCUSD",1642620011344,0.02975246,41850.0,41846.0,0.99530424]
["bitfinex","BTCUSD",1642620011544,0.02975246,41850.0,41846.0,0.385572]
["bitfinex","BTCUSD",1642620011545,0.0012055,41849.0,41846.0,0.385572]
["bitfinex","BTCUSD",1642620011747,0.1275755,41849.0,41845.0,0.052]
["bitfinex","BTCUSD",1642620011946,2.15127908,41847.0,41838.0,0.71111541]
["bitfinex","BTCUSD",1642620012142,0.04908716,41846.0,41835.0,0.81001224]
["bitfinex","BTCUSD",1642620012343,0.39870653,41839.0,41836.0,0.60973224]
["bitfinex","BTCUSD",1642620012543,0.39870653,41839.0,41835.0,0.20028]
["bitfinex","BTCUSD",1642620012544,0.50734653,41839.0,41835.0,0.20028]
["bitfinex","BTCUSD",1642620012946,0.50734653,41839.0,41835.0,0.60973224]
["bitfinex","BTCUSD",1642620013390,0.50734653,41839.0,41834.0,0.60973224]
["bitfinex","BTCUSD",1642620013590,0.51434653,41839.0,41835.0,0.044]
["bitfinex","BTCUSD",1642620013790,0.46912653,41839.0,41835.0,0.044]
["bitfinex","BTCUSD",1642620013991,0.47034063,41839.0,41835.0,0.044]
["bitfinex","BTCUSD",1642620014190,0.09187315,41839.0,41835.0,0.044]
["bitfinex","BTCUSD",1642620014393,0.00943315,41839.0,41835.0,0.044]
["bitfinex","BTCUSD",1642620014991,0.00943315,41839.0,41833.0,0.60973224]
["bitfinex","BTCUSD",1642620014992,0.00121905,41839.0,41833.0,0.60973224]
["bitfinex","BTCUSD",1642620015192,0.00243315,41839.0,41834.0,0.385572]
["bitfinex","BTCUSD",1642620015391,0.00243315,41839.0,41834.0,0.99530424]
["bitfinex","BTCUSD",1642620015392,0.0012141,41839.0,41834.0,0.99530424]
["bitfinex","BTCUSD",1642620015595,0.0052141,41839.0,41834.0,0.99530424]
["bitfinex","BTCUSD",1642620015992,0.0052141,41839.0,41835.0,0.60973224]
["bitfinex","BTCUSD",1642620016193,0.004,41839.0,41836.0,0.305864]
["bitfinex","BTCUSD",1642620016392,0.0052141,41839.0,41836.0,0.305864]
["bitfinex","BTCUSD",1642620016792,0.0052141,41839.0,41836.0,0.57947027]
["bitfinex","BTCUSD",1642620017047,0.0012141,41839.0,41836.0,0.57947027]
["bitfinex","BTCUSD",1642620017446,0.41316775,41845.0,41836.0,0.57947027]
["bitfinex","BTCUSD",1642620017648,0.00121409,41840.0,41836.0,0.27360627]
["bitfinex","BTCUSD",1642620017850,0.00068733,41838.0,41837.0,0.54878243]
["bitfinex","BTCUSD",1642620018648,0.0020257,41839.0,41838.0,0.00137466]
["bitfinex","BTCUSD",1642620018850,0.0020257,41839.0,41838.0,0.30719266]
["bitfinex","BTCUSD",1642620019653,0.0020257,41839.0,41838.0,0.32019266]
["bitfinex","BTCUSD",1642620020794,0.0020257,41839.0,41838.0,0.30719266]
["bitfinex","BTCUSD",1642620021591,0.0020257,41839.0,41838.0,0.32119266]
["bitfinex","BTCUSD",1642620022693,0.00267496,41839.0,41838.0,0.32119266]
["bitfinex","BTCUSD",1642620023093,0.00267496,41839.0,41838.0,0.30719266]
["bitfinex","BTCUSD",1642620023696,0.00267496,41839.0,41838.0,0.33619266]
["bitfinex","BTCUSD",1642620024943,0.00267496,41839.0,41838.0,0.30719266]
["bitfinex","BTCUSD",1642620025745,0.00267496,41839.0,41838.0,0.33519266]
["bitfinex","BTCUSD",1642620027745,0.00267496,41839.0,41838.0,0.32919266]
["bitfinex","BTCUSD",1642620028044,0.00213233,41839.0,41838.0,0.32919266]
["bitfinex","BTCUSD",1642620028889,0.00213233,41839.0,41838.0,0.30719266]
["bitfinex","BTCUSD",1642620029796,1.90213233,41839.0,41838.0,0.32519266]
["bitfinex","BTCUSD",1642620029995,2.28770433,41839.0,41838.0,0.01937466]
["bitfinex","BTCUSD",1642620030193,2.39260433,41839.0,41838.0,0.01937466]
["bitfinex","BTCUSD",1642620030592,0.7,41838.0,41826.0,0.60973224]
["bitfinex","BTCUSD",1642620030793,0.42013075,41834.0,41827.0,0.55544019]
["bitfinex","BTCUSD",1642620031793,0.42813075,41834.0,41827.0,0.55544019]
["bitfinex","BTCUSD",1642620032041,0.31638397,41833.0,41827.0,0.55544019]
["bitfinex","BTCUSD",1642620032341,0.00121417,41833.0,41827.0,0.55544019]
["bitfinex","BTCUSD",1642620032741,0.00183632,41833.0,41827.0,0.55544019]
["bitfinex","BTCUSD",1642620033142,0.00062215,41833.0,41827.0,0.55544019]
["bitfinex","BTCUSD",1642620033343,0.00121418,41832.0,41827.0,0.55544019]
["bitfinex","BTCUSD",1642620034344,0.00562215,41833.0,41827.0,0.55544019]
["bitfinex","BTCUSD",1642620034644,0.00121418,41832.0,41827.0,0.385572]
["bitfinex","BTCUSD",1642620034845,0.00121418,41832.0,41819.0,0.32038844]
["bitfinex","BTCUSD",1642620034846,2.62592412,41830.0,41820.0,0.60973224]
["bitfinex","BTCUSD",1642620035046,0.44363209,41829.0,41819.0,0.00071144]
["bitfinex","BTCUSD",1642620035444,0.00122848,41825.0,41817.0,0.60973224]
["bitfinex","BTCUSD",1642620035645,0.00122848,41825.0,41820.0,0.14905451]
["bitfinex","BTCUSD",1642620037504,0.34371144,41826.0,41820.0,0.14905451]
["bitfinex","BTCUSD",1642620037704,0.00194867,41824.0,41821.0,0.306049]
["bitfinex","BTCUSD",1642620038304,0.00533713,41825.0,41821.0,0.306049]
["bitfinex","BTCUSD",1642620038506,0.00345895,41825.0,41821.0,0.306049]
["bitfinex","BTCUSD",1642620038904,0.00121422,41826.0,41821.0,0.306049]
["bitfinex","BTCUSD",1642620039108,0.32938904,41829.0,41821.0,0.306049]
["bitfinex","BTCUSD",1642620039305,0.00107913,41826.0,41821.0,0.306049]
["bitfinex","BTCUSD",1642620040344,0.00125232,41832.0,41821.0,0.306049]
["bitfinex","BTCUSD",1642620040550,0.00107913,41826.0,41821.0,0.306049]
["bitfinex","BTCUSD",1642620041446,0.40914371,41832.0,41821.0,0.306049]
["bitfinex","BTCUSD",1642620041648,0.00107913,41826.0,41821.0,0.306049]
["bitfinex","BTCUSD",1642620041845,0.00807913,41826.0,41821.0,0.306049]
["bitfinex","BTCUSD",1642620042649,0.00101438,41825.0,41821.0,0.306049]
["bitfinex","BTCUSD",1642620043691,0.00401438,41825.0,41821.0,0.306049]
["bitfinex","BTCUSD",1642620044991,0.00101438,41825.0,41821.0,0.306049]
["bitfinex","BTCUSD",1642620045291,0.43451499,41825.0,41821.0,0.306049]
["bitfinex","BTCUSD",1642620045791,0.00125232,41832.0,41830.0,4.08506266]
["bitfinex","BTCUSD",1642620047139,0.35463021,41831.0,41830.0,4.08506266]
["bitfinex","BTCUSD",1642620047339,0.69319433,41831.0,41830.0,4.08506266]
["bitfinex","BTCUSD",1642620047738,0.70773084,41831.0,41830.0,4.08506266]
["bitfinex","BTCUSD",1642620048938,0.69473084,41831.0,41830.0,4.08506266]
["bitfinex","BTCUSD",1642620049543,0.69473084,41831.0,41830.0,4.39103166]
["bitfinex","BTCUSD",1642620049544,0.00153651,41831.0,41830.0,4.39103166]
["bitfinex","BTCUSD",1642620049741,0.01653651,41831.0,41830.0,4.39103166]
["bitfinex","BTCUSD",1642620051090,0.00153651,41831.0,41830.0,4.39103166]
["bitfinex","BTCUSD",1642620051893,0.01353651,41831.0,41830.0,4.39103166]
["bitfinex","BTCUSD",1642620053092,0.00153651,41831.0,41830.0,4.39103166]
["bitfinex","BTCUSD",1642620053792,0.01353651,41831.0,41830.0,4.39103166]
["bitfinex","BTCUSD",1642620055744,0.00153651,41831.0,41830.0,4.39103166]
["bitfinex","BTCUSD",1642620055943,0.01353651,41831.0,41830.0,4.39103166]
["bitfinex","BTCUSD",1642620057144,0.00153651,41831.0,41830.0,4.39103166]
["bitfinex","BTCUSD",1642620057348,0.00153651,41831.0,41830.0,4.08506266]
["bitfinex","BTCUSD",1642620057745,0.00278018,41831.0,41830.0,4.08506266]
["bitfinex","BTCUSD",1642620058043,0.4190249,41831.0,41830.0,3.60682366]
["bitfinex","BTCUSD",1642620058498,0.8190249,41831.0,41830.0,3.12857466]
["bitfinex","BTCUSD",1642620058692,0.4190249,41831.0,41830.0,3.12857466]
["bitfinex","BTCUSD",1642620058891,0.7690249,41831.0,41830.0,2.65032666]
["bitfinex","BTCUSD",1642620059097,0.7550249,41831.0,41830.0,2.65032666]
["bitfinex","BTCUSD",1642620059494,0.7550249,41831.0,41830.0,2.17205766]
["bitfinex","BTCUSD",1642620059998,0.7690249,41831.0,41830.0,1.69379366]
["bitfinex","BTCUSD",1642620060197,0.4190249,41831.0,41830.0,1.59379366]
["bitfinex","BTCUSD",1642620060394,0.7690249,41831.0,41830.0,1.59379366]
["bitfinex","BTCUSD",1642620060995,0.7550249,41831.0,41830.0,1.59379366]
["bitfinex","BTCUSD",1642620061796,0.7690249,41831.0,41830.0,1.59379366]
["bitfinex","BTCUSD",1642620062050,0.7690249,41831.0,41830.0,0.81078516]
["bitfinex","BTCUSD",1642620062051,1.8809649,41831.0,41830.0,0.81078516]
["bitfinex","BTCUSD",1642620062253,2.7644119,41831.0,41830.0,0.2776412]
["bitfinex","BTCUSD",1642620062452,3.0144119,41831.0,41821.0,0.00072071]
["bitfinex","BTCUSD",1642620062653,0.00126627,41822.0,41821.0,0.00072071]
["bitfinex","BTCUSD",1642620062850,0.49450627,41822.0,41821.0,0.00072071]
["bitfinex","BTCUSD",1642620063050,1.30469417,41822.0,41815.0,0.0043]
["bitfinex","BTCUSD",1642620063249,1.30469417,41822.0,41819.0,0.00072084]
["bitfinex","BTCUSD",1642620063250,0.91904717,41822.0,41819.0,0.00072084]
["bitfinex","BTCUSD",1642620063450,0.385647,41821.0,41819.0,0.00072084]
["bitfinex","BTCUSD",1642620063651,0.38428657,41820.0,41819.0,0.00072084]
["bitfinex","BTCUSD",1642620064049,0.76993357,41820.0,41819.0,0.00072084]
["bitfinex","BTCUSD",1642620064252,0.385647,41820.0,41815.0,0.0043]
["bitfinex","BTCUSD",1642620064451,0.44080934,41821.0,41817.0,0.00072089]
["bitfinex","BTCUSD",1642620064651,0.385647,41820.0,41817.0,0.00072089]
["bitfinex","BTCUSD",1642620064852,0.42846208,41815.0,41809.0,0.73626132]
["bitfinex","BTCUSD",1642620065052,0.43416629,41821.0,41810.0,0.306137]
["bitfinex","BTCUSD",1642620065256,0.0478,41821.0,41810.0,0.28298109]
["bitfinex","BTCUSD",1642620065453,0.0478,41821.0,41809.0,0.73626132]
["bitfinex","BTCUSD",1642620065897,0.0578,41821.0,41809.0,0.73626132]
["bitfinex","BTCUSD",1642620066299,0.32663458,41818.0,41809.0,0.73626132]
["bitfinex","BTCUSD",1642620066498,0.32663458,41818.0,41810.0,0.282983]
["bitfinex","BTCUSD",1642620066897,0.32663458,41818.0,41811.0,0.0004679]
["bitfinex","BTCUSD",1642620067698,0.32714462,41818.0,41811.0,0.0004679]
["bitfinex","BTCUSD",1642620067900,0.33714462,41818.0,41809.0,0.73626132]
["bitfinex","BTCUSD",1642620068099,0.33714462,41818.0,41812.0,0.00046789]
["bitfinex","BTCUSD",1642620068298,0.01051004,41818.0,41812.0,0.00046789]
["bitfinex","BTCUSD",1642620068999,0.00051004,41818.0,41813.0,0.282962]
["bitfinex","BTCUSD",1642620069298,0.00051004,41818.0,41813.0,0.28367747]
["bitfinex","BTCUSD",1642620069944,0.01051004,41818.0,41813.0,0.28367747]
["bitfinex","BTCUSD",1642620070146,0.01051004,41818.0,41816.0,0.14801166]
["bitfinex","BTCUSD",1642620071047,0.00051004,41818.0,41816.0,0.14801166]
["bitfinex","BTCUSD",1642620071447,0.00051004,41818.0,41810.0,0.71089796]
["bitfinex","BTCUSD",1642620071648,0.00051004,41818.0,41809.0,0.0011]
["bitfinex","BTCUSD",1642620071649,0.36541971,41814.0,41809.0,0.0011]
["bitfinex","BTCUSD",1642620071848,0.00128544,41812.0,41809.0,0.0011]
["bitfinex","BTCUSD",1642620073893,0.00928544,41812.0,41809.0,0.0011]
["bitfinex","BTCUSD",1642620075095,0.00128544,41812.0,41809.0,0.0011]
["bitfinex","BTCUSD",1642620075893,0.01728544,41812.0,41809.0,0.0011]
["bitfinex","BTCUSD",1642620076493,0.016,41812.0,41809.0,0.0011]
["bitfinex","BTCUSD",1642620076895,0.075805,41812.0,41809.0,0.0011]
["bitfinex","BTCUSD",1642620077146,0.0478,41811.0,41809.0,0.0011]
["bitfinex","BTCUSD",1642620077344,0.83139181,41810.0,41809.0,0.0011]
["bitfinex","BTCUSD",1642620077549,0.87919181,41810.0,41809.0,0.0011]
["bitfinex","BTCUSD",1642620077945,0.89019181,41810.0,41809.0,0.0011]
["bitfinex","BTCUSD",1642620079244,0.89019181,41810.0,41807.0,0.00501563]
["bitfinex","BTCUSD",1642620079245,1.02919181,41810.0,41807.0,0.00501563]
["bitfinex","BTCUSD",1642620079644,0.00124645,41809.0,41807.0,0.00501563]
["bitfinex","BTCUSD",1642620079847,2.583472,41808.0,41807.0,0.0032]
["bitfinex","BTCUSD",1642620080049,1.709823,41805.0,41801.0,0.01]
["bitfinex","BTCUSD",1642620080248,1.709823,41805.0,41800.0,0.00396305]
["bitfinex","BTCUSD",1642620080250,0.9248073,41804.0,41800.0,0.00396305]
["bitfinex","BTCUSD",1642620080450,2.15127492,41803.0,41800.0,0.00396305]
["bitfinex","BTCUSD",1642620080652,0.10110734,41801.0,41796.0,0.0011]
["bitfinex","BTCUSD",1642620080909,0.60104442,41800.0,41796.0,0.0011]
["bitfinex","BTCUSD",1642620081105,0.385672,41799.0,41796.0,0.0011]
["bitfinex","BTCUSD",1642620081304,0.14439495,41798.0,41796.0,0.0011]
["bitfinex","BTCUSD",1642620081506,2.45111795,41797.0,41787.0,0.001]
["bitfinex","BTCUSD",1642620081706,0.44318993,41795.0,41787.0,0.001]
["bitfinex","BTCUSD",1642620081909,0.385672,41791.0,41787.0,0.001]
["bitfinex","BTCUSD",1642620082208,0.385672,41791.0,41775.0,0.0011]
["bitfinex","BTCUSD",1642620082209,2.2490823,41787.0,41775.0,0.0011]
["bitfinex","BTCUSD",1642620082405,0.00127664,41779.0,41775.0,0.0011]
["bitfinex","BTCUSD",1642620082607,0.107655,41778.0,41775.0,0.0011]
["bitfinex","BTCUSD",1642620082805,0.0478,41778.0,41775.0,0.0011]
["bitfinex","BTCUSD",1642620083006,0.39532754,41777.0,41775.0,0.0011]
["bitfinex","BTCUSD",1642620083205,0.0478,41776.0,41775.0,0.0011]
["bitfinex","BTCUSD",1642620084006,0.0598,41776.0,41775.0,0.0011]
["bitfinex","BTCUSD",1642620084206,0.0598,41776.0,41774.0,0.00046651]
["bitfinex","BTCUSD",1642620084207,0.07174,41776.0,41774.0,0.00046651]
["bitfinex","BTCUSD",1642620084407,2.39025039,41775.0,41774.0,0.00046651]
["bitfinex","BTCUSD",1642620084648,0.53805039,41775.0,41767.0,0.0043]
["bitfinex","BTCUSD",1642620084846,0.04905638,41775.0,41773.0,0.00069475]
["bitfinex","BTCUSD",1642620085051,0.6921583,41774.0,41773.0,0.00069475]
["bitfinex","BTCUSD",1642620085248,0.3899583,41774.0,41773.0,0.00069475]
["bitfinex","BTCUSD",1642620085449,0.0478,41774.0,41773.0,0.00069475]
["bitfinex","BTCUSD",1642620085848,0.0618,41774.0,41770.0,0.2683317]
["bitfinex","BTCUSD",1642620086055,0.49532754,41780.0,41774.0,0.1236]
["bitfinex","BTCUSD",1642620086248,0.10765,41779.0,41774.0,0.1236]
["bitfinex","BTCUSD",1642620086650,0.4118382,41778.0,41774.0,0.1236]
["bitfinex","BTCUSD",1642620087349,0.4118382,41778.0,41774.0,0.12429473]
["bitfinex","BTCUSD",1642620087748,0.41232426,41778.0,41774.0,0.12429473]
["bitfinex","BTCUSD",1642620087947,0.42432426,41778.0,41774.0,0.12429473]
["bitfinex","BTCUSD",1642620088392,0.35035941,41777.0,41774.0,0.12429473]
["bitfinex","BTCUSD",1642620088598,0.0478,41777.0,41774.0,0.12429473]
["bitfinex","BTCUSD",1642620089394,0.0478,41777.0,41774.0,0.1236]
["bitfinex","BTCUSD",1642620089891,0.0608,41777.0,41774.0,0.1236]
["bitfinex","BTCUSD",1642620091296,0.0478,41777.0,41774.0,0.1236]
["bitfinex","BTCUSD",1642620091893,0.012,41777.0,41774.0,0.1236]
["bitfinex","BTCUSD",1642620092549,0.00127587,41775.0,41774.0,0.09176321]
["bitfinex","BTCUSD",1642620093352,1.15127587,41775.0,41772.0,0.00069477]
["bitfinex","BTCUSD",1642620093549,0.78846849,41774.0,41772.0,0.00069477]
["bitfinex","BTCUSD",1642620093750,0.35181438,41773.0,41772.0,0.00069477]
["bitfinex","BTCUSD",1642620093953,0.02421587,41775.0,41772.0,0.00069477]
["bitfinex","BTCUSD",1642620094150,0.059859,41774.0,41772.0,0.00069477]
["bitfinex","BTCUSD",1642620094352,0.011,41775.0,41771.0,0.0111]
["bitfinex","BTCUSD",1642620095352,0.00276056,41776.0,41771.0,0.0111]
["bitfinex","BTCUSD",1642620095803,0.00276056,41776.0,41771.0,0.01179481]
["bitfinex","BTCUSD",1642620095998,0.06576056,41776.0,41771.0,0.01179481]
["bitfinex","BTCUSD",1642620096298,0.05747889,41776.0,41771.0,0.01179481]
["bitfinex","BTCUSD",1642620096697,0.05747889,41776.0,41771.0,0.0111]
["bitfinex","BTCUSD",1642620096898,0.05747889,41776.0,41771.0,0.01179479]
["bitfinex","BTCUSD",1642620097099,0.00047875,41777.0,41771.0,0.01179479]
["bitfinex","BTCUSD",1642620097701,0.00047875,41777.0,41775.0,0.14448295]
["bitfinex","BTCUSD",1642620097900,0.00088257,41776.0,41775.0,0.14448295]
["bitfinex","BTCUSD",1642620098102,0.00088257,41776.0,41775.0,0.47557195]
["bitfinex","BTCUSD",1642620098502,0.04,41777.0,41776.0,0.00176513]
["bitfinex","BTCUSD",1642620098703,0.04,41777.0,41776.0,0.28504213]
["bitfinex","BTCUSD",1642620099208,0.00044134,41781.0,41776.0,0.28504213]
["bitfinex","BTCUSD",1642620099644,0.00044134,41781.0,41777.0,0.0478]
["bitfinex","BTCUSD",1642620099845,0.00044134,41781.0,41780.0,0.20772339]
["bitfinex","BTCUSD",1642620100047,0.00044134,41781.0,41780.0,0.53876639]
["bitfinex","BTCUSD",1642620100446,0.00044134,41781.0,41780.0,0.331043]
["bitfinex","BTCUSD",1642620101945,0.00044134,41781.0,41780.0,0.343043]
["bitfinex","BTCUSD",1642620102745,0.0015286,41781.0,41780.0,0.343043]
["bitfinex","BTCUSD",1642620103046,0.00120444,41790.0,41781.0,0.45]
["bitfinex","BTCUSD",1642620103313,1.2724,41800.0,41782.0,0.331022]
["bitfinex","BTCUSD",1642620103314,0.38934048,41796.0,41782.0,0.331022]
["bitfinex","BTCUSD",1642620103513,0.00128682,41799.0,41782.0,0.331022]
["bitfinex","BTCUSD",1642620103514,0.00128682,41799.0,41794.0,0.21409339]
["bitfinex","BTCUSD",1642620103714,0.38934048,41799.0,41795.0,0.16387065]
["bitfinex","BTCUSD",1642620103912,0.1,41800.0,41796.0,0.36709614]
["bitfinex","BTCUSD",1642620104512,0.1,41800.0,41799.0,0.283085]
["bitfinex","BTCUSD",1642620104714,0.1,41800.0,41799.0,0.330885]
["bitfinex","BTCUSD",1642620105113,0.38934048,41815.0,41799.0,0.330885]
["bitfinex","BTCUSD",1642620105313,0.38934048,41815.0,41813.0,0.15979929]
["bitfinex","BTCUSD",1642620105512,0.38934048,41815.0,41807.0,0.5735869]
["bitfinex","BTCUSD",1642620105513,0.385672,41814.0,41807.0,0.5735869]
["bitfinex","BTCUSD",1642620105717,0.3585276,41819.0,41808.0,0.0478]
["bitfinex","BTCUSD",1642620105914,0.34067248,41819.0,41808.0,0.0478]
["bitfinex","BTCUSD",1642620106213,0.35053712,41819.0,41808.0,0.0478]
["bitfinex","BTCUSD",1642620106414,0.35053712,41819.0,41815.0,0.13205484]
["bitfinex","BTCUSD",1642620106415,0.00121436,41816.0,41815.0,0.13205484]
["bitfinex","BTCUSD",1642620107557,0.2648,41820.0,41815.0,0.41500984]
["bitfinex","BTCUSD",1642620107755,0.00169143,41818.0,41815.0,0.13205484]
["bitfinex","BTCUSD",1642620107956,0.00169143,41818.0,41816.0,0.0478]
["bitfinex","BTCUSD",1642620108156,0.00169143,41818.0,41817.0,0.282931]
["bitfinex","BTCUSD",1642620108756,0.00047709,41818.0,41817.0,0.282931]
["bitfinex","BTCUSD",1642620109956,0.00047709,41818.0,41817.0,0.291931]
["bitfinex","BTCUSD",1642620110806,0.00047709,41818.0,41817.0,0.009]
["bitfinex","BTCUSD",1642620111206,0.00047709,41818.0,41811.0,0.0478]
["bitfinex","BTCUSD",1642620111609,0.00047709,41818.0,41811.0,0.18448191]
["bitfinex","BTCUSD",1642620112007,2.59614648,41818.0,41811.0,0.19448191]
["bitfinex","BTCUSD",1642620112310,0.00047709,41818.0,41811.0,0.19448191]
["bitfinex","BTCUSD",1642620112508,0.00121435,41817.0,41811.0,0.19448191]
["bitfinex","BTCUSD",1642620112707,0.00121435,41817.0,41811.0,0.19488325]
["bitfinex","BTCUSD",1642620113307,0.06101035,41817.0,41811.0,0.18488325]
["bitfinex","BTCUSD",1642620113509,0.00047685,41820.0,41811.0,0.18488325]
["bitfinex","BTCUSD",1642620113708,0.00121435,41816.0,41811.0,0.18488325]
["bitfinex","BTCUSD",1642620113907,0.00121435,41816.0,41812.0,0.282966]
["bitfinex","BTCUSD",1642620114743,0.00047685,41820.0,41811.0,0.18488325]
["bitfinex","BTCUSD",1642620114949,0.00121435,41816.0,41811.0,0.18488325]
["bitfinex","BTCUSD",1642620115948,0.21223263,41819.0,41811.0,0.18488325]
["bitfinex","BTCUSD",1642620116150,0.00121436,41816.0,41811.0,0.18488325]
["bitfinex","BTCUSD",1642620116949,0.00121436,41816.0,41811.0,0.17988325]
["bitfinex","BTCUSD",1642620117150,0.00047685,41820.0,41811.0,0.17988325]
["bitfinex","BTCUSD",1642620117350,0.00121436,41816.0,41811.0,0.13668191]
["bitfinex","BTCUSD",1642620117748,0.00047637,41815.0,41813.0,0.00040071]
["bitfinex","BTCUSD",1642620118999,0.01194,41814.0,41813.0,0.00040071]
["bitfinex","BTCUSD",1642620119196,0.397612,41814.0,41799.0,0.3021]
["bitfinex","BTCUSD",1642620119394,0.37024329,41813.0,41795.0,0.00124005]
["bitfinex","BTCUSD",1642620119692,0.37024329,41813.0,41798.0,0.00069394]
["bitfinex","BTCUSD",1642620119893,0.37024329,41813.0,41800.0,0.16351496]
["bitfinex","BTCUSD",1642620120196,1.71042769,41806.0,41800.0,0.16351496]
["bitfinex","BTCUSD",1642620120393,0.059811,41810.0,41800.0,0.16351496]
["bitfinex","BTCUSD",1642620120594,0.32282466,41809.0,41795.0,0.02824005]
["bitfinex","BTCUSD",1642620120791,0.32282466,41809.0,41798.0,0.00069405]
["bitfinex","BTCUSD",1642620120994,0.00121448,41805.0,41798.0,0.00069405]
["bitfinex","BTCUSD",1642620121592,0.00121448,41805.0,41800.0,0.13181194]
["bitfinex","BTCUSD",1642620121790,0.00126274,41810.0,41800.0,0.13181194]
["bitfinex","BTCUSD",1642620122049,0.00121449,41804.0,41800.0,0.13181194]
["bitfinex","BTCUSD",1642620122851,0.00159733,41804.0,41800.0,0.13181194]
["bitfinex","BTCUSD",1642620123048,0.00038284,41804.0,41800.0,0.13181194]
["bitfinex","BTCUSD",1642620123250,0.00159733,41804.0,41800.0,0.13181194]
["bitfinex","BTCUSD",1642620124148,0.01759733,41804.0,41800.0,0.13781194]
["bitfinex","BTCUSD",1642620124349,0.01638284,41804.0,41800.0,0.13781194]
["bitfinex","BTCUSD",1642620124548,0.01759733,41804.0,41800.0,0.13781194]
["bitfinex","BTCUSD",1642620125352,0.00159733,41804.0,41800.0,0.13181194]
["bitfinex","BTCUSD",1642620125549,0.00159733,41804.0,41800.0,0.12681194]
["bitfinex","BTCUSD",1642620125550,0.00038284,41804.0,41800.0,0.12681194]
["bitfinex","BTCUSD",1642620125792,0.00159733,41804.0,41800.0,0.12681194]
["bitfinex","BTCUSD",1642620125990,0.01859733,41804.0,41800.0,0.13181194]
["bitfinex","BTCUSD",1642620126791,0.01738284,41804.0,41800.0,0.13181194]
["bitfinex","BTCUSD",1642620126992,0.01859733,41804.0,41800.0,0.13181194]
["bitfinex","BTCUSD",1642620127491,0.00159733,41804.0,41800.0,0.12681194]
["bitfinex","BTCUSD",1642620127693,0.00196062,41804.0,41800.0,0.12681194]
["bitfinex","BTCUSD",1642620127896,0.00074613,41804.0,41800.0,0.12681194]
["bitfinex","BTCUSD",1642620128094,0.00496062,41804.0,41800.0,0.15981194]
["bitfinex","BTCUSD",1642620128298,0.00496062,41804.0,41801.0,0.283059]
["bitfinex","BTCUSD",1642620129096,0.00374613,41804.0,41801.0,0.283059]
["bitfinex","BTCUSD",1642620129297,0.00074613,41804.0,41801.0,0.283059]
["bitfinex","BTCUSD",1642620130171,0.00274613,41804.0,41801.0,0.311059]
["bitfinex","BTCUSD",1642620131471,0.00074613,41804.0,41801.0,0.283059]
["bitfinex","BTCUSD",1642620132071,0.00074613,41804.0,41801.0,0.305059]
["bitfinex","BTCUSD",1642620133303,0.00074613,41804.0,41803.0,0.00122015]
["bitfinex","BTCUSD",1642620133497,0.29953535,41820.0,41803.0,1.56275801]
["bitfinex","BTCUSD",1642620133698,0.2648,41821.0,41819.0,0.16250817]
["bitfinex","BTCUSD",1642620133898,0.385672,41820.0,41809.0,0.0478]
["bitfinex","BTCUSD",1642620134098,0.05,41820.0,41818.0,0.33751987]
["bitfinex","BTCUSD",1642620134501,0.2648,41821.0,41818.0,0.33751987]
["bitfinex","BTCUSD",1642620134702,0.01,41829.0,41819.0,0.3319637]
["bitfinex","BTCUSD",1642620134899,0.01,41829.0,41828.0,0.00127723]
["bitfinex","BTCUSD",1642620135099,0.01,41829.0,41828.0,0.06614723]
["bitfinex","BTCUSD",1642620135497,0.01,41829.0,41828.0,0.34898523]
["bitfinex","BTCUSD",1642620136098,0.01,41829.0,41828.0,0.37098523]
["bitfinex","BTCUSD",1642620136499,0.01,41829.0,41828.0,0.369708]
["bitfinex","BTCUSD",1642620136702,0.01,41829.0,41828.0,0.08687]
["bitfinex","BTCUSD",1642620136898,0.01,41829.0,41828.0,0.022]
["bitfinex","BTCUSD",1642620137358,0.01,41829.0,41822.0,0.0012646]
["bitfinex","BTCUSD",1642620137557,0.059782,41827.0,41820.0,0.0478]
["bitfinex","BTCUSD",1642620138156,0.062782,41827.0,41820.0,0.0718]
["bitfinex","BTCUSD",1642620138356,0.003,41827.0,41820.0,0.024]
["bitfinex","BTCUSD",1642620138954,0.00121425,41826.0,41820.0,0.024]
["bitfinex","BTCUSD",1642620139356,0.00121425,41826.0,41818.0,0.55569587]
["bitfinex","BTCUSD",1642620139554,0.00121425,41826.0,41819.0,0.282901]
["bitfinex","BTCUSD",1642620139954,0.010352,41829.0,41819.0,0.282901]
["bitfinex","BTCUSD",1642620140157,0.00121426,41825.0,41819.0,0.025]
["bitfinex","BTCUSD",1642620140355,0.00121426,41825.0,41820.0,0.2829]
["bitfinex","BTCUSD",1642620140997,0.00121426,41825.0,41819.0,0.025]
["bitfinex","BTCUSD",1642620141208,0.003,41826.0,41819.0,0.025]
["bitfinex","BTCUSD",1642620141398,0.00121426,41825.0,41818.0,0.12866167]
["bitfinex","BTCUSD",1642620142199,0.00521426,41825.0,41818.0,0.15866167]
["bitfinex","BTCUSD",1642620142398,0.004,41825.0,41819.0,0.28291]
["bitfinex","BTCUSD",1642620142599,0.00156531,41824.0,41820.0,0.00063923]
["bitfinex","BTCUSD",1642620142801,0.00156531,41824.0,41822.0,0.00124949]
["bitfinex","BTCUSD",1642620143101,0.00156531,41824.0,41823.0,0.282881]
["bitfinex","BTCUSD",1642620143500,0.00035104,41824.0,41823.0,0.282881]
["bitfinex","BTCUSD",1642620144100,0.00035104,41824.0,41823.0,0.298881]
["bitfinex","BTCUSD",1642620144557,0.00035104,41824.0,41823.0,0.85036038]
["bitfinex","BTCUSD",1642620145156,0.00035104,41824.0,41823.0,0.85158311]
["bitfinex","BTCUSD",1642620145358,0.00035104,41824.0,41823.0,0.83558311]
["bitfinex","BTCUSD",1642620145557,0.00035104,41824.0,41823.0,1.20918311]
["bitfinex","BTCUSD",1642620145761,0.00035104,41824.0,41823.0,0.85918311]
["bitfinex","BTCUSD",1642620146058,0.00035104,41824.0,41823.0,0.88118311]
["bitfinex","BTCUSD",1642620146958,0.00035104,41824.0,41823.0,0.85758311]
["bitfinex","BTCUSD",1642620147358,0.00035104,41824.0,41823.0,0.83558311]
["bitfinex","BTCUSD",1642620147560,0.00035104,41824.0,41823.0,0.83621986]
["bitfinex","BTCUSD",1642620147860,0.00121425,41826.0,41824.0,0.5561374]
["bitfinex","BTCUSD",1642620148059,0.00121425,41826.0,41825.0,0.330664]
["bitfinex","BTCUSD",1642620148300,0.01035104,41829.0,41825.0,0.330664]
["bitfinex","BTCUSD",1642620148504,0.00121423,41827.0,41825.0,0.330664]
["bitfinex","BTCUSD",1642620149605,0.01035104,41829.0,41825.0,0.330664]
["bitfinex","BTCUSD",1642620149803,0.00121422,41828.0,41825.0,0.330664]
["bitfinex","BTCUSD",1642620150203,0.00121422,41828.0,41825.0,0.345664]
["bitfinex","BTCUSD",1642620150805,0.01035104,41829.0,41825.0,0.345664]
["bitfinex","BTCUSD",1642620151006,0.01156526,41829.0,41825.0,0.015]
["bitfinex","BTCUSD",1642620151207,0.37376331,41829.0,41825.0,0.015]
["bitfinex","BTCUSD",1642620151411,0.4889497,41828.0,41823.0,0.00063675]
["bitfinex","BTCUSD",1642620151607,0.8589497,41828.0,41823.0,0.00028515]
["bitfinex","BTCUSD",1642620152064,0.8589497,41828.0,41824.0,0.13288423]
["bitfinex","BTCUSD",1642620152065,0.38,41828.0,41824.0,0.13288423]
["bitfinex","BTCUSD",1642620152263,0.38121423,41828.0,41824.0,0.13288423]
["bitfinex","BTCUSD",1642620152662,0.0116113,41828.0,41825.0,0.00036045]
["bitfinex","BTCUSD",1642620153062,0.01039707,41828.0,41825.0,0.00036045]
["bitfinex","BTCUSD",1642620153966,0.00039707,41828.0,41825.0,0.00036045]
["bitfinex","BTCUSD",1642620154163,0.00239707,41828.0,41825.0,0.01736045]
["bitfinex","BTCUSD",1642620154564,0.00239707,41828.0,41826.0,0.17143509]
["bitfinex","BTCUSD",1642620155166,0.00239707,41828.0,41825.0,0.01736045]
["bitfinex","BTCUSD",1642620155364,0.00039707,41828.0,41825.0,0.00036045]
["bitfinex","BTCUSD",1642620156202,0.00039707,41828.0,41825.0,0.03036045]
["bitfinex","BTCUSD",1642620157403,0.00039707,41828.0,41825.0,0.00036045]
["bitfinex","BTCUSD",1642620157803,0.00057685,41828.0,41824.0,0.13053025]
["bitfinex","BTCUSD",1642620158206,0.00057685,41828.0,41825.0,0.027]
["bitfinex","BTCUSD",1642620161355,0.00057685,41828.0,41824.0,0.13053025]
["bitfinex","BTCUSD",1642620161554,0.00057685,41828.0,41825.0,0.282863]
["bitfinex","BTCUSD",1642620162253,0.00057685,41828.0,41825.0,0.308863]
["bitfinex","BTCUSD",1642620162655,0.00057685,41828.0,41825.0,0.30921925]
["bitfinex","BTCUSD",1642620162955,0.00057685,41828.0,41825.0,0.02635625]
["bitfinex","BTCUSD",1642620163400,0.00057685,41828.0,41825.0,0.00035625]
["bitfinex","BTCUSD",1642620164202,0.00057685,41828.0,41825.0,0.03135625]
["bitfinex","BTCUSD",1642620164505,0.00057685,41828.0,41825.0,0.15807802]
["bitfinex","BTCUSD",1642620165400,0.00057685,41828.0,41825.0,0.12707802]
["bitfinex","BTCUSD",1642620166201,0.00057685,41828.0,41825.0,0.15707802]
["bitfinex","BTCUSD",1642620167449,0.00057685,41828.0,41825.0,0.12707802]
["bitfinex","BTCUSD",1642620167650,0.00057685,41828.0,41825.0,0.12672177]
["bitfinex","BTCUSD",1642620168251,0.00057685,41828.0,41825.0,0.15672177]
["bitfinex","BTCUSD",1642620168450,0.00057685,41828.0,41825.0,0.03]
["bitfinex","BTCUSD",1642620169353,0.00057685,41828.0,41824.0,0.00035562]
["bitfinex","BTCUSD",1642620170155,0.00179107,41828.0,41824.0,0.01435562]
["bitfinex","BTCUSD",1642620171206,0.00057685,41828.0,41824.0,0.01435562]
["bitfinex","BTCUSD",1642620171406,0.00179107,41828.0,41824.0,0.01435562]
["bitfinex","BTCUSD",1642620171605,0.00179107,41828.0,41824.0,0.00035562]
["bitfinex","BTCUSD",1642620172209,0.00179107,41828.0,41824.0,0.03535562]
["bitfinex","BTCUSD",1642620172408,0.00057685,41828.0,41825.0,0.282862]
["bitfinex","BTCUSD",1642620172605,0.00179107,41828.0,41825.0,0.282862]
["bitfinex","BTCUSD",1642620173606,0.00057685,41828.0,41825.0,0.282862]
["bitfinex","BTCUSD",1642620174208,0.00057685,41828.0,41825.0,0.293862]
["bitfinex","BTCUSD",1642620174408,0.00057685,41828.0,41825.0,0.288862]
["bitfinex","BTCUSD",1642620175451,0.00057685,41828.0,41825.0,0.277862]
["bitfinex","BTCUSD",1642620176253,0.00057685,41828.0,41825.0,0.011]
["bitfinex","BTCUSD",1642620177458,0.00057685,41828.0,41824.0,0.00035562]
["bitfinex","BTCUSD",1642620177655,0.00057685,41828.0,41825.0,0.00035625]
["bitfinex","BTCUSD",1642620178297,0.01057685,41828.0,41825.0,0.01435625]
["bitfinex","BTCUSD",1642620178997,0.07035785,41828.0,41825.0,0.01435625]
["bitfinex","BTCUSD",1642620179197,0.33843264,41827.0,41825.0,0.01435625]
["bitfinex","BTCUSD",1642620179598,0.33843264,41827.0,41825.0,0.00035625]
["bitfinex","BTCUSD",1642620180297,0.34743264,41827.0,41825.0,0.00935625]
["bitfinex","BTCUSD",1642620180497,0.34941676,41827.0,41825.0,0.00935625]
["bitfinex","BTCUSD",1642620181502,0.34941676,41827.0,41825.0,0.009]
["bitfinex","BTCUSD",1642620181701,2.1978,41826.0,41825.0,0.009]
["bitfinex","BTCUSD",1642620181901,2.58467974,41826.0,41825.0,0.0071]
["bitfinex","BTCUSD",1642620182163,0.00125944,41821.0,41809.0,0.60724452]
["bitfinex","BTCUSD",1642620182362,0.47037962,41820.0,41808.0,0.60724452]
["bitfinex","BTCUSD",1642620182564,0.00120843,41816.0,41807.0,0.60724452]
["bitfinex","BTCUSD",1642620182768,2.2743251,41815.0,41806.0,0.60724452]
["bitfinex","BTCUSD",1642620182963,2.2743251,41815.0,41805.0,0.60724452]
["bitfinex","BTCUSD",1642620183363,0.00121439,41813.0,41804.0,0.60724452]
["bitfinex","BTCUSD",1642620183764,0.00057743,41813.0,41803.0,0.74386537]
["bitfinex","BTCUSD",1642620183965,0.00057743,41813.0,41811.0,0.15199439]
["bitfinex","BTCUSD",1642620184165,0.00857743,41813.0,41811.0,0.15199439]
["bitfinex","BTCUSD",1642620184367,0.008,41813.0,41811.0,0.15199439]
["bitfinex","BTCUSD",1642620185167,0.008,41813.0,41812.0,0.42923153]
["bitfinex","BTCUSD",1642620185371,0.008,41813.0,41812.0,0.70720253]
["bitfinex","BTCUSD",1642620185566,0.0478,41821.0,41812.0,0.70720253]
["bitfinex","BTCUSD",1642620185802,0.0478,41821.0,41812.0,0.42923153]
["bitfinex","BTCUSD",1642620186305,0.0738,41821.0,41812.0,0.42923153]
["bitfinex","BTCUSD",1642620187606,0.0478,41821.0,41812.0,0.42923153]
["bitfinex","BTCUSD",1642620187908,0.00030233,41820.0,41812.0,0.42923153]
["bitfinex","BTCUSD",1642620188104,0.00116211,41819.0,41812.0,0.42923153]
["bitfinex","BTCUSD",1642620188305,0.00116211,41819.0,41818.0,0.15341146]
["bitfinex","BTCUSD",1642620188704,0.00116211,41819.0,41808.0,0.42724467]
["bitfinex","BTCUSD",1642620188904,0.00116211,41819.0,41809.0,0.277989]
["bitfinex","BTCUSD",1642620189205,0.06009433,41820.0,41809.0,0.277989]
["bitfinex","BTCUSD",1642620189404,0.00116214,41816.0,41809.0,0.277989]
["bitfinex","BTCUSD",1642620189653,0.00116214,41816.0,41813.0,0.16061746]
["bitfinex","BTCUSD",1642620190356,0.006,41816.0,41813.0,0.19461746]
["bitfinex","BTCUSD",1642620190758,0.00056213,41817.0,41813.0,0.19461746]
["bitfinex","BTCUSD",1642620190959,0.06035913,41817.0,41813.0,0.034]
["bitfinex","BTCUSD",1642620191359,1.96227904,41816.0,41813.0,0.034]
["bitfinex","BTCUSD",1642620191559,0.385654,41815.0,41813.0,0.034]
["bitfinex","BTCUSD",1642620191758,0.385654,41815.0,41806.0,0.72626509]
["bitfinex","BTCUSD",1642620191961,0.059797,41817.0,41807.0,0.278006]
["bitfinex","BTCUSD",1642620192159,0.06009533,41820.0,41810.0,0.12811616]
["bitfinex","BTCUSD",1642620192760,0.00032759,41816.0,41810.0,0.12811616]
["bitfinex","BTCUSD",1642620193909,0.00032759,41816.0,41811.0,0.277977]
["bitfinex","BTCUSD",1642620194308,0.00332759,41816.0,41811.0,0.277977]
["bitfinex","BTCUSD",1642620195012,0.00332759,41816.0,41812.0,0.33051451]
["bitfinex","BTCUSD",1642620195212,0.00332759,41816.0,41813.0,0.277965]
["bitfinex","BTCUSD",1642620195507,0.00032759,41816.0,41813.0,0.277965]
["bitfinex","BTCUSD",1642620196309,0.00832759,41816.0,41813.0,0.285965]
["bitfinex","BTCUSD",1642620198260,0.01232759,41816.0,41813.0,0.009]
["bitfinex","BTCUSD",1642620199458,0.00032759,41816.0,41810.0,0.12811616]
["bitfinex","BTCUSD",1642620199659,0.00032759,41816.0,41809.0,0.00071449]
["bitfinex","BTCUSD",1642620199660,0.00127277,41815.0,41809.0,0.00071449]
["bitfinex","BTCUSD",1642620199858,0.07301277,41815.0,41801.0,1.55854452]
["bitfinex","BTCUSD",1642620200060,0.07301277,41815.0,41809.0,0.00071451]
["bitfinex","BTCUSD",1642620200061,0.0478,41814.0,41809.0,0.00071451]
["bitfinex","BTCUSD",1642620200259,0.0478,41814.0,41809.0,0.02971451]
["bitfinex","BTCUSD",1642620201203,0.0478,41814.0,41809.0,0.029]
["bitfinex","BTCUSD",1642620201403,0.00827277,41815.0,41809.0,0.02971453]
["bitfinex","BTCUSD",1642620201604,0.00127277,41815.0,41809.0,0.00071453]
["bitfinex","BTCUSD",1642620202403,0.01227277,41815.0,41809.0,0.003]
["bitfinex","BTCUSD",1642620202605,0.02421277,41815.0,41809.0,0.00371452]
["bitfinex","BTCUSD",1642620202804,0.01227277,41815.0,41809.0,0.00371452]
["bitfinex","BTCUSD",1642620203006,0.00054764,41813.0,41809.0,0.00371452]
["bitfinex","BTCUSD",1642620203205,0.0478,41812.0,41809.0,0.00371452]
["bitfinex","BTCUSD",1642620203409,0.01315575,41810.0,41803.0,0.00285849]
["bitfinex","BTCUSD",1642620203607,0.385654,41809.0,41798.0,0.15279704]
["bitfinex","BTCUSD",1642620203805,0.39380212,41810.0,41809.0,0.00071453]
["bitfinex","BTCUSD",1642620204008,0.84140612,41810.0,41803.0,0.00285855]
["bitfinex","BTCUSD",1642620204207,0.385654,41809.0,41803.0,0.00285855]
["bitfinex","BTCUSD",1642620204406,0.0478,41808.0,41803.0,0.00285855]
["bitfinex","BTCUSD",1642620204658,0.6751813,41807.0,41793.0,0.8806068]
["bitfinex","BTCUSD",1642620204855,0.2895273,41807.0,41793.0,0.8806068]
["bitfinex","BTCUSD",1642620205053,0.2895273,41807.0,41793.0,0.27336228]
["bitfinex","BTCUSD",1642620205257,0.2895273,41807.0,41792.0,0.74586305]
["bitfinex","BTCUSD",1642620205454,0.2895273,41807.0,41792.0,0.13861853]
["bitfinex","BTCUSD",1642620205655,0.059821,41806.0,41792.0,0.13861853]
["bitfinex","BTCUSD",1642620206057,0.00124113,41806.0,41792.0,0.13861853]
["bitfinex","BTCUSD",1642620206254,0.00724113,41806.0,41792.0,0.13861853]
["bitfinex","BTCUSD",1642620207255,0.00724113,41806.0,41797.0,0.00046413]
["bitfinex","BTCUSD",1642620207657,0.00124113,41806.0,41797.0,0.00046413]
["bitfinex","BTCUSD",1642620207857,0.059825,41802.0,41797.0,0.00046413]
["bitfinex","BTCUSD",1642620208307,0.070825,41802.0,41792.0,0.13861853]
["bitfinex","BTCUSD",1642620208508,0.35991586,41802.0,41797.0,0.00070392]
["bitfinex","BTCUSD",1642620208712,0.00129639,41801.0,41797.0,0.00070392]
["bitfinex","BTCUSD",1642620209510,0.385654,41800.0,41787.0,0.42770037]
["bitfinex","BTCUSD",1642620209808,0.00129639,41801.0,41797.0,0.00070394]
["bitfinex","BTCUSD",1642620209809,0.059826,41798.0,41797.0,0.00070394]
["bitfinex","BTCUSD",1642620210009,0.44548,41798.0,41797.0,0.00070394]
["bitfinex","BTCUSD",1642620210408,0.45248,41798.0,41797.0,0.00070394]
["bitfinex","BTCUSD",1642620210809,0.45248,41798.0,41790.0,0.12886881]
["bitfinex","BTCUSD",1642620211012,0.066826,41798.0,41795.0,0.00070398]
["bitfinex","BTCUSD",1642620211408,0.007,41798.0,41795.0,0.00070398]
["bitfinex","BTCUSD",1642620212057,0.007,41798.0,41790.0,0.12886881]
["bitfinex","BTCUSD",1642620212058,0.007,41798.0,41794.0,0.00070401]
["bitfinex","BTCUSD",1642620212258,0.06111639,41801.0,41794.0,0.00070401]
["bitfinex","BTCUSD",1642620212458,0.006,41798.0,41794.0,0.00070401]
["bitfinex","BTCUSD",1642620212859,0.00053777,41796.0,41794.0,0.00070401]
["bitfinex","BTCUSD",1642620213060,0.00053777,41796.0,41790.0,0.12886881]
["bitfinex","BTCUSD",1642620213261,0.00053777,41796.0,41794.0,0.00070402]
["bitfinex","BTCUSD",1642620214263,0.00053777,41796.0,41790.0,0.12886881]
["bitfinex","BTCUSD",1642620214462,0.00653777,41796.0,41793.0,0.00070405]
["bitfinex","BTCUSD",1642620215467,0.00653777,41796.0,41790.0,0.12886881]
["bitfinex","BTCUSD",1642620215665,0.00053777,41796.0,41792.0,0.00070406]
["bitfinex","BTCUSD",1642620215918,0.00053777,41796.0,41793.0,0.278131]
["bitfinex","BTCUSD",1642620216319,0.00253777,41796.0,41793.0,0.278131]
["bitfinex","BTCUSD",1642620217519,0.00053777,41796.0,41793.0,0.278131]
["bitfinex","BTCUSD",1642620217722,0.00024989,41796.0,41793.0,0.278131]
["bitfinex","BTCUSD",1642620218121,0.00027792,41795.0,41793.0,0.278131]
["bitfinex","BTCUSD",1642620220166,0.00027792,41795.0,41792.0,0.00070407]
["bitfinex","BTCUSD",1642620220464,0.00727792,41795.0,41792.0,0.00070407]
["bitfinex","BTCUSD",1642620221465,0.00727792,41795.0,41790.0,0.12886881]
["bitfinex","BTCUSD",1642620221671,0.00027792,41795.0,41791.0,0.27885109]
["bitfinex","BTCUSD",1642620222666,0.00027792,41795.0,41791.0,0.278147]
["bitfinex","BTCUSD",1642620222865,0.00027792,41795.0,41791.0,0.2788511]
["bitfinex","BTCUSD",1642620223904,0.00027792,41795.0,41791.0,0.278147]
["bitfinex","BTCUSD",1642620224104,0.00027792,41795.0,41791.0,0.2788511]
["bitfinex","BTCUSD",1642620225108,0.00027792,41795.0,41791.0,0.278147]
["bitfinex","BTCUSD",1642620225307,0.00027792,41795.0,41791.0,0.2788511]
["bitfinex","BTCUSD",1642620226407,0.00027792,41795.0,41791.0,0.278147]
["bitfinex","BTCUSD",1642620226606,0.00027792,41795.0,41791.0,0.2788511]
["bitfinex","BTCUSD",1642620227556,0.00027792,41795.0,41791.0,0.278147]
["bitfinex","BTCUSD",1642620227756,0.00027792,41795.0,41791.0,0.2788511]
["bitfinex","BTCUSD",1642620228658,0.00027792,41795.0,41791.0,0.278147]
["bitfinex","BTCUSD",1642620228859,0.00027792,41795.0,41791.0,0.2788511]
["bitfinex","BTCUSD",1642620229959,0.00027792,41795.0,41790.0,0.12886881]
["bitfinex","BTCUSD",1642620230160,0.00027792,41795.0,41791.0,0.0007041]
["bitfinex","BTCUSD",1642620230359,0.00627792,41795.0,41791.0,0.0007041]
["bitfinex","BTCUSD",1642620230826,0.00126754,41792.0,41791.0,0.0007041]
["bitfinex","BTCUSD",1642620231118,0.00126754,41792.0,41786.0,0.0011]
["bitfinex","BTCUSD",1642620231323,0.00126754,41792.0,41791.0,0.0007041]
["bitfinex","BTCUSD",1642620231521,1.29888154,41792.0,41791.0,0.0007041]
["bitfinex","BTCUSD",1642620231717,0.74888154,41792.0,41791.0,0.0007041]
["bitfinex","BTCUSD",1642620231918,0.39888154,41792.0,41791.0,0.0007041]
["bitfinex","BTCUSD",1642620232322,0.40988154,41792.0,41786.0,0.0011]
["bitfinex","BTCUSD",1642620232621,0.02422754,41792.0,41789.0,0.00070414]
["bitfinex","BTCUSD",1642620232822,0.385654,41791.0,41789.0,0.00070414]
["bitfinex","BTCUSD",1642620233620,0.385654,41791.0,41786.0,0.16963985]
["bitfinex","BTCUSD",1642620233821,0.00064445,41792.0,41788.0,0.00070418]
["bitfinex","BTCUSD",1642620234423,0.01364445,41792.0,41788.0,0.00070418]
["bitfinex","BTCUSD",1642620234691,0.01364445,41792.0,41786.0,0.16963985]
["bitfinex","BTCUSD",1642620234887,0.01364445,41792.0,41788.0,0.00070418]
["bitfinex","BTCUSD",1642620235686,0.00064445,41792.0,41788.0,0.00070418]
["bitfinex","BTCUSD",1642620235887,0.00064445,41792.0,41786.0,0.16963985]
["bitfinex","BTCUSD",1642620236087,0.00064445,41792.0,41788.0,0.00070418]
["bitfinex","BTCUSD",1642620236490,0.385654,41791.0,41788.0,0.00070418]
["bitfinex","BTCUSD",1642620236689,0.00123686,41789.0,41788.0,0.00070418]
["bitfinex","BTCUSD",1642620236987,0.43469086,41789.0,41788.0,0.00070418]
["bitfinex","BTCUSD",1642620237187,0.84455431,41789.0,41786.0,0.0011]
["bitfinex","BTCUSD",1642620237391,0.84455431,41789.0,41786.0,0.00180422]
["bitfinex","BTCUSD",1642620238088,0.85651431,41789.0,41786.0,0.00180422]
["bitfinex","BTCUSD",1642620238313,0.33522837,41788.0,41786.0,0.0011]
["bitfinex","BTCUSD",1642620238515,0.385654,41787.0,41786.0,0.0011]
["bitfinex","BTCUSD",1642620238713,0.33522837,41788.0,41786.0,0.0011]
["bitfinex","BTCUSD",1642620239116,0.01325964,41787.0,41786.0,0.0011]
["bitfinex","BTCUSD",1642620239318,2.34671364,41787.0,41786.0,0.0011]
["bitfinex","BTCUSD",1642620239515,2.40655364,41787.0,41786.0,0.0011]
["bitfinex","BTCUSD",1642620240019,2.50655364,41787.0,41786.0,0.0011]
["bitfinex","BTCUSD",1642620240216,2.83014396,41787.0,41786.0,0.0011]
["bitfinex","BTCUSD",1642620240416,0.94014396,41787.0,41786.0,0.0011]
["bitfinex","BTCUSD",1642620241018,1.14014396,41787.0,41786.0,0.0011]
["bitfinex","BTCUSD",1642620241216,0.71655364,41787.0,41786.0,0.0011]
["bitfinex","BTCUSD",1642620241418,1.09222418,41787.0,41786.0,0.0011]
["bitfinex","BTCUSD",1642620241617,0.655414,41787.0,41786.0,0.0011]
["bitfinex","BTCUSD",1642620241817,0.585654,41787.0,41786.0,0.0011]
["bitfinex","BTCUSD",1642620242266,0.2,41787.0,41786.0,0.0011]
["bitfinex","BTCUSD",1642620242867,0.20080305,41787.0,41786.0,0.0011]
["bitfinex","BTCUSD",1642620244370,0.9321632,41787.0,41786.0,0.0011]
["bitfinex","BTCUSD",1642620244569,0.9331632,41787.0,41786.0,0.0011]
["bitfinex","BTCUSD",1642620245816,0.9321632,41787.0,41786.0,0.0011]
["bitfinex","BTCUSD",1642620246416,0.9421632,41787.0,41786.0,0.0011]
["bitfinex","BTCUSD",1642620246616,0.9541232,41787.0,41786.0,0.0011]
["bitfinex","BTCUSD",1642620246818,0.95539684,41787.0,41786.0,0.0011]
["bitfinex","BTCUSD",1642620247018,1.05539684,41787.0,41786.0,0.0011]
["bitfinex","BTCUSD",1642620247419,1.75539684,41787.0,41786.0,0.0011]
["bitfinex","BTCUSD",1642620247617,1.05539684,41787.0,41786.0,0.0011]
["bitfinex","BTCUSD",1642620247820,1.04539684,41787.0,41786.0,0.0011]
["bitfinex","BTCUSD",1642620248217,0.94539684,41787.0,41786.0,0.0011]
["bitfinex","BTCUSD",1642620248418,0.95539684,41787.0,41786.0,0.0011]
["bitfinex","BTCUSD",1642620249318,1.85539684,41787.0,41784.0,0.00070428]
["bitfinex","BTCUSD",1642620249581,1.697614,41785.0,41784.0,0.00070428]
["bitfinex","BTCUSD",1642620249783,1.69887718,41785.0,41784.0,0.00070428]
["bitfinex","BTCUSD",1642620249982,1.135654,41784.0,41782.0,0.0032]
["bitfinex","BTCUSD",1642620250182,0.70730275,41783.0,41782.0,0.0032]
["bitfinex","BTCUSD",1642620250385,0.74295675,41783.0,41782.0,0.0032]
["bitfinex","BTCUSD",1642620250581,0.75491675,41783.0,41782.0,0.0021]
["bitfinex","BTCUSD",1642620251481,0.75491675,41783.0,41781.0,0.0021]
["bitfinex","BTCUSD",1642620251681,0.73330782,41782.0,41781.0,0.0021]
["bitfinex","BTCUSD",1642620252281,0.78110782,41782.0,41781.0,0.0021]
["bitfinex","BTCUSD",1642620252481,0.79110782,41782.0,41781.0,0.0021]
["bitfinex","BTCUSD",1642620252682,0.80306782,41782.0,41781.0,0.0021]
["bitfinex","BTCUSD",1642620253083,0.79987954,41782.0,41781.0,0.0021]
["bitfinex","BTCUSD",1642620253815,0.79987954,41782.0,41779.0,0.00069906]
["bitfinex","BTCUSD",1642620253816,1.65,41781.0,41779.0,0.00069906]
["bitfinex","BTCUSD",1642620254017,0.77465035,41780.0,41777.0,0.57807851]
["bitfinex","BTCUSD",1642620254215,0.119719,41779.0,41777.0,0.57807851]
["bitfinex","BTCUSD",1642620254416,0.36394065,41778.0,41777.0,0.57807851]
["bitfinex","BTCUSD",1642620255219,0.77590065,41778.0,41777.0,0.57807851]
["bitfinex","BTCUSD",1642620255816,0.37590065,41778.0,41777.0,0.57807851]
["bitfinex","BTCUSD",1642620256419,0.38690065,41778.0,41777.0,0.57807851]
["bitfinex","BTCUSD",1642620257262,0.38690065,41778.0,41777.0,0.57607851]
["bitfinex","BTCUSD",1642620257761,0.37590065,41778.0,41777.0,0.57607851]
["bitfinex","BTCUSD",1642620258063,0.37647675,41778.0,41777.0,0.57607851]
["bitfinex","BTCUSD",1642620258261,0.43633575,41778.0,41777.0,0.57607851]
["bitfinex","BTCUSD",1642620258461,0.44833575,41778.0,41777.0,0.57607851]
["bitfinex","BTCUSD",1642620259664,0.43633575,41778.0,41777.0,0.57607851]
["bitfinex","BTCUSD",1642620260267,0.0723951,41778.0,41777.0,0.57607851]
["bitfinex","BTCUSD",1642620260465,0.0724351,41778.0,41777.0,0.57607851]
["bitfinex","BTCUSD",1642620261123,0.43920194,41778.0,41777.0,0.57607851]
["bitfinex","BTCUSD",1642620261723,0.42720194,41778.0,41777.0,0.57607851]
["bitfinex","BTCUSD",1642620262426,0.43920194,41778.0,41777.0,0.57607851]
["bitfinex","BTCUSD",1642620263626,0.2321951,41778.0,41777.0,0.57607851]
["bitfinex","BTCUSD",1642620263826,1.7058491,41778.0,41777.0,0.09712351]
["bitfinex","BTCUSD",1642620264025,1.7058491,41778.0,41773.0,0.0011]
["bitfinex","BTCUSD",1642620264026,1.085654,41777.0,41773.0,0.0011]
["bitfinex","BTCUSD",1642620264229,0.0478,41776.0,41773.0,0.0011]
["bitfinex","BTCUSD",1642620264429,0.07183,41774.0,41773.0,0.0011]
["bitfinex","BTCUSD",1642620265467,0.41828517,41774.0,41773.0,0.0011]
["bitfinex","BTCUSD",1642620265670,0.90393917,41774.0,41773.0,0.0011]
["bitfinex","BTCUSD",1642620265872,0.457484,41774.0,41773.0,0.0011]
["bitfinex","BTCUSD",1642620266169,0.07183,41774.0,41773.0,0.0011]
["bitfinex","BTCUSD",1642620266568,0.08383,41774.0,41773.0,0.0011]
["bitfinex","BTCUSD",1642620266769,0.07187,41774.0,41773.0,0.0011]
["bitfinex","BTCUSD",1642620267372,0.012,41774.0,41773.0,0.0011]
["bitfinex","BTCUSD",1642620267773,0.059855,41777.0,41773.0,0.0011]
["bitfinex","BTCUSD",1642620267974,0.00102668,41774.0,41773.0,0.0011]
["bitfinex","BTCUSD",1642620268609,0.01302668,41774.0,41773.0,0.0011]
["bitfinex","BTCUSD",1642620269808,0.00102668,41774.0,41773.0,0.0011]
["bitfinex","BTCUSD",1642620270614,0.01302668,41774.0,41773.0,0.0011]
["bitfinex","BTCUSD",1642620271911,0.00102668,41774.0,41773.0,0.0011]
["bitfinex","BTCUSD",1642620272563,0.00902668,41774.0,41773.0,0.0011]
["bitfinex","BTCUSD",1642620272764,0.00869104,41774.0,41773.0,0.0011]
["bitfinex","BTCUSD",1642620273763,0.00069104,41774.0,41773.0,0.0011]
["bitfinex","BTCUSD",1642620274568,0.00869104,41774.0,41773.0,0.0011]
["bitfinex","BTCUSD",1642620275817,0.00069104,41774.0,41773.0,0.0011]
["bitfinex","BTCUSD",1642620276813,0.01069104,41774.0,41773.0,0.0011]
["bitfinex","BTCUSD",1642620277813,0.00069104,41774.0,41773.0,0.0011]
["bitfinex","BTCUSD",1642620278615,0.00969104,41774.0,41773.0,0.0011]
["bitfinex","BTCUSD",1642620279866,0.00069104,41774.0,41773.0,0.0011]
["bitfinex","BTCUSD",1642620280667,0.00969104,41774.0,41773.0,0.0011]
["bitfinex","BTCUSD",1642620282174,0.00969104,41774.0,41773.0,0.279399]
["bitfinex","BTCUSD",1642620282371,0.119694,41786.0,41773.0,0.279399]
["bitfinex","BTCUSD",1642620282372,0.2,41787.0,41773.0,1.277199]
["bitfinex","BTCUSD",1642620282571,0.2,41787.0,41781.0,0.13371446]
["bitfinex","BTCUSD",1642620282774,0.2,41787.0,41781.0,0.18151446]
["bitfinex","BTCUSD",1642620282971,0.2,41787.0,41781.0,0.52327933]
["bitfinex","BTCUSD",1642620283171,0.2,41787.0,41783.0,0.00120614]
["bitfinex","BTCUSD",1642620283422,0.2,41787.0,41784.0,0.278206]
["bitfinex","BTCUSD",1642620283620,0.2,41787.0,41784.0,0.387716]
["bitfinex","BTCUSD",1642620283822,0.26601438,41794.0,41786.0,0.278192]
["bitfinex","BTCUSD",1642620284025,0.2648,41794.0,41792.0,0.00129956]
["bitfinex","BTCUSD",1642620284220,0.26601448,41794.0,41793.0,0.278133]
["bitfinex","BTCUSD",1642620284421,0.26601448,41794.0,41793.0,0.371283]
["bitfinex","BTCUSD",1642620284620,0.26601448,41794.0,41793.0,0.419083]
["bitfinex","BTCUSD",1642620284621,0.00121448,41794.0,41793.0,0.419083]
["bitfinex","BTCUSD",1642620285024,0.00121448,41794.0,41793.0,0.414083]
["bitfinex","BTCUSD",1642620285222,0.1691283,41811.0,41799.0,0.15962504]
["bitfinex","BTCUSD",1642620285421,0.385654,41810.0,41799.0,0.15962504]
["bitfinex","BTCUSD",1642620285623,0.059812,41807.0,41798.0,0.04908631]
["bitfinex","BTCUSD",1642620285825,0.397649,41806.0,41798.0,0.0478]
["bitfinex","BTCUSD",1642620286525,0.00121449,41804.0,41798.0,0.0478]
["bitfinex","BTCUSD",1642620286723,0.517295,41803.0,41798.0,0.0478]
["bitfinex","BTCUSD",1642620287765,0.517295,41803.0,41792.0,0.0478]
["bitfinex","BTCUSD",1642620287766,0.5185095,41803.0,41792.0,0.0478]
["bitfinex","BTCUSD",1642620287966,0.5185095,41803.0,41799.0,0.00032122]
["bitfinex","BTCUSD",1642620287967,0.1328205,41803.0,41799.0,0.00032122]
["bitfinex","BTCUSD",1642620288166,0.059833,41799.0,41792.0,0.0478]
["bitfinex","BTCUSD",1642620288367,0.01196,41798.0,41787.0,1.0873]
["bitfinex","BTCUSD",1642620288570,0.54765443,41798.0,41784.0,0.00123922]
["bitfinex","BTCUSD",1642620288769,0.82819905,41797.0,41784.0,0.00123922]
["bitfinex","BTCUSD",1642620288968,0.00121459,41795.0,41784.0,0.00123922]
["bitfinex","BTCUSD",1642620289171,0.00121459,41795.0,41781.0,0.27255717]
["bitfinex","BTCUSD",1642620289366,0.01317459,41795.0,41782.0,0.00122812]
["bitfinex","BTCUSD",1642620289767,0.07301259,41795.0,41782.0,0.00122812]
["bitfinex","BTCUSD",1642620289967,0.071798,41795.0,41782.0,0.00122812]
["bitfinex","BTCUSD",1642620290168,0.00121453,41794.0,41782.0,0.00122812]
["bitfinex","BTCUSD",1642620290820,0.00121453,41794.0,41783.0,0.273199]
["bitfinex","BTCUSD",1642620291222,0.005,41795.0,41788.0,0.00127205]
["bitfinex","BTCUSD",1642620291424,0.005,41795.0,41793.0,0.16748133]
["bitfinex","BTCUSD",1642620291425,0.00121452,41794.0,41793.0,0.16748133]
["bitfinex","BTCUSD",1642620292021,0.00121452,41794.0,41793.0,0.44061133]
["bitfinex","BTCUSD",1642620292422,0.01196,41802.0,41793.0,0.44061133]
["bitfinex","BTCUSD",1642620292622,0.00121458,41796.0,41793.0,0.18948133]
["bitfinex","BTCUSD",1642620293023,0.0004769,41794.0,41793.0,0.18948133]
["bitfinex","BTCUSD",1642620293225,0.0004769,41794.0,41793.0,0.46260233]
["bitfinex","BTCUSD",1642620293924,0.0004769,41794.0,41793.0,0.44060233]
["bitfinex","BTCUSD",1642620294773,0.0004769,41794.0,41793.0,0.46260233]
["bitfinex","BTCUSD",1642620295372,0.0004769,41794.0,41793.0,0.45760233]
["bitfinex","BTCUSD",1642620295972,0.0004769,41794.0,41793.0,0.43560233]
["bitfinex","BTCUSD",1642620296177,0.00121458,41796.0,41793.0,0.7216285]
["bitfinex","BTCUSD",1642620296377,0.00121458,41796.0,41795.0,0.273112]
["bitfinex","BTCUSD",1642620296574,0.0352124,41813.0,41795.0,0.76795145]
["bitfinex","BTCUSD",1642620296776,0.0352124,41813.0,41802.0,0.00121564]
["bitfinex","BTCUSD",1642620297078,0.385689,41812.0,41802.0,0.00121564]
["bitfinex","BTCUSD",1642620297675,0.385689,41812.0,41808.0,0.14246128]
["bitfinex","BTCUSD",1642620297975,0.385689,41812.0,41802.0,0.00121564]
["bitfinex","BTCUSD",1642620298174,0.66962262,41820.0,41802.0,0.00121564]
["bitfinex","BTCUSD",1642620298175,0.34713931,41819.0,41802.0,0.00121564]
["bitfinex","BTCUSD",1642620298417,0.09245367,41817.0,41802.0,0.00121564]
["bitfinex","BTCUSD",1642620298716,0.00075273,41809.0,41802.0,0.00921564]
["bitfinex","BTCUSD",1642620299516,0.035,41812.0,41802.0,0.00921564]
["bitfinex","BTCUSD",1642620299818,0.00075273,41808.0,41802.0,0.00921564]
["bitfinex","BTCUSD",1642620300416,0.059812,41807.0,41802.0,0.00921564]
["bitfinex","BTCUSD",1642620300617,0.34166855,41806.0,41802.0,0.01121564]
["bitfinex","BTCUSD",1642620300816,0.059812,41807.0,41802.0,0.01]
["bitfinex","BTCUSD",1642620301017,0.06102646,41807.0,41802.0,0.01]
["bitfinex","BTCUSD",1642620301317,0.33807436,41806.0,41802.0,0.01]
["bitfinex","BTCUSD",1642620301517,0.33945137,41806.0,41802.0,0.01]
["bitfinex","BTCUSD",1642620301918,0.33945137,41806.0,41799.0,0.0478]
["bitfinex","BTCUSD",1642620302165,0.059819,41804.0,41796.0,0.0012469]
["bitfinex","BTCUSD",1642620302369,0.35461134,41803.0,41796.0,0.0012469]
["bitfinex","BTCUSD",1642620302963,0.123819,41804.0,41796.0,0.0012469]
["bitfinex","BTCUSD",1642620303365,0.00121451,41802.0,41796.0,0.0012469]
["bitfinex","BTCUSD",1642620303567,0.00121451,41802.0,41792.0,0.51407456]
["bitfinex","BTCUSD",1642620303765,0.00121451,41802.0,41793.0,0.27311]
["bitfinex","BTCUSD",1642620304366,0.01196,41805.0,41793.0,0.27311]
["bitfinex","BTCUSD",1642620304567,0.00121453,41800.0,41793.0,0.27311]
["bitfinex","BTCUSD",1642620304765,0.00121453,41800.0,41793.0,0.28211]
["bitfinex","BTCUSD",1642620305168,0.00121453,41800.0,41799.0,0.15241855]
["bitfinex","BTCUSD",1642620305368,0.00121453,41800.0,41799.0,0.42549655]
["bitfinex","BTCUSD",1642620305567,0.009,41802.0,41799.0,0.42549655]
["bitfinex","BTCUSD",1642620305817,0.01021451,41802.0,41800.0,0.6852703]
["bitfinex","BTCUSD",1642620306026,0.00121451,41802.0,41800.0,0.6852703]
["bitfinex","BTCUSD",1642620306720,0.00121451,41802.0,41800.0,0.6962703]
["bitfinex","BTCUSD",1642620306721,0.01,41802.0,41800.0,0.6962703]
["bitfinex","BTCUSD",1642620307924,0.00193569,41806.0,41800.0,0.6852703]
["bitfinex","BTCUSD",1642620308124,0.00129337,41801.0,41800.0,0.6852703]
["bitfinex","BTCUSD",1642620308623,0.00129337,41801.0,41800.0,0.7072703]
["bitfinex","BTCUSD",1642620309671,0.00129337,41801.0,41800.0,1.0572703]
["bitfinex","BTCUSD",1642620309870,0.0012145,41803.0,41801.0,0.273063]
["bitfinex","BTCUSD",1642620310269,0.39822848,41819.0,41801.0,0.273063]
["bitfinex","BTCUSD",1642620310470,0.39822848,41819.0,41812.0,0.13155166]
["bitfinex","BTCUSD",1642620310672,0.385689,41818.0,41812.0,0.13155166]
["bitfinex","BTCUSD",1642620311473,0.385689,41818.0,41806.0,0.27290778]
["bitfinex","BTCUSD",1642620311672,0.00121434,41817.0,41806.0,0.27290778]
["bitfinex","BTCUSD",1642620312473,0.00121434,41817.0,41808.0,0.14256835]
["bitfinex","BTCUSD",1642620312676,0.9143,41822.0,41811.0,0.37232458]
["bitfinex","BTCUSD",1642620312677,1.25860493,41822.0,41811.0,0.37232458]
["bitfinex","BTCUSD",1642620312874,0.00121438,41814.0,41811.0,0.37232458]
["bitfinex","BTCUSD",1642620313522,0.00121438,41814.0,41812.0,0.272972]
["bitfinex","BTCUSD",1642620313722,0.00121438,41814.0,41812.0,0.267972]
["bitfinex","BTCUSD",1642620313922,0.0011365,41817.0,41812.0,0.267972]
["bitfinex","BTCUSD",1642620314124,0.00121436,41815.0,41812.0,0.267972]
["bitfinex","BTCUSD",1642620314725,0.00121436,41815.0,41812.0,0.302972]
["bitfinex","BTCUSD",1642620315124,0.0011365,41817.0,41812.0,0.302972]
["bitfinex","BTCUSD",1642620315330,0.0011365,41817.0,41816.0,0.1478496]
["bitfinex","BTCUSD",1642620316426,0.0011365,41817.0,41806.0,0.27290778]
["bitfinex","BTCUSD",1642620316626,0.0011365,41817.0,41816.0,0.011]
["bitfinex","BTCUSD",1642620318066,0.0011365,41817.0,41810.0,0.47952448]
["bitfinex","BTCUSD",1642620318263,0.0011365,41817.0,41811.0,0.26798]
["bitfinex","BTCUSD",1642620318463,0.0011365,41817.0,41810.0,0.1269661]
["bitfinex","BTCUSD",1642620318664,0.0011365,41817.0,41810.0,0.1569661]
["bitfinex","BTCUSD",1642620319063,0.00121435,41816.0,41810.0,0.1569661]
["bitfinex","BTCUSD",1642620319265,0.00121435,41816.0,41811.0,0.267978]
["bitfinex","BTCUSD",1642620320065,0.0011365,41817.0,41811.0,0.63128944]
["bitfinex","BTCUSD",1642620320264,0.00121436,41816.0,41811.0,0.63128944]
["bitfinex","BTCUSD",1642620320823,0.00121436,41816.0,41811.0,0.64928944]
["bitfinex","BTCUSD",1642620321224,0.0011365,41817.0,41811.0,0.64928944]
["bitfinex","BTCUSD",1642620321425,0.00121436,41816.0,41811.0,0.64928944]
["bitfinex","BTCUSD",1642620322324,0.0011365,41817.0,41811.0,0.64928944]
["bitfinex","BTCUSD",1642620322525,0.00121436,41816.0,41811.0,0.63128944]
["bitfinex","BTCUSD",1642620322726,0.00121436,41816.0,41811.0,0.65028944]
["bitfinex","BTCUSD",1642620323026,0.00251292,41816.0,41811.0,0.65028944]
["bitfinex","BTCUSD",1642620323626,0.00129856,41816.0,41811.0,0.65028944]
["bitfinex","BTCUSD",1642620323826,0.00129856,41816.0,41811.0,0.64528944]
["bitfinex","BTCUSD",1642620323827,0.00251292,41816.0,41811.0,0.64528944]
["bitfinex","BTCUSD",1642620324128,0.00251292,41816.0,41811.0,0.62628944]
["bitfinex","BTCUSD",1642620324866,0.00129856,41816.0,41811.0,0.64928944]
["bitfinex","BTCUSD",1642620325064,0.00251292,41816.0,41811.0,0.64928944]
["bitfinex","BTCUSD",1642620326066,0.00129856,41816.0,41811.0,0.62628944]
["bitfinex","BTCUSD",1642620326265,0.00251292,41816.0,41811.0,0.62628944]
["bitfinex","BTCUSD",1642620326867,0.00251292,41816.0,41811.0,0.64528944]
["bitfinex","BTCUSD",1642620327067,0.38958462,41821.0,41811.0,0.64528944]
["bitfinex","BTCUSD",1642620327068,0.38958462,41821.0,41820.0,4.99692535]
["bitfinex","BTCUSD",1642620328725,0.0007527,41823.0,41820.0,4.99692535]
["bitfinex","BTCUSD",1642620329525,0.4977,41824.0,41820.0,4.99692535]
["bitfinex","BTCUSD",1642620329723,0.83810151,41824.0,41820.0,4.99692535]
["bitfinex","BTCUSD",1642620329924,0.83723562,41824.0,41820.0,4.99692535]
["bitfinex","BTCUSD",1642620330123,0.3402755,41823.0,41820.0,4.99692535]
["bitfinex","BTCUSD",1642620330923,0.49891427,41824.0,41820.0,4.99692535]
["bitfinex","BTCUSD",1642620331928,0.2648,41825.0,41820.0,4.99692535]
["bitfinex","BTCUSD",1642620332180,0.00121426,41824.0,41821.0,0.262905]
["bitfinex","BTCUSD",1642620332478,0.00121426,41824.0,41821.0,0.26416108]
["bitfinex","BTCUSD",1642620332677,0.00121426,41824.0,41821.0,0.27716108]
["bitfinex","BTCUSD",1642620332879,0.00180904,41824.0,41823.0,0.26334592]
["bitfinex","BTCUSD",1642620333077,0.00180904,41824.0,41823.0,0.52623292]
["bitfinex","BTCUSD",1642620333078,0.00059478,41824.0,41823.0,0.52623292]
["bitfinex","BTCUSD",1642620333479,0.00059478,41824.0,41823.0,0.262887]
["bitfinex","BTCUSD",1642620334083,0.00059478,41824.0,41823.0,0.310687]
["bitfinex","BTCUSD",1642620334678,0.00059478,41824.0,41823.0,0.323687]
["bitfinex","BTCUSD",1642620336730,0.00059478,41824.0,41823.0,0.310687]
["bitfinex","BTCUSD",1642620336932,0.00059478,41824.0,41823.0,0.323687]
["bitfinex","BTCUSD",1642620338033,0.00120711,41824.0,41823.0,0.31123002]
["bitfinex","BTCUSD",1642620338835,0.00120711,41824.0,41823.0,0.32423002]
["bitfinex","BTCUSD",1642620340069,0.00120711,41824.0,41823.0,0.31123002]
["bitfinex","BTCUSD",1642620340872,0.00120711,41824.0,41823.0,0.32423002]
["bitfinex","BTCUSD",1642620341970,0.00120711,41824.0,41823.0,0.31123002]
["bitfinex","BTCUSD",1642620342873,0.00120711,41824.0,41823.0,0.323687]
["bitfinex","BTCUSD",1642620344123,0.00120711,41824.0,41823.0,0.310687]
["bitfinex","BTCUSD",1642620344718,0.00120711,41824.0,41823.0,0.323687]
["bitfinex","BTCUSD",1642620345719,0.00120711,41824.0,41823.0,0.32495238]
["bitfinex","BTCUSD",1642620345920,0.00120711,41824.0,41823.0,0.31195238]
["bitfinex","BTCUSD",1642620346118,0.00120711,41824.0,41823.0,0.86195238]
["bitfinex","BTCUSD",1642620346318,0.00120711,41824.0,41823.0,0.31195238]
["bitfinex","BTCUSD",1642620346724,0.00120711,41824.0,41823.0,0.33395238]
["bitfinex","BTCUSD",1642620347165,0.00120711,41824.0,41823.0,0.78395238]
["bitfinex","BTCUSD",1642620347570,0.00120711,41824.0,41823.0,0.33395238]
["bitfinex","BTCUSD",1642620347967,0.00120711,41824.0,41823.0,0.3124954]
["bitfinex","BTCUSD",1642620348370,0.00120711,41824.0,41823.0,0.31123002]
["bitfinex","BTCUSD",1642620348766,0.00120711,41824.0,41823.0,0.33923002]
["bitfinex","BTCUSD",1642620350267,0.00120711,41824.0,41823.0,0.31123002]
["bitfinex","BTCUSD",1642620350926,0.00061233,41824.0,41823.0,0.336687]
["bitfinex","BTCUSD",1642620352124,0.00061233,41824.0,41823.0,0.310687]
["bitfinex","BTCUSD",1642620352725,0.00061233,41824.0,41823.0,0.341687]
["bitfinex","BTCUSD",1642620352924,0.00059532,41824.0,41823.0,0.341687]
["bitfinex","BTCUSD",1642620354125,0.00059532,41824.0,41823.0,0.310687]
["bitfinex","BTCUSD",1642620354768,0.00059532,41824.0,41823.0,0.336687]
["bitfinex","BTCUSD",1642620356374,0.00059532,41824.0,41823.0,0.77670209]
["bitfinex","BTCUSD",1642620356573,5.32e-06,41824.0,41823.0,0.77670209]
["bitfinex","BTCUSD",1642620356773,5.32e-06,41824.0,41823.0,0.385687]
["bitfinex","BTCUSD",1642620357774,5.32e-06,41824.0,41823.0,0.335687]
["bitfinex","BTCUSD",1642620358071,0.0012073,41824.0,41823.0,1.31575609]
["bitfinex","BTCUSD",1642620358721,0.0012073,41824.0,41823.0,1.77426272]
["bitfinex","BTCUSD",1642620359021,0.0012073,41824.0,41823.0,0.373687]
["bitfinex","BTCUSD",1642620360020,0.0012073,41824.0,41823.0,0.710687]
["bitfinex","BTCUSD",1642620360421,0.00121425,41826.0,41825.0,0.43475693]
["bitfinex","BTCUSD",1642620360622,0.00121425,41826.0,41825.0,0.74542793]
["bitfinex","BTCUSD",1642620360923,0.00121422,41828.0,41825.0,0.74542793]
["bitfinex","BTCUSD",1642620361121,0.00121422,41828.0,41826.0,0.262864]
["bitfinex","BTCUSD",1642620361921,0.01,41829.0,41826.0,0.262864]
["bitfinex","BTCUSD",1642620362169,0.01121421,41829.0,41826.0,0.262864]
["bitfinex","BTCUSD",1642620362768,0.01121421,41829.0,41826.0,0.320864]
["bitfinex","BTCUSD",1642620362968,0.01121421,41829.0,41827.0,0.00054264]
["bitfinex","BTCUSD",1642620363169,0.01,41829.0,41828.0,0.262848]
["bitfinex","BTCUSD",1642620364873,0.01,41829.0,41828.0,0.290848]
["bitfinex","BTCUSD",1642620365069,0.01,41829.0,41828.0,0.62496834]
["bitfinex","BTCUSD",1642620366017,0.01,41829.0,41828.0,0.59696834]
["bitfinex","BTCUSD",1642620366417,0.01,41829.0,41828.0,0.64476834]
["bitfinex","BTCUSD",1642620366819,0.01,41829.0,41828.0,0.67476834]
["bitfinex","BTCUSD",1642620367218,0.01,41829.0,41828.0,1.09682348]
["bitfinex","BTCUSD",1642620367422,0.01,41829.0,41828.0,1.08054348]
["bitfinex","BTCUSD",1642620368017,0.010631,41829.0,41828.0,1.08108615]
["bitfinex","BTCUSD",1642620368219,0.010631,41829.0,41828.0,1.05108615]
["bitfinex","BTCUSD",1642620368819,0.010631,41829.0,41828.0,0.35219067]
["bitfinex","BTCUSD",1642620370075,0.010631,41829.0,41828.0,0.31119067]
["bitfinex","BTCUSD",1642620370669,0.00982105,41829.0,41828.0,0.31119067]
["bitfinex","BTCUSD",1642620370870,0.00982105,41829.0,41828.0,0.34219067]
["bitfinex","BTCUSD",1642620371076,0.00982105,41829.0,41828.0,0.29439067]
["bitfinex","BTCUSD",1642620372071,0.00982105,41829.0,41828.0,0.26339067]
["bitfinex","BTCUSD",1642620372876,0.00982105,41829.0,41828.0,0.32739067]
["bitfinex","BTCUSD",1642620373073,0.01003138,41829.0,41828.0,0.326848]
["bitfinex","BTCUSD",1642620374123,0.01003138,41829.0,41828.0,0.262848]
["bitfinex","BTCUSD",1642620374921,0.01503138,41829.0,41828.0,0.298848]
["bitfinex","BTCUSD",1642620376223,0.01003138,41829.0,41828.0,0.262848]
["bitfinex","BTCUSD",1642620376822,0.01503138,41829.0,41828.0,0.302848]
["bitfinex","BTCUSD",1642620378070,0.01503138,41829.0,41828.0,0.26329909]
["bitfinex","BTCUSD",1642620378273,0.01003138,41829.0,41828.0,0.26329909]
["bitfinex","BTCUSD",1642620378872,0.01403138,41829.0,41828.0,0.29929909]
["bitfinex","BTCUSD",1642620380073,0.01403138,41829.0,41828.0,0.26329909]
["bitfinex","BTCUSD",1642620380274,0.01003138,41829.0,41828.0,0.26329909]
["bitfinex","BTCUSD",1642620380919,0.01403138,41829.0,41828.0,0.30229909]
["bitfinex","BTCUSD",1642620382322,0.01003138,41829.0,41828.0,0.26329909]
["bitfinex","BTCUSD",1642620382922,0.01403138,41829.0,41828.0,0.301848]
["bitfinex","BTCUSD",1642620384121,0.01003138,41829.0,41828.0,0.262848]
["bitfinex","BTCUSD",1642620384970,0.01403138,41829.0,41828.0,0.301848]
["bitfinex","BTCUSD",1642620386171,0.01003138,41829.0,41828.0,0.262848]
["bitfinex","BTCUSD",1642620386969,0.01403138,41829.0,41828.0,0.302848]
["bitfinex","BTCUSD",1642620387968,0.01403138,41829.0,41828.0,0.30329909]
["bitfinex","BTCUSD",1642620388169,0.01003138,41829.0,41828.0,0.26329909]
["bitfinex","BTCUSD",1642620388918,0.01303138,41829.0,41828.0,0.30629909]
["bitfinex","BTCUSD",1642620390820,0.01048849,41829.0,41828.0,0.30729909]
["bitfinex","BTCUSD",1642620392072,0.00948849,41829.0,41828.0,0.26329909]
["bitfinex","BTCUSD",1642620392968,0.01248849,41829.0,41828.0,0.296848]
["bitfinex","BTCUSD",1642620394170,0.00948849,41829.0,41828.0,0.262848]
["bitfinex","BTCUSD",1642620394976,0.01148849,41829.0,41828.0,0.286848]
["bitfinex","BTCUSD",1642620396132,0.00948849,41829.0,41827.0,0.00045109]
["bitfinex","BTCUSD",1642620396331,0.01196,41828.0,41827.0,0.00045109]
["bitfinex","BTCUSD",1642620396830,0.01196,41828.0,41824.0,0.57966458]
["bitfinex","BTCUSD",1642620397032,0.141533,41828.0,41827.0,0.011]
["bitfinex","BTCUSD",1642620397529,0.141533,41828.0,41824.0,0.57966458]
["bitfinex","BTCUSD",1642620397730,0.53249671,41828.0,41824.0,0.57966458]
["bitfinex","BTCUSD",1642620397930,0.53333776,41828.0,41827.0,0.00045128]
["bitfinex","BTCUSD",1642620398130,0.13358827,41828.0,41827.0,0.00045128]
["bitfinex","BTCUSD",1642620398531,0.51143619,41828.0,41824.0,0.57966458]
["bitfinex","BTCUSD",1642620398934,0.52243619,41828.0,41824.0,0.57966458]
["bitfinex","BTCUSD",1642620399133,0.52122197,41828.0,41824.0,0.10135458]
["bitfinex","BTCUSD",1642620399333,0.52243619,41828.0,41824.0,0.10135458]
["bitfinex","BTCUSD",1642620400177,0.51143619,41828.0,41824.0,0.10135458]
["bitfinex","BTCUSD",1642620400379,0.51022197,41828.0,41824.0,0.10135458]
["bitfinex","BTCUSD",1642620400581,0.51143619,41828.0,41824.0,0.10135458]
["bitfinex","BTCUSD",1642620400980,0.40186319,41828.0,41824.0,0.11135458]
["bitfinex","BTCUSD",1642620401580,0.36861335,41828.0,41824.0,0.11135458]
["bitfinex","BTCUSD",1642620401780,0.36982757,41828.0,41824.0,0.11135458]
["bitfinex","BTCUSD",1642620401980,0.35786757,41828.0,41824.0,0.11135458]
["bitfinex","BTCUSD",1642620402180,0.00205527,41828.0,41824.0,0.10135458]
["bitfinex","BTCUSD",1642620402582,0.00205527,41828.0,41825.0,0.262867]
["bitfinex","BTCUSD",1642620402782,0.00071721,41827.0,41825.0,0.262867]
["bitfinex","BTCUSD",1642620403417,0.00071721,41827.0,41826.0,0.40274364]
["bitfinex","BTCUSD",1642620403624,0.00071721,41827.0,41826.0,0.262864]
["bitfinex","BTCUSD",1642620404318,0.00641963,41829.0,41827.0,0.262857]
["bitfinex","BTCUSD",1642620404521,0.00641963,41829.0,41824.0,0.40935867]
["bitfinex","BTCUSD",1642620404919,0.01541963,41829.0,41827.0,0.036]
["bitfinex","BTCUSD",1642620405222,0.01420542,41829.0,41827.0,0.036]
["bitfinex","BTCUSD",1642620405421,0.01541963,41829.0,41827.0,0.036]
["bitfinex","BTCUSD",1642620405821,1.10978,41828.0,41827.0,0.036]
["bitfinex","BTCUSD",1642620406022,1.49910533,41828.0,41827.0,0.036]
["bitfinex","BTCUSD",1642620406221,1.49910533,41828.0,41824.0,0.10135458]
["bitfinex","BTCUSD",1642620406222,0.05978,41828.0,41824.0,0.10135458]
["bitfinex","BTCUSD",1642620406623,0.33978225,41827.0,41824.0,0.10135458]
["bitfinex","BTCUSD",1642620407180,0.35174225,41827.0,41824.0,0.10135458]
["bitfinex","BTCUSD",1642620407382,0.39954225,41827.0,41824.0,0.10135458]
["bitfinex","BTCUSD",1642620407580,0.49954225,41827.0,41824.0,0.10135458]
["bitfinex","BTCUSD",1642620407979,0.16049145,41827.0,41826.0,0.00040394]
["bitfinex","BTCUSD",1642620408182,0.15749145,41827.0,41825.0,0.00090182]
["bitfinex","BTCUSD",1642620408580,0.01195,41826.0,41825.0,0.00090182]
["bitfinex","BTCUSD",1642620410080,0.01173145,41827.0,41825.0,0.00090182]
["bitfinex","BTCUSD",1642620410281,0.00073145,41827.0,41825.0,0.00090182]
["bitfinex","BTCUSD",1642620410924,0.01573145,41827.0,41825.0,0.00090182]
["bitfinex","BTCUSD",1642620411126,0.01573145,41827.0,41826.0,0.16552004]
["bitfinex","BTCUSD",1642620412126,0.00073145,41827.0,41826.0,0.16552004]
["bitfinex","BTCUSD",1642620413030,0.007,41827.0,41826.0,0.16653139]
["bitfinex","BTCUSD",1642620413228,0.007,41827.0,41826.0,0.00101135]
["bitfinex","BTCUSD",1642620414235,0.0072184,41829.0,41826.0,0.00101135]
["bitfinex","BTCUSD",1642620414870,0.01400419,41829.0,41826.0,0.00101135]
["bitfinex","BTCUSD",1642620415871,0.07378319,41829.0,41826.0,0.00101135]
["bitfinex","BTCUSD",1642620416075,0.06578319,41829.0,41826.0,0.00101135]
["bitfinex","BTCUSD",1642620416973,0.07378319,41829.0,41826.0,0.00101135]
["bitfinex","BTCUSD",1642620417174,1.68392689,41827.0,41826.0,0.00101135]
["bitfinex","BTCUSD",1642620417974,1.68392689,41827.0,41825.0,0.00050722]
["bitfinex","BTCUSD",1642620418829,0.00201327,41828.0,41825.0,0.00050722]
["bitfinex","BTCUSD",1642620419026,0.008,41827.0,41825.0,0.00050722]
["bitfinex","BTCUSD",1642620420229,0.00201327,41828.0,41825.0,0.00050722]
["bitfinex","BTCUSD",1642620420831,0.00079905,41828.0,41825.0,0.00050722]
["bitfinex","BTCUSD",1642620421032,0.00879905,41828.0,41825.0,0.00050722]
["bitfinex","BTCUSD",1642620422177,0.00079905,41828.0,41825.0,0.00050722]
["bitfinex","BTCUSD",1642620422977,0.00879905,41828.0,41826.0,0.00090816]
["bitfinex","BTCUSD",1642620424178,0.00079905,41828.0,41826.0,0.00090816]
["bitfinex","BTCUSD",1642620424979,0.00979905,41828.0,41826.0,0.00090816]
["bitfinex","BTCUSD",1642620426221,0.00079905,41828.0,41826.0,0.00090816]
["bitfinex","BTCUSD",1642620426622,0.00079905,41828.0,41826.0,0.12219292]
["bitfinex","BTCUSD",1642620426821,0.00079905,41828.0,41827.0,0.262855]
["bitfinex","BTCUSD",1642620427023,0.00379905,41828.0,41827.0,0.262855]
["bitfinex","BTCUSD",1642620428324,0.00079905,41828.0,41827.0,0.262855]
["bitfinex","BTCUSD",1642620428525,0.00079905,41828.0,41827.0,0.64669792]
["bitfinex","BTCUSD",1642620428924,0.00679905,41828.0,41827.0,0.64669792]
["bitfinex","BTCUSD",1642620429326,0.00679905,41828.0,41827.0,0.69578552]
["bitfinex","BTCUSD",1642620429579,0.00679905,41828.0,41827.0,1.04107485]
["bitfinex","BTCUSD",1642620430180,0.00079905,41828.0,41827.0,1.04107485]
["bitfinex","BTCUSD",1642620430979,0.00079905,41828.0,41827.0,1.06407485]
["bitfinex","BTCUSD",1642620432180,0.00079905,41828.0,41827.0,1.04107485]
["bitfinex","BTCUSD",1642620432779,0.00079905,41828.0,41827.0,1.04159024]
["bitfinex","BTCUSD",1642620432979,0.00079905,41828.0,41827.0,0.33317039]
["bitfinex","BTCUSD",1642620434332,0.00079905,41828.0,41827.0,0.31117039]
["bitfinex","BTCUSD",1642620434529,19.00079905,41828.0,41827.0,0.31117039]
["bitfinex","BTCUSD",1642620434732,19.00079905,41828.0,41827.0,0.04831539]
["bitfinex","BTCUSD",1642620434935,19.00079905,41828.0,41827.0,0.06731539]
["bitfinex","BTCUSD",1642620435130,16.78532716,41828.0,41827.0,1.75161758]
["bitfinex","BTCUSD",1642620435332,16.78532716,41828.0,41827.0,1.8736743]
["bitfinex","BTCUSD",1642620435531,16.78532716,41828.0,41827.0,1.75161758]
["bitfinex","BTCUSD",1642620436333,16.78532716,41828.0,41827.0,1.45161758]
["bitfinex","BTCUSD",1642620436731,16.78532716,41828.0,41827.0,0.45161758]
["bitfinex","BTCUSD",1642620436931,16.78532716,41828.0,41827.0,0.43261758]
["bitfinex","BTCUSD",1642620437179,16.78532716,41828.0,41827.0,0.45361758]
["bitfinex","BTCUSD",1642620437980,16.78601253,41828.0,41827.0,0.06931539]
["bitfinex","BTCUSD",1642620438180,16.78601253,41828.0,41827.0,0.61931539]
["bitfinex","BTCUSD",1642620438380,16.78601253,41828.0,41827.0,0.59831539]
["bitfinex","BTCUSD",1642620438980,16.78601253,41828.0,41827.0,0.64431539]
["bitfinex","BTCUSD",1642620439580,16.78601253,41828.0,41827.0,0.09431539]
["bitfinex","BTCUSD",1642620440183,16.78601253,41828.0,41827.0,0.59431539]
["bitfinex","BTCUSD",1642620440380,16.78601253,41828.0,41827.0,0.04831539]
["bitfinex","BTCUSD",1642620441023,16.78601253,41828.0,41827.0,0.08031539]
["bitfinex","BTCUSD",1642620441231,16.78601253,41828.0,41827.0,0.53031539]
["bitfinex","BTCUSD",1642620443025,16.78601253,41828.0,41827.0,0.53331539]
["bitfinex","BTCUSD",1642620444427,16.78601253,41828.0,41827.0,0.49831539]
["bitfinex","BTCUSD",1642620445077,16.78601253,41828.0,41827.0,0.88331539]
["bitfinex","BTCUSD",1642620445278,16.30798553,41828.0,41827.0,1.00537097]
["bitfinex","BTCUSD",1642620445480,16.30798553,41828.0,41827.0,0.88331539]
["bitfinex","BTCUSD",1642620445678,15.82996853,41828.0,41827.0,1.18331539]
["bitfinex","BTCUSD",1642620445880,15.82996853,41828.0,41827.0,0.88678539]
["bitfinex","BTCUSD",1642620446279,15.35194253,41828.0,41827.0,0.85178539]
["bitfinex","BTCUSD",1642620447079,15.35194253,41828.0,41827.0,0.55778539]
["bitfinex","BTCUSD",1642620447481,15.35194253,41828.0,41827.0,0.10778539]
["bitfinex","BTCUSD",1642620447882,15.35194253,41828.0,41827.0,0.05651539]
["bitfinex","BTCUSD",1642620448529,15.35194253,41828.0,41827.0,0.00051539]
["bitfinex","BTCUSD",1642620449129,15.35194253,41828.0,41827.0,0.06851539]
["bitfinex","BTCUSD",1642620450331,15.35194253,41828.0,41827.0,0.00051539]
["bitfinex","BTCUSD",1642620451131,15.35194253,41828.0,41827.0,0.06551539]
["bitfinex","BTCUSD",1642620452277,15.35194253,41828.0,41827.0,0.00051539]
["bitfinex","BTCUSD",1642620452678,15.73760753,41828.0,41827.0,0.00051539]
["bitfinex","BTCUSD",1642620452878,15.73890534,41828.0,41827.0,0.00051539]
["bitfinex","BTCUSD",1642620453078,15.75243057,41828.0,41824.0,0.10135458]
["bitfinex","BTCUSD",1642620453281,0.82649556,41827.0,41824.0,0.10135458]
["bitfinex","BTCUSD",1642620455180,0.84249556,41827.0,41824.0,0.10135458]
["bitfinex","BTCUSD",1642620456428,0.82649556,41827.0,41824.0,0.10135458]
["bitfinex","BTCUSD",1642620456630,0.35228982,41827.0,41824.0,0.10135458]
["bitfinex","BTCUSD",1642620457030,0.36128982,41827.0,41824.0,0.11135458]
["bitfinex","BTCUSD",1642620458030,0.00037594,41826.0,41824.0,0.11135458]
["bitfinex","BTCUSD",1642620458432,0.00037594,41826.0,41824.0,0.10135458]
["bitfinex","BTCUSD",1642620459031,0.00837594,41826.0,41824.0,0.11335458]
["bitfinex","BTCUSD",1642620460486,0.00037594,41826.0,41824.0,0.10135458]
["bitfinex","BTCUSD",1642620461085,0.00837594,41826.0,41824.0,0.11335458]
["bitfinex","BTCUSD",1642620461486,0.835665,41825.0,41824.0,0.11335458]
["bitfinex","BTCUSD",1642620461683,1.25890485,41825.0,41824.0,0.11335458]
["bitfinex","BTCUSD",1642620462084,0.80890485,41825.0,41824.0,0.11335458]
["bitfinex","BTCUSD",1642620462483,0.80890485,41825.0,41824.0,0.10135458]
["bitfinex","BTCUSD",1642620462684,0.80390485,41825.0,41824.0,0.10135458]
["bitfinex","BTCUSD",1642620463084,0.80390485,41825.0,41820.0,4.99692535]
["bitfinex","BTCUSD",1642620463085,0.81328067,41825.0,41820.0,4.99692535]
["bitfinex","BTCUSD",1642620463341,0.059789,41824.0,41820.0,4.99692535]
["bitfinex","BTCUSD",1642620463542,0.00128469,41822.0,41820.0,4.99692535]
["bitfinex","BTCUSD",1642620464343,0.80498568,41821.0,41820.0,4.99692535]
["bitfinex","BTCUSD",1642620464543,0.85248309,41821.0,41820.0,4.99692535]
["bitfinex","BTCUSD",1642620465142,0.87048309,41821.0,41820.0,4.99692535]
["bitfinex","BTCUSD",1642620466444,0.85248309,41821.0,41820.0,4.99692535]
["bitfinex","BTCUSD",1642620467276,0.86648309,41821.0,41820.0,4.99692535]
["bitfinex","BTCUSD",1642620467476,0.86648309,41821.0,41820.0,4.51856735]
["bitfinex","BTCUSD",1642620467877,0.86721346,41821.0,41820.0,4.04020135]
["bitfinex","BTCUSD",1642620468077,0.86759342,41821.0,41820.0,4.0362864]
["bitfinex","BTCUSD",1642620468477,0.85359342,41821.0,41820.0,4.0362864]
["bitfinex","BTCUSD",1642620469279,0.86959342,41821.0,41820.0,4.0362864]
["bitfinex","BTCUSD",1642620470927,0.85359342,41821.0,41820.0,4.0362864]
["bitfinex","BTCUSD",1642620471131,0.86959342,41821.0,41820.0,4.0362864]
["bitfinex","BTCUSD",1642620473030,0.85359342,41821.0,41820.0,4.0362864]
["bitfinex","BTCUSD",1642620473229,0.86859342,41821.0,41820.0,4.0362864]
["bitfinex","BTCUSD",1642620474432,0.85359342,41821.0,41820.0,4.0362864]
["bitfinex","BTCUSD",1642620474886,2.31554342,41821.0,41820.0,3.20547212]
["bitfinex","BTCUSD",1642620475088,2.70250179,41821.0,41820.0,2.72707712]
["bitfinex","BTCUSD",1642620475285,2.70250179,41821.0,41820.0,1.47369868]
["bitfinex","BTCUSD",1642620475286,3.05527179,41821.0,41820.0,1.47369868]
["bitfinex","BTCUSD",1642620475484,3.05527179,41821.0,41820.0,0.50210919]
["bitfinex","BTCUSD",1642620475684,3.80527179,41821.0,41820.0,0.50210919]
["bitfinex","BTCUSD",1642620475887,3.80527179,41821.0,41820.0,0.02363219]
["bitfinex","BTCUSD",1642620475888,3.05527179,41821.0,41820.0,0.02363219]
["bitfinex","BTCUSD",1642620476083,3.05527179,41821.0,41800.0,0.60983402]
["bitfinex","BTCUSD",1642620476084,0.40000003,41805.0,41800.0,0.60983402]
["bitfinex","BTCUSD",1642620476286,0.05981,41809.0,41804.0,0.00071143]
["bitfinex","BTCUSD",1642620476484,0.376122,41808.0,41804.0,0.00071143]
["bitfinex","BTCUSD",1642620477086,0.376122,41808.0,41798.0,0.12351234]
["bitfinex","BTCUSD",1642620477384,0.384122,41808.0,41804.0,0.00071158]
["bitfinex","BTCUSD",1642620477885,0.00037284,41805.0,41804.0,0.00071158]
["bitfinex","BTCUSD",1642620478326,0.00037284,41805.0,41798.0,0.12351234]
["bitfinex","BTCUSD",1642620478526,0.00037284,41805.0,41799.0,0.268073]
["bitfinex","BTCUSD",1642620479728,0.00121448,41804.0,41799.0,0.268073]
["bitfinex","BTCUSD",1642620480643,0.00121448,41804.0,41797.0,0.00068477]
["bitfinex","BTCUSD",1642620480829,0.01195,41804.0,41794.0,1.8711]
["bitfinex","BTCUSD",1642620481028,0.11885239,41803.0,41797.0,0.00068477]
["bitfinex","BTCUSD",1642620481330,0.16885239,41803.0,41797.0,0.00068477]
["bitfinex","BTCUSD",1642620481932,0.15642458,41803.0,41795.0,0.12231701]
["bitfinex","BTCUSD",1642620482180,0.00121451,41802.0,41797.0,0.00068479]
["bitfinex","BTCUSD",1642620482380,1.58203654,41802.0,41798.0,0.268089]
["bitfinex","BTCUSD",1642620482580,1.58203654,41802.0,41797.0,0.00068479]
["bitfinex","BTCUSD",1642620482779,0.0015908,41802.0,41797.0,0.00068479]
["bitfinex","BTCUSD",1642620482979,0.00198122,41802.0,41798.0,0.268088]
["bitfinex","BTCUSD",1642620483182,0.00576671,41802.0,41798.0,0.268088]
["bitfinex","BTCUSD",1642620483383,0.00698122,41802.0,41798.0,0.268088]
["bitfinex","BTCUSD",1642620484486,0.00076671,41802.0,41798.0,0.268088]
["bitfinex","BTCUSD",1642620484682,0.00198122,41802.0,41798.0,0.268088]
["bitfinex","BTCUSD",1642620485587,0.00076671,41802.0,41798.0,0.268088]
["bitfinex","BTCUSD",1642620485827,0.00198122,41802.0,41801.0,1.018068]
["bitfinex","BTCUSD",1642620486231,0.00087122,41802.0,41801.0,1.14018907]
["bitfinex","BTCUSD",1642620486532,0.00038133,41803.0,41802.0,0.40261366]
["bitfinex","BTCUSD",1642620486730,0.00038133,41803.0,41802.0,0.71847166]
["bitfinex","BTCUSD",1642620486927,0.00038133,41803.0,41802.0,0.84483261]
["bitfinex","BTCUSD",1642620487326,0.00038133,41803.0,41802.0,0.86283261]
["bitfinex","BTCUSD",1642620487733,0.00038133,41803.0,41802.0,0.46283261]
["bitfinex","BTCUSD",1642620487929,0.00129713,41812.0,41803.0,0.19684609]
["bitfinex","BTCUSD",1642620488227,0.00129713,41812.0,41804.0,0.16992107]
["bitfinex","BTCUSD",1642620488729,0.00129713,41812.0,41805.0,0.12212107]
["bitfinex","BTCUSD",1642620489329,0.00129713,41812.0,41805.0,0.13512107]
["bitfinex","BTCUSD",1642620489784,0.00129713,41812.0,41805.0,0.013]
["bitfinex","BTCUSD",1642620490386,0.00129713,41812.0,41802.0,0.14035704]
["bitfinex","BTCUSD",1642620490584,0.00121441,41811.0,41802.0,0.14035704]
["bitfinex","BTCUSD",1642620490785,0.00121441,41811.0,41803.0,0.39015952]
["bitfinex","BTCUSD",1642620491284,0.00121441,41811.0,41803.0,0.268044]
["bitfinex","BTCUSD",1642620491484,0.00121441,41811.0,41804.0,0.12211404]
["bitfinex","BTCUSD",1642620491786,0.00121443,41809.0,41804.0,0.12211404]
["bitfinex","BTCUSD",1642620491984,0.00121443,41809.0,41805.0,0.268031]
["bitfinex","BTCUSD",1642620492586,0.00121443,41809.0,41805.0,0.315831]
["bitfinex","BTCUSD",1642620492786,0.2856,41815.0,41808.0,1.118011]
["bitfinex","BTCUSD",1642620492987,0.2856,41815.0,41809.0,1.16387767]
["bitfinex","BTCUSD",1642620492988,0.00067857,41810.0,41809.0,1.16387767]
["bitfinex","BTCUSD",1642620493185,0.00067857,41810.0,41809.0,1.00398226]
["bitfinex","BTCUSD",1642620493641,0.00067857,41810.0,41809.0,1.4408866]
["bitfinex","BTCUSD",1642620494942,0.00067857,41810.0,41809.0,1.00813155]
["bitfinex","BTCUSD",1642620495339,0.00067857,41810.0,41809.0,1.02113155]
["bitfinex","BTCUSD",1642620495841,0.00067857,41810.0,41809.0,0.58422721]
["bitfinex","BTCUSD",1642620496640,0.00067857,41810.0,41809.0,0.57122721]
["bitfinex","BTCUSD",1642620496839,0.00067857,41810.0,41809.0,0.44912362]
["bitfinex","BTCUSD",1642620497079,0.00067857,41810.0,41809.0,0.57122711]
["bitfinex","BTCUSD",1642620497280,0.00067857,41810.0,41809.0,0.46312362]
["bitfinex","BTCUSD",1642620497981,0.0012144,41812.0,41809.0,0.46366018]
["bitfinex","BTCUSD",1642620498183,0.0012144,41812.0,41809.0,0.19565918]
["bitfinex","BTCUSD",1642620498384,0.0012144,41812.0,41810.0,0.39009354]
["bitfinex","BTCUSD",1642620498784,0.28627857,41815.0,41811.0,0.267986]
["bitfinex","BTCUSD",1642620498983,0.00121438,41813.0,41811.0,0.267986]
["bitfinex","BTCUSD",1642620499381,0.00121438,41813.0,41811.0,0.278986]
["bitfinex","BTCUSD",1642620499985,0.28627857,41815.0,41811.0,0.278986]
["bitfinex","BTCUSD",1642620500185,0.00121437,41814.0,41811.0,0.278986]
["bitfinex","BTCUSD",1642620500586,0.00121437,41814.0,41809.0,0.18165918]
["bitfinex","BTCUSD",1642620501031,0.00121437,41814.0,41810.0,0.12209944]
["bitfinex","BTCUSD",1642620501230,0.28627857,41815.0,41810.0,0.12209944]
["bitfinex","BTCUSD",1642620501430,0.00121438,41814.0,41810.0,0.12209944]
["bitfinex","BTCUSD",1642620502331,0.28627857,41815.0,41810.0,0.12209944]
["bitfinex","BTCUSD",1642620502538,0.00121437,41814.0,41810.0,0.12209944]
["bitfinex","BTCUSD",1642620502731,0.00121437,41814.0,41811.0,0.267984]
["bitfinex","BTCUSD",1642620502932,0.00121437,41814.0,41811.0,0.26892133]
["bitfinex","BTCUSD",1642620503131,0.00121437,41814.0,41812.0,0.12209944]
["bitfinex","BTCUSD",1642620503332,0.01121437,41814.0,41811.0,0.01093733]
["bitfinex","BTCUSD",1642620503533,0.01,41814.0,41811.0,0.01093733]
["bitfinex","BTCUSD",1642620504580,0.28749293,41815.0,41811.0,0.00093733]
["bitfinex","BTCUSD",1642620504780,0.28627857,41815.0,41811.0,0.00093733]
["bitfinex","BTCUSD",1642620504982,0.28749294,41815.0,41811.0,0.00093733]
["bitfinex","BTCUSD",1642620505380,0.30049294,41815.0,41811.0,0.00893733]
["bitfinex","BTCUSD",1642620505783,0.35049294,41815.0,41811.0,0.00893733]
["bitfinex","BTCUSD",1642620505983,0.385662,41814.0,41811.0,0.00893733]
["bitfinex","BTCUSD",1642620506183,0.51320138,41813.0,41811.0,0.00893733]
["bitfinex","BTCUSD",1642620506382,1.56877037,41812.0,41811.0,0.00893733]
["bitfinex","BTCUSD",1642620506583,0.86877037,41812.0,41811.0,0.00093733]
["bitfinex","BTCUSD",1642620506783,1.3037346,41812.0,41811.0,0.00093733]
["bitfinex","BTCUSD",1642620507283,0.87677037,41812.0,41811.0,0.00093733]
["bitfinex","BTCUSD",1642620508082,0.87744951,41812.0,41811.0,0.00093733]
["bitfinex","BTCUSD",1642620508330,1.22303308,41812.0,41811.0,0.00093733]
["bitfinex","BTCUSD",1642620508532,1.21503308,41812.0,41811.0,0.00093733]
["bitfinex","BTCUSD",1642620508732,0.86944951,41812.0,41811.0,0.00093733]
["bitfinex","BTCUSD",1642620509332,0.87444951,41812.0,41811.0,0.00093733]
["bitfinex","BTCUSD",1642620510635,0.86944951,41812.0,41811.0,0.00093733]
["bitfinex","BTCUSD",1642620511436,0.88839951,41812.0,41811.0,0.00093733]
["bitfinex","BTCUSD",1642620511637,0.87644951,41812.0,41811.0,0.00093733]
["bitfinex","BTCUSD",1642620513082,0.88839951,41812.0,41811.0,0.00093733]
["bitfinex","BTCUSD",1642620513279,0.86944951,41812.0,41811.0,0.00093733]
["bitfinex","BTCUSD",1642620513479,0.88444951,41812.0,41811.0,0.00093733]
["bitfinex","BTCUSD",1642620514085,1.04419951,41812.0,41811.0,0.00093733]
["bitfinex","BTCUSD",1642620514285,1.11582951,41812.0,41811.0,0.00093733]
["bitfinex","BTCUSD",1642620514485,2.57782951,41812.0,41811.0,0.00093733]
["bitfinex","BTCUSD",1642620515485,2.58882951,41812.0,41811.0,0.00093733]
["bitfinex","BTCUSD",1642620516545,0.385662,41808.0,41806.0,0.45918353]
["bitfinex","BTCUSD",1642620516747,3.69762933,41807.0,41806.0,0.45918353]
["bitfinex","BTCUSD",1642620517145,2.34762933,41807.0,41806.0,0.45918353]
["bitfinex","BTCUSD",1642620517346,2.36062933,41807.0,41806.0,0.45918353]
["bitfinex","BTCUSD",1642620517546,2.37257933,41807.0,41806.0,0.45918353]
["bitfinex","BTCUSD",1642620518352,2.72257933,41807.0,41806.0,0.45918353]
["bitfinex","BTCUSD",1642620518550,1.44757933,41807.0,41806.0,0.45918353]
["bitfinex","BTCUSD",1642620518749,2.70957933,41807.0,41806.0,0.45918353]
["bitfinex","BTCUSD",1642620518951,1.44757933,41807.0,41806.0,0.45918353]
["bitfinex","BTCUSD",1642620519351,2.26057933,41807.0,41806.0,0.45918353]
["bitfinex","BTCUSD",1642620519986,1.46057933,41807.0,41806.0,0.45918353]
["bitfinex","BTCUSD",1642620520589,1.44757933,41807.0,41806.0,0.45918353]
["bitfinex","BTCUSD",1642620521189,2.04757933,41807.0,41806.0,0.45918353]
["bitfinex","BTCUSD",1642620521389,0.96157933,41807.0,41806.0,0.45918353]
["bitfinex","BTCUSD",1642620521592,0.459412,41807.0,41806.0,0.45918353]
["bitfinex","BTCUSD",1642620521793,0.399662,41807.0,41806.0,0.45918353]
["bitfinex","BTCUSD",1642620522993,0.40070488,41807.0,41806.0,0.45918353]
["bitfinex","BTCUSD",1642620523193,0.38670488,41807.0,41806.0,0.45918353]
["bitfinex","BTCUSD",1642620523433,0.40370488,41807.0,41806.0,0.45918353]
["bitfinex","BTCUSD",1642620524235,0.78031167,41807.0,41806.0,0.45918353]
["bitfinex","BTCUSD",1642620524434,0.40370488,41807.0,41806.0,0.45918353]
["bitfinex","BTCUSD",1642620524633,0.38670488,41807.0,41806.0,0.45918353]
["bitfinex","BTCUSD",1642620525437,0.39070488,41807.0,41806.0,0.45918353]
["bitfinex","BTCUSD",1642620526637,0.76703216,41807.0,41806.0,0.45918353]
["bitfinex","BTCUSD",1642620526936,0.38670488,41807.0,41806.0,0.45918353]
["bitfinex","BTCUSD",1642620527175,0.76024148,41807.0,41806.0,0.45918353]
["bitfinex","BTCUSD",1642620527376,0.76724148,41807.0,41806.0,0.45918353]
["bitfinex","BTCUSD",1642620527976,0.39435607,41807.0,41806.0,0.45918353]
["bitfinex","BTCUSD",1642620528176,0.76736564,41807.0,41806.0,0.45918353]
["bitfinex","BTCUSD",1642620528578,0.76036564,41807.0,41806.0,0.45918353]
["bitfinex","BTCUSD",1642620529177,0.7582381,41807.0,41806.0,0.45918353]
["bitfinex","BTCUSD",1642620529377,0.7652381,41807.0,41806.0,0.45918353]
["bitfinex","BTCUSD",1642620529976,0.76685235,41807.0,41806.0,0.45918353]
["bitfinex","BTCUSD",1642620530177,0.77188612,41807.0,41806.0,0.45918353]
["bitfinex","BTCUSD",1642620530377,0.78383612,41807.0,41806.0,0.45918353]
["bitfinex","BTCUSD",1642620530576,0.77683612,41807.0,41806.0,0.45918353]
["bitfinex","BTCUSD",1642620531227,1.17683612,41807.0,41806.0,0.45918353]
["bitfinex","BTCUSD",1642620531429,1.18783612,41807.0,41806.0,0.45918353]
["bitfinex","BTCUSD",1642620532627,1.32683612,41807.0,41806.0,0.45918353]
["bitfinex","BTCUSD",1642620533025,2.47683612,41807.0,41806.0,0.45918353]
["bitfinex","BTCUSD",1642620533428,2.48983612,41807.0,41806.0,0.45918353]
["bitfinex","BTCUSD",1642620533627,2.48983612,41807.0,41806.0,0.45285886]
["bitfinex","BTCUSD",1642620534029,3.75183612,41807.0,41806.0,0.45285886]
["bitfinex","BTCUSD",1642620534784,3.73883612,41807.0,41806.0,0.45285886]
["bitfinex","BTCUSD",1642620534982,2.47683612,41807.0,41806.0,0.45285886]
["bitfinex","BTCUSD",1642620535182,2.52463612,41807.0,41806.0,0.45285886]
["bitfinex","BTCUSD",1642620535382,2.53663612,41807.0,41806.0,0.45285886]
["bitfinex","BTCUSD",1642620535685,3.99863612,41807.0,41806.0,0.2195867]
["bitfinex","BTCUSD",1642620536082,3.03663612,41807.0,41806.0,0.2195867]
["bitfinex","BTCUSD",1642620536283,3.23663612,41807.0,41806.0,0.2195867]
["bitfinex","BTCUSD",1642620536484,3.23663612,41807.0,41806.0,0.19951867]
["bitfinex","BTCUSD",1642620536685,3.22463612,41807.0,41806.0,0.19951867]
["bitfinex","BTCUSD",1642620536885,3.22463612,41807.0,41806.0,8.67e-06]
["bitfinex","BTCUSD",1642620537086,4.48663612,41807.0,41806.0,8.67e-06]
["bitfinex","BTCUSD",1642620537484,4.49663612,41807.0,41806.0,8.67e-06]
["bitfinex","BTCUSD",1642620538429,4.59663612,41807.0,41806.0,8.67e-06]
["bitfinex","BTCUSD",1642620538630,4.58663612,41807.0,41806.0,8.67e-06]
["bitfinex","BTCUSD",1642620539529,5.19493612,41807.0,41806.0,8.67e-06]
["bitfinex","BTCUSD",1642620540531,0.58692119,41803.0,41798.0,0.00069384]
["bitfinex","BTCUSD",1642620540731,2.535662,41799.0,41793.0,0.0011]
["bitfinex","BTCUSD",1642620540931,1.74372999,41798.0,41793.0,0.0011]
["bitfinex","BTCUSD",1642620541132,0.00126019,41795.0,41793.0,0.0011]
["bitfinex","BTCUSD",1642620541341,1.49906019,41795.0,41793.0,0.0011]
["bitfinex","BTCUSD",1642620541533,1.64906019,41795.0,41793.0,0.0011]
["bitfinex","BTCUSD",1642620541734,1.69906019,41795.0,41793.0,0.0011]
["bitfinex","BTCUSD",1642620541936,1.71101019,41795.0,41793.0,0.0011]
["bitfinex","BTCUSD",1642620542679,2.09493086,41795.0,41793.0,0.0011]
["bitfinex","BTCUSD",1642620543079,0.64606425,41795.0,41793.0,0.0011]
["bitfinex","BTCUSD",1642620543280,0.26214358,41795.0,41793.0,0.0011]
["bitfinex","BTCUSD",1642620543480,0.27388339,41795.0,41793.0,0.0011]
["bitfinex","BTCUSD",1642620543681,0.17388339,41795.0,41793.0,0.0011]
["bitfinex","BTCUSD",1642620543879,0.57388339,41795.0,41793.0,0.0011]
["bitfinex","BTCUSD",1642620544079,0.67388339,41795.0,41793.0,0.0011]
["bitfinex","BTCUSD",1642620544281,0.27388339,41795.0,41793.0,0.0011]
["bitfinex","BTCUSD",1642620544682,0.26088339,41795.0,41793.0,0.0011]
["bitfinex","BTCUSD",1642620544881,0.76088339,41795.0,41793.0,0.0011]
["bitfinex","BTCUSD",1642620545081,0.11088339,41795.0,41793.0,0.0011]
["bitfinex","BTCUSD",1642620545282,0.06088339,41795.0,41793.0,0.0011]
["bitfinex","BTCUSD",1642620545481,0.02808339,41795.0,41793.0,0.0011]
["bitfinex","BTCUSD",1642620546732,0.01308339,41795.0,41793.0,0.0011]
["bitfinex","BTCUSD",1642620546935,0.51308339,41795.0,41793.0,0.0011]
["bitfinex","BTCUSD",1642620547434,0.96128015,41795.0,41793.0,0.0011]
["bitfinex","BTCUSD",1642620547734,0.57608339,41795.0,41793.0,0.0011]
["bitfinex","BTCUSD",1642620547934,0.07608339,41795.0,41793.0,0.0011]
["bitfinex","BTCUSD",1642620548134,0.02608339,41795.0,41793.0,0.0011]
["bitfinex","BTCUSD",1642620548734,0.01308339,41795.0,41793.0,0.0011]
["bitfinex","BTCUSD",1642620548939,1.5643577,41795.0,41793.0,0.0011]
["bitfinex","BTCUSD",1642620549136,3.41244842,41795.0,41793.0,0.0011]
["bitfinex","BTCUSD",1642620549337,3.89815142,41795.0,41793.0,0.0011]
["bitfinex","BTCUSD",1642620549582,3.91015142,41795.0,41793.0,0.0011]
["bitfinex","BTCUSD",1642620550181,2.64815142,41795.0,41793.0,0.0011]
["bitfinex","BTCUSD",1642620550981,1.09815142,41795.0,41793.0,0.0011]
["bitfinex","BTCUSD",1642620551184,0.71244842,41795.0,41793.0,0.0011]
["bitfinex","BTCUSD",1642620551382,0.70044842,41795.0,41793.0,0.0011]
["bitfinex","BTCUSD",1642620551583,0.71344842,41795.0,41793.0,0.0011]
["bitfinex","BTCUSD",1642620552783,2.16211718,41795.0,41793.0,0.0011]
["bitfinex","BTCUSD",1642620552985,2.16211718,41795.0,41794.0,1.86497237]
["bitfinex","BTCUSD",1642620552986,2.30108718,41795.0,41794.0,1.86497237]
["bitfinex","BTCUSD",1642620553184,1.86279646,41795.0,41794.0,1.86497237]
["bitfinex","BTCUSD",1642620553434,1.87379646,41795.0,41794.0,1.86497237]
["bitfinex","BTCUSD",1642620553834,2.47379646,41795.0,41794.0,1.86497237]
["bitfinex","BTCUSD",1642620554238,1.87379646,41795.0,41794.0,1.86497237]
["bitfinex","BTCUSD",1642620554833,2.36279646,41795.0,41794.0,1.86497237]
["bitfinex","BTCUSD",1642620555435,2.37479646,41795.0,41794.0,1.86497237]
["bitfinex","BTCUSD",1642620555937,1.87479646,41795.0,41794.0,1.86497237]
["bitfinex","BTCUSD",1642620556734,2.41279646,41795.0,41794.0,1.86497237]
["bitfinex","BTCUSD",1642620557585,2.42579646,41795.0,41794.0,1.86497237]
["bitfinex","BTCUSD",1642620557783,1.87579646,41795.0,41794.0,1.86497237]
["bitfinex","BTCUSD",1642620558783,1.86279646,41795.0,41794.0,1.86497237]
["bitfinex","BTCUSD",1642620559582,1.87379646,41795.0,41794.0,1.86497237]
["bitfinex","BTCUSD",1642620559783,2.47379646,41795.0,41794.0,1.86497237]
["bitfinex","BTCUSD",1642620560189,1.87379646,41795.0,41794.0,1.86497237]
["bitfinex","BTCUSD",1642620560828,2.31279646,41795.0,41794.0,1.86497237]
["bitfinex","BTCUSD",1642620561529,1.87379646,41795.0,41794.0,1.86497237]
["bitfinex","BTCUSD",1642620561729,2.32379646,41795.0,41794.0,1.86497237]
["bitfinex","BTCUSD",1642620562834,2.31279646,41795.0,41794.0,1.86497237]
["bitfinex","BTCUSD",1642620563030,1.86279646,41795.0,41794.0,1.86497237]
["bitfinex","BTCUSD",1642620563631,1.87379646,41795.0,41794.0,1.86497237]
["bitfinex","BTCUSD",1642620564681,2.61279646,41795.0,41794.0,1.86497237]
["bitfinex","BTCUSD",1642620564881,2.24849946,41795.0,41794.0,1.86497237]
["bitfinex","BTCUSD",1642620565385,2.04849946,41795.0,41794.0,1.86497237]
["bitfinex","BTCUSD",1642620565585,2.05949946,41795.0,41794.0,1.86497237]
["bitfinex","BTCUSD",1642620565784,2.55949946,41795.0,41794.0,1.86497237]
["bitfinex","BTCUSD",1642620566188,2.05949946,41795.0,41794.0,1.86497237]
["bitfinex","BTCUSD",1642620566383,1.85949946,41795.0,41794.0,1.86497237]
["bitfinex","BTCUSD",1642620566585,0.79749946,41795.0,41794.0,1.86497237]
["bitfinex","BTCUSD",1642620566785,1.80079646,41795.0,41794.0,1.86497237]
["bitfinex","BTCUSD",1642620566985,2.18649946,41795.0,41794.0,1.86497237]
["bitfinex","BTCUSD",1642620567484,2.19749946,41795.0,41794.0,1.86497237]
["bitfinex","BTCUSD",1642620568084,2.1977999,41795.0,41794.0,1.86497237]
["bitfinex","BTCUSD",1642620568332,2.19698747,41795.0,41794.0,1.86497237]
["bitfinex","BTCUSD",1642620568928,2.18598747,41795.0,41794.0,1.86497237]
["bitfinex","BTCUSD",1642620569531,2.19698747,41795.0,41794.0,1.86497237]
["bitfinex","BTCUSD",1642620570830,2.18598747,41795.0,41794.0,1.86497237]
["bitfinex","BTCUSD",1642620571030,3.44798747,41795.0,41794.0,1.86497237]
["bitfinex","BTCUSD",1642620571530,3.45798747,41795.0,41794.0,1.86497237]
["bitfinex","BTCUSD",1642620572385,3.45744363,41795.0,41794.0,1.86497237]
["bitfinex","BTCUSD",1642620572786,3.44744363,41795.0,41794.0,1.85497237]
["bitfinex","BTCUSD",1642620572990,2.18544363,41795.0,41794.0,1.85497237]
["bitfinex","BTCUSD",1642620573486,2.19644363,41795.0,41794.0,1.85497237]
["bitfinex","BTCUSD",1642620574687,0.79644363,41795.0,41794.0,1.85497237]
["bitfinex","BTCUSD",1642620574887,0.78544363,41795.0,41794.0,1.85497237]
["bitfinex","BTCUSD",1642620575290,0.63544363,41795.0,41794.0,1.85497237]
["bitfinex","BTCUSD",1642620575495,0.11305259,41795.0,41794.0,1.85497237]
["bitfinex","BTCUSD",1642620575834,0.02705259,41795.0,41794.0,2.00887105]
["bitfinex","BTCUSD",1642620576234,0.01510259,41795.0,41794.0,2.00887105]
["bitfinex","BTCUSD",1642620576735,0.00110259,41795.0,41794.0,2.00887105]
["bitfinex","BTCUSD",1642620577335,0.00110259,41795.0,41794.0,1.85497237]
["bitfinex","BTCUSD",1642620577536,0.00810259,41795.0,41794.0,1.85497237]
["bitfinex","BTCUSD",1642620578239,0.02005259,41795.0,41794.0,1.85497237]
["bitfinex","BTCUSD",1642620578634,0.62005259,41795.0,41794.0,1.85497237]
["bitfinex","BTCUSD",1642620578837,1.05868442,41795.0,41794.0,1.85497237]
["bitfinex","BTCUSD",1642620579037,1.34757246,41795.0,41794.0,1.85497237]
["bitfinex","BTCUSD",1642620579336,1.34835963,41795.0,41794.0,1.85497237]
["bitfinex","BTCUSD",1642620579588,2.64506263,41795.0,41794.0,1.85497237]
["bitfinex","BTCUSD",1642620579787,3.90706263,41795.0,41794.0,1.85497237]
["bitfinex","BTCUSD",1642620580491,3.95486263,41795.0,41794.0,1.85497237]
["bitfinex","BTCUSD",1642620580695,3.05486263,41795.0,41794.0,1.85497237]
["bitfinex","BTCUSD",1642620580890,3.04386263,41795.0,41794.0,1.85497237]
["bitfinex","BTCUSD",1642620581091,3.24386263,41795.0,41794.0,1.85497237]
["bitfinex","BTCUSD",1642620581692,4.46567394,41795.0,41794.0,0.21113502]
["bitfinex","BTCUSD",1642620581893,4.46567394,41795.0,41789.0,1.1186]
["bitfinex","BTCUSD",1642620581894,0.385703,41791.0,41789.0,0.71629407]
["bitfinex","BTCUSD",1642620582096,2.845453,41790.0,41789.0,0.71629407]
["bitfinex","BTCUSD",1642620582292,2.845453,41790.0,41789.0,4.07e-06]
["bitfinex","BTCUSD",1642620582496,2.945453,41790.0,41789.0,4.07e-06]
["bitfinex","BTCUSD",1642620582692,2.945453,41790.0,41787.0,4.07e-06]
["bitfinex","BTCUSD",1642620582693,0.385703,41788.0,41787.0,4.07e-06]
["bitfinex","BTCUSD",1642620582894,2.32748201,41788.0,41787.0,4.07e-06]
["bitfinex","BTCUSD",1642620583094,2.62832005,41788.0,41787.0,4.07e-06]
["bitfinex","BTCUSD",1642620583338,2.19759683,41788.0,41787.0,4.07e-06]
["bitfinex","BTCUSD",1642620583534,2.20759683,41788.0,41787.0,4.07e-06]
["bitfinex","BTCUSD",1642620583934,2.20759683,41788.0,41786.0,0.88620407]
["bitfinex","BTCUSD",1642620584135,0.397653,41787.0,41786.0,0.88620407]
["bitfinex","BTCUSD",1642620584336,0.63434104,41787.0,41786.0,0.88620407]
["bitfinex","BTCUSD",1642620584534,0.80814104,41787.0,41786.0,0.88620407]
["bitfinex","BTCUSD",1642620585336,0.60814104,41787.0,41786.0,0.88620407]
["bitfinex","BTCUSD",1642620585536,0.62014104,41787.0,41786.0,0.88620407]
["bitfinex","BTCUSD",1642620585736,0.23443804,41787.0,41786.0,0.88620407]
["bitfinex","BTCUSD",1642620586536,0.88443804,41787.0,41786.0,0.88620407]
["bitfinex","BTCUSD",1642620586739,1.37014104,41787.0,41786.0,0.88620407]
["bitfinex","BTCUSD",1642620586938,1.47014104,41787.0,41786.0,0.88620407]
["bitfinex","BTCUSD",1642620587204,0.82014104,41787.0,41786.0,0.88620407]
["bitfinex","BTCUSD",1642620587704,0.83314104,41787.0,41786.0,0.88620407]
["bitfinex","BTCUSD",1642620587902,0.83424148,41787.0,41786.0,0.88620407]
["bitfinex","BTCUSD",1642620588506,2.90924148,41787.0,41786.0,0.88620407]
["bitfinex","BTCUSD",1642620588903,0.80924148,41787.0,41786.0,0.88620407]
["bitfinex","BTCUSD",1642620589504,1.45924148,41787.0,41786.0,0.88620407]
["bitfinex","BTCUSD",1642620589704,1.47124148,41787.0,41786.0,0.88620407]
["bitfinex","BTCUSD",1642620589905,0.82124148,41787.0,41786.0,0.88620407]
["bitfinex","BTCUSD",1642620590404,1.47124148,41787.0,41786.0,0.88620407]
["bitfinex","BTCUSD",1642620590939,0.80924148,41787.0,41786.0,0.88620407]
["bitfinex","BTCUSD",1642620591144,0.17573848,41787.0,41786.0,0.88620407]
["bitfinex","BTCUSD",1642620591344,0.03685044,41787.0,41786.0,0.88620407]
["bitfinex","BTCUSD",1642620591542,0.03890044,41787.0,41786.0,0.88620407]
["bitfinex","BTCUSD",1642620591740,0.05085044,41787.0,41786.0,0.88620407]
["bitfinex","BTCUSD",1642620592942,0.0363124,41787.0,41786.0,0.88620407]
["bitfinex","BTCUSD",1642620593745,0.0473124,41787.0,41786.0,0.88620407]
["bitfinex","BTCUSD",1642620594886,0.0363124,41787.0,41786.0,0.88620407]
["bitfinex","BTCUSD",1642620595683,0.0513124,41787.0,41786.0,0.88620407]
["bitfinex","BTCUSD",1642620596587,0.0393624,41787.0,41786.0,0.88620407]
["bitfinex","BTCUSD",1642620596984,0.0243624,41787.0,41786.0,0.88620407]
["bitfinex","BTCUSD",1642620597587,0.0363624,41787.0,41786.0,0.88620407]
["bitfinex","BTCUSD",1642620597989,0.03690765,41787.0,41786.0,0.88620407]
["bitfinex","BTCUSD",1642620598434,0.02700765,41787.0,41786.0,0.88620407]
["bitfinex","BTCUSD",1642620598635,0.01710765,41787.0,41786.0,0.88620407]
["bitfinex","BTCUSD",1642620598834,0.00720765,41787.0,41786.0,0.88620407]
["bitfinex","BTCUSD",1642620599040,0.00107486,41788.0,41786.0,0.88620407]
["bitfinex","BTCUSD",1642620599635,0.01007486,41788.0,41786.0,0.90620407]
["bitfinex","BTCUSD",1642620600737,0.01007486,41788.0,41787.0,0.7016698]
["bitfinex","BTCUSD",1642620601335,0.00107486,41788.0,41787.0,0.7016698]
["bitfinex","BTCUSD",1642620601735,0.00107486,41788.0,41787.0,0.7346698]
["bitfinex","BTCUSD",1642620601935,0.00107486,41788.0,41787.0,0.306175]
["bitfinex","BTCUSD",1642620602985,0.0020527,41788.0,41787.0,0.273175]
["bitfinex","BTCUSD",1642620603485,0.0020527,41788.0,41787.0,0.923175]
["bitfinex","BTCUSD",1642620603687,0.0020527,41788.0,41787.0,1.42643585]
["bitfinex","BTCUSD",1642620604486,0.0020527,41788.0,41787.0,1.47423585]
["bitfinex","BTCUSD",1642620605088,0.0020527,41788.0,41787.0,1.40423585]
["bitfinex","BTCUSD",1642620605831,0.0020527,41788.0,41787.0,0.392975]
["bitfinex","BTCUSD",1642620606431,0.0020527,41788.0,41787.0,0.345175]
["bitfinex","BTCUSD",1642620606636,0.0020527,41788.0,41787.0,0.072]
["bitfinex","BTCUSD",1642620607131,0.0020527,41788.0,41785.0,0.00506563]
["bitfinex","BTCUSD",1642620607632,0.0110527,41788.0,41785.0,0.00506563]
["bitfinex","BTCUSD",1642620608031,0.0110527,41788.0,41785.0,0.0043]
["bitfinex","BTCUSD",1642620609033,0.0020527,41788.0,41785.0,0.0043]
["bitfinex","BTCUSD",1642620609434,0.0020527,41788.0,41786.0,0.04587662]
["bitfinex","BTCUSD",1642620609683,0.0110527,41788.0,41786.0,0.04587662]
["bitfinex","BTCUSD",1642620610085,0.0110527,41788.0,41787.0,0.87972772]
["bitfinex","BTCUSD",1642620610286,0.0110527,41788.0,41787.0,0.60290172]
["bitfinex","BTCUSD",1642620610883,0.0110527,41788.0,41787.0,0.273174]
["bitfinex","BTCUSD",1642620611084,0.0110527,41788.0,41786.0,0.04708591]
["bitfinex","BTCUSD",1642620611085,0.0498527,41788.0,41786.0,0.04587662]
["bitfinex","BTCUSD",1642620611288,2.5807255,41787.0,41786.0,0.04587662]
["bitfinex","BTCUSD",1642620611487,0.385703,41786.0,41779.0,0.00023877]
["bitfinex","BTCUSD",1642620611685,0.0478,41785.0,41769.0,0.01011351]
["bitfinex","BTCUSD",1642620611891,0.00122081,41781.0,41779.0,0.00306305]
["bitfinex","BTCUSD",1642620612083,0.433503,41780.0,41779.0,0.00306305]
["bitfinex","BTCUSD",1642620612284,0.483503,41780.0,41779.0,0.00306305]
["bitfinex","BTCUSD",1642620612885,0.483503,41780.0,41776.0,0.15226145]
["bitfinex","BTCUSD",1642620613736,0.493503,41780.0,41775.0,0.19456233]
["bitfinex","BTCUSD",1642620614737,0.493503,41780.0,41777.0,0.15077006]
["bitfinex","BTCUSD",1642620614738,0.443503,41780.0,41777.0,0.15077006]
["bitfinex","BTCUSD",1642620614934,0.0478,41785.0,41777.0,0.15077006]
["bitfinex","BTCUSD",1642620615535,0.385703,41784.0,41777.0,0.15077006]
["bitfinex","BTCUSD",1642620615934,0.435703,41784.0,41777.0,0.15077006]
["bitfinex","BTCUSD",1642620616335,1.8296245,41780.0,41777.0,0.15077006]
["bitfinex","BTCUSD",1642620616537,0.385703,41779.0,41778.0,0.20572391]
["bitfinex","BTCUSD",1642620616739,0.00121402,41783.0,41778.0,0.93263778]
["bitfinex","BTCUSD",1642620616942,0.00121402,41783.0,41779.0,0.273238]
["bitfinex","BTCUSD",1642620617196,1.402e-05,41783.0,41779.0,0.273238]
["bitfinex","BTCUSD",1642620617387,0.009,41785.0,41780.0,0.4]
["bitfinex","BTCUSD",1642620617589,0.009,41785.0,41781.0,0.273222]
["bitfinex","BTCUSD",1642620617789,0.009,41785.0,41778.0,0.00331675]
["bitfinex","BTCUSD",1642620617988,0.00051847,41779.0,41778.0,0.00331675]
["bitfinex","BTCUSD",1642620618190,0.00051847,41779.0,41778.0,0.27655775]
["bitfinex","BTCUSD",1642620618589,0.00051847,41779.0,41778.0,0.00331675]
["bitfinex","BTCUSD",1642620619695,0.00951847,41779.0,41778.0,0.00331675]
["bitfinex","BTCUSD",1642620620296,0.39522147,41779.0,41778.0,0.00331675]
["bitfinex","BTCUSD",1642620620599,0.44302147,41779.0,41778.0,0.00331675]
["bitfinex","BTCUSD",1642620620851,0.11245816,41783.0,41780.0,0.10330813]
["bitfinex","BTCUSD",1642620621038,1.235732,41781.0,41780.0,0.10330813]
["bitfinex","BTCUSD",1642620621239,1.283532,41781.0,41780.0,0.10330813]
["bitfinex","BTCUSD",1642620621837,1.296532,41781.0,41780.0,0.10330813]
["bitfinex","BTCUSD",1642620622037,0.946532,41781.0,41780.0,0.10330813]
["bitfinex","BTCUSD",1642620622241,0.410682,41781.0,41780.0,0.10330813]
["bitfinex","BTCUSD",1642620622839,0.398732,41781.0,41780.0,0.10330813]
["bitfinex","BTCUSD",1642620623040,0.398732,41781.0,41780.0,0.26080763]
["bitfinex","BTCUSD",1642620623041,0.43518805,41781.0,41780.0,0.26080763]
["bitfinex","BTCUSD",1642620623240,0.38738805,41781.0,41780.0,0.26080763]
["bitfinex","BTCUSD",1642620623440,0.00165605,41781.0,41780.0,0.26080763]
["bitfinex","BTCUSD",1642620623840,0.01065605,41781.0,41780.0,0.26080763]
["bitfinex","BTCUSD",1642620625088,0.00165605,41781.0,41780.0,0.26080763]
["bitfinex","BTCUSD",1642620625685,0.01165605,41781.0,41780.0,0.26080763]
["bitfinex","BTCUSD",1642620626887,0.00165605,41781.0,41780.0,0.26080763]
["bitfinex","BTCUSD",1642620627786,0.01065605,41781.0,41780.0,0.26080763]
["bitfinex","BTCUSD",1642620627987,0.01010857,41781.0,41780.0,0.26080763]
["bitfinex","BTCUSD",1642620628836,0.01010857,41781.0,41780.0,0.64653963]
["bitfinex","BTCUSD",1642620629035,0.00110857,41781.0,41780.0,1.14653963]
["bitfinex","BTCUSD",1642620629837,0.00110857,41781.0,41780.0,0.64653963]
["bitfinex","BTCUSD",1642620633784,0.00810857,41781.0,41780.0,0.64653963]
["bitfinex","BTCUSD",1642620634981,0.00110857,41781.0,41780.0,0.64653963]
["bitfinex","BTCUSD",1642620635839,0.01010857,41781.0,41780.0,0.64653963]
["bitfinex","BTCUSD",1642620636039,0.01010857,41781.0,41780.0,1.07808207]
["bitfinex","BTCUSD",1642620636939,0.00110857,41781.0,41780.0,1.81011627]
["bitfinex","BTCUSD",1642620637141,0.00110857,41781.0,41780.0,1.20030876]
["bitfinex","BTCUSD",1642620637338,0.00110857,41781.0,41780.0,1.19742331]
["bitfinex","BTCUSD",1642620637739,0.00110857,41781.0,41780.0,1.23542331]
["bitfinex","BTCUSD",1642620637943,0.00110857,41781.0,41780.0,1.73542331]
["bitfinex","BTCUSD",1642620639042,0.00110857,41781.0,41780.0,1.69742331]
["bitfinex","BTCUSD",1642620639893,0.00110857,41781.0,41780.0,2.60442331]
["bitfinex","BTCUSD",1642620640092,0.00110857,41781.0,41780.0,1.75442331]
["bitfinex","BTCUSD",1642620640393,0.00110857,41781.0,41780.0,2.36502758]
["bitfinex","BTCUSD",1642620640701,0.00110857,41781.0,41780.0,1.7621578]
["bitfinex","BTCUSD",1642620640893,0.00110857,41781.0,41780.0,3.41914913]
["bitfinex","BTCUSD",1642620641093,0.00110857,41781.0,41780.0,2.7516878]
["bitfinex","BTCUSD",1642620641893,0.00110857,41781.0,41780.0,2.8486878]
["bitfinex","BTCUSD",1642620642294,0.00110857,41781.0,41780.0,2.84442331]
["bitfinex","BTCUSD",1642620642593,0.00110857,41781.0,41780.0,1.79442331]
["bitfinex","BTCUSD",1642620642794,0.00110857,41781.0,41780.0,2.29442331]
["bitfinex","BTCUSD",1642620642993,0.00110857,41781.0,41780.0,2.19742331]
["bitfinex","BTCUSD",1642620643438,0.00110857,41781.0,41780.0,2.80783591]
["bitfinex","BTCUSD",1642620643938,0.00110857,41781.0,41780.0,2.87783591]
["bitfinex","BTCUSD",1642620645142,0.00110857,41781.0,41780.0,2.80783591]
["bitfinex","BTCUSD",1642620645843,0.00110857,41781.0,41780.0,2.88883591]
["bitfinex","BTCUSD",1642620646740,0.00121464,41785.0,41781.0,1.00221713]
["bitfinex","BTCUSD",1642620646940,0.00121464,41785.0,41782.0,0.273175]
["bitfinex","BTCUSD",1642620647190,0.00121464,41785.0,41783.0,0.55649437]
["bitfinex","BTCUSD",1642620647387,0.00121464,41785.0,41784.0,1.00930313]
["bitfinex","BTCUSD",1642620647587,0.00202288,41786.0,41784.0,1.43112122]
["bitfinex","BTCUSD",1642620647790,0.00323756,41786.0,41785.0,0.42826567]
["bitfinex","BTCUSD",1642620647988,0.00323756,41786.0,41785.0,0.6954054]
["bitfinex","BTCUSD",1642620648592,0.00323756,41786.0,41785.0,3.50817645]
["bitfinex","BTCUSD",1642620648791,0.40229173,41805.0,41803.0,0.24432421]
["bitfinex","BTCUSD",1642620648992,0.00126531,41806.0,41803.0,0.24432421]
["bitfinex","BTCUSD",1642620649191,0.40242472,41809.0,41803.0,0.24432421]
["bitfinex","BTCUSD",1642620649790,0.425,41804.0,41803.0,0.29132421]
["bitfinex","BTCUSD",1642620651236,0.42,41804.0,41803.0,0.24432421]
["bitfinex","BTCUSD",1642620651835,0.42,41804.0,41803.0,0.30832421]
["bitfinex","BTCUSD",1642620653036,0.4212446,41804.0,41803.0,0.30876506]
["bitfinex","BTCUSD",1642620653234,0.4212446,41804.0,41803.0,0.24476506]
["bitfinex","BTCUSD",1642620654036,0.4212446,41804.0,41803.0,0.31176506]
["bitfinex","BTCUSD",1642620655084,0.4212446,41804.0,41803.0,0.24476506]
["bitfinex","BTCUSD",1642620655890,0.4212446,41804.0,41803.0,0.31176506]
["bitfinex","BTCUSD",1642620657089,0.4212446,41804.0,41803.0,0.24476506]
["bitfinex","BTCUSD",1642620657090,0.4206246,41804.0,41803.0,0.24476506]
["bitfinex","BTCUSD",1642620657287,0.4206246,41804.0,41803.0,0.29256506]
["bitfinex","BTCUSD",1642620657687,0.4206246,41804.0,41803.0,1.59256506]
["bitfinex","BTCUSD",1642620657886,0.4206246,41804.0,41803.0,1.66756506]
["bitfinex","BTCUSD",1642620657887,0.42122665,41804.0,41803.0,1.66756506]
["bitfinex","BTCUSD",1642620658088,0.42122665,41804.0,41803.0,1.67103506]
["bitfinex","BTCUSD",1642620658534,0.42122665,41804.0,41803.0,1.66756506]
["bitfinex","BTCUSD",1642620658939,0.42122665,41804.0,41803.0,1.67103506]
["bitfinex","BTCUSD",1642620659637,0.42122665,41804.0,41803.0,1.59603506]
["bitfinex","BTCUSD",1642620659836,0.42122665,41804.0,41803.0,1.67603506]
["bitfinex","BTCUSD",1642620660336,0.00121447,41806.0,41804.0,1.69245329]
["bitfinex","BTCUSD",1642620660536,0.00121447,41806.0,41805.0,1.70252085]
["bitfinex","BTCUSD",1642620660937,12.1639,41812.0,41805.0,1.70252085]
["bitfinex","BTCUSD",1642620661136,0.00121445,41807.0,41805.0,0.05252085]
["bitfinex","BTCUSD",1642620661336,0.00121445,41807.0,41806.0,0.98500733]
["bitfinex","BTCUSD",1642620661543,0.00121445,41807.0,41806.0,0.50256733]
["bitfinex","BTCUSD",1642620661937,0.00121445,41807.0,41806.0,0.56156733]
["bitfinex","BTCUSD",1642620662198,0.00121443,41809.0,41806.0,0.56156733]
["bitfinex","BTCUSD",1642620662399,0.00121443,41809.0,41806.0,0.50256733]
["bitfinex","BTCUSD",1642620662605,0.00121443,41809.0,41807.0,0.1638944]
["bitfinex","BTCUSD",1642620662798,0.00121443,41809.0,41808.0,0.0478]
["bitfinex","BTCUSD",1642620663199,12.1639,41812.0,41808.0,0.0478]
["bitfinex","BTCUSD",1642620663498,0.00121441,41811.0,41808.0,0.0478]
["bitfinex","BTCUSD",1642620663698,0.37215558,41811.0,41808.0,0.0478]
["bitfinex","BTCUSD",1642620663899,0.37215558,41811.0,41808.0,0.1218]
["bitfinex","BTCUSD",1642620664499,0.36813499,41811.0,41808.0,0.1218]
["bitfinex","BTCUSD",1642620664699,12.1651144,41812.0,41808.0,0.1218]
["bitfinex","BTCUSD",1642620665300,12.1651144,41812.0,41808.0,0.0478]
["bitfinex","BTCUSD",1642620665701,12.1639,41812.0,41808.0,0.0478]
["bitfinex","BTCUSD",1642620665949,12.1651144,41812.0,41806.0,0.13796879]
["bitfinex","BTCUSD",1642620666949,12.1639,41812.0,41806.0,0.13796879]
["bitfinex","BTCUSD",1642620667250,0.00121441,41811.0,41806.0,0.13796879]
["bitfinex","BTCUSD",1642620668051,0.00055672,41811.0,41807.0,0.00041469]
["bitfinex","BTCUSD",1642620668251,0.00177113,41811.0,41807.0,0.00041469]
["bitfinex","BTCUSD",1642620668852,0.00177113,41811.0,41807.0,0.01670469]
["bitfinex","BTCUSD",1642620669052,0.00177113,41811.0,41808.0,0.38365769]
["bitfinex","BTCUSD",1642620669255,0.00055672,41811.0,41808.0,0.38365769]
["bitfinex","BTCUSD",1642620669451,0.00177113,41811.0,41808.0,0.38365769]
["bitfinex","BTCUSD",1642620669887,0.00177113,41811.0,41810.0,1.77098529]
["bitfinex","BTCUSD",1642620670288,12.1639,41812.0,41811.0,0.70481344]
["bitfinex","BTCUSD",1642620670488,3.94586324,41812.0,41811.0,2.20261344]
["bitfinex","BTCUSD",1642620670687,3.94586324,41812.0,41811.0,2.90302177]
["bitfinex","BTCUSD",1642620670688,3.93586324,41812.0,41811.0,2.90302177]
["bitfinex","BTCUSD",1642620671088,3.92586324,41812.0,41811.0,3.07705042]
["bitfinex","BTCUSD",1642620671286,3.92586324,41812.0,41811.0,2.92705042]
["bitfinex","BTCUSD",1642620671487,3.92586324,41812.0,41811.0,2.97705042]
["bitfinex","BTCUSD",1642620671991,3.91966324,41812.0,41811.0,3.06405042]
["bitfinex","BTCUSD",1642620672186,3.91966324,41812.0,41811.0,3.01405042]
["bitfinex","BTCUSD",1642620672386,3.91966324,41812.0,41811.0,3.00978177]
["bitfinex","BTCUSD",1642620672988,3.91966324,41812.0,41811.0,3.05978177]
["bitfinex","BTCUSD",1642620673189,3.92015057,41812.0,41811.0,3.06065189]
["bitfinex","BTCUSD",1642620674044,0.2906,41827.0,41813.0,1.00266556]
["bitfinex","BTCUSD",1642620674243,0.00485636,41824.0,41820.0,0.00124086]
["bitfinex","BTCUSD",1642620674442,0.00485636,41824.0,41821.0,0.23452399]
["bitfinex","BTCUSD",1642620675347,0.2906,41827.0,41821.0,0.25081399]
["bitfinex","BTCUSD",1642620675543,0.00121426,41825.0,41821.0,0.25081399]
["bitfinex","BTCUSD",1642620675745,0.00121426,41825.0,41821.0,0.25428399]
["bitfinex","BTCUSD",1642620675943,0.00121426,41825.0,41821.0,0.27728399]
["bitfinex","BTCUSD",1642620676543,0.2906,41827.0,41821.0,0.27728399]
["bitfinex","BTCUSD",1642620676744,0.00121425,41825.0,41821.0,0.27728399]
["bitfinex","BTCUSD",1642620677215,0.00121425,41825.0,41821.0,0.25428399]
["bitfinex","BTCUSD",1642620677711,0.2906,41827.0,41821.0,0.25428399]
["bitfinex","BTCUSD",1642620677912,0.00042876,41824.0,41822.0,0.00086748]
["bitfinex","BTCUSD",1642620678117,0.00042876,41824.0,41822.0,0.04866748]
["bitfinex","BTCUSD",1642620678615,0.00042876,41824.0,41823.0,1.71499]
["bitfinex","BTCUSD",1642620678815,0.00042876,41824.0,41823.0,1.82704]
["bitfinex","BTCUSD",1642620679214,0.00042876,41824.0,41823.0,0.17704]
["bitfinex","BTCUSD",1642620679514,0.00042876,41824.0,41823.0,2.07704]
["bitfinex","BTCUSD",1642620679719,0.00014085,41824.0,41823.0,0.17704]
["bitfinex","BTCUSD",1642620679915,0.00014085,41824.0,41823.0,0.21004]
["bitfinex","BTCUSD",1642620680315,0.00121425,41826.0,41825.0,0.0002817]
["bitfinex","BTCUSD",1642620680516,0.00121425,41826.0,41825.0,0.0480817]
["bitfinex","BTCUSD",1642620680714,0.00121425,41826.0,41825.0,0.0678417]
["bitfinex","BTCUSD",1642620681342,0.2906,41827.0,41825.0,0.0678417]
["bitfinex","BTCUSD",1642620681942,0.2906,41827.0,41825.0,0.0928417]
["bitfinex","BTCUSD",1642620682345,0.2906,41827.0,41826.0,0.01976]
["bitfinex","BTCUSD",1642620682544,0.2906,41827.0,41826.0,0.06756]
["bitfinex","BTCUSD",1642620682941,0.2906,41827.0,41826.0,0.06842749]
["bitfinex","BTCUSD",1642620684043,0.2906,41827.0,41826.0,0.09242749]
["bitfinex","BTCUSD",1642620685190,0.2906,41827.0,41826.0,0.06842749]
["bitfinex","BTCUSD",1642620686085,0.2906,41827.0,41826.0,0.09342749]
["bitfinex","BTCUSD",1642620686487,0.2906,41827.0,41826.0,0.14342749]
["bitfinex","BTCUSD",1642620686786,0.2906,41827.0,41826.0,0.09342749]
["bitfinex","BTCUSD",1642620686986,0.28996302,41827.0,41826.0,0.09342749]
["bitfinex","BTCUSD",1642620687188,0.28996302,41827.0,41826.0,0.08995749]
["bitfinex","BTCUSD",1642620687386,0.28996302,41827.0,41826.0,0.06495749]
["bitfinex","BTCUSD",1642620687786,0.28996302,41827.0,41826.0,0.06842749]
["bitfinex","BTCUSD",1642620687986,0.29046403,41827.0,41826.0,0.08742749]
["bitfinex","BTCUSD",1642620689238,0.29046403,41827.0,41826.0,0.06842749]
["bitfinex","BTCUSD",1642620689440,0.29046403,41827.0,41826.0,0.61842749]
["bitfinex","BTCUSD",1642620689841,0.00050101,41827.0,41826.0,0.06842749]
["bitfinex","BTCUSD",1642620690040,0.00050101,41827.0,41826.0,0.06866749]
["bitfinex","BTCUSD",1642620690840,15.35125716,41828.0,41827.0,0.00100201]
["bitfinex","BTCUSD",1642620691142,15.35125716,41828.0,41827.0,0.00447201]
["bitfinex","BTCUSD",1642620692187,15.35125716,41828.0,41827.0,0.07047201]
["bitfinex","BTCUSD",1642620692987,15.35167493,41828.0,41827.0,0.07047201]
["bitfinex","BTCUSD",1642620693390,15.35167493,41828.0,41827.0,1.12047201]
["bitfinex","BTCUSD",1642620693589,15.35167493,41828.0,41827.0,1.25778087]
["bitfinex","BTCUSD",1642620693888,14.8720886,41828.0,41827.0,2.35902307]
["bitfinex","BTCUSD",1642620694089,14.83452137,41828.0,41827.0,2.54001421]
["bitfinex","BTCUSD",1642620694289,14.83452137,41828.0,41827.0,2.04001421]
["bitfinex","BTCUSD",1642620694489,12.93575326,41828.0,41827.0,2.04001421]
["bitfinex","BTCUSD",1642620694688,12.93575326,41828.0,41827.0,2.19013082]
["bitfinex","BTCUSD",1642620694888,12.93575326,41828.0,41827.0,2.04013082]
["bitfinex","BTCUSD",1642620695088,12.93575326,41828.0,41827.0,2.69013082]
["bitfinex","BTCUSD",1642620695489,12.89665782,41828.0,41827.0,2.69013082]
["bitfinex","BTCUSD",1642620695690,12.89665782,41828.0,41827.0,3.07586282]
["bitfinex","BTCUSD",1642620695939,12.89665782,41828.0,41827.0,2.87186282]
["bitfinex","BTCUSD",1642620696139,12.89665782,41828.0,41827.0,2.90286282]
["bitfinex","BTCUSD",1642620696339,12.89665782,41828.0,41827.0,3.00286282]
["bitfinex","BTCUSD",1642620696540,12.89665782,41828.0,41827.0,2.10286282]
["bitfinex","BTCUSD",1642620696741,12.89665782,41828.0,41827.0,1.76713082]
["bitfinex","BTCUSD",1642620697141,12.89665782,41828.0,41827.0,2.36443082]
["bitfinex","BTCUSD",1642620697544,12.89665782,41828.0,41827.0,1.28343082]
["bitfinex","BTCUSD",1642620697742,12.89665782,41828.0,41827.0,1.15093082]
["bitfinex","BTCUSD",1642620697946,12.89665782,41828.0,41827.0,1.15134443]
["bitfinex","BTCUSD",1642620698143,12.89665782,41828.0,41827.0,0.68234443]
["bitfinex","BTCUSD",1642620698646,12.89665782,41828.0,41827.0,0.08033223]
["bitfinex","BTCUSD",1642620699444,12.89665782,41828.0,41827.0,0.04933223]
["bitfinex","BTCUSD",1642620700092,12.89665782,41828.0,41827.0,0.09533223]
["bitfinex","BTCUSD",1642620701292,12.89665782,41828.0,41827.0,0.04933223]
["bitfinex","BTCUSD",1642620701992,12.89665782,41828.0,41827.0,0.00153223]
["bitfinex","BTCUSD",1642620702192,12.89665782,41828.0,41827.0,0.44753223]
["bitfinex","BTCUSD",1642620702393,12.89665782,41828.0,41827.0,0.04753223]
["bitfinex","BTCUSD",1642620702795,12.89665782,41828.0,41827.0,0.24356104]
["bitfinex","BTCUSD",1642620703002,12.89665782,41828.0,41827.0,0.29703104]
["bitfinex","BTCUSD",1642620703194,11.26903326,41828.0,41827.0,2.04483104]
["bitfinex","BTCUSD",1642620703440,11.26903326,41828.0,41827.0,1.99883104]
["bitfinex","BTCUSD",1642620704042,11.26903326,41828.0,41827.0,2.05383104]
["bitfinex","BTCUSD",1642620704243,11.26903326,41828.0,41827.0,0.30383104]
["bitfinex","BTCUSD",1642620705243,11.26903326,41828.0,41827.0,0.10780223]
["bitfinex","BTCUSD",1642620705550,11.26903326,41828.0,41827.0,0.00153223]
["bitfinex","BTCUSD",1642620706045,11.26903326,41828.0,41827.0,0.06453223]
["bitfinex","BTCUSD",1642620706242,11.24403326,41828.0,41827.0,0.06453223]
["bitfinex","BTCUSD",1642620706643,11.59628889,41828.0,41827.0,0.06453223]
["bitfinex","BTCUSD",1642620707289,11.59628889,41828.0,41827.0,0.00153223]
["bitfinex","BTCUSD",1642620707889,11.59642328,41828.0,41827.0,0.00153223]
["bitfinex","BTCUSD",1642620708093,11.59642328,41828.0,41827.0,0.06453223]
["bitfinex","BTCUSD",1642620709292,11.59642328,41828.0,41827.0,0.00153223]
["bitfinex","BTCUSD",1642620709495,2.085732,41827.0,41825.0,0.0002817]
["bitfinex","BTCUSD",1642620709693,0.385732,41827.0,41817.0,0.01629]
["bitfinex","BTCUSD",1642620709894,0.46774486,41826.0,41817.0,0.01629]
["bitfinex","BTCUSD",1642620710092,0.46774486,41826.0,41825.0,0.042]
["bitfinex","BTCUSD",1642620710293,0.385732,41826.0,41825.0,0.042]
["bitfinex","BTCUSD",1642620710495,0.15146024,41826.0,41825.0,0.042]
["bitfinex","BTCUSD",1642620710696,0.46344084,41826.0,41825.0,0.042]
["bitfinex","BTCUSD",1642620711145,0.86302896,41826.0,41825.0,0.042]
["bitfinex","BTCUSD",1642620711342,0.86302896,41826.0,41813.0,1.01895556]
["bitfinex","BTCUSD",1642620712040,0.86302896,41826.0,41813.0,1.09095556]
["bitfinex","BTCUSD",1642620712441,0.86302896,41826.0,41813.0,1.6988441]
["bitfinex","BTCUSD",1642620712642,0.00121429,41822.0,41813.0,1.6988441]
["bitfinex","BTCUSD",1642620712841,0.00121429,41822.0,41814.0,0.60788854]
["bitfinex","BTCUSD",1642620713344,0.00121429,41822.0,41815.0,0.385732]
["bitfinex","BTCUSD",1642620713741,0.00047486,41825.0,41816.0,0.00347]
["bitfinex","BTCUSD",1642620713943,0.00121431,41820.0,41815.0,0.62764854]
["bitfinex","BTCUSD",1642620714141,0.00121431,41820.0,41819.0,0.402022]
["bitfinex","BTCUSD",1642620714342,0.00121431,41820.0,41819.0,0.01629]
["bitfinex","BTCUSD",1642620714792,0.00047486,41825.0,41819.0,0.01629]
["bitfinex","BTCUSD",1642620714993,0.00121429,41822.0,41819.0,0.01629]
["bitfinex","BTCUSD",1642620715998,0.00047486,41825.0,41819.0,0.01629]
["bitfinex","BTCUSD",1642620716195,0.00121428,41823.0,41819.0,0.04129]
["bitfinex","BTCUSD",1642620717197,0.00047486,41825.0,41819.0,0.04129]
["bitfinex","BTCUSD",1642620717396,0.00121428,41823.0,41819.0,0.01629]
["bitfinex","BTCUSD",1642620717997,0.00048072,41822.0,41819.0,0.01629]
["bitfinex","BTCUSD",1642620718198,0.00121808,41821.0,41819.0,0.041]
["bitfinex","BTCUSD",1642620718653,0.885732,41820.0,41819.0,0.01]
["bitfinex","BTCUSD",1642620718849,0.885732,41820.0,41813.0,1.00266556]
["bitfinex","BTCUSD",1642620718850,0.55,41819.0,41813.0,1.00266556]
["bitfinex","BTCUSD",1642620719248,0.41556203,41815.0,41813.0,1.00266556]
["bitfinex","BTCUSD",1642620719647,0.41556203,41815.0,41813.0,0.54096556]
["bitfinex","BTCUSD",1642620719849,0.41556203,41815.0,41813.0,0.53106556]
["bitfinex","BTCUSD",1642620719850,0.00123455,41814.0,41813.0,0.53106556]
["bitfinex","BTCUSD",1642620720047,0.00123455,41814.0,41813.0,0.43116556]
["bitfinex","BTCUSD",1642620720252,0.00123455,41814.0,41804.0,0.84245329]
["bitfinex","BTCUSD",1642620720554,0.41315933,41814.0,41804.0,0.84245329]
["bitfinex","BTCUSD",1642620721749,0.33665568,41812.0,41804.0,0.84245329]
["bitfinex","BTCUSD",1642620723491,0.73856802,41812.0,41804.0,0.84245329]
["bitfinex","BTCUSD",1642620724093,0.74056802,41812.0,41804.0,0.84245329]
["bitfinex","BTCUSD",1642620725196,2.15,41811.0,41804.0,0.84245329]
["bitfinex","BTCUSD",1642620725400,0.00123232,41809.0,41804.0,0.84245329]
["bitfinex","BTCUSD",1642620726257,0.42910055,41806.0,41804.0,0.84245329]
["bitfinex","BTCUSD",1642620726456,0.14821789,41805.0,41804.0,0.84245329]
["bitfinex","BTCUSD",1642620727955,0.15007393,41805.0,41804.0,0.84245329]
["bitfinex","BTCUSD",1642620728154,0.00185604,41805.0,41804.0,0.84245329]
["bitfinex","BTCUSD",1642620728554,0.00185604,41805.0,41804.0,1.22818529]
["bitfinex","BTCUSD",1642620729696,0.00121427,41813.0,41805.0,0.00371208]
["bitfinex","BTCUSD",1642620730490,0.00125349,41815.0,41805.0,0.00371208]
["bitfinex","BTCUSD",1642620730690,0.00121435,41813.0,41805.0,0.00371208]
["bitfinex","BTCUSD",1642620731492,0.00121435,41813.0,41806.0,0.05127]
["bitfinex","BTCUSD",1642620731693,1.9092,41820.0,41811.0,0.00120978]
["bitfinex","BTCUSD",1642620731891,0.9359,41820.0,41816.0,0.18873966]
["bitfinex","BTCUSD",1642620732091,0.00485618,41824.0,41817.0,0.0478]
["bitfinex","BTCUSD",1642620732891,0.2944761,41829.0,41817.0,0.0478]
["bitfinex","BTCUSD",1642620733091,0.00121428,41823.0,41817.0,0.06409]
["bitfinex","BTCUSD",1642620734140,0.2944761,41829.0,41817.0,0.06409]
["bitfinex","BTCUSD",1642620734341,0.00121429,41822.0,41817.0,0.06409]
["bitfinex","BTCUSD",1642620735340,11.24361549,41828.0,41817.0,0.06409]
["bitfinex","BTCUSD",1642620735541,0.00121429,41822.0,41817.0,0.06409]
["bitfinex","BTCUSD",1642620736545,0.51968621,41827.0,41817.0,0.06409]
["bitfinex","BTCUSD",1642620736743,0.00121429,41822.0,41817.0,0.06409]
["bitfinex","BTCUSD",1642620737190,0.51943319,41827.0,41817.0,0.06409]
["bitfinex","BTCUSD",1642620737991,0.00073738,41821.0,41818.0,0.00090955]
["bitfinex","BTCUSD",1642620738193,0.00073738,41821.0,41819.0,0.0478]
["bitfinex","BTCUSD",1642620738792,0.00073738,41821.0,41818.0,0.00090955]
["bitfinex","BTCUSD",1642620740097,0.00573738,41821.0,41818.0,0.00090955]
["bitfinex","BTCUSD",1642620741140,0.00573738,41821.0,41820.0,0.385732]
["bitfinex","BTCUSD",1642620741342,0.00073738,41821.0,41820.0,0.92321745]
["bitfinex","BTCUSD",1642620742542,0.00073738,41821.0,41820.0,0.97448745]
["bitfinex","BTCUSD",1642620742743,0.00073738,41821.0,41820.0,0.513642]
["bitfinex","BTCUSD",1642620743042,0.00073738,41821.0,41820.0,0.51063678]
["bitfinex","BTCUSD",1642620743443,0.00073738,41821.0,41820.0,0.04826478]
["bitfinex","BTCUSD",1642620744249,0.00073738,41821.0,41820.0,0.02046478]
["bitfinex","BTCUSD",1642620744250,0.40330303,41821.0,41820.0,0.02046478]
["bitfinex","BTCUSD",1642620745498,0.40301518,41821.0,41820.0,0.00046478]
["bitfinex","BTCUSD",1642620746097,0.00044953,41821.0,41820.0,0.00046478]
["bitfinex","BTCUSD",1642620746293,0.00144953,41821.0,41820.0,0.00046478]
["bitfinex","BTCUSD",1642620747595,0.00044953,41821.0,41820.0,0.00046478]
["bitfinex","BTCUSD",1642620748094,0.00044953,41821.0,41819.0,0.00091056]
["bitfinex","BTCUSD",1642620749145,0.38940118,41821.0,41819.0,0.00091056]
["bitfinex","BTCUSD",1642620749347,0.00044953,41821.0,41819.0,0.00091056]
["bitfinex","BTCUSD",1642620752201,0.00244953,41821.0,41819.0,0.00091056]
["bitfinex","BTCUSD",1642620752403,0.00244953,41821.0,41819.0,0.00097251]
["bitfinex","BTCUSD",1642620753499,0.00044953,41821.0,41819.0,0.00097251]
["bitfinex","BTCUSD",1642620756446,0.38523756,41821.0,41819.0,0.00097251]
["bitfinex","BTCUSD",1642620756651,2.335732,41820.0,41819.0,0.00097251]
["bitfinex","BTCUSD",1642620756849,2.335732,41820.0,41805.0,0.00371208]
["bitfinex","BTCUSD",1642620756850,0.9,41819.0,41805.0,0.00371208]
["bitfinex","BTCUSD",1642620757047,0.385732,41820.0,41814.0,0.00075974]
["bitfinex","BTCUSD",1642620757048,0.00120989,41815.0,41814.0,0.00075974]
["bitfinex","BTCUSD",1642620757451,0.63773389,41815.0,41814.0,0.00075974]
["bitfinex","BTCUSD",1642620757648,1.48306972,41815.0,41814.0,0.00075974]
["bitfinex","BTCUSD",1642620758046,1.48306972,41815.0,41814.0,6.195e-05]
["bitfinex","BTCUSD",1642620758246,1.1179436,41815.0,41814.0,6.195e-05]
["bitfinex","BTCUSD",1642620759894,1.1059436,41815.0,41814.0,6.195e-05]
["bitfinex","BTCUSD",1642620760295,1.1179436,41815.0,41814.0,6.195e-05]
["bitfinex","BTCUSD",1642620760497,1.4679436,41815.0,41814.0,6.195e-05]
["bitfinex","BTCUSD",1642620761598,1.8559436,41815.0,41814.0,6.195e-05]
["bitfinex","BTCUSD",1642620761998,1.4559436,41815.0,41814.0,6.195e-05]
["bitfinex","BTCUSD",1642620762199,1.4679436,41815.0,41814.0,6.195e-05]
["bitfinex","BTCUSD",1642620762799,1.1179436,41815.0,41814.0,6.195e-05]
["bitfinex","BTCUSD",1642620763001,1.11915477,41815.0,41814.0,6.195e-05]
["bitfinex","BTCUSD",1642620763450,1.10715477,41815.0,41814.0,6.195e-05]
["bitfinex","BTCUSD",1642620764049,1.53860229,41815.0,41814.0,6.195e-05]
["bitfinex","BTCUSD",1642620764249,1.11915477,41815.0,41814.0,6.195e-05]
["bitfinex","BTCUSD",1642620764449,1.56915477,41815.0,41814.0,6.195e-05]
["bitfinex","BTCUSD",1642620765153,1.95666286,41815.0,41814.0,6.195e-05]
["bitfinex","BTCUSD",1642620765550,1.55715477,41815.0,41814.0,6.195e-05]
["bitfinex","BTCUSD",1642620765951,1.61910477,41815.0,41814.0,6.195e-05]
["bitfinex","BTCUSD",1642620766152,1.20730094,41815.0,41814.0,6.195e-05]
["bitfinex","BTCUSD",1642620766352,1.61312531,41815.0,41814.0,6.195e-05]
["bitfinex","BTCUSD",1642620766551,2.26312531,41815.0,41814.0,6.195e-05]
["bitfinex","BTCUSD",1642620766751,2.18179916,41815.0,41814.0,6.195e-05]
["bitfinex","BTCUSD",1642620767707,2.16979916,41815.0,41814.0,6.195e-05]
["bitfinex","BTCUSD",1642620767898,1.79543472,41815.0,41814.0,6.195e-05]
["bitfinex","BTCUSD",1642620768101,1.85738472,41815.0,41814.0,6.195e-05]
["bitfinex","BTCUSD",1642620768298,1.87138472,41815.0,41814.0,6.195e-05]
["bitfinex","BTCUSD",1642620768499,2.27138472,41815.0,41814.0,6.195e-05]
["bitfinex","BTCUSD",1642620768697,1.87138472,41815.0,41814.0,6.195e-05]
["bitfinex","BTCUSD",1642620768901,2.24914316,41815.0,41814.0,6.195e-05]
["bitfinex","BTCUSD",1642620769099,1.87138472,41815.0,41814.0,6.195e-05]
["bitfinex","BTCUSD",1642620769498,1.85738472,41815.0,41814.0,6.195e-05]
["bitfinex","BTCUSD",1642620769700,1.90738472,41815.0,41814.0,6.195e-05]
["bitfinex","BTCUSD",1642620769901,1.90738472,41815.0,41812.0,9.83e-06]
["bitfinex","BTCUSD",1642620769902,0.385732,41813.0,41812.0,9.83e-06]
["bitfinex","BTCUSD",1642620770102,0.63474806,41813.0,41812.0,6.195e-05]
["bitfinex","BTCUSD",1642620770305,0.63474806,41813.0,41812.0,0.00075983]
["bitfinex","BTCUSD",1642620770501,2.78474806,41813.0,41812.0,0.00075983]
["bitfinex","BTCUSD",1642620770701,2.93611412,41813.0,41812.0,9.83e-06]
["bitfinex","BTCUSD",1642620770966,0.00125401,41801.0,41800.0,0.02714449]
["bitfinex","BTCUSD",1642620771162,1.63698601,41801.0,41800.0,0.02714449]
["bitfinex","BTCUSD",1642620771860,2.06118188,41801.0,41800.0,0.02714449]
["bitfinex","BTCUSD",1642620772060,2.44380673,41801.0,41800.0,0.02714449]
["bitfinex","BTCUSD",1642620772261,2.49280673,41801.0,41785.0,0.61345854]
["bitfinex","BTCUSD",1642620772463,2.49280673,41801.0,41785.0,0.00557]
["bitfinex","BTCUSD",1642620772464,0.16828217,41789.0,41785.0,0.00557]
["bitfinex","BTCUSD",1642620772662,0.16828217,41789.0,41788.0,0.385732]
["bitfinex","BTCUSD",1642620772865,1.3994,41799.0,41788.0,0.385732]
["bitfinex","BTCUSD",1642620773065,1.3994,41799.0,41785.0,0.00557]
["bitfinex","BTCUSD",1642620773066,0.2872,41799.0,41785.0,0.00557]
["bitfinex","BTCUSD",1642620773862,0.14521704,41794.0,41785.0,0.00557]
["bitfinex","BTCUSD",1642620774063,0.14521704,41794.0,41785.0,0.0021]
["bitfinex","BTCUSD",1642620774264,0.38249153,41793.0,41785.0,0.0021]
["bitfinex","BTCUSD",1642620775097,0.38249153,41793.0,41787.0,0.00068809]
["bitfinex","BTCUSD",1642620776098,0.38249153,41793.0,41785.0,0.0021]
["bitfinex","BTCUSD",1642620776300,0.38549153,41793.0,41788.0,0.00068806]
["bitfinex","BTCUSD",1642620776899,0.003,41793.0,41788.0,0.00068806]
["bitfinex","BTCUSD",1642620777198,0.003,41793.0,41785.0,0.0021]
["bitfinex","BTCUSD",1642620777400,0.003,41793.0,41788.0,0.00068805]
["bitfinex","BTCUSD",1642620778003,0.00044191,41792.0,41788.0,0.00068805]
["bitfinex","BTCUSD",1642620778448,0.05711576,41794.0,41785.0,0.0021]
["bitfinex","BTCUSD",1642620778646,0.05711576,41794.0,41788.0,0.00068806]
["bitfinex","BTCUSD",1642620779746,0.79620902,41799.0,41786.0,0.34164161]
["bitfinex","BTCUSD",1642620779946,0.3872,41799.0,41789.0,0.00068804]
["bitfinex","BTCUSD",1642620780147,0.2872,41799.0,41789.0,0.00068804]
["bitfinex","BTCUSD",1642620780346,0.2902,41799.0,41789.0,0.00068804]
["bitfinex","BTCUSD",1642620780945,0.16848857,41798.0,41786.0,0.34164161]
["bitfinex","BTCUSD",1642620781147,0.16848857,41798.0,41792.0,0.00068796]
["bitfinex","BTCUSD",1642620781347,0.35421316,41794.0,41792.0,0.00068796]
["bitfinex","BTCUSD",1642620782204,0.35421316,41794.0,41791.0,0.00068798]
["bitfinex","BTCUSD",1642620782403,0.37221316,41794.0,41791.0,0.00068798]
["bitfinex","BTCUSD",1642620783004,0.37221316,41794.0,41793.0,0.00066208]
["bitfinex","BTCUSD",1642620783404,0.018,41794.0,41793.0,0.00066208]
["bitfinex","BTCUSD",1642620783606,0.00078465,41797.0,41793.0,0.00066208]
["bitfinex","BTCUSD",1642620784303,0.02978465,41797.0,41793.0,0.00066208]
["bitfinex","BTCUSD",1642620784704,0.385732,41796.0,41793.0,0.00135001]
["bitfinex","BTCUSD",1642620784905,0.37684141,41794.0,41793.0,0.00135001]
["bitfinex","BTCUSD",1642620785606,0.37684141,41794.0,41793.0,0.00066208]
["bitfinex","BTCUSD",1642620785842,0.02978465,41797.0,41793.0,0.00066208]
["bitfinex","BTCUSD",1642620786243,0.017,41794.0,41793.0,0.00066208]
["bitfinex","BTCUSD",1642620787238,0.01672734,41794.0,41793.0,0.00066208]
["bitfinex","BTCUSD",1642620787641,0.00078465,41797.0,41793.0,0.00066208]
["bitfinex","BTCUSD",1642620788041,0.16848857,41798.0,41795.0,0.0003668]
["bitfinex","BTCUSD",1642620788242,0.385732,41797.0,41795.0,0.0003668]
["bitfinex","BTCUSD",1642620788445,0.419732,41797.0,41795.0,0.0003668]
["bitfinex","BTCUSD",1642620789593,0.385732,41797.0,41795.0,0.0003668]
["bitfinex","BTCUSD",1642620790293,0.406732,41797.0,41795.0,0.0003668]
["bitfinex","BTCUSD",1642620791992,0.385732,41797.0,41795.0,0.0003668]
["bitfinex","BTCUSD",1642620792193,0.05,41796.0,41795.0,0.0003668]
["bitfinex","BTCUSD",1642620792393,0.435732,41796.0,41795.0,0.0003668]
["bitfinex","BTCUSD",1642620792891,0.435732,41796.0,41793.0,0.00067797]
["bitfinex","BTCUSD",1642620792892,0.43651626,41796.0,41793.0,0.00067797]
["bitfinex","BTCUSD",1642620793093,0.05078426,41796.0,41793.0,0.00136589]
["bitfinex","BTCUSD",1642620794147,0.05078426,41796.0,41793.0,0.00067797]
["bitfinex","BTCUSD",1642620794348,0.08178426,41796.0,41793.0,0.00067797]
["bitfinex","BTCUSD",1642620795649,0.05078426,41796.0,41793.0,0.00067797]
["bitfinex","BTCUSD",1642620796254,0.385732,41795.0,41793.0,0.00067797]
["bitfinex","BTCUSD",1642620797590,0.05078426,41796.0,41793.0,0.00067797]
["bitfinex","BTCUSD",1642620797991,0.00078347,41794.0,41792.0,0.00068796]
["bitfinex","BTCUSD",1642620798191,0.43543715,41793.0,41792.0,0.00068796]
["bitfinex","BTCUSD",1642620798595,0.87637794,41793.0,41792.0,0.00068796]
["bitfinex","BTCUSD",1642620798796,1.26210994,41793.0,41791.0,0.00067782]
["bitfinex","BTCUSD",1642620798997,0.93274968,41792.0,41791.0,0.00067782]
["bitfinex","BTCUSD",1642620799692,0.93274968,41792.0,41785.0,0.0021]
["bitfinex","BTCUSD",1642620799693,0.50994263,41791.0,41785.0,0.0021]
["bitfinex","BTCUSD",1642620799895,0.00127563,41786.0,41785.0,0.0021]
["bitfinex","BTCUSD",1642620800094,0.38700763,41786.0,41785.0,0.0021]
["bitfinex","BTCUSD",1642620800292,0.82019012,41786.0,41785.0,0.0021]
["bitfinex","BTCUSD",1642620802452,0.83119012,41786.0,41785.0,0.0021]
["bitfinex","BTCUSD",1642620802950,0.39921021,41786.0,41785.0,0.0021]
["bitfinex","BTCUSD",1642620803350,0.39793458,41786.0,41785.0,0.0021]
["bitfinex","BTCUSD",1642620803550,0.38693458,41786.0,41785.0,0.0021]
["bitfinex","BTCUSD",1642620804355,0.01520258,41786.0,41785.0,0.0021]
["bitfinex","BTCUSD",1642620804795,0.77878092,41786.0,41785.0,0.0021]
["bitfinex","BTCUSD",1642620805196,0.40093458,41786.0,41785.0,0.0021]
["bitfinex","BTCUSD",1642620805594,0.38693458,41786.0,41785.0,0.0021]
["bitfinex","BTCUSD",1642620805996,0.77926919,41786.0,41785.0,0.0021]
["bitfinex","BTCUSD",1642620806195,0.38693458,41786.0,41785.0,0.0021]
["bitfinex","BTCUSD",1642620806399,0.40093458,41786.0,41785.0,0.0021]
["bitfinex","BTCUSD",1642620806795,0.78546203,41786.0,41785.0,0.0021]
["bitfinex","BTCUSD",1642620806995,0.40093458,41786.0,41785.0,0.0021]
["bitfinex","BTCUSD",1642620807596,0.38693458,41786.0,41785.0,0.0021]
["bitfinex","BTCUSD",1642620808348,0.40093458,41786.0,41785.0,0.0021]
["bitfinex","BTCUSD",1642620809649,0.38693458,41786.0,41785.0,0.0021]
["bitfinex","BTCUSD",1642620810452,0.40093458,41786.0,41785.0,0.0021]
["bitfinex","BTCUSD",1642620811651,0.38693458,41786.0,41785.0,0.0021]
["bitfinex","BTCUSD",1642620812293,0.48693458,41786.0,41785.0,0.0021]
["bitfinex","BTCUSD",1642620812493,0.50093458,41786.0,41785.0,0.0021]
["bitfinex","BTCUSD",1642620813494,0.87904709,41786.0,41785.0,0.0021]
["bitfinex","BTCUSD",1642620813692,0.86504709,41786.0,41785.0,0.0021]
["bitfinex","BTCUSD",1642620814110,0.48693458,41786.0,41785.0,0.0021]
["bitfinex","BTCUSD",1642620814498,0.50093458,41786.0,41785.0,0.0021]
["bitfinex","BTCUSD",1642620814894,1.37938101,41786.0,41785.0,0.0021]
["bitfinex","BTCUSD",1642620815095,1.00093458,41786.0,41785.0,0.0021]
["bitfinex","BTCUSD",1642620815297,0.50093458,41786.0,41785.0,0.0021]
["bitfinex","BTCUSD",1642620815851,0.48693458,41786.0,41785.0,0.0021]
["bitfinex","BTCUSD",1642620816452,0.50093458,41786.0,41785.0,0.0021]
["bitfinex","BTCUSD",1642620817656,0.48693458,41786.0,41785.0,0.0021]
["bitfinex","BTCUSD",1642620817955,0.10120258,41786.0,41785.0,0.0021]
["bitfinex","BTCUSD",1642620818355,0.11520258,41786.0,41785.0,0.0021]
["bitfinex","BTCUSD",1642620819605,0.10120258,41786.0,41785.0,0.0021]
["bitfinex","BTCUSD",1642620819900,0.50120258,41786.0,41785.0,0.0021]
["bitfinex","BTCUSD",1642620820099,0.86693757,41786.0,41785.0,0.0021]
["bitfinex","BTCUSD",1642620820499,0.50093458,41786.0,41785.0,0.0021]
["bitfinex","BTCUSD",1642620820899,2.5543523,41786.0,41785.0,0.0021]
["bitfinex","BTCUSD",1642620821802,2.5403523,41786.0,41785.0,0.0021]
["bitfinex","BTCUSD",1642620822599,2.5543523,41786.0,41785.0,0.0021]
["bitfinex","BTCUSD",1642620823650,22.5543523,41786.0,41785.0,0.0021]
["bitfinex","BTCUSD",1642620824053,22.5543523,41786.0,41782.0,0.001]
["bitfinex","BTCUSD",1642620824054,1.3,41784.0,41782.0,0.001]
["bitfinex","BTCUSD",1642620824252,0.84380056,41783.0,41782.0,0.001]
["bitfinex","BTCUSD",1642620825053,0.84380056,41783.0,41778.0,0.0021]
["bitfinex","BTCUSD",1642620825253,0.00121603,41780.0,41778.0,0.0021]
["bitfinex","BTCUSD",1642620825453,2.233532,41779.0,41778.0,0.0021]
["bitfinex","BTCUSD",1642620825852,2.283532,41779.0,41778.0,0.0021]
["bitfinex","BTCUSD",1642620826052,2.283532,41779.0,41773.0,0.0021]
["bitfinex","BTCUSD",1642620826254,14.89559271,41761.0,41759.0,1.1008]
["bitfinex","BTCUSD",1642620826456,14.89559271,41761.0,41758.0,1.4025]
["bitfinex","BTCUSD",1642620826457,14.89559271,41761.0,41758.0,1.3875]
["bitfinex","BTCUSD",1642620826655,0.38852165,41760.0,41758.0,1.3875]
["bitfinex","BTCUSD",1642620826853,14.89559271,41761.0,41758.0,0.405]
["bitfinex","BTCUSD",1642620827304,0.39975867,41759.0,41758.0,0.405]
["bitfinex","BTCUSD",1642620827906,7.29599858,41737.0,41736.0,2.50237404]
["bitfinex","BTCUSD",1642620828108,7.05586424,41737.0,41736.0,2.05212096]
["bitfinex","BTCUSD",1642620828305,6.87270692,41737.0,41736.0,3.89192377]
["bitfinex","BTCUSD",1642620828507,6.63366307,41737.0,41736.0,3.7932053]
["bitfinex","BTCUSD",1642620828706,6.47461982,41737.0,41736.0,3.61623186]
["bitfinex","BTCUSD",1642620828906,6.39033814,41737.0,41736.0,4.25827545]
["bitfinex","BTCUSD",1642620829107,6.39033814,41737.0,41736.0,3.91623186]
["bitfinex","BTCUSD",1642620829306,6.39033814,41737.0,41736.0,2.25883326]
["bitfinex","BTCUSD",1642620829506,6.39033814,41737.0,41736.0,1.95883326]
["bitfinex","BTCUSD",1642620830110,6.39033814,41737.0,41732.0,0.14984758]
["bitfinex","BTCUSD",1642620830111,0.13100887,41743.0,41730.0,0.36610248]
["bitfinex","BTCUSD",1642620830308,0.45088234,41749.0,41738.0,0.00121634]
["bitfinex","BTCUSD",1642620830510,0.45088234,41748.0,41742.0,0.385732]
["bitfinex","BTCUSD",1642620830706,0.00121675,41756.0,41740.0,0.01631]
["bitfinex","BTCUSD",1642620830948,0.00121675,41756.0,41741.0,0.385732]
["bitfinex","BTCUSD",1642620831156,2.57838234,41768.0,41758.0,0.00243349]
["bitfinex","BTCUSD",1642620831157,0.00197839,41762.0,41758.0,0.00243349]
["bitfinex","BTCUSD",1642620831349,0.64790041,41759.0,41758.0,0.00243349]
["bitfinex","BTCUSD",1642620831550,1.04619713,41759.0,41758.0,0.00243349]
["bitfinex","BTCUSD",1642620832954,1.04730477,41759.0,41758.0,0.00243349]
["bitfinex","BTCUSD",1642620834254,0.31396588,41759.0,41758.0,0.00243349]
["bitfinex","BTCUSD",1642620834455,0.70454231,41759.0,41758.0,0.00243349]
["bitfinex","BTCUSD",1642620835108,1.02106216,41759.0,41758.0,0.00243349]
["bitfinex","BTCUSD",1642620835908,0.63048573,41759.0,41758.0,0.00243349]
["bitfinex","BTCUSD",1642620836313,1.02210928,41759.0,41758.0,0.00243349]
["bitfinex","BTCUSD",1642620836507,1.02810928,41759.0,41758.0,0.00243349]
["bitfinex","BTCUSD",1642620837509,0.63648573,41759.0,41758.0,0.00243349]
["bitfinex","BTCUSD",1642620837710,0.00110764,41759.0,41758.0,0.00243349]
["bitfinex","BTCUSD",1642620838111,0.0014287,41759.0,41758.0,0.00243349]
["bitfinex","BTCUSD",1642620838560,0.0014287,41759.0,41758.0,0.38816549]
["bitfinex","BTCUSD",1642620839560,0.00114065,41759.0,41758.0,0.93816549]
["bitfinex","BTCUSD",1642620839762,0.00114065,41759.0,41758.0,0.98596549]
["bitfinex","BTCUSD",1642620839961,0.1,41766.0,41759.0,0.00228129]
["bitfinex","BTCUSD",1642620840160,0.1,41766.0,41760.0,0.2335141]
["bitfinex","BTCUSD",1642620840468,0.1,41766.0,41764.0,0.385732]
["bitfinex","BTCUSD",1642620840662,0.1,41766.0,41765.0,0.01631]
["bitfinex","BTCUSD",1642620840861,0.1,41766.0,41765.0,0.0478]
["bitfinex","BTCUSD",1642620841262,0.09433237,41761.0,41760.0,0.00125733]
["bitfinex","BTCUSD",1642620841461,0.09433237,41761.0,41760.0,0.43478933]
["bitfinex","BTCUSD",1642620842310,0.09433237,41761.0,41760.0,0.433532]
["bitfinex","BTCUSD",1642620842515,0.09433237,41761.0,41760.0,0.0478]
["bitfinex","BTCUSD",1642620843312,0.09558929,41761.0,41760.0,0.0478]
["bitfinex","BTCUSD",1642620843513,0.09558929,41761.0,41760.0,1.1978]
["bitfinex","BTCUSD",1642620843715,0.09558929,41761.0,41760.0,1.583532]
["bitfinex","BTCUSD",1642620844116,0.09496929,41761.0,41760.0,2.04331139]
["bitfinex","BTCUSD",1642620844315,0.09496929,41761.0,41760.0,4.10342316]
["bitfinex","BTCUSD",1642620845415,0.09496929,41761.0,41760.0,4.22564214]
["bitfinex","BTCUSD",1642620845863,0.08496929,41761.0,41760.0,4.22564214]
["bitfinex","BTCUSD",1642620846256,0.08496929,41761.0,41760.0,6.05735506]
["bitfinex","BTCUSD",1642620846457,0.08496929,41761.0,41760.0,5.26614678]
["bitfinex","BTCUSD",1642620847057,0.08496929,41761.0,41760.0,6.07935506]
["bitfinex","BTCUSD",1642620847258,0.08496929,41761.0,41760.0,5.95713608]
["bitfinex","BTCUSD",1642620847658,0.08496929,41761.0,41760.0,5.93513608]
["bitfinex","BTCUSD",1642620847863,0.08496929,41761.0,41760.0,5.935525]
["bitfinex","BTCUSD",1642620848063,0.1,41766.0,41761.0,1.6]
["bitfinex","BTCUSD",1642620848264,0.1,41766.0,41765.0,1.873504]
["bitfinex","BTCUSD",1642620848460,0.1,41766.0,41765.0,1.30831864]
["bitfinex","BTCUSD",1642620848660,0.1,41766.0,41765.0,1.35611864]
["bitfinex","BTCUSD",1642620848860,0.1,41766.0,41765.0,2.06773312]
["bitfinex","BTCUSD",1642620849060,0.1,41766.0,41765.0,2.06778411]
["bitfinex","BTCUSD",1642620849461,0.1,41766.0,41765.0,2.56778411]
["bitfinex","BTCUSD",1642620849706,0.1,41766.0,41765.0,1.85616963]
["bitfinex","BTCUSD",1642620850509,0.1,41766.0,41765.0,3.53216963]
["bitfinex","BTCUSD",1642620850710,0.1,41766.0,41765.0,3.61005963]
["bitfinex","BTCUSD",1642620851310,0.00120539,41778.0,41776.0,0.41538218]
["bitfinex","BTCUSD",1642620851509,0.01,41779.0,41776.0,0.41538218]
["bitfinex","BTCUSD",1642620851710,0.01,41779.0,41776.0,0.2478]
["bitfinex","BTCUSD",1642620852510,0.01,41779.0,41776.0,0.2758]
["bitfinex","BTCUSD",1642620852910,0.01,41779.0,41777.0,0.00074034]
["bitfinex","BTCUSD",1642620853349,20.01,41779.0,41777.0,0.00074034]
["bitfinex","BTCUSD",1642620854552,20.01,41779.0,41777.0,0.07974034]
["bitfinex","BTCUSD",1642620854956,20.01,41779.0,41777.0,0.52150804]
["bitfinex","BTCUSD",1642620855155,20.01,41779.0,41778.0,0.3978]
["bitfinex","BTCUSD",1642620855555,20.01,41779.0,41778.0,0.7978]
["bitfinex","BTCUSD",1642620855753,20.01,41779.0,41778.0,0.3978]
["bitfinex","BTCUSD",1642620855954,20.01,41779.0,41778.0,0.39716302]
["bitfinex","BTCUSD",1642620856555,20.01,41779.0,41778.0,1.52689887]
["bitfinex","BTCUSD",1642620856755,20.01,41779.0,41778.0,0.41416302]
["bitfinex","BTCUSD",1642620857201,20.01,41779.0,41778.0,0.06416302]
["bitfinex","BTCUSD",1642620857806,20.01,41779.0,41778.0,0.04716302]
["bitfinex","BTCUSD",1642620858009,20.01060822,41779.0,41777.0,0.00074034]
["bitfinex","BTCUSD",1642620858403,0.38818979,41778.0,41777.0,0.00074034]
["bitfinex","BTCUSD",1642620858604,0.38818979,41778.0,41777.0,0.01274034]
["bitfinex","BTCUSD",1642620858807,20.01060822,41779.0,41777.0,0.01274034]
["bitfinex","BTCUSD",1642620859803,20.01060822,41779.0,41777.0,0.00074034]
["bitfinex","BTCUSD",1642620860407,20.01060822,41779.0,41777.0,0.00974034]
["bitfinex","BTCUSD",1642620860864,20.01060822,41779.0,41777.0,0.02605034]
["bitfinex","BTCUSD",1642620861664,20.01060822,41779.0,41777.0,0.01705034]
["bitfinex","BTCUSD",1642620861867,20.01060822,41779.0,41777.0,0.00074034]
["bitfinex","BTCUSD",1642620862263,0.16566815,41778.0,41777.0,0.00074034]
["bitfinex","BTCUSD",1642620862468,0.16566815,41778.0,41777.0,0.01474034]
["bitfinex","BTCUSD",1642620862965,0.1662761,41778.0,41777.0,0.01435283]
["bitfinex","BTCUSD",1642620863766,0.1662761,41778.0,41777.0,0.00035283]
["bitfinex","BTCUSD",1642620864610,0.1662761,41778.0,41777.0,0.01335283]
["bitfinex","BTCUSD",1642620865709,0.1662761,41778.0,41777.0,0.00035283]
["bitfinex","BTCUSD",1642620866207,0.00060795,41778.0,41777.0,0.00035283]
["bitfinex","BTCUSD",1642620866612,0.00060795,41778.0,41777.0,0.01335283]
["bitfinex","BTCUSD",1642620867808,0.00060795,41778.0,41777.0,0.00035283]
["bitfinex","BTCUSD",1642620868009,0.00060795,41778.0,41777.0,0.00074057]
["bitfinex","BTCUSD",1642620868452,0.00060795,41778.0,41777.0,0.01674057]
["bitfinex","BTCUSD",1642620869757,0.00060795,41778.0,41777.0,0.00074057]
["bitfinex","BTCUSD",1642620869959,0.44308023,41778.0,41777.0,0.00074057]
["bitfinex","BTCUSD",1642620870159,0.82881223,41778.0,41777.0,0.00074057]
["bitfinex","BTCUSD",1642620871760,0.38633995,41778.0,41777.0,0.00074057]
["bitfinex","BTCUSD",1642620872906,0.38633995,41778.0,41777.0,0.00052978]
["bitfinex","BTCUSD",1642620873705,0.05861967,41778.0,41777.0,0.00052978]
["bitfinex","BTCUSD",1642620873906,0.03950967,41778.0,41777.0,0.00052978]
["bitfinex","BTCUSD",1642620874309,0.02039967,41778.0,41777.0,0.00052978]
["bitfinex","BTCUSD",1642620875308,2.535732,41777.0,41776.0,0.19585292]
["bitfinex","BTCUSD",1642620876353,2.53697681,41777.0,41776.0,0.19585292]
["bitfinex","BTCUSD",1642620877758,2.53787874,41777.0,41776.0,0.19585292]
["bitfinex","BTCUSD",1642620878256,0.38787874,41777.0,41776.0,0.19585292]
["bitfinex","BTCUSD",1642620878458,0.00214674,41777.0,41776.0,0.19585292]
["bitfinex","BTCUSD",1642620879058,0.39088502,41777.0,41776.0,0.19585292]
["bitfinex","BTCUSD",1642620879259,1.34088502,41777.0,41776.0,0.19585292]
["bitfinex","BTCUSD",1642620880409,0.39088502,41777.0,41776.0,0.19585292]
["bitfinex","BTCUSD",1642620880609,0.39088502,41777.0,41776.0,0.19885292]
["bitfinex","BTCUSD",1642620881011,2.1,41776.0,41769.0,0.60990091]
["bitfinex","BTCUSD",1642620881210,0.00125026,41771.0,41769.0,0.60990091]
["bitfinex","BTCUSD",1642620881413,0.00125026,41771.0,41764.0,0.60990091]
["bitfinex","BTCUSD",1642620881812,0.00125026,41771.0,41765.0,0.60990091]
["bitfinex","BTCUSD",1642620882013,0.00125026,41771.0,41763.0,0.60990091]
["bitfinex","BTCUSD",1642620882209,0.35376508,41769.0,41763.0,0.60990091]
["bitfinex","BTCUSD",1642620882611,0.35376508,41769.0,41764.0,0.60990091]
["bitfinex","BTCUSD",1642620882612,0.15460515,41767.0,41764.0,0.60990091]
["bitfinex","BTCUSD",1642620883012,0.15460515,41767.0,41764.0,0.00060652]
["bitfinex","BTCUSD",1642620884658,0.15460515,41767.0,41764.0,0.00860652]
["bitfinex","BTCUSD",1642620884853,0.39243435,41768.0,41764.0,0.00860652]
["bitfinex","BTCUSD",1642620885253,0.35376508,41769.0,41764.0,0.00860652]
["bitfinex","BTCUSD",1642620885455,0.73822183,41769.0,41764.0,0.00860652]
["bitfinex","BTCUSD",1642620885654,0.35376508,41769.0,41764.0,0.00860652]
["bitfinex","BTCUSD",1642620885853,0.74328652,41769.0,41764.0,0.00060652]
["bitfinex","BTCUSD",1642620886453,0.00090133,41770.0,41764.0,0.00060652]
["bitfinex","BTCUSD",1642620886653,0.00090133,41770.0,41764.0,0.00660652]
["bitfinex","BTCUSD",1642620887508,0.35813578,41770.0,41764.0,0.00660652]
["bitfinex","BTCUSD",1642620887707,0.3817823,41769.0,41764.0,0.00660652]
["bitfinex","BTCUSD",1642620887909,0.00046464,41768.0,41763.0,0.00060525]
["bitfinex","BTCUSD",1642620888510,0.00046464,41768.0,41763.0,0.00860525]
["bitfinex","BTCUSD",1642620889916,0.00046464,41768.0,41764.0,1.73021045]
["bitfinex","BTCUSD",1642620890111,0.00046464,41768.0,41765.0,0.71155106]
["bitfinex","BTCUSD",1642620890312,0.00043617,41770.0,41768.0,0.00092927]
["bitfinex","BTCUSD",1642620890958,0.00043617,41770.0,41769.0,0.61039146]
["bitfinex","BTCUSD",1642620891556,0.00043617,41770.0,41768.0,0.61132073]
["bitfinex","BTCUSD",1642620892655,0.00043617,41770.0,41768.0,0.62532073]
["bitfinex","BTCUSD",1642620893053,0.00161319,41770.0,41768.0,0.62532073]
["bitfinex","BTCUSD",1642620893254,0.00161319,41770.0,41769.0,0.61039146]
["bitfinex","BTCUSD",1642620894705,0.00161319,41770.0,41769.0,0.62439146]
["bitfinex","BTCUSD",1642620895906,0.00161319,41770.0,41768.0,0.01723927]
["bitfinex","BTCUSD",1642620896110,0.00161319,41770.0,41768.0,0.00092927]
["bitfinex","BTCUSD",1642620896507,0.00161319,41770.0,41768.0,0.01392927]
["bitfinex","BTCUSD",1642620897108,0.00161319,41770.0,41768.0,0.03023927]
["bitfinex","BTCUSD",1642620897510,0.00161319,41770.0,41769.0,2.66632834]
["bitfinex","BTCUSD",1642620898560,0.00161319,41770.0,41769.0,2.68132834]
["bitfinex","BTCUSD",1642620898961,0.00161319,41770.0,41769.0,1.08132834]
["bitfinex","BTCUSD",1642620899965,0.00161319,41770.0,41769.0,1.06632834]
["bitfinex","BTCUSD",1642620900370,0.40860666,41778.0,41775.0,0.00322637]
["bitfinex","BTCUSD",1642620900661,0.388292,41778.0,41775.0,0.04802637]
["bitfinex","BTCUSD",1642620901062,0.388292,41778.0,41775.0,0.00022637]
["bitfinex","BTCUSD",1642620901263,20.01121386,41779.0,41775.0,0.00022637]
["bitfinex","BTCUSD",1642620901462,0.38418841,41778.0,41775.0,0.00022637]
["bitfinex","BTCUSD",1642620901861,20.01121386,41779.0,41775.0,0.00022637]
["bitfinex","BTCUSD",1642620902605,20.01121386,41779.0,41775.0,0.00822637]
["bitfinex","BTCUSD",1642620903008,0.00128721,41778.0,41776.0,0.00080046]
["bitfinex","BTCUSD",1642620903305,0.00128721,41778.0,41777.0,0.17309387]
["bitfinex","BTCUSD",1642620903903,0.00128721,41778.0,41777.0,0.88514185]
["bitfinex","BTCUSD",1642620904102,0.00128721,41778.0,41777.0,1.90352951]
["bitfinex","BTCUSD",1642620904302,0.00128721,41778.0,41777.0,1.19148153]
["bitfinex","BTCUSD",1642620904505,0.00128721,41778.0,41777.0,1.24055497]
["bitfinex","BTCUSD",1642620904705,20.01,41779.0,41778.0,0.55257442]
["bitfinex","BTCUSD",1642620904906,20.01,41779.0,41778.0,1.61876208]
["bitfinex","BTCUSD",1642620905103,20.01,41779.0,41778.0,0.60037442]
["bitfinex","BTCUSD",1642620905706,20.01,41779.0,41778.0,1.61862453]
["bitfinex","BTCUSD",1642620905956,20.01,41779.0,41778.0,1.66862453]
["bitfinex","BTCUSD",1642620906558,20.0,41779.0,41778.0,3.97381554]
["bitfinex","BTCUSD",1642620906760,17.86035927,41779.0,41778.0,4.57111554]
["bitfinex","BTCUSD",1642620907057,17.86035927,41779.0,41778.0,3.99547708]
["bitfinex","BTCUSD",1642620907458,16.90347127,41779.0,41778.0,5.42086028]
["bitfinex","BTCUSD",1642620907659,16.90347127,41779.0,41778.0,3.99547708]
["bitfinex","BTCUSD",1642620907864,16.42503427,41779.0,41778.0,3.97147708]
["bitfinex","BTCUSD",1642620908061,16.42571644,41779.0,41778.0,3.97199271]
["bitfinex","BTCUSD",1642620908459,15.94728044,41779.0,41778.0,3.97199271]
["bitfinex","BTCUSD",1642620908660,15.94728044,41779.0,41778.0,3.99599271]
["bitfinex","BTCUSD",1642620909360,15.94728044,41779.0,41778.0,3.20484271]
["bitfinex","BTCUSD",1642620909361,15.94579118,41779.0,41778.0,3.20484271]
["bitfinex","BTCUSD",1642620909603,15.94579118,41779.0,41778.0,2.39164897]
["bitfinex","BTCUSD",1642620909808,15.94579118,41779.0,41778.0,2.36764897]
["bitfinex","BTCUSD",1642620910202,15.94579118,41779.0,41778.0,2.21764897]
["bitfinex","BTCUSD",1642620910403,14.31660473,41779.0,41778.0,2.21644016]
["bitfinex","BTCUSD",1642620910706,14.31660473,41779.0,41778.0,2.23944016]
["bitfinex","BTCUSD",1642620911301,14.31660473,41779.0,41778.0,2.95101009]
["bitfinex","BTCUSD",1642620911501,14.31660473,41779.0,41778.0,2.23944016]
["bitfinex","BTCUSD",1642620911703,14.31660473,41779.0,41778.0,2.9509746]
["bitfinex","BTCUSD",1642620911902,14.31660473,41779.0,41778.0,2.21644016]
["bitfinex","BTCUSD",1642620912702,12.41595461,41779.0,41778.0,2.79344016]
["bitfinex","BTCUSD",1642620913102,12.41595461,41779.0,41778.0,2.79292453]
["bitfinex","BTCUSD",1642620914567,12.41595461,41779.0,41778.0,2.96992453]
["bitfinex","BTCUSD",1642620914766,12.41595461,41779.0,41778.0,3.44292453]
["bitfinex","BTCUSD",1642620914969,11.93273468,41779.0,41778.0,3.99420084]
["bitfinex","BTCUSD",1642620915165,11.92589553,41779.0,41778.0,3.84420084]
["bitfinex","BTCUSD",1642620915666,11.44746553,41779.0,41778.0,3.84420084]
["bitfinex","BTCUSD",1642620915869,11.44746553,41779.0,41778.0,3.81720084]
["bitfinex","BTCUSD",1642620916065,10.96903953,41779.0,41778.0,3.81736614]
["bitfinex","BTCUSD",1642620916665,10.49061853,41779.0,41778.0,3.84570988]
["bitfinex","BTCUSD",1642620917101,10.01219853,41779.0,41778.0,3.84570988]
["bitfinex","BTCUSD",1642620917402,8.28458751,41779.0,41778.0,4.39570988]
["bitfinex","BTCUSD",1642620917600,8.28458751,41779.0,41778.0,4.39136614]
["bitfinex","BTCUSD",1642620917802,7.32777651,41779.0,41778.0,4.36736614]
["bitfinex","BTCUSD",1642620918002,7.32777651,41779.0,41778.0,4.75361822]
["bitfinex","BTCUSD",1642620918407,6.37100251,41779.0,41778.0,4.75361822]
["bitfinex","BTCUSD",1642620918603,6.12453086,41779.0,41778.0,4.87461822]
["bitfinex","BTCUSD",1642620918808,4.64e-06,41784.0,41782.0,0.385736]
["bitfinex","BTCUSD",1642620919005,0.01,41789.0,41783.0,2.8030013]
["bitfinex","BTCUSD",1642620919204,4.64e-06,41784.0,41783.0,0.83554368]
["bitfinex","BTCUSD",1642620919404,0.01,41799.0,41784.0,2.15]
["bitfinex","BTCUSD",1642620919607,0.01,41799.0,41797.0,0.02562443]
["bitfinex","BTCUSD",1642620919806,0.01,41799.0,41798.0,2.54981197]
["bitfinex","BTCUSD",1642620920005,0.01,41799.0,41798.0,2.59981197]
["bitfinex","BTCUSD",1642620920206,0.01,41799.0,41798.0,0.71550252]
["bitfinex","BTCUSD",1642620920408,0.42,41806.0,41804.0,0.01999999]
["bitfinex","BTCUSD",1642620920606,0.35370355,41817.0,41806.0,0.45]
["bitfinex","BTCUSD",1642620920853,0.33370355,41817.0,41814.0,0.22204945]
["bitfinex","BTCUSD",1642620921355,0.33370355,41817.0,41808.0,0.48016872]
["bitfinex","BTCUSD",1642620921555,0.33370355,41817.0,41808.0,0.06411]
["bitfinex","BTCUSD",1642620921954,0.00124857,41818.0,41808.0,0.06411]
["bitfinex","BTCUSD",1642620922551,0.00124857,41818.0,41810.0,0.21702846]
["bitfinex","BTCUSD",1642620922751,0.00075662,41815.0,41811.0,0.0478]
["bitfinex","BTCUSD",1642620922951,0.00075662,41815.0,41814.0,0.00051269]
["bitfinex","BTCUSD",1642620923153,0.00075662,41815.0,41814.0,0.04831269]
["bitfinex","BTCUSD",1642620923756,0.00052543,41816.0,41814.0,0.04831269]
["bitfinex","BTCUSD",1642620924733,0.00052543,41816.0,41814.0,0.01051269]
["bitfinex","BTCUSD",1642620925935,0.00052543,41816.0,41814.0,0.00051269]
["bitfinex","BTCUSD",1642620927934,0.00052543,41816.0,41815.0,0.00039776]
["bitfinex","BTCUSD",1642620928759,0.00052543,41816.0,41815.0,0.00239776]
["bitfinex","BTCUSD",1642620928963,0.749724,41818.0,41815.0,0.00239776]
["bitfinex","BTCUSD",1642620929660,0.74850967,41818.0,41815.0,0.00239776]
["bitfinex","BTCUSD",1642620929860,0.74850967,41818.0,41815.0,0.00039776]
["bitfinex","BTCUSD",1642620930063,0.385736,41817.0,41815.0,0.00039776]
["bitfinex","BTCUSD",1642620931260,0.385736,41817.0,41814.0,0.00051269]
["bitfinex","BTCUSD",1642620933008,0.00049352,41816.0,41814.0,0.00075044]
["bitfinex","BTCUSD",1642620933407,0.385736,41815.0,41814.0,0.00075044]
["bitfinex","BTCUSD",1642620934409,0.43697041,41815.0,41814.0,0.00075044]
["bitfinex","BTCUSD",1642620934615,0.0012545,41811.0,41804.0,0.01999999]
["bitfinex","BTCUSD",1642620934810,0.12324194,41809.0,41804.0,0.01999999]
["bitfinex","BTCUSD",1642620935009,0.433536,41808.0,41804.0,0.01999999]
["bitfinex","BTCUSD",1642620935210,0.314981,41807.0,41804.0,0.01009999]
["bitfinex","BTCUSD",1642620935413,0.433536,41806.0,41804.0,0.01009999]
["bitfinex","BTCUSD",1642620935858,0.4793247,41806.0,41804.0,0.01009999]
["bitfinex","BTCUSD",1642620936463,0.433536,41806.0,41804.0,0.01009999]
["bitfinex","BTCUSD",1642620937860,0.0478,41806.0,41804.0,0.01009999]
["bitfinex","BTCUSD",1642620938061,0.00067702,41805.0,41804.0,0.01009999]
["bitfinex","BTCUSD",1642620940712,0.00067702,41805.0,41804.0,0.01109999]
["bitfinex","BTCUSD",1642620942018,0.00067702,41805.0,41804.0,0.01009999]
["bitfinex","BTCUSD",1642620942816,0.00067702,41805.0,41804.0,0.01309999]
["bitfinex","BTCUSD",1642620943016,0.1427059,41807.0,41804.0,0.01309999]
["bitfinex","BTCUSD",1642620943217,0.00190858,41807.0,41804.0,0.01309999]
["bitfinex","BTCUSD",1642620943978,0.00190858,41807.0,41804.0,0.01009999]
["bitfinex","BTCUSD",1642620944178,0.00069413,41807.0,41804.0,0.01009999]
["bitfinex","BTCUSD",1642620944781,0.00069413,41807.0,41804.0,0.02009999]
["bitfinex","BTCUSD",1642620945981,0.00069413,41807.0,41804.0,0.01009999]
["bitfinex","BTCUSD",1642620946380,0.00069413,41807.0,41806.0,0.01631]
["bitfinex","BTCUSD",1642620947113,0.00069413,41807.0,41806.0,0.402046]
["bitfinex","BTCUSD",1642620947913,0.00069413,41807.0,41806.0,0.40269268]
["bitfinex","BTCUSD",1642620948909,0.00069413,41807.0,41806.0,0.41769268]
["bitfinex","BTCUSD",1642620949910,0.00069413,41807.0,41806.0,0.40138268]
["bitfinex","BTCUSD",1642620950516,0.00121443,41809.0,41807.0,0.00121172]
["bitfinex","BTCUSD",1642620950973,0.00121443,41809.0,41806.0,0.037]
["bitfinex","BTCUSD",1642620951374,0.35015992,41810.0,41806.0,0.037]
["bitfinex","BTCUSD",1642620951572,0.35137434,41810.0,41806.0,0.037]
["bitfinex","BTCUSD",1642620952171,0.35137434,41810.0,41804.0,0.01009999]
["bitfinex","BTCUSD",1642620952376,0.00121442,41810.0,41804.0,0.01009999]
["bitfinex","BTCUSD",1642620952574,0.41694359,41811.0,41804.0,0.01009999]
["bitfinex","BTCUSD",1642620952773,0.00121443,41809.0,41804.0,0.03309999]
["bitfinex","BTCUSD",1642620952974,0.00069068,41809.0,41804.0,0.03309999]
["bitfinex","BTCUSD",1642620953273,0.00069068,41809.0,41804.0,0.01009999]
["bitfinex","BTCUSD",1642620953474,0.00045508,41810.0,41804.0,0.01009999]
["bitfinex","BTCUSD",1642620953475,0.00014576,41810.0,41804.0,0.01009999]
["bitfinex","BTCUSD",1642620954615,0.58931185,41814.0,41804.0,0.01009999]
["bitfinex","BTCUSD",1642620954616,0.52654739,41814.0,41804.0,0.01009999]
["bitfinex","BTCUSD",1642620954816,0.52654739,41814.0,41804.0,0.03609999]
["bitfinex","BTCUSD",1642620955515,0.13733862,41814.0,41804.0,0.03609999]
["bitfinex","BTCUSD",1642620955717,0.72570725,41820.0,41811.0,0.20218102]
["bitfinex","BTCUSD",1642620956018,0.3042,41820.0,41811.0,0.20218102]
["bitfinex","BTCUSD",1642620956216,0.3042,41820.0,41811.0,0.29864102]
["bitfinex","BTCUSD",1642620956419,0.00075411,41817.0,41811.0,0.29864102]
["bitfinex","BTCUSD",1642620956617,0.00075411,41817.0,41813.0,0.00127626]
["bitfinex","BTCUSD",1642620957416,0.3042,41820.0,41813.0,0.00127626]
["bitfinex","BTCUSD",1642620957620,0.00121434,41817.0,41813.0,0.00127626]
["bitfinex","BTCUSD",1642620958017,0.00169886,41817.0,41813.0,0.00127626]
["bitfinex","BTCUSD",1642620958457,0.00048452,41817.0,41813.0,0.00127626]
["bitfinex","BTCUSD",1642620958659,0.00169886,41817.0,41813.0,0.00127626]
["bitfinex","BTCUSD",1642620958962,0.00169886,41817.0,41813.0,0.03027626]
["bitfinex","BTCUSD",1642620959762,0.00048452,41817.0,41813.0,0.03027626]
["bitfinex","BTCUSD",1642620959962,0.00169886,41817.0,41813.0,0.03027626]
["bitfinex","BTCUSD",1642620960166,0.00169886,41817.0,41813.0,0.00127626]
["bitfinex","BTCUSD",1642620960565,0.41969886,41818.0,41814.0,0.0478]
["bitfinex","BTCUSD",1642620961465,0.41469886,41818.0,41814.0,0.0478]
["bitfinex","BTCUSD",1642620962915,0.42169886,41818.0,41814.0,0.0648]
["bitfinex","BTCUSD",1642620963113,0.42169886,41818.0,41815.0,0.00039675]
["bitfinex","BTCUSD",1642620963715,0.83764565,41818.0,41815.0,0.00039675]
["bitfinex","BTCUSD",1642620964116,0.83064565,41818.0,41815.0,0.00039675]
["bitfinex","BTCUSD",1642620964318,0.34025241,41817.0,41815.0,0.00039675]
["bitfinex","BTCUSD",1642620964717,0.41567403,41816.0,41815.0,0.00039675]
["bitfinex","BTCUSD",1642620964916,0.41567403,41816.0,41815.0,0.02939675]
["bitfinex","BTCUSD",1642620965320,0.35,41816.0,41815.0,0.02939675]
["bitfinex","BTCUSD",1642620966167,0.35,41816.0,41815.0,0.00039675]
["bitfinex","BTCUSD",1642620966563,0.14220734,41814.0,41806.0,0.18974815]
["bitfinex","BTCUSD",1642620966767,0.41469886,41818.0,41813.0,0.00124175]
["bitfinex","BTCUSD",1642620966965,0.41469886,41818.0,41815.0,0.035]
["bitfinex","BTCUSD",1642620967971,0.00055348,41816.0,41815.0,0.035]
["bitfinex","BTCUSD",1642620968168,0.00055348,41816.0,41815.0,0.0012308]
["bitfinex","BTCUSD",1642620968365,0.00055348,41816.0,41815.0,0.0270808]
["bitfinex","BTCUSD",1642620968564,0.00055348,41816.0,41815.0,0.8748808]
["bitfinex","BTCUSD",1642620968764,0.00055348,41816.0,41815.0,1.2606168]
["bitfinex","BTCUSD",1642620968965,0.00055348,41816.0,41815.0,1.2816168]
["bitfinex","BTCUSD",1642620969166,0.00055348,41816.0,41815.0,1.89147898]
["bitfinex","BTCUSD",1642620969633,0.00121433,41818.0,41816.0,1.15166044]
["bitfinex","BTCUSD",1642620969834,0.00485644,41825.0,41817.0,3.84103909]
["bitfinex","BTCUSD",1642620970130,0.00485644,41825.0,41824.0,2.19732809]
["bitfinex","BTCUSD",1642620970329,0.00485644,41825.0,41824.0,3.30115625]
["bitfinex","BTCUSD",1642620970535,11.24361549,41828.0,41824.0,1.57440313]
["bitfinex","BTCUSD",1642620970731,11.24361549,41828.0,41827.0,0.5985965]
["bitfinex","BTCUSD",1642620970930,11.24361549,41828.0,41827.0,0.6463965]
["bitfinex","BTCUSD",1642620971132,11.24361549,41828.0,41827.0,0.6963965]
["bitfinex","BTCUSD",1642620971331,11.24361549,41828.0,41827.0,0.6626865]
["bitfinex","BTCUSD",1642620971532,11.24361549,41828.0,41827.0,0.66139]
["bitfinex","BTCUSD",1642620972733,11.24361549,41828.0,41821.0,0.01629]
["bitfinex","BTCUSD",1642620972931,11.24361549,41828.0,41827.0,0.035]
["bitfinex","BTCUSD",1642620973134,11.24425759,41828.0,41827.0,0.0355301]
["bitfinex","BTCUSD",1642620974966,11.24425759,41828.0,41827.0,0.0545301]
["bitfinex","BTCUSD",1642620975568,11.24425759,41828.0,41827.0,0.07206443]
["bitfinex","BTCUSD",1642620975769,11.24425759,41828.0,41827.0,0.11986443]
["bitfinex","BTCUSD",1642620975966,11.24425759,41828.0,41827.0,0.13486443]
["bitfinex","BTCUSD",1642620976166,11.24425759,41828.0,41827.0,0.78486443]
["bitfinex","BTCUSD",1642620976667,11.23725759,41828.0,41827.0,0.78486443]
["bitfinex","BTCUSD",1642620976867,11.23725759,41828.0,41827.0,0.15186443]
["bitfinex","BTCUSD",1642620977108,11.23725759,41828.0,41827.0,0.50186443]
["bitfinex","BTCUSD",1642620977513,11.23725759,41828.0,41827.0,0.62994416]
["bitfinex","BTCUSD",1642620977709,11.23725759,41828.0,41827.0,0.15186443]
["bitfinex","BTCUSD",1642620977911,11.23725759,41828.0,41827.0,0.63219795]
["bitfinex","BTCUSD",1642620978711,11.23225759,41828.0,41827.0,0.63219795]
["bitfinex","BTCUSD",1642620978911,11.23225759,41828.0,41827.0,0.66319795]
["bitfinex","BTCUSD",1642620979311,11.23225759,41828.0,41827.0,0.64419795]
["bitfinex","BTCUSD",1642620979512,11.23225759,41828.0,41827.0,0.59619795]
["bitfinex","BTCUSD",1642620980113,11.23225759,41828.0,41827.0,1.09619795]
["bitfinex","BTCUSD",1642620980412,11.23225759,41828.0,41827.0,0.59619795]
["bitfinex","BTCUSD",1642620980612,9.60449743,41828.0,41827.0,0.94619795]
["bitfinex","BTCUSD",1642620980871,9.60449743,41828.0,41827.0,0.97219795]
["bitfinex","BTCUSD",1642620981574,9.60449743,41828.0,41827.0,0.09198735]
["bitfinex","BTCUSD",1642620981770,6.60449743,41828.0,41827.0,0.04294302]
["bitfinex","BTCUSD",1642620981971,6.60449743,41828.0,41827.0,0.02665302]
["bitfinex","BTCUSD",1642620982170,6.60449743,41828.0,41827.0,0.00065302]
["bitfinex","BTCUSD",1642620982772,6.60449743,41828.0,41827.0,0.01694302]
["bitfinex","BTCUSD",1642620982971,6.60429497,41828.0,41827.0,0.89594302]
["bitfinex","BTCUSD",1642620983171,6.60429497,41828.0,41827.0,0.94497978]
["bitfinex","BTCUSD",1642620983372,6.60429497,41828.0,41827.0,0.99497978]
["bitfinex","BTCUSD",1642620983969,6.60429497,41828.0,41827.0,0.14497978]
["bitfinex","BTCUSD",1642620984170,6.60429497,41828.0,41827.0,0.11597978]
["bitfinex","BTCUSD",1642620984820,6.60429497,41828.0,41827.0,0.64927473]
["bitfinex","BTCUSD",1642620985020,6.60429497,41828.0,41827.0,0.68127473]
["bitfinex","BTCUSD",1642620985425,6.60429497,41828.0,41827.0,0.09797978]
["bitfinex","BTCUSD",1642620985823,6.60429497,41828.0,41827.0,0.03265302]
["bitfinex","BTCUSD",1642620986222,6.60429497,41828.0,41827.0,0.01694302]
["bitfinex","BTCUSD",1642620986923,6.60429497,41828.0,41827.0,0.07694302]
["bitfinex","BTCUSD",1642620988124,6.60440843,41828.0,41827.0,0.01694302]
["bitfinex","BTCUSD",1642620988965,6.60252172,41828.0,41827.0,0.06094302]
["bitfinex","BTCUSD",1642620990166,6.60252172,41828.0,41827.0,0.01694302]
["bitfinex","BTCUSD",1642620990973,6.60252172,41828.0,41827.0,0.05994302]
["bitfinex","BTCUSD",1642620992306,6.60252172,41828.0,41827.0,0.01694302]
["bitfinex","BTCUSD",1642620992908,6.60252172,41828.0,41827.0,0.05120952]
["bitfinex","BTCUSD",1642620993111,6.60252172,41828.0,41827.0,0.04994302]
["bitfinex","BTCUSD",1642620994108,6.60252172,41828.0,41827.0,0.01694302]
["bitfinex","BTCUSD",1642620994908,6.60252172,41828.0,41827.0,0.05294302]
["bitfinex","BTCUSD",1642620996268,6.60252172,41828.0,41827.0,0.01694302]
["bitfinex","BTCUSD",1642620997068,6.60252172,41828.0,41827.0,0.04494302]
["bitfinex","BTCUSD",1642620998166,6.60252172,41828.0,41827.0,0.01694302]
["bitfinex","BTCUSD",1642620999068,6.60252172,41828.0,41827.0,0.04294302]
["bitfinex","BTCUSD",1642621000310,6.60252172,41828.0,41827.0,0.01694302]
["bitfinex","BTCUSD",1642621000912,6.60252172,41828.0,41827.0,0.04294302]
["bitfinex","BTCUSD",1642621001112,6.60252172,41828.0,41827.0,0.02665302]
["bitfinex","BTCUSD",1642621002312,6.60252172,41828.0,41827.0,0.00065302]
["bitfinex","BTCUSD",1642621002914,6.60252172,41828.0,41817.0,0.43875606]
["bitfinex","BTCUSD",1642621002915,0.15430107,41827.0,41817.0,0.2004]
["bitfinex","BTCUSD",1642621003117,0.15430107,41827.0,41816.0,0.00332088]
["bitfinex","BTCUSD",1642621003118,0.00121393,41824.0,41816.0,0.00332088]
["bitfinex","BTCUSD",1642621003372,1.01051487,41817.0,41816.0,0.00332088]
["bitfinex","BTCUSD",1642621003670,0.00121393,41824.0,41816.0,0.00332088]
["bitfinex","BTCUSD",1642621003671,0.0478,41820.0,41816.0,0.00332088]
["bitfinex","BTCUSD",1642621003872,0.567,41825.0,41816.0,0.00332088]
["bitfinex","BTCUSD",1642621003873,0.567,41825.0,41817.0,0.2194578]
["bitfinex","BTCUSD",1642621004076,0.0478,41826.0,41817.0,0.2194578]
["bitfinex","BTCUSD",1642621004373,0.0012143,41820.0,41816.0,0.01961088]
["bitfinex","BTCUSD",1642621004972,0.0012143,41820.0,41819.0,0.01629]
["bitfinex","BTCUSD",1642621005374,1.4744,41827.0,41819.0,0.22557994]
["bitfinex","BTCUSD",1642621005673,0.00121429,41822.0,41819.0,0.22557994]
["bitfinex","BTCUSD",1642621006575,1.39283354,41832.0,41821.0,0.01629]
["bitfinex","BTCUSD",1642621006576,0.14276586,41826.0,41821.0,0.01629]
["bitfinex","BTCUSD",1642621006774,0.00121427,41823.0,41821.0,0.01629]
["bitfinex","BTCUSD",1642621006975,0.00121427,41823.0,41819.0,0.021]
["bitfinex","BTCUSD",1642621007730,0.27711442,41821.0,41819.0,0.021]
["bitfinex","BTCUSD",1642621007931,0.27782817,41821.0,41820.0,0.00027539]
["bitfinex","BTCUSD",1642621008131,0.00071375,41821.0,41820.0,0.00027539]
["bitfinex","BTCUSD",1642621008933,0.00071375,41821.0,41820.0,0.07427539]
["bitfinex","BTCUSD",1642621009732,0.80071375,41821.0,41820.0,0.07427539]
["bitfinex","BTCUSD",1642621010333,0.80071375,41821.0,41820.0,0.00027539]
["bitfinex","BTCUSD",1642621011071,0.80071375,41821.0,41820.0,0.06627539]
["bitfinex","BTCUSD",1642621013069,0.80071375,41821.0,41820.0,0.087]
["bitfinex","BTCUSD",1642621014477,0.80071375,41821.0,41816.0,0.00332088]
["bitfinex","BTCUSD",1642621015131,0.80792805,41821.0,41816.0,0.04732088]
["bitfinex","BTCUSD",1642621015330,0.62562339,41817.0,41816.0,0.04732088]
["bitfinex","BTCUSD",1642621016731,1.29852339,41817.0,41816.0,0.04732088]
["bitfinex","BTCUSD",1642621017136,1.29852339,41817.0,41816.0,0.09432088]
["bitfinex","BTCUSD",1642621017736,0.59852339,41817.0,41816.0,0.09432088]
["bitfinex","BTCUSD",1642621017935,0.59923565,41817.0,41816.0,0.09432088]
["bitfinex","BTCUSD",1642621018371,0.50071226,41817.0,41816.0,0.09432088]
["bitfinex","BTCUSD",1642621018571,0.85071226,41817.0,41816.0,0.00332088]
["bitfinex","BTCUSD",1642621019173,0.85071226,41817.0,41816.0,0.05132088]
["bitfinex","BTCUSD",1642621019574,1.5538609,41817.0,41816.0,0.05132088]
["bitfinex","BTCUSD",1642621019777,1.0038609,41817.0,41816.0,0.05132088]
["bitfinex","BTCUSD",1642621020075,0.6538609,41817.0,41816.0,0.05132088]
["bitfinex","BTCUSD",1642621020276,0.6538609,41817.0,41816.0,0.00332088]
["bitfinex","BTCUSD",1642621020677,1.0538609,41817.0,41816.0,0.00332088]
["bitfinex","BTCUSD",1642621021075,1.0538609,41817.0,41816.0,0.05032088]
["bitfinex","BTCUSD",1642621021479,1.55202155,41817.0,41816.0,0.05032088]
["bitfinex","BTCUSD",1642621021681,2.80202155,41817.0,41816.0,0.05032088]
["bitfinex","BTCUSD",1642621021880,3.23775755,41817.0,41816.0,0.05032088]
["bitfinex","BTCUSD",1642621022320,3.23775755,41817.0,41804.0,0.01009999]
["bitfinex","BTCUSD",1642621022321,3.08588552,41817.0,41814.0,0.00071249]
["bitfinex","BTCUSD",1642621022518,0.78970165,41816.0,41814.0,0.00071249]
["bitfinex","BTCUSD",1642621022715,2.62626594,41815.0,41814.0,0.00071249]
["bitfinex","BTCUSD",1642621022917,3.01328312,41815.0,41814.0,0.00071249]
["bitfinex","BTCUSD",1642621023115,3.01247296,41815.0,41814.0,0.00071249]
["bitfinex","BTCUSD",1642621023316,0.16493168,41809.0,41804.0,0.01009999]
["bitfinex","BTCUSD",1642621024820,0.16493168,41809.0,41804.0,0.0105652]
["bitfinex","BTCUSD",1642621025018,0.16793168,41809.0,41804.0,0.0105652]
["bitfinex","BTCUSD",1642621025872,0.16793168,41809.0,41804.0,0.0112725]
["bitfinex","BTCUSD",1642621026172,0.16793168,41809.0,41804.0,0.01080729]
["bitfinex","BTCUSD",1642621026373,0.15993168,41809.0,41804.0,0.01080729]
["bitfinex","BTCUSD",1642621026972,0.15993168,41809.0,41804.0,0.01009999]
["bitfinex","BTCUSD",1642621027172,0.16193168,41809.0,41804.0,0.0007073]
["bitfinex","BTCUSD",1642621027974,0.0007089,41808.0,41804.0,0.0007073]
["bitfinex","BTCUSD",1642621028176,0.0007089,41808.0,41800.0,0.607733]
["bitfinex","BTCUSD",1642621028477,0.0007089,41808.0,41804.0,0.0007073]
["bitfinex","BTCUSD",1642621028876,0.0007089,41808.0,41804.0,0.23812915]
["bitfinex","BTCUSD",1642621029076,0.0047089,41808.0,41805.0,0.385736]
["bitfinex","BTCUSD",1642621030518,0.0007089,41808.0,41805.0,0.385736]
["bitfinex","BTCUSD",1642621031517,0.0007089,41808.0,41805.0,0.58362159]
["bitfinex","BTCUSD",1642621032421,0.0007089,41808.0,41805.0,0.385736]
["bitfinex","BTCUSD",1642621033018,0.90896464,41815.0,41805.0,0.385736]
["bitfinex","BTCUSD",1642621033019,0.90967317,41815.0,41805.0,0.385736]
["bitfinex","BTCUSD",1642621033368,0.58399141,41815.0,41804.0,0.0007073]
["bitfinex","BTCUSD",1642621033768,0.58399141,41815.0,41804.0,0.21139732]
["bitfinex","BTCUSD",1642621034168,0.58399141,41815.0,41804.0,0.21069002]
["bitfinex","BTCUSD",1642621034469,0.58399141,41815.0,41807.0,0.00070722]
["bitfinex","BTCUSD",1642621035072,0.58599141,41815.0,41807.0,0.00070722]
["bitfinex","BTCUSD",1642621035268,0.58599141,41815.0,41804.0,0.21069002]
["bitfinex","BTCUSD",1642621035468,0.58599141,41815.0,41809.0,0.00070718]
["bitfinex","BTCUSD",1642621035668,0.00270853,41815.0,41809.0,0.00070718]
["bitfinex","BTCUSD",1642621036070,0.00270853,41815.0,41813.0,0.2288595]
["bitfinex","BTCUSD",1642621036270,0.00270853,41815.0,41814.0,0.0478]
["bitfinex","BTCUSD",1642621036869,0.00270853,41815.0,41814.0,0.433536]
["bitfinex","BTCUSD",1642621037125,0.00070853,41815.0,41814.0,0.433536]
["bitfinex","BTCUSD",1642621038019,0.0187,41820.0,41814.0,0.433536]
["bitfinex","BTCUSD",1642621038020,0.00192582,41818.0,41814.0,0.43383791]
["bitfinex","BTCUSD",1642621038219,0.00192582,41818.0,41814.0,0.04810191]
["bitfinex","BTCUSD",1642621039021,0.00071151,41818.0,41814.0,0.04810191]
["bitfinex","BTCUSD",1642621039221,0.00192583,41818.0,41814.0,0.04810191]
["bitfinex","BTCUSD",1642621040121,0.00071151,41818.0,41814.0,0.04810191]
["bitfinex","BTCUSD",1642621040326,0.00192583,41818.0,41814.0,0.04810191]
["bitfinex","BTCUSD",1642621040722,0.01562583,41820.0,41814.0,0.04810191]
["bitfinex","BTCUSD",1642621042771,0.01562583,41820.0,41815.0,0.00046635]
["bitfinex","BTCUSD",1642621042975,0.00053512,41819.0,41816.0,0.0478]
["bitfinex","BTCUSD",1642621043272,0.00053512,41819.0,41815.0,0.00046635]
["bitfinex","BTCUSD",1642621043273,0.47502192,41819.0,41815.0,0.00046635]
["bitfinex","BTCUSD",1642621043471,0.44346618,41818.0,41815.0,0.00046635]
["bitfinex","BTCUSD",1642621043675,0.44346618,41818.0,41814.0,0.00030191]
["bitfinex","BTCUSD",1642621043871,0.44346618,41818.0,41815.0,0.00046635]
["bitfinex","BTCUSD",1642621045019,0.44346618,41818.0,41814.0,0.00030191]
["bitfinex","BTCUSD",1642621045219,0.45146618,41818.0,41814.0,0.00101823]
["bitfinex","BTCUSD",1642621045420,0.38444364,41817.0,41814.0,0.00101823]
["bitfinex","BTCUSD",1642621046323,0.38444364,41817.0,41814.0,0.00030191]
["bitfinex","BTCUSD",1642621047325,0.39344364,41817.0,41814.0,0.00030191]
["bitfinex","BTCUSD",1642621047526,0.009,41817.0,41814.0,0.00030191]
["bitfinex","BTCUSD",1642621047826,0.00053401,41816.0,41814.0,0.00060445]
["bitfinex","BTCUSD",1642621049170,0.00753401,41816.0,41814.0,0.00060445]
["bitfinex","BTCUSD",1642621050370,0.00053401,41816.0,41814.0,0.00060445]
["bitfinex","BTCUSD",1642621051271,0.00553401,41816.0,41814.0,0.00060445]
["bitfinex","BTCUSD",1642621052528,0.00053401,41816.0,41814.0,0.00060445]
["bitfinex","BTCUSD",1642621052927,0.7901375,41818.0,41814.0,0.00060445]
["bitfinex","BTCUSD",1642621052928,0.79067113,41818.0,41814.0,0.00060445]
["bitfinex","BTCUSD",1642621053130,0.009,41816.0,41814.0,0.00060445]
["bitfinex","BTCUSD",1642621053528,0.009,41816.0,41814.0,0.00132079]
["bitfinex","BTCUSD",1642621054529,0.79067113,41818.0,41814.0,0.00132079]
["bitfinex","BTCUSD",1642621054530,0.79067113,41818.0,41814.0,0.00060445]
["bitfinex","BTCUSD",1642621055029,0.44399981,41818.0,41814.0,0.00060445]
["bitfinex","BTCUSD",1642621055229,0.44999981,41818.0,41814.0,0.00060445]
["bitfinex","BTCUSD",1642621055429,0.00653363,41818.0,41814.0,0.00060445]
["bitfinex","BTCUSD",1642621055880,0.00653363,41818.0,41814.0,0.60905379]
["bitfinex","BTCUSD",1642621056475,0.00653363,41818.0,41815.0,0.655533]
["bitfinex","BTCUSD",1642621056476,0.00053363,41818.0,41815.0,0.655533]
["bitfinex","BTCUSD",1642621057077,0.00053363,41818.0,41816.0,0.993469]
["bitfinex","BTCUSD",1642621057279,0.00053363,41818.0,41816.0,1.041269]
["bitfinex","BTCUSD",1642621057476,0.00053363,41818.0,41816.0,1.14254561]
["bitfinex","BTCUSD",1642621057677,0.00053363,41818.0,41817.0,0.385736]
["bitfinex","BTCUSD",1642621057876,0.01737449,41820.0,41817.0,0.385736]
["bitfinex","BTCUSD",1642621058078,0.01737449,41820.0,41819.0,0.61000473]
["bitfinex","BTCUSD",1642621058079,0.01616021,41820.0,41819.0,0.61000473]
["bitfinex","BTCUSD",1642621058277,0.0173745,41820.0,41819.0,1.04354073]
["bitfinex","BTCUSD",1642621059078,0.01712493,41820.0,41819.0,0.433536]
["bitfinex","BTCUSD",1642621059279,0.01591064,41820.0,41819.0,0.433536]
["bitfinex","BTCUSD",1642621060225,0.61591064,41820.0,41819.0,0.433536]
["bitfinex","BTCUSD",1642621060422,0.61591064,41820.0,41819.0,0.0478]
["bitfinex","BTCUSD",1642621060824,0.01591064,41820.0,41819.0,0.0478]
["bitfinex","BTCUSD",1642621063025,0.01591064,41820.0,41819.0,0.04840356]
["bitfinex","BTCUSD",1642621063368,0.46591064,41820.0,41819.0,0.04840356]
["bitfinex","BTCUSD",1642621063770,0.46591064,41820.0,41819.0,0.00060356]
["bitfinex","BTCUSD",1642621065372,0.46691064,41820.0,41819.0,0.00060356]
["bitfinex","BTCUSD",1642621067123,0.90835384,41820.0,41819.0,0.00060356]
["bitfinex","BTCUSD",1642621067321,0.91635384,41820.0,41819.0,0.00060356]
["bitfinex","BTCUSD",1642621068527,0.91635384,41820.0,41815.0,0.00071628]
["bitfinex","BTCUSD",1642621068728,1.18517159,41816.0,41815.0,0.00071628]
["bitfinex","BTCUSD",1642621068925,0.12660835,41816.0,41810.0,0.61014939]
["bitfinex","BTCUSD",1642621069124,0.12660835,41816.0,41815.0,0.00071631]
["bitfinex","BTCUSD",1642621069325,0.13260835,41816.0,41815.0,0.38645231]
["bitfinex","BTCUSD",1642621070124,0.13260835,41816.0,41815.0,0.385736]
["bitfinex","BTCUSD",1642621070325,0.13260835,41816.0,41815.0,0.99588539]
["bitfinex","BTCUSD",1642621070524,0.12660835,41816.0,41815.0,0.99588539]
["bitfinex","BTCUSD",1642621070976,0.12660835,41816.0,41815.0,0.385736]
["bitfinex","BTCUSD",1642621071971,0.57660835,41816.0,41815.0,0.385736]
["bitfinex","BTCUSD",1642621072171,0.57660835,41816.0,41814.0,0.65794939]
["bitfinex","BTCUSD",1642621072973,0.57750323,41816.0,41814.0,0.0478]
["bitfinex","BTCUSD",1642621073375,0.58350323,41816.0,41814.0,0.0478]
["bitfinex","BTCUSD",1642621074375,0.58350323,41816.0,41814.0,0.61022974]
["bitfinex","BTCUSD",1642621074625,0.57750323,41816.0,41813.0,0.6109461]
["bitfinex","BTCUSD",1642621075025,0.57750323,41816.0,41813.0,0.61022974]
["bitfinex","BTCUSD",1642621075325,0.57750323,41816.0,41813.0,0.6109461]
["bitfinex","BTCUSD",1642621075526,0.57750323,41816.0,41815.0,0.61022974]
["bitfinex","BTCUSD",1642621077729,0.57750323,41816.0,41814.0,0.7119347]
["bitfinex","BTCUSD",1642621078129,0.57750323,41816.0,41814.0,0.61030027]
["bitfinex","BTCUSD",1642621078564,0.57750323,41816.0,41815.0,0.61030027]
["bitfinex","BTCUSD",1642621079967,0.92750323,41816.0,41815.0,0.61030027]
["bitfinex","BTCUSD",1642621080371,1.39222337,41816.0,41813.0,0.61101662]
["bitfinex","BTCUSD",1642621080572,1.39222337,41816.0,41813.0,0.00071635]
["bitfinex","BTCUSD",1642621080771,0.385736,41815.0,41813.0,0.00071635]
["bitfinex","BTCUSD",1642621080972,2.65987255,41814.0,41808.0,0.61030027]
["bitfinex","BTCUSD",1642621081172,2.65987255,41814.0,41812.0,0.00071638]
["bitfinex","BTCUSD",1642621081372,3.0052171,41813.0,41812.0,0.00071638]
["bitfinex","BTCUSD",1642621081574,0.55564894,41808.0,41807.0,0.61030027]
["bitfinex","BTCUSD",1642621081776,0.99015733,41808.0,41805.0,0.61030027]
["bitfinex","BTCUSD",1642621082123,0.99015733,41808.0,41806.0,0.7119347]
["bitfinex","BTCUSD",1642621082320,0.99015733,41808.0,41807.0,0.385736]
["bitfinex","BTCUSD",1642621082821,0.55564894,41808.0,41807.0,0.385736]
["bitfinex","BTCUSD",1642621083123,0.14672921,41808.0,41807.0,0.385736]
["bitfinex","BTCUSD",1642621083322,0.14772921,41808.0,41807.0,0.385736]
["bitfinex","BTCUSD",1642621083921,0.74772921,41808.0,41807.0,0.385736]
["bitfinex","BTCUSD",1642621084523,0.74672921,41808.0,41807.0,0.385736]
["bitfinex","BTCUSD",1642621084722,0.74672921,41808.0,41805.0,0.61040019]
["bitfinex","BTCUSD",1642621084922,0.74672921,41808.0,41805.0,0.60540019]
["bitfinex","BTCUSD",1642621085324,0.74772921,41808.0,41805.0,0.60540019]
["bitfinex","BTCUSD",1642621085971,0.74772921,41808.0,41804.0,0.20141111]
["bitfinex","BTCUSD",1642621086373,0.74772921,41808.0,41804.0,0.00071111]
["bitfinex","BTCUSD",1642621086977,0.385736,41807.0,41798.0,0.7119347]
["bitfinex","BTCUSD",1642621087174,0.17168323,41801.0,41798.0,0.7119347]
["bitfinex","BTCUSD",1642621087375,0.17168323,41801.0,41799.0,0.385736]
["bitfinex","BTCUSD",1642621087376,0.42348571,41800.0,41799.0,0.385736]
["bitfinex","BTCUSD",1642621087573,0.17168323,41801.0,41800.0,0.24990512]
["bitfinex","BTCUSD",1642621087773,0.17168323,41801.0,41800.0,0.63564112]
["bitfinex","BTCUSD",1642621087976,0.17140948,41801.0,41800.0,0.63564112]
["bitfinex","BTCUSD",1642621088775,1.62140948,41801.0,41800.0,0.24990512]
["bitfinex","BTCUSD",1642621089374,1.63240948,41801.0,41800.0,0.24990512]
["bitfinex","BTCUSD",1642621090618,1.62140948,41801.0,41800.0,0.24990512]
["bitfinex","BTCUSD",1642621091419,1.63240948,41801.0,41800.0,0.24990512]
["bitfinex","BTCUSD",1642621092222,1.35,41800.0,41798.0,0.00064043]
["bitfinex","BTCUSD",1642621093019,1.35,41800.0,41793.0,0.61006354]
["bitfinex","BTCUSD",1642621093221,1.35,41800.0,41797.0,0.00064047]
["bitfinex","BTCUSD",1642621093475,0.14780215,41799.0,41797.0,0.00064047]
["bitfinex","BTCUSD",1642621093774,0.40705572,41799.0,41797.0,0.00064047]
["bitfinex","BTCUSD",1642621093979,0.45705572,41799.0,41797.0,0.00064047]
["bitfinex","BTCUSD",1642621094175,0.385736,41798.0,41787.0,0.61006354]
["bitfinex","BTCUSD",1642621094379,0.14209593,41790.0,41787.0,0.61234628]
["bitfinex","BTCUSD",1642621094578,0.14209593,41790.0,41788.0,0.385736]
["bitfinex","BTCUSD",1642621095178,0.1282029,41790.0,41787.0,0.00228274]
["bitfinex","BTCUSD",1642621095478,0.1282029,41790.0,41787.0,0.00054009]
["bitfinex","BTCUSD",1642621095479,0.40827594,41789.0,41787.0,0.00054009]
["bitfinex","BTCUSD",1642621096579,0.40827594,41789.0,41785.0,0.0031]
["bitfinex","BTCUSD",1642621096879,0.40827594,41789.0,41786.0,0.00054012]
["bitfinex","BTCUSD",1642621097120,0.13836477,41790.0,41786.0,0.00054012]
["bitfinex","BTCUSD",1642621097325,0.007,41789.0,41787.0,0.385736]
["bitfinex","BTCUSD",1642621097521,0.007,41789.0,41788.0,0.45754323]
["bitfinex","BTCUSD",1642621097724,0.27660725,41798.0,41793.0,0.23262052]
["bitfinex","BTCUSD",1642621097922,0.5934,41805.0,41793.0,0.23262052]
["bitfinex","BTCUSD",1642621098124,0.4421581,41802.0,41793.0,0.23262052]
["bitfinex","BTCUSD",1642621098322,0.13037537,41799.0,41793.0,0.23262052]
["bitfinex","BTCUSD",1642621098722,0.13037537,41799.0,41790.0,0.001265]
["bitfinex","BTCUSD",1642621099124,0.13037537,41799.0,41794.0,0.00056588]
["bitfinex","BTCUSD",1642621099324,0.13937537,41799.0,41794.0,0.00056588]
["bitfinex","BTCUSD",1642621100125,0.13937537,41799.0,41792.0,0.18495983]
["bitfinex","BTCUSD",1642621100327,0.13937537,41799.0,41794.0,0.00056587]
["bitfinex","BTCUSD",1642621100726,0.12537537,41799.0,41794.0,0.00056587]
["bitfinex","BTCUSD",1642621101369,0.13937537,41799.0,41790.0,0.001265]
["bitfinex","BTCUSD",1642621101570,0.13937537,41799.0,41794.0,0.00056587]
["bitfinex","BTCUSD",1642621102574,0.40181292,41795.0,41789.0,0.014]
["bitfinex","BTCUSD",1642621102772,0.13781207,41791.0,41789.0,0.014]
["bitfinex","BTCUSD",1642621102969,0.13781207,41791.0,41790.0,0.385736]
["bitfinex","BTCUSD",1642621103369,0.14681207,41791.0,41790.0,0.385736]
["bitfinex","BTCUSD",1642621103573,0.009,41791.0,41789.0,0.014]
["bitfinex","BTCUSD",1642621104718,0.15783738,41792.0,41789.0,0.014]
["bitfinex","BTCUSD",1642621105321,0.16583738,41792.0,41789.0,0.014]
["bitfinex","BTCUSD",1642621106523,0.15783738,41792.0,41789.0,0.014]
["bitfinex","BTCUSD",1642621107225,0.15783738,41792.0,41790.0,0.385736]
["bitfinex","BTCUSD",1642621107423,0.01,41792.0,41790.0,0.385736]
["bitfinex","BTCUSD",1642621107729,0.40181292,41795.0,41792.0,0.01999999]
["bitfinex","BTCUSD",1642621108372,0.14339463,41798.0,41792.0,0.01999999]
["bitfinex","BTCUSD",1642621108575,0.14339463,41798.0,41793.0,0.385736]
["bitfinex","BTCUSD",1642621109475,0.15939463,41798.0,41793.0,0.385736]
["bitfinex","BTCUSD",1642621109673,0.15939463,41798.0,41792.0,0.01999999]
["bitfinex","BTCUSD",1642621109875,0.15939463,41798.0,41793.0,0.00056046]
["bitfinex","BTCUSD",1642621110675,0.14339463,41798.0,41793.0,0.00056046]
["bitfinex","BTCUSD",1642621110974,0.14339463,41798.0,41792.0,0.01999999]
["bitfinex","BTCUSD",1642621111176,0.14339463,41798.0,41793.0,0.00056046]
["bitfinex","BTCUSD",1642621111378,0.15639463,41798.0,41793.0,0.00056046]
["bitfinex","BTCUSD",1642621112223,2.62885456,41798.0,41792.0,0.01999999]
["bitfinex","BTCUSD",1642621112423,2.62885456,41798.0,41793.0,0.00056046]
["bitfinex","BTCUSD",1642621112629,0.14339463,41798.0,41793.0,0.00056046]
["bitfinex","BTCUSD",1642621112826,0.00044984,41797.0,41793.0,0.00056046]
["bitfinex","BTCUSD",1642621113425,0.00944984,41797.0,41792.0,0.01999999]
["bitfinex","BTCUSD",1642621113626,0.00944984,41797.0,41793.0,0.0005606]
["bitfinex","BTCUSD",1642621114624,0.00044984,41797.0,41792.0,0.01999999]
["bitfinex","BTCUSD",1642621114825,0.00044984,41797.0,41793.0,0.0005606]
["bitfinex","BTCUSD",1642621115530,0.01344984,41797.0,41793.0,0.0005606]
["bitfinex","BTCUSD",1642621115726,0.01344984,41797.0,41792.0,0.01999999]
["bitfinex","BTCUSD",1642621115975,0.01344984,41797.0,41793.0,0.0005606]
["bitfinex","BTCUSD",1642621116779,0.00044984,41797.0,41793.0,0.0005606]
["bitfinex","BTCUSD",1642621116983,0.00044984,41797.0,41792.0,0.01999999]
["bitfinex","BTCUSD",1642621116984,0.385736,41796.0,41792.0,0.01999999]
["bitfinex","BTCUSD",1642621117177,0.385736,41796.0,41793.0,0.00056056]
["bitfinex","BTCUSD",1642621117377,1.653736,41796.0,41793.0,0.00056056]
["bitfinex","BTCUSD",1642621117578,2.15,41795.0,41789.0,0.014]
["bitfinex","BTCUSD",1642621117777,0.28807987,41791.0,41789.0,0.014]
["bitfinex","BTCUSD",1642621117977,1.09478044,41790.0,41787.0,0.00224259]
["bitfinex","BTCUSD",1642621118182,1.09478044,41790.0,41780.0,0.0021]
["bitfinex","BTCUSD",1642621118183,0.54478044,41790.0,41780.0,0.0021]
["bitfinex","BTCUSD",1642621118378,0.54478044,41790.0,41780.0,0.61216354]
["bitfinex","BTCUSD",1642621119377,0.55778044,41790.0,41781.0,0.01751393]
["bitfinex","BTCUSD",1642621119643,0.55778044,41790.0,41781.0,0.62757747]
["bitfinex","BTCUSD",1642621119842,0.55778044,41790.0,41782.0,0.61006354]
["bitfinex","BTCUSD",1642621120642,0.54478044,41790.0,41782.0,0.61006354]
["bitfinex","BTCUSD",1642621121043,0.54478044,41790.0,41783.0,0.61006354]
["bitfinex","BTCUSD",1642621121442,0.55478044,41790.0,41783.0,0.61006354]
["bitfinex","BTCUSD",1642621121845,0.01,41790.0,41784.0,0.61116354]
["bitfinex","BTCUSD",1642621122045,0.01,41790.0,41786.0,0.385736]
["bitfinex","BTCUSD",1642621122243,0.01,41790.0,41789.0,0.7]
["bitfinex","BTCUSD",1642621122444,0.00033224,41796.0,41791.0,0.01999999]
["bitfinex","BTCUSD",1642621122645,0.00033224,41796.0,41792.0,0.24038157]
["bitfinex","BTCUSD",1642621123145,0.13892864,41799.0,41792.0,0.24038157]
["bitfinex","BTCUSD",1642621123575,0.024,41796.0,41792.0,0.24038157]
["bitfinex","BTCUSD",1642621123974,0.024,41796.0,41791.0,0.02195996]
["bitfinex","BTCUSD",1642621124179,0.024,41796.0,41791.0,0.67786353]
["bitfinex","BTCUSD",1642621124376,0.024,41796.0,41791.0,0.06850717]
["bitfinex","BTCUSD",1642621124581,0.13035722,41792.0,41791.0,0.06850717]
["bitfinex","BTCUSD",1642621125177,0.46863616,41792.0,41791.0,0.06850717]
["bitfinex","BTCUSD",1642621125376,0.46863616,41792.0,41791.0,0.06779999]
["bitfinex","BTCUSD",1642621125577,0.47463616,41792.0,41791.0,0.06779999]
["bitfinex","BTCUSD",1642621125776,0.47463616,41792.0,41791.0,0.01999999]
["bitfinex","BTCUSD",1642621126778,0.46863616,41792.0,41791.0,0.01999999]
["bitfinex","BTCUSD",1642621127627,0.47263616,41792.0,41791.0,0.01999999]
["bitfinex","BTCUSD",1642621127825,0.47410115,41792.0,41791.0,0.01999999]
["bitfinex","BTCUSD",1642621128627,0.47010115,41792.0,41791.0,0.01999999]
["bitfinex","BTCUSD",1642621129425,0.47310115,41792.0,41791.0,0.01999999]
["bitfinex","BTCUSD",1642621130027,0.34274393,41792.0,41791.0,0.01999999]
["bitfinex","BTCUSD",1642621130229,0.34274393,41792.0,41791.0,0.63006353]
["bitfinex","BTCUSD",1642621130427,0.00446499,41792.0,41791.0,0.40573599]
["bitfinex","BTCUSD",1642621130627,0.00446499,41792.0,41791.0,1.11767069]
["bitfinex","BTCUSD",1642621130879,0.00146499,41792.0,41791.0,1.11767069]
["bitfinex","BTCUSD",1642621131079,0.00146499,41792.0,41791.0,2.13600853]
["bitfinex","BTCUSD",1642621131480,0.00146499,41792.0,41791.0,2.15600853]
["bitfinex","BTCUSD",1642621131683,0.00146499,41792.0,41791.0,0.42573599]
["bitfinex","BTCUSD",1642621131882,0.00146499,41792.0,41791.0,2.15601688]
["bitfinex","BTCUSD",1642621132284,0.00146499,41792.0,41791.0,1.44408218]
["bitfinex","BTCUSD",1642621132784,0.00146499,41792.0,41791.0,0.73033517]
["bitfinex","BTCUSD",1642621132984,0.00146499,41792.0,41791.0,2.13441736]
["bitfinex","BTCUSD",1642621133186,0.00146499,41792.0,41791.0,1.0149044]
["bitfinex","BTCUSD",1642621133384,0.00146499,41792.0,41791.0,1.0050328]
["bitfinex","BTCUSD",1642621133587,0.00146499,41792.0,41791.0,2.19642725]
["bitfinex","BTCUSD",1642621133986,0.00146499,41792.0,41791.0,0.46773599]
["bitfinex","BTCUSD",1642621134186,0.00146499,41792.0,41791.0,1.07701223]
["bitfinex","BTCUSD",1642621134386,0.00146499,41792.0,41791.0,0.46773599]
["bitfinex","BTCUSD",1642621134830,0.00146499,41792.0,41791.0,0.39573599]
["bitfinex","BTCUSD",1642621135230,0.00146499,41792.0,41791.0,1.10607117]
["bitfinex","BTCUSD",1642621135430,0.14771256,41792.0,41791.0,2.17222599]
["bitfinex","BTCUSD",1642621135632,0.14771256,41792.0,41791.0,0.46553599]
["bitfinex","BTCUSD",1642621135934,0.58253315,41792.0,41791.0,1.02718225]
["bitfinex","BTCUSD",1642621136132,0.14771256,41792.0,41791.0,1.02718225]
["bitfinex","BTCUSD",1642621136733,0.00146499,41792.0,41791.0,1.00518225]
["bitfinex","BTCUSD",1642621141588,0.00146499,41792.0,41791.0,0.39573599]
["bitfinex","BTCUSD",1642621142632,0.00146499,41792.0,41791.0,1.0049865]
["bitfinex","BTCUSD",1642621143131,0.00146499,41792.0,41791.0,0.39573599]
["bitfinex","BTCUSD",1642621144035,0.00146499,41792.0,41791.0,1.00502246]
["bitfinex","BTCUSD",1642621144239,0.00146499,41792.0,41791.0,0.39573599]
["bitfinex","BTCUSD",1642621144436,0.00146499,41792.0,41791.0,2.60890756]
["bitfinex","BTCUSD",1642621144638,0.3067,41800.0,41798.0,0.23494596]
["bitfinex","BTCUSD",1642621145137,0.5934,41805.0,41798.0,0.23494596]
["bitfinex","BTCUSD",1642621145436,0.4244226,41801.0,41798.0,0.23494596]
["bitfinex","BTCUSD",1642621145636,0.4244226,41801.0,41798.0,0.007]
["bitfinex","BTCUSD",1642621145637,0.025,41800.0,41798.0,0.007]
["bitfinex","BTCUSD",1642621146885,0.4244226,41801.0,41799.0,0.385736]
["bitfinex","BTCUSD",1642621147081,0.4244226,41801.0,41796.0,0.65551747]
["bitfinex","BTCUSD",1642621147683,0.4284226,41801.0,41796.0,0.71951747]
["bitfinex","BTCUSD",1642621147882,0.4284226,41801.0,41799.0,0.00059622]
["bitfinex","BTCUSD",1642621148182,0.004,41801.0,41799.0,0.00059622]
["bitfinex","BTCUSD",1642621148582,0.004,41801.0,41800.0,0.385736]
["bitfinex","BTCUSD",1642621148781,0.15186175,41804.0,41800.0,0.385736]
["bitfinex","BTCUSD",1642621148982,0.15186175,41804.0,41799.0,0.00059622]
["bitfinex","BTCUSD",1642621149386,0.43810805,41802.0,41799.0,0.00059622]
["bitfinex","BTCUSD",1642621149624,0.43810805,41802.0,41799.0,0.02159622]
["bitfinex","BTCUSD",1642621150829,0.43810805,41802.0,41799.0,0.00059622]
["bitfinex","BTCUSD",1642621151626,0.44210805,41802.0,41799.0,0.04359622]
["bitfinex","BTCUSD",1642621152229,0.004,41802.0,41799.0,0.04359622]
["bitfinex","BTCUSD",1642621152430,0.004,41802.0,41800.0,0.385736]
["bitfinex","BTCUSD",1642621152630,0.004,41802.0,41801.0,0.47353904]
["bitfinex","BTCUSD",1642621152831,1.4714,41811.0,41801.0,0.85927504]
["bitfinex","BTCUSD",1642621153030,0.3022,41810.0,41801.0,0.62384124]
["bitfinex","BTCUSD",1642621153384,0.13002392,41809.0,41802.0,0.70551747]
["bitfinex","BTCUSD",1642621153777,0.13002392,41809.0,41802.0,0.80551747]
["bitfinex","BTCUSD",1642621154377,0.13002392,41809.0,41803.0,0.60771747]
["bitfinex","BTCUSD",1642621155579,0.13402392,41809.0,41803.0,0.054]
["bitfinex","BTCUSD",1642621156082,0.13402392,41809.0,41806.0,0.05122885]
["bitfinex","BTCUSD",1642621156278,0.13402392,41809.0,41806.0,0.00122885]
["bitfinex","BTCUSD",1642621156879,0.13002392,41809.0,41806.0,0.00122885]
["bitfinex","BTCUSD",1642621157133,0.13002392,41809.0,41802.0,0.0978]
["bitfinex","BTCUSD",1642621157732,0.13002392,41809.0,41802.0,0.1178]
["bitfinex","BTCUSD",1642621157934,0.13002392,41809.0,41808.0,0.00030222]
["bitfinex","BTCUSD",1642621159133,1.13081435,41813.0,41808.0,0.00030222]
["bitfinex","BTCUSD",1642621159735,1.19181435,41813.0,41808.0,0.00030222]
["bitfinex","BTCUSD",1642621159935,1.33484548,41813.0,41808.0,0.00030222]
["bitfinex","BTCUSD",1642621160135,1.33484548,41813.0,41810.0,0.21668402]
["bitfinex","BTCUSD",1642621160136,0.011,41813.0,41810.0,0.21668402]
["bitfinex","BTCUSD",1642621160334,0.01221439,41813.0,41811.0,0.0478]
["bitfinex","BTCUSD",1642621160735,0.2938,41818.0,41813.0,0.02442878]
["bitfinex","BTCUSD",1642621160989,0.00485681,41819.0,41813.0,0.02442878]
["bitfinex","BTCUSD",1642621160990,0.00485681,41819.0,41818.0,0.00127623]
["bitfinex","BTCUSD",1642621161191,0.00485681,41819.0,41818.0,0.09802623]
["bitfinex","BTCUSD",1642621161390,0.1,41824.0,41818.0,0.48376223]
["bitfinex","BTCUSD",1642621161587,0.1,41824.0,41819.0,0.385736]
["bitfinex","BTCUSD",1642621161786,0.1,41824.0,41819.0,0.433536]
["bitfinex","BTCUSD",1642621161986,6.92238871,41828.0,41819.0,0.433536]
["bitfinex","BTCUSD",1642621162392,0.01077626,41820.0,41819.0,0.433536]
["bitfinex","BTCUSD",1642621162990,1.16077626,41820.0,41819.0,0.43414409]
["bitfinex","BTCUSD",1642621163188,1.16077626,41820.0,41819.0,0.04840809]
["bitfinex","BTCUSD",1642621163588,1.16677626,41820.0,41819.0,0.06640809]
["bitfinex","BTCUSD",1642621163788,0.01677626,41820.0,41819.0,0.06640809]
["bitfinex","BTCUSD",1642621164827,0.01077626,41820.0,41819.0,0.04840809]
["bitfinex","BTCUSD",1642621165034,0.56077626,41820.0,41819.0,0.04840809]
["bitfinex","BTCUSD",1642621165229,0.01077626,41820.0,41819.0,0.04840809]
["bitfinex","BTCUSD",1642621165628,0.01077626,41820.0,41819.0,0.08440809]
["bitfinex","BTCUSD",1642621166931,0.56077626,41820.0,41819.0,0.04840809]
["bitfinex","BTCUSD",1642621167731,0.56077626,41820.0,41819.0,0.07340809]
["bitfinex","BTCUSD",1642621167931,1.61125339,41820.0,41819.0,0.07340809]
["bitfinex","BTCUSD",1642621168132,1.61125339,41820.0,41819.0,0.02560809]
["bitfinex","BTCUSD",1642621168133,2.49736487,41820.0,41819.0,0.02560809]
["bitfinex","BTCUSD",1642621168583,2.50931487,41820.0,41819.0,0.02560809]
["bitfinex","BTCUSD",1642621168981,2.50931487,41820.0,41819.0,0.00060809]
["bitfinex","BTCUSD",1642621169480,2.50931487,41820.0,41813.0,0.02442878]
["bitfinex","BTCUSD",1642621169481,0.05,41819.0,41813.0,0.02442878]
["bitfinex","BTCUSD",1642621169783,0.385736,41818.0,41813.0,0.02442878]
["bitfinex","BTCUSD",1642621169980,0.50260327,41817.0,41813.0,0.02442878]
["bitfinex","BTCUSD",1642621170183,1.86779732,41814.0,41813.0,0.02442878]
["bitfinex","BTCUSD",1642621170383,2.31525336,41814.0,41813.0,0.02442878]
["bitfinex","BTCUSD",1642621171780,2.71598936,41814.0,41813.0,0.02542878]
["bitfinex","BTCUSD",1642621172624,2.76598936,41814.0,41813.0,0.02542878]
["bitfinex","BTCUSD",1642621172828,3.61598936,41814.0,41813.0,0.02542878]
["bitfinex","BTCUSD",1642621173022,3.61671813,41814.0,41813.0,0.02542878]
["bitfinex","BTCUSD",1642621173227,2.15,41813.0,41806.0,0.00071602]
["bitfinex","BTCUSD",1642621173525,0.34167163,41803.0,41798.0,0.00120169]
["bitfinex","BTCUSD",1642621173724,0.34167163,41803.0,41796.0,0.2903]
["bitfinex","BTCUSD",1642621173925,0.34167163,41803.0,41793.0,0.60895881]
["bitfinex","BTCUSD",1642621174727,0.42861635,41802.0,41796.0,0.00071635]
["bitfinex","BTCUSD",1642621175125,0.1267094,41800.0,41796.0,0.00071635]
["bitfinex","BTCUSD",1642621175330,0.41986182,41799.0,41796.0,0.00071635]
["bitfinex","BTCUSD",1642621175730,0.41986182,41799.0,41796.0,0.056]
["bitfinex","BTCUSD",1642621176799,0.45694514,41802.0,41796.0,0.056]
["bitfinex","BTCUSD",1642621176997,0.45694514,41802.0,41792.0,0.00292997]
["bitfinex","BTCUSD",1642621177298,0.45694514,41802.0,41795.0,0.00071637]
["bitfinex","BTCUSD",1642621177698,0.59615876,41802.0,41795.0,0.00071637]
["bitfinex","BTCUSD",1642621177901,0.00072362,41798.0,41795.0,0.00071637]
["bitfinex","BTCUSD",1642621178298,0.00072362,41798.0,41796.0,0.00071634]
["bitfinex","BTCUSD",1642621179297,0.00072362,41798.0,41792.0,0.00292997]
["bitfinex","BTCUSD",1642621179500,0.4180403,41794.0,41792.0,0.00292997]
["bitfinex","BTCUSD",1642621179729,0.01072362,41798.0,41794.0,0.83608059]
["bitfinex","BTCUSD",1642621180830,1.73299044,41795.0,41794.0,0.836797]
["bitfinex","BTCUSD",1642621181031,2.20407392,41795.0,41794.0,0.836797]
["bitfinex","BTCUSD",1642621181232,2.20407392,41795.0,41794.0,0.358143]
["bitfinex","BTCUSD",1642621181432,0.60407392,41795.0,41794.0,0.358143]
["bitfinex","BTCUSD",1642621181630,0.56852727,41795.0,41794.0,0.358143]
["bitfinex","BTCUSD",1642621181831,1.0312897,41795.0,41794.0,0.35742659]
["bitfinex","BTCUSD",1642621182034,0.95,41794.0,41792.0,0.00364642]
["bitfinex","BTCUSD",1642621182232,0.44287882,41793.0,41792.0,0.00364642]
["bitfinex","BTCUSD",1642621182433,0.43364973,41794.0,41792.0,0.00364642]
["bitfinex","BTCUSD",1642621183039,0.1337135,41795.0,41792.0,0.00292997]
["bitfinex","BTCUSD",1642621183679,0.1437135,41795.0,41792.0,0.00292997]
["bitfinex","BTCUSD",1642621183878,0.01072306,41795.0,41792.0,0.00292997]
["bitfinex","BTCUSD",1642621185075,0.00072306,41795.0,41792.0,0.00292997]
["bitfinex","BTCUSD",1642621185682,0.00072306,41795.0,41792.0,0.02492997]
["bitfinex","BTCUSD",1642621186076,0.00072306,41795.0,41793.0,0.385736]
["bitfinex","BTCUSD",1642621187428,0.00072306,41795.0,41792.0,0.00364644]
["bitfinex","BTCUSD",1642621187828,0.00072306,41795.0,41793.0,0.016]
["bitfinex","BTCUSD",1642621189132,0.00072306,41795.0,41792.0,0.00364644]
["bitfinex","BTCUSD",1642621189732,0.00072306,41795.0,41792.0,0.02064644]
["bitfinex","BTCUSD",1642621190135,0.00072306,41795.0,41792.0,0.01992997]
["bitfinex","BTCUSD",1642621190979,0.00072306,41795.0,41792.0,0.00292997]
["bitfinex","BTCUSD",1642621191780,0.00072306,41795.0,41792.0,0.01992997]
["bitfinex","BTCUSD",1642621192882,0.00072306,41795.0,41792.0,0.00292997]
["bitfinex","BTCUSD",1642621193884,0.00072306,41795.0,41792.0,0.02092997]
["bitfinex","BTCUSD",1642621195232,0.00072306,41795.0,41792.0,0.00292997]
["bitfinex","BTCUSD",1642621195839,0.00072306,41795.0,41792.0,0.02092997]
["bitfinex","BTCUSD",1642621196033,0.00035249,41796.0,41795.0,0.00144611]
["bitfinex","BTCUSD",1642621197833,0.00071511,41796.0,41795.0,0.01844611]
["bitfinex","BTCUSD",1642621198033,0.00145199,41796.0,41795.0,0.01844611]
["bitfinex","BTCUSD",1642621199079,0.00145199,41796.0,41795.0,0.00144611]
["bitfinex","BTCUSD",1642621199780,0.00145199,41796.0,41795.0,0.01736611]
["bitfinex","BTCUSD",1642621200584,0.00145199,41796.0,41795.0,0.85310211]
["bitfinex","BTCUSD",1642621200985,0.00145199,41796.0,41795.0,0.40310211]
["bitfinex","BTCUSD",1642621201583,0.00145199,41796.0,41795.0,0.84905798]
["bitfinex","BTCUSD",1642621201985,0.00145199,41796.0,41795.0,0.85089494]
["bitfinex","BTCUSD",1642621202236,0.00145199,41796.0,41795.0,0.85086665]
["bitfinex","BTCUSD",1642621202437,0.00037582,41796.0,41795.0,0.85210703]
["bitfinex","BTCUSD",1642621202642,0.00037582,41796.0,41795.0,1.69990703]
["bitfinex","BTCUSD",1642621202836,0.00037582,41796.0,41795.0,2.3576245]
["bitfinex","BTCUSD",1642621203036,1.66637582,41809.0,41795.0,1.74990703]
["bitfinex","BTCUSD",1642621203236,1.66637582,41809.0,41800.0,0.00128029]
["bitfinex","BTCUSD",1642621203644,0.00037582,41809.0,41807.0,0.20000683]
["bitfinex","BTCUSD",1642621203839,0.02537582,41809.0,41807.0,0.20000683]
["bitfinex","BTCUSD",1642621204740,0.02537582,41809.0,41808.0,0.45855474]
["bitfinex","BTCUSD",1642621204941,0.00037582,41809.0,41808.0,0.91067801]
["bitfinex","BTCUSD",1642621205138,0.00037582,41809.0,41808.0,0.433536]
["bitfinex","BTCUSD",1642621205340,0.00037582,41809.0,41808.0,0.43481286]
["bitfinex","BTCUSD",1642621205540,0.00037582,41809.0,41808.0,1.23481286]
["bitfinex","BTCUSD",1642621205739,0.00037582,41809.0,41808.0,1.25681286]
["bitfinex","BTCUSD",1642621205987,0.00121428,41815.0,41810.0,0.00075164]
["bitfinex","BTCUSD",1642621206191,0.00121428,41815.0,41814.0,0.385736]
["bitfinex","BTCUSD",1642621206386,0.00121428,41815.0,41814.0,0.433536]
["bitfinex","BTCUSD",1642621206986,0.01077626,41820.0,41814.0,0.90309642]
["bitfinex","BTCUSD",1642621207187,0.00121434,41817.0,41815.0,0.4472318]
["bitfinex","BTCUSD",1642621207487,0.0004041,41817.0,41815.0,0.4472318]
["bitfinex","BTCUSD",1642621207688,0.0004041,41817.0,41816.0,0.01750964]
["bitfinex","BTCUSD",1642621207888,0.0004041,41817.0,41816.0,0.10885964]
["bitfinex","BTCUSD",1642621208287,0.01077626,41820.0,41816.0,0.49459564]
["bitfinex","BTCUSD",1642621208487,0.01077626,41820.0,41816.0,0.10885964]
["bitfinex","BTCUSD",1642621208888,0.01077626,41820.0,41819.0,0.01629]
["bitfinex","BTCUSD",1642621209189,0.01077626,41820.0,41819.0,0.06409]
["bitfinex","BTCUSD",1642621209829,0.01077626,41820.0,41819.0,0.54209205]
["bitfinex","BTCUSD",1642621211833,0.01077626,41820.0,41819.0,0.08109]
["bitfinex","BTCUSD",1642621212232,0.01077626,41820.0,41819.0,0.54155435]
["bitfinex","BTCUSD",1642621212432,0.01077626,41820.0,41819.0,0.08109]
["bitfinex","BTCUSD",1642621212833,0.01077626,41820.0,41819.0,0.0648]
["bitfinex","BTCUSD",1642621213033,0.0113054,41820.0,41819.0,0.06559041]
["bitfinex","BTCUSD",1642621213681,0.0113054,41820.0,41819.0,0.04859041]
["bitfinex","BTCUSD",1642621213884,0.0113054,41820.0,41819.0,0.09559041]
["bitfinex","BTCUSD",1642621215087,0.0113054,41820.0,41819.0,0.04859041]
["bitfinex","BTCUSD",1642621215486,0.5613054,41820.0,41819.0,0.04859041]
["bitfinex","BTCUSD",1642621215886,0.5613054,41820.0,41819.0,0.06859041]
["bitfinex","BTCUSD",1642621216489,2.0613054,41820.0,41819.0,0.02079041]
["bitfinex","BTCUSD",1642621217122,0.5613054,41820.0,41819.0,0.00079041]
["bitfinex","BTCUSD",1642621217726,0.0193054,41820.0,41819.0,0.01979041]
["bitfinex","BTCUSD",1642621218327,0.3693054,41820.0,41819.0,0.01979041]
["bitfinex","BTCUSD",1642621218527,0.0193054,41820.0,41819.0,0.01979041]
["bitfinex","BTCUSD",1642621219130,0.0113054,41820.0,41819.0,0.00079041]
["bitfinex","BTCUSD",1642621219734,0.30262551,41820.0,41819.0,0.02179041]
["bitfinex","BTCUSD",1642621220326,1.90262551,41820.0,41819.0,0.02179041]
["bitfinex","BTCUSD",1642621220982,1.90262551,41820.0,41819.0,0.00079041]
["bitfinex","BTCUSD",1642621221786,1.91162551,41820.0,41819.0,0.00979041]
["bitfinex","BTCUSD",1642621222385,2.46162551,41820.0,41819.0,0.00979041]
["bitfinex","BTCUSD",1642621222985,1.90262551,41820.0,41819.0,0.00079041]
["bitfinex","BTCUSD",1642621223789,1.91462551,41820.0,41819.0,0.00079041]
["bitfinex","BTCUSD",1642621224188,2.30036151,41820.0,41819.0,0.00079041]
["bitfinex","BTCUSD",1642621225132,2.28836151,41820.0,41819.0,0.00079041]
["bitfinex","BTCUSD",1642621225932,2.30036151,41820.0,41819.0,0.00079041]
["bitfinex","BTCUSD",1642621226134,2.30036151,41820.0,41810.0,0.00075164]
["bitfinex","BTCUSD",1642621226335,0.00127601,41816.0,41810.0,0.00075164]
["bitfinex","BTCUSD",1642621226534,0.483536,41815.0,41810.0,0.00075164]
["bitfinex","BTCUSD",1642621226733,0.04655477,41814.0,41810.0,0.00075164]
["bitfinex","BTCUSD",1642621226937,0.00125375,41811.0,41810.0,0.00075164]
["bitfinex","BTCUSD",1642621227134,2.59055933,41811.0,41810.0,0.00075164]
["bitfinex","BTCUSD",1642621227532,3.04275933,41811.0,41810.0,0.00075164]
["bitfinex","BTCUSD",1642621227932,3.05675933,41811.0,41810.0,0.00075164]
["bitfinex","BTCUSD",1642621228133,3.01513975,41811.0,41810.0,0.00075164]
["bitfinex","BTCUSD",1642621228379,2.15,41810.0,41808.0,0.00072224]
["bitfinex","BTCUSD",1642621228581,0.483536,41809.0,41795.0,0.00136611]
["bitfinex","BTCUSD",1642621228783,0.5978,41809.0,41808.0,0.00072224]
["bitfinex","BTCUSD",1642621228981,1.1540945,41809.0,41808.0,0.00072224]
["bitfinex","BTCUSD",1642621229783,1.1540945,41809.0,41796.0,0.12216935]
["bitfinex","BTCUSD",1642621229987,0.7833585,41809.0,41806.0,0.0007223]
["bitfinex","BTCUSD",1642621230184,0.385736,41808.0,41806.0,0.0007223]
["bitfinex","BTCUSD",1642621230385,1.75340936,41807.0,41806.0,0.0007223]
["bitfinex","BTCUSD",1642621230588,2.13914536,41807.0,41806.0,0.0007223]
["bitfinex","BTCUSD",1642621230986,2.13914536,41807.0,41795.0,0.00265933]
["bitfinex","BTCUSD",1642621231185,0.16806509,41798.0,41795.0,0.00265933]
["bitfinex","BTCUSD",1642621231385,0.35340936,41807.0,41798.0,0.33613017]
["bitfinex","BTCUSD",1642621231585,0.0978,41809.0,41798.0,0.33613017]
["bitfinex","BTCUSD",1642621231785,0.0978,41809.0,41799.0,0.4559414]
["bitfinex","BTCUSD",1642621231987,0.31635,41811.0,41799.0,0.4559414]
["bitfinex","BTCUSD",1642621231988,0.006,41807.0,41799.0,0.4559414]
["bitfinex","BTCUSD",1642621232235,0.006,41807.0,41803.0,0.23822496]
["bitfinex","BTCUSD",1642621232830,0.006,41807.0,41802.0,0.00072242]
["bitfinex","BTCUSD",1642621233031,0.00059513,41806.0,41803.0,0.385736]
["bitfinex","BTCUSD",1642621233831,0.00059513,41806.0,41803.0,0.399736]
["bitfinex","BTCUSD",1642621235131,0.00059513,41806.0,41803.0,0.385736]
["bitfinex","BTCUSD",1642621235984,0.00059513,41806.0,41803.0,0.399736]
["bitfinex","BTCUSD",1642621237088,0.00059513,41806.0,41805.0,0.00123143]
["bitfinex","BTCUSD",1642621237393,0.00059513,41806.0,41805.0,0.38696743]
["bitfinex","BTCUSD",1642621237987,0.41314444,41814.0,41805.0,0.39996743]
["bitfinex","BTCUSD",1642621238187,0.16688559,41811.0,41805.0,0.01423143]
["bitfinex","BTCUSD",1642621239289,0.00059489,41814.0,41805.0,0.00123143]
["bitfinex","BTCUSD",1642621239487,0.00059489,41814.0,41806.0,0.0478]
["bitfinex","BTCUSD",1642621239747,0.00059489,41814.0,41807.0,0.57053927]
["bitfinex","BTCUSD",1642621239943,0.00059489,41814.0,41808.0,0.0478]
["bitfinex","BTCUSD",1642621239944,0.00859489,41814.0,41808.0,0.0478]
["bitfinex","BTCUSD",1642621240144,0.00859489,41814.0,41812.0,0.23396983]
["bitfinex","BTCUSD",1642621240342,0.00859489,41814.0,41813.0,0.5450846]
["bitfinex","BTCUSD",1642621240743,0.00859489,41814.0,41813.0,0.9308206]
["bitfinex","BTCUSD",1642621241244,0.00059489,41814.0,41813.0,0.9308206]
["bitfinex","BTCUSD",1642621241943,0.00059489,41814.0,41813.0,0.9448206]
["bitfinex","BTCUSD",1642621242342,0.00059489,41814.0,41813.0,0.94609472]
["bitfinex","BTCUSD",1642621242547,0.00059489,41814.0,41813.0,0.44881012]
["bitfinex","BTCUSD",1642621243043,0.00060709,41819.0,41813.0,0.44913916]
["bitfinex","BTCUSD",1642621243244,0.00182134,41819.0,41813.0,0.04940316]
["bitfinex","BTCUSD",1642621243686,0.00182134,41819.0,41814.0,0.46225784]
["bitfinex","BTCUSD",1642621243888,0.00182134,41819.0,41815.0,0.0478]
["bitfinex","BTCUSD",1642621244287,0.00060709,41819.0,41816.0,0.44737929]
["bitfinex","BTCUSD",1642621244489,0.00182139,41819.0,41816.0,0.0478]
["bitfinex","BTCUSD",1642621245489,0.00060709,41819.0,41816.0,0.0478]
["bitfinex","BTCUSD",1642621245890,0.00060709,41819.0,41816.0,0.0658]
["bitfinex","BTCUSD",1642621247141,0.00060709,41819.0,41816.0,0.0478]
["bitfinex","BTCUSD",1642621247841,0.00060709,41819.0,41816.0,0.0618]
["bitfinex","BTCUSD",1642621248040,0.00060709,41819.0,41817.0,0.00032883]
["bitfinex","BTCUSD",1642621248241,0.00060709,41819.0,41818.0,0.0478]
["bitfinex","BTCUSD",1642621249941,0.00060709,41819.0,41818.0,1.19510231]
["bitfinex","BTCUSD",1642621250142,0.00060709,41819.0,41818.0,1.19639563]
["bitfinex","BTCUSD",1642621250346,0.00060709,41819.0,41818.0,0.93213163]
["bitfinex","BTCUSD",1642621250985,0.00060709,41819.0,41818.0,3.03772405]
["bitfinex","BTCUSD",1642621251184,0.00060709,41819.0,41818.0,3.02372405]
["bitfinex","BTCUSD",1642621251987,0.00060709,41819.0,41818.0,3.03872405]
["bitfinex","BTCUSD",1642621253187,0.00060709,41819.0,41818.0,3.02372405]
["bitfinex","BTCUSD",1642621253987,0.00060709,41819.0,41818.0,3.03872405]
["bitfinex","BTCUSD",1642621255640,0.01016179,41820.0,41819.0,0.01750418]
["bitfinex","BTCUSD",1642621255836,0.01016179,41820.0,41819.0,0.91080902]
["bitfinex","BTCUSD",1642621256038,0.01016179,41820.0,41819.0,0.45104018]
["bitfinex","BTCUSD",1642621256636,0.01016179,41820.0,41819.0,0.06530418]
["bitfinex","BTCUSD",1642621256838,0.01016179,41820.0,41819.0,0.04901418]
["bitfinex","BTCUSD",1642621257139,1.16016179,41820.0,41819.0,0.04901418]
["bitfinex","BTCUSD",1642621257738,1.16016179,41820.0,41819.0,0.00121418]
["bitfinex","BTCUSD",1642621257938,1.16050179,41820.0,41819.0,0.04647805]
["bitfinex","BTCUSD",1642621258782,0.01050179,41820.0,41819.0,0.04647805]
["bitfinex","BTCUSD",1642621258977,0.41050179,41820.0,41819.0,0.04647805]
["bitfinex","BTCUSD",1642621259177,0.41050179,41820.0,41819.0,0.00147805]
["bitfinex","BTCUSD",1642621260081,1.21050179,41820.0,41819.0,0.08647805]
["bitfinex","BTCUSD",1642621261080,0.01050179,41820.0,41819.0,0.08647805]
["bitfinex","BTCUSD",1642621261280,0.01050179,41820.0,41819.0,0.00147805]
["bitfinex","BTCUSD",1642621261880,0.01050179,41820.0,41819.0,0.38721405]
["bitfinex","BTCUSD",1642621262137,0.01050179,41820.0,41819.0,0.40221405]
["bitfinex","BTCUSD",1642621262544,0.01050179,41820.0,41819.0,0.85350702]
["bitfinex","BTCUSD",1642621262839,0.01050179,41820.0,41819.0,1.02342425]
["bitfinex","BTCUSD",1642621263038,0.01061512,41820.0,41819.0,1.02316038]
["bitfinex","BTCUSD",1642621263241,0.01061512,41820.0,41819.0,1.00816038]
["bitfinex","BTCUSD",1642621263838,0.01061512,41820.0,41819.0,1.02445038]
["bitfinex","BTCUSD",1642621264038,0.01061512,41820.0,41819.0,1.04045038]
["bitfinex","BTCUSD",1642621265141,0.01061512,41820.0,41819.0,1.02445038]
["bitfinex","BTCUSD",1642621265745,6.60196862,41828.0,41820.0,0.02133279]
["bitfinex","BTCUSD",1642621265985,6.60196862,41828.0,41822.0,0.24486588]
["bitfinex","BTCUSD",1642621266185,6.60196862,41828.0,41823.0,0.0478]
["bitfinex","BTCUSD",1642621267285,6.60318284,41828.0,41823.0,0.0478]
["bitfinex","BTCUSD",1642621268086,0.0005692,41827.0,41825.0,0.00026341]
["bitfinex","BTCUSD",1642621268389,0.0005692,41827.0,41825.0,0.04806341]
["bitfinex","BTCUSD",1642621270033,0.0005692,41827.0,41825.0,0.06006341]
["bitfinex","BTCUSD",1642621272032,0.0005692,41827.0,41825.0,0.07206341]
["bitfinex","BTCUSD",1642621273031,0.00039214,41827.0,41825.0,0.0718]
["bitfinex","BTCUSD",1642621274087,0.00039214,41827.0,41825.0,0.0838]
["bitfinex","BTCUSD",1642621274985,0.00039214,41827.0,41825.0,0.0478]
["bitfinex","BTCUSD",1642621275887,0.00039214,41827.0,41823.0,0.00026639]
["bitfinex","BTCUSD",1642621276089,0.00039214,41827.0,41825.0,0.012]
["bitfinex","BTCUSD",1642621277342,0.00039214,41827.0,41823.0,0.00026639]
["bitfinex","BTCUSD",1642621277742,0.12096533,41825.0,41823.0,0.00026639]
["bitfinex","BTCUSD",1642621277944,0.12096533,41825.0,41820.0,0.02133279]
["bitfinex","BTCUSD",1642621278144,0.12096533,41825.0,41823.0,0.012]
["bitfinex","BTCUSD",1642621279346,0.12096533,41825.0,41820.0,0.02133279]
["bitfinex","BTCUSD",1642621279947,0.12096533,41825.0,41820.0,0.03433279]
["bitfinex","BTCUSD",1642621280347,0.12217958,41825.0,41820.0,0.03433279]
["bitfinex","BTCUSD",1642621280747,0.00121425,41825.0,41820.0,0.03433279]
["bitfinex","BTCUSD",1642621281186,0.00121425,41825.0,41820.0,0.02133279]
["bitfinex","BTCUSD",1642621281388,0.00039214,41827.0,41820.0,0.02133279]
["bitfinex","BTCUSD",1642621281590,0.00121425,41825.0,41820.0,0.02133279]
["bitfinex","BTCUSD",1642621281986,0.00121425,41825.0,41820.0,0.03133279]
["bitfinex","BTCUSD",1642621282686,0.12529525,41824.0,41820.0,0.03133279]
["bitfinex","BTCUSD",1642621283087,0.12529525,41824.0,41822.0,0.00026322]
["bitfinex","BTCUSD",1642621284093,2.435736,41823.0,41822.0,0.01026322]
["bitfinex","BTCUSD",1642621285339,2.435736,41823.0,41822.0,0.00026322]
["bitfinex","BTCUSD",1642621285540,2.547686,41823.0,41822.0,0.00026322]
["bitfinex","BTCUSD",1642621286141,2.574686,41823.0,41822.0,0.00026322]
["bitfinex","BTCUSD",1642621287243,2.547686,41823.0,41822.0,0.00026322]
["bitfinex","BTCUSD",1642621288041,2.62519577,41823.0,41820.0,0.02133279]
["bitfinex","BTCUSD",1642621288383,0.44016683,41822.0,41820.0,0.02133279]
["bitfinex","BTCUSD",1642621290184,0.45716683,41822.0,41820.0,0.02733279]
["bitfinex","BTCUSD",1642621291386,0.45716683,41822.0,41820.0,0.02133279]
["bitfinex","BTCUSD",1642621291387,0.44016683,41822.0,41820.0,0.02133279]
["bitfinex","BTCUSD",1642621292233,0.45716683,41822.0,41820.0,0.02733279]
["bitfinex","BTCUSD",1642621293135,2.15037701,41821.0,41820.0,0.02733279]
["bitfinex","BTCUSD",1642621293335,2.15037701,41821.0,41820.0,0.02133279]
["bitfinex","BTCUSD",1642621294136,2.16137701,41821.0,41820.0,0.02933279]
["bitfinex","BTCUSD",1642621294939,2.54711301,41821.0,41820.0,0.02933279]
["bitfinex","BTCUSD",1642621295336,2.53611301,41821.0,41820.0,0.02133279]
["bitfinex","BTCUSD",1642621295886,2.58611301,41821.0,41820.0,0.02133279]
["bitfinex","BTCUSD",1642621296088,2.60111301,41821.0,41820.0,0.02633279]
["bitfinex","BTCUSD",1642621297389,2.58611301,41821.0,41820.0,0.02133279]
["bitfinex","BTCUSD",1642621297988,2.58621127,41821.0,41820.0,0.02133279]
["bitfinex","BTCUSD",1642621298288,2.61021127,41821.0,41820.0,0.02133279]
["bitfinex","BTCUSD",1642621299293,0.38621127,41821.0,41820.0,0.02133279]
["bitfinex","BTCUSD",1642621299495,0.00047527,41821.0,41820.0,0.02133279]
["bitfinex","BTCUSD",1642621300148,0.00047527,41821.0,41820.0,0.17845256]
["bitfinex","BTCUSD",1642621300348,0.00047527,41821.0,41820.0,0.05633279]
["bitfinex","BTCUSD",1642621300548,0.00047527,41821.0,41820.0,0.17845256]
["bitfinex","BTCUSD",1642621301151,0.00047527,41821.0,41820.0,0.78684835]
["bitfinex","BTCUSD",1642621301350,0.00047527,41821.0,41820.0,0.52918856]
["bitfinex","BTCUSD",1642621302147,0.00047527,41821.0,41820.0,0.56518856]
["bitfinex","BTCUSD",1642621302949,0.00047527,41821.0,41820.0,1.33670549]
["bitfinex","BTCUSD",1642621303590,0.00047527,41821.0,41820.0,1.17388996]
["bitfinex","BTCUSD",1642621303786,0.00047527,41821.0,41820.0,0.72800877]
["bitfinex","BTCUSD",1642621304187,6.60190042,41828.0,41820.0,0.22045256]
["bitfinex","BTCUSD",1642621304387,0.00121427,41823.0,41820.0,0.22045256]
["bitfinex","BTCUSD",1642621304594,0.00121427,41823.0,41822.0,0.00121973]
["bitfinex","BTCUSD",1642621304791,0.00121427,41823.0,41822.0,0.73754074]
["bitfinex","BTCUSD",1642621304992,0.00121427,41823.0,41822.0,0.51457534]
["bitfinex","BTCUSD",1642621305190,0.00121427,41823.0,41822.0,0.63521028]
["bitfinex","BTCUSD",1642621305389,6.60190042,41828.0,41824.0,0.01101644]
["bitfinex","BTCUSD",1642621305590,6.60190042,41828.0,41825.0,0.65614167]
["bitfinex","BTCUSD",1642621305990,6.60190042,41828.0,41825.0,0.16991977]
["bitfinex","BTCUSD",1642621306590,6.60190042,41828.0,41826.0,0.12211977]
["bitfinex","BTCUSD",1642621306790,6.60190042,41828.0,41827.0,0.4978]
["bitfinex","BTCUSD",1642621306991,6.60190042,41828.0,41827.0,1.02499975]
["bitfinex","BTCUSD",1642621307434,6.60190042,41828.0,41827.0,1.14711952]
["bitfinex","BTCUSD",1642621307642,6.60190042,41828.0,41827.0,0.69711952]
["bitfinex","BTCUSD",1642621307836,6.60190042,41828.0,41827.0,0.18620977]
["bitfinex","BTCUSD",1642621308235,6.60190042,41828.0,41827.0,0.64900071]
["bitfinex","BTCUSD",1642621308537,6.60190042,41828.0,41827.0,1.25734238]
["bitfinex","BTCUSD",1642621308936,6.60190042,41828.0,41827.0,0.81179148]
["bitfinex","BTCUSD",1642621309436,6.60190042,41828.0,41827.0,0.61171071]
["bitfinex","BTCUSD",1642621310140,6.60190042,41828.0,41827.0,0.63171071]
["bitfinex","BTCUSD",1642621310888,6.60190042,41828.0,41827.0,0.18991977]
["bitfinex","BTCUSD",1642621311589,6.60190042,41828.0,41827.0,0.16991977]
["bitfinex","BTCUSD",1642621312088,6.60190042,41828.0,41827.0,0.64652193]
["bitfinex","BTCUSD",1642621312290,6.60190042,41828.0,41827.0,1.20520977]
["bitfinex","BTCUSD",1642621312489,6.60190042,41828.0,41827.0,1.66274905]
["bitfinex","BTCUSD",1642621312890,6.60190042,41828.0,41827.0,2.27030673]
["bitfinex","BTCUSD",1642621313089,6.60190042,41828.0,41827.0,1.04848505]
["bitfinex","BTCUSD",1642621313292,6.58667973,41828.0,41827.0,2.88078525]
["bitfinex","BTCUSD",1642621313491,6.58667973,41828.0,41827.0,3.45338654]
["bitfinex","BTCUSD",1642621314190,6.58667973,41828.0,41827.0,3.47438654]
["bitfinex","BTCUSD",1642621315243,6.10873595,41828.0,41827.0,3.47438654]
["bitfinex","BTCUSD",1642621315439,4.48100056,41828.0,41827.0,3.45338654]
["bitfinex","BTCUSD",1642621315640,4.48100056,41828.0,41827.0,4.05068654]
["bitfinex","BTCUSD",1642621316240,4.48100056,41828.0,41827.0,3.91790647]
["bitfinex","BTCUSD",1642621316844,4.48100056,41828.0,41827.0,4.62519847]
["bitfinex","BTCUSD",1642621317446,4.48100056,41828.0,41827.0,4.59519847]
["bitfinex","BTCUSD",1642621318043,4.48100056,41828.0,41827.0,2.87052757]
["bitfinex","BTCUSD",1642621318244,4.48100056,41828.0,41827.0,4.62415075]
["bitfinex","BTCUSD",1642621318892,4.48100056,41828.0,41827.0,2.89952757]
["bitfinex","BTCUSD",1642621319391,4.48100056,41828.0,41827.0,2.87052757]
["bitfinex","BTCUSD",1642621319792,4.48100056,41828.0,41827.0,3.47666734]
["bitfinex","BTCUSD",1642621320193,4.48100056,41828.0,41827.0,3.50366734]
["bitfinex","BTCUSD",1642621321193,4.48100056,41828.0,41827.0,1.19752757]
["bitfinex","BTCUSD",1642621321494,4.48100056,41828.0,41827.0,1.64339605]
["bitfinex","BTCUSD",1642621321697,4.48100056,41828.0,41827.0,1.047126]
["bitfinex","BTCUSD",1642621321997,4.48100056,41828.0,41827.0,1.030836]
["bitfinex","BTCUSD",1642621322242,4.48100056,41828.0,41827.0,1.057836]
["bitfinex","BTCUSD",1642621322645,4.48100056,41828.0,41827.0,0.6721]
["bitfinex","BTCUSD",1642621323245,4.48100056,41828.0,41827.0,0.0748]
["bitfinex","BTCUSD",1642621323444,4.48100056,41828.0,41827.0,0.0478]
["bitfinex","BTCUSD",1642621324245,4.48100056,41828.0,41827.0,0.0808]
["bitfinex","BTCUSD",1642621325445,4.48100056,41828.0,41827.0,0.0478]
["bitfinex","BTCUSD",1642621326086,4.48100056,41828.0,41827.0,0.0798]
["bitfinex","BTCUSD",1642621329391,4.48100056,41828.0,41827.0,0.0478]
["bitfinex","BTCUSD",1642621330233,4.48100056,41828.0,41827.0,0.0648]
["bitfinex","BTCUSD",1642621332337,4.48100056,41828.0,41827.0,0.017]
["bitfinex","BTCUSD",1642621332738,4.53100056,41828.0,41827.0,0.017]
["bitfinex","BTCUSD",1642621333398,4.53100056,41828.0,41824.0,0.0036428]
["bitfinex","BTCUSD",1642621333595,0.236377,41827.0,41824.0,0.0036428]
["bitfinex","BTCUSD",1642621333792,4.53100056,41828.0,41824.0,0.0036428]
["bitfinex","BTCUSD",1642621333994,0.61900717,41827.0,41824.0,0.0036428]
["bitfinex","BTCUSD",1642621334195,0.61900717,41827.0,41824.0,0.0406428]
["bitfinex","BTCUSD",1642621334196,0.63095717,41827.0,41824.0,0.0406428]
["bitfinex","BTCUSD",1642621334394,0.73095717,41827.0,41824.0,0.0406428]
["bitfinex","BTCUSD",1642621334593,0.73095717,41827.0,41824.0,4.28e-05]
["bitfinex","BTCUSD",1642621334796,0.16519732,41824.0,41820.0,0.02133279]
["bitfinex","BTCUSD",1642621334995,0.38822029,41822.0,41820.0,0.02133279]
["bitfinex","BTCUSD",1642621335193,1.8247742,41821.0,41820.0,0.02133279]
["bitfinex","BTCUSD",1642621335393,1.785736,41821.0,41820.0,0.02133279]
["bitfinex","BTCUSD",1642621335592,0.385736,41821.0,41820.0,0.02133279]
["bitfinex","BTCUSD",1642621335793,0.43822029,41822.0,41820.0,0.02133279]
["bitfinex","BTCUSD",1642621336194,1.544736,41821.0,41820.0,0.03733279]
["bitfinex","BTCUSD",1642621337341,1.159,41821.0,41820.0,0.03733279]
["bitfinex","BTCUSD",1642621337638,1.15,41821.0,41820.0,0.02133279]
["bitfinex","BTCUSD",1642621338138,1.158,41821.0,41820.0,0.02833279]
["bitfinex","BTCUSD",1642621339440,1.15,41821.0,41820.0,0.02133279]
["bitfinex","BTCUSD",1642621340039,1.75,41821.0,41820.0,0.02133279]
["bitfinex","BTCUSD",1642621340242,1.766,41821.0,41820.0,0.02133279]
["bitfinex","BTCUSD",1642621340640,1.166,41821.0,41820.0,0.02133279]
["bitfinex","BTCUSD",1642621341094,0.016,41821.0,41820.0,0.02133279]
["bitfinex","BTCUSD",1642621342094,0.00121427,41823.0,41820.0,0.02133279]
["bitfinex","BTCUSD",1642621342294,0.00121427,41823.0,41820.0,0.05733279]
["bitfinex","BTCUSD",1642621342295,0.007,41821.0,41820.0,0.05733279]
["bitfinex","BTCUSD",1642621343993,0.407,41821.0,41820.0,0.05733279]
["bitfinex","BTCUSD",1642621344195,0.407,41821.0,41820.0,0.11933279]
["bitfinex","BTCUSD",1642621344393,0.057,41821.0,41820.0,0.11933279]
["bitfinex","BTCUSD",1642621344637,0.05,41821.0,41820.0,0.08333279]
["bitfinex","BTCUSD",1642621344838,0.00121427,41823.0,41820.0,0.08333279]
["bitfinex","BTCUSD",1642621345038,0.21519732,41824.0,41820.0,0.08333279]
["bitfinex","BTCUSD",1642621345238,0.00121427,41823.0,41820.0,0.08333279]
["bitfinex","BTCUSD",1642621345439,0.00121427,41823.0,41820.0,0.02133279]
["bitfinex","BTCUSD",1642621346244,0.21519732,41824.0,41820.0,0.03733279]
["bitfinex","BTCUSD",1642621346438,0.21641158,41824.0,41820.0,0.03733279]
["bitfinex","BTCUSD",1642621347341,0.21519732,41824.0,41820.0,0.03733279]
["bitfinex","BTCUSD",1642621347542,0.21641158,41824.0,41820.0,0.03733279]
["bitfinex","BTCUSD",1642621348397,0.21641158,41824.0,41820.0,0.05333279]
["bitfinex","BTCUSD",1642621348597,0.21519732,41824.0,41820.0,0.05333279]
["bitfinex","BTCUSD",1642621348804,0.16641158,41824.0,41820.0,0.05333279]
["bitfinex","BTCUSD",1642621349697,0.21641158,41824.0,41820.0,0.05333279]
["bitfinex","BTCUSD",1642621349897,0.21519732,41824.0,41820.0,0.05333279]
["bitfinex","BTCUSD",1642621350097,0.21641158,41824.0,41820.0,0.03733279]
["bitfinex","BTCUSD",1642621350296,0.21641158,41824.0,41820.0,0.02133279]
["bitfinex","BTCUSD",1642621351100,0.21519732,41824.0,41820.0,0.02133279]
["bitfinex","BTCUSD",1642621351302,0.21641158,41824.0,41820.0,0.02133279]
["bitfinex","BTCUSD",1642621352139,0.21519732,41824.0,41820.0,0.02133279]
["bitfinex","BTCUSD",1642621352341,0.21641158,41824.0,41820.0,0.03733279]
["bitfinex","BTCUSD",1642621352937,0.16641158,41824.0,41820.0,0.03733279]
["bitfinex","BTCUSD",1642621353338,0.16519732,41824.0,41820.0,0.03733279]
["bitfinex","BTCUSD",1642621353536,0.16641158,41824.0,41820.0,0.02133279]
["bitfinex","BTCUSD",1642621354338,0.16641158,41824.0,41820.0,0.03733279]
["bitfinex","BTCUSD",1642621354541,0.16519732,41824.0,41820.0,0.03733279]
["bitfinex","BTCUSD",1642621354737,0.16641158,41824.0,41820.0,0.03733279]
["bitfinex","BTCUSD",1642621355539,0.16641158,41824.0,41820.0,0.02133279]
["bitfinex","BTCUSD",1642621355739,0.16519732,41824.0,41820.0,0.02133279]
["bitfinex","BTCUSD",1642621355990,0.16641158,41824.0,41820.0,0.02133279]
["bitfinex","BTCUSD",1642621356191,0.16641158,41824.0,41820.0,0.03733279]
["bitfinex","BTCUSD",1642621356991,0.16519732,41824.0,41820.0,0.03733279]
["bitfinex","BTCUSD",1642621357191,0.16641158,41824.0,41820.0,0.03733279]
["bitfinex","BTCUSD",1642621357592,0.16641158,41824.0,41820.0,0.02133279]
["bitfinex","BTCUSD",1642621358193,0.16519732,41824.0,41820.0,0.03733279]
["bitfinex","BTCUSD",1642621358393,0.16641158,41824.0,41820.0,0.03733279]
["bitfinex","BTCUSD",1642621359392,0.16519732,41824.0,41820.0,0.03733279]
["bitfinex","BTCUSD",1642621359640,0.16641158,41824.0,41820.0,0.02133279]
["bitfinex","BTCUSD",1642621359840,0.21641158,41824.0,41820.0,0.02133279]
["bitfinex","BTCUSD",1642621360242,0.21641158,41824.0,41820.0,0.03733279]
["bitfinex","BTCUSD",1642621360643,0.21519732,41824.0,41820.0,0.03733279]
["bitfinex","BTCUSD",1642621360841,0.21641158,41824.0,41820.0,0.03733279]
["bitfinex","BTCUSD",1642621361542,0.21641158,41824.0,41820.0,0.02133279]
["bitfinex","BTCUSD",1642621361746,0.21519732,41824.0,41820.0,0.02133279]
["bitfinex","BTCUSD",1642621362142,0.21641158,41824.0,41820.0,0.02133279]
["bitfinex","BTCUSD",1642621362342,0.22641158,41824.0,41820.0,0.05233279]
["bitfinex","BTCUSD",1642621362944,0.22519732,41824.0,41820.0,0.05233279]
["bitfinex","BTCUSD",1642621363145,0.22641158,41824.0,41820.0,0.05233279]
["bitfinex","BTCUSD",1642621363589,0.21641158,41824.0,41820.0,0.02133279]
["bitfinex","BTCUSD",1642621364190,0.22319732,41824.0,41820.0,0.05233279]
["bitfinex","BTCUSD",1642621364493,0.22441158,41824.0,41820.0,0.05233279]
["bitfinex","BTCUSD",1642621365188,0.22441158,41824.0,41820.0,0.65847256]
["bitfinex","BTCUSD",1642621365389,0.22319732,41824.0,41820.0,0.65847256]
["bitfinex","BTCUSD",1642621365588,0.21641158,41824.0,41820.0,0.62747256]
["bitfinex","BTCUSD",1642621366190,0.22241158,41824.0,41820.0,0.06333279]
["bitfinex","BTCUSD",1642621366589,0.22119732,41824.0,41820.0,0.66947256]
["bitfinex","BTCUSD",1642621366790,0.22241158,41824.0,41820.0,0.66947256]
["bitfinex","BTCUSD",1642621367542,0.21641158,41824.0,41820.0,0.62747256]
["bitfinex","BTCUSD",1642621367741,0.21519732,41824.0,41821.0,0.60613977]
["bitfinex","BTCUSD",1642621367942,0.21641158,41824.0,41821.0,0.60613977]
["bitfinex","BTCUSD",1642621368345,0.22241158,41824.0,41821.0,0.64813977]
["bitfinex","BTCUSD",1642621368943,0.21619732,41824.0,41821.0,0.64813977]
["bitfinex","BTCUSD",1642621369546,0.21019732,41824.0,41821.0,0.60613977]
["bitfinex","BTCUSD",1642621369746,0.16519732,41824.0,41821.0,0.60613977]
["bitfinex","BTCUSD",1642621370347,0.17119732,41824.0,41821.0,0.64813977]
["bitfinex","BTCUSD",1642621371590,0.16519732,41824.0,41821.0,0.60613977]
["bitfinex","BTCUSD",1642621372393,0.17119732,41824.0,41821.0,0.64813977]
["bitfinex","BTCUSD",1642621372591,0.17119732,41824.0,41822.0,0.60613977]
["bitfinex","BTCUSD",1642621372990,0.22119732,41824.0,41822.0,0.60613977]
["bitfinex","BTCUSD",1642621373392,0.22119732,41824.0,41821.0,0.64813977]
["bitfinex","BTCUSD",1642621373593,0.21519732,41824.0,41821.0,0.60613977]
["bitfinex","BTCUSD",1642621374094,0.21519732,41824.0,41820.0,0.62747256]
["bitfinex","BTCUSD",1642621374294,0.22019732,41824.0,41821.0,0.043]
["bitfinex","BTCUSD",1642621375540,0.21519732,41824.0,41820.0,0.02133279]
["bitfinex","BTCUSD",1642621375743,0.21519732,41824.0,41820.0,0.62747256]
["bitfinex","BTCUSD",1642621376341,0.22519732,41824.0,41820.0,0.05233279]
["bitfinex","BTCUSD",1642621376541,0.22641158,41824.0,41820.0,0.05233279]
["bitfinex","BTCUSD",1642621376943,0.22641158,41824.0,41820.0,0.65847256]
["bitfinex","BTCUSD",1642621377343,0.22519732,41824.0,41820.0,0.65847256]
["bitfinex","BTCUSD",1642621377544,0.22641158,41824.0,41820.0,0.65847256]
["bitfinex","BTCUSD",1642621378241,0.21641158,41824.0,41820.0,0.62747256]
["bitfinex","BTCUSD",1642621378499,0.21641158,41824.0,41820.0,0.65947256]
["bitfinex","BTCUSD",1642621378500,0.22541158,41824.0,41820.0,0.65947256]
["bitfinex","BTCUSD",1642621378708,0.22419732,41824.0,41820.0,0.65947256]
["bitfinex","BTCUSD",1642621378900,0.22541158,41824.0,41820.0,0.65947256]
["bitfinex","BTCUSD",1642621379804,0.21519732,41824.0,41820.0,0.62747256]
["bitfinex","BTCUSD",1642621380108,0.21641158,41824.0,41820.0,0.62747256]
["bitfinex","BTCUSD",1642621380307,0.22541158,41824.0,41820.0,0.65847256]
["bitfinex","BTCUSD",1642621381105,0.22419732,41824.0,41820.0,0.65847256]
["bitfinex","BTCUSD",1642621381306,0.22541158,41824.0,41820.0,0.65847256]
["bitfinex","BTCUSD",1642621381606,0.22541158,41824.0,41821.0,0.60613977]
["bitfinex","BTCUSD",1642621381807,0.21641158,41824.0,41821.0,0.60613977]
["bitfinex","BTCUSD",1642621382138,0.21519732,41824.0,41821.0,0.60613977]
["bitfinex","BTCUSD",1642621382339,0.22219732,41824.0,41821.0,0.63813977]
["bitfinex","BTCUSD",1642621383640,0.22219732,41824.0,41822.0,0.60613977]
["bitfinex","BTCUSD",1642621383641,0.05,41824.0,41822.0,0.60613977]
["bitfinex","BTCUSD",1642621383840,0.00121425,41825.0,41823.0,0.60613977]
["bitfinex","BTCUSD",1642621384041,0.00121425,41825.0,41824.0,0.707292]
["bitfinex","BTCUSD",1642621384439,0.00121425,41825.0,41824.0,1.01765767]
["bitfinex","BTCUSD",1642621384640,4.53100056,41828.0,41824.0,1.84777902]
["bitfinex","BTCUSD",1642621384840,0.00121423,41827.0,41824.0,1.84777902]
["bitfinex","BTCUSD",1642621385039,0.00121423,41827.0,41826.0,0.60685966]
["bitfinex","BTCUSD",1642621385639,0.00121423,41827.0,41826.0,0.65465966]
["bitfinex","BTCUSD",1642621385898,4.48100056,41828.0,41826.0,0.65465966]
["bitfinex","BTCUSD",1642621385899,4.53100056,41828.0,41826.0,0.65465966]
["bitfinex","BTCUSD",1642621386296,4.53100056,41828.0,41826.0,0.71265966]
["bitfinex","BTCUSD",1642621386498,4.48100056,41828.0,41826.0,0.71265966]
["bitfinex","BTCUSD",1642621386697,4.48100056,41828.0,41827.0,1.46280136]
["bitfinex","BTCUSD",1642621386902,4.48100056,41828.0,41827.0,1.78219657]
["bitfinex","BTCUSD",1642621387100,2.85301822,41828.0,41827.0,2.14240046]
["bitfinex","BTCUSD",1642621387299,2.85301822,41828.0,41827.0,2.40604125]
["bitfinex","BTCUSD",1642621387498,2.85301822,41828.0,41827.0,2.40726124]
["bitfinex","BTCUSD",1642621387697,2.85301822,41828.0,41827.0,3.33942144]
["bitfinex","BTCUSD",1642621387901,0.0011,41832.0,41829.0,2.085736]
["bitfinex","BTCUSD",1642621388102,0.0011,41834.0,41831.0,0.38702084]
["bitfinex","BTCUSD",1642621388400,0.1509806,41848.0,41835.0,0.251357]
["bitfinex","BTCUSD",1642621388401,0.0061,41839.0,41835.0,0.251357]
["bitfinex","BTCUSD",1642621388600,0.0061,41839.0,41838.0,1.28696221]
["bitfinex","BTCUSD",1642621388796,0.0061,41839.0,41838.0,1.37158221]
["bitfinex","BTCUSD",1642621388997,0.0061,41839.0,41838.0,1.42158221]
["bitfinex","BTCUSD",1642621389198,0.0061,41839.0,41838.0,3.69215369]
["bitfinex","BTCUSD",1642621389397,0.00582909,41839.0,41838.0,3.70777912]
["bitfinex","BTCUSD",1642621389657,0.00582909,41839.0,41838.0,3.10026794]
["bitfinex","BTCUSD",1642621390051,0.00582909,41839.0,41838.0,2.08297221]
["bitfinex","BTCUSD",1642621390550,0.00582909,41839.0,41838.0,3.1171978]
["bitfinex","BTCUSD",1642621390756,0.00582909,41839.0,41838.0,2.09997221]
["bitfinex","BTCUSD",1642621390952,0.00582909,41839.0,41838.0,2.70401487]
["bitfinex","BTCUSD",1642621391652,0.00582909,41839.0,41838.0,3.80504319]
["bitfinex","BTCUSD",1642621391854,0.00582909,41839.0,41838.0,3.5201624]
["bitfinex","BTCUSD",1642621392054,0.00231407,41841.0,41839.0,2.01287641]
["bitfinex","BTCUSD",1642621392253,0.00121407,41841.0,41840.0,4.33537455]
["bitfinex","BTCUSD",1642621392452,0.00121407,41841.0,41840.0,4.35576455]
["bitfinex","BTCUSD",1642621392653,0.00121407,41841.0,41840.0,4.40576455]
["bitfinex","BTCUSD",1642621392854,0.00121407,41841.0,41840.0,4.82320396]
["bitfinex","BTCUSD",1642621393055,0.0509806,41848.0,41840.0,5.5275599]
["bitfinex","BTCUSD",1642621393258,0.00028858,41842.0,41841.0,0.983036]
["bitfinex","BTCUSD",1642621393495,0.0509806,41848.0,41842.0,2.535736]
["bitfinex","BTCUSD",1642621393795,0.0509806,41848.0,41847.0,3.59605435]
["bitfinex","BTCUSD",1642621393997,0.01485546,41849.0,41848.0,1.5]
["bitfinex","BTCUSD",1642621394193,0.01485546,41849.0,41848.0,2.53209376]
["bitfinex","BTCUSD",1642621394194,0.01,41849.0,41848.0,2.53209376]
["bitfinex","BTCUSD",1642621394394,0.01,41849.0,41848.0,3.06385203]
["bitfinex","BTCUSD",1642621394594,0.42,41861.0,41848.0,3.08013203]
["bitfinex","BTCUSD",1642621394895,0.001,41862.0,41858.0,0.01762883]
["bitfinex","BTCUSD",1642621395096,0.001,41862.0,41858.0,1.62898597]
["bitfinex","BTCUSD",1642621395397,0.001,41862.0,41858.0,0.77898597]
["bitfinex","BTCUSD",1642621395596,0.001,41862.0,41858.0,0.62700483]
["bitfinex","BTCUSD",1642621396194,0.001,41862.0,41858.0,0.57926483]
["bitfinex","BTCUSD",1642621396393,0.001,41862.0,41858.0,0.60126483]
["bitfinex","BTCUSD",1642621396599,0.001,41862.0,41858.0,0.50678483]
["bitfinex","BTCUSD",1642621396795,0.001,41862.0,41858.0,0.45678483]
["bitfinex","BTCUSD",1642621398151,0.00121384,41861.0,41858.0,0.46186581]
["bitfinex","BTCUSD",1642621398348,0.00121384,41861.0,41858.0,0.45478483]
["bitfinex","BTCUSD",1642621399146,0.001,41862.0,41858.0,0.45478483]
["bitfinex","BTCUSD",1642621399346,0.00121384,41861.0,41858.0,0.45478483]
["bitfinex","BTCUSD",1642621399748,0.00121384,41861.0,41858.0,0.433536]
["bitfinex","BTCUSD",1642621400249,0.82462484,41859.0,41858.0,0.0478]
["bitfinex","BTCUSD",1642621400451,0.82462484,41859.0,41858.0,0.0618]
["bitfinex","BTCUSD",1642621400751,0.02462484,41859.0,41858.0,0.0618]
["bitfinex","BTCUSD",1642621401005,0.00121384,41861.0,41859.0,0.61888584]
["bitfinex","BTCUSD",1642621401208,0.00121384,41861.0,41860.0,0.68133606]
["bitfinex","BTCUSD",1642621401401,0.001,41862.0,41860.0,0.68133606]
["bitfinex","BTCUSD",1642621401604,0.001,41862.0,41861.0,0.385736]
["bitfinex","BTCUSD",1642621401605,0.00221383,41862.0,41861.0,0.385736]
["bitfinex","BTCUSD",1642621401801,0.00221383,41862.0,41861.0,0.433536]
["bitfinex","BTCUSD",1642621402001,0.002,41866.0,41862.0,0.00442765]
["bitfinex","BTCUSD",1642621402202,0.002,41866.0,41862.0,0.43796365]
["bitfinex","BTCUSD",1642621403202,0.451,41863.0,41862.0,0.43796365]
["bitfinex","BTCUSD",1642621403606,0.001,41863.0,41862.0,0.43796365]
["bitfinex","BTCUSD",1642621404403,0.001,41863.0,41862.0,0.45696365]
["bitfinex","BTCUSD",1642621405641,0.001,41863.0,41862.0,0.43796365]
["bitfinex","BTCUSD",1642621406444,0.001,41863.0,41862.0,0.45496365]
["bitfinex","BTCUSD",1642621407644,0.001,41863.0,41862.0,0.43796365]
["bitfinex","BTCUSD",1642621407944,0.001,41863.0,41862.0,0.05222765]
["bitfinex","BTCUSD",1642621408397,0.001,41863.0,41862.0,0.45296365]
["bitfinex","BTCUSD",1642621411698,0.001,41863.0,41862.0,0.43796365]
["bitfinex","BTCUSD",1642621412544,0.001,41863.0,41862.0,0.45396365]
["bitfinex","BTCUSD",1642621413544,0.0009,41863.0,41862.0,0.45396365]
["bitfinex","BTCUSD",1642621413745,0.0009,41863.0,41862.0,0.43796365]
["bitfinex","BTCUSD",1642621414546,0.0009,41863.0,41862.0,0.45396365]
["bitfinex","BTCUSD",1642621415746,0.0009,41863.0,41862.0,0.43796365]
["bitfinex","BTCUSD",1642621416592,0.0009,41863.0,41862.0,0.45396365]
["bitfinex","BTCUSD",1642621417794,0.0009,41863.0,41862.0,0.43796365]
["bitfinex","BTCUSD",1642621418496,0.0009,41863.0,41862.0,0.92331175]
["bitfinex","BTCUSD",1642621418698,0.002,41866.0,41865.0,1.35822759]
["bitfinex","BTCUSD",1642621418898,0.002,41866.0,41865.0,1.79685791]
["bitfinex","BTCUSD",1642621419097,0.002,41866.0,41865.0,1.91375765]
["bitfinex","BTCUSD",1642621420146,0.002,41866.0,41865.0,0.56375765]
["bitfinex","BTCUSD",1642621420343,0.002,41866.0,41865.0,0.66375765]
["bitfinex","BTCUSD",1642621420545,0.002,41866.0,41865.0,0.69375765]
["bitfinex","BTCUSD",1642621420943,0.002,41866.0,41865.0,1.2619333]
["bitfinex","BTCUSD",1642621421543,0.0011,41867.0,41866.0,0.654]
["bitfinex","BTCUSD",1642621421741,0.0011,41867.0,41866.0,1.64238904]
["bitfinex","BTCUSD",1642621421947,0.3662663,41872.0,41870.0,0.385736]
["bitfinex","BTCUSD",1642621422142,0.3662663,41872.0,41871.0,0.89262177]
["bitfinex","BTCUSD",1642621422346,0.3662663,41872.0,41871.0,0.433536]
["bitfinex","BTCUSD",1642621424502,0.3662663,41872.0,41871.0,0.448536]
["bitfinex","BTCUSD",1642621424701,0.3662663,41872.0,41871.0,0.0628]
["bitfinex","BTCUSD",1642621425899,0.3662663,41872.0,41871.0,0.0478]
["bitfinex","BTCUSD",1642621426501,0.3662663,41872.0,41871.0,0.0678]
["bitfinex","BTCUSD",1642621426702,0.3662663,41872.0,41871.0,0.02]
["bitfinex","BTCUSD",1642621427741,2.05565962,41872.0,41866.0,0.00528633]
["bitfinex","BTCUSD",1642621427941,2.05565962,41872.0,41866.0,0.004]
["bitfinex","BTCUSD",1642621428342,0.05,41870.0,41866.0,0.004]
["bitfinex","BTCUSD",1642621428541,0.05,41870.0,41866.0,0.018]
["bitfinex","BTCUSD",1642621428941,0.3662663,41872.0,41866.0,0.018]
["bitfinex","BTCUSD",1642621429244,0.00121373,41870.0,41869.0,0.00127492]
["bitfinex","BTCUSD",1642621429648,0.3662663,41872.0,41871.0,0.00242746]
["bitfinex","BTCUSD",1642621429843,0.3662663,41872.0,41871.0,0.38816346]
["bitfinex","BTCUSD",1642621430646,0.3662663,41872.0,41871.0,0.42616346]
["bitfinex","BTCUSD",1642621431293,0.3662663,41872.0,41871.0,0.95737354]
["bitfinex","BTCUSD",1642621432090,0.29518639,41872.0,41871.0,0.95737354]
["bitfinex","BTCUSD",1642621432294,0.29518639,41872.0,41871.0,0.47396346]
["bitfinex","BTCUSD",1642621432492,0.29518639,41872.0,41871.0,0.45296346]
["bitfinex","BTCUSD",1642621433990,0.29518639,41872.0,41871.0,0.43596346]
["bitfinex","BTCUSD",1642621434647,0.29518639,41872.0,41871.0,0.45296346]
["bitfinex","BTCUSD",1642621435849,0.29518639,41872.0,41871.0,0.43596346]
["bitfinex","BTCUSD",1642621436048,0.29518639,41872.0,41871.0,0.00242746]
["bitfinex","BTCUSD",1642621436650,0.29518639,41872.0,41871.0,0.02742746]
["bitfinex","BTCUSD",1642621436850,0.29518639,41872.0,41871.0,1.55987866]
["bitfinex","BTCUSD",1642621437050,0.29518639,41872.0,41871.0,2.67733881]
["bitfinex","BTCUSD",1642621437252,0.29518639,41872.0,41871.0,1.66538348]
["bitfinex","BTCUSD",1642621437554,0.00972674,41879.0,41872.0,1.59580714]
["bitfinex","BTCUSD",1642621437752,0.00121369,41874.0,41872.0,3.04704198]
["bitfinex","BTCUSD",1642621438151,0.00121369,41874.0,41872.0,3.18527646]
["bitfinex","BTCUSD",1642621438410,0.9347,41889.0,41872.0,3.18527646]
["bitfinex","BTCUSD",1642621438411,0.2927,41897.0,41881.0,0.00122539]
["bitfinex","BTCUSD",1642621438610,1.9038,41898.0,41889.0,0.19108103]
["bitfinex","BTCUSD",1642621438611,0.01,41894.0,41889.0,0.19108103]
["bitfinex","BTCUSD",1642621438808,0.01,41894.0,41890.0,0.0478]
["bitfinex","BTCUSD",1642621439006,0.01,41894.0,41890.0,0.12664]
["bitfinex","BTCUSD",1642621439407,0.01,41894.0,41893.0,0.88701005]
["bitfinex","BTCUSD",1642621439608,0.01,41894.0,41893.0,0.98481005]
["bitfinex","BTCUSD",1642621439806,0.01,41899.0,41894.0,0.01999999]
["bitfinex","BTCUSD",1642621440007,0.01,41899.0,41895.0,0.0478]
["bitfinex","BTCUSD",1642621440217,0.01,41899.0,41898.0,0.18064972]
["bitfinex","BTCUSD",1642621440409,0.01,41899.0,41898.0,0.22844972]
["bitfinex","BTCUSD",1642621440610,0.01,41899.0,41898.0,0.27967734]
["bitfinex","BTCUSD",1642621440914,0.01,41899.0,41898.0,0.43476362]
["bitfinex","BTCUSD",1642621441113,0.01,41899.0,41898.0,0.433536]
["bitfinex","BTCUSD",1642621441312,0.01,41899.0,41898.0,0.0478]
["bitfinex","BTCUSD",1642621441511,2.33961067,41898.0,41895.0,0.0011]
["bitfinex","BTCUSD",1642621441708,0.8640601,41897.0,41895.0,0.0011]
["bitfinex","BTCUSD",1642621441908,0.04467207,41895.0,41891.0,0.2001]
["bitfinex","BTCUSD",1642621442158,0.09467207,41895.0,41891.0,0.2001]
["bitfinex","BTCUSD",1642621442358,0.40278238,41896.0,41891.0,0.2001]
["bitfinex","BTCUSD",1642621442559,0.01121344,41895.0,41891.0,0.2321]
["bitfinex","BTCUSD",1642621442762,0.36328721,41897.0,41891.0,0.2321]
["bitfinex","BTCUSD",1642621442957,0.36328721,41897.0,41891.0,0.032]
["bitfinex","BTCUSD",1642621443158,0.36328721,41897.0,41893.0,0.17700685]
["bitfinex","BTCUSD",1642621443759,0.36328721,41897.0,41894.0,0.00124993]
["bitfinex","BTCUSD",1642621443959,0.41328721,41897.0,41894.0,0.00124993]
["bitfinex","BTCUSD",1642621444157,0.36328721,41897.0,41894.0,0.00124993]
["bitfinex","BTCUSD",1642621444557,0.36328721,41897.0,41894.0,0.01624993]
["bitfinex","BTCUSD",1642621445160,0.36328721,41897.0,41896.0,0.385736]
["bitfinex","BTCUSD",1642621445366,0.36328721,41897.0,41896.0,0.433536]
["bitfinex","BTCUSD",1642621446503,0.36328721,41897.0,41896.0,1.08308204]
["bitfinex","BTCUSD",1642621446698,0.01,41899.0,41896.0,1.08308204]
["bitfinex","BTCUSD",1642621446897,0.01,41899.0,41898.0,1.833036]
["bitfinex","BTCUSD",1642621447097,0.01,41899.0,41898.0,2.38655282]
["bitfinex","BTCUSD",1642621447296,0.01,41899.0,41898.0,2.47801174]
["bitfinex","BTCUSD",1642621447497,0.01,41899.0,41898.0,1.62801174]
["bitfinex","BTCUSD",1642621447697,0.01,41899.0,41898.0,1.57801174]
["bitfinex","BTCUSD",1642621448699,0.01,41899.0,41898.0,1.63301174]
["bitfinex","BTCUSD",1642621449101,0.01,41899.0,41898.0,1.82534174]
["bitfinex","BTCUSD",1642621449301,0.01349756,41900.0,41898.0,1.82534174]
["bitfinex","BTCUSD",1642621449302,0.01349756,41900.0,41899.0,2.4917539]
["bitfinex","BTCUSD",1642621449501,0.01349756,41900.0,41899.0,3.52381942]
["bitfinex","BTCUSD",1642621449757,0.96295088,41917.0,41912.0,0.2279514]
["bitfinex","BTCUSD",1642621449957,0.415,41918.0,41913.0,0.0478]
["bitfinex","BTCUSD",1642621450160,0.415,41918.0,41915.0,0.00127495]
["bitfinex","BTCUSD",1642621450161,0.42,41918.0,41915.0,0.00127495]
["bitfinex","BTCUSD",1642621450359,0.42,41918.0,41916.0,0.0478]
["bitfinex","BTCUSD",1642621450569,0.42,41918.0,41917.0,0.0478]
["bitfinex","BTCUSD",1642621450570,0.46578977,41918.0,41917.0,0.0478]
["bitfinex","BTCUSD",1642621450759,0.43152577,41918.0,41913.0,0.012]
["bitfinex","BTCUSD",1642621450963,0.42,41918.0,41915.0,0.00128723]
["bitfinex","BTCUSD",1642621451163,0.46782791,41918.0,41913.0,0.012]
["bitfinex","BTCUSD",1642621451360,0.51782791,41918.0,41913.0,0.012]
["bitfinex","BTCUSD",1642621451759,0.47,41918.0,41913.0,0.00127605]
["bitfinex","BTCUSD",1642621452162,0.47070064,41918.0,41914.0,0.23007315]
["bitfinex","BTCUSD",1642621452462,0.47070064,41918.0,41913.0,0.00127605]
["bitfinex","BTCUSD",1642621452660,0.47870064,41918.0,41913.0,0.01427605]
["bitfinex","BTCUSD",1642621452861,0.05870064,41918.0,41913.0,0.01427605]
["bitfinex","BTCUSD",1642621453066,0.008,41918.0,41915.0,0.00026165]
["bitfinex","BTCUSD",1642621453261,0.00921316,41918.0,41915.0,0.00026165]
["bitfinex","BTCUSD",1642621453905,0.00121316,41918.0,41915.0,0.00026165]
["bitfinex","BTCUSD",1642621454299,0.20086755,41919.0,41915.0,0.00026165]
["bitfinex","BTCUSD",1642621454499,0.2020807,41919.0,41915.0,0.00026165]
["bitfinex","BTCUSD",1642621454699,0.2020807,41919.0,41915.0,0.01326165]
["bitfinex","BTCUSD",1642621455401,0.20086755,41919.0,41915.0,0.01326165]
["bitfinex","BTCUSD",1642621455706,0.20208069,41919.0,41915.0,0.01326165]
["bitfinex","BTCUSD",1642621455899,0.20208069,41919.0,41915.0,0.00026165]
["bitfinex","BTCUSD",1642621456603,0.20208069,41919.0,41915.0,0.01226165]
["bitfinex","BTCUSD",1642621456604,0.25650451,41919.0,41915.0,0.01226165]
["bitfinex","BTCUSD",1642621456801,0.25771765,41919.0,41915.0,0.01226165]
["bitfinex","BTCUSD",1642621457552,0.25771765,41919.0,41917.0,0.18467215]
["bitfinex","BTCUSD",1642621457952,0.24750451,41919.0,41917.0,0.18467215]
["bitfinex","BTCUSD",1642621458155,0.24871765,41919.0,41917.0,0.18467215]
["bitfinex","BTCUSD",1642621458554,0.25771765,41919.0,41917.0,0.19667215]
["bitfinex","BTCUSD",1642621458753,0.25771765,41919.0,41917.0,0.012]
["bitfinex","BTCUSD",1642621459155,0.25650451,41919.0,41917.0,0.012]
["bitfinex","BTCUSD",1642621459855,0.24750451,41919.0,41915.0,0.00026165]
["bitfinex","BTCUSD",1642621460057,0.24750451,41919.0,41915.0,0.17567617]
["bitfinex","BTCUSD",1642621460256,0.24750451,41919.0,41915.0,0.00026165]
["bitfinex","BTCUSD",1642621460559,0.04656461,41918.0,41915.0,0.06526165]
["bitfinex","BTCUSD",1642621461800,0.04656461,41918.0,41915.0,0.00026165]
["bitfinex","BTCUSD",1642621462400,0.2020807,41919.0,41915.0,0.00026165]
["bitfinex","BTCUSD",1642621462401,0.385736,41917.0,41915.0,0.00026165]
["bitfinex","BTCUSD",1642621462603,0.385736,41917.0,41915.0,0.011]
["bitfinex","BTCUSD",1642621462604,1.01574641,41916.0,41915.0,0.011]
["bitfinex","BTCUSD",1642621462802,2.19708186,41915.0,41906.0,0.00087661]
["bitfinex","BTCUSD",1642621463000,0.42643017,41914.0,41906.0,0.00087661]
["bitfinex","BTCUSD",1642621463201,0.29208245,41910.0,41906.0,0.00087661]
["bitfinex","BTCUSD",1642621463401,0.03905408,41909.0,41906.0,0.00087661]
["bitfinex","BTCUSD",1642621463703,0.04352622,41908.0,41906.0,0.00087661]
["bitfinex","BTCUSD",1642621463900,0.04352622,41908.0,41902.0,0.20423539]
["bitfinex","BTCUSD",1642621464102,0.04352622,41908.0,41905.0,0.00087673]
["bitfinex","BTCUSD",1642621464657,0.05034886,41908.0,41905.0,0.04687673]
["bitfinex","BTCUSD",1642621464862,0.003,41908.0,41905.0,0.04687673]
["bitfinex","BTCUSD",1642621465057,0.003,41908.0,41905.0,0.046]
["bitfinex","BTCUSD",1642621465258,0.00121323,41910.0,41906.0,0.385736]
["bitfinex","BTCUSD",1642621465658,0.00121323,41910.0,41905.0,0.046]
["bitfinex","BTCUSD",1642621465858,0.04868071,41910.0,41904.0,0.05065851]
["bitfinex","BTCUSD",1642621466059,0.03624875,41909.0,41905.0,0.385736]
["bitfinex","BTCUSD",1642621466362,0.0978,41915.0,41904.0,0.04978174]
["bitfinex","BTCUSD",1642621466363,0.03972313,41908.0,41904.0,0.04978174]
["bitfinex","BTCUSD",1642621466558,0.0978,41915.0,41905.0,0.00087675]
["bitfinex","BTCUSD",1642621466559,0.00121324,41910.0,41905.0,0.00087675]
["bitfinex","BTCUSD",1642621466759,0.008,41909.0,41905.0,0.04087675]
["bitfinex","BTCUSD",1642621467858,0.00121324,41910.0,41905.0,0.00087675]
["bitfinex","BTCUSD",1642621468058,0.00047007,41907.0,41905.0,0.00087675]
["bitfinex","BTCUSD",1642621468503,0.00047007,41907.0,41906.0,0.38697648]
["bitfinex","BTCUSD",1642621469202,0.00121322,41910.0,41907.0,0.00094014]
["bitfinex","BTCUSD",1642621469803,0.04693899,41916.0,41907.0,0.00094014]
["bitfinex","BTCUSD",1642621470003,0.92833194,41919.0,41907.0,0.00094014]
["bitfinex","BTCUSD",1642621470202,0.00121325,41911.0,41907.0,0.00094014]
["bitfinex","BTCUSD",1642621470602,0.00121325,41911.0,41910.0,0.00126779]
["bitfinex","BTCUSD",1642621470804,0.00121325,41911.0,41910.0,0.2027487]
["bitfinex","BTCUSD",1642621471002,0.20331106,41919.0,41910.0,0.2027487]
["bitfinex","BTCUSD",1642621471203,0.0529088,41919.0,41918.0,0.19620324]
["bitfinex","BTCUSD",1642621471508,0.4529088,41919.0,41918.0,0.19620324]
["bitfinex","BTCUSD",1642621472147,0.4089,41919.0,41918.0,0.19620324]
["bitfinex","BTCUSD",1642621472352,0.4440601,41919.0,41910.0,0.00126779]
["bitfinex","BTCUSD",1642621472750,0.4810601,41919.0,41918.0,0.007]
["bitfinex","BTCUSD",1642621473148,0.4810601,41919.0,41907.0,0.00094014]
["bitfinex","BTCUSD",1642621473149,0.4459,41919.0,41907.0,0.00094014]
["bitfinex","BTCUSD",1642621473351,0.04912854,41918.0,41907.0,0.2033361]
["bitfinex","BTCUSD",1642621473550,0.04912854,41918.0,41907.0,0.00094014]
["bitfinex","BTCUSD",1642621473955,0.03842157,41916.0,41907.0,0.00094014]
["bitfinex","BTCUSD",1642621474156,0.0423245,41915.0,41907.0,0.00094014]
["bitfinex","BTCUSD",1642621474351,0.05,41917.0,41907.0,0.00094014]
["bitfinex","BTCUSD",1642621474554,0.04358027,41918.0,41911.0,0.22297677]
["bitfinex","BTCUSD",1642621474751,0.005,41915.0,41911.0,0.22297677]
["bitfinex","BTCUSD",1642621474951,0.00121322,41913.0,41911.0,0.22297677]
["bitfinex","BTCUSD",1642621476010,0.00121321,41914.0,41911.0,0.22297677]
["bitfinex","BTCUSD",1642621476211,0.00121321,41914.0,41907.0,0.00094014]
["bitfinex","BTCUSD",1642621476612,0.00121321,41914.0,41911.0,0.061]
["bitfinex","BTCUSD",1642621477013,0.04633718,41916.0,41911.0,0.061]
["bitfinex","BTCUSD",1642621477414,0.0012132,41915.0,41911.0,0.061]
["bitfinex","BTCUSD",1642621478217,0.04525267,41918.0,41911.0,0.061]
["bitfinex","BTCUSD",1642621478418,0.00121319,41915.0,41911.0,0.061]
["bitfinex","BTCUSD",1642621478717,0.00121319,41915.0,41911.0,0.115]
["bitfinex","BTCUSD",1642621478919,0.3894806,41915.0,41907.0,0.00094014]
["bitfinex","BTCUSD",1642621479118,0.4394806,41915.0,41907.0,0.00094014]
["bitfinex","BTCUSD",1642621479652,0.00121322,41913.0,41907.0,0.00094014]
["bitfinex","BTCUSD",1642621480752,0.012,41913.0,41907.0,0.00094014]
["bitfinex","BTCUSD",1642621480953,0.00121323,41912.0,41907.0,0.00094014]
["bitfinex","BTCUSD",1642621481959,0.012,41913.0,41907.0,0.00094014]
["bitfinex","BTCUSD",1642621482155,0.00121324,41912.0,41907.0,0.00094014]
["bitfinex","BTCUSD",1642621482656,0.01221324,41912.0,41907.0,0.00094014]
["bitfinex","BTCUSD",1642621483056,0.011,41912.0,41907.0,0.00094014]
["bitfinex","BTCUSD",1642621483255,0.65,41911.0,41906.0,0.0008767]
["bitfinex","BTCUSD",1642621483494,0.8280972,41911.0,41906.0,0.0008767]
["bitfinex","BTCUSD",1642621483699,0.1780972,41911.0,41906.0,0.0008767]
["bitfinex","BTCUSD",1642621483896,0.1780972,41911.0,41904.0,0.04978174]
["bitfinex","BTCUSD",1642621484701,0.1915672,41911.0,41904.0,0.04978174]
["bitfinex","BTCUSD",1642621485601,0.0006998,41910.0,41904.0,0.04978174]
["bitfinex","BTCUSD",1642621486599,0.1775672,41911.0,41904.0,0.04978174]
["bitfinex","BTCUSD",1642621486800,0.00113521,41909.0,41904.0,0.05071084]
["bitfinex","BTCUSD",1642621487860,0.1775672,41911.0,41904.0,0.04978174]
["bitfinex","BTCUSD",1642621488060,0.1775672,41911.0,41904.0,0.05071085]
["bitfinex","BTCUSD",1642621488061,0.04293611,41909.0,41904.0,0.05071085]
["bitfinex","BTCUSD",1642621488259,0.04694705,41908.0,41904.0,0.05071085]
["bitfinex","BTCUSD",1642621488461,0.00113521,41909.0,41904.0,0.05071085]
["bitfinex","BTCUSD",1642621488462,0.04621535,41907.0,41904.0,0.05071085]
["bitfinex","BTCUSD",1642621488660,0.03863848,41906.0,41904.0,0.05071085]
["bitfinex","BTCUSD",1642621488960,0.04225435,41905.0,41904.0,0.04946285]
["bitfinex","BTCUSD",1642621489162,0.04225435,41905.0,41904.0,0.04853374]
["bitfinex","BTCUSD",1642621489359,0.04225435,41905.0,41904.0,0.43426974]
["bitfinex","BTCUSD",1642621490661,0.05025435,41905.0,41904.0,0.43426974]
["bitfinex","BTCUSD",1642621491301,0.05025435,41905.0,41904.0,0.04853374]
["bitfinex","BTCUSD",1642621492000,0.04225435,41905.0,41904.0,0.04853374]
["bitfinex","BTCUSD",1642621492401,0.00108662,41909.0,41904.0,0.04853374]
["bitfinex","BTCUSD",1642621492604,0.04947,41911.0,41904.0,0.48650342]
["bitfinex","BTCUSD",1642621492803,0.3499,41914.0,41905.0,0.385736]
["bitfinex","BTCUSD",1642621493002,0.00108662,41909.0,41904.0,0.48650342]
["bitfinex","BTCUSD",1642621493201,0.00108662,41909.0,41905.0,0.385736]
["bitfinex","BTCUSD",1642621493803,0.14214026,41914.0,41905.0,0.385736]
["bitfinex","BTCUSD",1642621494001,0.00108666,41909.0,41904.0,0.48747404]
["bitfinex","BTCUSD",1642621494201,0.00108666,41909.0,41904.0,3.16259828]
["bitfinex","BTCUSD",1642621494402,0.00108666,41909.0,41905.0,0.385736]
["bitfinex","BTCUSD",1642621494646,0.01208666,41909.0,41905.0,0.385736]
["bitfinex","BTCUSD",1642621495046,0.011,41909.0,41905.0,0.385736]
["bitfinex","BTCUSD",1642621495246,0.01209207,41909.0,41905.0,0.385736]
["bitfinex","BTCUSD",1642621495445,0.01209207,41909.0,41905.0,0.81818011]
["bitfinex","BTCUSD",1642621496148,0.00109207,41909.0,41905.0,0.385736]
["bitfinex","BTCUSD",1642621496347,0.19214026,41914.0,41904.0,0.47837459]
["bitfinex","BTCUSD",1642621496549,0.00109207,41909.0,41904.0,0.04949954]
["bitfinex","BTCUSD",1642621496749,0.01209207,41909.0,41904.0,0.04949954]
["bitfinex","BTCUSD",1642621497050,0.05078976,41909.0,41904.0,0.04949954]
["bitfinex","BTCUSD",1642621497452,0.04969769,41909.0,41904.0,0.04853374]
["bitfinex","BTCUSD",1642621497647,0.05078976,41909.0,41904.0,0.04949955]
["bitfinex","BTCUSD",1642621498049,0.03978976,41909.0,41904.0,0.04949955]
["bitfinex","BTCUSD",1642621498498,0.04159396,41908.0,41904.0,0.04949955]
["bitfinex","BTCUSD",1642621498697,0.04159396,41908.0,41904.0,0.04853374]
["bitfinex","BTCUSD",1642621498698,0.03817083,41908.0,41904.0,0.04853374]
["bitfinex","BTCUSD",1642621498899,0.04021884,41908.0,41904.0,0.04950009]
["bitfinex","BTCUSD",1642621499500,0.04021884,41908.0,41906.0,0.20976103]
["bitfinex","BTCUSD",1642621499900,0.04021884,41908.0,41907.0,0.385736]
["bitfinex","BTCUSD",1642621500105,0.00109147,41909.0,41907.0,0.385736]
["bitfinex","BTCUSD",1642621500703,0.01909147,41909.0,41907.0,0.385736]
["bitfinex","BTCUSD",1642621501100,0.018,41909.0,41907.0,0.385736]
["bitfinex","BTCUSD",1642621501302,0.018,41909.0,41904.0,0.04950007]
["bitfinex","BTCUSD",1642621501502,0.018,41909.0,41905.0,0.385736]
["bitfinex","BTCUSD",1642621501700,0.018,41909.0,41904.0,0.04950007]
["bitfinex","BTCUSD",1642621501899,0.00109146,41910.0,41904.0,0.04950007]
["bitfinex","BTCUSD",1642621502352,0.05,41912.0,41904.0,0.04853374]
["bitfinex","BTCUSD",1642621502549,0.00109153,41909.0,41904.0,0.04950002]
["bitfinex","BTCUSD",1642621502853,0.00109153,41909.0,41905.0,0.43721866]
["bitfinex","BTCUSD",1642621503050,0.00109153,41909.0,41908.0,0.22830041]
["bitfinex","BTCUSD",1642621503249,0.00109153,41909.0,41908.0,0.385736]
["bitfinex","BTCUSD",1642621503449,0.018,41910.0,41908.0,0.385736]
["bitfinex","BTCUSD",1642621503651,0.018,41910.0,41904.0,0.0495]
["bitfinex","BTCUSD",1642621503849,0.018,41910.0,41905.0,0.385736]
["bitfinex","BTCUSD",1642621504051,0.00109152,41911.0,41905.0,0.385736]
["bitfinex","BTCUSD",1642621504452,0.01195,41910.0,41905.0,0.385736]
["bitfinex","BTCUSD",1642621504654,0.01195,41910.0,41904.0,0.04853374]
["bitfinex","BTCUSD",1642621504854,0.01195,41910.0,41904.0,0.04950001]
["bitfinex","BTCUSD",1642621504855,0.01304153,41910.0,41904.0,0.04950001]
["bitfinex","BTCUSD",1642621505153,0.385736,41909.0,41904.0,0.04950001]
["bitfinex","BTCUSD",1642621505358,0.01625,41917.0,41916.0,1.3820461]
["bitfinex","BTCUSD",1642621505554,0.01625,41917.0,41899.0,0.01999999]
["bitfinex","BTCUSD",1642621505555,0.12435301,41900.0,41899.0,0.01999999]
["bitfinex","BTCUSD",1642621505754,0.0478,41902.0,41899.0,0.40508699]
["bitfinex","BTCUSD",1642621506807,0.03066055,41902.0,41899.0,0.40508699]
["bitfinex","BTCUSD",1642621507109,0.01,41902.0,41900.0,0.64053294]
["bitfinex","BTCUSD",1642621507307,0.01,41902.0,41901.0,0.385087]
["bitfinex","BTCUSD",1642621507710,0.01,41902.0,41901.0,0.8098414]
["bitfinex","BTCUSD",1642621507913,0.19173149,41906.0,41901.0,0.8098414]
["bitfinex","BTCUSD",1642621508711,0.20473149,41906.0,41901.0,0.8098414]
["bitfinex","BTCUSD",1642621509110,0.20473149,41906.0,41901.0,0.385087]
["bitfinex","BTCUSD",1642621509309,0.20473149,41906.0,41904.0,0.04349786]
["bitfinex","BTCUSD",1642621509510,0.20473149,41906.0,41905.0,0.385087]
["bitfinex","BTCUSD",1642621509947,0.19173149,41906.0,41905.0,0.385087]
["bitfinex","BTCUSD",1642621510148,0.19173149,41906.0,41904.0,0.04349786]
["bitfinex","BTCUSD",1642621510149,0.84173149,41906.0,41904.0,0.04349786]
["bitfinex","BTCUSD",1642621510349,1.694315,41905.0,41904.0,0.04349786]
["bitfinex","BTCUSD",1642621510553,2.079402,41905.0,41904.0,0.04349786]
["bitfinex","BTCUSD",1642621510748,0.779402,41905.0,41904.0,0.04349786]
["bitfinex","BTCUSD",1642621510948,0.394315,41905.0,41904.0,0.04349786]
["bitfinex","BTCUSD",1642621511148,0.394315,41905.0,41904.0,0.02416758]
["bitfinex","BTCUSD",1642621512250,0.406235,41905.0,41904.0,0.02416758]
["bitfinex","BTCUSD",1642621512449,0.791322,41905.0,41904.0,0.02416758]
["bitfinex","BTCUSD",1642621512854,0.94557831,41905.0,41904.0,0.02416758]
["bitfinex","BTCUSD",1642621513054,0.03913318,41903.0,41899.0,0.01999999]
["bitfinex","BTCUSD",1642621513251,1.30543442,41901.0,41899.0,0.01999999]
["bitfinex","BTCUSD",1642621513504,0.444807,41902.0,41899.0,0.01999999]
["bitfinex","BTCUSD",1642621513505,3.119807,41900.0,41899.0,0.01999999]
["bitfinex","BTCUSD",1642621513701,3.169807,41900.0,41899.0,0.01999999]
["bitfinex","BTCUSD",1642621514501,1.431727,41900.0,41899.0,0.01999999]
["bitfinex","BTCUSD",1642621514700,1.442727,41900.0,41899.0,0.01999999]
["bitfinex","BTCUSD",1642621515900,0.43330046,41897.0,41892.0,0.59263278]
["bitfinex","BTCUSD",1642621516102,1.74910046,41897.0,41891.0,0.59263278]
["bitfinex","BTCUSD",1642621516302,0.15540753,41892.0,41890.0,0.59263278]
["bitfinex","BTCUSD",1642621516502,0.20320753,41892.0,41889.0,0.59263278]
["bitfinex","BTCUSD",1642621516702,0.25320753,41892.0,41889.0,0.59263278]
["bitfinex","BTCUSD",1642621516901,0.26120753,41892.0,41889.0,0.00086354]
["bitfinex","BTCUSD",1642621517151,0.26120753,41892.0,41889.0,0.12278836]
["bitfinex","BTCUSD",1642621517554,0.058,41892.0,41890.0,0.385087]
["bitfinex","BTCUSD",1642621517955,0.00046556,41891.0,41890.0,0.385087]
["bitfinex","BTCUSD",1642621518554,0.00046556,41891.0,41889.0,0.00086354]
["bitfinex","BTCUSD",1642621518752,0.01346556,41891.0,41889.0,0.00086354]
["bitfinex","BTCUSD",1642621518951,0.01346556,41891.0,41890.0,0.385087]
["bitfinex","BTCUSD",1642621519953,0.00046556,41891.0,41890.0,0.385087]
["bitfinex","BTCUSD",1642621520153,0.00046556,41891.0,41888.0,0.00086357]
["bitfinex","BTCUSD",1642621520353,0.00046556,41891.0,41886.0,0.59263278]
["bitfinex","BTCUSD",1642621520554,0.00046556,41891.0,41888.0,0.1227865]
["bitfinex","BTCUSD",1642621520752,0.01446556,41891.0,41890.0,0.1]
["bitfinex","BTCUSD",1642621522006,0.00046556,41891.0,41890.0,0.1]
["bitfinex","BTCUSD",1642621522806,0.01346556,41891.0,41890.0,0.1]
["bitfinex","BTCUSD",1642621523206,0.013,41891.0,41890.0,0.22192049]
["bitfinex","BTCUSD",1642621523406,0.013,41891.0,41890.0,0.27730511]
["bitfinex","BTCUSD",1642621523611,0.013,41891.0,41890.0,0.66239211]
["bitfinex","BTCUSD",1642621523807,0.013,41891.0,41890.0,0.7843126]
["bitfinex","BTCUSD",1642621524007,0.03544667,41894.0,41890.0,0.7843126]
["bitfinex","BTCUSD",1642621524207,0.03544667,41894.0,41890.0,0.3992256]
["bitfinex","BTCUSD",1642621524409,0.00046556,41895.0,41890.0,0.27730511]
["bitfinex","BTCUSD",1642621524647,0.00046556,41895.0,41892.0,0.59263278]
["bitfinex","BTCUSD",1642621524847,0.01,41894.0,41893.0,0.385087]
["bitfinex","BTCUSD",1642621525050,0.00046556,41895.0,41894.0,0.01999999]
["bitfinex","BTCUSD",1642621526747,0.39755256,41895.0,41894.0,0.01999999]
["bitfinex","BTCUSD",1642621527045,2.24755256,41895.0,41894.0,0.01999999]
["bitfinex","BTCUSD",1642621527245,0.44755256,41895.0,41892.0,0.00086342]
["bitfinex","BTCUSD",1642621527447,0.42668892,41894.0,41890.0,0.1]
["bitfinex","BTCUSD",1642621527646,0.42668892,41894.0,41892.0,0.00086342]
["bitfinex","BTCUSD",1642621528716,0.15731086,41892.0,41890.0,0.1]
["bitfinex","BTCUSD",1642621528916,0.15731086,41892.0,41891.0,0.00086347]
["bitfinex","BTCUSD",1642621529316,0.20731086,41892.0,41891.0,0.00086347]
["bitfinex","BTCUSD",1642621529914,0.60731086,41892.0,41890.0,0.1]
["bitfinex","BTCUSD",1642621530714,0.61931086,41892.0,41890.0,0.1]
["bitfinex","BTCUSD",1642621532253,0.60731086,41892.0,41890.0,0.1]
["bitfinex","BTCUSD",1642621532851,0.062,41892.0,41890.0,0.1]
["bitfinex","BTCUSD",1642621533054,0.00046556,41891.0,41890.0,0.1]
["bitfinex","BTCUSD",1642621534854,0.36246556,41891.0,41890.0,0.1]
["bitfinex","BTCUSD",1642621535055,0.06246556,41891.0,41890.0,0.1]
["bitfinex","BTCUSD",1642621535457,0.01246556,41891.0,41890.0,0.1]
["bitfinex","BTCUSD",1642621535656,0.01246556,41891.0,41890.0,0.22191958]
["bitfinex","BTCUSD",1642621536111,0.00046556,41891.0,41890.0,0.22191958]
["bitfinex","BTCUSD",1642621536310,0.00046556,41891.0,41890.0,0.60700658]
["bitfinex","BTCUSD",1642621536911,0.00946556,41891.0,41890.0,0.60700658]
["bitfinex","BTCUSD",1642621537111,0.42911824,41897.0,41891.0,0.01893112]
["bitfinex","BTCUSD",1642621537510,0.47911824,41897.0,41892.0,0.12191958]
["bitfinex","BTCUSD",1642621537713,0.098519,41897.0,41892.0,0.36120221]
["bitfinex","BTCUSD",1642621537912,0.098519,41897.0,41893.0,0.12191958]
["bitfinex","BTCUSD",1642621538211,0.05,41895.0,41893.0,0.12191958]
["bitfinex","BTCUSD",1642621538414,0.01192,41897.0,41893.0,0.12191958]
["bitfinex","BTCUSD",1642621538713,0.01192,41897.0,41893.0,0.12278298]
["bitfinex","BTCUSD",1642621538913,0.017,41895.0,41893.0,0.12278298]
["bitfinex","BTCUSD",1642621539116,0.017,41895.0,41894.0,0.385087]
["bitfinex","BTCUSD",1642621539752,0.017,41895.0,41894.0,0.50699793]
["bitfinex","BTCUSD",1642621539954,0.017,41895.0,41892.0,0.00086342]
["bitfinex","BTCUSD",1642621540154,0.04848623,41899.0,41892.0,0.00086342]
["bitfinex","BTCUSD",1642621540352,0.04475038,41899.0,41892.0,0.12277655]
["bitfinex","BTCUSD",1642621540554,0.03403309,41899.0,41892.0,0.00086342]
["bitfinex","BTCUSD",1642621540756,0.03403309,41899.0,41891.0,0.14084425]
["bitfinex","BTCUSD",1642621540757,0.012,41899.0,41893.0,0.12191313]
["bitfinex","BTCUSD",1642621540955,0.04645281,41899.0,41893.0,0.00086339]
["bitfinex","BTCUSD",1642621541452,0.04645281,41899.0,41893.0,0.12277552]
["bitfinex","BTCUSD",1642621541852,0.04645281,41899.0,41893.0,0.12191213]
["bitfinex","BTCUSD",1642621542052,0.04705576,41899.0,41894.0,0.00086337]
["bitfinex","BTCUSD",1642621542253,0.03876803,41900.0,41894.0,0.00086337]
["bitfinex","BTCUSD",1642621542453,0.04883708,41899.0,41894.0,0.00086337]
["bitfinex","BTCUSD",1642621542655,0.19963733,41899.0,41894.0,0.00086337]
["bitfinex","BTCUSD",1642621542855,0.42570921,41898.0,41894.0,0.00086337]
["bitfinex","BTCUSD",1642621543055,0.42570921,41898.0,41891.0,0.01893112]
["bitfinex","BTCUSD",1642621543257,0.42202711,41897.0,41894.0,0.00086336]
["bitfinex","BTCUSD",1642621543503,1.97970482,41895.0,41894.0,0.00086336]
["bitfinex","BTCUSD",1642621543702,0.68371182,41895.0,41894.0,0.00086336]
["bitfinex","BTCUSD",1642621544304,1.123648,41895.0,41891.0,0.01893112]
["bitfinex","BTCUSD",1642621544601,0.435087,41894.0,41892.0,0.00086342]
["bitfinex","BTCUSD",1642621545201,0.96942701,41893.0,41892.0,0.00086342]
["bitfinex","BTCUSD",1642621545405,1.02343401,41893.0,41892.0,0.00086342]
["bitfinex","BTCUSD",1642621545603,1.02343401,41893.0,41891.0,0.01893112]
["bitfinex","BTCUSD",1642621545800,1.02343401,41893.0,41891.0,0.01979459]
["bitfinex","BTCUSD",1642621545801,0.96942701,41893.0,41891.0,0.01979459]
["bitfinex","BTCUSD",1642621546201,1.01857932,41892.0,41891.0,0.01979459]
["bitfinex","BTCUSD",1642621546401,0.385087,41892.0,41891.0,0.01979459]
["bitfinex","BTCUSD",1642621546602,0.435087,41892.0,41891.0,0.01979459]
["bitfinex","BTCUSD",1642621546807,0.061,41892.0,41891.0,0.01893112]
["bitfinex","BTCUSD",1642621547007,0.011,41892.0,41891.0,0.40401812]
["bitfinex","BTCUSD",1642621547257,0.011,41892.0,41891.0,0.52593436]
["bitfinex","BTCUSD",1642621547856,0.011,41892.0,41891.0,0.70144741]
["bitfinex","BTCUSD",1642621548057,0.06192,41895.0,41891.0,0.57953117]
["bitfinex","BTCUSD",1642621548257,0.06192,41895.0,41891.0,0.70144463]
["bitfinex","BTCUSD",1642621548456,0.01192,41895.0,41891.0,0.70144463]
["bitfinex","BTCUSD",1642621548956,0.03692,41895.0,41891.0,0.57953117]
["bitfinex","BTCUSD",1642621549361,0.03692,41895.0,41891.0,0.58039464]
["bitfinex","BTCUSD",1642621550362,0.03567576,41895.0,41892.0,0.12191216]
["bitfinex","BTCUSD",1642621550561,0.025,41895.0,41893.0,0.385087]
["bitfinex","BTCUSD",1642621550761,0.025,41895.0,41893.0,0.38637642]
["bitfinex","BTCUSD",1642621551030,0.05,41895.0,41894.0,0.12191216]
["bitfinex","BTCUSD",1642621551231,0.05,41895.0,41894.0,0.50699916]
["bitfinex","BTCUSD",1642621551429,0.43915714,41900.0,41894.0,0.50699916]
["bitfinex","BTCUSD",1642621551628,0.43915714,41900.0,41894.0,0.12191216]
["bitfinex","BTCUSD",1642621551836,0.43915714,41900.0,41895.0,0.12191216]
["bitfinex","BTCUSD",1642621552232,0.43915714,41900.0,41894.0,0.71454494]
["bitfinex","BTCUSD",1642621552831,0.45915714,41900.0,41895.0,0.1227755]
["bitfinex","BTCUSD",1642621553033,0.385087,41899.0,41895.0,0.1227755]
["bitfinex","BTCUSD",1642621553335,0.385087,41899.0,41895.0,0.00086334]
["bitfinex","BTCUSD",1642621553834,0.385087,41899.0,41893.0,0.00128942]
["bitfinex","BTCUSD",1642621554033,0.45915714,41900.0,41895.0,0.00086334]
["bitfinex","BTCUSD",1642621554237,0.385087,41899.0,41895.0,0.00086334]
["bitfinex","BTCUSD",1642621554434,0.43915714,41900.0,41895.0,0.00086334]
["bitfinex","BTCUSD",1642621555057,0.402087,41899.0,41895.0,0.12191052]
["bitfinex","BTCUSD",1642621555255,0.402087,41899.0,41895.0,0.12277384]
["bitfinex","BTCUSD",1642621555957,0.402087,41899.0,41895.0,0.00086332]
["bitfinex","BTCUSD",1642621556357,0.402087,41899.0,41894.0,0.59263278]
["bitfinex","BTCUSD",1642621556358,0.017,41899.0,41894.0,0.59263278]
["bitfinex","BTCUSD",1642621556558,0.017,41899.0,41895.0,0.59349612]
["bitfinex","BTCUSD",1642621556758,0.01067576,41900.0,41895.0,0.59349612]
["bitfinex","BTCUSD",1642621556959,0.017,41899.0,41896.0,0.71454266]
["bitfinex","BTCUSD",1642621557160,0.017,41899.0,41898.0,0.001266]
["bitfinex","BTCUSD",1642621557359,0.017,41899.0,41898.0,0.59389878]
["bitfinex","BTCUSD",1642621557557,0.017,41899.0,41898.0,0.97898578]
["bitfinex","BTCUSD",1642621558160,0.15070703,41903.0,41898.0,0.59389878]
["bitfinex","BTCUSD",1642621558998,0.18270703,41903.0,41898.0,0.59476201]
["bitfinex","BTCUSD",1642621559599,0.18270703,41903.0,41898.0,0.00212923]
["bitfinex","BTCUSD",1642621559999,0.385087,41902.0,41898.0,0.001266]
["bitfinex","BTCUSD",1642621560300,0.15070703,41903.0,41898.0,0.00212923]
["bitfinex","BTCUSD",1642621560899,0.17470703,41903.0,41898.0,0.00212923]
["bitfinex","BTCUSD",1642621561101,0.17470703,41903.0,41898.0,0.001266]
["bitfinex","BTCUSD",1642621561401,0.39576276,41902.0,41898.0,0.00212923]
["bitfinex","BTCUSD",1642621561601,0.82182335,41902.0,41898.0,0.00212923]
["bitfinex","BTCUSD",1642621561802,0.92182335,41902.0,41898.0,0.00086323]
["bitfinex","BTCUSD",1642621562004,1.268,41901.0,41898.0,0.00086323]
["bitfinex","BTCUSD",1642621562257,0.56067576,41899.0,41891.0,0.6115639]
["bitfinex","BTCUSD",1642621562463,0.41572323,41895.0,41892.0,0.12191369]
["bitfinex","BTCUSD",1642621562659,0.12109838,41896.0,41892.0,0.12191369]
["bitfinex","BTCUSD",1642621563358,0.12109838,41896.0,41891.0,0.6115639]
["bitfinex","BTCUSD",1642621563558,0.12109838,41896.0,41891.0,0.01893112]
["bitfinex","BTCUSD",1642621563559,0.12081109,41896.0,41891.0,0.01893112]
["bitfinex","BTCUSD",1642621563757,0.52523043,41896.0,41892.0,0.00086344]
["bitfinex","BTCUSD",1642621564758,0.385087,41895.0,41891.0,0.01893112]
["bitfinex","BTCUSD",1642621564964,0.43365125,41895.0,41892.0,0.00086344]
["bitfinex","BTCUSD",1642621565162,0.385087,41894.0,41892.0,0.00086344]
["bitfinex","BTCUSD",1642621565360,2.3005761,41893.0,41892.0,0.00086344]
["bitfinex","BTCUSD",1642621565560,2.4395531,41893.0,41892.0,0.00086344]
["bitfinex","BTCUSD",1642621565914,2.4873531,41893.0,41891.0,0.01893112]
["bitfinex","BTCUSD",1642621566114,2.3318772,41892.0,41891.0,0.01893112]
["bitfinex","BTCUSD",1642621566514,3.5998772,41892.0,41891.0,0.01893112]
["bitfinex","BTCUSD",1642621566915,3.6118772,41892.0,41891.0,0.01893112]
["bitfinex","BTCUSD",1642621568115,3.11376276,41892.0,41891.0,0.01893112]
["bitfinex","BTCUSD",1642621568318,2.35,41891.0,41890.0,0.1]
["bitfinex","BTCUSD",1642621568517,2.35,41891.0,41883.0,0.59263278]
["bitfinex","BTCUSD",1642621568518,1.4383301,41886.0,41883.0,0.59263278]
["bitfinex","BTCUSD",1642621568717,0.385087,41885.0,41882.0,0.59263278]
["bitfinex","BTCUSD",1642621568917,1.4383301,41886.0,41882.0,0.59263278]
["bitfinex","BTCUSD",1642621569117,0.0478,41887.0,41882.0,0.59263278]
["bitfinex","BTCUSD",1642621569317,0.50052528,41887.0,41882.0,0.59263278]
["bitfinex","BTCUSD",1642621569662,1.268,41886.0,41882.0,0.00086375]
["bitfinex","BTCUSD",1642621570066,0.385087,41885.0,41882.0,0.00086375]
["bitfinex","BTCUSD",1642621570261,0.51913668,41885.0,41882.0,0.00086375]
["bitfinex","BTCUSD",1642621570462,0.61913668,41885.0,41882.0,0.00086375]
["bitfinex","BTCUSD",1642621570662,0.41067576,41883.0,41880.0,0.00120806]
["bitfinex","BTCUSD",1642621570864,0.054007,41882.0,41881.0,0.00086378]
["bitfinex","BTCUSD",1642621571463,0.454007,41882.0,41881.0,0.00086378]
["bitfinex","BTCUSD",1642621571665,1.73268276,41882.0,41881.0,0.00086378]
["bitfinex","BTCUSD",1642621571866,1.78048276,41882.0,41877.0,0.59263278]
["bitfinex","BTCUSD",1642621572065,0.31505036,41878.0,41877.0,0.59263278]
["bitfinex","BTCUSD",1642621572265,0.84794346,41881.0,41878.0,0.63010071]
["bitfinex","BTCUSD",1642621572567,0.43361815,41881.0,41878.0,0.63010071]
["bitfinex","BTCUSD",1642621572764,0.01067576,41879.0,41878.0,0.63010071]
["bitfinex","BTCUSD",1642621573904,0.01067576,41879.0,41878.0,0.80501057]
["bitfinex","BTCUSD",1642621574300,0.01067576,41879.0,41878.0,0.63010071]
["bitfinex","BTCUSD",1642621574900,0.02267576,41879.0,41878.0,0.63010071]
["bitfinex","BTCUSD",1642621576302,0.37267576,41879.0,41878.0,0.63010071]
["bitfinex","BTCUSD",1642621576900,0.02267576,41879.0,41878.0,0.63010071]
["bitfinex","BTCUSD",1642621577460,0.012,41879.0,41878.0,1.01518771]
["bitfinex","BTCUSD",1642621578255,0.42684521,41888.0,41878.0,1.01518771]
["bitfinex","BTCUSD",1642621578460,0.38270223,41887.0,41882.0,0.22976245]
["bitfinex","BTCUSD",1642621578757,0.385087,41886.0,41882.0,0.22976245]
["bitfinex","BTCUSD",1642621578957,0.38270223,41887.0,41882.0,0.22976245]
["bitfinex","BTCUSD",1642621578958,0.01067576,41885.0,41882.0,0.22976245]
["bitfinex","BTCUSD",1642621579360,0.01067576,41885.0,41882.0,0.23062621]
["bitfinex","BTCUSD",1642621580360,0.01067576,41885.0,41882.0,0.22976245]
["bitfinex","BTCUSD",1642621581004,0.02567576,41885.0,41882.0,0.22976245]
["bitfinex","BTCUSD",1642621581603,0.015,41885.0,41878.0,0.63010071]
["bitfinex","BTCUSD",1642621581802,0.015,41885.0,41881.0,0.00086378]
["bitfinex","BTCUSD",1642621582305,0.4,41886.0,41878.0,0.62596449]
["bitfinex","BTCUSD",1642621582502,0.38270223,41887.0,41878.0,0.62596449]
["bitfinex","BTCUSD",1642621582708,0.38270223,41887.0,41881.0,0.23155281]
["bitfinex","BTCUSD",1642621582905,0.024,41886.0,41881.0,0.23155281]
["bitfinex","BTCUSD",1642621583403,0.024,41886.0,41878.0,0.64224449]
["bitfinex","BTCUSD",1642621584203,0.38270223,41887.0,41878.0,0.64224449]
["bitfinex","BTCUSD",1642621585053,0.39370223,41887.0,41878.0,0.64224449]
["bitfinex","BTCUSD",1642621585257,0.39370223,41887.0,41879.0,0.20591709]
["bitfinex","BTCUSD",1642621585457,0.39370223,41887.0,41878.0,0.64224449]
["bitfinex","BTCUSD",1642621586256,0.38270223,41887.0,41878.0,0.64224449]
["bitfinex","BTCUSD",1642621586459,0.01067576,41886.0,41879.0,0.00085657]
["bitfinex","BTCUSD",1642621586958,0.39478066,41880.0,41879.0,0.00085657]
["bitfinex","BTCUSD",1642621587356,0.77986766,41880.0,41879.0,0.00085657]
["bitfinex","BTCUSD",1642621587559,0.77986766,41880.0,41878.0,0.62596449]
["bitfinex","BTCUSD",1642621587861,0.39478066,41880.0,41878.0,0.62596449]
["bitfinex","BTCUSD",1642621589115,0.40878066,41880.0,41878.0,0.62596449]
["bitfinex","BTCUSD",1642621589916,1.14420726,41879.0,41878.0,0.62596449]
["bitfinex","BTCUSD",1642621590116,0.39576276,41879.0,41878.0,0.62596449]
["bitfinex","BTCUSD",1642621590715,0.01067576,41879.0,41878.0,0.62596449]
["bitfinex","BTCUSD",1642621590914,0.02167576,41879.0,41878.0,0.62596449]
["bitfinex","BTCUSD",1642621591919,0.011,41879.0,41878.0,1.01105149]
["bitfinex","BTCUSD",1642621592155,0.01191561,41889.0,41878.0,1.01105149]
["bitfinex","BTCUSD",1642621592456,0.2846,41887.0,41878.0,0.62596449]
["bitfinex","BTCUSD",1642621592658,0.01067576,41886.0,41878.0,0.62596449]
["bitfinex","BTCUSD",1642621593257,0.3821999,41884.0,41878.0,0.62596449]
["bitfinex","BTCUSD",1642621593858,0.3821999,41884.0,41879.0,0.00085658]
["bitfinex","BTCUSD",1642621594756,0.58729974,41883.0,41878.0,0.62596449]
["bitfinex","BTCUSD",1642621594958,0.4001999,41884.0,41879.0,0.00085658]
["bitfinex","BTCUSD",1642621595905,0.4001999,41884.0,41878.0,0.62596449]
["bitfinex","BTCUSD",1642621596106,0.01067576,41883.0,41879.0,0.00085658]
["bitfinex","BTCUSD",1642621596306,0.43262611,41883.0,41879.0,0.00085658]
["bitfinex","BTCUSD",1642621596509,0.385087,41882.0,41879.0,0.00085658]
["bitfinex","BTCUSD",1642621596710,1.81067576,41880.0,41879.0,0.00085658]
["bitfinex","BTCUSD",1642621596908,1.91248276,41880.0,41879.0,0.00085658]
["bitfinex","BTCUSD",1642621597108,2.01248276,41880.0,41878.0,0.62596449]
["bitfinex","BTCUSD",1642621597311,2.1429006,41879.0,41878.0,0.62596449]
["bitfinex","BTCUSD",1642621597712,2.25357636,41879.0,41878.0,0.62596449]
["bitfinex","BTCUSD",1642621597911,3.52157636,41879.0,41878.0,0.62596449]
["bitfinex","BTCUSD",1642621598913,2.17157636,41879.0,41878.0,0.62596449]
["bitfinex","BTCUSD",1642621599114,2.28357636,41879.0,41878.0,0.62596449]
["bitfinex","BTCUSD",1642621599312,1.01557636,41879.0,41878.0,0.62596449]
["bitfinex","BTCUSD",1642621599780,0.91557636,41879.0,41878.0,0.62596449]
["bitfinex","BTCUSD",1642621599979,1.51557636,41879.0,41878.0,0.62596449]
["bitfinex","BTCUSD",1642621600180,1.50357636,41879.0,41878.0,0.62596449]
["bitfinex","BTCUSD",1642621600986,2.71557636,41879.0,41878.0,0.62596449]
["bitfinex","BTCUSD",1642621601189,2.78357636,41879.0,41878.0,0.62596449]
["bitfinex","BTCUSD",1642621601381,2.68357636,41879.0,41878.0,0.62596449]
["bitfinex","BTCUSD",1642621601582,2.78357636,41879.0,41878.0,0.62596449]
["bitfinex","BTCUSD",1642621602181,2.77128908,41879.0,41878.0,0.62596449]
["bitfinex","BTCUSD",1642621602782,2.67128908,41879.0,41878.0,0.62596449]
["bitfinex","BTCUSD",1642621603181,2.68328908,41879.0,41878.0,0.62596449]
["bitfinex","BTCUSD",1642621604504,2.68328908,41879.0,41877.0,0.00706239]
["bitfinex","BTCUSD",1642621604505,1.85,41878.0,41876.0,0.00085667]
["bitfinex","BTCUSD",1642621604706,2.27128908,41879.0,41876.0,0.00085667]
["bitfinex","BTCUSD",1642621604707,2.16458231,41877.0,41876.0,0.00085667]
["bitfinex","BTCUSD",1642621604905,3.44325807,41877.0,41876.0,0.00085667]
["bitfinex","BTCUSD",1642621605105,3.54325807,41877.0,41876.0,0.00085667]
["bitfinex","BTCUSD",1642621605505,3.97106748,41877.0,41868.0,0.59263278]
["bitfinex","BTCUSD",1642621605705,3.97106748,41877.0,41874.0,0.00085673]
["bitfinex","BTCUSD",1642621605904,1.46391188,41875.0,41874.0,0.00085673]
["bitfinex","BTCUSD",1642621606105,1.94899888,41875.0,41874.0,0.00085673]
["bitfinex","BTCUSD",1642621606706,1.94899888,41875.0,41868.0,0.59263278]
["bitfinex","BTCUSD",1642621606907,0.37816315,41869.0,41868.0,0.59263278]
["bitfinex","BTCUSD",1642621607158,0.35622114,41870.0,41869.0,0.7563263]
["bitfinex","BTCUSD",1642621607761,0.3668969,41870.0,41869.0,0.7563263]
["bitfinex","BTCUSD",1642621609158,0.3788969,41870.0,41869.0,0.7563263]
["bitfinex","BTCUSD",1642621609561,0.012,41870.0,41869.0,0.7563263]
["bitfinex","BTCUSD",1642621609760,0.012,41870.0,41869.0,1.1414133]
["bitfinex","BTCUSD",1642621610360,0.012,41870.0,41869.0,1.1364133]
["bitfinex","BTCUSD",1642621610560,0.012,41870.0,41869.0,2.84431313]
["bitfinex","BTCUSD",1642621611009,0.004,41870.0,41869.0,2.84431313]
["bitfinex","BTCUSD",1642621612111,0.014,41870.0,41869.0,2.15275822]
["bitfinex","BTCUSD",1642621612310,0.32057177,41874.0,41869.0,2.15275822]
["bitfinex","BTCUSD",1642621612510,0.32057177,41874.0,41872.0,0.6008749]
["bitfinex","BTCUSD",1642621613110,0.33557177,41874.0,41872.0,0.6008749]
["bitfinex","BTCUSD",1642621614311,0.32057177,41874.0,41872.0,0.6008749]
["bitfinex","BTCUSD",1642621614654,0.32057177,41874.0,41873.0,0.6008749]
["bitfinex","BTCUSD",1642621615056,0.33457177,41874.0,41873.0,0.6008749]
["bitfinex","BTCUSD",1642621615456,0.33457177,41874.0,41872.0,0.6008749]
["bitfinex","BTCUSD",1642621615656,0.33457177,41874.0,41873.0,0.6008749]
["bitfinex","BTCUSD",1642621615856,0.76793948,41874.0,41872.0,0.6008749]
["bitfinex","BTCUSD",1642621616256,0.75393948,41874.0,41871.0,0.60173173]
["bitfinex","BTCUSD",1642621616461,0.75393948,41874.0,41871.0,0.60173175]
["bitfinex","BTCUSD",1642621617056,0.76893948,41874.0,41872.0,0.6008749]
["bitfinex","BTCUSD",1642621617856,0.77048245,41874.0,41871.0,0.60173175]
["bitfinex","BTCUSD",1642621618259,0.75548245,41874.0,41871.0,0.00085685]
["bitfinex","BTCUSD",1642621618504,0.75548245,41874.0,41871.0,0.60173175]
["bitfinex","BTCUSD",1642621618705,0.75548245,41874.0,41871.0,0.6008749]
["bitfinex","BTCUSD",1642621619112,0.76948245,41874.0,41870.0,0.00085686]
["bitfinex","BTCUSD",1642621619708,0.76948245,41874.0,41870.0,0.60173176]
["bitfinex","BTCUSD",1642621619909,0.76948245,41874.0,41869.0,1.3520512]
["bitfinex","BTCUSD",1642621620108,0.76948245,41874.0,41870.0,0.60173178]
["bitfinex","BTCUSD",1642621620308,0.15667937,41871.0,41870.0,0.00085688]
["bitfinex","BTCUSD",1642621620511,0.6029214,41871.0,41870.0,0.00085688]
["bitfinex","BTCUSD",1642621621211,0.6159214,41871.0,41869.0,0.7511763]
["bitfinex","BTCUSD",1642621621515,0.43577011,41870.0,41869.0,0.7511763]
["bitfinex","BTCUSD",1642621621714,0.01067576,41870.0,41869.0,0.7511763]
["bitfinex","BTCUSD",1642621622660,0.15667937,41871.0,41869.0,0.7511763]
["bitfinex","BTCUSD",1642621622859,0.00153987,41871.0,41869.0,1.3520512]
["bitfinex","BTCUSD",1642621623060,0.00153987,41871.0,41870.0,0.9859619]
["bitfinex","BTCUSD",1642621623260,0.77882764,41880.0,41873.0,0.17719441]
["bitfinex","BTCUSD",1642621623459,0.01067576,41880.0,41873.0,0.77624287]
["bitfinex","BTCUSD",1642621623860,0.38190027,41880.0,41873.0,0.77624287]
["bitfinex","BTCUSD",1642621624059,0.5067649,41880.0,41873.0,0.77624287]
["bitfinex","BTCUSD",1642621624461,0.5067649,41880.0,41874.0,0.59904846]
["bitfinex","BTCUSD",1642621624759,0.5067649,41880.0,41872.0,0.59904846]
["bitfinex","BTCUSD",1642621624960,0.5067649,41880.0,41874.0,0.00085673]
["bitfinex","BTCUSD",1642621625160,0.5197649,41880.0,41874.0,0.59990519]
["bitfinex","BTCUSD",1642621625561,0.5197649,41880.0,41874.0,0.00085673]
["bitfinex","BTCUSD",1642621625766,2.45787178,41875.0,41874.0,0.00085673]
["bitfinex","BTCUSD",1642621626018,2.45787178,41875.0,41869.0,0.7511763]
["bitfinex","BTCUSD",1642621626019,2.204007,41874.0,41869.0,0.7511763]
["bitfinex","BTCUSD",1642621626217,2.204007,41874.0,41863.0,0.70102071]
["bitfinex","BTCUSD",1642621626218,0.36762857,41872.0,41864.0,0.59904846]
["bitfinex","BTCUSD",1642621626418,0.44356276,41871.0,41862.0,0.67720043]
["bitfinex","BTCUSD",1642621626617,0.54356276,41871.0,41860.0,1.02247654]
["bitfinex","BTCUSD",1642621626820,0.43101403,41870.0,41860.0,1.02247654]
["bitfinex","BTCUSD",1642621627018,0.43101403,41870.0,41860.0,0.42342808]
["bitfinex","BTCUSD",1642621627019,0.101807,41869.0,41860.0,0.42342808]
["bitfinex","BTCUSD",1642621627219,1.369807,41869.0,41860.0,0.42]
["bitfinex","BTCUSD",1642621627418,1.31067576,41867.0,41866.0,0.01085701]
["bitfinex","BTCUSD",1642621627621,1.74356276,41867.0,41866.0,0.01085701]
["bitfinex","BTCUSD",1642621628017,2.11798389,41867.0,41866.0,0.01085701]
["bitfinex","BTCUSD",1642621628218,1.74356276,41867.0,41866.0,0.01085701]
["bitfinex","BTCUSD",1642621628418,1.74356276,41867.0,41866.0,0.01]
["bitfinex","BTCUSD",1642621628819,2.12580701,41867.0,41866.0,0.01]
["bitfinex","BTCUSD",1642621629019,3.59380701,41867.0,41866.0,0.01]
["bitfinex","BTCUSD",1642621629219,3.60680701,41867.0,41866.0,0.01]
["bitfinex","BTCUSD",1642621629856,3.32456276,41867.0,41866.0,0.01]
["bitfinex","BTCUSD",1642621630257,3.31156276,41867.0,41866.0,0.01]
["bitfinex","BTCUSD",1642621630464,3.31280661,41867.0,41866.0,0.01]
["bitfinex","BTCUSD",1642621631060,3.32280661,41867.0,41866.0,0.01]
["bitfinex","BTCUSD",1642621631658,2.35,41865.0,41864.0,0.00085706]
["bitfinex","BTCUSD",1642621631866,2.535087,41864.0,41860.0,0.42]
["bitfinex","BTCUSD",1642621632165,1.08276963,41863.0,41860.0,0.42]
["bitfinex","BTCUSD",1642621632559,0.2,41861.0,41860.0,0.42]
["bitfinex","BTCUSD",1642621632760,2.03341029,41861.0,41860.0,0.42]
["bitfinex","BTCUSD",1642621633159,1.59348276,41861.0,41860.0,0.42]
["bitfinex","BTCUSD",1642621634414,0.32548276,41861.0,41860.0,0.42]
["bitfinex","BTCUSD",1642621634614,1.53947576,41861.0,41860.0,0.42]
["bitfinex","BTCUSD",1642621634815,1.92456276,41861.0,41860.0,0.42]
["bitfinex","BTCUSD",1642621635011,1.91156276,41861.0,41860.0,0.42]
["bitfinex","BTCUSD",1642621635212,0.45556276,41861.0,41860.0,0.42]
["bitfinex","BTCUSD",1642621635412,0.17047576,41861.0,41860.0,0.42]
["bitfinex","BTCUSD",1642621636612,0.07047576,41861.0,41860.0,0.42]
["bitfinex","BTCUSD",1642621637013,0.0478,41861.0,41860.0,0.42]
["bitfinex","BTCUSD",1642621637257,0.0578,41861.0,41860.0,0.42]
["bitfinex","BTCUSD",1642621637461,0.442887,41861.0,41860.0,0.42]
["bitfinex","BTCUSD",1642621638060,0.44333718,41861.0,41860.0,0.42]
["bitfinex","BTCUSD",1642621638361,0.39621294,41861.0,41860.0,0.42]
["bitfinex","BTCUSD",1642621638558,0.01112594,41861.0,41860.0,0.42]
["bitfinex","BTCUSD",1642621638961,0.00045018,41861.0,41860.0,0.42]
["bitfinex","BTCUSD",1642621639159,0.01045018,41861.0,41860.0,0.42]
["bitfinex","BTCUSD",1642621639762,0.02112594,41861.0,41860.0,0.42]
["bitfinex","BTCUSD",1642621639965,0.02112594,41861.0,41859.0,0.52279385]
["bitfinex","BTCUSD",1642621639966,1.28912594,41861.0,41859.0,0.52279385]
["bitfinex","BTCUSD",1642621640162,2.85091239,41860.0,41859.0,0.52279385]
["bitfinex","BTCUSD",1642621640363,3.09871239,41860.0,41859.0,0.52279385]
["bitfinex","BTCUSD",1642621640563,4.46671239,41860.0,41859.0,0.52279385]
["bitfinex","BTCUSD",1642621641210,4.47671239,41860.0,41859.0,0.52279385]
["bitfinex","BTCUSD",1642621641611,4.48738815,41860.0,41859.0,0.52279385]
["bitfinex","BTCUSD",1642621642011,4.48738815,41860.0,41859.0,0.48279385]
["bitfinex","BTCUSD",1642621642615,0.23861,41859.0,41857.0,0.0008501]
["bitfinex","BTCUSD",1642621642816,0.23861,41859.0,41844.0,0.59904846]
["bitfinex","BTCUSD",1642621642817,0.2,41856.0,41844.0,0.59904846]
["bitfinex","BTCUSD",1642621643016,0.2,41856.0,41842.0,0.59904846]
["bitfinex","BTCUSD",1642621643017,2.15,41851.0,41842.0,0.59904846]
["bitfinex","BTCUSD",1642621643215,2.15,41851.0,41839.0,0.67720043]
["bitfinex","BTCUSD",1642621643216,2.204007,41847.0,41839.0,0.67720043]
["bitfinex","BTCUSD",1642621643414,0.34389582,41844.0,41839.0,0.67720043]
["bitfinex","BTCUSD",1642621643617,1.030187,41843.0,41839.0,0.67720043]
["bitfinex","BTCUSD",1642621643814,0.01067576,41842.0,41839.0,0.67720043]
["bitfinex","BTCUSD",1642621644014,0.05847576,41842.0,41839.0,0.67720043]
["bitfinex","BTCUSD",1642621644215,0.53549276,41842.0,41839.0,0.67720043]
["bitfinex","BTCUSD",1642621644514,0.53549276,41842.0,41834.0,0.0054274]
["bitfinex","BTCUSD",1642621644515,3.00349276,41842.0,41834.0,0.0054274]
["bitfinex","BTCUSD",1642621645266,3.01449276,41842.0,41834.0,0.0054274]
["bitfinex","BTCUSD",1642621646065,0.64649276,41842.0,41834.0,0.0054274]
["bitfinex","BTCUSD",1642621646271,0.45456276,41842.0,41834.0,0.0054274]
["bitfinex","BTCUSD",1642621646471,0.45456276,41842.0,41834.0,0.00665796]
["bitfinex","BTCUSD",1642621646472,0.44356276,41842.0,41834.0,0.00665796]
["bitfinex","BTCUSD",1642621646666,0.1,41846.0,41842.0,0.88712551]
["bitfinex","BTCUSD",1642621646866,0.1478,41846.0,41842.0,0.88712551]
["bitfinex","BTCUSD",1642621647166,0.12152379,41845.0,41842.0,0.88712551]
["bitfinex","BTCUSD",1642621647565,0.13346379,41845.0,41842.0,0.88712551]
["bitfinex","BTCUSD",1642621647771,0.12152379,41845.0,41842.0,0.88712551]
["bitfinex","BTCUSD",1642621648165,0.54211215,41845.0,41842.0,0.88712551]
["bitfinex","BTCUSD",1642621648807,0.54211215,41845.0,41842.0,0.86002551]
["bitfinex","BTCUSD",1642621648808,0.053938,41844.0,41842.0,0.86002551]
["bitfinex","BTCUSD",1642621649006,1.02060908,41843.0,41842.0,0.86002551]
["bitfinex","BTCUSD",1642621649208,1.07454708,41843.0,41842.0,0.86002551]
["bitfinex","BTCUSD",1642621649706,0.52454708,41843.0,41842.0,0.86002551]
["bitfinex","BTCUSD",1642621650208,0.47060908,41843.0,41842.0,0.86002551]
["bitfinex","BTCUSD",1642621650808,0.01194,41843.0,41842.0,0.86002551]
["bitfinex","BTCUSD",1642621651209,0.02494,41843.0,41842.0,0.86002551]
["bitfinex","BTCUSD",1642621652255,0.07274,41843.0,41842.0,0.86002551]
["bitfinex","BTCUSD",1642621652455,0.55974,41843.0,41842.0,0.86002551]
["bitfinex","BTCUSD",1642621652856,0.05974,41843.0,41842.0,0.86002551]
["bitfinex","BTCUSD",1642621653159,0.0732702,41843.0,41842.0,0.86002551]
["bitfinex","BTCUSD",1642621654358,0.0602702,41843.0,41842.0,0.86002551]
["bitfinex","BTCUSD",1642621654559,0.5602702,41843.0,41842.0,0.86002551]
["bitfinex","BTCUSD",1642621654961,0.6142082,41843.0,41842.0,0.86002551]
["bitfinex","BTCUSD",1642621655159,1.06584799,41843.0,41842.0,0.86002551]
["bitfinex","BTCUSD",1642621655358,1.61584799,41843.0,41842.0,0.86002551]
["bitfinex","BTCUSD",1642621655764,1.06584799,41843.0,41842.0,0.86002551]
["bitfinex","BTCUSD",1642621656015,1.06584799,41843.0,41834.0,0.00665796]
["bitfinex","BTCUSD",1642621656016,2.15,41841.0,41834.0,0.00665796]
["bitfinex","BTCUSD",1642621656316,2.15,41841.0,41834.0,0.00868959]
["bitfinex","BTCUSD",1642621656317,0.101738,41840.0,41834.0,0.00868959]
["bitfinex","BTCUSD",1642621656512,0.01194,41839.0,41834.0,0.00868959]
["bitfinex","BTCUSD",1642621656712,0.16623635,41837.0,41834.0,0.00868959]
["bitfinex","BTCUSD",1642621656912,0.101738,41836.0,41834.0,0.00868959]
["bitfinex","BTCUSD",1642621657111,0.101738,41836.0,41834.0,0.0054274]
["bitfinex","BTCUSD",1642621657314,0.2,41834.0,41833.0,0.00081564]
["bitfinex","BTCUSD",1642621657516,2.403938,41834.0,41833.0,0.00081564]
["bitfinex","BTCUSD",1642621657714,2.451738,41834.0,41833.0,0.00081564]
["bitfinex","BTCUSD",1642621658013,2.551738,41834.0,41833.0,0.00081564]
["bitfinex","BTCUSD",1642621658516,2.563678,41834.0,41831.0,0.01081571]
["bitfinex","BTCUSD",1642621658714,0.05365041,41833.0,41831.0,0.01081571]
["bitfinex","BTCUSD",1642621658913,1.7978,41832.0,41831.0,0.01081571]
["bitfinex","BTCUSD",1642621659112,1.851437,41832.0,41831.0,0.01081571]
["bitfinex","BTCUSD",1642621659514,1.863377,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642621659969,0.113377,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642621660365,0.42424656,41833.0,41831.0,0.01]
["bitfinex","BTCUSD",1642621660366,0.1,41833.0,41832.0,0.226754]
["bitfinex","BTCUSD",1642621660667,0.42,41836.0,41832.0,0.226754]
["bitfinex","BTCUSD",1642621661266,0.435,41836.0,41832.0,0.226754]
["bitfinex","BTCUSD",1642621661669,0.00125573,41834.0,41832.0,0.226754]
["bitfinex","BTCUSD",1642621662268,0.00125573,41834.0,41832.0,0.22756969]
["bitfinex","BTCUSD",1642621662466,0.43559894,41835.0,41832.0,0.22756969]
["bitfinex","BTCUSD",1642621662867,1.51195,41833.0,41832.0,0.22756969]
["bitfinex","BTCUSD",1642621663067,1.9659646,41833.0,41832.0,0.22756969]
["bitfinex","BTCUSD",1642621663267,1.9659646,41833.0,41832.0,0.226754]
["bitfinex","BTCUSD",1642621663723,1.61195,41833.0,41832.0,0.226754]
["bitfinex","BTCUSD",1642621665218,1.62395,41833.0,41832.0,0.226754]
["bitfinex","BTCUSD",1642621666422,1.61195,41833.0,41832.0,0.226754]
["bitfinex","BTCUSD",1642621666623,1.61114057,41833.0,41832.0,0.226754]
["bitfinex","BTCUSD",1642621667265,1.62414057,41833.0,41832.0,0.226754]
["bitfinex","BTCUSD",1642621668068,1.62468551,41833.0,41832.0,0.226754]
["bitfinex","BTCUSD",1642621668467,1.61168551,41833.0,41832.0,0.226754]
["bitfinex","BTCUSD",1642621669268,1.62368551,41833.0,41832.0,0.226754]
["bitfinex","BTCUSD",1642621670569,1.61168551,41833.0,41832.0,0.226754]
["bitfinex","BTCUSD",1642621671316,0.12268551,41833.0,41832.0,0.226754]
["bitfinex","BTCUSD",1642621671520,0.02268551,41833.0,41832.0,0.226754]
["bitfinex","BTCUSD",1642621672317,1.57268551,41833.0,41832.0,0.226754]
["bitfinex","BTCUSD",1642621672518,1.66168551,41833.0,41832.0,0.226754]
["bitfinex","BTCUSD",1642621672718,2.06646135,41833.0,41832.0,0.226754]
["bitfinex","BTCUSD",1642621673320,2.06646135,41833.0,41832.0,0.08577833]
["bitfinex","BTCUSD",1642621673321,3.99546135,41833.0,41832.0,0.08577833]
["bitfinex","BTCUSD",1642621673521,4.04326135,41833.0,41832.0,0.0748871]
["bitfinex","BTCUSD",1642621674125,3.63848551,41833.0,41832.0,0.0748871]
["bitfinex","BTCUSD",1642621674320,3.03848551,41833.0,41832.0,0.0748871]
["bitfinex","BTCUSD",1642621674520,3.22748551,41833.0,41832.0,0.06799109]
["bitfinex","BTCUSD",1642621674773,3.22748551,41833.0,41824.0,0.00326343]
["bitfinex","BTCUSD",1642621674774,3.618,41831.0,41824.0,0.00326343]
["bitfinex","BTCUSD",1642621674979,0.00122466,41827.0,41821.0,0.01]
["bitfinex","BTCUSD",1642621675178,0.00126503,41825.0,41821.0,0.01]
["bitfinex","BTCUSD",1642621675374,0.0478,41824.0,41821.0,0.01]
["bitfinex","BTCUSD",1642621675576,1.73661919,41824.0,41821.0,0.01]
["bitfinex","BTCUSD",1642621675775,0.16139431,41823.0,41821.0,0.01]
["bitfinex","BTCUSD",1642621677376,1.26114057,41822.0,41821.0,0.01]
["bitfinex","BTCUSD",1642621677575,1.36114057,41822.0,41821.0,0.01]
["bitfinex","BTCUSD",1642621677975,1.36175498,41822.0,41821.0,0.01]
["bitfinex","BTCUSD",1642621678412,1.8867721,41822.0,41821.0,0.01]
["bitfinex","BTCUSD",1642621678612,1.9574121,41822.0,41821.0,0.01]
["bitfinex","BTCUSD",1642621678812,1.9074121,41822.0,41821.0,0.01]
["bitfinex","BTCUSD",1642621679213,2.9074121,41822.0,41821.0,0.01]
["bitfinex","BTCUSD",1642621679417,4.3854121,41822.0,41821.0,0.01]
["bitfinex","BTCUSD",1642621680011,4.3647721,41822.0,41821.0,0.01]
["bitfinex","BTCUSD",1642621680213,4.2647721,41822.0,41821.0,0.01]
["bitfinex","BTCUSD",1642621680412,2.1467721,41822.0,41821.0,0.01]
["bitfinex","BTCUSD",1642621680615,1.9367721,41822.0,41821.0,0.01]
["bitfinex","BTCUSD",1642621680813,1.26175498,41822.0,41821.0,0.01]
["bitfinex","BTCUSD",1642621681314,1.67134378,41822.0,41821.0,0.01]
["bitfinex","BTCUSD",1642621681513,1.68334378,41822.0,41821.0,0.01]
["bitfinex","BTCUSD",1642621682017,2.95134378,41822.0,41821.0,0.01]
["bitfinex","BTCUSD",1642621682667,3.03934378,41822.0,41821.0,0.01]
["bitfinex","BTCUSD",1642621683067,3.23934378,41822.0,41821.0,0.01]
["bitfinex","BTCUSD",1642621683268,3.23934378,41822.0,41811.0,0.01313251]
["bitfinex","BTCUSD",1642621683269,2.15,41821.0,41811.0,0.01313251]
["bitfinex","BTCUSD",1642621683667,1.27914057,41820.0,41811.0,0.01]
["bitfinex","BTCUSD",1642621683869,0.38047736,41818.0,41811.0,0.01]
["bitfinex","BTCUSD",1642621684070,0.01114057,41817.0,41811.0,0.01]
["bitfinex","BTCUSD",1642621684268,0.15276552,41816.0,41811.0,0.01]
["bitfinex","BTCUSD",1642621684469,0.13468575,41816.0,41811.0,0.01]
["bitfinex","BTCUSD",1642621685067,0.13468575,41816.0,41811.0,0.01048765]
["bitfinex","BTCUSD",1642621685268,0.01114057,41815.0,41811.0,0.01048765]
["bitfinex","BTCUSD",1642621685670,0.14568575,41816.0,41811.0,0.01048765]
["bitfinex","BTCUSD",1642621685924,0.01114057,41815.0,41811.0,0.01]
["bitfinex","BTCUSD",1642621686118,0.01114057,41815.0,41811.0,0.01048766]
["bitfinex","BTCUSD",1642621687120,0.01114057,41815.0,41811.0,0.01]
["bitfinex","BTCUSD",1642621687324,0.01114057,41815.0,41811.0,0.01077696]
["bitfinex","BTCUSD",1642621687521,0.02214057,41815.0,41811.0,0.01077696]
["bitfinex","BTCUSD",1642621687924,0.00061152,41814.0,41811.0,0.01077696]
["bitfinex","BTCUSD",1642621688421,0.00061152,41814.0,41811.0,0.01]
["bitfinex","BTCUSD",1642621689522,0.01261152,41814.0,41811.0,0.01]
["bitfinex","BTCUSD",1642621690769,0.30878338,41813.0,41808.0,0.90607068]
["bitfinex","BTCUSD",1642621690974,0.30878338,41813.0,41801.0,0.01120806]
["bitfinex","BTCUSD",1642621690975,2.15,41811.0,41801.0,0.01120806]
["bitfinex","BTCUSD",1642621691169,2.19752924,41810.0,41797.0,0.67720043]
["bitfinex","BTCUSD",1642621691370,0.00127215,41805.0,41797.0,0.67720043]
["bitfinex","BTCUSD",1642621691567,0.0478,41804.0,41797.0,0.67720043]
["bitfinex","BTCUSD",1642621691968,0.35955559,41800.0,41797.0,0.67720043]
["bitfinex","BTCUSD",1642621692168,0.0478,41799.0,41797.0,0.67720043]
["bitfinex","BTCUSD",1642621692575,0.01114057,41798.0,41791.0,0.01]
["bitfinex","BTCUSD",1642621692770,0.00128095,41792.0,41791.0,0.01]
["bitfinex","BTCUSD",1642621692970,0.15405095,41792.0,41791.0,0.01]
["bitfinex","BTCUSD",1642621693269,0.14741725,41792.0,41791.0,0.01]
["bitfinex","BTCUSD",1642621693523,0.30762832,41792.0,41791.0,0.01]
["bitfinex","BTCUSD",1642621693725,0.30883459,41792.0,41791.0,0.01]
["bitfinex","BTCUSD",1642621693923,1.05883459,41792.0,41791.0,0.01]
["bitfinex","BTCUSD",1642621694323,1.16997516,41792.0,41791.0,0.01]
["bitfinex","BTCUSD",1642621694524,1.16968744,41792.0,41791.0,0.01]
["bitfinex","BTCUSD",1642621694725,1.15868744,41792.0,41791.0,0.01]
["bitfinex","BTCUSD",1642621695030,1.15868744,41792.0,41783.0,0.00194408]
["bitfinex","BTCUSD",1642621695031,0.2,41789.0,41783.0,0.00194408]
["bitfinex","BTCUSD",1642621695237,0.00124904,41784.0,41783.0,0.00194408]
["bitfinex","BTCUSD",1642621695428,0.79904904,41784.0,41783.0,0.00194408]
["bitfinex","BTCUSD",1642621695625,0.79904904,41784.0,41779.0,0.0011]
["bitfinex","BTCUSD",1642621696027,0.79904904,41784.0,41778.0,0.0011]
["bitfinex","BTCUSD",1642621696028,0.54408953,41779.0,41778.0,0.0011]
["bitfinex","BTCUSD",1642621696226,0.0478,41779.0,41778.0,0.0011]
["bitfinex","BTCUSD",1642621696425,0.14150676,41781.0,41780.0,1.42116038]
["bitfinex","BTCUSD",1642621697027,0.15264733,41781.0,41780.0,1.42116038]
["bitfinex","BTCUSD",1642621697472,0.16364733,41781.0,41780.0,1.42116038]
["bitfinex","BTCUSD",1642621697670,0.15250676,41781.0,41780.0,1.42116038]
["bitfinex","BTCUSD",1642621697874,0.20030676,41781.0,41780.0,1.42116038]
["bitfinex","BTCUSD",1642621698069,0.20129055,41781.0,41780.0,1.42116038]
["bitfinex","BTCUSD",1642621698769,0.19029055,41781.0,41780.0,1.42116038]
["bitfinex","BTCUSD",1642621698969,0.80143112,41781.0,41780.0,1.42116038]
["bitfinex","BTCUSD",1642621699173,0.90143112,41781.0,41780.0,1.42116038]
["bitfinex","BTCUSD",1642621699372,1.345185,41781.0,41780.0,1.42116038]
["bitfinex","BTCUSD",1642621699571,1.35377947,41781.0,41780.0,1.42116038]
["bitfinex","BTCUSD",1642621699770,1.30508665,41781.0,41780.0,1.42116038]
["bitfinex","BTCUSD",1642621699971,1.70508665,41781.0,41780.0,1.42116038]
["bitfinex","BTCUSD",1642621700170,1.30508665,41781.0,41780.0,1.42116038]
["bitfinex","BTCUSD",1642621700574,1.25,41780.0,41778.0,0.00184332]
["bitfinex","BTCUSD",1642621700771,2.04009084,41779.0,41778.0,0.00184332]
["bitfinex","BTCUSD",1642621701026,0.6478,41779.0,41778.0,0.00184332]
["bitfinex","BTCUSD",1642621701223,1.07615829,41779.0,41778.0,0.00184332]
["bitfinex","BTCUSD",1642621701423,1.09929886,41779.0,41778.0,0.00184332]
["bitfinex","BTCUSD",1642621701625,1.19929886,41779.0,41778.0,0.0011]
["bitfinex","BTCUSD",1642621702025,0.92314057,41779.0,41778.0,0.0011]
["bitfinex","BTCUSD",1642621702225,0.97094057,41779.0,41778.0,0.0011]
["bitfinex","BTCUSD",1642621702425,2.23894057,41779.0,41778.0,0.0011]
["bitfinex","BTCUSD",1642621702824,2.22694057,41779.0,41778.0,0.0011]
["bitfinex","BTCUSD",1642621703029,2.22744677,41779.0,41778.0,0.0011]
["bitfinex","BTCUSD",1642621703426,2.23844677,41779.0,41778.0,0.0011]
["bitfinex","BTCUSD",1642621704426,2.23844677,41779.0,41776.0,0.00074338]
["bitfinex","BTCUSD",1642621704663,2.59781027,41777.0,41776.0,0.00074338]
["bitfinex","BTCUSD",1642621704864,2.64561027,41777.0,41776.0,0.00074338]
["bitfinex","BTCUSD",1642621705064,2.74561027,41777.0,41776.0,0.00074338]
["bitfinex","BTCUSD",1642621705264,0.0627608,41774.0,41771.0,0.01]
["bitfinex","BTCUSD",1642621705464,0.0478,41773.0,41771.0,0.01]
["bitfinex","BTCUSD",1642621705669,0.0478,41772.0,41771.0,0.01]
["bitfinex","BTCUSD",1642621705865,1.379,41777.0,41772.0,0.12033524]
["bitfinex","BTCUSD",1642621706065,0.0478,41776.0,41772.0,0.12033524]
["bitfinex","BTCUSD",1642621706268,1.379,41777.0,41772.0,0.12033524]
["bitfinex","BTCUSD",1642621706468,0.0478,41776.0,41772.0,0.12033524]
["bitfinex","BTCUSD",1642621706669,0.0478,41776.0,41772.0,0.12107873]
["bitfinex","BTCUSD",1642621707568,0.0608,41776.0,41772.0,0.12033524]
["bitfinex","BTCUSD",1642621707766,0.0608,41776.0,41772.0,0.12107875]
["bitfinex","BTCUSD",1642621707967,0.00050524,41775.0,41772.0,0.12107875]
["bitfinex","BTCUSD",1642621708826,0.00050524,41775.0,41772.0,0.12033524]
["bitfinex","BTCUSD",1642621709424,0.00050524,41775.0,41773.0,0.34628]
["bitfinex","BTCUSD",1642621709621,0.00050524,41775.0,41774.0,1.38562]
["bitfinex","BTCUSD",1642621709622,0.01050524,41775.0,41774.0,1.38562]
["bitfinex","BTCUSD",1642621709824,0.00900524,41775.0,41774.0,1.43470133]
["bitfinex","BTCUSD",1642621710024,0.56507522,41790.0,41775.0,0.9]
["bitfinex","BTCUSD",1642621710222,0.95311522,41789.0,41775.0,0.9]
["bitfinex","BTCUSD",1642621710426,0.45311522,41789.0,41776.0,0.0478]
["bitfinex","BTCUSD",1642621710624,0.45311522,41789.0,41776.0,0.06408]
["bitfinex","BTCUSD",1642621710825,0.45311522,41789.0,41776.0,0.0478]
["bitfinex","BTCUSD",1642621711023,0.46507522,41792.0,41776.0,0.0478]
["bitfinex","BTCUSD",1642621711222,0.46507522,41792.0,41777.0,0.16681555]
["bitfinex","BTCUSD",1642621711423,0.56507522,41792.0,41780.0,0.00074327]
["bitfinex","BTCUSD",1642621711621,0.56507522,41792.0,41780.0,0.04854327]
["bitfinex","BTCUSD",1642621711622,0.58107522,41792.0,41780.0,0.04854327]
["bitfinex","BTCUSD",1642621711821,0.58107522,41792.0,41784.0,0.15794834]
["bitfinex","BTCUSD",1642621712024,0.02796,41792.0,41787.0,0.1980993]
["bitfinex","BTCUSD",1642621712297,2.0297,41796.0,41787.0,0.1980993]
["bitfinex","BTCUSD",1642621712298,0.00126354,41800.0,41789.0,0.0012659]
["bitfinex","BTCUSD",1642621712496,0.1,41809.0,41796.0,0.00128475]
["bitfinex","BTCUSD",1642621712497,0.13587552,41809.0,41796.0,0.00128475]
["bitfinex","BTCUSD",1642621712696,0.00121432,41803.0,41797.0,0.25759418]
["bitfinex","BTCUSD",1642621712894,0.00121432,41803.0,41801.0,0.00129992]
["bitfinex","BTCUSD",1642621713099,0.00121432,41803.0,41802.0,0.58745595]
["bitfinex","BTCUSD",1642621713296,0.17139682,41816.0,41808.0,0.19052374]
["bitfinex","BTCUSD",1642621713499,0.0011,41818.0,41809.0,0.0478]
["bitfinex","BTCUSD",1642621713704,0.01195,41817.0,41809.0,0.0478]
["bitfinex","BTCUSD",1642621714096,0.12146003,41816.0,41809.0,0.0478]
["bitfinex","BTCUSD",1642621714495,0.12146003,41815.0,41809.0,0.23460323]
["bitfinex","BTCUSD",1642621714696,0.12146003,41815.0,41809.0,0.23850828]
["bitfinex","BTCUSD",1642621714897,0.01195,41817.0,41809.0,0.0478]
["bitfinex","BTCUSD",1642621715097,0.00073663,41815.0,41809.0,0.0478]
["bitfinex","BTCUSD",1642621715297,0.00073663,41815.0,41807.0,0.03462]
["bitfinex","BTCUSD",1642621715798,0.01195,41814.0,41803.0,0.0478]
["bitfinex","BTCUSD",1642621716036,0.01195,41814.0,41801.0,0.00129992]
["bitfinex","BTCUSD",1642621716037,0.11730605,41813.0,41801.0,0.00129992]
["bitfinex","BTCUSD",1642621716232,0.11804268,41813.0,41801.0,0.00129992]
["bitfinex","BTCUSD",1642621716834,3.53279435,41811.0,41801.0,0.00129992]
["bitfinex","BTCUSD",1642621717033,3.53279435,41811.0,41793.0,0.00127292]
["bitfinex","BTCUSD",1642621717034,0.01195,41810.0,41793.0,0.00127292]
["bitfinex","BTCUSD",1642621717233,0.9212,41809.0,41793.0,0.00127292]
["bitfinex","BTCUSD",1642621717433,0.9212,41809.0,41801.0,0.00076176]
["bitfinex","BTCUSD",1642621717434,0.00121447,41808.0,41801.0,0.00076176]
["bitfinex","BTCUSD",1642621717634,0.11852052,41808.0,41801.0,0.00076176]
["bitfinex","BTCUSD",1642621717834,0.36236504,41805.0,41801.0,0.00076176]
["bitfinex","BTCUSD",1642621718036,0.01195,41804.0,41802.0,0.00036169]
["bitfinex","BTCUSD",1642621718434,0.11730605,41803.0,41802.0,0.00036169]
["bitfinex","BTCUSD",1642621719436,0.12925605,41803.0,41802.0,0.00036169]
["bitfinex","BTCUSD",1642621719667,0.14125605,41803.0,41802.0,0.00036169]
["bitfinex","BTCUSD",1642621720163,0.18905605,41803.0,41802.0,0.00036169]
["bitfinex","BTCUSD",1642621721664,0.20105605,41803.0,41802.0,0.00036169]
["bitfinex","BTCUSD",1642621721863,0.18905605,41803.0,41802.0,0.00036169]
["bitfinex","BTCUSD",1642621722663,0.33042178,41803.0,41802.0,0.00036169]
["bitfinex","BTCUSD",1642621722962,0.17705605,41803.0,41802.0,0.00036169]
["bitfinex","BTCUSD",1642621723162,0.41924627,41803.0,41802.0,0.00036169]
["bitfinex","BTCUSD",1642621723615,0.43224627,41803.0,41802.0,0.00036169]
["bitfinex","BTCUSD",1642621724217,0.29088027,41803.0,41802.0,0.00036169]
["bitfinex","BTCUSD",1642621724620,0.19088027,41803.0,41802.0,0.00036169]
["bitfinex","BTCUSD",1642621724817,0.17788027,41803.0,41802.0,0.00036169]
["bitfinex","BTCUSD",1642621725018,0.31912734,41803.0,41802.0,0.00036169]
["bitfinex","BTCUSD",1642621725621,0.17893027,41803.0,41802.0,0.00036169]
["bitfinex","BTCUSD",1642621726720,0.07357422,41803.0,41802.0,0.00036169]
["bitfinex","BTCUSD",1642621727166,0.06057422,41803.0,41802.0,0.00036169]
["bitfinex","BTCUSD",1642621727560,0.10857422,41803.0,41802.0,0.00036169]
["bitfinex","BTCUSD",1642621727963,0.10829948,41803.0,41802.0,0.00036169]
["bitfinex","BTCUSD",1642621728867,0.06029948,41803.0,41802.0,0.00036169]
["bitfinex","BTCUSD",1642621729662,0.10775948,41803.0,41802.0,0.00036169]
["bitfinex","BTCUSD",1642621730910,0.05947149,41803.0,41802.0,0.00036169]
["bitfinex","BTCUSD",1642621732311,1.32747149,41803.0,41802.0,0.00036169]
["bitfinex","BTCUSD",1642621732512,1.42747149,41803.0,41802.0,0.00036169]
["bitfinex","BTCUSD",1642621735677,1.44247149,41803.0,41802.0,0.00036169]
["bitfinex","BTCUSD",1642621736878,1.42747149,41803.0,41802.0,0.00036169]
["bitfinex","BTCUSD",1642621737680,1.44047149,41803.0,41802.0,0.00036169]
["bitfinex","BTCUSD",1642621738180,0.17261412,41803.0,41802.0,0.00036169]
["bitfinex","BTCUSD",1642621738615,0.07261412,41803.0,41802.0,0.00036169]
["bitfinex","BTCUSD",1642621739612,0.07461412,41803.0,41802.0,0.00036169]
["bitfinex","BTCUSD",1642621740916,0.05961412,41803.0,41802.0,0.00036169]
["bitfinex","BTCUSD",1642621741717,0.10961412,41803.0,41802.0,0.00036169]
["bitfinex","BTCUSD",1642621742592,0.06264211,41803.0,41802.0,0.00036169]
["bitfinex","BTCUSD",1642621742790,0.00069211,41803.0,41802.0,0.00036169]
["bitfinex","BTCUSD",1642621743198,0.00046141,41803.0,41802.0,0.00036169]
["bitfinex","BTCUSD",1642621744394,0.00046141,41803.0,41790.0,1.06661786]
["bitfinex","BTCUSD",1642621744590,0.00046141,41803.0,41792.0,0.00129388]
["bitfinex","BTCUSD",1642621744790,0.00046141,41803.0,41792.0,0.01086388]
["bitfinex","BTCUSD",1642621744991,0.00046141,41803.0,41792.0,0.01757388]
["bitfinex","BTCUSD",1642621746018,0.00046141,41803.0,41792.0,0.00129388]
["bitfinex","BTCUSD",1642621746233,0.00046141,41803.0,41786.0,0.60833268]
["bitfinex","BTCUSD",1642621746234,0.0012456,41801.0,41786.0,0.60833268]
["bitfinex","BTCUSD",1642621746420,0.05975,41800.0,41786.0,0.00129465]
["bitfinex","BTCUSD",1642621747023,0.05975,41800.0,41787.0,0.18167068]
["bitfinex","BTCUSD",1642621747422,0.05975,41800.0,41791.0,0.00048107]
["bitfinex","BTCUSD",1642621748120,0.00039054,41799.0,41791.0,0.00048107]
["bitfinex","BTCUSD",1642621748319,0.00039054,41799.0,41788.0,0.4409402]
["bitfinex","BTCUSD",1642621748320,0.0478,41798.0,41788.0,0.4409402]
["bitfinex","BTCUSD",1642621748519,0.0478,41798.0,41793.0,0.00075599]
["bitfinex","BTCUSD",1642621749520,0.00039054,41799.0,41788.0,0.4409402]
["bitfinex","BTCUSD",1642621749770,0.00039054,41799.0,41793.0,0.00075599]
["bitfinex","BTCUSD",1642621750171,0.3009144,41804.0,41803.0,0.60028047]
["bitfinex","BTCUSD",1642621750366,0.0131744,41804.0,41803.0,0.60028047]
["bitfinex","BTCUSD",1642621750769,0.01196,41804.0,41803.0,0.60028047]
["bitfinex","BTCUSD",1642621753069,0.01241684,41804.0,41803.0,0.60028047]
["bitfinex","BTCUSD",1642621754519,0.00045684,41804.0,41803.0,0.60028047]
["bitfinex","BTCUSD",1642621756822,0.01196,41808.0,41803.0,0.60028047]
["bitfinex","BTCUSD",1642621757023,0.0012145,41806.0,41803.0,0.60028047]
["bitfinex","BTCUSD",1642621757477,0.0012145,41806.0,41803.0,0.99570268]
["bitfinex","BTCUSD",1642621757876,0.0012145,41806.0,41803.0,0.99691981]
["bitfinex","BTCUSD",1642621758070,0.0115307,41812.0,41807.0,0.22599819]
["bitfinex","BTCUSD",1642621758472,0.0115307,41816.0,41808.0,0.39867362]
["bitfinex","BTCUSD",1642621758873,0.0115307,41816.0,41809.0,0.17490087]
["bitfinex","BTCUSD",1642621760474,1.30120109,41818.0,41810.0,0.39486543]
["bitfinex","BTCUSD",1642621760675,0.00121439,41815.0,41810.0,0.39486543]
["bitfinex","BTCUSD",1642621760915,0.00121439,41815.0,41810.0,0.39516067]
["bitfinex","BTCUSD",1642621761115,0.00121439,41815.0,41809.0,0.17490087]
["bitfinex","BTCUSD",1642621761315,0.00121439,41815.0,41810.0,0.39831541]
["bitfinex","BTCUSD",1642621761516,0.00121439,41815.0,41809.0,0.17490087]
["bitfinex","BTCUSD",1642621761715,0.9554307,41818.0,41809.0,0.17490087]
["bitfinex","BTCUSD",1642621761915,0.0012144,41814.0,41809.0,0.17490087]
["bitfinex","BTCUSD",1642621762916,0.9554307,41818.0,41809.0,0.17490087]
["bitfinex","BTCUSD",1642621763116,0.00153407,41814.0,41809.0,0.17490087]
["bitfinex","BTCUSD",1642621763316,0.00153407,41814.0,41809.0,0.17499677]
["bitfinex","BTCUSD",1642621763518,0.00153407,41814.0,41809.0,9.59e-05]
["bitfinex","BTCUSD",1642621763721,2.01409516,41814.0,41809.0,9.59e-05]
["bitfinex","BTCUSD",1642621764117,0.0478,41813.0,41809.0,9.59e-05]
["bitfinex","BTCUSD",1642621764318,0.0115307,41812.0,41809.0,9.59e-05]
["bitfinex","BTCUSD",1642621764518,0.0478,41811.0,41809.0,9.59e-05]
["bitfinex","BTCUSD",1642621766165,0.9615307,41810.0,41809.0,9.59e-05]
["bitfinex","BTCUSD",1642621767163,1.4615307,41810.0,41809.0,9.59e-05]
["bitfinex","BTCUSD",1642621767965,1.46200874,41810.0,41809.0,9.59e-05]
["bitfinex","BTCUSD",1642621768166,0.96200874,41810.0,41809.0,9.59e-05]
["bitfinex","BTCUSD",1642621769220,1.91200874,41810.0,41809.0,9.59e-05]
["bitfinex","BTCUSD",1642621770223,0.96200874,41810.0,41809.0,9.59e-05]
["bitfinex","BTCUSD",1642621770430,1.06200874,41810.0,41809.0,9.59e-05]
["bitfinex","BTCUSD",1642621771224,1.81200874,41810.0,41809.0,9.59e-05]
["bitfinex","BTCUSD",1642621771823,1.81200874,41810.0,41809.0,0.0577859]
["bitfinex","BTCUSD",1642621772268,2.26200874,41810.0,41809.0,0.0577859]
["bitfinex","BTCUSD",1642621772468,1.81200874,41810.0,41809.0,0.0577859]
["bitfinex","BTCUSD",1642621773071,1.8118494,41810.0,41809.0,0.0577859]
["bitfinex","BTCUSD",1642621773670,1.7118494,41810.0,41809.0,0.0577859]
["bitfinex","BTCUSD",1642621775071,2.1618494,41810.0,41809.0,0.0577859]
["bitfinex","BTCUSD",1642621775273,2.1618494,41810.0,41803.0,0.60028047]
["bitfinex","BTCUSD",1642621775274,0.05778,41809.0,41803.0,0.60028047]
["bitfinex","BTCUSD",1642621775473,0.5277,41807.0,41803.0,0.60037637]
["bitfinex","BTCUSD",1642621775677,0.0478,41806.0,41803.0,0.60037637]
["bitfinex","BTCUSD",1642621775925,2.1615307,41804.0,41803.0,0.60037637]
["bitfinex","BTCUSD",1642621776219,2.57202278,41804.0,41803.0,0.60037637]
["bitfinex","BTCUSD",1642621778021,2.57234003,41804.0,41803.0,0.60037637]
["bitfinex","BTCUSD",1642621780777,2.20964795,41804.0,41803.0,0.60037637]
["bitfinex","BTCUSD",1642621781172,0.05964795,41804.0,41803.0,0.60037637]
["bitfinex","BTCUSD",1642621781571,0.49259601,41804.0,41803.0,0.60037637]
["bitfinex","BTCUSD",1642621781973,1.59259601,41804.0,41803.0,0.60037637]
["bitfinex","BTCUSD",1642621782172,1.15964795,41804.0,41803.0,0.60037637]
["bitfinex","BTCUSD",1642621785719,0.05964795,41804.0,41803.0,0.60037637]
["bitfinex","BTCUSD",1642621786124,0.00031725,41804.0,41803.0,0.60037637]
["bitfinex","BTCUSD",1642621786522,0.00031725,41804.0,41803.0,1.02114291]
["bitfinex","BTCUSD",1642621786724,0.00031725,41804.0,41803.0,1.02236812]
["bitfinex","BTCUSD",1642621786922,0.00031725,41804.0,41803.0,1.40798812]
["bitfinex","BTCUSD",1642621787170,0.00031725,41804.0,41803.0,1.42426812]
["bitfinex","BTCUSD",1642621787379,0.00031725,41804.0,41803.0,1.60386592]
["bitfinex","BTCUSD",1642621787570,0.00031725,41804.0,41803.0,2.29306779]
["bitfinex","BTCUSD",1642621787770,0.00121443,41808.0,41803.0,2.30006779]
["bitfinex","BTCUSD",1642621787974,0.0011,41818.0,41807.0,0.00125773]
["bitfinex","BTCUSD",1642621788171,0.0011,41818.0,41815.0,0.42584066]
["bitfinex","BTCUSD",1642621788473,0.0011,41818.0,41816.0,0.17541684]
["bitfinex","BTCUSD",1642621788670,0.0011,41818.0,41816.0,0.17551274]
["bitfinex","BTCUSD",1642621789872,0.0011,41818.0,41816.0,9.59e-05]
["bitfinex","BTCUSD",1642621791523,1.6115307,41817.0,41816.0,9.59e-05]
["bitfinex","BTCUSD",1642621792924,2.1615307,41817.0,41816.0,9.59e-05]
["bitfinex","BTCUSD",1642621793125,2.26097172,41817.0,41816.0,9.59e-05]
["bitfinex","BTCUSD",1642621793523,2.31097172,41817.0,41816.0,9.59e-05]
["bitfinex","BTCUSD",1642621793728,2.35877172,41817.0,41816.0,9.59e-05]
["bitfinex","BTCUSD",1642621794224,3.02081583,41817.0,41816.0,9.59e-05]
["bitfinex","BTCUSD",1642621794425,2.30877172,41817.0,41816.0,9.59e-05]
["bitfinex","BTCUSD",1642621795363,1.75877172,41817.0,41816.0,9.59e-05]
["bitfinex","BTCUSD",1642621795964,2.30877172,41817.0,41816.0,9.59e-05]
["bitfinex","BTCUSD",1642621796166,4.18818406,41817.0,41816.0,9.59e-05]
["bitfinex","BTCUSD",1642621796369,3.57798238,41817.0,41816.0,9.59e-05]
["bitfinex","BTCUSD",1642621797064,3.72715536,41817.0,41816.0,3.59e-05]
["bitfinex","BTCUSD",1642621797264,3.57798238,41817.0,41816.0,3.59e-05]
["bitfinex","BTCUSD",1642621797465,4.28993292,41817.0,41816.0,3.59e-05]
["bitfinex","BTCUSD",1642621797865,4.35618292,41817.0,41816.0,3.59e-05]
["bitfinex","BTCUSD",1642621798066,3.79407988,41817.0,41816.0,3.59e-05]
["bitfinex","BTCUSD",1642621798266,3.79407988,41817.0,41803.0,0.60028047]
["bitfinex","BTCUSD",1642621798267,0.25725455,41807.0,41803.0,0.60028047]
["bitfinex","BTCUSD",1642621798519,0.0863931,41806.0,41803.0,0.60028047]
["bitfinex","BTCUSD",1642621799820,0.0588,41806.0,41803.0,0.60028047]
["bitfinex","BTCUSD",1642621800219,0.76097172,41804.0,41803.0,0.60028047]
["bitfinex","BTCUSD",1642621801823,2.25677172,41804.0,41803.0,0.60028047]
["bitfinex","BTCUSD",1642621802272,2.35677172,41804.0,41803.0,0.60028047]
["bitfinex","BTCUSD",1642621802973,2.30960442,41804.0,41803.0,0.60028047]
["bitfinex","BTCUSD",1642621803173,2.15,41803.0,41801.0,0.00076288]
["bitfinex","BTCUSD",1642621803377,0.50147551,41802.0,41793.0,0.00305212]
["bitfinex","BTCUSD",1642621803676,0.50147551,41802.0,41782.0,0.12881004]
["bitfinex","BTCUSD",1642621803677,1.268,41799.0,41782.0,0.12881004]
["bitfinex","BTCUSD",1642621803873,0.0478,41798.0,41781.0,0.3034]
["bitfinex","BTCUSD",1642621804076,0.00128346,41796.0,41778.0,0.12973373]
["bitfinex","BTCUSD",1642621804274,0.29820598,41792.0,41778.0,0.35883497]
["bitfinex","BTCUSD",1642621804477,0.0478,41791.0,41778.0,0.36006884]
["bitfinex","BTCUSD",1642621804874,0.01097172,41790.0,41778.0,0.36006884]
["bitfinex","BTCUSD",1642621805075,0.0478,41789.0,41778.0,0.36006884]
["bitfinex","BTCUSD",1642621805576,0.0478,41789.0,41784.0,0.18784205]
["bitfinex","BTCUSD",1642621805776,0.0808,41789.0,41784.0,0.18784205]
["bitfinex","BTCUSD",1642621807021,0.0478,41789.0,41784.0,0.18784205]
["bitfinex","BTCUSD",1642621807420,0.0478,41789.0,41784.0,0.18859939]
["bitfinex","BTCUSD",1642621807820,0.1178,41789.0,41784.0,0.18859939]
["bitfinex","BTCUSD",1642621808023,0.00031647,41788.0,41784.0,0.18859939]
["bitfinex","BTCUSD",1642621808221,0.00031647,41788.0,41784.0,0.00075734]
["bitfinex","BTCUSD",1642621808421,0.00031647,41788.0,41778.0,0.36006884]
["bitfinex","BTCUSD",1642621808621,0.00031647,41788.0,41784.0,0.00075735]
["bitfinex","BTCUSD",1642621809325,0.00031647,41788.0,41786.0,0.18022523]
["bitfinex","BTCUSD",1642621809772,0.05131647,41788.0,41786.0,0.18022523]
["bitfinex","BTCUSD",1642621810173,0.05131647,41788.0,41784.0,0.00075735]
["bitfinex","BTCUSD",1642621810673,0.42499626,41787.0,41784.0,0.00075735]
["bitfinex","BTCUSD",1642621810876,0.42499626,41787.0,41779.0,0.01628]
["bitfinex","BTCUSD",1642621811074,0.42499626,41787.0,41784.0,0.00075735]
["bitfinex","BTCUSD",1642621811273,0.00031647,41788.0,41784.0,0.00075735]
["bitfinex","BTCUSD",1642621811474,0.42008172,41786.0,41784.0,0.00075735]
["bitfinex","BTCUSD",1642621811672,0.00031647,41788.0,41784.0,0.00075735]
["bitfinex","BTCUSD",1642621812072,0.00031647,41788.0,41778.0,0.00426373]
["bitfinex","BTCUSD",1642621812073,0.00031647,41788.0,41778.0,0.00123387]
["bitfinex","BTCUSD",1642621812275,0.00031647,41788.0,41784.0,0.14826984]
["bitfinex","BTCUSD",1642621812676,0.00031647,41788.0,41786.0,0.20630026]
["bitfinex","BTCUSD",1642621813178,0.01745295,41800.0,41786.0,0.20630026]
["bitfinex","BTCUSD",1642621813179,0.01097172,41795.0,41786.0,0.20630026]
["bitfinex","BTCUSD",1642621813447,0.5976,41798.0,41794.0,0.13858438]
["bitfinex","BTCUSD",1642621813648,0.9678,41803.0,41794.0,0.13858438]
["bitfinex","BTCUSD",1642621814045,0.00121423,41805.0,41794.0,0.13858438]
["bitfinex","BTCUSD",1642621814449,1.18826482,41806.0,41794.0,0.13858438]
["bitfinex","BTCUSD",1642621814647,0.32759864,41805.0,41797.0,0.00075696]
["bitfinex","BTCUSD",1642621815246,0.42759864,41805.0,41797.0,0.00075696]
["bitfinex","BTCUSD",1642621815449,2.2979423,41801.0,41797.0,0.00075696]
["bitfinex","BTCUSD",1642621815649,2.30891402,41801.0,41790.0,0.39630414]
["bitfinex","BTCUSD",1642621815948,2.30891402,41801.0,41799.0,0.00075691]
["bitfinex","BTCUSD",1642621816648,0.36097172,41800.0,41799.0,0.00075691]
["bitfinex","BTCUSD",1642621816849,0.01097172,41800.0,41790.0,0.39630414]
["bitfinex","BTCUSD",1642621817052,0.01097172,41800.0,41798.0,0.00075694]
["bitfinex","BTCUSD",1642621817476,2.2979423,41801.0,41798.0,0.00075694]
["bitfinex","BTCUSD",1642621818073,0.00094084,41800.0,41794.0,0.17785074]
["bitfinex","BTCUSD",1642621818274,0.00094084,41800.0,41797.0,0.00075696]
["bitfinex","BTCUSD",1642621819275,0.00094084,41800.0,41790.0,0.39630414]
["bitfinex","BTCUSD",1642621819474,0.00094084,41800.0,41796.0,0.00075699]
["bitfinex","BTCUSD",1642621820474,0.00094084,41800.0,41797.0,0.19159965]
["bitfinex","BTCUSD",1642621820682,0.00094084,41800.0,41798.0,0.39390931]
["bitfinex","BTCUSD",1642621821131,0.00094084,41800.0,41799.0,0.0478]
["bitfinex","BTCUSD",1642621821531,0.00094084,41800.0,41799.0,0.45968096]
["bitfinex","BTCUSD",1642621821933,0.00094084,41800.0,41799.0,0.84530096]
["bitfinex","BTCUSD",1642621822531,0.00121445,41805.0,41800.0,0.35]
["bitfinex","BTCUSD",1642621822732,0.00121445,41805.0,41804.0,0.00128158]
["bitfinex","BTCUSD",1642621822931,1.15317172,41818.0,41804.0,0.00128158]
["bitfinex","BTCUSD",1642621822932,1.1422,41818.0,41804.0,0.84852976]
["bitfinex","BTCUSD",1642621823133,1.1422,41818.0,41805.0,0.44140794]
["bitfinex","BTCUSD",1642621823333,0.01097172,41817.0,41804.0,0.00128158]
["bitfinex","BTCUSD",1642621823833,1.27897172,41817.0,41804.0,0.00128158]
["bitfinex","BTCUSD",1642621824033,0.35567926,41812.0,41804.0,0.00128158]
["bitfinex","BTCUSD",1642621824231,2.6178271,41812.0,41801.0,0.00122611]
["bitfinex","BTCUSD",1642621824432,2.6178271,41812.0,41801.0,0.1535073]
["bitfinex","BTCUSD",1642621824882,2.62879882,41812.0,41801.0,0.1535073]
["bitfinex","BTCUSD",1642621825481,0.00121446,41809.0,41801.0,0.1535073]
["bitfinex","BTCUSD",1642621826379,2.62879882,41812.0,41801.0,0.1535073]
["bitfinex","BTCUSD",1642621826582,0.00121448,41807.0,41801.0,0.1535073]
["bitfinex","BTCUSD",1642621826782,0.00121448,41807.0,41801.0,0.33693289]
["bitfinex","BTCUSD",1642621827681,0.9211,41814.0,41801.0,0.33693289]
["bitfinex","BTCUSD",1642621827881,0.00121449,41806.0,41801.0,0.1876517]
["bitfinex","BTCUSD",1642621828082,0.00158269,41806.0,41802.0,0.15068842]
["bitfinex","BTCUSD",1642621828533,0.00158269,41806.0,41803.0,0.39783919]
["bitfinex","BTCUSD",1642621828741,0.00158269,41806.0,41803.0,0.44563919]
["bitfinex","BTCUSD",1642621828933,0.0003682,41806.0,41804.0,0.38562]
["bitfinex","BTCUSD",1642621829135,0.00158269,41806.0,41805.0,0.0478]
["bitfinex","BTCUSD",1642621829337,0.00158269,41806.0,41805.0,0.43342]
["bitfinex","BTCUSD",1642621829537,0.00158269,41806.0,41805.0,0.86155498]
["bitfinex","BTCUSD",1642621829936,0.00158269,41806.0,41805.0,0.86755498]
["bitfinex","BTCUSD",1642621830140,0.0003682,41806.0,41805.0,0.86755498]
["bitfinex","BTCUSD",1642621830340,0.0003682,41806.0,41805.0,0.88383498]
["bitfinex","BTCUSD",1642621831036,0.0003682,41806.0,41805.0,0.87783498]
["bitfinex","BTCUSD",1642621831436,0.0003682,41806.0,41805.0,0.45099252]
["bitfinex","BTCUSD",1642621831836,0.0003682,41806.0,41805.0,0.45899252]
["bitfinex","BTCUSD",1642621832478,0.0003682,41806.0,41805.0,0.80899252]
["bitfinex","BTCUSD",1642621832879,0.0003682,41806.0,41805.0,0.45899252]
["bitfinex","BTCUSD",1642621833075,0.00121447,41808.0,41805.0,0.45899252]
["bitfinex","BTCUSD",1642621833076,0.00158267,41808.0,41805.0,0.45899252]
["bitfinex","BTCUSD",1642621833274,0.00158267,41808.0,41805.0,0.77977116]
["bitfinex","BTCUSD",1642621833676,0.0003682,41808.0,41805.0,0.77977116]
["bitfinex","BTCUSD",1642621833876,0.0003682,41808.0,41805.0,0.45899252]
["bitfinex","BTCUSD",1642621834577,0.0003682,41808.0,41807.0,0.01628]
["bitfinex","BTCUSD",1642621834777,0.0003682,41808.0,41807.0,1.27275251]
["bitfinex","BTCUSD",1642621835379,0.0003682,41808.0,41807.0,2.07275251]
["bitfinex","BTCUSD",1642621835578,0.0003682,41808.0,41807.0,2.46438038]
["bitfinex","BTCUSD",1642621835778,8.266e-05,41809.0,41808.0,1.53562]
["bitfinex","BTCUSD",1642621836026,0.0011,41818.0,41816.0,0.00125517]
["bitfinex","BTCUSD",1642621836224,0.0011,41818.0,41817.0,0.38562]
["bitfinex","BTCUSD",1642621837026,0.0011,41818.0,41817.0,0.01628]
["bitfinex","BTCUSD",1642621837225,0.0011,41818.0,41816.0,0.0478]
["bitfinex","BTCUSD",1642621838024,0.00153238,41818.0,41816.0,0.0528]
["bitfinex","BTCUSD",1642621839228,0.00153238,41818.0,41816.0,0.0478]
["bitfinex","BTCUSD",1642621839900,0.00153238,41818.0,41816.0,0.0518]
["bitfinex","BTCUSD",1642621840100,0.00153238,41818.0,41816.0,0.004]
["bitfinex","BTCUSD",1642621841101,0.00153238,41818.0,41815.0,0.17489452]
["bitfinex","BTCUSD",1642621842001,0.00153238,41818.0,41815.0,0.17989452]
["bitfinex","BTCUSD",1642621843006,0.00153238,41818.0,41816.0,0.43342]
["bitfinex","BTCUSD",1642621843205,0.00153238,41818.0,41816.0,0.83556261]
["bitfinex","BTCUSD",1642621843623,0.00153238,41818.0,41817.0,0.40248378]
["bitfinex","BTCUSD",1642621843928,0.00953238,41818.0,41817.0,0.78810378]
["bitfinex","BTCUSD",1642621844324,0.00953238,41818.0,41817.0,0.78882266]
["bitfinex","BTCUSD",1642621844625,0.00953238,41818.0,41816.0,0.05604286]
["bitfinex","BTCUSD",1642621844823,0.00953238,41818.0,41817.0,0.38562]
["bitfinex","BTCUSD",1642621845222,0.00153238,41818.0,41817.0,0.38562]
["bitfinex","BTCUSD",1642621846025,0.01253238,41818.0,41817.0,0.39262]
["bitfinex","BTCUSD",1642621846524,0.01253238,41818.0,41817.0,0.80832579]
["bitfinex","BTCUSD",1642621847173,0.00153238,41818.0,41817.0,0.80132579]
["bitfinex","BTCUSD",1642621847974,0.01253238,41818.0,41817.0,0.80832579]
["bitfinex","BTCUSD",1642621848179,0.01253238,41818.0,41817.0,0.39262]
["bitfinex","BTCUSD",1642621848777,0.01253238,41818.0,41817.0,0.007]
["bitfinex","BTCUSD",1642621849176,0.00153238,41818.0,41815.0,0.17489452]
["bitfinex","BTCUSD",1642621849577,0.00072238,41818.0,41815.0,0.17489452]
["bitfinex","BTCUSD",1642621849979,0.01272238,41818.0,41815.0,0.18189452]
["bitfinex","BTCUSD",1642621850176,0.01272238,41818.0,41816.0,0.80002056]
["bitfinex","BTCUSD",1642621850379,0.01272238,41818.0,41817.0,0.40800462]
["bitfinex","BTCUSD",1642621850578,0.01272238,41818.0,41817.0,0.79362462]
["bitfinex","BTCUSD",1642621851221,0.00072238,41818.0,41817.0,0.79362462]
["bitfinex","BTCUSD",1642621851824,0.00072238,41818.0,41817.0,0.84142462]
["bitfinex","BTCUSD",1642621852022,0.02772238,41818.0,41817.0,0.85042462]
["bitfinex","BTCUSD",1642621852223,0.02772238,41818.0,41817.0,1.98807462]
["bitfinex","BTCUSD",1642621852422,0.00231434,41820.0,41819.0,1.75]
["bitfinex","BTCUSD",1642621852625,0.0011,41822.0,41819.0,1.75]
["bitfinex","BTCUSD",1642621852626,0.0011,41822.0,41820.0,0.40126801]
["bitfinex","BTCUSD",1642621852823,0.0011,41822.0,41821.0,0.86726983]
["bitfinex","BTCUSD",1642621853024,0.42,41827.0,41821.0,1.11506983]
["bitfinex","BTCUSD",1642621853224,0.42,41827.0,41826.0,0.00125648]
["bitfinex","BTCUSD",1642621853427,0.01,41829.0,41826.0,0.00125648]
["bitfinex","BTCUSD",1642621853428,0.01,41829.0,41826.0,0.38687648]
["bitfinex","BTCUSD",1642621853625,0.01,41829.0,41826.0,0.43467648]
["bitfinex","BTCUSD",1642621854024,0.01,41829.0,41827.0,0.18246133]
["bitfinex","BTCUSD",1642621854225,0.01,41829.0,41828.0,0.43342]
["bitfinex","BTCUSD",1642621854667,0.01,41829.0,41828.0,0.0478]
["bitfinex","BTCUSD",1642621855974,0.01,41829.0,41828.0,0.45413372]
["bitfinex","BTCUSD",1642621856170,0.01,41829.0,41828.0,0.0558]
["bitfinex","BTCUSD",1642621856675,0.00972859,41829.0,41828.0,0.0558]
["bitfinex","BTCUSD",1642621857270,0.00972859,41829.0,41828.0,0.0478]
["bitfinex","BTCUSD",1642621858170,0.01009148,41829.0,41828.0,0.0538]
["bitfinex","BTCUSD",1642621859229,0.01009148,41829.0,41828.0,0.0478]
["bitfinex","BTCUSD",1642621860031,0.01009148,41829.0,41828.0,0.0558]
["bitfinex","BTCUSD",1642621861333,0.01009148,41829.0,41828.0,0.0478]
["bitfinex","BTCUSD",1642621862029,0.41009148,41829.0,41828.0,0.0538]
["bitfinex","BTCUSD",1642621862481,0.01009148,41829.0,41828.0,0.0538]
["bitfinex","BTCUSD",1642621863884,0.01009148,41829.0,41828.0,0.0478]
["bitfinex","BTCUSD",1642621864083,0.51009148,41829.0,41828.0,0.0548]
["bitfinex","BTCUSD",1642621864285,0.50509148,41829.0,41828.0,0.007]
["bitfinex","BTCUSD",1642621865185,0.50509148,41829.0,41818.0,0.43861088]
["bitfinex","BTCUSD",1642621865186,1.35509148,41829.0,41818.0,0.43861088]
["bitfinex","BTCUSD",1642621866037,1.35509148,41829.0,41818.0,0.00128653]
["bitfinex","BTCUSD",1642621866038,1.36609148,41829.0,41818.0,0.00128653]
["bitfinex","BTCUSD",1642621866242,0.00121427,41826.0,41818.0,0.00128653]
["bitfinex","BTCUSD",1642621866435,0.00121427,41826.0,41817.0,0.17052391]
["bitfinex","BTCUSD",1642621867235,1.36609148,41829.0,41817.0,0.17052391]
["bitfinex","BTCUSD",1642621867433,0.00121429,41824.0,41817.0,0.17052391]
["bitfinex","BTCUSD",1642621868036,0.05321429,41824.0,41817.0,0.17452391]
["bitfinex","BTCUSD",1642621868435,0.052,41824.0,41818.0,0.38562]
["bitfinex","BTCUSD",1642621868637,0.0012143,41823.0,41819.0,0.43207704]
["bitfinex","BTCUSD",1642621868842,0.0012143,41823.0,41820.0,0.38562]
["bitfinex","BTCUSD",1642621869673,0.00036195,41825.0,41820.0,0.38562]
["bitfinex","BTCUSD",1642621869873,0.00121429,41824.0,41821.0,0.0478]
["bitfinex","BTCUSD",1642621870077,0.001,41823.0,41821.0,0.0478]
["bitfinex","BTCUSD",1642621870272,0.001,41823.0,41822.0,0.77862018]
["bitfinex","BTCUSD",1642621870473,0.001,41823.0,41822.0,0.43342]
["bitfinex","BTCUSD",1642621871275,0.00157623,41825.0,41822.0,0.43342]
["bitfinex","BTCUSD",1642621871975,0.04936195,41825.0,41822.0,0.43642]
["bitfinex","BTCUSD",1642621873422,0.04936195,41825.0,41822.0,0.43342]
["bitfinex","BTCUSD",1642621873622,0.00036195,41825.0,41822.0,0.43342]
["bitfinex","BTCUSD",1642621874125,0.05236195,41825.0,41822.0,0.43842]
["bitfinex","BTCUSD",1642621875324,0.05236195,41825.0,41822.0,0.005]
["bitfinex","BTCUSD",1642621875923,0.00036195,41825.0,41820.0,0.5]
["bitfinex","BTCUSD",1642621876124,0.05836195,41825.0,41822.0,0.003]
["bitfinex","BTCUSD",1642621877971,0.07536195,41825.0,41822.0,0.003]
["bitfinex","BTCUSD",1642621878169,0.07536195,41825.0,41818.0,0.00124944]
["bitfinex","BTCUSD",1642621878170,0.01736195,41825.0,41818.0,0.00124944]
["bitfinex","BTCUSD",1642621878371,0.01736195,41825.0,41813.0,0.18482656]
["bitfinex","BTCUSD",1642621879278,0.15257031,41823.0,41812.0,0.00127206]
["bitfinex","BTCUSD",1642621879473,0.00121429,41822.0,41812.0,0.00204782]
["bitfinex","BTCUSD",1642621880070,0.00821429,41822.0,41812.0,0.00704782]
["bitfinex","BTCUSD",1642621880471,0.007,41822.0,41812.0,0.00627206]
["bitfinex","BTCUSD",1642621880772,0.00821425,41822.0,41812.0,0.00704784]
["bitfinex","BTCUSD",1642621881428,0.00121425,41822.0,41813.0,0.18622081]
["bitfinex","BTCUSD",1642621881629,0.1775449,41825.0,41813.0,0.18622081]
["bitfinex","BTCUSD",1642621881832,0.00121425,41822.0,41813.0,0.18622081]
["bitfinex","BTCUSD",1642621882030,0.07921425,41822.0,41813.0,0.18622081]
["bitfinex","BTCUSD",1642621882428,0.07921425,41822.0,41813.0,0.18025581]
["bitfinex","BTCUSD",1642621882830,0.078,41822.0,41813.0,0.18025581]
["bitfinex","BTCUSD",1642621883031,0.00036102,41821.0,41813.0,0.18025581]
["bitfinex","BTCUSD",1642621884031,0.07836102,41821.0,41813.0,0.18025581]
["bitfinex","BTCUSD",1642621885476,0.00036102,41821.0,41814.0,0.77932726]
["bitfinex","BTCUSD",1642621886177,0.04736102,41821.0,41814.0,0.77932726]
["bitfinex","BTCUSD",1642621886579,0.04736102,41821.0,41814.0,0.38562]
["bitfinex","BTCUSD",1642621886779,0.04736102,41821.0,41813.0,0.18025581]
["bitfinex","BTCUSD",1642621887377,0.00036102,41821.0,41813.0,0.18025581]
["bitfinex","BTCUSD",1642621888180,0.04736102,41821.0,41812.0,0.00204784]
["bitfinex","BTCUSD",1642621888424,0.41984633,41820.0,41812.0,0.00077578]
["bitfinex","BTCUSD",1642621888821,0.41984633,41820.0,41811.0,0.34411745]
["bitfinex","BTCUSD",1642621889023,0.41984633,41820.0,41812.0,0.00077579]
["bitfinex","BTCUSD",1642621889525,0.41984633,41820.0,41814.0,0.18434541]
["bitfinex","BTCUSD",1642621889721,0.00036102,41821.0,41814.0,0.18434541]
["bitfinex","BTCUSD",1642621889924,0.00036102,41821.0,41812.0,0.00077579]
["bitfinex","BTCUSD",1642621889925,0.30786079,41819.0,41812.0,0.00077579]
["bitfinex","BTCUSD",1642621890126,0.43940514,41818.0,41810.0,0.009566]
["bitfinex","BTCUSD",1642621890326,0.0478,41817.0,41812.0,0.00077578]
["bitfinex","BTCUSD",1642621890523,0.0478,41817.0,41810.0,0.009566]
["bitfinex","BTCUSD",1642621890524,2.15,41815.0,41810.0,0.00814178]
["bitfinex","BTCUSD",1642621890726,2.10122244,41813.0,41804.0,0.5]
["bitfinex","BTCUSD",1642621890929,0.26094129,41809.0,41804.0,0.5]
["bitfinex","BTCUSD",1642621891126,0.0478,41808.0,41804.0,0.5]
["bitfinex","BTCUSD",1642621891324,0.03883235,41808.0,41804.0,0.5]
["bitfinex","BTCUSD",1642621891525,0.03883235,41808.0,41800.0,0.17750841]
["bitfinex","BTCUSD",1642621892180,0.011,41808.0,41800.0,0.17750841]
["bitfinex","BTCUSD",1642621892777,0.011,41808.0,41803.0,0.00123315]
["bitfinex","BTCUSD",1642621892976,0.00041585,41807.0,41804.0,0.38562]
["bitfinex","BTCUSD",1642621893978,0.00041585,41807.0,41804.0,0.38062]
["bitfinex","BTCUSD",1642621894173,0.00941585,41807.0,41804.0,0.38062]
["bitfinex","BTCUSD",1642621894974,0.00941585,41807.0,41806.0,0.41335721]
["bitfinex","BTCUSD",1642621895174,0.00941585,41807.0,41806.0,0.79897721]
["bitfinex","BTCUSD",1642621895374,0.00041585,41807.0,41806.0,0.79897721]
["bitfinex","BTCUSD",1642621896037,0.0011,41835.0,41807.0,2.135842]
["bitfinex","BTCUSD",1642621896341,0.0011,41835.0,41828.0,0.00127985]
["bitfinex","BTCUSD",1642621896342,0.2992,41835.0,41828.0,0.00127985]
["bitfinex","BTCUSD",1642621896535,0.2992,41835.0,41828.0,0.08819985]
["bitfinex","BTCUSD",1642621896934,0.14806051,41830.0,41828.0,0.08819985]
["bitfinex","BTCUSD",1642621897134,0.55,41828.0,41827.0,0.02145]
["bitfinex","BTCUSD",1642621897342,0.55,41828.0,41824.0,0.0478]
["bitfinex","BTCUSD",1642621897343,0.71253013,41828.0,41824.0,0.0478]
["bitfinex","BTCUSD",1642621897534,0.004965,41827.0,41816.0,0.0478]
["bitfinex","BTCUSD",1642621897734,0.55,41828.0,41816.0,0.0478]
["bitfinex","BTCUSD",1642621898034,0.15161468,41823.0,41816.0,0.0478]
["bitfinex","BTCUSD",1642621898238,0.15161468,41823.0,41813.0,0.43940514]
["bitfinex","BTCUSD",1642621899133,0.004965,41822.0,41813.0,0.43940514]
["bitfinex","BTCUSD",1642621899434,0.29834448,41822.0,41812.0,0.00126802]
["bitfinex","BTCUSD",1642621899680,0.15161468,41823.0,41812.0,0.00126802]
["bitfinex","BTCUSD",1642621899875,0.00121433,41820.0,41812.0,0.00126802]
["bitfinex","BTCUSD",1642621900871,0.28945128,41822.0,41812.0,0.00126802]
["bitfinex","BTCUSD",1642621901071,0.00121435,41818.0,41812.0,0.00126802]
["bitfinex","BTCUSD",1642621901673,0.00121435,41818.0,41807.0,0.01628]
["bitfinex","BTCUSD",1642621901875,0.00121435,41818.0,41806.0,0.00202959]
["bitfinex","BTCUSD",1642621902073,0.01,41818.0,41806.0,0.00127483]
["bitfinex","BTCUSD",1642621902272,0.00121439,41815.0,41806.0,0.00202963]
["bitfinex","BTCUSD",1642621902479,0.17004632,41813.0,41806.0,0.00202963]
["bitfinex","BTCUSD",1642621903426,0.00121443,41812.0,41806.0,0.00202966]
["bitfinex","BTCUSD",1642621904129,0.00921443,41812.0,41806.0,0.00202966]
["bitfinex","BTCUSD",1642621904526,0.008,41812.0,41806.0,0.00127483]
["bitfinex","BTCUSD",1642621904729,0.00121443,41811.0,41806.0,0.00202967]
["bitfinex","BTCUSD",1642621905728,0.17004632,41813.0,41806.0,0.00127483]
["bitfinex","BTCUSD",1642621905928,0.00121442,41811.0,41806.0,0.00202967]
["bitfinex","BTCUSD",1642621906130,0.02021442,41811.0,41806.0,0.00202967]
["bitfinex","BTCUSD",1642621906930,0.019,41811.0,41806.0,0.00127483]
["bitfinex","BTCUSD",1642621907170,0.02021442,41811.0,41806.0,0.00202967]
["bitfinex","BTCUSD",1642621907372,0.00121442,41811.0,41806.0,0.00202967]
["bitfinex","BTCUSD",1642621907571,0.04817264,41817.0,41806.0,0.00202967]
["bitfinex","BTCUSD",1642621907572,0.00037264,41817.0,41813.0,0.69439621]
["bitfinex","BTCUSD",1642621907971,0.012321,41820.0,41813.0,0.69439621]
["bitfinex","BTCUSD",1642621908172,0.012,41817.0,41813.0,0.69439621]
["bitfinex","BTCUSD",1642621908572,0.1947032,41817.0,41813.0,0.69439621]
["bitfinex","BTCUSD",1642621909371,0.1827032,41817.0,41813.0,0.69439621]
["bitfinex","BTCUSD",1642621910175,0.1977032,41817.0,41813.0,0.69439621]
["bitfinex","BTCUSD",1642621911618,0.1827032,41817.0,41813.0,0.69439621]
["bitfinex","BTCUSD",1642621911817,0.18391756,41817.0,41813.0,0.69439621]
["bitfinex","BTCUSD",1642621912217,0.19591756,41817.0,41813.0,0.69439621]
["bitfinex","BTCUSD",1642621912817,0.1947032,41817.0,41813.0,0.69439621]
["bitfinex","BTCUSD",1642621913021,0.00037241,41816.0,41813.0,0.69439621]
["bitfinex","BTCUSD",1642621914118,0.01537241,41816.0,41813.0,0.69439621]
["bitfinex","BTCUSD",1642621915380,0.00037241,41816.0,41813.0,0.69439621]
["bitfinex","BTCUSD",1642621916179,0.01237241,41816.0,41813.0,0.69439621]
["bitfinex","BTCUSD",1642621918282,0.02337241,41816.0,41813.0,0.69439621]
["bitfinex","BTCUSD",1642621918723,0.00037241,41816.0,41813.0,0.69439621]
["bitfinex","BTCUSD",1642621920223,0.01537241,41816.0,41813.0,0.69439621]
["bitfinex","BTCUSD",1642621921426,0.0478,41815.0,41813.0,0.69439621]
["bitfinex","BTCUSD",1642621921629,2.43495103,41814.0,41813.0,0.69439621]
["bitfinex","BTCUSD",1642621921823,2.48275103,41814.0,41813.0,0.69439621]
["bitfinex","BTCUSD",1642621922023,2.1978,41814.0,41813.0,0.69439621]
["bitfinex","BTCUSD",1642621922280,2.48935114,41814.0,41813.0,0.69439621]
["bitfinex","BTCUSD",1642621922482,2.48935114,41814.0,41813.0,0.21585921]
["bitfinex","BTCUSD",1642621922681,2.65130114,41814.0,41813.0,0.21585921]
["bitfinex","BTCUSD",1642621923079,2.65167308,41814.0,41813.0,0.21585921]
["bitfinex","BTCUSD",1642621923482,2.63467308,41814.0,41813.0,0.21585921]
["bitfinex","BTCUSD",1642621924384,2.15,41813.0,41808.0,0.00084827]
["bitfinex","BTCUSD",1642621924581,0.00124637,41809.0,41808.0,0.00084827]
["bitfinex","BTCUSD",1642621924781,2.15,41808.0,41798.0,0.00339385]
["bitfinex","BTCUSD",1642621924982,0.36252803,41807.0,41789.0,0.00120989]
["bitfinex","BTCUSD",1642621925182,0.36252803,41807.0,41789.0,1.00986013]
["bitfinex","BTCUSD",1642621925183,0.14093362,41795.0,41789.0,1.00986013]
["bitfinex","BTCUSD",1642621925380,0.14093362,41795.0,41790.0,0.385749]
["bitfinex","BTCUSD",1642621925583,0.14093362,41795.0,41789.0,0.00120989]
["bitfinex","BTCUSD",1642621926234,0.14693362,41795.0,41790.0,0.00048197]
["bitfinex","BTCUSD",1642621927034,0.14693362,41795.0,41790.0,0.05048197]
["bitfinex","BTCUSD",1642621927235,0.006,41795.0,41790.0,0.05]
["bitfinex","BTCUSD",1642621927434,0.478922,41799.0,41790.0,0.05048196]
["bitfinex","BTCUSD",1642621927636,0.2862,41800.0,41790.0,0.05048196]
["bitfinex","BTCUSD",1642621927834,0.00036725,41794.0,41790.0,0.05048196]
["bitfinex","BTCUSD",1642621928035,0.00036725,41794.0,41791.0,0.385749]
["bitfinex","BTCUSD",1642621928835,0.00036725,41794.0,41790.0,0.05075819]
["bitfinex","BTCUSD",1642621929035,0.00036725,41794.0,41791.0,0.385749]
["bitfinex","BTCUSD",1642621930371,0.00936725,41794.0,41791.0,0.385749]
["bitfinex","BTCUSD",1642621931572,0.00036725,41794.0,41791.0,0.385749]
["bitfinex","BTCUSD",1642621932374,0.00936725,41794.0,41791.0,0.385749]
["bitfinex","BTCUSD",1642621933641,0.00036725,41794.0,41791.0,0.385749]
["bitfinex","BTCUSD",1642621934240,0.00036725,41794.0,41792.0,2.43437791]
["bitfinex","BTCUSD",1642621934441,0.00036725,41794.0,41793.0,0.385749]
["bitfinex","BTCUSD",1642621934442,0.00836725,41794.0,41793.0,0.385749]
["bitfinex","BTCUSD",1642621935640,0.00036725,41794.0,41793.0,0.385749]
["bitfinex","BTCUSD",1642621938389,0.00536725,41794.0,41793.0,0.385749]
["bitfinex","BTCUSD",1642621939691,0.00036725,41794.0,41793.0,0.385749]
["bitfinex","BTCUSD",1642621940293,0.00536725,41794.0,41793.0,0.385749]
["bitfinex","BTCUSD",1642621940491,0.00452455,41794.0,41793.0,0.385749]
["bitfinex","BTCUSD",1642621941541,0.18519039,41801.0,41793.0,0.385749]
["bitfinex","BTCUSD",1642621941738,0.18519039,41801.0,41792.0,0.01628]
["bitfinex","BTCUSD",1642621941938,0.18519039,41801.0,41792.0,0.025849]
["bitfinex","BTCUSD",1642621942139,0.42959336,41804.0,41792.0,0.025849]
["bitfinex","BTCUSD",1642621942340,0.005,41801.0,41792.0,0.01628]
["bitfinex","BTCUSD",1642621942742,0.005,41801.0,41791.0,0.35724007]
["bitfinex","BTCUSD",1642621942942,0.005,41801.0,41791.0,0.35648191]
["bitfinex","BTCUSD",1642621943143,0.005,41801.0,41794.0,0.00075807]
["bitfinex","BTCUSD",1642621943543,0.42530015,41804.0,41794.0,0.00075807]
["bitfinex","BTCUSD",1642621943744,0.31,41805.0,41794.0,0.00075807]
["bitfinex","BTCUSD",1642621944148,0.31,41805.0,41792.0,0.2]
["bitfinex","BTCUSD",1642621944347,0.319,41805.0,41797.0,0.00075798]
["bitfinex","BTCUSD",1642621944780,0.319,41805.0,41799.0,0.05]
["bitfinex","BTCUSD",1642621944980,0.009,41805.0,41799.0,0.05]
["bitfinex","BTCUSD",1642621945575,0.17344197,41808.0,41800.0,0.00075791]
["bitfinex","BTCUSD",1642621946374,0.18044197,41808.0,41800.0,0.00075791]
["bitfinex","BTCUSD",1642621946575,0.43276249,41807.0,41799.0,0.05]
["bitfinex","BTCUSD",1642621946879,0.16983658,41806.0,41802.0,0.00075785]
["bitfinex","BTCUSD",1642621947676,0.16983658,41806.0,41799.0,0.05]
["bitfinex","BTCUSD",1642621947877,0.16983658,41806.0,41802.0,0.00075785]
["bitfinex","BTCUSD",1642621948277,0.51015386,41806.0,41802.0,0.00075785]
["bitfinex","BTCUSD",1642621948532,0.0478,41805.0,41802.0,0.00075785]
["bitfinex","BTCUSD",1642621948733,2.15,41803.0,41802.0,0.00075785]
["bitfinex","BTCUSD",1642621948932,2.1978,41803.0,41799.0,0.05]
["bitfinex","BTCUSD",1642621949132,1.77652552,41802.0,41801.0,0.00075787]
["bitfinex","BTCUSD",1642621949332,0.47652552,41802.0,41801.0,0.00075787]
["bitfinex","BTCUSD",1642621949536,0.1478,41803.0,41801.0,0.00075787]
["bitfinex","BTCUSD",1642621949732,0.85,41802.0,41801.0,0.00075787]
["bitfinex","BTCUSD",1642621949932,1.27268977,41802.0,41801.0,0.00075787]
["bitfinex","BTCUSD",1642621950132,1.27268977,41802.0,41799.0,0.05]
["bitfinex","BTCUSD",1642621950336,1.28468977,41802.0,41799.0,0.05075793]
["bitfinex","BTCUSD",1642621951337,1.28468977,41802.0,41799.0,0.05]
["bitfinex","BTCUSD",1642621951533,1.27268977,41802.0,41799.0,0.05]
["bitfinex","BTCUSD",1642621952036,1.27268977,41802.0,41798.0,0.00075796]
["bitfinex","BTCUSD",1642621952275,1.28568977,41802.0,41798.0,0.00075796]
["bitfinex","BTCUSD",1642621952473,1.28568977,41802.0,41791.0,0.05]
["bitfinex","BTCUSD",1642621952673,1.28568977,41802.0,41798.0,0.00075797]
["bitfinex","BTCUSD",1642621953673,1.28568977,41802.0,41791.0,0.05]
["bitfinex","BTCUSD",1642621953875,0.14832828,41799.0,41798.0,0.00075797]
["bitfinex","BTCUSD",1642621954476,0.43068977,41802.0,41798.0,0.00075797]
["bitfinex","BTCUSD",1642621954679,0.008,41802.0,41798.0,0.00075797]
["bitfinex","BTCUSD",1642621954875,0.008,41802.0,41791.0,0.05]
["bitfinex","BTCUSD",1642621955077,0.008,41802.0,41798.0,0.00075797]
["bitfinex","BTCUSD",1642621955476,0.1,41804.0,41798.0,0.00075797]
["bitfinex","BTCUSD",1642621955477,0.1,41804.0,41798.0,0.32060489]
["bitfinex","BTCUSD",1642621956123,0.16397521,41807.0,41798.0,0.31984692]
["bitfinex","BTCUSD",1642621956328,0.007,41804.0,41799.0,0.00075794]
["bitfinex","BTCUSD",1642621957331,0.007,41804.0,41798.0,0.31984692]
["bitfinex","BTCUSD",1642621957526,0.007,41804.0,41799.0,0.00075793]
["bitfinex","BTCUSD",1642621957726,0.2989,41810.0,41799.0,0.00075793]
["bitfinex","BTCUSD",1642621957926,0.2989,41810.0,41801.0,0.05]
["bitfinex","BTCUSD",1642621958327,0.3319,41810.0,41801.0,0.05]
["bitfinex","BTCUSD",1642621958532,0.033,41810.0,41801.0,0.21986033]
["bitfinex","BTCUSD",1642621958729,0.033,41810.0,41803.0,0.00075781]
["bitfinex","BTCUSD",1642621959328,0.033,41810.0,41803.0,0.04855781]
["bitfinex","BTCUSD",1642621959529,0.00121435,41812.0,41803.0,0.04855781]
["bitfinex","BTCUSD",1642621959788,2.23006404,41813.0,41803.0,0.0478]
["bitfinex","BTCUSD",1642621959992,0.00121437,41812.0,41804.0,0.00075778]
["bitfinex","BTCUSD",1642621960993,2.26706404,41813.0,41808.0,0.22924701]
["bitfinex","BTCUSD",1642621960994,0.037,41813.0,41808.0,0.22924701]
["bitfinex","BTCUSD",1642621961191,0.037,41813.0,41809.0,0.42224274]
["bitfinex","BTCUSD",1642621961192,0.00121439,41812.0,41809.0,0.42224274]
["bitfinex","BTCUSD",1642621961392,0.00121439,41812.0,41806.0,0.00195899]
["bitfinex","BTCUSD",1642621961591,0.00121439,41812.0,41807.0,0.385749]
["bitfinex","BTCUSD",1642621961793,0.00121439,41812.0,41806.0,0.00195899]
["bitfinex","BTCUSD",1642621962192,0.36742169,41820.0,41806.0,0.00120125]
["bitfinex","BTCUSD",1642621962393,0.01121442,41812.0,41806.0,0.00195897]
["bitfinex","BTCUSD",1642621963194,0.01121442,41812.0,41807.0,0.433549]
["bitfinex","BTCUSD",1642621963453,0.01121441,41812.0,41810.0,0.02481375]
["bitfinex","BTCUSD",1642621963650,0.00121441,41812.0,41811.0,0.433549]
["bitfinex","BTCUSD",1642621963951,0.00121441,41812.0,41811.0,1.24828491]
["bitfinex","BTCUSD",1642621964151,0.00121441,41812.0,41811.0,0.80396701]
["bitfinex","BTCUSD",1642621964551,0.18657055,41818.0,41811.0,0.80396701]
["bitfinex","BTCUSD",1642621964752,0.18657055,41818.0,41813.0,0.05]
["bitfinex","BTCUSD",1642621964753,0.0012144,41814.0,41813.0,0.05]
["bitfinex","BTCUSD",1642621964955,0.0012144,41814.0,41813.0,0.0978]
["bitfinex","BTCUSD",1642621965755,0.0025,41820.0,41813.0,0.0978]
["bitfinex","BTCUSD",1642621965952,0.00121438,41816.0,41813.0,0.0978]
["bitfinex","BTCUSD",1642621966953,0.0205,41820.0,41813.0,0.0978]
["bitfinex","BTCUSD",1642621967185,0.00121437,41817.0,41813.0,0.0978]
["bitfinex","BTCUSD",1642621968185,0.0205,41820.0,41813.0,0.0978]
["bitfinex","BTCUSD",1642621968385,0.01221436,41817.0,41813.0,0.0978]
["bitfinex","BTCUSD",1642621968585,0.01221436,41817.0,41813.0,0.05]
["bitfinex","BTCUSD",1642621969287,0.011,41817.0,41813.0,0.05]
["bitfinex","BTCUSD",1642621969489,0.17115906,41814.0,41813.0,0.05]
["bitfinex","BTCUSD",1642621969987,0.00121436,41817.0,41813.0,0.05]
["bitfinex","BTCUSD",1642621970390,0.018,41814.0,41813.0,0.05]
["bitfinex","BTCUSD",1642621971636,0.0025,41820.0,41813.0,0.05]
["bitfinex","BTCUSD",1642621971836,0.00121438,41816.0,41813.0,0.05]
["bitfinex","BTCUSD",1642621972436,0.04321438,41816.0,41813.0,0.05]
["bitfinex","BTCUSD",1642621972837,0.042,41816.0,41813.0,0.05]
["bitfinex","BTCUSD",1642621973535,0.00121437,41817.0,41813.0,0.05]
["bitfinex","BTCUSD",1642621973937,0.00121437,41817.0,41813.0,0.0978]
["bitfinex","BTCUSD",1642621974139,0.0025,41820.0,41814.0,0.40473373]
["bitfinex","BTCUSD",1642621974338,0.01621436,41817.0,41814.0,0.40473373]
["bitfinex","BTCUSD",1642621975378,0.015,41817.0,41814.0,0.40473373]
["bitfinex","BTCUSD",1642621975582,0.00121436,41818.0,41814.0,0.40473373]
["bitfinex","BTCUSD",1642621975778,0.00121436,41818.0,41813.0,0.0978]
["bitfinex","BTCUSD",1642621976381,0.00721436,41818.0,41813.0,0.1098]
["bitfinex","BTCUSD",1642621976579,0.006,41818.0,41813.0,0.1098]
["bitfinex","BTCUSD",1642621976781,0.00707917,41818.0,41813.0,0.1098]
["bitfinex","BTCUSD",1642621977782,0.006,41818.0,41813.0,0.1098]
["bitfinex","BTCUSD",1642621977980,0.00707917,41818.0,41813.0,0.1098]
["bitfinex","BTCUSD",1642621978425,0.00507917,41818.0,41813.0,0.1168]
["bitfinex","BTCUSD",1642621978832,0.004,41818.0,41813.0,0.1168]
["bitfinex","BTCUSD",1642621979229,0.00507917,41818.0,41813.0,0.1168]
["bitfinex","BTCUSD",1642621979929,0.00107917,41818.0,41813.0,0.0978]
["bitfinex","BTCUSD",1642621980131,0.17584189,41820.0,41813.0,0.0978]
["bitfinex","BTCUSD",1642621980333,0.00107917,41818.0,41813.0,0.05]
["bitfinex","BTCUSD",1642621980529,0.00907917,41818.0,41813.0,0.07]
["bitfinex","BTCUSD",1642621981332,0.008,41818.0,41813.0,0.07]
["bitfinex","BTCUSD",1642621981532,0.00909422,41818.0,41813.0,0.07]
["bitfinex","BTCUSD",1642621981831,0.00109422,41818.0,41813.0,0.05]
["bitfinex","BTCUSD",1642621982481,0.008,41818.0,41813.0,0.069]
["bitfinex","BTCUSD",1642621982681,0.00909422,41818.0,41813.0,0.069]
["bitfinex","BTCUSD",1642621983684,0.0025,41820.0,41813.0,0.05]
["bitfinex","BTCUSD",1642621983882,0.00109422,41818.0,41813.0,0.05]
["bitfinex","BTCUSD",1642621984383,0.01009422,41818.0,41813.0,0.074]
["bitfinex","BTCUSD",1642621984981,0.009,41818.0,41813.0,0.074]
["bitfinex","BTCUSD",1642621985183,0.01009255,41818.0,41814.0,0.39892543]
["bitfinex","BTCUSD",1642621985381,0.01009255,41818.0,41813.0,0.074]
["bitfinex","BTCUSD",1642621985582,0.00109255,41818.0,41813.0,0.05]
["bitfinex","BTCUSD",1642621986026,0.0025,41820.0,41813.0,0.05]
["bitfinex","BTCUSD",1642621986229,0.00109255,41818.0,41813.0,0.05]
["bitfinex","BTCUSD",1642621986426,0.01009255,41818.0,41813.0,0.075]
["bitfinex","BTCUSD",1642621987327,0.009,41818.0,41813.0,0.075]
["bitfinex","BTCUSD",1642621987527,0.01009255,41818.0,41813.0,0.075]
["bitfinex","BTCUSD",1642621987727,0.00109255,41818.0,41813.0,0.05]
["bitfinex","BTCUSD",1642621988432,0.009,41818.0,41813.0,0.072]
["bitfinex","BTCUSD",1642621988627,0.01009273,41818.0,41813.0,0.072]
["bitfinex","BTCUSD",1642621989784,0.0025,41820.0,41813.0,0.05]
["bitfinex","BTCUSD",1642621989984,0.00109273,41818.0,41813.0,0.05]
["bitfinex","BTCUSD",1642621990385,0.00109273,41818.0,41813.0,0.064]
["bitfinex","BTCUSD",1642621990585,0.00109273,41818.0,41814.0,0.4051322]
["bitfinex","BTCUSD",1642621990785,0.00109273,41818.0,41813.0,0.064]
["bitfinex","BTCUSD",1642621990990,0.0115,41820.0,41813.0,0.064]
["bitfinex","BTCUSD",1642621991190,0.00109273,41818.0,41813.0,0.064]
["bitfinex","BTCUSD",1642621991589,0.00109273,41818.0,41813.0,0.05]
["bitfinex","BTCUSD",1642621991890,0.00109273,41818.0,41814.0,0.39869893]
["bitfinex","BTCUSD",1642621992088,0.0025,41820.0,41814.0,0.39667166]
["bitfinex","BTCUSD",1642621992288,0.00109271,41818.0,41813.0,0.05]
["bitfinex","BTCUSD",1642621992488,0.00509271,41818.0,41814.0,0.015]
["bitfinex","BTCUSD",1642621993288,0.004,41818.0,41814.0,0.41377507]
["bitfinex","BTCUSD",1642621993552,0.00509271,41818.0,41814.0,0.015]
["bitfinex","BTCUSD",1642621993752,0.00109271,41818.0,41813.0,0.05]
["bitfinex","BTCUSD",1642621994350,0.00909271,41818.0,41813.0,0.071]
["bitfinex","BTCUSD",1642621995551,0.00909271,41818.0,41813.0,0.05]
["bitfinex","BTCUSD",1642621995755,0.0025,41820.0,41814.0,0.39668481]
["bitfinex","BTCUSD",1642621995952,0.0025,41820.0,41815.0,0.1726908]
["bitfinex","BTCUSD",1642621995953,0.00109271,41818.0,41815.0,0.1726908]
["bitfinex","BTCUSD",1642621996551,0.00109271,41818.0,41814.0,0.01]
["bitfinex","BTCUSD",1642621996953,0.0105,41820.0,41814.0,0.01]
["bitfinex","BTCUSD",1642621997181,0.00109271,41818.0,41814.0,0.01]
["bitfinex","BTCUSD",1642621997382,0.00109271,41818.0,41814.0,0.42181678]
["bitfinex","BTCUSD",1642621997782,0.00109271,41818.0,41814.0,0.3966622]
["bitfinex","BTCUSD",1642621997981,0.00109271,41818.0,41813.0,0.05]
["bitfinex","BTCUSD",1642621998182,0.0025,41820.0,41813.0,0.05]
["bitfinex","BTCUSD",1642621998384,0.0025,41820.0,41814.0,0.01]
["bitfinex","BTCUSD",1642621998385,0.00809271,41818.0,41814.0,0.01]
["bitfinex","BTCUSD",1642621998786,0.00809271,41818.0,41814.0,0.41370237]
["bitfinex","BTCUSD",1642621999381,0.007,41818.0,41814.0,0.41370237]
["bitfinex","BTCUSD",1642621999582,0.00821435,41818.0,41814.0,0.41370237]
["bitfinex","BTCUSD",1642621999782,0.00821435,41818.0,41814.0,0.01]
["bitfinex","BTCUSD",1642621999982,0.00121435,41818.0,41814.0,0.39709947]
["bitfinex","BTCUSD",1642622000183,0.00121435,41818.0,41813.0,0.15]
["bitfinex","BTCUSD",1642622000382,0.01021435,41818.0,41814.0,0.01]
["bitfinex","BTCUSD",1642622000582,0.009,41818.0,41814.0,0.01]
["bitfinex","BTCUSD",1642622000783,0.01021435,41818.0,41814.0,0.01]
["bitfinex","BTCUSD",1642622001234,0.01021435,41818.0,41814.0,0.40651264]
["bitfinex","BTCUSD",1642622001635,0.009,41818.0,41816.0,0.22003265]
["bitfinex","BTCUSD",1642622001832,0.01021435,41818.0,41816.0,0.22003265]
["bitfinex","BTCUSD",1642622002032,0.01021435,41818.0,41817.0,0.7984085]
["bitfinex","BTCUSD",1642622002634,0.00121435,41818.0,41817.0,0.7936686]
["bitfinex","BTCUSD",1642622002838,0.0025,41820.0,41817.0,1.58753455]
["bitfinex","BTCUSD",1642622003034,0.0025,41820.0,41818.0,0.61011236]
["bitfinex","BTCUSD",1642622003233,0.00371433,41820.0,41819.0,1.64723983]
["bitfinex","BTCUSD",1642622003733,0.00371433,41820.0,41819.0,0.89723983]
["bitfinex","BTCUSD",1642622003932,0.00371433,41820.0,41819.0,1.25198037]
["bitfinex","BTCUSD",1642622004136,0.0025,41820.0,41819.0,1.86209273]
["bitfinex","BTCUSD",1642622004335,0.0025,41820.0,41819.0,1.25198037]
["bitfinex","BTCUSD",1642622004535,0.0025,41820.0,41819.0,1.27398037]
["bitfinex","BTCUSD",1642622004783,0.0025,41820.0,41819.0,1.47398037]
["bitfinex","BTCUSD",1642622005783,0.0025,41820.0,41819.0,1.45198037]
["bitfinex","BTCUSD",1642622006485,0.0025,41820.0,41819.0,1.47398037]
["bitfinex","BTCUSD",1642622007484,0.00107912,41822.0,41819.0,1.47398037]
["bitfinex","BTCUSD",1642622007684,0.00472859,41829.0,41821.0,0.00129136]
["bitfinex","BTCUSD",1642622007884,0.00472859,41829.0,41822.0,0.385731]
["bitfinex","BTCUSD",1642622008083,0.00472859,41829.0,41823.0,0.05]
["bitfinex","BTCUSD",1642622008531,0.01072859,41829.0,41823.0,0.05]
["bitfinex","BTCUSD",1642622008934,0.14792973,41826.0,41823.0,0.05]
["bitfinex","BTCUSD",1642622010335,0.005985,41825.0,41823.0,0.05]
["bitfinex","BTCUSD",1642622010534,0.005985,41825.0,41823.0,0.062]
["bitfinex","BTCUSD",1642622011634,0.005985,41825.0,41823.0,0.05]
["bitfinex","BTCUSD",1642622012487,0.014985,41825.0,41823.0,0.064]
["bitfinex","BTCUSD",1642622012884,0.009,41825.0,41823.0,0.064]
["bitfinex","BTCUSD",1642622013682,0.14792973,41826.0,41823.0,0.05]
["bitfinex","BTCUSD",1642622013883,0.14902384,41826.0,41823.0,0.05]
["bitfinex","BTCUSD",1642622014083,0.00109411,41826.0,41823.0,0.05]
["bitfinex","BTCUSD",1642622014487,0.00109411,41826.0,41823.0,0.062]
["bitfinex","BTCUSD",1642622014488,0.01109411,41826.0,41823.0,0.062]
["bitfinex","BTCUSD",1642622014884,0.01,41826.0,41823.0,0.062]
["bitfinex","BTCUSD",1642622017737,0.00109243,41827.0,41823.0,0.05]
["bitfinex","BTCUSD",1642622018338,0.00109243,41827.0,41824.0,0.39709087]
["bitfinex","BTCUSD",1642622018639,0.00909261,41827.0,41824.0,0.39709087]
["bitfinex","BTCUSD",1642622018837,0.00909261,41827.0,41825.0,0.385731]
["bitfinex","BTCUSD",1642622019440,0.00909261,41827.0,41826.0,0.0478]
["bitfinex","BTCUSD",1642622019692,0.008,41827.0,41826.0,0.433531]
["bitfinex","BTCUSD",1642622019881,0.0010926,41828.0,41826.0,0.433531]
["bitfinex","BTCUSD",1642622020581,0.0010926,41828.0,41826.0,0.444531]
["bitfinex","BTCUSD",1642622020881,0.00472859,41829.0,41827.0,0.45564733]
["bitfinex","BTCUSD",1642622021081,0.00582118,41829.0,41827.0,0.50344733]
["bitfinex","BTCUSD",1642622021281,0.00582118,41829.0,41828.0,0.44770664]
["bitfinex","BTCUSD",1642622022082,0.00472859,41829.0,41828.0,0.65812102]
["bitfinex","BTCUSD",1642622022583,0.01072859,41829.0,41828.0,0.66712102]
["bitfinex","BTCUSD",1642622023638,0.01072859,41829.0,41828.0,0.65812102]
["bitfinex","BTCUSD",1642622023839,0.00472859,41829.0,41828.0,0.65812102]
["bitfinex","BTCUSD",1642622024642,0.00472859,41829.0,41828.0,0.66912102]
["bitfinex","BTCUSD",1642622027785,0.00472859,41829.0,41828.0,0.65812102]
["bitfinex","BTCUSD",1642622028681,0.00472859,41829.0,41828.0,0.66912102]
["bitfinex","BTCUSD",1642622029084,0.00472859,41829.0,41828.0,1.07113202]
["bitfinex","BTCUSD",1642622030288,0.00472859,41829.0,41828.0,1.67113202]
["bitfinex","BTCUSD",1642622030486,0.00472859,41829.0,41828.0,1.87341908]
["bitfinex","BTCUSD",1642622030687,0.00472859,41829.0,41828.0,1.92121908]
["bitfinex","BTCUSD",1642622031744,0.00472859,41829.0,41828.0,1.92105908]
["bitfinex","BTCUSD",1642622031941,0.00472859,41829.0,41828.0,1.97105908]
["bitfinex","BTCUSD",1642622032139,0.00472859,41829.0,41828.0,2.47105908]
["bitfinex","BTCUSD",1642622032540,0.00472859,41829.0,41828.0,2.48405908]
["bitfinex","BTCUSD",1642622033439,0.00109255,41831.0,41830.0,0.9]
["bitfinex","BTCUSD",1642622033639,0.00109255,41831.0,41830.0,2.32874872]
["bitfinex","BTCUSD",1642622034039,0.0011,41835.0,41831.0,1.268]
["bitfinex","BTCUSD",1642622034241,0.0011,41835.0,41834.0,0.585731]
["bitfinex","BTCUSD",1642622034439,0.0011,41835.0,41834.0,1.13643382]
["bitfinex","BTCUSD",1642622036196,0.0011,41835.0,41834.0,1.14827382]
["bitfinex","BTCUSD",1642622036596,0.0011,41835.0,41834.0,1.16127382]
["bitfinex","BTCUSD",1642622036795,0.00061589,41837.0,41835.0,0.00124042]
["bitfinex","BTCUSD",1642622036997,0.00061589,41837.0,41836.0,0.649811]
["bitfinex","BTCUSD",1642622037197,0.00061589,41837.0,41836.0,1.10614735]
["bitfinex","BTCUSD",1642622037797,0.43,41839.0,41836.0,1.10614735]
["bitfinex","BTCUSD",1642622037997,0.43109518,41839.0,41837.0,1.135731]
["bitfinex","BTCUSD",1642622038204,0.43109518,41839.0,41838.0,0.88688903]
["bitfinex","BTCUSD",1642622038838,0.43,41839.0,41838.0,1.08688903]
["bitfinex","BTCUSD",1642622040139,0.01,41839.0,41838.0,1.08688903]
["bitfinex","BTCUSD",1642622040540,0.01,41839.0,41838.0,0.448531]
["bitfinex","BTCUSD",1642622040745,0.01,41839.0,41838.0,0.400731]
["bitfinex","BTCUSD",1642622041140,0.61,41839.0,41838.0,0.400731]
["bitfinex","BTCUSD",1642622041342,0.01,41839.0,41838.0,0.015]
["bitfinex","BTCUSD",1642622041838,0.01,41839.0,41833.0,0.85468321]
["bitfinex","BTCUSD",1642622042039,0.01,41839.0,41834.0,0.385731]
["bitfinex","BTCUSD",1642622042591,0.015,41839.0,41834.0,0.413731]
["bitfinex","BTCUSD",1642622042791,0.01609214,41839.0,41834.0,0.413731]
["bitfinex","BTCUSD",1642622043793,0.015,41839.0,41834.0,0.413731]
["bitfinex","BTCUSD",1642622043995,0.01109248,41839.0,41834.0,0.52134471]
["bitfinex","BTCUSD",1642622044393,0.01109248,41839.0,41835.0,0.39858722]
["bitfinex","BTCUSD",1642622044594,0.02009248,41839.0,41836.0,0.385731]
["bitfinex","BTCUSD",1642622045094,0.02009247,41839.0,41836.0,0.385731]
["bitfinex","BTCUSD",1642622045795,0.01109247,41839.0,41836.0,0.385731]
["bitfinex","BTCUSD",1642622046039,0.01,41839.0,41836.0,0.385731]
["bitfinex","BTCUSD",1642622046640,0.021,41839.0,41837.0,0.3949612]
["bitfinex","BTCUSD",1642622046838,0.021,41839.0,41838.0,0.385731]
["bitfinex","BTCUSD",1642622047036,0.021,41839.0,41838.0,0.80074794]
["bitfinex","BTCUSD",1642622047437,0.021,41839.0,41838.0,0.385731]
["bitfinex","BTCUSD",1642622047840,0.01,41839.0,41838.0,0.385731]
["bitfinex","BTCUSD",1642622048643,0.017,41839.0,41838.0,0.98354046]
["bitfinex","BTCUSD",1642622048842,0.017,41839.0,41838.0,1.29484046]
["bitfinex","BTCUSD",1642622049039,0.00109242,41841.0,41839.0,0.55]
["bitfinex","BTCUSD",1642622049239,0.00109242,41841.0,41840.0,0.9064903]
["bitfinex","BTCUSD",1642622049438,0.00109242,41841.0,41840.0,0.9542903]
["bitfinex","BTCUSD",1642622049693,0.0011,41844.0,41841.0,1.2]
["bitfinex","BTCUSD",1642622049890,0.0011,41844.0,41843.0,0.385731]
["bitfinex","BTCUSD",1642622050091,0.0011,41844.0,41843.0,0.83977554]
["bitfinex","BTCUSD",1642622050690,0.0011,41844.0,41843.0,0.85077554]
["bitfinex","BTCUSD",1642622051890,0.0011,41844.0,41843.0,0.83977554]
["bitfinex","BTCUSD",1642622052292,0.0011,41844.0,41843.0,1.03977554]
["bitfinex","BTCUSD",1642622052494,0.0011,41844.0,41843.0,1.05161554]
["bitfinex","BTCUSD",1642622052792,0.43,41849.0,41843.0,1.16141554]
["bitfinex","BTCUSD",1642622052991,0.43,41849.0,41848.0,0.26190591]
["bitfinex","BTCUSD",1642622053291,0.43,41849.0,41848.0,0.80947351]
["bitfinex","BTCUSD",1642622053547,0.43,41849.0,41848.0,0.82575351]
["bitfinex","BTCUSD",1642622053748,0.43,41849.0,41848.0,1.20775407]
["bitfinex","BTCUSD",1642622053952,0.43,41849.0,41848.0,1.59348507]
["bitfinex","BTCUSD",1642622054649,0.43,41849.0,41848.0,1.81632507]
["bitfinex","BTCUSD",1642622054949,0.43,41849.0,41848.0,2.31632507]
["bitfinex","BTCUSD",1642622055949,0.43,41849.0,41848.0,2.35532507]
["bitfinex","BTCUSD",1642622056552,0.43,41849.0,41848.0,2.40312507]
["bitfinex","BTCUSD",1642622056748,0.43,41849.0,41848.0,2.41512507]
["bitfinex","BTCUSD",1642622057883,0.43087407,41849.0,41848.0,2.40312507]
["bitfinex","BTCUSD",1642622058584,0.43087407,41849.0,41848.0,1.97790183]
["bitfinex","BTCUSD",1642622059984,0.33087407,41849.0,41848.0,2.19429257]
["bitfinex","BTCUSD",1642622060384,0.33087407,41849.0,41848.0,1.75740497]
["bitfinex","BTCUSD",1642622060785,0.33087407,41849.0,41848.0,2.12826538]
["bitfinex","BTCUSD",1642622061043,0.33087407,41849.0,41848.0,2.17826538]
["bitfinex","BTCUSD",1642622061847,0.33087407,41849.0,41848.0,2.16626538]
["bitfinex","BTCUSD",1642622062446,0.33087407,41849.0,41848.0,2.17582238]
["bitfinex","BTCUSD",1642622062646,0.33087407,41849.0,41848.0,2.12598238]
["bitfinex","BTCUSD",1642622062845,0.33087407,41849.0,41848.0,2.31649598]
["bitfinex","BTCUSD",1642622063046,0.33087407,41849.0,41848.0,1.90756497]
["bitfinex","BTCUSD",1642622063945,0.33087407,41849.0,41848.0,1.89556497]
["bitfinex","BTCUSD",1642622064145,0.33087407,41849.0,41848.0,1.95740497]
["bitfinex","BTCUSD",1642622064797,0.33087407,41849.0,41848.0,1.97040497]
["bitfinex","BTCUSD",1642622065497,0.42,41856.0,41855.0,0.15178878]
["bitfinex","BTCUSD",1642622066297,0.42,41856.0,41851.0,0.43683714]
["bitfinex","BTCUSD",1642622066500,0.42,41856.0,41854.0,0.01628]
["bitfinex","BTCUSD",1642622066702,0.42,41856.0,41855.0,0.012]
["bitfinex","BTCUSD",1642622068098,0.42,41856.0,41851.0,0.5]
["bitfinex","BTCUSD",1642622068746,0.42,41856.0,41851.0,0.506]
["bitfinex","BTCUSD",1642622069148,0.42121392,41856.0,41851.0,0.506]
["bitfinex","BTCUSD",1642622069550,0.42121392,41856.0,41851.0,0.006]
["bitfinex","BTCUSD",1642622069949,0.42121392,41856.0,41849.0,0.5]
["bitfinex","BTCUSD",1642622070150,0.42,41856.0,41849.0,0.5]
["bitfinex","BTCUSD",1642622070352,0.42113897,41856.0,41849.0,0.5]
["bitfinex","BTCUSD",1642622070650,0.84113897,41856.0,41849.0,0.507]
["bitfinex","BTCUSD",1642622071249,0.84,41856.0,41849.0,0.507]
["bitfinex","BTCUSD",1642622071450,0.00113898,41855.0,41849.0,0.507]
["bitfinex","BTCUSD",1642622072055,0.00113898,41855.0,41849.0,0.5]
["bitfinex","BTCUSD",1642622072585,0.84,41856.0,41849.0,0.898983]
["bitfinex","BTCUSD",1642622072785,0.00113899,41854.0,41849.0,0.508]
["bitfinex","BTCUSD",1642622073787,0.84,41856.0,41849.0,0.508]
["bitfinex","BTCUSD",1642622073986,0.84,41856.0,41849.0,0.5]
["bitfinex","BTCUSD",1642622073987,0.00121394,41854.0,41849.0,0.5]
["bitfinex","BTCUSD",1642622074691,0.00121394,41854.0,41849.0,0.508]
["bitfinex","BTCUSD",1642622074887,0.84,41856.0,41849.0,0.508]
["bitfinex","BTCUSD",1642622075189,0.00121394,41854.0,41849.0,0.508]
["bitfinex","BTCUSD",1642622076038,0.84,41856.0,41849.0,0.508]
["bitfinex","BTCUSD",1642622076239,0.00121394,41854.0,41849.0,0.90514815]
["bitfinex","BTCUSD",1642622076440,0.00121394,41854.0,41850.0,0.385731]
["bitfinex","BTCUSD",1642622077243,0.84,41856.0,41850.0,0.385731]
["bitfinex","BTCUSD",1642622077441,0.00121394,41854.0,41849.0,0.90414815]
["bitfinex","BTCUSD",1642622077639,0.00121394,41854.0,41850.0,0.385731]
["bitfinex","BTCUSD",1642622078440,0.84,41856.0,41850.0,0.385731]
["bitfinex","BTCUSD",1642622078641,0.84,41856.0,41850.0,0.01]
["bitfinex","BTCUSD",1642622078642,0.00121394,41854.0,41850.0,0.01]
["bitfinex","BTCUSD",1642622079800,0.005985,41853.0,41850.0,0.01]
["bitfinex","BTCUSD",1642622080096,0.005985,41853.0,41848.0,0.38200056]
["bitfinex","BTCUSD",1642622080297,0.00121394,41854.0,41848.0,0.38200056]
["bitfinex","BTCUSD",1642622080697,0.012,41853.0,41848.0,0.39000056]
["bitfinex","BTCUSD",1642622080898,0.012,41853.0,41849.0,0.385731]
["bitfinex","BTCUSD",1642622081098,0.01321395,41853.0,41849.0,0.385731]
["bitfinex","BTCUSD",1642622081500,0.01321395,41853.0,41848.0,0.39000056]
["bitfinex","BTCUSD",1642622081698,0.01321395,41853.0,41849.0,0.385731]
["bitfinex","BTCUSD",1642622081898,0.00121395,41853.0,41849.0,0.385731]
["bitfinex","BTCUSD",1642622082100,0.84,41856.0,41849.0,0.385731]
["bitfinex","BTCUSD",1642622082304,0.84,41856.0,41848.0,0.38200056]
["bitfinex","BTCUSD",1642622082305,0.00121395,41853.0,41848.0,0.38200056]
["bitfinex","BTCUSD",1642622082500,0.00121395,41853.0,41849.0,0.385731]
["bitfinex","BTCUSD",1642622082701,0.00121395,41853.0,41849.0,0.393731]
["bitfinex","BTCUSD",1642622084445,0.851,41856.0,41849.0,0.393731]
["bitfinex","BTCUSD",1642622084644,0.00121395,41853.0,41848.0,0.38200056]
["bitfinex","BTCUSD",1642622085645,0.84,41856.0,41849.0,0.385731]
["bitfinex","BTCUSD",1642622085846,0.00121395,41853.0,41848.0,0.38200056]
["bitfinex","BTCUSD",1642622086046,0.00121395,41853.0,41849.0,0.385731]
["bitfinex","BTCUSD",1642622086250,0.00121395,41853.0,41850.0,0.50576982]
["bitfinex","BTCUSD",1642622086449,0.00121395,41853.0,41852.0,0.935731]
["bitfinex","BTCUSD",1642622086649,0.00121395,41853.0,41852.0,0.91535034]
["bitfinex","BTCUSD",1642622086847,0.84,41856.0,41852.0,1.11535034]
["bitfinex","BTCUSD",1642622087047,0.42,41856.0,41852.0,1.11535034]
["bitfinex","BTCUSD",1642622087286,0.00121393,41855.0,41852.0,1.11535034]
["bitfinex","BTCUSD",1642622087490,0.00121393,41855.0,41854.0,0.585731]
["bitfinex","BTCUSD",1642622087787,0.00121393,41855.0,41854.0,1.08416031]
["bitfinex","BTCUSD",1642622088186,0.42,41856.0,41854.0,1.10044031]
["bitfinex","BTCUSD",1642622088386,0.42,41856.0,41854.0,0.602011]
["bitfinex","BTCUSD",1642622088787,0.42,41856.0,41854.0,0.614011]
["bitfinex","BTCUSD",1642622088988,0.42,41856.0,41855.0,0.433531]
["bitfinex","BTCUSD",1642622089486,0.415,41856.0,41855.0,0.933531]
["bitfinex","BTCUSD",1642622089886,0.415,41856.0,41855.0,0.949811]
["bitfinex","BTCUSD",1642622090691,0.415,41856.0,41855.0,0.963811]
["bitfinex","BTCUSD",1642622090936,0.415,41856.0,41855.0,0.463811]
["bitfinex","BTCUSD",1642622091443,0.415,41856.0,41855.0,0.92919703]
["bitfinex","BTCUSD",1642622091640,0.415,41856.0,41855.0,0.463811]
["bitfinex","BTCUSD",1642622092040,0.415,41856.0,41855.0,0.649811]
["bitfinex","BTCUSD",1642622092238,0.415,41856.0,41855.0,0.65103885]
["bitfinex","BTCUSD",1642622092741,0.415,41856.0,41855.0,0.66703885]
["bitfinex","BTCUSD",1642622093140,0.415,41856.0,41855.0,1.15151657]
["bitfinex","BTCUSD",1642622093740,0.415,41856.0,41855.0,1.16107157]
["bitfinex","BTCUSD",1642622093938,0.415,41856.0,41855.0,1.66107157]
["bitfinex","BTCUSD",1642622094238,0.415,41856.0,41855.0,1.65151657]
["bitfinex","BTCUSD",1642622095891,0.415,41856.0,41855.0,1.17887885]
["bitfinex","BTCUSD",1642622096190,0.415,41856.0,41855.0,1.16287885]
["bitfinex","BTCUSD",1642622096391,0.415,41856.0,41855.0,1.81287885]
["bitfinex","BTCUSD",1642622096591,0.415,41856.0,41855.0,1.16287885]
["bitfinex","BTCUSD",1642622096791,0.415,41856.0,41855.0,1.17887885]
["bitfinex","BTCUSD",1642622097391,0.415,41856.0,41855.0,1.62887885]
["bitfinex","BTCUSD",1642622097792,0.415,41856.0,41855.0,1.17887885]
["bitfinex","BTCUSD",1642622097996,0.415,41856.0,41855.0,1.16287885]
["bitfinex","BTCUSD",1642622098841,0.415,41856.0,41855.0,1.17887885]
["bitfinex","BTCUSD",1642622100039,0.415,41856.0,41855.0,1.149811]
["bitfinex","BTCUSD",1642622100244,0.415,41856.0,41855.0,0.902011]
["bitfinex","BTCUSD",1642622100546,0.415,41856.0,41855.0,0.885731]
["bitfinex","BTCUSD",1642622100739,0.415,41856.0,41855.0,0.906731]
["bitfinex","BTCUSD",1642622100940,0.415,41856.0,41855.0,0.406731]
["bitfinex","BTCUSD",1642622101941,0.415,41856.0,41855.0,0.385731]
["bitfinex","BTCUSD",1642622102794,0.415,41856.0,41855.0,0.404731]
["bitfinex","BTCUSD",1642622103198,0.4145,41856.0,41855.0,0.404731]
["bitfinex","BTCUSD",1642622104000,0.4145,41856.0,41855.0,0.385731]
["bitfinex","BTCUSD",1642622104198,0.4145,41856.0,41855.0,0.402011]
["bitfinex","BTCUSD",1642622104496,0.4145,41856.0,41855.0,0.902011]
["bitfinex","BTCUSD",1642622104696,0.4145,41856.0,41855.0,0.919011]
["bitfinex","BTCUSD",1642622106446,0.4145,41856.0,41855.0,1.119011]
["bitfinex","BTCUSD",1642622106646,0.4145,41856.0,41855.0,1.102011]
["bitfinex","BTCUSD",1642622106845,0.4145,41856.0,41855.0,1.119011]
["bitfinex","BTCUSD",1642622107448,0.6545,41856.0,41855.0,1.119011]
["bitfinex","BTCUSD",1642622108049,0.6545,41856.0,41855.0,1.102011]
["bitfinex","BTCUSD",1642622108850,0.6545,41856.0,41855.0,1.126566]
["bitfinex","BTCUSD",1642622109352,0.23740192,41861.0,41856.0,0.75]
["bitfinex","BTCUSD",1642622109554,0.00485485,41864.0,41862.0,0.00121422]
["bitfinex","BTCUSD",1642622109802,0.9535,41869.0,41863.0,0.0478]
["bitfinex","BTCUSD",1642622110000,0.01,41869.0,41863.0,0.0478]
["bitfinex","BTCUSD",1642622110401,0.01,41869.0,41865.0,0.32059314]
["bitfinex","BTCUSD",1642622110603,0.01,41869.0,41865.0,0.38404314]
["bitfinex","BTCUSD",1642622110806,0.01,41869.0,41866.0,0.433531]
["bitfinex","BTCUSD",1642622111401,0.01,41869.0,41868.0,0.00125174]
["bitfinex","BTCUSD",1642622111601,0.01,41869.0,41868.0,0.38698274]
["bitfinex","BTCUSD",1642622112802,0.01,41869.0,41868.0,0.39998274]
["bitfinex","BTCUSD",1642622114044,0.01,41869.0,41868.0,0.38698274]
["bitfinex","BTCUSD",1642622114745,0.01,41869.0,41868.0,0.39998274]
["bitfinex","BTCUSD",1642622115747,0.25,41869.0,41868.0,0.39998274]
["bitfinex","BTCUSD",1642622116144,0.25,41869.0,41868.0,0.38698274]
["bitfinex","BTCUSD",1642622116344,0.25,41869.0,41868.0,0.385731]
["bitfinex","BTCUSD",1642622116749,0.25,41869.0,41868.0,0.401731]
["bitfinex","BTCUSD",1642622116946,0.25,41869.0,41868.0,0.016]
["bitfinex","BTCUSD",1642622117191,1.5,41869.0,41868.0,0.016]
["bitfinex","BTCUSD",1642622117391,1.505985,41869.0,41868.0,0.016]
["bitfinex","BTCUSD",1642622118792,1.515985,41869.0,41868.0,0.022]
["bitfinex","BTCUSD",1642622119693,1.515985,41869.0,41868.0,0.006]
["bitfinex","BTCUSD",1642622120094,1.66925945,41869.0,41857.0,0.67270166]
["bitfinex","BTCUSD",1642622120296,1.66327445,41869.0,41857.0,0.67270166]
["bitfinex","BTCUSD",1642622120495,1.5,41869.0,41857.0,0.67270166]
["bitfinex","BTCUSD",1642622120695,0.0012138,41866.0,41857.0,0.67270166]
["bitfinex","BTCUSD",1642622120943,0.0012138,41866.0,41859.0,0.06]
["bitfinex","BTCUSD",1642622121546,0.0012138,41866.0,41864.0,0.40444811]
["bitfinex","BTCUSD",1642622121745,1.509,41869.0,41864.0,0.40444811]
["bitfinex","BTCUSD",1642622121946,0.45121381,41865.0,41864.0,0.40444811]
["bitfinex","BTCUSD",1642622122245,0.45121381,41865.0,41859.0,0.05]
["bitfinex","BTCUSD",1642622122447,0.42555041,41864.0,41859.0,0.05]
["bitfinex","BTCUSD",1642622122848,0.053785,41863.0,41859.0,0.064]
["bitfinex","BTCUSD",1642622123047,0.15120653,41861.0,41859.0,0.064]
["bitfinex","BTCUSD",1642622123247,2.203785,41860.0,41859.0,0.064]
["bitfinex","BTCUSD",1642622123448,2.39167872,41860.0,41859.0,0.064]
["bitfinex","BTCUSD",1642622123650,2.39167872,41860.0,41859.0,0.014]
["bitfinex","BTCUSD",1642622124248,2.39167872,41860.0,41850.0,0.05]
["bitfinex","BTCUSD",1642622124547,2.81167872,41860.0,41850.0,0.05]
["bitfinex","BTCUSD",1642622124792,0.34128049,41859.0,41850.0,0.057]
["bitfinex","BTCUSD",1642622125100,0.53867141,41858.0,41850.0,0.057]
["bitfinex","BTCUSD",1642622125696,0.63867141,41858.0,41850.0,0.057]
["bitfinex","BTCUSD",1642622125896,0.15371182,41853.0,41850.0,0.057]
["bitfinex","BTCUSD",1642622126096,0.5208546,41852.0,41850.0,0.05]
["bitfinex","BTCUSD",1642622126300,0.51478334,41851.0,41850.0,0.05]
["bitfinex","BTCUSD",1642622126598,0.71856834,41851.0,41842.0,0.44024967]
["bitfinex","BTCUSD",1642622126797,2.15,41849.0,41842.0,0.27833326]
["bitfinex","BTCUSD",1642622126996,0.14832301,41838.0,41832.0,0.71179775]
["bitfinex","BTCUSD",1642622127194,0.48370111,41837.0,41831.0,0.61011236]
["bitfinex","BTCUSD",1642622127397,0.03435,41838.0,41832.0,0.64457645]
["bitfinex","BTCUSD",1642622127599,0.3056,41846.0,41833.0,0.385488]
["bitfinex","BTCUSD",1642622127795,0.3534,41846.0,41833.0,0.61011236]
["bitfinex","BTCUSD",1642622127995,0.3534,41846.0,41834.0,0.2]
["bitfinex","BTCUSD",1642622128197,0.3056,41846.0,41838.0,0.00120637]
["bitfinex","BTCUSD",1642622128453,0.3056,41846.0,41839.0,0.37119452]
["bitfinex","BTCUSD",1642622128652,0.9304,41852.0,41849.0,0.33699689]
["bitfinex","BTCUSD",1642622128855,0.1,41856.0,41849.0,0.33699689]
["bitfinex","BTCUSD",1642622129251,0.00121379,41854.0,41849.0,0.33699689]
["bitfinex","BTCUSD",1642622129750,0.16040579,41853.0,41849.0,0.33699689]
["bitfinex","BTCUSD",1642622130953,0.17640579,41853.0,41849.0,0.33699689]
["bitfinex","BTCUSD",1642622131154,2.57322113,41853.0,41849.0,0.33699689]
["bitfinex","BTCUSD",1642622131359,0.17640579,41853.0,41841.0,0.49565917]
["bitfinex","BTCUSD",1642622131553,0.17640579,41853.0,41845.0,0.00077734]
["bitfinex","BTCUSD",1642622132189,0.16040579,41853.0,41845.0,0.00077734]
["bitfinex","BTCUSD",1642622132591,0.16040579,41853.0,41848.0,0.3720879]
["bitfinex","BTCUSD",1642622132990,0.16740579,41853.0,41848.0,0.3720879]
["bitfinex","BTCUSD",1642622133390,0.007,41853.0,41848.0,0.3720879]
["bitfinex","BTCUSD",1642622133591,0.007,41853.0,41849.0,0.39394343]
["bitfinex","BTCUSD",1642622133793,0.007,41853.0,41850.0,0.01628]
["bitfinex","BTCUSD",1642622133996,0.007,41853.0,41851.0,0.385488]
["bitfinex","BTCUSD",1642622134193,0.00121393,41854.0,41851.0,0.385488]
["bitfinex","BTCUSD",1642622134890,0.2905,41861.0,41852.0,0.01628]
["bitfinex","BTCUSD",1642622135090,0.2905,41861.0,41855.0,0.19331521]
["bitfinex","BTCUSD",1642622135291,0.00485489,41862.0,41860.0,0.40550238]
["bitfinex","BTCUSD",1642622135955,0.00485489,41862.0,41861.0,0.39514879]
["bitfinex","BTCUSD",1642622136248,0.24,41862.0,41861.0,0.47826879]
["bitfinex","BTCUSD",1642622136449,0.24,41862.0,41861.0,0.52606879]
["bitfinex","BTCUSD",1642622136651,0.24,41862.0,41861.0,0.72606879]
["bitfinex","BTCUSD",1642622136851,0.12725891,41862.0,41861.0,1.14183679]
["bitfinex","BTCUSD",1642622137049,0.00121383,41863.0,41862.0,0.65451782]
["bitfinex","BTCUSD",1642622137350,0.01,41869.0,41862.0,1.85646172]
["bitfinex","BTCUSD",1642622137648,0.01,41869.0,41868.0,0.18405176]
["bitfinex","BTCUSD",1642622137852,0.01,41869.0,41868.0,1.06601439]
["bitfinex","BTCUSD",1642622138047,0.01,41869.0,41868.0,1.45150239]
["bitfinex","BTCUSD",1642622138449,0.01,41869.0,41868.0,0.81628301]
["bitfinex","BTCUSD",1642622138747,0.01,41869.0,41868.0,1.22385308]
["bitfinex","BTCUSD",1642622138949,0.01,41869.0,41868.0,1.23585308]
["bitfinex","BTCUSD",1642622139152,0.01,41869.0,41868.0,1.23460431]
["bitfinex","BTCUSD",1642622140193,0.01,41869.0,41868.0,1.22260431]
["bitfinex","BTCUSD",1642622140898,0.0724035,41869.0,41868.0,0.82703424]
["bitfinex","BTCUSD",1642622142096,0.0724035,41869.0,41868.0,0.81503424]
["bitfinex","BTCUSD",1642622142897,0.0724035,41869.0,41868.0,0.82803424]
["bitfinex","BTCUSD",1642622144147,0.0724035,41869.0,41868.0,0.81503424]
["bitfinex","BTCUSD",1642622144350,0.0724035,41869.0,41868.0,1.21639253]
["bitfinex","BTCUSD",1642622144949,0.0724035,41869.0,41868.0,1.22939253]
["bitfinex","BTCUSD",1642622146149,0.0724035,41869.0,41868.0,1.21639253]
["bitfinex","BTCUSD",1642622146747,0.3124035,41869.0,41868.0,1.21639253]
["bitfinex","BTCUSD",1642622146951,0.3124035,41869.0,41868.0,1.22839253]
["bitfinex","BTCUSD",1642622148192,0.3124035,41869.0,41868.0,1.21639253]
["bitfinex","BTCUSD",1642622148990,0.3124035,41869.0,41868.0,1.22839253]
["bitfinex","BTCUSD",1642622149595,0.3124035,41869.0,41868.0,0.82703424]
["bitfinex","BTCUSD",1642622149791,0.3124035,41869.0,41868.0,1.22861271]
["bitfinex","BTCUSD",1642622150395,0.3124035,41869.0,41868.0,1.21661271]
["bitfinex","BTCUSD",1642622151049,0.3124035,41869.0,41868.0,1.22861271]
["bitfinex","BTCUSD",1642622152352,0.3124035,41869.0,41868.0,1.21661271]
["bitfinex","BTCUSD",1642622152950,0.3124035,41869.0,41868.0,1.22961271]
["bitfinex","BTCUSD",1642622154248,0.3124035,41869.0,41868.0,1.21661271]
["bitfinex","BTCUSD",1642622154694,0.14446397,41869.0,41868.0,1.21661271]
["bitfinex","BTCUSD",1642622154898,0.14446397,41869.0,41868.0,1.22961271]
["bitfinex","BTCUSD",1642622156295,0.14446397,41869.0,41868.0,1.21661271]
["bitfinex","BTCUSD",1642622156695,0.14446397,41869.0,41868.0,1.22845271]
["bitfinex","BTCUSD",1642622157095,0.14446397,41869.0,41868.0,1.24445271]
["bitfinex","BTCUSD",1642622157597,0.14446397,41869.0,41868.0,1.23261271]
["bitfinex","BTCUSD",1642622158843,0.14446397,41869.0,41868.0,0.83103424]
["bitfinex","BTCUSD",1642622159243,0.14446397,41869.0,41868.0,0.78323424]
["bitfinex","BTCUSD",1642622160847,0.14446397,41869.0,41868.0,0.76723424]
["bitfinex","BTCUSD",1642622161045,0.14446397,41869.0,41868.0,0.78323424]
["bitfinex","BTCUSD",1642622162214,0.14446397,41869.0,41868.0,0.76723424]
["bitfinex","BTCUSD",1642622163013,0.14446397,41869.0,41868.0,1.17694999]
["bitfinex","BTCUSD",1642622163613,0.14446397,41869.0,41868.0,1.22474999]
["bitfinex","BTCUSD",1642622165014,0.14446397,41869.0,41868.0,1.22974999]
["bitfinex","BTCUSD",1642622166251,0.307,41878.0,41869.0,1.18892793]
["bitfinex","BTCUSD",1642622166451,0.00121374,41871.0,41870.0,0.7978]
["bitfinex","BTCUSD",1642622166650,0.00121374,41871.0,41870.0,1.80204031]
["bitfinex","BTCUSD",1642622167052,0.9489,41885.0,41872.0,0.95]
["bitfinex","BTCUSD",1642622167253,0.8489,41885.0,41883.0,0.00121066]
["bitfinex","BTCUSD",1642622167455,0.9889,41885.0,41884.0,0.55713452]
["bitfinex","BTCUSD",1642622167652,0.14,41885.0,41884.0,0.55713452]
["bitfinex","BTCUSD",1642622167854,0.14,41885.0,41884.0,0.38058827]
["bitfinex","BTCUSD",1642622168257,0.13915,41885.0,41884.0,0.38058827]
["bitfinex","BTCUSD",1642622168452,0.42,41886.0,41884.0,0.38058827]
["bitfinex","BTCUSD",1642622168653,0.42,41886.0,41885.0,0.385488]
["bitfinex","BTCUSD",1642622168853,0.416,41886.0,41885.0,0.433288]
["bitfinex","BTCUSD",1642622169553,0.416,41886.0,41885.0,0.8510993]
["bitfinex","BTCUSD",1642622170993,0.416,41886.0,41885.0,0.8820993]
["bitfinex","BTCUSD",1642622171393,0.416,41886.0,41885.0,0.464288]
["bitfinex","BTCUSD",1642622172394,0.416,41886.0,41885.0,0.433288]
["bitfinex","BTCUSD",1642622172995,0.416,41886.0,41885.0,0.448288]
["bitfinex","BTCUSD",1642622174047,0.416,41886.0,41885.0,0.83185553]
["bitfinex","BTCUSD",1642622174348,0.416,41886.0,41885.0,0.81685553]
["bitfinex","BTCUSD",1642622174948,0.416,41886.0,41885.0,1.01685553]
["bitfinex","BTCUSD",1642622175146,0.416,41886.0,41885.0,1.03385553]
["bitfinex","BTCUSD",1642622176347,0.416,41886.0,41885.0,1.01685553]
["bitfinex","BTCUSD",1642622176949,0.416,41886.0,41885.0,0.633288]
["bitfinex","BTCUSD",1642622177201,0.416,41886.0,41885.0,0.450288]
["bitfinex","BTCUSD",1642622178397,0.656,41886.0,41885.0,0.433288]
["bitfinex","BTCUSD",1642622179198,0.656,41886.0,41885.0,0.84400902]
["bitfinex","BTCUSD",1642622179399,0.416,41886.0,41885.0,0.84400902]
["bitfinex","BTCUSD",1642622180101,0.416,41886.0,41885.0,0.459288]
["bitfinex","BTCUSD",1642622180301,0.416,41886.0,41885.0,0.84044594]
["bitfinex","BTCUSD",1642622180500,0.416,41886.0,41885.0,0.81444594]
["bitfinex","BTCUSD",1642622180702,0.416,41886.0,41885.0,0.8129684]
["bitfinex","BTCUSD",1642622180943,0.416,41886.0,41885.0,0.433288]
["bitfinex","BTCUSD",1642622181141,0.416,41886.0,41885.0,0.447288]
["bitfinex","BTCUSD",1642622181947,0.416,41886.0,41885.0,0.82701201]
["bitfinex","BTCUSD",1642622182143,0.416,41886.0,41885.0,0.447288]
["bitfinex","BTCUSD",1642622182344,0.416,41886.0,41885.0,0.433288]
["bitfinex","BTCUSD",1642622182546,0.416,41886.0,41885.0,0.81327283]
["bitfinex","BTCUSD",1642622182747,0.001,41895.0,41887.0,0.2]
["bitfinex","BTCUSD",1642622182946,0.001,41895.0,41892.0,0.00121969]
["bitfinex","BTCUSD",1642622183145,0.001,41895.0,41894.0,0.2]
["bitfinex","BTCUSD",1642622183348,0.001,41895.0,41894.0,0.633288]
["bitfinex","BTCUSD",1642622183547,0.001,41895.0,41894.0,0.433288]
["bitfinex","BTCUSD",1642622183747,0.001,41895.0,41894.0,0.75955104]
["bitfinex","BTCUSD",1642622185003,0.001,41895.0,41894.0,0.433288]
["bitfinex","BTCUSD",1642622185202,0.001,41895.0,41894.0,0.0598]
["bitfinex","BTCUSD",1642622186402,0.001,41895.0,41894.0,0.0478]
["bitfinex","BTCUSD",1642622187203,0.001,41895.0,41894.0,0.0588]
["bitfinex","BTCUSD",1642622188440,0.001,41895.0,41894.0,0.0478]
["bitfinex","BTCUSD",1642622189043,0.001,41895.0,41894.0,0.0598]
["bitfinex","BTCUSD",1642622190346,0.001,41895.0,41894.0,0.0478]
["bitfinex","BTCUSD",1642622191152,0.001,41895.0,41894.0,0.0598]
["bitfinex","BTCUSD",1642622192392,0.001,41895.0,41894.0,0.0478]
["bitfinex","BTCUSD",1642622192992,0.001,41895.0,41894.0,0.21082359]
["bitfinex","BTCUSD",1642622193191,0.001,41895.0,41894.0,0.22282359]
["bitfinex","BTCUSD",1642622193397,0.001,41895.0,41894.0,0.62683304]
["bitfinex","BTCUSD",1642622193703,0.011,41904.0,41898.0,0.2]
["bitfinex","BTCUSD",1642622193896,0.011,41904.0,41902.0,0.38671231]
["bitfinex","BTCUSD",1642622194096,0.011,41904.0,41903.0,0.433288]
["bitfinex","BTCUSD",1642622194492,0.011,41904.0,41903.0,0.85849576]
["bitfinex","BTCUSD",1642622195093,0.011,41904.0,41903.0,0.90049576]
["bitfinex","BTCUSD",1642622195493,0.011,41904.0,41903.0,2.80744133]
["bitfinex","BTCUSD",1642622195695,0.011,41904.0,41903.0,0.90049576]
["bitfinex","BTCUSD",1642622197151,0.011,41904.0,41903.0,1.38582235]
["bitfinex","BTCUSD",1642622197351,0.011,41904.0,41903.0,1.34382235]
["bitfinex","BTCUSD",1642622198351,0.011,41904.0,41903.0,1.26782235]
["bitfinex","BTCUSD",1642622198753,0.011,41904.0,41903.0,0.85849576]
["bitfinex","BTCUSD",1642622199150,0.011,41904.0,41903.0,0.87549576]
["bitfinex","BTCUSD",1642622200398,0.011,41904.0,41903.0,0.85849576]
["bitfinex","BTCUSD",1642622200599,0.00221332,41906.0,41903.0,1.26319416]
["bitfinex","BTCUSD",1642622200802,0.00221332,41906.0,41903.0,1.46319416]
["bitfinex","BTCUSD",1642622200998,0.001,41906.0,41903.0,1.46319416]
["bitfinex","BTCUSD",1642622201198,0.001,41906.0,41903.0,1.48119416]
["bitfinex","BTCUSD",1642622201602,0.001,41906.0,41903.0,1.63822483]
["bitfinex","BTCUSD",1642622201998,0.001,41906.0,41903.0,1.03352643]
["bitfinex","BTCUSD",1642622202198,0.001,41906.0,41903.0,0.87649576]
["bitfinex","BTCUSD",1642622203099,0.001,41906.0,41903.0,0.92349576]
["bitfinex","BTCUSD",1642622204456,0.001,41906.0,41904.0,0.38495673]
["bitfinex","BTCUSD",1642622204658,0.001,41906.0,41904.0,0.43275673]
["bitfinex","BTCUSD",1642622204860,0.001,41906.0,41905.0,0.38842797]
["bitfinex","BTCUSD",1642622205460,0.001,41906.0,41904.0,0.0618]
["bitfinex","BTCUSD",1642622205658,0.001,41906.0,41905.0,0.3877357]
["bitfinex","BTCUSD",1642622206660,0.001,41906.0,41904.0,0.0478]
["bitfinex","BTCUSD",1642622207302,0.001,41906.0,41904.0,0.0628]
["bitfinex","BTCUSD",1642622207703,0.001,41906.0,41904.0,0.45458958]
["bitfinex","BTCUSD",1642622207903,0.001,41906.0,41905.0,0.38641446]
["bitfinex","BTCUSD",1642622208903,0.001,41906.0,41905.0,0.77190246]
["bitfinex","BTCUSD",1642622209304,0.001,41906.0,41905.0,0.400488]
["bitfinex","BTCUSD",1642622210405,0.001,41906.0,41905.0,0.385488]
["bitfinex","BTCUSD",1642622210607,0.001,41906.0,41905.0,0.3953957]
["bitfinex","BTCUSD",1642622210808,0.001,41906.0,41904.0,0.0478]
["bitfinex","BTCUSD",1642622211249,0.001,41906.0,41905.0,0.033]
["bitfinex","BTCUSD",1642622212452,0.001,41906.0,41903.0,0.42520776]
["bitfinex","BTCUSD",1642622213254,0.001,41906.0,41903.0,0.43720776]
["bitfinex","BTCUSD",1642622214453,0.001,41906.0,41903.0,0.42520776]
["bitfinex","BTCUSD",1642622215301,0.001,41906.0,41903.0,0.43820776]
["bitfinex","BTCUSD",1642622216603,0.001,41906.0,41898.0,0.35981211]
["bitfinex","BTCUSD",1642622216803,0.001,41906.0,41896.0,0.003]
["bitfinex","BTCUSD",1642622217306,0.001,41906.0,41898.0,0.013]
["bitfinex","BTCUSD",1642622218101,0.00121334,41904.0,41898.0,0.013]
["bitfinex","BTCUSD",1642622218576,0.00121334,41904.0,41897.0,0.19076908]
["bitfinex","BTCUSD",1642622218968,0.001,41906.0,41897.0,0.19076908]
["bitfinex","BTCUSD",1642622219169,0.001,41906.0,41905.0,0.51577684]
["bitfinex","BTCUSD",1642622220170,1.051,41906.0,41905.0,0.51577684]
["bitfinex","BTCUSD",1642622220373,1.49966323,41906.0,41905.0,0.51577684]
["bitfinex","BTCUSD",1642622221270,1.49966323,41906.0,41905.0,0.51977684]
["bitfinex","BTCUSD",1642622222699,1.49966323,41906.0,41905.0,0.51577684]
["bitfinex","BTCUSD",1642622222899,1.49466323,41906.0,41905.0,0.51577684]
["bitfinex","BTCUSD",1642622223202,2.54246323,41906.0,41905.0,0.51577684]
["bitfinex","BTCUSD",1642622223403,2.10575,41906.0,41905.0,0.51877684]
["bitfinex","BTCUSD",1642622223601,2.10575,41906.0,41905.0,0.04129184]
["bitfinex","BTCUSD",1642622224201,0.1556519,41900.0,41898.0,0.00089547]
["bitfinex","BTCUSD",1642622224502,0.0012044,41893.0,41886.0,1.24799999]
["bitfinex","BTCUSD",1642622224704,0.0478,41892.0,41886.0,1.24799999]
["bitfinex","BTCUSD",1642622225206,0.0478,41892.0,41886.0,0.54489999]
["bitfinex","BTCUSD",1642622225207,0.29233812,41889.0,41886.0,0.54489999]
["bitfinex","BTCUSD",1642622225401,0.46206859,41888.0,41886.0,0.54489999]
["bitfinex","BTCUSD",1642622225602,0.0478,41887.0,41886.0,0.54489999]
["bitfinex","BTCUSD",1642622226254,0.0478,41896.0,41886.0,0.54489999]
["bitfinex","BTCUSD",1642622226456,0.0478,41896.0,41889.0,0.00124657]
["bitfinex","BTCUSD",1642622226655,0.1,41897.0,41894.0,0.2314085]
["bitfinex","BTCUSD",1642622227354,0.11,41897.0,41894.0,0.2464085]
["bitfinex","BTCUSD",1642622227553,0.11,41897.0,41895.0,0.433288]
["bitfinex","BTCUSD",1642622227757,0.01,41897.0,41895.0,0.433288]
["bitfinex","BTCUSD",1642622228554,0.5857,41903.0,41899.0,0.44354824]
["bitfinex","BTCUSD",1642622228757,0.00121328,41902.0,41900.0,0.0478]
["bitfinex","BTCUSD",1642622229156,0.00121328,41902.0,41901.0,0.385488]
["bitfinex","BTCUSD",1642622229357,0.00121328,41902.0,41901.0,0.433288]
["bitfinex","BTCUSD",1642622229358,0.01921328,41902.0,41901.0,0.433288]
["bitfinex","BTCUSD",1642622229796,0.018,41902.0,41901.0,0.0478]
["bitfinex","BTCUSD",1642622230596,0.00121334,41904.0,41901.0,0.0478]
["bitfinex","BTCUSD",1642622230997,0.00582,41908.0,41901.0,0.0478]
["bitfinex","BTCUSD",1642622231198,0.00121333,41905.0,41901.0,0.0478]
["bitfinex","BTCUSD",1642622231397,0.01,41904.0,41901.0,0.0618]
["bitfinex","BTCUSD",1642622232598,0.00121333,41905.0,41901.0,0.0478]
["bitfinex","BTCUSD",1642622233454,0.18734463,41903.0,41901.0,0.0618]
["bitfinex","BTCUSD",1642622233656,0.01121332,41905.0,41901.0,0.0618]
["bitfinex","BTCUSD",1642622234555,0.002,41908.0,41901.0,0.0478]
["bitfinex","BTCUSD",1642622234756,0.16445271,41905.0,41901.0,0.0478]
["bitfinex","BTCUSD",1642622235356,0.17145271,41905.0,41901.0,0.0818]
["bitfinex","BTCUSD",1642622235758,0.17023939,41905.0,41904.0,0.40284978]
["bitfinex","BTCUSD",1642622235956,0.17023939,41905.0,41904.0,0.45064978]
["bitfinex","BTCUSD",1642622235957,0.00821332,41905.0,41904.0,0.45064978]
["bitfinex","BTCUSD",1642622236156,0.00821332,41905.0,41904.0,0.0478]
["bitfinex","BTCUSD",1642622236457,0.00121332,41905.0,41904.0,0.0478]
["bitfinex","BTCUSD",1642622237056,0.002,41908.0,41904.0,0.0478]
["bitfinex","BTCUSD",1642622237300,0.002,41908.0,41904.0,0.0608]
["bitfinex","BTCUSD",1642622237301,0.008,41905.0,41904.0,0.0608]
["bitfinex","BTCUSD",1642622238500,0.008,41905.0,41904.0,0.0478]
["bitfinex","BTCUSD",1642622238701,0.0012133,41907.0,41904.0,0.0478]
["bitfinex","BTCUSD",1642622239400,0.01,41907.0,41904.0,0.0718]
["bitfinex","BTCUSD",1642622240003,0.01,41907.0,41904.0,0.024]
["bitfinex","BTCUSD",1642622240604,0.002,41908.0,41902.0,0.40030088]
["bitfinex","BTCUSD",1642622240807,0.00321329,41908.0,41903.0,0.0478]
["bitfinex","BTCUSD",1642622241457,0.00821329,41908.0,41903.0,0.0648]
["bitfinex","BTCUSD",1642622241858,0.007,41908.0,41903.0,0.0648]
["bitfinex","BTCUSD",1642622242060,0.00821329,41908.0,41903.0,0.0648]
["bitfinex","BTCUSD",1642622242561,0.00821329,41908.0,41903.0,0.0478]
["bitfinex","BTCUSD",1642622242760,0.00321329,41908.0,41903.0,0.0478]
["bitfinex","BTCUSD",1642622242961,0.002,41908.0,41903.0,0.0478]
["bitfinex","BTCUSD",1642622243160,0.00321329,41908.0,41903.0,0.0478]
["bitfinex","BTCUSD",1642622243363,0.00321329,41908.0,41903.0,0.0648]
["bitfinex","BTCUSD",1642622244262,0.002,41908.0,41903.0,0.0648]
["bitfinex","BTCUSD",1642622244461,0.00321329,41908.0,41903.0,0.0648]
["bitfinex","BTCUSD",1642622244702,0.00321329,41908.0,41903.0,0.0478]
["bitfinex","BTCUSD",1642622245307,0.002,41908.0,41903.0,0.0708]
["bitfinex","BTCUSD",1642622245506,0.00321329,41908.0,41907.0,0.17593623]
["bitfinex","BTCUSD",1642622245706,0.00321329,41908.0,41907.0,0.22373623]
["bitfinex","BTCUSD",1642622245908,0.00321329,41908.0,41907.0,0.0478]
["bitfinex","BTCUSD",1642622246507,0.002,41908.0,41907.0,0.0478]
["bitfinex","BTCUSD",1642622246906,0.90906747,41917.0,41909.0,0.35]
["bitfinex","BTCUSD",1642622247107,0.11232873,41926.0,41913.0,0.00127097]
["bitfinex","BTCUSD",1642622247108,0.1,41922.0,41913.0,0.00127097]
["bitfinex","BTCUSD",1642622247307,0.1,41922.0,41915.0,0.17845251]
["bitfinex","BTCUSD",1642622247507,0.1,41922.0,41918.0,0.00123652]
["bitfinex","BTCUSD",1642622247706,0.1,41922.0,41918.0,0.43452452]
["bitfinex","BTCUSD",1642622247908,0.1,41922.0,41918.0,0.76786994]
["bitfinex","BTCUSD",1642622248106,0.1,41922.0,41918.0,1.36516994]
["bitfinex","BTCUSD",1642622248559,0.01,41924.0,41918.0,1.36516994]
["bitfinex","BTCUSD",1642622249162,0.00069139,41921.0,41918.0,1.36516994]
["bitfinex","BTCUSD",1642622249361,0.00069139,41921.0,41919.0,0.55]
["bitfinex","BTCUSD",1642622249661,0.00069139,41921.0,41920.0,0.88904212]
["bitfinex","BTCUSD",1642622250158,0.01,41924.0,41920.0,0.88904212]
["bitfinex","BTCUSD",1642622250360,0.00069138,41923.0,41920.0,0.88904212]
["bitfinex","BTCUSD",1642622250758,0.00069138,41923.0,41920.0,0.433288]
["bitfinex","BTCUSD",1642622251362,0.01,41924.0,41920.0,0.483288]
["bitfinex","BTCUSD",1642622251561,0.01121309,41924.0,41922.0,0.19108269]
["bitfinex","BTCUSD",1642622251761,0.01121309,41924.0,41923.0,0.433288]
["bitfinex","BTCUSD",1642622252606,0.01,41924.0,41923.0,0.433288]
["bitfinex","BTCUSD",1642622253306,0.01,41924.0,41923.0,0.483288]
["bitfinex","BTCUSD",1642622254707,0.01,41924.0,41923.0,0.433288]
["bitfinex","BTCUSD",1642622255309,0.01,41924.0,41923.0,0.476288]
["bitfinex","BTCUSD",1642622255808,0.46,41924.0,41923.0,0.476288]
["bitfinex","BTCUSD",1642622256058,0.01,41924.0,41923.0,0.476288]
["bitfinex","BTCUSD",1642622256660,0.01,41924.0,41923.0,0.433288]
["bitfinex","BTCUSD",1642622257360,0.01,41924.0,41923.0,0.471288]
["bitfinex","BTCUSD",1642622258661,0.01,41924.0,41923.0,0.433288]
["bitfinex","BTCUSD",1642622259462,0.01,41924.0,41923.0,0.470288]
["bitfinex","BTCUSD",1642622259704,0.01,41924.0,41923.0,0.890288]
["bitfinex","BTCUSD",1642622260306,0.01,41924.0,41923.0,0.88947622]
["bitfinex","BTCUSD",1642622260705,0.01,41924.0,41923.0,0.85247622]
["bitfinex","BTCUSD",1642622261510,0.01,41924.0,41923.0,0.88547622]
["bitfinex","BTCUSD",1642622262707,0.56,41924.0,41923.0,0.85247622]
["bitfinex","BTCUSD",1642622263108,0.56,41924.0,41923.0,0.4678]
["bitfinex","BTCUSD",1642622263555,0.561,41924.0,41923.0,0.5198]
["bitfinex","BTCUSD",1642622264456,0.011,41924.0,41923.0,0.5198]
["bitfinex","BTCUSD",1642622264758,0.01,41924.0,41923.0,0.4678]
["bitfinex","BTCUSD",1642622265358,0.011,41924.0,41923.0,0.5218]
["bitfinex","BTCUSD",1642622265558,0.561,41924.0,41923.0,0.5218]
["bitfinex","BTCUSD",1642622266765,0.56,41924.0,41923.0,0.4678]
["bitfinex","BTCUSD",1642622267410,0.562,41924.0,41923.0,0.5208]
["bitfinex","BTCUSD",1642622267807,0.012,41924.0,41923.0,0.5208]
["bitfinex","BTCUSD",1642622268610,0.36,41924.0,41923.0,0.4678]
["bitfinex","BTCUSD",1642622269509,0.36,41924.0,41923.0,0.5248]
["bitfinex","BTCUSD",1642622269910,0.01,41924.0,41923.0,0.5248]
["bitfinex","BTCUSD",1642622270711,0.01,41924.0,41923.0,0.4678]
["bitfinex","BTCUSD",1642622270964,0.01,41924.0,41923.0,0.852604]
["bitfinex","BTCUSD",1642622271364,0.01,41924.0,41923.0,1.28202967]
["bitfinex","BTCUSD",1642622271564,0.01,41924.0,41923.0,1.34102967]
["bitfinex","BTCUSD",1642622272767,0.01,41924.0,41923.0,1.2462539]
["bitfinex","BTCUSD",1642622272964,0.01,41924.0,41923.0,1.24633072]
["bitfinex","BTCUSD",1642622273164,0.01,41924.0,41923.0,0.852604]
["bitfinex","BTCUSD",1642622273365,0.01,41924.0,41923.0,0.936604]
["bitfinex","BTCUSD",1642622273765,0.01,41924.0,41923.0,0.888804]
["bitfinex","BTCUSD",1642622273967,0.01,41924.0,41923.0,0.504]
["bitfinex","BTCUSD",1642622274164,0.01,41924.0,41923.0,0.084]
["bitfinex","BTCUSD",1642622274367,0.00121306,41926.0,41923.0,0.084]
["bitfinex","BTCUSD",1642622274567,0.00121306,41926.0,41922.0,0.84]
["bitfinex","BTCUSD",1642622275425,0.009,41926.0,41922.0,0.853]
["bitfinex","BTCUSD",1642622275625,0.01021306,41926.0,41922.0,0.853]
["bitfinex","BTCUSD",1642622276524,0.009,41926.0,41922.0,1.06188802]
["bitfinex","BTCUSD",1642622276725,0.00121306,41926.0,41922.0,1.04888802]
["bitfinex","BTCUSD",1642622276925,1.24601456,41932.0,41922.0,1.04888802]
["bitfinex","BTCUSD",1642622277128,1.25789456,41931.0,41922.0,1.04888802]
["bitfinex","BTCUSD",1642622277328,0.0478,41930.0,41922.0,0.842]
["bitfinex","BTCUSD",1642622277528,0.16897955,41926.0,41922.0,0.36473481]
["bitfinex","BTCUSD",1642622277926,0.16897955,41926.0,41922.0,0.002]
["bitfinex","BTCUSD",1642622278129,0.21897955,41926.0,41922.0,0.002]
["bitfinex","BTCUSD",1642622278328,0.01188,41925.0,41922.0,0.002]
["bitfinex","BTCUSD",1642622279265,0.4889,41928.0,41918.0,0.1790072]
["bitfinex","BTCUSD",1642622279266,0.2889,41928.0,41918.0,0.1790072]
["bitfinex","BTCUSD",1642622279464,0.01,41925.0,41918.0,0.1790072]
["bitfinex","BTCUSD",1642622279666,0.01,41925.0,41924.0,0.23329689]
["bitfinex","BTCUSD",1642622280465,0.01,41925.0,41918.0,0.68253908]
["bitfinex","BTCUSD",1642622280664,0.01,41925.0,41919.0,0.384804]
["bitfinex","BTCUSD",1642622281463,0.18756112,41930.0,41919.0,0.384804]
["bitfinex","BTCUSD",1642622281664,1.45603764,41934.0,41924.0,0.21227062]
["bitfinex","BTCUSD",1642622281665,1.45725043,41934.0,41924.0,0.21227062]
["bitfinex","BTCUSD",1642622281863,1.50725043,41934.0,41924.0,0.21227062]
["bitfinex","BTCUSD",1642622282506,1.50603764,41934.0,41924.0,0.21227062]
["bitfinex","BTCUSD",1642622282705,1.50725054,41934.0,41927.0,0.00099362]
["bitfinex","BTCUSD",1642622282905,1.64657643,41934.0,41927.0,0.00099362]
["bitfinex","BTCUSD",1642622283408,1.66257643,41934.0,41927.0,0.00099362]
["bitfinex","BTCUSD",1642622283809,1.66136353,41934.0,41924.0,0.21227062]
["bitfinex","BTCUSD",1642622284008,0.79227646,41934.0,41928.0,0.00099357]
["bitfinex","BTCUSD",1642622284809,0.77627646,41934.0,41928.0,0.00099357]
["bitfinex","BTCUSD",1642622285012,2.04306353,41934.0,41918.0,0.42129798]
["bitfinex","BTCUSD",1642622285208,0.0478,41933.0,41918.0,0.42129798]
["bitfinex","BTCUSD",1642622285407,2.19831614,41932.0,41918.0,0.42]
["bitfinex","BTCUSD",1642622285608,0.4768273,41931.0,41918.0,0.42]
["bitfinex","BTCUSD",1642622286056,0.16778395,41924.0,41918.0,0.42]
["bitfinex","BTCUSD",1642622286258,0.0478,41926.0,41918.0,0.42]
["bitfinex","BTCUSD",1642622286458,0.01188,41929.0,41918.0,0.42]
["bitfinex","BTCUSD",1642622286658,0.0478,41926.0,41918.0,0.42]
["bitfinex","BTCUSD",1642622287059,0.47802961,41925.0,41918.0,0.42]
["bitfinex","BTCUSD",1642622287258,0.17805741,41924.0,41918.0,0.42]
["bitfinex","BTCUSD",1642622289060,0.0478,41926.0,41918.0,0.42]
["bitfinex","BTCUSD",1642622289261,0.01188,41929.0,41918.0,0.42]
["bitfinex","BTCUSD",1642622290012,0.14681087,41928.0,41921.0,0.00098485]
["bitfinex","BTCUSD",1642622290407,0.19681087,41928.0,41921.0,0.00098485]
["bitfinex","BTCUSD",1642622291008,0.19681087,41928.0,41918.0,0.42]
["bitfinex","BTCUSD",1642622291209,0.19681087,41928.0,41922.0,0.19512452]
["bitfinex","BTCUSD",1642622291407,0.41264084,41927.0,41922.0,0.19512452]
["bitfinex","BTCUSD",1642622291607,0.20681087,41928.0,41922.0,0.19512452]
["bitfinex","BTCUSD",1642622292007,0.40892507,41927.0,41922.0,0.19512452]
["bitfinex","BTCUSD",1642622292209,0.20681087,41928.0,41922.0,0.19413971]
["bitfinex","BTCUSD",1642622292408,0.20681087,41928.0,41923.0,0.00098479]
["bitfinex","BTCUSD",1642622292612,0.19681087,41928.0,41923.0,0.00098479]
["bitfinex","BTCUSD",1642622293456,0.20781087,41928.0,41922.0,0.19413971]
["bitfinex","BTCUSD",1642622293656,0.20781087,41928.0,41923.0,0.00098478]
["bitfinex","BTCUSD",1642622294656,0.19681087,41928.0,41922.0,0.19413971]
["bitfinex","BTCUSD",1642622294857,0.19681087,41928.0,41923.0,0.00098478]
["bitfinex","BTCUSD",1642622295458,0.20681087,41928.0,41923.0,0.00098478]
["bitfinex","BTCUSD",1642622295857,0.20681087,41928.0,41918.0,0.42]
["bitfinex","BTCUSD",1642622296057,0.20681087,41928.0,41923.0,0.00098478]
["bitfinex","BTCUSD",1642622296257,0.4127803,41927.0,41923.0,0.00098478]
["bitfinex","BTCUSD",1642622296957,0.20681087,41928.0,41920.0,0.18078758]
["bitfinex","BTCUSD",1642622297210,0.20681087,41928.0,41923.0,0.00098479]
["bitfinex","BTCUSD",1642622298112,0.20681087,41928.0,41920.0,0.18078758]
["bitfinex","BTCUSD",1642622298312,0.20652377,41928.0,41923.0,0.00098478]
["bitfinex","BTCUSD",1642622298712,0.19652377,41928.0,41923.0,0.00098478]
["bitfinex","BTCUSD",1642622298912,0.40584196,41927.0,41923.0,0.00098478]
["bitfinex","BTCUSD",1642622299112,0.40354603,41927.0,41923.0,0.00098478]
["bitfinex","BTCUSD",1642622299314,0.19652377,41928.0,41920.0,0.18078758]
["bitfinex","BTCUSD",1642622299513,0.011,41927.0,41923.0,0.00098479]
["bitfinex","BTCUSD",1642622300615,0.011,41927.0,41921.0,0.39299393]
["bitfinex","BTCUSD",1642622300816,0.3056,41931.0,41927.0,0.23160856]
["bitfinex","BTCUSD",1642622301074,0.00121287,41933.0,41927.0,0.232877]
["bitfinex","BTCUSD",1642622301471,0.00121287,41933.0,41928.0,0.384804]
["bitfinex","BTCUSD",1642622301472,0.012,41931.0,41928.0,0.384804]
["bitfinex","BTCUSD",1642622303075,0.012,41931.0,41929.0,0.39606035]
["bitfinex","BTCUSD",1642622303472,0.014,41931.0,41929.0,0.39606035]
["bitfinex","BTCUSD",1642622304471,0.014,41931.0,41927.0,0.23386164]
["bitfinex","BTCUSD",1642622304704,0.00121295,41933.0,41928.0,0.76788214]
["bitfinex","BTCUSD",1642622304907,0.00121295,41933.0,41928.0,0.3818443]
["bitfinex","BTCUSD",1642622305306,0.01,41934.0,41929.0,0.384804]
["bitfinex","BTCUSD",1642622305507,0.01,41934.0,41928.0,0.3818443]
["bitfinex","BTCUSD",1642622305508,0.01621296,41933.0,41928.0,0.3818443]
["bitfinex","BTCUSD",1642622305907,0.1849852,41933.0,41927.0,0.23386163]
["bitfinex","BTCUSD",1642622306707,0.16998519,41933.0,41928.0,0.384804]
["bitfinex","BTCUSD",1642622306906,0.16998519,41933.0,41928.0,0.76874122]
["bitfinex","BTCUSD",1642622307110,0.16998519,41933.0,41928.0,0.384804]
["bitfinex","BTCUSD",1642622307307,0.00121295,41933.0,41928.0,0.384804]
["bitfinex","BTCUSD",1642622307508,0.02821295,41933.0,41928.0,0.77603111]
["bitfinex","BTCUSD",1642622307709,0.027,41933.0,41928.0,0.77603111]
["bitfinex","BTCUSD",1642622308010,0.02821296,41933.0,41928.0,0.77603111]
["bitfinex","BTCUSD",1642622308760,0.00121296,41933.0,41928.0,0.77603111]
["bitfinex","BTCUSD",1642622308959,0.01,41934.0,41928.0,0.76595497]
["bitfinex","BTCUSD",1642622309160,0.00121296,41933.0,41928.0,0.384804]
["bitfinex","BTCUSD",1642622309360,0.00121296,41933.0,41928.0,0.7771804]
["bitfinex","BTCUSD",1642622310162,0.057,41934.0,41928.0,0.7771804]
["bitfinex","BTCUSD",1642622310361,0.00121296,41933.0,41928.0,0.384804]
["bitfinex","BTCUSD",1642622310562,0.00121296,41933.0,41928.0,0.77215252]
["bitfinex","BTCUSD",1642622311463,0.025,41933.0,41928.0,0.77215252]
["bitfinex","BTCUSD",1642622311664,0.02621296,41933.0,41928.0,0.77215252]
["bitfinex","BTCUSD",1642622311863,0.02621296,41933.0,41928.0,0.384804]
["bitfinex","BTCUSD",1642622312515,2.46820816,41933.0,41923.0,0.46452964]
["bitfinex","BTCUSD",1642622312712,2.46942112,41933.0,41927.0,0.00098463]
["bitfinex","BTCUSD",1642622312911,0.00121296,41933.0,41927.0,0.00098463]
["bitfinex","BTCUSD",1642622313416,0.00121296,41933.0,41932.0,0.20777141]
["bitfinex","BTCUSD",1642622313711,0.01,41933.0,41932.0,0.20777141]
["bitfinex","BTCUSD",1642622313911,0.005,41933.0,41932.0,0.20777141]
["bitfinex","BTCUSD",1642622314812,0.01,41934.0,41932.0,0.20777141]
["bitfinex","BTCUSD",1642622315614,0.024,41934.0,41927.0,0.0009846]
["bitfinex","BTCUSD",1642622316267,0.024,41934.0,41923.0,0.39009271]
["bitfinex","BTCUSD",1642622316567,0.024,41934.0,41922.0,0.2989]
["bitfinex","BTCUSD",1642622316568,0.00104296,41933.0,41927.0,0.00098463]
["bitfinex","BTCUSD",1642622316769,0.16434351,41931.0,41927.0,0.00098463]
["bitfinex","BTCUSD",1642622317372,0.16434351,41931.0,41921.0,0.00127039]
["bitfinex","BTCUSD",1642622317577,0.17534351,41931.0,41921.0,0.00127039]
["bitfinex","BTCUSD",1642622317972,0.17534351,41931.0,41922.0,0.384804]
["bitfinex","BTCUSD",1642622318372,0.17534351,41931.0,41928.0,0.20004879]
["bitfinex","BTCUSD",1642622318579,0.011,41931.0,41928.0,0.20004879]
["bitfinex","BTCUSD",1642622318774,0.01,41934.0,41928.0,0.20004879]
["bitfinex","BTCUSD",1642622319576,0.031,41934.0,41928.0,0.20004879]
["bitfinex","BTCUSD",1642622320009,0.03221294,41934.0,41928.0,0.00098614]
["bitfinex","BTCUSD",1642622320807,0.01121294,41934.0,41928.0,0.00098614]
["bitfinex","BTCUSD",1642622321009,0.01,41934.0,41921.0,0.29587039]
["bitfinex","BTCUSD",1642622321212,0.01121294,41934.0,41928.0,0.00098614]
["bitfinex","BTCUSD",1642622321608,0.02121294,41934.0,41928.0,0.00098614]
["bitfinex","BTCUSD",1642622322214,0.02,41934.0,41927.0,0.23373666]
["bitfinex","BTCUSD",1642622322510,0.02121294,41934.0,41928.0,0.00098614]
["bitfinex","BTCUSD",1642622322709,0.01121294,41934.0,41928.0,0.00098614]
["bitfinex","BTCUSD",1642622323311,0.01121294,41934.0,41927.0,0.23373666]
["bitfinex","BTCUSD",1642622323554,0.02321294,41934.0,41928.0,0.00198614]
["bitfinex","BTCUSD",1642622324654,0.022,41934.0,41928.0,0.001]
["bitfinex","BTCUSD",1642622324853,0.01121294,41934.0,41931.0,0.17174179]
["bitfinex","BTCUSD",1642622325053,0.01121294,41934.0,41928.0,0.00098614]
["bitfinex","BTCUSD",1642622325654,0.03421294,41934.0,41928.0,0.00098614]
["bitfinex","BTCUSD",1642622325856,0.14834125,41928.0,41921.0,0.29587039]
["bitfinex","BTCUSD",1642622326054,0.03421294,41934.0,41922.0,0.56994573]
["bitfinex","BTCUSD",1642622326254,0.03421294,41934.0,41927.0,0.00127344]
["bitfinex","BTCUSD",1642622326459,0.03421294,41934.0,41933.0,0.00125736]
["bitfinex","BTCUSD",1642622326854,0.01121294,41934.0,41922.0,0.3973483]
["bitfinex","BTCUSD",1642622327055,0.01,41934.0,41923.0,0.384804]
["bitfinex","BTCUSD",1642622327317,0.01,41934.0,41928.0,0.00098611]
["bitfinex","BTCUSD",1642622327519,0.025,41934.0,41928.0,0.00098611]
["bitfinex","BTCUSD",1642622328116,0.025,41934.0,41926.0,0.2102763]
["bitfinex","BTCUSD",1642622328316,0.18446249,41933.0,41928.0,0.00098614]
["bitfinex","BTCUSD",1642622329316,0.18446249,41933.0,41926.0,0.00123408]
["bitfinex","BTCUSD",1642622329517,0.19346249,41933.0,41928.0,0.01898615]
["bitfinex","BTCUSD",1642622330517,0.19346249,41933.0,41928.0,0.018]
["bitfinex","BTCUSD",1642622330722,0.19346249,41933.0,41928.0,0.19275308]
["bitfinex","BTCUSD",1642622330962,0.18446249,41933.0,41928.0,0.19275308]
["bitfinex","BTCUSD",1642622331565,0.19246249,41933.0,41928.0,0.21175308]
["bitfinex","BTCUSD",1642622331767,0.19246249,41933.0,41928.0,0.21076693]
["bitfinex","BTCUSD",1642622331966,0.15174473,41933.0,41928.0,0.21175308]
["bitfinex","BTCUSD",1642622332365,0.15174473,41933.0,41928.0,0.01998615]
["bitfinex","BTCUSD",1642622332765,0.15174473,41933.0,41928.0,0.00098615]
["bitfinex","BTCUSD",1642622332766,0.14374473,41933.0,41928.0,0.00098615]
["bitfinex","BTCUSD",1642622332975,0.14374473,41933.0,41921.0,0.7946]
["bitfinex","BTCUSD",1642622333168,0.14374473,41933.0,41928.0,0.00098615]
["bitfinex","BTCUSD",1642622333169,1.94129544,41933.0,41928.0,0.00098615]
["bitfinex","BTCUSD",1642622333567,1.95029544,41933.0,41928.0,0.00098615]
["bitfinex","BTCUSD",1642622333969,2.29200177,41933.0,41928.0,0.00098615]
["bitfinex","BTCUSD",1642622334270,0.16556377,41926.0,41921.0,0.2946]
["bitfinex","BTCUSD",1642622334468,0.16556377,41926.0,41922.0,0.384804]
["bitfinex","BTCUSD",1642622334713,0.16556377,41926.0,41920.0,0.18242523]
["bitfinex","BTCUSD",1642622335313,0.2907,41932.0,41920.0,0.18242523]
["bitfinex","BTCUSD",1642622335513,0.2907,41932.0,41928.0,0.19939129]
["bitfinex","BTCUSD",1642622335712,1.32701281,41934.0,41921.0,0.0009864]
["bitfinex","BTCUSD",1642622336214,0.15166109,41933.0,41921.0,0.0009864]
["bitfinex","BTCUSD",1642622336513,0.15166109,41933.0,41919.0,0.39193572]
["bitfinex","BTCUSD",1642622336714,0.15166109,41933.0,41927.0,0.17857384]
["bitfinex","BTCUSD",1642622336916,0.15166109,41933.0,41925.0,0.00098625]
["bitfinex","BTCUSD",1642622337315,0.02541754,41927.0,41925.0,0.00098625]
["bitfinex","BTCUSD",1642622337716,0.02541754,41927.0,41918.0,0.42]
["bitfinex","BTCUSD",1642622337717,0.03784584,41926.0,41918.0,0.42]
["bitfinex","BTCUSD",1642622337917,0.0478,41925.0,41924.0,0.00098629]
["bitfinex","BTCUSD",1642622338115,1.3658,41925.0,41924.0,0.00098629]
["bitfinex","BTCUSD",1642622338314,1.65670103,41925.0,41924.0,0.00098629]
["bitfinex","BTCUSD",1642622338564,1.81858103,41925.0,41924.0,0.00098629]
["bitfinex","BTCUSD",1642622338764,3.76858103,41925.0,41924.0,0.00098629]
["bitfinex","BTCUSD",1642622338964,1.2,41924.0,41916.0,0.42]
["bitfinex","BTCUSD",1642622339162,0.0478,41923.0,41922.0,0.00098634]
["bitfinex","BTCUSD",1642622339365,1.3158,41923.0,41922.0,0.00098634]
["bitfinex","BTCUSD",1642622339565,1.4658,41923.0,41922.0,0.00098634]
["bitfinex","BTCUSD",1642622339763,1.92406703,41923.0,41922.0,0.00098634]
["bitfinex","BTCUSD",1642622340163,1.92406703,41923.0,41916.0,0.42]
["bitfinex","BTCUSD",1642622340363,0.32835133,41921.0,41916.0,0.42]
["bitfinex","BTCUSD",1642622340565,0.5414571,41920.0,41916.0,0.42]
["bitfinex","BTCUSD",1642622340766,0.5914571,41920.0,41916.0,0.42]
["bitfinex","BTCUSD",1642622341663,0.6054571,41920.0,41916.0,0.42]
["bitfinex","BTCUSD",1642622341863,0.16865856,41919.0,41916.0,0.42]
["bitfinex","BTCUSD",1642622342067,0.0478,41919.0,41916.0,0.42]
["bitfinex","BTCUSD",1642622342318,0.114,41920.0,41916.0,0.42]
["bitfinex","BTCUSD",1642622342516,0.064,41920.0,41916.0,0.42]
["bitfinex","BTCUSD",1642622342715,0.42353763,41920.0,41916.0,0.42]
["bitfinex","BTCUSD",1642622342915,0.40953763,41920.0,41916.0,0.42]
["bitfinex","BTCUSD",1642622343314,0.37835133,41921.0,41916.0,0.42]
["bitfinex","BTCUSD",1642622343715,0.261,41920.0,41916.0,0.42]
["bitfinex","BTCUSD",1642622343914,0.261,41920.0,41916.0,0.42097769]
["bitfinex","BTCUSD",1642622344815,0.24,41920.0,41916.0,0.42097769]
["bitfinex","BTCUSD",1642622345016,0.24,41920.0,41916.0,0.42]
["bitfinex","BTCUSD",1642622345318,0.24,41920.0,41916.0,0.42097771]
["bitfinex","BTCUSD",1642622345716,0.261,41920.0,41916.0,0.42097771]
["bitfinex","BTCUSD",1642622346161,0.261,41920.0,41916.0,0.42]
["bitfinex","BTCUSD",1642622346356,0.261,41920.0,41916.0,0.42097771]
["bitfinex","BTCUSD",1642622346558,0.261,41920.0,41917.0,0.17245099]
["bitfinex","BTCUSD",1642622346759,0.261,41920.0,41917.0,0.54994871]
["bitfinex","BTCUSD",1642622346760,0.24,41920.0,41917.0,0.54994871]
["bitfinex","BTCUSD",1642622347458,0.24,41920.0,41918.0,0.384804]
["bitfinex","BTCUSD",1642622347758,0.265,41920.0,41918.0,0.384804]
["bitfinex","BTCUSD",1642622348557,0.265,41920.0,41919.0,0.3909138]
["bitfinex","BTCUSD",1642622348959,0.265,41920.0,41919.0,0.7757178]
["bitfinex","BTCUSD",1642622349558,0.24,41920.0,41919.0,0.7757178]
["bitfinex","BTCUSD",1642622351420,0.21287312,41920.0,41919.0,0.7757178]
["bitfinex","BTCUSD",1642622351620,0.21287312,41920.0,41919.0,0.384804]
["bitfinex","BTCUSD",1642622358309,0.21287312,41920.0,41917.0,0.17342864]
["bitfinex","BTCUSD",1642622359312,0.21287312,41920.0,41918.0,0.384804]
["bitfinex","BTCUSD",1642622361661,0.21587312,41920.0,41918.0,0.384804]
["bitfinex","BTCUSD",1642622362962,0.21287312,41920.0,41918.0,0.384804]
["bitfinex","BTCUSD",1642622363762,0.21787312,41920.0,41918.0,0.384804]
["bitfinex","BTCUSD",1642622364562,0.21787312,41920.0,41917.0,0.17342866]
["bitfinex","BTCUSD",1642622365012,0.21787312,41920.0,41918.0,0.384804]
["bitfinex","BTCUSD",1642622365013,0.21287312,41920.0,41918.0,0.384804]
["bitfinex","BTCUSD",1642622365614,0.14294942,41927.0,41920.0,0.34621906]
["bitfinex","BTCUSD",1642622366817,0.14294942,41927.0,41924.0,0.18623726]
["bitfinex","BTCUSD",1642622367819,0.16194942,41927.0,41924.0,0.18623726]
["bitfinex","BTCUSD",1642622368964,0.14294942,41927.0,41924.0,0.18623726]
["bitfinex","BTCUSD",1642622369161,0.03576267,41928.0,41924.0,0.18623726]
["bitfinex","BTCUSD",1642622369363,0.00121297,41930.0,41924.0,0.18623726]
["bitfinex","BTCUSD",1642622369762,0.019,41928.0,41924.0,0.18623726]
["bitfinex","BTCUSD",1642622369962,0.019,41928.0,41925.0,0.37738075]
["bitfinex","BTCUSD",1642622370263,0.019,41928.0,41924.0,0.18623726]
["bitfinex","BTCUSD",1642622370864,0.00121298,41930.0,41924.0,0.18623726]
["bitfinex","BTCUSD",1642622371463,0.13514125,41931.0,41924.0,0.18623726]
["bitfinex","BTCUSD",1642622371662,0.021213,41930.0,41924.0,0.18623726]
["bitfinex","BTCUSD",1642622372063,0.02092598,41930.0,41924.0,0.18623726]
["bitfinex","BTCUSD",1642622372515,0.02,41930.0,41924.0,0.18623726]
["bitfinex","BTCUSD",1642622372917,0.13514125,41931.0,41924.0,0.18623726]
["bitfinex","BTCUSD",1642622373515,0.24,41930.0,41925.0,0.37774935]
["bitfinex","BTCUSD",1642622373717,0.24,41930.0,41924.0,0.18623726]
["bitfinex","BTCUSD",1642622373914,0.24,41930.0,41922.0,0.00120399]
["bitfinex","BTCUSD",1642622374114,0.24,41930.0,41922.0,0.00129599]
["bitfinex","BTCUSD",1642622374516,1.89348137,41928.0,41922.0,0.00129599]
["bitfinex","BTCUSD",1642622374914,0.13648046,41924.0,41922.0,0.00129599]
["bitfinex","BTCUSD",1642622375216,0.13648046,41924.0,41922.0,9.2e-05]
["bitfinex","BTCUSD",1642622375819,0.17848046,41924.0,41922.0,9.2e-05]
["bitfinex","BTCUSD",1642622376266,0.22848046,41924.0,41922.0,9.2e-05]
["bitfinex","BTCUSD",1642622376466,2.1928,41923.0,41922.0,9.2e-05]
["bitfinex","BTCUSD",1642622377665,2.2118,41923.0,41922.0,9.2e-05]
["bitfinex","BTCUSD",1642622377865,2.2068,41923.0,41922.0,9.2e-05]
["bitfinex","BTCUSD",1642622378967,2.1878,41923.0,41922.0,9.2e-05]
["bitfinex","BTCUSD",1642622379267,2.2878,41923.0,41922.0,9.2e-05]
["bitfinex","BTCUSD",1642622379708,2.2068,41923.0,41922.0,9.2e-05]
["bitfinex","BTCUSD",1642622381710,2.2058,41923.0,41922.0,9.2e-05]
["bitfinex","BTCUSD",1642622383312,2.1878,41923.0,41922.0,9.2e-05]
["bitfinex","BTCUSD",1642622383756,2.2058,41923.0,41922.0,9.2e-05]
["bitfinex","BTCUSD",1642622384159,2.3558,41923.0,41922.0,9.2e-05]
["bitfinex","BTCUSD",1642622384962,2.3378,41923.0,41922.0,9.2e-05]
["bitfinex","BTCUSD",1642622385361,2.1878,41923.0,41922.0,9.2e-05]
["bitfinex","BTCUSD",1642622385562,2.15,41923.0,41922.0,9.2e-05]
["bitfinex","BTCUSD",1642622385861,2.167,41923.0,41922.0,9.2e-05]
["bitfinex","BTCUSD",1642622386860,2.15,41923.0,41922.0,9.2e-05]
["bitfinex","BTCUSD",1642622387714,2.168,41923.0,41922.0,9.2e-05]
["bitfinex","BTCUSD",1642622387913,2.218,41923.0,41922.0,9.2e-05]
["bitfinex","BTCUSD",1642622388914,2.2,41923.0,41922.0,9.2e-05]
["bitfinex","BTCUSD",1642622389715,2.218,41923.0,41922.0,9.2e-05]
["bitfinex","BTCUSD",1642622389916,0.018,41923.0,41922.0,9.2e-05]
["bitfinex","BTCUSD",1642622390964,0.18648046,41924.0,41922.0,9.2e-05]
["bitfinex","BTCUSD",1642622391273,0.18638711,41924.0,41922.0,9.2e-05]
["bitfinex","BTCUSD",1642622391764,0.20438711,41924.0,41922.0,9.2e-05]
["bitfinex","BTCUSD",1642622392566,0.35299245,41924.0,41922.0,9.2e-05]
["bitfinex","BTCUSD",1642622392966,0.43499245,41924.0,41922.0,9.2e-05]
["bitfinex","BTCUSD",1642622393566,2.01188,41923.0,41922.0,9.2e-05]
["bitfinex","BTCUSD",1642622393966,2.11188,41923.0,41922.0,9.2e-05]
["bitfinex","BTCUSD",1642622394168,2.15,41922.0,41916.0,0.42]
["bitfinex","BTCUSD",1642622394368,2.15,41922.0,41921.0,9.2e-05]
["bitfinex","BTCUSD",1642622394369,2.29245992,41922.0,41921.0,9.2e-05]
["bitfinex","BTCUSD",1642622394567,2.38997114,41922.0,41921.0,9.2e-05]
["bitfinex","BTCUSD",1642622394820,2.38997114,41922.0,41916.0,0.35897587]
["bitfinex","BTCUSD",1642622394821,2.2,41921.0,41916.0,0.35897587]
["bitfinex","BTCUSD",1642622395020,2.2,41921.0,41904.0,0.60685094]
["bitfinex","BTCUSD",1642622395021,0.45735524,41917.0,41904.0,0.60685094]
["bitfinex","BTCUSD",1642622395220,0.38307735,41908.0,41907.0,0.42]
["bitfinex","BTCUSD",1642622395424,0.08529,41908.0,41907.0,0.42]
["bitfinex","BTCUSD",1642622395719,0.14829,41908.0,41907.0,0.42]
["bitfinex","BTCUSD",1642622396323,0.14829,41908.0,41906.0,0.42]
["bitfinex","BTCUSD",1642622396921,0.13529,41908.0,41906.0,0.42]
["bitfinex","BTCUSD",1642622397118,0.47181348,41907.0,41906.0,0.42]
["bitfinex","BTCUSD",1642622397719,0.49481348,41907.0,41906.0,0.42]
["bitfinex","BTCUSD",1642622398975,0.49481348,41907.0,41896.0,0.42]
["bitfinex","BTCUSD",1642622398976,0.71593348,41907.0,41896.0,0.42]
["bitfinex","BTCUSD",1642622399171,0.71593348,41907.0,41904.0,1.35e-06]
["bitfinex","BTCUSD",1642622399172,0.11188,41906.0,41904.0,1.35e-06]
["bitfinex","BTCUSD",1642622399368,0.11188,41906.0,41896.0,0.42]
["bitfinex","BTCUSD",1642622399369,2.37271445,41905.0,41896.0,0.42]
["bitfinex","BTCUSD",1642622399569,2.37271445,41905.0,41895.0,0.00300608]
["bitfinex","BTCUSD",1642622399570,0.0012476,41899.0,41895.0,0.00300608]
["bitfinex","BTCUSD",1642622399768,0.33549377,41897.0,41895.0,0.00300608]
["bitfinex","BTCUSD",1642622399968,1.94002619,41896.0,41895.0,0.00300608]
["bitfinex","BTCUSD",1642622400171,1.99002619,41896.0,41890.0,0.84]
["bitfinex","BTCUSD",1642622400571,0.54002619,41896.0,41890.0,0.84]
["bitfinex","BTCUSD",1642622400972,0.91423369,41891.0,41890.0,0.84]
["bitfinex","BTCUSD",1642622401172,1.38641992,41891.0,41890.0,0.42]
["bitfinex","BTCUSD",1642622401376,1.50033992,41891.0,41880.0,0.60685094]
["bitfinex","BTCUSD",1642622401578,1.50033992,41891.0,41885.0,0.42]
["bitfinex","BTCUSD",1642622401579,1.67372992,41891.0,41885.0,0.42]
["bitfinex","BTCUSD",1642622401772,0.00120918,41888.0,41885.0,0.42]
["bitfinex","BTCUSD",1642622401971,0.0478,41887.0,41885.0,0.415]
["bitfinex","BTCUSD",1642622402227,0.44706255,41886.0,41885.0,0.415]
["bitfinex","BTCUSD",1642622402417,0.88295514,41886.0,41885.0,0.415]
["bitfinex","BTCUSD",1642622402618,0.98295514,41886.0,41879.0,0.21968957]
["bitfinex","BTCUSD",1642622402820,0.0978,41886.0,41879.0,0.21968957]
["bitfinex","BTCUSD",1642622403420,0.0478,41886.0,41882.0,0.00128989]
["bitfinex","BTCUSD",1642622403819,0.0478,41886.0,41883.0,0.384804]
["bitfinex","BTCUSD",1642622403820,0.0538,41886.0,41883.0,0.384804]
["bitfinex","BTCUSD",1642622404017,0.0538,41886.0,41882.0,0.00128989]
["bitfinex","BTCUSD",1642622404018,0.006,41886.0,41882.0,0.00225793]
["bitfinex","BTCUSD",1642622404420,0.006,41886.0,41882.0,0.00096804]
["bitfinex","BTCUSD",1642622404621,0.0538,41886.0,41882.0,0.00096804]
["bitfinex","BTCUSD",1642622405119,0.0538,41886.0,41877.0,0.42]
["bitfinex","BTCUSD",1642622405120,0.14720989,41881.0,41877.0,0.42]
["bitfinex","BTCUSD",1642622405722,0.15320989,41881.0,41877.0,0.42]
["bitfinex","BTCUSD",1642622406359,0.15320989,41881.0,41877.0,0.42096822]
["bitfinex","BTCUSD",1642622407058,0.14720989,41881.0,41877.0,0.42096822]
["bitfinex","BTCUSD",1642622407257,0.14720989,41881.0,41877.0,0.84096822]
["bitfinex","BTCUSD",1642622407458,0.2878,41886.0,41877.0,0.84096822]
["bitfinex","BTCUSD",1642622407459,0.2878,41886.0,41877.0,0.84]
["bitfinex","BTCUSD",1642622407661,0.28751296,41886.0,41877.0,0.84096822]
["bitfinex","BTCUSD",1642622407859,0.005,41881.0,41877.0,0.84096822]
["bitfinex","BTCUSD",1642622408160,0.00046622,41880.0,41879.0,0.00028335]
["bitfinex","BTCUSD",1642622409916,0.00446622,41880.0,41879.0,0.00028335]
["bitfinex","BTCUSD",1642622410815,0.00436622,41880.0,41879.0,0.00028335]
["bitfinex","BTCUSD",1642622411019,0.00036622,41880.0,41879.0,0.00028335]
["bitfinex","BTCUSD",1642622411224,0.36836991,41880.0,41879.0,0.00028335]
["bitfinex","BTCUSD",1642622411419,0.40428991,41880.0,41879.0,0.00028335]
["bitfinex","BTCUSD",1642622411620,0.45428991,41880.0,41879.0,0.00028335]
["bitfinex","BTCUSD",1642622411822,0.18111622,41880.0,41879.0,0.00028335]
["bitfinex","BTCUSD",1642622412221,0.11116622,41880.0,41879.0,0.00028335]
["bitfinex","BTCUSD",1642622412523,0.06116622,41880.0,41879.0,0.00028335]
["bitfinex","BTCUSD",1642622412921,0.01336622,41880.0,41879.0,0.00028335]
["bitfinex","BTCUSD",1642622413120,0.20028247,41883.0,41877.0,0.84096821]
["bitfinex","BTCUSD",1642622413322,0.20028247,41883.0,41877.0,0.84]
["bitfinex","BTCUSD",1642622413568,0.20028247,41883.0,41877.0,0.84096821]
["bitfinex","BTCUSD",1642622413762,0.22728247,41883.0,41877.0,0.84096821]
["bitfinex","BTCUSD",1642622414364,0.22728247,41883.0,41880.0,0.02065393]
["bitfinex","BTCUSD",1642622414569,0.027,41883.0,41880.0,0.04130786]
["bitfinex","BTCUSD",1642622414964,0.01317584,41895.0,41880.0,0.04130786]
["bitfinex","BTCUSD",1642622415168,0.2871,41897.0,41881.0,0.384804]
["bitfinex","BTCUSD",1642622415364,0.58678,41899.0,41882.0,0.45261001]
["bitfinex","BTCUSD",1642622415365,0.90889496,41899.0,41882.0,0.45261001]
["bitfinex","BTCUSD",1642622415563,0.15914995,41888.0,41883.0,0.384804]
["bitfinex","BTCUSD",1642622415764,0.256,41886.0,41883.0,0.384804]
["bitfinex","BTCUSD",1642622416065,0.2885,41904.0,41883.0,0.384804]
["bitfinex","BTCUSD",1642622416066,0.30037116,41908.0,41897.0,0.19723436]
["bitfinex","BTCUSD",1642622416266,0.5,41907.0,41897.0,0.19723436]
["bitfinex","BTCUSD",1642622416663,0.2004,41908.0,41897.0,0.19723436]
["bitfinex","BTCUSD",1642622416866,0.16970036,41905.0,41897.0,0.19723436]
["bitfinex","BTCUSD",1642622417314,0.16970036,41905.0,41900.0,0.00096738]
["bitfinex","BTCUSD",1642622417915,0.19670036,41905.0,41900.0,0.00096738]
["bitfinex","BTCUSD",1642622418117,0.19670036,41905.0,41898.0,0.37563773]
["bitfinex","BTCUSD",1642622418314,0.19670036,41905.0,41900.0,0.00096738]
["bitfinex","BTCUSD",1642622418315,0.24670036,41905.0,41900.0,0.00096738]
["bitfinex","BTCUSD",1642622419318,0.24670036,41905.0,41897.0,0.19723436]
["bitfinex","BTCUSD",1642622419516,0.24670036,41905.0,41900.0,0.00096738]
["bitfinex","BTCUSD",1642622419726,0.24670036,41905.0,41901.0,0.02065393]
["bitfinex","BTCUSD",1642622419727,0.21970036,41905.0,41901.0,0.02065393]
["bitfinex","BTCUSD",1642622419920,0.27070036,41905.0,41902.0,0.02065393]
["bitfinex","BTCUSD",1642622420321,2.16188,41903.0,41902.0,0.02065393]
["bitfinex","BTCUSD",1642622420519,2.25084381,41902.0,41901.0,0.02065393]
["bitfinex","BTCUSD",1642622420720,0.13954126,41889.0,41885.0,0.40642961]
["bitfinex","BTCUSD",1642622420980,0.35916861,41895.0,41884.0,0.00121641]
["bitfinex","BTCUSD",1642622421177,0.40916861,41895.0,41884.0,0.00121641]
["bitfinex","BTCUSD",1642622421377,0.45916861,41895.0,41884.0,0.00121641]
["bitfinex","BTCUSD",1642622421778,0.46516861,41895.0,41884.0,0.00121641]
["bitfinex","BTCUSD",1642622421981,0.17867918,41889.0,41888.0,0.00096781]
["bitfinex","BTCUSD",1642622423077,0.17867918,41889.0,41884.0,0.00121641]
["bitfinex","BTCUSD",1642622423278,0.17867918,41889.0,41886.0,0.51296788]
["bitfinex","BTCUSD",1642622423881,0.18467918,41889.0,41886.0,0.51296788]
["bitfinex","BTCUSD",1642622424082,0.23467918,41889.0,41886.0,0.51296788]
["bitfinex","BTCUSD",1642622424282,0.23467918,41889.0,41886.0,0.512]
["bitfinex","BTCUSD",1642622425322,0.42467918,41889.0,41886.0,0.512]
["bitfinex","BTCUSD",1642622425521,0.47467918,41889.0,41886.0,0.512]
["bitfinex","BTCUSD",1642622425723,0.24,41889.0,41886.0,0.512]
["bitfinex","BTCUSD",1642622425923,0.251,41889.0,41886.0,0.512]
["bitfinex","BTCUSD",1642622426122,0.251,41889.0,41887.0,0.384804]
["bitfinex","BTCUSD",1642622427021,0.24,41889.0,41887.0,0.384804]
["bitfinex","BTCUSD",1642622427823,0.247,41889.0,41887.0,0.384804]
["bitfinex","BTCUSD",1642622428223,0.247,41889.0,41886.0,0.5129679]
["bitfinex","BTCUSD",1642622429062,0.24,41889.0,41886.0,0.512]
["bitfinex","BTCUSD",1642622429463,0.42774797,41889.0,41886.0,0.512]
["bitfinex","BTCUSD",1642622429965,0.254,41889.0,41886.0,0.512]
["bitfinex","BTCUSD",1642622431164,0.24,41889.0,41886.0,0.512]
["bitfinex","BTCUSD",1642622431963,0.252,41889.0,41886.0,0.512]
["bitfinex","BTCUSD",1642622433821,0.25,41889.0,41886.0,0.512]
["bitfinex","BTCUSD",1642622435224,0.24,41889.0,41886.0,0.512]
["bitfinex","BTCUSD",1642622435422,1.20338088,41906.0,41886.0,0.512]
["bitfinex","BTCUSD",1642622435623,1.20338088,41906.0,41894.0,0.23406848]
["bitfinex","BTCUSD",1642622435624,0.42637913,41905.0,41894.0,0.23406848]
["bitfinex","BTCUSD",1642622435822,0.52637913,41905.0,41894.0,0.23406848]
["bitfinex","BTCUSD",1642622436560,0.31924368,41900.0,41897.0,0.00096749]
["bitfinex","BTCUSD",1642622437767,0.31924368,41900.0,41896.0,0.00096752]
["bitfinex","BTCUSD",1642622437961,0.34024368,41900.0,41896.0,0.00096752]
["bitfinex","BTCUSD",1642622438861,0.34024368,41900.0,41896.0,0.00193506]
["bitfinex","BTCUSD",1642622439061,0.34024368,41900.0,41896.0,0.00096754]
["bitfinex","BTCUSD",1642622439717,0.31924368,41900.0,41896.0,0.00096754]
["bitfinex","BTCUSD",1642622439917,0.34024368,41900.0,41896.0,0.00096754]
["bitfinex","BTCUSD",1642622440216,0.34024368,41900.0,41896.0,0.00107819]
["bitfinex","BTCUSD",1642622441021,0.29720149,41899.0,41896.0,0.00107819]
["bitfinex","BTCUSD",1642622441224,0.34720149,41899.0,41896.0,0.00185164]
["bitfinex","BTCUSD",1642622441521,1.84733149,41899.0,41890.0,0.00309427]
["bitfinex","BTCUSD",1642622441722,0.09493741,41897.0,41890.0,0.00309427]
["bitfinex","BTCUSD",1642622441921,0.03719341,41895.0,41890.0,0.00309427]
["bitfinex","BTCUSD",1642622442218,0.2262406,41894.0,41890.0,0.00309427]
["bitfinex","BTCUSD",1642622442419,0.29493987,41892.0,41890.0,0.00309427]
["bitfinex","BTCUSD",1642622442622,2.57445368,41891.0,41886.0,0.512]
["bitfinex","BTCUSD",1642622442820,2.62445368,41891.0,41886.0,0.512]
["bitfinex","BTCUSD",1642622443023,3.99245368,41891.0,41886.0,0.512]
["bitfinex","BTCUSD",1642622443220,2.72445368,41891.0,41886.0,0.512]
["bitfinex","BTCUSD",1642622443464,0.57416629,41891.0,41886.0,0.512]
["bitfinex","BTCUSD",1642622443764,0.14971261,41891.0,41886.0,0.512]
["bitfinex","BTCUSD",1642622443964,0.16771261,41891.0,41886.0,0.512]
["bitfinex","BTCUSD",1642622444164,0.06771261,41891.0,41886.0,0.512]
["bitfinex","BTCUSD",1642622444363,0.018,41891.0,41886.0,0.512]
["bitfinex","BTCUSD",1642622444865,0.018,41891.0,41886.0,0.51253997]
["bitfinex","BTCUSD",1642622445365,2.22884963,41892.0,41886.0,0.51253997]
["bitfinex","BTCUSD",1642622445567,2.19555478,41890.0,41886.0,0.51253997]
["bitfinex","BTCUSD",1642622445966,3.56355478,41890.0,41886.0,0.51253997]
["bitfinex","BTCUSD",1642622446264,2.57508544,41889.0,41886.0,0.03428508]
["bitfinex","BTCUSD",1642622446466,1.268,41888.0,41886.0,0.03428508]
["bitfinex","BTCUSD",1642622446666,1.1978,41887.0,41886.0,0.03428508]
["bitfinex","BTCUSD",1642622447068,1.2978,41887.0,41886.0,0.03428508]
["bitfinex","BTCUSD",1642622447313,0.1478,41887.0,41886.0,0.03428508]
["bitfinex","BTCUSD",1642622447913,0.1628,41887.0,41886.0,0.03428508]
["bitfinex","BTCUSD",1642622448116,0.0628,41887.0,41886.0,0.03428508]
["bitfinex","BTCUSD",1642622448316,0.23648563,41887.0,41886.0,0.03428508]
["bitfinex","BTCUSD",1642622448514,1.23648563,41887.0,41886.0,0.03428508]
["bitfinex","BTCUSD",1642622449013,1.33648563,41887.0,41886.0,0.03428508]
["bitfinex","BTCUSD",1642622449214,1.32148563,41887.0,41886.0,0.03428508]
["bitfinex","BTCUSD",1642622450114,1.33648563,41887.0,41886.0,0.03428508]
["bitfinex","BTCUSD",1642622450513,1.83648563,41887.0,41886.0,0.03428508]
["bitfinex","BTCUSD",1642622450717,1.33648563,41887.0,41886.0,0.03428508]
["bitfinex","BTCUSD",1642622451158,1.32148563,41887.0,41886.0,0.03428508]
["bitfinex","BTCUSD",1642622451857,1.33648563,41887.0,41886.0,0.03428508]
["bitfinex","BTCUSD",1642622452059,0.33648563,41887.0,41886.0,0.03428508]
["bitfinex","BTCUSD",1642622452458,0.23648563,41887.0,41886.0,0.03428508]
["bitfinex","BTCUSD",1642622453157,0.22148563,41887.0,41886.0,0.03428508]
["bitfinex","BTCUSD",1642622453362,1.62148563,41887.0,41886.0,0.03428508]
["bitfinex","BTCUSD",1642622453757,1.67148563,41887.0,41886.0,0.03428508]
["bitfinex","BTCUSD",1642622453959,1.68948563,41887.0,41886.0,0.03428508]
["bitfinex","BTCUSD",1642622454359,1.78948563,41887.0,41886.0,0.03428508]
["bitfinex","BTCUSD",1642622455012,1.68948563,41887.0,41886.0,0.03428508]
["bitfinex","BTCUSD",1642622455213,1.67148563,41887.0,41886.0,0.03428508]
["bitfinex","BTCUSD",1642622455819,2.93448563,41887.0,41886.0,0.03428508]
["bitfinex","BTCUSD",1642622456018,2.95248563,41887.0,41886.0,0.03428508]
["bitfinex","BTCUSD",1642622456214,1.68448563,41887.0,41886.0,0.03428508]
["bitfinex","BTCUSD",1642622456615,1.68448563,41887.0,41877.0,0.84]
["bitfinex","BTCUSD",1642622456616,0.18457638,41880.0,41877.0,0.84]
["bitfinex","BTCUSD",1642622457214,0.23457638,41880.0,41877.0,0.84]
["bitfinex","BTCUSD",1642622457914,0.25957638,41880.0,41877.0,0.84]
["bitfinex","BTCUSD",1642622459166,0.23457638,41880.0,41877.0,0.84]
["bitfinex","BTCUSD",1642622459367,0.0478,41879.0,41877.0,0.84]
["bitfinex","BTCUSD",1642622459567,1.98636955,41878.0,41877.0,0.84]
["bitfinex","BTCUSD",1642622459966,2.03416955,41878.0,41877.0,0.84]
["bitfinex","BTCUSD",1642622460168,2.32716284,41878.0,41877.0,0.42]
["bitfinex","BTCUSD",1642622460368,1.65,41877.0,41876.0,0.01]
["bitfinex","BTCUSD",1642622460569,2.25943425,41877.0,41876.0,0.01]
["bitfinex","BTCUSD",1642622460970,2.25701409,41877.0,41876.0,0.01]
["bitfinex","BTCUSD",1642622461369,2.35429409,41877.0,41871.0,0.01]
["bitfinex","BTCUSD",1642622461573,2.15,41876.0,41874.0,0.00092933]
["bitfinex","BTCUSD",1642622461773,1.90847202,41869.0,41868.0,0.0037179]
["bitfinex","BTCUSD",1642622461971,1.15,41868.0,41866.0,0.01]
["bitfinex","BTCUSD",1642622462226,1.28543929,41867.0,41866.0,0.01]
["bitfinex","BTCUSD",1642622462426,1.47234924,41867.0,41866.0,0.01]
["bitfinex","BTCUSD",1642622463124,2.9085346,41867.0,41866.0,0.01]
["bitfinex","BTCUSD",1642622463330,0.0978,41868.0,41866.0,0.01]
["bitfinex","BTCUSD",1642622463925,0.1168,41868.0,41866.0,0.01]
["bitfinex","BTCUSD",1642622465967,0.1158,41868.0,41866.0,0.01]
["bitfinex","BTCUSD",1642622466166,0.0698,41868.0,41866.0,0.01]
["bitfinex","BTCUSD",1642622466373,0.0658,41868.0,41866.0,0.01]
["bitfinex","BTCUSD",1642622466568,0.3058,41868.0,41866.0,0.01]
["bitfinex","BTCUSD",1642622467367,0.2878,41868.0,41866.0,0.01]
["bitfinex","BTCUSD",1642622468067,0.3018,41868.0,41866.0,0.01]
["bitfinex","BTCUSD",1642622468368,0.3518,41868.0,41866.0,0.01]
["bitfinex","BTCUSD",1642622468569,0.54429,41868.0,41866.0,0.01]
["bitfinex","BTCUSD",1642622468770,1.85,41867.0,41866.0,0.01]
["bitfinex","BTCUSD",1642622469075,0.04865985,41865.0,41864.0,0.62028]
["bitfinex","BTCUSD",1642622469270,2.51997604,41865.0,41864.0,0.62028]
["bitfinex","BTCUSD",1642622469469,1.85,41864.0,41862.0,0.6018]
["bitfinex","BTCUSD",1642622469726,1.8978,41863.0,41862.0,0.6018]
["bitfinex","BTCUSD",1642622470121,2.10506822,41863.0,41862.0,0.123797]
["bitfinex","BTCUSD",1642622470521,2.0978,41863.0,41862.0,0.123797]
["bitfinex","BTCUSD",1642622470721,2.0478,41863.0,41862.0,0.123797]
["bitfinex","BTCUSD",1642622471921,2.0628,41863.0,41862.0,0.123797]
["bitfinex","BTCUSD",1642622472424,2.06880864,41863.0,41862.0,0.123797]
["bitfinex","BTCUSD",1642622472622,2.0628,41863.0,41862.0,0.123797]
["bitfinex","BTCUSD",1642622473121,2.0478,41863.0,41862.0,0.123797]
["bitfinex","BTCUSD",1642622473569,0.1978,41863.0,41862.0,0.123797]
["bitfinex","BTCUSD",1642622473971,0.1108,41863.0,41862.0,0.123797]
["bitfinex","BTCUSD",1642622474169,1.2108,41863.0,41862.0,0.123797]
["bitfinex","BTCUSD",1642622474670,1.3608,41863.0,41862.0,0.123797]
["bitfinex","BTCUSD",1642622475370,1.3478,41863.0,41862.0,0.123797]
["bitfinex","BTCUSD",1642622475569,0.67957938,41863.0,41862.0,0.123797]
["bitfinex","BTCUSD",1642622475771,0.72737938,41863.0,41862.0,0.123797]
["bitfinex","BTCUSD",1642622475969,1.45,41862.0,41860.0,0.00088199]
["bitfinex","BTCUSD",1642622476170,1.5978,41862.0,41860.0,0.00088199]
["bitfinex","BTCUSD",1642622476371,0.1478,41862.0,41860.0,0.00088199]
["bitfinex","BTCUSD",1642622476973,0.1478,41862.0,41858.0,0.7557]
["bitfinex","BTCUSD",1642622477219,1.0978,41862.0,41859.0,0.00088202]
["bitfinex","BTCUSD",1642622477415,0.9978,41862.0,41859.0,0.00088202]
["bitfinex","BTCUSD",1642622477715,1.0978,41862.0,41859.0,0.00088202]
["bitfinex","BTCUSD",1642622478215,1.10966166,41862.0,41858.0,0.7557]
["bitfinex","BTCUSD",1642622478418,1.10966166,41862.0,41859.0,0.00088202]
["bitfinex","BTCUSD",1642622478817,2.37766166,41862.0,41859.0,0.00088202]
["bitfinex","BTCUSD",1642622479017,1.9,41861.0,41859.0,0.00088202]
["bitfinex","BTCUSD",1642622479216,2.24215798,41860.0,41859.0,0.00088202]
["bitfinex","BTCUSD",1642622479417,2.29215798,41860.0,41858.0,0.7557]
["bitfinex","BTCUSD",1642622479621,1.87652707,41859.0,41858.0,0.75658207]
["bitfinex","BTCUSD",1642622479817,1.92432707,41859.0,41858.0,0.75658207]
["bitfinex","BTCUSD",1642622480017,2.08117316,41859.0,41858.0,0.75658207]
["bitfinex","BTCUSD",1642622480417,2.08117316,41859.0,41858.0,0.75158207]
["bitfinex","BTCUSD",1642622480619,2.19098602,41858.0,41851.0,0.01]
["bitfinex","BTCUSD",1642622480828,2.19098602,41858.0,41848.0,0.20094]
["bitfinex","BTCUSD",1642622480829,2.15,41856.0,41848.0,0.01318362]
["bitfinex","BTCUSD",1642622481083,1.268,41850.0,41846.0,0.0077]
["bitfinex","BTCUSD",1642622481283,1.68415277,41849.0,41846.0,0.0077]
["bitfinex","BTCUSD",1642622481482,3.22666478,41848.0,41836.0,0.20076]
["bitfinex","BTCUSD",1642622481681,1.268,41846.0,41836.0,0.20076]
["bitfinex","BTCUSD",1642622481881,0.14406773,41845.0,41836.0,0.20076]
["bitfinex","BTCUSD",1642622482081,0.04642244,41843.0,41836.0,0.20076]
["bitfinex","BTCUSD",1642622482284,2.1978,41842.0,41836.0,0.20076]
["bitfinex","BTCUSD",1642622482483,2.2478,41842.0,41836.0,0.20076]
["bitfinex","BTCUSD",1642622482681,2.39117078,41842.0,41836.0,0.20076]
["bitfinex","BTCUSD",1642622482880,2.38996359,41842.0,41836.0,0.20076]
["bitfinex","BTCUSD",1642622483281,3.65796359,41842.0,41841.0,0.004073]
["bitfinex","BTCUSD",1642622483680,2.38996359,41842.0,41841.0,0.004073]
["bitfinex","BTCUSD",1642622483882,0.1978,41842.0,41841.0,0.004073]
["bitfinex","BTCUSD",1642622484182,0.1088,41842.0,41841.0,0.20388398]
["bitfinex","BTCUSD",1642622485213,0.0588,41842.0,41841.0,0.20388398]
["bitfinex","BTCUSD",1642622485515,0.00047137,41845.0,41841.0,0.20388398]
["bitfinex","BTCUSD",1642622485714,0.00047137,41845.0,41841.0,0.004073]
["bitfinex","BTCUSD",1642622486112,0.0478,41844.0,41841.0,0.004073]
["bitfinex","BTCUSD",1642622486512,0.38690233,41843.0,41841.0,0.004073]
["bitfinex","BTCUSD",1642622486713,0.9478,41842.0,41841.0,0.004073]
["bitfinex","BTCUSD",1642622487114,1.0978,41842.0,41841.0,0.004073]
["bitfinex","BTCUSD",1642622487514,0.1978,41842.0,41841.0,0.004073]
["bitfinex","BTCUSD",1642622487917,0.52117728,41842.0,41841.0,0.004073]
["bitfinex","BTCUSD",1642622488117,0.6336476,41842.0,41841.0,0.004073]
["bitfinex","BTCUSD",1642622488568,0.68317232,41842.0,41841.0,0.004073]
["bitfinex","BTCUSD",1642622488765,0.6336476,41842.0,41841.0,0.004073]
["bitfinex","BTCUSD",1642622489065,1.4836476,41842.0,41841.0,0.004073]
["bitfinex","BTCUSD",1642622489265,1.4716476,41842.0,41841.0,0.004073]
["bitfinex","BTCUSD",1642622489970,1.4716476,41842.0,41839.0,0.00094317]
["bitfinex","BTCUSD",1642622489971,2.19238199,41841.0,41839.0,0.00094317]
["bitfinex","BTCUSD",1642622490166,2.1978,41840.0,41836.0,0.20076]
["bitfinex","BTCUSD",1642622490367,2.1978,41840.0,41839.0,0.00094317]
["bitfinex","BTCUSD",1642622490567,3.6158,41840.0,41833.0,0.00377323]
["bitfinex","BTCUSD",1642622490768,2.40999196,41834.0,41833.0,0.00377323]
["bitfinex","BTCUSD",1642622490969,2.92977329,41834.0,41833.0,0.00377323]
["bitfinex","BTCUSD",1642622491166,0.98563406,41834.0,41833.0,0.00377323]
["bitfinex","BTCUSD",1642622491368,0.98563406,41834.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622491766,0.52823821,41834.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622491966,0.46409821,41834.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622492219,0.47609821,41834.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622492623,0.57609821,41834.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622492820,0.52609821,41834.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622493019,0.00048547,41833.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622493318,0.0478,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622493718,0.51842154,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622493918,0.96842154,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622494119,1.08042154,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622494519,0.2098,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622494919,0.6098,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622495320,1.19045391,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622496072,0.28250478,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622496875,0.78250478,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622497073,1.45258911,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622497474,1.55258911,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622497678,1.37988433,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622497873,0.77988433,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622498074,0.34928512,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622499273,0.30148512,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622499473,0.29048512,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622499913,1.24048512,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622500115,1.68969974,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622500321,1.36325874,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622500515,1.67386271,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622500914,1.41299898,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622501320,1.39699898,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622501616,1.80194288,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622501914,1.39022536,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622502115,1.40522536,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622502315,0.30548512,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622503481,0.29048512,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622504079,0.30248512,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622505485,0.29048512,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622506180,0.31048512,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622507415,0.29048512,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622508311,0.30148512,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622509314,0.29048512,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622509514,0.6320506,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622509911,2.0320506,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622510114,2.0440506,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622510311,2.04671047,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622511369,0.78737034,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622511570,0.63737034,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622511971,0.29551717,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622512173,0.30651717,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622512372,0.30917704,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622512571,0.30927677,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622512971,0.31154778,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622513376,0.30320765,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622513572,0.30330738,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622514072,0.40557839,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622514275,0.31657839,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622514473,0.41923826,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622514715,0.96933799,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622514917,0.971609,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622515117,0.871609,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622515317,0.860609,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622515520,0.31326887,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622515716,0.3133686,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622515920,0.31563961,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622516117,0.32763961,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622516318,0.42763961,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622516518,0.83527111,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622516818,0.48039921,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622517017,0.48267022,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622517218,0.88635094,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622517418,0.47067022,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622517618,0.47342982,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622518120,0.88941421,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622518569,0.89207408,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622518770,1.44217381,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622518965,0.89217381,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622519166,0.89444482,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622519365,0.49173144,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622519664,0.89439131,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622519866,0.89449104,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622520065,1.28798662,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622520265,0.89676205,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622520469,1.30694376,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622520668,1.34942192,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622520865,1.34952165,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622521073,2.12856838,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622521468,2.11756838,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622521666,2.12022825,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622521866,1.70528765,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622522321,1.71955866,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622522821,0.91058287,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622523223,1.33022944,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622523524,1.31822944,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622523727,1.32088931,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622523923,1.32098904,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622524324,0.78426005,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622524526,0.31717218,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622524724,0.31983205,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622524924,0.31993178,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622525226,0.31954292,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622525424,0.30854292,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622526075,0.35864265,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622526280,0.37791366,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622527279,0.38018467,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622527480,0.36318467,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622527681,0.36091366,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622528180,0.37675195,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622528583,0.32675195,41832.0,41831.0,0.86]
["bitfinex","BTCUSD",1642622528982,0.32675195,41832.0,41831.0,1.46842247]
["bitfinex","BTCUSD",1642622529483,0.31075195,41832.0,41831.0,0.61842247]
["bitfinex","BTCUSD",1642622529720,0.31075195,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622530125,0.31075195,41832.0,41831.0,0.6200821]
["bitfinex","BTCUSD",1642622530322,0.32675195,41832.0,41831.0,0.62805429]
["bitfinex","BTCUSD",1642622530521,0.32675195,41832.0,41831.0,1.12805429]
["bitfinex","BTCUSD",1642622531428,0.31075195,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622531625,0.31075195,41832.0,41831.0,0.62013143]
["bitfinex","BTCUSD",1642622531826,0.31075195,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622531827,0.36302296,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622532029,0.36075195,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622532228,0.37175195,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622533569,0.36075195,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622534271,0.37875195,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622535466,0.36341182,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622535667,0.36075195,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622535968,0.36302296,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622536168,0.37975195,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622536572,0.38241182,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622536768,0.37975195,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622536969,0.38202296,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622537213,0.37975195,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622537417,0.37975195,41832.0,41831.0,0.36]
["bitfinex","BTCUSD",1642622537713,0.31075195,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622538315,0.33575195,41832.0,41831.0,0.62013143]
["bitfinex","BTCUSD",1642622538715,0.38575195,41832.0,41831.0,0.62013143]
["bitfinex","BTCUSD",1642622539318,0.38575195,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622539615,0.36075195,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622540016,0.31075195,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622540217,0.33575195,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622540816,0.33841182,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622541271,0.38575195,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622541474,0.37693553,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642622542272,0.33893553,41832.0,41831.0,0.00734013]
["bitfinex","BTCUSD",1642622543273,0.34120654,41832.0,41831.0,0.61747156]
["bitfinex","BTCUSD",1642622543674,0.32693553,41832.0,41831.0,0.61737183]
["bitfinex","BTCUSD",1642622544380,0.36593553,41832.0,41831.0,0.61737183]
["bitfinex","BTCUSD",1642622544577,0.36593553,41832.0,41831.0,0.3920444]
["bitfinex","BTCUSD",1642622544816,0.36593553,41832.0,41831.0,1.36603797]
["bitfinex","BTCUSD",1642622545218,0.42,41842.0,41839.0,0.22793134]
["bitfinex","BTCUSD",1642622546017,0.47,41842.0,41839.0,0.22793134]
["bitfinex","BTCUSD",1642622546217,0.483,41842.0,41839.0,0.22793134]
["bitfinex","BTCUSD",1642622546617,0.483,41842.0,41834.0,0.61013374]
["bitfinex","BTCUSD",1642622546823,0.483,41842.0,41837.0,0.00093442]
["bitfinex","BTCUSD",1642622547419,0.66,41842.0,41837.0,0.00093442]
["bitfinex","BTCUSD",1642622547617,1.01151293,41838.0,41837.0,0.00093442]
["bitfinex","BTCUSD",1642622547818,1.01151293,41838.0,41832.0,0.30225214]
["bitfinex","BTCUSD",1642622548018,1.06151293,41838.0,41837.0,0.00093443]
["bitfinex","BTCUSD",1642622548221,1.07251293,41838.0,41837.0,0.00093443]
["bitfinex","BTCUSD",1642622548484,2.74540012,41838.0,41837.0,0.00093443]
["bitfinex","BTCUSD",1642622548684,2.74540012,41838.0,41832.0,0.30225214]
["bitfinex","BTCUSD",1642622548685,0.04915148,41836.0,41832.0,0.30225214]
["bitfinex","BTCUSD",1642622548884,0.49285068,41835.0,41832.0,0.30225214]
["bitfinex","BTCUSD",1642622549084,1.26920494,41834.0,41832.0,0.30225214]
["bitfinex","BTCUSD",1642622549289,2.31912488,41832.0,41831.0,0.00496939]
["bitfinex","BTCUSD",1642622549484,3.68683716,41832.0,41831.0,0.00496939]
["bitfinex","BTCUSD",1642622549688,3.78683716,41832.0,41831.0,0.00496939]
["bitfinex","BTCUSD",1642622549885,1.9913896,41831.0,41829.0,0.20046]
["bitfinex","BTCUSD",1642622550084,2.0913896,41831.0,41829.0,0.20046]
["bitfinex","BTCUSD",1642622550586,3.3593896,41831.0,41829.0,0.20046]
["bitfinex","BTCUSD",1642622551288,1.41857273,41830.0,41829.0,0.20046]
["bitfinex","BTCUSD",1642622551487,1.46857273,41830.0,41829.0,0.20046]
["bitfinex","BTCUSD",1642622551687,1.56857273,41830.0,41829.0,0.20046]
["bitfinex","BTCUSD",1642622552330,2.07957273,41830.0,41829.0,0.20046]
["bitfinex","BTCUSD",1642622552529,2.15,41829.0,41821.0,0.01]
["bitfinex","BTCUSD",1642622552725,0.04081715,41828.0,41821.0,0.01]
["bitfinex","BTCUSD",1642622552927,3.368,41828.0,41827.0,0.00082297]
["bitfinex","BTCUSD",1642622553225,0.25603965,41825.0,41821.0,0.01329238]
["bitfinex","BTCUSD",1642622553426,0.0478,41824.0,41821.0,0.01329238]
["bitfinex","BTCUSD",1642622553824,0.0478,41824.0,41821.0,0.01]
["bitfinex","BTCUSD",1642622554224,0.0578,41824.0,41821.0,0.024]
["bitfinex","BTCUSD",1642622555026,0.03074002,41824.0,41821.0,0.024]
["bitfinex","BTCUSD",1642622555225,0.01700792,41824.0,41821.0,0.024]
["bitfinex","BTCUSD",1642622555526,0.00700792,41824.0,41821.0,0.01]
["bitfinex","BTCUSD",1642622555969,2.41594013,41822.0,41821.0,0.01]
["bitfinex","BTCUSD",1642622556170,0.52751792,41831.0,41821.0,0.01]
["bitfinex","BTCUSD",1642622556371,0.011,41824.0,41821.0,0.01]
["bitfinex","BTCUSD",1642622557377,0.37575272,41824.0,41821.0,0.01]
["bitfinex","BTCUSD",1642622557574,0.40576375,41823.0,41821.0,0.01]
["bitfinex","BTCUSD",1642622557772,0.56475272,41824.0,41821.0,0.01]
["bitfinex","BTCUSD",1642622557973,0.1,41823.0,41821.0,0.01]
["bitfinex","BTCUSD",1642622558171,0.40303338,41823.0,41821.0,0.01]
["bitfinex","BTCUSD",1642622558673,0.50303338,41823.0,41821.0,0.01]
["bitfinex","BTCUSD",1642622560128,1.10107487,41822.0,41821.0,0.01]
["bitfinex","BTCUSD",1642622560330,2.2478,41822.0,41821.0,0.01]
["bitfinex","BTCUSD",1642622560528,1.7,41821.0,41820.0,0.20085644]
["bitfinex","BTCUSD",1642622560727,1.82746,41821.0,41820.0,0.20085644]
["bitfinex","BTCUSD",1642622560927,1.65,41820.0,41814.0,0.00326627]
["bitfinex","BTCUSD",1642622561130,1.65,41820.0,41812.0,0.20082]
["bitfinex","BTCUSD",1642622561131,0.57935232,41815.0,41812.0,0.20082]
["bitfinex","BTCUSD",1642622561327,0.43073133,41815.0,41812.0,0.20408645]
["bitfinex","BTCUSD",1642622561527,0.05,41815.0,41812.0,0.20408645]
["bitfinex","BTCUSD",1642622561727,0.05,41815.0,41812.0,0.20530918]
["bitfinex","BTCUSD",1642622561926,0.0478,41816.0,41812.0,0.20530918]
["bitfinex","BTCUSD",1642622561927,0.0978,41816.0,41812.0,0.20530918]
["bitfinex","BTCUSD",1642622562126,0.0478,41816.0,41812.0,0.20530918]
["bitfinex","BTCUSD",1642622562327,0.01,41815.0,41812.0,0.20204273]
["bitfinex","BTCUSD",1642622562531,0.01,41815.0,41812.0,0.2025407]
["bitfinex","BTCUSD",1642622563579,0.0478,41816.0,41812.0,0.20204273]
["bitfinex","BTCUSD",1642622564272,0.0588,41816.0,41812.0,0.20204273]
["bitfinex","BTCUSD",1642622564871,2.13387747,41814.0,41812.0,0.20285274]
["bitfinex","BTCUSD",1642622565073,2.18387747,41814.0,41812.0,0.20285274]
["bitfinex","BTCUSD",1642622565871,2.18387747,41814.0,41812.0,0.20204273]
["bitfinex","BTCUSD",1642622566270,2.19387747,41814.0,41812.0,0.20204273]
["bitfinex","BTCUSD",1642622566870,0.06,41814.0,41812.0,0.20204273]
["bitfinex","BTCUSD",1642622567070,0.06,41814.0,41813.0,0.15056787]
["bitfinex","BTCUSD",1642622567071,0.01,41814.0,41813.0,0.15056787]
["bitfinex","BTCUSD",1642622567626,0.10645892,41818.0,41813.0,0.15056787]
["bitfinex","BTCUSD",1642622567822,0.05645892,41818.0,41813.0,0.15056787]
["bitfinex","BTCUSD",1642622568021,0.00645892,41818.0,41813.0,0.15056787]
["bitfinex","BTCUSD",1642622568425,0.01645892,41818.0,41813.0,0.15137783]
["bitfinex","BTCUSD",1642622568623,0.25645892,41818.0,41813.0,0.15137783]
["bitfinex","BTCUSD",1642622569525,0.24645892,41818.0,41813.0,0.15056787]
["bitfinex","BTCUSD",1642622569725,0.24645892,41818.0,41813.0,0.15137783]
["bitfinex","BTCUSD",1642622569925,0.24645892,41818.0,41813.0,0.00080996]
["bitfinex","BTCUSD",1642622569926,0.70956538,41818.0,41813.0,0.00080996]
["bitfinex","BTCUSD",1642622570134,0.03743753,41817.0,41813.0,0.00080996]
["bitfinex","BTCUSD",1642622570333,0.05204099,41816.0,41813.0,0.00080996]
["bitfinex","BTCUSD",1642622570528,0.09496693,41815.0,41813.0,0.00080996]
["bitfinex","BTCUSD",1642622570727,0.09496693,41815.0,41811.0,0.01]
["bitfinex","BTCUSD",1642622570728,0.10065926,41815.0,41811.0,0.01]
["bitfinex","BTCUSD",1642622570974,0.31458035,41813.0,41812.0,0.00081]
["bitfinex","BTCUSD",1642622571372,0.41458035,41813.0,41812.0,0.00081]
["bitfinex","BTCUSD",1642622571569,0.52026608,41813.0,41812.0,0.00081]
["bitfinex","BTCUSD",1642622571970,0.52026608,41813.0,41811.0,0.01]
["bitfinex","BTCUSD",1642622572370,0.39832376,41812.0,41811.0,0.01]
["bitfinex","BTCUSD",1642622572571,0.49832376,41812.0,41811.0,0.01]
["bitfinex","BTCUSD",1642622572775,0.39832376,41812.0,41811.0,0.01]
["bitfinex","BTCUSD",1642622573273,0.1,41812.0,41811.0,0.01]
["bitfinex","BTCUSD",1642622574171,1.26514822,41812.0,41811.0,0.01]
["bitfinex","BTCUSD",1642622574371,1.44020358,41812.0,41811.0,0.01]
["bitfinex","BTCUSD",1642622574571,1.12505536,41812.0,41811.0,0.01]
["bitfinex","BTCUSD",1642622574833,1.12505536,41812.0,41809.0,0.00081009]
["bitfinex","BTCUSD",1642622574834,2.15,41811.0,41809.0,0.00081009]
["bitfinex","BTCUSD",1642622575036,2.50508575,41810.0,41809.0,0.00081009]
["bitfinex","BTCUSD",1642622575234,2.15,41809.0,41804.0,0.0011]
["bitfinex","BTCUSD",1642622575436,0.0478,41808.0,41804.0,0.0011]
["bitfinex","BTCUSD",1642622575635,0.0478,41808.0,41807.0,0.00081015]
["bitfinex","BTCUSD",1642622575834,0.18987558,41808.0,41807.0,0.00081015]
["bitfinex","BTCUSD",1642622576037,0.28987558,41808.0,41807.0,0.00081015]
["bitfinex","BTCUSD",1642622576235,0.29519209,41808.0,41807.0,0.00081015]
["bitfinex","BTCUSD",1642622576436,0.30619209,41808.0,41807.0,0.00081015]
["bitfinex","BTCUSD",1642622576634,0.40619209,41808.0,41804.0,0.0011]
["bitfinex","BTCUSD",1642622576833,0.40619209,41808.0,41805.0,0.00090424]
["bitfinex","BTCUSD",1642622577033,0.16411651,41808.0,41805.0,0.00090424]
["bitfinex","BTCUSD",1642622577434,0.1588,41808.0,41805.0,0.00090424]
["bitfinex","BTCUSD",1642622577638,0.061,41808.0,41805.0,0.00090424]
["bitfinex","BTCUSD",1642622577837,0.3388,41811.0,41806.0,0.00126796]
["bitfinex","BTCUSD",1642622578234,0.05,41811.0,41806.0,0.00126796]
["bitfinex","BTCUSD",1642622578488,0.018,41811.0,41806.0,0.39155307]
["bitfinex","BTCUSD",1642622578688,0.018,41811.0,41806.0,0.00126796]
["bitfinex","BTCUSD",1642622579289,0.018,41811.0,41806.0,0.00217217]
["bitfinex","BTCUSD",1642622579490,0.05,41815.0,41806.0,0.38509911]
["bitfinex","BTCUSD",1642622579688,0.05,41815.0,41806.0,0.3789774]
["bitfinex","BTCUSD",1642622579689,0.24,41811.0,41806.0,0.3789774]
["bitfinex","BTCUSD",1642622579890,0.24,41811.0,41806.0,0.38569566]
["bitfinex","BTCUSD",1642622579891,0.29,41811.0,41806.0,0.38569566]
["bitfinex","BTCUSD",1642622580089,0.2894608,41811.0,41806.0,0.38569566]
["bitfinex","BTCUSD",1642622580289,0.3064608,41811.0,41806.0,0.38809727]
["bitfinex","BTCUSD",1642622580492,0.3064608,41811.0,41806.0,0.38900148]
["bitfinex","BTCUSD",1642622581298,0.3064608,41811.0,41806.0,0.00217217]
["bitfinex","BTCUSD",1642622581492,0.2894608,41811.0,41806.0,0.00126796]
["bitfinex","BTCUSD",1642622581694,0.2894608,41811.0,41806.0,0.00215974]
["bitfinex","BTCUSD",1642622582092,0.3394608,41811.0,41806.0,0.00215974]
["bitfinex","BTCUSD",1642622582327,0.3494608,41811.0,41806.0,0.00215974]
["bitfinex","BTCUSD",1642622582622,0.3494608,41811.0,41806.0,0.00126796]
["bitfinex","BTCUSD",1642622582623,0.4494608,41811.0,41806.0,0.00126796]
["bitfinex","BTCUSD",1642622582821,0.14517426,41809.0,41806.0,0.00215974]
["bitfinex","BTCUSD",1642622583023,0.19517426,41809.0,41806.0,0.00089178]
["bitfinex","BTCUSD",1642622583225,0.4171401,41807.0,41806.0,0.00089178]
["bitfinex","BTCUSD",1642622583622,0.4671401,41807.0,41806.0,0.00089178]
["bitfinex","BTCUSD",1642622583821,0.4671401,41807.0,41804.0,0.0011]
["bitfinex","BTCUSD",1642622584021,0.4671401,41807.0,41804.0,0.00199184]
["bitfinex","BTCUSD",1642622584421,0.4811401,41807.0,41804.0,0.00199184]
["bitfinex","BTCUSD",1642622585022,0.4811401,41807.0,41804.0,0.0011]
["bitfinex","BTCUSD",1642622585622,0.4671401,41807.0,41804.0,0.0011]
["bitfinex","BTCUSD",1642622586370,0.4801401,41807.0,41804.0,0.0011]
["bitfinex","BTCUSD",1642622587571,0.4671401,41807.0,41804.0,0.0011]
["bitfinex","BTCUSD",1642622588375,0.4781401,41807.0,41804.0,0.0011]
["bitfinex","BTCUSD",1642622588971,0.5281401,41807.0,41804.0,0.0011]
["bitfinex","BTCUSD",1642622589570,0.5171401,41807.0,41804.0,0.0011]
["bitfinex","BTCUSD",1642622590027,0.1,41807.0,41804.0,0.0011]
["bitfinex","BTCUSD",1642622590427,0.064,41807.0,41804.0,0.0011]
["bitfinex","BTCUSD",1642622590627,0.014,41807.0,41804.0,0.0011]
["bitfinex","BTCUSD",1642622591631,0.24,41811.0,41806.0,0.16589808]
["bitfinex","BTCUSD",1642622592128,0.24,41811.0,41807.0,0.37506666]
["bitfinex","BTCUSD",1642622592329,0.264,41811.0,41807.0,0.37604867]
["bitfinex","BTCUSD",1642622592530,0.264,41811.0,41806.0,0.000893]
["bitfinex","BTCUSD",1642622593575,0.264,41811.0,41807.0,0.1677955]
["bitfinex","BTCUSD",1642622593775,0.24,41811.0,41808.0,0.37255647]
["bitfinex","BTCUSD",1642622594374,0.263,41811.0,41809.0,0.384804]
["bitfinex","BTCUSD",1642622594676,0.263,41811.0,41810.0,0.95121606]
["bitfinex","BTCUSD",1642622594873,0.263,41811.0,41810.0,1.33602006]
["bitfinex","BTCUSD",1642622595276,0.263,41811.0,41810.0,0.38602006]
["bitfinex","BTCUSD",1642622595477,0.263,41811.0,41810.0,0.00121606]
["bitfinex","BTCUSD",1642622595675,0.24,41811.0,41810.0,0.00121606]
["bitfinex","BTCUSD",1642622596477,0.245,41811.0,41810.0,0.01821606]
["bitfinex","BTCUSD",1642622597724,0.24,41811.0,41810.0,0.00121606]
["bitfinex","BTCUSD",1642622598525,0.245,41811.0,41810.0,0.01921606]
["bitfinex","BTCUSD",1642622599125,0.245,41811.0,41810.0,0.40402006]
["bitfinex","BTCUSD",1642622599326,0.245,41811.0,41810.0,0.7908887]
["bitfinex","BTCUSD",1642622599725,0.24,41811.0,41810.0,0.7728887]
["bitfinex","BTCUSD",1642622600627,0.24,41811.0,41810.0,0.7928887]
["bitfinex","BTCUSD",1642622600830,0.00109262,41821.0,41810.0,3.1025287]
["bitfinex","BTCUSD",1642622601092,0.00109262,41821.0,41819.0,0.22559638]
["bitfinex","BTCUSD",1642622601293,0.00109262,41821.0,41820.0,1.23602256]
["bitfinex","BTCUSD",1642622601487,0.00109262,41821.0,41820.0,0.5258129]
["bitfinex","BTCUSD",1642622601686,0.00109262,41821.0,41820.0,1.1758129]
["bitfinex","BTCUSD",1642622601887,0.28283108,41833.0,41820.0,1.1758129]
["bitfinex","BTCUSD",1642622602088,0.00109271,41823.0,41820.0,1.2071376]
["bitfinex","BTCUSD",1642622602288,0.00109271,41823.0,41822.0,0.92862213]
["bitfinex","BTCUSD",1642622602490,0.00109271,41823.0,41822.0,0.61251272]
["bitfinex","BTCUSD",1642622602688,0.00109271,41823.0,41822.0,1.06251272]
["bitfinex","BTCUSD",1642622603089,0.36295136,41838.0,41835.0,0.21113949]
["bitfinex","BTCUSD",1642622603289,0.48266277,41839.0,41835.0,0.21113949]
["bitfinex","BTCUSD",1642622603290,0.50448556,41839.0,41835.0,0.21113949]
["bitfinex","BTCUSD",1642622603489,0.55448556,41839.0,41835.0,0.21113949]
["bitfinex","BTCUSD",1642622603689,0.55448556,41839.0,41829.0,0.18517381]
["bitfinex","BTCUSD",1642622603690,0.55448556,41839.0,41829.0,0.00128966]
["bitfinex","BTCUSD",1642622603894,0.56178114,41839.0,41829.0,0.00128966]
["bitfinex","BTCUSD",1642622604091,0.09316162,41838.0,41829.0,0.00128966]
["bitfinex","BTCUSD",1642622604293,0.09316162,41838.0,41825.0,0.0478]
["bitfinex","BTCUSD",1642622604591,0.43490428,41833.0,41825.0,0.0478]
["bitfinex","BTCUSD",1642622604824,1.75804307,41830.0,41825.0,0.0478]
["bitfinex","BTCUSD",1642622605029,1.80804307,41830.0,41825.0,0.0478]
["bitfinex","BTCUSD",1642622605624,1.8091357,41830.0,41825.0,0.0478]
["bitfinex","BTCUSD",1642622606224,0.05109263,41830.0,41825.0,0.0478]
["bitfinex","BTCUSD",1642622606625,0.53490428,41833.0,41825.0,0.0478]
["bitfinex","BTCUSD",1642622606827,0.00109259,41830.0,41825.0,0.0478]
["bitfinex","BTCUSD",1642622607325,0.00109259,41830.0,41824.0,0.59963996]
["bitfinex","BTCUSD",1642622607926,0.09690089,41838.0,41824.0,0.59963996]
["bitfinex","BTCUSD",1642622608127,0.0010926,41829.0,41824.0,0.59963996]
["bitfinex","BTCUSD",1642622608325,0.0010926,41829.0,41824.0,0.2287231]
["bitfinex","BTCUSD",1642622608579,0.0010926,41829.0,41824.0,0.6037286]
["bitfinex","BTCUSD",1642622608777,0.0010926,41829.0,41824.0,0.60600827]
["bitfinex","BTCUSD",1642622609083,0.0969385,41837.0,41824.0,0.2287231]
["bitfinex","BTCUSD",1642622609277,0.00109261,41829.0,41824.0,0.2287231]
["bitfinex","BTCUSD",1642622609477,0.00109261,41829.0,41823.0,0.16728742]
["bitfinex","BTCUSD",1642622609478,0.00109261,41829.0,41823.0,0.00128642]
["bitfinex","BTCUSD",1642622610280,0.24,41829.0,41823.0,0.00128642]
["bitfinex","BTCUSD",1642622610477,0.00109263,41828.0,41823.0,0.00128642]
["bitfinex","BTCUSD",1642622610679,0.00109263,41828.0,41824.0,0.18362852]
["bitfinex","BTCUSD",1642622610977,0.00109263,41828.0,41825.0,0.37176146]
["bitfinex","BTCUSD",1642622611380,0.00109263,41828.0,41827.0,0.00121678]
["bitfinex","BTCUSD",1642622611577,0.24,41829.0,41827.0,0.86900023]
["bitfinex","BTCUSD",1642622611781,0.24109262,41829.0,41828.0,0.42397035]
["bitfinex","BTCUSD",1642622611977,0.24109262,41829.0,41828.0,0.85657435]
["bitfinex","BTCUSD",1642622612428,0.24109262,41829.0,41828.0,0.86557435]
["bitfinex","BTCUSD",1642622612631,0.24109262,41829.0,41828.0,1.31557435]
["bitfinex","BTCUSD",1642622612632,0.24,41829.0,41828.0,1.31557435]
["bitfinex","BTCUSD",1642622612828,0.24,41829.0,41828.0,0.86557435]
["bitfinex","BTCUSD",1642622613033,0.24,41829.0,41828.0,0.441604]
["bitfinex","BTCUSD",1642622613429,0.24,41829.0,41828.0,0.0568]
["bitfinex","BTCUSD",1642622613629,0.24,41829.0,41828.0,0.0478]
["bitfinex","BTCUSD",1642622614233,0.29,41829.0,41828.0,0.0478]
["bitfinex","BTCUSD",1642622614434,0.29,41829.0,41828.0,0.0548]
["bitfinex","BTCUSD",1642622615731,0.29,41829.0,41828.0,0.0478]
["bitfinex","BTCUSD",1642622616573,0.29,41829.0,41828.0,0.0548]
["bitfinex","BTCUSD",1642622616976,0.24,41829.0,41828.0,0.0548]
["bitfinex","BTCUSD",1642622617574,0.24,41829.0,41828.0,0.7548]
["bitfinex","BTCUSD",1642622617775,0.24,41829.0,41828.0,1.132604]
["bitfinex","BTCUSD",1642622618476,0.24,41829.0,41828.0,1.5247952]
["bitfinex","BTCUSD",1642622618676,0.24,41829.0,41828.0,1.139604]
["bitfinex","BTCUSD",1642622619277,0.24,41829.0,41828.0,0.439604]
["bitfinex","BTCUSD",1642622619722,0.24,41829.0,41828.0,0.0548]
["bitfinex","BTCUSD",1642622619924,0.24,41829.0,41828.0,0.0478]
["bitfinex","BTCUSD",1642622620525,0.24,41829.0,41828.0,0.0548]
["bitfinex","BTCUSD",1642622621428,0.29,41829.0,41828.0,0.007]
["bitfinex","BTCUSD",1642622621630,2.04299897,41829.0,41828.0,0.007]
["bitfinex","BTCUSD",1642622621827,2.04299897,41829.0,41815.0,0.90003892]
["bitfinex","BTCUSD",1642622622032,2.14299897,41829.0,41815.0,0.90003892]
["bitfinex","BTCUSD",1642622622426,2.14299897,41829.0,41815.0,1.03765421]
["bitfinex","BTCUSD",1642622622427,0.15698838,41825.0,41815.0,1.03765421]
["bitfinex","BTCUSD",1642622622628,0.41758437,41824.0,41816.0,0.20867595]
["bitfinex","BTCUSD",1642622623681,0.00109269,41822.0,41816.0,0.20867595]
["bitfinex","BTCUSD",1642622624687,0.41758437,41824.0,41816.0,0.20867595]
["bitfinex","BTCUSD",1642622624883,0.00109271,41821.0,41816.0,0.20867595]
["bitfinex","BTCUSD",1642622625084,0.04581273,41828.0,41816.0,0.20867595]
["bitfinex","BTCUSD",1642622625283,0.05,41828.0,41816.0,0.56973731]
["bitfinex","BTCUSD",1642622625483,0.24,41829.0,41816.0,0.56973731]
["bitfinex","BTCUSD",1642622625484,0.29,41829.0,41816.0,0.20867595]
["bitfinex","BTCUSD",1642622625983,0.29,41829.0,41816.0,0.5720449]
["bitfinex","BTCUSD",1642622626183,0.45954524,41829.0,41816.0,0.5720449]
["bitfinex","BTCUSD",1642622626583,0.45954524,41829.0,41816.0,0.20867595]
["bitfinex","BTCUSD",1642622626784,0.45954524,41829.0,41816.0,0.57418773]
["bitfinex","BTCUSD",1642622626983,0.45954524,41829.0,41816.0,0.20867595]
["bitfinex","BTCUSD",1642622627226,0.45954524,41829.0,41816.0,0.57523934]
["bitfinex","BTCUSD",1642622627825,0.45954524,41829.0,41816.0,0.20867595]
["bitfinex","BTCUSD",1642622628025,0.55954524,41829.0,41816.0,0.20867595]
["bitfinex","BTCUSD",1642622628427,0.00121431,41825.0,41816.0,0.20867595]
["bitfinex","BTCUSD",1642622629525,0.55954524,41829.0,41816.0,0.20867595]
["bitfinex","BTCUSD",1642622629730,0.50954524,41829.0,41816.0,0.20867595]
["bitfinex","BTCUSD",1642622631078,0.55954524,41829.0,41816.0,0.20867595]
["bitfinex","BTCUSD",1642622632976,0.56485362,41829.0,41816.0,0.20867595]
["bitfinex","BTCUSD",1642622633376,0.00071782,41825.0,41816.0,0.20867595]
["bitfinex","BTCUSD",1642622634276,0.56485362,41829.0,41816.0,0.20867595]
["bitfinex","BTCUSD",1642622634477,0.01021426,41825.0,41818.0,0.00082208]
["bitfinex","BTCUSD",1642622635526,0.01021426,41825.0,41816.0,0.21967595]
["bitfinex","BTCUSD",1642622635527,0.009,41825.0,41816.0,0.21967595]
["bitfinex","BTCUSD",1642622635727,0.00121428,41825.0,41819.0,0.00082205]
["bitfinex","BTCUSD",1642622636132,0.18394023,41822.0,41819.0,0.00082205]
["bitfinex","BTCUSD",1642622636330,0.30037023,41822.0,41819.0,0.00082205]
["bitfinex","BTCUSD",1642622636531,0.40037023,41822.0,41819.0,0.00782205]
["bitfinex","BTCUSD",1642622636728,0.40037023,41822.0,41819.0,0.007]
["bitfinex","BTCUSD",1642622637329,0.78816468,41822.0,41819.0,0.007]
["bitfinex","BTCUSD",1642622637931,0.78816468,41822.0,41811.0,0.79853785]
["bitfinex","BTCUSD",1642622638229,0.78816468,41822.0,41818.0,0.00082208]
["bitfinex","BTCUSD",1642622638230,0.0478,41821.0,41818.0,0.00082208]
["bitfinex","BTCUSD",1642622638473,0.42431955,41820.0,41818.0,0.00082208]
["bitfinex","BTCUSD",1642622638678,0.57431955,41820.0,41818.0,0.00082208]
["bitfinex","BTCUSD",1642622638976,0.4319092,41819.0,41818.0,0.00082208]
["bitfinex","BTCUSD",1642622639174,0.5319092,41819.0,41811.0,0.79853785]
["bitfinex","BTCUSD",1642622639375,0.5319092,41819.0,41817.0,0.00082213]
["bitfinex","BTCUSD",1642622639776,0.1,41819.0,41817.0,0.00082213]
["bitfinex","BTCUSD",1642622640180,0.05,41820.0,41817.0,0.00082213]
["bitfinex","BTCUSD",1642622640376,0.05,41820.0,41811.0,0.79853785]
["bitfinex","BTCUSD",1642622640578,0.016,41819.0,41816.0,0.00082216]
["bitfinex","BTCUSD",1642622641577,0.016,41819.0,41812.0,0.00121175]
["bitfinex","BTCUSD",1642622641777,0.0478,41821.0,41815.0,0.00082217]
["bitfinex","BTCUSD",1642622642257,0.0478,41821.0,41817.0,0.17777283]
["bitfinex","BTCUSD",1642622642460,0.24,41819.0,41817.0,0.17777283]
["bitfinex","BTCUSD",1642622642863,0.24,41819.0,41817.0,0.17859496]
["bitfinex","BTCUSD",1642622643857,0.24,41819.0,41817.0,0.17777283]
["bitfinex","BTCUSD",1642622644059,0.29,41819.0,41817.0,0.17777283]
["bitfinex","BTCUSD",1642622644457,0.315,41819.0,41817.0,0.17777283]
["bitfinex","BTCUSD",1642622645561,0.265,41819.0,41817.0,0.17777283]
["bitfinex","BTCUSD",1642622645758,0.24,41819.0,41817.0,0.17777283]
["bitfinex","BTCUSD",1642622646182,0.24,41819.0,41818.0,0.38605433]
["bitfinex","BTCUSD",1642622646381,0.24,41819.0,41818.0,0.93605433]
["bitfinex","BTCUSD",1642622646780,0.24,41819.0,41818.0,0.38605433]
["bitfinex","BTCUSD",1642622648480,0.24,41819.0,41818.0,0.39705433]
["bitfinex","BTCUSD",1642622649728,0.24,41819.0,41818.0,0.38605433]
["bitfinex","BTCUSD",1642622650530,0.24,41819.0,41818.0,0.01225033]
["bitfinex","BTCUSD",1642622651230,0.23918996,41819.0,41818.0,0.01225033]
["bitfinex","BTCUSD",1642622651932,0.23918996,41819.0,41818.0,0.00125033]
["bitfinex","BTCUSD",1642622652529,0.25518996,41819.0,41818.0,0.00925033]
["bitfinex","BTCUSD",1642622653780,0.23918996,41819.0,41818.0,0.00125033]
["bitfinex","BTCUSD",1642622654480,0.25118996,41819.0,41818.0,0.00925033]
["bitfinex","BTCUSD",1642622655886,0.25118996,41819.0,41818.0,0.00125033]
["bitfinex","BTCUSD",1642622656083,0.23918996,41819.0,41818.0,0.00125033]
["bitfinex","BTCUSD",1642622656383,0.23578996,41819.0,41818.0,0.00125033]
["bitfinex","BTCUSD",1642622656584,0.24778996,41819.0,41818.0,0.00925033]
["bitfinex","BTCUSD",1642622657827,0.23578996,41819.0,41818.0,0.00125033]
["bitfinex","BTCUSD",1642622658227,0.23578996,41819.0,41811.0,0.79853785]
["bitfinex","BTCUSD",1642622658433,0.28578996,41819.0,41816.0,0.00082214]
["bitfinex","BTCUSD",1642622658628,0.29578996,41819.0,41818.0,0.004]
["bitfinex","BTCUSD",1642622660431,0.28578996,41819.0,41816.0,0.00082214]
["bitfinex","BTCUSD",1642622660631,0.30178996,41819.0,41812.0,0.17055796]
["bitfinex","BTCUSD",1642622660829,0.30178996,41819.0,41816.0,0.00082214]
["bitfinex","BTCUSD",1642622661877,0.28578996,41819.0,41812.0,0.17055796]
["bitfinex","BTCUSD",1642622662078,0.28578996,41819.0,41815.0,0.00082217]
["bitfinex","BTCUSD",1642622662277,0.23578996,41819.0,41815.0,0.00082217]
["bitfinex","BTCUSD",1642622662478,0.23578996,41819.0,41815.0,0.00209775]
["bitfinex","BTCUSD",1642622662681,0.25578996,41819.0,41815.0,0.00209775]
["bitfinex","BTCUSD",1642622662879,0.25578996,41819.0,41816.0,0.384804]
["bitfinex","BTCUSD",1642622663079,0.25578996,41819.0,41815.0,0.00127558]
["bitfinex","BTCUSD",1642622663279,0.24219268,41819.0,41815.0,0.00209777]
["bitfinex","BTCUSD",1642622663478,0.24219268,41819.0,41816.0,0.384804]
["bitfinex","BTCUSD",1642622663979,0.22219268,41819.0,41816.0,0.384804]
["bitfinex","BTCUSD",1642622664579,0.24719268,41819.0,41816.0,0.385804]
["bitfinex","BTCUSD",1642622665128,0.24719268,41819.0,41817.0,0.39125407]
["bitfinex","BTCUSD",1642622665330,0.24719268,41819.0,41818.0,0.384804]
["bitfinex","BTCUSD",1642622665733,0.24719268,41819.0,41818.0,0.3860994]
["bitfinex","BTCUSD",1642622665931,0.22219268,41819.0,41818.0,0.3860994]
["bitfinex","BTCUSD",1642622666131,0.22219268,41819.0,41816.0,0.00082216]
["bitfinex","BTCUSD",1642622666532,0.25619268,41819.0,41818.0,0.003]
["bitfinex","BTCUSD",1642622666932,0.30619268,41819.0,41818.0,0.003]
["bitfinex","BTCUSD",1642622667731,0.25619268,41819.0,41818.0,0.003]
["bitfinex","BTCUSD",1642622667934,0.22219268,41819.0,41812.0,0.17185507]
["bitfinex","BTCUSD",1642622668133,0.22219268,41819.0,41816.0,0.00082214]
["bitfinex","BTCUSD",1642622668585,0.26019268,41819.0,41816.0,0.00282214]
["bitfinex","BTCUSD",1642622668988,0.26019268,41819.0,41817.0,0.384804]
["bitfinex","BTCUSD",1642622669987,0.22219268,41819.0,41817.0,0.384804]
["bitfinex","BTCUSD",1642622670586,0.22919268,41819.0,41817.0,0.394804]
["bitfinex","BTCUSD",1642622671787,0.22919268,41819.0,41817.0,0.384804]
["bitfinex","BTCUSD",1642622671988,0.22219268,41819.0,41817.0,0.384804]
["bitfinex","BTCUSD",1642622672231,0.22219268,41819.0,41816.0,0.00082216]
["bitfinex","BTCUSD",1642622672631,0.23619268,41819.0,41817.0,0.005]
["bitfinex","BTCUSD",1642622673832,0.27219268,41819.0,41812.0,0.17185507]
["bitfinex","BTCUSD",1642622674035,0.27219268,41819.0,41816.0,0.00082216]
["bitfinex","BTCUSD",1642622674633,0.23819268,41819.0,41816.0,0.00582216]
["bitfinex","BTCUSD",1642622675033,0.23819268,41819.0,41816.0,0.005]
["bitfinex","BTCUSD",1642622675034,0.28819268,41819.0,41816.0,0.005]
["bitfinex","BTCUSD",1642622675835,0.27219268,41819.0,41815.0,0.00082217]
["bitfinex","BTCUSD",1642622676305,0.27219268,41819.0,41812.0,0.17185507]
["bitfinex","BTCUSD",1642622676506,0.27219268,41819.0,41815.0,0.00082219]
["bitfinex","BTCUSD",1642622676708,0.28819268,41819.0,41815.0,0.00682219]
["bitfinex","BTCUSD",1642622677505,0.23819268,41819.0,41815.0,0.006]
["bitfinex","BTCUSD",1642622677707,0.23819268,41819.0,41816.0,0.384804]
["bitfinex","BTCUSD",1642622677908,0.22219268,41819.0,41816.0,0.384804]
["bitfinex","BTCUSD",1642622678707,0.22740163,41819.0,41816.0,0.389804]
["bitfinex","BTCUSD",1642622679508,0.22740163,41819.0,41817.0,0.66081298]
["bitfinex","BTCUSD",1642622680036,0.18140163,41819.0,41817.0,0.66081298]
["bitfinex","BTCUSD",1642622680435,0.18140163,41819.0,41818.0,0.384804]
["bitfinex","BTCUSD",1642622680638,0.23340163,41819.0,41818.0,0.384804]
["bitfinex","BTCUSD",1642622681437,0.23340163,41819.0,41818.0,0.85120556]
["bitfinex","BTCUSD",1642622681638,0.23340163,41819.0,41818.0,0.85243446]
["bitfinex","BTCUSD",1642622681842,0.18140163,41819.0,41818.0,2.50651106]
["bitfinex","BTCUSD",1642622682436,0.18140163,41819.0,41818.0,1.90243446]
["bitfinex","BTCUSD",1642622682636,0.18140163,41819.0,41818.0,1.91643446]
["bitfinex","BTCUSD",1642622683481,0.18140163,41819.0,41818.0,2.52264202]
["bitfinex","BTCUSD",1642622683880,0.18140163,41819.0,41818.0,1.90243446]
["bitfinex","BTCUSD",1642622684282,0.18140163,41819.0,41818.0,2.25243446]
["bitfinex","BTCUSD",1642622684486,0.18140163,41819.0,41818.0,3.97483015]
["bitfinex","BTCUSD",1642622684681,0.18140163,41819.0,41818.0,3.98783015]
["bitfinex","BTCUSD",1642622684881,0.18140163,41819.0,41818.0,4.18783015]
["bitfinex","BTCUSD",1642622685084,0.18140163,41819.0,41818.0,4.75107412]
["bitfinex","BTCUSD",1642622685682,0.00121423,41825.0,41824.0,0.00124715]
["bitfinex","BTCUSD",1642622685883,0.17833508,41832.0,41824.0,0.66092554]
["bitfinex","BTCUSD",1642622686082,0.00121423,41825.0,41824.0,0.66092554]
["bitfinex","BTCUSD",1642622686682,0.00121423,41825.0,41824.0,0.66792554]
["bitfinex","BTCUSD",1642622687087,0.17833508,41832.0,41824.0,0.66792554]
["bitfinex","BTCUSD",1642622687333,0.17833508,41832.0,41824.0,0.28312154]
["bitfinex","BTCUSD",1642622687334,0.00121429,41827.0,41824.0,0.28312154]
["bitfinex","BTCUSD",1642622688133,0.00121429,41827.0,41824.0,0.27612154]
["bitfinex","BTCUSD",1642622688334,0.22833508,41832.0,41824.0,0.27612154]
["bitfinex","BTCUSD",1642622688533,0.00121428,41828.0,41824.0,0.27612154]
["bitfinex","BTCUSD",1642622688734,0.00121428,41828.0,41824.0,0.28412154]
["bitfinex","BTCUSD",1642622689534,0.17833508,41832.0,41824.0,0.28412154]
["bitfinex","BTCUSD",1642622689740,0.00121427,41828.0,41824.0,0.28412154]
["bitfinex","BTCUSD",1642622689935,0.00121427,41828.0,41824.0,0.27612154]
["bitfinex","BTCUSD",1642622690733,0.05,41832.0,41824.0,0.28412154]
["bitfinex","BTCUSD",1642622690980,2.0273844,41834.0,41824.0,0.28412154]
["bitfinex","BTCUSD",1642622691179,0.26521391,41834.0,41824.0,0.28412154]
["bitfinex","BTCUSD",1642622691782,0.03503633,41838.0,41824.0,0.28412154]
["bitfinex","BTCUSD",1642622691783,1.34105828,41837.0,41827.0,0.1857043]
["bitfinex","BTCUSD",1642622691985,0.16825828,41837.0,41827.0,0.1857043]
["bitfinex","BTCUSD",1642622692181,0.21825828,41837.0,41827.0,0.1857043]
["bitfinex","BTCUSD",1642622692383,0.09033688,41836.0,41827.0,0.1857043]
["bitfinex","BTCUSD",1642622692580,0.24,41834.0,41827.0,0.1857043]
["bitfinex","BTCUSD",1642622692982,0.29,41834.0,41827.0,0.1857043]
["bitfinex","BTCUSD",1642622693183,0.29,41834.0,41828.0,0.38954093]
["bitfinex","BTCUSD",1642622693184,0.24,41834.0,41828.0,0.38954093]
["bitfinex","BTCUSD",1642622693387,0.24,41834.0,41829.0,0.00124165]
["bitfinex","BTCUSD",1642622695631,0.24121421,41834.0,41829.0,0.00124165]
["bitfinex","BTCUSD",1642622696632,0.24,41834.0,41829.0,0.00124165]
["bitfinex","BTCUSD",1642622696832,0.24121421,41834.0,41829.0,0.00224165]
["bitfinex","BTCUSD",1642622697030,0.24121421,41834.0,41829.0,0.001]
["bitfinex","BTCUSD",1642622697832,0.62945353,41834.0,41829.0,0.001]
["bitfinex","BTCUSD",1642622698130,0.63066774,41834.0,41828.0,0.0478]
["bitfinex","BTCUSD",1642622699181,0.62945353,41834.0,41828.0,0.0478]
["bitfinex","BTCUSD",1642622699382,0.00121421,41833.0,41828.0,0.0478]
["bitfinex","BTCUSD",1642622699881,0.00121421,41833.0,41827.0,0.1857043]
["bitfinex","BTCUSD",1642622700287,0.34,41834.0,41827.0,0.1857043]
["bitfinex","BTCUSD",1642622700483,0.00121422,41832.0,41827.0,0.1857043]
["bitfinex","BTCUSD",1642622700782,0.00121422,41832.0,41827.0,0.1867043]
["bitfinex","BTCUSD",1642622701585,0.24,41834.0,41827.0,0.1867043]
["bitfinex","BTCUSD",1642622701788,0.00121423,41832.0,41827.0,0.1867043]
["bitfinex","BTCUSD",1642622701987,0.00121423,41832.0,41827.0,0.1857043]
["bitfinex","BTCUSD",1642622702631,0.1,41833.0,41829.0,0.00127323]
["bitfinex","BTCUSD",1642622702836,0.00121423,41832.0,41829.0,0.00127323]
["bitfinex","BTCUSD",1642622703034,0.00121423,41832.0,41830.0,0.432604]
["bitfinex","BTCUSD",1642622703233,0.00121423,41832.0,41831.0,1.54639234]
["bitfinex","BTCUSD",1642622703432,0.00121423,41832.0,41831.0,1.99212812]
["bitfinex","BTCUSD",1642622703831,0.24,41834.0,41831.0,1.99212812]
["bitfinex","BTCUSD",1642622704033,0.24,41834.0,41832.0,0.384804]
["bitfinex","BTCUSD",1642622704234,0.24121421,41834.0,41833.0,1.2628607]
["bitfinex","BTCUSD",1642622704534,0.24121421,41834.0,41833.0,1.6476647]
["bitfinex","BTCUSD",1642622704733,0.24121421,41834.0,41833.0,1.6596647]
["bitfinex","BTCUSD",1642622705133,0.24,41834.0,41833.0,1.6596647]
["bitfinex","BTCUSD",1642622705980,0.24,41834.0,41833.0,1.6476647]
["bitfinex","BTCUSD",1642622706881,0.24,41834.0,41833.0,1.6616647]
["bitfinex","BTCUSD",1642622707889,0.24,41834.0,41833.0,1.6476647]
["bitfinex","BTCUSD",1642622708082,0.24,41834.0,41833.0,0.8476647]
["bitfinex","BTCUSD",1642622708280,0.24,41834.0,41833.0,0.8325415]
["bitfinex","BTCUSD",1642622708481,0.24,41834.0,41833.0,0.82103863]
["bitfinex","BTCUSD",1642622708680,0.24,41834.0,41833.0,1.2838133]
["bitfinex","BTCUSD",1642622708880,0.24,41834.0,41833.0,1.68372893]
["bitfinex","BTCUSD",1642622709080,0.24,41834.0,41833.0,1.2978133]
["bitfinex","BTCUSD",1642622709280,0.24,41834.0,41833.0,1.68564867]
["bitfinex","BTCUSD",1642622709480,0.24,41834.0,41833.0,3.04748867]
["bitfinex","BTCUSD",1642622709745,0.00121418,41836.0,41833.0,3.48390867]
["bitfinex","BTCUSD",1642622709944,0.5246,41847.0,41835.0,3.24481481]
["bitfinex","BTCUSD",1642622709945,0.6246,41847.0,41835.0,3.24481481]
["bitfinex","BTCUSD",1642622710148,0.6246,41847.0,41846.0,0.02386005]
["bitfinex","BTCUSD",1642622710346,0.6246,41847.0,41846.0,0.92212005]
["bitfinex","BTCUSD",1642622710550,0.6246,41847.0,41846.0,1.30692405]
["bitfinex","BTCUSD",1642622710743,0.6246,41847.0,41846.0,1.72261853]
["bitfinex","BTCUSD",1642622711145,0.5246,41847.0,41846.0,1.72261853]
["bitfinex","BTCUSD",1642622711446,0.5246,41847.0,41846.0,1.66621853]
["bitfinex","BTCUSD",1642622711643,0.00221403,41849.0,41848.0,0.00125208]
["bitfinex","BTCUSD",1642622711845,0.00221403,41849.0,41848.0,1.31683592]
["bitfinex","BTCUSD",1642622712246,0.001,41849.0,41848.0,1.31683592]
["bitfinex","BTCUSD",1642622712445,0.001,41849.0,41848.0,0.43385608]
["bitfinex","BTCUSD",1642622712644,0.001,41849.0,41848.0,0.19385608]
["bitfinex","BTCUSD",1642622712945,0.001,41849.0,41848.0,0.6102333]
["bitfinex","BTCUSD",1642622713147,0.00144724,41849.0,41848.0,0.6102333]
["bitfinex","BTCUSD",1642622713596,0.00144724,41849.0,41848.0,1.91893556]
["bitfinex","BTCUSD",1642622713992,0.00144724,41849.0,41848.0,0.40693556]
["bitfinex","BTCUSD",1642622714596,0.00144724,41849.0,41848.0,1.20693556]
["bitfinex","BTCUSD",1642622714794,0.00144724,41849.0,41848.0,1.20809556]
["bitfinex","BTCUSD",1642622715593,0.00144724,41849.0,41848.0,1.86993556]
["bitfinex","BTCUSD",1642622715800,0.002214,41851.0,41850.0,2.0]
["bitfinex","BTCUSD",1642622715995,0.002214,41851.0,41850.0,3.38534295]
["bitfinex","BTCUSD",1642622715996,0.001,41851.0,41850.0,3.38534295]
["bitfinex","BTCUSD",1642622716196,0.002214,41851.0,41850.0,3.38534295]
["bitfinex","BTCUSD",1642622716799,0.002214,41851.0,41850.0,3.41118295]
["bitfinex","BTCUSD",1642622717244,0.001,41851.0,41850.0,3.41118295]
["bitfinex","BTCUSD",1642622718046,0.001,41851.0,41850.0,4.76518295]
["bitfinex","BTCUSD",1642622718247,0.011,41859.0,41855.0,0.20123402]
["bitfinex","BTCUSD",1642622718450,0.011,41859.0,41858.0,1.385455]
["bitfinex","BTCUSD",1642622718649,0.011,41859.0,41858.0,0.87913131]
["bitfinex","BTCUSD",1642622719347,0.011,41859.0,41858.0,1.07913131]
["bitfinex","BTCUSD",1642622719546,0.011,41859.0,41858.0,1.52913131]
["bitfinex","BTCUSD",1642622719947,0.011,41859.0,41858.0,1.07913131]
["bitfinex","BTCUSD",1642622720346,0.011,41859.0,41858.0,1.09097131]
["bitfinex","BTCUSD",1642622720546,0.011,41859.0,41858.0,1.79097131]
["bitfinex","BTCUSD",1642622720747,0.011,41859.0,41858.0,1.80397131]
["bitfinex","BTCUSD",1642622720981,0.011,41859.0,41858.0,1.79213131]
["bitfinex","BTCUSD",1642622721181,0.001,41859.0,41858.0,1.79337843]
["bitfinex","BTCUSD",1642622721577,0.001,41859.0,41858.0,1.09337843]
["bitfinex","BTCUSD",1642622721781,0.001,41859.0,41858.0,1.10521843]
["bitfinex","BTCUSD",1642622721978,0.001,41859.0,41858.0,1.09221843]
["bitfinex","BTCUSD",1642622722180,0.001,41859.0,41858.0,0.43450212]
["bitfinex","BTCUSD",1642622722679,0.001,41859.0,41858.0,0.433255]
["bitfinex","BTCUSD",1642622722879,0.001,41859.0,41858.0,0.445255]
["bitfinex","BTCUSD",1642622724182,0.001,41859.0,41858.0,0.433255]
["bitfinex","BTCUSD",1642622724838,0.001,41859.0,41858.0,0.442255]
["bitfinex","BTCUSD",1642622726038,0.001,41859.0,41858.0,0.433255]
["bitfinex","BTCUSD",1642622726839,0.001,41859.0,41858.0,0.443255]
["bitfinex","BTCUSD",1642622728240,0.001,41859.0,41858.0,0.433255]
["bitfinex","BTCUSD",1642622728477,0.001,41859.0,41858.0,0.79398189]
["bitfinex","BTCUSD",1642622728682,0.001,41859.0,41858.0,0.79017992]
["bitfinex","BTCUSD",1642622728881,0.001,41859.0,41858.0,0.80217992]
["bitfinex","BTCUSD",1642622729178,0.001,41859.0,41858.0,0.80172974]
["bitfinex","BTCUSD",1642622729577,0.001,41859.0,41858.0,0.445255]
["bitfinex","BTCUSD",1642622729977,0.001,41859.0,41858.0,0.433255]
["bitfinex","BTCUSD",1642622730177,0.001,41859.0,41858.0,0.80303848]
["bitfinex","BTCUSD",1642622730779,0.001,41859.0,41858.0,0.81703848]
["bitfinex","BTCUSD",1642622732082,0.001,41859.0,41858.0,0.433255]
["bitfinex","BTCUSD",1642622732356,0.001,41859.0,41851.0,0.17374367]
["bitfinex","BTCUSD",1642622732754,0.001,41859.0,41858.0,0.015]
["bitfinex","BTCUSD",1642622732954,0.011,41859.0,41858.0,0.015]
["bitfinex","BTCUSD",1642622733154,0.250602,41859.0,41858.0,0.015]
["bitfinex","BTCUSD",1642622733358,2.150602,41859.0,41858.0,0.015]
["bitfinex","BTCUSD",1642622734160,2.240602,41859.0,41851.0,0.17374367]
["bitfinex","BTCUSD",1642622734556,2.240602,41859.0,41851.0,0.58345221]
["bitfinex","BTCUSD",1642622734757,2.240602,41859.0,41857.0,0.1373053]
["bitfinex","BTCUSD",1642622734758,0.101,41859.0,41857.0,0.1373053]
["bitfinex","BTCUSD",1642622734957,0.016,41859.0,41857.0,0.1373053]
["bitfinex","BTCUSD",1642622735159,0.239602,41858.0,41857.0,0.1373053]
["bitfinex","BTCUSD",1642622735355,0.016,41859.0,41857.0,0.1373053]
["bitfinex","BTCUSD",1642622735558,0.239602,41858.0,41857.0,0.1373053]
["bitfinex","BTCUSD",1642622735757,0.016,41859.0,41857.0,0.1373053]
["bitfinex","BTCUSD",1642622735985,0.239602,41858.0,41857.0,0.1373053]
["bitfinex","BTCUSD",1642622736184,0.001,41859.0,41857.0,0.1373053]
["bitfinex","BTCUSD",1642622736887,0.068,41859.0,41857.0,0.1373053]
["bitfinex","BTCUSD",1642622738187,0.001,41859.0,41858.0,0.00026536]
["bitfinex","BTCUSD",1642622738589,0.001,41859.0,41858.0,1.0598111]
["bitfinex","BTCUSD",1642622738790,0.057,41859.0,41858.0,0.3608111]
["bitfinex","BTCUSD",1642622738989,0.057,41859.0,41858.0,0.7462661]
["bitfinex","BTCUSD",1642622739292,0.057,41859.0,41858.0,0.38672036]
["bitfinex","BTCUSD",1642622739488,0.057,41859.0,41858.0,0.74543806]
["bitfinex","BTCUSD",1642622740132,0.057,41859.0,41858.0,0.38672036]
["bitfinex","BTCUSD",1642622740332,0.057,41859.0,41858.0,0.00126536]
["bitfinex","BTCUSD",1642622740734,0.001,41859.0,41858.0,0.00026536]
["bitfinex","BTCUSD",1642622740934,0.017,41859.0,41858.0,0.01026536]
["bitfinex","BTCUSD",1642622741132,0.017,41859.0,41858.0,0.39572036]
["bitfinex","BTCUSD",1642622742133,0.001,41859.0,41858.0,0.38572036]
["bitfinex","BTCUSD",1642622742333,0.00019,41859.0,41858.0,0.38572036]
["bitfinex","BTCUSD",1642622742934,0.00919,41859.0,41858.0,0.39472036]
["bitfinex","BTCUSD",1642622744183,0.00019,41859.0,41858.0,0.74294856]
["bitfinex","BTCUSD",1642622744383,0.00019,41859.0,41858.0,0.38572036]
["bitfinex","BTCUSD",1642622744783,0.00719,41859.0,41858.0,0.39472036]
["bitfinex","BTCUSD",1642622745385,0.00719,41859.0,41858.0,0.75644282]
["bitfinex","BTCUSD",1642622745585,0.00719,41859.0,41858.0,0.75410903]
["bitfinex","BTCUSD",1642622745786,0.00719,41859.0,41858.0,0.76900268]
["bitfinex","BTCUSD",1642622745984,0.00719,41859.0,41858.0,0.39472036]
["bitfinex","BTCUSD",1642622746184,0.00019,41859.0,41858.0,1.11414849]
["bitfinex","BTCUSD",1642622746385,0.00019,41859.0,41858.0,0.38572036]
["bitfinex","BTCUSD",1642622746785,0.00019,41859.0,41858.0,0.39772036]
["bitfinex","BTCUSD",1642622747438,0.00019,41859.0,41858.0,0.78720278]
["bitfinex","BTCUSD",1642622747637,0.00019,41859.0,41858.0,0.39772036]
["bitfinex","BTCUSD",1642622748040,0.00019,41859.0,41858.0,0.38572036]
["bitfinex","BTCUSD",1642622748942,0.00019,41859.0,41858.0,0.39772036]
["bitfinex","BTCUSD",1642622750148,0.00019,41859.0,41858.0,0.00026536]
["bitfinex","BTCUSD",1642622750544,0.00213852,41861.0,41858.0,0.00126863]
["bitfinex","BTCUSD",1642622750745,0.001,41861.0,41853.0,0.2979]
["bitfinex","BTCUSD",1642622750998,0.415,41859.0,41858.0,0.006]
["bitfinex","BTCUSD",1642622751197,0.015,41859.0,41858.0,0.006]
["bitfinex","BTCUSD",1642622751998,0.015,41859.0,41850.0,0.35123724]
["bitfinex","BTCUSD",1642622752199,0.001,41861.0,41858.0,0.15645997]
["bitfinex","BTCUSD",1642622753000,0.048,41861.0,41858.0,0.16445997]
["bitfinex","BTCUSD",1642622753198,0.048,41861.0,41859.0,0.385455]
["bitfinex","BTCUSD",1642622753600,0.048,41861.0,41858.0,0.16445997]
["bitfinex","BTCUSD",1642622754201,0.001,41861.0,41859.0,0.385455]
["bitfinex","BTCUSD",1642622754403,0.001,41861.0,41860.0,0.00120131]
["bitfinex","BTCUSD",1642622754737,0.001,41861.0,41860.0,0.38665631]
["bitfinex","BTCUSD",1642622756636,0.001,41861.0,41860.0,0.00120131]
["bitfinex","BTCUSD",1642622756938,0.001,41861.0,41860.0,0.01020131]
["bitfinex","BTCUSD",1642622758139,0.001,41861.0,41860.0,0.00120131]
["bitfinex","BTCUSD",1642622758993,0.001,41861.0,41860.0,0.00920131]
["bitfinex","BTCUSD",1642622760598,0.001,41861.0,41860.0,0.00120131]
["bitfinex","BTCUSD",1642622760997,0.001,41861.0,41860.0,0.00720131]
["bitfinex","BTCUSD",1642622762735,0.001,41861.0,41860.0,0.00120131]
["bitfinex","BTCUSD",1642622762932,0.001,41861.0,41860.0,0.00820131]
["bitfinex","BTCUSD",1642622763131,0.001,41861.0,41860.0,0.007]
["bitfinex","BTCUSD",1642622764134,0.001,41861.0,41858.0,0.15645997]
["bitfinex","BTCUSD",1642622764534,0.001,41861.0,41859.0,0.84938967]
["bitfinex","BTCUSD",1642622764734,0.001,41866.0,41861.0,2.15]
["bitfinex","BTCUSD",1642622765036,0.2907,41887.0,41867.0,0.2]
["bitfinex","BTCUSD",1642622765037,1.3718,41886.0,41867.0,0.2]
["bitfinex","BTCUSD",1642622765338,0.82291426,41889.0,41878.0,0.00123295]
["bitfinex","BTCUSD",1642622765339,0.01,41889.0,41878.0,0.00123295]
["bitfinex","BTCUSD",1642622765534,0.01,41889.0,41878.0,0.89666879]
["bitfinex","BTCUSD",1642622765733,0.01,41889.0,41878.0,0.94446879]
["bitfinex","BTCUSD",1642622766188,0.01,41889.0,41878.0,0.96872233]
["bitfinex","BTCUSD",1642622766991,0.01,41889.0,41878.0,0.94587233]
["bitfinex","BTCUSD",1642622768193,0.09005986,41888.0,41878.0,0.93687233]
["bitfinex","BTCUSD",1642622768392,0.18204369,41885.0,41878.0,0.29495545]
["bitfinex","BTCUSD",1642622768594,0.28204369,41885.0,41878.0,0.0478]
["bitfinex","BTCUSD",1642622768795,0.32966186,41884.0,41878.0,0.0478]
["bitfinex","BTCUSD",1642622768993,0.24075844,41884.0,41878.0,0.0658]
["bitfinex","BTCUSD",1642622769595,0.24075844,41884.0,41882.0,0.23874657]
["bitfinex","BTCUSD",1642622769839,0.09006346,41883.0,41882.0,0.23874657]
["bitfinex","BTCUSD",1642622770040,0.32966546,41883.0,41882.0,0.23874657]
["bitfinex","BTCUSD",1642622770438,0.32966546,41883.0,41881.0,0.1754184]
["bitfinex","BTCUSD",1642622770841,0.239602,41883.0,41881.0,0.1754184]
["bitfinex","BTCUSD",1642622771039,0.292602,41883.0,41881.0,0.1754184]
["bitfinex","BTCUSD",1642622771439,0.292602,41883.0,41882.0,0.19643336]
["bitfinex","BTCUSD",1642622772242,0.239602,41883.0,41882.0,0.19643336]
["bitfinex","BTCUSD",1642622773042,0.291602,41883.0,41882.0,0.19643336]
["bitfinex","BTCUSD",1642622774282,0.239602,41883.0,41882.0,0.19643336]
["bitfinex","BTCUSD",1642622774689,0.01,41889.0,41882.0,0.55376019]
["bitfinex","BTCUSD",1642622774886,0.00113447,41885.0,41883.0,0.36706205]
["bitfinex","BTCUSD",1642622775892,0.01,41889.0,41883.0,0.36706205]
["bitfinex","BTCUSD",1642622776087,0.00114058,41886.0,41883.0,0.36706205]
["bitfinex","BTCUSD",1642622777086,0.01,41889.0,41883.0,0.38006205]
["bitfinex","BTCUSD",1642622777356,0.00114058,41887.0,41883.0,0.38006205]
["bitfinex","BTCUSD",1642622778260,0.16652626,41894.0,41883.0,0.36706205]
["bitfinex","BTCUSD",1642622778659,0.00114057,41887.0,41883.0,0.36706205]
["bitfinex","BTCUSD",1642622779058,0.00114057,41887.0,41882.0,0.19643336]
["bitfinex","BTCUSD",1642622779459,1.86294775,41888.0,41882.0,0.19643336]
["bitfinex","BTCUSD",1642622779658,0.239602,41887.0,41882.0,0.19643336]
["bitfinex","BTCUSD",1642622780462,0.55911496,41887.0,41878.0,0.5]
["bitfinex","BTCUSD",1642622780660,0.41221676,41886.0,41878.0,0.5]
["bitfinex","BTCUSD",1642622780861,0.239602,41885.0,41878.0,0.5]
["bitfinex","BTCUSD",1642622781102,0.239602,41885.0,41878.0,0.512]
["bitfinex","BTCUSD",1642622781507,0.239602,41885.0,41884.0,0.19269734]
["bitfinex","BTCUSD",1642622782896,0.239602,41885.0,41879.0,0.15833134]
["bitfinex","BTCUSD",1642622783097,0.252602,41885.0,41879.0,0.15833134]
["bitfinex","BTCUSD",1642622783299,0.252602,41885.0,41882.0,0.00089932]
["bitfinex","BTCUSD",1642622784098,0.252602,41885.0,41884.0,0.22588452]
["bitfinex","BTCUSD",1642622784298,0.239602,41885.0,41884.0,0.22588452]
["bitfinex","BTCUSD",1642622784501,0.239602,41885.0,41860.0,0.06397449]
["bitfinex","BTCUSD",1642622784502,0.42406287,41885.0,41881.0,0.00089935]
["bitfinex","BTCUSD",1642622784750,0.239602,41884.0,41881.0,0.00089935]
["bitfinex","BTCUSD",1642622784947,1.939602,41882.0,41881.0,0.00089935]
["bitfinex","BTCUSD",1642622785346,2.08688305,41882.0,41881.0,0.00089935]
["bitfinex","BTCUSD",1642622785547,2.40726499,41882.0,41873.0,0.22546375]
["bitfinex","BTCUSD",1642622785747,0.55998394,41882.0,41879.0,0.00089942]
["bitfinex","BTCUSD",1642622786548,0.239602,41882.0,41879.0,0.00089942]
["bitfinex","BTCUSD",1642622786751,0.239602,41882.0,41873.0,0.22546375]
["bitfinex","BTCUSD",1642622786752,0.39903357,41881.0,41873.0,0.22546375]
["bitfinex","BTCUSD",1642622786949,0.39903357,41881.0,41878.0,0.00089945]
["bitfinex","BTCUSD",1642622787151,0.239602,41880.0,41878.0,0.00089945]
["bitfinex","BTCUSD",1642622787353,2.389602,41879.0,41878.0,0.00089945]
["bitfinex","BTCUSD",1642622787550,2.537402,41879.0,41878.0,0.00089945]
["bitfinex","BTCUSD",1642622787950,4.11777191,41879.0,41870.0,0.14903617]
["bitfinex","BTCUSD",1642622788151,4.11777191,41879.0,41876.0,0.00089952]
["bitfinex","BTCUSD",1642622788152,2.38211707,41877.0,41876.0,0.00089952]
["bitfinex","BTCUSD",1642622788351,2.62171907,41877.0,41876.0,0.00089952]
["bitfinex","BTCUSD",1642622788998,0.249602,41877.0,41876.0,0.00089952]
["bitfinex","BTCUSD",1642622789193,0.249602,41877.0,41870.0,0.32904083]
["bitfinex","BTCUSD",1642622789394,0.01,41877.0,41874.0,0.00089959]
["bitfinex","BTCUSD",1642622790298,0.0478,41879.0,41870.0,0.32904083]
["bitfinex","BTCUSD",1642622790495,0.0478,41879.0,41873.0,0.00089962]
["bitfinex","BTCUSD",1642622790698,0.239602,41878.0,41873.0,0.00089962]
["bitfinex","BTCUSD",1642622790896,0.287402,41878.0,41873.0,0.00089962]
["bitfinex","BTCUSD",1642622791396,0.33900784,41876.0,41873.0,0.00089962]
["bitfinex","BTCUSD",1642622791602,0.0478,41875.0,41867.0,0.00123504]
["bitfinex","BTCUSD",1642622791798,0.0478,41875.0,41857.0,2.6587]
["bitfinex","BTCUSD",1642622791799,0.16347999,41870.0,41857.0,2.6587]
["bitfinex","BTCUSD",1642622791996,0.16347999,41870.0,41860.0,0.00120229]
["bitfinex","BTCUSD",1642622792270,0.30760604,41869.0,41860.0,0.00120229]
["bitfinex","BTCUSD",1642622792866,0.30760604,41869.0,41862.0,0.00089999]
["bitfinex","BTCUSD",1642622793069,0.31260604,41869.0,41862.0,0.00089999]
["bitfinex","BTCUSD",1642622793666,0.0478,41868.0,41862.0,0.00089999]
["bitfinex","BTCUSD",1642622793866,0.0478,41868.0,41860.0,0.00120229]
["bitfinex","BTCUSD",1642622794069,0.0478,41868.0,41863.0,0.00089996]
["bitfinex","BTCUSD",1642622794273,0.239602,41867.0,41863.0,0.00089996]
["bitfinex","BTCUSD",1642622794467,0.0478,41866.0,41863.0,0.00089996]
["bitfinex","BTCUSD",1642622795066,0.0478,41866.0,41861.0,0.19279749]
["bitfinex","BTCUSD",1642622795067,0.0588,41866.0,41861.0,0.19279749]
["bitfinex","BTCUSD",1642622795269,0.0588,41866.0,41862.0,0.00089999]
["bitfinex","BTCUSD",1642622796102,0.0588,41866.0,41862.0,0.35708388]
["bitfinex","BTCUSD",1642622796104,0.011,41866.0,41862.0,0.35708388]
["bitfinex","BTCUSD",1642622796298,0.0478,41872.0,41862.0,0.35618389]
["bitfinex","BTCUSD",1642622796299,0.01804546,41872.0,41862.0,0.35618389]
["bitfinex","BTCUSD",1642622796498,0.01804546,41872.0,41862.0,0.3570839]
["bitfinex","BTCUSD",1642622796700,0.1504518,41874.0,41862.0,0.3570839]
["bitfinex","BTCUSD",1642622796903,0.239602,41873.0,41862.0,0.3570839]
["bitfinex","BTCUSD",1642622797099,0.059,41872.0,41862.0,0.3570839]
["bitfinex","BTCUSD",1642622797300,0.239602,41871.0,41862.0,0.3570839]
["bitfinex","BTCUSD",1642622797501,0.239602,41871.0,41861.0,0.19279749]
["bitfinex","BTCUSD",1642622797698,0.059,41872.0,41865.0,0.00089991]
["bitfinex","BTCUSD",1642622797900,0.239602,41871.0,41865.0,0.00089991]
["bitfinex","BTCUSD",1642622798300,0.30933214,41867.0,41865.0,0.00089991]
["bitfinex","BTCUSD",1642622798504,1.489602,41866.0,41865.0,0.00089991]
["bitfinex","BTCUSD",1642622798802,2.03939343,41866.0,41849.0,0.31070374]
["bitfinex","BTCUSD",1642622799002,2.03939343,41866.0,41864.0,0.00089994]
["bitfinex","BTCUSD",1642622799003,1.81079143,41866.0,41864.0,0.00089994]
["bitfinex","BTCUSD",1642622799205,2.039602,41865.0,41864.0,0.00089994]
["bitfinex","BTCUSD",1642622799602,2.41025244,41865.0,41864.0,0.00089994]
["bitfinex","BTCUSD",1642622800044,0.14259936,41862.0,41853.0,0.17259775]
["bitfinex","BTCUSD",1642622800844,0.14259936,41862.0,41849.0,0.31070374]
["bitfinex","BTCUSD",1642622800845,0.34918603,41860.0,41849.0,0.31070374]
["bitfinex","BTCUSD",1642622801047,0.43933603,41860.0,41849.0,0.31070374]
["bitfinex","BTCUSD",1642622801251,0.0478,41859.0,41849.0,0.00120374]
["bitfinex","BTCUSD",1642622801450,0.0478,41859.0,41855.0,0.00090023]
["bitfinex","BTCUSD",1642622801646,0.239602,41858.0,41855.0,0.00090023]
["bitfinex","BTCUSD",1642622802446,0.239602,41858.0,41853.0,0.19881757]
["bitfinex","BTCUSD",1642622802645,0.239602,41858.0,41854.0,0.00090026]
["bitfinex","BTCUSD",1642622802646,0.0478,41857.0,41854.0,0.00090026]
["bitfinex","BTCUSD",1642622803046,0.04824584,41857.0,41854.0,0.00090026]
["bitfinex","BTCUSD",1642622803495,0.04824584,41857.0,41853.0,0.19881757]
["bitfinex","BTCUSD",1642622803695,0.04824584,41857.0,41853.0,0.19971787]
["bitfinex","BTCUSD",1642622804700,0.04824584,41857.0,41853.0,0.19881757]
["bitfinex","BTCUSD",1642622804701,0.00044584,41857.0,41853.0,0.19881757]
["bitfinex","BTCUSD",1642622804897,0.00044584,41857.0,41853.0,0.19971788]
["bitfinex","BTCUSD",1642622805097,0.00744584,41857.0,41853.0,0.19971788]
["bitfinex","BTCUSD",1642622806298,0.00044584,41857.0,41853.0,0.19971788]
["bitfinex","BTCUSD",1642622807098,0.00544584,41857.0,41853.0,0.19881757]
["bitfinex","BTCUSD",1642622807341,0.00544584,41857.0,41853.0,0.19971788]
["bitfinex","BTCUSD",1642622808440,0.00544584,41857.0,41853.0,0.19881757]
["bitfinex","BTCUSD",1642622808639,0.00544584,41857.0,41853.0,0.19971788]
["bitfinex","BTCUSD",1642622808842,0.00544584,41857.0,41854.0,0.74572563]
["bitfinex","BTCUSD",1642622809040,0.00044584,41857.0,41854.0,0.74572563]
["bitfinex","BTCUSD",1642622809844,0.00044584,41857.0,41854.0,0.385455]
["bitfinex","BTCUSD",1642622810042,0.00044584,41857.0,41853.0,0.19971787]
["bitfinex","BTCUSD",1642622810844,0.00044584,41857.0,41853.0,0.19881757]
["bitfinex","BTCUSD",1642622811085,0.00644584,41857.0,41853.0,0.19971788]
["bitfinex","BTCUSD",1642622811888,0.00644584,41857.0,41853.0,0.19881757]
["bitfinex","BTCUSD",1642622812085,0.00644584,41857.0,41853.0,0.19971788]
["bitfinex","BTCUSD",1642622812285,0.00044584,41857.0,41853.0,0.19971788]
["bitfinex","BTCUSD",1642622812686,0.1790025,41857.0,41853.0,0.19971788]
["bitfinex","BTCUSD",1642622813092,0.1870025,41857.0,41849.0,0.00120374]
["bitfinex","BTCUSD",1642622813286,0.1870025,41857.0,41853.0,0.00090031]
["bitfinex","BTCUSD",1642622813886,0.00844584,41857.0,41853.0,0.00090031]
["bitfinex","BTCUSD",1642622814286,0.00044584,41857.0,41849.0,0.13513096]
["bitfinex","BTCUSD",1642622814488,0.00044584,41857.0,41853.0,0.00090031]
["bitfinex","BTCUSD",1642622814738,0.00044584,41857.0,41854.0,0.17986475]
["bitfinex","BTCUSD",1642622815142,0.01044584,41857.0,41854.0,0.17986475]
["bitfinex","BTCUSD",1642622816943,0.00044584,41857.0,41854.0,0.17986475]
["bitfinex","BTCUSD",1642622817142,0.00044584,41857.0,41855.0,0.35427749]
["bitfinex","BTCUSD",1642622817342,0.00044584,41857.0,41854.0,0.17986475]
["bitfinex","BTCUSD",1642622818242,0.60940099,41867.0,41854.0,0.17986475]
["bitfinex","BTCUSD",1642622819090,0.61440099,41867.0,41854.0,0.17986475]
["bitfinex","BTCUSD",1642622819291,0.61440099,41867.0,41858.0,0.00090013]
["bitfinex","BTCUSD",1642622819491,0.239602,41866.0,41858.0,0.00090013]
["bitfinex","BTCUSD",1642622820392,0.239602,41866.0,41854.0,0.17986475]
["bitfinex","BTCUSD",1642622820593,0.239602,41866.0,41860.0,0.00090008]
["bitfinex","BTCUSD",1642622821091,0.262602,41866.0,41860.0,0.00090008]
["bitfinex","BTCUSD",1642622821493,0.262602,41866.0,41854.0,0.17986475]
["bitfinex","BTCUSD",1642622821694,0.262602,41866.0,41861.0,0.00090004]
["bitfinex","BTCUSD",1642622822238,0.35805693,41866.0,41861.0,0.00090004]
["bitfinex","BTCUSD",1642622822439,0.33505693,41866.0,41861.0,0.00090004]
["bitfinex","BTCUSD",1642622822643,0.43505693,41866.0,41861.0,0.00090004]
["bitfinex","BTCUSD",1642622822845,0.43505693,41866.0,41854.0,0.17986475]
["bitfinex","BTCUSD",1642622823042,0.43505693,41866.0,41861.0,0.00090003]
["bitfinex","BTCUSD",1642622823243,1.189602,41862.0,41861.0,0.00090003]
["bitfinex","BTCUSD",1642622823541,1.33861096,41862.0,41861.0,0.00090003]
["bitfinex","BTCUSD",1642622823741,1.43210759,41862.0,41861.0,0.00090003]
["bitfinex","BTCUSD",1642622823943,1.43210759,41862.0,41846.0,0.01]
["bitfinex","BTCUSD",1642622824140,1.43210759,41862.0,41859.0,0.00090009]
["bitfinex","BTCUSD",1642622824342,2.389602,41860.0,41859.0,0.00090009]
["bitfinex","BTCUSD",1642622824542,0.29621151,41853.0,41847.0,0.00360146]
["bitfinex","BTCUSD",1642622824844,0.34229763,41849.0,41847.0,0.00360146]
["bitfinex","BTCUSD",1642622825241,0.34229763,41849.0,41846.0,0.01]
["bitfinex","BTCUSD",1642622825843,0.239602,41848.0,41846.0,0.01]
["bitfinex","BTCUSD",1642622826991,0.0478,41851.0,41846.0,0.01]
["bitfinex","BTCUSD",1642622827294,0.026,41848.0,41846.0,0.36739119]
["bitfinex","BTCUSD",1642622827495,0.026,41848.0,41847.0,0.985455]
["bitfinex","BTCUSD",1642622827692,0.026,41848.0,41847.0,1.36783664]
["bitfinex","BTCUSD",1642622828293,0.026,41848.0,41847.0,2.36903897]
["bitfinex","BTCUSD",1642622828493,0.2971,41865.0,41849.0,0.03117016]
["bitfinex","BTCUSD",1642622828694,0.2971,41865.0,41853.0,0.001271]
["bitfinex","BTCUSD",1642622828894,0.239602,41864.0,41853.0,0.001271]
["bitfinex","BTCUSD",1642622829294,0.239602,41864.0,41853.0,0.007271]
["bitfinex","BTCUSD",1642622829594,0.239602,41864.0,41863.0,0.19479263]
["bitfinex","BTCUSD",1642622830143,0.739602,41864.0,41863.0,0.19479263]
["bitfinex","BTCUSD",1642622830345,1.18318889,41864.0,41857.0,0.00089239]
["bitfinex","BTCUSD",1642622830549,1.28318889,41864.0,41857.0,0.00089239]
["bitfinex","BTCUSD",1642622830945,0.10226091,41862.0,41857.0,0.00089239]
["bitfinex","BTCUSD",1642622831146,0.63359721,41861.0,41853.0,0.001271]
["bitfinex","BTCUSD",1642622831345,0.63359721,41861.0,41857.0,0.00089243]
["bitfinex","BTCUSD",1642622831546,0.68359721,41861.0,41857.0,0.00089243]
["bitfinex","BTCUSD",1642622831745,0.63359721,41861.0,41857.0,0.00089243]
["bitfinex","BTCUSD",1642622832144,2.05071989,41858.0,41857.0,0.00089243]
["bitfinex","BTCUSD",1642622832345,2.05071989,41858.0,41855.0,0.1873975]
["bitfinex","BTCUSD",1642622832346,2.29032189,41858.0,41855.0,0.1873975]
["bitfinex","BTCUSD",1642622832546,0.239602,41857.0,41855.0,0.1873975]
["bitfinex","BTCUSD",1642622833148,0.272602,41857.0,41855.0,0.1873975]
["bitfinex","BTCUSD",1642622833354,0.272602,41857.0,41849.0,0.03117016]
["bitfinex","BTCUSD",1642622833588,0.033,41857.0,41849.0,0.03117016]
["bitfinex","BTCUSD",1642622833789,0.43465695,41857.0,41854.0,0.00089255]
["bitfinex","BTCUSD",1642622833995,1.589602,41855.0,41854.0,0.00089255]
["bitfinex","BTCUSD",1642622834191,2.00129124,41855.0,41854.0,0.00089255]
["bitfinex","BTCUSD",1642622834788,2.00129124,41855.0,41852.0,0.19343665]
["bitfinex","BTCUSD",1642622834989,0.239602,41855.0,41852.0,0.19432925]
["bitfinex","BTCUSD",1642622835189,0.252602,41855.0,41852.0,0.19432925]
["bitfinex","BTCUSD",1642622835994,0.252602,41855.0,41852.0,0.19343665]
["bitfinex","BTCUSD",1642622836590,0.00044742,41860.0,41852.0,0.19343665]
["bitfinex","BTCUSD",1642622837239,0.03944742,41860.0,41852.0,0.19343665]
["bitfinex","BTCUSD",1642622837440,0.03944742,41860.0,41854.0,0.00089255]
["bitfinex","BTCUSD",1642622838444,0.00044742,41860.0,41852.0,0.21343665]
["bitfinex","BTCUSD",1642622838645,0.00044742,41860.0,41855.0,0.00089251]
["bitfinex","BTCUSD",1642622839241,0.02644742,41860.0,41855.0,0.00089251]
["bitfinex","BTCUSD",1642622839642,0.02644742,41860.0,41852.0,0.21343665]
["bitfinex","BTCUSD",1642622839842,0.02644742,41860.0,41855.0,0.00089249]
["bitfinex","BTCUSD",1642622840045,0.33994191,41859.0,41855.0,0.00089249]
["bitfinex","BTCUSD",1642622840244,0.39807608,41858.0,41855.0,0.00089249]
["bitfinex","BTCUSD",1642622840444,0.239602,41857.0,41855.0,0.00089249]
["bitfinex","BTCUSD",1642622840845,0.239602,41857.0,41852.0,0.21343665]
["bitfinex","BTCUSD",1642622841092,0.1,41859.0,41854.0,0.00089253]
["bitfinex","BTCUSD",1642622841296,0.03,41857.0,41854.0,0.00089253]
["bitfinex","BTCUSD",1642622841691,2.2688668,41856.0,41854.0,0.00089253]
["bitfinex","BTCUSD",1642622841891,0.239602,41855.0,41852.0,0.21343665]
["bitfinex","BTCUSD",1642622842095,0.03,41857.0,41853.0,0.00089256]
["bitfinex","BTCUSD",1642622842393,0.00044742,41860.0,41853.0,0.00089256]
["bitfinex","BTCUSD",1642622843193,0.09831681,41859.0,41853.0,0.001]
["bitfinex","BTCUSD",1642622843393,0.09831681,41859.0,41854.0,0.00089253]
["bitfinex","BTCUSD",1642622843594,0.239602,41858.0,41854.0,0.00089253]
["bitfinex","BTCUSD",1642622843800,0.40127318,41857.0,41854.0,0.00089253]
["bitfinex","BTCUSD",1642622843996,0.239602,41856.0,41854.0,0.00089253]
["bitfinex","BTCUSD",1642622844194,0.239602,41856.0,41853.0,0.18371755]
["bitfinex","BTCUSD",1642622844397,0.40127318,41857.0,41853.0,0.18371755]
["bitfinex","BTCUSD",1642622844598,0.40127318,41857.0,41853.0,0.18461013]
["bitfinex","BTCUSD",1642622845241,0.43827318,41857.0,41853.0,0.18461013]
["bitfinex","BTCUSD",1642622845641,0.43827318,41857.0,41853.0,0.18371755]
["bitfinex","BTCUSD",1642622846542,0.40127318,41857.0,41853.0,0.18371755]
["bitfinex","BTCUSD",1642622847342,0.04731564,41856.0,41852.0,0.0205205]
["bitfinex","BTCUSD",1642622847544,0.58327318,41857.0,41852.0,0.0205205]
["bitfinex","BTCUSD",1642622847545,0.88576526,41853.0,41852.0,0.0205205]
["bitfinex","BTCUSD",1642622847743,1.38856204,41853.0,41852.0,0.0205205]
["bitfinex","BTCUSD",1642622848043,1.88856204,41853.0,41852.0,0.02]
["bitfinex","BTCUSD",1642622848242,1.48856204,41853.0,41852.0,0.02]
["bitfinex","BTCUSD",1642622848910,1.88856204,41853.0,41852.0,0.02]
["bitfinex","BTCUSD",1642622849207,1.49956204,41853.0,41852.0,0.02]
["bitfinex","BTCUSD",1642622849608,1.54956204,41853.0,41852.0,0.02]
["bitfinex","BTCUSD",1642622850011,1.99956204,41853.0,41852.0,0.02]
["bitfinex","BTCUSD",1642622850415,0.05,41851.0,41849.0,0.03117016]
["bitfinex","BTCUSD",1642622850613,0.05,41851.0,41846.0,0.01]
["bitfinex","BTCUSD",1642622850614,2.15,41849.0,41846.0,0.01]
["bitfinex","BTCUSD",1642622850820,2.389602,41847.0,41846.0,0.01]
["bitfinex","BTCUSD",1642622851012,2.389602,41847.0,41842.0,0.00354083]
["bitfinex","BTCUSD",1642622851013,2.55782047,41847.0,41842.0,0.00354083]
["bitfinex","BTCUSD",1642622851216,2.389602,41843.0,41842.0,0.00354083]
["bitfinex","BTCUSD",1642622851417,2.8371696,41843.0,41842.0,0.00354083]
["bitfinex","BTCUSD",1642622851616,2.9371696,41843.0,41840.0,0.0021]
["bitfinex","BTCUSD",1642622851812,2.4607777,41842.0,41840.0,0.00298536]
["bitfinex","BTCUSD",1642622852012,2.5085777,41842.0,41840.0,0.00298536]
["bitfinex","BTCUSD",1642622852245,0.7085777,41842.0,41840.0,0.00298536]
["bitfinex","BTCUSD",1642622852842,0.7085777,41842.0,41840.0,0.0021]
["bitfinex","BTCUSD",1642622853043,1.7085777,41842.0,41840.0,0.0021]
["bitfinex","BTCUSD",1642622853242,1.40928422,41842.0,41840.0,0.0021]
["bitfinex","BTCUSD",1642622854941,1.38828422,41842.0,41840.0,0.0021]
["bitfinex","BTCUSD",1642622855342,1.40828422,41842.0,41840.0,0.0021]
["bitfinex","BTCUSD",1642622855843,2.389602,41841.0,41839.0,0.00088539]
["bitfinex","BTCUSD",1642622856094,2.48494146,41840.0,41839.0,0.00088539]
["bitfinex","BTCUSD",1642622856294,2.48494146,41840.0,41838.0,0.0011]
["bitfinex","BTCUSD",1642622856295,3.77105759,41840.0,41838.0,0.0011]
["bitfinex","BTCUSD",1642622856497,0.45087481,41839.0,41838.0,0.00088544]
["bitfinex","BTCUSD",1642622856698,0.45087481,41839.0,41832.0,0.0035423]
["bitfinex","BTCUSD",1642622856699,3.45641156,41838.0,41832.0,0.0035423]
["bitfinex","BTCUSD",1642622856895,2.57484063,41833.0,41832.0,0.0035423]
["bitfinex","BTCUSD",1642622857099,2.43483168,41831.0,41821.0,0.01]
["bitfinex","BTCUSD",1642622857298,0.0478,41830.0,41821.0,0.01]
["bitfinex","BTCUSD",1642622857495,0.239602,41829.0,41821.0,0.01]
["bitfinex","BTCUSD",1642622857695,0.0478,41828.0,41821.0,0.01]
["bitfinex","BTCUSD",1642622857895,0.239602,41827.0,41821.0,0.01]
["bitfinex","BTCUSD",1642622858096,0.37540078,41824.0,41821.0,0.01]
["bitfinex","BTCUSD",1642622858295,0.0478,41823.0,41821.0,0.01]
["bitfinex","BTCUSD",1642622859303,0.0588,41823.0,41821.0,0.01]
["bitfinex","BTCUSD",1642622860563,0.0478,41823.0,41821.0,0.01]
["bitfinex","BTCUSD",1642622860764,0.0478,41823.0,41822.0,0.13399408]
["bitfinex","BTCUSD",1642622861363,0.0608,41823.0,41822.0,0.13399408]
["bitfinex","BTCUSD",1642622861762,0.0608,41823.0,41821.0,0.01]
["bitfinex","BTCUSD",1642622862364,2.8804796,41822.0,41821.0,0.01]
["bitfinex","BTCUSD",1642622862568,3.1678816,41822.0,41821.0,0.01]
["bitfinex","BTCUSD",1642622863366,0.67548395,41822.0,41821.0,0.01]
["bitfinex","BTCUSD",1642622863592,0.43588195,41822.0,41821.0,0.01]
["bitfinex","BTCUSD",1642622864394,0.0608,41822.0,41821.0,0.01]
["bitfinex","BTCUSD",1642622864599,0.0478,41822.0,41821.0,0.01]
["bitfinex","BTCUSD",1642622864996,0.00045035,41823.0,41821.0,0.01]
["bitfinex","BTCUSD",1642622865196,0.00045035,41823.0,41822.0,0.64206842]
["bitfinex","BTCUSD",1642622865397,0.00045035,41823.0,41822.0,1.00880685]
["bitfinex","BTCUSD",1642622865598,0.00045035,41823.0,41822.0,1.52978364]
["bitfinex","BTCUSD",1642622865797,0.00121404,41834.0,41824.0,0.00044538]
["bitfinex","BTCUSD",1642622865997,0.04785852,41842.0,41830.0,0.22663197]
["bitfinex","BTCUSD",1642622866197,0.36553605,41833.0,41830.0,0.42]
["bitfinex","BTCUSD",1642622866698,0.63112964,41833.0,41830.0,0.42]
["bitfinex","BTCUSD",1642622866900,2.089602,41831.0,41830.0,0.42]
["bitfinex","BTCUSD",1642622867364,2.37856381,41831.0,41830.0,0.423]
["bitfinex","BTCUSD",1642622867559,2.2,41830.0,41824.0,0.00044538]
["bitfinex","BTCUSD",1642622867757,0.00124486,41825.0,41824.0,0.00044538]
["bitfinex","BTCUSD",1642622867960,2.86901818,41825.0,41824.0,0.00044538]
["bitfinex","BTCUSD",1642622868157,3.01901818,41825.0,41824.0,0.00044538]
["bitfinex","BTCUSD",1642622868656,3.35924562,41825.0,41824.0,0.00044538]
["bitfinex","BTCUSD",1642622869357,3.37224562,41825.0,41824.0,0.00044538]
["bitfinex","BTCUSD",1642622870361,1.17224562,41825.0,41824.0,0.00044538]
["bitfinex","BTCUSD",1642622870558,0.62762944,41825.0,41824.0,0.00044538]
["bitfinex","BTCUSD",1642622870758,1.42762944,41825.0,41824.0,0.00044538]
["bitfinex","BTCUSD",1642622871500,1.44262944,41825.0,41824.0,0.00044538]
["bitfinex","BTCUSD",1642622872501,1.42762944,41825.0,41824.0,0.00044538]
["bitfinex","BTCUSD",1642622872700,1.92762944,41825.0,41824.0,0.00044538]
["bitfinex","BTCUSD",1642622873301,1.94262944,41825.0,41824.0,0.00044538]
["bitfinex","BTCUSD",1642622873719,2.15,41824.0,41820.0,0.0011]
["bitfinex","BTCUSD",1642622873905,0.239602,41821.0,41820.0,0.0011]
["bitfinex","BTCUSD",1642622874106,0.77063998,41821.0,41820.0,0.0011]
["bitfinex","BTCUSD",1642622874505,1.489602,41818.0,41817.0,0.90601298]
["bitfinex","BTCUSD",1642622874766,2.30162569,41818.0,41817.0,0.80181298]
["bitfinex","BTCUSD",1642622875070,2.40162569,41818.0,41817.0,0.80181298]
["bitfinex","BTCUSD",1642622875464,2.31362569,41818.0,41817.0,0.80181298]
["bitfinex","BTCUSD",1642622875664,2.41362569,41818.0,41817.0,0.80181298]
["bitfinex","BTCUSD",1642622875864,1.16362569,41818.0,41817.0,0.80181298]
["bitfinex","BTCUSD",1642622876666,2.00162569,41818.0,41817.0,0.74542298]
["bitfinex","BTCUSD",1642622876868,2.05162569,41818.0,41817.0,0.74542298]
["bitfinex","BTCUSD",1642622877267,2.06362569,41818.0,41817.0,0.74542298]
["bitfinex","BTCUSD",1642622877868,2.06362569,41818.0,41817.0,0.72352298]
["bitfinex","BTCUSD",1642622878068,2.11142569,41818.0,41817.0,0.72352298]
["bitfinex","BTCUSD",1642622878269,1.26142569,41818.0,41817.0,0.72352298]
["bitfinex","BTCUSD",1642622878690,1.24942569,41818.0,41817.0,0.72352298]
["bitfinex","BTCUSD",1642622879291,1.26042569,41818.0,41817.0,0.72352298]
["bitfinex","BTCUSD",1642622879691,0.67971657,41818.0,41817.0,0.72352298]
["bitfinex","BTCUSD",1642622880593,0.66871657,41818.0,41817.0,0.72352298]
["bitfinex","BTCUSD",1642622881295,0.014,41818.0,41817.0,0.72352298]
["bitfinex","BTCUSD",1642622882550,0.35274274,41820.0,41817.0,0.72352298]
["bitfinex","BTCUSD",1642622882756,0.09626588,41825.0,41817.0,0.72352298]
["bitfinex","BTCUSD",1642622882960,0.239602,41824.0,41818.0,0.61284721]
["bitfinex","BTCUSD",1642622883157,0.0012141,41830.0,41826.0,0.22354366]
["bitfinex","BTCUSD",1642622883356,0.239602,41829.0,41826.0,0.22354366]
["bitfinex","BTCUSD",1642622883554,0.239602,41829.0,41820.0,0.0490212]
["bitfinex","BTCUSD",1642622883756,0.0012141,41830.0,41821.0,0.39995594]
["bitfinex","BTCUSD",1642622883953,0.0012141,41830.0,41820.0,0.0490212]
["bitfinex","BTCUSD",1642622883954,0.41667274,41833.0,41822.0,0.15407253]
["bitfinex","BTCUSD",1642622884155,0.24081622,41830.0,41822.0,0.15407253]
["bitfinex","BTCUSD",1642622884354,0.24081622,41830.0,41821.0,0.39995594]
["bitfinex","BTCUSD",1642622884656,0.24081622,41830.0,41820.0,0.00205572]
["bitfinex","BTCUSD",1642622885258,0.239602,41830.0,41820.0,0.0012212]
["bitfinex","BTCUSD",1642622885456,0.41254371,41826.0,41820.0,0.00205571]
["bitfinex","BTCUSD",1642622886395,0.007,41830.0,41820.0,0.0012212]
["bitfinex","BTCUSD",1642622886594,0.007,41830.0,41820.0,0.10205574]
["bitfinex","BTCUSD",1642622886595,0.00121419,41830.0,41820.0,0.10205574]
["bitfinex","BTCUSD",1642622886797,0.00121419,41830.0,41825.0,0.00125876]
["bitfinex","BTCUSD",1642622886995,0.00121419,41830.0,41827.0,0.20736408]
["bitfinex","BTCUSD",1642622887194,0.00121419,41830.0,41828.0,0.385455]
["bitfinex","BTCUSD",1642622887394,0.00121419,41830.0,41829.0,0.13689332]
["bitfinex","BTCUSD",1642622887595,0.17430362,41844.0,41829.0,0.13689332]
["bitfinex","BTCUSD",1642622887596,0.25815276,41843.0,41839.0,0.17637007]
["bitfinex","BTCUSD",1642622887803,0.46211484,41845.0,41839.0,0.17637007]
["bitfinex","BTCUSD",1642622887804,0.239602,41842.0,41839.0,0.17637007]
["bitfinex","BTCUSD",1642622888195,0.03609725,41845.0,41839.0,0.17637007]
["bitfinex","BTCUSD",1642622888395,0.223502,41844.0,41839.0,0.17637007]
["bitfinex","BTCUSD",1642622888593,0.03609725,41845.0,41839.0,0.17637007]
["bitfinex","BTCUSD",1642622888795,0.03609725,41845.0,41840.0,0.35811469]
["bitfinex","BTCUSD",1642622888995,0.0012141,41844.0,41841.0,0.15193221]
["bitfinex","BTCUSD",1642622889751,0.0012141,41844.0,41840.0,0.36311469]
["bitfinex","BTCUSD",1642622889955,0.05609725,41845.0,41840.0,0.36311469]
["bitfinex","BTCUSD",1642622890152,0.05731134,41845.0,41840.0,0.36311469]
["bitfinex","BTCUSD",1642622890753,0.05731134,41845.0,41837.0,0.00129436]
["bitfinex","BTCUSD",1642622890754,2.68116513,41843.0,41837.0,0.00129436]
["bitfinex","BTCUSD",1642622890958,0.223491,41842.0,41837.0,0.00129436]
["bitfinex","BTCUSD",1642622891353,0.22470512,41842.0,41837.0,0.02529436]
["bitfinex","BTCUSD",1642622891753,0.21970512,41842.0,41839.0,0.20765318]
["bitfinex","BTCUSD",1642622892354,0.218491,41842.0,41839.0,0.20765318]
["bitfinex","BTCUSD",1642622893356,0.218491,41842.0,41839.0,0.21165318]
["bitfinex","BTCUSD",1642622893357,0.225491,41842.0,41839.0,0.21165318]
["bitfinex","BTCUSD",1642622893617,0.225491,41842.0,41840.0,0.34693465]
["bitfinex","BTCUSD",1642622893816,0.007,41842.0,41840.0,0.35617382]
["bitfinex","BTCUSD",1642622894415,0.007,41842.0,41841.0,0.17546292]
["bitfinex","BTCUSD",1642622894619,0.007,41842.0,41841.0,0.53378936]
["bitfinex","BTCUSD",1642622894816,0.03609725,41845.0,41841.0,0.53378936]
["bitfinex","BTCUSD",1642622895019,0.0012141,41844.0,41841.0,0.53378936]
["bitfinex","BTCUSD",1642622895417,0.0012141,41844.0,41841.0,0.54378936]
["bitfinex","BTCUSD",1642622895918,0.04509725,41845.0,41841.0,0.54378936]
["bitfinex","BTCUSD",1642622896117,0.04631134,41845.0,41841.0,0.54378936]
["bitfinex","BTCUSD",1642622896519,0.03731134,41845.0,41841.0,0.53378936]
["bitfinex","BTCUSD",1642622897118,0.03609725,41845.0,41841.0,0.53378936]
["bitfinex","BTCUSD",1642622897347,0.05231133,41845.0,41841.0,0.53978936]
["bitfinex","BTCUSD",1642622898448,0.05109725,41845.0,41841.0,0.53978936]
["bitfinex","BTCUSD",1642622898647,0.03731133,41845.0,41841.0,0.53378936]
["bitfinex","BTCUSD",1642622899448,0.05731133,41845.0,41841.0,0.53608489]
["bitfinex","BTCUSD",1642622899649,0.05609725,41845.0,41841.0,0.006]
["bitfinex","BTCUSD",1642622899851,0.05731133,41845.0,41841.0,0.006]
["bitfinex","BTCUSD",1642622900249,2.24686335,41845.0,41841.0,0.006]
["bitfinex","BTCUSD",1642622900448,0.218491,41844.0,41841.0,0.006]
["bitfinex","BTCUSD",1642622900649,0.218491,41844.0,41837.0,0.49456616]
["bitfinex","BTCUSD",1642622900853,2.22564927,41845.0,41841.0,0.18189855]
["bitfinex","BTCUSD",1642622901099,0.218491,41844.0,41841.0,0.18189855]
["bitfinex","BTCUSD",1642622901300,0.03731133,41845.0,41841.0,0.18189855]
["bitfinex","BTCUSD",1642622901504,0.04731133,41845.0,41841.0,0.18989855]
["bitfinex","BTCUSD",1642622901901,0.04609725,41845.0,41841.0,0.18989855]
["bitfinex","BTCUSD",1642622902102,0.04731133,41845.0,41841.0,0.18989855]
["bitfinex","BTCUSD",1642622902702,0.03731133,41845.0,41841.0,0.18189855]
["bitfinex","BTCUSD",1642622903102,0.03609725,41845.0,41842.0,0.3506258]
["bitfinex","BTCUSD",1642622903305,0.03731133,41845.0,41842.0,0.3506258]
["bitfinex","BTCUSD",1642622903506,0.04531133,41845.0,41842.0,0.3506258]
["bitfinex","BTCUSD",1642622904102,0.04531133,41845.0,41844.0,0.16827946]
["bitfinex","BTCUSD",1642622904303,0.04409725,41845.0,41844.0,0.16827946]
["bitfinex","BTCUSD",1642622904503,0.008,41845.0,41842.0,0.3506258]
["bitfinex","BTCUSD",1642622904765,0.008,41845.0,41841.0,0.01222366]
["bitfinex","BTCUSD",1642622904967,0.008,41845.0,41841.0,0.011]
["bitfinex","BTCUSD",1642622905165,0.218491,41844.0,41841.0,0.011]
["bitfinex","BTCUSD",1642622905364,0.218491,41844.0,41841.0,0.018]
["bitfinex","BTCUSD",1642622906667,0.218491,41844.0,41838.0,0.19761576]
["bitfinex","BTCUSD",1642622906965,0.00107886,41845.0,41838.0,0.19761576]
["bitfinex","BTCUSD",1642622907465,0.00107886,41845.0,41838.0,0.22161576]
["bitfinex","BTCUSD",1642622907466,0.008,41844.0,41838.0,0.22161576]
["bitfinex","BTCUSD",1642622907665,0.008,41844.0,41839.0,0.34899245]
["bitfinex","BTCUSD",1642622907865,0.008,41844.0,41841.0,0.16975564]
["bitfinex","BTCUSD",1642622908266,0.00107887,41843.0,41841.0,0.16975564]
["bitfinex","BTCUSD",1642622909094,2.33147825,41849.0,41841.0,0.16975564]
["bitfinex","BTCUSD",1642622909294,0.218491,41848.0,41845.0,0.20824529]
["bitfinex","BTCUSD",1642622909895,0.218491,41848.0,41841.0,0.005]
["bitfinex","BTCUSD",1642622910095,0.41,41849.0,41841.0,0.005]
["bitfinex","BTCUSD",1642622910296,0.218491,41848.0,41841.0,0.005]
["bitfinex","BTCUSD",1642622910497,0.00107883,41847.0,41841.0,0.005]
["bitfinex","BTCUSD",1642622910697,0.00107883,41847.0,41837.0,0.69689256]
["bitfinex","BTCUSD",1642622910898,0.00107883,41847.0,41837.0,0.293]
["bitfinex","BTCUSD",1642622911499,0.00107883,41847.0,41837.0,0.318]
["bitfinex","BTCUSD",1642622911500,0.34036912,41845.0,41837.0,0.318]
["bitfinex","BTCUSD",1642622911701,2.77166896,41844.0,41837.0,0.318]
["bitfinex","BTCUSD",1642622911899,0.218491,41843.0,41837.0,0.025]
["bitfinex","BTCUSD",1642622912351,0.218491,41843.0,41837.0,0.2180052]
["bitfinex","BTCUSD",1642622912750,0.218491,41843.0,41837.0,0.1930052]
["bitfinex","BTCUSD",1642622912960,0.00109665,41842.0,41831.0,0.2972]
["bitfinex","BTCUSD",1642622913151,0.00109665,41842.0,41823.0,1.18652642]
["bitfinex","BTCUSD",1642622913152,0.00124487,41840.0,41823.0,1.18652642]
["bitfinex","BTCUSD",1642622913351,0.0012913,41836.0,41829.0,0.39812174]
["bitfinex","BTCUSD",1642622913551,0.0012913,41836.0,41824.0,0.39812174]
["bitfinex","BTCUSD",1642622913552,0.0698813,41836.0,41824.0,0.39812174]
["bitfinex","BTCUSD",1642622913854,0.51349178,41836.0,41825.0,0.18120731]
["bitfinex","BTCUSD",1642622914051,1.01232694,41836.0,41825.0,0.18120731]
["bitfinex","BTCUSD",1642622914250,0.00109677,41832.0,41825.0,0.18120731]
["bitfinex","BTCUSD",1642622915250,0.0012913,41836.0,41825.0,0.18120731]
["bitfinex","BTCUSD",1642622915451,0.00109211,41831.0,41825.0,0.53076388]
["bitfinex","BTCUSD",1642622915853,0.00109211,41831.0,41825.0,0.18120731]
["bitfinex","BTCUSD",1642622916303,0.35694879,41832.0,41819.0,0.43612682]
["bitfinex","BTCUSD",1642622916511,0.35694879,41832.0,41820.0,0.00092781]
["bitfinex","BTCUSD",1642622916702,0.00109212,41830.0,41820.0,0.00092781]
["bitfinex","BTCUSD",1642622916904,0.00234198,41830.0,41820.0,0.00092781]
["bitfinex","BTCUSD",1642622917301,0.00234198,41830.0,41820.0,0.15586189]
["bitfinex","BTCUSD",1642622917501,0.09918988,41829.0,41820.0,0.15493408]
["bitfinex","BTCUSD",1642622917702,0.01234195,41830.0,41820.0,0.15586192]
["bitfinex","BTCUSD",1642622917902,0.01234195,41830.0,41821.0,0.23871349]
["bitfinex","BTCUSD",1642622918303,0.01234195,41830.0,41820.0,0.15586192]
["bitfinex","BTCUSD",1642622918502,0.35919548,41827.0,41820.0,0.15586192]
["bitfinex","BTCUSD",1642622918702,0.35919548,41827.0,41820.0,0.15493408]
["bitfinex","BTCUSD",1642622918905,0.35919548,41827.0,41820.0,0.00092739]
["bitfinex","BTCUSD",1642622919503,0.36719548,41827.0,41820.0,0.00092739]
["bitfinex","BTCUSD",1642622919951,0.36719548,41827.0,41818.0,0.14819274]
["bitfinex","BTCUSD",1642622920152,0.36719548,41827.0,41820.0,0.0009274]
["bitfinex","BTCUSD",1642622920754,0.35919548,41827.0,41820.0,0.0009274]
["bitfinex","BTCUSD",1642622921152,0.35919548,41827.0,41818.0,0.14819274]
["bitfinex","BTCUSD",1642622921353,0.35919548,41827.0,41820.0,0.0009274]
["bitfinex","BTCUSD",1642622921551,0.36919548,41827.0,41820.0,0.0009274]
["bitfinex","BTCUSD",1642622921756,0.48517639,41827.0,41820.0,0.0009274]
["bitfinex","BTCUSD",1642622921954,0.09827636,41825.0,41820.0,0.0009274]
["bitfinex","BTCUSD",1642622922151,0.19574636,41825.0,41820.0,0.0009274]
["bitfinex","BTCUSD",1642622922352,0.19574636,41825.0,41817.0,0.30352298]
["bitfinex","BTCUSD",1642622922554,1.58337978,41822.0,41820.0,0.00092746]
["bitfinex","BTCUSD",1642622922852,0.61051002,41821.0,41820.0,0.00092746]
["bitfinex","BTCUSD",1642622923252,1.01159455,41821.0,41820.0,0.00092746]
["bitfinex","BTCUSD",1642622923501,1.01159455,41821.0,41817.0,0.30352298]
["bitfinex","BTCUSD",1642622923502,1.02359455,41821.0,41817.0,0.30352298]
["bitfinex","BTCUSD",1642622923701,1.02359455,41821.0,41818.0,0.00092752]
["bitfinex","BTCUSD",1642622924305,0.62251002,41821.0,41818.0,0.00092752]
["bitfinex","BTCUSD",1642622924500,1.00830055,41821.0,41818.0,0.00092752]
["bitfinex","BTCUSD",1642622924700,1.00830055,41821.0,41817.0,0.30352298]
["bitfinex","BTCUSD",1642622924701,0.99630055,41821.0,41817.0,0.30352298]
["bitfinex","BTCUSD",1642622924902,0.99630055,41821.0,41817.0,0.30445053]
["bitfinex","BTCUSD",1642622925401,1.00730055,41821.0,41817.0,0.30445053]
["bitfinex","BTCUSD",1642622925600,0.1,41818.0,41817.0,0.30445053]
["bitfinex","BTCUSD",1642622926100,0.1,41818.0,41817.0,0.30352298]
["bitfinex","BTCUSD",1642622927761,0.1,41822.0,41821.0,0.14100508]
["bitfinex","BTCUSD",1642622927962,0.1,41822.0,41821.0,0.33018335]
["bitfinex","BTCUSD",1642622928564,0.1,41828.0,41821.0,0.33018335]
["bitfinex","BTCUSD",1642622929566,0.113,41828.0,41821.0,0.33018335]
["bitfinex","BTCUSD",1642622929762,0.013,41828.0,41821.0,0.33018335]
["bitfinex","BTCUSD",1642622930762,0.1,41833.0,41821.0,0.33018335]
["bitfinex","BTCUSD",1642622931008,0.00109258,41830.0,41821.0,0.33018335]
["bitfinex","BTCUSD",1642622931507,0.01209258,41830.0,41821.0,0.33018335]
["bitfinex","BTCUSD",1642622931906,0.011,41830.0,41821.0,0.33018335]
["bitfinex","BTCUSD",1642622932110,0.011,41830.0,41822.0,0.36952803]
["bitfinex","BTCUSD",1642622932306,0.011,41830.0,41821.0,0.33018335]
["bitfinex","BTCUSD",1642622932307,0.0120926,41830.0,41821.0,0.33018335]
["bitfinex","BTCUSD",1642622932707,0.0010926,41830.0,41821.0,0.33018335]
["bitfinex","BTCUSD",1642622933108,0.1,41831.0,41821.0,0.33018335]
["bitfinex","BTCUSD",1642622933309,0.00109259,41830.0,41829.0,0.21001421]
["bitfinex","BTCUSD",1642622933510,0.02209259,41830.0,41829.0,0.21001421]
["bitfinex","BTCUSD",1642622933910,0.02209259,41830.0,41829.0,0.5773477]
["bitfinex","BTCUSD",1642622934313,0.44136199,41848.0,41830.0,1.2]
["bitfinex","BTCUSD",1642622934514,0.44136199,41848.0,41837.0,0.0253]
["bitfinex","BTCUSD",1642622934515,0.34495052,41848.0,41837.0,0.0253]
["bitfinex","BTCUSD",1642622934955,0.218491,41847.0,41837.0,0.0253]
["bitfinex","BTCUSD",1642622935555,0.226491,41847.0,41844.0,0.2221607]
["bitfinex","BTCUSD",1642622936857,0.218491,41847.0,41844.0,0.2221607]
["bitfinex","BTCUSD",1642622937555,0.230491,41847.0,41844.0,0.2221607]
["bitfinex","BTCUSD",1642622938158,0.230491,41847.0,41839.0,0.37886068]
["bitfinex","BTCUSD",1642622938357,0.230491,41847.0,41836.0,0.00124733]
["bitfinex","BTCUSD",1642622938808,2.28929836,41844.0,41836.0,0.00124733]
["bitfinex","BTCUSD",1642622939308,0.00109519,41842.0,41838.0,0.23797195]
["bitfinex","BTCUSD",1642622939510,0.218491,41841.0,41836.0,0.00124733]
["bitfinex","BTCUSD",1642622939707,0.218491,41841.0,41830.0,0.9087]
["bitfinex","BTCUSD",1642622939708,0.218491,41841.0,41831.0,0.44558689]
["bitfinex","BTCUSD",1642622939911,0.00109519,41842.0,41831.0,0.4468847]
["bitfinex","BTCUSD",1642622940307,2.29729836,41844.0,41831.0,0.4468847]
["bitfinex","BTCUSD",1642622940510,0.00109217,41839.0,41831.0,0.69179989]
["bitfinex","BTCUSD",1642622940710,0.00109217,41839.0,41831.0,0.246213]
["bitfinex","BTCUSD",1642622940910,0.00109217,41839.0,41831.0,0.24491519]
["bitfinex","BTCUSD",1642622941115,0.00109217,41839.0,41830.0,0.9087]
["bitfinex","BTCUSD",1642622941316,0.57120614,41839.0,41825.0,0.00093756]
["bitfinex","BTCUSD",1642622941511,0.57120614,41839.0,41823.0,0.9194]
["bitfinex","BTCUSD",1642622941512,0.36941422,41832.0,41823.0,0.9194]
["bitfinex","BTCUSD",1642622941812,0.0012015,41836.0,41825.0,0.00093758]
["bitfinex","BTCUSD",1642622942258,0.0012015,41836.0,41833.0,0.23737114]
["bitfinex","BTCUSD",1642622942561,0.0012015,41836.0,41825.0,0.00093758]
["bitfinex","BTCUSD",1642622942562,0.218491,41835.0,41825.0,0.00093758]
["bitfinex","BTCUSD",1642622942760,0.00126109,41826.0,41818.0,0.2862]
["bitfinex","BTCUSD",1642622943061,0.00126109,41826.0,41825.0,0.00093758]
["bitfinex","BTCUSD",1642622943460,0.00926109,41826.0,41825.0,0.00093758]
["bitfinex","BTCUSD",1642622943658,0.00926109,41826.0,41825.0,0.16467026]
["bitfinex","BTCUSD",1642622944157,0.00926109,41826.0,41825.0,0.16373268]
["bitfinex","BTCUSD",1642622944158,0.008,41826.0,41825.0,0.16373268]
["bitfinex","BTCUSD",1642622944759,0.00109254,41832.0,41825.0,0.16373268]
["bitfinex","BTCUSD",1642622944961,0.00109254,41832.0,41825.0,0.51486137]
["bitfinex","BTCUSD",1642622944962,0.00055232,41832.0,41825.0,0.51486137]
["bitfinex","BTCUSD",1642622945164,0.0478,41833.0,41825.0,0.51486137]
["bitfinex","BTCUSD",1642622945366,0.38498293,41843.0,41841.0,0.18563451]
["bitfinex","BTCUSD",1642622945567,0.218491,41842.0,41841.0,0.18563451]
["bitfinex","BTCUSD",1642622947020,0.41,41849.0,41841.0,0.18563451]
["bitfinex","BTCUSD",1642622947221,0.218491,41848.0,41836.0,0.16805023]
["bitfinex","BTCUSD",1642622947419,0.218491,41848.0,41847.0,0.23935432]
["bitfinex","BTCUSD",1642622947420,0.09631934,41848.0,41847.0,0.23935432]
["bitfinex","BTCUSD",1642622947620,0.668491,41848.0,41847.0,0.23935432]
["bitfinex","BTCUSD",1642622947824,0.76685342,41848.0,41847.0,0.23935432]
["bitfinex","BTCUSD",1642622948021,1.18695245,41848.0,41836.0,0.46975023]
["bitfinex","BTCUSD",1642622948222,1.18695245,41848.0,41835.0,0.44920687]
["bitfinex","BTCUSD",1642622948223,0.96846145,41848.0,41835.0,0.44920687]
["bitfinex","BTCUSD",1642622949021,0.00115704,41844.0,41835.0,0.44920687]
["bitfinex","BTCUSD",1642622949225,2.05060825,41841.0,41835.0,0.00129705]
["bitfinex","BTCUSD",1642622949423,2.05060825,41841.0,41831.0,0.39328724]
["bitfinex","BTCUSD",1642622950256,0.0011571,41838.0,41831.0,0.39328724]
["bitfinex","BTCUSD",1642622950655,0.0011571,41838.0,41832.0,0.18895738]
["bitfinex","BTCUSD",1642622951256,2.49093128,41841.0,41832.0,0.18895738]
["bitfinex","BTCUSD",1642622952962,0.40998867,41834.0,41826.0,0.00064685]
["bitfinex","BTCUSD",1642622953160,0.52328197,41833.0,41826.0,0.00064685]
["bitfinex","BTCUSD",1642622953359,0.218491,41833.0,41826.0,0.00064685]
["bitfinex","BTCUSD",1642622953605,0.41898867,41834.0,41821.0,0.00121995]
["bitfinex","BTCUSD",1642622953805,0.42012402,41834.0,41827.0,0.17729266]
["bitfinex","BTCUSD",1642622954006,0.218491,41833.0,41827.0,0.17729266]
["bitfinex","BTCUSD",1642622954807,0.218491,41833.0,41821.0,0.00121995]
["bitfinex","BTCUSD",1642622954808,0.09280316,41832.0,41821.0,0.00121995]
["bitfinex","BTCUSD",1642622955009,0.15062351,41831.0,41826.0,0.00064689]
["bitfinex","BTCUSD",1642622955208,0.51582856,41830.0,41826.0,0.00064689]
["bitfinex","BTCUSD",1642622955410,0.14828959,41829.0,41826.0,0.00064689]
["bitfinex","BTCUSD",1642622955613,0.10146177,41828.0,41826.0,0.00064689]
["bitfinex","BTCUSD",1642622955811,0.51623887,41827.0,41826.0,0.00064689]
["bitfinex","BTCUSD",1642622956010,0.85415758,41827.0,41822.0,0.21150573]
["bitfinex","BTCUSD",1642622956209,0.85415758,41827.0,41825.0,0.00066183]
["bitfinex","BTCUSD",1642622956210,0.7399164,41827.0,41825.0,0.00066183]
["bitfinex","BTCUSD",1642622956611,1.518491,41826.0,41825.0,0.00066183]
["bitfinex","BTCUSD",1642622957110,1.518491,41826.0,41822.0,0.21150573]
["bitfinex","BTCUSD",1642622957354,1.518491,41826.0,41823.0,0.00066187]
["bitfinex","BTCUSD",1642622957560,1.530491,41826.0,41823.0,0.00066187]
["bitfinex","BTCUSD",1642622957955,0.230491,41826.0,41823.0,0.00066187]
["bitfinex","BTCUSD",1642622958160,0.012,41826.0,41823.0,0.00066187]
["bitfinex","BTCUSD",1642622958355,0.012,41826.0,41817.0,0.30352298]
["bitfinex","BTCUSD",1642622958556,0.012,41826.0,41822.0,0.00066189]
["bitfinex","BTCUSD",1642622958755,0.91666647,41827.0,41822.0,0.00066189]
["bitfinex","BTCUSD",1642622958756,0.54216853,41827.0,41822.0,0.00066189]
["bitfinex","BTCUSD",1642622959158,0.0478,41828.0,41822.0,0.00066189]
["bitfinex","BTCUSD",1642622959358,0.04894132,41834.0,41822.0,0.00066189]
["bitfinex","BTCUSD",1642622959556,0.01,41827.0,41826.0,0.14990077]
["bitfinex","BTCUSD",1642622960761,0.01,41827.0,41824.0,0.39536538]
["bitfinex","BTCUSD",1642622961009,0.01,41827.0,41824.0,0.0006577]
["bitfinex","BTCUSD",1642622961207,0.01,41827.0,41824.0,0.36717926]
["bitfinex","BTCUSD",1642622961409,0.00113968,41834.0,41832.0,0.17673398]
["bitfinex","BTCUSD",1642622961610,0.218491,41833.0,41832.0,0.17673398]
["bitfinex","BTCUSD",1642622962811,0.218491,41833.0,41826.0,0.00065762]
["bitfinex","BTCUSD",1642622963210,0.218491,41833.0,41823.0,0.00122228]
["bitfinex","BTCUSD",1642622963413,0.0011402,41834.0,41826.0,0.0006588]
["bitfinex","BTCUSD",1642622963612,0.002348,41827.0,41826.0,0.0026588]
["bitfinex","BTCUSD",1642622964410,0.002348,41827.0,41826.0,0.20545696]
["bitfinex","BTCUSD",1642622964863,0.002348,41827.0,41826.0,0.20345696]
["bitfinex","BTCUSD",1642622965465,0.002348,41827.0,41826.0,0.74334524]
["bitfinex","BTCUSD",1642622965665,0.002348,41827.0,41826.0,1.13087424]
["bitfinex","BTCUSD",1642622965666,0.070348,41827.0,41826.0,1.13087424]
["bitfinex","BTCUSD",1642622966665,0.070348,41827.0,41826.0,2.03087424]
["bitfinex","BTCUSD",1642622966866,0.070348,41827.0,41826.0,2.02887424]
["bitfinex","BTCUSD",1642622966867,0.002348,41827.0,41826.0,2.02887424]
["bitfinex","BTCUSD",1642622967467,0.002348,41827.0,41826.0,2.07667424]
["bitfinex","BTCUSD",1642622967668,0.002348,41827.0,41826.0,2.10567424]
["bitfinex","BTCUSD",1642622968268,0.00114002,41834.0,41827.0,0.65]
["bitfinex","BTCUSD",1642622968500,0.00114002,41834.0,41828.0,0.385529]
["bitfinex","BTCUSD",1642622968708,0.00114002,41834.0,41829.0,0.42246538]
["bitfinex","BTCUSD",1642622968903,0.00114002,41834.0,41830.0,0.385529]
["bitfinex","BTCUSD",1642622969202,0.00125578,41845.0,41830.0,0.385529]
["bitfinex","BTCUSD",1642622969406,0.00125578,41845.0,41829.0,0.75668822]
["bitfinex","BTCUSD",1642622969407,0.41,41849.0,41839.0,0.18383918]
["bitfinex","BTCUSD",1642622969606,0.41,41849.0,41840.0,0.58097704]
["bitfinex","BTCUSD",1642622969607,0.218491,41848.0,41840.0,0.58097704]
["bitfinex","BTCUSD",1642622969803,0.41,41849.0,41840.0,0.58097704]
["bitfinex","BTCUSD",1642622970704,0.00114002,41847.0,41840.0,0.58097704]
["bitfinex","BTCUSD",1642622971502,0.41,41849.0,41840.0,0.58097704]
["bitfinex","BTCUSD",1642622971702,0.00114003,41846.0,41840.0,0.59797704]
["bitfinex","BTCUSD",1642622972358,2.25886999,41846.0,41840.0,0.21284311]
["bitfinex","BTCUSD",1642622972559,0.218491,41845.0,41840.0,0.21284311]
["bitfinex","BTCUSD",1642622972858,0.218491,41845.0,41840.0,0.19584311]
["bitfinex","BTCUSD",1642622973059,0.21963103,41845.0,41840.0,0.19584311]
["bitfinex","BTCUSD",1642622973461,0.32338589,41844.0,41837.0,0.0478]
["bitfinex","BTCUSD",1642622973658,0.32338589,41844.0,41840.0,0.005]
["bitfinex","BTCUSD",1642622973862,0.218491,41843.0,41840.0,0.005]
["bitfinex","BTCUSD",1642622974259,0.21963107,41843.0,41840.0,0.005]
["bitfinex","BTCUSD",1642622974759,0.21963107,41843.0,41830.0,1.2819]
["bitfinex","BTCUSD",1642622974960,0.43736872,41842.0,41830.0,1.2819]
["bitfinex","BTCUSD",1642622975160,0.28891377,41839.0,41830.0,1.2819]
["bitfinex","BTCUSD",1642622975358,0.29005388,41839.0,41830.0,0.2901]
["bitfinex","BTCUSD",1642622975558,0.29005388,41839.0,41828.0,0.00129357]
["bitfinex","BTCUSD",1642622975758,0.29005388,41839.0,41830.0,0.14832944]
["bitfinex","BTCUSD",1642622976009,0.29005388,41839.0,41834.0,0.18874795]
["bitfinex","BTCUSD",1642622976210,0.218491,41838.0,41834.0,0.18874795]
["bitfinex","BTCUSD",1642622976413,0.28891377,41839.0,41834.0,0.18874795]
["bitfinex","BTCUSD",1642622976608,0.29005388,41839.0,41834.0,0.18874795]
["bitfinex","BTCUSD",1642622977712,0.30205387,41839.0,41834.0,0.18874795]
["bitfinex","BTCUSD",1642622978112,0.30205387,41839.0,41830.0,0.14832944]
["bitfinex","BTCUSD",1642622978113,0.30205387,41839.0,41828.0,0.00129357]
["bitfinex","BTCUSD",1642622978712,0.30091377,41839.0,41828.0,0.00129357]
["bitfinex","BTCUSD",1642622978921,0.00114013,41836.0,41828.0,0.00129357]
["bitfinex","BTCUSD",1642622979115,0.00114013,41836.0,41829.0,0.13517865]
["bitfinex","BTCUSD",1642622979761,0.00714013,41836.0,41829.0,0.13517865]
["bitfinex","BTCUSD",1642622979966,0.006,41836.0,41829.0,0.13517865]
["bitfinex","BTCUSD",1642622980161,0.00114014,41835.0,41829.0,0.13517865]
["bitfinex","BTCUSD",1642622980361,0.00114014,41835.0,41832.0,0.20683868]
["bitfinex","BTCUSD",1642622981163,0.63296008,41844.0,41832.0,0.20683868]
["bitfinex","BTCUSD",1642622981468,0.00114013,41836.0,41832.0,0.20683868]
["bitfinex","BTCUSD",1642622981663,0.00114013,41836.0,41834.0,0.14191467]
["bitfinex","BTCUSD",1642622982365,0.67496008,41844.0,41834.0,0.14191467]
["bitfinex","BTCUSD",1642622982565,0.00114011,41837.0,41834.0,0.14191467]
["bitfinex","BTCUSD",1642622983608,0.004,41837.0,41834.0,0.14191467]
["bitfinex","BTCUSD",1642622983808,0.004,41837.0,41835.0,0.385529]
["bitfinex","BTCUSD",1642622984011,0.004,41837.0,41836.0,0.39892458]
["bitfinex","BTCUSD",1642622984207,0.004,41837.0,41836.0,0.78445358]
["bitfinex","BTCUSD",1642622985707,0.0011401,41839.0,41836.0,0.78445358]
["bitfinex","BTCUSD",1642622985908,0.3083,41844.0,41836.0,0.78445358]
["bitfinex","BTCUSD",1642622985909,0.3083,41844.0,41837.0,0.385529]
["bitfinex","BTCUSD",1642622986109,0.0011401,41839.0,41837.0,0.385529]
["bitfinex","BTCUSD",1642622986310,0.0011401,41839.0,41838.0,0.3856115]
["bitfinex","BTCUSD",1642622986514,0.0011401,41839.0,41838.0,0.77236949]
["bitfinex","BTCUSD",1642622986910,0.0011401,41839.0,41838.0,0.82016949]
["bitfinex","BTCUSD",1642622987108,0.3083,41844.0,41838.0,0.82016949]
["bitfinex","BTCUSD",1642622987357,0.00114008,41841.0,41839.0,0.5806983]
["bitfinex","BTCUSD",1642622987556,0.00114008,41841.0,41840.0,0.45283043]
["bitfinex","BTCUSD",1642622987756,0.00114008,41841.0,41840.0,0.83835943]
["bitfinex","BTCUSD",1642622988155,0.29641624,41844.0,41841.0,1.04390296]
["bitfinex","BTCUSD",1642622988355,0.29641624,41844.0,41843.0,0.00129523]
["bitfinex","BTCUSD",1642622988555,0.29641624,41844.0,41843.0,0.38682423]
["bitfinex","BTCUSD",1642622988756,0.29641624,41844.0,41843.0,0.78446832]
["bitfinex","BTCUSD",1642622988957,0.29641624,41844.0,41843.0,0.77262832]
["bitfinex","BTCUSD",1642622989356,0.29641624,41844.0,41843.0,0.00129523]
["bitfinex","BTCUSD",1642622989555,0.29641624,41844.0,41841.0,0.15837396]
["bitfinex","BTCUSD",1642622989756,0.29641624,41844.0,41843.0,0.02]
["bitfinex","BTCUSD",1642622990157,0.51490724,41844.0,41843.0,0.02]
["bitfinex","BTCUSD",1642622991021,0.51490724,41844.0,41839.0,0.1951693]
["bitfinex","BTCUSD",1642622991224,0.29641624,41844.0,41842.0,0.1501287]
["bitfinex","BTCUSD",1642622992024,0.895,41849.0,41842.0,0.1501287]
["bitfinex","BTCUSD",1642622992223,0.895,41849.0,41846.0,0.17473486]
["bitfinex","BTCUSD",1642622992423,0.218491,41848.0,41846.0,0.17473486]
["bitfinex","BTCUSD",1642622993823,0.025,41848.0,41846.0,0.17473486]
["bitfinex","BTCUSD",1642622994865,0.025,41848.0,41847.0,0.34313261]
["bitfinex","BTCUSD",1642622995066,0.41121385,41849.0,41847.0,0.34313261]
["bitfinex","BTCUSD",1642622995666,0.41,41849.0,41847.0,0.35413261]
["bitfinex","BTCUSD",1642622996866,0.41,41849.0,41847.0,0.34313261]
["bitfinex","BTCUSD",1642622997766,0.41,41849.0,41847.0,0.36113261]
["bitfinex","BTCUSD",1642622998999,0.41,41849.0,41848.0,0.385529]
["bitfinex","BTCUSD",1642622999799,0.41,41849.0,41848.0,0.404529]
["bitfinex","BTCUSD",1642623000499,0.41,41849.0,41848.0,0.019]
["bitfinex","BTCUSD",1642623000899,0.41,41849.0,41846.0,0.17473486]
["bitfinex","BTCUSD",1642623001702,0.416,41849.0,41846.0,0.18973486]
["bitfinex","BTCUSD",1642623002359,0.416,41849.0,41846.0,0.015]
["bitfinex","BTCUSD",1642623002959,0.41,41849.0,41842.0,0.1501287]
["bitfinex","BTCUSD",1642623003261,0.41,41849.0,41834.0,1.11227396]
["bitfinex","BTCUSD",1642623003262,0.41,41849.0,41835.0,0.3667415]
["bitfinex","BTCUSD",1642623003463,0.41,41849.0,41835.0,0.17944402]
["bitfinex","BTCUSD",1642623003662,0.419,41849.0,41842.0,0.028]
["bitfinex","BTCUSD",1642623003864,0.218491,41848.0,41842.0,0.028]
["bitfinex","BTCUSD",1642623004262,0.30541421,41844.0,41842.0,0.028]
["bitfinex","BTCUSD",1642623004665,0.36771421,41844.0,41842.0,0.028]
["bitfinex","BTCUSD",1642623005062,0.36771421,41844.0,41835.0,0.00120176]
["bitfinex","BTCUSD",1642623005063,0.218491,41843.0,41835.0,0.00120176]
["bitfinex","BTCUSD",1642623005264,0.36657658,41844.0,41833.0,0.9611]
["bitfinex","BTCUSD",1642623005462,0.36657658,41844.0,41834.0,0.00066106]
["bitfinex","BTCUSD",1642623005663,0.0991217,41843.0,41834.0,0.18624393]
["bitfinex","BTCUSD",1642623005865,0.008,41843.0,41834.0,0.18624393]
["bitfinex","BTCUSD",1642623006307,0.008,41843.0,41834.0,0.18558287]
["bitfinex","BTCUSD",1642623006508,0.0091376,41843.0,41836.0,0.14599112]
["bitfinex","BTCUSD",1642623006907,0.0011376,41843.0,41836.0,0.14599112]
["bitfinex","BTCUSD",1642623007508,0.00122654,41846.0,41836.0,0.14599112]
["bitfinex","BTCUSD",1642623007711,0.011,41843.0,41836.0,0.14599112]
["bitfinex","BTCUSD",1642623007909,0.01213972,41843.0,41836.0,0.14599112]
["bitfinex","BTCUSD",1642623008708,0.011,41843.0,41837.0,0.34395403]
["bitfinex","BTCUSD",1642623008911,0.00113972,41843.0,41837.0,0.34395403]
["bitfinex","BTCUSD",1642623009311,0.00113972,41843.0,41838.0,0.56754212]
["bitfinex","BTCUSD",1642623009760,0.00713972,41843.0,41838.0,0.56754212]
["bitfinex","BTCUSD",1642623009965,0.006,41843.0,41838.0,0.56754212]
["bitfinex","BTCUSD",1642623010262,0.006,41843.0,41838.0,0.18201312]
["bitfinex","BTCUSD",1642623010263,0.00713974,41843.0,41838.0,0.18201312]
["bitfinex","BTCUSD",1642623010759,0.00713974,41843.0,41838.0,0.18078162]
["bitfinex","BTCUSD",1642623010958,0.00113974,41843.0,41834.0,0.35091099]
["bitfinex","BTCUSD",1642623011159,0.00121537,41848.0,41834.0,0.35024471]
["bitfinex","BTCUSD",1642623011359,0.00113974,41843.0,41834.0,0.35091099]
["bitfinex","BTCUSD",1642623011759,0.00113974,41843.0,41834.0,0.35991099]
["bitfinex","BTCUSD",1642623011960,0.00113974,41843.0,41834.0,0.00966628]
["bitfinex","BTCUSD",1642623012359,0.43156262,41848.0,41834.0,0.009]
["bitfinex","BTCUSD",1642623012562,0.00113912,41843.0,41835.0,0.19727097]
["bitfinex","BTCUSD",1642623013506,0.42156262,41848.0,41835.0,0.19727097]
["bitfinex","BTCUSD",1642623013707,0.42156262,41848.0,41835.0,0.20827097]
["bitfinex","BTCUSD",1642623013708,0.00913913,41843.0,41835.0,0.20827097]
["bitfinex","BTCUSD",1642623014806,0.008,41843.0,41835.0,0.20827097]
["bitfinex","BTCUSD",1642623015007,0.008,41843.0,41834.0,0.00066485]
["bitfinex","BTCUSD",1642623015008,0.00113913,41843.0,41834.0,0.00066485]
["bitfinex","BTCUSD",1642623015214,0.36106029,41839.0,41834.0,0.00066485]
["bitfinex","BTCUSD",1642623015811,0.31814388,41838.0,41834.0,0.00066485]
["bitfinex","BTCUSD",1642623016010,0.31814388,41838.0,41828.0,0.00265973]
["bitfinex","BTCUSD",1642623016011,0.35365512,41836.0,41828.0,0.23854294]
["bitfinex","BTCUSD",1642623016312,0.35365512,41836.0,41834.0,0.00066527]
["bitfinex","BTCUSD",1642623016510,0.016,41839.0,41834.0,0.00066527]
["bitfinex","BTCUSD",1642623017110,0.016,41839.0,41831.0,0.15067228]
["bitfinex","BTCUSD",1642623017362,0.016,41839.0,41834.0,0.00066527]
["bitfinex","BTCUSD",1642623017565,0.0012928,41842.0,41834.0,0.00066527]
["bitfinex","BTCUSD",1642623017765,0.03,41839.0,41834.0,0.00066527]
["bitfinex","BTCUSD",1642623017962,0.03,41839.0,41838.0,0.17830198]
["bitfinex","BTCUSD",1642623019065,0.00113928,41843.0,41838.0,0.17830198]
["bitfinex","BTCUSD",1642623019066,0.00113928,41843.0,41838.0,0.56494128]
["bitfinex","BTCUSD",1642623019265,0.00113928,41843.0,41838.0,0.17830198]
["bitfinex","BTCUSD",1642623019764,0.04213927,41843.0,41838.0,0.18530198]
["bitfinex","BTCUSD",1642623020366,0.04213927,41843.0,41842.0,0.17959693]
["bitfinex","BTCUSD",1642623020863,0.041,41843.0,41842.0,0.17959693]
["bitfinex","BTCUSD",1642623021104,0.00113926,41845.0,41842.0,0.17959693]
["bitfinex","BTCUSD",1642623021703,0.04013926,41845.0,41842.0,0.18359693]
["bitfinex","BTCUSD",1642623021903,0.039,41845.0,41842.0,0.18359693]
["bitfinex","BTCUSD",1642623022907,0.00113925,41846.0,41842.0,0.17959693]
["bitfinex","BTCUSD",1642623023104,0.41,41849.0,41842.0,0.17959693]
["bitfinex","BTCUSD",1642623023506,0.00113927,41846.0,41842.0,0.17959693]
["bitfinex","BTCUSD",1642623023705,0.00113927,41846.0,41843.0,0.385529]
["bitfinex","BTCUSD",1642623024106,0.00113927,41846.0,41845.0,0.14655526]
["bitfinex","BTCUSD",1642623024306,0.411,41849.0,41845.0,0.14655526]
["bitfinex","BTCUSD",1642623024759,0.00113926,41847.0,41845.0,0.14655526]
["bitfinex","BTCUSD",1642623025663,0.41,41849.0,41845.0,0.14655526]
["bitfinex","BTCUSD",1642623025860,0.00113925,41848.0,41845.0,0.15755526]
["bitfinex","BTCUSD",1642623026760,0.41,41849.0,41845.0,0.15755526]
["bitfinex","BTCUSD",1642623026963,0.00113924,41849.0,41845.0,0.14655526]
["bitfinex","BTCUSD",1642623027163,0.00113924,41849.0,41847.0,0.0012786]
["bitfinex","BTCUSD",1642623027363,0.00113924,41849.0,41848.0,1.035529]
["bitfinex","BTCUSD",1642623027563,0.00113924,41849.0,41848.0,1.42272782]
["bitfinex","BTCUSD",1642623027763,3.924e-05,41849.0,41848.0,3.17052782]
["bitfinex","BTCUSD",1642623027970,0.01,41869.0,41849.0,1.30009891]
["bitfinex","BTCUSD",1642623028164,0.01,41869.0,41862.0,0.17525179]
["bitfinex","BTCUSD",1642623028363,0.01,41869.0,41864.0,0.02572859]
["bitfinex","BTCUSD",1642623029323,0.01070133,41869.0,41864.0,0.02572859]
["bitfinex","BTCUSD",1642623029724,0.01070133,41869.0,41864.0,0.04672859]
["bitfinex","BTCUSD",1642623030425,0.01,41869.0,41864.0,0.04672859]
["bitfinex","BTCUSD",1642623030628,0.01,41869.0,41864.0,0.02221859]
["bitfinex","BTCUSD",1642623030629,0.01113903,41869.0,41864.0,0.02221859]
["bitfinex","BTCUSD",1642623031024,0.01113903,41869.0,41864.0,0.00121859]
["bitfinex","BTCUSD",1642623031725,0.01113903,41869.0,41864.0,0.02221859]
["bitfinex","BTCUSD",1642623032764,0.01,41869.0,41864.0,0.02221859]
["bitfinex","BTCUSD",1642623032961,0.01113903,41869.0,41864.0,0.00121859]
["bitfinex","BTCUSD",1642623033764,0.01113903,41869.0,41864.0,0.03421859]
["bitfinex","BTCUSD",1642623033964,0.01,41869.0,41865.0,0.385529]
["bitfinex","BTCUSD",1642623034164,0.01113807,41869.0,41866.0,0.37521858]
["bitfinex","BTCUSD",1642623034364,0.01113807,41869.0,41867.0,0.385529]
["bitfinex","BTCUSD",1642623034565,0.01113807,41869.0,41868.0,0.35056658]
["bitfinex","BTCUSD",1642623034763,0.01113807,41869.0,41864.0,0.42013926]
["bitfinex","BTCUSD",1642623034964,0.01113807,41869.0,41865.0,0.385529]
["bitfinex","BTCUSD",1642623035164,0.01,41869.0,41865.0,0.385529]
["bitfinex","BTCUSD",1642623035365,0.01113807,41869.0,41865.0,0.385529]
["bitfinex","BTCUSD",1642623035564,0.01113807,41869.0,41864.0,0.38713926]
["bitfinex","BTCUSD",1642623035766,0.01113807,41869.0,41865.0,0.029]
["bitfinex","BTCUSD",1642623036416,0.01,41869.0,41865.0,0.029]
["bitfinex","BTCUSD",1642623036615,0.01113806,41869.0,41865.0,0.04084]
["bitfinex","BTCUSD",1642623036815,0.01113806,41869.0,41866.0,0.385529]
["bitfinex","BTCUSD",1642623037218,0.01113806,41869.0,41865.0,0.029]
["bitfinex","BTCUSD",1642623037616,0.01,41869.0,41863.0,0.0478]
["bitfinex","BTCUSD",1642623037819,0.01113833,41869.0,41865.0,0.029]
["bitfinex","BTCUSD",1642623038116,0.00087889,41868.0,41865.0,0.029]
["bitfinex","BTCUSD",1642623039117,0.00087889,41868.0,41857.0,0.0012009]
["bitfinex","BTCUSD",1642623039520,0.00087889,41868.0,41857.0,0.35025316]
["bitfinex","BTCUSD",1642623039763,0.00687889,41868.0,41857.0,0.39125316]
["bitfinex","BTCUSD",1642623040163,0.00113838,41865.0,41857.0,0.55998718]
["bitfinex","BTCUSD",1642623040967,0.00113838,41865.0,41857.0,0.51898718]
["bitfinex","BTCUSD",1642623041164,0.00087889,41868.0,41857.0,0.51898718]
["bitfinex","BTCUSD",1642623041365,0.0011384,41863.0,41857.0,0.51898718]
["bitfinex","BTCUSD",1642623041564,0.0011384,41863.0,41858.0,0.385529]
["bitfinex","BTCUSD",1642623041964,0.0011384,41863.0,41857.0,0.56298718]
["bitfinex","BTCUSD",1642623042165,0.0011384,41863.0,41858.0,0.385529]
["bitfinex","BTCUSD",1642623042368,0.00387889,41868.0,41858.0,0.385529]
["bitfinex","BTCUSD",1642623042570,0.00113833,41862.0,41857.0,0.56298718]
["bitfinex","BTCUSD",1642623042767,0.00113833,41862.0,41858.0,0.385529]
["bitfinex","BTCUSD",1642623043166,0.00201302,41862.0,41858.0,0.385529]
["bitfinex","BTCUSD",1642623043611,0.00087469,41862.0,41858.0,0.385529]
["bitfinex","BTCUSD",1642623043808,0.00201302,41862.0,41858.0,0.424529]
["bitfinex","BTCUSD",1642623044607,0.00201302,41862.0,41858.0,0.385529]
["bitfinex","BTCUSD",1642623044810,0.00087469,41862.0,41858.0,0.385529]
["bitfinex","BTCUSD",1642623045011,0.00201302,41862.0,41858.0,0.385529]
["bitfinex","BTCUSD",1642623045810,0.00201302,41862.0,41858.0,0.426529]
["bitfinex","BTCUSD",1642623046011,0.00087469,41862.0,41858.0,0.426529]
["bitfinex","BTCUSD",1642623046213,0.00201304,41862.0,41858.0,0.426529]
["bitfinex","BTCUSD",1642623047010,0.00201304,41862.0,41858.0,0.385529]
["bitfinex","BTCUSD",1642623047257,0.00087469,41862.0,41858.0,0.385529]
["bitfinex","BTCUSD",1642623047464,0.00201304,41862.0,41858.0,0.385529]
["bitfinex","BTCUSD",1642623047660,0.00201304,41862.0,41857.0,0.16873402]
["bitfinex","BTCUSD",1642623047862,0.00201304,41862.0,41858.0,0.05]
["bitfinex","BTCUSD",1642623048362,0.00087469,41862.0,41858.0,0.05]
["bitfinex","BTCUSD",1642623048562,0.00201304,41862.0,41858.0,0.05]
["bitfinex","BTCUSD",1642623049164,0.00201304,41862.0,41857.0,0.16873402]
["bitfinex","BTCUSD",1642623049666,0.00087469,41862.0,41858.0,0.73249609]
["bitfinex","BTCUSD",1642623049966,0.00201304,41862.0,41858.0,0.73249609]
["bitfinex","BTCUSD",1642623050764,0.00087469,41862.0,41858.0,0.73249609]
["bitfinex","BTCUSD",1642623051018,0.00201303,41862.0,41858.0,0.73249609]
["bitfinex","BTCUSD",1642623051815,0.00201303,41862.0,41858.0,0.78549609]
["bitfinex","BTCUSD",1642623052016,0.00087469,41862.0,41858.0,0.78549609]
["bitfinex","BTCUSD",1642623052217,0.00201303,41862.0,41858.0,0.78549609]
["bitfinex","BTCUSD",1642623052615,0.00201303,41862.0,41858.0,0.78670924]
["bitfinex","BTCUSD",1642623053216,0.00087469,41862.0,41858.0,0.73370924]
["bitfinex","BTCUSD",1642623053416,0.00201303,41862.0,41858.0,0.73370924]
["bitfinex","BTCUSD",1642623053815,0.66507372,41874.0,41858.0,0.80770924]
["bitfinex","BTCUSD",1642623054020,0.39705448,41874.0,41858.0,0.42218024]
["bitfinex","BTCUSD",1642623055061,0.39705448,41874.0,41858.0,0.34818024]
["bitfinex","BTCUSD",1642623055461,1.78207907,41870.0,41858.0,0.34818024]
["bitfinex","BTCUSD",1642623055861,0.40505448,41874.0,41858.0,0.39618024]
["bitfinex","BTCUSD",1642623056664,0.45505448,41874.0,41858.0,0.39618024]
["bitfinex","BTCUSD",1642623057061,0.44705448,41874.0,41864.0,0.00052666]
["bitfinex","BTCUSD",1642623057261,0.218491,41873.0,41864.0,0.00052666]
["bitfinex","BTCUSD",1642623057962,0.228491,41873.0,41864.0,0.023]
["bitfinex","BTCUSD",1642623058168,0.00121359,41871.0,41866.0,0.00091403]
["bitfinex","BTCUSD",1642623058365,0.218491,41870.0,41866.0,0.00091403]
["bitfinex","BTCUSD",1642623058612,0.6844231,41867.0,41866.0,0.00091403]
["bitfinex","BTCUSD",1642623058812,0.568491,41867.0,41866.0,0.00091403]
["bitfinex","BTCUSD",1642623059016,0.218491,41867.0,41866.0,0.00091403]
["bitfinex","BTCUSD",1642623059218,0.218491,41867.0,41858.0,0.00121315]
["bitfinex","BTCUSD",1642623059412,0.76929754,41874.0,41864.0,0.00091409]
["bitfinex","BTCUSD",1642623059413,0.00121357,41870.0,41864.0,0.00091409]
["bitfinex","BTCUSD",1642623059616,0.218491,41869.0,41864.0,0.00091409]
["bitfinex","BTCUSD",1642623060011,0.001,41867.0,41864.0,0.00091409]
["bitfinex","BTCUSD",1642623060412,0.001,41867.0,41858.0,0.34171315]
["bitfinex","BTCUSD",1642623060612,0.001,41867.0,41863.0,0.00064724]
["bitfinex","BTCUSD",1642623061214,0.00111091,41870.0,41863.0,0.00064724]
["bitfinex","BTCUSD",1642623061413,0.218491,41869.0,41863.0,0.00064724]
["bitfinex","BTCUSD",1642623061619,0.09846651,41867.0,41858.0,0.00121315]
["bitfinex","BTCUSD",1642623061820,0.31090478,41868.0,41864.0,0.00064721]
["bitfinex","BTCUSD",1642623061821,0.10206803,41866.0,41864.0,0.00064721]
["bitfinex","BTCUSD",1642623062013,1.018491,41865.0,41864.0,0.00064721]
["bitfinex","BTCUSD",1642623062861,1.068491,41865.0,41856.0,0.20658002]
["bitfinex","BTCUSD",1642623063061,0.85,41865.0,41862.0,0.00064726]
["bitfinex","BTCUSD",1642623063260,0.218491,41864.0,41862.0,0.00064726]
["bitfinex","BTCUSD",1642623063861,0.233491,41864.0,41862.0,0.00064726]
["bitfinex","BTCUSD",1642623064061,0.233491,41864.0,41856.0,0.15678625]
["bitfinex","BTCUSD",1642623064263,0.015,41864.0,41861.0,0.00072268]
["bitfinex","BTCUSD",1642623065162,0.218491,41863.0,41856.0,0.15678625]
["bitfinex","BTCUSD",1642623065463,0.05,41866.0,41860.0,0.0007227]
["bitfinex","BTCUSD",1642623065661,0.47952693,41867.0,41860.0,0.0007227]
["bitfinex","BTCUSD",1642623065662,0.218491,41865.0,41860.0,0.0007227]
["bitfinex","BTCUSD",1642623065861,0.012,41863.0,41860.0,0.0007227]
["bitfinex","BTCUSD",1642623066109,0.32459486,41863.0,41860.0,0.0007227]
["bitfinex","BTCUSD",1642623066307,0.218491,41862.0,41860.0,0.0007227]
["bitfinex","BTCUSD",1642623066507,0.218491,41862.0,41859.0,0.00072272]
["bitfinex","BTCUSD",1642623066707,0.32459486,41863.0,41859.0,0.00072272]
["bitfinex","BTCUSD",1642623066708,0.012,41863.0,41859.0,0.00072272]
["bitfinex","BTCUSD",1642623067114,0.39158405,41867.0,41859.0,0.00072272]
["bitfinex","BTCUSD",1642623067308,0.0478,41868.0,41859.0,0.00072272]
["bitfinex","BTCUSD",1642623067507,0.0478,41868.0,41857.0,0.1757485]
["bitfinex","BTCUSD",1642623067709,0.0478,41868.0,41861.0,0.00070114]
["bitfinex","BTCUSD",1642623067908,0.218491,41867.0,41861.0,0.00070114]
["bitfinex","BTCUSD",1642623068907,0.218491,41867.0,41857.0,0.1757485]
["bitfinex","BTCUSD",1642623069108,0.03420812,41868.0,41862.0,0.00070111]
["bitfinex","BTCUSD",1642623069308,0.218491,41867.0,41862.0,0.00070111]
["bitfinex","BTCUSD",1642623069865,0.229491,41867.0,41862.0,0.00070111]
["bitfinex","BTCUSD",1642623070062,0.229491,41867.0,41857.0,0.1757485]
["bitfinex","BTCUSD",1642623070267,0.011,41867.0,41862.0,0.0007011]
["bitfinex","BTCUSD",1642623070466,0.218491,41866.0,41862.0,0.0007011]
["bitfinex","BTCUSD",1642623071263,0.218491,41866.0,41857.0,0.1757485]
["bitfinex","BTCUSD",1642623071463,0.03420812,41868.0,41862.0,0.00070111]
["bitfinex","BTCUSD",1642623071662,0.218491,41867.0,41862.0,0.00070111]
["bitfinex","BTCUSD",1642623071862,0.016,41866.0,41862.0,0.00070111]
["bitfinex","BTCUSD",1642623072065,0.218491,41865.0,41862.0,0.00070111]
["bitfinex","BTCUSD",1642623072567,0.218491,41865.0,41857.0,0.1757485]
["bitfinex","BTCUSD",1642623072568,0.218491,41865.0,41861.0,0.00070727]
["bitfinex","BTCUSD",1642623073521,0.218491,41865.0,41857.0,0.1757485]
["bitfinex","BTCUSD",1642623073722,0.03420812,41868.0,41861.0,0.00070728]
["bitfinex","BTCUSD",1642623073923,0.052,41865.0,41861.0,0.00070728]
["bitfinex","BTCUSD",1642623074524,2.2601305,41863.0,41861.0,0.00070728]
["bitfinex","BTCUSD",1642623074722,2.2601305,41863.0,41857.0,0.1757485]
["bitfinex","BTCUSD",1642623074723,0.218491,41862.0,41857.0,0.1757485]
["bitfinex","BTCUSD",1642623074925,0.218491,41862.0,41861.0,0.00070728]
["bitfinex","BTCUSD",1642623075925,0.272491,41862.0,41857.0,0.1757485]
["bitfinex","BTCUSD",1642623076124,0.272491,41862.0,41859.0,0.00070556]
["bitfinex","BTCUSD",1642623077123,0.97067771,41870.0,41857.0,0.1757485]
["bitfinex","BTCUSD",1642623077363,0.97181181,41870.0,41858.0,0.00070559]
["bitfinex","BTCUSD",1642623078064,1.02681181,41870.0,41858.0,0.00070559]
["bitfinex","BTCUSD",1642623078464,1.02567771,41870.0,41857.0,0.1757485]
["bitfinex","BTCUSD",1642623078665,1.02681186,41870.0,41862.0,0.0007055]
["bitfinex","BTCUSD",1642623078869,0.218491,41869.0,41862.0,0.0007055]
["bitfinex","BTCUSD",1642623079066,2.55462115,41863.0,41862.0,0.0007055]
["bitfinex","BTCUSD",1642623079267,2.77311215,41863.0,41862.0,0.0007055]
["bitfinex","BTCUSD",1642623079668,2.77311215,41863.0,41852.0,0.00127823]
["bitfinex","BTCUSD",1642623079870,2.77311215,41863.0,41860.0,0.00070603]
["bitfinex","BTCUSD",1642623079871,0.44079544,41862.0,41860.0,0.00070603]
["bitfinex","BTCUSD",1642623080068,1.068491,41861.0,41860.0,0.00070603]
["bitfinex","BTCUSD",1642623080268,1.4913792,41861.0,41860.0,0.00070603]
["bitfinex","BTCUSD",1642623080671,1.88218315,41861.0,41860.0,0.00070603]
["bitfinex","BTCUSD",1642623080870,1.88218315,41861.0,41849.0,0.14586896]
["bitfinex","BTCUSD",1642623081108,1.88218315,41861.0,41858.0,0.00070608]
["bitfinex","BTCUSD",1642623081407,1.03218315,41861.0,41858.0,0.00070608]
["bitfinex","BTCUSD",1642623082008,1.04118315,41861.0,41851.0,0.17817301]
["bitfinex","BTCUSD",1642623082210,1.04118315,41861.0,41857.0,0.00070611]
["bitfinex","BTCUSD",1642623083209,1.03218315,41861.0,41851.0,0.17817301]
["bitfinex","BTCUSD",1642623083412,1.03218315,41861.0,41857.0,0.00070599]
["bitfinex","BTCUSD",1642623083709,0.6413792,41861.0,41857.0,0.00070599]
["bitfinex","BTCUSD",1642623083914,0.6513792,41861.0,41857.0,0.00070599]
["bitfinex","BTCUSD",1642623084311,0.6513792,41861.0,41851.0,0.17817301]
["bitfinex","BTCUSD",1642623084511,0.6513792,41861.0,41857.0,0.00070599]
["bitfinex","BTCUSD",1642623084769,0.276291,41861.0,41857.0,0.00070599]
["bitfinex","BTCUSD",1642623085166,0.228491,41861.0,41857.0,0.00070599]
["bitfinex","BTCUSD",1642623085367,0.218491,41861.0,41857.0,0.00070599]
["bitfinex","BTCUSD",1642623085571,0.40068626,41868.0,41854.0,0.00122447]
["bitfinex","BTCUSD",1642623085765,0.40068626,41868.0,41857.0,0.00070599]
["bitfinex","BTCUSD",1642623085968,0.009,41861.0,41857.0,0.00070599]
["bitfinex","BTCUSD",1642623086767,0.009,41861.0,41854.0,0.00122447]
["bitfinex","BTCUSD",1642623086969,0.009,41861.0,41857.0,0.00070602]
["bitfinex","BTCUSD",1642623087167,0.40708535,41867.0,41857.0,0.00070602]
["bitfinex","BTCUSD",1642623087367,0.218491,41866.0,41857.0,0.00070602]
["bitfinex","BTCUSD",1642623087570,0.37968069,41865.0,41857.0,0.00070602]
["bitfinex","BTCUSD",1642623087771,0.218491,41864.0,41857.0,0.00070602]
["bitfinex","BTCUSD",1642623087970,0.218491,41864.0,41854.0,0.00122447]
["bitfinex","BTCUSD",1642623088174,0.014,41866.0,41859.0,0.00070597]
["bitfinex","BTCUSD",1642623088512,0.218491,41865.0,41859.0,0.00070597]
["bitfinex","BTCUSD",1642623089107,0.37857696,41864.0,41859.0,0.00070597]
["bitfinex","BTCUSD",1642623089311,0.218491,41863.0,41854.0,0.00122447]
["bitfinex","BTCUSD",1642623089508,0.44979986,41864.0,41860.0,0.00070594]
["bitfinex","BTCUSD",1642623089708,0.218491,41863.0,41860.0,0.00070594]
["bitfinex","BTCUSD",1642623089908,0.234491,41863.0,41860.0,0.00070594]
["bitfinex","BTCUSD",1642623090208,0.19370932,41863.0,41860.0,0.00070594]
["bitfinex","BTCUSD",1642623090408,0.19370932,41863.0,41854.0,0.00122447]
["bitfinex","BTCUSD",1642623090611,0.016,41863.0,41859.0,0.00070595]
["bitfinex","BTCUSD",1642623090915,0.17773,41862.0,41859.0,0.00070595]
["bitfinex","BTCUSD",1642623091309,0.15052609,41862.0,41859.0,0.00070595]
["bitfinex","BTCUSD",1642623091709,0.15052609,41862.0,41854.0,0.00122447]
["bitfinex","BTCUSD",1642623091910,0.014,41862.0,41858.0,0.00070598]
["bitfinex","BTCUSD",1642623092767,0.014,41862.0,41854.0,0.00122447]
["bitfinex","BTCUSD",1642623092969,0.014,41862.0,41858.0,0.00070599]
["bitfinex","BTCUSD",1642623093665,0.32663624,41867.0,41858.0,0.00070599]
["bitfinex","BTCUSD",1642623093867,0.150526,41866.0,41858.0,0.00070599]
["bitfinex","BTCUSD",1642623094064,0.014,41862.0,41854.0,0.00122447]
["bitfinex","BTCUSD",1642623094266,0.014,41862.0,41860.0,0.00070592]
["bitfinex","BTCUSD",1642623094666,0.600526,41861.0,41860.0,0.00070592]
["bitfinex","BTCUSD",1642623095069,1.06908522,41861.0,41860.0,0.00070592]
["bitfinex","BTCUSD",1642623095365,1.06908522,41861.0,41858.0,0.00070598]
["bitfinex","BTCUSD",1642623095366,1.16780474,41861.0,41858.0,0.00070598]
["bitfinex","BTCUSD",1642623095566,0.950526,41859.0,41858.0,0.00070598]
["bitfinex","BTCUSD",1642623095765,0.54205973,41859.0,41858.0,0.00070598]
["bitfinex","BTCUSD",1642623096227,0.89205973,41859.0,41858.0,0.00070598]
["bitfinex","BTCUSD",1642623097227,1.49205973,41859.0,41858.0,0.00070598]
["bitfinex","BTCUSD",1642623097430,1.53985973,41859.0,41858.0,0.00070598]
["bitfinex","BTCUSD",1642623098027,1.53985973,41859.0,41849.0,9.891e-05]
["bitfinex","BTCUSD",1642623098028,1.55185973,41859.0,41849.0,9.891e-05]
["bitfinex","BTCUSD",1642623098228,1.40133373,41859.0,41856.0,0.00070603]
["bitfinex","BTCUSD",1642623098428,1.42009619,41857.0,41856.0,0.00070603]
["bitfinex","BTCUSD",1642623098630,1.86229352,41857.0,41856.0,0.00070603]
["bitfinex","BTCUSD",1642623098828,1.86229352,41857.0,41849.0,9.891e-05]
["bitfinex","BTCUSD",1642623098829,0.198326,41857.0,41849.0,9.891e-05]
["bitfinex","BTCUSD",1642623099029,0.0478,41857.0,41854.0,0.00079462]
["bitfinex","BTCUSD",1642623100063,0.0608,41857.0,41849.0,9.891e-05]
["bitfinex","BTCUSD",1642623100265,0.0608,41857.0,41853.0,0.00079465]
["bitfinex","BTCUSD",1642623101271,0.0478,41857.0,41851.0,0.17585905]
["bitfinex","BTCUSD",1642623101466,0.0478,41857.0,41853.0,0.00079467]
["bitfinex","BTCUSD",1642623102067,0.0618,41857.0,41853.0,0.00079467]
["bitfinex","BTCUSD",1642623102366,0.0618,41857.0,41851.0,0.17585905]
["bitfinex","BTCUSD",1642623102567,0.0618,41857.0,41853.0,0.00075657]
["bitfinex","BTCUSD",1642623102767,0.35,41856.0,41851.0,0.16161562]
["bitfinex","BTCUSD",1642623103168,0.0478,41857.0,41851.0,0.16161562]
["bitfinex","BTCUSD",1642623104013,0.0628,41857.0,41851.0,0.16161562]
["bitfinex","BTCUSD",1642623105015,0.015,41857.0,41851.0,0.16161562]
["bitfinex","BTCUSD",1642623105214,0.09916957,41864.0,41851.0,0.16161562]
["bitfinex","BTCUSD",1642623105215,0.38586403,41864.0,41851.0,0.16161562]
["bitfinex","BTCUSD",1642623105416,0.305,41865.0,41859.0,0.23417618]
["bitfinex","BTCUSD",1642623105614,0.71243066,41867.0,41859.0,0.23417618]
["bitfinex","BTCUSD",1642623105615,0.52199292,41864.0,41859.0,0.23417618]
["bitfinex","BTCUSD",1642623106213,0.52199292,41864.0,41853.0,0.00120576]
["bitfinex","BTCUSD",1642623106416,0.150526,41864.0,41853.0,0.00120576]
["bitfinex","BTCUSD",1642623106612,0.013,41865.0,41853.0,0.00120576]
["bitfinex","BTCUSD",1642623107016,0.013,41865.0,41862.0,0.14892785]
["bitfinex","BTCUSD",1642623107279,0.38630676,41872.0,41871.0,0.21252113]
["bitfinex","BTCUSD",1642623107474,0.38630676,41872.0,41862.0,0.15436594]
["bitfinex","BTCUSD",1642623107475,0.00121376,41865.0,41862.0,0.15436594]
["bitfinex","BTCUSD",1642623108175,0.01021376,41865.0,41862.0,0.01024973]
["bitfinex","BTCUSD",1642623108377,0.009,41865.0,41862.0,0.01024973]
["bitfinex","BTCUSD",1642623108575,0.009,41865.0,41862.0,0.009]
["bitfinex","BTCUSD",1642623109175,0.150526,41864.0,41862.0,0.009]
["bitfinex","BTCUSD",1642623109375,0.150526,41864.0,41858.0,0.18581611]
["bitfinex","BTCUSD",1642623109675,1.52916784,41868.0,41858.0,0.18581611]
["bitfinex","BTCUSD",1642623109877,0.00121382,41865.0,41858.0,0.18581611]
["bitfinex","BTCUSD",1642623110076,0.022,41864.0,41858.0,0.19481611]
["bitfinex","BTCUSD",1642623111413,0.00121379,41865.0,41858.0,0.19481611]
["bitfinex","BTCUSD",1642623111414,0.00121379,41865.0,41858.0,0.18581611]
["bitfinex","BTCUSD",1642623112013,0.012,41865.0,41858.0,0.19381611]
["bitfinex","BTCUSD",1642623112211,0.0132138,41865.0,41858.0,0.19381611]
["bitfinex","BTCUSD",1642623113213,0.012,41865.0,41858.0,0.19381611]
["bitfinex","BTCUSD",1642623113412,0.0012138,41865.0,41858.0,0.18581611]
["bitfinex","BTCUSD",1642623114013,0.0102138,41865.0,41858.0,0.19581611]
["bitfinex","BTCUSD",1642623114413,0.009,41865.0,41858.0,0.19581611]
["bitfinex","BTCUSD",1642623114615,0.0102138,41865.0,41860.0,0.00125421]
["bitfinex","BTCUSD",1642623115274,0.0012138,41865.0,41860.0,0.00125421]
["bitfinex","BTCUSD",1642623115778,0.00121382,41865.0,41860.0,0.00125421]
["bitfinex","BTCUSD",1642623116175,0.01421382,41865.0,41860.0,0.00225421]
["bitfinex","BTCUSD",1642623116780,0.013,41865.0,41860.0,0.00225421]
["bitfinex","BTCUSD",1642623116977,0.01421382,41865.0,41860.0,0.00225421]
["bitfinex","BTCUSD",1642623117378,0.00121382,41865.0,41860.0,0.00125421]
["bitfinex","BTCUSD",1642623117578,0.00121382,41865.0,41861.0,0.385396]
["bitfinex","BTCUSD",1642623117778,0.00121382,41865.0,41862.0,0.42321932]
["bitfinex","BTCUSD",1642623117978,0.49228447,41874.0,41863.0,0.385396]
["bitfinex","BTCUSD",1642623118280,0.0048546,41871.0,41868.0,0.21249242]
["bitfinex","BTCUSD",1642623118517,0.150526,41870.0,41868.0,0.21249242]
["bitfinex","BTCUSD",1642623118717,0.0048546,41871.0,41868.0,0.21249242]
["bitfinex","BTCUSD",1642623119118,0.0048546,41871.0,41869.0,0.34581237]
["bitfinex","BTCUSD",1642623119323,0.39705448,41874.0,41868.0,0.21249242]
["bitfinex","BTCUSD",1642623119521,0.00121375,41872.0,41868.0,0.21249242]
["bitfinex","BTCUSD",1642623119719,2.26647204,41871.0,41866.0,0.00123316]
["bitfinex","BTCUSD",1642623119920,0.150526,41870.0,41863.0,0.0478]
["bitfinex","BTCUSD",1642623120320,0.03221375,41872.0,41864.0,0.339744]
["bitfinex","BTCUSD",1642623120520,0.031,41872.0,41864.0,0.33705124]
["bitfinex","BTCUSD",1642623120723,0.031,41872.0,41864.0,0.33509227]
["bitfinex","BTCUSD",1642623120724,0.00121379,41869.0,41864.0,0.33509227]
["bitfinex","BTCUSD",1642623120920,0.00121379,41869.0,41863.0,0.0478]
["bitfinex","BTCUSD",1642623121520,0.28878047,41873.0,41865.0,0.23850886]
["bitfinex","BTCUSD",1642623121721,0.150526,41872.0,41865.0,0.23850886]
["bitfinex","BTCUSD",1642623122025,0.0012138,41868.0,41865.0,0.23850886]
["bitfinex","BTCUSD",1642623122268,0.0012138,41868.0,41866.0,0.33517792]
["bitfinex","BTCUSD",1642623122869,0.023,41873.0,41866.0,0.33517792]
["bitfinex","BTCUSD",1642623123068,0.00121378,41869.0,41866.0,0.33517792]
["bitfinex","BTCUSD",1642623124069,0.005,41869.0,41866.0,0.34717792]
["bitfinex","BTCUSD",1642623124269,0.005,41869.0,41866.0,0.012]
["bitfinex","BTCUSD",1642623124871,0.005,41869.0,41866.0,0.37193461]
["bitfinex","BTCUSD",1642623125071,0.005,41869.0,41867.0,0.4344652]
["bitfinex","BTCUSD",1642623125271,0.005,41869.0,41868.0,1.58630676]
["bitfinex","BTCUSD",1642623125472,0.00121378,41870.0,41869.0,0.00125173]
["bitfinex","BTCUSD",1642623125671,0.00121378,41870.0,41869.0,2.20618425]
["bitfinex","BTCUSD",1642623125870,0.00121378,41870.0,41869.0,1.81987749]
["bitfinex","BTCUSD",1642623126117,0.00121378,41870.0,41869.0,1.83187749]
["bitfinex","BTCUSD",1642623126324,0.00121378,41870.0,41869.0,2.09980196]
["bitfinex","BTCUSD",1642623126519,0.39705448,41874.0,41873.0,0.00126445]
["bitfinex","BTCUSD",1642623126721,0.39705448,41874.0,41873.0,0.60750047]
["bitfinex","BTCUSD",1642623127118,0.39705448,41874.0,41873.0,0.99689415]
["bitfinex","BTCUSD",1642623127323,0.39705448,41874.0,41873.0,0.60750047]
["bitfinex","BTCUSD",1642623127519,0.39705448,41874.0,41873.0,0.43446045]
["bitfinex","BTCUSD",1642623127718,0.39705448,41874.0,41873.0,0.04906445]
["bitfinex","BTCUSD",1642623128122,0.43105448,41874.0,41873.0,0.05906445]
["bitfinex","BTCUSD",1642623128523,0.43105448,41874.0,41873.0,0.0578]
["bitfinex","BTCUSD",1642623128722,0.43105448,41874.0,41873.0,0.25575223]
["bitfinex","BTCUSD",1642623128922,0.43105448,41874.0,41873.0,0.60234921]
["bitfinex","BTCUSD",1642623129123,0.43105448,41874.0,41873.0,0.98774521]
["bitfinex","BTCUSD",1642623129323,0.43105448,41874.0,41873.0,0.97774521]
["bitfinex","BTCUSD",1642623129523,0.39705448,41874.0,41873.0,0.97774521]
["bitfinex","BTCUSD",1642623130184,0.39705448,41874.0,41873.0,0.98874521]
["bitfinex","BTCUSD",1642623130587,0.39705448,41874.0,41873.0,1.0783081]
["bitfinex","BTCUSD",1642623130788,0.39705448,41874.0,41873.0,2.2603281]
["bitfinex","BTCUSD",1642623130985,0.0012137,41876.0,41875.0,0.00125831]
["bitfinex","BTCUSD",1642623131185,0.01,41879.0,41875.0,1.68445431]
["bitfinex","BTCUSD",1642623131385,0.01,41879.0,41878.0,0.00128195]
["bitfinex","BTCUSD",1642623131587,0.01,41879.0,41878.0,1.33447795]
["bitfinex","BTCUSD",1642623131788,0.01,41879.0,41878.0,1.7726808]
["bitfinex","BTCUSD",1642623132187,0.01,41879.0,41878.0,1.7946808]
["bitfinex","BTCUSD",1642623133530,0.01,41879.0,41878.0,1.7726808]
["bitfinex","BTCUSD",1642623133930,0.01,41879.0,41878.0,1.7845208]
["bitfinex","BTCUSD",1642623134133,0.00121364,41881.0,41880.0,0.00129994]
["bitfinex","BTCUSD",1642623134334,0.00121364,41881.0,41880.0,2.79011009]
["bitfinex","BTCUSD",1642623134535,0.00121364,41881.0,41880.0,2.40380333]
["bitfinex","BTCUSD",1642623134732,0.00485383,41887.0,41880.0,2.40380333]
["bitfinex","BTCUSD",1642623134933,0.42,41888.0,41880.0,2.40380333]
["bitfinex","BTCUSD",1642623135134,0.00121361,41883.0,41880.0,2.40380333]
["bitfinex","BTCUSD",1642623135332,0.00121361,41883.0,41882.0,1.87266914]
["bitfinex","BTCUSD",1642623135531,0.00121361,41883.0,41882.0,1.93230914]
["bitfinex","BTCUSD",1642623135732,0.00121361,41883.0,41882.0,0.63230914]
["bitfinex","BTCUSD",1642623135931,0.42,41888.0,41882.0,0.62046914]
["bitfinex","BTCUSD",1642623136132,0.42,41888.0,41887.0,0.225559]
["bitfinex","BTCUSD",1642623136432,0.42,41888.0,41882.0,0.64346914]
["bitfinex","BTCUSD",1642623136433,0.42,41888.0,41886.0,0.0478]
["bitfinex","BTCUSD",1642623137865,0.42,41888.0,41887.0,0.19239844]
["bitfinex","BTCUSD",1642623138668,0.42,41888.0,41887.0,0.53109857]
["bitfinex","BTCUSD",1642623139669,0.42,41888.0,41887.0,0.52941055]
["bitfinex","BTCUSD",1642623139971,0.42,41888.0,41887.0,0.19239844]
["bitfinex","BTCUSD",1642623140171,0.42,41888.0,41887.0,0.016]
["bitfinex","BTCUSD",1642623141424,0.42,41888.0,41887.0,0.25857009]
["bitfinex","BTCUSD",1642623141623,0.42,41888.0,41887.0,0.24257009]
["bitfinex","BTCUSD",1642623142225,0.42,41888.0,41887.0,0.25357009]
["bitfinex","BTCUSD",1642623143428,0.42,41888.0,41887.0,0.32599009]
["bitfinex","BTCUSD",1642623143634,0.42,41888.0,41887.0,2.09103336]
["bitfinex","BTCUSD",1642623143829,0.42,41888.0,41887.0,2.47642936]
["bitfinex","BTCUSD",1642623144029,0.01,41889.0,41887.0,2.47642936]
["bitfinex","BTCUSD",1642623144227,0.01,41894.0,41890.0,0.75]
["bitfinex","BTCUSD",1642623144429,0.01,41894.0,41893.0,1.885396]
["bitfinex","BTCUSD",1642623144628,0.01,41894.0,41893.0,1.933196]
["bitfinex","BTCUSD",1642623145570,0.01,41894.0,41893.0,1.433196]
["bitfinex","BTCUSD",1642623145769,0.01,41894.0,41893.0,0.86524241]
["bitfinex","BTCUSD",1642623145968,0.01,41894.0,41893.0,0.433196]
["bitfinex","BTCUSD",1642623146173,0.01,41894.0,41893.0,0.83550978]
["bitfinex","BTCUSD",1642623146568,0.01,41894.0,41893.0,0.8078918]
["bitfinex","BTCUSD",1642623147269,0.01,41894.0,41893.0,0.458196]
["bitfinex","BTCUSD",1642623147472,0.01,41894.0,41893.0,0.433196]
["bitfinex","BTCUSD",1642623147669,0.01,41894.0,41893.0,0.385396]
["bitfinex","BTCUSD",1642623147670,0.81,41894.0,41893.0,0.385396]
["bitfinex","BTCUSD",1642623147873,0.81,41894.0,41888.0,0.34058364]
["bitfinex","BTCUSD",1642623148272,0.81,41894.0,41893.0,0.051]
["bitfinex","BTCUSD",1642623148521,0.01,41894.0,41893.0,0.051]
["bitfinex","BTCUSD",1642623149525,0.01,41894.0,41888.0,0.34058364]
["bitfinex","BTCUSD",1642623149722,0.01,41894.0,41889.0,0.385396]
["bitfinex","BTCUSD",1642623150726,0.01121347,41894.0,41889.0,0.385396]
["bitfinex","BTCUSD",1642623150925,0.26011689,41895.0,41894.0,0.62310171]
["bitfinex","BTCUSD",1642623151339,0.45844289,41895.0,41894.0,0.62310171]
["bitfinex","BTCUSD",1642623151525,2.60844289,41895.0,41894.0,0.62310171]
["bitfinex","BTCUSD",1642623152126,2.61944289,41895.0,41894.0,0.62310171]
["bitfinex","BTCUSD",1642623153271,0.46944289,41895.0,41894.0,0.84378628]
["bitfinex","BTCUSD",1642623153474,0.700526,41895.0,41894.0,0.84378628]
["bitfinex","BTCUSD",1642623154274,0.710526,41895.0,41894.0,0.84378628]
["bitfinex","BTCUSD",1642623154474,1.510526,41895.0,41894.0,0.84378628]
["bitfinex","BTCUSD",1642623154874,0.710526,41895.0,41894.0,0.84378628]
["bitfinex","BTCUSD",1642623155276,0.160526,41895.0,41894.0,0.84378628]
["bitfinex","BTCUSD",1642623155474,0.900526,41895.0,41894.0,0.84378628]
["bitfinex","BTCUSD",1642623155678,0.150526,41895.0,41894.0,0.84378628]
["bitfinex","BTCUSD",1642623155875,0.42,41896.0,41895.0,0.14397821]
["bitfinex","BTCUSD",1642623156123,0.02338485,41896.0,41895.0,0.14397821]
["bitfinex","BTCUSD",1642623156324,0.0488,41908.0,41897.0,0.3]
["bitfinex","BTCUSD",1642623156325,0.00585259,41907.0,41897.0,0.3]
["bitfinex","BTCUSD",1642623156523,0.001,41907.0,41899.0,0.02143918]
["bitfinex","BTCUSD",1642623156728,0.00585266,41907.0,41900.0,0.57872804]
["bitfinex","BTCUSD",1642623156922,0.00585266,41907.0,41901.0,0.81950276]
["bitfinex","BTCUSD",1642623157321,0.00585266,41907.0,41901.0,0.433196]
["bitfinex","BTCUSD",1642623157722,0.001,41907.0,41901.0,0.433196]
["bitfinex","BTCUSD",1642623157924,0.00268283,41906.0,41901.0,0.433196]
["bitfinex","BTCUSD",1642623158124,0.00268283,41906.0,41901.0,0.449196]
["bitfinex","BTCUSD",1642623158924,0.002,41906.0,41904.0,0.00122826]
["bitfinex","BTCUSD",1642623159124,0.00268283,41906.0,41905.0,0.385396]
["bitfinex","BTCUSD",1642623159970,0.002,41906.0,41905.0,0.385396]
["bitfinex","BTCUSD",1642623160266,0.002,41906.0,41905.0,0.76934771]
["bitfinex","BTCUSD",1642623161565,0.002,41906.0,41905.0,0.75834771]
["bitfinex","BTCUSD",1642623162163,0.002,41906.0,41905.0,0.77134771]
["bitfinex","BTCUSD",1642623162764,0.002,41906.0,41905.0,0.78318771]
["bitfinex","BTCUSD",1642623162765,0.001,41906.0,41905.0,0.78318771]
["bitfinex","BTCUSD",1642623162964,0.001,41906.0,41905.0,0.8321892]
["bitfinex","BTCUSD",1642623163165,0.001,41906.0,41905.0,0.8588992]
["bitfinex","BTCUSD",1642623163366,0.0012133,41908.0,41906.0,1.2]
["bitfinex","BTCUSD",1642623163640,0.001,41912.0,41908.0,0.5613207]
["bitfinex","BTCUSD",1642623163838,0.00485246,41914.0,41911.0,0.00122501]
["bitfinex","BTCUSD",1642623164041,0.00485246,41914.0,41913.0,0.00129639]
["bitfinex","BTCUSD",1642623164236,0.00485246,41914.0,41913.0,0.85491409]
["bitfinex","BTCUSD",1642623164439,0.00485246,41914.0,41913.0,1.06129723]
["bitfinex","BTCUSD",1642623164641,0.2865,41927.0,41915.0,0.7]
["bitfinex","BTCUSD",1642623164837,0.2865,41927.0,41917.0,0.0239604]
["bitfinex","BTCUSD",1642623165038,0.01,41929.0,41918.0,0.433196]
["bitfinex","BTCUSD",1642623165039,0.00485204,41922.0,41918.0,0.433196]
["bitfinex","BTCUSD",1642623165738,0.00485204,41922.0,41918.0,0.59492199]
["bitfinex","BTCUSD",1642623165940,0.00485204,41922.0,41918.0,0.58308199]
["bitfinex","BTCUSD",1642623166142,0.01,41929.0,41918.0,0.58308199]
["bitfinex","BTCUSD",1642623166340,0.01,41929.0,41918.0,0.60208199]
["bitfinex","BTCUSD",1642623166838,0.01,41929.0,41918.0,0.97776196]
["bitfinex","BTCUSD",1642623167040,0.01,41929.0,41918.0,0.60208199]
["bitfinex","BTCUSD",1642623167470,0.01,41929.0,41918.0,0.58308199]
["bitfinex","BTCUSD",1642623167873,0.01,41929.0,41918.0,0.433196]
["bitfinex","BTCUSD",1642623168274,0.01,41929.0,41918.0,0.460196]
["bitfinex","BTCUSD",1642623168473,0.42597016,41929.0,41918.0,0.412396]
["bitfinex","BTCUSD",1642623168678,0.00121313,41921.0,41918.0,0.027]
["bitfinex","BTCUSD",1642623168874,0.00121313,41921.0,41918.0,0.16605526]
["bitfinex","BTCUSD",1642623169374,0.00121313,41921.0,41918.0,0.55145126]
["bitfinex","BTCUSD",1642623169575,0.01,41929.0,41918.0,0.52445126]
["bitfinex","BTCUSD",1642623169774,0.00121313,41921.0,41918.0,0.52445126]
["bitfinex","BTCUSD",1642623170376,0.00121313,41921.0,41918.0,0.59345126]
["bitfinex","BTCUSD",1642623170775,1.3746,41924.0,41918.0,0.454396]
["bitfinex","BTCUSD",1642623171027,1.3746,41924.0,41918.0,0.069]
["bitfinex","BTCUSD",1642623171028,0.00121313,41921.0,41918.0,0.069]
["bitfinex","BTCUSD",1642623171424,1.21,41919.0,41918.0,0.069]
["bitfinex","BTCUSD",1642623171624,1.360526,41919.0,41918.0,0.069]
["bitfinex","BTCUSD",1642623171826,1.76529076,41919.0,41918.0,0.069]
["bitfinex","BTCUSD",1642623172028,1.360526,41919.0,41918.0,0.069]
["bitfinex","BTCUSD",1642623172224,1.365526,41919.0,41918.0,0.104]
["bitfinex","BTCUSD",1642623173028,0.160526,41919.0,41912.0,0.56571434]
["bitfinex","BTCUSD",1642623173226,0.160526,41919.0,41913.0,0.34971087]
["bitfinex","BTCUSD",1642623173227,0.01,41919.0,41913.0,0.34971087]
["bitfinex","BTCUSD",1642623173830,0.01,41919.0,41912.0,0.56571434]
["bitfinex","BTCUSD",1642623174027,0.01,41919.0,41917.0,0.21834282]
["bitfinex","BTCUSD",1642623174426,0.01,41919.0,41913.0,0.022]
["bitfinex","BTCUSD",1642623175282,0.150526,41918.0,41913.0,0.022]
["bitfinex","BTCUSD",1642623175484,0.200526,41918.0,41912.0,0.00099217]
["bitfinex","BTCUSD",1642623175685,0.200526,41918.0,41914.0,0.14173735]
["bitfinex","BTCUSD",1642623175883,0.20173916,41918.0,41914.0,0.14173735]
["bitfinex","BTCUSD",1642623176085,0.15173916,41918.0,41914.0,0.14173735]
["bitfinex","BTCUSD",1642623176282,0.15173916,41918.0,41917.0,0.00123256]
["bitfinex","BTCUSD",1642623176283,0.01821316,41918.0,41917.0,0.00123256]
["bitfinex","BTCUSD",1642623176683,0.01821316,41918.0,41914.0,0.14173735]
["bitfinex","BTCUSD",1642623176884,0.017,41918.0,41914.0,0.14173735]
["bitfinex","BTCUSD",1642623177482,0.01,41919.0,41914.0,0.14173735]
["bitfinex","BTCUSD",1642623178083,0.00032562,41917.0,41914.0,0.14173735]
["bitfinex","BTCUSD",1642623178284,0.00032562,41917.0,41914.0,0.16073735]
["bitfinex","BTCUSD",1642623179623,0.00032562,41917.0,41914.0,0.14173735]
["bitfinex","BTCUSD",1642623180226,0.00032562,41917.0,41914.0,0.17073735]
["bitfinex","BTCUSD",1642623181530,0.00032562,41917.0,41915.0,0.24338993]
["bitfinex","BTCUSD",1642623182573,0.00032562,41917.0,41916.0,0.00120504]
["bitfinex","BTCUSD",1642623183179,0.00121316,41918.0,41916.0,0.18222709]
["bitfinex","BTCUSD",1642623183674,0.00121316,41918.0,41917.0,0.19583396]
["bitfinex","BTCUSD",1642623184078,0.01032539,41919.0,41917.0,0.19583396]
["bitfinex","BTCUSD",1642623184274,0.01032539,41919.0,41917.0,0.21383396]
["bitfinex","BTCUSD",1642623184677,0.01032539,41919.0,41918.0,1.70588999]
["bitfinex","BTCUSD",1642623186029,0.00485177,41927.0,41919.0,1.75]
["bitfinex","BTCUSD",1642623186231,0.42,41931.0,41921.0,0.2]
["bitfinex","BTCUSD",1642623186432,0.00971294,41934.0,41921.0,0.2]
["bitfinex","BTCUSD",1642623186433,0.00971294,41934.0,41929.0,0.02032539]
["bitfinex","BTCUSD",1642623186634,0.00971294,41934.0,41933.0,0.00125302]
["bitfinex","BTCUSD",1642623186831,0.00971294,41934.0,41933.0,0.04905302]
["bitfinex","BTCUSD",1642623187031,0.00971294,41934.0,41933.0,0.58927656]
["bitfinex","BTCUSD",1642623187434,0.00971294,41934.0,41933.0,0.80241489]
["bitfinex","BTCUSD",1642623188233,0.00971294,41934.0,41933.0,1.24638679]
["bitfinex","BTCUSD",1642623188434,0.00971294,41934.0,41933.0,1.27938679]
["bitfinex","BTCUSD",1642623189531,0.00971294,41934.0,41933.0,1.24638679]
["bitfinex","BTCUSD",1642623190370,0.00971294,41934.0,41933.0,1.27738679]
["bitfinex","BTCUSD",1642623190575,0.00485097,41942.0,41935.0,0.5]
["bitfinex","BTCUSD",1642623190772,0.00485097,41942.0,41938.0,0.00129677]
["bitfinex","BTCUSD",1642623190773,0.01400077,41940.0,41938.0,0.00129677]
["bitfinex","BTCUSD",1642623190972,0.00485097,41942.0,41939.0,1.683196]
["bitfinex","BTCUSD",1642623191176,0.01,41944.0,41942.0,0.00128993]
["bitfinex","BTCUSD",1642623191375,0.01,41944.0,41943.0,1.133196]
["bitfinex","BTCUSD",1642623191576,0.01,41944.0,41943.0,0.80572443]
["bitfinex","BTCUSD",1642623192075,0.01,41944.0,41943.0,1.20572443]
["bitfinex","BTCUSD",1642623192374,0.001,41948.0,41944.0,1.2]
["bitfinex","BTCUSD",1642623192576,0.001,41948.0,41947.0,0.00124131]
["bitfinex","BTCUSD",1642623192774,0.001,41948.0,41947.0,0.43443731]
["bitfinex","BTCUSD",1642623193174,0.001,41948.0,41947.0,1.13443731]
["bitfinex","BTCUSD",1642623193375,0.001,41948.0,41947.0,0.43443731]
["bitfinex","BTCUSD",1642623193828,0.001,41948.0,41947.0,0.44627731]
["bitfinex","BTCUSD",1642623194327,0.001,41948.0,41947.0,0.48127731]
["bitfinex","BTCUSD",1642623194730,0.001,41948.0,41947.0,0.87608669]
["bitfinex","BTCUSD",1642623194931,0.001,41948.0,41947.0,0.46943731]
["bitfinex","BTCUSD",1642623195529,0.001,41948.0,41947.0,0.43443731]
["bitfinex","BTCUSD",1642623196130,0.001,41948.0,41947.0,0.433196]
["bitfinex","BTCUSD",1642623196331,0.001,41948.0,41947.0,0.032]
["bitfinex","BTCUSD",1642623196731,0.151526,41948.0,41947.0,0.032]
["bitfinex","BTCUSD",1642623197134,2.301526,41948.0,41947.0,0.032]
["bitfinex","BTCUSD",1642623197574,0.17825032,41947.0,41944.0,0.14175197]
["bitfinex","BTCUSD",1642623197772,0.14971879,41946.0,41944.0,0.14175197]
["bitfinex","BTCUSD",1642623198473,0.15271879,41946.0,41944.0,0.19075197]
["bitfinex","BTCUSD",1642623199676,0.14971879,41946.0,41944.0,0.14175197]
["bitfinex","BTCUSD",1642623200274,0.00121276,41947.0,41944.0,0.14175197]
["bitfinex","BTCUSD",1642623200474,0.002,41946.0,41944.0,0.14675197]
["bitfinex","BTCUSD",1642623201130,0.002,41946.0,41945.0,0.38597661]
["bitfinex","BTCUSD",1642623201333,0.002,41946.0,41945.0,0.73634647]
["bitfinex","BTCUSD",1642623201928,0.002,41946.0,41945.0,0.35166147]
["bitfinex","BTCUSD",1642623202332,0.002,41946.0,41945.0,0.38266147]
["bitfinex","BTCUSD",1642623203229,0.00287978,41946.0,41945.0,0.03229161]
["bitfinex","BTCUSD",1642623203428,0.00087978,41946.0,41945.0,0.00129161]
["bitfinex","BTCUSD",1642623203828,0.00087978,41946.0,41945.0,0.34673001]
["bitfinex","BTCUSD",1642623204029,0.00087978,41946.0,41945.0,0.00129161]
["bitfinex","BTCUSD",1642623204329,0.00087978,41946.0,41945.0,0.07029161]
["bitfinex","BTCUSD",1642623204779,0.00087978,41946.0,41945.0,0.41662318]
["bitfinex","BTCUSD",1642623204982,0.75087978,41946.0,41945.0,0.069]
["bitfinex","BTCUSD",1642623205379,0.90070778,41946.0,41945.0,0.069]
["bitfinex","BTCUSD",1642623205778,0.90070778,41946.0,41944.0,0.14175197]
["bitfinex","BTCUSD",1642623206079,0.149828,41945.0,41944.0,0.14175197]
["bitfinex","BTCUSD",1642623206280,0.00087978,41946.0,41944.0,0.52643697]
["bitfinex","BTCUSD",1642623206478,0.00187978,41946.0,41945.0,0.384685]
["bitfinex","BTCUSD",1642623206679,0.00187978,41946.0,41945.0,0.73438988]
["bitfinex","BTCUSD",1642623206878,0.00187978,41946.0,41945.0,0.73511158]
["bitfinex","BTCUSD",1642623207083,0.00187978,41946.0,41945.0,0.384685]
["bitfinex","BTCUSD",1642623207277,0.00187978,41946.0,41945.0,0.73429667]
["bitfinex","BTCUSD",1642623207681,0.00087978,41946.0,41945.0,0.73429667]
["bitfinex","BTCUSD",1642623208078,0.00187978,41948.0,41945.0,0.73429667]
["bitfinex","BTCUSD",1642623208278,0.00309254,41948.0,41945.0,0.73429667]
["bitfinex","BTCUSD",1642623208528,0.00309254,41948.0,41945.0,0.83629667]
["bitfinex","BTCUSD",1642623209329,0.00187978,41948.0,41945.0,0.83629667]
["bitfinex","BTCUSD",1642623209628,0.00187978,41948.0,41945.0,0.73429667]
["bitfinex","BTCUSD",1642623210234,0.00187978,41948.0,41945.0,0.384685]
["bitfinex","BTCUSD",1642623210430,0.00187978,41948.0,41945.0,0.483685]
["bitfinex","BTCUSD",1642623210633,0.00187978,41948.0,41945.0,0.83634104]
["bitfinex","BTCUSD",1642623210832,0.00187978,41948.0,41945.0,0.483685]
["bitfinex","BTCUSD",1642623211030,0.00187978,41948.0,41945.0,0.8327676]
["bitfinex","BTCUSD",1642623211630,0.00187978,41948.0,41945.0,0.7337676]
["bitfinex","BTCUSD",1642623212131,0.00187978,41948.0,41945.0,0.384685]
["bitfinex","BTCUSD",1642623212379,0.00187978,41948.0,41945.0,0.094]
["bitfinex","BTCUSD",1642623212578,0.00187978,41948.0,41945.0,0.44156337]
["bitfinex","BTCUSD",1642623212784,0.00187978,41948.0,41945.0,0.44208836]
["bitfinex","BTCUSD",1642623212981,0.00187978,41948.0,41945.0,0.094]
["bitfinex","BTCUSD",1642623213582,0.00187978,41948.0,41944.0,0.1430177]
["bitfinex","BTCUSD",1642623214182,0.00187978,41948.0,41947.0,0.18661766]
["bitfinex","BTCUSD",1642623214385,0.00309253,41948.0,41947.0,0.18661766]
["bitfinex","BTCUSD",1642623214983,0.00409253,41949.0,41947.0,0.18661766]
["bitfinex","BTCUSD",1642623215585,0.00409253,41949.0,41948.0,0.36727222]
["bitfinex","BTCUSD",1642623216234,0.00409253,41949.0,41948.0,0.75195722]
["bitfinex","BTCUSD",1642623216431,0.00409253,41949.0,41948.0,0.79895722]
["bitfinex","BTCUSD",1642623217231,0.00409253,41949.0,41948.0,0.431685]
["bitfinex","BTCUSD",1642623217433,0.00409253,41949.0,41948.0,0.7781004]
["bitfinex","BTCUSD",1642623217631,0.00409253,41949.0,41948.0,0.7311004]
["bitfinex","BTCUSD",1642623218433,0.00409253,41949.0,41948.0,0.7761004]
["bitfinex","BTCUSD",1642623218632,0.00409253,41949.0,41948.0,0.429685]
["bitfinex","BTCUSD",1642623218832,0.00409253,41949.0,41948.0,0.77686656]
["bitfinex","BTCUSD",1642623219633,0.00409253,41949.0,41948.0,0.73186656]
["bitfinex","BTCUSD",1642623220181,0.00409253,41949.0,41944.0,0.1430177]
["bitfinex","BTCUSD",1642623220378,0.00409253,41949.0,41943.0,0.00111527]
["bitfinex","BTCUSD",1642623220582,0.00409253,41949.0,41948.0,0.046]
["bitfinex","BTCUSD",1642623220780,1.80392053,41949.0,41948.0,0.046]
["bitfinex","BTCUSD",1642623221579,1.80392053,41949.0,41945.0,0.22056592]
["bitfinex","BTCUSD",1642623222379,1.80392053,41949.0,41945.0,0.28356592]
["bitfinex","BTCUSD",1642623222678,0.15392053,41949.0,41945.0,0.28356592]
["bitfinex","BTCUSD",1642623222879,0.00409253,41949.0,41945.0,0.28356592]
["bitfinex","BTCUSD",1642623223646,0.00409253,41949.0,41945.0,0.22056592]
["bitfinex","BTCUSD",1642623224447,0.00509253,41949.0,41945.0,0.28856592]
["bitfinex","BTCUSD",1642623225850,0.00509253,41949.0,41945.0,0.22056592]
["bitfinex","BTCUSD",1642623226046,0.00409253,41949.0,41945.0,0.22056592]
["bitfinex","BTCUSD",1642623226448,0.14954104,41948.0,41945.0,0.29256592]
["bitfinex","BTCUSD",1642623226649,0.00409253,41949.0,41945.0,0.29256592]
["bitfinex","BTCUSD",1642623227686,0.149543,41948.0,41945.0,0.22056592]
["bitfinex","BTCUSD",1642623228388,0.149543,41948.0,41945.0,0.29456592]
["bitfinex","BTCUSD",1642623229385,0.00409253,41949.0,41945.0,0.64296884]
["bitfinex","BTCUSD",1642623229587,0.00409253,41949.0,41948.0,0.00121188]
["bitfinex","BTCUSD",1642623230384,0.00409253,41949.0,41948.0,0.02621188]
["bitfinex","BTCUSD",1642623231632,0.00409253,41949.0,41948.0,0.025]
["bitfinex","BTCUSD",1642623231836,0.00409253,41949.0,41945.0,0.22056592]
["bitfinex","BTCUSD",1642623232435,0.00409253,41949.0,41945.0,0.30056592]
["bitfinex","BTCUSD",1642623232635,0.00121272,41951.0,41948.0,0.00121843]
["bitfinex","BTCUSD",1642623232834,0.00121272,41951.0,41950.0,0.0012761]
["bitfinex","BTCUSD",1642623233035,0.00121272,41951.0,41950.0,1.3280449]
["bitfinex","BTCUSD",1642623233236,0.01171983,41953.0,41950.0,0.9337491]
["bitfinex","BTCUSD",1642623233437,0.011,41954.0,41953.0,0.00121694]
["bitfinex","BTCUSD",1642623233639,0.011,41954.0,41953.0,0.38588994]
["bitfinex","BTCUSD",1642623233836,0.011,41954.0,41953.0,0.13954494]
["bitfinex","BTCUSD",1642623234438,0.011,41954.0,41953.0,0.15454494]
["bitfinex","BTCUSD",1642623234636,0.011,41954.0,41953.0,0.50454494]
["bitfinex","BTCUSD",1642623234875,0.011,41954.0,41953.0,0.54468458]
["bitfinex","BTCUSD",1642623235673,0.011,41954.0,41953.0,0.52968458]
["bitfinex","BTCUSD",1642623236574,0.011,41954.0,41953.0,1.05268458]
["bitfinex","BTCUSD",1642623236976,0.0109,41954.0,41953.0,1.49919758]
["bitfinex","BTCUSD",1642623237173,0.0109,41954.0,41953.0,1.07095234]
["bitfinex","BTCUSD",1642623237377,0.0109,41954.0,41953.0,0.93735758]
["bitfinex","BTCUSD",1642623237774,0.71691265,41960.0,41953.0,0.52968458]
["bitfinex","BTCUSD",1642623238274,0.00121265,41956.0,41953.0,0.52968458]
["bitfinex","BTCUSD",1642623238520,0.00121265,41956.0,41953.0,0.54968458]
["bitfinex","BTCUSD",1642623238724,0.00121265,41956.0,41953.0,0.59748458]
["bitfinex","BTCUSD",1642623239323,0.71691265,41960.0,41953.0,0.59748458]
["bitfinex","BTCUSD",1642623239720,0.71691265,41960.0,41953.0,0.57748458]
["bitfinex","BTCUSD",1642623240522,0.71691265,41960.0,41953.0,0.59848458]
["bitfinex","BTCUSD",1642623240922,0.71691265,41960.0,41954.0,0.01184]
["bitfinex","BTCUSD",1642623241923,0.0012126,41959.0,41954.0,0.01184]
["bitfinex","BTCUSD",1642623242576,0.0012126,41959.0,41954.0,0.02984]
["bitfinex","BTCUSD",1642623242779,0.71691265,41960.0,41958.0,0.0012763]
["bitfinex","BTCUSD",1642623242978,0.71691265,41960.0,41959.0,0.18097182]
["bitfinex","BTCUSD",1642623244478,0.71691265,41960.0,41959.0,0.20197182]
["bitfinex","BTCUSD",1642623245380,0.71691265,41960.0,41959.0,0.56053154]
["bitfinex","BTCUSD",1642623245583,0.71691265,41960.0,41959.0,0.5778405]
["bitfinex","BTCUSD",1642623245781,0.71691265,41960.0,41959.0,0.31161182]
["bitfinex","BTCUSD",1642623245782,0.29691265,41960.0,41959.0,0.31161182]
["bitfinex","BTCUSD",1642623246422,0.29691265,41960.0,41959.0,1.54061182]
["bitfinex","BTCUSD",1642623246626,0.29691265,41960.0,41959.0,0.30861182]
["bitfinex","BTCUSD",1642623247122,0.29691265,41960.0,41959.0,0.43033139]
["bitfinex","BTCUSD",1642623247523,0.29691265,41960.0,41959.0,1.28033139]
["bitfinex","BTCUSD",1642623247725,0.29691265,41960.0,41959.0,1.29661139]
["bitfinex","BTCUSD",1642623247922,0.29691265,41960.0,41959.0,1.79130166]
["bitfinex","BTCUSD",1642623248523,0.29691265,41960.0,41959.0,1.81130166]
["bitfinex","BTCUSD",1642623248723,0.29691265,41960.0,41959.0,1.69502166]
["bitfinex","BTCUSD",1642623248923,0.29691265,41960.0,41959.0,0.84502166]
["bitfinex","BTCUSD",1642623249127,0.29691265,41960.0,41959.0,0.43233139]
["bitfinex","BTCUSD",1642623249323,0.29691265,41960.0,41959.0,0.31061182]
["bitfinex","BTCUSD",1642623249775,0.29691265,41960.0,41959.0,0.41233204]
["bitfinex","BTCUSD",1642623249976,0.29691265,41960.0,41959.0,0.29061182]
["bitfinex","BTCUSD",1642623250184,0.29691265,41960.0,41959.0,0.18097182]
["bitfinex","BTCUSD",1642623250583,0.29691265,41960.0,41959.0,0.20497182]
["bitfinex","BTCUSD",1642623251881,0.29691265,41960.0,41959.0,0.18097182]
["bitfinex","BTCUSD",1642623252479,0.29691265,41960.0,41959.0,1.02325693]
["bitfinex","BTCUSD",1642623252679,0.29691265,41960.0,41959.0,1.04412895]
["bitfinex","BTCUSD",1642623252879,1.2350806,41961.0,41960.0,1.2]
["bitfinex","BTCUSD",1642623253080,0.00231256,41962.0,41960.0,2.07569634]
["bitfinex","BTCUSD",1642623253280,0.00231256,41962.0,41961.0,3.04889676]
["bitfinex","BTCUSD",1642623253530,0.00231256,41962.0,41961.0,3.09669676]
["bitfinex","BTCUSD",1642623253731,0.0011,41962.0,41961.0,3.09669676]
["bitfinex","BTCUSD",1642623253931,0.001,41966.0,41962.0,2.734673]
["bitfinex","BTCUSD",1642623253932,0.9581,41963.0,41962.0,2.734673]
["bitfinex","BTCUSD",1642623254130,0.9581,41963.0,41962.0,4.06360293]
["bitfinex","BTCUSD",1642623254633,0.9581,41963.0,41962.0,4.08560293]
["bitfinex","BTCUSD",1642623255432,0.9581,41963.0,41962.0,3.88560293]
["bitfinex","BTCUSD",1642623255633,0.9581,41963.0,41962.0,4.08560293]
["bitfinex","BTCUSD",1642623255832,0.9581,41963.0,41962.0,4.06360293]
["bitfinex","BTCUSD",1642623256434,0.9581,41963.0,41962.0,4.07988293]
["bitfinex","BTCUSD",1642623256635,0.9581,41963.0,41962.0,4.10288293]
["bitfinex","BTCUSD",1642623256833,0.9581,41963.0,41962.0,4.15288293]
["bitfinex","BTCUSD",1642623257873,0.9581,41963.0,41962.0,4.12988293]
["bitfinex","BTCUSD",1642623258075,0.9581,41963.0,41962.0,0.81188293]
["bitfinex","BTCUSD",1642623258474,0.9581,41963.0,41962.0,2.27484567]
["bitfinex","BTCUSD",1642623258674,0.95803,41963.0,41962.0,2.29784567]
["bitfinex","BTCUSD",1642623259774,0.95803,41963.0,41962.0,2.27484567]
["bitfinex","BTCUSD",1642623259976,0.95803,41963.0,41962.0,3.54284567]
["bitfinex","BTCUSD",1642623260374,0.95803,41963.0,41962.0,4.09284567]
["bitfinex","BTCUSD",1642623260575,0.01,41964.0,41963.0,2.15]
["bitfinex","BTCUSD",1642623260776,0.001,41966.0,41964.0,0.01973742]
["bitfinex","BTCUSD",1642623261035,0.001,41966.0,41965.0,2.53877568]
["bitfinex","BTCUSD",1642623261429,0.001,41966.0,41965.0,2.56261867]
["bitfinex","BTCUSD",1642623261627,0.001,41966.0,41965.0,2.57445867]
["bitfinex","BTCUSD",1642623261828,0.001,41966.0,41965.0,4.37229782]
["bitfinex","BTCUSD",1642623262530,0.001,41966.0,41965.0,4.39129782]
["bitfinex","BTCUSD",1642623262728,0.00071308,41966.0,41965.0,4.39129782]
["bitfinex","BTCUSD",1642623263128,0.00071308,41966.0,41965.0,0.48842655]
["bitfinex","BTCUSD",1642623263331,0.00071308,41966.0,41965.0,1.87372112]
["bitfinex","BTCUSD",1642623263530,0.00071308,41966.0,41965.0,2.25839412]
["bitfinex","BTCUSD",1642623263730,0.00071308,41966.0,41965.0,0.46942655]
["bitfinex","BTCUSD",1642623263932,0.00071308,41966.0,41965.0,0.08475355]
["bitfinex","BTCUSD",1642623264334,0.00071308,41966.0,41965.0,0.68475355]
["bitfinex","BTCUSD",1642623264532,0.00071308,41966.0,41965.0,1.07799867]
["bitfinex","BTCUSD",1642623265782,0.00718728,41967.0,41965.0,0.45599867]
["bitfinex","BTCUSD",1642623265981,0.00718728,41967.0,41965.0,0.08475355]
["bitfinex","BTCUSD",1642623266481,0.00718728,41967.0,41966.0,0.01184]
["bitfinex","BTCUSD",1642623268187,0.56115869,41967.0,41964.0,0.01973742]
["bitfinex","BTCUSD",1642623268729,0.56115869,41967.0,41966.0,0.026]
["bitfinex","BTCUSD",1642623268930,0.15673028,41967.0,41966.0,0.026]
["bitfinex","BTCUSD",1642623269330,1.00673028,41967.0,41966.0,0.026]
["bitfinex","BTCUSD",1642623269731,0.15673028,41967.0,41966.0,0.026]
["bitfinex","BTCUSD",1642623269935,0.00718728,41967.0,41964.0,0.01973742]
["bitfinex","BTCUSD",1642623270532,0.00718728,41967.0,41964.0,0.04373742]
["bitfinex","BTCUSD",1642623271331,0.00718728,41967.0,41965.0,0.5429384]
["bitfinex","BTCUSD",1642623271533,0.00778728,41967.0,41965.0,0.5429384]
["bitfinex","BTCUSD",1642623272578,0.00778728,41967.0,41965.0,0.5669384]
["bitfinex","BTCUSD",1642623273978,0.48543589,41966.0,41965.0,0.5429384]
["bitfinex","BTCUSD",1642623274181,0.13543589,41966.0,41965.0,0.5429384]
["bitfinex","BTCUSD",1642623274580,0.00778728,41967.0,41965.0,0.5639384]
["bitfinex","BTCUSD",1642623275882,0.00778728,41967.0,41965.0,0.5429384]
["bitfinex","BTCUSD",1642623276531,0.00778728,41967.0,41965.0,0.5619384]
["bitfinex","BTCUSD",1642623277833,0.00778728,41967.0,41965.0,0.5429384]
["bitfinex","BTCUSD",1642623281581,0.149543,41966.0,41965.0,0.5429384]
["bitfinex","BTCUSD",1642623281786,2.249543,41966.0,41965.0,0.5429384]
["bitfinex","BTCUSD",1642623283385,0.39286751,41966.0,41965.0,0.5429384]
["bitfinex","BTCUSD",1642623284040,1.44286751,41966.0,41965.0,0.5429384]
["bitfinex","BTCUSD",1642623284639,1.44286751,41966.0,41965.0,0.5459384]
["bitfinex","BTCUSD",1642623285040,1.199543,41966.0,41965.0,0.5459384]
["bitfinex","BTCUSD",1642623285845,1.199543,41966.0,41965.0,0.5429384]
["bitfinex","BTCUSD",1642623286144,1.42235398,41966.0,41965.0,0.5429384]
["bitfinex","BTCUSD",1642623286542,1.42235398,41966.0,41965.0,0.5459384]
["bitfinex","BTCUSD",1642623287380,1.47015398,41966.0,41965.0,0.5459384]
["bitfinex","BTCUSD",1642623287780,1.47015398,41966.0,41965.0,0.5429384]
["bitfinex","BTCUSD",1642623287980,2.57015398,41966.0,41965.0,0.5429384]
["bitfinex","BTCUSD",1642623289583,2.57015398,41966.0,41965.0,0.31950103]
["bitfinex","BTCUSD",1642623289785,3.83944575,41966.0,41965.0,0.06950103]
["bitfinex","BTCUSD",1642623289983,3.83944575,41966.0,41964.0,8.45e-06]
["bitfinex","BTCUSD",1642623290284,3.83944575,41966.0,41950.0,0.0011265]
["bitfinex","BTCUSD",1642623290285,0.20078547,41965.0,41950.0,0.0011265]
["bitfinex","BTCUSD",1642623290586,0.16807279,41952.0,41950.0,0.0011265]
["bitfinex","BTCUSD",1642623290782,1.0978,41951.0,41941.0,0.39516474]
["bitfinex","BTCUSD",1642623291039,1.0978,41951.0,41950.0,0.00112661]
["bitfinex","BTCUSD",1642623291233,0.14139254,41943.0,41941.0,0.39516474]
["bitfinex","BTCUSD",1642623291429,0.14139254,41943.0,41939.0,0.21241204]
["bitfinex","BTCUSD",1642623291630,0.0754392,41943.0,41939.0,0.21241204]
["bitfinex","BTCUSD",1642623291829,0.0693192,41943.0,41939.0,0.21241204]
["bitfinex","BTCUSD",1642623292028,1.04725,41950.0,41939.0,0.21241204]
["bitfinex","BTCUSD",1642623292229,1.09505,41950.0,41939.0,0.21241204]
["bitfinex","BTCUSD",1642623292430,0.04751,41950.0,41939.0,0.21241204]
["bitfinex","BTCUSD",1642623292629,0.04405,41950.0,41939.0,0.29541204]
["bitfinex","BTCUSD",1642623292832,0.04405,41950.0,41940.0,0.384673]
["bitfinex","BTCUSD",1642623293030,0.04405,41950.0,41941.0,0.51027947]
["bitfinex","BTCUSD",1642623293231,0.0478,41956.0,41942.0,0.384673]
["bitfinex","BTCUSD",1642623293429,0.00121253,41955.0,41954.0,0.20842424]
["bitfinex","BTCUSD",1642623293634,0.52367304,41955.0,41943.0,0.00111614]
["bitfinex","BTCUSD",1642623293832,0.37413004,41955.0,41943.0,0.00111614]
["bitfinex","BTCUSD",1642623294431,0.0478,41956.0,41940.0,0.00129676]
["bitfinex","BTCUSD",1642623294633,0.14336679,41952.0,41947.0,0.00111598]
["bitfinex","BTCUSD",1642623294889,0.00121259,41955.0,41947.0,0.00111598]
["bitfinex","BTCUSD",1642623295089,0.00121259,41955.0,41951.0,0.23402063]
["bitfinex","BTCUSD",1642623295691,0.0478,41956.0,41951.0,0.23402063]
["bitfinex","BTCUSD",1642623295989,0.00121265,41955.0,41954.0,0.13775002]
["bitfinex","BTCUSD",1642623296589,0.00121265,41955.0,41954.0,0.02]
["bitfinex","BTCUSD",1642623296590,0.00521265,41955.0,41954.0,0.02]
["bitfinex","BTCUSD",1642623296790,0.153543,41955.0,41954.0,0.02]
["bitfinex","BTCUSD",1642623297790,0.149543,41955.0,41951.0,0.23402063]
["bitfinex","BTCUSD",1642623297990,0.38415481,41960.0,41951.0,0.23402063]
["bitfinex","BTCUSD",1642623298189,0.00121263,41957.0,41951.0,0.23402063]
["bitfinex","BTCUSD",1642623298390,0.15337711,41954.0,41951.0,0.23402063]
["bitfinex","BTCUSD",1642623298632,0.15309031,41954.0,41951.0,0.038]
["bitfinex","BTCUSD",1642623298834,0.15299031,41954.0,41951.0,0.038]
["bitfinex","BTCUSD",1642623299232,0.149543,41953.0,41951.0,0.038]
["bitfinex","BTCUSD",1642623299734,3.14640082,41952.0,41951.0,0.038]
["bitfinex","BTCUSD",1642623299934,0.27400336,41951.0,41948.0,0.0011159]
["bitfinex","BTCUSD",1642623300133,0.149543,41949.0,41937.0,0.2836]
["bitfinex","BTCUSD",1642623300334,0.00124537,41947.0,41937.0,0.2836]
["bitfinex","BTCUSD",1642623300734,0.0478,41949.0,41937.0,0.3336]
["bitfinex","BTCUSD",1642623300735,0.38293795,41948.0,41937.0,0.3336]
["bitfinex","BTCUSD",1642623300936,0.17808901,41941.0,41937.0,0.3336]
["bitfinex","BTCUSD",1642623301339,0.33661682,41947.0,41939.0,0.1758428]
["bitfinex","BTCUSD",1642623301536,0.0518,41949.0,41939.0,0.1758428]
["bitfinex","BTCUSD",1642623301736,0.004,41949.0,41939.0,0.17713933]
["bitfinex","BTCUSD",1642623301938,0.0478,41954.0,41940.0,0.384673]
["bitfinex","BTCUSD",1642623302136,0.54290922,41961.0,41939.0,0.17713933]
["bitfinex","BTCUSD",1642623302381,0.0478,41954.0,41948.0,0.14962121]
["bitfinex","BTCUSD",1642623302580,0.04752981,41954.0,41951.0,0.19703369]
["bitfinex","BTCUSD",1642623302780,0.04752981,41954.0,41945.0,1.73754383]
["bitfinex","BTCUSD",1642623302982,0.04752981,41954.0,41946.0,0.00057896]
["bitfinex","BTCUSD",1642623303379,0.19243598,41956.0,41946.0,0.00057896]
["bitfinex","BTCUSD",1642623303580,0.149543,41955.0,41946.0,0.00057896]
["bitfinex","BTCUSD",1642623303780,0.13536583,41948.0,41946.0,0.00057896]
["bitfinex","BTCUSD",1642623303985,0.13536583,41948.0,41947.0,0.2219081]
["bitfinex","BTCUSD",1642623304181,0.00121269,41953.0,41947.0,0.2219081]
["bitfinex","BTCUSD",1642623304781,0.00121269,41953.0,41947.0,0.3089081]
["bitfinex","BTCUSD",1642623305184,0.16893008,41955.0,41948.0,0.16361796]
["bitfinex","BTCUSD",1642623305381,0.00121269,41952.0,41948.0,0.16361796]
["bitfinex","BTCUSD",1642623306227,0.00121269,41952.0,41947.0,0.2219081]
["bitfinex","BTCUSD",1642623306435,0.16893008,41955.0,41948.0,0.34357027]
["bitfinex","BTCUSD",1642623306635,0.00121269,41952.0,41948.0,0.34357027]
["bitfinex","BTCUSD",1642623307033,0.00067393,41952.0,41948.0,0.34357027]
["bitfinex","BTCUSD",1642623307632,0.13700833,41957.0,41950.0,0.17528286]
["bitfinex","BTCUSD",1642623307829,0.13700833,41957.0,41951.0,0.33809498]
["bitfinex","BTCUSD",1642623308031,0.13700833,41957.0,41950.0,0.17528286]
["bitfinex","BTCUSD",1642623308633,0.13800833,41957.0,41951.0,0.33707383]
["bitfinex","BTCUSD",1642623308832,0.13800833,41957.0,41950.0,0.24428286]
["bitfinex","BTCUSD",1642623309134,0.00063386,41956.0,41951.0,0.34148836]
["bitfinex","BTCUSD",1642623309331,0.00063386,41956.0,41954.0,0.01957781]
["bitfinex","BTCUSD",1642623309533,0.00063386,41956.0,41954.0,0.03915562]
["bitfinex","BTCUSD",1642623309791,0.00063386,41956.0,41955.0,0.77860391]
["bitfinex","BTCUSD",1642623310096,0.04638476,41974.0,41955.0,0.82765177]
["bitfinex","BTCUSD",1642623310391,0.00121262,41957.0,41955.0,0.44297877]
["bitfinex","BTCUSD",1642623310589,0.00121262,41957.0,41956.0,1.49735413]
["bitfinex","BTCUSD",1642623310790,0.00121262,41957.0,41956.0,1.02543845]
["bitfinex","BTCUSD",1642623311193,1.07856096,41968.0,41958.0,2.70299581]
["bitfinex","BTCUSD",1642623311392,0.00484969,41965.0,41963.0,0.23047383]
["bitfinex","BTCUSD",1642623312394,1.07856096,41968.0,41964.0,0.33750521]
["bitfinex","BTCUSD",1642623312593,0.0012125,41966.0,41964.0,0.3422569]
["bitfinex","BTCUSD",1642623313394,0.0012125,41966.0,41963.0,0.58791114]
["bitfinex","BTCUSD",1642623313634,1.07856096,41968.0,41963.0,0.24447383]
["bitfinex","BTCUSD",1642623313828,0.00899977,41967.0,41963.0,0.24447383]
["bitfinex","BTCUSD",1642623314030,0.00899977,41967.0,41963.0,0.23047383]
["bitfinex","BTCUSD",1642623314229,0.00899977,41967.0,41959.0,0.0478]
["bitfinex","BTCUSD",1642623314435,0.18705788,41960.0,41959.0,0.0478]
["bitfinex","BTCUSD",1642623314632,0.18705788,41960.0,41955.0,0.00124786]
["bitfinex","BTCUSD",1642623314833,0.18705788,41960.0,41959.0,0.014]
["bitfinex","BTCUSD",1642623315033,0.33660088,41960.0,41959.0,0.014]
["bitfinex","BTCUSD",1642623315236,0.55478404,41960.0,41959.0,0.014]
["bitfinex","BTCUSD",1642623315833,1.95478404,41960.0,41959.0,0.014]
["bitfinex","BTCUSD",1642623316031,1.95478404,41960.0,41958.0,0.01957781]
["bitfinex","BTCUSD",1642623316232,1.699543,41959.0,41958.0,0.01957781]
["bitfinex","BTCUSD",1642623317575,0.149543,41959.0,41958.0,0.01957781]
["bitfinex","BTCUSD",1642623317781,1.799543,41959.0,41958.0,0.01957781]
["bitfinex","BTCUSD",1642623319275,0.149543,41959.0,41958.0,0.01957781]
["bitfinex","BTCUSD",1642623319679,0.149543,41959.0,41958.0,0.03915562]
["bitfinex","BTCUSD",1642623320080,0.00121258,41961.0,41958.0,0.03915562]
["bitfinex","BTCUSD",1642623320576,0.00121258,41961.0,41958.0,0.01957781]
["bitfinex","BTCUSD",1642623320776,0.00778728,41967.0,41960.0,0.01957781]
["bitfinex","BTCUSD",1642623321036,0.00121256,41962.0,41960.0,0.01957781]
["bitfinex","BTCUSD",1642623321235,0.149543,41961.0,41960.0,0.01957781]
["bitfinex","BTCUSD",1642623322035,0.13696019,41965.0,41960.0,0.3604664]
["bitfinex","BTCUSD",1642623322241,0.00121255,41963.0,41960.0,0.3604664]
["bitfinex","BTCUSD",1642623322836,0.00121255,41963.0,41960.0,0.3694664]
["bitfinex","BTCUSD",1642623323236,0.13696019,41965.0,41960.0,0.3694664]
["bitfinex","BTCUSD",1642623323437,0.00121253,41964.0,41960.0,0.3694664]
["bitfinex","BTCUSD",1642623323938,0.00121253,41964.0,41960.0,0.3604664]
["bitfinex","BTCUSD",1642623324537,0.13696019,41965.0,41960.0,0.3604664]
["bitfinex","BTCUSD",1642623324810,0.00121253,41964.0,41960.0,0.3684664]
["bitfinex","BTCUSD",1642623325011,0.00121253,41964.0,41962.0,0.01957781]
["bitfinex","BTCUSD",1642623325706,0.13696019,41965.0,41962.0,0.01957781]
["bitfinex","BTCUSD",1642623325907,0.1381727,41965.0,41962.0,0.01957781]
["bitfinex","BTCUSD",1642623326106,0.1381727,41965.0,41964.0,0.01957781]
["bitfinex","BTCUSD",1642623326307,0.2877157,41965.0,41964.0,0.01957781]
["bitfinex","BTCUSD",1642623326707,0.6877157,41965.0,41964.0,0.02057781]
["bitfinex","BTCUSD",1642623326909,0.68650319,41965.0,41964.0,0.02057781]
["bitfinex","BTCUSD",1642623327108,0.28650319,41965.0,41964.0,0.01958381]
["bitfinex","BTCUSD",1642623328109,0.28650319,41965.0,41964.0,0.01858381]
["bitfinex","BTCUSD",1642623328728,0.28650319,41965.0,41964.0,0.01958381]
["bitfinex","BTCUSD",1642623329530,0.13696019,41965.0,41964.0,0.01958381]
["bitfinex","BTCUSD",1642623330133,0.13696019,41965.0,41964.0,0.01858381]
["bitfinex","BTCUSD",1642623330334,0.13696019,41965.0,41964.0,0.03816162]
["bitfinex","BTCUSD",1642623330733,0.13696019,41965.0,41964.0,0.03916162]
["bitfinex","BTCUSD",1642623331335,0.13696019,41965.0,41964.0,0.02057781]
["bitfinex","BTCUSD",1642623331636,0.78650319,41965.0,41964.0,0.03916162]
["bitfinex","BTCUSD",1642623332035,0.78650319,41965.0,41964.0,0.03816162]
["bitfinex","BTCUSD",1642623332488,0.78650319,41965.0,41964.0,1.162e-05]
["bitfinex","BTCUSD",1642623332489,2.48770942,41965.0,41964.0,1.162e-05]
["bitfinex","BTCUSD",1642623332680,2.45074923,41965.0,41952.0,0.54944703]
["bitfinex","BTCUSD",1642623332879,0.11010256,41964.0,41952.0,0.54944703]
["bitfinex","BTCUSD",1642623333079,0.1896061,41959.0,41952.0,0.54944703]
["bitfinex","BTCUSD",1642623333278,0.157914,41958.0,41952.0,0.54944703]
["bitfinex","BTCUSD",1642623333479,0.45947407,41958.0,41952.0,0.54944703]
["bitfinex","BTCUSD",1642623333779,1.31334631,41953.0,41952.0,0.54944703]
["bitfinex","BTCUSD",1642623333977,1.47126031,41953.0,41952.0,0.54944703]
["bitfinex","BTCUSD",1642623336531,0.82126031,41953.0,41952.0,0.54944703]
["bitfinex","BTCUSD",1642623336730,0.82097343,41953.0,41952.0,0.54944703]
["bitfinex","BTCUSD",1642623338532,1.62097343,41953.0,41952.0,0.54944703]
["bitfinex","BTCUSD",1642623339235,0.82097343,41953.0,41952.0,0.54880103]
["bitfinex","BTCUSD",1642623339436,0.82097343,41953.0,41950.0,0.00055]
["bitfinex","BTCUSD",1642623339437,0.09476,41952.0,41950.0,0.00055]
["bitfinex","BTCUSD",1642623339636,2.15,41950.0,41933.0,1.31691978]
["bitfinex","BTCUSD",1642623339893,0.00122664,41940.0,41930.0,0.60780913]
["bitfinex","BTCUSD",1642623340092,0.04902664,41940.0,41930.0,0.60780913]
["bitfinex","BTCUSD",1642623340295,0.18451565,41939.0,41931.0,0.16526902]
["bitfinex","BTCUSD",1642623340493,0.17907827,41937.0,41931.0,0.16526902]
["bitfinex","BTCUSD",1642623340697,0.18451565,41939.0,41931.0,0.16526902]
["bitfinex","BTCUSD",1642623340895,0.18451565,41939.0,41931.0,0.21426902]
["bitfinex","BTCUSD",1642623340896,0.19151565,41939.0,41931.0,0.21426902]
["bitfinex","BTCUSD",1642623341895,0.19151565,41939.0,41931.0,0.20926902]
["bitfinex","BTCUSD",1642623342093,0.24279878,41938.0,41931.0,0.16026902]
["bitfinex","BTCUSD",1642623342293,0.24279878,41938.0,41927.0,0.60780913]
["bitfinex","BTCUSD",1642623342294,0.62037924,41938.0,41927.0,0.60780913]
["bitfinex","BTCUSD",1642623342495,0.62037924,41938.0,41925.0,0.70911065]
["bitfinex","BTCUSD",1642623342496,0.0478,41937.0,41925.0,0.60780913]
["bitfinex","BTCUSD",1642623342803,0.0478,41937.0,41927.0,0.056]
["bitfinex","BTCUSD",1642623343001,0.56049045,41937.0,41927.0,0.056]
["bitfinex","BTCUSD",1642623343399,0.33739445,41929.0,41927.0,0.056]
["bitfinex","BTCUSD",1642623343638,2.26365847,41928.0,41927.0,0.056]
["bitfinex","BTCUSD",1642623344035,2.26365847,41928.0,41922.0,0.0011]
["bitfinex","BTCUSD",1642623344236,0.110114,41924.0,41922.0,0.0011]
["bitfinex","BTCUSD",1642623344536,0.56457763,41923.0,41922.0,0.0011]
["bitfinex","BTCUSD",1642623344739,0.56457763,41923.0,41922.0,0.0081]
["bitfinex","BTCUSD",1642623345340,1.11457763,41923.0,41922.0,0.0081]
["bitfinex","BTCUSD",1642623345940,2.38257763,41923.0,41922.0,0.0011]
["bitfinex","BTCUSD",1642623346139,2.79517763,41923.0,41922.0,0.0011]
["bitfinex","BTCUSD",1642623346839,2.80517763,41923.0,41922.0,0.0011]
["bitfinex","BTCUSD",1642623347903,2.90517763,41923.0,41922.0,0.0011]
["bitfinex","BTCUSD",1642623348100,2.89517763,41923.0,41922.0,0.0011]
["bitfinex","BTCUSD",1642623348701,0.670514,41923.0,41922.0,0.0011]
["bitfinex","BTCUSD",1642623348902,0.581514,41923.0,41922.0,0.0011]
["bitfinex","BTCUSD",1642623349904,0.168914,41923.0,41922.0,0.0011]
["bitfinex","BTCUSD",1642623350103,0.157914,41923.0,41922.0,0.0011]
["bitfinex","BTCUSD",1642623350611,0.157914,41923.0,41920.0,0.00220091]
["bitfinex","BTCUSD",1642623350612,0.148014,41923.0,41920.0,0.00110091]
["bitfinex","BTCUSD",1642623350804,0.164014,41923.0,41916.0,0.01]
["bitfinex","BTCUSD",1642623351054,0.164014,41923.0,41920.0,0.00110091]
["bitfinex","BTCUSD",1642623352046,0.148014,41923.0,41917.0,0.18635939]
["bitfinex","BTCUSD",1642623352245,0.148014,41923.0,41919.0,0.00110095]
["bitfinex","BTCUSD",1642623352945,0.103214,41923.0,41919.0,0.00110095]
["bitfinex","BTCUSD",1642623353148,0.00033589,41922.0,41919.0,0.00110095]
["bitfinex","BTCUSD",1642623353344,0.00033589,41922.0,41917.0,0.18635939]
["bitfinex","BTCUSD",1642623353345,0.100169,41921.0,41917.0,0.18635939]
["bitfinex","BTCUSD",1642623353545,0.00033589,41922.0,41919.0,0.00110097]
["bitfinex","BTCUSD",1642623353745,0.100169,41921.0,41919.0,0.00110097]
["bitfinex","BTCUSD",1642623354545,0.100169,41921.0,41917.0,0.18635939]
["bitfinex","BTCUSD",1642623354788,0.100169,41921.0,41918.0,0.00110101]
["bitfinex","BTCUSD",1642623354789,0.006,41921.0,41918.0,0.00110101]
["bitfinex","BTCUSD",1642623355693,0.006,41921.0,41916.0,0.01]
["bitfinex","BTCUSD",1642623355893,0.006,41921.0,41917.0,0.00110103]
["bitfinex","BTCUSD",1642623356089,0.00033589,41922.0,41917.0,0.00110103]
["bitfinex","BTCUSD",1642623356488,0.100169,41921.0,41917.0,0.00110103]
["bitfinex","BTCUSD",1642623356890,0.100169,41921.0,41916.0,0.01]
["bitfinex","BTCUSD",1642623357089,0.17520432,41917.0,41916.0,0.01]
["bitfinex","BTCUSD",1642623357693,0.27537332,41917.0,41916.0,0.01]
["bitfinex","BTCUSD",1642623358297,1.73025046,41917.0,41916.0,0.01]
["bitfinex","BTCUSD",1642623358541,2.04308497,41917.0,41916.0,0.01]
["bitfinex","BTCUSD",1642623358940,2.05608497,41917.0,41916.0,0.01]
["bitfinex","BTCUSD",1642623359542,1.00608497,41917.0,41916.0,0.01]
["bitfinex","BTCUSD",1642623360040,0.99308497,41917.0,41916.0,0.01]
["bitfinex","BTCUSD",1642623360244,2.34308497,41917.0,41916.0,0.01]
["bitfinex","BTCUSD",1642623360642,2.66244497,41917.0,41916.0,0.01]
["bitfinex","BTCUSD",1642623360847,2.67871822,41917.0,41916.0,0.01]
["bitfinex","BTCUSD",1642623361241,3.47871822,41917.0,41916.0,0.01]
["bitfinex","BTCUSD",1642623361443,1.50131535,41916.0,41914.0,0.00110115]
["bitfinex","BTCUSD",1642623361641,4.02256741,41915.0,41911.0,0.01]
["bitfinex","BTCUSD",1642623361845,0.100169,41912.0,41911.0,0.01]
["bitfinex","BTCUSD",1642623362044,0.58566757,41912.0,41911.0,0.01]
["bitfinex","BTCUSD",1642623362287,0.98566757,41912.0,41911.0,0.01]
["bitfinex","BTCUSD",1642623362487,0.58566757,41912.0,41911.0,0.01]
["bitfinex","BTCUSD",1642623362887,0.60066757,41912.0,41911.0,0.01]
["bitfinex","BTCUSD",1642623363287,1.40066757,41912.0,41911.0,0.01]
["bitfinex","BTCUSD",1642623364088,1.38566757,41912.0,41911.0,0.01]
["bitfinex","BTCUSD",1642623364289,1.38566757,41912.0,41899.0,0.00124073]
["bitfinex","BTCUSD",1642623364290,4.10366757,41912.0,41909.0,0.00110135]
["bitfinex","BTCUSD",1642623364494,0.00121501,41907.0,41903.0,0.00440606]
["bitfinex","BTCUSD",1642623364691,2.41699401,41907.0,41903.0,0.00440606]
["bitfinex","BTCUSD",1642623364887,2.51699401,41907.0,41903.0,0.00440606]
["bitfinex","BTCUSD",1642623365088,2.79952642,41907.0,41903.0,0.00440606]
["bitfinex","BTCUSD",1642623365290,2.79952642,41907.0,41896.0,0.01]
["bitfinex","BTCUSD",1642623365291,1.268,41902.0,41896.0,0.01]
["bitfinex","BTCUSD",1642623365489,0.100169,41898.0,41896.0,0.01]
["bitfinex","BTCUSD",1642623365690,2.7959249,41897.0,41896.0,0.01]
["bitfinex","BTCUSD",1642623366149,3.26139833,41897.0,41896.0,0.01]
["bitfinex","BTCUSD",1642623366346,1.36056405,41897.0,41896.0,0.01]
["bitfinex","BTCUSD",1642623366745,0.94725465,41897.0,41896.0,0.01]
["bitfinex","BTCUSD",1642623366947,1.35196856,41897.0,41896.0,0.01]
["bitfinex","BTCUSD",1642623367145,2.1006962,41897.0,41896.0,0.01]
["bitfinex","BTCUSD",1642623367345,0.95825465,41897.0,41896.0,0.01]
["bitfinex","BTCUSD",1642623367546,1.17033246,41897.0,41896.0,0.01]
["bitfinex","BTCUSD",1642623367747,0.75908893,41897.0,41896.0,0.01]
["bitfinex","BTCUSD",1642623368147,1.159419,41897.0,41896.0,0.01]
["bitfinex","BTCUSD",1642623368447,1.55429354,41897.0,41896.0,0.01]
["bitfinex","BTCUSD",1642623368651,1.159419,41897.0,41896.0,0.01]
["bitfinex","BTCUSD",1642623368849,0.761419,41897.0,41896.0,0.01]
["bitfinex","BTCUSD",1642623369249,0.29594557,41897.0,41896.0,0.01]
["bitfinex","BTCUSD",1642623369453,0.34594557,41897.0,41896.0,0.01]
["bitfinex","BTCUSD",1642623369651,0.29814557,41897.0,41896.0,0.01]
["bitfinex","BTCUSD",1642623369887,0.34814557,41897.0,41896.0,0.01]
["bitfinex","BTCUSD",1642623370087,2.63294557,41897.0,41896.0,0.01]
["bitfinex","BTCUSD",1642623370287,3.04868736,41897.0,41896.0,0.01]
["bitfinex","BTCUSD",1642623370489,2.15,41896.0,41895.0,0.0011]
["bitfinex","BTCUSD",1642623370689,2.250169,41896.0,41895.0,0.0011]
["bitfinex","BTCUSD",1642623370888,2.397969,41896.0,41895.0,0.0011]
["bitfinex","BTCUSD",1642623371688,3.665969,41896.0,41895.0,0.0011]
["bitfinex","BTCUSD",1642623372690,3.66568219,41896.0,41895.0,0.0011]
["bitfinex","BTCUSD",1642623372888,3.67668219,41896.0,41895.0,0.0011]
["bitfinex","BTCUSD",1642623373289,3.67701203,41896.0,41895.0,0.0011]
["bitfinex","BTCUSD",1642623373533,2.40901203,41896.0,41895.0,0.0011]
["bitfinex","BTCUSD",1642623373739,0.25929884,41896.0,41895.0,0.0011]
["bitfinex","BTCUSD",1642623373943,0.15929884,41896.0,41895.0,0.0011]
["bitfinex","BTCUSD",1642623374137,0.14829884,41896.0,41895.0,0.0011]
["bitfinex","BTCUSD",1642623374935,0.15829884,41896.0,41895.0,0.0011]
["bitfinex","BTCUSD",1642623375736,0.11049884,41896.0,41895.0,0.0011]
["bitfinex","BTCUSD",1642623376138,0.01032984,41896.0,41891.0,0.0011]
["bitfinex","BTCUSD",1642623376337,0.100169,41895.0,41893.0,0.00080719]
["bitfinex","BTCUSD",1642623376542,0.37368487,41896.0,41893.0,0.00080719]
["bitfinex","BTCUSD",1642623376736,0.600169,41894.0,41893.0,0.00080719]
["bitfinex","BTCUSD",1642623377138,0.150169,41894.0,41893.0,0.00080719]
["bitfinex","BTCUSD",1642623377389,0.150169,41894.0,41891.0,0.00190725]
["bitfinex","BTCUSD",1642623377588,0.05,41894.0,41891.0,0.00190725]
["bitfinex","BTCUSD",1642623377788,0.011,41895.0,41891.0,0.00190725]
["bitfinex","BTCUSD",1642623378189,0.00032937,41894.0,41891.0,0.00190725]
["bitfinex","BTCUSD",1642623378393,0.00032937,41894.0,41891.0,0.0011]
["bitfinex","BTCUSD",1642623378592,0.00032937,41894.0,41891.0,0.00190726]
["bitfinex","BTCUSD",1642623378994,0.01732937,41894.0,41891.0,0.00190726]
["bitfinex","BTCUSD",1642623379693,0.01732937,41894.0,41891.0,0.0011]
["bitfinex","BTCUSD",1642623380195,0.20032937,41894.0,41891.0,0.0011]
["bitfinex","BTCUSD",1642623380397,0.650169,41892.0,41891.0,0.0011]
["bitfinex","BTCUSD",1642623380596,0.700169,41892.0,41891.0,0.0011]
["bitfinex","BTCUSD",1642623381037,0.163169,41892.0,41891.0,0.0011]
["bitfinex","BTCUSD",1642623382134,0.1,41892.0,41891.0,0.0011]
["bitfinex","BTCUSD",1642623382533,0.05,41892.0,41891.0,0.0011]
["bitfinex","BTCUSD",1642623382934,0.012,41892.0,41891.0,0.0011]
["bitfinex","BTCUSD",1642623383139,0.0123289,41892.0,41891.0,0.0011]
["bitfinex","BTCUSD",1642623383635,0.2,41894.0,41892.0,0.00630255]
["bitfinex","BTCUSD",1642623384890,0.219,41894.0,41892.0,0.00630255]
["bitfinex","BTCUSD",1642623386090,0.2,41894.0,41892.0,0.00630255]
["bitfinex","BTCUSD",1642623386996,0.297,41894.0,41892.0,0.01130255]
["bitfinex","BTCUSD",1642623387193,0.247,41894.0,41892.0,0.01130255]
["bitfinex","BTCUSD",1642623387394,0.247,41894.0,41893.0,0.01628]
["bitfinex","BTCUSD",1642623388194,0.2,41894.0,41893.0,0.18856038]
["bitfinex","BTCUSD",1642623389041,0.2,41894.0,41893.0,0.19856038]
["bitfinex","BTCUSD",1642623389241,0.2,41894.0,41893.0,0.18228038]
["bitfinex","BTCUSD",1642623390243,0.2,41894.0,41893.0,0.17228038]
["bitfinex","BTCUSD",1642623390943,0.2,41894.0,41893.0,0.18228038]
["bitfinex","BTCUSD",1642623391342,0.02227875,41894.0,41893.0,2.80777918]
["bitfinex","BTCUSD",1642623391545,0.00112489,41905.0,41894.0,1.65]
["bitfinex","BTCUSD",1642623391745,0.6825,41916.0,41895.0,0.432694]
["bitfinex","BTCUSD",1642623392043,0.6825,41916.0,41903.0,0.01628]
["bitfinex","BTCUSD",1642623392044,0.00112489,41905.0,41903.0,0.01628]
["bitfinex","BTCUSD",1642623392294,0.00112489,41905.0,41904.0,0.982694]
["bitfinex","BTCUSD",1642623392488,0.00112489,41905.0,41904.0,0.98389598]
["bitfinex","BTCUSD",1642623392887,0.32351412,41917.0,41904.0,1.07189598]
["bitfinex","BTCUSD",1642623393088,0.00112502,41907.0,41904.0,0.68700198]
["bitfinex","BTCUSD",1642623393289,0.00112502,41907.0,41905.0,0.384894]
["bitfinex","BTCUSD",1642623393789,0.00112502,41907.0,41906.0,0.37626654]
["bitfinex","BTCUSD",1642623393990,0.13976801,41908.0,41906.0,0.37626654]
["bitfinex","BTCUSD",1642623394193,0.14089068,41908.0,41906.0,0.06408]
["bitfinex","BTCUSD",1642623394894,0.00112267,41908.0,41907.0,0.33309059]
["bitfinex","BTCUSD",1642623395088,0.00112267,41908.0,41907.0,0.38089059]
["bitfinex","BTCUSD",1642623395289,0.00043672,41915.0,41907.0,0.38089059]
["bitfinex","BTCUSD",1642623395490,0.00112265,41910.0,41907.0,0.38089059]
["bitfinex","BTCUSD",1642623395689,0.00112265,41910.0,41907.0,0.0478]
["bitfinex","BTCUSD",1642623396345,0.00112265,41910.0,41904.0,0.00120198]
["bitfinex","BTCUSD",1642623396546,0.16436664,41909.0,41902.0,0.0478]
["bitfinex","BTCUSD",1642623396943,0.26436664,41909.0,41904.0,0.027]
["bitfinex","BTCUSD",1642623397146,0.2154554,41908.0,41904.0,0.027]
["bitfinex","BTCUSD",1642623397942,0.21657879,41908.0,41904.0,0.027]
["bitfinex","BTCUSD",1642623398143,0.21701307,41908.0,41904.0,0.027]
["bitfinex","BTCUSD",1642623398344,0.21701307,41908.0,41901.0,0.00080127]
["bitfinex","BTCUSD",1642623398345,2.250169,41905.0,41901.0,0.00080127]
["bitfinex","BTCUSD",1642623398645,0.850169,41902.0,41901.0,0.00080127]
["bitfinex","BTCUSD",1642623398848,0.897969,41902.0,41892.0,0.58920255]
["bitfinex","BTCUSD",1642623399043,0.8478,41902.0,41901.0,0.0118013]
["bitfinex","BTCUSD",1642623399244,2.00805597,41902.0,41901.0,0.0118013]
["bitfinex","BTCUSD",1642623399442,1.25805597,41902.0,41901.0,0.0118013]
["bitfinex","BTCUSD",1642623400095,1.25805597,41902.0,41901.0,0.011]
["bitfinex","BTCUSD",1642623400289,1.25805597,41902.0,41899.0,0.00080135]
["bitfinex","BTCUSD",1642623400491,0.100169,41900.0,41899.0,0.00080135]
["bitfinex","BTCUSD",1642623400691,0.150169,41900.0,41899.0,0.00080135]
["bitfinex","BTCUSD",1642623401092,0.160169,41900.0,41899.0,0.00080135]
["bitfinex","BTCUSD",1642623401291,0.13546414,41894.0,41892.0,0.00630255]
["bitfinex","BTCUSD",1642623402493,0.18546414,41894.0,41892.0,0.00630255]
["bitfinex","BTCUSD",1642623402698,0.17469017,41893.0,41892.0,0.00630255]
["bitfinex","BTCUSD",1642623403095,0.17469017,41893.0,41892.0,0.04230255]
["bitfinex","BTCUSD",1642623403295,0.17513521,41893.0,41892.0,0.04230255]
["bitfinex","BTCUSD",1642623404339,0.17513521,41893.0,41892.0,0.00630255]
["bitfinex","BTCUSD",1642623404741,0.00044504,41893.0,41892.0,0.00630255]
["bitfinex","BTCUSD",1642623405140,0.00044504,41893.0,41892.0,0.08130255]
["bitfinex","BTCUSD",1642623406341,0.00044504,41893.0,41892.0,0.00630255]
["bitfinex","BTCUSD",1642623407142,0.00244504,41893.0,41892.0,0.06230255]
["bitfinex","BTCUSD",1642623408186,0.002,41893.0,41892.0,0.06230255]
["bitfinex","BTCUSD",1642623408384,0.05,41900.0,41892.0,0.00630255]
["bitfinex","BTCUSD",1642623408586,0.215451,41895.0,41892.0,0.00630255]
["bitfinex","BTCUSD",1642623408987,0.265451,41895.0,41892.0,0.04130255]
["bitfinex","BTCUSD",1642623409486,0.19590553,41897.0,41892.0,0.04130255]
["bitfinex","BTCUSD",1642623409687,0.24590553,41897.0,41892.0,0.04130255]
["bitfinex","BTCUSD",1642623409887,0.19590553,41897.0,41892.0,0.04130255]
["bitfinex","BTCUSD",1642623410089,0.14590553,41897.0,41892.0,0.04130255]
["bitfinex","BTCUSD",1642623410286,0.14590553,41897.0,41892.0,0.00630255]
["bitfinex","BTCUSD",1642623410492,0.37916547,41897.0,41892.0,0.00630255]
["bitfinex","BTCUSD",1642623410687,0.37916547,41897.0,41892.0,0.60813433]
["bitfinex","BTCUSD",1642623411140,0.38216547,41897.0,41892.0,0.6509354]
["bitfinex","BTCUSD",1642623411341,0.38216547,41897.0,41892.0,0.04910362]
["bitfinex","BTCUSD",1642623412141,0.38216547,41897.0,41892.0,0.04830255]
["bitfinex","BTCUSD",1642623412340,0.37916547,41897.0,41892.0,0.00710362]
["bitfinex","BTCUSD",1642623412542,0.0478,41896.0,41892.0,0.00710362]
["bitfinex","BTCUSD",1642623413144,0.0548,41896.0,41892.0,0.03910362]
["bitfinex","BTCUSD",1642623413341,0.0548,41896.0,41892.0,0.03830255]
["bitfinex","BTCUSD",1642623413540,0.0548,41896.0,41892.0,0.03910365]
["bitfinex","BTCUSD",1642623413741,0.05466489,41896.0,41892.0,0.03910365]
["bitfinex","BTCUSD",1642623414440,0.05466489,41896.0,41892.0,0.03830255]
["bitfinex","BTCUSD",1642623414640,0.05466489,41896.0,41892.0,0.03910365]
["bitfinex","BTCUSD",1642623414901,0.04766489,41896.0,41892.0,0.00710365]
["bitfinex","BTCUSD",1642623415100,0.06266489,41896.0,41892.0,0.00710365]
["bitfinex","BTCUSD",1642623415702,0.06266489,41896.0,41892.0,0.00630255]
["bitfinex","BTCUSD",1642623415900,0.06266489,41896.0,41893.0,0.53939435]
["bitfinex","BTCUSD",1642623416401,0.04766489,41896.0,41893.0,0.53939435]
["bitfinex","BTCUSD",1642623417100,0.06066489,41896.0,41893.0,0.53939435]
["bitfinex","BTCUSD",1642623418308,0.04766489,41896.0,41893.0,0.53939435]
["bitfinex","BTCUSD",1642623418542,0.05,41897.0,41893.0,0.53939435]
["bitfinex","BTCUSD",1642623418741,0.05,41897.0,41893.0,0.86974349]
["bitfinex","BTCUSD",1642623418949,0.00112311,41905.0,41894.0,0.00127626]
["bitfinex","BTCUSD",1642623419141,0.00112311,41905.0,41895.0,0.60183178]
["bitfinex","BTCUSD",1642623419142,0.019,41897.0,41895.0,0.60183178]
["bitfinex","BTCUSD",1642623419343,0.019,41897.0,41894.0,0.74128414]
["bitfinex","BTCUSD",1642623419543,0.019,41897.0,41895.0,0.384894]
["bitfinex","BTCUSD",1642623419742,0.019,41897.0,41894.0,0.60310804]
["bitfinex","BTCUSD",1642623419944,0.019,41897.0,41895.0,0.60183178]
["bitfinex","BTCUSD",1642623420141,0.019,41897.0,41894.0,0.60310804]
["bitfinex","BTCUSD",1642623420343,0.18646888,41902.0,41895.0,0.01628]
["bitfinex","BTCUSD",1642623420947,0.1800256,41897.0,41894.0,0.0020773]
["bitfinex","BTCUSD",1642623421145,0.2800256,41897.0,41895.0,0.027]
["bitfinex","BTCUSD",1642623422394,0.2800256,41897.0,41894.0,0.00080104]
["bitfinex","BTCUSD",1642623422593,0.22602184,41896.0,41894.0,0.00080104]
["bitfinex","BTCUSD",1642623422794,0.22602184,41896.0,41893.0,0.53939435]
["bitfinex","BTCUSD",1642623422993,0.23602184,41896.0,41894.0,0.035]
["bitfinex","BTCUSD",1642623423195,0.01,41896.0,41894.0,0.035]
["bitfinex","BTCUSD",1642623424198,0.21466136,41895.0,41894.0,0.035]
["bitfinex","BTCUSD",1642623424396,0.21466136,41895.0,41893.0,0.54019542]
["bitfinex","BTCUSD",1642623424595,0.31466136,41895.0,41893.0,0.54019542]
["bitfinex","BTCUSD",1642623424995,0.32666136,41895.0,41893.0,0.54419542]
["bitfinex","BTCUSD",1642623425197,0.32666136,41895.0,41893.0,0.54339435]
["bitfinex","BTCUSD",1642623425600,1.06884387,41894.0,41893.0,0.54339435]
["bitfinex","BTCUSD",1642623426341,1.11664387,41894.0,41893.0,0.53939435]
["bitfinex","BTCUSD",1642623427144,1.13264387,41894.0,41893.0,0.53939435]
["bitfinex","BTCUSD",1642623427344,0.43264387,41894.0,41893.0,0.53939435]
["bitfinex","BTCUSD",1642623427545,0.83264387,41894.0,41893.0,0.53939435]
["bitfinex","BTCUSD",1642623428244,0.93281287,41894.0,41893.0,0.53939435]
["bitfinex","BTCUSD",1642623428445,0.91681287,41894.0,41893.0,0.53939435]
["bitfinex","BTCUSD",1642623429045,0.93381287,41894.0,41893.0,0.53939435]
["bitfinex","BTCUSD",1642623429546,1.53381287,41894.0,41893.0,0.53939435]
["bitfinex","BTCUSD",1642623430388,1.51681287,41894.0,41893.0,0.53939435]
["bitfinex","BTCUSD",1642623430590,1.61681287,41894.0,41893.0,0.53939435]
["bitfinex","BTCUSD",1642623431189,1.62781287,41894.0,41893.0,0.53939435]
["bitfinex","BTCUSD",1642623431389,0.52781287,41894.0,41893.0,0.53939435]
["bitfinex","BTCUSD",1642623431589,0.0588,41894.0,41893.0,0.53939435]
["bitfinex","BTCUSD",1642623431888,0.011,41894.0,41893.0,0.53939435]
["bitfinex","BTCUSD",1642623432286,0.36284541,41895.0,41893.0,0.53939435]
["bitfinex","BTCUSD",1642623432688,0.26284541,41895.0,41893.0,0.53939435]
["bitfinex","BTCUSD",1642623432989,0.21466136,41895.0,41893.0,0.53939435]
["bitfinex","BTCUSD",1642623433187,0.27564939,41895.0,41893.0,0.53939435]
["bitfinex","BTCUSD",1642623433389,0.27564939,41895.0,41892.0,0.00630255]
["bitfinex","BTCUSD",1642623433390,2.1978,41894.0,41892.0,0.00630255]
["bitfinex","BTCUSD",1642623433657,2.15,41892.0,41891.0,0.0011]
["bitfinex","BTCUSD",1642623433857,2.29923555,41892.0,41891.0,0.0011]
["bitfinex","BTCUSD",1642623434055,3.77242862,41892.0,41891.0,0.0011]
["bitfinex","BTCUSD",1642623434253,4.18162162,41892.0,41891.0,0.0011]
["bitfinex","BTCUSD",1642623434454,0.35745002,41891.0,41881.0,0.01]
["bitfinex","BTCUSD",1642623434659,0.100169,41887.0,41881.0,0.01]
["bitfinex","BTCUSD",1642623434855,0.100169,41883.0,41881.0,0.01]
["bitfinex","BTCUSD",1642623435054,1.500169,41882.0,41881.0,0.01]
["bitfinex","BTCUSD",1642623435253,1.547969,41882.0,41881.0,0.01]
["bitfinex","BTCUSD",1642623435453,1.71371705,41882.0,41881.0,0.01]
["bitfinex","BTCUSD",1642623435653,0.89422028,41882.0,41881.0,0.01]
["bitfinex","BTCUSD",1642623435853,0.54152166,41882.0,41881.0,0.01]
["bitfinex","BTCUSD",1642623436053,0.147969,41882.0,41881.0,0.01]
["bitfinex","BTCUSD",1642623436653,0.1,41883.0,41881.0,0.01]
["bitfinex","BTCUSD",1642623436853,0.1,41883.0,41881.0,0.18974993]
["bitfinex","BTCUSD",1642623437055,0.036,41882.0,41881.0,0.18974993]
["bitfinex","BTCUSD",1642623437293,0.036,41882.0,41881.0,1.63417427]
["bitfinex","BTCUSD",1642623437692,0.036,41882.0,41881.0,2.01906827]
["bitfinex","BTCUSD",1642623437892,0.036,41882.0,41881.0,1.63417427]
["bitfinex","BTCUSD",1642623438493,0.1621814,41891.0,41881.0,1.63417427]
["bitfinex","BTCUSD",1642623438697,0.00113338,41888.0,41881.0,1.63417427]
["bitfinex","BTCUSD",1642623439493,0.00113338,41888.0,41881.0,0.53417427]
["bitfinex","BTCUSD",1642623439694,0.2121814,41891.0,41881.0,0.01]
["bitfinex","BTCUSD",1642623439897,0.00112343,41888.0,41882.0,0.00077461]
["bitfinex","BTCUSD",1642623440896,0.16679793,41884.0,41881.0,0.01]
["bitfinex","BTCUSD",1642623441151,0.21679793,41884.0,41883.0,0.0007746]
["bitfinex","BTCUSD",1642623441851,0.16679793,41884.0,41883.0,0.0007746]
["bitfinex","BTCUSD",1642623442046,0.16679793,41884.0,41881.0,0.01]
["bitfinex","BTCUSD",1642623442346,0.16679793,41884.0,41881.0,0.01077464]
["bitfinex","BTCUSD",1642623442547,0.21679793,41884.0,41881.0,0.01077464]
["bitfinex","BTCUSD",1642623442948,0.26679793,41884.0,41881.0,0.01077464]
["bitfinex","BTCUSD",1642623443149,0.27479793,41884.0,41881.0,0.01077464]
["bitfinex","BTCUSD",1642623443348,0.38580173,41883.0,41881.0,0.01]
["bitfinex","BTCUSD",1642623443551,0.43580173,41883.0,41881.0,0.01]
["bitfinex","BTCUSD",1642623445207,0.06,41883.0,41881.0,0.01]
["bitfinex","BTCUSD",1642623445507,0.01,41883.0,41881.0,0.01]
["bitfinex","BTCUSD",1642623445707,0.01,41883.0,41882.0,0.01628]
["bitfinex","BTCUSD",1642623446307,0.00112637,41888.0,41882.0,0.01628]
["bitfinex","BTCUSD",1642623446508,0.00112637,41888.0,41881.0,0.01]
["bitfinex","BTCUSD",1642623446911,0.20955698,41886.0,41881.0,0.01]
["bitfinex","BTCUSD",1642623447107,0.20955698,41886.0,41882.0,0.00078012]
["bitfinex","BTCUSD",1642623448108,0.20955698,41886.0,41881.0,0.01]
["bitfinex","BTCUSD",1642623448308,0.20955698,41886.0,41882.0,0.00078013]
["bitfinex","BTCUSD",1642623449145,0.21555698,41886.0,41882.0,0.00078013]
["bitfinex","BTCUSD",1642623449343,0.21555698,41886.0,41881.0,0.01]
["bitfinex","BTCUSD",1642623449548,0.34516471,41885.0,41882.0,0.00078013]
["bitfinex","BTCUSD",1642623449745,0.39516471,41885.0,41882.0,0.00078013]
["bitfinex","BTCUSD",1642623450546,0.39516471,41885.0,41881.0,0.01]
["bitfinex","BTCUSD",1642623450747,0.39516471,41885.0,41881.0,0.01078085]
["bitfinex","BTCUSD",1642623451149,0.40016471,41885.0,41881.0,0.01078085]
["bitfinex","BTCUSD",1642623451348,0.055,41885.0,41881.0,0.01078085]
["bitfinex","BTCUSD",1642623451549,0.005,41885.0,41881.0,0.01078085]
["bitfinex","BTCUSD",1642623451749,0.005,41885.0,41881.0,0.34814702]
["bitfinex","BTCUSD",1642623451949,0.005,41885.0,41881.0,0.35792213]
["bitfinex","BTCUSD",1642623452153,0.005,41885.0,41881.0,0.01078086]
["bitfinex","BTCUSD",1642623452393,0.005,41885.0,41881.0,0.34289197]
["bitfinex","BTCUSD",1642623452587,0.005,41885.0,41881.0,0.01078086]
["bitfinex","BTCUSD",1642623452786,0.005,41885.0,41881.0,0.01]
["bitfinex","BTCUSD",1642623452988,0.00045942,41887.0,41881.0,0.01078086]
["bitfinex","BTCUSD",1642623453287,0.00045837,41884.0,41881.0,0.01078086]
["bitfinex","BTCUSD",1642623454087,0.14387667,41883.0,41881.0,0.01]
["bitfinex","BTCUSD",1642623454587,0.19387667,41883.0,41881.0,0.01]
["bitfinex","BTCUSD",1642623455189,0.19687667,41883.0,41881.0,0.01]
["bitfinex","BTCUSD",1642623455391,0.20071696,41882.0,41881.0,0.01]
["bitfinex","BTCUSD",1642623457155,0.999589,41882.0,41881.0,0.01]
["bitfinex","BTCUSD",1642623457358,1.099758,41882.0,41881.0,0.01]
["bitfinex","BTCUSD",1642623457755,0.349758,41882.0,41881.0,0.01]
["bitfinex","BTCUSD",1642623457957,0.111169,41882.0,41881.0,0.01]
["bitfinex","BTCUSD",1642623458157,0.01145767,41882.0,41881.0,0.01]
["bitfinex","BTCUSD",1642623458356,0.00045767,41882.0,41881.0,0.01]
["bitfinex","BTCUSD",1642623459156,0.00645767,41882.0,41881.0,0.01]
["bitfinex","BTCUSD",1642623460402,0.00045767,41882.0,41881.0,0.01]
["bitfinex","BTCUSD",1642623461205,0.01445767,41882.0,41881.0,0.01]
["bitfinex","BTCUSD",1642623462002,1.16445767,41882.0,41881.0,0.01]
["bitfinex","BTCUSD",1642623462201,1.26462667,41882.0,41881.0,0.01]
["bitfinex","BTCUSD",1642623462402,1.35062667,41882.0,41881.0,0.01]
["bitfinex","BTCUSD",1642623462804,0.20062667,41882.0,41881.0,0.01]
["bitfinex","BTCUSD",1642623463004,0.00045767,41882.0,41881.0,0.01]
["bitfinex","BTCUSD",1642623463202,0.06445767,41882.0,41881.0,0.01]
["bitfinex","BTCUSD",1642623463847,0.01445767,41882.0,41881.0,0.01]
["bitfinex","BTCUSD",1642623464448,0.00045767,41882.0,41881.0,0.01]
["bitfinex","BTCUSD",1642623465251,0.01145767,41882.0,41881.0,0.01]
["bitfinex","BTCUSD",1642623466249,0.01117032,41882.0,41881.0,0.01]
["bitfinex","BTCUSD",1642623466449,0.00017032,41882.0,41881.0,0.01]
["bitfinex","BTCUSD",1642623467306,0.01117032,41882.0,41881.0,0.01]
["bitfinex","BTCUSD",1642623468109,0.011,41882.0,41881.0,0.01]
["bitfinex","BTCUSD",1642623468512,0.20661731,41884.0,41881.0,0.01]
["bitfinex","BTCUSD",1642623468708,0.15661731,41884.0,41881.0,0.01]
["bitfinex","BTCUSD",1642623469307,0.16761731,41884.0,41881.0,0.01]
["bitfinex","BTCUSD",1642623470510,0.15661731,41884.0,41881.0,0.01]
["bitfinex","BTCUSD",1642623471152,0.16661731,41884.0,41881.0,0.01]
["bitfinex","BTCUSD",1642623472153,0.01,41884.0,41881.0,0.01]
["bitfinex","BTCUSD",1642623472352,0.40717374,41888.0,41881.0,0.01]
["bitfinex","BTCUSD",1642623472954,0.04367781,41887.0,41881.0,0.01]
["bitfinex","BTCUSD",1642623473160,0.16717737,41886.0,41881.0,0.01]
["bitfinex","BTCUSD",1642623473354,0.30376447,41886.0,41881.0,0.01]
["bitfinex","BTCUSD",1642623473552,0.04099561,41884.0,41882.0,0.00078065]
["bitfinex","BTCUSD",1642623474555,0.04099561,41884.0,41881.0,0.01]
["bitfinex","BTCUSD",1642623474799,0.04099561,41884.0,41881.0,0.0107807]
["bitfinex","BTCUSD",1642623475196,0.05199561,41884.0,41881.0,0.0107807]
["bitfinex","BTCUSD",1642623475601,0.30128007,41882.0,41881.0,0.01]
["bitfinex","BTCUSD",1642623475805,0.30128007,41882.0,41880.0,0.00078071]
["bitfinex","BTCUSD",1642623475806,0.04772722,41881.0,41880.0,0.00078071]
["bitfinex","BTCUSD",1642623475997,3.565969,41881.0,41880.0,0.00078071]
["bitfinex","BTCUSD",1642623476397,3.665969,41881.0,41880.0,0.00078071]
["bitfinex","BTCUSD",1642623476696,4.09847343,41881.0,41880.0,0.00078071]
["bitfinex","BTCUSD",1642623476897,1.268,41879.0,41876.0,0.0111]
["bitfinex","BTCUSD",1642623477100,2.250169,41877.0,41876.0,0.0111]
["bitfinex","BTCUSD",1642623477296,2.347969,41877.0,41876.0,0.0111]
["bitfinex","BTCUSD",1642623477498,2.45314034,41877.0,41876.0,0.0111]
["bitfinex","BTCUSD",1642623478553,3.72114034,41877.0,41876.0,0.0111]
["bitfinex","BTCUSD",1642623479351,3.73214034,41877.0,41876.0,0.0111]
["bitfinex","BTCUSD",1642623480151,3.726969,41877.0,41876.0,0.0111]
["bitfinex","BTCUSD",1642623480353,0.158969,41877.0,41876.0,0.0111]
["bitfinex","BTCUSD",1642623480558,0.100169,41877.0,41876.0,0.0111]
["bitfinex","BTCUSD",1642623480954,0.43250443,41881.0,41876.0,0.0111]
["bitfinex","BTCUSD",1642623481152,0.100169,41880.0,41876.0,0.0111]
["bitfinex","BTCUSD",1642623481352,0.01,41877.0,41876.0,0.0111]
["bitfinex","BTCUSD",1642623481952,0.01,41877.0,41876.0,0.01188082]
["bitfinex","BTCUSD",1642623482597,0.48250443,41881.0,41876.0,0.01188082]
["bitfinex","BTCUSD",1642623482796,0.48250443,41881.0,41876.0,0.0111]
["bitfinex","BTCUSD",1642623483397,0.49350443,41881.0,41876.0,0.0111]
["bitfinex","BTCUSD",1642623483798,0.111,41881.0,41876.0,0.0111]
["bitfinex","BTCUSD",1642623484098,0.011,41881.0,41876.0,0.0111]
["bitfinex","BTCUSD",1642623484298,0.011,41881.0,41876.0,0.01188082]
["bitfinex","BTCUSD",1642623485298,0.011,41881.0,41876.0,0.0111]
["bitfinex","BTCUSD",1642623485498,0.011,41881.0,41876.0,0.01188082]
["bitfinex","BTCUSD",1642623486350,0.04478787,41880.0,41876.0,0.01188082]
["bitfinex","BTCUSD",1642623486849,0.03785003,41883.0,41876.0,0.01188082]
["bitfinex","BTCUSD",1642623487050,0.0330494,41881.0,41880.0,0.1865332]
["bitfinex","BTCUSD",1642623487250,0.1332184,41881.0,41880.0,0.1865332]
["bitfinex","BTCUSD",1642623487454,0.00112563,41888.0,41880.0,0.1865332]
["bitfinex","BTCUSD",1642623487653,0.60908283,41891.0,41880.0,0.2343332]
["bitfinex","BTCUSD",1642623487654,0.03857107,41891.0,41880.0,0.2343332]
["bitfinex","BTCUSD",1642623487853,0.00112566,41888.0,41880.0,0.2343332]
["bitfinex","BTCUSD",1642623488353,0.00112566,41888.0,41883.0,0.01748246]
["bitfinex","BTCUSD",1642623488555,0.00112566,41888.0,41887.0,0.0012348]
["bitfinex","BTCUSD",1642623488759,0.00112566,41888.0,41887.0,1.4461988]
["bitfinex","BTCUSD",1642623488954,0.60908283,41901.0,41888.0,0.14190981]
["bitfinex","BTCUSD",1642623489154,0.60908283,41901.0,41889.0,0.384894]
["bitfinex","BTCUSD",1642623489155,0.04922739,41901.0,41889.0,0.384894]
["bitfinex","BTCUSD",1642623489356,0.12201789,41900.0,41891.0,0.01628]
["bitfinex","BTCUSD",1642623489555,0.60782981,41901.0,41891.0,0.01628]
["bitfinex","BTCUSD",1642623489807,0.60782981,41901.0,41891.0,0.36403681]
["bitfinex","BTCUSD",1642623490007,0.100169,41900.0,41894.0,0.00127739]
["bitfinex","BTCUSD",1642623490210,0.19519987,41900.0,41894.0,0.00127739]
["bitfinex","BTCUSD",1642623490609,0.100169,41900.0,41894.0,0.00127739]
["bitfinex","BTCUSD",1642623491010,0.100169,41900.0,41894.0,0.01755739]
["bitfinex","BTCUSD",1642623491417,0.00112562,41899.0,41894.0,0.01855739]
["bitfinex","BTCUSD",1642623491610,0.00112562,41899.0,41898.0,0.00129386]
["bitfinex","BTCUSD",1642623491812,0.00112562,41899.0,41898.0,0.50951386]
["bitfinex","BTCUSD",1642623492009,0.00112562,41899.0,41898.0,0.52299786]
["bitfinex","BTCUSD",1642623492411,0.064,41900.0,41898.0,0.72876095]
["bitfinex","BTCUSD",1642623492609,0.00112562,41901.0,41899.0,0.384894]
["bitfinex","BTCUSD",1642623492812,0.00112562,41901.0,41900.0,0.00121155]
["bitfinex","BTCUSD",1642623493410,0.00912562,41901.0,41900.0,0.01021155]
["bitfinex","BTCUSD",1642623493645,0.008,41901.0,41900.0,0.01021155]
["bitfinex","BTCUSD",1642623494642,0.0011256,41903.0,41900.0,0.00121155]
["bitfinex","BTCUSD",1642623494841,0.42,41907.0,41900.0,0.00121155]
["bitfinex","BTCUSD",1642623495044,0.0011256,41903.0,41900.0,0.00121155]
["bitfinex","BTCUSD",1642623495243,0.0011256,41903.0,41902.0,0.00122726]
["bitfinex","BTCUSD",1642623495445,0.0011256,41903.0,41902.0,1.36954321]
["bitfinex","BTCUSD",1642623495641,0.0011256,41903.0,41902.0,1.75443721]
["bitfinex","BTCUSD",1642623495843,0.0010256,41903.0,41902.0,0.80443721]
["bitfinex","BTCUSD",1642623496043,0.03,41907.0,41902.0,0.80443721]
["bitfinex","BTCUSD",1642623496243,0.03,41907.0,41906.0,0.1436651]
["bitfinex","BTCUSD",1642623496645,0.35487564,41914.0,41906.0,0.1436651]
["bitfinex","BTCUSD",1642623496847,0.54203785,41915.0,41913.0,0.0012541]
["bitfinex","BTCUSD",1642623497046,0.54203785,41915.0,41908.0,0.01628]
["bitfinex","BTCUSD",1642623497304,0.54203785,41915.0,41913.0,0.00122117]
["bitfinex","BTCUSD",1642623497305,0.007,41914.0,41913.0,0.00122117]
["bitfinex","BTCUSD",1642623497813,0.107169,41914.0,41913.0,0.00122117]
["bitfinex","BTCUSD",1642623498003,0.007,41914.0,41913.0,0.00122117]
["bitfinex","BTCUSD",1642623498402,0.107169,41914.0,41913.0,0.00122117]
["bitfinex","BTCUSD",1642623499311,0.107169,41914.0,41913.0,0.01]
["bitfinex","BTCUSD",1642623499312,0.110169,41914.0,41913.0,0.01]
["bitfinex","BTCUSD",1642623499704,0.760169,41914.0,41913.0,0.01]
["bitfinex","BTCUSD",1642623500504,0.100169,41914.0,41909.0,0.0478]
["bitfinex","BTCUSD",1642623500705,0.14951551,41913.0,41909.0,0.0478]
["bitfinex","BTCUSD",1642623501358,0.01,41913.0,41909.0,0.0478]
["bitfinex","BTCUSD",1642623502456,0.13828516,41913.0,41909.0,0.0478]
["bitfinex","BTCUSD",1642623502655,0.100169,41912.0,41909.0,0.0478]
["bitfinex","BTCUSD",1642623503055,0.100169,41912.0,41906.0,0.00128805]
["bitfinex","BTCUSD",1642623503254,0.13828516,41913.0,41906.0,0.00128805]
["bitfinex","BTCUSD",1642623503255,0.13707193,41913.0,41906.0,0.00128805]
["bitfinex","BTCUSD",1642623503455,0.009,41912.0,41906.0,0.00128805]
["bitfinex","BTCUSD",1642623504796,0.00121326,41911.0,41906.0,0.00128805]
["bitfinex","BTCUSD",1642623504994,0.20018567,41911.0,41906.0,0.00128805]
["bitfinex","BTCUSD",1642623505193,0.20018567,41911.0,41902.0,0.304]
["bitfinex","BTCUSD",1642623505394,0.25018567,41911.0,41902.0,0.304]
["bitfinex","BTCUSD",1642623505593,0.25018567,41911.0,41899.0,0.00123517]
["bitfinex","BTCUSD",1642623505594,0.05,41910.0,41899.0,0.00123517]
["bitfinex","BTCUSD",1642623505995,0.00121329,41909.0,41899.0,0.00123517]
["bitfinex","BTCUSD",1642623506194,0.00121329,41909.0,41901.0,0.14916724]
["bitfinex","BTCUSD",1642623506395,0.36157208,41907.0,41901.0,0.14916724]
["bitfinex","BTCUSD",1642623506595,0.00121329,41909.0,41901.0,0.14916724]
["bitfinex","BTCUSD",1642623506796,0.24897241,41911.0,41901.0,0.14916724]
["bitfinex","BTCUSD",1642623506994,0.00121333,41906.0,41901.0,0.14916724]
["bitfinex","BTCUSD",1642623507997,0.05,41910.0,41901.0,0.14916724]
["bitfinex","BTCUSD",1642623508198,0.00121333,41906.0,41902.0,0.33612528]
["bitfinex","BTCUSD",1642623508396,0.00121333,41906.0,41901.0,0.14916724]
["bitfinex","BTCUSD",1642623508654,0.00121333,41906.0,41899.0,0.00123517]
["bitfinex","BTCUSD",1642623509451,0.00121335,41905.0,41899.0,0.00123517]
["bitfinex","BTCUSD",1642623509648,0.00121335,41905.0,41900.0,0.1439454]
["bitfinex","BTCUSD",1642623510050,0.00121335,41905.0,41901.0,0.33372761]
["bitfinex","BTCUSD",1642623510250,0.00121335,41905.0,41901.0,0.33298515]
["bitfinex","BTCUSD",1642623510450,0.24887241,41911.0,41902.0,0.384894]
["bitfinex","BTCUSD",1642623510651,0.00121334,41905.0,41901.0,0.33298515]
["bitfinex","BTCUSD",1642623510852,0.00121334,41905.0,41904.0,0.1]
["bitfinex","BTCUSD",1642623511154,0.42,41915.0,41913.0,0.00122011]
["bitfinex","BTCUSD",1642623511356,0.42,41915.0,41914.0,0.17530397]
["bitfinex","BTCUSD",1642623512150,0.001,41919.0,41917.0,0.00128461]
["bitfinex","BTCUSD",1642623513402,0.001,41919.0,41917.0,0.01128461]
["bitfinex","BTCUSD",1642623514604,0.001,41919.0,41914.0,0.17530397]
["bitfinex","BTCUSD",1642623514806,0.001,41919.0,41915.0,0.32885969]
["bitfinex","BTCUSD",1642623515008,0.001,41919.0,41915.0,0.33687643]
["bitfinex","BTCUSD",1642623515405,0.00221315,41919.0,41915.0,0.34587643]
["bitfinex","BTCUSD",1642623516449,0.001,41919.0,41915.0,0.34587643]
["bitfinex","BTCUSD",1642623516649,0.00221315,41919.0,41915.0,0.33687643]
["bitfinex","BTCUSD",1642623517554,0.00221315,41919.0,41915.0,0.34819263]
["bitfinex","BTCUSD",1642623517750,0.001,41919.0,41915.0,0.35698013]
["bitfinex","BTCUSD",1642623517950,0.00221315,41919.0,41915.0,0.35698013]
["bitfinex","BTCUSD",1642623518653,0.00221315,41919.0,41914.0,0.19158397]
["bitfinex","BTCUSD",1642623518851,0.001,41919.0,41914.0,0.17530397]
["bitfinex","BTCUSD",1642623519053,0.00221315,41919.0,41914.0,0.17530397]
["bitfinex","BTCUSD",1642623519454,0.00221315,41919.0,41914.0,0.18430397]
["bitfinex","BTCUSD",1642623519654,0.00221315,41919.0,41915.0,0.33138657]
["bitfinex","BTCUSD",1642623519895,0.00221315,41919.0,41915.0,0.33745083]
["bitfinex","BTCUSD",1642623520098,0.001,41919.0,41915.0,0.33745083]
["bitfinex","BTCUSD",1642623520295,0.00221315,41919.0,41915.0,0.33745083]
["bitfinex","BTCUSD",1642623520898,0.00221315,41919.0,41914.0,0.17530397]
["bitfinex","BTCUSD",1642623521298,0.001,41919.0,41914.0,0.17530397]
["bitfinex","BTCUSD",1642623521497,0.00221316,41919.0,41914.0,0.18430397]
["bitfinex","BTCUSD",1642623521900,0.00221316,41919.0,41915.0,0.33328375]
["bitfinex","BTCUSD",1642623522299,0.00221316,41919.0,41914.0,0.18430397]
["bitfinex","BTCUSD",1642623522497,0.00221316,41919.0,41915.0,0.33555942]
["bitfinex","BTCUSD",1642623522498,0.001,41919.0,41915.0,0.33555942]
["bitfinex","BTCUSD",1642623522703,0.00221315,41919.0,41914.0,0.17530397]
["bitfinex","BTCUSD",1642623523559,0.00221315,41919.0,41914.0,0.01]
["bitfinex","BTCUSD",1642623523755,0.001,41919.0,41914.0,0.01]
["bitfinex","BTCUSD",1642623523955,0.00221316,41919.0,41914.0,0.01]
["bitfinex","BTCUSD",1642623524154,0.00211316,41919.0,41914.0,0.01]
["bitfinex","BTCUSD",1642623524554,0.00211316,41919.0,41912.0,0.00124472]
["bitfinex","BTCUSD",1642623524758,0.23088994,41914.0,41912.0,0.00124472]
["bitfinex","BTCUSD",1642623524958,0.23088994,41914.0,41911.0,0.17412891]
["bitfinex","BTCUSD",1642623525360,0.23088994,41914.0,41912.0,0.009]
["bitfinex","BTCUSD",1642623525361,0.24088994,41914.0,41912.0,0.009]
["bitfinex","BTCUSD",1642623525558,0.01,41914.0,41912.0,0.38841204]
["bitfinex","BTCUSD",1642623525759,0.01,41914.0,41913.0,0.01628]
["bitfinex","BTCUSD",1642623525962,0.01,41914.0,41913.0,0.401174]
["bitfinex","BTCUSD",1642623526161,0.01,41914.0,41913.0,0.448974]
["bitfinex","BTCUSD",1642623526660,0.00121321,41915.0,41913.0,0.45025117]
["bitfinex","BTCUSD",1642623526961,0.00121321,41915.0,41914.0,0.01628]
["bitfinex","BTCUSD",1642623527159,0.00121321,41915.0,41914.0,0.448974]
["bitfinex","BTCUSD",1642623527399,0.00121319,41916.0,41914.0,0.448974]
["bitfinex","BTCUSD",1642623527600,0.00121319,41916.0,41914.0,0.06408]
["bitfinex","BTCUSD",1642623527798,0.00121319,41916.0,41915.0,0.33661115]
["bitfinex","BTCUSD",1642623528001,0.00121319,41916.0,41915.0,0.38230433]
["bitfinex","BTCUSD",1642623528198,0.00121319,41916.0,41915.0,0.39508118]
["bitfinex","BTCUSD",1642623528399,0.0009,41919.0,41915.0,0.39508118]
["bitfinex","BTCUSD",1642623528803,0.0009,41919.0,41917.0,0.00124096]
["bitfinex","BTCUSD",1642623528804,0.00121317,41918.0,41917.0,0.00124096]
["bitfinex","BTCUSD",1642623529000,0.00121317,41918.0,41917.0,1.15531496]
["bitfinex","BTCUSD",1642623529200,0.00121317,41918.0,41917.0,1.52843991]
["bitfinex","BTCUSD",1642623529401,0.00121317,41918.0,41917.0,0.79243991]
["bitfinex","BTCUSD",1642623529601,0.0009,41919.0,41917.0,0.79243991]
["bitfinex","BTCUSD",1642623529803,0.0009,41919.0,41918.0,0.35419721]
["bitfinex","BTCUSD",1642623530002,0.0009,41919.0,41918.0,0.73909121]
["bitfinex","BTCUSD",1642623530204,0.0009,41919.0,41918.0,0.35419721]
["bitfinex","BTCUSD",1642623531348,0.0009,41919.0,41918.0,0.36719721]
["bitfinex","BTCUSD",1642623532647,0.0009,41919.0,41918.0,0.35419721]
["bitfinex","BTCUSD",1642623533450,0.0009,41919.0,41918.0,0.36819721]
["bitfinex","BTCUSD",1642623533645,0.00061278,41919.0,41918.0,0.36819721]
["bitfinex","BTCUSD",1642623534795,0.00061278,41919.0,41918.0,0.35419721]
["bitfinex","BTCUSD",1642623535395,0.00061278,41919.0,41918.0,0.37119721]
["bitfinex","BTCUSD",1642623536598,0.00061278,41919.0,41917.0,0.00124096]
["bitfinex","BTCUSD",1642623536798,0.00061278,41919.0,41915.0,0.0478]
["bitfinex","BTCUSD",1642623537498,0.00061278,41919.0,41915.0,0.0648]
["bitfinex","BTCUSD",1642623538304,0.56655381,41900.0,41894.0,0.92164481]
["bitfinex","BTCUSD",1642623538547,1.58221403,41900.0,41899.0,2.65018445]
["bitfinex","BTCUSD",1642623538746,1.58221403,41900.0,41899.0,0.84635382]
["bitfinex","BTCUSD",1642623538948,1.58221403,41900.0,41899.0,0.74064672]
["bitfinex","BTCUSD",1642623539147,1.58221403,41900.0,41899.0,0.62725337]
["bitfinex","BTCUSD",1642623539347,1.58221403,41900.0,41899.0,1.16036252]
["bitfinex","BTCUSD",1642623539552,1.58221403,41900.0,41899.0,1.17636252]
["bitfinex","BTCUSD",1642623539746,1.58221403,41900.0,41899.0,1.12636252]
["bitfinex","BTCUSD",1642623540148,1.58221403,41900.0,41899.0,0.97636252]
["bitfinex","BTCUSD",1642623540749,1.58221403,41900.0,41899.0,0.96036252]
["bitfinex","BTCUSD",1642623541548,1.58221403,41900.0,41899.0,0.58928297]
["bitfinex","BTCUSD",1642623541948,1.27676815,41900.0,41899.0,0.58928297]
["bitfinex","BTCUSD",1642623542149,1.58230764,41900.0,41899.0,0.58928297]
["bitfinex","BTCUSD",1642623542414,1.58235101,41900.0,41899.0,0.03226]
["bitfinex","BTCUSD",1642623542606,1.01744356,41900.0,41899.0,0.03226]
["bitfinex","BTCUSD",1642623542807,1.01744356,41900.0,41899.0,0.01626]
["bitfinex","BTCUSD",1642623543204,1.10148767,41900.0,41899.0,0.01626]
["bitfinex","BTCUSD",1642623543404,1.10148767,41900.0,41899.0,0.37626]
["bitfinex","BTCUSD",1642623543405,0.00488892,41900.0,41899.0,0.37626]
["bitfinex","BTCUSD",1642623543606,0.00488892,41900.0,41899.0,0.761154]
["bitfinex","BTCUSD",1642623544205,0.00488892,41900.0,41899.0,1.36235537]
["bitfinex","BTCUSD",1642623544510,0.00121323,41907.0,41905.0,0.00128182]
["bitfinex","BTCUSD",1642623544704,0.00121323,41907.0,41906.0,0.384894]
["bitfinex","BTCUSD",1642623544906,0.00121323,41907.0,41906.0,0.52992324]
["bitfinex","BTCUSD",1642623545304,0.99057603,41910.0,41906.0,0.52992324]
["bitfinex","BTCUSD",1642623545509,0.00121329,41909.0,41906.0,0.23493905]
["bitfinex","BTCUSD",1642623545908,0.00121329,41909.0,41907.0,0.38790554]
["bitfinex","BTCUSD",1642623546171,0.00121329,41909.0,41908.0,1.63611081]
["bitfinex","BTCUSD",1642623546172,0.00067396,41909.0,41908.0,1.63611081]
["bitfinex","BTCUSD",1642623546466,0.99057603,41910.0,41908.0,1.66214081]
["bitfinex","BTCUSD",1642623546662,0.99057603,41910.0,41909.0,1.17727243]
["bitfinex","BTCUSD",1642623546862,0.99057603,41910.0,41909.0,1.56216643]
["bitfinex","BTCUSD",1642623547064,0.99057603,41910.0,41909.0,1.57842643]
["bitfinex","BTCUSD",1642623547563,0.99057603,41910.0,41909.0,1.59442643]
["bitfinex","BTCUSD",1642623548165,0.99057603,41910.0,41909.0,1.217154]
["bitfinex","BTCUSD",1642623548864,0.99057603,41910.0,41909.0,1.201154]
["bitfinex","BTCUSD",1642623549464,0.99057603,41910.0,41909.0,1.217154]
["bitfinex","BTCUSD",1642623550807,0.99057603,41910.0,41909.0,1.201154]
["bitfinex","BTCUSD",1642623551008,0.99057603,41910.0,41909.0,1.501154]
["bitfinex","BTCUSD",1642623551212,0.99057603,41910.0,41909.0,1.201154]
["bitfinex","BTCUSD",1642623551408,0.99057603,41910.0,41909.0,1.217154]
["bitfinex","BTCUSD",1642623552207,0.99057603,41910.0,41909.0,0.417154]
["bitfinex","BTCUSD",1642623552410,0.99047603,41910.0,41909.0,0.03226]
["bitfinex","BTCUSD",1642623552611,1.09047603,41910.0,41909.0,0.03226]
["bitfinex","BTCUSD",1642623552810,1.09047603,41910.0,41909.0,0.01626]
["bitfinex","BTCUSD",1642623553654,1.09047603,41910.0,41909.0,0.03426]
["bitfinex","BTCUSD",1642623553655,0.99047603,41910.0,41909.0,0.03426]
["bitfinex","BTCUSD",1642623554653,0.99047603,41910.0,41909.0,0.01626]
["bitfinex","BTCUSD",1642623555458,0.99047603,41910.0,41909.0,0.016]
["bitfinex","BTCUSD",1642623555657,1.13844503,41910.0,41909.0,0.016]
["bitfinex","BTCUSD",1642623556058,2.78844503,41910.0,41909.0,0.016]
["bitfinex","BTCUSD",1642623556255,3.15964053,41910.0,41909.0,0.016]
["bitfinex","BTCUSD",1642623556655,3.21931353,41910.0,41901.0,0.119342]
["bitfinex","BTCUSD",1642623556857,0.1,41902.0,41901.0,0.119342]
["bitfinex","BTCUSD",1642623557297,0.1,41902.0,41896.0,0.00125147]
["bitfinex","BTCUSD",1642623557502,0.1,41902.0,41901.0,0.011]
["bitfinex","BTCUSD",1642623557698,0.200169,41902.0,41901.0,0.011]
["bitfinex","BTCUSD",1642623558498,0.100169,41902.0,41901.0,0.011]
["bitfinex","BTCUSD",1642623558699,0.1,41904.0,41899.0,0.06070737]
["bitfinex","BTCUSD",1642623559101,0.1,41901.0,41899.0,0.06070737]
["bitfinex","BTCUSD",1642623559299,0.1823198,41900.0,41899.0,0.06070737]
["bitfinex","BTCUSD",1642623559500,0.1823198,41900.0,41899.0,0.06670737]
["bitfinex","BTCUSD",1642623559699,0.1823198,41900.0,41899.0,0.06567]
["bitfinex","BTCUSD",1642623560705,0.1823198,41900.0,41898.0,0.135611]
["bitfinex","BTCUSD",1642623561554,0.1823198,41900.0,41898.0,0.146611]
["bitfinex","BTCUSD",1642623561753,0.1823198,41900.0,41899.0,0.02]
["bitfinex","BTCUSD",1642623563551,0.1823198,41900.0,41899.0,0.031]
["bitfinex","BTCUSD",1642623564799,0.1823198,41900.0,41899.0,0.02]
["bitfinex","BTCUSD",1642623565600,0.1823198,41900.0,41899.0,0.03]
["bitfinex","BTCUSD",1642623566904,0.1823198,41900.0,41899.0,0.02]
["bitfinex","BTCUSD",1642623567502,0.1823198,41900.0,41899.0,0.03]
["bitfinex","BTCUSD",1642623568845,0.1823198,41900.0,41899.0,0.02]
["bitfinex","BTCUSD",1642623569548,0.1823198,41900.0,41899.0,0.03]
["bitfinex","BTCUSD",1642623570748,0.1823198,41900.0,41899.0,0.02]
["bitfinex","BTCUSD",1642623571378,0.1,41901.0,41899.0,0.02]
["bitfinex","BTCUSD",1642623571550,2.67238718,41900.0,41899.0,0.03]
["bitfinex","BTCUSD",1642623571751,2.67713507,41900.0,41899.0,0.03]
["bitfinex","BTCUSD",1642623571948,2.447969,41900.0,41899.0,0.03]
["bitfinex","BTCUSD",1642623572398,2.79511328,41900.0,41899.0,0.03]
["bitfinex","BTCUSD",1642623572604,3.04170247,41900.0,41899.0,0.03]
["bitfinex","BTCUSD",1642623572798,3.09170247,41900.0,41899.0,0.03]
["bitfinex","BTCUSD",1642623573499,3.10470247,41900.0,41899.0,0.02]
["bitfinex","BTCUSD",1642623573700,3.05470247,41900.0,41899.0,0.02]
["bitfinex","BTCUSD",1642623574705,3.10470247,41900.0,41899.0,0.02]
["bitfinex","BTCUSD",1642623574900,3.09170247,41900.0,41899.0,0.02]
["bitfinex","BTCUSD",1642623575500,3.10470247,41900.0,41899.0,0.02]
["bitfinex","BTCUSD",1642623575701,0.74286247,41900.0,41899.0,0.02]
["bitfinex","BTCUSD",1642623575902,0.39571819,41900.0,41899.0,0.02]
["bitfinex","BTCUSD",1642623576964,0.38271819,41900.0,41899.0,0.02]
["bitfinex","BTCUSD",1642623577662,0.40371819,41900.0,41899.0,0.02]
["bitfinex","BTCUSD",1642623578760,0.88271819,41900.0,41899.0,0.02]
["bitfinex","BTCUSD",1642623579561,0.90671819,41900.0,41899.0,0.02]
["bitfinex","BTCUSD",1642623580909,0.40671819,41900.0,41899.0,0.02]
["bitfinex","BTCUSD",1642623581311,0.38271819,41900.0,41899.0,0.02]
["bitfinex","BTCUSD",1642623581509,0.40571819,41900.0,41899.0,0.02]
["bitfinex","BTCUSD",1642623581712,1.05571819,41900.0,41899.0,0.02]
["bitfinex","BTCUSD",1642623582111,0.40571819,41900.0,41899.0,0.02]
["bitfinex","BTCUSD",1642623582913,0.38271819,41900.0,41899.0,0.02]
["bitfinex","BTCUSD",1642623583548,0.40571819,41900.0,41899.0,0.02]
["bitfinex","BTCUSD",1642623584749,0.85571819,41900.0,41899.0,0.02]
["bitfinex","BTCUSD",1642623584955,0.83271819,41900.0,41899.0,0.02]
["bitfinex","BTCUSD",1642623585552,0.85571819,41900.0,41899.0,0.02]
["bitfinex","BTCUSD",1642623585750,1.50571819,41900.0,41899.0,0.02]
["bitfinex","BTCUSD",1642623586550,0.85571819,41900.0,41899.0,0.02]
["bitfinex","BTCUSD",1642623586752,1.80571819,41900.0,41899.0,0.02]
["bitfinex","BTCUSD",1642623586950,1.78271819,41900.0,41899.0,0.02]
["bitfinex","BTCUSD",1642623587636,1.79871819,41900.0,41899.0,0.02]
["bitfinex","BTCUSD",1642623587834,0.84871819,41900.0,41899.0,0.02]
["bitfinex","BTCUSD",1642623588433,0.39871819,41900.0,41899.0,0.02]
["bitfinex","BTCUSD",1642623588833,0.38271819,41900.0,41899.0,0.02]
["bitfinex","BTCUSD",1642623589238,0.100169,41900.0,41899.0,0.02]
["bitfinex","BTCUSD",1642623589437,0.01184,41908.0,41899.0,0.02]
["bitfinex","BTCUSD",1642623589438,0.343,41909.0,41899.0,0.02]
["bitfinex","BTCUSD",1642623589636,0.052,41900.0,41899.0,1.55679165]
["bitfinex","BTCUSD",1642623589835,0.052,41900.0,41899.0,2.90270701]
["bitfinex","BTCUSD",1642623589836,0.0001,41900.0,41899.0,2.90270701]
["bitfinex","BTCUSD",1642623590036,0.1,41909.0,41900.0,0.0002]
["bitfinex","BTCUSD",1642623590238,0.1,41909.0,41908.0,0.00121808]
["bitfinex","BTCUSD",1642623590437,0.99047603,41910.0,41908.0,0.00121808]
["bitfinex","BTCUSD",1642623590635,0.51331103,41910.0,41908.0,0.00121808]
["bitfinex","BTCUSD",1642623590837,0.51331103,41910.0,41908.0,0.04901808]
["bitfinex","BTCUSD",1642623591264,0.03614203,41910.0,41909.0,0.66626]
["bitfinex","BTCUSD",1642623591464,0.03614203,41910.0,41909.0,1.051154]
["bitfinex","BTCUSD",1642623591664,0.03614203,41910.0,41909.0,1.61274036]
["bitfinex","BTCUSD",1642623593363,0.03614203,41910.0,41909.0,0.96274036]
["bitfinex","BTCUSD",1642623593563,0.03614203,41910.0,41909.0,0.97874036]
["bitfinex","BTCUSD",1642623594804,0.03614203,41910.0,41909.0,0.96274036]
["bitfinex","BTCUSD",1642623595602,0.03614203,41910.0,41909.0,0.97774036]
["bitfinex","BTCUSD",1642623596906,0.03614203,41910.0,41909.0,0.401154]
["bitfinex","BTCUSD",1642623597108,0.03614203,41910.0,41909.0,0.01626]
["bitfinex","BTCUSD",1642623597705,0.03614203,41910.0,41909.0,0.03626]
["bitfinex","BTCUSD",1642623598953,0.03614203,41910.0,41909.0,0.01626]
["bitfinex","BTCUSD",1642623599353,0.03614203,41910.0,41909.0,0.37006292]
["bitfinex","BTCUSD",1642623599750,0.03614203,41910.0,41909.0,0.38906292]
["bitfinex","BTCUSD",1642623600351,0.03614203,41910.0,41909.0,0.03526]
["bitfinex","BTCUSD",1642623600951,0.03614203,41910.0,41909.0,0.01626]
["bitfinex","BTCUSD",1642623601753,0.03614203,41910.0,41909.0,0.03826]
["bitfinex","BTCUSD",1642623602806,0.03587026,41910.0,41909.0,0.03826]
["bitfinex","BTCUSD",1642623604907,0.03587026,41910.0,41909.0,0.01626]
["bitfinex","BTCUSD",1642623605709,0.03587026,41910.0,41909.0,0.03926]
["bitfinex","BTCUSD",1642623606754,0.03506168,41910.0,41909.0,0.03926]
["bitfinex","BTCUSD",1642623607052,0.03506168,41910.0,41909.0,0.01626]
["bitfinex","BTCUSD",1642623607256,0.00121325,41912.0,41909.0,2.61667125]
["bitfinex","BTCUSD",1642623607554,0.00121325,41912.0,41911.0,0.38616949]
["bitfinex","BTCUSD",1642623607755,0.00061278,41919.0,41911.0,2.79642538]
["bitfinex","BTCUSD",1642623607952,0.00061278,41919.0,41916.0,0.00120706]
["bitfinex","BTCUSD",1642623608158,0.00061278,41919.0,41918.0,0.01626]
["bitfinex","BTCUSD",1642623608353,0.00061278,41919.0,41918.0,1.27532593]
["bitfinex","BTCUSD",1642623608557,0.00061278,41919.0,41918.0,0.82532593]
["bitfinex","BTCUSD",1642623609808,0.00061278,41919.0,41918.0,0.85832593]
["bitfinex","BTCUSD",1642623611010,0.00061278,41919.0,41918.0,1.07115074]
["bitfinex","BTCUSD",1642623611410,0.10032553,41919.0,41918.0,1.07115074]
["bitfinex","BTCUSD",1642623611608,0.10032553,41919.0,41918.0,1.0115157]
["bitfinex","BTCUSD",1642623611810,0.10032553,41919.0,41918.0,0.85732593]
["bitfinex","BTCUSD",1642623612310,0.00061278,41919.0,41918.0,0.85732593]
["bitfinex","BTCUSD",1642623612713,0.10032553,41919.0,41918.0,0.85732593]
["bitfinex","BTCUSD",1642623612910,0.10032553,41919.0,41918.0,0.82532593]
["bitfinex","BTCUSD",1642623613559,0.10032553,41919.0,41918.0,0.401154]
["bitfinex","BTCUSD",1642623613762,0.09988018,41919.0,41918.0,0.436154]
["bitfinex","BTCUSD",1642623613960,0.09988018,41919.0,41918.0,0.05126]
["bitfinex","BTCUSD",1642623615359,0.09988018,41919.0,41918.0,0.035]
["bitfinex","BTCUSD",1642623615670,0.09988018,41919.0,41918.0,0.073]
["bitfinex","BTCUSD",1642623615862,0.59915448,41919.0,41918.0,0.073]
["bitfinex","BTCUSD",1642623616065,0.75879448,41919.0,41918.0,0.073]
["bitfinex","BTCUSD",1642623616264,2.35968918,41919.0,41918.0,0.073]
["bitfinex","BTCUSD",1642623616661,2.75391118,41919.0,41918.0,0.073]
["bitfinex","BTCUSD",1642623617063,2.75391118,41919.0,41908.0,0.059664]
["bitfinex","BTCUSD",1642623617305,0.2038995,41913.0,41908.0,0.059664]
["bitfinex","BTCUSD",1642623617507,0.09971275,41909.0,41908.0,0.059664]
["bitfinex","BTCUSD",1642623617706,0.09971275,41909.0,41908.0,0.067664]
["bitfinex","BTCUSD",1642623617905,0.09971275,41909.0,41908.0,0.083924]
["bitfinex","BTCUSD",1642623618710,0.09971275,41909.0,41908.0,0.468818]
["bitfinex","BTCUSD",1642623618912,0.09971275,41909.0,41908.0,0.460818]
["bitfinex","BTCUSD",1642623619308,0.00121325,41911.0,41908.0,1.160818]
["bitfinex","BTCUSD",1642623619511,0.00121325,41911.0,41909.0,0.1205826]
["bitfinex","BTCUSD",1642623619709,0.00016743,41919.0,41910.0,0.384894]
["bitfinex","BTCUSD",1642623619909,0.00016743,41919.0,41917.0,0.13800866]
["bitfinex","BTCUSD",1642623620107,0.100169,41918.0,41917.0,0.13800866]
["bitfinex","BTCUSD",1642623620908,0.100169,41918.0,41911.0,0.3095]
["bitfinex","BTCUSD",1642623621157,0.00016743,41919.0,41910.0,0.01626]
["bitfinex","BTCUSD",1642623621356,0.00016743,41919.0,41909.0,0.0012936]
["bitfinex","BTCUSD",1642623621755,0.01216743,41919.0,41910.0,0.008]
["bitfinex","BTCUSD",1642623621956,0.059659,41917.0,41910.0,0.008]
["bitfinex","BTCUSD",1642623622157,0.73555624,41916.0,41910.0,0.008]
["bitfinex","BTCUSD",1642623622358,0.23097853,41913.0,41910.0,0.008]
["bitfinex","BTCUSD",1642623622955,0.23097853,41913.0,41906.0,0.01626]
["bitfinex","BTCUSD",1642623622956,0.100169,41912.0,41906.0,0.01626]
["bitfinex","BTCUSD",1642623623160,0.38442673,41911.0,41906.0,0.01626]
["bitfinex","BTCUSD",1642623623556,0.00121326,41911.0,41906.0,0.01626]
["bitfinex","BTCUSD",1642623623756,0.00721326,41911.0,41906.0,0.03226]
["bitfinex","BTCUSD",1642623624159,0.00721326,41911.0,41906.0,0.091925]
["bitfinex","BTCUSD",1642623624457,0.006,41911.0,41906.0,0.091925]
["bitfinex","BTCUSD",1642623624655,0.00721325,41911.0,41906.0,0.091925]
["bitfinex","BTCUSD",1642623625105,0.00121325,41911.0,41906.0,0.075925]
["bitfinex","BTCUSD",1642623625701,0.00121325,41911.0,41906.0,0.087925]
["bitfinex","BTCUSD",1642623625702,0.008,41911.0,41906.0,0.087925]
["bitfinex","BTCUSD",1642623625902,0.00921325,41911.0,41906.0,0.087925]
["bitfinex","BTCUSD",1642623626603,0.00892607,41911.0,41906.0,0.087925]
["bitfinex","BTCUSD",1642623627004,0.29064253,41913.0,41906.0,0.075925]
["bitfinex","BTCUSD",1642623627202,0.00121325,41911.0,41906.0,0.075925]
["bitfinex","BTCUSD",1642623627805,0.01021325,41911.0,41906.0,0.087925]
["bitfinex","BTCUSD",1642623628003,0.01021325,41911.0,41906.0,0.02826]
["bitfinex","BTCUSD",1642623628204,0.009,41911.0,41906.0,0.02826]
["bitfinex","BTCUSD",1642623628405,0.059669,41910.0,41906.0,0.012]
["bitfinex","BTCUSD",1642623628657,0.73195652,41909.0,41906.0,0.012]
["bitfinex","BTCUSD",1642623628859,0.78195652,41909.0,41906.0,0.012]
["bitfinex","BTCUSD",1642623629060,0.100169,41907.0,41900.0,0.0002]
["bitfinex","BTCUSD",1642623629258,0.48342071,41906.0,41900.0,0.0002]
["bitfinex","BTCUSD",1642623629464,0.32356858,41904.0,41900.0,0.0002]
["bitfinex","BTCUSD",1642623629658,1.550169,41901.0,41900.0,0.0002]
["bitfinex","BTCUSD",1642623629860,2.23954854,41901.0,41900.0,0.0262]
["bitfinex","BTCUSD",1642623630057,2.28954854,41901.0,41900.0,0.0262]
["bitfinex","BTCUSD",1642623631060,2.28954854,41901.0,41900.0,0.0002]
["bitfinex","BTCUSD",1642623631857,2.30254854,41901.0,41900.0,0.0002]
["bitfinex","BTCUSD",1642623632063,0.160969,41901.0,41900.0,0.0002]
["bitfinex","BTCUSD",1642623633110,0.147969,41901.0,41900.0,0.0002]
["bitfinex","BTCUSD",1642623633712,0.151969,41901.0,41900.0,0.0092]
["bitfinex","BTCUSD",1642623634114,2.301969,41901.0,41900.0,0.0092]
["bitfinex","BTCUSD",1642623634512,2.401969,41901.0,41900.0,0.0092]
["bitfinex","BTCUSD",1642623635112,2.509809,41901.0,41900.0,0.0002]
["bitfinex","BTCUSD",1642623635714,2.473809,41901.0,41900.0,0.0002]
["bitfinex","BTCUSD",1642623636953,2.459809,41901.0,41900.0,0.0002]
["bitfinex","BTCUSD",1642623637754,2.472809,41901.0,41900.0,0.0002]
["bitfinex","BTCUSD",1642623638854,2.422809,41901.0,41900.0,0.0002]
["bitfinex","BTCUSD",1642623639055,2.459809,41901.0,41900.0,0.0002]
["bitfinex","BTCUSD",1642623639913,2.474809,41901.0,41900.0,0.0002]
["bitfinex","BTCUSD",1642623640311,2.566179,41901.0,41900.0,0.0002]
["bitfinex","BTCUSD",1642623640514,3.40820626,41900.0,41899.0,0.02]
["bitfinex","BTCUSD",1642623640713,3.64746008,41900.0,41899.0,0.02]
["bitfinex","BTCUSD",1642623640913,0.100169,41899.0,41892.0,0.00415023]
["bitfinex","BTCUSD",1642623641111,1.759706,41893.0,41892.0,0.00415023]
["bitfinex","BTCUSD",1642623641313,2.52163013,41893.0,41879.0,1.116997]
["bitfinex","BTCUSD",1642623641513,0.22258663,41881.0,41879.0,1.116997]
["bitfinex","BTCUSD",1642623641711,0.22258663,41881.0,41879.0,0.119397]
["bitfinex","BTCUSD",1642623643856,0.22558663,41881.0,41879.0,0.119397]
["bitfinex","BTCUSD",1642623644055,0.0478,41880.0,41878.0,0.06073361]
["bitfinex","BTCUSD",1642623645059,0.0478,41880.0,41878.0,0.059705]
["bitfinex","BTCUSD",1642623645656,0.37974037,41885.0,41878.0,0.059705]
["bitfinex","BTCUSD",1642623645858,1.01661678,41890.0,41878.0,0.059705]
["bitfinex","BTCUSD",1642623646056,0.100169,41889.0,41878.0,0.059705]
["bitfinex","BTCUSD",1642623646260,0.059703,41887.0,41878.0,0.059705]
["bitfinex","BTCUSD",1642623646458,0.44366707,41886.0,41880.0,0.059701]
["bitfinex","BTCUSD",1642623646658,0.100169,41885.0,41880.0,0.059701]
["bitfinex","BTCUSD",1642623646859,0.0478,41884.0,41880.0,0.059701]
["bitfinex","BTCUSD",1642623647059,0.100169,41883.0,41880.0,0.059701]
["bitfinex","BTCUSD",1642623647304,0.100169,41883.0,41875.0,0.26340824]
["bitfinex","BTCUSD",1642623647305,0.22029702,41880.0,41875.0,0.26340824]
["bitfinex","BTCUSD",1642623647505,0.0478,41879.0,41875.0,0.26340824]
["bitfinex","BTCUSD",1642623647907,0.0478,41879.0,41878.0,0.059706]
["bitfinex","BTCUSD",1642623648405,0.001,41880.0,41878.0,0.059706]
["bitfinex","BTCUSD",1642623648605,0.001,41880.0,41876.0,0.0111]
["bitfinex","BTCUSD",1642623648806,0.001,41880.0,41876.0,0.01181481]
["bitfinex","BTCUSD",1642623649106,0.17125029,41881.0,41876.0,0.01181481]
["bitfinex","BTCUSD",1642623649706,0.17125029,41881.0,41876.0,0.0111]
["bitfinex","BTCUSD",1642623649908,0.061711,41881.0,41876.0,0.01181481]
["bitfinex","BTCUSD",1642623650107,0.002,41881.0,41876.0,0.01181481]
["bitfinex","BTCUSD",1642623650708,0.0478,41880.0,41876.0,0.01181481]
["bitfinex","BTCUSD",1642623650911,0.107514,41880.0,41876.0,0.0111]
["bitfinex","BTCUSD",1642623651171,0.40737278,41882.0,41880.0,0.29345078]
["bitfinex","BTCUSD",1642623651373,0.997969,41881.0,41880.0,0.29345078]
["bitfinex","BTCUSD",1642623651772,1.16465874,41881.0,41880.0,0.29345078]
["bitfinex","BTCUSD",1642623652374,1.39791786,41881.0,41880.0,0.29345078]
["bitfinex","BTCUSD",1642623652774,1.51735586,41881.0,41880.0,0.29345078]
["bitfinex","BTCUSD",1642623652979,1.93019218,41881.0,41880.0,0.29345078]
["bitfinex","BTCUSD",1642623653774,1.93719218,41881.0,41880.0,0.29345078]
["bitfinex","BTCUSD",1642623654373,1.93719218,41881.0,41880.0,0.06125717]
["bitfinex","BTCUSD",1642623655203,1.93019218,41881.0,41880.0,0.06125717]
["bitfinex","BTCUSD",1642623655803,1.93719218,41881.0,41880.0,0.06125717]
["bitfinex","BTCUSD",1642623656003,2.09903218,41881.0,41880.0,0.06125717]
["bitfinex","BTCUSD",1642623657006,2.09203218,41881.0,41880.0,0.06125717]
["bitfinex","BTCUSD",1642623657905,2.09903218,41881.0,41880.0,0.06125717]
["bitfinex","BTCUSD",1642623658306,0.68619586,41881.0,41880.0,0.06125717]
["bitfinex","BTCUSD",1642623658555,0.83619586,41881.0,41880.0,0.06125717]
["bitfinex","BTCUSD",1642623658754,0.77647086,41881.0,41880.0,0.06125717]
["bitfinex","BTCUSD",1642623659155,1.16563842,41881.0,41880.0,0.06125717]
["bitfinex","BTCUSD",1642623659756,1.18263842,41881.0,41880.0,0.06125717]
["bitfinex","BTCUSD",1642623659956,2.18263842,41881.0,41880.0,0.06125717]
["bitfinex","BTCUSD",1642623660155,1.03263842,41881.0,41880.0,0.06125717]
["bitfinex","BTCUSD",1642623660356,0.73647086,41881.0,41880.0,0.06125717]
["bitfinex","BTCUSD",1642623660858,1.73647086,41881.0,41880.0,0.06125717]
["bitfinex","BTCUSD",1642623661055,1.71947086,41881.0,41880.0,0.06125717]
["bitfinex","BTCUSD",1642623661856,1.73247086,41881.0,41880.0,0.06125717]
["bitfinex","BTCUSD",1642623662056,1.78104261,41881.0,41880.0,0.06125717]
["bitfinex","BTCUSD",1642623663007,1.76804261,41881.0,41880.0,0.06125717]
["bitfinex","BTCUSD",1642623663908,1.78104261,41881.0,41880.0,0.06125717]
["bitfinex","BTCUSD",1642623664309,0.78104261,41881.0,41880.0,0.06125717]
["bitfinex","BTCUSD",1642623664709,1.88104261,41881.0,41880.0,0.06125717]
["bitfinex","BTCUSD",1642623665109,1.86804261,41881.0,41880.0,0.06125717]
["bitfinex","BTCUSD",1642623665908,1.88104261,41881.0,41880.0,0.06125717]
["bitfinex","BTCUSD",1642623666955,0.78104261,41881.0,41880.0,0.06125717]
["bitfinex","BTCUSD",1642623667156,0.49921174,41881.0,41880.0,0.06125717]
["bitfinex","BTCUSD",1642623667559,0.160969,41881.0,41880.0,0.06125717]
["bitfinex","BTCUSD",1642623667858,0.160969,41881.0,41880.0,0.06252469]
["bitfinex","BTCUSD",1642623667859,0.005,41881.0,41880.0,0.06252469]
["bitfinex","BTCUSD",1642623668263,0.005,41881.0,41880.0,0.44741869]
["bitfinex","BTCUSD",1642623668556,0.005,41881.0,41880.0,0.06252469]
["bitfinex","BTCUSD",1642623669157,0.18699349,41883.0,41880.0,0.06252469]
["bitfinex","BTCUSD",1642623669912,0.004,41883.0,41880.0,0.43418316]
["bitfinex","BTCUSD",1642623670125,0.004,41883.0,41881.0,0.67755443]
["bitfinex","BTCUSD",1642623670315,0.01184,41903.0,41883.0,0.75]
["bitfinex","BTCUSD",1642623670516,0.5,41897.0,41888.0,0.059681]
["bitfinex","BTCUSD",1642623670714,0.01184,41903.0,41891.0,0.00125813]
["bitfinex","BTCUSD",1642623670915,0.14186082,41896.0,41891.0,0.00125813]
["bitfinex","BTCUSD",1642623671115,0.100169,41902.0,41891.0,0.00125813]
["bitfinex","BTCUSD",1642623671116,0.20440097,41900.0,41891.0,0.00125813]
["bitfinex","BTCUSD",1642623671515,0.20440097,41900.0,41891.0,0.06179047]
["bitfinex","BTCUSD",1642623671914,0.20840097,41900.0,41891.0,0.08079047]
["bitfinex","BTCUSD",1642623672115,0.16637114,41896.0,41891.0,0.02110947]
["bitfinex","BTCUSD",1642623672315,0.16637114,41896.0,41891.0,0.01985134]
["bitfinex","BTCUSD",1642623672515,0.16637114,41896.0,41891.0,0.019]
["bitfinex","BTCUSD",1642623672516,0.100169,41895.0,41891.0,0.019]
["bitfinex","BTCUSD",1642623672715,0.100169,41895.0,41891.0,0.01985134]
["bitfinex","BTCUSD",1642623673114,0.100169,41895.0,41891.0,0.00085134]
["bitfinex","BTCUSD",1642623673760,0.100169,41895.0,41885.0,0.00128709]
["bitfinex","BTCUSD",1642623673960,0.059694,41894.0,41891.0,0.03985165]
["bitfinex","BTCUSD",1642623674156,0.33464349,41893.0,41891.0,0.03985165]
["bitfinex","BTCUSD",1642623674456,0.32964349,41893.0,41891.0,0.03985165]
["bitfinex","BTCUSD",1642623675057,0.37964349,41893.0,41890.0,0.00085164]
["bitfinex","BTCUSD",1642623675458,0.49904249,41893.0,41890.0,0.00085164]
["bitfinex","BTCUSD",1642623675857,0.059698,41892.0,41890.0,0.00085164]
["bitfinex","BTCUSD",1642623676058,0.059698,41892.0,41885.0,0.00128709]
["bitfinex","BTCUSD",1642623676258,0.21119851,41886.0,41885.0,0.00128709]
["bitfinex","BTCUSD",1642623677913,0.21119851,41886.0,41885.0,0.06628709]
["bitfinex","BTCUSD",1642623677914,0.003,41886.0,41885.0,0.06628709]
["bitfinex","BTCUSD",1642623678616,0.003,41886.0,41885.0,1.26645392]
["bitfinex","BTCUSD",1642623679118,0.01184,41900.0,41887.0,0.119358]
["bitfinex","BTCUSD",1642623679317,0.01184,41900.0,41888.0,0.39355054]
["bitfinex","BTCUSD",1642623679518,0.01184,41900.0,41880.0,0.79319246]
["bitfinex","BTCUSD",1642623679519,0.00127633,41897.0,41880.0,0.79319246]
["bitfinex","BTCUSD",1642623679718,0.0478,41896.0,41881.0,0.6984024]
["bitfinex","BTCUSD",1642623679918,0.0478,41896.0,41892.0,0.0008515]
["bitfinex","BTCUSD",1642623679919,0.43462211,41895.0,41892.0,0.0008515]
["bitfinex","BTCUSD",1642623680117,1.950169,41893.0,41892.0,0.0008515]
["bitfinex","BTCUSD",1642623680316,2.047969,41893.0,41892.0,0.0008515]
["bitfinex","BTCUSD",1642623680518,3.06453526,41893.0,41892.0,0.0008515]
["bitfinex","BTCUSD",1642623680718,3.31696711,41893.0,41892.0,0.0008515]
["bitfinex","BTCUSD",1642623680918,3.37667211,41893.0,41888.0,0.036]
["bitfinex","BTCUSD",1642623681185,2.1,41888.0,41880.0,0.06125717]
["bitfinex","BTCUSD",1642623681389,0.219608,41884.0,41880.0,0.06125717]
["bitfinex","BTCUSD",1642623681584,1.200169,41881.0,41880.0,0.06125717]
["bitfinex","BTCUSD",1642623681786,0.18368335,41881.0,41880.0,0.06125717]
["bitfinex","BTCUSD",1642623681982,0.28368335,41881.0,41880.0,0.08025717]
["bitfinex","BTCUSD",1642623682181,0.40379636,41881.0,41880.0,0.08025717]
["bitfinex","BTCUSD",1642623682384,0.99023649,41881.0,41880.0,0.08025717]
["bitfinex","BTCUSD",1642623683082,0.99023649,41881.0,41880.0,0.06125717]
["bitfinex","BTCUSD",1642623683785,0.98903217,41881.0,41880.0,0.06125717]
["bitfinex","BTCUSD",1642623683982,1.00503217,41881.0,41880.0,0.06125717]
["bitfinex","BTCUSD",1642623684484,0.77852652,41881.0,41880.0,0.06125717]
["bitfinex","BTCUSD",1642623684685,0.62390348,41881.0,41880.0,0.06125717]
["bitfinex","BTCUSD",1642623685127,0.60790348,41881.0,41880.0,0.06125717]
["bitfinex","BTCUSD",1642623685433,0.60790348,41881.0,41876.0,0.01]
["bitfinex","BTCUSD",1642623685434,0.05972626,41878.0,41876.0,0.01]
["bitfinex","BTCUSD",1642623685628,1.350169,41877.0,41876.0,0.01]
["bitfinex","BTCUSD",1642623685828,1.447969,41877.0,41876.0,0.01]
["bitfinex","BTCUSD",1642623686028,1.547969,41877.0,41876.0,0.01]
["bitfinex","BTCUSD",1642623686428,1.70720466,41877.0,41876.0,0.01]
["bitfinex","BTCUSD",1642623686630,0.45720466,41877.0,41876.0,0.01]
["bitfinex","BTCUSD",1642623686833,0.64993071,41877.0,41876.0,0.01]
["bitfinex","BTCUSD",1642623687031,0.35720466,41877.0,41876.0,0.01]
["bitfinex","BTCUSD",1642623687231,0.209809,41877.0,41876.0,0.01]
["bitfinex","BTCUSD",1642623687432,0.147969,41877.0,41876.0,0.01]
["bitfinex","BTCUSD",1642623687634,0.100169,41877.0,41876.0,0.01]
["bitfinex","BTCUSD",1642623687832,0.025,41877.0,41876.0,0.013]
["bitfinex","BTCUSD",1642623688668,0.025,41877.0,41876.0,0.963]
["bitfinex","BTCUSD",1642623689067,0.025,41877.0,41876.0,0.013]
["bitfinex","BTCUSD",1642623689271,0.41686884,41886.0,41876.0,0.01]
["bitfinex","BTCUSD",1642623689470,0.100169,41885.0,41876.0,0.01]
["bitfinex","BTCUSD",1642623689667,0.166411,41882.0,41876.0,0.01]
["bitfinex","BTCUSD",1642623689866,0.166411,41882.0,41876.0,0.015]
["bitfinex","BTCUSD",1642623690267,0.05971,41881.0,41876.0,0.015]
["bitfinex","BTCUSD",1642623690870,0.05971,41881.0,41876.0,0.01599248]
["bitfinex","BTCUSD",1642623691068,0.05971,41881.0,41876.0,0.01099248]
["bitfinex","BTCUSD",1642623691870,0.100169,41880.0,41876.0,0.01]
["bitfinex","BTCUSD",1642623692073,0.100169,41880.0,41876.0,0.01099249]
["bitfinex","BTCUSD",1642623692319,0.166411,41882.0,41876.0,0.01099249]
["bitfinex","BTCUSD",1642623692516,0.00121354,41885.0,41878.0,0.08749469]
["bitfinex","BTCUSD",1642623693118,0.06184,41888.0,41879.0,0.059699]
["bitfinex","BTCUSD",1642623693316,0.00121359,41885.0,41878.0,0.08749469]
["bitfinex","BTCUSD",1642623693517,0.16774534,41885.0,41877.0,0.00129351]
["bitfinex","BTCUSD",1642623693917,0.05,41884.0,41878.0,0.007]
["bitfinex","BTCUSD",1642623694627,0.0499,41884.0,41878.0,0.007]
["bitfinex","BTCUSD",1642623694821,0.109614,41884.0,41878.0,0.007]
["bitfinex","BTCUSD",1642623695017,0.21337525,41882.0,41878.0,0.007]
["bitfinex","BTCUSD",1642623695219,0.13916228,41878.0,41876.0,0.01099246]
["bitfinex","BTCUSD",1642623695418,0.13916228,41878.0,41876.0,0.01]
["bitfinex","BTCUSD",1642623695618,0.13916228,41878.0,41876.0,0.01099247]
["bitfinex","BTCUSD",1642623696074,0.13916228,41878.0,41876.0,0.02499247]
["bitfinex","BTCUSD",1642623696677,0.13916228,41878.0,41876.0,0.024]
["bitfinex","BTCUSD",1642623696876,0.19887628,41878.0,41876.0,0.024]
["bitfinex","BTCUSD",1642623697077,0.19887628,41878.0,41876.0,0.01]
["bitfinex","BTCUSD",1642623697281,0.13916228,41878.0,41876.0,0.01]
["bitfinex","BTCUSD",1642623697878,0.19887728,41878.0,41876.0,0.024]
["bitfinex","BTCUSD",1642623698079,0.13916228,41878.0,41876.0,0.024]
["bitfinex","BTCUSD",1642623699083,0.13916228,41878.0,41876.0,0.01]
["bitfinex","BTCUSD",1642623699282,0.19887628,41878.0,41876.0,0.01]
["bitfinex","BTCUSD",1642623699917,0.19887628,41878.0,41876.0,0.027]
["bitfinex","BTCUSD",1642623700819,0.19887628,41878.0,41875.0,9.253e-05]
["bitfinex","BTCUSD",1642623700820,2.2432341,41877.0,41875.0,9.253e-05]
["bitfinex","BTCUSD",1642623701018,1.95137997,41876.0,41871.0,0.01]
["bitfinex","BTCUSD",1642623701216,0.100169,41872.0,41871.0,0.01]
["bitfinex","BTCUSD",1642623701518,0.247969,41872.0,41871.0,0.01]
["bitfinex","BTCUSD",1642623701915,0.65893115,41872.0,41871.0,0.01]
["bitfinex","BTCUSD",1642623702117,0.67077115,41872.0,41871.0,0.01]
["bitfinex","BTCUSD",1642623702521,0.258969,41872.0,41871.0,0.01]
["bitfinex","BTCUSD",1642623702721,0.111169,41872.0,41871.0,0.01]
["bitfinex","BTCUSD",1642623702917,0.011,41872.0,41871.0,0.01]
["bitfinex","BTCUSD",1642623703120,0.01184,41885.0,41871.0,0.39615233]
["bitfinex","BTCUSD",1642623703318,0.3932341,41886.0,41871.0,0.02751833]
["bitfinex","BTCUSD",1642623703319,0.100169,41884.0,41871.0,0.02751833]
["bitfinex","BTCUSD",1642623703567,0.3932341,41886.0,41878.0,0.08315194]
["bitfinex","BTCUSD",1642623703772,0.24434032,41885.0,41878.0,0.08315194]
["bitfinex","BTCUSD",1642623703967,0.14417132,41885.0,41878.0,0.08315194]
["bitfinex","BTCUSD",1642623704568,1.497199,41889.0,41878.0,0.08315194]
["bitfinex","BTCUSD",1642623704770,0.50954,41897.0,41886.0,0.21093762]
["bitfinex","BTCUSD",1642623704970,0.100169,41894.0,41887.0,0.3932341]
["bitfinex","BTCUSD",1642623705173,0.01184,41897.0,41887.0,0.4913241]
["bitfinex","BTCUSD",1642623705471,0.01184,41897.0,41889.0,0.13979989]
["bitfinex","BTCUSD",1642623705671,0.01184,41897.0,41890.0,0.37635742]
["bitfinex","BTCUSD",1642623706072,0.1710449,41899.0,41893.0,0.09791754]
["bitfinex","BTCUSD",1642623706269,0.100169,41898.0,41893.0,0.09791754]
["bitfinex","BTCUSD",1642623706468,0.1710449,41899.0,41891.0,0.107483]
["bitfinex","BTCUSD",1642623706469,0.00121347,41896.0,41891.0,0.107483]
["bitfinex","BTCUSD",1642623706669,0.00121347,41896.0,41891.0,0.0478]
["bitfinex","BTCUSD",1642623707515,0.17205692,41898.0,41891.0,0.0478]
["bitfinex","BTCUSD",1642623707714,0.00121347,41896.0,41891.0,0.0478]
["bitfinex","BTCUSD",1642623707910,0.00121347,41896.0,41891.0,0.0858]
["bitfinex","BTCUSD",1642623708111,0.00086052,41895.0,41891.0,0.0858]
["bitfinex","BTCUSD",1642623708311,0.15289431,41892.0,41891.0,0.0858]
["bitfinex","BTCUSD",1642623708914,0.00207399,41895.0,41891.0,0.44219623]
["bitfinex","BTCUSD",1642623709115,0.00207399,41895.0,41892.0,0.35030918]
["bitfinex","BTCUSD",1642623709915,0.00086052,41895.0,41892.0,0.036]
["bitfinex","BTCUSD",1642623710616,0.00086052,41895.0,41893.0,0.059681]
["bitfinex","BTCUSD",1642623711061,0.00076052,41895.0,41893.0,0.059681]
["bitfinex","BTCUSD",1642623711964,0.00076052,41895.0,41894.0,0.35402395]
["bitfinex","BTCUSD",1642623712168,0.00076052,41895.0,41894.0,0.37028395]
["bitfinex","BTCUSD",1642623712367,0.00076052,41895.0,41894.0,0.75517795]
["bitfinex","BTCUSD",1642623712563,0.00076052,41895.0,41894.0,0.73891795]
["bitfinex","BTCUSD",1642623712968,0.00076052,41895.0,41894.0,0.35402395]
["bitfinex","BTCUSD",1642623713270,0.00121346,41896.0,41894.0,0.75517795]
["bitfinex","BTCUSD",1642623713467,0.30746743,41919.0,41903.0,0.00121188]
["bitfinex","BTCUSD",1642623713668,0.30746743,41919.0,41903.0,0.09363188]
["bitfinex","BTCUSD",1642623713669,0.00016743,41919.0,41903.0,0.09363188]
["bitfinex","BTCUSD",1642623713966,0.00016743,41919.0,41907.0,0.00126198]
["bitfinex","BTCUSD",1642623714164,0.27600563,41918.0,41911.0,0.18036896]
["bitfinex","BTCUSD",1642623714365,0.05982443,41919.0,41914.0,0.00125169]
["bitfinex","BTCUSD",1642623714567,0.05982443,41919.0,41913.0,0.0213]
["bitfinex","BTCUSD",1642623715733,0.00016743,41919.0,41913.0,0.0213]
["bitfinex","BTCUSD",1642623715938,0.00016743,41919.0,41913.0,0.0443]
["bitfinex","BTCUSD",1642623716733,0.00016743,41919.0,41913.0,0.023]
["bitfinex","BTCUSD",1642623717135,0.0012132,41916.0,41913.0,0.37316062]
["bitfinex","BTCUSD",1642623717334,0.0012132,41916.0,41912.0,0.059653]
["bitfinex","BTCUSD",1642623717535,0.0012132,41916.0,41910.0,0.38404066]
["bitfinex","BTCUSD",1642623717536,0.0608732,41916.0,41910.0,0.38351797]
["bitfinex","BTCUSD",1642623717936,0.0608732,41916.0,41912.0,0.03]
["bitfinex","BTCUSD",1642623718140,0.05966,41916.0,41912.0,0.03]
["bitfinex","BTCUSD",1642623718337,0.00221322,41915.0,41912.0,0.03]
["bitfinex","BTCUSD",1642623719162,0.00221322,41915.0,41909.0,0.26155998]
["bitfinex","BTCUSD",1642623719365,0.001,41915.0,41909.0,0.26155998]
["bitfinex","BTCUSD",1642623719963,0.001,41915.0,41909.0,0.29655998]
["bitfinex","BTCUSD",1642623720364,0.0009,41915.0,41909.0,0.28029998]
["bitfinex","BTCUSD",1642623720768,0.00121322,41914.0,41909.0,0.28029998]
["bitfinex","BTCUSD",1642623721164,0.00121322,41914.0,41909.0,0.24529998]
["bitfinex","BTCUSD",1642623721365,0.00121322,41914.0,41909.0,0.18564198]
["bitfinex","BTCUSD",1642623721566,0.00121322,41914.0,41909.0,0.00128042]
["bitfinex","BTCUSD",1642623721767,0.00121322,41914.0,41906.0,0.01626]
["bitfinex","BTCUSD",1642623721768,0.0009,41915.0,41906.0,0.01626]
["bitfinex","BTCUSD",1642623721969,0.00121323,41914.0,41909.0,0.051]
["bitfinex","BTCUSD",1642623722619,0.34857444,41910.0,41909.0,0.051]
["bitfinex","BTCUSD",1642623723017,0.44874344,41910.0,41909.0,0.051]
["bitfinex","BTCUSD",1642623723217,0.44874344,41910.0,41903.0,0.02]
["bitfinex","BTCUSD",1642623723218,2.24874344,41910.0,41903.0,0.02]
["bitfinex","BTCUSD",1642623723418,0.100169,41909.0,41903.0,0.02]
["bitfinex","BTCUSD",1642623723614,0.32944575,41909.0,41903.0,0.02]
["bitfinex","BTCUSD",1642623723814,0.119368,41908.0,41903.0,0.02]
["bitfinex","BTCUSD",1642623724118,2.50605309,41904.0,41903.0,0.02]
["bitfinex","BTCUSD",1642623724315,0.42915467,41898.0,41887.0,0.01626]
["bitfinex","BTCUSD",1642623724514,0.42377235,41897.0,41887.0,0.01626]
["bitfinex","BTCUSD",1642623724713,0.42377235,41897.0,41887.0,0.075953]
["bitfinex","BTCUSD",1642623724917,0.42377235,41897.0,41884.0,0.00099396]
["bitfinex","BTCUSD",1642623724918,0.059693,41895.0,41884.0,0.00099396]
["bitfinex","BTCUSD",1642623725115,0.45854799,41894.0,41884.0,0.00099396]
["bitfinex","BTCUSD",1642623725313,0.14466498,41890.0,41884.0,0.00099396]
["bitfinex","BTCUSD",1642623725513,0.21664668,41888.0,41881.0,0.18913847]
["bitfinex","BTCUSD",1642623725714,0.21664668,41888.0,41884.0,0.00099417]
["bitfinex","BTCUSD",1642623725919,0.21664668,41888.0,41884.0,0.04599417]
["bitfinex","BTCUSD",1642623726573,0.15166498,41890.0,41884.0,0.045]
["bitfinex","BTCUSD",1642623726768,0.059702,41888.0,41884.0,0.04599421]
["bitfinex","BTCUSD",1642623727167,0.059702,41888.0,41884.0,0.00099421]
["bitfinex","BTCUSD",1642623727368,0.059701,41895.0,41884.0,0.00099421]
["bitfinex","BTCUSD",1642623727369,0.42933962,41896.0,41884.0,0.00099421]
["bitfinex","BTCUSD",1642623727569,0.15964,41896.0,41887.0,0.16117248]
["bitfinex","BTCUSD",1642623727770,0.47816546,41895.0,41887.0,0.16117248]
["bitfinex","BTCUSD",1642623727969,0.52596546,41895.0,41887.0,0.16117248]
["bitfinex","BTCUSD",1642623728172,0.62596546,41895.0,41887.0,0.16117248]
["bitfinex","BTCUSD",1642623728370,0.41493188,41895.0,41887.0,0.16117248]
["bitfinex","BTCUSD",1642623728574,0.41493188,41895.0,41888.0,0.059691]
["bitfinex","BTCUSD",1642623728770,0.41493188,41895.0,41887.0,0.05]
["bitfinex","BTCUSD",1642623729813,0.41493188,41895.0,41887.0,0.109693]
["bitfinex","BTCUSD",1642623730012,0.41493188,41895.0,41887.0,0.160693]
["bitfinex","BTCUSD",1642623730013,0.41793188,41895.0,41887.0,0.160693]
["bitfinex","BTCUSD",1642623730817,0.51793188,41895.0,41887.0,0.160693]
["bitfinex","BTCUSD",1642623731120,0.059694,41893.0,41887.0,0.101]
["bitfinex","BTCUSD",1642623731314,0.13893924,41888.0,41887.0,0.05]
["bitfinex","BTCUSD",1642623731715,0.23910824,41888.0,41887.0,0.05]
["bitfinex","BTCUSD",1642623732115,0.24510824,41888.0,41887.0,0.098]
["bitfinex","BTCUSD",1642623732316,0.63284505,41888.0,41887.0,0.098]
["bitfinex","BTCUSD",1642623732816,0.63284505,41888.0,41887.0,0.048]
["bitfinex","BTCUSD",1642623733217,0.62684505,41888.0,41884.0,0.00099419]
["bitfinex","BTCUSD",1642623733417,0.100169,41887.0,41884.0,0.00099419]
["bitfinex","BTCUSD",1642623733668,0.26353446,41885.0,41884.0,0.00099419]
["bitfinex","BTCUSD",1642623733868,0.059708,41883.0,41878.0,0.05]
["bitfinex","BTCUSD",1642623734268,0.37398614,41882.0,41878.0,0.05]
["bitfinex","BTCUSD",1642623734766,0.123188,41883.0,41878.0,0.05]
["bitfinex","BTCUSD",1642623734767,0.109708,41883.0,41878.0,0.05]
["bitfinex","BTCUSD",1642623735067,0.44018825,41880.0,41878.0,0.05]
["bitfinex","BTCUSD",1642623735268,0.41550128,41879.0,41878.0,0.05099443]
["bitfinex","BTCUSD",1642623735465,0.51567028,41879.0,41878.0,0.05099443]
["bitfinex","BTCUSD",1642623736065,0.53067028,41879.0,41878.0,0.05099443]
["bitfinex","BTCUSD",1642623736268,0.53067028,41879.0,41878.0,0.05]
["bitfinex","BTCUSD",1642623736667,0.50495408,41879.0,41878.0,0.05]
["bitfinex","BTCUSD",1642623737069,0.66679408,41879.0,41878.0,0.05]
["bitfinex","BTCUSD",1642623737909,0.65179408,41879.0,41878.0,0.05]
["bitfinex","BTCUSD",1642623738109,0.66679408,41879.0,41878.0,0.05]
["bitfinex","BTCUSD",1642623738709,0.127009,41879.0,41878.0,0.05]
["bitfinex","BTCUSD",1642623738915,0.115169,41879.0,41878.0,0.05]
["bitfinex","BTCUSD",1642623739210,0.100169,41879.0,41876.0,0.00099448]
["bitfinex","BTCUSD",1642623739412,0.0478,41880.0,41876.0,0.00099448]
["bitfinex","BTCUSD",1642623739613,0.0478,41887.0,41876.0,0.00099448]
["bitfinex","BTCUSD",1642623739912,0.1359707,41886.0,41877.0,0.17456188]
["bitfinex","BTCUSD",1642623740513,0.1359707,41886.0,41879.0,0.059703]
["bitfinex","BTCUSD",1642623740514,0.059705,41886.0,41879.0,0.059703]
["bitfinex","BTCUSD",1642623740714,0.27281646,41894.0,41880.0,0.19825549]
["bitfinex","BTCUSD",1642623740913,0.100169,41893.0,41880.0,0.19825549]
["bitfinex","BTCUSD",1642623741167,0.27281646,41894.0,41881.0,0.04]
["bitfinex","BTCUSD",1642623741366,0.01184,41896.0,41881.0,0.04]
["bitfinex","BTCUSD",1642623741367,0.100169,41893.0,41881.0,0.04]
["bitfinex","BTCUSD",1642623741568,0.15893126,41889.0,41881.0,0.04]
["bitfinex","BTCUSD",1642623741767,0.15893126,41889.0,41882.0,0.119389]
["bitfinex","BTCUSD",1642623742365,0.15893126,41889.0,41883.0,0.00099422]
["bitfinex","BTCUSD",1642623742765,0.21863226,41889.0,41883.0,0.00099422]
["bitfinex","BTCUSD",1642623743267,0.100169,41888.0,41883.0,0.00099422]
["bitfinex","BTCUSD",1642623743466,0.100169,41888.0,41881.0,0.04]
["bitfinex","BTCUSD",1642623743667,0.21863226,41889.0,41884.0,0.00099421]
["bitfinex","BTCUSD",1642623743866,0.100169,41888.0,41884.0,0.00099421]
["bitfinex","BTCUSD",1642623744072,0.15893126,41889.0,41884.0,0.06069121]
["bitfinex","BTCUSD",1642623744268,0.15893126,41889.0,41884.0,0.00099421]
["bitfinex","BTCUSD",1642623744567,0.15893126,41889.0,41882.0,0.11939]
["bitfinex","BTCUSD",1642623744819,0.15893126,41889.0,41884.0,0.0009942]
["bitfinex","BTCUSD",1642623745022,0.16184,41896.0,41885.0,0.30767667]
["bitfinex","BTCUSD",1642623745222,0.16184,41896.0,41886.0,0.119377]
["bitfinex","BTCUSD",1642623746120,0.16184,41896.0,41887.0,0.05969]
["bitfinex","BTCUSD",1642623746121,0.32179555,41896.0,41887.0,0.05969]
["bitfinex","BTCUSD",1642623746321,0.15995555,41896.0,41887.0,0.05969]
["bitfinex","BTCUSD",1642623746520,0.100169,41895.0,41887.0,0.05969]
["bitfinex","BTCUSD",1642623748121,0.00088316,41894.0,41887.0,0.06569]
["bitfinex","BTCUSD",1642623749378,0.15425046,41889.0,41887.0,0.006]
["bitfinex","BTCUSD",1642623749971,0.15425046,41889.0,41887.0,0.014]
["bitfinex","BTCUSD",1642623750573,0.059701,41888.0,41887.0,0.014]
["bitfinex","BTCUSD",1642623750773,0.15987,41888.0,41887.0,0.014]
["bitfinex","BTCUSD",1642623750973,0.74620378,41888.0,41887.0,0.014]
["bitfinex","BTCUSD",1642623751273,0.80804378,41888.0,41884.0,0.00107842]
["bitfinex","BTCUSD",1642623751474,0.100169,41885.0,41884.0,0.00107842]
["bitfinex","BTCUSD",1642623751675,0.219593,41885.0,41884.0,0.00107842]
["bitfinex","BTCUSD",1642623751876,1.069593,41885.0,41881.0,0.05]
["bitfinex","BTCUSD",1642623752076,0.35382692,41883.0,41882.0,0.00109791]
["bitfinex","BTCUSD",1642623752325,0.45399592,41883.0,41882.0,0.00109791]
["bitfinex","BTCUSD",1642623753025,0.84743623,41883.0,41871.0,0.07746289]
["bitfinex","BTCUSD",1642623753226,0.84743623,41883.0,41874.0,0.00439242]
["bitfinex","BTCUSD",1642623753227,0.13362662,41877.0,41874.0,0.00439242]
["bitfinex","BTCUSD",1642623754026,0.13362662,41877.0,41874.0,0.06939242]
["bitfinex","BTCUSD",1642623754226,0.13362662,41877.0,41874.0,0.065]
["bitfinex","BTCUSD",1642623754431,0.13362662,41877.0,41874.0,0.04265051]
["bitfinex","BTCUSD",1642623754827,0.13362662,41877.0,41874.0,0.04209132]
["bitfinex","BTCUSD",1642623755328,0.13362662,41877.0,41872.0,0.059714]
["bitfinex","BTCUSD",1642623755529,0.13362662,41877.0,41873.0,0.00109158]
["bitfinex","BTCUSD",1642623756061,0.13362662,41877.0,41873.0,0.06509158]
["bitfinex","BTCUSD",1642623756664,0.18126352,41879.0,41873.0,0.064]
["bitfinex","BTCUSD",1642623756969,0.18126352,41879.0,41873.0,0.06509159]
["bitfinex","BTCUSD",1642623757464,0.41353392,41883.0,41873.0,0.00109159]
["bitfinex","BTCUSD",1642623757663,0.41353392,41883.0,41875.0,0.059707]
["bitfinex","BTCUSD",1642623757864,0.41353392,41883.0,41872.0,0.01626]
["bitfinex","BTCUSD",1642623757865,0.1490567,41885.0,41877.0,0.17106974]
["bitfinex","BTCUSD",1642623758065,0.005,41883.0,41877.0,0.17106974]
["bitfinex","BTCUSD",1642623758266,0.00087196,41878.0,41877.0,0.17106974]
["bitfinex","BTCUSD",1642623759066,0.00087196,41878.0,41877.0,0.55596374]
["bitfinex","BTCUSD",1642623760122,0.00087196,41878.0,41877.0,0.62196374]
["bitfinex","BTCUSD",1642623760321,0.00087196,41878.0,41877.0,0.450894]
["bitfinex","BTCUSD",1642623760923,0.00087196,41878.0,41877.0,0.066]
["bitfinex","BTCUSD",1642623761421,0.00087196,41878.0,41876.0,0.119405]
["bitfinex","BTCUSD",1642623761621,0.37562031,41885.0,41878.0,0.46550621]
["bitfinex","BTCUSD",1642623762221,0.37562031,41885.0,41878.0,0.51450621]
["bitfinex","BTCUSD",1642623762823,0.37562031,41885.0,41879.0,0.00109295]
["bitfinex","BTCUSD",1642623763023,0.37562031,41885.0,41880.0,0.05]
["bitfinex","BTCUSD",1642623763422,0.3728603,41884.0,41880.0,0.05]
["bitfinex","BTCUSD",1642623763670,0.059712,41883.0,41880.0,0.05]
["bitfinex","BTCUSD",1642623763870,0.100169,41882.0,41880.0,0.05]
["bitfinex","BTCUSD",1642623764170,0.100169,41882.0,41880.0,0.05309294]
["bitfinex","BTCUSD",1642623764970,0.100169,41882.0,41880.0,0.052]
["bitfinex","BTCUSD",1642623766071,0.110169,41882.0,41880.0,0.06]
["bitfinex","BTCUSD",1642623766371,0.01,41882.0,41880.0,0.06]
["bitfinex","BTCUSD",1642623767414,0.059701,41887.0,41880.0,0.05]
["bitfinex","BTCUSD",1642623767617,0.2489804,41887.0,41880.0,0.05]
["bitfinex","BTCUSD",1642623768317,0.2719804,41887.0,41880.0,0.05]
["bitfinex","BTCUSD",1642623768918,0.2719804,41887.0,41881.0,0.00109315]
["bitfinex","BTCUSD",1642623769117,0.100169,41886.0,41882.0,0.059699]
["bitfinex","BTCUSD",1642623770119,0.021,41886.0,41882.0,0.06079207]
["bitfinex","BTCUSD",1642623770921,0.021,41886.0,41882.0,0.00109307]
["bitfinex","BTCUSD",1642623771180,0.100169,41885.0,41882.0,0.00109307]
["bitfinex","BTCUSD",1642623771375,0.96757026,41883.0,41882.0,0.00109307]
["bitfinex","BTCUSD",1642623771581,1.06773926,41883.0,41882.0,0.00109307]
["bitfinex","BTCUSD",1642623771775,1.45510555,41883.0,41882.0,0.00109307]
["bitfinex","BTCUSD",1642623771977,2.02911412,41883.0,41882.0,0.00109307]
["bitfinex","BTCUSD",1642623772182,2.02911412,41883.0,41880.0,0.05]
["bitfinex","BTCUSD",1642623772183,2.09011412,41883.0,41880.0,0.05]
["bitfinex","BTCUSD",1642623772381,2.09011412,41883.0,41878.0,0.51550621]
["bitfinex","BTCUSD",1642623772382,2.1,41880.0,41878.0,0.51550621]
["bitfinex","BTCUSD",1642623772579,2.15192931,41879.0,41878.0,0.51550621]
["bitfinex","BTCUSD",1642623772976,2.25192931,41879.0,41878.0,0.51550621]
["bitfinex","BTCUSD",1642623773177,2.25192931,41879.0,41878.0,0.46550621]
["bitfinex","BTCUSD",1642623773575,0.75192931,41879.0,41878.0,0.46550621]
["bitfinex","BTCUSD",1642623774176,0.76392931,41879.0,41878.0,0.46550621]
["bitfinex","BTCUSD",1642623774577,1.61612931,41879.0,41878.0,0.46550621]
["bitfinex","BTCUSD",1642623775029,0.71612931,41879.0,41878.0,0.46550621]
["bitfinex","BTCUSD",1642623775426,0.70412931,41879.0,41878.0,0.46550621]
["bitfinex","BTCUSD",1642623775628,1.75412931,41879.0,41878.0,0.46550621]
["bitfinex","BTCUSD",1642623776227,1.76512931,41879.0,41878.0,0.46550621]
["bitfinex","BTCUSD",1642623776627,3.58312931,41879.0,41878.0,0.46542021]
["bitfinex","BTCUSD",1642623777029,3.58312931,41879.0,41871.0,0.01]
["bitfinex","BTCUSD",1642623777030,1.95,41878.0,41871.0,0.01]
["bitfinex","BTCUSD",1642623777233,0.11945596,41876.0,41871.0,0.01]
["bitfinex","BTCUSD",1642623777429,0.56166118,41875.0,41871.0,0.01]
["bitfinex","BTCUSD",1642623777633,0.61166118,41875.0,41871.0,0.01]
["bitfinex","BTCUSD",1642623778129,0.62166118,41875.0,41871.0,0.01]
["bitfinex","BTCUSD",1642623778329,0.33621415,41873.0,41871.0,0.01098481]
["bitfinex","BTCUSD",1642623778564,0.41258265,41872.0,41871.0,0.01098481]
["bitfinex","BTCUSD",1642623779365,0.41258265,41872.0,41871.0,0.01]
["bitfinex","BTCUSD",1642623779764,0.219625,41872.0,41871.0,0.01]
["bitfinex","BTCUSD",1642623779967,0.100169,41872.0,41871.0,0.01]
["bitfinex","BTCUSD",1642623780170,0.011,41872.0,41871.0,0.01]
["bitfinex","BTCUSD",1642623781164,0.19191765,41872.0,41871.0,0.01]
["bitfinex","BTCUSD",1642623782065,0.18091765,41872.0,41871.0,0.01]
["bitfinex","BTCUSD",1642623782319,0.18891765,41872.0,41871.0,0.01]
["bitfinex","BTCUSD",1642623782922,0.008,41872.0,41871.0,0.01]
["bitfinex","BTCUSD",1642623783323,0.05972,41873.0,41871.0,0.01]
["bitfinex","BTCUSD",1642623783924,0.1984353,41873.0,41871.0,0.01]
["bitfinex","BTCUSD",1642623784123,0.100169,41872.0,41871.0,0.01]
["bitfinex","BTCUSD",1642623786377,0.01,41872.0,41871.0,0.01]
["bitfinex","BTCUSD",1642623787377,0.05972,41873.0,41871.0,0.01]
["bitfinex","BTCUSD",1642623788178,0.06972,41873.0,41871.0,0.01]
["bitfinex","BTCUSD",1642623789578,0.05972,41873.0,41871.0,0.01]
["bitfinex","BTCUSD",1642623790226,0.01,41873.0,41871.0,0.01]
["bitfinex","BTCUSD",1642623790431,0.01,41873.0,41872.0,1.784894]
["bitfinex","BTCUSD",1642623790626,0.01,41873.0,41872.0,1.78611863]
["bitfinex","BTCUSD",1642623791022,0.01,41873.0,41872.0,2.15519183]
["bitfinex","BTCUSD",1642623791424,0.1572,41880.0,41872.0,2.15519183]
["bitfinex","BTCUSD",1642623791723,0.1572,41880.0,41873.0,0.40853367]
["bitfinex","BTCUSD",1642623791922,0.1572,41880.0,41875.0,0.169403]
["bitfinex","BTCUSD",1642623792624,0.1572,41880.0,41876.0,0.059702]
["bitfinex","BTCUSD",1642623794074,0.1572,41880.0,41876.0,0.06068663]
["bitfinex","BTCUSD",1642623794271,0.1622,41880.0,41876.0,0.07068663]
["bitfinex","BTCUSD",1642623794871,0.1622,41880.0,41876.0,0.01098463]
["bitfinex","BTCUSD",1642623795073,0.1622,41880.0,41876.0,0.01]
["bitfinex","BTCUSD",1642623795272,0.1622,41880.0,41876.0,0.01098463]
["bitfinex","BTCUSD",1642623795472,0.1572,41880.0,41876.0,0.00098463]
["bitfinex","BTCUSD",1642623795874,0.059713,41879.0,41876.0,0.00098463]
["bitfinex","BTCUSD",1642623796274,0.059713,41879.0,41876.0,0.006]
["bitfinex","BTCUSD",1642623797520,0.059713,41879.0,41875.0,0.05]
["bitfinex","BTCUSD",1642623797833,0.059713,41879.0,41875.0,0.05098465]
["bitfinex","BTCUSD",1642623798221,0.070713,41879.0,41875.0,0.05998465]
["bitfinex","BTCUSD",1642623798621,0.070713,41879.0,41875.0,0.059]
["bitfinex","BTCUSD",1642623798819,0.070713,41879.0,41875.0,0.05998467]
["bitfinex","BTCUSD",1642623799422,0.059713,41879.0,41875.0,0.05098467]
["bitfinex","BTCUSD",1642623799823,0.059713,41879.0,41875.0,0.05]
["bitfinex","BTCUSD",1642623800022,0.059713,41879.0,41875.0,0.05098467]
["bitfinex","BTCUSD",1642623800223,0.070713,41879.0,41875.0,0.05998467]
["bitfinex","BTCUSD",1642623801366,0.070713,41879.0,41875.0,0.05098467]
["bitfinex","BTCUSD",1642623801566,0.059713,41879.0,41875.0,0.05098467]
["bitfinex","BTCUSD",1642623802165,0.059713,41879.0,41875.0,0.07]
["bitfinex","BTCUSD",1642623802365,0.062713,41879.0,41875.0,0.07098467]
["bitfinex","BTCUSD",1642623803373,0.062713,41879.0,41875.0,0.07]
["bitfinex","BTCUSD",1642623803565,0.062713,41879.0,41875.0,0.07098467]
["bitfinex","BTCUSD",1642623804467,0.073543,41879.0,41875.0,0.05798467]
["bitfinex","BTCUSD",1642623804667,0.073543,41879.0,41875.0,0.057]
["bitfinex","BTCUSD",1642623804917,0.073543,41879.0,41875.0,0.05781684]
["bitfinex","BTCUSD",1642623805518,0.059543,41879.0,41875.0,0.05081684]
["bitfinex","BTCUSD",1642623805922,0.059543,41879.0,41875.0,0.05]
["bitfinex","BTCUSD",1642623806120,0.059543,41879.0,41875.0,0.05081684]
["bitfinex","BTCUSD",1642623806319,0.073543,41879.0,41875.0,0.05781684]
["bitfinex","BTCUSD",1642623807220,0.073543,41879.0,41875.0,0.0579193]
["bitfinex","BTCUSD",1642623807424,0.014,41879.0,41876.0,0.33845829]
["bitfinex","BTCUSD",1642623807623,1.092,41886.0,41877.0,0.384894]
["bitfinex","BTCUSD",1642623807624,1.0839545,41886.0,41877.0,0.384894]
["bitfinex","BTCUSD",1642623807821,0.00102348,41890.0,41878.0,0.0478]
["bitfinex","BTCUSD",1642623808023,0.00102348,41890.0,41879.0,0.38750032]
["bitfinex","BTCUSD",1642623808221,0.031,41886.0,41880.0,0.0478]
["bitfinex","BTCUSD",1642623808424,0.031,41886.0,41882.0,0.16914064]
["bitfinex","BTCUSD",1642623808676,0.031,41886.0,41883.0,0.0478]
["bitfinex","BTCUSD",1642623809481,0.16399549,41891.0,41883.0,0.0478]
["bitfinex","BTCUSD",1642623809678,0.10123863,41890.0,41884.0,0.059694]
["bitfinex","BTCUSD",1642623809879,0.10123863,41890.0,41884.0,0.40125824]
["bitfinex","BTCUSD",1642623810276,0.16223863,41890.0,41884.0,0.40825824]
["bitfinex","BTCUSD",1642623810576,0.161169,41890.0,41884.0,0.40825824]
["bitfinex","BTCUSD",1642623810777,0.11223872,41890.0,41884.0,0.40825824]
["bitfinex","BTCUSD",1642623811478,0.10123872,41890.0,41884.0,0.40125824]
["bitfinex","BTCUSD",1642623811884,0.100169,41890.0,41884.0,0.40125824]
["bitfinex","BTCUSD",1642623812080,0.059698,41889.0,41884.0,0.40125824]
["bitfinex","BTCUSD",1642623812334,0.059698,41889.0,41884.0,0.41025824]
["bitfinex","BTCUSD",1642623813540,0.059698,41889.0,41884.0,0.059694]
["bitfinex","BTCUSD",1642623813938,0.00109429,41890.0,41885.0,0.35169682]
["bitfinex","BTCUSD",1642623814338,0.003,41889.0,41884.0,0.077694]
["bitfinex","BTCUSD",1642623814538,0.003,41889.0,41884.0,0.018]
["bitfinex","BTCUSD",1642623814938,0.059699,41888.0,41884.0,0.018]
["bitfinex","BTCUSD",1642623815538,0.059699,41888.0,41884.0,0.35407283]
["bitfinex","BTCUSD",1642623815737,0.059699,41888.0,41884.0,0.34707304]
["bitfinex","BTCUSD",1642623816171,0.059699,41888.0,41884.0,0.34238355]
["bitfinex","BTCUSD",1642623816371,0.065699,41888.0,41884.0,0.016]
["bitfinex","BTCUSD",1642623816570,0.065699,41888.0,41884.0,0.3600855]
["bitfinex","BTCUSD",1642623816770,0.065699,41888.0,41884.0,0.016]
["bitfinex","BTCUSD",1642623817871,0.100169,41887.0,41884.0,0.016]
["bitfinex","BTCUSD",1642623818073,0.20096471,41885.0,41880.0,0.169384]
["bitfinex","BTCUSD",1642623818273,0.17165442,41881.0,41880.0,0.169384]
["bitfinex","BTCUSD",1642623818678,0.17165442,41881.0,41880.0,0.05]
["bitfinex","BTCUSD",1642623820321,0.18165442,41881.0,41880.0,0.05]
["bitfinex","BTCUSD",1642623821625,0.27182342,41881.0,41880.0,0.05]
["bitfinex","BTCUSD",1642623821824,0.32182342,41881.0,41878.0,0.00109237]
["bitfinex","BTCUSD",1642623822025,0.21961,41880.0,41878.0,0.00109237]
["bitfinex","BTCUSD",1642623822624,0.21961,41880.0,41877.0,0.05]
["bitfinex","BTCUSD",1642623822625,0.01184,41879.0,41877.0,0.05]
["bitfinex","BTCUSD",1642623822824,0.100169,41878.0,41877.0,0.0510922]
["bitfinex","BTCUSD",1642623823025,0.150169,41878.0,41877.0,0.0510922]
["bitfinex","BTCUSD",1642623823773,0.162009,41878.0,41877.0,0.05]
["bitfinex","BTCUSD",1642623824372,0.172009,41878.0,41877.0,0.05]
["bitfinex","BTCUSD",1642623824574,0.110169,41878.0,41877.0,0.05]
["bitfinex","BTCUSD",1642623825574,0.100169,41878.0,41877.0,0.05]
["bitfinex","BTCUSD",1642623826377,0.110169,41878.0,41877.0,0.05]
["bitfinex","BTCUSD",1642623826591,0.5628579,41878.0,41877.0,0.05]
["bitfinex","BTCUSD",1642623826779,0.6506279,41878.0,41877.0,0.05]
["bitfinex","BTCUSD",1642623826978,0.7506279,41878.0,41875.0,0.00109229]
["bitfinex","BTCUSD",1642623827327,1.000169,41876.0,41875.0,0.00109229]
["bitfinex","BTCUSD",1642623827529,0.059733,41875.0,41871.0,0.01]
["bitfinex","BTCUSD",1642623827731,0.059733,41875.0,41874.0,0.00109231]
["bitfinex","BTCUSD",1642623827928,1.0300409,41875.0,41874.0,0.00109231]
["bitfinex","BTCUSD",1642623828130,1.2300409,41875.0,41874.0,0.00109231]
["bitfinex","BTCUSD",1642623828329,0.64912335,41875.0,41874.0,0.00109231]
["bitfinex","BTCUSD",1642623828530,0.17064,41875.0,41874.0,0.00109231]
["bitfinex","BTCUSD",1642623828730,0.17064,41875.0,41871.0,0.01]
["bitfinex","BTCUSD",1642623828930,0.17064,41875.0,41872.0,0.00109233]
["bitfinex","BTCUSD",1642623829133,0.230373,41875.0,41872.0,0.00109233]
["bitfinex","BTCUSD",1642623829330,0.130373,41875.0,41872.0,0.00109233]
["bitfinex","BTCUSD",1642623829529,0.119373,41875.0,41872.0,0.00109233]
["bitfinex","BTCUSD",1642623829930,0.01184,41873.0,41871.0,0.01]
["bitfinex","BTCUSD",1642623830130,0.01184,41873.0,41871.0,0.01109233]
["bitfinex","BTCUSD",1642623831170,0.01184,41873.0,41871.0,0.01]
["bitfinex","BTCUSD",1642623832369,0.02184,41873.0,41871.0,0.01]
["bitfinex","BTCUSD",1642623832772,0.02184,41873.0,41871.0,0.39240858]
["bitfinex","BTCUSD",1642623832773,0.01,41873.0,41871.0,0.39240858]
["bitfinex","BTCUSD",1642623832971,0.01,41873.0,41872.0,1.3365195]
["bitfinex","BTCUSD",1642623833172,0.01,41873.0,41872.0,0.0012395]
["bitfinex","BTCUSD",1642623833571,1.4060534,41889.0,41872.0,0.0012395]
["bitfinex","BTCUSD",1642623833772,0.13655586,41880.0,41872.0,0.0012395]
["bitfinex","BTCUSD",1642623833972,0.059717,41876.0,41871.0,0.39240858]
["bitfinex","BTCUSD",1642623834275,0.18824582,41873.0,41872.0,0.024]
["bitfinex","BTCUSD",1642623835723,0.18824582,41873.0,41871.0,0.01]
["bitfinex","BTCUSD",1642623835923,0.231282,41878.0,41871.0,0.01]
["bitfinex","BTCUSD",1642623835924,0.059723,41872.0,41871.0,0.01]
["bitfinex","BTCUSD",1642623836227,0.2816,41883.0,41871.0,0.74470914]
["bitfinex","BTCUSD",1642623836424,0.003,41873.0,41871.0,0.37342914]
["bitfinex","BTCUSD",1642623836624,0.003,41873.0,41872.0,1.8036863]
["bitfinex","BTCUSD",1642623837623,0.00108983,41890.0,41876.0,0.119393]
["bitfinex","BTCUSD",1642623837624,0.06078783,41890.0,41876.0,0.119393]
["bitfinex","BTCUSD",1642623837925,0.06078783,41890.0,41879.0,0.05]
["bitfinex","BTCUSD",1642623838123,0.00108983,41890.0,41880.0,0.42216881]
["bitfinex","BTCUSD",1642623838324,0.06184,41893.0,41880.0,0.42216881]
["bitfinex","BTCUSD",1642623838593,0.18675711,41884.0,41880.0,0.42216881]
["bitfinex","BTCUSD",1642623839092,0.18675711,41884.0,41882.0,0.059693]
["bitfinex","BTCUSD",1642623840195,0.18664711,41884.0,41882.0,0.059693]
["bitfinex","BTCUSD",1642623840396,0.18664711,41884.0,41882.0,0.069693]
["bitfinex","BTCUSD",1642623841213,0.18664711,41884.0,41882.0,0.01]
["bitfinex","BTCUSD",1642623841399,0.24635311,41884.0,41882.0,0.01]
["bitfinex","BTCUSD",1642623842201,0.24635311,41884.0,41879.0,0.05]
["bitfinex","BTCUSD",1642623842436,0.24635311,41884.0,41882.0,0.004]
["bitfinex","BTCUSD",1642623843641,0.24635311,41884.0,41879.0,0.05]
["bitfinex","BTCUSD",1642623843642,0.30606811,41884.0,41879.0,0.05]
["bitfinex","BTCUSD",1642623843838,0.31573055,41881.0,41879.0,0.05]
["bitfinex","BTCUSD",1642623844442,0.32773055,41881.0,41879.0,0.05]
["bitfinex","BTCUSD",1642623844841,0.10752,41882.0,41881.0,0.11345028]
["bitfinex","BTCUSD",1642623845037,0.10752,41882.0,41879.0,0.05]
["bitfinex","BTCUSD",1642623845038,0.44455939,41880.0,41879.0,0.05]
["bitfinex","BTCUSD",1642623845638,0.74863975,41880.0,41879.0,0.05]
["bitfinex","BTCUSD",1642623846071,0.79643975,41880.0,41879.0,0.29]
["bitfinex","BTCUSD",1642623846468,0.81043975,41880.0,41879.0,0.24]
["bitfinex","BTCUSD",1642623846868,0.0618,41880.0,41879.0,0.24]
["bitfinex","BTCUSD",1642623847071,0.121514,41880.0,41879.0,0.24]
["bitfinex","BTCUSD",1642623847668,0.107514,41880.0,41879.0,0.24]
["bitfinex","BTCUSD",1642623848270,0.169354,41880.0,41879.0,0.24]
["bitfinex","BTCUSD",1642623848468,0.183354,41880.0,41879.0,0.24]
["bitfinex","BTCUSD",1642623849571,0.169354,41880.0,41879.0,0.24]
["bitfinex","BTCUSD",1642623849826,0.619354,41880.0,41879.0,0.24]
["bitfinex","BTCUSD",1642623850029,0.269354,41880.0,41879.0,0.24]
["bitfinex","BTCUSD",1642623850427,0.280354,41880.0,41879.0,0.24]
["bitfinex","BTCUSD",1642623851230,0.180354,41880.0,41879.0,0.24]
["bitfinex","BTCUSD",1642623851630,0.169354,41880.0,41879.0,0.24]
["bitfinex","BTCUSD",1642623852431,0.182354,41880.0,41879.0,0.24]
["bitfinex","BTCUSD",1642623852634,1.082354,41880.0,41879.0,0.24]
["bitfinex","BTCUSD",1642623853031,0.282354,41880.0,41879.0,0.24]
["bitfinex","BTCUSD",1642623853670,0.269354,41880.0,41879.0,0.24]
["bitfinex","BTCUSD",1642623854070,0.169354,41880.0,41879.0,0.24]
["bitfinex","BTCUSD",1642623854470,0.182354,41880.0,41879.0,0.24]
["bitfinex","BTCUSD",1642623854669,0.582354,41880.0,41879.0,0.24]
["bitfinex","BTCUSD",1642623854870,0.632354,41880.0,41879.0,0.24]
["bitfinex","BTCUSD",1642623855073,0.732354,41880.0,41879.0,0.24]
["bitfinex","BTCUSD",1642623855672,1.569354,41880.0,41879.0,0.24]
["bitfinex","BTCUSD",1642623855871,0.719354,41880.0,41879.0,0.24]
["bitfinex","BTCUSD",1642623856273,1.987354,41880.0,41871.0,0.01]
["bitfinex","BTCUSD",1642623856474,1.46945496,41878.0,41877.0,0.00109224]
["bitfinex","BTCUSD",1642623856674,1.67918096,41878.0,41877.0,0.00109224]
["bitfinex","BTCUSD",1642623856973,1.657529,41878.0,41877.0,0.00109224]
["bitfinex","BTCUSD",1642623857423,0.13700187,41876.0,41871.0,0.01]
["bitfinex","BTCUSD",1642623857623,0.13700187,41876.0,41875.0,0.00109227]
["bitfinex","BTCUSD",1642623857826,0.18700187,41876.0,41875.0,0.00109227]
["bitfinex","BTCUSD",1642623858020,0.23700187,41876.0,41875.0,0.00109227]
["bitfinex","BTCUSD",1642623858222,1.73927181,41881.0,41880.0,0.09227617]
["bitfinex","BTCUSD",1642623858421,1.78707181,41881.0,41880.0,0.09227617]
["bitfinex","BTCUSD",1642623858620,1.84679181,41881.0,41880.0,0.09227617]
["bitfinex","BTCUSD",1642623859923,0.24679181,41881.0,41880.0,0.09227617]
["bitfinex","BTCUSD",1642623860122,0.29679181,41881.0,41880.0,0.09227617]
["bitfinex","BTCUSD",1642623860329,0.10972,41881.0,41880.0,0.09227617]
["bitfinex","BTCUSD",1642623860527,0.07372,41881.0,41880.0,0.09227617]
["bitfinex","BTCUSD",1642623861375,0.07372,41881.0,41880.0,0.22841161]
["bitfinex","BTCUSD",1642623861573,0.014,41881.0,41880.0,0.22841161]
["bitfinex","BTCUSD",1642623861772,0.059704,41886.0,41880.0,0.56452577]
["bitfinex","BTCUSD",1642623862373,0.091704,41886.0,41880.0,0.56652577]
["bitfinex","BTCUSD",1642623862976,0.091704,41886.0,41880.0,0.53652577]
["bitfinex","BTCUSD",1642623863372,0.091704,41886.0,41881.0,0.05]
["bitfinex","BTCUSD",1642623863572,0.032,41886.0,41881.0,0.05129213]
["bitfinex","BTCUSD",1642623863772,0.14281094,41889.0,41881.0,0.05129213]
["bitfinex","BTCUSD",1642623864473,0.18881094,41889.0,41881.0,0.05429213]
["bitfinex","BTCUSD",1642623864925,0.059703,41886.0,41881.0,0.05429213]
["bitfinex","BTCUSD",1642623866025,0.059703,41886.0,41881.0,0.05129213]
["bitfinex","BTCUSD",1642623866426,0.099703,41886.0,41881.0,0.05529213]
["bitfinex","BTCUSD",1642623866826,0.099703,41886.0,41881.0,0.054]
["bitfinex","BTCUSD",1642623867627,0.059703,41886.0,41881.0,0.05]
["bitfinex","BTCUSD",1642623867827,0.20250994,41889.0,41881.0,0.05]
["bitfinex","BTCUSD",1642623868028,0.00109016,41890.0,41881.0,0.05]
["bitfinex","BTCUSD",1642623868230,0.119399,41892.0,41881.0,0.05]
["bitfinex","BTCUSD",1642623868231,0.05,41892.0,41881.0,0.05]
["bitfinex","BTCUSD",1642623868426,0.033,41889.0,41881.0,0.058]
["bitfinex","BTCUSD",1642623868873,0.033,41889.0,41883.0,0.35610131]
["bitfinex","BTCUSD",1642623869074,0.033,41889.0,41884.0,0.33591533]
["bitfinex","BTCUSD",1642623869674,0.15561827,41885.0,41884.0,0.33591533]
["bitfinex","BTCUSD",1642623869875,0.15561827,41885.0,41881.0,0.29]
["bitfinex","BTCUSD",1642623870476,0.05,41884.0,41881.0,0.299]
["bitfinex","BTCUSD",1642623871574,0.17731718,41882.0,41881.0,0.299]
["bitfinex","BTCUSD",1642623872325,0.17731718,41882.0,41881.0,0.29]
["bitfinex","BTCUSD",1642623872526,0.18731718,41882.0,41881.0,0.29]
["bitfinex","BTCUSD",1642623872927,0.23511718,41882.0,41881.0,0.29]
["bitfinex","BTCUSD",1642623873129,0.23511718,41882.0,41881.0,0.24]
["bitfinex","BTCUSD",1642623873429,1.48511718,41882.0,41881.0,0.24]
["bitfinex","BTCUSD",1642623873629,1.47511718,41882.0,41880.0,0.06227617]
["bitfinex","BTCUSD",1642623873827,2.18467405,41881.0,41880.0,0.06227617]
["bitfinex","BTCUSD",1642623874028,2.23247405,41881.0,41880.0,0.06227617]
["bitfinex","BTCUSD",1642623874228,2.0,41880.0,41871.0,0.06]
["bitfinex","BTCUSD",1642623874429,2.0,41880.0,41878.0,0.00109223]
["bitfinex","BTCUSD",1642623874430,0.28800806,41879.0,41878.0,0.00109223]
["bitfinex","BTCUSD",1642623874628,0.18925015,41879.0,41878.0,0.00109223]
["bitfinex","BTCUSD",1642623875027,0.30870815,41879.0,41878.0,0.00109223]
["bitfinex","BTCUSD",1642623875428,0.30870815,41879.0,41871.0,0.06]
["bitfinex","BTCUSD",1642623875429,1.35870815,41879.0,41871.0,0.06]
["bitfinex","BTCUSD",1642623875629,0.18111816,41873.0,41871.0,0.06]
["bitfinex","BTCUSD",1642623875830,0.23111816,41873.0,41871.0,0.06]
["bitfinex","BTCUSD",1642623876576,0.24511816,41873.0,41871.0,0.06]
["bitfinex","BTCUSD",1642623876775,0.30484216,41873.0,41871.0,0.06]
["bitfinex","BTCUSD",1642623877778,0.29084216,41873.0,41871.0,0.06]
["bitfinex","BTCUSD",1642623877976,0.29084216,41873.0,41871.0,0.01]
["bitfinex","BTCUSD",1642623878176,0.109724,41873.0,41871.0,0.01]
["bitfinex","BTCUSD",1642623878576,0.126724,41873.0,41871.0,0.01]
["bitfinex","BTCUSD",1642623879821,0.109724,41873.0,41871.0,0.01]
["bitfinex","BTCUSD",1642623880422,0.122724,41873.0,41871.0,0.01]
["bitfinex","BTCUSD",1642623881820,0.109724,41873.0,41871.0,0.01]
["bitfinex","BTCUSD",1642623882421,0.126724,41873.0,41871.0,0.01]
["bitfinex","BTCUSD",1642623883773,0.05,41873.0,41871.0,0.01]
["bitfinex","BTCUSD",1642623883973,0.14502728,41874.0,41871.0,0.01]
["bitfinex","BTCUSD",1642623884575,0.17302728,41874.0,41871.0,0.01]
["bitfinex","BTCUSD",1642623885776,0.14502728,41874.0,41871.0,0.01]
["bitfinex","BTCUSD",1642623886576,0.20602728,41874.0,41871.0,0.01]
["bitfinex","BTCUSD",1642623887825,0.14502728,41874.0,41871.0,0.01]
["bitfinex","BTCUSD",1642623888429,0.043,41874.0,41871.0,0.01]
["bitfinex","BTCUSD",1642623888628,0.043,41874.0,41872.0,0.05]
["bitfinex","BTCUSD",1642623889432,0.043,41874.0,41872.0,0.21011711]
["bitfinex","BTCUSD",1642623889829,0.059719,41876.0,41872.0,0.21011711]
["bitfinex","BTCUSD",1642623890030,0.059719,41876.0,41872.0,0.05]
["bitfinex","BTCUSD",1642623890429,0.086719,41876.0,41872.0,0.052]
["bitfinex","BTCUSD",1642623891069,0.027,41876.0,41872.0,0.111715]
["bitfinex","BTCUSD",1642623891278,0.027,41876.0,41872.0,0.11280734]
["bitfinex","BTCUSD",1642623891874,0.17457503,41879.0,41872.0,0.11080734]
["bitfinex","BTCUSD",1642623892174,0.059718,41876.0,41872.0,0.109715]
["bitfinex","BTCUSD",1642623892371,0.059718,41876.0,41873.0,0.00109232]
["bitfinex","BTCUSD",1642623893373,0.059718,41876.0,41872.0,0.001]
["bitfinex","BTCUSD",1642623893574,0.34776344,41874.0,41872.0,0.00209233]
["bitfinex","BTCUSD",1642623893774,0.869455,41873.0,41872.0,0.00209233]
["bitfinex","BTCUSD",1642623894274,0.869455,41873.0,41872.0,0.00109233]
["bitfinex","BTCUSD",1642623894473,0.135455,41873.0,41872.0,0.00109233]
["bitfinex","BTCUSD",1642623894681,0.135455,41873.0,41871.0,0.01]
["bitfinex","BTCUSD",1642623894932,0.63459354,41873.0,41871.0,0.01]
["bitfinex","BTCUSD",1642623895130,0.233255,41873.0,41871.0,0.01]
["bitfinex","BTCUSD",1642623895531,2.48458525,41872.0,41871.0,0.01]
["bitfinex","BTCUSD",1642623895732,3.05728812,41872.0,41871.0,0.01]
["bitfinex","BTCUSD",1642623895929,3.57728812,41872.0,41871.0,0.01]
["bitfinex","BTCUSD",1642623896529,1.5,41871.0,41870.0,0.00109235]
["bitfinex","BTCUSD",1642623896730,1.5478,41871.0,41870.0,0.00109235]
["bitfinex","BTCUSD",1642623897130,0.059736,41870.0,41866.0,0.01]
["bitfinex","BTCUSD",1642623897334,0.9478,41869.0,41868.0,0.00109237]
["bitfinex","BTCUSD",1642623897533,1.17497945,41869.0,41868.0,0.00109237]
["bitfinex","BTCUSD",1642623898332,0.119469,41868.0,41866.0,0.01]
["bitfinex","BTCUSD",1642623898574,0.0478,41867.0,41866.0,0.01109242]
["bitfinex","BTCUSD",1642623899370,0.0478,41867.0,41866.0,0.01]
["bitfinex","BTCUSD",1642623899571,0.107534,41867.0,41866.0,0.01]
["bitfinex","BTCUSD",1642623900472,0.117534,41867.0,41866.0,0.01]
["bitfinex","BTCUSD",1642623901276,0.0578,41867.0,41866.0,0.19667889]
["bitfinex","BTCUSD",1642623901475,0.01,41867.0,41866.0,0.19667889]
["bitfinex","BTCUSD",1642623901876,0.059727,41870.0,41866.0,0.19667889]
["bitfinex","BTCUSD",1642623902074,0.687258,41872.0,41866.0,0.19667889]
["bitfinex","BTCUSD",1642623902075,0.5678,41872.0,41866.0,0.19667889]
["bitfinex","BTCUSD",1642623902320,0.62815462,41872.0,41866.0,0.19667889]
["bitfinex","BTCUSD",1642623902527,0.015,41870.0,41867.0,0.32430165]
["bitfinex","BTCUSD",1642623903124,0.015,41870.0,41866.0,0.19667889]
["bitfinex","BTCUSD",1642623903322,0.015,41870.0,41866.0,0.19777132]
["bitfinex","BTCUSD",1642623903724,0.6545182,41872.0,41866.0,0.19777132]
["bitfinex","BTCUSD",1642623903924,0.42,41872.0,41866.0,0.19777132]
["bitfinex","BTCUSD",1642623904322,0.42,41872.0,41866.0,0.19667889]
["bitfinex","BTCUSD",1642623904522,0.43,41872.0,41867.0,0.00109243]
["bitfinex","BTCUSD",1642623904923,0.489724,41872.0,41867.0,0.00109243]
["bitfinex","BTCUSD",1642623905523,0.489724,41872.0,41866.0,0.01]
["bitfinex","BTCUSD",1642623905524,0.19297745,41871.0,41866.0,0.01]
["bitfinex","BTCUSD",1642623905725,0.24297745,41871.0,41867.0,0.00109241]
["bitfinex","BTCUSD",1642623905925,0.119463,41870.0,41867.0,0.00109241]
["bitfinex","BTCUSD",1642623906684,0.16307348,41869.0,41863.0,0.02997317]
["bitfinex","BTCUSD",1642623906886,0.16307348,41869.0,41866.0,0.00109242]
["bitfinex","BTCUSD",1642623907287,0.45828178,41870.0,41866.0,0.00109242]
["bitfinex","BTCUSD",1642623907486,0.57775812,41870.0,41866.0,0.00109242]
["bitfinex","BTCUSD",1642623907889,0.56675812,41870.0,41863.0,0.02997317]
["bitfinex","BTCUSD",1642623908088,0.56675812,41870.0,41866.0,0.00109243]
["bitfinex","BTCUSD",1642623908486,0.16410874,41868.0,41866.0,0.00109243]
["bitfinex","BTCUSD",1642623909085,0.05974,41867.0,41863.0,0.02997317]
["bitfinex","BTCUSD",1642623909286,0.05974,41867.0,41865.0,0.00109244]
["bitfinex","BTCUSD",1642623910331,0.05974,41867.0,41863.0,0.02997317]
["bitfinex","BTCUSD",1642623910538,0.05974,41867.0,41864.0,0.00109246]
["bitfinex","BTCUSD",1642623910539,0.07174,41867.0,41864.0,0.00109246]
["bitfinex","BTCUSD",1642623911531,0.07174,41867.0,41863.0,0.02997317]
["bitfinex","BTCUSD",1642623911732,0.167263,41870.0,41863.0,0.03106563]
["bitfinex","BTCUSD",1642623911932,0.0478,41870.0,41863.0,0.03106563]
["bitfinex","BTCUSD",1642623912132,0.0978,41870.0,41869.0,0.15567479]
["bitfinex","BTCUSD",1642623912333,0.05,41870.0,41869.0,0.15567479]
["bitfinex","BTCUSD",1642623912532,0.003,41870.0,41869.0,0.15567479]
["bitfinex","BTCUSD",1642623913774,0.30270445,41871.0,41869.0,0.15567479]
["bitfinex","BTCUSD",1642623913973,0.30270445,41871.0,41867.0,0.00109242]
["bitfinex","BTCUSD",1642623914571,0.31370445,41871.0,41867.0,0.00109242]
["bitfinex","BTCUSD",1642623914972,0.20397745,41871.0,41866.0,0.13728772]
["bitfinex","BTCUSD",1642623915172,0.20397745,41871.0,41867.0,0.06081243]
["bitfinex","BTCUSD",1642623915173,0.011,41871.0,41867.0,0.06081243]
["bitfinex","BTCUSD",1642623915775,0.42,41872.0,41867.0,0.06081243]
["bitfinex","BTCUSD",1642623915975,0.42,41872.0,41867.0,0.00109243]
["bitfinex","BTCUSD",1642623916174,0.42,41872.0,41867.0,0.05972]
["bitfinex","BTCUSD",1642623916374,0.42,41872.0,41868.0,0.32023512]
["bitfinex","BTCUSD",1642623916575,0.437,41872.0,41868.0,0.32023512]
["bitfinex","BTCUSD",1642623916776,0.437,41872.0,41868.0,0.33649512]
["bitfinex","BTCUSD",1642623916975,0.437,41872.0,41869.0,0.38528]
["bitfinex","BTCUSD",1642623917429,0.437,41872.0,41871.0,0.00127028]
["bitfinex","BTCUSD",1642623917627,0.437,41872.0,41871.0,0.93655028]
["bitfinex","BTCUSD",1642623917831,0.15445783,41880.0,41871.0,1.29349406]
["bitfinex","BTCUSD",1642623918029,0.33773684,41880.0,41873.0,0.15002556]
["bitfinex","BTCUSD",1642623918229,0.33773684,41880.0,41874.0,0.33054202]
["bitfinex","BTCUSD",1642623918830,0.33773684,41880.0,41875.0,0.0010923]
["bitfinex","BTCUSD",1642623919931,0.33773684,41880.0,41874.0,0.33054202]
["bitfinex","BTCUSD",1642623920131,0.33773684,41880.0,41875.0,0.0010923]
["bitfinex","BTCUSD",1642623920534,0.34773684,41880.0,41875.0,0.0010923]
["bitfinex","BTCUSD",1642623921781,0.119444,41879.0,41875.0,0.0010923]
["bitfinex","BTCUSD",1642623922183,0.31877823,41877.0,41867.0,0.05]
["bitfinex","BTCUSD",1642623922480,0.059729,41875.0,41867.0,0.05437]
["bitfinex","BTCUSD",1642623922680,0.16726079,41875.0,41867.0,0.05437]
["bitfinex","BTCUSD",1642623923081,0.207529,41875.0,41867.0,0.00437]
["bitfinex","BTCUSD",1642623923381,0.207529,41875.0,41862.0,0.3079]
["bitfinex","BTCUSD",1642623923382,0.059725,41872.0,41866.0,0.17115366]
["bitfinex","BTCUSD",1642623923682,0.059725,41872.0,41869.0,0.00109235]
["bitfinex","BTCUSD",1642623924680,0.059725,41872.0,41866.0,0.17115366]
["bitfinex","BTCUSD",1642623924681,0.078725,41872.0,41866.0,0.17115366]
["bitfinex","BTCUSD",1642623924927,0.078725,41872.0,41868.0,0.00109236]
["bitfinex","BTCUSD",1642623925826,0.078725,41872.0,41866.0,0.17115366]
["bitfinex","BTCUSD",1642623926026,0.078725,41872.0,41868.0,0.00109237]
["bitfinex","BTCUSD",1642623926433,0.059725,41872.0,41868.0,0.00109237]
["bitfinex","BTCUSD",1642623926629,0.077725,41872.0,41868.0,0.00109237]
["bitfinex","BTCUSD",1642623927029,0.077725,41872.0,41866.0,0.17115366]
["bitfinex","BTCUSD",1642623927227,0.077725,41872.0,41868.0,0.00109241]
["bitfinex","BTCUSD",1642623927638,0.49909782,41872.0,41868.0,0.00109241]
["bitfinex","BTCUSD",1642623927833,0.48109782,41872.0,41868.0,0.00109241]
["bitfinex","BTCUSD",1642623928029,0.90109782,41872.0,41868.0,0.00109241]
["bitfinex","BTCUSD",1642623928230,0.90109782,41872.0,41866.0,0.24]
["bitfinex","BTCUSD",1642623928429,0.90109782,41872.0,41868.0,0.00109241]
["bitfinex","BTCUSD",1642623928686,0.501725,41872.0,41868.0,0.00109241]
["bitfinex","BTCUSD",1642623929286,0.442,41872.0,41868.0,0.00109241]
["bitfinex","BTCUSD",1642623929486,0.442,41872.0,41867.0,0.34779821]
["bitfinex","BTCUSD",1642623929686,0.442,41872.0,41868.0,0.00109241]
["bitfinex","BTCUSD",1642623930186,0.42,41872.0,41868.0,0.00109241]
["bitfinex","BTCUSD",1642623930388,0.42,41872.0,41870.0,0.14371133]
["bitfinex","BTCUSD",1642623930590,0.472,41872.0,41871.0,0.37961993]
["bitfinex","BTCUSD",1642623930788,0.472,41872.0,41871.0,1.46614826]
["bitfinex","BTCUSD",1642623930789,0.052,41872.0,41871.0,1.46614826]
["bitfinex","BTCUSD",1642623931392,0.052,41872.0,41871.0,0.76614826]
["bitfinex","BTCUSD",1642623931588,0.052,41872.0,41871.0,1.08467882]
["bitfinex","BTCUSD",1642623931891,0.42,41885.0,41871.0,2.13467882]
["bitfinex","BTCUSD",1642623932089,0.42,41885.0,41875.0,0.03853497]
["bitfinex","BTCUSD",1642623932332,0.42,41885.0,41876.0,0.39521965]
["bitfinex","BTCUSD",1642623932533,0.43,41885.0,41878.0,0.05]
["bitfinex","BTCUSD",1642623932734,0.43,41885.0,41879.0,0.35245769]
["bitfinex","BTCUSD",1642623933833,0.42,41885.0,41879.0,0.35245769]
["bitfinex","BTCUSD",1642623934234,0.34374064,41884.0,41878.0,0.05]
["bitfinex","BTCUSD",1642623934434,0.34374064,41884.0,41878.0,0.05109229]
["bitfinex","BTCUSD",1642623934636,0.49374064,41884.0,41879.0,0.003]
["bitfinex","BTCUSD",1642623935033,0.36226127,41882.0,41879.0,0.003]
["bitfinex","BTCUSD",1642623935234,0.059718,41881.0,41879.0,0.003]
["bitfinex","BTCUSD",1642623935634,0.109718,41881.0,41879.0,0.003]
["bitfinex","BTCUSD",1642623935835,0.109718,41881.0,41878.0,0.05109227]
["bitfinex","BTCUSD",1642623936089,0.16891137,41880.0,41878.0,0.00109227]
["bitfinex","BTCUSD",1642623936491,0.21891137,41880.0,41878.0,0.00109227]
["bitfinex","BTCUSD",1642623936694,0.059729,41878.0,41867.0,0.05]
["bitfinex","BTCUSD",1642623936891,0.059729,41878.0,41877.0,0.00109228]
["bitfinex","BTCUSD",1642623937090,1.95234299,41878.0,41877.0,0.00109228]
["bitfinex","BTCUSD",1642623937290,2.00014299,41878.0,41877.0,0.00109228]
["bitfinex","BTCUSD",1642623937491,2.00014299,41878.0,41867.0,0.05437009]
["bitfinex","BTCUSD",1642623937492,0.43232283,41869.0,41867.0,0.05437009]
["bitfinex","BTCUSD",1642623937690,0.29336607,41873.0,41867.0,0.05437009]
["bitfinex","BTCUSD",1642623937891,0.059735,41869.0,41867.0,0.05]
["bitfinex","BTCUSD",1642623938390,0.15605124,41868.0,41867.0,0.05]
["bitfinex","BTCUSD",1642623939194,0.15605124,41868.0,41860.0,0.13538932]
["bitfinex","BTCUSD",1642623939393,0.059736,41866.0,41861.0,0.01]
["bitfinex","BTCUSD",1642623941626,0.059736,41866.0,41861.0,0.01097548]
["bitfinex","BTCUSD",1642623942430,0.20874328,41865.0,41861.0,0.01097548]
["bitfinex","BTCUSD",1642623942630,0.20874328,41865.0,41861.0,0.01]
["bitfinex","BTCUSD",1642623942832,0.119452,41870.0,41861.0,0.02723548]
["bitfinex","BTCUSD",1642623943033,0.238904,41874.0,41862.0,0.38528]
["bitfinex","BTCUSD",1642623943034,0.119452,41874.0,41862.0,0.38528]
["bitfinex","BTCUSD",1642623943231,0.2897,41877.0,41870.0,0.13440517]
["bitfinex","BTCUSD",1642623943681,0.37129314,41880.0,41870.0,0.13440517]
["bitfinex","BTCUSD",1642623943881,0.47129314,41880.0,41870.0,0.13440517]
["bitfinex","BTCUSD",1642623944081,0.17669172,41877.0,41871.0,0.00097511]
["bitfinex","BTCUSD",1642623944586,0.35806214,41877.0,41871.0,0.00097511]
["bitfinex","BTCUSD",1642623944984,0.35806214,41877.0,41870.0,0.13440517]
["bitfinex","BTCUSD",1642623945183,0.18137042,41877.0,41872.0,0.00107861]
["bitfinex","BTCUSD",1642623945583,0.24108742,41877.0,41872.0,0.00107861]
["bitfinex","BTCUSD",1642623945783,0.23208742,41877.0,41872.0,0.00107861]
["bitfinex","BTCUSD",1642623946284,0.17237042,41877.0,41870.0,0.13440517]
["bitfinex","BTCUSD",1642623946585,0.18527042,41877.0,41872.0,0.0010786]
["bitfinex","BTCUSD",1642623946786,0.059718,41876.0,41872.0,0.0010786]
["bitfinex","BTCUSD",1642623946987,0.109718,41876.0,41872.0,0.0010786]
["bitfinex","BTCUSD",1642623947425,0.109718,41876.0,41864.0,0.00122312]
["bitfinex","BTCUSD",1642623947426,0.1,41876.0,41864.0,0.00122312]
["bitfinex","BTCUSD",1642623947628,0.1,41876.0,41872.0,0.00107861]
["bitfinex","BTCUSD",1642623947828,0.05,41876.0,41872.0,0.00107861]
["bitfinex","BTCUSD",1642623948024,0.119449,41875.0,41872.0,0.00107861]
["bitfinex","BTCUSD",1642623948227,0.059725,41873.0,41872.0,0.00107861]
["bitfinex","BTCUSD",1642623948726,0.059725,41873.0,41870.0,0.24]
["bitfinex","BTCUSD",1642623948927,0.059725,41873.0,41870.0,0.24108015]
["bitfinex","BTCUSD",1642623949930,0.059725,41873.0,41870.0,0.24]
["bitfinex","BTCUSD",1642623950535,0.059725,41873.0,41864.0,0.14107429]
["bitfinex","BTCUSD",1642623950536,0.01624,41870.0,41864.0,0.14107429]
["bitfinex","BTCUSD",1642623950731,0.059727,41869.0,41864.0,0.14107429]
["bitfinex","BTCUSD",1642623951581,0.059726,41866.0,41864.0,0.14107429]
["bitfinex","BTCUSD",1642623952980,0.05,41868.0,41864.0,0.14107429]
["bitfinex","BTCUSD",1642623953182,0.05972,41870.0,41865.0,0.38528]
["bitfinex","BTCUSD",1642623953381,0.05972,41870.0,41864.0,0.14107429]
["bitfinex","BTCUSD",1642623953579,0.05972,41870.0,41864.0,0.14214786]
["bitfinex","BTCUSD",1642623953980,0.01896766,41870.0,41864.0,0.14214786]
["bitfinex","BTCUSD",1642623954679,0.02396766,41870.0,41864.0,0.16807429]
["bitfinex","BTCUSD",1642623954924,0.02396766,41870.0,41865.0,0.00107353]
["bitfinex","BTCUSD",1642623955922,0.01896766,41870.0,41864.0,0.18887429]
["bitfinex","BTCUSD",1642623956221,0.01896766,41870.0,41865.0,0.00107308]
["bitfinex","BTCUSD",1642623956620,0.02496766,41870.0,41865.0,0.00107308]
["bitfinex","BTCUSD",1642623957022,0.02496766,41870.0,41864.0,0.45587429]
["bitfinex","BTCUSD",1642623957222,0.02496766,41870.0,41865.0,0.00107308]
["bitfinex","BTCUSD",1642623958022,0.17314515,41870.0,41865.0,0.00107308]
["bitfinex","BTCUSD",1642623958222,0.17314515,41870.0,41864.0,0.38107429]
["bitfinex","BTCUSD",1642623958422,0.059725,41869.0,41865.0,0.00107308]
["bitfinex","BTCUSD",1642623958687,0.109725,41869.0,41865.0,0.00107308]
["bitfinex","BTCUSD",1642623959486,0.109725,41869.0,41864.0,0.16807429]
["bitfinex","BTCUSD",1642623959790,0.109725,41869.0,41865.0,0.00107315]
["bitfinex","BTCUSD",1642623960490,0.29096642,41869.0,41865.0,0.00107315]
["bitfinex","BTCUSD",1642623960686,0.29096642,41869.0,41865.0,0.046]
["bitfinex","BTCUSD",1642623960687,0.35169542,41869.0,41865.0,0.046]
["bitfinex","BTCUSD",1642623960889,0.35169542,41869.0,41865.0,0.04707315]
["bitfinex","BTCUSD",1642623961086,0.36793542,41869.0,41865.0,0.04707315]
["bitfinex","BTCUSD",1642623961787,0.36793542,41869.0,41865.0,0.046]
["bitfinex","BTCUSD",1642623961988,0.36693542,41869.0,41865.0,0.00107315]
["bitfinex","BTCUSD",1642623962191,0.059734,41867.0,41865.0,0.00107315]
["bitfinex","BTCUSD",1642623962435,0.1792,41867.0,41865.0,0.00107315]
["bitfinex","BTCUSD",1642623962635,0.01624,41866.0,41865.0,0.00107315]
["bitfinex","BTCUSD",1642623962836,0.06624,41866.0,41865.0,0.00107315]
["bitfinex","BTCUSD",1642623963034,0.06624,41866.0,41862.0,0.15234195]
["bitfinex","BTCUSD",1642623963233,0.06624,41866.0,41863.0,0.0010732]
["bitfinex","BTCUSD",1642623963935,0.01624,41865.0,41863.0,0.0010732]
["bitfinex","BTCUSD",1642623964335,0.01624,41865.0,41862.0,0.15234195]
["bitfinex","BTCUSD",1642623964538,0.01624,41865.0,41862.0,0.15341519]
["bitfinex","BTCUSD",1642623964736,0.01724,41865.0,41862.0,0.15341519]
["bitfinex","BTCUSD",1642623965538,0.01724,41865.0,41862.0,0.15234195]
["bitfinex","BTCUSD",1642623965739,0.01624,41863.0,41862.0,0.15234195]
["bitfinex","BTCUSD",1642623968778,0.01624,41863.0,41861.0,0.01]
["bitfinex","BTCUSD",1642623970634,0.22771065,41863.0,41861.0,0.01]
["bitfinex","BTCUSD",1642623970835,0.37422224,41862.0,41861.0,0.01]
["bitfinex","BTCUSD",1642623971030,0.42422224,41862.0,41861.0,0.01]
["bitfinex","BTCUSD",1642623972832,0.43022224,41862.0,41861.0,0.01]
["bitfinex","BTCUSD",1642623974078,0.42422224,41862.0,41861.0,0.01]
["bitfinex","BTCUSD",1642623974277,0.06624,41862.0,41861.0,0.01]
["bitfinex","BTCUSD",1642623974676,0.01624,41862.0,41861.0,0.01]
["bitfinex","BTCUSD",1642623974879,0.03224,41862.0,41861.0,0.01]
["bitfinex","BTCUSD",1642623975078,0.03224,41862.0,41861.0,0.17806372]
["bitfinex","BTCUSD",1642623976080,0.01624,41862.0,41861.0,0.17806372]
["bitfinex","BTCUSD",1642623976281,0.01624,41867.0,41861.0,0.17806372]
["bitfinex","BTCUSD",1642623976879,0.01824,41867.0,41861.0,0.18906372]
["bitfinex","BTCUSD",1642623977726,0.01824,41867.0,41862.0,0.00107325]
["bitfinex","BTCUSD",1642623978125,0.01624,41867.0,41862.0,0.00107325]
["bitfinex","BTCUSD",1642623978530,0.44864095,41870.0,41862.0,0.00107325]
["bitfinex","BTCUSD",1642623978728,0.004,41867.0,41862.0,0.025]
["bitfinex","BTCUSD",1642623978925,0.004,41867.0,41862.0,0.02607323]
["bitfinex","BTCUSD",1642623979927,0.004,41867.0,41862.0,0.025]
["bitfinex","BTCUSD",1642623980127,1.08158224,41875.0,41862.0,0.00107323]
["bitfinex","BTCUSD",1642623980327,1.01425844,41875.0,41868.0,0.1397738]
["bitfinex","BTCUSD",1642623980529,0.42584761,41875.0,41868.0,0.1397738]
["bitfinex","BTCUSD",1642623980727,0.44984761,41875.0,41868.0,0.1397738]
["bitfinex","BTCUSD",1642623980930,0.03897877,41874.0,41862.0,0.00407323]
["bitfinex","BTCUSD",1642623981186,0.03975016,41872.0,41867.0,0.00107303]
["bitfinex","BTCUSD",1642623981377,0.35157378,41873.0,41867.0,0.00107303]
["bitfinex","BTCUSD",1642623981576,0.05,41872.0,41867.0,0.00107303]
["bitfinex","BTCUSD",1642623981779,0.04544041,41871.0,41867.0,0.00107303]
["bitfinex","BTCUSD",1642623981977,0.17146644,41869.0,41867.0,0.00107303]
["bitfinex","BTCUSD",1642623982178,0.3493456,41868.0,41862.0,0.18939809]
["bitfinex","BTCUSD",1642623982376,0.04496516,41867.0,41861.0,0.01]
["bitfinex","BTCUSD",1642623982778,0.04496516,41867.0,41862.0,0.04]
["bitfinex","BTCUSD",1642623982779,0.09496516,41867.0,41862.0,0.04]
["bitfinex","BTCUSD",1642623982977,0.09625808,41867.0,41862.0,0.04]
["bitfinex","BTCUSD",1642623983177,0.73369738,41863.0,41862.0,0.04]
["bitfinex","BTCUSD",1642623983382,0.99999553,41863.0,41862.0,0.04]
["bitfinex","BTCUSD",1642623983576,1.09999553,41863.0,41862.0,0.04107323]
["bitfinex","BTCUSD",1642623983780,0.86629815,41863.0,41862.0,0.04107323]
["bitfinex","BTCUSD",1642623983980,0.86629815,41863.0,41862.0,0.00107323]
["bitfinex","BTCUSD",1642623984830,0.48570047,41862.0,41861.0,0.01]
["bitfinex","BTCUSD",1642623985030,0.13570047,41862.0,41861.0,0.01]
["bitfinex","BTCUSD",1642623986830,0.14770047,41862.0,41861.0,0.01]
["bitfinex","BTCUSD",1642623987632,0.012,41862.0,41861.0,0.01]
["bitfinex","BTCUSD",1642623988030,0.109742,41863.0,41861.0,0.01]
["bitfinex","BTCUSD",1642623988679,0.05,41863.0,41861.0,0.16854282]
["bitfinex","BTCUSD",1642623988883,0.002,41863.0,41861.0,0.19954282]
["bitfinex","BTCUSD",1642623989281,0.002,41863.0,41861.0,0.28957914]
["bitfinex","BTCUSD",1642623990080,0.059729,41867.0,41861.0,0.25857914]
["bitfinex","BTCUSD",1642623990280,0.059729,41867.0,41861.0,0.16854282]
["bitfinex","BTCUSD",1642623990682,0.059729,41867.0,41861.0,0.01]
["bitfinex","BTCUSD",1642623990882,0.059729,41867.0,41862.0,0.00107325]
["bitfinex","BTCUSD",1642623991585,0.15352236,41865.0,41862.0,0.00107325]
["bitfinex","BTCUSD",1642623991882,0.21325736,41865.0,41861.0,0.041]
["bitfinex","BTCUSD",1642623992081,0.21325736,41865.0,41862.0,0.00107323]
["bitfinex","BTCUSD",1642623992737,0.22325736,41865.0,41862.0,0.01007323]
["bitfinex","BTCUSD",1642623993137,0.22325736,41865.0,41862.0,0.009]
["bitfinex","BTCUSD",1642623994241,0.059735,41865.0,41861.0,0.01]
["bitfinex","BTCUSD",1642623994438,0.059735,41865.0,41861.0,0.01107327]
["bitfinex","BTCUSD",1642623994838,0.068735,41865.0,41861.0,0.02307327]
["bitfinex","BTCUSD",1642623995440,0.068735,41865.0,41861.0,0.022]
["bitfinex","BTCUSD",1642623995640,0.068735,41865.0,41861.0,0.02307329]
["bitfinex","BTCUSD",1642623996079,0.059735,41865.0,41861.0,0.01107329]
["bitfinex","BTCUSD",1642623996583,0.059735,41865.0,41861.0,0.01]
["bitfinex","BTCUSD",1642623996784,0.065735,41865.0,41861.0,0.02307329]
["bitfinex","BTCUSD",1642623997786,0.065735,41865.0,41861.0,0.022]
["bitfinex","BTCUSD",1642623997787,0.115735,41865.0,41861.0,0.022]
["bitfinex","BTCUSD",1642623997988,0.109735,41865.0,41861.0,0.01107329]
["bitfinex","BTCUSD",1642623998887,0.110735,41865.0,41861.0,0.02307329]
["bitfinex","BTCUSD",1642623999184,0.230205,41865.0,41861.0,0.02307329]
["bitfinex","BTCUSD",1642623999389,0.05,41864.0,41861.0,0.02307329]
["bitfinex","BTCUSD",1642623999827,0.230205,41865.0,41861.0,0.02307329]
["bitfinex","BTCUSD",1642624000029,0.230205,41865.0,41861.0,0.01107329]
["bitfinex","BTCUSD",1642624000229,0.16096342,41863.0,41861.0,0.01]
["bitfinex","BTCUSD",1642624000430,0.16096342,41863.0,41861.0,0.01107329]
["bitfinex","BTCUSD",1642624000829,0.16396342,41863.0,41861.0,0.02907329]
["bitfinex","BTCUSD",1642624001229,0.003,41863.0,41861.0,0.02907329]
["bitfinex","BTCUSD",1642624001431,0.003,41863.0,41861.0,0.028]
["bitfinex","BTCUSD",1642624002232,0.52794639,41865.0,41861.0,0.01]
["bitfinex","BTCUSD",1642624002633,0.229205,41865.0,41861.0,0.01]
["bitfinex","BTCUSD",1642624002834,0.03987193,41863.0,41861.0,0.02407329]
["bitfinex","BTCUSD",1642624003036,0.231205,41865.0,41861.0,0.02407329]
["bitfinex","BTCUSD",1642624003237,0.03619416,41863.0,41861.0,0.02347329]
["bitfinex","BTCUSD",1642624003879,0.03619416,41863.0,41861.0,0.0224]
["bitfinex","BTCUSD",1642624004078,0.03619416,41863.0,41861.0,0.0094]
["bitfinex","BTCUSD",1642624004879,0.05019416,41863.0,41861.0,0.0094]
["bitfinex","BTCUSD",1642624005081,0.23889414,41862.0,41861.0,0.0094]
["bitfinex","BTCUSD",1642624005280,0.28889414,41862.0,41861.0,0.0094]
["bitfinex","BTCUSD",1642624006881,0.29989414,41862.0,41861.0,0.0094]
["bitfinex","BTCUSD",1642624007333,0.65180178,41862.0,41861.0,0.0094]
["bitfinex","BTCUSD",1642624007529,0.29989414,41862.0,41861.0,0.0094]
["bitfinex","BTCUSD",1642624008132,0.28889414,41862.0,41861.0,0.0094]
["bitfinex","BTCUSD",1642624008930,1.19377785,41862.0,41861.0,0.0094]
["bitfinex","BTCUSD",1642624009835,1.19377785,41862.0,41861.0,0.00889]
["bitfinex","BTCUSD",1642624010131,0.72877785,41862.0,41861.0,0.00889]
["bitfinex","BTCUSD",1642624010932,0.74077785,41862.0,41861.0,0.00889]
["bitfinex","BTCUSD",1642624011980,1.24077785,41862.0,41861.0,0.00889]
["bitfinex","BTCUSD",1642624012181,1.22877785,41862.0,41861.0,0.00889]
["bitfinex","BTCUSD",1642624012384,0.72877785,41862.0,41861.0,0.00889]
["bitfinex","BTCUSD",1642624012880,1.33477785,41862.0,41861.0,0.00889]
["bitfinex","BTCUSD",1642624013080,1.38257785,41862.0,41861.0,0.00889]
["bitfinex","BTCUSD",1642624014083,1.37157785,41862.0,41861.0,0.00889]
["bitfinex","BTCUSD",1642624014684,0.86312181,41862.0,41861.0,0.00889]
["bitfinex","BTCUSD",1642624014946,0.91020206,41862.0,41861.0,0.00889]
["bitfinex","BTCUSD",1642624015144,0.88310776,41862.0,41861.0,0.00889]
["bitfinex","BTCUSD",1642624015944,1.28310776,41862.0,41861.0,0.00889]
["bitfinex","BTCUSD",1642624016145,0.92210776,41862.0,41861.0,0.00889]
["bitfinex","BTCUSD",1642624016647,0.97210776,41862.0,41861.0,0.00889]
["bitfinex","BTCUSD",1642624016845,0.98310776,41862.0,41861.0,0.00889]
["bitfinex","BTCUSD",1642624017047,0.98256808,41862.0,41861.0,0.00889]
["bitfinex","BTCUSD",1642624018248,0.97156808,41862.0,41861.0,0.00889]
["bitfinex","BTCUSD",1642624018881,0.98356808,41862.0,41861.0,0.00889]
["bitfinex","BTCUSD",1642624019084,0.38356808,41862.0,41861.0,0.00889]
["bitfinex","BTCUSD",1642624019287,0.32678213,41862.0,41861.0,0.00889]
["bitfinex","BTCUSD",1642624019485,0.06146032,41862.0,41861.0,0.00889]
["bitfinex","BTCUSD",1642624019684,0.11146032,41862.0,41861.0,0.00889]
["bitfinex","BTCUSD",1642624019882,0.012,41862.0,41861.0,0.00889]
["bitfinex","BTCUSD",1642624020282,0.05,41864.0,41861.0,0.00889]
["bitfinex","BTCUSD",1642624020583,0.04934184,41866.0,41861.0,0.00889]
["bitfinex","BTCUSD",1642624020783,0.05,41865.0,41861.0,0.00889]
["bitfinex","BTCUSD",1642624020982,0.011,41864.0,41861.0,0.00889]
["bitfinex","BTCUSD",1642624021184,0.22600655,41864.0,41861.0,0.00889]
["bitfinex","BTCUSD",1642624021783,0.26011642,41863.0,41861.0,0.00889]
["bitfinex","BTCUSD",1642624021982,0.29688362,41863.0,41861.0,0.00889]
["bitfinex","BTCUSD",1642624022182,0.34688362,41863.0,41861.0,0.00889]
["bitfinex","BTCUSD",1642624022437,0.04380698,41862.0,41861.0,0.00889]
["bitfinex","BTCUSD",1642624022838,1.7,41861.0,41860.0,0.00107331]
["bitfinex","BTCUSD",1642624023041,1.8478,41861.0,41856.0,0.01]
["bitfinex","BTCUSD",1642624023238,0.40884527,41860.0,41859.0,0.00107335]
["bitfinex","BTCUSD",1642624023437,0.41200148,41860.0,41859.0,0.00107335]
["bitfinex","BTCUSD",1642624023641,0.97175731,41860.0,41859.0,0.00107335]
["bitfinex","BTCUSD",1642624023839,2.81982799,41860.0,41859.0,0.00107335]
["bitfinex","BTCUSD",1642624024340,2.81982799,41860.0,41856.0,0.01]
["bitfinex","BTCUSD",1642624024640,2.81982799,41860.0,41857.0,0.00107342]
["bitfinex","BTCUSD",1642624025039,2.14193623,41860.0,41857.0,0.00107342]
["bitfinex","BTCUSD",1642624025242,2.24193623,41860.0,41857.0,0.00107342]
["bitfinex","BTCUSD",1642624025440,0.05976,41859.0,41856.0,0.01]
["bitfinex","BTCUSD",1642624025641,0.3293996,41858.0,41856.0,0.01107346]
["bitfinex","BTCUSD",1642624025840,2.1478,41857.0,41856.0,0.01107346]
["bitfinex","BTCUSD",1642624026110,0.00125997,41852.0,41851.0,0.01]
["bitfinex","BTCUSD",1642624026297,2.1,41851.0,41850.0,0.00429449]
["bitfinex","BTCUSD",1642624026596,2.05,41850.0,41846.0,0.01]
["bitfinex","BTCUSD",1642624026799,0.37839062,41849.0,41846.0,0.01]
["bitfinex","BTCUSD",1642624026997,0.23137712,41848.0,41846.0,0.01]
["bitfinex","BTCUSD",1642624027298,0.0478,41847.0,41846.0,0.01]
["bitfinex","BTCUSD",1642624027697,2.267341,41847.0,41846.0,0.01]
["bitfinex","BTCUSD",1642624028097,0.267341,41847.0,41846.0,0.01]
["bitfinex","BTCUSD",1642624028398,0.1478,41847.0,41846.0,0.01]
["bitfinex","BTCUSD",1642624028802,1.2478,41847.0,41846.0,0.01]
["bitfinex","BTCUSD",1642624029002,1.2628,41847.0,41846.0,0.01]
["bitfinex","BTCUSD",1642624029605,0.5628,41847.0,41846.0,0.01]
["bitfinex","BTCUSD",1642624030137,0.0628,41847.0,41846.0,0.01]
["bitfinex","BTCUSD",1642624030338,0.0478,41847.0,41846.0,0.01]
["bitfinex","BTCUSD",1642624030540,0.059755,41852.0,41846.0,0.01]
["bitfinex","BTCUSD",1642624030541,0.00110304,41852.0,41846.0,0.01]
["bitfinex","BTCUSD",1642624031036,0.002,41847.0,41846.0,0.18264857]
["bitfinex","BTCUSD",1642624031737,0.002,41847.0,41846.0,1.08264857]
["bitfinex","BTCUSD",1642624031940,0.002,41847.0,41846.0,0.18264857]
["bitfinex","BTCUSD",1642624032137,0.002,41847.0,41846.0,0.01]
["bitfinex","BTCUSD",1642624032337,0.00114993,41852.0,41846.0,0.01]
["bitfinex","BTCUSD",1642624032736,0.24277714,41855.0,41846.0,0.01]
["bitfinex","BTCUSD",1642624032940,1.99309304,41848.0,41847.0,0.00097008]
["bitfinex","BTCUSD",1642624033142,2.12827651,41848.0,41847.0,0.00097008]
["bitfinex","BTCUSD",1642624033336,2.17827651,41848.0,41847.0,0.00097008]
["bitfinex","BTCUSD",1642624033787,2.17827651,41848.0,41846.0,0.01]
["bitfinex","BTCUSD",1642624033987,2.29781851,41848.0,41846.0,0.01]
["bitfinex","BTCUSD",1642624034789,2.41735351,41848.0,41846.0,0.01]
["bitfinex","BTCUSD",1642624034993,2.43135351,41848.0,41846.0,0.01]
["bitfinex","BTCUSD",1642624035188,2.53135351,41848.0,41846.0,0.01]
["bitfinex","BTCUSD",1642624035589,1.44847108,41847.0,41846.0,0.01]
["bitfinex","BTCUSD",1642624035794,1.1,41847.0,41846.0,0.01]
["bitfinex","BTCUSD",1642624035989,0.209767,41847.0,41846.0,0.01]
["bitfinex","BTCUSD",1642624036589,0.559767,41847.0,41846.0,0.01]
["bitfinex","BTCUSD",1642624036994,0.572767,41847.0,41846.0,0.01]
["bitfinex","BTCUSD",1642624037199,2.1,41846.0,41844.0,0.00102738]
["bitfinex","BTCUSD",1642624037459,0.0478,41846.0,41843.0,0.001]
["bitfinex","BTCUSD",1642624037658,0.207574,41846.0,41844.0,0.00102738]
["bitfinex","BTCUSD",1642624037860,0.26735343,41846.0,41844.0,0.00102738]
["bitfinex","BTCUSD",1642624038259,0.207574,41846.0,41844.0,0.00102738]
["bitfinex","BTCUSD",1642624038657,0.107574,41846.0,41843.0,0.001]
["bitfinex","BTCUSD",1642624038857,0.107574,41846.0,41843.0,0.00202073]
["bitfinex","BTCUSD",1642624039060,0.46867258,41846.0,41843.0,0.00202073]
["bitfinex","BTCUSD",1642624039357,0.52844557,41846.0,41843.0,0.00202073]
["bitfinex","BTCUSD",1642624039560,0.62844557,41846.0,41843.0,0.00202073]
["bitfinex","BTCUSD",1642624039958,0.62844557,41846.0,41843.0,0.001]
["bitfinex","BTCUSD",1642624040157,1.53534699,41846.0,41843.0,0.001]
["bitfinex","BTCUSD",1642624040360,1.88659777,41846.0,41843.0,0.001]
["bitfinex","BTCUSD",1642624040559,0.059776,41845.0,41843.0,0.001]
["bitfinex","BTCUSD",1642624040760,0.0478,41844.0,41843.0,0.001]
["bitfinex","BTCUSD",1642624042179,1.05,41843.0,41836.0,0.00518368]
["bitfinex","BTCUSD",1642624042381,0.059781,41840.0,41836.0,0.0011]
["bitfinex","BTCUSD",1642624042981,0.066781,41840.0,41836.0,0.0011]
["bitfinex","BTCUSD",1642624043183,0.16888859,41838.0,41836.0,0.0011]
["bitfinex","BTCUSD",1642624043381,0.27866759,41838.0,41836.0,0.0011]
["bitfinex","BTCUSD",1642624045034,0.28766759,41838.0,41836.0,0.0011]
["bitfinex","BTCUSD",1642624045537,0.33766759,41838.0,41836.0,0.0011]
["bitfinex","BTCUSD",1642624045936,0.28766759,41838.0,41836.0,0.0011]
["bitfinex","BTCUSD",1642624046137,0.118779,41838.0,41836.0,0.0011]
["bitfinex","BTCUSD",1642624046334,0.109779,41838.0,41836.0,0.0011]
["bitfinex","BTCUSD",1642624047135,0.116779,41838.0,41836.0,0.0011]
["bitfinex","BTCUSD",1642624048339,0.109779,41838.0,41836.0,0.0011]
["bitfinex","BTCUSD",1642624048986,0.116779,41838.0,41836.0,0.0011]
["bitfinex","BTCUSD",1642624049986,0.112079,41838.0,41836.0,0.0011]
["bitfinex","BTCUSD",1642624050286,0.105079,41838.0,41836.0,0.0011]
["bitfinex","BTCUSD",1642624051087,0.111079,41838.0,41836.0,0.0011]
["bitfinex","BTCUSD",1642624052335,0.105079,41838.0,41836.0,0.0011]
["bitfinex","BTCUSD",1642624053037,0.113079,41838.0,41836.0,0.0011]
["bitfinex","BTCUSD",1642624053637,0.113079,41838.0,41831.0,0.0121]
["bitfinex","BTCUSD",1642624054038,0.119557,41836.0,41831.0,0.0121]
["bitfinex","BTCUSD",1642624054237,0.229335,41836.0,41831.0,0.0121]
["bitfinex","BTCUSD",1642624055038,0.115779,41836.0,41831.0,0.0121]
["bitfinex","BTCUSD",1642624056182,0.109779,41836.0,41831.0,0.0121]
["bitfinex","BTCUSD",1642624056984,0.116779,41836.0,41831.0,0.0121]
["bitfinex","BTCUSD",1642624058186,0.116779,41836.0,41831.0,0.01300196]
["bitfinex","BTCUSD",1642624058386,0.109779,41836.0,41831.0,0.01300196]
["bitfinex","BTCUSD",1642624058990,0.113779,41836.0,41831.0,0.0121]
["bitfinex","BTCUSD",1642624059287,0.113779,41836.0,41831.0,0.01300196]
["bitfinex","BTCUSD",1642624059934,0.113779,41836.0,41832.0,0.05]
["bitfinex","BTCUSD",1642624060144,0.113779,41836.0,41832.0,0.28131004]
["bitfinex","BTCUSD",1642624060334,0.109779,41836.0,41832.0,0.28131004]
["bitfinex","BTCUSD",1642624060535,0.109779,41836.0,41832.0,0.28232485]
["bitfinex","BTCUSD",1642624061135,0.112779,41836.0,41832.0,0.28232485]
["bitfinex","BTCUSD",1642624061436,0.112779,41836.0,41832.0,0.28131004]
["bitfinex","BTCUSD",1642624061639,0.112779,41836.0,41832.0,0.28232485]
["bitfinex","BTCUSD",1642624061934,0.112779,41836.0,41832.0,0.23232485]
["bitfinex","BTCUSD",1642624062337,0.109779,41836.0,41832.0,0.23232485]
["bitfinex","BTCUSD",1642624062737,0.109779,41836.0,41832.0,0.23131004]
["bitfinex","BTCUSD",1642624062938,0.109779,41836.0,41832.0,0.23232485]
["bitfinex","BTCUSD",1642624063137,0.113779,41836.0,41832.0,0.23232485]
["bitfinex","BTCUSD",1642624063786,0.113779,41836.0,41832.0,0.23131004]
["bitfinex","BTCUSD",1642624064191,0.109779,41836.0,41832.0,0.2323109]
["bitfinex","BTCUSD",1642624064989,0.113779,41836.0,41832.0,0.2323109]
["bitfinex","BTCUSD",1642624065591,0.054,41836.0,41832.0,0.2323109]
["bitfinex","BTCUSD",1642624065990,0.004,41836.0,41832.0,0.2323109]
["bitfinex","BTCUSD",1642624066191,0.05,41838.0,41832.0,0.23131004]
["bitfinex","BTCUSD",1642624066192,0.289103,41838.0,41832.0,0.23131004]
["bitfinex","BTCUSD",1642624066391,0.289103,41838.0,41832.0,0.2323109]
["bitfinex","BTCUSD",1642624066798,0.05,41838.0,41832.0,0.2323109]
["bitfinex","BTCUSD",1642624066995,0.054,41838.0,41832.0,0.2323109]
["bitfinex","BTCUSD",1642624067191,0.054,41838.0,41832.0,0.52541592]
["bitfinex","BTCUSD",1642624067444,0.054,41838.0,41833.0,0.34042124]
["bitfinex","BTCUSD",1642624067646,0.054,41838.0,41833.0,0.3414236]
["bitfinex","BTCUSD",1642624067845,0.054,41838.0,41834.0,0.43528]
["bitfinex","BTCUSD",1642624067846,0.004,41838.0,41834.0,0.43528]
["bitfinex","BTCUSD",1642624068049,0.00109226,41842.0,41837.0,0.1]
["bitfinex","BTCUSD",1642624068246,0.00109226,41842.0,41840.0,0.33816641]
["bitfinex","BTCUSD",1642624068447,0.00109226,41842.0,41841.0,0.7602824]
["bitfinex","BTCUSD",1642624068649,1.1066,41853.0,41840.0,0.00121577]
["bitfinex","BTCUSD",1642624068650,0.03761839,41851.0,41840.0,0.00121577]
["bitfinex","BTCUSD",1642624068847,0.13774383,41847.0,41840.0,0.21650638]
["bitfinex","BTCUSD",1642624069048,0.00109232,41843.0,41841.0,0.017]
["bitfinex","BTCUSD",1642624069554,0.00109232,41843.0,41841.0,0.312668]
["bitfinex","BTCUSD",1642624069948,0.059761,41844.0,41841.0,0.312668]
["bitfinex","BTCUSD",1642624070147,0.06085331,41844.0,41841.0,0.312668]
["bitfinex","BTCUSD",1642624070346,0.06085331,41844.0,41841.0,0.295668]
["bitfinex","BTCUSD",1642624071187,0.059761,41844.0,41841.0,0.306668]
["bitfinex","BTCUSD",1642624071885,0.059761,41844.0,41841.0,0.011]
["bitfinex","BTCUSD",1642624072090,0.04650368,41843.0,41841.0,0.011]
["bitfinex","BTCUSD",1642624072285,0.03534779,41842.0,41835.0,0.9594035]
["bitfinex","BTCUSD",1642624072485,0.03534779,41842.0,41832.0,0.00127283]
["bitfinex","BTCUSD",1642624072486,0.118218,41843.0,41833.0,0.00100211]
["bitfinex","BTCUSD",1642624072684,0.119554,41842.0,41833.0,0.00100211]
["bitfinex","BTCUSD",1642624072885,0.17324176,41836.0,41833.0,0.00100211]
["bitfinex","BTCUSD",1642624073084,0.22324176,41836.0,41834.0,0.038]
["bitfinex","BTCUSD",1642624073885,0.04336001,41835.0,41834.0,0.038]
["bitfinex","BTCUSD",1642624074383,0.04336001,41835.0,41833.0,0.0010022]
["bitfinex","BTCUSD",1642624074589,0.39374467,41835.0,41833.0,0.0010022]
["bitfinex","BTCUSD",1642624074835,0.1195779,41833.0,41832.0,0.00100224]
["bitfinex","BTCUSD",1642624075037,1.88012513,41833.0,41832.0,0.00100224]
["bitfinex","BTCUSD",1642624075339,1.83131768,41833.0,41832.0,0.00100224]
["bitfinex","BTCUSD",1642624075535,1.88131768,41833.0,41832.0,0.00100224]
["bitfinex","BTCUSD",1642624075936,1.94110968,41833.0,41831.0,0.0121]
["bitfinex","BTCUSD",1642624076337,2.11695578,41833.0,41831.0,0.0121]
["bitfinex","BTCUSD",1642624076738,0.35691823,41832.0,41831.0,0.0121]
["bitfinex","BTCUSD",1642624076939,0.3793699,41833.0,41831.0,0.0121]
["bitfinex","BTCUSD",1642624076940,0.319581,41833.0,41831.0,0.0121]
["bitfinex","BTCUSD",1642624077141,0.333581,41833.0,41831.0,0.0121]
["bitfinex","BTCUSD",1642624077339,0.123792,41833.0,41831.0,0.0121]
["bitfinex","BTCUSD",1642624078339,0.109792,41833.0,41831.0,0.0121]
["bitfinex","BTCUSD",1642624078592,0.059792,41833.0,41831.0,0.0121]
["bitfinex","BTCUSD",1642624078791,0.109792,41833.0,41831.0,0.0121]
["bitfinex","BTCUSD",1642624078991,0.059792,41833.0,41831.0,0.0121]
["bitfinex","BTCUSD",1642624079191,0.182573,41833.0,41831.0,0.0121]
["bitfinex","BTCUSD",1642624079991,0.182573,41833.0,41831.0,0.2521]
["bitfinex","BTCUSD",1642624080194,0.05,41832.0,41831.0,0.2521]
["bitfinex","BTCUSD",1642624080395,1.2478,41832.0,41831.0,0.2521]
["bitfinex","BTCUSD",1642624080591,0.48420301,41832.0,41831.0,0.2521]
["bitfinex","BTCUSD",1642624080795,0.0478,41832.0,41831.0,0.2521]
["bitfinex","BTCUSD",1642624081195,0.0638,41832.0,41831.0,0.2521]
["bitfinex","BTCUSD",1642624081398,0.016,41832.0,41831.0,0.60248466]
["bitfinex","BTCUSD",1642624081596,0.016,41832.0,41831.0,0.98776466]
["bitfinex","BTCUSD",1642624081797,0.016,41832.0,41831.0,1.30834764]
["bitfinex","BTCUSD",1642624081995,0.016,41832.0,41831.0,1.91736648]
["bitfinex","BTCUSD",1642624082205,0.42,41837.0,41832.0,0.8]
["bitfinex","BTCUSD",1642624082469,0.42,41837.0,41833.0,0.38528]
["bitfinex","BTCUSD",1642624082663,0.42,41837.0,41833.0,0.12209944]
["bitfinex","BTCUSD",1642624083160,0.42,41837.0,41833.0,0.15009944]
["bitfinex","BTCUSD",1642624083161,0.422,41837.0,41833.0,0.15009944]
["bitfinex","BTCUSD",1642624083362,0.422,41837.0,41833.0,0.0290022]
["bitfinex","BTCUSD",1642624083562,0.472,41837.0,41833.0,0.0290022]
["bitfinex","BTCUSD",1642624084360,0.47,41837.0,41831.0,0.2521]
["bitfinex","BTCUSD",1642624084563,0.47,41837.0,41833.0,0.0010022]
["bitfinex","BTCUSD",1642624084564,0.92621219,41837.0,41833.0,0.0010022]
["bitfinex","BTCUSD",1642624084763,0.119567,41836.0,41833.0,0.0010022]
["bitfinex","BTCUSD",1642624085163,0.24264446,41835.0,41833.0,0.0400022]
["bitfinex","BTCUSD",1642624085361,0.119567,41836.0,41833.0,0.0400022]
["bitfinex","BTCUSD",1642624085362,0.22045563,41836.0,41833.0,0.0400022]
["bitfinex","BTCUSD",1642624085562,0.22045563,41836.0,41833.0,0.039]
["bitfinex","BTCUSD",1642624085563,0.17935,41836.0,41833.0,0.039]
["bitfinex","BTCUSD",1642624086796,0.059783,41836.0,41833.0,0.039]
["bitfinex","BTCUSD",1642624087196,0.081783,41836.0,41833.0,0.003]
["bitfinex","BTCUSD",1642624088000,0.081583,41836.0,41833.0,0.003]
["bitfinex","BTCUSD",1642624088397,0.059583,41836.0,41832.0,0.00100223]
["bitfinex","BTCUSD",1642624089197,0.076583,41836.0,41832.0,0.003]
["bitfinex","BTCUSD",1642624089399,0.076583,41836.0,41832.0,0.00400224]
["bitfinex","BTCUSD",1642624089845,0.059782,41835.0,41832.0,0.00400224]
["bitfinex","BTCUSD",1642624090043,0.219566,41835.0,41832.0,0.00400224]
["bitfinex","BTCUSD",1642624090245,0.219566,41835.0,41832.0,0.003]
["bitfinex","BTCUSD",1642624090448,0.219566,41835.0,41831.0,0.25310226]
["bitfinex","BTCUSD",1642624091246,0.230566,41835.0,41831.0,0.26010226]
["bitfinex","BTCUSD",1642624091448,0.230566,41835.0,41831.0,0.2591]
["bitfinex","BTCUSD",1642624091647,0.230566,41835.0,41831.0,0.26010228]
["bitfinex","BTCUSD",1642624092447,0.15679255,41832.0,41831.0,0.25310228]
["bitfinex","BTCUSD",1642624092647,0.15679255,41832.0,41831.0,0.2521]
["bitfinex","BTCUSD",1642624092847,0.15679255,41832.0,41831.0,0.25310228]
["bitfinex","BTCUSD",1642624093347,0.16479255,41832.0,41831.0,0.26410228]
["bitfinex","BTCUSD",1642624093990,0.16479255,41832.0,41831.0,0.2631]
["bitfinex","BTCUSD",1642624094593,0.20679255,41832.0,41831.0,0.2521]
["bitfinex","BTCUSD",1642624095192,0.21179255,41832.0,41831.0,0.2521]
["bitfinex","BTCUSD",1642624095793,0.91046218,41832.0,41831.0,0.2521]
["bitfinex","BTCUSD",1642624095999,3.2290249,41832.0,41829.0,0.00210233]
["bitfinex","BTCUSD",1642624096197,3.2290249,41832.0,41822.0,0.00511]
["bitfinex","BTCUSD",1642624096198,2.289203,41830.0,41822.0,0.00511]
["bitfinex","BTCUSD",1642624096394,2.289203,41830.0,41817.0,0.001]
["bitfinex","BTCUSD",1642624096395,0.15,41827.0,41817.0,0.001]
["bitfinex","BTCUSD",1642624096595,0.5595,41826.0,41822.0,0.00400999]
["bitfinex","BTCUSD",1642624096793,0.84747587,41825.0,41822.0,0.00400999]
["bitfinex","BTCUSD",1642624096996,0.84747587,41825.0,41817.0,0.001]
["bitfinex","BTCUSD",1642624096997,3.48761784,41823.0,41817.0,0.001]
["bitfinex","BTCUSD",1642624097195,0.5117,41821.0,41817.0,0.001]
["bitfinex","BTCUSD",1642624097459,0.0478,41820.0,41817.0,0.001]
["bitfinex","BTCUSD",1642624097655,0.227233,41820.0,41811.0,0.01]
["bitfinex","BTCUSD",1642624097857,0.059811,41818.0,41811.0,0.01]
["bitfinex","BTCUSD",1642624098060,0.16368737,41815.0,41811.0,0.01]
["bitfinex","BTCUSD",1642624098260,0.36896175,41814.0,41811.0,0.01]
["bitfinex","BTCUSD",1642624098458,0.05,41813.0,41811.0,0.01]
["bitfinex","BTCUSD",1642624098658,0.0478,41812.0,41811.0,0.01]
["bitfinex","BTCUSD",1642624099257,0.0508,41812.0,41811.0,0.01]
["bitfinex","BTCUSD",1642624099563,0.31437292,41812.0,41811.0,0.01]
["bitfinex","BTCUSD",1642624099758,0.31437292,41812.0,41810.0,0.000521]
["bitfinex","BTCUSD",1642624099759,1.35,41811.0,41810.0,0.000521]
["bitfinex","BTCUSD",1642624099959,1.56744,41811.0,41805.0,0.0011]
["bitfinex","BTCUSD",1642624100158,0.35036705,41810.0,41809.0,0.00086059]
["bitfinex","BTCUSD",1642624100360,0.44816705,41810.0,41809.0,0.00086059]
["bitfinex","BTCUSD",1642624100560,0.50798305,41810.0,41809.0,0.00086059]
["bitfinex","BTCUSD",1642624101188,0.51498305,41810.0,41805.0,0.0011]
["bitfinex","BTCUSD",1642624101388,0.284258,41810.0,41807.0,0.00086066]
["bitfinex","BTCUSD",1642624101589,0.13980631,41808.0,41807.0,0.00086066]
["bitfinex","BTCUSD",1642624101790,0.18760631,41808.0,41807.0,0.00086066]
["bitfinex","BTCUSD",1642624101989,0.28760631,41808.0,41807.0,0.00086066]
["bitfinex","BTCUSD",1642624102491,0.119656,41807.0,41805.0,0.00196072]
["bitfinex","BTCUSD",1642624102688,0.5478,41806.0,41805.0,0.00196072]
["bitfinex","BTCUSD",1642624102888,0.5978,41806.0,41805.0,0.00196072]
["bitfinex","BTCUSD",1642624103089,0.80968714,41806.0,41805.0,0.00196072]
["bitfinex","BTCUSD",1642624103288,0.81568714,41806.0,41805.0,0.00196072]
["bitfinex","BTCUSD",1642624103494,0.86568714,41806.0,41805.0,0.0011]
["bitfinex","BTCUSD",1642624103791,1.56568714,41806.0,41805.0,0.0011]
["bitfinex","BTCUSD",1642624103988,0.86568714,41806.0,41805.0,0.0011]
["bitfinex","BTCUSD",1642624104190,0.72488858,41806.0,41805.0,0.0011]
["bitfinex","BTCUSD",1642624104389,0.35968714,41806.0,41805.0,0.0011]
["bitfinex","BTCUSD",1642624104591,0.1478,41806.0,41805.0,0.0011]
["bitfinex","BTCUSD",1642624105246,0.1568,41806.0,41805.0,0.0011]
["bitfinex","BTCUSD",1642624106448,0.36537969,41806.0,41805.0,0.0011]
["bitfinex","BTCUSD",1642624107254,0.37337969,41806.0,41805.0,0.0011]
["bitfinex","BTCUSD",1642624107650,0.73864414,41806.0,41805.0,0.0011]
["bitfinex","BTCUSD",1642624107852,1.43864414,41806.0,41805.0,0.0011]
["bitfinex","BTCUSD",1642624108451,0.73064414,41806.0,41805.0,0.0011]
["bitfinex","BTCUSD",1642624108893,2.53064414,41806.0,41805.0,0.0011]
["bitfinex","BTCUSD",1642624109293,0.37737969,41806.0,41805.0,0.0011]
["bitfinex","BTCUSD",1642624109693,1.87737969,41806.0,41805.0,0.0011]
["bitfinex","BTCUSD",1642624110596,1.86537969,41806.0,41805.0,0.0011]
["bitfinex","BTCUSD",1642624111299,1.87737969,41806.0,41805.0,0.0011]
["bitfinex","BTCUSD",1642624112545,1.86537969,41806.0,41805.0,0.0011]
["bitfinex","BTCUSD",1642624113343,1.87837969,41806.0,41805.0,0.0011]
["bitfinex","BTCUSD",1642624113745,0.37837969,41806.0,41805.0,0.0011]
["bitfinex","BTCUSD",1642624114145,0.73996544,41806.0,41805.0,0.0011]
["bitfinex","BTCUSD",1642624114546,0.72696544,41806.0,41805.0,0.0011]
["bitfinex","BTCUSD",1642624114846,2.82696544,41806.0,41805.0,0.0011]
["bitfinex","BTCUSD",1642624115049,2.20511339,41805.0,41800.0,0.329606]
["bitfinex","BTCUSD",1642624115350,0.0978,41804.0,41800.0,0.329606]
["bitfinex","BTCUSD",1642624115746,0.13611223,41804.0,41800.0,0.329606]
["bitfinex","BTCUSD",1642624116190,2.25722861,41801.0,41800.0,0.329606]
["bitfinex","BTCUSD",1642624116394,2.25722861,41801.0,41792.0,0.42]
["bitfinex","BTCUSD",1642624116395,1.64585075,41800.0,41792.0,0.42]
["bitfinex","BTCUSD",1642624116599,0.05984147,41798.0,41792.0,0.42]
["bitfinex","BTCUSD",1642624116790,0.10617297,41798.0,41792.0,0.42]
["bitfinex","BTCUSD",1642624116990,0.04314235,41796.0,41792.0,0.42]
["bitfinex","BTCUSD",1642624117191,1.06386588,41795.0,41792.0,0.42]
["bitfinex","BTCUSD",1642624117393,1.41826802,41795.0,41792.0,0.42]
["bitfinex","BTCUSD",1642624117590,1.84623296,41795.0,41792.0,0.42]
["bitfinex","BTCUSD",1642624117791,0.74183082,41795.0,41792.0,0.42]
["bitfinex","BTCUSD",1642624118093,0.79183082,41795.0,41792.0,0.42085242]
["bitfinex","BTCUSD",1642624119094,0.79183082,41795.0,41792.0,0.42]
["bitfinex","BTCUSD",1642624119291,0.79183082,41795.0,41792.0,0.42085242]
["bitfinex","BTCUSD",1642624119292,0.80583082,41795.0,41792.0,0.42085242]
["bitfinex","BTCUSD",1642624120341,0.80583082,41795.0,41792.0,0.42]
["bitfinex","BTCUSD",1642624120540,0.80583082,41795.0,41792.0,0.42085242]
["bitfinex","BTCUSD",1642624120541,0.79183082,41795.0,41792.0,0.42085242]
["bitfinex","BTCUSD",1642624121343,1.15631449,41795.0,41792.0,0.42085242]
["bitfinex","BTCUSD",1642624121544,1.15631449,41795.0,41790.0,0.0032]
["bitfinex","BTCUSD",1642624121545,2.1,41793.0,41790.0,0.0032]
["bitfinex","BTCUSD",1642624121751,1.54597041,41791.0,41789.0,0.0032]
["bitfinex","BTCUSD",1642624122047,1.54597041,41791.0,41783.0,0.0011]
["bitfinex","BTCUSD",1642624122048,2.15,41789.0,41783.0,0.0011]
["bitfinex","BTCUSD",1642624122245,0.09817499,41787.0,41783.0,0.0011]
["bitfinex","BTCUSD",1642624122446,0.30506706,41786.0,41783.0,0.0011]
["bitfinex","BTCUSD",1642624122644,0.45506706,41786.0,41783.0,0.0011]
["bitfinex","BTCUSD",1642624122850,0.119722,41785.0,41783.0,0.0011]
["bitfinex","BTCUSD",1642624123044,0.229584,41785.0,41781.0,0.01]
["bitfinex","BTCUSD",1642624123245,0.10766049,41784.0,41781.0,0.01]
["bitfinex","BTCUSD",1642624123446,2.1982791,41783.0,41775.0,0.0011]
["bitfinex","BTCUSD",1642624123705,0.0478,41782.0,41775.0,0.0011]
["bitfinex","BTCUSD",1642624123905,0.00122427,41781.0,41775.0,0.0011]
["bitfinex","BTCUSD",1642624124112,0.09682316,41778.0,41775.0,0.0011]
["bitfinex","BTCUSD",1642624124309,0.36282313,41768.0,41767.0,0.0011]
["bitfinex","BTCUSD",1642624124507,1.80365359,41768.0,41767.0,0.0011]
["bitfinex","BTCUSD",1642624124706,1.85365359,41768.0,41767.0,0.0011]
["bitfinex","BTCUSD",1642624124905,1.85365359,41768.0,41761.0,0.0111]
["bitfinex","BTCUSD",1642624124906,0.39,41767.0,41761.0,0.0042]
["bitfinex","BTCUSD",1642624125105,0.119778,41765.0,41761.0,0.0042]
["bitfinex","BTCUSD",1642624125307,0.0478,41764.0,41761.0,0.0042]
["bitfinex","BTCUSD",1642624125508,0.2048906,41763.0,41761.0,0.0042]
["bitfinex","BTCUSD",1642624125709,0.0478,41762.0,41761.0,0.0042]
["bitfinex","BTCUSD",1642624126113,0.00121409,41767.0,41761.0,0.0042]
["bitfinex","BTCUSD",1642624126114,0.0478,41767.0,41761.0,0.0042]
["bitfinex","BTCUSD",1642624127360,0.0478,41767.0,41761.0,0.0732]
["bitfinex","BTCUSD",1642624127560,0.09417065,41767.0,41761.0,0.0721]
["bitfinex","BTCUSD",1642624127766,0.04667074,41766.0,41762.0,0.00081886]
["bitfinex","BTCUSD",1642624128263,0.05,41767.0,41762.0,0.00081886]
["bitfinex","BTCUSD",1642624128264,0.00129293,41776.0,41762.0,0.00081886]
["bitfinex","BTCUSD",1642624128463,0.0478,41773.0,41762.0,0.35406984]
["bitfinex","BTCUSD",1642624128663,0.42,41782.0,41764.0,0.00129687]
["bitfinex","BTCUSD",1642624128864,0.46292791,41782.0,41766.0,0.00081872]
["bitfinex","BTCUSD",1642624129262,0.46292791,41782.0,41768.0,0.32806309]
["bitfinex","BTCUSD",1642624129263,0.23498631,41773.0,41768.0,0.32806309]
["bitfinex","BTCUSD",1642624129466,0.2799187,41773.0,41769.0,0.35325098]
["bitfinex","BTCUSD",1642624129663,0.04033666,41771.0,41768.0,0.32806309]
["bitfinex","BTCUSD",1642624129962,0.04074413,41771.0,41768.0,0.32806309]
["bitfinex","BTCUSD",1642624130164,0.04642239,41775.0,41769.0,0.00081864]
["bitfinex","BTCUSD",1642624130362,0.03314998,41774.0,41769.0,0.35406962]
["bitfinex","BTCUSD",1642624130561,0.04298872,41773.0,41769.0,0.35406962]
["bitfinex","BTCUSD",1642624130762,0.0335195,41771.0,41769.0,0.35406962]
["bitfinex","BTCUSD",1642624130962,0.23970955,41771.0,41769.0,0.35406962]
["bitfinex","BTCUSD",1642624131197,0.23970955,41771.0,41769.0,0.31274898]
["bitfinex","BTCUSD",1642624131198,0.28687193,41771.0,41769.0,0.31274898]
["bitfinex","BTCUSD",1642624131399,0.28687193,41771.0,41769.0,0.017]
["bitfinex","BTCUSD",1642624131698,0.33687193,41771.0,41769.0,0.017]
["bitfinex","BTCUSD",1642624132001,0.04716238,41771.0,41769.0,0.31697383]
["bitfinex","BTCUSD",1642624132200,0.004,41771.0,41769.0,0.31697383]
["bitfinex","BTCUSD",1642624132397,0.04690892,41771.0,41769.0,0.31697383]
["bitfinex","BTCUSD",1642624132597,0.04690892,41771.0,41769.0,0.29997383]
["bitfinex","BTCUSD",1642624132598,0.03963734,41771.0,41769.0,0.29997383]
["bitfinex","BTCUSD",1642624132796,0.03562094,41771.0,41769.0,0.29997383]
["bitfinex","BTCUSD",1642624132998,0.03562094,41771.0,41768.0,0.3300881]
["bitfinex","BTCUSD",1642624132999,0.26678552,41771.0,41768.0,0.00202501]
["bitfinex","BTCUSD",1642624133300,0.26678552,41771.0,41769.0,0.021]
["bitfinex","BTCUSD",1642624133301,0.03461129,41770.0,41769.0,0.021]
["bitfinex","BTCUSD",1642624133502,1.9478,41770.0,41769.0,0.021]
["bitfinex","BTCUSD",1642624133700,0.54112298,41769.0,41767.0,0.00081869]
["bitfinex","BTCUSD",1642624133900,0.03622497,41768.0,41767.0,0.00081869]
["bitfinex","BTCUSD",1642624134100,0.13573017,41768.0,41767.0,0.00081869]
["bitfinex","BTCUSD",1642624134300,0.55192809,41768.0,41767.0,0.00081869]
["bitfinex","BTCUSD",1642624134699,0.55192809,41768.0,41761.0,0.0031]
["bitfinex","BTCUSD",1642624134939,0.059874,41767.0,41765.0,0.00081875]
["bitfinex","BTCUSD",1642624136042,0.55392809,41768.0,41761.0,0.0591]
["bitfinex","BTCUSD",1642624136241,0.55392809,41768.0,41764.0,0.0008188]
["bitfinex","BTCUSD",1642624136442,0.60392809,41768.0,41764.0,0.0008188]
["bitfinex","BTCUSD",1642624136639,0.60192809,41768.0,41764.0,0.0008188]
["bitfinex","BTCUSD",1642624137143,0.60192809,41768.0,41761.0,0.0031]
["bitfinex","BTCUSD",1642624137340,0.67680009,41768.0,41764.0,0.00492121]
["bitfinex","BTCUSD",1642624137841,0.61692809,41768.0,41764.0,0.00492121]
["bitfinex","BTCUSD",1642624138446,0.61692809,41768.0,41764.0,0.004]
["bitfinex","BTCUSD",1642624138696,0.61692809,41768.0,41764.0,0.00492121]
["bitfinex","BTCUSD",1642624139102,0.22626468,41763.0,41756.0,0.14157484]
["bitfinex","BTCUSD",1642624139299,0.22626468,41763.0,41757.0,0.00129003]
["bitfinex","BTCUSD",1642624139497,0.05,41762.0,41757.0,0.00129003]
["bitfinex","BTCUSD",1642624139896,0.22626468,41763.0,41762.0,0.1]
["bitfinex","BTCUSD",1642624141399,0.22726468,41763.0,41762.0,0.16]
["bitfinex","BTCUSD",1642624142548,0.22626468,41763.0,41762.0,0.1]
["bitfinex","BTCUSD",1642624143349,0.22726468,41763.0,41762.0,0.159]
["bitfinex","BTCUSD",1642624143751,0.22726468,41763.0,41762.0,0.15473937]
["bitfinex","BTCUSD",1642624143952,0.001,41763.0,41762.0,0.15473937]
["bitfinex","BTCUSD",1642624144152,0.001,41763.0,41762.0,0.15273937]
["bitfinex","BTCUSD",1642624144350,0.001,41763.0,41762.0,1.30273937]
["bitfinex","BTCUSD",1642624144550,0.00121395,41765.0,41762.0,1.77835436]
["bitfinex","BTCUSD",1642624144751,0.00121395,41765.0,41762.0,1.39307436]
["bitfinex","BTCUSD",1642624144957,0.00121395,41765.0,41763.0,0.38528]
["bitfinex","BTCUSD",1642624145350,0.00421395,41765.0,41763.0,0.38528]
["bitfinex","BTCUSD",1642624145551,0.003,41765.0,41763.0,0.38528]
["bitfinex","BTCUSD",1642624145951,0.003,41765.0,41763.0,0.73726683]
["bitfinex","BTCUSD",1642624146197,0.003,41765.0,41763.0,1.04384193]
["bitfinex","BTCUSD",1642624146396,0.003,41765.0,41764.0,1.15110439]
["bitfinex","BTCUSD",1642624146597,0.00108012,41766.0,41764.0,1.53638439]
["bitfinex","BTCUSD",1642624146797,0.26750576,41776.0,41765.0,0.38528]
["bitfinex","BTCUSD",1642624146798,0.26031295,41776.0,41765.0,0.38528]
["bitfinex","BTCUSD",1642624146997,0.00108011,41767.0,41764.0,0.29994275]
["bitfinex","BTCUSD",1642624147197,0.00108011,41767.0,41763.0,0.35198683]
["bitfinex","BTCUSD",1642624147397,0.00108011,41767.0,41765.0,0.062]
["bitfinex","BTCUSD",1642624147997,0.0424146,41775.0,41765.0,0.062]
["bitfinex","BTCUSD",1642624148198,0.0010801,41768.0,41765.0,0.062]
["bitfinex","BTCUSD",1642624148598,0.20447501,41767.0,41763.0,0.35198683]
["bitfinex","BTCUSD",1642624148798,0.20447501,41767.0,41762.0,0.09373937]
["bitfinex","BTCUSD",1642624149298,0.20557,41767.0,41762.0,0.17373937]
["bitfinex","BTCUSD",1642624149499,0.00109499,41767.0,41762.0,0.17173937]
["bitfinex","BTCUSD",1642624149699,0.00109499,41767.0,41763.0,0.38528]
["bitfinex","BTCUSD",1642624149946,0.0424146,41775.0,41767.0,0.00218997]
["bitfinex","BTCUSD",1642624150349,0.09405268,41776.0,41767.0,0.00218997]
["bitfinex","BTCUSD",1642624150548,0.059863,41774.0,41767.0,0.00218997]
["bitfinex","BTCUSD",1642624150752,0.05,41775.0,41767.0,0.00218997]
["bitfinex","BTCUSD",1642624151250,0.09521835,41775.0,41767.0,0.05418997]
["bitfinex","BTCUSD",1642624151453,2.1,41773.0,41762.0,0.09173937]
["bitfinex","BTCUSD",1642624151651,0.0478,41772.0,41762.0,0.09173937]
["bitfinex","BTCUSD",1642624151854,0.00126927,41768.0,41762.0,0.09173937]
["bitfinex","BTCUSD",1642624152051,0.04906927,41768.0,41762.0,0.09173937]
["bitfinex","BTCUSD",1642624152455,0.13626907,41763.0,41762.0,0.09173937]
["bitfinex","BTCUSD",1642624153351,0.14326907,41763.0,41762.0,0.09173937]
["bitfinex","BTCUSD",1642624153606,0.007,41763.0,41762.0,0.09173937]
["bitfinex","BTCUSD",1642624155311,0.02,41763.0,41762.0,0.09173937]
["bitfinex","BTCUSD",1642624156508,0.18502305,41767.0,41762.0,0.09173937]
["bitfinex","BTCUSD",1642624156909,0.70302696,41767.0,41762.0,0.09173937]
["bitfinex","BTCUSD",1642624157109,0.40536998,41766.0,41762.0,0.09173937]
["bitfinex","BTCUSD",1642624157343,0.10772577,41765.0,41762.0,0.09173937]
["bitfinex","BTCUSD",1642624157545,0.10772577,41765.0,41764.0,0.48622483]
["bitfinex","BTCUSD",1642624157546,0.059879,41765.0,41764.0,0.48622483]
["bitfinex","BTCUSD",1642624157745,0.78514554,41767.0,41764.0,0.48622483]
["bitfinex","BTCUSD",1642624157746,0.44024449,41767.0,41764.0,0.48622483]
["bitfinex","BTCUSD",1642624157954,0.014,41767.0,41764.0,0.48622483]
["bitfinex","BTCUSD",1642624158552,0.00121498,41769.0,41764.0,0.48622483]
["bitfinex","BTCUSD",1642624158749,0.16736181,41772.0,41764.0,0.48622483]
["bitfinex","BTCUSD",1642624158948,0.34755593,41768.0,41764.0,0.48622483]
["bitfinex","BTCUSD",1642624159148,0.18724303,41767.0,41764.0,0.48622483]
["bitfinex","BTCUSD",1642624159950,0.27288245,41767.0,41764.0,0.48622483]
["bitfinex","BTCUSD",1642624160150,0.27288245,41767.0,41750.0,0.72541081]
["bitfinex","BTCUSD",1642624160151,2.1,41765.0,41750.0,0.72541081]
["bitfinex","BTCUSD",1642624160353,2.1,41765.0,41748.0,1.1853]
["bitfinex","BTCUSD",1642624160354,0.00122951,41751.0,41741.0,0.01]
["bitfinex","BTCUSD",1642624160559,0.00122951,41751.0,41741.0,0.0071]
["bitfinex","BTCUSD",1642624160560,0.00125803,41745.0,41741.0,0.0071]
["bitfinex","BTCUSD",1642624160953,0.49093773,41743.0,41741.0,0.0071]
["bitfinex","BTCUSD",1642624161211,0.0478,41742.0,41741.0,0.0071]
["bitfinex","BTCUSD",1642624161410,0.11191534,41742.0,41740.0,0.002]
["bitfinex","BTCUSD",1642624161610,0.04455192,41741.0,41740.0,0.002]
["bitfinex","BTCUSD",1642624161809,0.05057533,41744.0,41740.0,0.652]
["bitfinex","BTCUSD",1642624162011,0.05057533,41744.0,41740.0,0.002]
["bitfinex","BTCUSD",1642624162012,0.0478,41741.0,41740.0,0.002]
["bitfinex","BTCUSD",1642624162210,0.01736785,41744.0,41740.0,0.002]
["bitfinex","BTCUSD",1642624163707,0.01736785,41744.0,41740.0,0.00248827]
["bitfinex","BTCUSD",1642624163909,0.00120979,41741.0,41740.0,0.00248827]
["bitfinex","BTCUSD",1642624164108,0.04094337,41743.0,41740.0,0.00248827]
["bitfinex","BTCUSD",1642624164308,0.01736785,41744.0,41740.0,0.00248827]
["bitfinex","BTCUSD",1642624164309,0.059906,41742.0,41740.0,0.00248827]
["bitfinex","BTCUSD",1642624164708,0.059906,41742.0,41740.0,0.002]
["bitfinex","BTCUSD",1642624165445,0.007,41742.0,41740.0,0.002]
["bitfinex","BTCUSD",1642624165651,0.007,41742.0,41741.0,1.28528]
["bitfinex","BTCUSD",1642624165844,0.01736785,41744.0,41742.0,0.01294103]
["bitfinex","BTCUSD",1642624166045,0.12576375,41757.0,41742.0,0.01294103]
["bitfinex","BTCUSD",1642624166046,0.0489606,41759.0,41744.0,0.00129825]
["bitfinex","BTCUSD",1642624166344,0.0489606,41759.0,41748.0,0.43795471]
["bitfinex","BTCUSD",1642624166345,0.00121497,41756.0,41748.0,0.43795471]
["bitfinex","BTCUSD",1642624167143,0.42,41757.0,41749.0,0.0478]
["bitfinex","BTCUSD",1642624167342,0.42,41757.0,41750.0,0.0007591]
["bitfinex","BTCUSD",1642624167343,0.00721515,41756.0,41750.0,0.0007591]
["bitfinex","BTCUSD",1642624167543,0.00721515,41756.0,41751.0,0.0478]
["bitfinex","BTCUSD",1642624168043,0.00721515,41756.0,41750.0,0.0007591]
["bitfinex","BTCUSD",1642624168443,0.006,41756.0,41748.0,0.013]
["bitfinex","BTCUSD",1642624168695,0.006,41756.0,41751.0,0.00075907]
["bitfinex","BTCUSD",1642624168696,0.17627852,41753.0,41751.0,0.00075907]
["bitfinex","BTCUSD",1642624169090,0.22627852,41753.0,41751.0,0.00075907]
["bitfinex","BTCUSD",1642624169292,0.30016952,41753.0,41751.0,0.00075907]
["bitfinex","BTCUSD",1642624169491,0.04120701,41752.0,41751.0,0.00075907]
["bitfinex","BTCUSD",1642624169692,0.04120701,41752.0,41744.0,0.00129825]
["bitfinex","BTCUSD",1642624169893,0.04120701,41752.0,41750.0,0.0007591]
["bitfinex","BTCUSD",1642624170495,0.0354648,41752.0,41750.0,0.0007591]
["bitfinex","BTCUSD",1642624170894,0.0354648,41752.0,41744.0,0.00129825]
["bitfinex","BTCUSD",1642624170895,0.059891,41753.0,41744.0,0.00129825]
["bitfinex","BTCUSD",1642624171091,0.059891,41753.0,41749.0,0.00075913]
["bitfinex","BTCUSD",1642624171293,0.03485583,41752.0,41749.0,0.00075913]
["bitfinex","BTCUSD",1642624171493,0.09474683,41752.0,41749.0,0.00075913]
["bitfinex","BTCUSD",1642624171694,0.156349,41751.0,41749.0,0.00075913]
["bitfinex","BTCUSD",1642624171891,0.09558543,41750.0,41749.0,0.00075913]
["bitfinex","BTCUSD",1642624172091,0.09558543,41750.0,41744.0,0.02029825]
["bitfinex","BTCUSD",1642624172353,0.09558543,41750.0,41748.0,0.00075914]
["bitfinex","BTCUSD",1642624172548,0.10547843,41750.0,41748.0,0.00075914]
["bitfinex","BTCUSD",1642624172748,0.05989413,41749.0,41748.0,0.00075914]
["bitfinex","BTCUSD",1642624173153,0.05989413,41749.0,41742.0,0.01294103]
["bitfinex","BTCUSD",1642624173351,0.05989413,41749.0,41746.0,0.0007592]
["bitfinex","BTCUSD",1642624173352,0.56494351,41748.0,41746.0,0.0007592]
["bitfinex","BTCUSD",1642624173653,0.00122022,41744.0,41742.0,0.01294103]
["bitfinex","BTCUSD",1642624173848,0.15571985,41744.0,41742.0,0.01294103]
["bitfinex","BTCUSD",1642624174050,0.3526025,41743.0,41742.0,0.01294103]
["bitfinex","BTCUSD",1642624174248,0.4026025,41743.0,41742.0,0.01294103]
["bitfinex","BTCUSD",1642624174450,0.40970145,41743.0,41742.0,0.01294103]
["bitfinex","BTCUSD",1642624175049,1.00970145,41743.0,41742.0,0.01294103]
["bitfinex","BTCUSD",1642624175251,0.05709895,41743.0,41742.0,0.01294103]
["bitfinex","BTCUSD",1642624175452,0.059,41743.0,41742.0,0.01294103]
["bitfinex","BTCUSD",1642624176696,0.05,41743.0,41742.0,0.01294103]
["bitfinex","BTCUSD",1642624176897,0.05,41745.0,41742.0,0.01294103]
["bitfinex","BTCUSD",1642624177097,0.05991,41746.0,41742.0,0.01294103]
["bitfinex","BTCUSD",1642624177498,0.13115548,41745.0,41742.0,0.01294103]
["bitfinex","BTCUSD",1642624178300,0.07,41745.0,41742.0,0.01294103]
["bitfinex","BTCUSD",1642624178700,0.05,41745.0,41742.0,0.01294103]
["bitfinex","BTCUSD",1642624179501,0.069,41745.0,41742.0,0.01294103]
["bitfinex","BTCUSD",1642624180548,0.9689,41750.0,41742.0,0.01294103]
["bitfinex","BTCUSD",1642624180549,0.05989298,41749.0,41742.0,0.01294103]
["bitfinex","BTCUSD",1642624180749,0.9689,41750.0,41743.0,0.0478]
["bitfinex","BTCUSD",1642624181246,0.9689,41750.0,41746.0,0.17461809]
["bitfinex","BTCUSD",1642624181453,0.9689,41750.0,41747.0,0.0478]
["bitfinex","BTCUSD",1642624181646,0.28631507,41754.0,41748.0,0.0478]
["bitfinex","BTCUSD",1642624181647,0.2851,41754.0,41748.0,0.0478]
["bitfinex","BTCUSD",1642624181848,0.00121515,41754.0,41748.0,0.0478]
["bitfinex","BTCUSD",1642624182049,0.059886,41753.0,41748.0,0.0478]
["bitfinex","BTCUSD",1642624183248,0.059886,41753.0,41744.0,0.00075323]
["bitfinex","BTCUSD",1642624183449,0.09610255,41752.0,41744.0,0.00075323]
["bitfinex","BTCUSD",1642624183700,0.49832998,41751.0,41744.0,0.00075323]
["bitfinex","BTCUSD",1642624184103,0.49832998,41751.0,41742.0,0.01294103]
["bitfinex","BTCUSD",1642624184104,0.39233632,41743.0,41742.0,0.01294103]
["bitfinex","BTCUSD",1642624184503,0.39233632,41743.0,41740.0,0.002]
["bitfinex","BTCUSD",1642624184504,0.8,41742.0,41740.0,0.002]
["bitfinex","BTCUSD",1642624184703,0.119837,41742.0,41740.0,0.002]
["bitfinex","BTCUSD",1642624185302,0.05513913,41743.0,41740.0,0.002]
["bitfinex","BTCUSD",1642624185503,0.011,41742.0,41740.0,0.002]
["bitfinex","BTCUSD",1642624186403,0.011,41742.0,41740.0,0.22634174]
["bitfinex","BTCUSD",1642624186608,1.216,41750.0,41741.0,1.30359133]
["bitfinex","BTCUSD",1642624186803,1.216,41750.0,41741.0,0.41831133]
["bitfinex","BTCUSD",1642624187002,0.9073,41750.0,41741.0,0.41831133]
["bitfinex","BTCUSD",1642624187202,0.9073,41750.0,41746.0,0.1802175]
["bitfinex","BTCUSD",1642624187450,0.00125799,41752.0,41746.0,0.1802175]
["bitfinex","BTCUSD",1642624187748,0.00121503,41754.0,41741.0,0.42631133]
["bitfinex","BTCUSD",1642624187749,0.059891,41750.0,41744.0,0.00075326]
["bitfinex","BTCUSD",1642624188348,0.059891,41750.0,41744.0,0.38547138]
["bitfinex","BTCUSD",1642624188553,0.059891,41750.0,41744.0,0.00075326]
["bitfinex","BTCUSD",1642624188748,0.059891,41750.0,41744.0,0.17551564]
["bitfinex","BTCUSD",1642624188949,0.059891,41750.0,41745.0,0.38186761]
["bitfinex","BTCUSD",1642624189156,0.059891,41750.0,41744.0,0.00075327]
["bitfinex","BTCUSD",1642624189451,0.059891,41750.0,41745.0,0.001]
["bitfinex","BTCUSD",1642624189452,0.06116913,41748.0,41745.0,0.001]
["bitfinex","BTCUSD",1642624189651,0.06734867,41748.0,41745.0,0.001]
["bitfinex","BTCUSD",1642624189850,0.00125733,41746.0,41744.0,0.00075327]
["bitfinex","BTCUSD",1642624190051,0.34673695,41745.0,41740.0,0.002]
["bitfinex","BTCUSD",1642624190253,0.64631195,41745.0,41744.0,0.00075328]
["bitfinex","BTCUSD",1642624190453,0.57648195,41745.0,41744.0,0.00075328]
["bitfinex","BTCUSD",1642624190650,0.229745,41745.0,41744.0,0.00075328]
["bitfinex","BTCUSD",1642624191298,0.229745,41745.0,41740.0,0.002]
["bitfinex","BTCUSD",1642624191498,0.229745,41745.0,41742.0,0.00075333]
["bitfinex","BTCUSD",1642624191703,0.05,41745.0,41742.0,0.00075333]
["bitfinex","BTCUSD",1642624192299,0.00122927,41743.0,41742.0,0.00075333]
["bitfinex","BTCUSD",1642624192501,0.00122927,41743.0,41740.0,0.002]
["bitfinex","BTCUSD",1642624192502,0.05991245,41742.0,41740.0,0.002]
["bitfinex","BTCUSD",1642624192701,0.12602919,41742.0,41741.0,0.00075336]
["bitfinex","BTCUSD",1642624192898,0.17602919,41742.0,41741.0,0.00075336]
["bitfinex","BTCUSD",1642624193299,1.20786061,41742.0,41741.0,0.00075336]
["bitfinex","BTCUSD",1642624193700,1.20786061,41742.0,41740.0,0.002]
["bitfinex","BTCUSD",1642624193900,0.60786061,41742.0,41740.0,0.002]
["bitfinex","BTCUSD",1642624194402,0.044033,41741.0,41740.0,0.002]
["bitfinex","BTCUSD",1642624194598,0.60786061,41742.0,41740.0,0.002]
["bitfinex","BTCUSD",1642624194852,0.71178257,41742.0,41740.0,0.002]
["bitfinex","BTCUSD",1642624195048,0.7060575,41742.0,41740.0,0.002]
["bitfinex","BTCUSD",1642624195446,0.60786061,41742.0,41740.0,0.002]
["bitfinex","BTCUSD",1642624196347,0.71097592,41742.0,41740.0,0.002]
["bitfinex","BTCUSD",1642624196549,0.60786061,41742.0,41740.0,0.002]
["bitfinex","BTCUSD",1642624197950,0.05,41741.0,41740.0,0.002]
["bitfinex","BTCUSD",1642624198152,0.05771994,41741.0,41740.0,0.002]
["bitfinex","BTCUSD",1642624198994,0.05717975,41741.0,41740.0,0.002]
["bitfinex","BTCUSD",1642624200396,0.04945981,41741.0,41740.0,0.002]
["bitfinex","BTCUSD",1642624200799,0.05601736,41741.0,41740.0,0.002]
["bitfinex","BTCUSD",1642624201598,2.20011736,41741.0,41740.0,0.002]
["bitfinex","BTCUSD",1642624202002,2.30011736,41741.0,41740.0,0.002]
["bitfinex","BTCUSD",1642624202197,2.30011736,41741.0,41740.0,0.001]
["bitfinex","BTCUSD",1642624203854,2.38910983,41741.0,41740.0,0.001]
["bitfinex","BTCUSD",1642624204054,2.159927,41739.0,41726.0,0.50828042]
["bitfinex","BTCUSD",1642624204254,2.159927,41739.0,41728.0,0.00015105]
["bitfinex","BTCUSD",1642624204255,0.00129796,41729.0,41728.0,0.00015105]
["bitfinex","BTCUSD",1642624204455,0.08288796,41729.0,41728.0,0.00015105]
["bitfinex","BTCUSD",1642624204658,0.13288796,41729.0,41728.0,0.00015105]
["bitfinex","BTCUSD",1642624204854,0.19012419,41729.0,41728.0,0.00015105]
["bitfinex","BTCUSD",1642624205056,0.46012419,41729.0,41722.0,0.08226234]
["bitfinex","BTCUSD",1642624205255,0.059931,41727.0,41722.0,0.08226234]
["bitfinex","BTCUSD",1642624205556,0.05,41726.0,41722.0,0.08226234]
["bitfinex","BTCUSD",1642624205956,0.05,41726.0,41721.0,0.0142]
["bitfinex","BTCUSD",1642624205957,2.1,41724.0,41721.0,0.0112]
["bitfinex","BTCUSD",1642624206220,2.1,41724.0,41713.0,0.71222676]
["bitfinex","BTCUSD",1642624206221,2.08213722,41721.0,41713.0,0.71222676]
["bitfinex","BTCUSD",1642624206520,2.08213722,41721.0,41713.0,0.001]
["bitfinex","BTCUSD",1642624206521,0.00121767,41715.0,41713.0,0.001]
["bitfinex","BTCUSD",1642624206718,0.06905177,41715.0,41713.0,0.001]
["bitfinex","BTCUSD",1642624206916,0.06905177,41715.0,41707.0,0.001]
["bitfinex","BTCUSD",1642624206917,0.46905177,41715.0,41707.0,0.001]
["bitfinex","BTCUSD",1642624207118,0.00125261,41712.0,41707.0,0.001]
["bitfinex","BTCUSD",1642624207718,0.11120961,41712.0,41707.0,0.001]
["bitfinex","BTCUSD",1642624207920,0.05,41712.0,41707.0,0.001]
["bitfinex","BTCUSD",1642624208120,0.05,41712.0,41709.0,0.00182489]
["bitfinex","BTCUSD",1642624208421,0.06893888,41715.0,41709.0,0.00182489]
["bitfinex","BTCUSD",1642624208623,0.06893888,41715.0,41709.0,0.07769357]
["bitfinex","BTCUSD",1642624208624,0.00120532,41710.0,41709.0,0.07769357]
["bitfinex","BTCUSD",1642624208821,0.00120532,41710.0,41709.0,0.42797011]
["bitfinex","BTCUSD",1642624209021,0.0441,41715.0,41709.0,0.42797011]
["bitfinex","BTCUSD",1642624209219,0.00590001,41716.0,41709.0,0.07269357]
["bitfinex","BTCUSD",1642624209420,0.00122144,41718.0,41713.0,0.31186127]
["bitfinex","BTCUSD",1642624209421,0.05994,41715.0,41713.0,0.31186127]
["bitfinex","BTCUSD",1642624209621,0.003,41715.0,41713.0,0.31186127]
["bitfinex","BTCUSD",1642624209865,0.003,41715.0,41712.0,0.0372677]
["bitfinex","BTCUSD",1642624210863,0.05993761,41715.0,41712.0,0.0372677]
["bitfinex","BTCUSD",1642624211462,0.05993761,41715.0,41712.0,0.0832677]
["bitfinex","BTCUSD",1642624211662,0.06550052,41715.0,41712.0,0.0832677]
["bitfinex","BTCUSD",1642624211860,0.53972661,41715.0,41712.0,0.0832677]
["bitfinex","BTCUSD",1642624212061,0.05,41714.0,41712.0,0.0832677]
["bitfinex","BTCUSD",1642624212465,0.05772437,41714.0,41712.0,0.0832677]
["bitfinex","BTCUSD",1642624212662,0.05,41714.0,41712.0,0.0832677]
["bitfinex","BTCUSD",1642624212863,0.05,41714.0,41712.0,0.0372677]
["bitfinex","BTCUSD",1642624212864,0.05841066,41714.0,41712.0,0.0372677]
["bitfinex","BTCUSD",1642624213063,0.10841066,41714.0,41712.0,0.0372677]
["bitfinex","BTCUSD",1642624213463,0.10841066,41714.0,41712.0,0.0542677]
["bitfinex","BTCUSD",1642624213464,0.11029585,41714.0,41712.0,0.0542677]
["bitfinex","BTCUSD",1642624213899,0.29016789,41714.0,41712.0,0.0542677]
["bitfinex","BTCUSD",1642624214100,0.29016789,41714.0,41708.0,0.001]
["bitfinex","BTCUSD",1642624214101,0.00126634,41710.0,41708.0,0.001]
["bitfinex","BTCUSD",1642624214300,0.06122708,41710.0,41708.0,0.001]
["bitfinex","BTCUSD",1642624214499,0.16787724,41710.0,41708.0,0.001]
["bitfinex","BTCUSD",1642624214900,0.1742312,41709.0,41708.0,0.001]
["bitfinex","BTCUSD",1642624215301,0.32783824,41710.0,41707.0,0.001]
["bitfinex","BTCUSD",1642624215500,0.00128041,41706.0,41704.0,0.00091937]
["bitfinex","BTCUSD",1642624215701,0.06661089,41706.0,41704.0,0.00091937]
["bitfinex","BTCUSD",1642624215899,0.11637935,41706.0,41704.0,0.00091937]
["bitfinex","BTCUSD",1642624216099,0.16637935,41706.0,41704.0,0.00091937]
["bitfinex","BTCUSD",1642624216300,0.27120724,41706.0,41704.0,0.00091937]
["bitfinex","BTCUSD",1642624216500,0.20881851,41705.0,41704.0,0.00091937]
["bitfinex","BTCUSD",1642624217102,0.20881851,41705.0,41702.0,0.0011]
["bitfinex","BTCUSD",1642624217103,1.0,41704.0,41702.0,0.0011]
["bitfinex","BTCUSD",1642624217362,1.0,41704.0,41701.0,0.0131]
["bitfinex","BTCUSD",1642624217363,2.11197,41703.0,41670.0,0.24444]
["bitfinex","BTCUSD",1642624217559,2.11197,41703.0,41681.0,0.58565981]
["bitfinex","BTCUSD",1642624217560,0.00126464,41691.0,41681.0,0.58565981]
["bitfinex","BTCUSD",1642624217762,0.00126464,41691.0,41680.0,0.57565981]
["bitfinex","BTCUSD",1642624217763,0.2,41690.0,41680.0,0.57565981]
["bitfinex","BTCUSD",1642624217956,0.00126464,41691.0,41690.0,0.6]
["bitfinex","BTCUSD",1642624218764,0.11995029,41692.0,41690.0,0.6]
["bitfinex","BTCUSD",1642624218964,0.00121706,41697.0,41691.0,0.33845946]
["bitfinex","BTCUSD",1642624219158,0.9518,41704.0,41691.0,0.33845946]
["bitfinex","BTCUSD",1642624219358,0.9518,41704.0,41690.0,0.60120017]
["bitfinex","BTCUSD",1642624219359,0.00125141,41703.0,41690.0,0.60120017]
["bitfinex","BTCUSD",1642624219562,0.05995717,41702.0,41691.0,0.021]
["bitfinex","BTCUSD",1642624219757,0.059966,41700.0,41696.0,0.16317415]
["bitfinex","BTCUSD",1642624219956,0.059966,41700.0,41691.0,0.021]
["bitfinex","BTCUSD",1642624220159,0.059966,41700.0,41697.0,0.17970252]
["bitfinex","BTCUSD",1642624220366,0.01633,41705.0,41698.0,0.33845946]
["bitfinex","BTCUSD",1642624220563,0.01633,41709.0,41698.0,0.33845946]
["bitfinex","BTCUSD",1642624220961,19.0,41703.0,41698.0,0.33845946]
["bitfinex","BTCUSD",1642624221215,19.0,41703.0,41698.0,0.44432608]
["bitfinex","BTCUSD",1642624221411,19.0,41703.0,41701.0,0.000714]
["bitfinex","BTCUSD",1642624222011,19.0,41703.0,41702.0,0.18528996]
["bitfinex","BTCUSD",1642624222611,19.0,41703.0,41700.0,0.00071403]
["bitfinex","BTCUSD",1642624223414,19.05,41703.0,41700.0,0.00071403]
["bitfinex","BTCUSD",1642624223615,19.05,41703.0,41700.0,0.019]
["bitfinex","BTCUSD",1642624223616,0.00738322,41701.0,41700.0,0.019]
["bitfinex","BTCUSD",1642624223815,0.00120464,41701.0,41700.0,0.019]
["bitfinex","BTCUSD",1642624224855,0.00120464,41701.0,41695.0,0.23806607]
["bitfinex","BTCUSD",1642624225061,0.00120464,41701.0,41698.0,0.00071408]
["bitfinex","BTCUSD",1642624225258,0.06700628,41702.0,41698.0,0.00071408]
["bitfinex","BTCUSD",1642624225457,0.06518793,41702.0,41698.0,0.00071408]
["bitfinex","BTCUSD",1642624225761,0.005,41701.0,41698.0,0.03171408]
["bitfinex","BTCUSD",1642624225957,0.005,41701.0,41698.0,0.031]
["bitfinex","BTCUSD",1642624226158,0.03985859,41701.0,41698.0,0.0317141]
["bitfinex","BTCUSD",1642624226359,0.01227645,41701.0,41698.0,0.0317141]
["bitfinex","BTCUSD",1642624226958,0.05222192,41701.0,41698.0,0.0007141]
["bitfinex","BTCUSD",1642624227159,0.06727078,41702.0,41694.0,0.39271093]
["bitfinex","BTCUSD",1642624227357,0.06727078,41702.0,41697.0,0.00071411]
["bitfinex","BTCUSD",1642624227559,0.001,41701.0,41698.0,0.041]
["bitfinex","BTCUSD",1642624227761,0.03854949,41701.0,41698.0,0.041]
["bitfinex","BTCUSD",1642624227961,0.0439417,41701.0,41698.0,0.041]
["bitfinex","BTCUSD",1642624228604,0.00639221,41701.0,41698.0,0.041]
["bitfinex","BTCUSD",1642624228801,0.00539221,41701.0,41697.0,0.00071411]
["bitfinex","BTCUSD",1642624229201,0.0393051,41701.0,41697.0,0.00071411]
["bitfinex","BTCUSD",1642624229602,0.1002641,41701.0,41697.0,0.039]
["bitfinex","BTCUSD",1642624229803,0.1002641,41701.0,41697.0,0.03971412]
["bitfinex","BTCUSD",1642624229804,0.27050847,41698.0,41697.0,0.03971412]
["bitfinex","BTCUSD",1642624230201,0.17988698,41699.0,41697.0,0.03971412]
["bitfinex","BTCUSD",1642624230403,0.1002641,41701.0,41697.0,0.03971412]
["bitfinex","BTCUSD",1642624230404,0.001,41701.0,41697.0,0.03971412]
["bitfinex","BTCUSD",1642624230602,0.001,41701.0,41699.0,0.49244075]
["bitfinex","BTCUSD",1642624230801,19.0,41703.0,41699.0,0.49244075]
["bitfinex","BTCUSD",1642624231603,19.005,41703.0,41701.0,0.15036166]
["bitfinex","BTCUSD",1642624232474,19.005,41703.0,41700.0,0.00071404]
["bitfinex","BTCUSD",1642624232475,0.00123236,41701.0,41700.0,0.00071404]
["bitfinex","BTCUSD",1642624232669,0.00123236,41701.0,41699.0,0.33777422]
["bitfinex","BTCUSD",1642624232670,2.30725383,41701.0,41699.0,0.33777422]
["bitfinex","BTCUSD",1642624232871,2.30725383,41701.0,41699.0,0.32277422]
["bitfinex","BTCUSD",1642624232872,0.06644184,41700.0,41699.0,0.32277422]
["bitfinex","BTCUSD",1642624233071,0.06644184,41700.0,41694.0,0.0028566]
["bitfinex","BTCUSD",1642624233072,2.17189749,41700.0,41694.0,0.0028566]
["bitfinex","BTCUSD",1642624233271,2.17189749,41700.0,41683.0,1.0829]
["bitfinex","BTCUSD",1642624233272,0.33489229,41692.0,41683.0,1.0829]
["bitfinex","BTCUSD",1642624233473,0.05997148,41693.0,41684.0,0.20366529]
["bitfinex","BTCUSD",1642624234872,0.10997148,41693.0,41684.0,0.20366529]
["bitfinex","BTCUSD",1642624235270,0.05997148,41693.0,41684.0,0.20366529]
["bitfinex","BTCUSD",1642624235672,0.06497148,41693.0,41690.0,0.633]
["bitfinex","BTCUSD",1642624236903,0.05997148,41693.0,41690.0,0.6]
["bitfinex","BTCUSD",1642624237103,0.11994648,41693.0,41690.0,0.6]
["bitfinex","BTCUSD",1642624237303,0.06092,41692.0,41690.0,0.6]
["bitfinex","BTCUSD",1642624237502,0.06092,41692.0,41690.0,0.633]
["bitfinex","BTCUSD",1642624237705,1.66092,41691.0,41690.0,0.633]
["bitfinex","BTCUSD",1642624237903,1.76131243,41691.0,41690.0,0.633]
["bitfinex","BTCUSD",1642624238303,2.26131243,41691.0,41690.0,0.633]
["bitfinex","BTCUSD",1642624238602,1.76131243,41691.0,41690.0,0.633]
["bitfinex","BTCUSD",1642624238802,0.16131243,41691.0,41690.0,0.6]
["bitfinex","BTCUSD",1642624239202,0.06219243,41691.0,41690.0,0.6]
["bitfinex","BTCUSD",1642624239402,2.16219243,41691.0,41690.0,0.6]
["bitfinex","BTCUSD",1642624239603,2.17019243,41691.0,41690.0,0.6]
["bitfinex","BTCUSD",1642624239856,2.17019243,41691.0,41690.0,0.1200885]
["bitfinex","BTCUSD",1642624240258,0.92019243,41691.0,41690.0,0.1110885]
["bitfinex","BTCUSD",1642624240857,0.91219243,41691.0,41690.0,0.1110885]
["bitfinex","BTCUSD",1642624241058,0.06092,41691.0,41690.0,0.1110885]
["bitfinex","BTCUSD",1642624241760,0.06992,41691.0,41690.0,0.1110885]
["bitfinex","BTCUSD",1642624242660,0.24,41693.0,41691.0,0.12158787]
["bitfinex","BTCUSD",1642624243706,0.24,41693.0,41692.0,0.16919744]
["bitfinex","BTCUSD",1642624243707,0.242,41693.0,41692.0,0.16919744]
["bitfinex","BTCUSD",1642624244312,0.242,41693.0,41692.0,0.86919744]
["bitfinex","BTCUSD",1642624244510,0.242,41693.0,41692.0,1.03534617]
["bitfinex","BTCUSD",1642624244708,0.242,41693.0,41692.0,1.39059406]
["bitfinex","BTCUSD",1642624244910,0.24,41693.0,41692.0,1.39059406]
["bitfinex","BTCUSD",1642624245309,19.00122381,41703.0,41702.0,0.15835256]
["bitfinex","BTCUSD",1642624245709,18.99622381,41703.0,41702.0,0.15835256]
["bitfinex","BTCUSD",1642624246309,18.99622381,41703.0,41702.0,0.34161032]
["bitfinex","BTCUSD",1642624246510,18.99622381,41703.0,41702.0,0.7126799]
["bitfinex","BTCUSD",1642624247009,18.89632381,41703.0,41702.0,1.1626799]
["bitfinex","BTCUSD",1642624247208,18.89632381,41703.0,41702.0,0.34161032]
["bitfinex","BTCUSD",1642624247456,18.89632381,41703.0,41702.0,0.35360032]
["bitfinex","BTCUSD",1642624247656,18.89632381,41703.0,41702.0,0.42553332]
["bitfinex","BTCUSD",1642624247858,18.46780892,41703.0,41702.0,1.07553332]
["bitfinex","BTCUSD",1642624248255,18.46780892,41703.0,41702.0,0.46963332]
["bitfinex","BTCUSD",1642624248556,18.46780892,41703.0,41702.0,0.72990288]
["bitfinex","BTCUSD",1642624248758,18.46780892,41703.0,41702.0,0.21444256]
["bitfinex","BTCUSD",1642624249159,18.46280892,41703.0,41702.0,0.21444256]
["bitfinex","BTCUSD",1642624249657,18.43551978,41703.0,41702.0,0.28244256]
["bitfinex","BTCUSD",1642624250258,18.43551978,41703.0,41702.0,0.1121]
["bitfinex","BTCUSD",1642624250466,18.43551978,41703.0,41702.0,0.068]
["bitfinex","BTCUSD",1642624250857,18.43551978,41703.0,41698.0,0.00055925]
["bitfinex","BTCUSD",1642624251112,18.48551978,41703.0,41698.0,0.00055925]
["bitfinex","BTCUSD",1642624251411,0.00124866,41699.0,41698.0,0.00055927]
["bitfinex","BTCUSD",1642624251614,0.00124866,41699.0,41698.0,0.01555927]
["bitfinex","BTCUSD",1642624251615,0.06121246,41699.0,41698.0,0.01555927]
["bitfinex","BTCUSD",1642624252409,0.06121246,41699.0,41698.0,0.015]
["bitfinex","BTCUSD",1642624253009,0.12117746,41699.0,41696.0,0.00055931]
["bitfinex","BTCUSD",1642624253209,0.059965,41698.0,41696.0,0.00055931]
["bitfinex","BTCUSD",1642624253513,0.00124866,41699.0,41696.0,0.15830939]
["bitfinex","BTCUSD",1642624253709,0.00124866,41699.0,41696.0,0.17075008]
["bitfinex","BTCUSD",1642624253710,0.008,41699.0,41696.0,0.17075008]
["bitfinex","BTCUSD",1642624254963,0.06716132,41701.0,41696.0,0.15775008]
["bitfinex","BTCUSD",1642624255563,0.067958,41701.0,41696.0,0.16475008]
["bitfinex","BTCUSD",1642624256166,0.067958,41701.0,41696.0,0.16530854]
["bitfinex","BTCUSD",1642624256564,0.008,41701.0,41696.0,0.16530854]
["bitfinex","BTCUSD",1642624256765,0.008,41701.0,41696.0,0.15830854]
["bitfinex","BTCUSD",1642624257068,18.67551978,41703.0,41696.0,0.15830854]
["bitfinex","BTCUSD",1642624257265,18.67551978,41703.0,41696.0,0.15775008]
["bitfinex","BTCUSD",1642624257467,18.67551978,41703.0,41696.0,0.76833285]
["bitfinex","BTCUSD",1642624257666,18.68451978,41703.0,41696.0,0.77633285]
["bitfinex","BTCUSD",1642624257867,18.74447578,41703.0,41696.0,0.61858277]
["bitfinex","BTCUSD",1642624258367,18.74447578,41703.0,41696.0,0.6180241]
["bitfinex","BTCUSD",1642624258610,18.74447578,41703.0,41697.0,0.00055865]
["bitfinex","BTCUSD",1642624259012,18.74447578,41703.0,41698.0,0.17285238]
["bitfinex","BTCUSD",1642624259013,18.73547578,41703.0,41698.0,0.17285238]
["bitfinex","BTCUSD",1642624259615,18.74447578,41703.0,41698.0,0.17985238]
["bitfinex","BTCUSD",1642624259913,18.68451978,41703.0,41698.0,0.17293854]
["bitfinex","BTCUSD",1642624260413,18.68451978,41703.0,41700.0,0.71243644]
["bitfinex","BTCUSD",1642624260613,18.68451978,41703.0,41699.0,1.02075311]
["bitfinex","BTCUSD",1642624260614,18.68451978,41703.0,41701.0,0.71243644]
["bitfinex","BTCUSD",1642624260813,18.63463153,41703.0,41700.0,0.72442644]
["bitfinex","BTCUSD",1642624261014,18.63463153,41703.0,41700.0,0.01199]
["bitfinex","BTCUSD",1642624261213,18.63463153,41703.0,41700.0,0.00699]
["bitfinex","BTCUSD",1642624261412,18.63463153,41703.0,41698.0,0.71243644]
["bitfinex","BTCUSD",1642624261613,18.63463153,41703.0,41700.0,0.01]
["bitfinex","BTCUSD",1642624262013,18.68463153,41703.0,41700.0,0.01]
["bitfinex","BTCUSD",1642624262218,19.03647077,41703.0,41700.0,0.01]
["bitfinex","BTCUSD",1642624262460,18.72468386,41703.0,41700.0,0.01]
["bitfinex","BTCUSD",1642624262858,18.72468386,41703.0,41695.0,0.00055794]
["bitfinex","BTCUSD",1642624263058,18.67468386,41703.0,41700.0,0.14353567]
["bitfinex","BTCUSD",1642624263264,18.63463153,41703.0,41700.0,0.14353567]
["bitfinex","BTCUSD",1642624263458,18.63463153,41703.0,41701.0,0.31488851]
["bitfinex","BTCUSD",1642624263659,18.62963153,41703.0,41701.0,1.02732495]
["bitfinex","BTCUSD",1642624264063,18.62963153,41703.0,41702.0,0.59058677]
["bitfinex","BTCUSD",1642624264261,16.68475513,41703.0,41702.0,2.42493587]
["bitfinex","BTCUSD",1642624264466,16.68475513,41703.0,41702.0,3.69681905]
["bitfinex","BTCUSD",1642624264467,10.97746586,41703.0,41702.0,3.69681905]
["bitfinex","BTCUSD",1642624264661,10.84986228,41703.0,41702.0,5.06481905]
["bitfinex","BTCUSD",1642624264964,0.01,41719.0,41704.0,0.38528]
["bitfinex","BTCUSD",1642624265160,0.01,41719.0,41713.0,0.25713573]
["bitfinex","BTCUSD",1642624265360,0.01,41719.0,41717.0,0.23664231]
["bitfinex","BTCUSD",1642624265561,0.005,41719.0,41718.0,0.75728616]
["bitfinex","BTCUSD",1642624267806,0.005,41719.0,41718.0,0.76328616]
["bitfinex","BTCUSD",1642624268809,0.005,41719.0,41718.0,0.90390616]
["bitfinex","BTCUSD",1642624269015,0.005,41719.0,41718.0,3.03878473]
["bitfinex","BTCUSD",1642624269865,0.005,41719.0,41718.0,3.04778473]
["bitfinex","BTCUSD",1642624270063,0.005,41719.0,41718.0,4.31578473]
["bitfinex","BTCUSD",1642624270270,0.0001,41719.0,41718.0,4.31578473]
["bitfinex","BTCUSD",1642624270864,0.00121541,41721.0,41719.0,0.80121377]
["bitfinex","BTCUSD",1642624271067,0.00121541,41721.0,41720.0,0.44137]
["bitfinex","BTCUSD",1642624271468,0.00121541,41721.0,41720.0,0.42938]
["bitfinex","BTCUSD",1642624271669,0.22340035,41724.0,41720.0,0.015]
["bitfinex","BTCUSD",1642624271872,0.00238818,41723.0,41720.0,0.015]
["bitfinex","BTCUSD",1642624272266,0.00113545,41723.0,41720.0,0.015]
["bitfinex","BTCUSD",1642624272868,0.2922307,41724.0,41719.0,0.21352301]
["bitfinex","BTCUSD",1642624273064,0.29336614,41724.0,41719.0,0.21352301]
["bitfinex","BTCUSD",1642624273266,0.29336614,41724.0,41714.0,0.01199]
["bitfinex","BTCUSD",1642624273477,0.29336614,41724.0,41713.0,0.00125902]
["bitfinex","BTCUSD",1642624273478,0.4738107,41723.0,41713.0,0.00125902]
["bitfinex","BTCUSD",1642624273713,0.059938,41718.0,41714.0,0.005]
["bitfinex","BTCUSD",1642624274209,0.06107349,41718.0,41714.0,0.005]
["bitfinex","BTCUSD",1642624274411,0.13932422,41715.0,41714.0,0.005]
["bitfinex","BTCUSD",1642624274810,0.10431781,41718.0,41714.0,0.005]
["bitfinex","BTCUSD",1642624275013,0.04437981,41718.0,41714.0,0.005]
["bitfinex","BTCUSD",1642624275212,0.04324432,41718.0,41708.0,0.2725677]
["bitfinex","BTCUSD",1642624275414,0.0011568,41718.0,41708.0,0.2725677]
["bitfinex","BTCUSD",1642624275913,0.16175856,41717.0,41708.0,0.2765677]
["bitfinex","BTCUSD",1642624276113,0.21175856,41717.0,41709.0,0.01199]
["bitfinex","BTCUSD",1642624276315,0.21175856,41717.0,41711.0,0.059924]
["bitfinex","BTCUSD",1642624276513,0.21175856,41717.0,41709.0,0.01199]
["bitfinex","BTCUSD",1642624276715,0.00115683,41715.0,41709.0,0.01199]
["bitfinex","BTCUSD",1642624277853,0.00115684,41714.0,41709.0,0.01699]
["bitfinex","BTCUSD",1642624278057,0.33231078,41712.0,41709.0,0.005]
["bitfinex","BTCUSD",1642624278256,0.04681312,41710.0,41709.0,0.005]
["bitfinex","BTCUSD",1642624278454,0.00128123,41710.0,41709.0,0.005]
["bitfinex","BTCUSD",1642624278656,0.08785124,41710.0,41709.0,0.005]
["bitfinex","BTCUSD",1642624278852,0.09067599,41710.0,41709.0,0.005]
["bitfinex","BTCUSD",1642624279054,1.94591675,41710.0,41709.0,0.005]
["bitfinex","BTCUSD",1642624279253,1.89981037,41710.0,41709.0,0.005]
["bitfinex","BTCUSD",1642624279654,1.89981037,41710.0,41700.0,0.19706361]
["bitfinex","BTCUSD",1642624279854,0.05995,41708.0,41700.0,0.0005592]
["bitfinex","BTCUSD",1642624280053,0.05995,41708.0,41695.0,0.01199]
["bitfinex","BTCUSD",1642624280256,0.00115142,41707.0,41700.0,0.00055924]
["bitfinex","BTCUSD",1642624280854,0.16783418,41703.0,41700.0,0.00055924]
["bitfinex","BTCUSD",1642624281309,0.16783418,41703.0,41695.0,0.01199]
["bitfinex","BTCUSD",1642624281510,0.16783418,41703.0,41699.0,0.17924509]
["bitfinex","BTCUSD",1642624281711,0.16783418,41703.0,41700.0,0.006]
["bitfinex","BTCUSD",1642624282106,0.40783418,41703.0,41700.0,0.006]
["bitfinex","BTCUSD",1642624282608,0.82783418,41703.0,41700.0,0.006]
["bitfinex","BTCUSD",1642624283008,0.66,41703.0,41699.0,0.00056254]
["bitfinex","BTCUSD",1642624283709,0.66,41703.0,41699.0,0.007]
["bitfinex","BTCUSD",1642624283910,0.66,41703.0,41699.0,0.00756255]
["bitfinex","BTCUSD",1642624284108,0.66,41703.0,41701.0,0.23579301]
["bitfinex","BTCUSD",1642624285159,0.66,41703.0,41702.0,0.01199]
["bitfinex","BTCUSD",1642624285361,0.10150833,41703.0,41702.0,0.01199]
["bitfinex","BTCUSD",1642624285562,0.10150833,41703.0,41702.0,0.39727]
["bitfinex","BTCUSD",1642624285765,0.10150833,41703.0,41702.0,0.40427]
["bitfinex","BTCUSD",1642624286161,0.10069618,41703.0,41702.0,0.40427]
["bitfinex","BTCUSD",1642624286962,0.10069618,41703.0,41702.0,0.39727]
["bitfinex","BTCUSD",1642624287366,0.10069618,41703.0,41702.0,0.38528]
["bitfinex","BTCUSD",1642624287765,0.10069618,41703.0,41702.0,0.39328]
["bitfinex","BTCUSD",1642624289109,0.10069618,41703.0,41702.0,0.38528]
["bitfinex","BTCUSD",1642624289409,0.10069618,41703.0,41702.0,0.39727]
["bitfinex","BTCUSD",1642624289612,0.9146,41721.0,41703.0,1.31426732]
["bitfinex","BTCUSD",1642624289810,0.00123383,41717.0,41703.0,1.31426732]
["bitfinex","BTCUSD",1642624290012,0.00115252,41707.0,41703.0,0.11426732]
["bitfinex","BTCUSD",1642624290211,0.00115252,41707.0,41704.0,0.38528]
["bitfinex","BTCUSD",1642624290612,0.00115252,41707.0,41704.0,0.505136]
["bitfinex","BTCUSD",1642624290816,0.18646509,41714.0,41704.0,0.38528]
["bitfinex","BTCUSD",1642624291012,0.00115256,41708.0,41703.0,0.11426732]
["bitfinex","BTCUSD",1642624291615,0.15056237,41707.0,41703.0,0.11426732]
["bitfinex","BTCUSD",1642624291811,0.15056237,41707.0,41703.0,0.11926732]
["bitfinex","BTCUSD",1642624292215,0.15171493,41707.0,41703.0,0.11926732]
["bitfinex","BTCUSD",1642624292461,0.00115256,41707.0,41703.0,0.11926732]
["bitfinex","BTCUSD",1642624292662,0.00115256,41707.0,41703.0,0.13125732]
["bitfinex","BTCUSD",1642624293062,0.00115256,41707.0,41704.0,0.38528]
["bitfinex","BTCUSD",1642624293260,1.5798,41716.0,41706.0,0.01199]
["bitfinex","BTCUSD",1642624293464,1.73640547,41716.0,41713.0,0.19508816]
["bitfinex","BTCUSD",1642624293661,1.6298,41716.0,41713.0,0.19508816]
["bitfinex","BTCUSD",1642624293862,0.47,41716.0,41713.0,0.19508816]
["bitfinex","BTCUSD",1642624294060,0.47,41716.0,41706.0,0.004]
["bitfinex","BTCUSD",1642624294261,0.03933261,41715.0,41706.0,0.004]
["bitfinex","BTCUSD",1642624294660,0.00115248,41713.0,41706.0,0.004]
["bitfinex","BTCUSD",1642624295162,0.00115248,41713.0,41704.0,0.01199]
["bitfinex","BTCUSD",1642624295360,0.00115248,41713.0,41712.0,0.2391332]
["bitfinex","BTCUSD",1642624295763,0.14252337,41715.0,41712.0,0.2391332]
["bitfinex","BTCUSD",1642624295966,0.479938,41716.0,41712.0,0.2391332]
["bitfinex","BTCUSD",1642624296223,0.479938,41716.0,41713.0,0.39233882]
["bitfinex","BTCUSD",1642624296224,0.42,41716.0,41713.0,0.39233882]
["bitfinex","BTCUSD",1642624296424,0.42,41716.0,41715.0,0.00129257]
["bitfinex","BTCUSD",1642624296623,0.42,41716.0,41715.0,2.32964139]
["bitfinex","BTCUSD",1642624296823,0.42,41716.0,41715.0,2.33457257]
["bitfinex","BTCUSD",1642624297022,0.42,41716.0,41715.0,2.39448557]
["bitfinex","BTCUSD",1642624297423,0.42,41716.0,41715.0,0.49448557]
["bitfinex","BTCUSD",1642624297625,0.42,41716.0,41715.0,0.43457257]
["bitfinex","BTCUSD",1642624297824,0.42,41716.0,41715.0,0.39428]
["bitfinex","BTCUSD",1642624298021,0.42,41716.0,41715.0,0.009]
["bitfinex","BTCUSD",1642624298626,0.82044478,41716.0,41715.0,0.009]
["bitfinex","BTCUSD",1642624299121,0.82044478,41716.0,41711.0,0.01199]
["bitfinex","BTCUSD",1642624299721,0.82044478,41716.0,41711.0,0.01699]
["bitfinex","BTCUSD",1642624300558,0.82044478,41716.0,41712.0,0.048]
["bitfinex","BTCUSD",1642624300758,0.82159725,41716.0,41713.0,0.37923298]
["bitfinex","BTCUSD",1642624301359,0.42115247,41716.0,41713.0,0.37923298]
["bitfinex","BTCUSD",1642624301761,0.42,41716.0,41713.0,0.38523298]
["bitfinex","BTCUSD",1642624302159,0.42,41716.0,41713.0,0.38310598]
["bitfinex","BTCUSD",1642624302762,0.42,41716.0,41713.0,0.006]
["bitfinex","BTCUSD",1642624302763,1.68183501,41714.0,41713.0,0.006]
["bitfinex","BTCUSD",1642624302963,1.72424641,41714.0,41713.0,0.006]
["bitfinex","BTCUSD",1642624303162,1.72424641,41714.0,41703.0,0.45421857]
["bitfinex","BTCUSD",1642624303366,0.1623601,41704.0,41703.0,0.11426732]
["bitfinex","BTCUSD",1642624303615,1.55373948,41704.0,41703.0,0.11426732]
["bitfinex","BTCUSD",1642624303819,1.5123601,41704.0,41703.0,0.11826732]
["bitfinex","BTCUSD",1642624305015,1.5123601,41704.0,41703.0,0.11426732]
["bitfinex","BTCUSD",1642624305815,1.5163601,41704.0,41703.0,0.12126732]
["bitfinex","BTCUSD",1642624306318,0.1663601,41704.0,41703.0,0.12126732]
["bitfinex","BTCUSD",1642624307115,0.1623601,41704.0,41703.0,0.11426732]
["bitfinex","BTCUSD",1642624307558,1.1623601,41704.0,41703.0,0.11426732]
["bitfinex","BTCUSD",1642624307759,1.2273601,41704.0,41703.0,0.11426732]
["bitfinex","BTCUSD",1642624308262,1.65971139,41704.0,41703.0,0.11426732]
["bitfinex","BTCUSD",1642624308462,2.79859716,41704.0,41703.0,0.11426732]
["bitfinex","BTCUSD",1642624308662,4.01623908,41704.0,41703.0,0.11426732]
["bitfinex","BTCUSD",1642624309262,2.90123908,41704.0,41703.0,0.11426732]
["bitfinex","BTCUSD",1642624309461,1.88391908,41704.0,41703.0,0.11426732]
["bitfinex","BTCUSD",1642624309664,1.86758908,41704.0,41703.0,0.11426732]
["bitfinex","BTCUSD",1642624309864,1.88058908,41704.0,41703.0,0.11426732]
["bitfinex","BTCUSD",1642624310864,1.83058908,41704.0,41703.0,0.11426732]
["bitfinex","BTCUSD",1642624311124,1.81630151,41704.0,41703.0,0.11426732]
["bitfinex","BTCUSD",1642624311329,0.21107253,41704.0,41703.0,0.11426732]
["bitfinex","BTCUSD",1642624311526,0.16107253,41704.0,41703.0,0.11426732]
["bitfinex","BTCUSD",1642624311923,0.17907253,41704.0,41703.0,0.11726732]
["bitfinex","BTCUSD",1642624312325,0.19540253,41704.0,41703.0,0.11726732]
["bitfinex","BTCUSD",1642624312525,2.49661545,41704.0,41690.0,0.72272315]
["bitfinex","BTCUSD",1642624312726,2.67443016,41704.0,41700.0,0.00056184]
["bitfinex","BTCUSD",1642624312924,2.39161545,41704.0,41700.0,0.00056184]
["bitfinex","BTCUSD",1642624313123,2.38126091,41704.0,41700.0,0.00056184]
["bitfinex","BTCUSD",1642624313325,0.01262416,41701.0,41700.0,0.00056184]
["bitfinex","BTCUSD",1642624313527,0.01262416,41701.0,41692.0,0.00224776]
["bitfinex","BTCUSD",1642624313528,0.3018063,41700.0,41692.0,0.00224776]
["bitfinex","BTCUSD",1642624313725,0.06310433,41693.0,41690.0,0.1110885]
["bitfinex","BTCUSD",1642624313926,2.18161302,41692.0,41690.0,0.1110885]
["bitfinex","BTCUSD",1642624314129,2.25128643,41692.0,41690.0,0.1110885]
["bitfinex","BTCUSD",1642624314328,2.57172402,41692.0,41690.0,0.1110885]
["bitfinex","BTCUSD",1642624314527,2.80151541,41692.0,41690.0,0.1110885]
["bitfinex","BTCUSD",1642624314727,2.86149291,41692.0,41690.0,0.1110885]
["bitfinex","BTCUSD",1642624315359,2.80151541,41692.0,41690.0,0.1110885]
["bitfinex","BTCUSD",1642624315558,2.81284541,41692.0,41690.0,0.1110885]
["bitfinex","BTCUSD",1642624315960,2.59005402,41692.0,41690.0,0.1110885]
["bitfinex","BTCUSD",1642624317159,2.78845095,41692.0,41690.0,0.1110885]
["bitfinex","BTCUSD",1642624317961,2.90371309,41692.0,41690.0,0.1110885]
["bitfinex","BTCUSD",1642624318164,0.00123417,41691.0,41690.0,0.1110885]
["bitfinex","BTCUSD",1642624318710,0.00095954,41691.0,41690.0,0.1110885]
["bitfinex","BTCUSD",1642624319111,0.0012467,41691.0,41690.0,0.1110885]
["bitfinex","BTCUSD",1642624319912,1.1582467,41691.0,41690.0,0.1110885]
["bitfinex","BTCUSD",1642624321114,1.1512467,41691.0,41690.0,0.1110885]
["bitfinex","BTCUSD",1642624321315,2.1012467,41691.0,41690.0,0.1110885]
["bitfinex","BTCUSD",1642624321819,1.1572467,41691.0,41690.0,0.1110885]
["bitfinex","BTCUSD",1642624322015,1.2072467,41691.0,41690.0,0.1110885]
["bitfinex","BTCUSD",1642624322216,1.21469435,41691.0,41690.0,0.1110885]
["bitfinex","BTCUSD",1642624322468,2.55925405,41691.0,41690.0,0.1110885]
["bitfinex","BTCUSD",1642624323068,2.55325405,41691.0,41690.0,0.1110885]
["bitfinex","BTCUSD",1642624323468,2.15869435,41691.0,41690.0,0.1110885]
["bitfinex","BTCUSD",1642624323868,2.16469435,41691.0,41690.0,0.1110885]
["bitfinex","BTCUSD",1642624324068,1.85,41690.0,41688.0,0.00070915]
["bitfinex","BTCUSD",1642624324268,2.12937818,41690.0,41688.0,0.00070915]
["bitfinex","BTCUSD",1642624324471,0.05998327,41686.0,41677.0,0.001]
["bitfinex","BTCUSD",1642624324669,0.37638554,41682.0,41681.0,0.00283717]
["bitfinex","BTCUSD",1642624324869,0.04394433,41685.0,41681.0,0.00283717]
["bitfinex","BTCUSD",1642624325170,0.05998327,41686.0,41681.0,0.00283717]
["bitfinex","BTCUSD",1642624325171,0.21975349,41683.0,41681.0,0.00283717]
["bitfinex","BTCUSD",1642624325569,0.27973649,41683.0,41681.0,0.00283717]
["bitfinex","BTCUSD",1642624325769,0.27973649,41683.0,41677.0,0.001]
["bitfinex","BTCUSD",1642624326111,0.27973649,41683.0,41680.0,0.00070938]
["bitfinex","BTCUSD",1642624326112,0.28273649,41683.0,41680.0,0.00070938]
["bitfinex","BTCUSD",1642624326312,0.28273649,41683.0,41673.0,0.01199]
["bitfinex","BTCUSD",1642624326313,2.1,41681.0,41673.0,0.01199]
["bitfinex","BTCUSD",1642624326514,2.1,41681.0,41666.0,0.00590938]
["bitfinex","BTCUSD",1642624326515,0.00127733,41673.0,41666.0,0.00590938]
["bitfinex","BTCUSD",1642624326716,0.06727733,41673.0,41666.0,0.00590938]
["bitfinex","BTCUSD",1642624326918,0.24372676,41672.0,41666.0,0.0031]
["bitfinex","BTCUSD",1642624327122,0.04201095,41668.0,41662.0,0.001]
["bitfinex","BTCUSD",1642624327323,0.32538927,41659.0,41657.0,0.1019]
["bitfinex","BTCUSD",1642624327516,0.32538927,41659.0,41634.0,0.012]
["bitfinex","BTCUSD",1642624327517,0.06002625,41657.0,41634.0,0.012]
["bitfinex","BTCUSD",1642624327717,0.03550057,41653.0,41640.0,0.71352665]
["bitfinex","BTCUSD",1642624327922,0.06003,41655.0,41642.0,0.1105]
["bitfinex","BTCUSD",1642624328117,0.06003,41655.0,41644.0,0.0955]
["bitfinex","BTCUSD",1642624328315,0.973,41657.0,41649.0,0.0955]
["bitfinex","BTCUSD",1642624328517,1.57939652,41656.0,41649.0,0.012]
["bitfinex","BTCUSD",1642624328717,0.048,41657.0,41642.0,0.49815954]
["bitfinex","BTCUSD",1642624328718,0.00122581,41650.0,41642.0,0.49815954]
["bitfinex","BTCUSD",1642624328921,0.048,41655.0,41653.0,0.00099228]
["bitfinex","BTCUSD",1642624329315,0.0492559,41655.0,41653.0,0.00099228]
["bitfinex","BTCUSD",1642624329515,0.0012559,41655.0,41653.0,0.00099228]
["bitfinex","BTCUSD",1642624329963,1.96989922,41655.0,41653.0,0.00099228]
["bitfinex","BTCUSD",1642624330765,0.0012559,41655.0,41653.0,0.00099228]
["bitfinex","BTCUSD",1642624330964,0.37812954,41659.0,41653.0,0.00099228]
["bitfinex","BTCUSD",1642624331164,0.0085199,41658.0,41653.0,0.00099228]
["bitfinex","BTCUSD",1642624331567,0.00124337,41655.0,41653.0,0.00099228]
["bitfinex","BTCUSD",1642624331965,1.3,41653.0,41647.0,0.01298378]
["bitfinex","BTCUSD",1642624332166,0.0012549,41650.0,41645.0,0.00830378]
["bitfinex","BTCUSD",1642624332368,0.4,41655.0,41642.0,0.36070845]
["bitfinex","BTCUSD",1642624332668,0.38501764,41656.0,41643.0,0.012]
["bitfinex","BTCUSD",1642624333365,0.74747018,41656.0,41643.0,0.19238617]
["bitfinex","BTCUSD",1642624333615,0.060022,41655.0,41643.0,0.19238617]
["bitfinex","BTCUSD",1642624334513,0.060022,41655.0,41653.0,0.0999]
["bitfinex","BTCUSD",1642624334514,0.06514495,41655.0,41653.0,0.0999]
["bitfinex","BTCUSD",1642624334920,0.63001764,41656.0,41643.0,0.012]
["bitfinex","BTCUSD",1642624335114,0.245,41656.0,41646.0,0.012]
["bitfinex","BTCUSD",1642624335313,0.24,41656.0,41648.0,0.23410776]
["bitfinex","BTCUSD",1642624335513,0.24,41656.0,41649.0,0.012]
["bitfinex","BTCUSD",1642624335913,0.245,41656.0,41649.0,0.012]
["bitfinex","BTCUSD",1642624336217,0.245,41656.0,41646.0,0.012]
["bitfinex","BTCUSD",1642624336218,0.305021,41656.0,41646.0,0.012]
["bitfinex","BTCUSD",1642624336815,0.00121631,41655.0,41646.0,0.012]
["bitfinex","BTCUSD",1642624337371,0.33185078,41651.0,41640.0,0.2031984]
["bitfinex","BTCUSD",1642624337568,0.33185078,41651.0,41641.0,0.38528]
["bitfinex","BTCUSD",1642624338164,0.33185078,41651.0,41640.0,0.2044731]
["bitfinex","BTCUSD",1642624338366,0.33185078,41651.0,41641.0,0.00677]
["bitfinex","BTCUSD",1642624338967,0.37593526,41651.0,41641.0,0.00677]
["bitfinex","BTCUSD",1642624339273,0.00122694,41639.0,41631.0,0.022]
["bitfinex","BTCUSD",1642624339468,0.060049,41638.0,41631.0,0.022]
["bitfinex","BTCUSD",1642624339669,0.00122694,41639.0,41631.0,0.022]
["bitfinex","BTCUSD",1642624339869,0.004,41638.0,41631.0,0.022]
["bitfinex","BTCUSD",1642624340070,0.40021133,41636.0,41631.0,0.022]
["bitfinex","BTCUSD",1642624340268,0.40021133,41636.0,41633.0,0.0005811]
["bitfinex","BTCUSD",1642624340569,0.03537909,41634.0,41633.0,0.0005811]
["bitfinex","BTCUSD",1642624340778,0.00128625,41634.0,41633.0,0.0005811]
["bitfinex","BTCUSD",1642624341417,0.00128625,41634.0,41631.0,0.02258114]
["bitfinex","BTCUSD",1642624341617,0.060045,41639.0,41631.0,0.02258114]
["bitfinex","BTCUSD",1642624341817,0.00126507,41640.0,41631.0,0.02258114]
["bitfinex","BTCUSD",1642624341818,0.00126507,41640.0,41631.0,0.21152154]
["bitfinex","BTCUSD",1642624342018,0.004,41634.0,41631.0,0.21152154]
["bitfinex","BTCUSD",1642624342223,0.28792996,41650.0,41634.0,0.00473613]
["bitfinex","BTCUSD",1642624342419,0.00127673,41647.0,41635.0,0.0442]
["bitfinex","BTCUSD",1642624342623,0.00125508,41652.0,41639.0,0.26379446]
["bitfinex","BTCUSD",1642624342818,0.00121611,41649.0,41639.0,0.26379446]
["bitfinex","BTCUSD",1642624343018,0.00121611,41649.0,41640.0,0.0442]
["bitfinex","BTCUSD",1642624343219,0.00121611,41649.0,41641.0,0.14631762]
["bitfinex","BTCUSD",1642624343620,0.35048236,41648.0,41636.0,0.38219616]
["bitfinex","BTCUSD",1642624343822,0.060035,41647.0,41643.0,0.00058087]
["bitfinex","BTCUSD",1642624344880,0.300035,41647.0,41640.0,0.33381654]
["bitfinex","BTCUSD",1642624345079,0.300035,41647.0,41635.0,0.00123318]
["bitfinex","BTCUSD",1642624345080,0.36006655,41647.0,41643.0,0.00058087]
["bitfinex","BTCUSD",1642624345282,0.00129945,41644.0,41643.0,0.00058087]
["bitfinex","BTCUSD",1642624345480,0.0073793,41644.0,41634.0,0.00473613]
["bitfinex","BTCUSD",1642624345678,0.060045,41642.0,41634.0,0.00473613]
["bitfinex","BTCUSD",1642624346078,0.82154701,41642.0,41634.0,0.00473613]
["bitfinex","BTCUSD",1642624346277,0.88158749,41642.0,41634.0,0.00473613]
["bitfinex","BTCUSD",1642624346479,0.82154701,41642.0,41634.0,0.00473613]
["bitfinex","BTCUSD",1642624346879,0.47645383,41642.0,41634.0,0.00473613]
["bitfinex","BTCUSD",1642624347480,0.47645383,41642.0,41630.0,0.01240179]
["bitfinex","BTCUSD",1642624347481,0.45,41641.0,41630.0,0.01240179]
["bitfinex","BTCUSD",1642624347679,0.47645383,41642.0,41630.0,0.01240179]
["bitfinex","BTCUSD",1642624347986,0.002,41641.0,41632.0,0.00120596]
["bitfinex","BTCUSD",1642624348185,0.00124659,41625.0,41618.0,0.00707427]
["bitfinex","BTCUSD",1642624348385,0.00127999,41631.0,41618.0,0.00707427]
["bitfinex","BTCUSD",1642624348387,0.0012293,41619.0,41618.0,0.00707427]
["bitfinex","BTCUSD",1642624349026,0.2852,41632.0,41624.0,0.00172954]
["bitfinex","BTCUSD",1642624349227,0.00125783,41625.0,41623.0,0.16617886]
["bitfinex","BTCUSD",1642624349431,0.00121936,41624.0,41623.0,0.16617886]
["bitfinex","BTCUSD",1642624350530,0.00129544,41634.0,41632.0,0.20581008]
["bitfinex","BTCUSD",1642624350726,0.00129544,41634.0,41623.0,0.18256886]
["bitfinex","BTCUSD",1642624350928,0.42692633,41641.0,41624.0,0.38528]
["bitfinex","BTCUSD",1642624351124,0.38201826,41641.0,41631.0,0.00057714]
["bitfinex","BTCUSD",1642624351333,0.41764818,41637.0,41631.0,0.00057714]
["bitfinex","BTCUSD",1642624351525,0.044381,41636.0,41631.0,0.00057714]
["bitfinex","BTCUSD",1642624351826,0.00125365,41633.0,41631.0,0.00057714]
["bitfinex","BTCUSD",1642624352031,0.06130565,41633.0,41631.0,0.03157714]
["bitfinex","BTCUSD",1642624352225,0.06130565,41633.0,41631.0,0.031]
["bitfinex","BTCUSD",1642624352226,0.03536828,41632.0,41631.0,0.031]
["bitfinex","BTCUSD",1642624352466,0.03536828,41632.0,41631.0,0.03157713]
["bitfinex","BTCUSD",1642624352467,0.00647185,41632.0,41631.0,0.03157713]
["bitfinex","BTCUSD",1642624352670,0.28782964,41632.0,41631.0,0.03157713]
["bitfinex","BTCUSD",1642624352868,2.38782964,41632.0,41631.0,0.03157713]
["bitfinex","BTCUSD",1642624353071,0.00772168,41632.0,41631.0,0.03157713]
["bitfinex","BTCUSD",1642624353265,0.00772168,41632.0,41623.0,0.31208146]
["bitfinex","BTCUSD",1642624353266,0.00669906,41632.0,41623.0,0.13430986]
["bitfinex","BTCUSD",1642624353466,0.00669906,41632.0,41629.0,0.00057718]
["bitfinex","BTCUSD",1642624353867,0.00022721,41632.0,41629.0,0.00057718]
["bitfinex","BTCUSD",1642624354067,0.00222721,41632.0,41630.0,0.13924392]
["bitfinex","BTCUSD",1642624354667,0.00222721,41632.0,41631.0,0.38528]
["bitfinex","BTCUSD",1642624354872,0.00222721,41632.0,41631.0,0.48109]
["bitfinex","BTCUSD",1642624355270,0.41722721,41642.0,41635.0,0.26056791]
["bitfinex","BTCUSD",1642624355466,0.41722721,41642.0,41640.0,0.17904098]
["bitfinex","BTCUSD",1642624356122,0.42022721,41642.0,41640.0,0.18404098]
["bitfinex","BTCUSD",1642624356724,0.48026221,41642.0,41640.0,0.18404098]
["bitfinex","BTCUSD",1642624356928,0.42022721,41642.0,41641.0,0.20196949]
["bitfinex","BTCUSD",1642624357131,0.003,41642.0,41641.0,0.29487949]
["bitfinex","BTCUSD",1642624357330,0.0012163,41648.0,41641.0,0.52239]
["bitfinex","BTCUSD",1642624357526,0.0012163,41648.0,41641.0,0.13711]
["bitfinex","BTCUSD",1642624357725,0.0012163,41648.0,41647.0,0.14950459]
["bitfinex","BTCUSD",1642624357926,0.0012163,41648.0,41646.0,0.05067]
["bitfinex","BTCUSD",1642624358127,0.0012163,41648.0,41646.0,0.02499]
["bitfinex","BTCUSD",1642624358128,0.003,41648.0,41646.0,0.02499]
["bitfinex","BTCUSD",1642624358726,0.00424536,41648.0,41646.0,0.02499]
["bitfinex","BTCUSD",1642624358927,0.1303007,41648.0,41641.0,0.18516509]
["bitfinex","BTCUSD",1642624359125,0.07027467,41648.0,41641.0,0.18016509]
["bitfinex","BTCUSD",1642624359327,0.06727467,41648.0,41641.0,0.17958822]
["bitfinex","BTCUSD",1642624359529,0.06248272,41648.0,41641.0,0.18016512]
["bitfinex","BTCUSD",1642624359726,0.12007662,41647.0,41641.0,0.18016512]
["bitfinex","BTCUSD",1642624359967,0.12007662,41647.0,41641.0,0.20016512]
["bitfinex","BTCUSD",1642624360167,0.06003136,41646.0,41641.0,0.20016512]
["bitfinex","BTCUSD",1642624360564,0.06003136,41646.0,41641.0,0.19958822]
["bitfinex","BTCUSD",1642624360768,0.00040768,41643.0,41641.0,0.20016513]
["bitfinex","BTCUSD",1642624361165,0.00040768,41643.0,41641.0,0.18016513]
["bitfinex","BTCUSD",1642624361564,0.00040768,41643.0,41642.0,0.01639]
["bitfinex","BTCUSD",1642624361767,0.00535098,41655.0,41643.0,1.2734382]
["bitfinex","BTCUSD",1642624361964,0.00121632,41648.0,41644.0,0.42948]
["bitfinex","BTCUSD",1642624362166,0.00121632,41648.0,41644.0,0.52948]
["bitfinex","BTCUSD",1642624362465,0.00121632,41648.0,41644.0,0.42948]
["bitfinex","BTCUSD",1642624363066,0.0024327,41648.0,41644.0,0.40948]
["bitfinex","BTCUSD",1642624363266,0.00121638,41648.0,41644.0,0.40948]
["bitfinex","BTCUSD",1642624363923,0.12126753,41648.0,41644.0,0.40948]
["bitfinex","BTCUSD",1642624364219,0.120052,41651.0,41644.0,0.0532]
["bitfinex","BTCUSD",1642624364220,0.00189767,41647.0,41644.0,0.0532]
["bitfinex","BTCUSD",1642624364917,0.24189767,41647.0,41644.0,0.0532]
["bitfinex","BTCUSD",1642624365218,0.3019215,41647.0,41644.0,0.0442]
["bitfinex","BTCUSD",1642624365518,0.3019215,41647.0,41643.0,0.0004382]
["bitfinex","BTCUSD",1642624365919,0.24189767,41647.0,41643.0,0.0004382]
["bitfinex","BTCUSD",1642624366222,0.00189767,41647.0,41644.0,0.38732]
["bitfinex","BTCUSD",1642624366418,0.00189767,41647.0,41645.0,0.36745943]
["bitfinex","BTCUSD",1642624366620,0.00189767,41647.0,41646.0,0.38732]
["bitfinex","BTCUSD",1642624366820,0.00189767,41647.0,41646.0,0.75382783]
["bitfinex","BTCUSD",1642624367020,0.00189767,41647.0,41646.0,0.85382783]
["bitfinex","BTCUSD",1642624367220,0.00189767,41647.0,41646.0,0.75382783]
["bitfinex","BTCUSD",1642624367469,0.00189767,41647.0,41646.0,0.85382783]
["bitfinex","BTCUSD",1642624367869,0.06123602,41655.0,41647.0,1.273]
["bitfinex","BTCUSD",1642624367870,0.00116093,41649.0,41647.0,1.273]
["bitfinex","BTCUSD",1642624368070,0.00116093,41649.0,41648.0,0.76972161]
["bitfinex","BTCUSD",1642624368469,0.00116093,41649.0,41648.0,1.02084182]
["bitfinex","BTCUSD",1642624368872,0.12002909,41652.0,41648.0,1.02084182]
["bitfinex","BTCUSD",1642624369070,0.00116091,41651.0,41648.0,0.98997643]
["bitfinex","BTCUSD",1642624369270,0.00116091,41651.0,41648.0,0.63844021]
["bitfinex","BTCUSD",1642624369470,0.00116091,41651.0,41648.0,0.98014156]
["bitfinex","BTCUSD",1642624369670,0.00116091,41651.0,41648.0,0.53844021]
["bitfinex","BTCUSD",1642624369874,0.00116091,41651.0,41648.0,0.15112021]
["bitfinex","BTCUSD",1642624370071,0.12002909,41652.0,41648.0,0.15812021]
["bitfinex","BTCUSD",1642624370472,0.12118999,41652.0,41648.0,0.007]
["bitfinex","BTCUSD",1642624370875,0.12118999,41652.0,41651.0,0.18754645]
["bitfinex","BTCUSD",1642624370876,0.06117399,41652.0,41651.0,0.18754645]
["bitfinex","BTCUSD",1642624371124,0.06117399,41652.0,41651.0,0.57486645]
["bitfinex","BTCUSD",1642624371324,0.06001309,41652.0,41651.0,0.38732]
["bitfinex","BTCUSD",1642624371527,0.06001309,41652.0,41645.0,0.44449263]
["bitfinex","BTCUSD",1642624371721,0.06001309,41652.0,41646.0,0.38732]
["bitfinex","BTCUSD",1642624371922,0.06001309,41652.0,41647.0,0.16607224]
["bitfinex","BTCUSD",1642624372123,0.06001309,41652.0,41648.0,0.72969039]
["bitfinex","BTCUSD",1642624372522,0.06001309,41652.0,41651.0,0.18631314]
["bitfinex","BTCUSD",1642624372723,0.06117826,41652.0,41651.0,0.18631314]
["bitfinex","BTCUSD",1642624373825,0.05,41654.0,41647.0,0.52684634]
["bitfinex","BTCUSD",1642624374034,0.00128697,41648.0,41647.0,0.52684634]
["bitfinex","BTCUSD",1642624374427,0.0497667,41648.0,41647.0,0.52684634]
["bitfinex","BTCUSD",1642624374628,0.00128697,41648.0,41647.0,0.52684634]
["bitfinex","BTCUSD",1642624375070,0.00792066,41648.0,41647.0,0.52684634]
["bitfinex","BTCUSD",1642624375367,0.00792066,41648.0,41645.0,0.0014]
["bitfinex","BTCUSD",1642624375368,2.10120683,41647.0,41645.0,0.0014]
["bitfinex","BTCUSD",1642624375567,2.119624,41646.0,41645.0,0.0014]
["bitfinex","BTCUSD",1642624376166,2.129624,41646.0,41645.0,0.0014]
["bitfinex","BTCUSD",1642624376366,2.189665,41646.0,41645.0,0.0014]
["bitfinex","BTCUSD",1642624376569,0.089665,41646.0,41645.0,0.0014]
["bitfinex","BTCUSD",1642624377167,0.029624,41646.0,41645.0,0.0014]
["bitfinex","BTCUSD",1642624377365,0.976,41650.0,41645.0,0.0014]
["bitfinex","BTCUSD",1642624377568,0.00116419,41648.0,41645.0,0.0014]
["bitfinex","BTCUSD",1642624377766,0.00116419,41648.0,41647.0,0.18922506]
["bitfinex","BTCUSD",1642624378070,0.02078819,41648.0,41645.0,0.0034]
["bitfinex","BTCUSD",1642624378269,0.36665671,41648.0,41645.0,0.0034]
["bitfinex","BTCUSD",1642624378468,0.055047,41645.0,41629.0,0.90317773]
["bitfinex","BTCUSD",1642624378713,2.1,41643.0,41641.0,0.00046188]
["bitfinex","BTCUSD",1642624378922,1.47086242,41642.0,41641.0,0.00046188]
["bitfinex","BTCUSD",1642624379118,1.59095842,41642.0,41641.0,0.00046188]
["bitfinex","BTCUSD",1642624379316,0.14095842,41642.0,41641.0,0.00046188]
["bitfinex","BTCUSD",1642624379818,0.14095842,41642.0,41630.0,0.1]
["bitfinex","BTCUSD",1642624380022,0.14095842,41642.0,41631.0,1.1e-07]
["bitfinex","BTCUSD",1642624380023,2.29885602,41641.0,41631.0,1.1e-07]
["bitfinex","BTCUSD",1642624380218,0.320123,41635.0,41631.0,1.1e-07]
["bitfinex","BTCUSD",1642624380419,0.019624,41632.0,41631.0,1.1e-07]
["bitfinex","BTCUSD",1642624380618,0.063824,41632.0,41631.0,1.1e-07]
["bitfinex","BTCUSD",1642624380820,0.019624,41632.0,41631.0,1.1e-07]
["bitfinex","BTCUSD",1642624381018,0.060062,41634.0,41627.0,0.20584803]
["bitfinex","BTCUSD",1642624381221,0.06128014,41634.0,41628.0,0.37834512]
["bitfinex","BTCUSD",1642624381422,0.06128014,41634.0,41630.0,0.18613721]
["bitfinex","BTCUSD",1642624381816,0.1213289,41634.0,41630.0,0.18613721]
["bitfinex","BTCUSD",1642624382017,0.1213289,41634.0,41630.0,0.18813721]
["bitfinex","BTCUSD",1642624382474,0.12652296,41634.0,41630.0,0.002]
["bitfinex","BTCUSD",1642624382671,0.019624,41633.0,41630.0,0.002]
["bitfinex","BTCUSD",1642624382872,0.060058,41632.0,41630.0,0.002]
["bitfinex","BTCUSD",1642624383471,0.019624,41631.0,41629.0,0.00056137]
["bitfinex","BTCUSD",1642624383873,0.0008918,41633.0,41629.0,0.00056137]
["bitfinex","BTCUSD",1642624384072,0.0008918,41633.0,41629.0,0.01756137]
["bitfinex","BTCUSD",1642624384471,0.0008918,41633.0,41632.0,0.19320062]
["bitfinex","BTCUSD",1642624384673,0.1209968,41633.0,41629.0,0.01756137]
["bitfinex","BTCUSD",1642624385072,0.060058,41632.0,41629.0,0.01756137]
["bitfinex","BTCUSD",1642624385272,0.29640639,41633.0,41629.0,0.01756137]
["bitfinex","BTCUSD",1642624385273,0.0008918,41633.0,41629.0,0.01756137]
["bitfinex","BTCUSD",1642624385476,0.0008918,41633.0,41630.0,0.0442]
["bitfinex","BTCUSD",1642624385675,0.0008918,41633.0,41632.0,0.23042342]
["bitfinex","BTCUSD",1642624385973,0.0008918,41633.0,41632.0,0.61774342]
["bitfinex","BTCUSD",1642624386223,0.0010774,41633.0,41632.0,0.79073603]
["bitfinex","BTCUSD",1642624386623,0.060041,41639.0,41633.0,0.38732]
["bitfinex","BTCUSD",1642624386826,0.060041,41639.0,41632.0,0.40341603]
["bitfinex","BTCUSD",1642624387023,0.9046827,41641.0,41632.0,0.40341603]
["bitfinex","BTCUSD",1642624387024,0.9046827,41641.0,41632.0,0.17299261]
["bitfinex","BTCUSD",1642624387625,0.9041401,41641.0,41633.0,0.42244622]
["bitfinex","BTCUSD",1642624387824,0.9041401,41641.0,41639.0,0.16344422]
["bitfinex","BTCUSD",1642624388125,0.06003642,41643.0,41639.0,0.16344422]
["bitfinex","BTCUSD",1642624388524,0.060037,41641.0,41639.0,0.16344422]
["bitfinex","BTCUSD",1642624390166,0.055037,41641.0,41639.0,0.16544422]
["bitfinex","BTCUSD",1642624390969,0.00121644,41642.0,41639.0,0.16544422]
["bitfinex","BTCUSD",1642624391367,0.00121644,41642.0,41639.0,0.16344422]
["bitfinex","BTCUSD",1642624391767,0.060033,41644.0,41639.0,0.16344422]
["bitfinex","BTCUSD",1642624391970,0.00121643,41643.0,41639.0,0.16344422]
["bitfinex","BTCUSD",1642624392167,0.00121643,41643.0,41639.0,0.16444422]
["bitfinex","BTCUSD",1642624392868,0.06003728,41643.0,41639.0,0.16444422]
["bitfinex","BTCUSD",1642624393067,0.06125371,41643.0,41639.0,0.16444422]
["bitfinex","BTCUSD",1642624393266,0.06125371,41643.0,41639.0,0.16344422]
["bitfinex","BTCUSD",1642624393468,0.019624,41642.0,41639.0,0.16344422]
["bitfinex","BTCUSD",1642624393718,0.01880882,41642.0,41639.0,0.16344422]
["bitfinex","BTCUSD",1642624394016,0.06125371,41643.0,41639.0,0.16344422]
["bitfinex","BTCUSD",1642624394220,0.06003728,41643.0,41639.0,0.16444422]
["bitfinex","BTCUSD",1642624394417,0.00121643,41643.0,41639.0,0.16444422]
["bitfinex","BTCUSD",1642624395422,0.00899495,41648.0,41639.0,0.16344422]
["bitfinex","BTCUSD",1642624395623,0.00121643,41643.0,41639.0,0.16344422]
["bitfinex","BTCUSD",1642624395921,0.00121643,41643.0,41641.0,0.19619581]
["bitfinex","BTCUSD",1642624396119,0.00121643,41643.0,41642.0,0.71059582]
["bitfinex","BTCUSD",1642624396620,1.1655,41650.0,41649.0,0.18527533]
["bitfinex","BTCUSD",1642624396819,0.95930177,41653.0,41648.0,0.13458788]
["bitfinex","BTCUSD",1642624396820,0.00750177,41653.0,41648.0,0.13458788]
["bitfinex","BTCUSD",1642624397122,0.00750177,41653.0,41643.0,0.33850562]
["bitfinex","BTCUSD",1642624397370,0.00750177,41653.0,41643.0,0.38650562]
["bitfinex","BTCUSD",1642624397573,0.060022,41652.0,41643.0,0.38650562]
["bitfinex","BTCUSD",1642624397770,0.060022,41652.0,41644.0,0.2409098]
["bitfinex","BTCUSD",1642624397971,0.00121636,41650.0,41643.0,0.048]
["bitfinex","BTCUSD",1642624398173,0.00121636,41650.0,41646.0,0.18768693]
["bitfinex","BTCUSD",1642624398971,0.078014,41649.0,41646.0,0.18768693]
["bitfinex","BTCUSD",1642624399171,0.078014,41649.0,41643.0,0.05]
["bitfinex","BTCUSD",1642624399372,0.04310668,41647.0,41637.0,0.61066424]
["bitfinex","BTCUSD",1642624399574,0.41147126,41647.0,41636.0,0.61066424]
["bitfinex","BTCUSD",1642624399776,0.060041,41645.0,41637.0,0.61066424]
["bitfinex","BTCUSD",1642624399971,0.060041,41645.0,41634.0,0.61066424]
["bitfinex","BTCUSD",1642624400172,0.060041,41645.0,41636.0,0.002]
["bitfinex","BTCUSD",1642624400173,0.240162,41645.0,41636.0,0.002]
["bitfinex","BTCUSD",1642624400374,0.1,41637.0,41633.0,0.78372663]
["bitfinex","BTCUSD",1642624400573,0.00121643,41643.0,41634.0,0.387369]
["bitfinex","BTCUSD",1642624400574,0.37693804,41643.0,41634.0,0.387369]
["bitfinex","BTCUSD",1642624400771,0.37693804,41643.0,41633.0,0.17606239]
["bitfinex","BTCUSD",1642624400772,0.1,41635.0,41633.0,0.17606239]
["bitfinex","BTCUSD",1642624400974,0.1,41635.0,41634.0,0.387369]
["bitfinex","BTCUSD",1642624401226,0.1,41635.0,41633.0,0.17606239]
["bitfinex","BTCUSD",1642624401427,0.1,41635.0,41634.0,0.387369]
["bitfinex","BTCUSD",1642624402025,0.1,41635.0,41634.0,0.5934091]
["bitfinex","BTCUSD",1642624402229,0.1,41635.0,41634.0,0.6084091]
["bitfinex","BTCUSD",1642624403329,0.1,41635.0,41634.0,0.5934091]
["bitfinex","BTCUSD",1642624403528,0.00121648,41637.0,41634.0,0.5934091]
["bitfinex","BTCUSD",1642624403728,0.1,41638.0,41634.0,0.5934091]
["bitfinex","BTCUSD",1642624403928,0.00121648,41637.0,41634.0,0.5934091]
["bitfinex","BTCUSD",1642624404131,0.00221648,41637.0,41634.0,0.6064091]
["bitfinex","BTCUSD",1642624404431,0.00221648,41637.0,41634.0,0.88417885]
["bitfinex","BTCUSD",1642624404729,0.00221648,41637.0,41636.0,1.7791171]
["bitfinex","BTCUSD",1642624404979,0.1,41645.0,41644.0,0.1702368]
["bitfinex","BTCUSD",1642624406277,0.15200562,41645.0,41644.0,0.1722368]
["bitfinex","BTCUSD",1642624406477,1.67010451,41645.0,41644.0,0.1722368]
["bitfinex","BTCUSD",1642624406776,0.120986,41645.0,41644.0,0.1722368]
["bitfinex","BTCUSD",1642624406977,0.103,41645.0,41644.0,0.1722368]
["bitfinex","BTCUSD",1642624407380,0.103,41645.0,41644.0,0.1702368]
["bitfinex","BTCUSD",1642624407381,0.1,41645.0,41644.0,0.1702368]
["bitfinex","BTCUSD",1642624407578,0.1,41645.0,41644.0,0.5576058]
["bitfinex","BTCUSD",1642624408278,0.101,41645.0,41644.0,0.5606058]
["bitfinex","BTCUSD",1642624409517,0.1,41645.0,41644.0,0.5576058]
["bitfinex","BTCUSD",1642624410120,0.1,41645.0,41644.0,0.5626058]
["bitfinex","BTCUSD",1642624410322,0.1,41645.0,41644.0,0.1752368]
["bitfinex","BTCUSD",1642624410620,0.1,41645.0,41644.0,0.005]
["bitfinex","BTCUSD",1642624411020,0.09999903,41645.0,41644.0,0.005]
["bitfinex","BTCUSD",1642624411221,0.06003306,41646.0,41644.0,0.005]
["bitfinex","BTCUSD",1642624411419,0.09999903,41645.0,41640.0,0.17328173]
["bitfinex","BTCUSD",1642624411620,0.09999903,41645.0,41643.0,0.14554655]
["bitfinex","BTCUSD",1642624411820,0.09999903,41645.0,41644.0,0.387369]
["bitfinex","BTCUSD",1642624412220,0.10099903,41645.0,41644.0,0.387369]
["bitfinex","BTCUSD",1642624413470,0.10099903,41645.0,41644.0,0.67313215]
["bitfinex","BTCUSD",1642624413673,0.10099903,41645.0,41644.0,0.387369]
["bitfinex","BTCUSD",1642624414070,0.09999903,41645.0,41644.0,0.387369]
["bitfinex","BTCUSD",1642624414270,0.09999903,41645.0,41644.0,0.68776493]
["bitfinex","BTCUSD",1642624414471,0.09999903,41645.0,41644.0,0.439369]
["bitfinex","BTCUSD",1642624414472,0.09499903,41645.0,41644.0,0.439369]
["bitfinex","BTCUSD",1642624415173,0.09621542,41647.0,41645.0,0.27962467]
["bitfinex","BTCUSD",1642624415376,0.09621542,41647.0,41646.0,0.387369]
["bitfinex","BTCUSD",1642624415777,0.09499903,41647.0,41644.0,0.28667747]
["bitfinex","BTCUSD",1642624415975,0.09499903,41647.0,41645.0,0.387369]
["bitfinex","BTCUSD",1642624416238,0.00121637,41649.0,41647.0,0.17583962]
["bitfinex","BTCUSD",1642624416440,0.00121637,41649.0,41648.0,0.435369]
["bitfinex","BTCUSD",1642624416635,0.00121637,41649.0,41648.0,1.04784794]
["bitfinex","BTCUSD",1642624416836,0.00121637,41649.0,41648.0,0.435369]
["bitfinex","BTCUSD",1642624417037,0.94888543,41658.0,41648.0,0.435369]
["bitfinex","BTCUSD",1642624417237,0.00121635,41651.0,41650.0,0.14924974]
["bitfinex","BTCUSD",1642624417436,0.00121635,41651.0,41650.0,0.33327364]
["bitfinex","BTCUSD",1642624417637,0.00121635,41651.0,41650.0,0.72064264]
["bitfinex","BTCUSD",1642624418240,0.94888543,41658.0,41650.0,1.0763492]
["bitfinex","BTCUSD",1642624418439,0.00121633,41653.0,41650.0,0.33827364]
["bitfinex","BTCUSD",1642624419438,0.18007353,41657.0,41650.0,0.33327364]
["bitfinex","BTCUSD",1642624419640,0.060025,41653.0,41650.0,0.33327364]
["bitfinex","BTCUSD",1642624420274,0.060025,41653.0,41650.0,0.35127364]
["bitfinex","BTCUSD",1642624420677,0.03282748,41653.0,41650.0,0.35127364]
["bitfinex","BTCUSD",1642624420874,0.00121632,41654.0,41651.0,0.33766601]
["bitfinex","BTCUSD",1642624421275,0.00121632,41654.0,41652.0,0.387369]
["bitfinex","BTCUSD",1642624421477,0.00121632,41654.0,41653.0,0.34607593]
["bitfinex","BTCUSD",1642624421674,0.9476,41658.0,41653.0,0.34607593]
["bitfinex","BTCUSD",1642624421876,0.00121631,41655.0,41653.0,0.39027593]
["bitfinex","BTCUSD",1642624422075,0.00121631,41655.0,41654.0,0.75836312]
["bitfinex","BTCUSD",1642624422877,0.004,41658.0,41654.0,0.75836312]
["bitfinex","BTCUSD",1642624423078,0.004,41658.0,41657.0,0.22294798]
["bitfinex","BTCUSD",1642624423279,0.004,41658.0,41657.0,0.40279534]
["bitfinex","BTCUSD",1642624423477,0.47567796,41665.0,41657.0,0.40279534]
["bitfinex","BTCUSD",1642624423725,0.48126957,41665.0,41657.0,0.40279534]
["bitfinex","BTCUSD",1642624424324,0.00121623,41663.0,41657.0,0.40379534]
["bitfinex","BTCUSD",1642624424526,0.00121623,41663.0,41658.0,0.34329522]
["bitfinex","BTCUSD",1642624424725,0.00121623,41663.0,41657.0,0.40379534]
["bitfinex","BTCUSD",1642624424925,0.00121623,41663.0,41658.0,0.34016859]
["bitfinex","BTCUSD",1642624425326,0.433,41665.0,41658.0,0.34016859]
["bitfinex","BTCUSD",1642624425525,0.433,41665.0,41658.0,0.33808532]
["bitfinex","BTCUSD",1642624425526,0.00121623,41663.0,41658.0,0.33808532]
["bitfinex","BTCUSD",1642624425726,0.00121623,41663.0,41657.0,0.40279534]
["bitfinex","BTCUSD",1642624425929,0.00121623,41663.0,41657.0,0.40779534]
["bitfinex","BTCUSD",1642624426129,0.00121623,41663.0,41658.0,0.33938255]
["bitfinex","BTCUSD",1642624426328,0.00421623,41663.0,41658.0,0.33938255]
["bitfinex","BTCUSD",1642624426530,0.003,41663.0,41658.0,0.43938255]
["bitfinex","BTCUSD",1642624426730,0.00421623,41663.0,41659.0,0.40870463]
["bitfinex","BTCUSD",1642624426929,0.38325561,41665.0,41659.0,0.40870463]
["bitfinex","BTCUSD",1642624428174,0.38325561,41665.0,41664.0,0.35105255]
["bitfinex","BTCUSD",1642624429175,0.38325561,41665.0,41664.0,0.20965358]
["bitfinex","BTCUSD",1642624429675,0.30325561,41665.0,41664.0,0.20965358]
["bitfinex","BTCUSD",1642624429873,0.29825561,41665.0,41664.0,0.20965358]
["bitfinex","BTCUSD",1642624430274,0.29825561,41665.0,41664.0,0.21365358]
["bitfinex","BTCUSD",1642624430675,0.29825561,41665.0,41664.0,0.37270605]
["bitfinex","BTCUSD",1642624430877,0.27093637,41665.0,41664.0,0.37270605]
["bitfinex","BTCUSD",1642624431531,0.27093637,41665.0,41664.0,0.15905247]
["bitfinex","BTCUSD",1642624432237,0.27093637,41665.0,41664.0,0.1753507]
["bitfinex","BTCUSD",1642624432635,0.27093637,41665.0,41664.0,0.5627197]
["bitfinex","BTCUSD",1642624433032,0.27093637,41665.0,41664.0,0.87795632]
["bitfinex","BTCUSD",1642624433637,0.27093637,41665.0,41664.0,0.77665809]
["bitfinex","BTCUSD",1642624433835,0.27093637,41665.0,41664.0,0.56142147]
["bitfinex","BTCUSD",1642624434034,1.57093637,41665.0,41664.0,0.402369]
["bitfinex","BTCUSD",1642624434238,1.57093637,41665.0,41664.0,0.004]
["bitfinex","BTCUSD",1642624434435,1.58892237,41665.0,41664.0,0.004]
["bitfinex","BTCUSD",1642624434883,0.28892237,41665.0,41664.0,0.004]
["bitfinex","BTCUSD",1642624435082,0.73892237,41665.0,41664.0,0.004]
["bitfinex","BTCUSD",1642624435483,0.73892237,41665.0,41661.0,0.17174534]
["bitfinex","BTCUSD",1642624435684,0.72093637,41665.0,41650.0,0.10126367]
["bitfinex","BTCUSD",1642624435886,0.72093637,41665.0,41648.0,0.3679568]
["bitfinex","BTCUSD",1642624435887,0.00125742,41662.0,41648.0,0.3679568]
["bitfinex","BTCUSD",1642624436087,0.00125742,41662.0,41647.0,0.17583962]
["bitfinex","BTCUSD",1642624436287,0.00125742,41662.0,41653.0,0.009]
["bitfinex","BTCUSD",1642624436484,0.017986,41661.0,41653.0,0.009]
["bitfinex","BTCUSD",1642624436685,0.060014,41659.0,41654.0,0.18705774]
["bitfinex","BTCUSD",1642624437486,0.00125742,41662.0,41654.0,0.18705774]
["bitfinex","BTCUSD",1642624437689,0.00125742,41662.0,41661.0,0.1706515]
["bitfinex","BTCUSD",1642624437887,0.27209667,41665.0,41661.0,0.1706515]
["bitfinex","BTCUSD",1642624438487,0.27093637,41665.0,41661.0,0.17003341]
["bitfinex","BTCUSD",1642624438727,0.2720968,41665.0,41661.0,0.17003341]
["bitfinex","BTCUSD",1642624438929,0.2720968,41665.0,41652.0,0.00127596]
["bitfinex","BTCUSD",1642624438930,0.25850818,41665.0,41652.0,0.00127596]
["bitfinex","BTCUSD",1642624439134,0.25850818,41665.0,41649.0,0.120001]
["bitfinex","BTCUSD",1642624439135,0.36135473,41664.0,41649.0,0.120001]
["bitfinex","BTCUSD",1642624439329,0.00129192,41664.0,41649.0,0.120001]
["bitfinex","BTCUSD",1642624439630,0.00129192,41664.0,41660.0,0.5954835]
["bitfinex","BTCUSD",1642624440228,0.00129192,41664.0,41660.0,0.5964835]
["bitfinex","BTCUSD",1642624441228,0.36939179,41663.0,41660.0,0.5964835]
["bitfinex","BTCUSD",1642624441434,0.120031,41662.0,41660.0,0.5964835]
["bitfinex","BTCUSD",1642624441631,0.00129192,41664.0,41660.0,0.5954835]
["bitfinex","BTCUSD",1642624441632,0.06130692,41664.0,41660.0,0.5954835]
["bitfinex","BTCUSD",1642624441836,0.04595332,41662.0,41660.0,0.5954835]
["bitfinex","BTCUSD",1642624442030,2.4837496,41661.0,41660.0,0.03552041]
["bitfinex","BTCUSD",1642624442232,2.4837496,41661.0,41647.0,0.17583962]
["bitfinex","BTCUSD",1642624442233,0.00123983,41651.0,41647.0,0.17583962]
["bitfinex","BTCUSD",1642624442486,0.00123983,41651.0,41648.0,0.00047048]
["bitfinex","BTCUSD",1642624442984,0.00543385,41657.0,41648.0,0.14126308]
["bitfinex","BTCUSD",1642624443284,0.03847556,41657.0,41650.0,0.21426837]
["bitfinex","BTCUSD",1642624443480,0.05646955,41656.0,41650.0,0.21426837]
["bitfinex","BTCUSD",1642624443881,0.05646955,41656.0,41648.0,0.14126123]
["bitfinex","BTCUSD",1642624444085,0.03848355,41656.0,41648.0,0.14126123]
["bitfinex","BTCUSD",1642624444282,0.03836478,41655.0,41648.0,0.14126123]
["bitfinex","BTCUSD",1642624444481,0.04860108,41656.0,41648.0,0.1407926]
["bitfinex","BTCUSD",1642624444681,0.10079514,41655.0,41648.0,0.14126124]
["bitfinex","BTCUSD",1642624444881,0.05640607,41657.0,41648.0,0.14126124]
["bitfinex","BTCUSD",1642624445080,0.05640607,41657.0,41649.0,0.2117743]
["bitfinex","BTCUSD",1642624445081,0.03589985,41655.0,41649.0,0.2117743]
["bitfinex","BTCUSD",1642624445281,0.00640607,41657.0,41649.0,0.2117743]
["bitfinex","BTCUSD",1642624445481,0.0337446,41656.0,41649.0,0.2117743]
["bitfinex","BTCUSD",1642624445683,0.04027778,41655.0,41649.0,0.2117743]
["bitfinex","BTCUSD",1642624445982,0.03526496,41656.0,41649.0,0.2117743]
["bitfinex","BTCUSD",1642624446228,0.03526496,41656.0,41649.0,0.001]
["bitfinex","BTCUSD",1642624446429,0.017986,41655.0,41649.0,0.001]
["bitfinex","BTCUSD",1642624446832,0.04065453,41653.0,41649.0,0.001]
["bitfinex","BTCUSD",1642624447033,0.04125661,41655.0,41649.0,0.001]
["bitfinex","BTCUSD",1642624447233,0.04147741,41653.0,41649.0,0.001]
["bitfinex","BTCUSD",1642624447531,0.10865903,41655.0,41648.0,0.14126168]
["bitfinex","BTCUSD",1642624447930,0.15865903,41655.0,41648.0,0.14126168]
["bitfinex","BTCUSD",1642624448131,0.15865903,41655.0,41648.0,0.1407926]
["bitfinex","BTCUSD",1642624448333,0.15865903,41655.0,41648.0,0.14226168]
["bitfinex","BTCUSD",1642624449142,0.15865903,41655.0,41648.0,0.49541271]
["bitfinex","BTCUSD",1642624449143,0.060024,41655.0,41648.0,0.49541271]
["bitfinex","BTCUSD",1642624449335,0.00120832,41657.0,41656.0,0.17299008]
["bitfinex","BTCUSD",1642624449536,0.00641669,41662.0,41656.0,0.17299008]
["bitfinex","BTCUSD",1642624449736,0.017986,41661.0,41656.0,0.17299008]
["bitfinex","BTCUSD",1642624450180,0.41391889,41657.0,41648.0,0.35362011]
["bitfinex","BTCUSD",1642624450379,0.41391889,41657.0,41648.0,0.00046908]
["bitfinex","BTCUSD",1642624450380,0.04877234,41655.0,41648.0,0.00046908]
["bitfinex","BTCUSD",1642624450581,0.00123195,41653.0,41647.0,0.17583962]
["bitfinex","BTCUSD",1642624450779,0.00123195,41653.0,41648.0,0.00046897]
["bitfinex","BTCUSD",1642624451178,0.017986,41652.0,41648.0,0.00046897]
["bitfinex","BTCUSD",1642624451378,0.04295976,41651.0,41648.0,0.00046897]
["bitfinex","BTCUSD",1642624451579,0.017986,41650.0,41648.0,0.00046897]
["bitfinex","BTCUSD",1642624451881,0.017986,41650.0,41647.0,0.17630862]
["bitfinex","BTCUSD",1642624452079,0.3961162,41650.0,41647.0,0.17630862]
["bitfinex","BTCUSD",1642624452282,0.4101162,41650.0,41647.0,0.17630862]
["bitfinex","BTCUSD",1642624452479,1.7606777,41649.0,41641.0,0.00187627]
["bitfinex","BTCUSD",1642624452682,0.00123086,41642.0,41641.0,0.00187627]
["bitfinex","BTCUSD",1642624452880,1.41921686,41642.0,41637.0,0.0042921]
["bitfinex","BTCUSD",1642624453085,0.00125354,41638.0,41637.0,0.0042921]
["bitfinex","BTCUSD",1642624453283,1.91923954,41638.0,41637.0,0.0042921]
["bitfinex","BTCUSD",1642624453481,1.96670109,41638.0,41637.0,0.0042921]
["bitfinex","BTCUSD",1642624454127,1.91923954,41638.0,41637.0,0.0042921]
["bitfinex","BTCUSD",1642624454327,0.02323954,41638.0,41637.0,0.0042921]
["bitfinex","BTCUSD",1642624454728,0.02323954,41638.0,41634.0,0.18780968]
["bitfinex","BTCUSD",1642624454928,0.004,41638.0,41634.0,0.18780968]
["bitfinex","BTCUSD",1642624455527,0.04655557,41640.0,41634.0,0.18780968]
["bitfinex","BTCUSD",1642624455829,0.017986,41639.0,41634.0,0.18780968]
["bitfinex","BTCUSD",1642624456027,0.03896602,41642.0,41634.0,0.18780968]
["bitfinex","BTCUSD",1642624456226,0.003,41639.0,41634.0,0.18980968]
["bitfinex","BTCUSD",1642624457028,0.003,41639.0,41635.0,0.22005299]
["bitfinex","BTCUSD",1642624457230,0.003,41639.0,41636.0,0.387369]
["bitfinex","BTCUSD",1642624457668,0.00128707,41643.0,41636.0,0.387369]
["bitfinex","BTCUSD",1642624457868,1.1719,41646.0,41642.0,0.1887355]
["bitfinex","BTCUSD",1642624458068,0.017986,41645.0,41635.0,0.22005299]
["bitfinex","BTCUSD",1642624458268,0.008,41643.0,41636.0,0.002]
["bitfinex","BTCUSD",1642624459075,0.008,41643.0,41639.0,0.17474027]
["bitfinex","BTCUSD",1642624459371,0.008,41643.0,41640.0,0.40005127]
["bitfinex","BTCUSD",1642624459671,0.00129233,41648.0,41640.0,0.40005127]
["bitfinex","BTCUSD",1642624460272,0.00429233,41648.0,41640.0,0.40205127]
["bitfinex","BTCUSD",1642624460872,0.00429233,41648.0,41646.0,0.15006426]
["bitfinex","BTCUSD",1642624461124,0.017986,41647.0,41640.0,0.40205127]
["bitfinex","BTCUSD",1642624461333,0.00429233,41648.0,41640.0,0.40205127]
["bitfinex","BTCUSD",1642624461524,0.00129233,41648.0,41640.0,0.40005127]
["bitfinex","BTCUSD",1642624461726,0.00129233,41648.0,41638.0,0.3124484]
["bitfinex","BTCUSD",1642624461926,0.06132433,41648.0,41637.0,0.35520019]
["bitfinex","BTCUSD",1642624462325,0.04608896,41647.0,41641.0,0.14748167]
["bitfinex","BTCUSD",1642624462529,0.06832433,41648.0,41641.0,0.14748167]
["bitfinex","BTCUSD",1642624462926,0.03391339,41647.0,41641.0,0.14748167]
["bitfinex","BTCUSD",1642624463226,0.03990388,41645.0,41641.0,0.14748167]
["bitfinex","BTCUSD",1642624463425,0.060035,41644.0,41641.0,0.14748167]
["bitfinex","BTCUSD",1642624464427,0.064035,41644.0,41641.0,0.14948167]
["bitfinex","BTCUSD",1642624465681,0.004,41644.0,41641.0,0.14948167]
["bitfinex","BTCUSD",1642624466081,0.00129233,41648.0,41642.0,0.20904711]
["bitfinex","BTCUSD",1642624466285,0.007,41644.0,41643.0,0.38423296]
["bitfinex","BTCUSD",1642624466484,0.007,41644.0,41643.0,0.81580196]
["bitfinex","BTCUSD",1642624466685,0.007,41644.0,41643.0,1.447959]
["bitfinex","BTCUSD",1642624467486,0.9755,41653.0,41645.0,0.060014]
["bitfinex","BTCUSD",1642624467688,0.9755,41653.0,41649.0,0.22429695]
["bitfinex","BTCUSD",1642624467985,0.00121617,41654.0,41650.0,0.17817262]
["bitfinex","BTCUSD",1642624468384,0.00121617,41654.0,41651.0,0.3377193]
["bitfinex","BTCUSD",1642624468622,1.68650898,41656.0,41651.0,0.3377193]
["bitfinex","BTCUSD",1642624468825,0.00121632,41654.0,41651.0,0.3377193]
["bitfinex","BTCUSD",1642624469824,0.06128018,41657.0,41651.0,0.3377193]
["bitfinex","BTCUSD",1642624470026,0.00121631,41655.0,41651.0,0.3377193]
["bitfinex","BTCUSD",1642624470426,0.00121631,41655.0,41651.0,0.001]
["bitfinex","BTCUSD",1642624470829,0.00121631,41655.0,41651.0,0.33145768]
["bitfinex","BTCUSD",1642624471126,0.00121631,41655.0,41651.0,0.001]
["bitfinex","BTCUSD",1642624471626,0.00121631,41655.0,41650.0,0.17817262]
["bitfinex","BTCUSD",1642624471826,0.00121631,41655.0,41651.0,0.33073023]
["bitfinex","BTCUSD",1642624472028,0.00121631,41655.0,41651.0,0.33117385]
["bitfinex","BTCUSD",1642624472376,0.00121631,41655.0,41651.0,0.33217385]
["bitfinex","BTCUSD",1642624472377,0.01121631,41655.0,41651.0,0.33217385]
["bitfinex","BTCUSD",1642624472580,0.01121631,41655.0,41651.0,0.33264245]
["bitfinex","BTCUSD",1642624473281,0.01,41655.0,41651.0,0.33264245]
["bitfinex","BTCUSD",1642624473478,0.01121631,41655.0,41651.0,0.33264245]
["bitfinex","BTCUSD",1642624474278,0.01121631,41655.0,41652.0,0.431569]
["bitfinex","BTCUSD",1642624474481,0.01,41655.0,41654.0,0.01639]
["bitfinex","BTCUSD",1642624474679,0.01,41655.0,41654.0,1.103759]
["bitfinex","BTCUSD",1642624474981,0.01121631,41655.0,41654.0,1.57239655]
["bitfinex","BTCUSD",1642624475178,0.01121631,41655.0,41654.0,1.61659655]
["bitfinex","BTCUSD",1642624475680,0.25728014,41665.0,41654.0,1.61659655]
["bitfinex","BTCUSD",1642624475881,0.25728014,41665.0,41664.0,0.17208635]
["bitfinex","BTCUSD",1642624476332,0.25728014,41665.0,41664.0,0.17308635]
["bitfinex","BTCUSD",1642624476333,0.26728014,41665.0,41664.0,0.17308635]
["bitfinex","BTCUSD",1642624476533,0.26728014,41665.0,41664.0,0.51635964]
["bitfinex","BTCUSD",1642624476734,0.26728014,41665.0,41664.0,0.17308635]
["bitfinex","BTCUSD",1642624477332,0.26703004,41665.0,41664.0,0.17308635]
["bitfinex","BTCUSD",1642624477732,0.26703004,41665.0,41659.0,0.01763765]
["bitfinex","BTCUSD",1642624477733,0.25703004,41665.0,41659.0,0.01763765]
["bitfinex","BTCUSD",1642624477938,0.25703004,41665.0,41655.0,0.07639]
["bitfinex","BTCUSD",1642624478136,0.25703004,41665.0,41655.0,0.01639]
["bitfinex","BTCUSD",1642624478333,0.00121622,41664.0,41659.0,0.002]
["bitfinex","BTCUSD",1642624478734,0.37711952,41664.0,41659.0,0.002]
["bitfinex","BTCUSD",1642624478933,0.48581695,41664.0,41659.0,0.002]
["bitfinex","BTCUSD",1642624479133,0.04009037,41662.0,41659.0,0.002]
["bitfinex","BTCUSD",1642624479332,0.04044795,41662.0,41659.0,0.002]
["bitfinex","BTCUSD",1642624479534,0.04312609,41660.0,41659.0,0.002]
["bitfinex","BTCUSD",1642624479734,0.04825982,41659.0,41647.0,0.37630014]
["bitfinex","BTCUSD",1642624480002,0.04825982,41659.0,41644.0,0.01212764]
["bitfinex","BTCUSD",1642624480003,0.060015,41657.0,41644.0,0.01212764]
["bitfinex","BTCUSD",1642624480200,0.00125903,41652.0,41644.0,0.01212764]
["bitfinex","BTCUSD",1642624480400,0.00125903,41652.0,41647.0,0.002]
["bitfinex","BTCUSD",1642624480600,0.00125903,41652.0,41648.0,0.17462987]
["bitfinex","BTCUSD",1642624481101,0.00121625,41654.0,41648.0,0.17462987]
["bitfinex","BTCUSD",1642624481102,0.060021,41653.0,41648.0,0.17462987]
["bitfinex","BTCUSD",1642624482400,0.063021,41653.0,41648.0,0.17662987]
["bitfinex","BTCUSD",1642624482803,0.003,41653.0,41648.0,0.17662987]
["bitfinex","BTCUSD",1642624483407,0.00655669,41658.0,41648.0,0.17662987]
["bitfinex","BTCUSD",1642624483626,0.00128583,41658.0,41648.0,0.17462987]
["bitfinex","BTCUSD",1642624484228,0.00128583,41658.0,41655.0,0.1414493]
["bitfinex","BTCUSD",1642624484428,0.063016,41658.0,41655.0,0.32801689]
["bitfinex","BTCUSD",1642624484628,0.003,41658.0,41655.0,0.32801689]
["bitfinex","BTCUSD",1642624485829,0.00079658,41659.0,41655.0,0.32801689]
["bitfinex","BTCUSD",1642624486528,0.005,41659.0,41655.0,0.32901689]
["bitfinex","BTCUSD",1642624486728,0.00579658,41659.0,41655.0,0.32901689]
["bitfinex","BTCUSD",1642624487228,0.00579658,41659.0,41655.0,0.1424493]
["bitfinex","BTCUSD",1642624487681,0.03363574,41662.0,41655.0,0.1414493]
["bitfinex","BTCUSD",1642624487980,0.00121627,41659.0,41655.0,0.1414493]
["bitfinex","BTCUSD",1642624488380,0.00121627,41659.0,41655.0,0.1424493]
["bitfinex","BTCUSD",1642624488881,0.04522309,41662.0,41655.0,0.1424493]
["bitfinex","BTCUSD",1642624489080,0.00121627,41659.0,41655.0,0.1424493]
["bitfinex","BTCUSD",1642624489682,0.00121627,41659.0,41655.0,0.1414493]
["bitfinex","BTCUSD",1642624489885,0.00121627,41659.0,41649.0,0.00124974]
["bitfinex","BTCUSD",1642624490084,0.04445263,41659.0,41649.0,0.00124974]
["bitfinex","BTCUSD",1642624490283,0.04196534,41658.0,41648.0,0.00058786]
["bitfinex","BTCUSD",1642624490483,0.04800616,41658.0,41649.0,0.002]
["bitfinex","BTCUSD",1642624491129,0.10802016,41658.0,41650.0,0.1826797]
["bitfinex","BTCUSD",1642624491528,0.00121629,41656.0,41650.0,0.1826797]
["bitfinex","BTCUSD",1642624492426,0.01021629,41656.0,41650.0,0.1846797]
["bitfinex","BTCUSD",1642624492628,0.06902,41656.0,41650.0,0.002]
["bitfinex","BTCUSD",1642624492828,0.47298739,41655.0,41650.0,0.002]
["bitfinex","BTCUSD",1642624493028,0.16649335,41653.0,41650.0,0.002]
["bitfinex","BTCUSD",1642624493229,0.03935243,41651.0,41650.0,0.002]
["bitfinex","BTCUSD",1642624493430,1.68283769,41651.0,41650.0,0.002]
["bitfinex","BTCUSD",1642624493634,0.38283769,41651.0,41648.0,0.0005879]
["bitfinex","BTCUSD",1642624493830,0.060032,41650.0,41644.0,0.01212764]
["bitfinex","BTCUSD",1642624494029,0.06003072,41649.0,41648.0,0.00058792]
["bitfinex","BTCUSD",1642624494630,0.0076021,41649.0,41648.0,0.17479465]
["bitfinex","BTCUSD",1642624494887,0.061032,41650.0,41648.0,0.17420673]
["bitfinex","BTCUSD",1642624495691,0.06128583,41652.0,41648.0,0.17420673]
["bitfinex","BTCUSD",1642624496089,0.06128583,41652.0,41639.0,0.10135997]
["bitfinex","BTCUSD",1642624496090,0.38426495,41652.0,41639.0,0.10135997]
["bitfinex","BTCUSD",1642624496295,0.06128583,41652.0,41642.0,0.01639]
["bitfinex","BTCUSD",1642624496490,0.06128583,41652.0,41648.0,0.00258793]
["bitfinex","BTCUSD",1642624496491,0.00426383,41652.0,41648.0,0.00258793]
["bitfinex","BTCUSD",1642624497395,0.00426383,41652.0,41648.0,0.002]
["bitfinex","BTCUSD",1642624497595,0.00426383,41652.0,41648.0,0.00322788]
["bitfinex","BTCUSD",1642624497596,0.00380088,41652.0,41648.0,0.00322788]
["bitfinex","BTCUSD",1642624497795,0.00380088,41652.0,41650.0,0.060007]
["bitfinex","BTCUSD",1642624497993,0.00380088,41652.0,41648.0,0.00322788]
["bitfinex","BTCUSD",1642624497994,0.00080088,41652.0,41648.0,0.289172]
["bitfinex","BTCUSD",1642624498194,0.00080088,41652.0,41646.0,0.16853784]
["bitfinex","BTCUSD",1642624498494,0.00080088,41652.0,41650.0,0.003]
["bitfinex","BTCUSD",1642624498495,0.00380088,41652.0,41650.0,0.003]
["bitfinex","BTCUSD",1642624498729,0.00080088,41651.0,41650.0,0.003]
["bitfinex","BTCUSD",1642624499726,0.31171751,41655.0,41644.0,0.076365]
["bitfinex","BTCUSD",1642624499927,0.00121633,41653.0,41647.0,0.13684582]
["bitfinex","BTCUSD",1642624500427,0.00121633,41653.0,41647.0,0.13884582]
["bitfinex","BTCUSD",1642624500631,0.00121633,41653.0,41647.0,0.002]
["bitfinex","BTCUSD",1642624500929,0.31171751,41655.0,41647.0,0.002]
["bitfinex","BTCUSD",1642624500930,0.060022,41652.0,41647.0,0.002]
["bitfinex","BTCUSD",1642624501128,0.060022,41652.0,41638.0,0.0005678]
["bitfinex","BTCUSD",1642624501129,0.06123834,41652.0,41638.0,0.0005678]
["bitfinex","BTCUSD",1642624501337,0.06123834,41652.0,41639.0,1.02220242]
["bitfinex","BTCUSD",1642624501731,0.06123834,41652.0,41641.0,0.15389037]
["bitfinex","BTCUSD",1642624501931,0.00129183,41651.0,41641.0,0.15389037]
["bitfinex","BTCUSD",1642624502132,0.060026,41650.0,41641.0,0.15389037]
["bitfinex","BTCUSD",1642624502378,0.00121637,41649.0,41641.0,0.15389037]
["bitfinex","BTCUSD",1642624502579,0.00121637,41649.0,41641.0,0.15589037]
["bitfinex","BTCUSD",1642624502778,0.00121637,41649.0,41634.0,0.10836134]
["bitfinex","BTCUSD",1642624502982,0.00121637,41649.0,41635.0,1.40953306]
["bitfinex","BTCUSD",1642624502983,0.7,41648.0,41635.0,1.40953306]
["bitfinex","BTCUSD",1642624503183,0.060032,41645.0,41636.0,1.02225306]
["bitfinex","BTCUSD",1642624503379,0.060032,41645.0,41637.0,0.37098]
["bitfinex","BTCUSD",1642624503780,0.060032,41645.0,41634.0,0.25715911]
["bitfinex","BTCUSD",1642624504086,0.060032,41645.0,41638.0,0.00474]
["bitfinex","BTCUSD",1642624504278,0.060032,41645.0,41639.0,0.387351]
["bitfinex","BTCUSD",1642624504480,0.067032,41645.0,41639.0,0.387351]
["bitfinex","BTCUSD",1642624504681,0.067032,41645.0,41638.0,0.61280336]
["bitfinex","BTCUSD",1642624504883,0.00121642,41644.0,41637.0,0.56280336]
["bitfinex","BTCUSD",1642624505081,2.68757264,41643.0,41636.0,0.00056404]
["bitfinex","BTCUSD",1642624505280,2.74760864,41643.0,41636.0,0.00056404]
["bitfinex","BTCUSD",1642624505781,2.74760864,41643.0,41634.0,0.00474]
["bitfinex","BTCUSD",1642624505979,0.00121644,41642.0,41636.0,0.00056405]
["bitfinex","BTCUSD",1642624506428,0.00721644,41642.0,41636.0,0.00256405]
["bitfinex","BTCUSD",1642624507028,0.006,41642.0,41636.0,0.002]
["bitfinex","BTCUSD",1642624507227,0.006,41642.0,41636.0,0.00256406]
["bitfinex","BTCUSD",1642624507228,0.00721643,41642.0,41636.0,0.00256406]
["bitfinex","BTCUSD",1642624507727,0.00121643,41642.0,41636.0,0.00056406]
["bitfinex","BTCUSD",1642624508127,0.060036,41643.0,41634.0,0.71959043]
["bitfinex","BTCUSD",1642624508329,0.060036,41643.0,41636.0,0.00056406]
["bitfinex","BTCUSD",1642624508330,0.00121643,41642.0,41636.0,0.00056406]
["bitfinex","BTCUSD",1642624508528,0.00721643,41642.0,41636.0,0.00356406]
["bitfinex","BTCUSD",1642624509330,0.006,41642.0,41636.0,0.003]
["bitfinex","BTCUSD",1642624509528,0.00721643,41642.0,41636.0,0.00356406]
["bitfinex","BTCUSD",1642624509730,0.00721643,41642.0,41636.0,0.00056406]
["bitfinex","BTCUSD",1642624509731,0.00121643,41642.0,41636.0,0.00056406]
["bitfinex","BTCUSD",1642624509997,0.060042,41640.0,41627.0,0.009604]
["bitfinex","BTCUSD",1642624510198,0.38867601,41639.0,41627.0,0.009604]
["bitfinex","BTCUSD",1642624510596,0.38867601,41639.0,41628.0,1.02246698]
["bitfinex","BTCUSD",1642624510799,0.003,41640.0,41630.0,0.13520968]
["bitfinex","BTCUSD",1642624511598,0.060047,41636.0,41630.0,0.13520968]
["bitfinex","BTCUSD",1642624512599,0.074047,41636.0,41630.0,0.13720968]
["bitfinex","BTCUSD",1642624513199,0.074047,41636.0,41631.0,0.00056034]
["bitfinex","BTCUSD",1642624514135,0.060047,41636.0,41630.0,0.13520968]
["bitfinex","BTCUSD",1642624514336,0.060047,41636.0,41631.0,0.00056033]
["bitfinex","BTCUSD",1642624514540,0.074047,41636.0,41631.0,0.00256033]
["bitfinex","BTCUSD",1642624515335,0.074047,41636.0,41631.0,0.002]
["bitfinex","BTCUSD",1642624515536,0.074047,41636.0,41631.0,0.00256033]
["bitfinex","BTCUSD",1642624515736,0.060047,41636.0,41631.0,0.00056033]
["bitfinex","BTCUSD",1642624516337,0.36144481,41639.0,41631.0,0.00056033]
["bitfinex","BTCUSD",1642624516338,0.00128003,41638.0,41631.0,0.00056033]
["bitfinex","BTCUSD",1642624516537,0.004,41636.0,41631.0,0.002]
["bitfinex","BTCUSD",1642624516736,0.004,41636.0,41631.0,0.00256033]
["bitfinex","BTCUSD",1642624517782,0.060051,41637.0,41630.0,0.13520968]
["bitfinex","BTCUSD",1642624518083,0.06132803,41638.0,41631.0,0.00042426]
["bitfinex","BTCUSD",1642624518482,0.014,41637.0,41631.0,0.00042426]
["bitfinex","BTCUSD",1642624518682,0.0132178,41637.0,41631.0,0.00042426]
["bitfinex","BTCUSD",1642624519183,0.0132178,41637.0,41632.0,0.00042425]
["bitfinex","BTCUSD",1642624519683,0.00128003,41638.0,41632.0,0.00042425]
["bitfinex","BTCUSD",1642624520081,0.00128003,41638.0,41630.0,0.10020968]
["bitfinex","BTCUSD",1642624520483,0.00628003,41638.0,41633.0,0.00042423]
["bitfinex","BTCUSD",1642624520884,0.387351,41637.0,41633.0,0.00042423]
["bitfinex","BTCUSD",1642624521328,0.00628003,41638.0,41632.0,0.002]
["bitfinex","BTCUSD",1642624521531,0.00628003,41638.0,41633.0,0.00042423]
["bitfinex","BTCUSD",1642624521727,0.00128003,41638.0,41633.0,0.00042423]
["bitfinex","BTCUSD",1642624522529,0.07532803,41638.0,41633.0,0.001]
["bitfinex","BTCUSD",1642624522728,0.07532803,41638.0,41633.0,0.00145612]
["bitfinex","BTCUSD",1642624522928,0.387351,41637.0,41633.0,0.00145612]
["bitfinex","BTCUSD",1642624523728,0.387351,41637.0,41630.0,0.10020968]
["bitfinex","BTCUSD",1642624523929,0.06132803,41638.0,41633.0,0.00045613]
["bitfinex","BTCUSD",1642624524130,0.387351,41637.0,41633.0,0.00045613]
["bitfinex","BTCUSD",1642624524531,0.07532803,41638.0,41633.0,0.00145613]
["bitfinex","BTCUSD",1642624524733,0.50745754,41637.0,41633.0,0.00145613]
["bitfinex","BTCUSD",1642624524988,0.3563971,41636.0,41633.0,0.001]
["bitfinex","BTCUSD",1642624525281,0.034307,41635.0,41633.0,0.00145612]
["bitfinex","BTCUSD",1642624525481,1.51720289,41634.0,41633.0,0.00145612]
["bitfinex","BTCUSD",1642624525682,1.90455389,41634.0,41633.0,0.00145612]
["bitfinex","BTCUSD",1642624525884,1.90585195,41634.0,41633.0,0.00045612]
["bitfinex","BTCUSD",1642624526281,1.90585195,41634.0,41622.0,0.16688651]
["bitfinex","BTCUSD",1642624526282,1.63864906,41634.0,41622.0,0.16688651]
["bitfinex","BTCUSD",1642624526485,1.25129806,41634.0,41633.0,0.001]
["bitfinex","BTCUSD",1642624526682,1.64664906,41634.0,41633.0,0.001]
["bitfinex","BTCUSD",1642624526885,1.68079122,41634.0,41633.0,0.001]
["bitfinex","BTCUSD",1642624527085,2.53079122,41634.0,41633.0,0.001]
["bitfinex","BTCUSD",1642624527288,2.78901514,41634.0,41633.0,0.001]
["bitfinex","BTCUSD",1642624527683,2.83701514,41634.0,41633.0,0.001]
["bitfinex","BTCUSD",1642624527886,3.00326453,41634.0,41633.0,0.001]
["bitfinex","BTCUSD",1642624528086,3.10891828,41634.0,41633.0,0.001]
["bitfinex","BTCUSD",1642624528483,3.10091828,41634.0,41631.0,0.00044861]
["bitfinex","BTCUSD",1642624528739,0.094366,41633.0,41631.0,0.00044861]
["bitfinex","BTCUSD",1642624529737,0.094366,41633.0,41622.0,0.0011]
["bitfinex","BTCUSD",1642624529938,0.060059,41633.0,41630.0,0.00045042]
["bitfinex","BTCUSD",1642624530140,0.387351,41632.0,41630.0,0.00045042]
["bitfinex","BTCUSD",1642624530938,0.387351,41632.0,41622.0,0.0011]
["bitfinex","BTCUSD",1642624531136,0.067059,41633.0,41629.0,0.00045043]
["bitfinex","BTCUSD",1642624531336,0.387351,41632.0,41629.0,0.00045043]
["bitfinex","BTCUSD",1642624532239,0.387351,41632.0,41624.0,0.2946821]
["bitfinex","BTCUSD",1642624532482,0.04436113,41634.0,41628.0,0.00045044]
["bitfinex","BTCUSD",1642624532682,0.04436113,41634.0,41629.0,0.002]
["bitfinex","BTCUSD",1642624532683,0.004,41632.0,41629.0,0.002]
["bitfinex","BTCUSD",1642624532881,0.034307,41631.0,41629.0,0.002]
["bitfinex","BTCUSD",1642624533681,0.3617138,41631.0,41629.0,0.002]
["bitfinex","BTCUSD",1642624533880,0.3617138,41631.0,41628.0,0.00045003]
["bitfinex","BTCUSD",1642624534081,0.034307,41631.0,41628.0,0.00045003]
["bitfinex","BTCUSD",1642624534583,0.039307,41631.0,41628.0,0.002]
["bitfinex","BTCUSD",1642624535187,0.005,41631.0,41628.0,0.002]
["bitfinex","BTCUSD",1642624535582,0.005,41631.0,41629.0,0.387351]
["bitfinex","BTCUSD",1642624535782,0.2864,41635.0,41629.0,0.387351]
["bitfinex","BTCUSD",1642624535983,0.9367,41638.0,41627.0,0.21476687]
["bitfinex","BTCUSD",1642624536234,0.36860689,41636.0,41627.0,0.21476687]
["bitfinex","BTCUSD",1642624536633,0.36860689,41636.0,41627.0,0.21776687]
["bitfinex","BTCUSD",1642624537038,0.32600976,41633.0,41627.0,0.21731683]
["bitfinex","BTCUSD",1642624537236,0.32600976,41633.0,41629.0,0.0004501]
["bitfinex","BTCUSD",1642624537434,0.387351,41632.0,41629.0,0.0004501]
["bitfinex","BTCUSD",1642624537837,0.74609902,41632.0,41629.0,0.0004501]
["bitfinex","BTCUSD",1642624538035,0.3272632,41633.0,41629.0,0.0004501]
["bitfinex","BTCUSD",1642624538036,0.00125344,41633.0,41629.0,0.0004501]
["bitfinex","BTCUSD",1642624538337,0.31,41635.0,41628.0,0.00045012]
["bitfinex","BTCUSD",1642624538537,0.31,41635.0,41629.0,0.003]
["bitfinex","BTCUSD",1642624538737,0.008,41633.0,41629.0,0.003]
["bitfinex","BTCUSD",1642624539336,0.008,41633.0,41631.0,0.15164329]
["bitfinex","BTCUSD",1642624539885,0.93799442,41638.0,41631.0,0.15164329]
["bitfinex","BTCUSD",1642624539886,0.93799442,41638.0,41632.0,0.21412323]
["bitfinex","BTCUSD",1642624540083,0.93799442,41638.0,41632.0,0.26212323]
["bitfinex","BTCUSD",1642624540283,0.93799442,41638.0,41632.0,0.048]
["bitfinex","BTCUSD",1642624540681,0.94899442,41638.0,41632.0,0.05]
["bitfinex","BTCUSD",1642624540881,0.94899442,41638.0,41633.0,0.00045001]
["bitfinex","BTCUSD",1642624540882,0.9477,41638.0,41633.0,0.00045001]
["bitfinex","BTCUSD",1642624541885,0.9477,41638.0,41632.0,0.28831007]
["bitfinex","BTCUSD",1642624541886,0.9367,41638.0,41632.0,0.048]
["bitfinex","BTCUSD",1642624542185,0.9367,41638.0,41633.0,0.00045]
["bitfinex","BTCUSD",1642624542581,0.9417,41638.0,41633.0,0.00045]
["bitfinex","BTCUSD",1642624542785,0.005,41638.0,41634.0,0.048]
["bitfinex","BTCUSD",1642624542987,0.005,41638.0,41635.0,0.19786093]
["bitfinex","BTCUSD",1642624543284,0.005,41638.0,41634.0,0.048]
["bitfinex","BTCUSD",1642624543945,0.00116577,41641.0,41635.0,0.387351]
["bitfinex","BTCUSD",1642624544151,1.17127106,41643.0,41634.0,0.048]
["bitfinex","BTCUSD",1642624544348,0.00116578,41641.0,41638.0,0.16139014]
["bitfinex","BTCUSD",1642624545350,0.00127106,41643.0,41638.0,0.16139014]
["bitfinex","BTCUSD",1642624545553,0.00116583,41642.0,41638.0,0.16139014]
["bitfinex","BTCUSD",1642624546550,0.00127106,41643.0,41638.0,0.16339014]
["bitfinex","BTCUSD",1642624546751,0.00116582,41642.0,41638.0,0.16339014]
["bitfinex","BTCUSD",1642624547784,0.00127106,41643.0,41638.0,0.16339014]
["bitfinex","BTCUSD",1642624547989,0.00116582,41642.0,41638.0,0.16339014]
["bitfinex","BTCUSD",1642624548885,0.00116582,41642.0,41639.0,0.048]
["bitfinex","BTCUSD",1642624549086,0.00127106,41643.0,41639.0,0.048]
["bitfinex","BTCUSD",1642624549286,0.00116582,41642.0,41639.0,0.048]
["bitfinex","BTCUSD",1642624549888,0.00116582,41642.0,41641.0,0.5]
["bitfinex","BTCUSD",1642624550092,0.00116582,41642.0,41641.0,1.133201]
["bitfinex","BTCUSD",1642624550291,0.2965,41652.0,41641.0,1.133201]
["bitfinex","BTCUSD",1642624550292,0.2965,41652.0,41648.0,0.15622168]
["bitfinex","BTCUSD",1642624550487,0.62357197,41655.0,41648.0,0.15622168]
["bitfinex","BTCUSD",1642624550488,0.31497197,41655.0,41648.0,0.15622168]
["bitfinex","BTCUSD",1642624550697,0.29686197,41655.0,41650.0,0.1479293]
["bitfinex","BTCUSD",1642624550887,0.387351,41654.0,41651.0,0.060017]
["bitfinex","BTCUSD",1642624551146,0.387351,41654.0,41651.0,0.110017]
["bitfinex","BTCUSD",1642624551642,0.00116572,41655.0,41651.0,0.160017]
["bitfinex","BTCUSD",1642624552640,0.9197,41657.0,41655.0,0.14536157]
["bitfinex","BTCUSD",1642624552841,0.9197,41657.0,41655.0,0.26538692]
["bitfinex","BTCUSD",1642624553040,0.41106492,41661.0,41655.0,0.26538692]
["bitfinex","BTCUSD",1642624553041,0.41106492,41661.0,41655.0,0.31538692]
["bitfinex","BTCUSD",1642624553246,0.00466214,41661.0,41655.0,0.31538692]
["bitfinex","BTCUSD",1642624553442,0.00466214,41661.0,41656.0,0.048]
["bitfinex","BTCUSD",1642624553641,0.00466214,41661.0,41656.0,0.098]
["bitfinex","BTCUSD",1642624553841,0.25703004,41665.0,41656.0,0.098]
["bitfinex","BTCUSD",1642624554042,0.25703004,41665.0,41658.0,0.16001034]
["bitfinex","BTCUSD",1642624554043,0.00116566,41661.0,41658.0,0.16001034]
["bitfinex","BTCUSD",1642624554243,0.00116566,41661.0,41659.0,0.120004]
["bitfinex","BTCUSD",1642624554442,0.00116566,41661.0,41660.0,0.05]
["bitfinex","BTCUSD",1642624554881,2.08376048,41660.0,41659.0,0.112204]
["bitfinex","BTCUSD",1642624555093,2.08376048,41660.0,41655.0,0.22936985]
["bitfinex","BTCUSD",1642624555281,2.08376048,41660.0,41652.0,0.26665917]
["bitfinex","BTCUSD",1642624555282,2.08376048,41660.0,41657.0,0.048]
["bitfinex","BTCUSD",1642624555483,2.08376048,41660.0,41654.0,0.28043214]
["bitfinex","BTCUSD",1642624555682,2.08376048,41660.0,41658.0,0.06001034]
["bitfinex","BTCUSD",1642624555887,0.00116566,41663.0,41658.0,0.12001834]
["bitfinex","BTCUSD",1642624556185,0.25703004,41665.0,41659.0,0.17999773]
["bitfinex","BTCUSD",1642624556384,0.00116567,41661.0,41659.0,0.17999773]
["bitfinex","BTCUSD",1642624556786,0.00116567,41661.0,41654.0,0.65436201]
["bitfinex","BTCUSD",1642624556983,0.00116567,41661.0,41655.0,0.435351]
["bitfinex","BTCUSD",1642624557183,0.00116567,41661.0,41655.0,0.485351]
["bitfinex","BTCUSD",1642624557383,0.25703004,41665.0,41659.0,0.17999773]
["bitfinex","BTCUSD",1642624557384,0.13313296,41662.0,41659.0,0.17999773]
["bitfinex","BTCUSD",1642624557584,0.00116568,41660.0,41659.0,0.17999773]
["bitfinex","BTCUSD",1642624557785,0.00116568,41660.0,41659.0,0.55130994]
["bitfinex","BTCUSD",1642624557985,0.00116568,41660.0,41659.0,0.98666094]
["bitfinex","BTCUSD",1642624558186,0.00116568,41660.0,41659.0,1.03666094]
["bitfinex","BTCUSD",1642624558490,0.25703004,41665.0,41659.0,1.03666094]
["bitfinex","BTCUSD",1642624558744,0.25703004,41665.0,41663.0,0.24839411]
["bitfinex","BTCUSD",1642624558944,0.25703004,41665.0,41663.0,0.34839411]
["bitfinex","BTCUSD",1642624559347,0.25703004,41665.0,41661.0,0.05842]
["bitfinex","BTCUSD",1642624559745,0.25703004,41665.0,41661.0,0.00842]
["bitfinex","BTCUSD",1642624559945,0.25703004,41665.0,41663.0,0.059998]
["bitfinex","BTCUSD",1642624560345,0.25703004,41665.0,41663.0,0.086168]
["bitfinex","BTCUSD",1642624560746,0.25703004,41665.0,41663.0,0.14916275]
["bitfinex","BTCUSD",1642624561049,0.25203004,41665.0,41663.0,0.14916275]
["bitfinex","BTCUSD",1642624561246,0.25203004,41665.0,41663.0,0.19916275]
["bitfinex","BTCUSD",1642624561445,0.25203004,41665.0,41663.0,0.17299275]
["bitfinex","BTCUSD",1642624561646,0.25203004,41665.0,41663.0,0.12299275]
["bitfinex","BTCUSD",1642624561846,0.25203004,41665.0,41663.0,0.16999275]
["bitfinex","BTCUSD",1642624562499,0.25203004,41665.0,41663.0,0.11999275]
["bitfinex","BTCUSD",1642624562701,0.25203004,41665.0,41662.0,0.1199895]
["bitfinex","BTCUSD",1642624562702,1.65,41663.0,41662.0,0.0528895]
["bitfinex","BTCUSD",1642624563002,1.65,41663.0,41659.0,0.048]
["bitfinex","BTCUSD",1642624563003,1.684307,41663.0,41659.0,0.048]
["bitfinex","BTCUSD",1642624563199,1.1,41661.0,41658.0,0.05]
["bitfinex","BTCUSD",1642624563398,0.034307,41660.0,41654.0,0.048]
["bitfinex","BTCUSD",1642624563603,0.31330017,41658.0,41654.0,0.048]
["bitfinex","BTCUSD",1642624563800,0.31330017,41658.0,41653.0,0.13768567]
["bitfinex","BTCUSD",1642624564001,0.31285157,41658.0,41655.0,0.06001175]
["bitfinex","BTCUSD",1642624564300,0.31376664,41663.0,41655.0,0.06001175]
["bitfinex","BTCUSD",1642624564499,0.20121605,41663.0,41655.0,0.06001175]
["bitfinex","BTCUSD",1642624564800,0.2998,41664.0,41655.0,0.06901175]
["bitfinex","BTCUSD",1642624564801,0.00121599,41662.0,41655.0,0.06901175]
["bitfinex","BTCUSD",1642624565202,0.00121599,41662.0,41656.0,0.060012]
["bitfinex","BTCUSD",1642624565498,0.00121599,41662.0,41656.0,0.18001921]
["bitfinex","BTCUSD",1642624565699,0.00121599,41662.0,41657.0,0.1800079]
["bitfinex","BTCUSD",1642624565901,0.50034207,41664.0,41657.0,0.1800079]
["bitfinex","BTCUSD",1642624566136,0.00115241,41662.0,41657.0,0.1800079]
["bitfinex","BTCUSD",1642624566332,0.00115241,41662.0,41657.0,0.120005]
["bitfinex","BTCUSD",1642624566531,0.00115241,41662.0,41656.0,0.12000721]
["bitfinex","BTCUSD",1642624566731,0.00115241,41662.0,41657.0,0.004]
["bitfinex","BTCUSD",1642624567037,0.50034207,41664.0,41642.0,0.001]
["bitfinex","BTCUSD",1642624567038,2.487351,41661.0,41642.0,0.001]
["bitfinex","BTCUSD",1642624567237,2.43110821,41660.0,41639.0,0.5137548]
["bitfinex","BTCUSD",1642624567434,2.43110821,41660.0,41642.0,0.060022]
["bitfinex","BTCUSD",1642624567435,0.00123077,41654.0,41642.0,0.060022]
["bitfinex","BTCUSD",1642624567731,0.00120021,41654.0,41639.0,0.131262]
["bitfinex","BTCUSD",1642624567935,0.00120021,41654.0,41644.0,0.2594642]
["bitfinex","BTCUSD",1642624567936,0.26000063,41649.0,41644.0,0.2594642]
["bitfinex","BTCUSD",1642624568134,0.26000063,41649.0,41644.0,0.1394242]
["bitfinex","BTCUSD",1642624568734,0.003,41649.0,41644.0,0.005]
["bitfinex","BTCUSD",1642624568931,0.003,41649.0,41635.0,0.1095806]
["bitfinex","BTCUSD",1642624569134,0.003,41649.0,41638.0,0.120062]
["bitfinex","BTCUSD",1642624569333,0.00425966,41649.0,41634.0,0.014822]
["bitfinex","BTCUSD",1642624569533,0.00425966,41649.0,41640.0,0.00046164]
["bitfinex","BTCUSD",1642624569733,0.28285989,41648.0,41639.0,0.18401797]
["bitfinex","BTCUSD",1642624570007,0.28285989,41648.0,41639.0,0.28401797]
["bitfinex","BTCUSD",1642624570607,0.28285989,41648.0,41639.0,0.18401797]
["bitfinex","BTCUSD",1642624570809,0.003,41648.0,41639.0,0.19201797]
["bitfinex","BTCUSD",1642624571010,0.003,41648.0,41641.0,0.26710878]
["bitfinex","BTCUSD",1642624571213,0.003,41648.0,41642.0,0.0410224]
["bitfinex","BTCUSD",1642624571415,0.003,41648.0,41646.0,0.387351]
["bitfinex","BTCUSD",1642624571607,0.003,41648.0,41643.0,0.04877815]
["bitfinex","BTCUSD",1642624571608,0.003,41648.0,41647.0,1.537351]
["bitfinex","BTCUSD",1642624571808,0.003,41648.0,41647.0,1.635351]
["bitfinex","BTCUSD",1642624572011,0.32309698,41661.0,41647.0,1.88085003]
["bitfinex","BTCUSD",1642624572209,0.3113,41662.0,41651.0,0.21532684]
["bitfinex","BTCUSD",1642624572413,0.32309698,41661.0,41652.0,0.048]
["bitfinex","BTCUSD",1642624572812,0.007,41662.0,41652.0,0.048]
["bitfinex","BTCUSD",1642624573013,0.007,41662.0,41657.0,0.13822643]
["bitfinex","BTCUSD",1642624573315,0.007,41662.0,41659.0,0.22639442]
["bitfinex","BTCUSD",1642624573510,0.007,41662.0,41661.0,1.237351]
["bitfinex","BTCUSD",1642624573747,0.007,41662.0,41661.0,1.40139542]
["bitfinex","BTCUSD",1642624573949,0.25203004,41665.0,41661.0,0.55139542]
["bitfinex","BTCUSD",1642624574346,0.00121623,41664.0,41661.0,0.55139542]
["bitfinex","BTCUSD",1642624574548,0.00121623,41664.0,41663.0,0.387351]
["bitfinex","BTCUSD",1642624574748,0.00121623,41664.0,41663.0,0.55532176]
["bitfinex","BTCUSD",1642624574946,0.00121623,41664.0,41663.0,0.65532176]
["bitfinex","BTCUSD",1642624575347,0.42,41665.0,41663.0,0.65532176]
["bitfinex","BTCUSD",1642624575649,0.42,41665.0,41663.0,0.77529576]
["bitfinex","BTCUSD",1642624576247,0.42,41665.0,41663.0,0.71531176]
["bitfinex","BTCUSD",1642624576649,0.42,41665.0,41663.0,0.72131176]
["bitfinex","BTCUSD",1642624577249,0.42,41665.0,41663.0,0.33396076]
["bitfinex","BTCUSD",1642624578283,0.42,41665.0,41663.0,0.39394514]
["bitfinex","BTCUSD",1642624578583,0.42,41665.0,41663.0,0.57561979]
["bitfinex","BTCUSD",1642624578784,0.42,41665.0,41664.0,1.987351]
["bitfinex","BTCUSD",1642624578991,0.42,41665.0,41664.0,3.06587178]
["bitfinex","BTCUSD",1642624579186,0.01,41669.0,41665.0,0.709976]
["bitfinex","BTCUSD",1642624579386,0.01,41669.0,41668.0,0.387351]
["bitfinex","BTCUSD",1642624579586,0.01,41669.0,41668.0,0.835351]
["bitfinex","BTCUSD",1642624579786,0.01,41669.0,41668.0,0.435351]
["bitfinex","BTCUSD",1642624579987,0.01,41669.0,41668.0,0.387351]
["bitfinex","BTCUSD",1642624580187,0.01,41669.0,41664.0,0.119952]
["bitfinex","BTCUSD",1642624580485,0.01,41669.0,41665.0,0.71302604]
["bitfinex","BTCUSD",1642624580689,0.00461692,41677.0,41665.0,0.71302604]
["bitfinex","BTCUSD",1642624580690,0.28206551,41684.0,41669.0,0.2765794]
["bitfinex","BTCUSD",1642624580886,0.28206551,41684.0,41674.0,0.02169]
["bitfinex","BTCUSD",1642624581136,0.28206551,41684.0,41673.0,0.02008]
["bitfinex","BTCUSD",1642624581336,0.28206551,41684.0,41670.0,0.37367504]
["bitfinex","BTCUSD",1642624581540,0.43334894,41684.0,41673.0,0.13374482]
["bitfinex","BTCUSD",1642624581736,0.43334894,41684.0,41673.0,0.18374482]
["bitfinex","BTCUSD",1642624581938,0.43334894,41684.0,41673.0,0.13374482]
["bitfinex","BTCUSD",1642624582140,0.43334894,41684.0,41670.0,0.32567504]
["bitfinex","BTCUSD",1642624582337,0.32567504,41683.0,41669.0,0.05]
["bitfinex","BTCUSD",1642624582539,0.32567504,41683.0,41666.0,0.05]
["bitfinex","BTCUSD",1642624582738,0.32567504,41683.0,41675.0,0.0004837]
["bitfinex","BTCUSD",1642624582739,0.62937504,41683.0,41675.0,0.0004837]
["bitfinex","BTCUSD",1642624582939,0.00116921,41679.0,41675.0,0.0004837]
["bitfinex","BTCUSD",1642624583140,1.02696453,41676.0,41675.0,0.0004837]
["bitfinex","BTCUSD",1642624583338,1.41431553,41676.0,41675.0,0.0004837]
["bitfinex","BTCUSD",1642624583538,1.40931553,41676.0,41675.0,0.0004837]
["bitfinex","BTCUSD",1642624583741,1.40931553,41676.0,41670.0,0.003]
["bitfinex","BTCUSD",1642624583940,0.85,41676.0,41673.0,0.00048373]
["bitfinex","BTCUSD",1642624584145,0.29652812,41677.0,41673.0,0.00048373]
["bitfinex","BTCUSD",1642624584540,0.71652812,41677.0,41673.0,0.00048373]
["bitfinex","BTCUSD",1642624584740,0.71652812,41677.0,41673.0,0.00348373]
["bitfinex","BTCUSD",1642624584982,0.42,41677.0,41673.0,0.06298294]
["bitfinex","BTCUSD",1642624585189,0.42,41677.0,41673.0,0.06346668]
["bitfinex","BTCUSD",1642624585981,0.42,41677.0,41673.0,0.06046668]
["bitfinex","BTCUSD",1642624586183,0.42,41677.0,41673.0,0.05998294]
["bitfinex","BTCUSD",1642624586384,0.42,41677.0,41673.0,0.00046752]
["bitfinex","BTCUSD",1642624586786,0.42,41677.0,41673.0,0.00446752]
["bitfinex","BTCUSD",1642624587386,0.75441158,41677.0,41673.0,0.004]
["bitfinex","BTCUSD",1642624587585,0.387351,41676.0,41673.0,0.00446752]
["bitfinex","BTCUSD",1642624587983,0.387351,41676.0,41673.0,0.00046752]
["bitfinex","BTCUSD",1642624588633,0.387351,41676.0,41666.0,0.13824499]
["bitfinex","BTCUSD",1642624588836,0.75441158,41677.0,41673.0,0.004]
["bitfinex","BTCUSD",1642624589036,0.387351,41676.0,41673.0,0.004]
["bitfinex","BTCUSD",1642624589737,0.15372634,41675.0,41673.0,0.004]
["bitfinex","BTCUSD",1642624589937,0.934307,41674.0,41672.0,0.00047143]
["bitfinex","BTCUSD",1642624590839,0.934307,41674.0,41672.0,0.00447143]
["bitfinex","BTCUSD",1642624591037,0.934307,41674.0,41672.0,0.004]
["bitfinex","BTCUSD",1642624591239,2.41918322,41673.0,41672.0,0.004]
["bitfinex","BTCUSD",1642624591443,2.80653422,41673.0,41672.0,0.004]
["bitfinex","BTCUSD",1642624591640,0.29648979,41668.0,41665.0,0.009597]
["bitfinex","BTCUSD",1642624591840,0.387351,41667.0,41665.0,0.009597]
["bitfinex","BTCUSD",1642624592384,0.387351,41667.0,41659.0,0.21999372]
["bitfinex","BTCUSD",1642624592585,0.29648979,41668.0,41660.0,0.14828131]
["bitfinex","BTCUSD",1642624592885,0.02,41667.0,41665.0,0.003]
["bitfinex","BTCUSD",1642624593086,0.387351,41666.0,41665.0,0.003]
["bitfinex","BTCUSD",1642624594088,0.387351,41666.0,41664.0,0.00037114]
["bitfinex","BTCUSD",1642624594791,0.405351,41666.0,41664.0,0.004]
["bitfinex","BTCUSD",1642624596130,0.387351,41666.0,41663.0,0.00047019]
["bitfinex","BTCUSD",1642624596732,0.393351,41666.0,41663.0,0.00447019]
["bitfinex","BTCUSD",1642624596932,0.393351,41666.0,41663.0,0.004]
["bitfinex","BTCUSD",1642624598131,0.387351,41666.0,41662.0,0.0600025]
["bitfinex","BTCUSD",1642624598333,0.29648979,41668.0,41662.0,0.06047051]
["bitfinex","BTCUSD",1642624598732,0.018,41666.0,41662.0,0.06447051]
["bitfinex","BTCUSD",1642624599333,0.018,41666.0,41662.0,0.0640025]
["bitfinex","BTCUSD",1642624599535,0.018,41666.0,41662.0,0.06447052]
["bitfinex","BTCUSD",1642624600086,0.29648979,41668.0,41662.0,0.06047052]
["bitfinex","BTCUSD",1642624600688,0.29648979,41668.0,41662.0,0.0600025]
["bitfinex","BTCUSD",1642624600894,0.019,41668.0,41663.0,0.00046853]
["bitfinex","BTCUSD",1642624601690,0.019,41668.0,41663.0,0.12045865]
["bitfinex","BTCUSD",1642624601889,0.019,41668.0,41663.0,0.11999012]
["bitfinex","BTCUSD",1642624602091,0.58968721,41671.0,41663.0,0.22045864]
["bitfinex","BTCUSD",1642624602892,0.58968721,41671.0,41665.0,0.05999453]
["bitfinex","BTCUSD",1642624602893,0.61668721,41671.0,41665.0,0.05999453]
["bitfinex","BTCUSD",1642624603093,0.387351,41670.0,41663.0,0.12299012]
["bitfinex","BTCUSD",1642624603293,0.35133857,41669.0,41665.0,0.00046849]
["bitfinex","BTCUSD",1642624603491,0.387351,41668.0,41665.0,0.00046849]
["bitfinex","BTCUSD",1642624604136,0.387351,41668.0,41660.0,0.14828131]
["bitfinex","BTCUSD",1642624604441,0.2825,41674.0,41667.0,0.34025782]
["bitfinex","BTCUSD",1642624604639,0.2825,41674.0,41668.0,0.34235832]
["bitfinex","BTCUSD",1642624604837,1.12186321,41678.0,41668.0,0.05]
["bitfinex","BTCUSD",1642624604838,0.00116321,41678.0,41668.0,0.05]
["bitfinex","BTCUSD",1642624605237,0.00116321,41678.0,41667.0,0.84272614]
["bitfinex","BTCUSD",1642624605238,0.00116321,41678.0,41667.0,0.89272614]
["bitfinex","BTCUSD",1642624605438,0.31426981,41682.0,41668.0,0.447333]
["bitfinex","BTCUSD",1642624605640,0.00116333,41678.0,41670.0,0.05998046]
["bitfinex","BTCUSD",1642624606039,0.00116333,41678.0,41670.0,0.10998046]
["bitfinex","BTCUSD",1642624606240,0.00116333,41678.0,41674.0,0.17078346]
["bitfinex","BTCUSD",1642624606439,0.00116333,41678.0,41674.0,0.22078346]
["bitfinex","BTCUSD",1642624606640,0.00122283,41681.0,41674.0,0.33076498]
["bitfinex","BTCUSD",1642624606842,0.446,41677.0,41674.0,0.28276498]
["bitfinex","BTCUSD",1642624607044,0.44594,41677.0,41674.0,0.28276498]
["bitfinex","BTCUSD",1642624607494,0.44594,41677.0,41674.0,0.22278346]
["bitfinex","BTCUSD",1642624607695,0.44594,41677.0,41674.0,0.052]
["bitfinex","BTCUSD",1642624608093,0.41994,41677.0,41672.0,0.11995768]
["bitfinex","BTCUSD",1642624608492,0.41994,41677.0,41672.0,0.16995768]
["bitfinex","BTCUSD",1642624608893,0.42694,41677.0,41672.0,0.18455468]
["bitfinex","BTCUSD",1642624609293,0.42694,41677.0,41672.0,0.064597]
["bitfinex","BTCUSD",1642624609491,0.42694,41677.0,41672.0,0.014597]
["bitfinex","BTCUSD",1642624609693,0.42694,41677.0,41672.0,0.005]
["bitfinex","BTCUSD",1642624610093,0.41994,41677.0,41669.0,0.00046831]
["bitfinex","BTCUSD",1642624610294,0.17231578,41673.0,41665.0,0.39235832]
["bitfinex","BTCUSD",1642624610494,0.17231578,41673.0,41669.0,0.00046831]
["bitfinex","BTCUSD",1642624610894,0.72035254,41672.0,41669.0,0.00046831]
["bitfinex","BTCUSD",1642624611344,0.72035254,41672.0,41665.0,0.008]
["bitfinex","BTCUSD",1642624611538,0.72035254,41672.0,41668.0,0.00046834]
["bitfinex","BTCUSD",1642624611942,0.32079445,41671.0,41668.0,0.00046834]
["bitfinex","BTCUSD",1642624612141,0.034307,41670.0,41668.0,0.00046834]
["bitfinex","BTCUSD",1642624612342,1.77511762,41669.0,41668.0,0.00046834]
["bitfinex","BTCUSD",1642624612541,2.16246862,41669.0,41658.0,0.35014119]
["bitfinex","BTCUSD",1642624612743,1.79311762,41669.0,41667.0,0.00046836]
["bitfinex","BTCUSD",1642624612945,0.387351,41668.0,41667.0,0.00046836]
["bitfinex","BTCUSD",1642624613240,0.018,41669.0,41667.0,0.00046836]
["bitfinex","BTCUSD",1642624613842,0.018,41669.0,41664.0,0.16288554]
["bitfinex","BTCUSD",1642624614044,0.3118,41671.0,41664.0,0.16288554]
["bitfinex","BTCUSD",1642624614045,0.3118,41671.0,41666.0,0.00046838]
["bitfinex","BTCUSD",1642624614742,0.3118,41671.0,41666.0,0.00646838]
["bitfinex","BTCUSD",1642624614991,0.3118,41671.0,41666.0,0.006]
["bitfinex","BTCUSD",1642624615190,0.3118,41671.0,41666.0,0.00646836]
["bitfinex","BTCUSD",1642624616291,0.3118,41671.0,41666.0,0.006]
["bitfinex","BTCUSD",1642624616489,0.3118,41671.0,41666.0,0.00646836]
["bitfinex","BTCUSD",1642624616889,0.3118,41671.0,41666.0,0.01146836]
["bitfinex","BTCUSD",1642624617192,0.24353043,41671.0,41666.0,0.01146836]
["bitfinex","BTCUSD",1642624617490,0.24353043,41671.0,41666.0,0.011]
["bitfinex","BTCUSD",1642624617689,0.24353043,41671.0,41666.0,0.01146836]
["bitfinex","BTCUSD",1642624618289,0.24353043,41671.0,41666.0,0.00046836]
["bitfinex","BTCUSD",1642624618739,0.24353043,41671.0,41666.0,0.00546837]
["bitfinex","BTCUSD",1642624619137,0.17999109,41668.0,41666.0,0.00546837]
["bitfinex","BTCUSD",1642624619842,0.17999109,41668.0,41666.0,0.005]
["bitfinex","BTCUSD",1642624620042,0.17999109,41668.0,41665.0,0.00046839]
["bitfinex","BTCUSD",1642624620440,0.24353043,41671.0,41666.0,0.387351]
["bitfinex","BTCUSD",1642624620644,0.24353043,41671.0,41666.0,0.1]
["bitfinex","BTCUSD",1642624620841,0.24353043,41671.0,41666.0,0.05]
["bitfinex","BTCUSD",1642624621039,0.24353043,41671.0,41665.0,0.007]
["bitfinex","BTCUSD",1642624621240,0.24353043,41671.0,41666.0,0.00046837]
["bitfinex","BTCUSD",1642624622138,0.24353043,41671.0,41660.0,0.13537679]
["bitfinex","BTCUSD",1642624622391,0.24353043,41671.0,41666.0,0.00046836]
["bitfinex","BTCUSD",1642624623391,0.24353043,41671.0,41660.0,0.19137679]
["bitfinex","BTCUSD",1642624623592,0.24353043,41671.0,41666.0,0.00046836]
["bitfinex","BTCUSD",1642624624592,0.24353043,41671.0,41665.0,0.009597]
["bitfinex","BTCUSD",1642624624793,0.24353043,41671.0,41666.0,0.22132105]
["bitfinex","BTCUSD",1642624624995,0.24353043,41671.0,41666.0,0.32132105]
["bitfinex","BTCUSD",1642624625395,0.24353043,41671.0,41667.0,0.387351]
["bitfinex","BTCUSD",1642624626132,0.24353043,41671.0,41667.0,0.38781936]
["bitfinex","BTCUSD",1642624626933,0.24353043,41671.0,41667.0,0.394351]
["bitfinex","BTCUSD",1642624627133,0.24353043,41671.0,41667.0,0.39481936]
["bitfinex","BTCUSD",1642624627334,0.24353043,41671.0,41667.0,0.55384477]
["bitfinex","BTCUSD",1642624627735,0.23853043,41671.0,41667.0,0.55384477]
["bitfinex","BTCUSD",1642624628136,0.23853043,41671.0,41667.0,0.387351]
["bitfinex","BTCUSD",1642624628335,0.23853043,41671.0,41667.0,0.38781936]
["bitfinex","BTCUSD",1642624628936,0.23853043,41671.0,41667.0,0.39381936]
["bitfinex","BTCUSD",1642624629337,0.23853043,41671.0,41667.0,0.393351]
["bitfinex","BTCUSD",1642624629537,0.23853043,41671.0,41667.0,0.39381936]
["bitfinex","BTCUSD",1642624630589,0.23853043,41671.0,41667.0,0.393351]
["bitfinex","BTCUSD",1642624630787,0.23853043,41671.0,41667.0,0.39481936]
["bitfinex","BTCUSD",1642624630988,0.23853043,41671.0,41667.0,0.00746836]
["bitfinex","BTCUSD",1642624631787,0.14028706,41670.0,41667.0,0.007]
["bitfinex","BTCUSD",1642624631987,0.14028706,41670.0,41667.0,0.00746836]
["bitfinex","BTCUSD",1642624631988,0.32529077,41669.0,41667.0,0.00746836]
["bitfinex","BTCUSD",1642624632190,0.32529077,41669.0,41667.0,0.00046836]
["bitfinex","BTCUSD",1642624632392,2.38720655,41668.0,41667.0,0.00046836]
["bitfinex","BTCUSD",1642624632591,1.034307,41667.0,41657.0,0.32046836]
["bitfinex","BTCUSD",1642624632789,0.42673323,41663.0,41657.0,0.32046836]
["bitfinex","BTCUSD",1642624632990,0.17178976,41660.0,41657.0,0.32046836]
["bitfinex","BTCUSD",1642624633192,0.17178976,41660.0,41658.0,0.387351]
["bitfinex","BTCUSD",1642624633646,0.17178976,41660.0,41657.0,0.24]
["bitfinex","BTCUSD",1642624633849,0.17178976,41660.0,41656.0,0.8249]
["bitfinex","BTCUSD",1642624634147,0.33250038,41662.0,41656.0,0.8249]
["bitfinex","BTCUSD",1642624634546,0.33250038,41662.0,41656.0,0.8749]
["bitfinex","BTCUSD",1642624634947,0.33250038,41662.0,41656.0,0.9199]
["bitfinex","BTCUSD",1642624635348,0.50772331,41662.0,41656.0,0.9199]
["bitfinex","BTCUSD",1642624636148,0.50772331,41662.0,41656.0,0.8749]
["bitfinex","BTCUSD",1642624636750,0.50772331,41662.0,41657.0,0.00058211]
["bitfinex","BTCUSD",1642624637787,0.50772331,41662.0,41656.0,0.9659]
["bitfinex","BTCUSD",1642624637984,0.50772331,41662.0,41657.0,0.0004386]
["bitfinex","BTCUSD",1642624638988,0.50772331,41662.0,41657.0,0.039]
["bitfinex","BTCUSD",1642624639187,0.50772331,41662.0,41657.0,0.0394386]
["bitfinex","BTCUSD",1642624639691,0.50772331,41662.0,41656.0,0.7643386]
["bitfinex","BTCUSD",1642624639692,0.048,41661.0,41656.0,0.7643386]
["bitfinex","BTCUSD",1642624640086,1.5,41660.0,41654.0,0.2264376]
["bitfinex","BTCUSD",1642624640288,0.0012842,41658.0,41654.0,0.2264376]
["bitfinex","BTCUSD",1642624640486,0.0012842,41658.0,41657.0,0.24]
["bitfinex","BTCUSD",1642624640687,0.0012842,41658.0,41657.0,0.19]
["bitfinex","BTCUSD",1642624640889,0.7042842,41658.0,41657.0,0.19]
["bitfinex","BTCUSD",1642624641138,0.7042842,41658.0,41657.0,0.1377]
["bitfinex","BTCUSD",1642624641337,0.0042842,41658.0,41657.0,0.1377]
["bitfinex","BTCUSD",1642624641540,0.0042842,41658.0,41651.0,0.2604376]
["bitfinex","BTCUSD",1642624641541,0.15837822,41654.0,41651.0,0.2604376]
["bitfinex","BTCUSD",1642624641738,0.15837822,41654.0,41651.0,0.2081376]
["bitfinex","BTCUSD",1642624641937,1.00247213,41657.0,41651.0,0.2081376]
["bitfinex","BTCUSD",1642624642137,1.00247213,41657.0,41651.0,0.1941376]
["bitfinex","BTCUSD",1642624642336,0.35247213,41657.0,41651.0,0.1941376]
["bitfinex","BTCUSD",1642624642535,0.35247213,41657.0,41651.0,0.2441376]
["bitfinex","BTCUSD",1642624642936,0.35747213,41657.0,41652.0,0.00042078]
["bitfinex","BTCUSD",1642624643139,0.005,41657.0,41652.0,0.00042078]
["bitfinex","BTCUSD",1642624643341,0.005,41657.0,41653.0,0.387351]
["bitfinex","BTCUSD",1642624643735,0.005,41657.0,41653.0,0.385051]
["bitfinex","BTCUSD",1642624643936,0.005,41657.0,41653.0,0.435051]
["bitfinex","BTCUSD",1642624644239,0.048,41660.0,41653.0,0.43563017]
["bitfinex","BTCUSD",1642624644240,0.18539745,41660.0,41653.0,0.43563017]
["bitfinex","BTCUSD",1642624644437,0.18539745,41660.0,41653.0,0.00057917]
["bitfinex","BTCUSD",1642624644639,0.048,41660.0,41653.0,0.00057917]
["bitfinex","BTCUSD",1642624644898,0.058,41660.0,41653.0,0.00057917]
["bitfinex","BTCUSD",1642624645097,0.058,41660.0,41652.0,0.0096]
["bitfinex","BTCUSD",1642624645299,0.058,41660.0,41654.0,0.00057913]
["bitfinex","BTCUSD",1642624645498,0.058,41660.0,41655.0,0.437242]
["bitfinex","BTCUSD",1642624645701,0.058,41660.0,41657.0,0.14381332]
["bitfinex","BTCUSD",1642624646602,0.01,41660.0,41658.0,0.387242]
["bitfinex","BTCUSD",1642624646801,0.00486332,41675.0,41658.0,0.387242]
["bitfinex","BTCUSD",1642624646802,0.00127477,41673.0,41659.0,0.7]
["bitfinex","BTCUSD",1642624646999,0.008,41660.0,41659.0,0.75]
["bitfinex","BTCUSD",1642624647200,0.008,41660.0,41659.0,1.137242]
["bitfinex","BTCUSD",1642624647602,0.008,41660.0,41659.0,1.187242]
["bitfinex","BTCUSD",1642624647901,0.008,41660.0,41659.0,1.137242]
["bitfinex","BTCUSD",1642624648100,0.26307758,41670.0,41659.0,0.437242]
["bitfinex","BTCUSD",1642624648301,0.26307758,41670.0,41659.0,0.05]
["bitfinex","BTCUSD",1642624648501,0.26307758,41670.0,41657.0,0.24381332]
["bitfinex","BTCUSD",1642624648941,0.27307758,41670.0,41659.0,0.005]
["bitfinex","BTCUSD",1642624649542,0.27307758,41670.0,41660.0,0.19611309]
["bitfinex","BTCUSD",1642624649946,0.27307758,41670.0,41660.0,0.29611309]
["bitfinex","BTCUSD",1642624650146,0.26307758,41670.0,41660.0,0.29611309]
["bitfinex","BTCUSD",1642624650947,0.26807758,41670.0,41660.0,0.30111309]
["bitfinex","BTCUSD",1642624651145,0.26807758,41670.0,41660.0,0.105]
["bitfinex","BTCUSD",1642624651350,0.26807758,41670.0,41660.0,0.055]
["bitfinex","BTCUSD",1642624651546,0.26807758,41670.0,41660.0,0.005]
["bitfinex","BTCUSD",1642624652145,0.26307758,41670.0,41658.0,0.44349373]
["bitfinex","BTCUSD",1642624652390,0.26307758,41670.0,41659.0,0.39684]
["bitfinex","BTCUSD",1642624652789,0.26307758,41670.0,41660.0,0.191709]
["bitfinex","BTCUSD",1642624652991,0.27407758,41670.0,41660.0,0.291709]
["bitfinex","BTCUSD",1642624654192,0.26307758,41670.0,41660.0,0.291709]
["bitfinex","BTCUSD",1642624654993,0.26907758,41670.0,41660.0,0.295709]
["bitfinex","BTCUSD",1642624655395,0.26907758,41670.0,41660.0,0.054]
["bitfinex","BTCUSD",1642624655396,0.28853301,41669.0,41660.0,0.054]
["bitfinex","BTCUSD",1642624655595,0.26907758,41670.0,41660.0,0.004]
["bitfinex","BTCUSD",1642624655796,0.00123746,41666.0,41660.0,0.004]
["bitfinex","BTCUSD",1642624655995,0.048,41665.0,41660.0,0.004]
["bitfinex","BTCUSD",1642624656251,0.048,41665.0,41655.0,0.00057906]
["bitfinex","BTCUSD",1642624656453,0.47939861,41662.0,41659.0,0.009599]
["bitfinex","BTCUSD",1642624656658,0.048,41661.0,41659.0,0.009599]
["bitfinex","BTCUSD",1642624656852,0.048,41661.0,41655.0,0.00057906]
["bitfinex","BTCUSD",1642624657053,0.048,41661.0,41654.0,0.33417518]
["bitfinex","BTCUSD",1642624657356,0.048,41661.0,41655.0,0.0005791]
["bitfinex","BTCUSD",1642624658253,0.048,41661.0,41651.0,0.44766181]
["bitfinex","BTCUSD",1642624658452,0.048,41661.0,41655.0,0.00057911]
["bitfinex","BTCUSD",1642624658852,0.068,41661.0,41655.0,0.00057911]
["bitfinex","BTCUSD",1642624659253,0.3181244,41660.0,41655.0,0.00057911]
["bitfinex","BTCUSD",1642624659990,0.068,41661.0,41655.0,0.00057911]
["bitfinex","BTCUSD",1642624660187,0.048,41661.0,41655.0,0.00057911]
["bitfinex","BTCUSD",1642624660686,0.048,41661.0,41651.0,0.2941376]
["bitfinex","BTCUSD",1642624660886,0.074,41661.0,41655.0,0.00257911]
["bitfinex","BTCUSD",1642624661690,0.026,41661.0,41656.0,0.387242]
["bitfinex","BTCUSD",1642624661890,0.026,41661.0,41656.0,0.487242]
["bitfinex","BTCUSD",1642624662090,0.31536635,41670.0,41656.0,0.487242]
["bitfinex","BTCUSD",1642624662290,0.0012159,41672.0,41660.0,0.17878779]
["bitfinex","BTCUSD",1642624662493,0.0012159,41672.0,41662.0,0.14590358]
["bitfinex","BTCUSD",1642624662690,0.65294425,41672.0,41662.0,0.14590358]
["bitfinex","BTCUSD",1642624662890,0.25353043,41671.0,41662.0,0.19590358]
["bitfinex","BTCUSD",1642624664142,0.23853043,41671.0,41662.0,0.19590358]
["bitfinex","BTCUSD",1642624664936,0.26453043,41671.0,41662.0,0.053]
["bitfinex","BTCUSD",1642624665140,0.387242,41670.0,41662.0,0.053]
["bitfinex","BTCUSD",1642624665339,0.00122446,41668.0,41662.0,0.003]
["bitfinex","BTCUSD",1642624665542,0.036733,41667.0,41662.0,0.003]
["bitfinex","BTCUSD",1642624665838,0.29550064,41664.0,41662.0,0.003]
["bitfinex","BTCUSD",1642624666041,1.5700156,41663.0,41662.0,0.003]
["bitfinex","BTCUSD",1642624666237,1.97105104,41663.0,41655.0,0.00057904]
["bitfinex","BTCUSD",1642624666437,1.58380904,41663.0,41655.0,0.00057904]
["bitfinex","BTCUSD",1642624666639,0.58380904,41663.0,41652.0,0.14481359]
["bitfinex","BTCUSD",1642624666837,0.58380904,41663.0,41655.0,0.00057911]
["bitfinex","BTCUSD",1642624667040,0.58880904,41663.0,41655.0,0.00357911]
["bitfinex","BTCUSD",1642624667798,0.40603544,41663.0,41655.0,0.003]
["bitfinex","BTCUSD",1642624667996,0.40603544,41663.0,41655.0,0.00357911]
["bitfinex","BTCUSD",1642624668194,0.40603544,41663.0,41655.0,0.00057911]
["bitfinex","BTCUSD",1642624668195,0.40103544,41663.0,41655.0,0.00057911]
["bitfinex","BTCUSD",1642624668997,0.41303544,41663.0,41655.0,0.005]
["bitfinex","BTCUSD",1642624669195,0.41303544,41663.0,41655.0,0.00557911]
["bitfinex","BTCUSD",1642624669796,0.41226544,41663.0,41655.0,0.00557911]
["bitfinex","BTCUSD",1642624669996,0.41226544,41663.0,41656.0,0.387242]
["bitfinex","BTCUSD",1642624670197,0.40026544,41663.0,41652.0,0.85735394]
["bitfinex","BTCUSD",1642624670401,0.40026544,41663.0,41655.0,0.00057911]
["bitfinex","BTCUSD",1642624670899,0.41226544,41663.0,41656.0,0.387242]
["bitfinex","BTCUSD",1642624671134,0.41226544,41663.0,41656.0,0.437242]
["bitfinex","BTCUSD",1642624671538,0.012,41663.0,41657.0,2.78281806]
["bitfinex","BTCUSD",1642624671734,0.012,41663.0,41658.0,0.387242]
["bitfinex","BTCUSD",1642624671935,0.012,41663.0,41658.0,0.437242]
["bitfinex","BTCUSD",1642624672138,0.23853043,41671.0,41660.0,0.18820051]
["bitfinex","BTCUSD",1642624672336,0.23853043,41671.0,41661.0,0.387242]
["bitfinex","BTCUSD",1642624672536,0.23853043,41671.0,41663.0,0.33514034]
["bitfinex","BTCUSD",1642624672836,0.23853043,41671.0,41666.0,0.162853]
["bitfinex","BTCUSD",1642624673041,0.26053043,41671.0,41666.0,0.262853]
["bitfinex","BTCUSD",1642624673637,0.26053043,41671.0,41666.0,0.05]
["bitfinex","BTCUSD",1642624673837,0.26053043,41671.0,41663.0,0.05]
["bitfinex","BTCUSD",1642624674038,0.26053043,41671.0,41662.0,0.048]
["bitfinex","BTCUSD",1642624674238,0.23853043,41671.0,41662.0,0.048]
["bitfinex","BTCUSD",1642624674438,0.23853043,41671.0,41662.0,0.043]
["bitfinex","BTCUSD",1642624674885,0.23853043,41671.0,41664.0,0.1390315]
["bitfinex","BTCUSD",1642624675087,0.23853043,41671.0,41664.0,0.3027215]
["bitfinex","BTCUSD",1642624675690,0.33417518,41670.0,41664.0,0.06369]
["bitfinex","BTCUSD",1642624675891,0.23853043,41671.0,41662.0,0.003]
["bitfinex","BTCUSD",1642624675892,0.0012404,41669.0,41662.0,0.003]
["bitfinex","BTCUSD",1642624676089,0.0012404,41669.0,41661.0,0.009598]
["bitfinex","BTCUSD",1642624676293,0.387242,41668.0,41661.0,0.009598]
["bitfinex","BTCUSD",1642624676489,0.387242,41668.0,41655.0,0.05057905]
["bitfinex","BTCUSD",1642624676689,0.34994663,41668.0,41655.0,0.05057905]
["bitfinex","BTCUSD",1642624676888,0.43416895,41666.0,41655.0,0.05057905]
["bitfinex","BTCUSD",1642624677290,0.43416895,41666.0,41657.0,0.18637172]
["bitfinex","BTCUSD",1642624677493,0.43416895,41666.0,41657.0,0.23605472]
["bitfinex","BTCUSD",1642624677690,0.00079802,41667.0,41657.0,0.23605472]
["bitfinex","BTCUSD",1642624677894,0.00079802,41667.0,41658.0,0.387242]
["bitfinex","BTCUSD",1642624678091,0.00079802,41667.0,41660.0,2.1536274]
["bitfinex","BTCUSD",1642624678293,0.00079802,41667.0,41661.0,0.387242]
["bitfinex","BTCUSD",1642624678740,0.00443235,41669.0,41661.0,0.387242]
["bitfinex","BTCUSD",1642624678741,0.0012404,41669.0,41661.0,0.387242]
["bitfinex","BTCUSD",1642624678941,0.00079809,41667.0,41661.0,0.001]
["bitfinex","BTCUSD",1642624679943,0.0012404,41669.0,41661.0,0.001]
["bitfinex","BTCUSD",1642624680144,0.00121617,41667.0,41661.0,0.001]
["bitfinex","BTCUSD",1642624680341,0.00121617,41667.0,41662.0,0.387242]
["bitfinex","BTCUSD",1642624680543,0.00121617,41667.0,41663.0,0.05]
["bitfinex","BTCUSD",1642624680945,0.00121617,41667.0,41662.0,0.051]
["bitfinex","BTCUSD",1642624681142,0.0012404,41669.0,41663.0,0.387242]
["bitfinex","BTCUSD",1642624681344,0.00121619,41667.0,41663.0,0.05]
["bitfinex","BTCUSD",1642624681541,0.00121619,41667.0,41662.0,0.001]
["bitfinex","BTCUSD",1642624681944,0.17945114,41665.0,41662.0,0.001]
["bitfinex","BTCUSD",1642624682143,0.17945114,41665.0,41657.0,0.05]
["bitfinex","BTCUSD",1642624682390,0.17945114,41665.0,41655.0,0.05]
["bitfinex","BTCUSD",1642624682592,0.17945114,41665.0,41653.0,0.00057509]
["bitfinex","BTCUSD",1642624682593,0.31496253,41664.0,41653.0,0.00057509]
["bitfinex","BTCUSD",1642624682789,0.31999653,41664.0,41654.0,0.387242]
["bitfinex","BTCUSD",1642624682989,0.5655989,41656.0,41655.0,0.003]
["bitfinex","BTCUSD",1642624683192,0.89074131,41656.0,41655.0,0.003]
["bitfinex","BTCUSD",1642624683494,2.05116255,41656.0,41655.0,0.003]
["bitfinex","BTCUSD",1642624684290,2.05116255,41656.0,41653.0,0.00057518]
["bitfinex","BTCUSD",1642624684489,1.4638977,41654.0,41653.0,0.00057518]
["bitfinex","BTCUSD",1642624684691,1.4638977,41654.0,41650.0,1.1699]
["bitfinex","BTCUSD",1642624684891,1.4638977,41654.0,41652.0,0.00057519]
["bitfinex","BTCUSD",1642624685089,0.3138977,41654.0,41652.0,0.00057519]
["bitfinex","BTCUSD",1642624685890,0.3138977,41654.0,41650.0,1.1699]
["bitfinex","BTCUSD",1642624686145,0.3138977,41654.0,41651.0,0.19471283]
["bitfinex","BTCUSD",1642624686942,0.16683095,41656.0,41651.0,0.19471283]
["bitfinex","BTCUSD",1642624687143,0.16683095,41656.0,41651.0,0.1941376]
["bitfinex","BTCUSD",1642624687541,0.16683095,41656.0,41651.0,0.2441376]
["bitfinex","BTCUSD",1642624688541,0.16683095,41656.0,41651.0,0.24471282]
["bitfinex","BTCUSD",1642624688844,0.048,41659.0,41651.0,0.24471282]
["bitfinex","BTCUSD",1642624689042,0.39299482,41661.0,41651.0,0.24871282]
["bitfinex","BTCUSD",1642624689442,0.39299482,41661.0,41651.0,0.2481376]
["bitfinex","BTCUSD",1642624689741,0.39299482,41661.0,41653.0,0.00057517]
["bitfinex","BTCUSD",1642624689994,0.17905889,41658.0,41653.0,0.00057517]
["bitfinex","BTCUSD",1642624690192,0.39299482,41661.0,41653.0,0.00057517]
["bitfinex","BTCUSD",1642624690393,0.00121602,41667.0,41654.0,0.387242]
["bitfinex","BTCUSD",1642624690594,0.00128947,41667.0,41651.0,0.2941376]
["bitfinex","BTCUSD",1642624690795,0.00250551,41667.0,41653.0,0.00057516]
["bitfinex","BTCUSD",1642624690994,0.00250551,41667.0,41654.0,0.003]
["bitfinex","BTCUSD",1642624691498,0.00250551,41667.0,41656.0,0.17509881]
["bitfinex","BTCUSD",1642624691499,0.17661431,41664.0,41656.0,0.17509881]
["bitfinex","BTCUSD",1642624691694,0.17661431,41664.0,41654.0,0.003]
["bitfinex","BTCUSD",1642624692293,0.17661431,41664.0,41651.0,0.2941376]
["bitfinex","BTCUSD",1642624692497,0.17661431,41664.0,41651.0,0.2441376]
["bitfinex","BTCUSD",1642624692695,0.28980508,41662.0,41651.0,0.2441376]
["bitfinex","BTCUSD",1642624693095,0.28980508,41662.0,41651.0,0.2481376]
["bitfinex","BTCUSD",1642624693957,0.28980508,41662.0,41651.0,0.1981376]
["bitfinex","BTCUSD",1642624694162,0.28980508,41662.0,41651.0,0.1941376]
["bitfinex","BTCUSD",1642624694759,0.29102759,41662.0,41651.0,0.1941376]
["bitfinex","BTCUSD",1642624694958,0.32908936,41654.0,41651.0,0.1981376]
["bitfinex","BTCUSD",1642624696255,0.32908936,41654.0,41651.0,0.1941376]
["bitfinex","BTCUSD",1642624696457,0.13910072,41655.0,41651.0,0.1941376]
["bitfinex","BTCUSD",1642624697055,0.13910072,41655.0,41651.0,0.1991376]
["bitfinex","BTCUSD",1642624697990,0.13910072,41655.0,41651.0,0.19970888]
["bitfinex","BTCUSD",1642624698390,0.13910072,41655.0,41651.0,0.19470888]
["bitfinex","BTCUSD",1642624698992,0.13910072,41655.0,41651.0,0.1981376]
["bitfinex","BTCUSD",1642624699195,0.13910072,41655.0,41651.0,0.19870888]
["bitfinex","BTCUSD",1642624700196,0.13910072,41655.0,41651.0,0.1941376]
["bitfinex","BTCUSD",1642624700399,0.13910072,41655.0,41651.0,0.19470888]
["bitfinex","BTCUSD",1642624701140,0.13910072,41655.0,41651.0,0.19870888]
["bitfinex","BTCUSD",1642624701540,0.40544216,41657.0,41651.0,0.1981376]
["bitfinex","BTCUSD",1642624701745,0.36214097,41660.0,41651.0,0.19870888]
["bitfinex","BTCUSD",1642624702142,0.46214097,41660.0,41651.0,0.19870888]
["bitfinex","BTCUSD",1642624702341,0.46214097,41660.0,41651.0,0.19470888]
["bitfinex","BTCUSD",1642624702741,0.46214097,41660.0,41651.0,0.1941376]
["bitfinex","BTCUSD",1642624702742,0.18968299,41656.0,41651.0,0.1941376]
["bitfinex","BTCUSD",1642624702942,0.18968299,41656.0,41651.0,0.19470886]
["bitfinex","BTCUSD",1642624703141,0.18968299,41656.0,41651.0,0.19670886]
["bitfinex","BTCUSD",1642624703944,0.18968299,41656.0,41651.0,0.1961376]
["bitfinex","BTCUSD",1642624704142,0.18968299,41656.0,41651.0,0.19470887]
["bitfinex","BTCUSD",1642624704348,0.28024575,41654.0,41651.0,0.19470887]
["bitfinex","BTCUSD",1642624704545,0.33536681,41653.0,41651.0,0.19470887]
["bitfinex","BTCUSD",1642624704991,0.33536681,41653.0,41651.0,0.1941376]
["bitfinex","BTCUSD",1642624706091,0.33036681,41653.0,41651.0,0.1941376]
["bitfinex","BTCUSD",1642624706591,0.32824575,41654.0,41651.0,0.1941376]
["bitfinex","BTCUSD",1642624706802,0.048,41654.0,41651.0,0.1941376]
["bitfinex","BTCUSD",1642624709038,0.048,41654.0,41651.0,0.1961376]
["bitfinex","BTCUSD",1642624709643,0.70221088,41658.0,41651.0,0.1961376]
["bitfinex","BTCUSD",1642624710241,0.70221088,41658.0,41651.0,0.1941376]
["bitfinex","BTCUSD",1642624710640,0.14432041,41657.0,41651.0,0.1941376]
["bitfinex","BTCUSD",1642624710842,0.14432041,41657.0,41650.0,0.36460889]
["bitfinex","BTCUSD",1642624710843,0.40732038,41651.0,41650.0,0.36460889]
["bitfinex","BTCUSD",1642624711044,1.00732038,41651.0,41650.0,0.3640376]
["bitfinex","BTCUSD",1642624711641,0.68489018,41651.0,41650.0,0.3640376]
["bitfinex","BTCUSD",1642624712888,0.18146557,41650.0,41647.0,1.00510893]
["bitfinex","BTCUSD",1642624713291,2.1,41649.0,41647.0,0.15215661]
["bitfinex","BTCUSD",1642624713596,2.1,41649.0,41641.0,0.2923]
["bitfinex","BTCUSD",1642624713597,0.29083094,41642.0,41633.0,0.61269779]
["bitfinex","BTCUSD",1642624713791,0.29083094,41642.0,41632.0,0.4211]
["bitfinex","BTCUSD",1642624713991,0.4233828,41640.0,41632.0,0.3578]
["bitfinex","BTCUSD",1642624714189,0.16660335,41636.0,41632.0,0.3578]
["bitfinex","BTCUSD",1642624714390,0.16660335,41636.0,41629.0,0.87529779]
["bitfinex","BTCUSD",1642624714590,0.16660335,41636.0,41629.0,0.502]
["bitfinex","BTCUSD",1642624714794,0.16660335,41636.0,41632.0,0.0005678]
["bitfinex","BTCUSD",1642624715490,0.16660335,41636.0,41629.0,0.1361708]
["bitfinex","BTCUSD",1642624715991,0.16660335,41636.0,41630.0,0.387242]
["bitfinex","BTCUSD",1642624716237,0.16660335,41636.0,41630.0,0.35]
["bitfinex","BTCUSD",1642624716440,0.4233828,41640.0,41630.0,0.35]
["bitfinex","BTCUSD",1642624716838,0.4233828,41640.0,41631.0,0.387242]
["bitfinex","BTCUSD",1642624717039,0.4303828,41640.0,41631.0,0.437242]
["bitfinex","BTCUSD",1642624717237,0.4303828,41640.0,41631.0,0.1]
["bitfinex","BTCUSD",1642624717541,0.4303828,41640.0,41633.0,0.16828779]
["bitfinex","BTCUSD",1642624717738,0.4303828,41640.0,41633.0,0.21828779]
["bitfinex","BTCUSD",1642624718338,0.4233828,41640.0,41633.0,0.21828779]
["bitfinex","BTCUSD",1642624718739,0.4233828,41640.0,41633.0,0.26828779]
["bitfinex","BTCUSD",1642624719139,0.7594456,41640.0,41633.0,0.113]
["bitfinex","BTCUSD",1642624719339,0.7594456,41640.0,41633.0,0.11308563]
["bitfinex","BTCUSD",1642624719540,0.7594456,41640.0,41633.0,0.00808563]
["bitfinex","BTCUSD",1642624719541,0.048,41639.0,41633.0,0.00808563]
["bitfinex","BTCUSD",1642624719745,0.387242,41638.0,41633.0,0.00808563]
["bitfinex","BTCUSD",1642624719993,0.00128656,41635.0,41633.0,0.00808563]
["bitfinex","BTCUSD",1642624720198,0.2671131,41634.0,41633.0,0.00808563]
["bitfinex","BTCUSD",1642624720399,0.6218638,41634.0,41633.0,8.563e-05]
["bitfinex","BTCUSD",1642624720798,0.60290803,41634.0,41633.0,8.563e-05]
["bitfinex","BTCUSD",1642624721000,1.15288347,41634.0,41633.0,8.563e-05]
["bitfinex","BTCUSD",1642624721200,1.16188347,41634.0,41633.0,8.563e-05]
["bitfinex","BTCUSD",1642624721398,0.8261131,41634.0,41633.0,8.563e-05]
["bitfinex","BTCUSD",1642624721601,1.14746446,41634.0,41633.0,8.563e-05]
["bitfinex","BTCUSD",1642624721799,1.14746446,41634.0,41623.0,0.90250872]
["bitfinex","BTCUSD",1642624721800,2.1,41633.0,41623.0,0.90250872]
["bitfinex","BTCUSD",1642624722003,2.1,41633.0,41623.0,0.48050872]
["bitfinex","BTCUSD",1642624722004,0.00128266,41631.0,41623.0,0.48050872]
["bitfinex","BTCUSD",1642624722202,2.1,41629.0,41623.0,0.05760089]
["bitfinex","BTCUSD",1642624722397,0.00126785,41626.0,41623.0,0.05760089]
["bitfinex","BTCUSD",1642624722599,0.14081572,41620.0,41618.0,0.19427516]
["bitfinex","BTCUSD",1642624722803,0.31514716,41624.0,41619.0,0.387242]
["bitfinex","BTCUSD",1642624722998,0.36314716,41624.0,41618.0,0.19427516]
["bitfinex","BTCUSD",1642624723198,0.048,41624.0,41618.0,0.19427516]
["bitfinex","BTCUSD",1642624723396,0.048,41624.0,41619.0,0.387242]
["bitfinex","BTCUSD",1642624723662,0.048,41624.0,41618.0,0.19427516]
["bitfinex","BTCUSD",1642624723861,0.1869928,41624.0,41619.0,0.387242]
["bitfinex","BTCUSD",1642624724263,0.048,41624.0,41620.0,0.13521606]
["bitfinex","BTCUSD",1642624724465,0.048,41624.0,41621.0,0.387242]
["bitfinex","BTCUSD",1642624724663,0.048,41624.0,41621.0,0.487242]
["bitfinex","BTCUSD",1642624724863,0.048,41624.0,41622.0,0.2823]
["bitfinex","BTCUSD",1642624725066,0.00121651,41627.0,41626.0,0.288]
["bitfinex","BTCUSD",1642624725264,0.00121651,41627.0,41626.0,0.675242]
["bitfinex","BTCUSD",1642624725465,0.048,41628.0,41626.0,0.675242]
["bitfinex","BTCUSD",1642624725666,0.048,41628.0,41627.0,0.387242]
["bitfinex","BTCUSD",1642624725862,0.048,41628.0,41626.0,0.388]
["bitfinex","BTCUSD",1642624726065,0.048,41628.0,41626.0,0.288]
["bitfinex","BTCUSD",1642624726863,1.78844679,41627.0,41626.0,0.288]
["bitfinex","BTCUSD",1642624727065,1.83644679,41627.0,41626.0,0.288]
["bitfinex","BTCUSD",1642624727265,2.50206107,41627.0,41626.0,0.288]
["bitfinex","BTCUSD",1642624729000,2.51206107,41627.0,41626.0,0.288]
["bitfinex","BTCUSD",1642624729601,2.51206107,41627.0,41624.0,0.04972228]
["bitfinex","BTCUSD",1642624729803,2.10128783,41624.0,41616.0,0.001]
["bitfinex","BTCUSD",1642624730005,0.00124968,41618.0,41616.0,0.001]
["bitfinex","BTCUSD",1642624730207,0.43649168,41618.0,41616.0,0.001]
["bitfinex","BTCUSD",1642624730405,0.048,41618.0,41616.0,0.001]
["bitfinex","BTCUSD",1642624731005,0.055,41618.0,41616.0,0.001]
["bitfinex","BTCUSD",1642624731752,0.055,41618.0,41614.0,0.391792]
["bitfinex","BTCUSD",1642624732153,0.007,41618.0,41615.0,0.387242]
["bitfinex","BTCUSD",1642624732449,0.00127338,41624.0,41615.0,0.382242]
["bitfinex","BTCUSD",1642624732648,0.048,41625.0,41614.0,0.44121708]
["bitfinex","BTCUSD",1642624732853,0.2923,41626.0,41616.0,0.00453219]
["bitfinex","BTCUSD",1642624733049,0.00121643,41627.0,41616.0,0.00453219]
["bitfinex","BTCUSD",1642624733050,0.00121643,41627.0,41618.0,0.35]
["bitfinex","BTCUSD",1642624733254,0.00121643,41627.0,41619.0,0.72772608]
["bitfinex","BTCUSD",1642624733651,0.00121643,41627.0,41620.0,0.3211976]
["bitfinex","BTCUSD",1642624733848,0.14366601,41632.0,41621.0,0.387501]
["bitfinex","BTCUSD",1642624734048,0.00121656,41627.0,41621.0,0.53802396]
["bitfinex","BTCUSD",1642624734249,0.00121656,41627.0,41621.0,0.48802396]
["bitfinex","BTCUSD",1642624734455,0.17851065,41624.0,41621.0,0.10052296]
["bitfinex","BTCUSD",1642624734750,0.17851065,41624.0,41621.0,0.00052296]
["bitfinex","BTCUSD",1642624735005,0.17851065,41624.0,41615.0,0.18513333]
["bitfinex","BTCUSD",1642624735212,0.17851065,41624.0,41620.0,0.00052297]
["bitfinex","BTCUSD",1642624735403,0.52074067,41624.0,41620.0,0.00052297]
["bitfinex","BTCUSD",1642624736103,0.52074067,41624.0,41614.0,0.001992]
["bitfinex","BTCUSD",1642624736104,2.487501,41623.0,41614.0,0.001992]
["bitfinex","BTCUSD",1642624736306,0.00122502,41618.0,41614.0,0.001992]
["bitfinex","BTCUSD",1642624736503,0.041434,41617.0,41614.0,0.001992]
["bitfinex","BTCUSD",1642624736903,0.00122502,41618.0,41614.0,0.001992]
["bitfinex","BTCUSD",1642624737106,0.00124457,41615.0,41614.0,0.001992]
["bitfinex","BTCUSD",1642624737705,0.007,41617.0,41614.0,0.001992]
["bitfinex","BTCUSD",1642624737907,0.007,41617.0,41615.0,0.387501]
["bitfinex","BTCUSD",1642624738105,0.007,41617.0,41614.0,0.001992]
["bitfinex","BTCUSD",1642624738306,0.007,41617.0,41615.0,0.387501]
["bitfinex","BTCUSD",1642624738646,0.28502016,41622.0,41617.0,0.06006554]
["bitfinex","BTCUSD",1642624739047,0.2908,41622.0,41617.0,0.06006554]
["bitfinex","BTCUSD",1642624739246,0.2908,41622.0,41618.0,0.35201759]
["bitfinex","BTCUSD",1642624739444,0.2908,41622.0,41619.0,0.387501]
["bitfinex","BTCUSD",1642624739644,0.007,41622.0,41619.0,0.487501]
["bitfinex","BTCUSD",1642624739844,0.007,41622.0,41620.0,0.06005773]
["bitfinex","BTCUSD",1642624740045,0.007,41622.0,41621.0,0.437501]
["bitfinex","BTCUSD",1642624740244,0.00121654,41626.0,41621.0,0.437501]
["bitfinex","BTCUSD",1642624740449,0.00121654,41626.0,41620.0,0.11005773]
["bitfinex","BTCUSD",1642624740745,0.00121654,41626.0,41620.0,0.06005773]
["bitfinex","BTCUSD",1642624740945,0.00121654,41626.0,41620.0,0.11005773]
["bitfinex","BTCUSD",1642624741149,0.009,41626.0,41621.0,0.05]
["bitfinex","BTCUSD",1642624741452,0.01021659,41626.0,41618.0,0.22063509]
["bitfinex","BTCUSD",1642624742249,0.009,41626.0,41621.0,0.31225336]
["bitfinex","BTCUSD",1642624742500,0.00121657,41626.0,41622.0,0.33124167]
["bitfinex","BTCUSD",1642624742704,0.00121657,41626.0,41622.0,0.31807815]
["bitfinex","BTCUSD",1642624742903,0.00121657,41626.0,41623.0,0.048]
["bitfinex","BTCUSD",1642624743100,0.00121657,41626.0,41624.0,0.387501]
["bitfinex","BTCUSD",1642624743302,0.00121657,41626.0,41625.0,0.35481133]
["bitfinex","BTCUSD",1642624743498,0.15860324,41631.0,41625.0,0.35481133]
["bitfinex","BTCUSD",1642624743701,0.00121659,41627.0,41625.0,0.35481133]
["bitfinex","BTCUSD",1642624744502,0.00121659,41627.0,41624.0,0.1]
["bitfinex","BTCUSD",1642624744704,0.34214957,41630.0,41616.0,0.048]
["bitfinex","BTCUSD",1642624744905,0.00121658,41628.0,41618.0,0.00051955]
["bitfinex","BTCUSD",1642624745104,0.007,41627.0,41618.0,0.00051955]
["bitfinex","BTCUSD",1642624745502,0.14124858,41623.0,41618.0,0.00051955]
["bitfinex","BTCUSD",1642624745909,0.14124858,41623.0,41613.0,0.19420998]
["bitfinex","BTCUSD",1642624746150,0.14124858,41623.0,41618.0,0.0005196]
["bitfinex","BTCUSD",1642624747152,0.14824858,41623.0,41618.0,0.036]
["bitfinex","BTCUSD",1642624747351,0.14824858,41623.0,41618.0,0.0365196]
["bitfinex","BTCUSD",1642624748051,0.007,41623.0,41618.0,0.0365196]
["bitfinex","BTCUSD",1642624748253,0.007,41623.0,41618.0,0.036]
["bitfinex","BTCUSD",1642624748451,0.0012715,41624.0,41618.0,0.0005196]
["bitfinex","BTCUSD",1642624749254,0.0102715,41624.0,41618.0,0.0285196]
["bitfinex","BTCUSD",1642624749453,0.009,41624.0,41618.0,0.078]
["bitfinex","BTCUSD",1642624749655,0.009,41624.0,41619.0,0.06006149]
["bitfinex","BTCUSD",1642624750300,0.009,41624.0,41620.0,0.18937769]
["bitfinex","BTCUSD",1642624750501,0.009,41624.0,41620.0,0.23937769]
["bitfinex","BTCUSD",1642624750702,0.009,41624.0,41621.0,0.05]
["bitfinex","BTCUSD",1642624750902,0.009,41624.0,41621.0,0.04236164]
["bitfinex","BTCUSD",1642624752401,0.3064,41625.0,41621.0,0.04236164]
["bitfinex","BTCUSD",1642624752601,0.3064,41625.0,41619.0,0.16006149]
["bitfinex","BTCUSD",1642624754254,0.002,41620.0,41619.0,0.16006149]
["bitfinex","BTCUSD",1642624754450,0.002,41620.0,41619.0,0.54756249]
["bitfinex","BTCUSD",1642624755250,0.002,41620.0,41619.0,0.58456249]
["bitfinex","BTCUSD",1642624756451,0.002,41620.0,41619.0,0.54756249]
["bitfinex","BTCUSD",1642624757254,0.002,41620.0,41619.0,0.58556249]
["bitfinex","BTCUSD",1642624757509,0.002,41620.0,41611.0,0.70151786]
["bitfinex","BTCUSD",1642624757510,2.0787,41617.0,41611.0,0.70151786]
["bitfinex","BTCUSD",1642624757709,2.0787,41617.0,41608.0,0.08247947]
["bitfinex","BTCUSD",1642624757710,0.00129887,41612.0,41608.0,0.08247947]
["bitfinex","BTCUSD",1642624757908,0.00129887,41612.0,41608.0,0.0022]
["bitfinex","BTCUSD",1642624757909,0.00125402,41610.0,41608.0,0.0022]
["bitfinex","BTCUSD",1642624758112,0.368282,41609.0,41608.0,0.0022]
["bitfinex","BTCUSD",1642624758306,0.368282,41609.0,41607.0,0.001]
["bitfinex","BTCUSD",1642624758307,2.1,41608.0,41607.0,0.001]
["bitfinex","BTCUSD",1642624758513,0.00129444,41601.0,41589.0,0.0011]
["bitfinex","BTCUSD",1642624758709,0.00129444,41601.0,41591.0,1.01823562]
["bitfinex","BTCUSD",1642624758907,0.00129444,41601.0,41589.0,0.19721158]
["bitfinex","BTCUSD",1642624758908,0.00129444,41601.0,41592.0,0.397176]
["bitfinex","BTCUSD",1642624759107,0.00129444,41601.0,41592.0,0.387565]
["bitfinex","BTCUSD",1642624759108,0.01129444,41601.0,41592.0,0.387565]
["bitfinex","BTCUSD",1642624759309,0.01129444,41601.0,41594.0,0.00050325]
["bitfinex","BTCUSD",1642624759507,0.01129444,41601.0,41599.0,0.34324334]
["bitfinex","BTCUSD",1642624759706,0.01,41601.0,41600.0,1.387565]
["bitfinex","BTCUSD",1642624759907,0.3092,41610.0,41603.0,0.13786173]
["bitfinex","BTCUSD",1642624760406,0.00121666,41612.0,41604.0,0.34144544]
["bitfinex","BTCUSD",1642624760610,0.00121666,41612.0,41610.0,0.25537314]
["bitfinex","BTCUSD",1642624760806,0.00121666,41612.0,41611.0,0.387565]
["bitfinex","BTCUSD",1642624761562,0.31833105,41622.0,41611.0,0.387565]
["bitfinex","BTCUSD",1642624761762,0.00121672,41614.0,41610.0,0.1]
["bitfinex","BTCUSD",1642624762066,0.00121672,41614.0,41610.0,0.05]
["bitfinex","BTCUSD",1642624762661,0.3409424,41620.0,41610.0,0.05]
["bitfinex","BTCUSD",1642624762963,0.00121671,41614.0,41610.0,0.05]
["bitfinex","BTCUSD",1642624763861,0.4059424,41620.0,41610.0,0.29]
["bitfinex","BTCUSD",1642624764064,0.00121671,41614.0,41610.0,0.29]
["bitfinex","BTCUSD",1642624764664,0.00121671,41614.0,41610.0,0.41013521]
["bitfinex","BTCUSD",1642624764896,0.00121671,41614.0,41611.0,0.387565]
["bitfinex","BTCUSD",1642624765099,0.3409424,41620.0,41611.0,0.387565]
["bitfinex","BTCUSD",1642624765296,0.00121671,41614.0,41610.0,0.35]
["bitfinex","BTCUSD",1642624765598,0.00121671,41614.0,41611.0,0.387565]
["bitfinex","BTCUSD",1642624766196,0.3409424,41620.0,41611.0,0.387565]
["bitfinex","BTCUSD",1642624766401,0.00121671,41615.0,41610.0,0.66494714]
["bitfinex","BTCUSD",1642624766598,0.00121671,41615.0,41611.0,0.387565]
["bitfinex","BTCUSD",1642624766999,0.00121671,41615.0,41613.0,0.21542765]
["bitfinex","BTCUSD",1642624767205,0.02421671,41615.0,41614.0,0.387565]
["bitfinex","BTCUSD",1642624767400,0.023,41615.0,41613.0,0.05]
["bitfinex","BTCUSD",1642624767599,0.023,41615.0,41611.0,0.057]
["bitfinex","BTCUSD",1642624767998,0.023,41615.0,41611.0,0.007]
["bitfinex","BTCUSD",1642624768849,0.0242167,41615.0,41611.0,0.007]
["bitfinex","BTCUSD",1642624769051,0.0012167,41615.0,41610.0,0.349609]
["bitfinex","BTCUSD",1642624769248,0.0252167,41615.0,41610.0,0.349609]
["bitfinex","BTCUSD",1642624769853,0.024,41615.0,41610.0,0.349609]
["bitfinex","BTCUSD",1642624770050,0.02521671,41615.0,41610.0,0.349609]
["bitfinex","BTCUSD",1642624770451,0.00121671,41615.0,41610.0,0.349609]
["bitfinex","BTCUSD",1642624770854,0.00121671,41615.0,41611.0,0.387565]
["bitfinex","BTCUSD",1642624771053,0.2843,41623.0,41611.0,0.487565]
["bitfinex","BTCUSD",1642624771253,0.2843,41623.0,41617.0,0.060057]
["bitfinex","BTCUSD",1642624771553,0.2843,41623.0,41619.0,0.14247507]
["bitfinex","BTCUSD",1642624771951,0.2843,41623.0,41619.0,0.24247507]
["bitfinex","BTCUSD",1642624772405,0.28551663,41623.0,41619.0,0.24247507]
["bitfinex","BTCUSD",1642624773004,0.28551663,41623.0,41619.0,0.1]
["bitfinex","BTCUSD",1642624773005,0.387565,41622.0,41619.0,0.1]
["bitfinex","BTCUSD",1642624773206,0.00129415,41620.0,41619.0,0.003]
["bitfinex","BTCUSD",1642624773404,0.78885915,41620.0,41619.0,0.003]
["bitfinex","BTCUSD",1642624773603,0.38885915,41620.0,41619.0,0.003]
["bitfinex","BTCUSD",1642624774405,0.38885915,41620.0,41614.0,0.14492982]
["bitfinex","BTCUSD",1642624774605,0.00129415,41620.0,41618.0,0.149609]
["bitfinex","BTCUSD",1642624775009,0.00129415,41620.0,41619.0,0.05]
["bitfinex","BTCUSD",1642624775205,0.06329415,41620.0,41619.0,0.05]
["bitfinex","BTCUSD",1642624775404,0.45085915,41620.0,41619.0,0.05]
["bitfinex","BTCUSD",1642624775608,0.449565,41620.0,41619.0,0.23397091]
["bitfinex","BTCUSD",1642624775809,0.062,41620.0,41619.0,0.35983091]
["bitfinex","BTCUSD",1642624776010,0.062,41620.0,41619.0,0.71630669]
["bitfinex","BTCUSD",1642624776269,0.062,41620.0,41619.0,1.10387169]
["bitfinex","BTCUSD",1642624776466,0.00121664,41622.0,41619.0,1.10387169]
["bitfinex","BTCUSD",1642624776670,0.00121664,41622.0,41620.0,0.54381447]
["bitfinex","BTCUSD",1642624776866,0.00121664,41622.0,41620.0,0.60386184]
["bitfinex","BTCUSD",1642624777067,0.00123108,41628.0,41620.0,0.60386184]
["bitfinex","BTCUSD",1642624777267,0.00121663,41623.0,41620.0,0.61186184]
["bitfinex","BTCUSD",1642624778167,0.00121663,41623.0,41621.0,0.18660616]
["bitfinex","BTCUSD",1642624778370,0.00123108,41628.0,41622.0,0.387565]
["bitfinex","BTCUSD",1642624778668,0.00121662,41624.0,41622.0,0.547615]
["bitfinex","BTCUSD",1642624779168,0.00121662,41624.0,41623.0,0.06004917]
["bitfinex","BTCUSD",1642624779368,0.00121662,41624.0,41623.0,0.44761417]
["bitfinex","BTCUSD",1642624779569,0.34308454,41632.0,41623.0,0.61570417]
["bitfinex","BTCUSD",1642624779902,0.00121661,41625.0,41624.0,0.110048]
["bitfinex","BTCUSD",1642624780106,0.00121661,41625.0,41624.0,0.997613]
["bitfinex","BTCUSD",1642624780300,0.00121661,41625.0,41624.0,0.547613]
["bitfinex","BTCUSD",1642624780803,0.00121659,41627.0,41624.0,0.547613]
["bitfinex","BTCUSD",1642624781000,0.00121659,41627.0,41625.0,0.387565]
["bitfinex","BTCUSD",1642624782000,0.70924497,41637.0,41625.0,0.387565]
["bitfinex","BTCUSD",1642624782199,0.00121658,41628.0,41625.0,0.387565]
["bitfinex","BTCUSD",1642624782999,0.70924497,41637.0,41625.0,0.387565]
["bitfinex","BTCUSD",1642624783200,0.00121657,41629.0,41625.0,0.395565]
["bitfinex","BTCUSD",1642624783652,0.00121657,41629.0,41628.0,0.18818594]
["bitfinex","BTCUSD",1642624783851,0.00121657,41629.0,41628.0,0.23818594]
["bitfinex","BTCUSD",1642624784052,0.00121657,41629.0,41628.0,0.62575094]
["bitfinex","BTCUSD",1642624784253,0.34308454,41636.0,41628.0,0.62575094]
["bitfinex","BTCUSD",1642624784453,0.00121656,41631.0,41629.0,0.387565]
["bitfinex","BTCUSD",1642624784653,0.00121656,41631.0,41629.0,0.437565]
["bitfinex","BTCUSD",1642624785358,0.00121656,41631.0,41629.0,0.444565]
["bitfinex","BTCUSD",1642624785554,0.34308454,41636.0,41629.0,0.444565]
["bitfinex","BTCUSD",1642624785755,0.00121655,41632.0,41629.0,0.444565]
["bitfinex","BTCUSD",1642624786556,0.00121655,41632.0,41629.0,0.437565]
["bitfinex","BTCUSD",1642624786756,0.00120982,41637.0,41629.0,0.437565]
["bitfinex","BTCUSD",1642624786957,0.00121655,41632.0,41629.0,0.437565]
["bitfinex","BTCUSD",1642624787399,0.00121655,41632.0,41629.0,0.443565]
["bitfinex","BTCUSD",1642624787803,0.00120982,41637.0,41629.0,0.443565]
["bitfinex","BTCUSD",1642624788006,0.00121655,41632.0,41629.0,0.443565]
["bitfinex","BTCUSD",1642624788601,0.00121655,41632.0,41629.0,0.437565]
["bitfinex","BTCUSD",1642624789101,0.00120982,41637.0,41629.0,0.437565]
["bitfinex","BTCUSD",1642624789302,0.00121655,41632.0,41629.0,0.442565]
["bitfinex","BTCUSD",1642624790203,0.00120982,41637.0,41629.0,0.442565]
["bitfinex","BTCUSD",1642624790403,0.00121655,41632.0,41629.0,0.437565]
["bitfinex","BTCUSD",1642624791255,0.00121655,41632.0,41629.0,0.442565]
["bitfinex","BTCUSD",1642624791455,0.00120982,41637.0,41629.0,0.442565]
["bitfinex","BTCUSD",1642624791657,0.00121655,41632.0,41629.0,0.442565]
["bitfinex","BTCUSD",1642624792656,0.00120982,41637.0,41629.0,0.437565]
["bitfinex","BTCUSD",1642624792854,0.00121655,41632.0,41629.0,0.437565]
["bitfinex","BTCUSD",1642624793259,0.00121655,41632.0,41629.0,0.441565]
["bitfinex","BTCUSD",1642624793958,0.00120982,41637.0,41629.0,0.441565]
["bitfinex","BTCUSD",1642624794159,0.00121655,41632.0,41629.0,0.441565]
["bitfinex","BTCUSD",1642624794558,0.00121655,41632.0,41629.0,0.437565]
["bitfinex","BTCUSD",1642624795000,0.00120982,41637.0,41629.0,0.437565]
["bitfinex","BTCUSD",1642624795202,0.00121655,41632.0,41629.0,0.441565]
["bitfinex","BTCUSD",1642624796202,0.00120982,41637.0,41629.0,0.441565]
["bitfinex","BTCUSD",1642624796407,0.00121655,41632.0,41629.0,0.441565]
["bitfinex","BTCUSD",1642624796603,0.00121655,41632.0,41629.0,0.437565]
["bitfinex","BTCUSD",1642624797406,0.00120982,41637.0,41629.0,0.443565]
["bitfinex","BTCUSD",1642624797604,0.00121655,41632.0,41629.0,0.443565]
["bitfinex","BTCUSD",1642624798651,0.00120982,41637.0,41629.0,0.443565]
["bitfinex","BTCUSD",1642624798854,0.00121655,41632.0,41629.0,0.443565]
["bitfinex","BTCUSD",1642624799951,0.32431298,41637.0,41629.0,0.443565]
["bitfinex","BTCUSD",1642624800152,0.00121655,41632.0,41629.0,0.443565]
["bitfinex","BTCUSD",1642624800654,0.00121655,41632.0,41625.0,0.24]
["bitfinex","BTCUSD",1642624800854,0.048,41629.0,41626.0,0.05]
["bitfinex","BTCUSD",1642624801057,0.108064,41629.0,41625.0,0.24]
["bitfinex","BTCUSD",1642624801654,0.387565,41628.0,41625.0,0.24]
["bitfinex","BTCUSD",1642624801855,0.048,41627.0,41625.0,0.24]
["bitfinex","BTCUSD",1642624802053,0.387565,41626.0,41625.0,0.24]
["bitfinex","BTCUSD",1642624802510,0.048,41627.0,41625.0,0.34]
["bitfinex","BTCUSD",1642624805612,0.048,41627.0,41625.0,0.29]
["bitfinex","BTCUSD",1642624806256,0.048,41627.0,41625.0,0.24]
["bitfinex","BTCUSD",1642624806853,0.00121658,41628.0,41625.0,0.24]
["bitfinex","BTCUSD",1642624807051,0.00260195,41630.0,41625.0,0.24]
["bitfinex","BTCUSD",1642624807253,0.00121658,41628.0,41625.0,0.24]
["bitfinex","BTCUSD",1642624808254,0.00260195,41630.0,41625.0,0.24]
["bitfinex","BTCUSD",1642624808453,0.38878157,41629.0,41625.0,0.24]
["bitfinex","BTCUSD",1642624809254,0.00121657,41629.0,41625.0,0.24]
["bitfinex","BTCUSD",1642624809455,0.00260195,41630.0,41625.0,0.24]
["bitfinex","BTCUSD",1642624809653,0.00121657,41629.0,41625.0,0.24]
["bitfinex","BTCUSD",1642624810296,0.387565,41628.0,41625.0,0.24]
["bitfinex","BTCUSD",1642624810797,0.00260195,41630.0,41625.0,0.24]
["bitfinex","BTCUSD",1642624810798,0.00178705,41630.0,41625.0,0.24]
["bitfinex","BTCUSD",1642624811799,0.00123165,41626.0,41625.0,0.24]
["bitfinex","BTCUSD",1642624812001,2.53679665,41626.0,41625.0,0.2301]
["bitfinex","BTCUSD",1642624812399,0.43679665,41626.0,41625.0,0.2301]
["bitfinex","BTCUSD",1642624812597,0.79564206,41626.0,41625.0,0.2301]
["bitfinex","BTCUSD",1642624812797,1.24564206,41626.0,41625.0,0.2301]
["bitfinex","BTCUSD",1642624812997,0.79564206,41626.0,41625.0,0.2301]
["bitfinex","BTCUSD",1642624813848,1.49564206,41626.0,41625.0,0.2301]
["bitfinex","BTCUSD",1642624814348,0.79564206,41626.0,41625.0,0.2301]
["bitfinex","BTCUSD",1642624814752,0.79564206,41626.0,41614.0,0.00050799]
["bitfinex","BTCUSD",1642624814754,2.1,41625.0,41614.0,0.00050799]
["bitfinex","BTCUSD",1642624814953,0.060083,41623.0,41614.0,0.00050799]
["bitfinex","BTCUSD",1642624815151,0.00127155,41615.0,41614.0,0.00050799]
["bitfinex","BTCUSD",1642624815352,1.97799155,41615.0,41614.0,0.00050799]
["bitfinex","BTCUSD",1642624815553,0.00122664,41612.0,41610.0,0.42]
["bitfinex","BTCUSD",1642624815752,0.387565,41611.0,41610.0,0.42203236]
["bitfinex","BTCUSD",1642624815952,0.00122664,41612.0,41610.0,0.42203236]
["bitfinex","BTCUSD",1642624816255,0.048,41615.0,41610.0,0.42203236]
["bitfinex","BTCUSD",1642624816453,0.048,41615.0,41612.0,0.16990848]
["bitfinex","BTCUSD",1642624817399,0.111,41615.0,41612.0,0.16990848]
["bitfinex","BTCUSD",1642624817798,0.111,41615.0,41613.0,0.05]
["bitfinex","BTCUSD",1642624818201,0.063,41615.0,41614.0,0.23496308]
["bitfinex","BTCUSD",1642624818401,0.063,41615.0,41614.0,0.67252808]
["bitfinex","BTCUSD",1642624818598,0.3006,41620.0,41614.0,0.67252808]
["bitfinex","BTCUSD",1642624818800,0.3006,41620.0,41619.0,0.13978499]
["bitfinex","BTCUSD",1642624818999,1.56383241,41627.0,41614.0,0.05]
["bitfinex","BTCUSD",1642624819000,0.32371336,41625.0,41614.0,0.05]
["bitfinex","BTCUSD",1642624819198,0.32371336,41625.0,41614.0,0.00038935]
["bitfinex","BTCUSD",1642624819199,0.387565,41624.0,41614.0,0.00038935]
["bitfinex","BTCUSD",1642624819404,0.387565,41624.0,41619.0,0.001]
["bitfinex","BTCUSD",1642624820198,0.447638,41624.0,41619.0,0.001]
["bitfinex","BTCUSD",1642624820598,0.447638,41624.0,41614.0,0.14645825]
["bitfinex","BTCUSD",1642624820798,0.387565,41624.0,41614.0,0.14645825]
["bitfinex","BTCUSD",1642624821258,0.32631301,41625.0,41614.0,0.14645825]
["bitfinex","BTCUSD",1642624821453,1.428,41626.0,41621.0,0.18564409]
["bitfinex","BTCUSD",1642624821652,0.387565,41625.0,41621.0,0.18564409]
["bitfinex","BTCUSD",1642624821853,0.3035,41626.0,41621.0,0.18564409]
["bitfinex","BTCUSD",1642624822055,0.387565,41625.0,41621.0,0.18564409]
["bitfinex","BTCUSD",1642624822252,0.387565,41625.0,41617.0,0.06006125]
["bitfinex","BTCUSD",1642624822452,0.3035,41626.0,41617.0,0.06006125]
["bitfinex","BTCUSD",1642624822652,0.3035,41626.0,41619.0,0.009608]
["bitfinex","BTCUSD",1642624822853,0.387565,41625.0,41617.0,0.06006125]
["bitfinex","BTCUSD",1642624823055,0.00126261,41622.0,41614.0,0.00041611]
["bitfinex","BTCUSD",1642624823455,0.00125253,41620.0,41614.0,0.00041611]
["bitfinex","BTCUSD",1642624823654,0.387565,41619.0,41614.0,0.00041611]
["bitfinex","BTCUSD",1642624823855,0.387565,41619.0,41610.0,0.56592143]
["bitfinex","BTCUSD",1642624824054,0.00125253,41620.0,41614.0,0.00041614]
["bitfinex","BTCUSD",1642624824456,0.00125253,41620.0,41614.0,0.00031614]
["bitfinex","BTCUSD",1642624825111,0.00125253,41620.0,41610.0,0.42]
["bitfinex","BTCUSD",1642624825306,0.39748978,41620.0,41610.0,0.42]
["bitfinex","BTCUSD",1642624825507,0.06008,41619.0,41610.0,0.42]
["bitfinex","BTCUSD",1642624825708,0.33194314,41617.0,41614.0,0.24]
["bitfinex","BTCUSD",1642624826306,0.30694314,41617.0,41614.0,0.24]
["bitfinex","BTCUSD",1642624826606,0.060085,41616.0,41614.0,0.24]
["bitfinex","BTCUSD",1642624827006,0.30694314,41617.0,41614.0,0.24]
["bitfinex","BTCUSD",1642624827408,0.015,41616.0,41614.0,0.24]
["bitfinex","BTCUSD",1642624828509,0.015,41616.0,41614.0,0.29]
["bitfinex","BTCUSD",1642624828748,0.30694314,41617.0,41614.0,0.29]
["bitfinex","BTCUSD",1642624829350,0.012,41617.0,41614.0,0.29]
["bitfinex","BTCUSD",1642624829753,0.007,41617.0,41614.0,0.29]
["bitfinex","BTCUSD",1642624829950,0.007,41617.0,41614.0,0.37444236]
["bitfinex","BTCUSD",1642624830752,0.77027934,41620.0,41614.0,0.24]
["bitfinex","BTCUSD",1642624831050,0.387565,41619.0,41614.0,0.24]
["bitfinex","BTCUSD",1642624831652,0.447646,41619.0,41614.0,0.24]
["bitfinex","BTCUSD",1642624831951,0.048,41618.0,41614.0,0.24]
["bitfinex","BTCUSD",1642624832151,0.387565,41617.0,41614.0,0.24]
["bitfinex","BTCUSD",1642624832406,0.435565,41617.0,41614.0,0.24]
["bitfinex","BTCUSD",1642624832601,0.435565,41617.0,41614.0,0.24042533]
["bitfinex","BTCUSD",1642624833202,0.387565,41617.0,41615.0,0.16050114]
["bitfinex","BTCUSD",1642624833405,0.012,41617.0,41615.0,0.16050114]
["bitfinex","BTCUSD",1642624834003,0.012,41617.0,41615.0,0.22056657]
["bitfinex","BTCUSD",1642624834404,0.012,41617.0,41616.0,0.387565]
["bitfinex","BTCUSD",1642624834604,0.9994,41627.0,41616.0,0.487565]
["bitfinex","BTCUSD",1642624834803,0.9994,41627.0,41616.0,0.1]
["bitfinex","BTCUSD",1642624835006,0.38873364,41625.0,41622.0,0.1501221]
["bitfinex","BTCUSD",1642624835403,0.38873364,41625.0,41622.0,0.2001221]
["bitfinex","BTCUSD",1642624835803,0.387565,41625.0,41622.0,0.05]
["bitfinex","BTCUSD",1642624836003,0.387565,41625.0,41618.0,0.16006083]
["bitfinex","BTCUSD",1642624836254,0.387565,41625.0,41618.0,0.05]
["bitfinex","BTCUSD",1642624836460,0.30466876,41626.0,41618.0,0.05]
["bitfinex","BTCUSD",1642624836758,0.30466876,41626.0,41616.0,0.43456301]
["bitfinex","BTCUSD",1642624836956,0.30466876,41626.0,41620.0,0.16044489]
["bitfinex","BTCUSD",1642624837160,0.387565,41625.0,41621.0,0.05]
["bitfinex","BTCUSD",1642624837359,0.38873578,41625.0,41621.0,0.05]
["bitfinex","BTCUSD",1642624838358,0.387565,41625.0,41621.0,0.05]
["bitfinex","BTCUSD",1642624838563,0.38873579,41625.0,41621.0,0.05]
["bitfinex","BTCUSD",1642624839561,0.387565,41625.0,41621.0,0.05]
["bitfinex","BTCUSD",1642624839762,0.38873579,41625.0,41620.0,0.52943161]
["bitfinex","BTCUSD",1642624840405,0.38873579,41625.0,41622.0,0.23843065]
["bitfinex","BTCUSD",1642624840406,0.00117079,41625.0,41622.0,0.23843065]
["bitfinex","BTCUSD",1642624840618,0.3091,41633.0,41622.0,0.63063463]
["bitfinex","BTCUSD",1642624840809,0.3091,41633.0,41629.0,0.16004239]
["bitfinex","BTCUSD",1642624841004,0.3091,41633.0,41629.0,0.21004239]
["bitfinex","BTCUSD",1642624842203,0.00117028,41632.0,41629.0,0.21004239]
["bitfinex","BTCUSD",1642624842808,0.00117028,41632.0,41629.0,0.05]
["bitfinex","BTCUSD",1642624843005,0.38935205,41630.0,41622.0,0.05]
["bitfinex","BTCUSD",1642624843208,0.38935205,41630.0,41619.0,0.00128429]
["bitfinex","BTCUSD",1642624843209,0.38935205,41630.0,41615.0,0.0868]
["bitfinex","BTCUSD",1642624843405,0.00178705,41630.0,41615.0,0.06006427]
["bitfinex","BTCUSD",1642624843658,0.43986234,41626.0,41615.0,0.06006427]
["bitfinex","BTCUSD",1642624843855,0.43986234,41626.0,41619.0,0.15835374]
["bitfinex","BTCUSD",1642624844456,0.31029731,41625.0,41619.0,0.25835374]
["bitfinex","BTCUSD",1642624845360,0.00117044,41625.0,41619.0,0.25835374]
["bitfinex","BTCUSD",1642624845555,0.3392123,41628.0,41619.0,0.25835374]
["bitfinex","BTCUSD",1642624845757,0.00117043,41625.0,41619.0,0.25835374]
["bitfinex","BTCUSD",1642624845959,0.00117043,41625.0,41619.0,0.49835374]
["bitfinex","BTCUSD",1642624846757,0.33824015,41628.0,41619.0,0.49835374]
["bitfinex","BTCUSD",1642624847057,0.00117043,41625.0,41619.0,0.49835374]
["bitfinex","BTCUSD",1642624847257,0.00117043,41625.0,41619.0,0.34]
["bitfinex","BTCUSD",1642624847914,0.048,41627.0,41619.0,0.34]
["bitfinex","BTCUSD",1642624848108,0.0011704,41625.0,41619.0,0.34]
["bitfinex","BTCUSD",1642624849108,0.43473515,41627.0,41619.0,0.34]
["bitfinex","BTCUSD",1642624849310,0.0011704,41625.0,41619.0,0.24]
["bitfinex","BTCUSD",1642624849615,0.00122743,41623.0,41619.0,0.24]
["bitfinex","BTCUSD",1642624849809,2.71289889,41621.0,41619.0,0.24]
["bitfinex","BTCUSD",1642624850010,0.86706051,41620.0,41619.0,0.24]
["bitfinex","BTCUSD",1642624850410,0.86835897,41620.0,41619.0,0.24]
["bitfinex","BTCUSD",1642624851455,1.56781282,41620.0,41619.0,0.24]
["bitfinex","BTCUSD",1642624851654,1.93318255,41620.0,41619.0,0.24]
["bitfinex","BTCUSD",1642624852356,1.56781282,41620.0,41619.0,0.24]
["bitfinex","BTCUSD",1642624853758,0.86781282,41620.0,41619.0,0.24]
["bitfinex","BTCUSD",1642624854357,1.6997441,41620.0,41619.0,0.24]
["bitfinex","BTCUSD",1642624854758,0.435565,41620.0,41619.0,0.24]
["bitfinex","BTCUSD",1642624856507,0.435565,41620.0,41619.0,0.34]
["bitfinex","BTCUSD",1642624856710,0.048,41620.0,41619.0,0.34]
["bitfinex","BTCUSD",1642624857410,0.00074459,41627.0,41619.0,0.34]
["bitfinex","BTCUSD",1642624857609,0.00117035,41625.0,41623.0,0.16088943]
["bitfinex","BTCUSD",1642624857808,0.00117035,41625.0,41623.0,0.21088943]
["bitfinex","BTCUSD",1642624858653,0.28363204,41628.0,41623.0,0.21088943]
["bitfinex","BTCUSD",1642624858852,0.00117041,41626.0,41623.0,0.16088943]
["bitfinex","BTCUSD",1642624859053,0.00117041,41626.0,41619.0,0.350062]
["bitfinex","BTCUSD",1642624859054,0.387565,41625.0,41619.0,0.350062]
["bitfinex","BTCUSD",1642624859253,0.00117041,41626.0,41619.0,0.400062]
["bitfinex","BTCUSD",1642624859454,0.00117041,41626.0,41619.0,0.34]
["bitfinex","BTCUSD",1642624859653,0.34337439,41626.0,41619.0,0.34]
["bitfinex","BTCUSD",1642624859852,0.34220398,41626.0,41619.0,0.34]
["bitfinex","BTCUSD",1642624860052,0.00117041,41625.0,41619.0,0.34]
["bitfinex","BTCUSD",1642624860253,0.00117041,41625.0,41619.0,0.24]
["bitfinex","BTCUSD",1642624861059,0.38363204,41628.0,41619.0,0.24]
["bitfinex","BTCUSD",1642624861256,0.0011704,41625.0,41619.0,0.24]
["bitfinex","BTCUSD",1642624861453,0.0011704,41625.0,41619.0,0.291]
["bitfinex","BTCUSD",1642624861654,0.0011704,41625.0,41619.0,0.341]
["bitfinex","BTCUSD",1642624861954,0.0011704,41625.0,41619.0,0.291]
["bitfinex","BTCUSD",1642624862408,0.28363204,41628.0,41619.0,0.291]
["bitfinex","BTCUSD",1642624862607,0.00117041,41625.0,41619.0,0.291]
["bitfinex","BTCUSD",1642624862807,0.00117041,41625.0,41619.0,0.29]
["bitfinex","BTCUSD",1642624863510,0.00086589,41624.0,41619.0,0.291]
["bitfinex","BTCUSD",1642624864809,0.00086589,41624.0,41619.0,0.29]
["bitfinex","BTCUSD",1642624865611,0.00086589,41624.0,41619.0,0.291]
["bitfinex","BTCUSD",1642624865813,0.00086589,41624.0,41619.0,0.341]
["bitfinex","BTCUSD",1642624866251,0.00086589,41624.0,41623.0,0.14491793]
["bitfinex","BTCUSD",1642624866559,0.00086589,41624.0,41623.0,0.24491793]
["bitfinex","BTCUSD",1642624866954,0.00086589,41624.0,41623.0,0.63248293]
["bitfinex","BTCUSD",1642624867552,0.00086589,41624.0,41623.0,0.63448293]
["bitfinex","BTCUSD",1642624868352,0.00086589,41626.0,41623.0,0.63448293]
["bitfinex","BTCUSD",1642624868553,0.00203631,41626.0,41624.0,0.387565]
["bitfinex","BTCUSD",1642624868752,0.00203631,41626.0,41625.0,0.34644312]
["bitfinex","BTCUSD",1642624868951,0.00203631,41626.0,41625.0,0.44644312]
["bitfinex","BTCUSD",1642624869352,0.00203631,41626.0,41625.0,0.83400812]
["bitfinex","BTCUSD",1642624869554,0.00086589,41626.0,41625.0,0.83800812]
["bitfinex","BTCUSD",1642624869756,0.00086589,41626.0,41625.0,0.93513184]
["bitfinex","BTCUSD",1642624870213,0.00086589,41626.0,41625.0,1.98868872]
["bitfinex","BTCUSD",1642624870615,0.00086589,41626.0,41625.0,2.42106509]
["bitfinex","BTCUSD",1642624870815,0.00086589,41626.0,41625.0,2.47710709]
["bitfinex","BTCUSD",1642624871016,0.00086589,41626.0,41625.0,2.57710709]
["bitfinex","BTCUSD",1642624871415,0.00086589,41626.0,41625.0,1.17710709]
["bitfinex","BTCUSD",1642624871613,0.00086589,41626.0,41625.0,1.16670709]
["bitfinex","BTCUSD",1642624871818,0.00086589,41626.0,41625.0,1.50891107]
["bitfinex","BTCUSD",1642624872222,0.01,41639.0,41631.0,0.060035]
["bitfinex","BTCUSD",1642624872421,0.01,41639.0,41638.0,0.00120357]
["bitfinex","BTCUSD",1642624872720,0.01,41639.0,41638.0,1.82426657]
["bitfinex","BTCUSD",1642624872917,0.01,41639.0,41638.0,1.87426657]
["bitfinex","BTCUSD",1642624873120,1.86167842,41656.0,41647.0,0.17473416]
["bitfinex","BTCUSD",1642624873121,1.2625,41656.0,41647.0,0.17473416]
["bitfinex","BTCUSD",1642624873322,1.2625,41656.0,41647.0,0.30978016]
["bitfinex","BTCUSD",1642624873520,1.2625,41656.0,41648.0,1.237565]
["bitfinex","BTCUSD",1642624873956,1.2625,41656.0,41648.0,1.41008419]
["bitfinex","BTCUSD",1642624874956,0.32080715,41659.0,41648.0,1.41008419]
["bitfinex","BTCUSD",1642624875159,0.01,41659.0,41648.0,1.45937433]
["bitfinex","BTCUSD",1642624875359,0.01,41659.0,41648.0,1.55937433]
["bitfinex","BTCUSD",1642624875660,0.01,41659.0,41648.0,0.62337433]
["bitfinex","BTCUSD",1642624876257,0.33568552,41657.0,41648.0,0.62337433]
["bitfinex","BTCUSD",1642624876658,0.33568552,41657.0,41648.0,0.86337433]
["bitfinex","BTCUSD",1642624876862,0.00121618,41651.0,41648.0,0.84937433]
["bitfinex","BTCUSD",1642624877258,0.00121618,41651.0,41648.0,1.16818796]
["bitfinex","BTCUSD",1642624877512,0.00121618,41651.0,41648.0,1.17821958]
["bitfinex","BTCUSD",1642624877910,0.34054952,41657.0,41648.0,1.17821958]
["bitfinex","BTCUSD",1642624877911,0.33568552,41657.0,41648.0,1.17821958]
["bitfinex","BTCUSD",1642624878111,0.00121618,41651.0,41648.0,1.18782058]
["bitfinex","BTCUSD",1642624878311,0.00121618,41651.0,41648.0,1.17821958]
["bitfinex","BTCUSD",1642624878912,0.005,41649.0,41648.0,1.16921958]
["bitfinex","BTCUSD",1642624879311,0.005,41649.0,41648.0,1.12121958]
["bitfinex","BTCUSD",1642624879518,0.005,41649.0,41648.0,1.13121958]
["bitfinex","BTCUSD",1642624879711,0.005,41649.0,41648.0,1.23121958]
["bitfinex","BTCUSD",1642624879912,0.005,41649.0,41648.0,1.65913128]
["bitfinex","BTCUSD",1642624880111,0.005,41649.0,41648.0,1.70713128]
["bitfinex","BTCUSD",1642624880911,0.005,41649.0,41648.0,1.69713128]
["bitfinex","BTCUSD",1642624881564,0.005,41649.0,41648.0,1.71113128]
["bitfinex","BTCUSD",1642624881763,8.005,41649.0,41648.0,1.61113128]
["bitfinex","BTCUSD",1642624881965,8.005,41649.0,41648.0,0.48540933]
["bitfinex","BTCUSD",1642624882270,8.005,41649.0,41648.0,0.48411919]
["bitfinex","BTCUSD",1642624882664,8.005,41649.0,41648.0,0.47451919]
["bitfinex","BTCUSD",1642624882965,8.005,41649.0,41648.0,0.46051919]
["bitfinex","BTCUSD",1642624883563,8.005,41649.0,41648.0,0.48551919]
["bitfinex","BTCUSD",1642624883965,8.005,41649.0,41648.0,0.47268119]
["bitfinex","BTCUSD",1642624884566,8.005,41649.0,41648.0,0.42468119]
["bitfinex","BTCUSD",1642624884910,8.005,41649.0,41648.0,0.39968119]
["bitfinex","BTCUSD",1642624885707,8.005,41649.0,41648.0,0.42768119]
["bitfinex","BTCUSD",1642624886709,8.005,41649.0,41648.0,1.74482588]
["bitfinex","BTCUSD",1642624886710,4.39251056,41649.0,41648.0,1.74482588]
["bitfinex","BTCUSD",1642624886911,0.00117208,41651.0,41649.0,1.05]
["bitfinex","BTCUSD",1642624887109,0.00117208,41651.0,41650.0,2.55032211]
["bitfinex","BTCUSD",1642624887309,0.00117208,41651.0,41650.0,0.99832211]
["bitfinex","BTCUSD",1642624887513,0.01,41659.0,41652.0,0.060004]
["bitfinex","BTCUSD",1642624887710,0.0146753,41659.0,41654.0,0.06000283]
["bitfinex","BTCUSD",1642624887910,0.0146753,41659.0,41655.0,0.387565]
["bitfinex","BTCUSD",1642624888109,0.0146753,41659.0,41656.0,0.32872502]
["bitfinex","BTCUSD",1642624888510,0.0146753,41659.0,41656.0,0.42872502]
["bitfinex","BTCUSD",1642624888762,0.01,41659.0,41656.0,0.42872502]
["bitfinex","BTCUSD",1642624889562,0.01,41659.0,41657.0,0.387565]
["bitfinex","BTCUSD",1642624889963,0.01,41659.0,41657.0,0.437565]
["bitfinex","BTCUSD",1642624890168,0.01,41659.0,41657.0,0.387565]
["bitfinex","BTCUSD",1642624890562,0.005,41659.0,41657.0,0.387565]
["bitfinex","BTCUSD",1642624890765,0.005,41659.0,41658.0,0.32413863]
["bitfinex","BTCUSD",1642624891363,0.005,41659.0,41658.0,0.37413863]
["bitfinex","BTCUSD",1642624891563,0.005,41659.0,41658.0,0.43013863]
["bitfinex","BTCUSD",1642624892606,0.005,41659.0,41658.0,0.106]
["bitfinex","BTCUSD",1642624892808,0.005,41659.0,41658.0,0.1]
["bitfinex","BTCUSD",1642624893003,0.005,41659.0,41656.0,0.05]
["bitfinex","BTCUSD",1642624893203,0.005,41659.0,41657.0,0.387565]
["bitfinex","BTCUSD",1642624893604,0.005,41659.0,41657.0,0.437565]
["bitfinex","BTCUSD",1642624893805,0.005,41659.0,41657.0,0.76389366]
["bitfinex","BTCUSD",1642624894004,0.005,41659.0,41657.0,0.437565]
["bitfinex","BTCUSD",1642624894605,0.005,41659.0,41658.0,0.32593238]
["bitfinex","BTCUSD",1642624894804,0.005,41659.0,41658.0,0.71349738]
["bitfinex","BTCUSD",1642624895004,0.005,41659.0,41658.0,0.76349738]
["bitfinex","BTCUSD",1642624895606,0.005,41659.0,41658.0,0.87673904]
["bitfinex","BTCUSD",1642624896006,0.005,41659.0,41658.0,0.77673904]
["bitfinex","BTCUSD",1642624896461,0.005,41659.0,41658.0,0.92473904]
["bitfinex","BTCUSD",1642624896763,0.005,41659.0,41658.0,1.16473904]
["bitfinex","BTCUSD",1642624896959,0.005,41659.0,41658.0,1.15273904]
["bitfinex","BTCUSD",1642624897660,0.005,41659.0,41658.0,1.17473904]
["bitfinex","BTCUSD",1642624898062,0.005,41659.0,41658.0,1.17349738]
["bitfinex","BTCUSD",1642624898762,0.005,41659.0,41658.0,1.15149738]
["bitfinex","BTCUSD",1642624899562,0.005,41659.0,41658.0,1.17049738]
["bitfinex","BTCUSD",1642624900815,0.005,41659.0,41658.0,1.15149738]
["bitfinex","BTCUSD",1642624901416,0.005,41659.0,41658.0,1.05149738]
["bitfinex","BTCUSD",1642624901614,0.005,41659.0,41658.0,1.07049738]
["bitfinex","BTCUSD",1642624901814,0.005,41659.0,41658.0,1.17049738]
["bitfinex","BTCUSD",1642624902016,0.005,41659.0,41658.0,1.23049238]
["bitfinex","BTCUSD",1642624902616,0.005,41659.0,41658.0,1.36074226]
["bitfinex","BTCUSD",1642624902815,0.005,41659.0,41658.0,2.97450066]
["bitfinex","BTCUSD",1642624903014,0.005,41659.0,41658.0,2.62956828]
["bitfinex","BTCUSD",1642624903416,0.01,41669.0,41658.0,2.62956828]
["bitfinex","BTCUSD",1642624903417,0.00116951,41661.0,41659.0,0.119971]
["bitfinex","BTCUSD",1642624903656,0.00116951,41661.0,41660.0,1.485565]
["bitfinex","BTCUSD",1642624903956,0.00116951,41661.0,41660.0,1.805536]
["bitfinex","BTCUSD",1642624904356,0.01,41669.0,41660.0,1.805536]
["bitfinex","BTCUSD",1642624904559,0.01467726,41669.0,41666.0,0.05998421]
["bitfinex","BTCUSD",1642624904758,0.01467726,41669.0,41668.0,1.387565]
["bitfinex","BTCUSD",1642624904960,0.01467726,41669.0,41668.0,1.79563309]
["bitfinex","BTCUSD",1642624905158,0.01467726,41669.0,41668.0,1.99563309]
["bitfinex","BTCUSD",1642624905457,0.01,41669.0,41668.0,1.99563309]
["bitfinex","BTCUSD",1642624905657,0.01,41669.0,41668.0,1.00963309]
["bitfinex","BTCUSD",1642624907057,0.01,41669.0,41668.0,0.99563309]
["bitfinex","BTCUSD",1642624907707,0.01,41669.0,41668.0,1.66763309]
["bitfinex","BTCUSD",1642624908512,0.01,41669.0,41668.0,1.01763309]
["bitfinex","BTCUSD",1642624908909,0.01,41669.0,41668.0,0.99563309]
["bitfinex","BTCUSD",1642624909111,0.01,41669.0,41668.0,0.43773642]
["bitfinex","BTCUSD",1642624909311,0.01,41669.0,41668.0,0.436527]
["bitfinex","BTCUSD",1642624909710,0.01,41669.0,41668.0,0.386527]
["bitfinex","BTCUSD",1642624910912,0.01,41669.0,41668.0,0.436527]
["bitfinex","BTCUSD",1642624911375,0.01,41669.0,41668.0,0.88075495]
["bitfinex","BTCUSD",1642624911775,0.01,41669.0,41668.0,0.89475495]
["bitfinex","BTCUSD",1642624912275,0.01,41669.0,41668.0,0.450527]
["bitfinex","BTCUSD",1642624913075,0.01,41669.0,41668.0,0.436527]
["bitfinex","BTCUSD",1642624913684,0.01,41669.0,41668.0,1.872567]
["bitfinex","BTCUSD",1642624913880,0.01,41669.0,41668.0,1.896487]
["bitfinex","BTCUSD",1642624914081,0.65,41668.0,41667.0,0.35120157]
["bitfinex","BTCUSD",1642624914382,0.65,41668.0,41657.0,0.71406037]
["bitfinex","BTCUSD",1642624914383,0.01,41669.0,41663.0,0.1]
["bitfinex","BTCUSD",1642624914580,0.01,41669.0,41658.0,0.02384299]
["bitfinex","BTCUSD",1642624914581,0.01,41669.0,41660.0,0.119984]
["bitfinex","BTCUSD",1642624915211,0.17545715,41669.0,41660.0,0.119984]
["bitfinex","BTCUSD",1642624915412,0.00116947,41667.0,41661.0,0.23594045]
["bitfinex","BTCUSD",1642624915614,0.00116947,41667.0,41663.0,0.00121143]
["bitfinex","BTCUSD",1642624915811,0.00116947,41667.0,41666.0,1.287243]
["bitfinex","BTCUSD",1642624916011,0.00116947,41667.0,41666.0,1.28853586]
["bitfinex","BTCUSD",1642624916411,0.02,41669.0,41666.0,0.387243]
["bitfinex","BTCUSD",1642624916611,0.02,41669.0,41667.0,0.059982]
["bitfinex","BTCUSD",1642624916612,0.02116945,41669.0,41667.0,0.059982]
["bitfinex","BTCUSD",1642624916811,0.02116945,41669.0,41668.0,0.387243]
["bitfinex","BTCUSD",1642624917011,0.01116945,41669.0,41668.0,0.487243]
["bitfinex","BTCUSD",1642624917211,0.01116945,41669.0,41668.0,0.587243]
["bitfinex","BTCUSD",1642624917512,0.01,41669.0,41668.0,0.587243]
["bitfinex","BTCUSD",1642624917712,0.01,41669.0,41668.0,1.506243]
["bitfinex","BTCUSD",1642624917911,0.01,41669.0,41668.0,1.50752952]
["bitfinex","BTCUSD",1642624918313,0.01,41669.0,41668.0,0.60752952]
["bitfinex","BTCUSD",1642624918515,0.01,41669.0,41668.0,0.606243]
["bitfinex","BTCUSD",1642624918950,0.01,41669.0,41668.0,0.587243]
["bitfinex","BTCUSD",1642624919550,0.01,41669.0,41668.0,0.487243]
["bitfinex","BTCUSD",1642624919750,0.01,41669.0,41668.0,0.411243]
["bitfinex","BTCUSD",1642624920951,0.01,41669.0,41668.0,0.487243]
["bitfinex","BTCUSD",1642624921651,0.01,41669.0,41668.0,0.529243]
["bitfinex","BTCUSD",1642624922914,0.01,41669.0,41668.0,0.487243]
["bitfinex","BTCUSD",1642624923716,0.01,41669.0,41668.0,0.529243]
["bitfinex","BTCUSD",1642624924717,0.01,41669.0,41668.0,0.629243]
["bitfinex","BTCUSD",1642624924916,0.01,41669.0,41668.0,0.587243]
["bitfinex","BTCUSD",1642624925716,0.01,41669.0,41668.0,0.611243]
["bitfinex","BTCUSD",1642624927167,0.01,41669.0,41668.0,0.487243]
["bitfinex","BTCUSD",1642624927766,0.01,41669.0,41668.0,0.510243]
["bitfinex","BTCUSD",1642624928968,0.01,41669.0,41668.0,0.92855099]
["bitfinex","BTCUSD",1642624929172,0.01,41669.0,41668.0,1.02981391]
["bitfinex","BTCUSD",1642624929769,0.01,41669.0,41668.0,1.05081391]
["bitfinex","BTCUSD",1642624930602,0.01,41669.0,41668.0,2.25081391]
["bitfinex","BTCUSD",1642624930803,0.01,41669.0,41668.0,1.40081391]
["bitfinex","BTCUSD",1642624931003,0.01,41669.0,41668.0,1.37981391]
["bitfinex","BTCUSD",1642624931501,0.01,41669.0,41668.0,2.27781391]
["bitfinex","BTCUSD",1642624931706,0.00116943,41671.0,41669.0,0.70918366]
["bitfinex","BTCUSD",1642624931903,0.42461703,41677.0,41671.0,0.059969]
["bitfinex","BTCUSD",1642624931904,0.41994,41677.0,41671.0,0.059969]
["bitfinex","BTCUSD",1642624932207,0.42461703,41677.0,41676.0,0.20949439]
["bitfinex","BTCUSD",1642624932403,0.42461703,41677.0,41676.0,0.30949439]
["bitfinex","BTCUSD",1642624933103,0.41994,41677.0,41676.0,0.30949439]
["bitfinex","BTCUSD",1642624933767,0.41994,41677.0,41676.0,0.31849439]
["bitfinex","BTCUSD",1642624934166,0.41912562,41677.0,41676.0,0.31849439]
["bitfinex","BTCUSD",1642624934571,0.41912562,41677.0,41676.0,0.41849439]
["bitfinex","BTCUSD",1642624934771,0.41912562,41677.0,41676.0,0.97766226]
["bitfinex","BTCUSD",1642624934969,0.41912562,41677.0,41676.0,1.31866226]
["bitfinex","BTCUSD",1642624935669,0.41912562,41677.0,41676.0,1.63629819]
["bitfinex","BTCUSD",1642624935869,0.41912562,41677.0,41676.0,1.65529819]
["bitfinex","BTCUSD",1642624937068,0.41912562,41677.0,41676.0,1.63629819]
["bitfinex","BTCUSD",1642624937508,0.41912562,41677.0,41676.0,1.90014118]
["bitfinex","BTCUSD",1642624937709,0.41912562,41677.0,41676.0,1.91714118]
["bitfinex","BTCUSD",1642624938712,0.41912562,41677.0,41676.0,1.89184118]
["bitfinex","BTCUSD",1642624939112,0.41912562,41677.0,41676.0,1.87484118]
["bitfinex","BTCUSD",1642624939913,0.41912562,41677.0,41676.0,1.89484118]
["bitfinex","BTCUSD",1642624940514,0.31912562,41677.0,41676.0,1.89484118]
["bitfinex","BTCUSD",1642624940715,0.31912562,41677.0,41676.0,1.91402418]
["bitfinex","BTCUSD",1642624940914,0.01116937,41679.0,41677.0,0.219912]
["bitfinex","BTCUSD",1642624941155,0.01116937,41679.0,41678.0,1.81695828]
["bitfinex","BTCUSD",1642624941360,0.01116937,41679.0,41678.0,2.01695828]
["bitfinex","BTCUSD",1642624941557,0.01,41679.0,41678.0,1.11695828]
["bitfinex","BTCUSD",1642624941756,0.01,41679.0,41678.0,1.13095828]
["bitfinex","BTCUSD",1642624942557,0.01,41679.0,41678.0,0.749243]
["bitfinex","BTCUSD",1642624942757,0.01,41679.0,41678.0,0.649243]
["bitfinex","BTCUSD",1642624943158,0.01,41679.0,41678.0,0.635243]
["bitfinex","BTCUSD",1642624943558,0.0091,41679.0,41678.0,0.635243]
["bitfinex","BTCUSD",1642624943758,0.0091,41679.0,41678.0,0.604243]
["bitfinex","BTCUSD",1642624944158,0.0091,41679.0,41678.0,0.504243]
["bitfinex","BTCUSD",1642624944358,0.0091,41679.0,41678.0,0.604243]
["bitfinex","BTCUSD",1642624944557,0.0091,41679.0,41678.0,0.613836]
["bitfinex","BTCUSD",1642624945014,0.0091,41679.0,41678.0,0.404243]
["bitfinex","BTCUSD",1642624945419,2.1091,41679.0,41678.0,0.404243]
["bitfinex","BTCUSD",1642624945615,2.5291,41679.0,41678.0,0.017]
["bitfinex","BTCUSD",1642624945813,2.916343,41679.0,41678.0,0.018]
["bitfinex","BTCUSD",1642624946014,3.09086196,41679.0,41678.0,0.1219]
["bitfinex","BTCUSD",1642624946413,0.99086196,41679.0,41678.0,0.1219]
["bitfinex","BTCUSD",1642624946612,0.4291,41679.0,41678.0,0.1219]
["bitfinex","BTCUSD",1642624947013,0.4291,41679.0,41678.0,0.1039]
["bitfinex","BTCUSD",1642624947416,1.2291,41679.0,41678.0,0.1039]
["bitfinex","BTCUSD",1642624947813,1.2521,41679.0,41678.0,0.1539]
["bitfinex","BTCUSD",1642624948013,1.2521,41679.0,41678.0,0.2039]
["bitfinex","BTCUSD",1642624948698,2.28878879,41677.0,41676.0,0.05]
["bitfinex","BTCUSD",1642624948891,2.1,41676.0,41669.0,0.01999999]
["bitfinex","BTCUSD",1642624949091,0.84509054,41670.0,41669.0,0.01999999]
["bitfinex","BTCUSD",1642624949292,1.28033354,41670.0,41669.0,0.01999999]
["bitfinex","BTCUSD",1642624949692,0.58033354,41670.0,41669.0,0.01999999]
["bitfinex","BTCUSD",1642624949889,0.065,41670.0,41669.0,0.01999999]
["bitfinex","BTCUSD",1642624951196,0.048,41670.0,41669.0,0.01999999]
["bitfinex","BTCUSD",1642624951789,0.07,41670.0,41669.0,0.02599999]
["bitfinex","BTCUSD",1642624953028,0.048,41670.0,41669.0,0.01999999]
["bitfinex","BTCUSD",1642624953832,0.094,41670.0,41669.0,0.02699999]
["bitfinex","BTCUSD",1642624954030,0.094,41670.0,41669.0,0.03199999]
["bitfinex","BTCUSD",1642624955031,0.048,41670.0,41669.0,0.02499999]
["bitfinex","BTCUSD",1642624955233,0.598,41670.0,41669.0,0.02499999]
["bitfinex","BTCUSD",1642624955831,0.642,41670.0,41669.0,0.03199999]
["bitfinex","BTCUSD",1642624957062,0.598,41670.0,41669.0,0.02499999]
["bitfinex","BTCUSD",1642624957866,0.61,41670.0,41669.0,0.03299999]
["bitfinex","BTCUSD",1642624958478,1.36418797,41670.0,41669.0,0.03299999]
["bitfinex","BTCUSD",1642624958766,1.46418797,41670.0,41669.0,0.03299999]
["bitfinex","BTCUSD",1642624958964,1.09353569,41670.0,41669.0,0.02799999]
["bitfinex","BTCUSD",1642624959164,2.1,41669.0,41654.0,0.23323091]
["bitfinex","BTCUSD",1642624959364,0.15688769,41660.0,41652.0,0.61205174]
["bitfinex","BTCUSD",1642624959566,0.20488769,41660.0,41653.0,0.387243]
["bitfinex","BTCUSD",1642624959765,0.20488769,41660.0,41656.0,0.19359102]
["bitfinex","BTCUSD",1642624960019,0.20888769,41660.0,41656.0,0.29359102]
["bitfinex","BTCUSD",1642624960220,0.052,41660.0,41656.0,0.29359102]
["bitfinex","BTCUSD",1642624961123,0.04916952,41660.0,41656.0,0.29359102]
["bitfinex","BTCUSD",1642624961423,0.04916952,41660.0,41656.0,0.1]
["bitfinex","BTCUSD",1642624961723,0.14488942,41658.0,41656.0,0.05]
["bitfinex","BTCUSD",1642624961925,0.33169455,41657.0,41656.0,0.05]
["bitfinex","BTCUSD",1642624962125,0.33169455,41657.0,41651.0,0.05]
["bitfinex","BTCUSD",1642624962326,0.33169455,41657.0,41649.0,0.2]
["bitfinex","BTCUSD",1642624963125,0.04926695,41656.0,41649.0,0.1]
["bitfinex","BTCUSD",1642624963325,0.00116955,41655.0,41649.0,0.1]
["bitfinex","BTCUSD",1642624963528,0.04916955,41655.0,41650.0,0.437243]
["bitfinex","BTCUSD",1642624963797,0.05216955,41655.0,41650.0,0.437243]
["bitfinex","BTCUSD",1642624964398,0.051,41655.0,41650.0,0.437243]
["bitfinex","BTCUSD",1642624964598,0.05216956,41655.0,41650.0,0.437243]
["bitfinex","BTCUSD",1642624965198,0.04916956,41655.0,41650.0,0.437243]
["bitfinex","BTCUSD",1642624965399,0.04916956,41655.0,41650.0,0.387243]
["bitfinex","BTCUSD",1642624965601,0.048,41655.0,41650.0,0.387243]
["bitfinex","BTCUSD",1642624965799,0.04916956,41655.0,41650.0,0.387243]
["bitfinex","BTCUSD",1642624965999,0.00116956,41655.0,41650.0,0.387243]
["bitfinex","BTCUSD",1642624966599,0.00116956,41655.0,41650.0,0.437243]
["bitfinex","BTCUSD",1642624966800,0.048,41660.0,41650.0,0.487243]
["bitfinex","BTCUSD",1642624966999,0.00116956,41655.0,41650.0,0.487243]
["bitfinex","BTCUSD",1642624967812,0.00216956,41655.0,41650.0,0.487243]
["bitfinex","BTCUSD",1642624968014,0.001,41655.0,41650.0,0.487243]
["bitfinex","BTCUSD",1642624968214,0.00216956,41655.0,41650.0,0.487243]
["bitfinex","BTCUSD",1642624968811,0.00216956,41655.0,41650.0,0.437243]
["bitfinex","BTCUSD",1642624969013,0.00116956,41655.0,41650.0,0.487243]
["bitfinex","BTCUSD",1642624969215,0.048,41655.0,41650.0,0.487243]
["bitfinex","BTCUSD",1642624969415,0.04916956,41655.0,41650.0,0.487243]
["bitfinex","BTCUSD",1642624970016,0.04916956,41655.0,41650.0,0.727243]
["bitfinex","BTCUSD",1642624970417,0.048,41655.0,41650.0,0.727243]
["bitfinex","BTCUSD",1642624970618,0.04916956,41655.0,41650.0,0.727243]
["bitfinex","BTCUSD",1642624971563,0.048,41655.0,41650.0,0.727243]
["bitfinex","BTCUSD",1642624971766,0.04916956,41655.0,41650.0,0.727243]
["bitfinex","BTCUSD",1642624972766,0.048,41655.0,41650.0,0.727243]
["bitfinex","BTCUSD",1642624972965,0.04916956,41655.0,41650.0,0.727243]
["bitfinex","BTCUSD",1642624973969,0.048,41655.0,41650.0,0.727243]
["bitfinex","BTCUSD",1642624974168,0.04916956,41655.0,41650.0,0.727243]
["bitfinex","BTCUSD",1642624974669,0.00116956,41655.0,41650.0,0.727243]
["bitfinex","BTCUSD",1642624975114,0.00120897,41660.0,41650.0,0.727243]
["bitfinex","BTCUSD",1642624975315,0.00116956,41655.0,41650.0,0.34]
["bitfinex","BTCUSD",1642624975513,0.00116956,41655.0,41651.0,0.387243]
["bitfinex","BTCUSD",1642624976015,0.00216956,41655.0,41651.0,0.387243]
["bitfinex","BTCUSD",1642624976413,0.001,41655.0,41651.0,0.387243]
["bitfinex","BTCUSD",1642624976615,0.00216955,41655.0,41651.0,0.387243]
["bitfinex","BTCUSD",1642624977215,0.00116955,41655.0,41651.0,0.387243]
["bitfinex","BTCUSD",1642624977617,0.00120897,41660.0,41657.0,0.2139094]
["bitfinex","BTCUSD",1642624978123,0.00467751,41661.0,41657.0,0.3139094]
["bitfinex","BTCUSD",1642624978772,0.2848,41662.0,41657.0,0.3139094]
["bitfinex","BTCUSD",1642624978967,0.0011695,41661.0,41657.0,0.3139094]
["bitfinex","BTCUSD",1642624979968,0.965,41668.0,41659.0,0.36427285]
["bitfinex","BTCUSD",1642624980170,0.00467731,41667.0,41665.0,0.24318566]
["bitfinex","BTCUSD",1642624980368,0.00467731,41667.0,41665.0,0.29318566]
["bitfinex","BTCUSD",1642624980569,0.00467731,41667.0,41665.0,0.1]
["bitfinex","BTCUSD",1642624980968,0.00467731,41667.0,41659.0,0.36427285]
["bitfinex","BTCUSD",1642624981174,0.15463652,41670.0,41666.0,0.05]
["bitfinex","BTCUSD",1642624981370,0.00116945,41668.0,41666.0,0.1]
["bitfinex","BTCUSD",1642624981768,0.00116945,41668.0,41666.0,0.05]
["bitfinex","BTCUSD",1642624981969,0.01516945,41668.0,41666.0,0.058]
["bitfinex","BTCUSD",1642624982167,0.01516945,41668.0,41666.0,0.008]
["bitfinex","BTCUSD",1642624982422,0.014,41668.0,41666.0,0.008]
["bitfinex","BTCUSD",1642624983224,0.00116944,41669.0,41658.0,0.0012314]
["bitfinex","BTCUSD",1642624983422,0.17821034,41662.0,41658.0,0.0012314]
["bitfinex","BTCUSD",1642624983625,0.17821034,41662.0,41659.0,0.387243]
["bitfinex","BTCUSD",1642624984421,0.17821034,41662.0,41658.0,0.014]
["bitfinex","BTCUSD",1642624985223,0.17821034,41662.0,41656.0,0.1]
["bitfinex","BTCUSD",1642624985424,0.17821034,41662.0,41657.0,0.387243]
["bitfinex","BTCUSD",1642624985623,0.17821034,41662.0,41657.0,0.05]
["bitfinex","BTCUSD",1642624985824,0.17821034,41662.0,41653.0,0.10121128]
["bitfinex","BTCUSD",1642624986025,0.17821034,41662.0,41657.0,0.05]
["bitfinex","BTCUSD",1642624986271,0.32096153,41661.0,41657.0,0.05]
["bitfinex","BTCUSD",1642624986477,0.00124464,41658.0,41657.0,0.05]
["bitfinex","BTCUSD",1642624986673,2.03848764,41658.0,41657.0,0.05]
["bitfinex","BTCUSD",1642624986873,0.38848764,41658.0,41657.0,0.05]
["bitfinex","BTCUSD",1642624987070,0.48848764,41658.0,41645.0,0.3123849]
["bitfinex","BTCUSD",1642624987274,0.48848764,41658.0,41646.0,0.70236642]
["bitfinex","BTCUSD",1642624987275,0.00124464,41658.0,41646.0,0.70236642]
["bitfinex","BTCUSD",1642624987472,0.00124464,41658.0,41652.0,0.19202615]
["bitfinex","BTCUSD",1642624987672,0.31056952,41660.0,41652.0,0.19202615]
["bitfinex","BTCUSD",1642624987875,0.051,41658.0,41653.0,0.31780129]
["bitfinex","BTCUSD",1642624988271,0.051,41658.0,41654.0,0.96535197]
["bitfinex","BTCUSD",1642624988471,0.051,41658.0,41655.0,0.387243]
["bitfinex","BTCUSD",1642624988672,0.05216953,41658.0,41656.0,0.31599521]
["bitfinex","BTCUSD",1642624988873,0.05216953,41658.0,41657.0,1.187243]
["bitfinex","BTCUSD",1642624989076,0.05216953,41658.0,41657.0,1.723625]
["bitfinex","BTCUSD",1642624989271,0.3094,41660.0,41659.0,0.10433906]
["bitfinex","BTCUSD",1642624989471,2.1057,41664.0,41659.0,0.53004298]
["bitfinex","BTCUSD",1642624989671,0.2895,41670.0,41659.0,1.14228352]
["bitfinex","BTCUSD",1642624989938,0.2895,41670.0,41666.0,0.24464216]
["bitfinex","BTCUSD",1642624990239,0.5524,41673.0,41666.0,0.24464216]
["bitfinex","BTCUSD",1642624990436,0.5524,41673.0,41663.0,0.059994]
["bitfinex","BTCUSD",1642624990639,0.5524,41673.0,41664.0,0.1]
["bitfinex","BTCUSD",1642624991036,0.5524,41673.0,41663.0,0.36665241]
["bitfinex","BTCUSD",1642624991640,0.5524,41673.0,41668.0,0.2161818]
["bitfinex","BTCUSD",1642624991839,0.2928,41676.0,41668.0,0.2161818]
["bitfinex","BTCUSD",1642624992037,0.2928,41676.0,41668.0,0.3161818]
["bitfinex","BTCUSD",1642624992340,0.47752015,41676.0,41668.0,0.05]
["bitfinex","BTCUSD",1642624992539,0.47752015,41676.0,41663.0,0.006]
["bitfinex","BTCUSD",1642624992540,0.387243,41675.0,41663.0,0.056]
["bitfinex","BTCUSD",1642624992740,0.1,41675.0,41663.0,0.056]
["bitfinex","BTCUSD",1642624993137,0.47752015,41676.0,41663.0,0.37358132]
["bitfinex","BTCUSD",1642624993339,0.00121599,41671.0,41663.0,0.36758132]
["bitfinex","BTCUSD",1642624993973,0.00121599,41671.0,41663.0,0.37558132]
["bitfinex","BTCUSD",1642624994372,0.47752015,41676.0,41663.0,0.37558132]
["bitfinex","BTCUSD",1642624994574,0.00121601,41669.0,41663.0,0.37558132]
["bitfinex","BTCUSD",1642624995175,0.00121601,41669.0,41663.0,0.05]
["bitfinex","BTCUSD",1642624995576,0.47752015,41676.0,41663.0,0.05]
["bitfinex","BTCUSD",1642624995875,0.00115757,41668.0,41663.0,0.05]
["bitfinex","BTCUSD",1642624996075,0.00115757,41668.0,41663.0,0.061]
["bitfinex","BTCUSD",1642624996376,0.00115757,41668.0,41663.0,0.011]
["bitfinex","BTCUSD",1642624996576,0.00115757,41668.0,41666.0,0.05]
["bitfinex","BTCUSD",1642624996779,0.1,41675.0,41666.0,0.05]
["bitfinex","BTCUSD",1642624996976,0.00115757,41668.0,41666.0,0.05]
["bitfinex","BTCUSD",1642624997430,0.00115757,41668.0,41667.0,0.31549691]
["bitfinex","BTCUSD",1642624997629,0.00115757,41668.0,41667.0,0.42194128]
["bitfinex","BTCUSD",1642624997930,0.2928,41676.0,41667.0,0.42714669]
["bitfinex","BTCUSD",1642624998130,0.00115756,41670.0,41667.0,0.37670027]
["bitfinex","BTCUSD",1642624998330,0.00115756,41670.0,41669.0,0.24287484]
["bitfinex","BTCUSD",1642624998529,0.00115756,41670.0,41669.0,0.29287484]
["bitfinex","BTCUSD",1642624998929,0.00115756,41670.0,41669.0,0.6075783]
["bitfinex","BTCUSD",1642624999130,0.2928,41676.0,41669.0,0.6075783]
["bitfinex","BTCUSD",1642624999335,0.00117134,41672.0,41669.0,0.61148231]
["bitfinex","BTCUSD",1642624999531,0.00117134,41672.0,41669.0,0.30247084]
["bitfinex","BTCUSD",1642624999730,0.00117134,41672.0,41669.0,0.25247084]
["bitfinex","BTCUSD",1642624999931,0.00117134,41672.0,41669.0,0.24287484]
["bitfinex","BTCUSD",1642625000131,0.00117134,41672.0,41669.0,0.25387484]
["bitfinex","BTCUSD",1642625000331,0.2928,41676.0,41669.0,0.49387484]
["bitfinex","BTCUSD",1642625000532,0.00117133,41673.0,41669.0,0.49387484]
["bitfinex","BTCUSD",1642625001174,0.00117133,41673.0,41669.0,0.53287484]
["bitfinex","BTCUSD",1642625001175,0.18774024,41671.0,41669.0,0.53287484]
["bitfinex","BTCUSD",1642625001379,0.18774024,41671.0,41669.0,0.24]
["bitfinex","BTCUSD",1642625001977,0.18774024,41671.0,41669.0,0.244]
["bitfinex","BTCUSD",1642625003476,0.18774024,41671.0,41669.0,0.24]
["bitfinex","BTCUSD",1642625003977,0.18774024,41671.0,41669.0,0.243]
["bitfinex","BTCUSD",1642625005128,0.34209781,41676.0,41669.0,0.243]
["bitfinex","BTCUSD",1642625005430,0.00116819,41672.0,41669.0,0.24]
["bitfinex","BTCUSD",1642625006030,0.00116819,41672.0,41669.0,0.242]
["bitfinex","BTCUSD",1642625006430,0.18152249,41673.0,41669.0,0.242]
["bitfinex","BTCUSD",1642625006630,0.1826914,41673.0,41669.0,0.242]
["bitfinex","BTCUSD",1642625007329,0.1826914,41673.0,41669.0,0.24]
["bitfinex","BTCUSD",1642625007532,0.29409781,41676.0,41669.0,0.09]
["bitfinex","BTCUSD",1642625007732,0.00116891,41673.0,41669.0,0.09]
["bitfinex","BTCUSD",1642625008670,0.15068148,41674.0,41669.0,0.09]
["bitfinex","BTCUSD",1642625008867,0.00116891,41673.0,41669.0,0.09]
["bitfinex","BTCUSD",1642625009267,0.00116891,41673.0,41669.0,0.14]
["bitfinex","BTCUSD",1642625009966,0.15068148,41674.0,41669.0,0.14]
["bitfinex","BTCUSD",1642625010167,0.00116874,41673.0,41669.0,0.141]
["bitfinex","BTCUSD",1642625011168,0.15068148,41674.0,41669.0,0.091]
["bitfinex","BTCUSD",1642625011370,0.70618768,41673.0,41669.0,0.09]
["bitfinex","BTCUSD",1642625011768,0.38841174,41673.0,41669.0,0.09]
["bitfinex","BTCUSD",1642625012427,0.387243,41673.0,41669.0,0.09]
["bitfinex","BTCUSD",1642625012628,0.38841174,41673.0,41669.0,0.09]
["bitfinex","BTCUSD",1642625012835,0.00116874,41673.0,41669.0,0.09]
["bitfinex","BTCUSD",1642625013437,0.00116874,41673.0,41669.0,0.14]
["bitfinex","BTCUSD",1642625013630,0.29409781,41676.0,41669.0,0.14]
["bitfinex","BTCUSD",1642625013831,0.29409781,41676.0,41675.0,0.19700279]
["bitfinex","BTCUSD",1642625014031,0.38854081,41676.0,41675.0,0.19700279]
["bitfinex","BTCUSD",1642625014630,0.38854081,41676.0,41669.0,0.191]
["bitfinex","BTCUSD",1642625014631,1.13854081,41676.0,41669.0,0.191]
["bitfinex","BTCUSD",1642625014834,0.75129781,41676.0,41669.0,0.191]
["bitfinex","BTCUSD",1642625015230,0.75129781,41676.0,41669.0,0.200596]
["bitfinex","BTCUSD",1642625015431,0.75129781,41676.0,41669.0,0.199596]
["bitfinex","BTCUSD",1642625015630,0.75129781,41676.0,41669.0,0.19]
["bitfinex","BTCUSD",1642625015830,0.75129781,41676.0,41672.0,0.1865701]
["bitfinex","BTCUSD",1642625016275,0.00104198,41675.0,41672.0,0.1865701]
["bitfinex","BTCUSD",1642625017076,0.75129781,41676.0,41672.0,0.1865701]
["bitfinex","BTCUSD",1642625017279,0.75233977,41676.0,41672.0,0.1865701]
["bitfinex","BTCUSD",1642625017779,0.75233977,41676.0,41669.0,0.09]
["bitfinex","BTCUSD",1642625017780,0.387243,41675.0,41669.0,0.09]
["bitfinex","BTCUSD",1642625017979,0.75233977,41676.0,41669.0,0.14]
["bitfinex","BTCUSD",1642625018180,0.75233977,41676.0,41669.0,0.09]
["bitfinex","BTCUSD",1642625018379,0.75129781,41676.0,41669.0,0.14]
["bitfinex","BTCUSD",1642625018581,0.00104197,41675.0,41669.0,0.14]
["bitfinex","BTCUSD",1642625019481,0.75129781,41676.0,41669.0,0.14]
["bitfinex","BTCUSD",1642625019682,0.00116876,41674.0,41669.0,0.14]
["bitfinex","BTCUSD",1642625020727,0.00129781,41676.0,41669.0,0.14]
["bitfinex","BTCUSD",1642625020928,0.00121614,41674.0,41669.0,0.19]
["bitfinex","BTCUSD",1642625021128,0.00121614,41674.0,41673.0,0.19125603]
["bitfinex","BTCUSD",1642625021530,0.00121614,41674.0,41673.0,0.24125603]
["bitfinex","BTCUSD",1642625021930,0.4291,41679.0,41673.0,0.29125603]
["bitfinex","BTCUSD",1642625022129,0.00121613,41676.0,41673.0,0.29725603]
["bitfinex","BTCUSD",1642625023229,0.4291,41679.0,41673.0,0.29125603]
["bitfinex","BTCUSD",1642625023431,0.00121612,41677.0,41673.0,0.29125603]
["bitfinex","BTCUSD",1642625023670,0.00121612,41677.0,41673.0,0.35123603]
["bitfinex","BTCUSD",1642625023970,0.00121612,41677.0,41673.0,0.29125603]
["bitfinex","BTCUSD",1642625024176,0.00121612,41677.0,41673.0,0.30025603]
["bitfinex","BTCUSD",1642625024480,0.00121611,41677.0,41673.0,0.30025603]
["bitfinex","BTCUSD",1642625024672,0.4291,41679.0,41675.0,2.05]
["bitfinex","BTCUSD",1642625024673,0.27332923,41679.0,41675.0,2.05]
["bitfinex","BTCUSD",1642625024878,0.00486372,41683.0,41678.0,0.387243]
["bitfinex","BTCUSD",1642625025072,0.00486372,41683.0,41682.0,0.23088484]
["bitfinex","BTCUSD",1642625025279,0.00486372,41683.0,41682.0,0.66612784]
["bitfinex","BTCUSD",1642625025473,0.01,41689.0,41682.0,0.76612784]
["bitfinex","BTCUSD",1642625025674,0.01,41689.0,41682.0,0.92609184]
["bitfinex","BTCUSD",1642625025872,0.005,41689.0,41683.0,0.059964]
["bitfinex","BTCUSD",1642625026071,0.005,41689.0,41684.0,0.387243]
["bitfinex","BTCUSD",1642625026276,0.005,41689.0,41684.0,0.565253]
["bitfinex","BTCUSD",1642625026870,0.00581798,41689.0,41684.0,0.565253]
["bitfinex","BTCUSD",1642625027070,0.00581798,41689.0,41684.0,0.6192186]
["bitfinex","BTCUSD",1642625027727,0.00581798,41689.0,41685.0,0.36205262]
["bitfinex","BTCUSD",1642625027930,0.00581798,41689.0,41686.0,0.387243]
["bitfinex","BTCUSD",1642625027931,0.005,41689.0,41686.0,0.387243]
["bitfinex","BTCUSD",1642625028126,0.006216,41689.0,41686.0,0.487243]
["bitfinex","BTCUSD",1642625029226,0.005,41689.0,41686.0,0.487243]
["bitfinex","BTCUSD",1642625029429,0.005,41689.0,41686.0,0.1]
["bitfinex","BTCUSD",1642625029629,0.005,41689.0,41686.0,0.05]
["bitfinex","BTCUSD",1642625030031,0.005,41689.0,41686.0,0.062]
["bitfinex","BTCUSD",1642625031033,0.005,41689.0,41686.0,0.302]
["bitfinex","BTCUSD",1642625032079,0.005,41689.0,41686.0,0.299]
["bitfinex","BTCUSD",1642625032282,0.005,41689.0,41686.0,0.6109732]
["bitfinex","BTCUSD",1642625032881,0.0044554,41689.0,41686.0,0.6109732]
["bitfinex","BTCUSD",1642625033284,0.0044554,41689.0,41688.0,0.00122736]
["bitfinex","BTCUSD",1642625033481,0.0044554,41689.0,41688.0,0.39781953]
["bitfinex","BTCUSD",1642625034082,0.0044554,41689.0,41688.0,0.40981953]
["bitfinex","BTCUSD",1642625034684,0.0044554,41689.0,41688.0,0.062]
["bitfinex","BTCUSD",1642625034929,0.0044554,41689.0,41688.0,0.012]
["bitfinex","BTCUSD",1642625036130,0.0044554,41689.0,41688.0,0.021]
["bitfinex","BTCUSD",1642625036629,0.0044554,41689.0,41688.0,0.009]
["bitfinex","BTCUSD",1642625036831,0.0044554,41689.0,41686.0,0.34]
["bitfinex","BTCUSD",1642625038031,0.0044554,41689.0,41686.0,0.351]
["bitfinex","BTCUSD",1642625039380,0.0044554,41689.0,41686.0,0.34]
["bitfinex","BTCUSD",1642625040186,0.0044554,41689.0,41686.0,0.509958]
["bitfinex","BTCUSD",1642625040382,0.0044554,41689.0,41688.0,1.037243]
["bitfinex","BTCUSD",1642625040581,0.0044554,41689.0,41688.0,0.88877519]
["bitfinex","BTCUSD",1642625040786,0.0044554,41689.0,41688.0,0.94872419]
["bitfinex","BTCUSD",1642625040982,0.0044554,41689.0,41688.0,0.99672419]
["bitfinex","BTCUSD",1642625041581,0.0044554,41689.0,41688.0,0.89672419]
["bitfinex","BTCUSD",1642625041785,0.0044554,41689.0,41688.0,0.83677519]
["bitfinex","BTCUSD",1642625042183,0.0044554,41689.0,41688.0,0.8570402]
["bitfinex","BTCUSD",1642625042431,0.42,41693.0,41688.0,1.16406441]
["bitfinex","BTCUSD",1642625042432,0.4044554,41693.0,41688.0,1.16406441]
["bitfinex","BTCUSD",1642625042635,0.00121598,41691.0,41688.0,0.50550801]
["bitfinex","BTCUSD",1642625042833,0.00121598,41691.0,41688.0,0.456243]
["bitfinex","BTCUSD",1642625043034,0.00121598,41691.0,41690.0,0.0012028]
["bitfinex","BTCUSD",1642625043532,0.4044554,41693.0,41690.0,0.0012028]
["bitfinex","BTCUSD",1642625043734,0.40567136,41693.0,41690.0,0.0012028]
["bitfinex","BTCUSD",1642625044132,0.40567136,41693.0,41690.0,0.0142028]
["bitfinex","BTCUSD",1642625044734,0.4044554,41693.0,41690.0,0.0142028]
["bitfinex","BTCUSD",1642625045336,0.4044554,41693.0,41690.0,0.33153689]
["bitfinex","BTCUSD",1642625045536,0.4044554,41693.0,41690.0,0.43153689]
["bitfinex","BTCUSD",1642625046187,0.4044554,41693.0,41691.0,0.387243]
["bitfinex","BTCUSD",1642625046385,0.4044554,41693.0,41692.0,0.31522573]
["bitfinex","BTCUSD",1642625046587,0.4044554,41693.0,41692.0,0.487243]
["bitfinex","BTCUSD",1642625048185,0.4044554,41693.0,41692.0,0.499243]
["bitfinex","BTCUSD",1642625048886,0.4044554,41693.0,41692.0,0.81812667]
["bitfinex","BTCUSD",1642625049086,0.40413587,41693.0,41692.0,0.81812667]
["bitfinex","BTCUSD",1642625049287,0.40413587,41693.0,41692.0,0.499243]
["bitfinex","BTCUSD",1642625049586,0.40413587,41693.0,41692.0,0.487243]
["bitfinex","BTCUSD",1642625050129,0.40413587,41693.0,41692.0,0.501243]
["bitfinex","BTCUSD",1642625050330,0.40413587,41693.0,41692.0,0.83346888]
["bitfinex","BTCUSD",1642625050738,0.01,41709.0,41696.0,0.0539501]
["bitfinex","BTCUSD",1642625050942,0.01,41709.0,41708.0,0.02508293]
["bitfinex","BTCUSD",1642625051137,0.01,41709.0,41708.0,0.16654293]
["bitfinex","BTCUSD",1642625051336,0.01,41709.0,41708.0,0.55378593]
["bitfinex","BTCUSD",1642625051541,0.01,41709.0,41708.0,0.652503]
["bitfinex","BTCUSD",1642625051732,0.005,41709.0,41708.0,0.652503]
["bitfinex","BTCUSD",1642625051932,0.005,41709.0,41708.0,0.83909845]
["bitfinex","BTCUSD",1642625052132,0.005,41709.0,41708.0,0.85609845]
["bitfinex","BTCUSD",1642625052736,0.005,41709.0,41708.0,0.83229845]
["bitfinex","BTCUSD",1642625052938,0.005,41709.0,41708.0,0.595703]
["bitfinex","BTCUSD",1642625053136,2.10418596,41709.0,41708.0,0.065]
["bitfinex","BTCUSD",1642625053434,2.10418596,41709.0,41708.0,0.048]
["bitfinex","BTCUSD",1642625053435,4.84603319,41709.0,41708.0,0.048]
["bitfinex","BTCUSD",1642625053679,4.84603319,41709.0,41695.0,0.10395274]
["bitfinex","BTCUSD",1642625053884,0.13673673,41705.0,41700.0,0.21618251]
["bitfinex","BTCUSD",1642625054079,0.32552073,41704.0,41700.0,0.21618251]
["bitfinex","BTCUSD",1642625054478,0.36991214,41707.0,41700.0,0.21618251]
["bitfinex","BTCUSD",1642625054679,0.00121584,41705.0,41700.0,0.21618251]
["bitfinex","BTCUSD",1642625055279,0.00121584,41705.0,41700.0,0.31618251]
["bitfinex","BTCUSD",1642625055481,0.2961,41708.0,41700.0,0.31618251]
["bitfinex","BTCUSD",1642625055683,0.00121584,41705.0,41700.0,0.31618251]
["bitfinex","BTCUSD",1642625056286,0.00121584,41705.0,41700.0,0.118]
["bitfinex","BTCUSD",1642625056489,0.00121584,41705.0,41700.0,0.068]
["bitfinex","BTCUSD",1642625056686,0.7161,41708.0,41700.0,0.068]
["bitfinex","BTCUSD",1642625056884,0.00121584,41705.0,41700.0,0.118]
["bitfinex","BTCUSD",1642625057085,0.00121584,41705.0,41700.0,0.068]
["bitfinex","BTCUSD",1642625057285,0.00121584,41705.0,41703.0,0.23701396]
["bitfinex","BTCUSD",1642625057534,0.00121584,41705.0,41703.0,0.28701396]
["bitfinex","BTCUSD",1642625057734,0.00121584,41705.0,41703.0,0.33701396]
["bitfinex","BTCUSD",1642625057933,0.2961,41708.0,41703.0,0.33701396]
["bitfinex","BTCUSD",1642625058134,0.00121583,41706.0,41703.0,0.121]
["bitfinex","BTCUSD",1642625058534,0.00121583,41706.0,41703.0,0.071]
["bitfinex","BTCUSD",1642625059138,0.2961,41708.0,41703.0,0.071]
["bitfinex","BTCUSD",1642625059335,0.00121582,41707.0,41703.0,0.071]
["bitfinex","BTCUSD",1642625059535,0.00121582,41707.0,41699.0,0.31384482]
["bitfinex","BTCUSD",1642625059734,0.059947,41717.0,41700.0,2.1]
["bitfinex","BTCUSD",1642625059939,0.129899,41719.0,41716.0,0.00122233]
["bitfinex","BTCUSD",1642625059940,0.01,41719.0,41716.0,0.00122233]
["bitfinex","BTCUSD",1642625060138,0.01,41719.0,41718.0,0.00129476]
["bitfinex","BTCUSD",1642625060540,0.01,41719.0,41716.0,0.05]
["bitfinex","BTCUSD",1642625060738,0.17335999,41718.0,41713.0,0.098]
["bitfinex","BTCUSD",1642625060938,0.17335999,41718.0,41711.0,0.00126277]
["bitfinex","BTCUSD",1642625060939,0.16835999,41718.0,41711.0,0.00126277]
["bitfinex","BTCUSD",1642625061188,0.01,41719.0,41704.0,0.57676431]
["bitfinex","BTCUSD",1642625061189,0.18432775,41710.0,41704.0,0.57676431]
["bitfinex","BTCUSD",1642625061385,0.18432775,41710.0,41705.0,0.387243]
["bitfinex","BTCUSD",1642625061783,0.00079657,41716.0,41705.0,0.387243]
["bitfinex","BTCUSD",1642625061980,0.35493357,41713.0,41704.0,0.57676431]
["bitfinex","BTCUSD",1642625062180,0.35493357,41713.0,41705.0,0.242]
["bitfinex","BTCUSD",1642625062782,0.18205245,41708.0,41705.0,0.242]
["bitfinex","BTCUSD",1642625062981,0.18205245,41708.0,41707.0,0.00061187]
["bitfinex","BTCUSD",1642625063982,0.18205245,41708.0,41705.0,0.292]
["bitfinex","BTCUSD",1642625064182,0.18205245,41708.0,41707.0,0.002]
["bitfinex","BTCUSD",1642625064782,0.35493357,41713.0,41707.0,0.002]
["bitfinex","BTCUSD",1642625065431,0.35493357,41713.0,41708.0,0.00061185]
["bitfinex","BTCUSD",1642625065832,0.55309029,41712.0,41708.0,0.00061185]
["bitfinex","BTCUSD",1642625066033,0.87974099,41712.0,41708.0,0.00061185]
["bitfinex","BTCUSD",1642625066232,0.87974099,41712.0,41708.0,0.00161185]
["bitfinex","BTCUSD",1642625066435,0.87974099,41712.0,41705.0,0.24]
["bitfinex","BTCUSD",1642625066436,0.6004,41710.0,41705.0,0.24]
["bitfinex","BTCUSD",1642625066633,2.1,41708.0,41704.0,0.51676431]
["bitfinex","BTCUSD",1642625066836,0.16011197,41701.0,41700.0,0.00959]
["bitfinex","BTCUSD",1642625067037,0.97173767,41701.0,41700.0,0.00959]
["bitfinex","BTCUSD",1642625067535,0.59535497,41701.0,41700.0,0.00959]
["bitfinex","BTCUSD",1642625067736,0.59535497,41701.0,41699.0,0.65676431]
["bitfinex","BTCUSD",1642625067934,0.387243,41700.0,41699.0,0.65676431]
["bitfinex","BTCUSD",1642625068133,0.435243,41700.0,41699.0,0.65676431]
["bitfinex","BTCUSD",1642625068535,0.048,41700.0,41699.0,0.65676431]
["bitfinex","BTCUSD",1642625068790,0.015,41701.0,41699.0,0.65801755]
["bitfinex","BTCUSD",1642625068987,0.015,41701.0,41700.0,0.437243]
["bitfinex","BTCUSD",1642625069387,0.015,41701.0,41700.0,0.387243]
["bitfinex","BTCUSD",1642625069693,0.47012635,41706.0,41700.0,0.387243]
["bitfinex","BTCUSD",1642625069888,0.47012635,41706.0,41700.0,0.05]
["bitfinex","BTCUSD",1642625070292,0.48412635,41706.0,41700.0,0.051]
["bitfinex","BTCUSD",1642625070891,0.48412635,41706.0,41700.0,0.001]
["bitfinex","BTCUSD",1642625071294,0.48412635,41706.0,41701.0,0.00061202]
["bitfinex","BTCUSD",1642625071592,0.435243,41705.0,41701.0,0.00061202]
["bitfinex","BTCUSD",1642625072200,0.447243,41705.0,41701.0,0.24361202]
["bitfinex","BTCUSD",1642625072426,0.447243,41705.0,41701.0,0.243]
["bitfinex","BTCUSD",1642625072627,0.447243,41705.0,41701.0,0.24361202]
["bitfinex","BTCUSD",1642625073434,0.06,41705.0,41701.0,0.24361202]
["bitfinex","BTCUSD",1642625073633,0.292,41706.0,41701.0,0.34]
["bitfinex","BTCUSD",1642625073837,0.292,41706.0,41702.0,0.387243]
["bitfinex","BTCUSD",1642625074033,0.292,41706.0,41705.0,0.0012831]
["bitfinex","BTCUSD",1642625074535,1.1219,41710.0,41706.0,0.196703]
["bitfinex","BTCUSD",1642625074735,0.30337898,41715.0,41706.0,0.196703]
["bitfinex","BTCUSD",1642625074934,0.18608817,41716.0,41706.0,0.296703]
["bitfinex","BTCUSD",1642625075134,0.18608817,41716.0,41707.0,0.3081452]
["bitfinex","BTCUSD",1642625075334,0.18608817,41716.0,41707.0,0.36208445]
["bitfinex","BTCUSD",1642625075934,0.18487261,41716.0,41707.0,0.36208445]
["bitfinex","BTCUSD",1642625076175,0.18608829,41716.0,41709.0,0.00061181]
["bitfinex","BTCUSD",1642625076380,0.19408829,41716.0,41709.0,0.00061181]
["bitfinex","BTCUSD",1642625077176,0.19287261,41716.0,41707.0,0.3171452]
["bitfinex","BTCUSD",1642625077381,0.19408831,41716.0,41710.0,0.00061179]
["bitfinex","BTCUSD",1642625077578,0.18608831,41716.0,41710.0,0.00061179]
["bitfinex","BTCUSD",1642625077778,1.47752178,41711.0,41710.0,0.00061179]
["bitfinex","BTCUSD",1642625077981,1.86476478,41711.0,41710.0,0.00061179]
["bitfinex","BTCUSD",1642625078377,1.87576478,41711.0,41705.0,0.009588]
["bitfinex","BTCUSD",1642625078577,1.87576478,41711.0,41708.0,0.00061184]
["bitfinex","BTCUSD",1642625078578,1.48852178,41711.0,41708.0,0.00061184]
["bitfinex","BTCUSD",1642625078779,0.43852178,41711.0,41708.0,0.00061184]
["bitfinex","BTCUSD",1642625078977,0.75468035,41711.0,41708.0,0.00061184]
["bitfinex","BTCUSD",1642625079577,0.74368035,41711.0,41705.0,0.009588]
["bitfinex","BTCUSD",1642625079779,0.74368035,41711.0,41707.0,0.00061186]
["bitfinex","BTCUSD",1642625080032,0.18231052,41709.0,41707.0,0.00061186]
["bitfinex","BTCUSD",1642625080228,0.18231052,41709.0,41707.0,0.00661186]
["bitfinex","BTCUSD",1642625080831,0.18231052,41709.0,41707.0,0.006]
["bitfinex","BTCUSD",1642625081035,2.337243,41708.0,41707.0,0.006]
["bitfinex","BTCUSD",1642625081630,2.385243,41708.0,41706.0,0.0006119]
["bitfinex","BTCUSD",1642625082030,2.385243,41708.0,41707.0,0.24]
["bitfinex","BTCUSD",1642625082233,0.449243,41708.0,41707.0,0.24]
["bitfinex","BTCUSD",1642625082831,0.849243,41708.0,41707.0,0.24]
["bitfinex","BTCUSD",1642625083533,0.835243,41708.0,41707.0,0.24]
["bitfinex","BTCUSD",1642625083782,1.335243,41708.0,41707.0,0.24]
["bitfinex","BTCUSD",1642625084482,1.355243,41708.0,41707.0,0.24]
["bitfinex","BTCUSD",1642625084681,0.855243,41708.0,41707.0,0.24]
["bitfinex","BTCUSD",1642625085783,1.455243,41708.0,41707.0,0.24]
["bitfinex","BTCUSD",1642625086184,1.435243,41708.0,41707.0,0.24]
["bitfinex","BTCUSD",1642625086384,1.450243,41708.0,41707.0,0.24]
["bitfinex","BTCUSD",1642625086584,1.550243,41708.0,41707.0,0.24]
["bitfinex","BTCUSD",1642625086784,2.650243,41708.0,41707.0,0.24]
["bitfinex","BTCUSD",1642625087427,2.750243,41708.0,41707.0,0.24]
["bitfinex","BTCUSD",1642625087631,2.735243,41708.0,41707.0,0.24]
["bitfinex","BTCUSD",1642625088028,2.635243,41708.0,41707.0,0.24]
["bitfinex","BTCUSD",1642625088428,2.747243,41708.0,41707.0,0.24]
["bitfinex","BTCUSD",1642625089028,2.647243,41708.0,41707.0,0.24]
["bitfinex","BTCUSD",1642625089228,2.599243,41708.0,41707.0,0.24]
["bitfinex","BTCUSD",1642625089430,2.759207,41708.0,41707.0,0.24]
["bitfinex","BTCUSD",1642625089629,2.1,41707.0,41705.0,0.00061191]
["bitfinex","BTCUSD",1642625089932,2.1,41707.0,41695.0,0.05]
["bitfinex","BTCUSD",1642625089933,2.69091396,41706.0,41695.0,0.05]
["bitfinex","BTCUSD",1642625090130,0.00120166,41703.0,41695.0,0.05]
["bitfinex","BTCUSD",1642625090335,1.5,41701.0,41694.0,0.97385352]
["bitfinex","BTCUSD",1642625090531,0.57968603,41700.0,41694.0,0.29245352]
["bitfinex","BTCUSD",1642625090730,0.36505961,41697.0,41694.0,0.30204452]
["bitfinex","BTCUSD",1642625090929,0.36505961,41697.0,41688.0,0.3145721]
["bitfinex","BTCUSD",1642625090930,0.1399797,41693.0,41688.0,0.3145721]
["bitfinex","BTCUSD",1642625091198,0.048,41692.0,41689.0,0.387243]
["bitfinex","BTCUSD",1642625091389,0.048,41693.0,41689.0,0.405843]
["bitfinex","BTCUSD",1642625091589,0.35,41696.0,41689.0,0.405843]
["bitfinex","BTCUSD",1642625091790,0.35,41696.0,41694.0,0.192]
["bitfinex","BTCUSD",1642625091992,2.43515,41695.0,41694.0,0.192]
["bitfinex","BTCUSD",1642625092193,2.59828822,41695.0,41694.0,0.192]
["bitfinex","BTCUSD",1642625092996,3.04051444,41695.0,41694.0,0.192]
["bitfinex","BTCUSD",1642625093590,3.14051444,41695.0,41694.0,0.192]
["bitfinex","BTCUSD",1642625094394,3.15051444,41695.0,41694.0,0.192]
["bitfinex","BTCUSD",1642625094593,3.05051444,41695.0,41694.0,0.192]
["bitfinex","BTCUSD",1642625094792,1.05051444,41695.0,41694.0,0.192]
["bitfinex","BTCUSD",1642625095646,1.04051444,41695.0,41694.0,0.192]
["bitfinex","BTCUSD",1642625095843,0.59828822,41695.0,41694.0,0.192]
["bitfinex","BTCUSD",1642625096446,0.61028822,41695.0,41694.0,0.192]
["bitfinex","BTCUSD",1642625096844,0.60906042,41695.0,41694.0,0.192]
["bitfinex","BTCUSD",1642625097745,0.59706042,41695.0,41694.0,0.192]
["bitfinex","BTCUSD",1642625098348,0.66606042,41695.0,41694.0,0.192]
["bitfinex","BTCUSD",1642625099578,0.59706042,41695.0,41694.0,0.192]
["bitfinex","BTCUSD",1642625099779,0.59706042,41695.0,41694.0,0.187]
["bitfinex","BTCUSD",1642625100278,0.54906042,41695.0,41694.0,0.187]
["bitfinex","BTCUSD",1642625100481,0.59806042,41695.0,41694.0,0.187]
["bitfinex","BTCUSD",1642625100687,1.64806042,41695.0,41694.0,0.187]
["bitfinex","BTCUSD",1642625100880,1.79606042,41695.0,41694.0,0.187]
["bitfinex","BTCUSD",1642625101281,0.00129158,41690.0,41684.0,0.42]
["bitfinex","BTCUSD",1642625101483,0.17295653,41688.0,41684.0,0.42]
["bitfinex","BTCUSD",1642625101683,0.00125201,41685.0,41684.0,0.42]
["bitfinex","BTCUSD",1642625101881,1.23640201,41685.0,41684.0,0.42]
["bitfinex","BTCUSD",1642625102082,1.23640201,41685.0,41683.0,0.84]
["bitfinex","BTCUSD",1642625102544,0.20740201,41685.0,41683.0,0.7669]
["bitfinex","BTCUSD",1642625102746,0.059,41685.0,41683.0,0.7669]
["bitfinex","BTCUSD",1642625102953,0.059,41685.0,41684.0,0.387181]
["bitfinex","BTCUSD",1642625103352,0.059,41685.0,41683.0,0.7669]
["bitfinex","BTCUSD",1642625103745,0.2823,41693.0,41684.0,0.437181]
["bitfinex","BTCUSD",1642625103746,0.3303,41693.0,41684.0,0.437181]
["bitfinex","BTCUSD",1642625103948,0.2823,41693.0,41685.0,0.32083042]
["bitfinex","BTCUSD",1642625104147,1.1277,41703.0,41694.0,0.0012665]
["bitfinex","BTCUSD",1642625104346,1.1277,41703.0,41686.0,0.05]
["bitfinex","BTCUSD",1642625104347,0.026,41693.0,41686.0,0.05]
["bitfinex","BTCUSD",1642625104548,0.026,41693.0,41688.0,0.05123443]
["bitfinex","BTCUSD",1642625104745,0.026,41693.0,41689.0,0.387181]
["bitfinex","BTCUSD",1642625105146,0.026,41693.0,41689.0,0.437181]
["bitfinex","BTCUSD",1642625105347,0.026,41693.0,41689.0,0.387181]
["bitfinex","BTCUSD",1642625105546,0.58846865,41694.0,41687.0,0.00060801]
["bitfinex","BTCUSD",1642625105951,0.58846865,41694.0,41683.0,0.7669]
["bitfinex","BTCUSD",1642625106192,0.05997,41693.0,41688.0,0.00060798]
["bitfinex","BTCUSD",1642625106391,0.91355434,41692.0,41688.0,0.00060798]
["bitfinex","BTCUSD",1642625106591,0.048,41691.0,41688.0,0.00060798]
["bitfinex","BTCUSD",1642625106790,2.24947,41689.0,41688.0,0.00060798]
["bitfinex","BTCUSD",1642625107092,2.39747,41689.0,41683.0,0.3469]
["bitfinex","BTCUSD",1642625107291,0.3467514,41685.0,41683.0,0.3469]
["bitfinex","BTCUSD",1642625107494,0.77788591,41684.0,41683.0,0.3469]
["bitfinex","BTCUSD",1642625107691,0.80024874,41684.0,41683.0,0.3469]
["bitfinex","BTCUSD",1642625107890,0.435181,41684.0,41683.0,0.3469]
["bitfinex","BTCUSD",1642625108391,0.447181,41684.0,41683.0,0.3469]
["bitfinex","BTCUSD",1642625108992,0.447181,41684.0,41683.0,0.33332273]
["bitfinex","BTCUSD",1642625109192,0.78567017,41684.0,41683.0,0.33332273]
["bitfinex","BTCUSD",1642625109391,0.77748219,41684.0,41683.0,0.33332273]
["bitfinex","BTCUSD",1642625109592,0.77748219,41684.0,41683.0,0.03541754]
["bitfinex","BTCUSD",1642625109593,2.86462839,41684.0,41683.0,0.03541754]
["bitfinex","BTCUSD",1642625109794,2.86462839,41684.0,41681.0,0.00060815]
["bitfinex","BTCUSD",1642625109795,2.1,41683.0,41681.0,0.00060815]
["bitfinex","BTCUSD",1642625110044,2.1,41681.0,41670.0,0.41300815]
["bitfinex","BTCUSD",1642625110243,0.435181,41680.0,41670.0,0.41300815]
["bitfinex","BTCUSD",1642625110442,0.37896894,41679.0,41670.0,0.41300815]
["bitfinex","BTCUSD",1642625110643,0.13998498,41671.0,41670.0,0.41300815]
["bitfinex","BTCUSD",1642625110843,0.18798498,41671.0,41670.0,0.41300815]
["bitfinex","BTCUSD",1642625112443,0.20198498,41671.0,41670.0,0.41300815]
["bitfinex","BTCUSD",1642625113685,0.18798498,41671.0,41670.0,0.41300815]
["bitfinex","BTCUSD",1642625114489,0.20098498,41671.0,41670.0,0.41300815]
["bitfinex","BTCUSD",1642625115089,0.20098498,41671.0,41670.0,0.41273442]
["bitfinex","BTCUSD",1642625115689,0.18798498,41671.0,41670.0,0.41273442]
["bitfinex","BTCUSD",1642625116491,0.20398498,41671.0,41670.0,0.41273442]
["bitfinex","BTCUSD",1642625117548,1.35398498,41671.0,41670.0,0.41273442]
["bitfinex","BTCUSD",1642625117746,1.72516598,41671.0,41670.0,0.41273442]
["bitfinex","BTCUSD",1642625117945,2.67516598,41671.0,41670.0,0.10503442]
["bitfinex","BTCUSD",1642625118147,2.67516598,41671.0,41669.0,0.42]
["bitfinex","BTCUSD",1642625118347,2.67516598,41671.0,41668.0,0.00060417]
["bitfinex","BTCUSD",1642625118348,0.28297233,41660.0,41654.0,0.84914323]
["bitfinex","BTCUSD",1642625118548,0.28297233,41660.0,41655.0,0.437181]
["bitfinex","BTCUSD",1642625118549,0.15222137,41656.0,41655.0,0.437181]
["bitfinex","BTCUSD",1642625118749,0.18428757,41656.0,41655.0,0.41354264]
["bitfinex","BTCUSD",1642625118945,0.18428757,41656.0,41655.0,0.02636164]
["bitfinex","BTCUSD",1642625119149,0.18428757,41656.0,41652.0,0.0021]
["bitfinex","BTCUSD",1642625120447,0.19328757,41656.0,41652.0,0.0021]
["bitfinex","BTCUSD",1642625120645,0.19328757,41656.0,41652.0,0.06254279]
["bitfinex","BTCUSD",1642625120845,0.009,41656.0,41653.0,0.387181]
["bitfinex","BTCUSD",1642625121689,0.048,41661.0,41653.0,0.62226739]
["bitfinex","BTCUSD",1642625121887,0.1862764,41661.0,41653.0,0.62226739]
["bitfinex","BTCUSD",1642625122087,0.1862764,41661.0,41653.0,0.72226739]
["bitfinex","BTCUSD",1642625122490,0.1992764,41661.0,41653.0,0.72226739]
["bitfinex","BTCUSD",1642625122894,0.1992764,41661.0,41655.0,0.00060024]
["bitfinex","BTCUSD",1642625123490,0.36592457,41658.0,41655.0,0.00060024]
["bitfinex","BTCUSD",1642625123891,0.36592457,41658.0,41652.0,0.1211]
["bitfinex","BTCUSD",1642625123892,0.41014139,41657.0,41652.0,0.1211]
["bitfinex","BTCUSD",1642625124096,0.387181,41656.0,41654.0,0.00060025]
["bitfinex","BTCUSD",1642625124295,2.07642835,41655.0,41654.0,0.00060025]
["bitfinex","BTCUSD",1642625124492,2.46360935,41655.0,41654.0,0.00060025]
["bitfinex","BTCUSD",1642625124691,2.72002006,41655.0,41654.0,0.00060025]
["bitfinex","BTCUSD",1642625125145,2.72002006,41655.0,41652.0,0.1211]
["bitfinex","BTCUSD",1642625125346,0.56236588,41654.0,41652.0,0.1217003]
["bitfinex","BTCUSD",1642625125546,0.848,41653.0,41652.0,0.1217003]
["bitfinex","BTCUSD",1642625125745,1.235181,41653.0,41652.0,0.1217003]
["bitfinex","BTCUSD",1642625126347,1.55884546,41653.0,41652.0,0.1211]
["bitfinex","BTCUSD",1642625126545,1.57084546,41653.0,41652.0,0.1211]
["bitfinex","BTCUSD",1642625127349,2.1,41650.0,41632.0,0.02384299]
["bitfinex","BTCUSD",1642625127658,2.1,41650.0,41627.0,0.26518003]
["bitfinex","BTCUSD",1642625127659,0.6004,41647.0,41630.0,0.35]
["bitfinex","BTCUSD",1642625127848,0.6004,41647.0,41628.0,0.101]
["bitfinex","BTCUSD",1642625127849,0.6004,41641.0,41628.0,0.101]
["bitfinex","BTCUSD",1642625128049,0.00125103,41632.0,41628.0,0.101]
["bitfinex","BTCUSD",1642625128250,0.048,41631.0,41628.0,0.101]
["bitfinex","BTCUSD",1642625129503,0.048,41631.0,41629.0,0.16965618]
["bitfinex","BTCUSD",1642625129897,0.048,41631.0,41628.0,0.101]
["bitfinex","BTCUSD",1642625130299,0.048,41631.0,41629.0,0.437181]
["bitfinex","BTCUSD",1642625130500,0.048,41637.0,41632.0,0.2235223]
["bitfinex","BTCUSD",1642625130701,0.0012782,41647.0,41633.0,0.387181]
["bitfinex","BTCUSD",1642625130899,0.048,41643.0,41633.0,0.3366407]
["bitfinex","BTCUSD",1642625131098,0.048,41643.0,41633.0,0.2583598]
["bitfinex","BTCUSD",1642625131402,0.32880226,41645.0,41638.0,0.00057973]
["bitfinex","BTCUSD",1642625131602,0.387181,41644.0,41638.0,0.00057973]
["bitfinex","BTCUSD",1642625132202,0.3421216,41642.0,41638.0,0.00057973]
["bitfinex","BTCUSD",1642625132451,0.3421216,41642.0,41638.0,0.005]
["bitfinex","BTCUSD",1642625132452,0.38838944,41641.0,41638.0,0.005]
["bitfinex","BTCUSD",1642625132648,0.48838944,41641.0,41639.0,0.00057971]
["bitfinex","BTCUSD",1642625133449,0.66856844,41641.0,41639.0,0.00057971]
["bitfinex","BTCUSD",1642625133648,0.66856844,41641.0,41638.0,0.005]
["bitfinex","BTCUSD",1642625133649,0.48838944,41641.0,41638.0,0.005]
["bitfinex","BTCUSD",1642625133854,0.00120844,41641.0,41638.0,0.00057973]
["bitfinex","BTCUSD",1642625134049,0.00121636,41646.0,41638.0,0.00057973]
["bitfinex","BTCUSD",1642625134249,0.387181,41645.0,41638.0,0.00057973]
["bitfinex","BTCUSD",1642625134753,0.387181,41645.0,41637.0,0.14258165]
["bitfinex","BTCUSD",1642625134950,0.387181,41645.0,41639.0,0.0005797]
["bitfinex","BTCUSD",1642625135950,0.387181,41645.0,41632.0,0.78529613]
["bitfinex","BTCUSD",1642625136189,0.0012164,41646.0,41640.0,0.00057969]
["bitfinex","BTCUSD",1642625136487,0.405181,41645.0,41640.0,0.00057969]
["bitfinex","BTCUSD",1642625136890,0.505181,41645.0,41640.0,0.00057969]
["bitfinex","BTCUSD",1642625137291,0.505181,41645.0,41636.0,0.17618248]
["bitfinex","BTCUSD",1642625137487,0.3388081,41644.0,41640.0,0.00057968]
["bitfinex","BTCUSD",1642625137690,0.38839569,41643.0,41640.0,0.00057968]
["bitfinex","BTCUSD",1642625138088,0.48839569,41643.0,41640.0,0.00057968]
["bitfinex","BTCUSD",1642625138489,0.49939569,41643.0,41633.0,0.3618709]
["bitfinex","BTCUSD",1642625138687,0.49939569,41643.0,41639.0,0.0005797]
["bitfinex","BTCUSD",1642625139490,0.49939569,41643.0,41641.0,0.25211393]
["bitfinex","BTCUSD",1642625139491,0.011,41643.0,41641.0,0.25211393]
["bitfinex","BTCUSD",1642625139694,1.10767411,41651.0,41641.0,0.30211393]
["bitfinex","BTCUSD",1642625139939,0.00121638,41646.0,41641.0,0.25211393]
["bitfinex","BTCUSD",1642625140438,0.00121638,41646.0,41645.0,0.15450357]
["bitfinex","BTCUSD",1642625140635,0.02856725,41646.0,41645.0,0.20450357]
["bitfinex","BTCUSD",1642625141644,0.02856725,41646.0,41645.0,0.31735357]
["bitfinex","BTCUSD",1642625141839,0.02856725,41646.0,41645.0,0.70453457]
["bitfinex","BTCUSD",1642625142037,0.13872527,41665.0,41646.0,0.05713449]
["bitfinex","BTCUSD",1642625142038,0.6324781,41664.0,41646.0,0.05713449]
["bitfinex","BTCUSD",1642625142237,0.6324781,41664.0,41649.0,0.06001]
["bitfinex","BTCUSD",1642625142441,0.29310002,41658.0,41649.0,0.04929624]
["bitfinex","BTCUSD",1642625142936,0.29310002,41658.0,41652.0,0.1360224]
["bitfinex","BTCUSD",1642625143336,0.00121634,41656.0,41652.0,0.1860224]
["bitfinex","BTCUSD",1642625143788,0.00121634,41656.0,41652.0,0.1360224]
["bitfinex","BTCUSD",1642625144189,0.00040101,41656.0,41652.0,0.1360224]
["bitfinex","BTCUSD",1642625144390,0.29310002,41658.0,41652.0,0.1360224]
["bitfinex","BTCUSD",1642625144592,0.00721634,41656.0,41652.0,0.1700224]
["bitfinex","BTCUSD",1642625145690,0.006,41656.0,41652.0,0.2200224]
["bitfinex","BTCUSD",1642625146490,0.006,41656.0,41652.0,0.2210224]
["bitfinex","BTCUSD",1642625147547,0.006,41656.0,41652.0,0.2710224]
["bitfinex","BTCUSD",1642625147740,0.28295274,41664.0,41653.0,0.387181]
["bitfinex","BTCUSD",1642625148039,0.9194,41667.0,41661.0,0.2234013]
["bitfinex","BTCUSD",1642625148237,0.9194,41667.0,41661.0,0.3714013]
["bitfinex","BTCUSD",1642625148438,0.9194,41667.0,41664.0,0.1378627]
["bitfinex","BTCUSD",1642625148637,0.015,41667.0,41664.0,0.1378627]
["bitfinex","BTCUSD",1642625149539,0.015,41667.0,41664.0,0.2378627]
["bitfinex","BTCUSD",1642625149745,0.015,41667.0,41666.0,2.23848021]
["bitfinex","BTCUSD",1642625149939,0.015,41667.0,41666.0,2.68648021]
["bitfinex","BTCUSD",1642625150145,0.015,41667.0,41666.0,2.73648021]
["bitfinex","BTCUSD",1642625150339,0.015,41667.0,41666.0,0.53648021]
["bitfinex","BTCUSD",1642625150542,0.01,41679.0,41677.0,0.14488406]
["bitfinex","BTCUSD",1642625150742,0.01,41679.0,41673.0,0.24488252]
["bitfinex","BTCUSD",1642625150745,0.01,41679.0,41676.0,0.048]
["bitfinex","BTCUSD",1642625150940,0.01,41679.0,41673.0,0.29288252]
["bitfinex","BTCUSD",1642625151787,0.00116835,41678.0,41674.0,0.16509231]
["bitfinex","BTCUSD",1642625152187,0.00116835,41678.0,41675.0,0.05]
["bitfinex","BTCUSD",1642625152392,6.835e-05,41678.0,41677.0,0.0012889]
["bitfinex","BTCUSD",1642625152588,6.835e-05,41678.0,41677.0,0.83784571]
["bitfinex","BTCUSD",1642625152790,0.01,41679.0,41677.0,0.88784571]
["bitfinex","BTCUSD",1642625152985,0.01,41679.0,41678.0,0.96586875]
["bitfinex","BTCUSD",1642625153186,0.01,41679.0,41678.0,0.75304975]
["bitfinex","BTCUSD",1642625153389,0.01,41679.0,41678.0,0.387181]
["bitfinex","BTCUSD",1642625153788,0.01,41679.0,41674.0,0.069]
["bitfinex","BTCUSD",1642625153987,0.01,41679.0,41673.0,0.098]
["bitfinex","BTCUSD",1642625154186,0.01,41679.0,41673.0,0.048]
["bitfinex","BTCUSD",1642625154388,0.01,41679.0,41674.0,0.387181]
["bitfinex","BTCUSD",1642625154588,0.01,41679.0,41674.0,0.437181]
["bitfinex","BTCUSD",1642625154787,0.01,41679.0,41678.0,0.24]
["bitfinex","BTCUSD",1642625156535,0.01,41679.0,41678.0,0.251]
["bitfinex","BTCUSD",1642625156937,0.01,41679.0,41678.0,0.638181]
["bitfinex","BTCUSD",1642625157339,0.01,41679.0,41678.0,1.02198045]
["bitfinex","BTCUSD",1642625157540,0.01,41679.0,41678.0,1.07198045]
["bitfinex","BTCUSD",1642625157741,0.01,41679.0,41678.0,1.10804045]
["bitfinex","BTCUSD",1642625157940,0.01,41679.0,41678.0,2.04826545]
["bitfinex","BTCUSD",1642625158339,0.01,41679.0,41678.0,1.09826545]
["bitfinex","BTCUSD",1642625158541,0.01,41679.0,41678.0,1.14526545]
["bitfinex","BTCUSD",1642625158790,0.01,41689.0,41679.0,0.01999999]
["bitfinex","BTCUSD",1642625158991,0.01,41689.0,41679.0,1.06999999]
["bitfinex","BTCUSD",1642625159196,0.01,41689.0,41686.0,0.18412053]
["bitfinex","BTCUSD",1642625159391,0.01,41689.0,41687.0,0.387181]
["bitfinex","BTCUSD",1642625159991,0.01,41689.0,41687.0,0.54278888]
["bitfinex","BTCUSD",1642625160594,0.01,41689.0,41687.0,0.59378888]
["bitfinex","BTCUSD",1642625160793,0.01,41689.0,41687.0,0.438181]
["bitfinex","BTCUSD",1642625160995,1.49452404,41688.0,41687.0,0.051]
["bitfinex","BTCUSD",1642625161193,1.88170504,41688.0,41687.0,0.051]
["bitfinex","BTCUSD",1642625161396,2.30307233,41688.0,41687.0,0.051]
["bitfinex","BTCUSD",1642625161993,3.20307233,41688.0,41687.0,0.051]
["bitfinex","BTCUSD",1642625162193,3.20307233,41688.0,41679.0,0.01999999]
["bitfinex","BTCUSD",1642625162437,0.447171,41687.0,41679.0,0.01999999]
["bitfinex","BTCUSD",1642625162640,0.547171,41687.0,41679.0,0.01999999]
["bitfinex","BTCUSD",1642625163041,0.05998891,41686.0,41679.0,0.01999999]
["bitfinex","BTCUSD",1642625163245,0.387181,41685.0,41679.0,0.01999999]
["bitfinex","BTCUSD",1642625163741,0.00104921,41684.0,41679.0,0.01999999]
["bitfinex","BTCUSD",1642625163941,0.387181,41683.0,41679.0,0.01999999]
["bitfinex","BTCUSD",1642625164940,0.38823022,41683.0,41679.0,0.01999999]
["bitfinex","BTCUSD",1642625165343,0.48823022,41683.0,41679.0,0.25999999]
["bitfinex","BTCUSD",1642625165543,0.4679531,41682.0,41679.0,0.25999999]
["bitfinex","BTCUSD",1642625165742,0.387181,41681.0,41679.0,0.25999999]
["bitfinex","BTCUSD",1642625165944,2.54264465,41680.0,41679.0,0.25999999]
["bitfinex","BTCUSD",1642625166197,3.35528021,41680.0,41679.0,0.25999999]
["bitfinex","BTCUSD",1642625166397,3.71112088,41680.0,41679.0,0.25999999]
["bitfinex","BTCUSD",1642625166597,3.77312088,41680.0,41679.0,0.25999999]
["bitfinex","BTCUSD",1642625167797,1.27847623,41680.0,41679.0,0.25999999]
["bitfinex","BTCUSD",1642625168000,1.10450623,41680.0,41679.0,0.25999999]
["bitfinex","BTCUSD",1642625168703,1.11650623,41680.0,41679.0,0.25999999]
["bitfinex","BTCUSD",1642625169974,1.10450623,41680.0,41679.0,0.25999999]
["bitfinex","BTCUSD",1642625170169,1.45588241,41680.0,41679.0,0.25999999]
["bitfinex","BTCUSD",1642625170368,1.46207532,41680.0,41679.0,0.25999999]
["bitfinex","BTCUSD",1642625170569,1.11650623,41680.0,41679.0,0.25999999]
["bitfinex","BTCUSD",1642625171375,1.45746493,41680.0,41679.0,0.25999999]
["bitfinex","BTCUSD",1642625171772,2.20746493,41680.0,41679.0,0.25999999]
["bitfinex","BTCUSD",1642625171970,1.95450623,41680.0,41679.0,0.25999999]
["bitfinex","BTCUSD",1642625172572,1.96650623,41680.0,41679.0,0.25999999]
["bitfinex","BTCUSD",1642625172772,1.21650623,41680.0,41679.0,0.25999999]
["bitfinex","BTCUSD",1642625173374,0.79105167,41680.0,41679.0,0.25999999]
["bitfinex","BTCUSD",1642625173577,0.012,41680.0,41679.0,0.25999999]
["bitfinex","BTCUSD",1642625173996,0.00104185,41682.0,41679.0,0.25999999]
["bitfinex","BTCUSD",1642625174392,0.31933587,41689.0,41679.0,0.25999999]
["bitfinex","BTCUSD",1642625174594,0.009,41682.0,41679.0,0.27599999]
["bitfinex","BTCUSD",1642625175799,0.009,41682.0,41681.0,0.18065949]
["bitfinex","BTCUSD",1642625175996,0.00104168,41683.0,41681.0,0.18065949]
["bitfinex","BTCUSD",1642625176600,0.00104168,41683.0,41681.0,0.22765949]
["bitfinex","BTCUSD",1642625176798,0.41933587,41689.0,41682.0,0.3146634]
["bitfinex","BTCUSD",1642625176799,0.3061,41689.0,41682.0,0.3146634]
["bitfinex","BTCUSD",1642625176997,0.3061,41689.0,41688.0,0.2408964]
["bitfinex","BTCUSD",1642625176998,0.01,41689.0,41688.0,0.2408964]
["bitfinex","BTCUSD",1642625177197,0.01,41689.0,41688.0,0.469131]
["bitfinex","BTCUSD",1642625177842,0.01,41689.0,41688.0,0.62029464]
["bitfinex","BTCUSD",1642625178644,0.01,41689.0,41688.0,0.63129464]
["bitfinex","BTCUSD",1642625179247,0.01,41689.0,41688.0,0.9528591]
["bitfinex","BTCUSD",1642625179846,0.01,41689.0,41688.0,0.9418591]
["bitfinex","BTCUSD",1642625180247,0.01,41689.0,41688.0,0.62029464]
["bitfinex","BTCUSD",1642625180646,0.01,41689.0,41688.0,0.63729464]
["bitfinex","BTCUSD",1642625181899,0.01,41689.0,41688.0,0.62029464]
["bitfinex","BTCUSD",1642625182698,0.01,41689.0,41688.0,0.66229464]
["bitfinex","BTCUSD",1642625182899,0.01,41689.0,41688.0,0.98660392]
["bitfinex","BTCUSD",1642625183100,0.01,41689.0,41688.0,0.66229464]
["bitfinex","BTCUSD",1642625183500,0.01,41689.0,41688.0,0.511131]
["bitfinex","BTCUSD",1642625183701,0.66,41689.0,41688.0,0.042]
["bitfinex","BTCUSD",1642625183901,1.047181,41689.0,41679.0,0.01999999]
["bitfinex","BTCUSD",1642625184102,0.66,41689.0,41679.0,0.01999999]
["bitfinex","BTCUSD",1642625184604,0.25652546,41688.0,41683.0,0.17432627]
["bitfinex","BTCUSD",1642625185433,0.25756715,41688.0,41683.0,0.17432627]
["bitfinex","BTCUSD",1642625186537,0.25756715,41688.0,41684.0,0.28958941]
["bitfinex","BTCUSD",1642625186538,0.00104169,41688.0,41684.0,0.28958941]
["bitfinex","BTCUSD",1642625186735,0.00104169,41688.0,41685.0,0.387181]
["bitfinex","BTCUSD",1642625187335,0.00104169,41688.0,41685.0,0.77317224]
["bitfinex","BTCUSD",1642625187533,0.01,41689.0,41685.0,0.77317224]
["bitfinex","BTCUSD",1642625187734,0.01,41689.0,41685.0,0.71321324]
["bitfinex","BTCUSD",1642625187934,0.01104168,41689.0,41685.0,0.71321324]
["bitfinex","BTCUSD",1642625188532,0.01104168,41689.0,41685.0,0.387181]
["bitfinex","BTCUSD",1642625188791,0.01104168,41689.0,41685.0,0.418181]
["bitfinex","BTCUSD",1642625188792,0.01,41689.0,41685.0,0.418181]
["bitfinex","BTCUSD",1642625188990,0.01104168,41689.0,41685.0,0.418181]
["bitfinex","BTCUSD",1642625189992,0.01,41689.0,41685.0,0.387181]
["bitfinex","BTCUSD",1642625190192,0.01104168,41689.0,41685.0,0.387181]
["bitfinex","BTCUSD",1642625190395,0.01104168,41689.0,41687.0,0.00120384]
["bitfinex","BTCUSD",1642625190693,0.01104168,41689.0,41688.0,1.347135]
["bitfinex","BTCUSD",1642625190895,0.01104168,41689.0,41688.0,1.82413147]
["bitfinex","BTCUSD",1642625191097,0.00416609,41695.0,41688.0,1.82413147]
["bitfinex","BTCUSD",1642625191098,0.00416609,41695.0,41688.0,2.67413147]
["bitfinex","BTCUSD",1642625191302,0.01,41699.0,41698.0,0.00124245]
["bitfinex","BTCUSD",1642625191501,0.01,41699.0,41698.0,1.22440489]
["bitfinex","BTCUSD",1642625191697,0.01,41699.0,41698.0,1.65914746]
["bitfinex","BTCUSD",1642625191996,0.01,41699.0,41698.0,0.67662641]
["bitfinex","BTCUSD",1642625192197,0.01,41699.0,41698.0,0.508511]
["bitfinex","BTCUSD",1642625192448,0.01,41699.0,41698.0,0.455611]
["bitfinex","BTCUSD",1642625192641,0.01,41699.0,41689.0,0.03312504]
["bitfinex","BTCUSD",1642625192642,1.61,41699.0,41689.0,0.03312504]
["bitfinex","BTCUSD",1642625192839,1.878465,41699.0,41698.0,0.044]
["bitfinex","BTCUSD",1642625193040,2.32560969,41699.0,41698.0,0.044]
["bitfinex","BTCUSD",1642625193638,2.98557969,41699.0,41698.0,0.044]
["bitfinex","BTCUSD",1642625194239,3.02985922,41699.0,41689.0,0.03312504]
["bitfinex","BTCUSD",1642625194438,1.71680687,41690.0,41689.0,0.03312504]
["bitfinex","BTCUSD",1642625194639,2.10398787,41690.0,41689.0,0.03312504]
["bitfinex","BTCUSD",1642625194839,0.70398787,41690.0,41689.0,0.03312504]
["bitfinex","BTCUSD",1642625195643,1.45398787,41690.0,41689.0,0.03312504]
["bitfinex","BTCUSD",1642625195841,0.70398787,41690.0,41689.0,0.03312504]
["bitfinex","BTCUSD",1642625196292,0.387181,41690.0,41689.0,0.03312504]
["bitfinex","BTCUSD",1642625196490,0.387181,41690.0,41689.0,0.27312504]
["bitfinex","BTCUSD",1642625196693,0.395181,41690.0,41689.0,0.28612504]
["bitfinex","BTCUSD",1642625197489,1.195181,41690.0,41689.0,0.28612504]
["bitfinex","BTCUSD",1642625198089,1.187181,41690.0,41689.0,0.27312504]
["bitfinex","BTCUSD",1642625198793,1.201181,41690.0,41689.0,0.27812504]
["bitfinex","BTCUSD",1642625200039,1.201181,41690.0,41689.0,0.27312504]
["bitfinex","BTCUSD",1642625200040,1.187181,41690.0,41689.0,0.27312504]
["bitfinex","BTCUSD",1642625200439,2.037181,41690.0,41689.0,0.27312504]
["bitfinex","BTCUSD",1642625200840,2.055181,41690.0,41689.0,0.27312504]
["bitfinex","BTCUSD",1642625201239,1.20199067,41690.0,41689.0,0.27312504]
["bitfinex","BTCUSD",1642625201440,2.85468991,41690.0,41689.0,0.27312504]
["bitfinex","BTCUSD",1642625201641,2.80268991,41690.0,41689.0,0.27312504]
["bitfinex","BTCUSD",1642625201841,2.90268991,41690.0,41689.0,0.27312504]
["bitfinex","BTCUSD",1642625202042,2.88468991,41690.0,41689.0,0.27312504]
["bitfinex","BTCUSD",1642625202242,1.22720067,41690.0,41689.0,0.27312504]
["bitfinex","BTCUSD",1642625202845,1.34120067,41690.0,41689.0,0.27312504]
["bitfinex","BTCUSD",1642625203987,1.32720067,41690.0,41689.0,0.27312504]
["bitfinex","BTCUSD",1642625204390,1.22720067,41690.0,41689.0,0.27312504]
["bitfinex","BTCUSD",1642625204586,0.42720067,41690.0,41689.0,0.27312504]
["bitfinex","BTCUSD",1642625204787,0.44220067,41690.0,41689.0,0.27312504]
["bitfinex","BTCUSD",1642625205392,1.24220067,41690.0,41689.0,0.27312504]
["bitfinex","BTCUSD",1642625205989,1.22720067,41690.0,41689.0,0.27312504]
["bitfinex","BTCUSD",1642625206788,1.24520067,41690.0,41689.0,0.27312504]
["bitfinex","BTCUSD",1642625207437,1.94520067,41690.0,41689.0,0.27312504]
["bitfinex","BTCUSD",1642625208042,2.02720067,41690.0,41689.0,0.27312504]
["bitfinex","BTCUSD",1642625208738,2.04120067,41690.0,41689.0,0.27312504]
["bitfinex","BTCUSD",1642625210038,2.02720067,41690.0,41689.0,0.27312504]
["bitfinex","BTCUSD",1642625210441,1.27920067,41690.0,41689.0,0.27312504]
["bitfinex","BTCUSD",1642625210838,1.29520067,41690.0,41689.0,0.27312504]
["bitfinex","BTCUSD",1642625211289,0.39520067,41690.0,41689.0,0.27312504]
["bitfinex","BTCUSD",1642625211491,0.44320067,41690.0,41689.0,0.27312504]
["bitfinex","BTCUSD",1642625211692,0.39520067,41690.0,41689.0,0.27312504]
["bitfinex","BTCUSD",1642625211889,0.37920067,41690.0,41689.0,0.27312504]
["bitfinex","BTCUSD",1642625212693,0.42220067,41690.0,41689.0,0.27512504]
["bitfinex","BTCUSD",1642625212892,0.47020067,41690.0,41689.0,0.27512504]
["bitfinex","BTCUSD",1642625213295,1.41964357,41690.0,41689.0,0.27512504]
["bitfinex","BTCUSD",1642625213693,1.51964357,41690.0,41689.0,0.27512504]
["bitfinex","BTCUSD",1642625214094,1.47664357,41690.0,41689.0,0.27312504]
["bitfinex","BTCUSD",1642625214694,1.49164357,41690.0,41689.0,0.27312504]
["bitfinex","BTCUSD",1642625215939,1.47664357,41690.0,41689.0,0.27312504]
["bitfinex","BTCUSD",1642625216136,0.52664357,41690.0,41689.0,0.27312504]
["bitfinex","BTCUSD",1642625216736,0.53964357,41690.0,41689.0,0.27312504]
["bitfinex","BTCUSD",1642625217937,0.52664357,41690.0,41689.0,0.27312504]
["bitfinex","BTCUSD",1642625218792,0.58064357,41690.0,41689.0,0.27312504]
["bitfinex","BTCUSD",1642625218993,0.48064357,41690.0,41689.0,0.27312504]
["bitfinex","BTCUSD",1642625219198,0.054,41690.0,41689.0,0.27312504]
["bitfinex","BTCUSD",1642625219993,0.3116,41696.0,41689.0,0.5770033]
["bitfinex","BTCUSD",1642625220197,0.00121598,41692.0,41689.0,0.5770033]
["bitfinex","BTCUSD",1642625220695,0.00121598,41692.0,41689.0,0.27312504]
["bitfinex","BTCUSD",1642625220894,0.00121598,41692.0,41689.0,0.32512504]
["bitfinex","BTCUSD",1642625221295,1.77683443,41693.0,41689.0,0.32512504]
["bitfinex","BTCUSD",1642625221494,1.7780504,41693.0,41689.0,0.32512504]
["bitfinex","BTCUSD",1642625222096,1.7780504,41693.0,41689.0,0.27312504]
["bitfinex","BTCUSD",1642625222539,1.77805039,41693.0,41689.0,0.27312504]
["bitfinex","BTCUSD",1642625222939,1.78405039,41693.0,41689.0,0.31912504]
["bitfinex","BTCUSD",1642625223542,1.78283443,41693.0,41689.0,0.31912504]
["bitfinex","BTCUSD",1642625223744,1.78405039,41693.0,41689.0,0.31912504]
["bitfinex","BTCUSD",1642625224141,1.77805039,41693.0,41689.0,0.27312504]
["bitfinex","BTCUSD",1642625224542,1.77805039,41693.0,41689.0,0.27159504]
["bitfinex","BTCUSD",1642625224743,1.77683443,41693.0,41689.0,0.27159504]
["bitfinex","BTCUSD",1642625224945,0.01021596,41693.0,41689.0,0.31887347]
["bitfinex","BTCUSD",1642625225143,0.01021596,41693.0,41689.0,0.41056347]
["bitfinex","BTCUSD",1642625225346,0.01021596,41693.0,41690.0,0.387156]
["bitfinex","BTCUSD",1642625225543,0.01021596,41693.0,41692.0,0.95072389]
["bitfinex","BTCUSD",1642625225744,0.01021596,41693.0,41692.0,1.33787989]
["bitfinex","BTCUSD",1642625225944,0.009,41693.0,41692.0,1.33910655]
["bitfinex","BTCUSD",1642625226188,0.009,41693.0,41692.0,1.64339725]
["bitfinex","BTCUSD",1642625226396,0.00121594,41695.0,41692.0,1.64339725]
["bitfinex","BTCUSD",1642625226590,0.00121594,41695.0,41694.0,1.98836556]
["bitfinex","BTCUSD",1642625226788,0.00121594,41695.0,41694.0,2.01540556]
["bitfinex","BTCUSD",1642625226990,0.00121594,41695.0,41694.0,2.06540556]
["bitfinex","BTCUSD",1642625227190,0.01,41699.0,41694.0,2.06540556]
["bitfinex","BTCUSD",1642625227390,0.01,41699.0,41696.0,0.28844334]
["bitfinex","BTCUSD",1642625227391,0.00121592,41697.0,41696.0,0.28844334]
["bitfinex","BTCUSD",1642625227591,0.00486297,41703.0,41698.0,0.387156]
["bitfinex","BTCUSD",1642625227790,0.00486297,41703.0,41702.0,0.56335498]
["bitfinex","BTCUSD",1642625227995,0.00486297,41703.0,41702.0,1.31174554]
["bitfinex","BTCUSD",1642625228190,0.00486297,41703.0,41702.0,1.38094554]
["bitfinex","BTCUSD",1642625228393,0.01,41709.0,41702.0,1.01605553]
["bitfinex","BTCUSD",1642625228591,0.01,41709.0,41702.0,0.99685553]
["bitfinex","BTCUSD",1642625228792,0.01,41709.0,41702.0,0.60635498]
["bitfinex","BTCUSD",1642625229191,0.01,41709.0,41702.0,0.21919898]
["bitfinex","BTCUSD",1642625229592,0.01,41709.0,41702.0,0.21796221]
["bitfinex","BTCUSD",1642625229593,0.29702047,41709.0,41702.0,0.21796221]
["bitfinex","BTCUSD",1642625230049,0.29702047,41709.0,41702.0,0.17496221]
["bitfinex","BTCUSD",1642625230953,0.29702047,41709.0,41702.0,0.19896221]
["bitfinex","BTCUSD",1642625231655,0.01,41709.0,41702.0,0.19896221]
["bitfinex","BTCUSD",1642625232050,0.01,41709.0,41702.0,0.17496221]
["bitfinex","BTCUSD",1642625232251,0.00121581,41708.0,41702.0,0.17496221]
["bitfinex","BTCUSD",1642625232651,0.00121581,41708.0,41707.0,0.21613346]
["bitfinex","BTCUSD",1642625232851,0.00121581,41708.0,41707.0,0.31033346]
["bitfinex","BTCUSD",1642625233250,0.01,41709.0,41707.0,0.31033346]
["bitfinex","BTCUSD",1642625233694,0.01,41709.0,41708.0,0.387156]
["bitfinex","BTCUSD",1642625233894,0.01,41709.0,41705.0,0.00125502]
["bitfinex","BTCUSD",1642625234697,0.01121579,41709.0,41705.0,0.00125502]
["bitfinex","BTCUSD",1642625234896,0.01121579,41709.0,41705.0,0.03525502]
["bitfinex","BTCUSD",1642625235496,0.01040072,41709.0,41705.0,0.03525502]
["bitfinex","BTCUSD",1642625235697,0.00918493,41709.0,41705.0,0.03525502]
["bitfinex","BTCUSD",1642625235896,0.01040072,41709.0,41706.0,0.30843325]
["bitfinex","BTCUSD",1642625236299,0.01040072,41709.0,41707.0,0.00129858]
["bitfinex","BTCUSD",1642625236496,0.01040072,41709.0,41708.0,0.387156]
["bitfinex","BTCUSD",1642625236695,0.01040072,41709.0,41708.0,0.44708]
["bitfinex","BTCUSD",1642625236900,0.00918493,41709.0,41708.0,0.44708]
["bitfinex","BTCUSD",1642625237096,0.00918493,41709.0,41708.0,0.68708]
["bitfinex","BTCUSD",1642625237941,0.00918493,41709.0,41708.0,0.627156]
["bitfinex","BTCUSD",1642625238339,0.00918493,41709.0,41708.0,0.24]
["bitfinex","BTCUSD",1642625238940,0.00918493,41709.0,41708.0,0.272]
["bitfinex","BTCUSD",1642625240140,0.00918493,41709.0,41708.0,0.24]
["bitfinex","BTCUSD",1642625240942,0.00918493,41709.0,41708.0,0.241]
["bitfinex","BTCUSD",1642625242195,0.00918493,41709.0,41708.0,0.24]
["bitfinex","BTCUSD",1642625242390,0.00918493,41709.0,41708.0,0.627156]
["bitfinex","BTCUSD",1642625242892,0.00918493,41709.0,41708.0,0.670156]
["bitfinex","BTCUSD",1642625244192,0.00918493,41709.0,41708.0,0.627156]
["bitfinex","BTCUSD",1642625244394,0.00918493,41709.0,41708.0,0.24]
["bitfinex","BTCUSD",1642625245044,0.00918493,41709.0,41708.0,0.274]
["bitfinex","BTCUSD",1642625245644,0.00918493,41709.0,41708.0,0.661156]
["bitfinex","BTCUSD",1642625246243,0.00918493,41709.0,41708.0,0.627156]
["bitfinex","BTCUSD",1642625246445,0.00918493,41709.0,41708.0,0.92077319]
["bitfinex","BTCUSD",1642625246646,0.00918493,41709.0,41708.0,0.97077319]
["bitfinex","BTCUSD",1642625246849,0.00918493,41709.0,41708.0,1.06077319]
["bitfinex","BTCUSD",1642625247045,0.00918493,41709.0,41708.0,3.23077319]
["bitfinex","BTCUSD",1642625248245,0.00918493,41709.0,41708.0,3.18877319]
["bitfinex","BTCUSD",1642625248696,0.00121578,41711.0,41710.0,1.62112185]
["bitfinex","BTCUSD",1642625248895,0.274,41722.0,41714.0,0.43947621]
["bitfinex","BTCUSD",1642625249096,0.00486239,41717.0,41715.0,0.7407093]
["bitfinex","BTCUSD",1642625249296,0.00486239,41717.0,41716.0,0.93542733]
["bitfinex","BTCUSD",1642625249495,0.00486239,41717.0,41716.0,0.98542733]
["bitfinex","BTCUSD",1642625250099,0.274,41722.0,41716.0,0.98542733]
["bitfinex","BTCUSD",1642625250297,0.0112157,41719.0,41717.0,0.19234422]
["bitfinex","BTCUSD",1642625250598,0.0112157,41719.0,41718.0,0.437156]
["bitfinex","BTCUSD",1642625250796,0.0112157,41719.0,41718.0,0.7501981]
["bitfinex","BTCUSD",1642625251198,0.01,41719.0,41718.0,0.7501981]
["bitfinex","BTCUSD",1642625251599,0.01,41719.0,41718.0,0.387156]
["bitfinex","BTCUSD",1642625252097,0.01,41719.0,41717.0,0.24234422]
["bitfinex","BTCUSD",1642625252746,0.01,41719.0,41717.0,0.19234422]
["bitfinex","BTCUSD",1642625252943,0.01,41719.0,41717.0,0.29434422]
["bitfinex","BTCUSD",1642625253144,0.01,41719.0,41718.0,0.31509279]
["bitfinex","BTCUSD",1642625253348,0.01,41719.0,41718.0,0.36509279]
["bitfinex","BTCUSD",1642625253547,0.01,41719.0,41718.0,0.80224879]
["bitfinex","BTCUSD",1642625253948,0.01,41719.0,41718.0,1.70224879]
["bitfinex","BTCUSD",1642625254147,0.01,41719.0,41718.0,0.80224879]
["bitfinex","BTCUSD",1642625254948,0.01,41719.0,41718.0,0.543156]
["bitfinex","BTCUSD",1642625255351,0.01,41719.0,41718.0,0.443156]
["bitfinex","BTCUSD",1642625255750,0.01,41719.0,41718.0,0.056]
["bitfinex","BTCUSD",1642625256192,0.01,41719.0,41709.0,0.06836985]
["bitfinex","BTCUSD",1642625256590,0.01,41719.0,41718.0,0.24]
["bitfinex","BTCUSD",1642625258991,0.01,41719.0,41718.0,0.271]
["bitfinex","BTCUSD",1642625260344,0.01,41719.0,41718.0,0.24]
["bitfinex","BTCUSD",1642625260743,0.31631944,41722.0,41718.0,0.24]
["bitfinex","BTCUSD",1642625260744,0.36431944,41722.0,41719.0,0.07451138]
["bitfinex","BTCUSD",1642625260944,0.059935,41720.0,41719.0,0.07451138]
["bitfinex","BTCUSD",1642625261142,1.351079,41720.0,41719.0,0.07451138]
["bitfinex","BTCUSD",1642625262246,1.5702831,41720.0,41719.0,0.07451138]
["bitfinex","BTCUSD",1642625262444,1.6702831,41720.0,41719.0,0.07451138]
["bitfinex","BTCUSD",1642625262846,2.449079,41720.0,41719.0,0.07451138]
["bitfinex","BTCUSD",1642625264892,2.463079,41720.0,41719.0,0.07451138]
["bitfinex","BTCUSD",1642625265494,1.513079,41720.0,41719.0,0.07451138]
["bitfinex","BTCUSD",1642625265697,1.963079,41720.0,41719.0,0.07451138]
["bitfinex","BTCUSD",1642625266194,1.949079,41720.0,41719.0,0.07451138]
["bitfinex","BTCUSD",1642625266596,1.999079,41720.0,41719.0,0.07451138]
["bitfinex","BTCUSD",1642625266894,2.511079,41720.0,41719.0,0.07451138]
["bitfinex","BTCUSD",1642625267743,2.523049,41720.0,41719.0,0.07451138]
["bitfinex","BTCUSD",1642625267943,2.473049,41720.0,41719.0,0.07451138]
["bitfinex","BTCUSD",1642625268143,2.477389,41720.0,41719.0,0.07451138]
["bitfinex","BTCUSD",1642625268945,2.491389,41720.0,41719.0,0.07451138]
["bitfinex","BTCUSD",1642625269944,2.475049,41720.0,41719.0,0.07451138]
["bitfinex","BTCUSD",1642625270346,2.477389,41720.0,41719.0,0.07451138]
["bitfinex","BTCUSD",1642625270747,2.577389,41720.0,41719.0,0.07451138]
["bitfinex","BTCUSD",1642625270947,2.491389,41720.0,41719.0,0.07451138]
["bitfinex","BTCUSD",1642625271188,2.1,41719.0,41718.0,0.18717504]
["bitfinex","BTCUSD",1642625271400,2.1,41719.0,41709.0,0.00933374]
["bitfinex","BTCUSD",1642625271401,0.38702,41715.0,41709.0,0.00933374]
["bitfinex","BTCUSD",1642625271593,0.38702,41715.0,41692.0,0.70181943]
["bitfinex","BTCUSD",1642625271594,1.55,41709.0,41690.0,0.08055866]
["bitfinex","BTCUSD",1642625271792,0.00124678,41704.0,41690.0,0.08117469]
["bitfinex","BTCUSD",1642625271989,0.048,41703.0,41689.0,0.91317058]
["bitfinex","BTCUSD",1642625272189,0.048,41703.0,41694.0,0.18891285]
["bitfinex","BTCUSD",1642625272791,2.29388809,41702.0,41694.0,0.18891285]
["bitfinex","BTCUSD",1642625272992,2.29388809,41702.0,41701.0,0.17160121]
["bitfinex","BTCUSD",1642625273189,0.048,41702.0,41701.0,0.17160121]
["bitfinex","BTCUSD",1642625273592,0.048,41702.0,41694.0,0.08329462]
["bitfinex","BTCUSD",1642625273991,0.048,41702.0,41694.0,0.03329462]
["bitfinex","BTCUSD",1642625274190,0.048,41702.0,41694.0,0.00129462]
["bitfinex","BTCUSD",1642625274793,0.048,41702.0,41699.0,0.13698026]
["bitfinex","BTCUSD",1642625276643,0.048,41702.0,41699.0,0.37698026]
["bitfinex","BTCUSD",1642625277043,0.048,41702.0,41699.0,0.40298026]
["bitfinex","BTCUSD",1642625277945,0.2957,41707.0,41699.0,0.46291926]
["bitfinex","BTCUSD",1642625277946,0.00108083,41703.0,41699.0,0.46291926]
["bitfinex","BTCUSD",1642625278343,0.00108083,41703.0,41699.0,0.43691926]
["bitfinex","BTCUSD",1642625278796,2.11407096,41706.0,41699.0,0.43691926]
["bitfinex","BTCUSD",1642625278994,1.1819,41711.0,41702.0,1.459934]
["bitfinex","BTCUSD",1642625278995,0.00108083,41703.0,41702.0,1.459934]
["bitfinex","BTCUSD",1642625279195,0.00108083,41703.0,41702.0,1.846954]
["bitfinex","BTCUSD",1642625279394,0.00108083,41703.0,41702.0,1.94818312]
["bitfinex","BTCUSD",1642625279594,0.00108083,41703.0,41702.0,1.96710312]
["bitfinex","BTCUSD",1642625279798,0.00108083,41703.0,41702.0,1.86710312]
["bitfinex","BTCUSD",1642625279994,3.13550362,41711.0,41702.0,1.96710312]
["bitfinex","BTCUSD",1642625280195,1.18622261,41711.0,41709.0,0.16844654]
["bitfinex","BTCUSD",1642625280394,0.00432261,41711.0,41709.0,0.16844654]
["bitfinex","BTCUSD",1642625280795,0.00432261,41711.0,41705.0,0.05993]
["bitfinex","BTCUSD",1642625280996,0.00332261,41711.0,41709.0,0.052]
["bitfinex","BTCUSD",1642625281195,0.60936919,41715.0,41709.0,0.052]
["bitfinex","BTCUSD",1642625281398,0.00108076,41710.0,41709.0,0.052]
["bitfinex","BTCUSD",1642625281597,0.35108076,41710.0,41709.0,0.052]
["bitfinex","BTCUSD",1642625281996,0.00108076,41710.0,41709.0,0.052]
["bitfinex","BTCUSD",1642625282195,0.00108076,41710.0,41704.0,0.16433155]
["bitfinex","BTCUSD",1642625282460,0.1,41714.0,41704.0,0.16433155]
["bitfinex","BTCUSD",1642625282860,0.70936919,41715.0,41704.0,0.16433155]
["bitfinex","BTCUSD",1642625283460,0.70936919,41715.0,41704.0,0.20533155]
["bitfinex","BTCUSD",1642625283761,0.008,41714.0,41704.0,0.20533155]
["bitfinex","BTCUSD",1642625283963,0.008,41714.0,41711.0,0.14761245]
["bitfinex","BTCUSD",1642625284159,0.008,41714.0,41705.0,0.03655]
["bitfinex","BTCUSD",1642625284963,0.2856,41715.0,41704.0,0.05]
["bitfinex","BTCUSD",1642625285260,0.2856,41715.0,41706.0,0.16870962]
["bitfinex","BTCUSD",1642625285458,0.2956,41715.0,41706.0,0.16870962]
["bitfinex","BTCUSD",1642625285660,0.2956,41715.0,41706.0,0.05]
["bitfinex","BTCUSD",1642625285859,0.2956,41715.0,41704.0,0.075]
["bitfinex","BTCUSD",1642625286299,0.00121574,41713.0,41704.0,0.125]
["bitfinex","BTCUSD",1642625286699,0.00121574,41713.0,41704.0,0.1]
["bitfinex","BTCUSD",1642625287100,0.00121574,41713.0,41703.0,0.25626284]
["bitfinex","BTCUSD",1642625287303,0.2856,41715.0,41704.0,0.24]
["bitfinex","BTCUSD",1642625287500,0.2856,41715.0,41704.0,0.285]
["bitfinex","BTCUSD",1642625287501,0.01021571,41713.0,41704.0,0.285]
["bitfinex","BTCUSD",1642625288502,0.009,41713.0,41704.0,0.285]
["bitfinex","BTCUSD",1642625288702,0.01021571,41713.0,41705.0,0.3291039]
["bitfinex","BTCUSD",1642625289506,0.01021571,41713.0,41705.0,0.3741039]
["bitfinex","BTCUSD",1642625289805,0.01021572,41713.0,41705.0,0.045]
["bitfinex","BTCUSD",1642625290248,0.01021572,41713.0,41710.0,0.15801578]
["bitfinex","BTCUSD",1642625290946,0.2856,41715.0,41710.0,0.15801578]
["bitfinex","BTCUSD",1642625291148,0.00121575,41714.0,41710.0,0.15801578]
["bitfinex","BTCUSD",1642625291551,0.00121575,41714.0,41710.0,0.20801578]
["bitfinex","BTCUSD",1642625291750,0.00121575,41714.0,41710.0,0.43323843]
["bitfinex","BTCUSD",1642625291947,0.2876,41715.0,41710.0,0.43323843]
["bitfinex","BTCUSD",1642625292351,0.00121574,41714.0,41711.0,0.32375949]
["bitfinex","BTCUSD",1642625292550,0.00121574,41714.0,41711.0,0.3877791]
["bitfinex","BTCUSD",1642625293148,0.9656,41720.0,41711.0,0.3877791]
["bitfinex","BTCUSD",1642625293347,0.9656,41720.0,41711.0,0.4673091]
["bitfinex","BTCUSD",1642625293550,0.00121574,41715.0,41713.0,0.4258667]
["bitfinex","BTCUSD",1642625293811,0.00121574,41715.0,41714.0,0.89212568]
["bitfinex","BTCUSD",1642625294005,0.00121574,41715.0,41714.0,1.27914568]
["bitfinex","BTCUSD",1642625294308,0.00121574,41715.0,41714.0,0.72914568]
["bitfinex","BTCUSD",1642625294508,0.9656,41720.0,41714.0,0.72914568]
["bitfinex","BTCUSD",1642625294803,0.9656,41720.0,41714.0,0.34212568]
["bitfinex","BTCUSD",1642625294804,0.00121572,41717.0,41714.0,0.34212568]
["bitfinex","BTCUSD",1642625295603,0.9656,41720.0,41714.0,0.42112568]
["bitfinex","BTCUSD",1642625295804,0.9656,41720.0,41717.0,0.17172916]
["bitfinex","BTCUSD",1642625295805,0.00121571,41718.0,41717.0,0.17172916]
["bitfinex","BTCUSD",1642625296003,0.00121571,41718.0,41717.0,0.22172916]
["bitfinex","BTCUSD",1642625296503,0.00111321,41718.0,41717.0,0.22172916]
["bitfinex","BTCUSD",1642625296906,2.8829326,41722.0,41717.0,0.22172916]
["bitfinex","BTCUSD",1642625297560,2.8829326,41722.0,41717.0,0.27372916]
["bitfinex","BTCUSD",1642625297759,2.8829326,41722.0,41717.0,0.51372916]
["bitfinex","BTCUSD",1642625298362,2.8829326,41722.0,41717.0,0.292]
["bitfinex","BTCUSD",1642625298363,2.88371478,41722.0,41717.0,0.292]
["bitfinex","BTCUSD",1642625298761,2.88371478,41722.0,41717.0,0.24]
["bitfinex","BTCUSD",1642625299162,2.8829326,41722.0,41717.0,0.24]
["bitfinex","BTCUSD",1642625299360,2.88414826,41722.0,41717.0,0.24]
["bitfinex","BTCUSD",1642625299566,2.88414826,41722.0,41717.0,0.3]
["bitfinex","BTCUSD",1642625299963,0.29451566,41722.0,41717.0,0.3]
["bitfinex","BTCUSD",1642625300364,0.2933,41722.0,41717.0,0.3]
["bitfinex","BTCUSD",1642625300565,0.29451566,41722.0,41717.0,0.3]
["bitfinex","BTCUSD",1642625300763,0.29451566,41722.0,41717.0,0.24]
["bitfinex","BTCUSD",1642625300764,0.38702,41721.0,41717.0,0.24]
["bitfinex","BTCUSD",1642625300968,0.35527735,41720.0,41717.0,0.24]
["bitfinex","BTCUSD",1642625301196,0.189144,41719.0,41717.0,0.24]
["bitfinex","BTCUSD",1642625301394,1.69094288,41718.0,41717.0,0.24]
["bitfinex","BTCUSD",1642625301594,1.73702,41718.0,41717.0,0.272]
["bitfinex","BTCUSD",1642625301798,2.27551494,41718.0,41717.0,0.272]
["bitfinex","BTCUSD",1642625301994,2.27551494,41718.0,41717.0,0.1709]
["bitfinex","BTCUSD",1642625301995,3.03146637,41718.0,41717.0,0.1709]
["bitfinex","BTCUSD",1642625302298,2.1,41717.0,41704.0,0.00125632]
["bitfinex","BTCUSD",1642625302493,0.00122771,41713.0,41700.0,0.00061936]
["bitfinex","BTCUSD",1642625302692,0.43502,41712.0,41700.0,0.00061936]
["bitfinex","BTCUSD",1642625302895,0.43502,41712.0,41696.0,0.21391636]
["bitfinex","BTCUSD",1642625302896,0.3072,41711.0,41696.0,0.21391636]
["bitfinex","BTCUSD",1642625303094,0.3072,41711.0,41700.0,0.00061947]
["bitfinex","BTCUSD",1642625303095,0.048,41710.0,41700.0,0.00061947]
["bitfinex","BTCUSD",1642625303294,0.67294078,41709.0,41700.0,0.00061947]
["bitfinex","BTCUSD",1642625303495,0.048,41708.0,41700.0,0.00061947]
["bitfinex","BTCUSD",1642625303895,0.36743912,41708.0,41700.0,0.00061947]
["bitfinex","BTCUSD",1642625304096,0.36743912,41708.0,41700.0,0.05]
["bitfinex","BTCUSD",1642625304296,0.36743912,41708.0,41700.0,0.0506195]
["bitfinex","BTCUSD",1642625305142,0.048,41708.0,41700.0,0.0506195]
["bitfinex","BTCUSD",1642625305349,0.048,41708.0,41700.0,0.05]
["bitfinex","BTCUSD",1642625305544,0.048,41708.0,41700.0,0.0506195]
["bitfinex","BTCUSD",1642625305745,0.048,41708.0,41700.0,0.0006195]
["bitfinex","BTCUSD",1642625306445,0.048,41708.0,41699.0,0.18682729]
["bitfinex","BTCUSD",1642625306647,0.048,41708.0,41700.0,0.0006195]
["bitfinex","BTCUSD",1642625307045,0.38702,41707.0,41700.0,0.0006195]
["bitfinex","BTCUSD",1642625307246,0.048,41706.0,41700.0,0.0006195]
["bitfinex","BTCUSD",1642625307650,0.048,41706.0,41699.0,0.18682729]
["bitfinex","BTCUSD",1642625307847,0.048,41706.0,41700.0,0.24061951]
["bitfinex","BTCUSD",1642625308049,0.35748096,41705.0,41700.0,0.24061951]
["bitfinex","BTCUSD",1642625308246,0.43502,41704.0,41700.0,0.24061951]
["bitfinex","BTCUSD",1642625308446,0.31621647,41703.0,41700.0,0.24061951]
["bitfinex","BTCUSD",1642625308705,0.189144,41702.0,41700.0,0.24061951]
["bitfinex","BTCUSD",1642625308906,0.048,41701.0,41700.0,0.24]
["bitfinex","BTCUSD",1642625309606,0.05,41701.0,41700.0,0.24]
["bitfinex","BTCUSD",1642625310807,0.048,41701.0,41700.0,0.24]
["bitfinex","BTCUSD",1642625317502,0.05,41701.0,41700.0,0.24]
["bitfinex","BTCUSD",1642625318904,0.048,41701.0,41700.0,0.24]
["bitfinex","BTCUSD",1642625320751,0.048,41701.0,41700.0,0.23883355]
["bitfinex","BTCUSD",1642625323998,0.048,41709.0,41700.0,0.28883355]
["bitfinex","BTCUSD",1642625324198,0.6616925,41711.0,41707.0,0.1363172]
["bitfinex","BTCUSD",1642625324398,0.38702,41710.0,41707.0,0.1363172]
["bitfinex","BTCUSD",1642625324597,0.38702,41710.0,41700.0,0.28945304]
["bitfinex","BTCUSD",1642625324796,0.3544925,41711.0,41700.0,0.28945304]
["bitfinex","BTCUSD",1642625324797,0.3544925,41711.0,41703.0,0.05]
["bitfinex","BTCUSD",1642625324997,0.38702,41710.0,41700.0,0.28945304]
["bitfinex","BTCUSD",1642625325201,0.3544925,41711.0,41700.0,0.28945304]
["bitfinex","BTCUSD",1642625325600,0.004,41710.0,41700.0,0.28883355]
["bitfinex","BTCUSD",1642625325799,0.004,41710.0,41705.0,0.17742613]
["bitfinex","BTCUSD",1642625325998,0.38702,41709.0,41705.0,0.22742613]
["bitfinex","BTCUSD",1642625326499,0.004,41710.0,41705.0,0.22742613]
["bitfinex","BTCUSD",1642625326899,0.25816176,41713.0,41705.0,0.22742613]
["bitfinex","BTCUSD",1642625327100,0.38702,41712.0,41705.0,0.22742613]
["bitfinex","BTCUSD",1642625327554,0.38778755,41710.0,41700.0,0.24070026]
["bitfinex","BTCUSD",1642625327761,0.38778755,41710.0,41700.0,0.29070026]
["bitfinex","BTCUSD",1642625328157,0.38778755,41710.0,41700.0,0.2900808]
["bitfinex","BTCUSD",1642625328356,0.60767719,41711.0,41700.0,0.29070029]
["bitfinex","BTCUSD",1642625328357,0.286,41711.0,41700.0,0.29070029]
["bitfinex","BTCUSD",1642625328555,0.386,41711.0,41702.0,0.1484512]
["bitfinex","BTCUSD",1642625328753,0.38702,41710.0,41702.0,0.1484512]
["bitfinex","BTCUSD",1642625328954,0.286,41711.0,41702.0,0.1984512]
["bitfinex","BTCUSD",1642625329154,0.286,41711.0,41702.0,0.43604189]
["bitfinex","BTCUSD",1642625329556,0.292,41711.0,41702.0,0.43604189]
["bitfinex","BTCUSD",1642625329961,0.292,41711.0,41709.0,0.15901282]
["bitfinex","BTCUSD",1642625330160,0.006,41711.0,41709.0,0.15901282]
["bitfinex","BTCUSD",1642625330556,0.006,41711.0,41709.0,0.20901282]
["bitfinex","BTCUSD",1642625330759,0.00121565,41716.0,41709.0,0.20901282]
["bitfinex","BTCUSD",1642625331805,0.00121569,41716.0,41709.0,0.20901282]
["bitfinex","BTCUSD",1642625332805,0.38702,41715.0,41709.0,0.20901282]
["bitfinex","BTCUSD",1642625333905,0.38702,41715.0,41709.0,0.15901282]
["bitfinex","BTCUSD",1642625334963,0.31855147,41714.0,41700.0,0.60342618]
["bitfinex","BTCUSD",1642625335160,0.31855147,41714.0,41700.0,0.00061942]
["bitfinex","BTCUSD",1642625335161,0.00120557,41711.0,41700.0,0.00061942]
["bitfinex","BTCUSD",1642625335961,0.39893003,41711.0,41702.0,0.15544652]
["bitfinex","BTCUSD",1642625336159,0.11989418,41710.0,41702.0,0.15544652]
["bitfinex","BTCUSD",1642625336359,0.35541458,41707.0,41702.0,0.15544652]
["bitfinex","BTCUSD",1642625336560,0.45541458,41707.0,41702.0,0.15544652]
["bitfinex","BTCUSD",1642625337660,0.46041458,41707.0,41702.0,0.15544652]
["bitfinex","BTCUSD",1642625338059,0.58031899,41707.0,41702.0,0.15544652]
["bitfinex","BTCUSD",1642625338258,0.58031899,41707.0,41700.0,0.00061949]
["bitfinex","BTCUSD",1642625338464,0.39302921,41706.0,41700.0,0.00061949]
["bitfinex","BTCUSD",1642625338707,0.0012998,41704.0,41700.0,0.00061949]
["bitfinex","BTCUSD",1642625338905,0.141144,41703.0,41690.0,0.60155951]
["bitfinex","BTCUSD",1642625339107,0.048,41702.0,41700.0,0.00061951]
["bitfinex","BTCUSD",1642625339307,2.49542998,41701.0,41700.0,0.00061951]
["bitfinex","BTCUSD",1642625339504,2.58697998,41701.0,41700.0,0.00061951]
["bitfinex","BTCUSD",1642625339706,3.75591816,41701.0,41700.0,0.23690247]
["bitfinex","BTCUSD",1642625340305,0.23690247,41699.0,41685.0,0.00661524]
["bitfinex","BTCUSD",1642625340504,0.23690247,41699.0,41680.0,0.49376399]
["bitfinex","BTCUSD",1642625340505,0.41670181,41685.0,41680.0,0.49376399]
["bitfinex","BTCUSD",1642625340705,0.41670181,41685.0,41683.0,0.059962]
["bitfinex","BTCUSD",1642625340908,0.41670181,41685.0,41684.0,0.38702]
["bitfinex","BTCUSD",1642625342209,0.11123576,41685.0,41683.0,0.23903507]
["bitfinex","BTCUSD",1642625342450,0.11123576,41685.0,41684.0,0.05]
["bitfinex","BTCUSD",1642625343454,0.16304676,41685.0,41684.0,0.05]
["bitfinex","BTCUSD",1642625344956,0.16304676,41685.0,41684.0,1.0709648]
["bitfinex","BTCUSD",1642625345155,0.16304676,41685.0,41684.0,1.4579848]
["bitfinex","BTCUSD",1642625345754,0.16304676,41685.0,41684.0,1.4699848]
["bitfinex","BTCUSD",1642625347009,0.16223098,41685.0,41684.0,1.4579848]
["bitfinex","BTCUSD",1642625347608,0.16223098,41685.0,41684.0,1.4699848]
["bitfinex","BTCUSD",1642625348812,0.16223098,41685.0,41684.0,1.5079848]
["bitfinex","BTCUSD",1642625349011,0.16223098,41685.0,41684.0,1.19353375]
["bitfinex","BTCUSD",1642625349211,0.16223098,41685.0,41684.0,2.21449855]
["bitfinex","BTCUSD",1642625349612,0.16223098,41685.0,41684.0,2.22649855]
["bitfinex","BTCUSD",1642625349813,0.34203878,41692.0,41687.0,0.32446195]
["bitfinex","BTCUSD",1642625350854,0.34203878,41692.0,41687.0,0.37446195]
["bitfinex","BTCUSD",1642625351054,0.34203878,41692.0,41687.0,0.37511767]
["bitfinex","BTCUSD",1642625351459,0.2832,41693.0,41690.0,0.13666448]
["bitfinex","BTCUSD",1642625351655,0.026,41692.0,41690.0,0.13666448]
["bitfinex","BTCUSD",1642625353260,0.26233216,41694.0,41690.0,0.13666448]
["bitfinex","BTCUSD",1642625353457,0.38702,41693.0,41690.0,0.13666448]
["bitfinex","BTCUSD",1642625353713,0.034,41692.0,41690.0,0.13666448]
["bitfinex","BTCUSD",1642625353911,0.34920032,41692.0,41689.0,0.00065568]
["bitfinex","BTCUSD",1642625354118,0.70783908,41691.0,41689.0,0.00065568]
["bitfinex","BTCUSD",1642625354316,2.62304006,41690.0,41689.0,0.00065568]
["bitfinex","BTCUSD",1642625354514,2.39041686,41690.0,41687.0,0.32446195]
["bitfinex","BTCUSD",1642625354715,0.00129161,41688.0,41687.0,0.32446195]
["bitfinex","BTCUSD",1642625354914,2.53631161,41688.0,41687.0,0.32446195]
["bitfinex","BTCUSD",1642625355114,2.64828161,41688.0,41687.0,0.32446195]
["bitfinex","BTCUSD",1642625355613,0.54828161,41688.0,41687.0,0.32446195]
["bitfinex","BTCUSD",1642625355817,0.57228161,41688.0,41687.0,0.32446195]
["bitfinex","BTCUSD",1642625356617,0.47228161,41688.0,41687.0,0.32446195]
["bitfinex","BTCUSD",1642625356816,0.46031161,41688.0,41687.0,0.32446195]
["bitfinex","BTCUSD",1642625357015,0.43631161,41688.0,41687.0,0.32446195]
["bitfinex","BTCUSD",1642625357466,0.43502,41688.0,41687.0,0.32446195]
["bitfinex","BTCUSD",1642625357663,0.52002,41688.0,41687.0,0.32446195]
["bitfinex","BTCUSD",1642625358062,0.128,41688.0,41687.0,0.32446195]
["bitfinex","BTCUSD",1642625359063,0.043,41688.0,41687.0,0.32446195]
["bitfinex","BTCUSD",1642625359764,0.06,41688.0,41687.0,0.33046195]
["bitfinex","BTCUSD",1642625360465,0.79733555,41694.0,41688.0,0.46376266]
["bitfinex","BTCUSD",1642625360666,0.43502,41693.0,41688.0,0.46376266]
["bitfinex","BTCUSD",1642625361064,0.53502,41693.0,41688.0,0.46376266]
["bitfinex","BTCUSD",1642625361303,0.43502,41693.0,41688.0,0.46376266]
["bitfinex","BTCUSD",1642625361800,0.52702,41693.0,41688.0,0.46437804]
["bitfinex","BTCUSD",1642625362899,0.00120311,41689.0,41688.0,0.46376266]
["bitfinex","BTCUSD",1642625363099,1.59034711,41689.0,41688.0,0.46437804]
["bitfinex","BTCUSD",1642625363299,0.19034711,41689.0,41688.0,0.46437804]
["bitfinex","BTCUSD",1642625363701,0.12920311,41689.0,41688.0,0.46437804]
["bitfinex","BTCUSD",1642625364198,0.12920311,41689.0,41688.0,0.46376266]
["bitfinex","BTCUSD",1642625364199,0.08120311,41689.0,41688.0,0.46376266]
["bitfinex","BTCUSD",1642625364954,0.00120311,41689.0,41688.0,0.46376266]
["bitfinex","BTCUSD",1642625365756,0.02620311,41689.0,41688.0,0.46676266]
["bitfinex","BTCUSD",1642625366859,0.02620311,41689.0,41688.0,0.77099608]
["bitfinex","BTCUSD",1642625366860,0.025,41689.0,41688.0,0.77099608]
["bitfinex","BTCUSD",1642625367062,0.30567913,41698.0,41696.0,0.18218419]
["bitfinex","BTCUSD",1642625367257,0.38702,41697.0,41694.0,0.01773]
["bitfinex","BTCUSD",1642625367461,0.23690247,41699.0,41694.0,0.01773]
["bitfinex","BTCUSD",1642625367859,0.008,41697.0,41694.0,0.02573]
["bitfinex","BTCUSD",1642625368256,0.008,41697.0,41694.0,0.008]
["bitfinex","BTCUSD",1642625368902,0.008,41697.0,41692.0,0.048]
["bitfinex","BTCUSD",1642625368903,0.008,41697.0,41692.0,0.098]
["bitfinex","BTCUSD",1642625369103,2.37177153,41698.0,41693.0,0.05061526]
["bitfinex","BTCUSD",1642625369706,2.38477153,41698.0,41693.0,0.06061526]
["bitfinex","BTCUSD",1642625370104,2.38477153,41698.0,41693.0,0.06]
["bitfinex","BTCUSD",1642625370303,2.76081516,41698.0,41693.0,0.06061526]
["bitfinex","BTCUSD",1642625370505,2.76081516,41698.0,41693.0,0.01061526]
["bitfinex","BTCUSD",1642625370506,0.38702,41697.0,41693.0,0.01061526]
["bitfinex","BTCUSD",1642625370707,0.63305986,41697.0,41693.0,0.01061526]
["bitfinex","BTCUSD",1642625371107,0.10610834,41696.0,41693.0,0.00061526]
["bitfinex","BTCUSD",1642625371307,0.141144,41695.0,41688.0,0.46376266]
["bitfinex","BTCUSD",1642625371510,1.68536399,41694.0,41693.0,0.00061527]
["bitfinex","BTCUSD",1642625371709,2.01240799,41694.0,41693.0,0.00061527]
["bitfinex","BTCUSD",1642625372311,0.44699589,41694.0,41693.0,0.00020814]
["bitfinex","BTCUSD",1642625372555,0.44699589,41694.0,41688.0,0.46376266]
["bitfinex","BTCUSD",1642625372757,0.44943827,41693.0,41691.0,0.00061531]
["bitfinex","BTCUSD",1642625373456,0.33543745,41692.0,41691.0,0.00061531]
["bitfinex","BTCUSD",1642625373657,0.72245745,41692.0,41688.0,0.46376266]
["bitfinex","BTCUSD",1642625373858,0.141144,41691.0,41690.0,0.00043252]
["bitfinex","BTCUSD",1642625374864,0.141144,41691.0,41688.0,0.46376266]
["bitfinex","BTCUSD",1642625375060,0.141144,41691.0,41688.0,0.4641952]
["bitfinex","BTCUSD",1642625375859,0.163144,41691.0,41688.0,0.4641952]
["bitfinex","BTCUSD",1642625376062,0.163144,41691.0,41688.0,0.46376266]
["bitfinex","BTCUSD",1642625376903,0.163144,41691.0,41688.0,0.39730966]
["bitfinex","BTCUSD",1642625377105,0.141144,41691.0,41688.0,0.39730966]
["bitfinex","BTCUSD",1642625377310,1.9,41690.0,41688.0,0.00856505]
["bitfinex","BTCUSD",1642625377511,1.9,41690.0,41687.0,0.40446195]
["bitfinex","BTCUSD",1642625377512,2.1,41688.0,41687.0,0.40507446]
["bitfinex","BTCUSD",1642625377706,2.389144,41688.0,41677.0,0.0011]
["bitfinex","BTCUSD",1642625377907,0.0599819,41686.0,41677.0,0.0011]
["bitfinex","BTCUSD",1642625378105,0.141144,41685.0,41677.0,0.0011]
["bitfinex","BTCUSD",1642625378306,0.31894256,41684.0,41677.0,0.0011]
["bitfinex","BTCUSD",1642625378506,0.38702,41683.0,41677.0,0.0011]
["bitfinex","BTCUSD",1642625378706,0.43502,41683.0,41677.0,0.0011]
["bitfinex","BTCUSD",1642625379507,0.048,41683.0,41677.0,0.0011]
["bitfinex","BTCUSD",1642625379705,0.048,41683.0,41677.0,0.0181]
["bitfinex","BTCUSD",1642625381007,0.10798714,41683.0,41678.0,0.0006084]
["bitfinex","BTCUSD",1642625381205,0.38702,41682.0,41678.0,0.0006084]
["bitfinex","BTCUSD",1642625381805,0.39602,41682.0,41678.0,0.0006084]
["bitfinex","BTCUSD",1642625382005,0.39602,41682.0,41677.0,0.0811]
["bitfinex","BTCUSD",1642625382205,0.39602,41682.0,41678.0,0.0006084]
["bitfinex","BTCUSD",1642625382406,0.34107166,41679.0,41678.0,0.0006084]
["bitfinex","BTCUSD",1642625382810,0.72809166,41679.0,41678.0,0.0006084]
["bitfinex","BTCUSD",1642625383205,0.72809166,41679.0,41677.0,0.0011]
["bitfinex","BTCUSD",1642625383206,0.82809166,41679.0,41677.0,0.0011]
["bitfinex","BTCUSD",1642625383407,0.941144,41678.0,41677.0,0.0011]
["bitfinex","BTCUSD",1642625383607,1.041144,41678.0,41677.0,0.0011]
["bitfinex","BTCUSD",1642625385907,0.244144,41678.0,41677.0,0.0011]
["bitfinex","BTCUSD",1642625386108,0.144144,41678.0,41677.0,0.0011]
["bitfinex","BTCUSD",1642625386307,0.544144,41678.0,41677.0,0.0011]
["bitfinex","BTCUSD",1642625386506,0.144144,41678.0,41677.0,0.0011]
["bitfinex","BTCUSD",1642625386707,0.244144,41678.0,41677.0,0.0011]
["bitfinex","BTCUSD",1642625387109,0.241144,41678.0,41677.0,0.0011]
["bitfinex","BTCUSD",1642625387754,0.148144,41678.0,41677.0,0.0011]
["bitfinex","BTCUSD",1642625388955,0.141144,41678.0,41677.0,0.0011]
["bitfinex","BTCUSD",1642625389154,0.140894,41678.0,41677.0,0.0011]
["bitfinex","BTCUSD",1642625389355,0.590894,41678.0,41677.0,0.0011]
["bitfinex","BTCUSD",1642625389557,0.690894,41678.0,41677.0,0.0011]
["bitfinex","BTCUSD",1642625389856,0.702894,41678.0,41677.0,0.0011]
["bitfinex","BTCUSD",1642625390057,0.252894,41678.0,41677.0,0.0011]
["bitfinex","BTCUSD",1642625390861,0.152894,41678.0,41677.0,0.0011]
["bitfinex","BTCUSD",1642625391059,0.140894,41678.0,41677.0,0.0011]
["bitfinex","BTCUSD",1642625391305,0.490894,41678.0,41677.0,0.0011]
["bitfinex","BTCUSD",1642625391505,0.140894,41678.0,41677.0,0.0011]
["bitfinex","BTCUSD",1642625391707,0.240894,41678.0,41677.0,0.0011]
["bitfinex","BTCUSD",1642625391906,0.248894,41678.0,41677.0,0.0011]
["bitfinex","BTCUSD",1642625392705,0.148894,41678.0,41677.0,0.0011]
["bitfinex","BTCUSD",1642625393205,0.140894,41678.0,41677.0,0.0011]
["bitfinex","BTCUSD",1642625393605,0.140354,41678.0,41677.0,0.0011]
["bitfinex","BTCUSD",1642625393806,0.149354,41678.0,41677.0,0.0011]
["bitfinex","BTCUSD",1642625395078,0.140354,41678.0,41677.0,0.0011]
["bitfinex","BTCUSD",1642625395283,0.048,41679.0,41677.0,0.0011]
["bitfinex","BTCUSD",1642625395882,0.068,41679.0,41677.0,0.0011]
["bitfinex","BTCUSD",1642625397082,0.048,41679.0,41677.0,0.0011]
["bitfinex","BTCUSD",1642625397779,0.064,41679.0,41677.0,0.0011]
["bitfinex","BTCUSD",1642625397981,0.016,41679.0,41677.0,0.0011]
["bitfinex","BTCUSD",1642625399013,0.2874,41683.0,41677.0,0.0011]
["bitfinex","BTCUSD",1642625399214,0.387287,41682.0,41677.0,0.0011]
["bitfinex","BTCUSD",1642625399513,0.487287,41682.0,41677.0,0.0011]
["bitfinex","BTCUSD",1642625399717,0.387287,41682.0,41677.0,0.0011]
["bitfinex","BTCUSD",1642625400115,0.43606449,41681.0,41677.0,0.0011]
["bitfinex","BTCUSD",1642625400317,0.43606449,41681.0,41677.0,0.00170841]
["bitfinex","BTCUSD",1642625400318,0.387287,41680.0,41677.0,0.00170841]
["bitfinex","BTCUSD",1642625400519,0.387287,41680.0,41676.0,0.0042]
["bitfinex","BTCUSD",1642625400520,1.8,41675.0,41672.0,0.0011]
["bitfinex","BTCUSD",1642625400717,0.140046,41672.0,41668.0,0.001]
["bitfinex","BTCUSD",1642625400917,0.140046,41672.0,41659.0,0.6107723]
["bitfinex","BTCUSD",1642625400918,0.00123172,41669.0,41659.0,0.6107723]
["bitfinex","BTCUSD",1642625401120,0.00123172,41669.0,41659.0,0.0011]
["bitfinex","BTCUSD",1642625401121,0.00122091,41661.0,41659.0,0.0011]
["bitfinex","BTCUSD",1642625401318,0.048,41660.0,41659.0,0.0011]
["bitfinex","BTCUSD",1642625401918,0.056,41660.0,41659.0,0.0011]
["bitfinex","BTCUSD",1642625402317,0.443287,41660.0,41659.0,0.0011]
["bitfinex","BTCUSD",1642625403264,0.435287,41660.0,41659.0,0.0011]
["bitfinex","BTCUSD",1642625403565,0.435287,41660.0,41659.0,0.00085]
["bitfinex","BTCUSD",1642625403966,0.436287,41660.0,41659.0,0.00085]
["bitfinex","BTCUSD",1642625404169,0.614867,41660.0,41659.0,0.00085]
["bitfinex","BTCUSD",1642625404369,0.94668236,41660.0,41659.0,0.00085]
["bitfinex","BTCUSD",1642625404568,0.95865236,41660.0,41659.0,0.00085]
["bitfinex","BTCUSD",1642625404767,0.626837,41660.0,41659.0,0.00085]
["bitfinex","BTCUSD",1642625405070,0.35103006,41653.0,41652.0,0.009598]
["bitfinex","BTCUSD",1642625405369,0.35103006,41653.0,41651.0,0.01445056]
["bitfinex","BTCUSD",1642625405370,1.16472642,41653.0,41651.0,0.01445056]
["bitfinex","BTCUSD",1642625405568,0.48414472,41652.0,41651.0,0.01445056]
["bitfinex","BTCUSD",1642625405768,0.188046,41652.0,41651.0,0.01445056]
["bitfinex","BTCUSD",1642625405968,0.048,41652.0,41651.0,0.35161036]
["bitfinex","BTCUSD",1642625406213,0.048,41652.0,41651.0,0.0121]
["bitfinex","BTCUSD",1642625407811,0.048,41652.0,41651.0,0.0711]
["bitfinex","BTCUSD",1642625409815,0.048,41652.0,41651.0,0.0421]
["bitfinex","BTCUSD",1642625411055,0.048,41652.0,41651.0,0.0121]
["bitfinex","BTCUSD",1642625411456,0.44302868,41659.0,41651.0,0.0121]
["bitfinex","BTCUSD",1642625411658,0.387287,41658.0,41651.0,0.0121]
["bitfinex","BTCUSD",1642625411855,0.387287,41658.0,41651.0,0.0311]
["bitfinex","BTCUSD",1642625412055,0.387287,41658.0,41654.0,0.18273014]
["bitfinex","BTCUSD",1642625412357,0.28839838,41661.0,41654.0,0.18273014]
["bitfinex","BTCUSD",1642625412358,0.00129838,41661.0,41654.0,0.23273014]
["bitfinex","BTCUSD",1642625412556,0.26635588,41666.0,41654.0,0.28273014]
["bitfinex","BTCUSD",1642625412557,0.3034,41666.0,41654.0,0.28273014]
["bitfinex","BTCUSD",1642625412857,0.3034,41666.0,41661.0,0.13818593]
["bitfinex","BTCUSD",1642625413057,0.387287,41665.0,41661.0,0.18818593]
["bitfinex","BTCUSD",1642625413455,0.387287,41665.0,41661.0,0.05058746]
["bitfinex","BTCUSD",1642625413714,0.387287,41665.0,41661.0,0.00058746]
["bitfinex","BTCUSD",1642625413914,0.392287,41665.0,41661.0,0.03158746]
["bitfinex","BTCUSD",1642625414515,0.492287,41665.0,41661.0,0.031]
["bitfinex","BTCUSD",1642625414719,0.492287,41665.0,41661.0,0.03158747]
["bitfinex","BTCUSD",1642625415117,0.487287,41665.0,41661.0,0.00058747]
["bitfinex","BTCUSD",1642625415514,0.41989224,41662.0,41661.0,0.00058747]
["bitfinex","BTCUSD",1642625415715,0.55993824,41662.0,41652.0,0.30722565]
["bitfinex","BTCUSD",1642625415915,0.41989224,41662.0,41661.0,0.00158747]
["bitfinex","BTCUSD",1642625416115,0.80717924,41662.0,41661.0,0.00158747]
["bitfinex","BTCUSD",1642625416517,0.90717924,41662.0,41661.0,0.00158747]
["bitfinex","BTCUSD",1642625416919,0.80717924,41662.0,41661.0,0.001]
["bitfinex","BTCUSD",1642625417118,0.80717924,41662.0,41651.0,0.18594936]
["bitfinex","BTCUSD",1642625417119,0.80717924,41662.0,41659.0,0.00058751]
["bitfinex","BTCUSD",1642625417316,0.140046,41661.0,41659.0,0.00058751]
["bitfinex","BTCUSD",1642625417958,2.18067896,41660.0,41659.0,0.01058751]
["bitfinex","BTCUSD",1642625418157,2.56796596,41660.0,41659.0,0.01]
["bitfinex","BTCUSD",1642625419057,2.56796596,41660.0,41658.0,0.00058754]
["bitfinex","BTCUSD",1642625419258,0.140046,41659.0,41651.0,0.18594936]
["bitfinex","BTCUSD",1642625419460,2.18067896,41660.0,41657.0,0.00058755]
["bitfinex","BTCUSD",1642625419661,0.387287,41659.0,41657.0,0.00058755]
["bitfinex","BTCUSD",1642625419857,0.387287,41659.0,41658.0,0.13483584]
["bitfinex","BTCUSD",1642625420059,0.048,41666.0,41658.0,0.13483584]
["bitfinex","BTCUSD",1642625420259,0.048,41666.0,41658.0,0.18483584]
["bitfinex","BTCUSD",1642625420660,0.048,41666.0,41660.0,0.00058749]
["bitfinex","BTCUSD",1642625420859,0.387287,41665.0,41660.0,0.00058749]
["bitfinex","BTCUSD",1642625421604,0.387287,41665.0,41658.0,0.18483584]
["bitfinex","BTCUSD",1642625421806,0.34860677,41668.0,41660.0,0.00058748]
["bitfinex","BTCUSD",1642625422007,0.044,41665.0,41660.0,0.00058748]
["bitfinex","BTCUSD",1642625422904,0.044,41665.0,41658.0,0.18483584]
["bitfinex","BTCUSD",1642625423104,0.34860677,41668.0,41660.0,0.00058748]
["bitfinex","BTCUSD",1642625423305,0.387287,41667.0,41660.0,0.00058748]
["bitfinex","BTCUSD",1642625423905,0.443287,41667.0,41660.0,0.00058748]
["bitfinex","BTCUSD",1642625424105,0.443287,41667.0,41658.0,0.18483584]
["bitfinex","BTCUSD",1642625424306,0.443287,41667.0,41661.0,0.00058746]
["bitfinex","BTCUSD",1642625424709,0.00121416,41662.0,41661.0,0.00058746]
["bitfinex","BTCUSD",1642625424964,2.1,41661.0,41646.0,0.18186742]
["bitfinex","BTCUSD",1642625425162,0.00126921,41656.0,41642.0,0.35]
["bitfinex","BTCUSD",1642625425361,0.048,41655.0,41646.0,0.0096]
["bitfinex","BTCUSD",1642625425561,0.33955978,41651.0,41646.0,0.17554407]
["bitfinex","BTCUSD",1642625425763,0.63118149,41651.0,41646.0,0.16594407]
["bitfinex","BTCUSD",1642625425961,0.29162171,41651.0,41646.0,0.19094407]
["bitfinex","BTCUSD",1642625426362,1.90328153,41647.0,41646.0,0.19094407]
["bitfinex","BTCUSD",1642625426563,0.3515,41655.0,41646.0,0.19094407]
["bitfinex","BTCUSD",1642625426564,0.056,41655.0,41646.0,0.19094407]
["bitfinex","BTCUSD",1642625426763,0.008,41655.0,41646.0,0.19136688]
["bitfinex","BTCUSD",1642625426972,0.42285245,41662.0,41660.0,0.2652496]
["bitfinex","BTCUSD",1642625427167,0.387287,41661.0,41660.0,0.2652496]
["bitfinex","BTCUSD",1642625427965,1.849287,41661.0,41660.0,0.2652496]
["bitfinex","BTCUSD",1642625428164,1.897287,41661.0,41660.0,0.2652496]
["bitfinex","BTCUSD",1642625429226,1.885287,41661.0,41660.0,0.2652496]
["bitfinex","BTCUSD",1642625430027,1.997287,41661.0,41646.0,0.0096]
["bitfinex","BTCUSD",1642625430227,0.060032,41657.0,41654.0,0.00056735]
["bitfinex","BTCUSD",1642625430425,2.14125911,41655.0,41654.0,0.00056735]
["bitfinex","BTCUSD",1642625430624,2.28925911,41655.0,41654.0,0.00056735]
["bitfinex","BTCUSD",1642625431326,2.28925911,41655.0,41646.0,0.0096]
["bitfinex","BTCUSD",1642625431527,0.06003144,41653.0,41652.0,0.00056743]
["bitfinex","BTCUSD",1642625431724,1.49531844,41653.0,41652.0,0.00056743]
["bitfinex","BTCUSD",1642625432124,1.59531844,41653.0,41652.0,0.00056743]
["bitfinex","BTCUSD",1642625432562,1.59531844,41653.0,41646.0,0.0096]
["bitfinex","BTCUSD",1642625432767,1.59531844,41653.0,41650.0,0.00056747]
["bitfinex","BTCUSD",1642625432963,0.42925723,41652.0,41650.0,0.00056747]
["bitfinex","BTCUSD",1642625433163,2.28932344,41651.0,41650.0,0.00056747]
["bitfinex","BTCUSD",1642625433363,2.34936244,41651.0,41650.0,0.00056747]
["bitfinex","BTCUSD",1642625433562,2.44936244,41651.0,41650.0,0.00056747]
["bitfinex","BTCUSD",1642625433763,0.06004438,41650.0,41646.0,0.0096]
["bitfinex","BTCUSD",1642625433964,0.495332,41649.0,41648.0,0.00056752]
["bitfinex","BTCUSD",1642625434162,0.535287,41649.0,41648.0,0.00056752]
["bitfinex","BTCUSD",1642625434762,1.535287,41649.0,41648.0,0.00056752]
["bitfinex","BTCUSD",1642625434966,1.535287,41649.0,41646.0,0.0096]
["bitfinex","BTCUSD",1642625435163,1.535287,41649.0,41646.0,0.01016756]
["bitfinex","BTCUSD",1642625435562,0.535287,41649.0,41646.0,0.01016756]
["bitfinex","BTCUSD",1642625435761,0.435287,41649.0,41646.0,0.01016756]
["bitfinex","BTCUSD",1642625435962,0.492287,41649.0,41646.0,0.01016756]
["bitfinex","BTCUSD",1642625436227,0.492287,41649.0,41646.0,0.0096]
["bitfinex","BTCUSD",1642625436228,0.152016,41647.0,41646.0,0.0096]
["bitfinex","BTCUSD",1642625436424,0.152016,41647.0,41641.0,0.01]
["bitfinex","BTCUSD",1642625436425,1.13873593,41647.0,41645.0,0.00056759]
["bitfinex","BTCUSD",1642625436623,1.13873593,41647.0,41628.0,0.60286926]
["bitfinex","BTCUSD",1642625436624,0.06005271,41642.0,41628.0,0.60286926]
["bitfinex","BTCUSD",1642625436822,0.06005271,41642.0,41628.0,0.42]
["bitfinex","BTCUSD",1642625436823,0.108053,41641.0,41628.0,0.42]
["bitfinex","BTCUSD",1642625437023,0.387287,41640.0,41628.0,0.2524]
["bitfinex","BTCUSD",1642625437222,0.40926192,41639.0,41634.0,0.14398838]
["bitfinex","BTCUSD",1642625437422,0.140046,41638.0,41626.0,0.77120416]
["bitfinex","BTCUSD",1642625437624,0.048,41637.0,41626.0,0.77120416]
["bitfinex","BTCUSD",1642625437822,0.36126192,41639.0,41626.0,0.77120416]
["bitfinex","BTCUSD",1642625437823,0.048,41636.0,41626.0,0.77120416]
["bitfinex","BTCUSD",1642625438022,0.048,41635.0,41626.0,0.36120416]
["bitfinex","BTCUSD",1642625438422,0.048,41635.0,41630.0,0.16026367]
["bitfinex","BTCUSD",1642625438624,0.32886586,41634.0,41630.0,0.21026367]
["bitfinex","BTCUSD",1642625438923,0.048,41635.0,41630.0,0.21026367]
["bitfinex","BTCUSD",1642625439524,0.048,41635.0,41630.0,0.26026367]
["bitfinex","BTCUSD",1642625439960,0.048,41635.0,41630.0,0.26067787]
["bitfinex","BTCUSD",1642625440561,0.43029668,41642.0,41635.0,0.096]
["bitfinex","BTCUSD",1642625440758,0.435287,41640.0,41635.0,0.146]
["bitfinex","BTCUSD",1642625440958,0.36555412,41639.0,41635.0,0.146]
["bitfinex","BTCUSD",1642625441158,0.188046,41638.0,41636.0,0.00054857]
["bitfinex","BTCUSD",1642625441559,0.188046,41638.0,41635.0,0.14154857]
["bitfinex","BTCUSD",1642625441858,0.048,41638.0,41635.0,0.14154857]
["bitfinex","BTCUSD",1642625442058,0.074,41638.0,41635.0,0.14154857]
["bitfinex","BTCUSD",1642625443908,0.079,41638.0,41635.0,0.14154857]
["bitfinex","BTCUSD",1642625444512,0.079,41638.0,41635.0,0.096]
["bitfinex","BTCUSD",1642625445110,0.048,41638.0,41635.0,0.096]
["bitfinex","BTCUSD",1642625446012,0.081,41638.0,41635.0,0.096]
["bitfinex","BTCUSD",1642625446912,0.081,41638.0,41635.0,0.146]
["bitfinex","BTCUSD",1642625447310,0.048,41638.0,41635.0,0.146]
["bitfinex","BTCUSD",1642625447557,0.048,41638.0,41635.0,0.196]
["bitfinex","BTCUSD",1642625447958,0.056,41638.0,41635.0,0.196]
["bitfinex","BTCUSD",1642625449258,0.048,41638.0,41635.0,0.196]
["bitfinex","BTCUSD",1642625449959,0.055,41638.0,41635.0,0.196]
["bitfinex","BTCUSD",1642625450158,0.055,41638.0,41635.0,0.146]
["bitfinex","BTCUSD",1642625451208,0.048,41638.0,41635.0,0.146]
["bitfinex","BTCUSD",1642625452010,0.055,41638.0,41635.0,0.096]
["bitfinex","BTCUSD",1642625453307,0.048,41638.0,41635.0,0.096]
["bitfinex","BTCUSD",1642625453909,0.054,41638.0,41635.0,0.096]
["bitfinex","BTCUSD",1642625454708,0.006,41638.0,41635.0,0.096]
["bitfinex","BTCUSD",1642625455170,0.00116988,41640.0,41635.0,0.096]
["bitfinex","BTCUSD",1642625455970,0.01016988,41640.0,41635.0,0.096]
["bitfinex","BTCUSD",1642625456571,0.387287,41639.0,41635.0,0.096]
["bitfinex","BTCUSD",1642625456872,0.01016649,41640.0,41635.0,0.146]
["bitfinex","BTCUSD",1642625457974,0.01120324,41640.0,41635.0,0.146]
["bitfinex","BTCUSD",1642625458174,0.01003675,41640.0,41635.0,0.146]
["bitfinex","BTCUSD",1642625459010,0.387287,41639.0,41635.0,0.146]
["bitfinex","BTCUSD",1642625459710,0.387287,41639.0,41635.0,0.3346374]
["bitfinex","BTCUSD",1642625460011,0.38261572,41639.0,41635.0,0.3346374]
["bitfinex","BTCUSD",1642625460618,0.009,41639.0,41638.0,1.0539797]
["bitfinex","BTCUSD",1642625460814,0.009,41639.0,41638.0,1.237551]
["bitfinex","BTCUSD",1642625460815,0.00819,41639.0,41638.0,1.237551]
["bitfinex","BTCUSD",1642625461119,0.00103139,41640.0,41639.0,1.27180999]
["bitfinex","BTCUSD",1642625461412,0.3343482,41652.0,41642.0,0.060018]
["bitfinex","BTCUSD",1642625461616,0.26986228,41657.0,41642.0,0.060018]
["bitfinex","BTCUSD",1642625461617,0.06001216,41664.0,41651.0,0.17330883]
["bitfinex","BTCUSD",1642625461815,0.6333482,41663.0,41651.0,0.22330883]
["bitfinex","BTCUSD",1642625462014,0.3343482,41660.0,41651.0,0.05]
["bitfinex","BTCUSD",1642625462215,0.299,41663.0,41651.0,0.05]
["bitfinex","BTCUSD",1642625462467,0.87349796,41662.0,41650.0,0.00125083]
["bitfinex","BTCUSD",1642625462664,0.00104662,41658.0,41650.0,0.00125083]
["bitfinex","BTCUSD",1642625463669,0.87349796,41662.0,41650.0,0.00125083]
["bitfinex","BTCUSD",1642625463869,0.00110196,41656.0,41650.0,0.00125083]
["bitfinex","BTCUSD",1642625464069,0.00110196,41656.0,41650.0,0.01225083]
["bitfinex","BTCUSD",1642625464370,0.00110196,41656.0,41650.0,0.011]
["bitfinex","BTCUSD",1642625464569,0.00124066,41654.0,41650.0,0.011]
["bitfinex","BTCUSD",1642625464767,0.12607,41653.0,41650.0,0.011]
["bitfinex","BTCUSD",1642625465367,0.12607,41653.0,41643.0,0.1490284]
["bitfinex","BTCUSD",1642625465569,0.00234264,41654.0,41643.0,0.1490284]
["bitfinex","BTCUSD",1642625465968,0.00234264,41654.0,41639.0,0.68400436]
["bitfinex","BTCUSD",1642625465969,0.0600271,41653.0,41639.0,0.68400436]
["bitfinex","BTCUSD",1642625466218,0.44118233,41650.0,41639.0,0.73400436]
["bitfinex","BTCUSD",1642625466417,0.44118233,41650.0,41639.0,0.07180999]
["bitfinex","BTCUSD",1642625466618,0.3823482,41649.0,41639.0,0.07180999]
["bitfinex","BTCUSD",1642625466917,0.33140119,41646.0,41639.0,0.02180999]
["bitfinex","BTCUSD",1642625467117,0.36583429,41645.0,41639.0,0.02180999]
["bitfinex","BTCUSD",1642625467518,0.36692849,41645.0,41639.0,0.02180999]
["bitfinex","BTCUSD",1642625468115,0.37392849,41645.0,41639.0,0.02180999]
["bitfinex","BTCUSD",1642625468515,0.37283429,41645.0,41639.0,0.02180999]
["bitfinex","BTCUSD",1642625468717,0.0010942,41644.0,41639.0,0.02180999]
["bitfinex","BTCUSD",1642625468920,0.34175584,41648.0,41639.0,0.02180999]
["bitfinex","BTCUSD",1642625469116,0.38975584,41648.0,41639.0,0.02180999]
["bitfinex","BTCUSD",1642625469987,0.057,41648.0,41639.0,0.02180999]
["bitfinex","BTCUSD",1642625470288,0.009,41648.0,41639.0,0.63400436]
["bitfinex","BTCUSD",1642625470485,0.009,41648.0,41640.0,0.66219437]
["bitfinex","BTCUSD",1642625470685,0.009,41648.0,41641.0,0.61219437]
["bitfinex","BTCUSD",1642625471087,0.009,41648.0,41640.0,0.61219437]
["bitfinex","BTCUSD",1642625471289,0.009,41648.0,41641.0,0.61219437]
["bitfinex","BTCUSD",1642625471492,0.12007415,41649.0,41639.0,0.02180999]
["bitfinex","BTCUSD",1642625471685,0.387551,41648.0,41639.0,0.02180999]
["bitfinex","BTCUSD",1642625471885,0.72040972,41648.0,41639.0,0.02180999]
["bitfinex","BTCUSD",1642625472085,0.82040972,41648.0,41639.0,0.02180999]
["bitfinex","BTCUSD",1642625472486,0.29565879,41644.0,41639.0,0.02180999]
["bitfinex","BTCUSD",1642625472687,0.35569588,41644.0,41639.0,0.02180999]
["bitfinex","BTCUSD",1642625474209,0.36269588,41644.0,41639.0,0.02180999]
["bitfinex","BTCUSD",1642625475410,0.32047838,41643.0,41639.0,0.02180999]
["bitfinex","BTCUSD",1642625475612,0.3225791,41643.0,41639.0,0.02180999]
["bitfinex","BTCUSD",1642625475810,0.35569588,41644.0,41639.0,0.02180999]
["bitfinex","BTCUSD",1642625476212,0.008,41643.0,41639.0,0.02180999]
["bitfinex","BTCUSD",1642625477962,0.33223304,41643.0,41639.0,0.02180999]
["bitfinex","BTCUSD",1642625478165,0.048,41642.0,41639.0,0.02180999]
["bitfinex","BTCUSD",1642625478363,0.13514,41642.0,41639.0,0.02180999]
["bitfinex","BTCUSD",1642625479566,0.13514,41642.0,41639.0,0.01680999]
["bitfinex","BTCUSD",1642625480168,0.14514,41642.0,41639.0,0.01680999]
["bitfinex","BTCUSD",1642625480566,0.387551,41641.0,41639.0,0.01680999]
["bitfinex","BTCUSD",1642625480866,0.048,41640.0,41639.0,0.01680999]
["bitfinex","BTCUSD",1642625482114,0.01300535,41640.0,41639.0,0.01680999]
["bitfinex","BTCUSD",1642625482412,0.006,41640.0,41639.0,0.01680999]
["bitfinex","BTCUSD",1642625483014,0.28981319,41646.0,41639.0,0.01680999]
["bitfinex","BTCUSD",1642625483212,0.29085022,41646.0,41639.0,0.01680999]
["bitfinex","BTCUSD",1642625483814,0.35088184,41646.0,41639.0,0.01680999]
["bitfinex","BTCUSD",1642625484216,0.35671261,41646.0,41639.0,0.02980999]
["bitfinex","BTCUSD",1642625484415,0.3578819,41646.0,41639.0,0.02980999]
["bitfinex","BTCUSD",1642625484813,0.3578819,41646.0,41639.0,0.64200436]
["bitfinex","BTCUSD",1642625485059,0.3578819,41646.0,41639.0,0.69200436]
["bitfinex","BTCUSD",1642625485266,0.35671261,41646.0,41639.0,0.69200436]
["bitfinex","BTCUSD",1642625485460,0.3578819,41646.0,41639.0,0.69200436]
["bitfinex","BTCUSD",1642625486061,0.3508819,41646.0,41639.0,0.67900436]
["bitfinex","BTCUSD",1642625486261,0.3608819,41646.0,41639.0,0.68800436]
["bitfinex","BTCUSD",1642625486462,0.35971261,41646.0,41639.0,0.68800436]
["bitfinex","BTCUSD",1642625486662,0.36087841,41646.0,41639.0,0.68800436]
["bitfinex","BTCUSD",1642625486864,0.36087841,41646.0,41639.0,0.63800436]
["bitfinex","BTCUSD",1642625487261,0.36087841,41646.0,41640.0,0.61219437]
["bitfinex","BTCUSD",1642625487463,0.35087841,41646.0,41639.0,0.01680999]
["bitfinex","BTCUSD",1642625487663,0.34971261,41646.0,41639.0,0.01680999]
["bitfinex","BTCUSD",1642625487862,0.35087842,41646.0,41639.0,0.01680999]
["bitfinex","BTCUSD",1642625488262,0.35687842,41646.0,41639.0,0.02680999]
["bitfinex","BTCUSD",1642625488462,0.35687842,41646.0,41640.0,0.61219437]
["bitfinex","BTCUSD",1642625488911,0.35571261,41646.0,41639.0,0.63900436]
["bitfinex","BTCUSD",1642625489113,0.35687842,41646.0,41639.0,0.02680999]
["bitfinex","BTCUSD",1642625489419,0.00116581,41646.0,41640.0,0.61219437]
["bitfinex","BTCUSD",1642625489614,0.00116581,41646.0,41640.0,0.66219437]
["bitfinex","BTCUSD",1642625489813,0.00116581,41646.0,41639.0,0.67900436]
["bitfinex","BTCUSD",1642625490212,0.004,41646.0,41640.0,0.019]
["bitfinex","BTCUSD",1642625490412,0.00516663,41646.0,41640.0,0.019]
["bitfinex","BTCUSD",1642625490713,0.06519944,41646.0,41640.0,0.019]
["bitfinex","BTCUSD",1642625491212,0.00516663,41646.0,41640.0,0.019]
["bitfinex","BTCUSD",1642625491413,1.1167,41649.0,41641.0,0.61219437]
["bitfinex","BTCUSD",1642625491614,0.00116663,41646.0,41642.0,0.05]
["bitfinex","BTCUSD",1642625492018,0.00116663,41646.0,41640.0,0.66219437]
["bitfinex","BTCUSD",1642625492214,0.00816663,41646.0,41642.0,0.034]
["bitfinex","BTCUSD",1642625492463,0.007,41646.0,41642.0,0.034]
["bitfinex","BTCUSD",1642625492664,0.06003358,41645.0,41642.0,0.034]
["bitfinex","BTCUSD",1642625493565,0.00816663,41646.0,41642.0,0.034]
["bitfinex","BTCUSD",1642625493765,0.007,41646.0,41642.0,0.034]
["bitfinex","BTCUSD",1642625493967,0.00816645,41646.0,41639.0,0.62900436]
["bitfinex","BTCUSD",1642625494165,0.01116645,41646.0,41642.0,0.021]
["bitfinex","BTCUSD",1642625494966,0.01,41646.0,41642.0,0.99225832]
["bitfinex","BTCUSD",1642625495269,0.01116646,41646.0,41643.0,0.99974537]
["bitfinex","BTCUSD",1642625495466,0.00116646,41646.0,41644.0,0.61219437]
["bitfinex","BTCUSD",1642625495669,0.00116646,41646.0,41645.0,1.18892997]
["bitfinex","BTCUSD",1642625495868,0.00116646,41646.0,41645.0,1.2401312]
["bitfinex","BTCUSD",1642625496068,0.015661,41661.0,41651.0,0.05]
["bitfinex","BTCUSD",1642625496313,0.015661,41661.0,41652.0,0.32260233]
["bitfinex","BTCUSD",1642625496516,0.08771109,41660.0,41652.0,0.37260233]
["bitfinex","BTCUSD",1642625498113,0.08771109,41660.0,41652.0,0.37860233]
["bitfinex","BTCUSD",1642625499514,0.08771109,41660.0,41652.0,0.37260233]
["bitfinex","BTCUSD",1642625499719,0.08771109,41660.0,41652.0,0.67395588]
["bitfinex","BTCUSD",1642625499973,0.00080669,41658.0,41652.0,0.67395588]
["bitfinex","BTCUSD",1642625500169,0.00080669,41658.0,41652.0,0.68095588]
["bitfinex","BTCUSD",1642625500771,0.00080669,41658.0,41652.0,0.63095588]
["bitfinex","BTCUSD",1642625500970,0.015661,41661.0,41652.0,0.63095588]
["bitfinex","BTCUSD",1642625501169,0.00121614,41657.0,41652.0,0.63095588]
["bitfinex","BTCUSD",1642625501469,0.00121614,41657.0,41652.0,0.32260233]
["bitfinex","BTCUSD",1642625501670,0.00121614,41657.0,41652.0,0.37260233]
["bitfinex","BTCUSD",1642625502072,1.77039529,41660.0,41652.0,0.37260233]
["bitfinex","BTCUSD",1642625502274,0.00121615,41657.0,41652.0,0.38160233]
["bitfinex","BTCUSD",1642625503273,0.015661,41661.0,41652.0,0.38160233]
["bitfinex","BTCUSD",1642625503472,0.00121615,41657.0,41654.0,0.35]
["bitfinex","BTCUSD",1642625503711,0.00121615,41657.0,41654.0,0.4]
["bitfinex","BTCUSD",1642625504314,0.00121615,41657.0,41654.0,0.408]
["bitfinex","BTCUSD",1642625504515,0.015661,41661.0,41654.0,0.408]
["bitfinex","BTCUSD",1642625504715,0.0011534,41658.0,41654.0,0.408]
["bitfinex","BTCUSD",1642625505717,0.06001347,41659.0,41654.0,0.408]
["bitfinex","BTCUSD",1642625505917,0.0011534,41658.0,41654.0,0.358]
["bitfinex","BTCUSD",1642625506119,0.3887044,41658.0,41654.0,0.35]
["bitfinex","BTCUSD",1642625506317,0.3887044,41658.0,41654.0,0.355]
["bitfinex","BTCUSD",1642625506518,0.3887044,41658.0,41654.0,0.005]
["bitfinex","BTCUSD",1642625506718,0.44872241,41658.0,41654.0,0.005]
["bitfinex","BTCUSD",1642625506917,0.44756901,41658.0,41654.0,0.005]
["bitfinex","BTCUSD",1642625507118,0.44872241,41658.0,41654.0,0.005]
["bitfinex","BTCUSD",1642625507573,0.44872241,41658.0,41650.0,0.05]
["bitfinex","BTCUSD",1642625507972,0.44872241,41658.0,41646.0,0.00233291]
["bitfinex","BTCUSD",1642625508171,0.06001856,41656.0,41650.0,0.008]
["bitfinex","BTCUSD",1642625508371,0.0611872,41656.0,41650.0,0.008]
["bitfinex","BTCUSD",1642625509371,0.06001856,41656.0,41648.0,0.14813281]
["bitfinex","BTCUSD",1642625509572,0.00116865,41655.0,41648.0,0.14813281]
["bitfinex","BTCUSD",1642625510178,2.45763072,41655.0,41648.0,0.16013281]
["bitfinex","BTCUSD",1642625510473,2.45646207,41655.0,41648.0,0.16013281]
["bitfinex","BTCUSD",1642625510772,0.00116866,41654.0,41648.0,0.21013281]
["bitfinex","BTCUSD",1642625511226,0.00105454,41654.0,41648.0,0.21013281]
["bitfinex","BTCUSD",1642625511427,0.00105454,41654.0,41649.0,0.387551]
["bitfinex","BTCUSD",1642625511826,0.06001477,41658.0,41649.0,0.387551]
["bitfinex","BTCUSD",1642625512027,0.06001477,41658.0,41648.0,0.19813281]
["bitfinex","BTCUSD",1642625512225,0.06001477,41658.0,41649.0,0.011]
["bitfinex","BTCUSD",1642625513025,2.6549856,41658.0,41649.0,0.011]
["bitfinex","BTCUSD",1642625513525,2.6549856,41658.0,41648.0,0.19813281]
["bitfinex","BTCUSD",1642625513929,0.00125142,41660.0,41648.0,0.19813281]
["bitfinex","BTCUSD",1642625514125,0.00125142,41660.0,41648.0,0.24813281]
["bitfinex","BTCUSD",1642625514326,0.8538,41662.0,41648.0,0.20813281]
["bitfinex","BTCUSD",1642625514969,0.06001383,41659.0,41650.0,0.35]
["bitfinex","BTCUSD",1642625515571,0.00121633,41657.0,41650.0,0.35]
["bitfinex","BTCUSD",1642625516170,0.00121633,41657.0,41650.0,0.359]
["bitfinex","BTCUSD",1642625516171,0.06123405,41657.0,41650.0,0.359]
["bitfinex","BTCUSD",1642625516472,0.06001772,41657.0,41650.0,0.359]
["bitfinex","BTCUSD",1642625516670,0.00121634,41656.0,41650.0,0.359]
["bitfinex","BTCUSD",1642625517472,0.00121634,41656.0,41651.0,0.65264592]
["bitfinex","BTCUSD",1642625517672,0.07567386,41661.0,41652.0,0.69059622]
["bitfinex","BTCUSD",1642625517877,0.07567386,41661.0,41652.0,0.35304522]
["bitfinex","BTCUSD",1642625518071,0.00121634,41655.0,41652.0,0.35304522]
["bitfinex","BTCUSD",1642625518273,0.00121634,41655.0,41653.0,0.387551]
["bitfinex","BTCUSD",1642625518921,0.07567386,41661.0,41653.0,0.387551]
["bitfinex","BTCUSD",1642625519119,0.00121633,41656.0,41652.0,0.053]
["bitfinex","BTCUSD",1642625519420,0.00121633,41656.0,41652.0,0.003]
["bitfinex","BTCUSD",1642625519616,0.00121633,41656.0,41653.0,0.387551]
["bitfinex","BTCUSD",1642625519816,0.00121633,41656.0,41653.0,0.497558]
["bitfinex","BTCUSD",1642625520016,0.00121633,41656.0,41653.0,0.110007]
["bitfinex","BTCUSD",1642625520217,0.015661,41661.0,41653.0,0.068007]
["bitfinex","BTCUSD",1642625520421,0.00121633,41657.0,41653.0,0.008]
["bitfinex","BTCUSD",1642625521420,0.07567206,41661.0,41653.0,0.008]
["bitfinex","BTCUSD",1642625521618,0.00121632,41657.0,41652.0,0.05]
["bitfinex","BTCUSD",1642625521818,0.00121632,41657.0,41653.0,0.387551]
["bitfinex","BTCUSD",1642625522570,0.015661,41661.0,41652.0,0.056]
["bitfinex","BTCUSD",1642625522771,0.00121632,41657.0,41652.0,0.056]
["bitfinex","BTCUSD",1642625523572,0.00121632,41657.0,41652.0,0.05]
["bitfinex","BTCUSD",1642625523772,0.015661,41661.0,41652.0,0.05]
["bitfinex","BTCUSD",1642625523973,0.00121633,41657.0,41652.0,0.05]
["bitfinex","BTCUSD",1642625524274,0.00121633,41657.0,41653.0,0.387551]
["bitfinex","BTCUSD",1642625524874,0.015661,41661.0,41653.0,0.437551]
["bitfinex","BTCUSD",1642625525075,0.00121632,41657.0,41653.0,0.05]
["bitfinex","BTCUSD",1642625525673,0.00121632,41657.0,41653.0,0.30091304]
["bitfinex","BTCUSD",1642625525873,0.00121632,41657.0,41654.0,0.387551]
["bitfinex","BTCUSD",1642625526073,0.015661,41661.0,41654.0,0.387551]
["bitfinex","BTCUSD",1642625526318,0.00121632,41657.0,41653.0,0.40691304]
["bitfinex","BTCUSD",1642625526517,0.00121632,41657.0,41654.0,0.387551]
["bitfinex","BTCUSD",1642625527317,0.015661,41661.0,41654.0,0.387551]
["bitfinex","BTCUSD",1642625527517,0.00121632,41658.0,41651.0,0.75264592]
["bitfinex","BTCUSD",1642625527717,0.00121632,41658.0,41652.0,0.387551]
["bitfinex","BTCUSD",1642625528319,0.00121632,41658.0,41652.0,0.392551]
["bitfinex","BTCUSD",1642625528617,0.015661,41661.0,41652.0,0.392551]
["bitfinex","BTCUSD",1642625528818,0.00121632,41657.0,41652.0,0.005]
["bitfinex","BTCUSD",1642625529019,0.00121632,41657.0,41653.0,0.487551]
["bitfinex","BTCUSD",1642625529819,0.015661,41661.0,41653.0,0.487551]
["bitfinex","BTCUSD",1642625530066,0.00121632,41657.0,41654.0,0.05]
["bitfinex","BTCUSD",1642625530365,0.00121632,41657.0,41652.0,0.05]
["bitfinex","BTCUSD",1642625530966,0.015661,41661.0,41653.0,0.387551]
["bitfinex","BTCUSD",1642625531169,0.015661,41661.0,41652.0,0.05]
["bitfinex","BTCUSD",1642625531170,0.00121633,41657.0,41652.0,0.05]
["bitfinex","BTCUSD",1642625531365,0.00121633,41657.0,41653.0,0.387551]
["bitfinex","BTCUSD",1642625531564,0.00121633,41657.0,41653.0,0.437551]
["bitfinex","BTCUSD",1642625532065,0.015661,41661.0,41653.0,0.437551]
["bitfinex","BTCUSD",1642625532265,0.00121632,41657.0,41653.0,0.006]
["bitfinex","BTCUSD",1642625533069,0.00122439,41654.0,41651.0,0.58554592]
["bitfinex","BTCUSD",1642625533273,0.17407,41653.0,41651.0,0.58554592]
["bitfinex","BTCUSD",1642625533819,0.17407,41653.0,41651.0,0.18554592]
["bitfinex","BTCUSD",1642625534023,0.29413598,41653.0,41651.0,0.0519396]
["bitfinex","BTCUSD",1642625534218,0.29413598,41653.0,41639.0,0.25653201]
["bitfinex","BTCUSD",1642625534219,2.43145036,41652.0,41639.0,0.25653201]
["bitfinex","BTCUSD",1642625534423,0.02448,41646.0,41637.0,0.19460999]
["bitfinex","BTCUSD",1642625534621,0.00127575,41640.0,41635.0,0.81080365]
["bitfinex","BTCUSD",1642625534920,0.00127575,41640.0,41635.0,0.0402]
["bitfinex","BTCUSD",1642625534921,0.40369729,41638.0,41635.0,0.0402]
["bitfinex","BTCUSD",1642625536320,0.41169729,41638.0,41635.0,0.0712]
["bitfinex","BTCUSD",1642625536517,0.008,41638.0,41635.0,0.27029911]
["bitfinex","BTCUSD",1642625537120,0.426705,41644.0,41635.0,0.27029911]
["bitfinex","BTCUSD",1642625537582,0.34061452,41647.0,41635.0,0.62980474]
["bitfinex","BTCUSD",1642625537777,0.00129864,41647.0,41636.0,0.060032]
["bitfinex","BTCUSD",1642625537980,0.00129864,41647.0,41636.0,1.84704569]
["bitfinex","BTCUSD",1642625538179,0.00129864,41647.0,41636.0,0.82483565]
["bitfinex","BTCUSD",1642625538375,0.052,41645.0,41638.0,0.00055705]
["bitfinex","BTCUSD",1642625538780,0.052,41645.0,41638.0,0.06058705]
["bitfinex","BTCUSD",1642625538981,0.052,41645.0,41642.0,0.1698006]
["bitfinex","BTCUSD",1642625539177,0.004,41645.0,41642.0,0.1698006]
["bitfinex","BTCUSD",1642625539377,0.004,41645.0,41643.0,0.387551]
["bitfinex","BTCUSD",1642625539576,0.00121638,41647.0,41643.0,0.487551]
["bitfinex","BTCUSD",1642625539975,0.00121638,41647.0,41643.0,0.45]
["bitfinex","BTCUSD",1642625540176,0.00121638,41647.0,41645.0,0.060018]
["bitfinex","BTCUSD",1642625540578,0.00121638,41647.0,41643.0,0.517]
["bitfinex","BTCUSD",1642625540579,0.3067,41652.0,41643.0,0.117]
["bitfinex","BTCUSD",1642625540777,0.3067,41652.0,41643.0,0.1009]
["bitfinex","BTCUSD",1642625540778,0.00121641,41648.0,41643.0,0.1009]
["bitfinex","BTCUSD",1642625541824,0.32510947,41650.0,41640.0,0.05]
["bitfinex","BTCUSD",1642625542121,0.00121642,41648.0,41641.0,0.61323087]
["bitfinex","BTCUSD",1642625542322,0.00121642,41648.0,41641.0,0.05055697]
["bitfinex","BTCUSD",1642625542720,0.00121642,41648.0,41641.0,0.00055697]
["bitfinex","BTCUSD",1642625542921,0.32510947,41650.0,41640.0,0.7326739]
["bitfinex","BTCUSD",1642625543122,0.32510947,41650.0,41641.0,0.00055698]
["bitfinex","BTCUSD",1642625543123,0.0012164,41647.0,41641.0,0.00055698]
["bitfinex","BTCUSD",1642625543524,0.0012164,41647.0,41642.0,0.060024]
["bitfinex","BTCUSD",1642625544122,0.32510947,41650.0,41641.0,0.05]
["bitfinex","BTCUSD",1642625544322,0.0012164,41647.0,41642.0,0.028]
["bitfinex","BTCUSD",1642625545379,0.32510947,41650.0,41642.0,0.028]
["bitfinex","BTCUSD",1642625545581,0.0012164,41647.0,41642.0,0.028]
["bitfinex","BTCUSD",1642625546183,0.0012164,41647.0,41641.0,0.00055698]
["bitfinex","BTCUSD",1642625546386,0.0012164,41647.0,41642.0,0.019]
["bitfinex","BTCUSD",1642625546681,0.00121639,41647.0,41642.0,0.019]
["bitfinex","BTCUSD",1642625547682,0.37310947,41650.0,41640.0,0.7126739]
["bitfinex","BTCUSD",1642625547881,0.37310947,41650.0,41641.0,0.00055698]
["bitfinex","BTCUSD",1642625547882,0.0012164,41647.0,41641.0,0.00055698]
["bitfinex","BTCUSD",1642625548280,0.0012164,41647.0,41641.0,0.02655698]
["bitfinex","BTCUSD",1642625548919,0.37310947,41650.0,41641.0,0.026]
["bitfinex","BTCUSD",1642625549115,0.00121639,41647.0,41641.0,0.02655699]
["bitfinex","BTCUSD",1642625549516,0.00121639,41647.0,41641.0,0.00055699]
["bitfinex","BTCUSD",1642625550121,0.048,41650.0,41642.0,0.120048]
["bitfinex","BTCUSD",1642625550319,2.04656016,41651.0,41646.0,0.14567064]
["bitfinex","BTCUSD",1642625550320,0.00121639,41647.0,41646.0,0.14567064]
["bitfinex","BTCUSD",1642625550518,0.00121639,41647.0,41646.0,0.19567064]
["bitfinex","BTCUSD",1642625551321,0.3067,41652.0,41646.0,0.19567064]
["bitfinex","BTCUSD",1642625551625,0.00121641,41649.0,41646.0,0.19567064]
["bitfinex","BTCUSD",1642625552471,2.20631534,41652.0,41646.0,0.21667064]
["bitfinex","BTCUSD",1642625552869,0.0012164,41650.0,41646.0,0.21667064]
["bitfinex","BTCUSD",1642625553770,2.20631534,41652.0,41646.0,0.21667064]
["bitfinex","BTCUSD",1642625554068,0.00121639,41650.0,41646.0,0.26667064]
["bitfinex","BTCUSD",1642625554270,0.00121639,41650.0,41646.0,0.1]
["bitfinex","BTCUSD",1642625554668,0.00121639,41650.0,41646.0,0.05]
["bitfinex","BTCUSD",1642625554870,0.3067,41652.0,41646.0,0.05]
["bitfinex","BTCUSD",1642625555269,0.00121639,41650.0,41646.0,0.05]
["bitfinex","BTCUSD",1642625556219,1.84978486,41651.0,41646.0,0.05]
["bitfinex","BTCUSD",1642625556419,1.84978486,41651.0,41646.0,0.062]
["bitfinex","BTCUSD",1642625556420,0.00121639,41650.0,41646.0,0.062]
["bitfinex","BTCUSD",1642625557322,1.84978486,41651.0,41646.0,0.062]
["bitfinex","BTCUSD",1642625557520,0.00121639,41650.0,41646.0,0.05]
["bitfinex","BTCUSD",1642625558324,0.00121639,41650.0,41646.0,0.069]
["bitfinex","BTCUSD",1642625558522,0.3067,41652.0,41646.0,0.069]
["bitfinex","BTCUSD",1642625558721,0.00121639,41650.0,41646.0,0.069]
["bitfinex","BTCUSD",1642625559721,0.3067,41652.0,41646.0,0.069]
["bitfinex","BTCUSD",1642625559974,0.00121639,41650.0,41646.0,0.069]
["bitfinex","BTCUSD",1642625560176,0.00121639,41650.0,41646.0,0.05]
["bitfinex","BTCUSD",1642625560974,2.26385613,41651.0,41646.0,0.05]
["bitfinex","BTCUSD",1642625561175,0.00121639,41650.0,41646.0,0.05]
["bitfinex","BTCUSD",1642625561775,0.00121639,41650.0,41643.0,0.1]
["bitfinex","BTCUSD",1642625562179,2.26385613,41651.0,41643.0,0.05]
["bitfinex","BTCUSD",1642625562375,0.00121641,41649.0,41643.0,0.13]
["bitfinex","BTCUSD",1642625562775,0.00121641,41649.0,41643.0,0.08]
["bitfinex","BTCUSD",1642625563377,0.31112846,41650.0,41643.0,0.08]
["bitfinex","BTCUSD",1642625563577,0.00121641,41648.0,41643.0,0.05]
["bitfinex","BTCUSD",1642625564118,0.00121641,41648.0,41642.0,0.059601]
["bitfinex","BTCUSD",1642625564315,0.00121641,41648.0,41643.0,0.059]
["bitfinex","BTCUSD",1642625564514,0.41038997,41649.0,41644.0,0.060026]
["bitfinex","BTCUSD",1642625564720,0.00121641,41647.0,41644.0,0.060026]
["bitfinex","BTCUSD",1642625565716,2.26385613,41651.0,41644.0,0.060026]
["bitfinex","BTCUSD",1642625565918,0.00121642,41648.0,41644.0,0.060026]
["bitfinex","BTCUSD",1642625566117,0.00121642,41648.0,41646.0,0.16570587]
["bitfinex","BTCUSD",1642625566321,0.00121642,41648.0,41646.0,0.27572487]
["bitfinex","BTCUSD",1642625566517,0.00121642,41648.0,41646.0,0.32572487]
["bitfinex","BTCUSD",1642625566717,0.00121642,41648.0,41647.0,0.387551]
["bitfinex","BTCUSD",1642625566917,0.3067,41652.0,41647.0,0.387551]
["bitfinex","BTCUSD",1642625567117,0.0012164,41649.0,41646.0,0.32572487]
["bitfinex","BTCUSD",1642625567772,0.0012164,41649.0,41647.0,0.060016]
["bitfinex","BTCUSD",1642625568170,0.3067,41652.0,41647.0,0.060016]
["bitfinex","BTCUSD",1642625568372,0.00115375,41650.0,41647.0,0.141016]
["bitfinex","BTCUSD",1642625569371,0.3067,41652.0,41647.0,0.141016]
["bitfinex","BTCUSD",1642625569671,0.00115374,41651.0,41647.0,0.141016]
["bitfinex","BTCUSD",1642625570172,0.00115374,41651.0,41647.0,0.060016]
["bitfinex","BTCUSD",1642625570372,0.00115374,41651.0,41647.0,0.132016]
["bitfinex","BTCUSD",1642625570572,0.3067,41652.0,41647.0,0.132016]
["bitfinex","BTCUSD",1642625570773,0.00115374,41651.0,41647.0,0.132016]
["bitfinex","BTCUSD",1642625571820,0.3067,41652.0,41647.0,0.132016]
["bitfinex","BTCUSD",1642625572022,0.00115374,41651.0,41647.0,0.132016]
["bitfinex","BTCUSD",1642625572424,0.00115374,41651.0,41647.0,0.130016]
["bitfinex","BTCUSD",1642625572821,0.00115374,41651.0,41647.0,0.80261969]
["bitfinex","BTCUSD",1642625573022,0.9995,41657.0,41649.0,0.120022]
["bitfinex","BTCUSD",1642625573222,0.9995,41657.0,41651.0,0.120022]
["bitfinex","BTCUSD",1642625573423,0.2984,41659.0,41653.0,0.17957067]
["bitfinex","BTCUSD",1642625573822,0.2984,41659.0,41653.0,0.27957067]
["bitfinex","BTCUSD",1642625574324,0.00116886,41658.0,41653.0,0.27957067]
["bitfinex","BTCUSD",1642625574621,0.00116886,41658.0,41654.0,0.060011]
["bitfinex","BTCUSD",1642625575169,0.00116886,41658.0,41655.0,0.05]
["bitfinex","BTCUSD",1642625575368,0.548,41660.0,41655.0,0.05]
["bitfinex","BTCUSD",1642625575665,0.00116886,41658.0,41655.0,0.05]
["bitfinex","BTCUSD",1642625576266,0.387551,41657.0,41655.0,0.05]
["bitfinex","BTCUSD",1642625576466,0.387551,41657.0,41655.0,0.006]
["bitfinex","BTCUSD",1642625576765,0.38691133,41657.0,41655.0,0.006]
["bitfinex","BTCUSD",1642625577766,0.38691133,41657.0,41653.0,0.060015]
["bitfinex","BTCUSD",1642625577966,0.00116531,41658.0,41653.0,0.060015]
["bitfinex","BTCUSD",1642625578367,0.00116531,41658.0,41653.0,0.076015]
["bitfinex","BTCUSD",1642625578567,0.00116531,41658.0,41653.0,0.126015]
["bitfinex","BTCUSD",1642625579019,0.311461,41661.0,41653.0,0.126015]
["bitfinex","BTCUSD",1642625579217,0.00116532,41658.0,41653.0,0.126015]
["bitfinex","BTCUSD",1642625579620,0.00116532,41658.0,41653.0,0.110015]
["bitfinex","BTCUSD",1642625579822,0.00116532,41658.0,41653.0,0.060015]
["bitfinex","BTCUSD",1642625580022,0.00116532,41658.0,41654.0,0.05]
["bitfinex","BTCUSD",1642625580224,0.311461,41661.0,41654.0,0.05]
["bitfinex","BTCUSD",1642625580423,0.00116615,41658.0,41653.0,0.018]
["bitfinex","BTCUSD",1642625581422,0.311461,41661.0,41653.0,0.018]
["bitfinex","BTCUSD",1642625581625,0.00116615,41658.0,41653.0,0.018]
["bitfinex","BTCUSD",1642625581824,0.387432,41657.0,41651.0,0.05]
["bitfinex","BTCUSD",1642625582025,0.00116615,41658.0,41651.0,0.05]
["bitfinex","BTCUSD",1642625582477,0.311461,41661.0,41651.0,0.075]
["bitfinex","BTCUSD",1642625582478,0.13362331,41660.0,41651.0,0.075]
["bitfinex","BTCUSD",1642625582675,0.00116616,41657.0,41651.0,0.075]
["bitfinex","BTCUSD",1642625583674,0.0600222,41658.0,41651.0,0.05]
["bitfinex","BTCUSD",1642625583877,0.0600222,41658.0,41647.0,0.73221569]
["bitfinex","BTCUSD",1642625583878,0.00116597,41656.0,41647.0,0.73221569]
["bitfinex","BTCUSD",1642625584076,0.00116597,41656.0,41648.0,0.05]
["bitfinex","BTCUSD",1642625584875,0.060022,41660.0,41648.0,0.05]
["bitfinex","BTCUSD",1642625585077,0.00116599,41654.0,41647.0,0.69821569]
["bitfinex","BTCUSD",1642625585282,0.048,41653.0,41647.0,0.0256]
["bitfinex","BTCUSD",1642625585676,0.048,41653.0,41647.0,0.0096]
["bitfinex","BTCUSD",1642625586327,0.00116601,41652.0,41647.0,0.0096]
["bitfinex","BTCUSD",1642625586626,0.37443202,41649.0,41647.0,0.0096]
["bitfinex","BTCUSD",1642625586827,0.45708202,41649.0,41647.0,0.0096]
["bitfinex","BTCUSD",1642625587025,0.435432,41648.0,41647.0,0.0096]
["bitfinex","BTCUSD",1642625588426,0.447432,41648.0,41647.0,0.0096]
["bitfinex","BTCUSD",1642625588825,0.78949233,41648.0,41647.0,0.0096]
["bitfinex","BTCUSD",1642625589225,0.78949233,41648.0,41641.0,0.00044757]
["bitfinex","BTCUSD",1642625589425,0.40206033,41648.0,41641.0,0.00044757]
["bitfinex","BTCUSD",1642625589625,0.39006033,41648.0,41641.0,0.00044757]
["bitfinex","BTCUSD",1642625589826,0.39006033,41648.0,41638.0,1.11142614]
["bitfinex","BTCUSD",1642625590080,0.00116607,41647.0,41641.0,0.00044759]
["bitfinex","BTCUSD",1642625590280,0.04916607,41647.0,41641.0,0.00044759]
["bitfinex","BTCUSD",1642625590983,1.75844453,41647.0,41638.0,0.97470669]
["bitfinex","BTCUSD",1642625591181,1.75961058,41647.0,41641.0,0.00044757]
["bitfinex","BTCUSD",1642625591581,0.31106762,41646.0,41641.0,0.00044757]
["bitfinex","BTCUSD",1642625592082,0.31106762,41646.0,41639.0,0.009601]
["bitfinex","BTCUSD",1642625592285,0.00129882,41643.0,41641.0,0.00044757]
["bitfinex","BTCUSD",1642625592485,1.198,41642.0,41641.0,0.01044757]
["bitfinex","BTCUSD",1642625592682,1.585432,41642.0,41641.0,0.01044757]
["bitfinex","BTCUSD",1642625593284,1.585432,41642.0,41641.0,0.01]
["bitfinex","BTCUSD",1642625593721,1.585432,41642.0,41639.0,0.0100486]
["bitfinex","BTCUSD",1642625593924,0.52033599,41641.0,41639.0,0.0100486]
["bitfinex","BTCUSD",1642625594125,1.098,41640.0,41639.0,0.0100486]
["bitfinex","BTCUSD",1642625594323,1.485432,41640.0,41639.0,0.0100486]
["bitfinex","BTCUSD",1642625594525,1.485432,41640.0,41639.0,0.009601]
["bitfinex","BTCUSD",1642625595125,0.435432,41640.0,41639.0,0.009601]
["bitfinex","BTCUSD",1642625596426,0.056,41640.0,41639.0,0.017601]
["bitfinex","BTCUSD",1642625597665,0.048,41640.0,41639.0,0.009601]
["bitfinex","BTCUSD",1642625597868,0.048,41640.0,41637.0,0.05044764]
["bitfinex","BTCUSD",1642625598064,0.048,41640.0,41637.0,0.00044764]
["bitfinex","BTCUSD",1642625598263,0.048,41640.0,41637.0,0.00044763]
["bitfinex","BTCUSD",1642625598468,0.31105531,41639.0,41637.0,0.01844763]
["bitfinex","BTCUSD",1642625598664,0.048,41638.0,41637.0,0.01844763]
["bitfinex","BTCUSD",1642625599366,0.048,41638.0,41637.0,0.018]
["bitfinex","BTCUSD",1642625599766,0.048,41638.0,41635.0,0.00044767]
["bitfinex","BTCUSD",1642625600576,0.052,41638.0,41635.0,0.04]
["bitfinex","BTCUSD",1642625601924,0.048,41638.0,41634.0,0.00044768]
["bitfinex","BTCUSD",1642625602522,0.053,41638.0,41635.0,0.060038]
["bitfinex","BTCUSD",1642625603122,0.053,41638.0,41635.0,0.110038]
["bitfinex","BTCUSD",1642625603923,0.048,41638.0,41635.0,0.110038]
["bitfinex","BTCUSD",1642625604322,0.42170452,41644.0,41635.0,0.110038]
["bitfinex","BTCUSD",1642625604525,2.1,41637.0,41634.0,0.00044768]
["bitfinex","BTCUSD",1642625604726,2.1,41637.0,41628.0,0.83656347]
["bitfinex","BTCUSD",1642625604727,0.00126022,41635.0,41628.0,0.001791]
["bitfinex","BTCUSD",1642625604981,0.76038394,41636.0,41628.0,0.001791]
["bitfinex","BTCUSD",1642625604982,0.00129183,41630.0,41628.0,0.001791]
["bitfinex","BTCUSD",1642625605178,0.00129183,41630.0,41620.0,0.442052]
["bitfinex","BTCUSD",1642625605179,0.00124842,41629.0,41620.0,0.442052]
["bitfinex","BTCUSD",1642625605382,0.00124842,41629.0,41619.0,0.0011]
["bitfinex","BTCUSD",1642625605383,0.10806554,41628.0,41619.0,0.0011]
["bitfinex","BTCUSD",1642625605578,0.0012121,41620.0,41614.0,0.53470124]
["bitfinex","BTCUSD",1642625605779,0.0003621,41620.0,41614.0,0.53470124]
["bitfinex","BTCUSD",1642625605978,0.0003621,41620.0,41614.0,0.48490124]
["bitfinex","BTCUSD",1642625606182,0.0003621,41620.0,41614.0,0.18470124]
["bitfinex","BTCUSD",1642625606580,0.0073621,41620.0,41614.0,0.18470124]
["bitfinex","BTCUSD",1642625606881,0.33231404,41620.0,41610.0,0.123238]
["bitfinex","BTCUSD",1642625607084,0.33231404,41620.0,41598.0,0.00641208]
["bitfinex","BTCUSD",1642625607085,0.00121147,41614.0,41600.0,0.81679025]
["bitfinex","BTCUSD",1642625607281,0.00121147,41614.0,41601.0,0.00551695]
["bitfinex","BTCUSD",1642625607282,0.028691,41611.0,41601.0,0.00551695]
["bitfinex","BTCUSD",1642625607481,0.028691,41611.0,41598.0,0.001]
["bitfinex","BTCUSD",1642625607482,0.00126671,41602.0,41598.0,0.001]
["bitfinex","BTCUSD",1642625607680,0.173567,41601.0,41591.0,0.0086]
["bitfinex","BTCUSD",1642625607980,0.42092507,41593.0,41581.0,0.01]
["bitfinex","BTCUSD",1642625608179,0.62032019,41600.0,41594.0,0.84425109]
["bitfinex","BTCUSD",1642625608480,0.3445,41601.0,41594.0,0.84425109]
["bitfinex","BTCUSD",1642625608481,0.435432,41599.0,41594.0,0.84425109]
["bitfinex","BTCUSD",1642625608925,0.048,41599.0,41594.0,0.84425109]
["bitfinex","BTCUSD",1642625609125,0.048,41599.0,41596.0,0.15352818]
["bitfinex","BTCUSD",1642625609326,0.00123435,41598.0,41594.0,0.84479405]
["bitfinex","BTCUSD",1642625609726,0.048,41599.0,41594.0,0.84479405]
["bitfinex","BTCUSD",1642625610126,0.048,41599.0,41594.0,0.89425109]
["bitfinex","BTCUSD",1642625610325,0.048,41599.0,41595.0,0.17791755]
["bitfinex","BTCUSD",1642625610526,0.048,41599.0,41594.0,1.00489105]
["bitfinex","BTCUSD",1642625610527,0.053,41599.0,41594.0,1.00489105]
["bitfinex","BTCUSD",1642625610725,0.005,41599.0,41594.0,1.00489105]
["bitfinex","BTCUSD",1642625611331,0.005,41599.0,41595.0,0.120174]
["bitfinex","BTCUSD",1642625611526,0.005,41599.0,41596.0,0.1]
["bitfinex","BTCUSD",1642625611726,0.32495194,41605.0,41596.0,0.1]
["bitfinex","BTCUSD",1642625612127,0.435432,41604.0,41596.0,0.1]
["bitfinex","BTCUSD",1642625612327,0.387432,41603.0,41596.0,0.1]
["bitfinex","BTCUSD",1642625612573,0.048,41604.0,41596.0,0.05]
["bitfinex","BTCUSD",1642625612773,0.048,41604.0,41598.0,0.00054289]
["bitfinex","BTCUSD",1642625613073,0.387432,41603.0,41598.0,0.00054289]
["bitfinex","BTCUSD",1642625613677,0.44753187,41603.0,41594.0,0.84425109]
["bitfinex","BTCUSD",1642625613877,0.048,41604.0,41598.0,0.00054288]
["bitfinex","BTCUSD",1642625614074,0.387432,41603.0,41598.0,0.00054288]
["bitfinex","BTCUSD",1642625614676,0.387432,41603.0,41599.0,0.20178559]
["bitfinex","BTCUSD",1642625614876,0.06,41604.0,41594.0,0.94425109]
["bitfinex","BTCUSD",1642625614877,0.012,41604.0,41594.0,0.94553737]
["bitfinex","BTCUSD",1642625615075,0.012,41604.0,41598.0,0.06063488]
["bitfinex","BTCUSD",1642625615878,0.995,41607.0,41601.0,0.20061725]
["bitfinex","BTCUSD",1642625616076,0.995,41607.0,41598.0,0.060092]
["bitfinex","BTCUSD",1642625616315,0.2825,41610.0,41599.0,0.00054287]
["bitfinex","BTCUSD",1642625616525,0.017,41607.0,41601.0,0.34939563]
["bitfinex","BTCUSD",1642625616917,0.017,41607.0,41601.0,0.44939563]
["bitfinex","BTCUSD",1642625617319,0.017,41607.0,41605.0,0.1818411]
["bitfinex","BTCUSD",1642625617522,0.017,41607.0,41606.0,1.17366102]
["bitfinex","BTCUSD",1642625617719,0.9632,41616.0,41606.0,1.237432]
["bitfinex","BTCUSD",1642625617918,0.9632,41616.0,41610.0,0.21522893]
["bitfinex","BTCUSD",1642625618120,0.9632,41616.0,41610.0,0.31522893]
["bitfinex","BTCUSD",1642625618320,0.613,41618.0,41610.0,0.31522893]
["bitfinex","BTCUSD",1642625618521,0.008,41616.0,41611.0,0.387432]
["bitfinex","BTCUSD",1642625618720,0.008,41616.0,41611.0,0.3879746]
["bitfinex","BTCUSD",1642625619123,0.008,41616.0,41613.0,0.060065]
["bitfinex","BTCUSD",1642625619320,0.008,41616.0,41614.0,0.387432]
["bitfinex","BTCUSD",1642625619520,0.008,41616.0,41614.0,0.437432]
["bitfinex","BTCUSD",1642625619727,0.29964183,41623.0,41614.0,0.487432]
["bitfinex","BTCUSD",1642625620020,0.29964183,41623.0,41613.0,0.05054256]
["bitfinex","BTCUSD",1642625620021,0.29436708,41615.0,41613.0,0.05054256]
["bitfinex","BTCUSD",1642625620218,0.925567,41614.0,41613.0,0.00054256]
["bitfinex","BTCUSD",1642625620915,1.33049326,41614.0,41606.0,0.060081]
["bitfinex","BTCUSD",1642625621115,1.33049326,41614.0,41611.0,0.00054259]
["bitfinex","BTCUSD",1642625621818,0.53049326,41614.0,41611.0,0.00054259]
["bitfinex","BTCUSD",1642625622317,0.53049326,41614.0,41610.0,0.00054262]
["bitfinex","BTCUSD",1642625622517,0.54249326,41614.0,41610.0,0.00054262]
["bitfinex","BTCUSD",1642625622715,0.137567,41614.0,41610.0,0.00054262]
["bitfinex","BTCUSD",1642625623316,0.137567,41614.0,41608.0,0.110079]
["bitfinex","BTCUSD",1642625623519,0.137567,41614.0,41610.0,0.00054263]
["bitfinex","BTCUSD",1642625623920,0.125567,41614.0,41610.0,0.00054263]
["bitfinex","BTCUSD",1642625624521,0.137567,41614.0,41605.0,0.120151]
["bitfinex","BTCUSD",1642625624823,0.137567,41614.0,41610.0,0.00054263]
["bitfinex","BTCUSD",1642625625524,1.39515275,41611.0,41610.0,0.00054263]
["bitfinex","BTCUSD",1642625625822,1.39515275,41611.0,41601.0,0.120164]
["bitfinex","BTCUSD",1642625625823,0.78258475,41611.0,41601.0,0.120164]
["bitfinex","BTCUSD",1642625626029,0.49638821,41611.0,41610.0,0.00054263]
["bitfinex","BTCUSD",1642625626226,0.96469021,41611.0,41610.0,0.00054263]
["bitfinex","BTCUSD",1642625626625,1.82569021,41611.0,41610.0,0.00054263]
["bitfinex","BTCUSD",1642625627024,0.38845407,41604.0,41595.0,0.1814673]
["bitfinex","BTCUSD",1642625627225,0.28022463,41606.0,41602.0,0.00217096]
["bitfinex","BTCUSD",1642625627226,0.27968463,41606.0,41602.0,0.00217096]
["bitfinex","BTCUSD",1642625627475,0.71320521,41605.0,41602.0,0.00217096]
["bitfinex","BTCUSD",1642625628074,0.71320521,41605.0,41595.0,0.1814673]
["bitfinex","BTCUSD",1642625628275,0.36799209,41610.0,41601.0,0.00041541]
["bitfinex","BTCUSD",1642625628479,0.435432,41609.0,41601.0,0.00041541]
["bitfinex","BTCUSD",1642625628675,0.008,41605.0,41601.0,0.00041541]
["bitfinex","BTCUSD",1642625628875,0.125567,41604.0,41601.0,0.00041541]
["bitfinex","BTCUSD",1642625629275,0.125567,41604.0,41596.0,0.120179]
["bitfinex","BTCUSD",1642625629479,0.008,41605.0,41600.0,0.00041543]
["bitfinex","BTCUSD",1642625630076,0.387432,41604.0,41600.0,0.00041543]
["bitfinex","BTCUSD",1642625630283,0.00124072,41601.0,41600.0,0.00041543]
["bitfinex","BTCUSD",1642625630478,1.82680772,41601.0,41594.0,0.84425109]
["bitfinex","BTCUSD",1642625630676,0.125567,41601.0,41600.0,0.00041544]
["bitfinex","BTCUSD",1642625631077,0.125567,41601.0,41594.0,0.52136132]
["bitfinex","BTCUSD",1642625631323,0.34356553,41600.0,41594.0,0.52136132]
["bitfinex","BTCUSD",1642625631722,0.34356553,41600.0,41594.0,0.51969931]
["bitfinex","BTCUSD",1642625632319,0.06010532,41601.0,41594.0,0.51969931]
["bitfinex","BTCUSD",1642625632521,0.42830425,41602.0,41594.0,0.51969931]
["bitfinex","BTCUSD",1642625632721,0.01,41600.0,41594.0,0.51969931]
["bitfinex","BTCUSD",1642625632922,0.01,41600.0,41596.0,0.16881623]
["bitfinex","BTCUSD",1642625633121,0.01,41600.0,41596.0,0.21925805]
["bitfinex","BTCUSD",1642625633522,0.01,41600.0,41599.0,0.28201491]
["bitfinex","BTCUSD",1642625633721,0.01,41600.0,41599.0,0.05]
["bitfinex","BTCUSD",1642625633923,0.32087918,41608.0,41598.0,0.05]
["bitfinex","BTCUSD",1642625634221,0.32087918,41608.0,41596.0,0.16925805]
["bitfinex","BTCUSD",1642625634222,0.387432,41607.0,41596.0,0.26881623]
["bitfinex","BTCUSD",1642625634421,0.387432,41607.0,41597.0,0.0004418]
["bitfinex","BTCUSD",1642625634623,0.10937633,41606.0,41597.0,0.0004418]
["bitfinex","BTCUSD",1642625634823,0.45085118,41605.0,41597.0,0.0004418]
["bitfinex","BTCUSD",1642625635076,0.00127448,41602.0,41597.0,0.0004418]
["bitfinex","BTCUSD",1642625635279,0.387432,41601.0,41594.0,0.51969931]
["bitfinex","BTCUSD",1642625635477,0.3193202,41602.0,41598.0,0.00044178]
["bitfinex","BTCUSD",1642625635676,0.487432,41601.0,41598.0,0.00044178]
["bitfinex","BTCUSD",1642625635878,0.54753806,41601.0,41598.0,0.00044178]
["bitfinex","BTCUSD",1642625636476,0.54753806,41601.0,41594.0,0.51969931]
["bitfinex","BTCUSD",1642625636676,0.17210606,41601.0,41597.0,0.0004335]
["bitfinex","BTCUSD",1642625636880,0.112,41601.0,41597.0,0.0004335]
["bitfinex","BTCUSD",1642625637077,0.012,41601.0,41597.0,0.0004335]
["bitfinex","BTCUSD",1642625637677,0.012,41601.0,41594.0,0.56969931]
["bitfinex","BTCUSD",1642625637878,0.31644437,41602.0,41597.0,0.00043351]
["bitfinex","BTCUSD",1642625638079,1.60852679,41599.0,41597.0,0.00043351]
["bitfinex","BTCUSD",1642625638278,0.125567,41598.0,41597.0,0.00043351]
["bitfinex","BTCUSD",1642625638923,0.125567,41598.0,41594.0,0.56969931]
["bitfinex","BTCUSD",1642625639123,0.125567,41598.0,41595.0,0.00043354]
["bitfinex","BTCUSD",1642625639523,0.011,41599.0,41595.0,0.00043354]
["bitfinex","BTCUSD",1642625639923,0.32504318,41603.0,41595.0,0.00043354]
["bitfinex","BTCUSD",1642625640129,0.32504318,41603.0,41594.0,0.61969931]
["bitfinex","BTCUSD",1642625640325,0.32556752,41603.0,41594.0,0.61969931]
["bitfinex","BTCUSD",1642625640528,0.38567252,41603.0,41595.0,0.00043548]
["bitfinex","BTCUSD",1642625640826,0.387432,41602.0,41595.0,0.00043548]
["bitfinex","BTCUSD",1642625641026,2.03745599,41598.0,41595.0,0.00043548]
["bitfinex","BTCUSD",1642625641224,0.125567,41597.0,41595.0,0.00043548]
["bitfinex","BTCUSD",1642625641424,0.125567,41597.0,41594.0,0.61969931]
["bitfinex","BTCUSD",1642625641624,0.125567,41597.0,41594.0,0.6201348]
["bitfinex","BTCUSD",1642625642477,0.125567,41597.0,41594.0,0.61969931]
["bitfinex","BTCUSD",1642625642682,0.136567,41597.0,41594.0,0.61969931]
["bitfinex","BTCUSD",1642625642877,0.45941517,41597.0,41594.0,0.56969931]
["bitfinex","BTCUSD",1642625643078,0.136567,41597.0,41594.0,0.56969931]
["bitfinex","BTCUSD",1642625643580,0.45902898,41597.0,41594.0,0.56969931]
["bitfinex","BTCUSD",1642625643781,0.136567,41597.0,41594.0,0.56969931]
["bitfinex","BTCUSD",1642625643980,0.51893787,41597.0,41594.0,0.56969931]
["bitfinex","BTCUSD",1642625644579,0.52993787,41597.0,41594.0,0.56969931]
["bitfinex","BTCUSD",1642625645881,0.51893787,41597.0,41594.0,0.56969931]
["bitfinex","BTCUSD",1642625646522,0.83450704,41597.0,41594.0,0.56969931]
["bitfinex","BTCUSD",1642625646724,0.84473652,41597.0,41594.0,0.56969931]
["bitfinex","BTCUSD",1642625647222,0.52993787,41597.0,41594.0,0.56969931]
["bitfinex","BTCUSD",1642625647424,0.136567,41597.0,41594.0,0.56969931]
["bitfinex","BTCUSD",1642625647829,0.125567,41597.0,41594.0,0.56969931]
["bitfinex","BTCUSD",1642625648624,0.136567,41597.0,41594.0,0.56969931]
["bitfinex","BTCUSD",1642625648826,0.131567,41597.0,41594.0,0.56969931]
["bitfinex","BTCUSD",1642625649971,0.048,41599.0,41597.0,0.00017319]
["bitfinex","BTCUSD",1642625650573,0.048,41599.0,41594.0,0.56969931]
["bitfinex","BTCUSD",1642625650774,0.058,41599.0,41594.0,0.56969931]
["bitfinex","BTCUSD",1642625650970,0.48109539,41599.0,41594.0,0.56969931]
["bitfinex","BTCUSD",1642625651171,0.48109539,41599.0,41594.0,0.57013442]
["bitfinex","BTCUSD",1642625651370,0.058,41599.0,41594.0,0.57013442]
["bitfinex","BTCUSD",1642625651573,0.01,41599.0,41595.0,0.22926067]
["bitfinex","BTCUSD",1642625651774,0.01,41599.0,41597.0,0.61140797]
["bitfinex","BTCUSD",1642625651973,0.00091561,41611.0,41600.0,0.02999999]
["bitfinex","BTCUSD",1642625652170,0.00091561,41611.0,41600.0,0.64300484]
["bitfinex","BTCUSD",1642625652572,0.35598328,41611.0,41600.0,0.69300484]
["bitfinex","BTCUSD",1642625652877,0.36098328,41611.0,41600.0,0.69300484]
["bitfinex","BTCUSD",1642625653072,1.69930019,41609.0,41600.0,0.69300484]
["bitfinex","BTCUSD",1642625653273,0.120114,41608.0,41600.0,0.69300484]
["bitfinex","BTCUSD",1642625653473,1.69930019,41609.0,41600.0,0.69300484]
["bitfinex","BTCUSD",1642625654739,1.69930019,41609.0,41600.0,0.08599999]
["bitfinex","BTCUSD",1642625654740,1.84330019,41609.0,41600.0,0.08599999]
["bitfinex","BTCUSD",1642625654940,1.74330019,41609.0,41600.0,0.08599999]
["bitfinex","BTCUSD",1642625655339,0.32741056,41607.0,41599.0,0.59900484]
["bitfinex","BTCUSD",1642625655741,0.32741056,41607.0,41598.0,0.05]
["bitfinex","BTCUSD",1642625655940,0.32741056,41607.0,41598.0,0.05043504]
["bitfinex","BTCUSD",1642625656141,1.69930019,41609.0,41598.0,0.00043504]
["bitfinex","BTCUSD",1642625656641,1.69930019,41609.0,41598.0,0.06052604]
["bitfinex","BTCUSD",1642625656642,1.75130019,41609.0,41598.0,0.06052604]
["bitfinex","BTCUSD",1642625657041,1.75130019,41609.0,41598.0,0.060091]
["bitfinex","BTCUSD",1642625657241,1.75130019,41609.0,41598.0,0.06052604]
["bitfinex","BTCUSD",1642625657478,1.75130019,41609.0,41598.0,0.11052604]
["bitfinex","BTCUSD",1642625657880,0.31433697,41608.0,41598.0,0.05043504]
["bitfinex","BTCUSD",1642625658083,0.31433697,41608.0,41598.0,0.05]
["bitfinex","BTCUSD",1642625658280,1.69930019,41609.0,41598.0,0.05043504]
["bitfinex","BTCUSD",1642625658482,1.69930019,41609.0,41598.0,0.11052604]
["bitfinex","BTCUSD",1642625658682,0.014,41608.0,41598.0,0.11552604]
["bitfinex","BTCUSD",1642625658883,0.014,41608.0,41598.0,0.05543504]
["bitfinex","BTCUSD",1642625658884,0.3304415,41608.0,41598.0,0.05543504]
["bitfinex","BTCUSD",1642625659083,0.014,41608.0,41598.0,0.05543504]
["bitfinex","BTCUSD",1642625659283,0.014,41608.0,41598.0,0.005]
["bitfinex","BTCUSD",1642625659484,0.014,41608.0,41598.0,0.06552604]
["bitfinex","BTCUSD",1642625659685,0.014,41608.0,41598.0,0.11552604]
["bitfinex","BTCUSD",1642625659886,0.014,41608.0,41598.0,0.16052604]
["bitfinex","BTCUSD",1642625660086,1.69930019,41609.0,41598.0,0.16052604]
["bitfinex","BTCUSD",1642625660286,1.69930019,41609.0,41598.0,0.05043504]
["bitfinex","BTCUSD",1642625660485,1.69930019,41609.0,41598.0,0.060087]
["bitfinex","BTCUSD",1642625660693,1.71430019,41609.0,41601.0,0.060087]
["bitfinex","BTCUSD",1642625661225,0.015,41609.0,41601.0,0.060087]
["bitfinex","BTCUSD",1642625661625,0.015,41609.0,41600.0,0.05]
["bitfinex","BTCUSD",1642625661826,0.015,41609.0,41599.0,0.05]
["bitfinex","BTCUSD",1642625662027,1.52792929,41608.0,41600.0,0.05]
["bitfinex","BTCUSD",1642625662428,0.79410036,41611.0,41599.0,0.05]
["bitfinex","BTCUSD",1642625662631,0.79410036,41611.0,41598.0,0.05043503]
["bitfinex","BTCUSD",1642625662931,0.014,41608.0,41600.0,0.002]
["bitfinex","BTCUSD",1642625663529,0.014,41608.0,41602.0,0.060088]
["bitfinex","BTCUSD",1642625663931,0.43903269,41611.0,41602.0,0.110088]
["bitfinex","BTCUSD",1642625664132,0.00091561,41611.0,41602.0,0.110088]
["bitfinex","BTCUSD",1642625664831,0.04991561,41611.0,41602.0,0.110088]
["bitfinex","BTCUSD",1642625665071,2.29542091,41610.0,41602.0,0.110088]
["bitfinex","BTCUSD",1642625665477,2.29542091,41610.0,41602.0,0.28206352]
["bitfinex","BTCUSD",1642625665677,0.04991561,41611.0,41604.0,0.060084]
["bitfinex","BTCUSD",1642625665889,0.04991561,41611.0,41605.0,0.108081]
["bitfinex","BTCUSD",1642625666077,0.00091561,41611.0,41606.0,0.2948029]
["bitfinex","BTCUSD",1642625666276,0.00091561,41611.0,41609.0,0.16786597]
["bitfinex","BTCUSD",1642625666477,0.00091561,41611.0,41610.0,0.31305953]
["bitfinex","BTCUSD",1642625666678,0.04491561,41611.0,41610.0,0.387825]
["bitfinex","BTCUSD",1642625666878,0.04491561,41611.0,41610.0,0.437825]
["bitfinex","BTCUSD",1642625667276,0.04491561,41611.0,41610.0,0.73178567]
["bitfinex","BTCUSD",1642625668076,0.00091561,41611.0,41610.0,0.73178567]
["bitfinex","BTCUSD",1642625668725,0.00091561,41611.0,41610.0,0.74878567]
["bitfinex","BTCUSD",1642625669128,0.00091561,41611.0,41610.0,0.454825]
["bitfinex","BTCUSD",1642625669927,0.00091561,41611.0,41610.0,0.05]
["bitfinex","BTCUSD",1642625670128,0.00091561,41611.0,41609.0,0.160077]
["bitfinex","BTCUSD",1642625670528,0.00091561,41611.0,41609.0,0.110077]
["bitfinex","BTCUSD",1642625670731,0.00091561,41611.0,41609.0,0.067]
["bitfinex","BTCUSD",1642625670929,0.00091561,41611.0,41609.0,0.017]
["bitfinex","BTCUSD",1642625672028,0.00091561,41611.0,41609.0,0.05]
["bitfinex","BTCUSD",1642625672972,0.01991561,41611.0,41609.0,0.05]
["bitfinex","BTCUSD",1642625673976,0.00091561,41611.0,41609.0,0.05]
["bitfinex","BTCUSD",1642625674875,0.01991561,41611.0,41609.0,0.05]
["bitfinex","BTCUSD",1642625675076,0.01991561,41611.0,41598.0,0.060082]
["bitfinex","BTCUSD",1642625675077,2.1,41609.0,41598.0,0.060082]
["bitfinex","BTCUSD",1642625675279,2.1,41609.0,41602.0,0.00173986]
["bitfinex","BTCUSD",1642625675280,0.00124593,41603.0,41602.0,0.00173986]
["bitfinex","BTCUSD",1642625675576,1.85,41602.0,41599.0,0.54430499]
["bitfinex","BTCUSD",1642625675777,0.04923563,41601.0,41599.0,0.54430499]
["bitfinex","BTCUSD",1642625675976,0.04923563,41601.0,41599.0,0.09710499]
["bitfinex","BTCUSD",1642625675977,1.587825,41600.0,41599.0,0.09710499]
["bitfinex","BTCUSD",1642625676229,0.06011234,41598.0,41586.0,0.65932912]
["bitfinex","BTCUSD",1642625676436,0.108113,41597.0,41584.0,0.29366449]
["bitfinex","BTCUSD",1642625676629,0.4,41596.0,41585.0,1.02322631]
["bitfinex","BTCUSD",1642625676929,0.048,41595.0,41583.0,0.120221]
["bitfinex","BTCUSD",1642625677130,0.048,41595.0,41584.0,1.02325416]
["bitfinex","BTCUSD",1642625677327,0.10811475,41595.0,41584.0,1.02325416]
["bitfinex","BTCUSD",1642625677531,0.060116,41594.0,41584.0,1.02325416]
["bitfinex","BTCUSD",1642625677728,0.048,41593.0,41584.0,1.02325416]
["bitfinex","BTCUSD",1642625677927,0.048,41593.0,41583.0,0.28036343]
["bitfinex","BTCUSD",1642625678729,0.056,41593.0,41583.0,0.28036343]
["bitfinex","BTCUSD",1642625678931,0.35487335,41593.0,41583.0,0.28036343]
["bitfinex","BTCUSD",1642625679128,0.32961163,41592.0,41583.0,0.38036343]
["bitfinex","BTCUSD",1642625679428,0.048,41591.0,41583.0,0.38036343]
["bitfinex","BTCUSD",1642625679629,0.048,41591.0,41583.0,0.220221]
["bitfinex","BTCUSD",1642625679829,0.048,41591.0,41584.0,1.02323791]
["bitfinex","BTCUSD",1642625680091,0.32961163,41592.0,41585.0,0.00052886]
["bitfinex","BTCUSD",1642625680292,0.048,41591.0,41585.0,0.00052886]
["bitfinex","BTCUSD",1642625680493,0.048,41590.0,41585.0,0.00052886]
["bitfinex","BTCUSD",1642625680697,0.75894978,41589.0,41585.0,0.00052886]
["bitfinex","BTCUSD",1642625680896,0.75894978,41589.0,41582.0,0.1]
["bitfinex","BTCUSD",1642625680897,0.00127359,41586.0,41582.0,0.1]
["bitfinex","BTCUSD",1642625681094,0.06871359,41586.0,41585.0,0.00052885]
["bitfinex","BTCUSD",1642625681293,0.50453859,41586.0,41585.0,0.00052885]
["bitfinex","BTCUSD",1642625682094,0.50453859,41586.0,41583.0,0.05]
["bitfinex","BTCUSD",1642625682396,0.11544,41586.0,41583.0,0.05052889]
["bitfinex","BTCUSD",1642625682594,0.048,41586.0,41583.0,0.05052889]
["bitfinex","BTCUSD",1642625682795,0.058,41586.0,41583.0,0.05052889]
["bitfinex","BTCUSD",1642625683396,0.387825,41585.0,41583.0,0.05]
["bitfinex","BTCUSD",1642625683598,0.048,41584.0,41582.0,0.10052892]
["bitfinex","BTCUSD",1642625683829,0.048,41584.0,41582.0,0.10072177]
["bitfinex","BTCUSD",1642625684734,0.048,41584.0,41582.0,0.10019285]
["bitfinex","BTCUSD",1642625684735,0.058,41584.0,41582.0,0.10019285]
["bitfinex","BTCUSD",1642625684936,0.058,41584.0,41583.0,0.05]
["bitfinex","BTCUSD",1642625685133,0.058,41584.0,41583.0,0.00019285]
["bitfinex","BTCUSD",1642625686037,0.60162706,41592.0,41585.0,0.116]
["bitfinex","BTCUSD",1642625686236,0.60162706,41592.0,41585.0,0.11619285]
["bitfinex","BTCUSD",1642625686237,0.048,41591.0,41585.0,0.11619285]
["bitfinex","BTCUSD",1642625686438,0.048,41591.0,41585.0,0.16619285]
["bitfinex","BTCUSD",1642625686836,0.057,41591.0,41585.0,0.18719285]
["bitfinex","BTCUSD",1642625687236,0.057,41591.0,41586.0,0.00052884]
["bitfinex","BTCUSD",1642625687489,0.057,41591.0,41590.0,0.13341176]
["bitfinex","BTCUSD",1642625687490,0.009,41591.0,41590.0,0.13341176]
["bitfinex","BTCUSD",1642625687788,0.009,41591.0,41590.0,0.38801785]
["bitfinex","BTCUSD",1642625688185,0.9516,41602.0,41594.0,0.21880742]
["bitfinex","BTCUSD",1642625688384,0.9516,41602.0,41594.0,0.21900027]
["bitfinex","BTCUSD",1642625688585,0.9516,41602.0,41594.0,0.26900027]
["bitfinex","BTCUSD",1642625688786,0.9926,41602.0,41595.0,0.12018]
["bitfinex","BTCUSD",1642625689086,0.9926,41602.0,41596.0,0.05]
["bitfinex","BTCUSD",1642625689290,0.9926,41602.0,41596.0,0.05019285]
["bitfinex","BTCUSD",1642625689587,0.041,41602.0,41596.0,0.050596]
["bitfinex","BTCUSD",1642625689786,0.041,41602.0,41597.0,0.709817]
["bitfinex","BTCUSD",1642625689986,0.041,41602.0,41597.0,0.38801785]
["bitfinex","BTCUSD",1642625690186,0.00115723,41607.0,41597.0,0.38801785]
["bitfinex","BTCUSD",1642625690385,0.00115723,41607.0,41598.0,0.30076912]
["bitfinex","BTCUSD",1642625690585,0.00115723,41607.0,41598.0,0.00019285]
["bitfinex","BTCUSD",1642625690586,0.35134608,41604.0,41598.0,0.00019285]
["bitfinex","BTCUSD",1642625690787,0.35134608,41604.0,41600.0,0.00040309]
["bitfinex","BTCUSD",1642625690989,0.387825,41603.0,41600.0,0.00059594]
["bitfinex","BTCUSD",1642625691633,0.382825,41603.0,41600.0,0.00059594]
["bitfinex","BTCUSD",1642625691830,0.382825,41603.0,41600.0,0.00019285]
["bitfinex","BTCUSD",1642625692229,0.060101,41605.0,41600.0,0.00019285]
["bitfinex","BTCUSD",1642625692930,0.4394096,41606.0,41600.0,0.00019285]
["bitfinex","BTCUSD",1642625693128,0.387785,41605.0,41600.0,0.0006247]
["bitfinex","BTCUSD",1642625694130,0.387785,41605.0,41600.0,0.00019285]
["bitfinex","BTCUSD",1642625694334,0.387785,41605.0,41600.0,0.0006247]
["bitfinex","BTCUSD",1642625694530,0.00117144,41607.0,41606.0,0.17652203]
["bitfinex","BTCUSD",1642625694731,0.00117144,41607.0,41606.0,0.00019285]
["bitfinex","BTCUSD",1642625695382,0.00213561,41611.0,41606.0,0.00019285]
["bitfinex","BTCUSD",1642625695584,0.00117146,41609.0,41606.0,0.00019285]
["bitfinex","BTCUSD",1642625696584,0.00091561,41611.0,41606.0,0.00019285]
["bitfinex","BTCUSD",1642625696784,0.00116822,41610.0,41606.0,0.00019285]
["bitfinex","BTCUSD",1642625697783,0.00091561,41611.0,41606.0,0.00019285]
["bitfinex","BTCUSD",1642625697984,0.00116821,41610.0,41606.0,0.00019285]
["bitfinex","BTCUSD",1642625698584,0.00116821,41610.0,41606.0,0.30056595]
["bitfinex","BTCUSD",1642625698827,0.00116821,41610.0,41606.0,0.35056595]
["bitfinex","BTCUSD",1642625699030,0.00091561,41611.0,41606.0,0.35056595]
["bitfinex","BTCUSD",1642625699227,0.00116821,41610.0,41606.0,0.35056595]
["bitfinex","BTCUSD",1642625699427,0.00116821,41610.0,41606.0,0.41064395]
["bitfinex","BTCUSD",1642625699632,0.00116821,41610.0,41606.0,0.70404117]
["bitfinex","BTCUSD",1642625700229,0.00091561,41611.0,41606.0,0.70404117]
["bitfinex","BTCUSD",1642625700430,0.00091561,41611.0,41606.0,0.40366807]
["bitfinex","BTCUSD",1642625700431,0.00116897,41610.0,41606.0,0.40366807]
["bitfinex","BTCUSD",1642625700728,0.00116897,41610.0,41606.0,0.11027085]
["bitfinex","BTCUSD",1642625701328,0.00091561,41611.0,41606.0,0.05019285]
["bitfinex","BTCUSD",1642625701529,0.00116897,41610.0,41606.0,0.00019285]
["bitfinex","BTCUSD",1642625702674,0.00091561,41611.0,41606.0,0.06026785]
["bitfinex","BTCUSD",1642625702874,0.00116897,41610.0,41609.0,0.52392264]
["bitfinex","BTCUSD",1642625703175,0.00116897,41610.0,41609.0,0.57411549]
["bitfinex","BTCUSD",1642625703374,0.00116897,41610.0,41609.0,0.96190049]
["bitfinex","BTCUSD",1642625703876,0.00091561,41611.0,41609.0,1.27446534]
["bitfinex","BTCUSD",1642625704077,0.00091561,41611.0,41610.0,0.63882914]
["bitfinex","BTCUSD",1642625704276,0.00091561,41611.0,41610.0,0.63902199]
["bitfinex","BTCUSD",1642625704676,0.00091561,41611.0,41610.0,0.6402795]
["bitfinex","BTCUSD",1642625704879,0.00091561,41611.0,41610.0,0.6702795]
["bitfinex","BTCUSD",1642625705077,0.00091561,41611.0,41610.0,1.01955879]
["bitfinex","BTCUSD",1642625705875,0.00091561,41611.0,41610.0,0.81723536]
["bitfinex","BTCUSD",1642625706076,0.00091561,41611.0,41610.0,0.98990439]
["bitfinex","BTCUSD",1642625706924,0.00091561,41611.0,41610.0,1.03890439]
["bitfinex","BTCUSD",1642625707129,0.00116877,41613.0,41612.0,0.00129378]
["bitfinex","BTCUSD",1642625707327,0.2977,41632.0,41627.0,0.24220477]
["bitfinex","BTCUSD",1642625707630,0.321992,41632.0,41627.0,0.06719]
["bitfinex","BTCUSD",1642625708026,0.35357948,41629.0,41627.0,0.06719]
["bitfinex","BTCUSD",1642625708232,0.35357948,41629.0,41620.0,0.00129824]
["bitfinex","BTCUSD",1642625708233,2.287152,41628.0,41620.0,0.00129824]
["bitfinex","BTCUSD",1642625708426,0.437152,41628.0,41621.0,0.00019285]
["bitfinex","BTCUSD",1642625708826,0.437152,41628.0,41620.0,0.017]
["bitfinex","BTCUSD",1642625708827,0.00123595,41622.0,41620.0,0.017]
["bitfinex","BTCUSD",1642625709028,2.06516,41621.0,41620.0,0.0001]
["bitfinex","BTCUSD",1642625709327,0.32580328,41615.0,41602.0,0.0012151]
["bitfinex","BTCUSD",1642625709627,0.79787806,41614.0,41602.0,0.0012151]
["bitfinex","BTCUSD",1642625709826,0.33077586,41613.0,41602.0,0.0012151]
["bitfinex","BTCUSD",1642625710083,1.06316,41612.0,41602.0,0.0012151]
["bitfinex","BTCUSD",1642625710286,1.36840611,41612.0,41602.0,0.0012151]
["bitfinex","BTCUSD",1642625710483,1.36840611,41612.0,41604.0,0.009609]
["bitfinex","BTCUSD",1642625710681,1.06316,41612.0,41604.0,0.009609]
["bitfinex","BTCUSD",1642625710882,1.38513718,41612.0,41602.0,0.0012151]
["bitfinex","BTCUSD",1642625711182,1.48513718,41612.0,41605.0,0.00053572]
["bitfinex","BTCUSD",1642625711381,1.17916,41612.0,41605.0,0.00053572]
["bitfinex","BTCUSD",1642625711583,0.17916,41612.0,41605.0,0.00053572]
["bitfinex","BTCUSD",1642625711782,1.53944559,41612.0,41605.0,0.00053572]
["bitfinex","BTCUSD",1642625712281,1.53944559,41612.0,41600.0,0.15638754]
["bitfinex","BTCUSD",1642625712481,1.53944559,41612.0,41605.0,0.00053572]
["bitfinex","BTCUSD",1642625712885,1.61253559,41612.0,41605.0,0.00053572]
["bitfinex","BTCUSD",1642625713082,1.55244559,41612.0,41605.0,0.00053572]
["bitfinex","BTCUSD",1642625713481,1.55244559,41612.0,41600.0,0.00121157]
["bitfinex","BTCUSD",1642625713731,1.55244559,41612.0,41605.0,0.00053572]
["bitfinex","BTCUSD",1642625713932,1.61253559,41612.0,41605.0,0.00053572]
["bitfinex","BTCUSD",1642625714533,1.61253559,41612.0,41600.0,0.00121157]
["bitfinex","BTCUSD",1642625714732,1.58353559,41612.0,41605.0,0.00040828]
["bitfinex","BTCUSD",1642625714931,1.59453559,41612.0,41605.0,0.00040828]
["bitfinex","BTCUSD",1642625715131,2.19493559,41612.0,41605.0,0.00040828]
["bitfinex","BTCUSD",1642625715331,1.14493559,41612.0,41605.0,0.00040828]
["bitfinex","BTCUSD",1642625715534,0.83465,41612.0,41605.0,0.00040828]
["bitfinex","BTCUSD",1642625715731,1.13993892,41612.0,41600.0,0.17913842]
["bitfinex","BTCUSD",1642625715932,0.77456,41612.0,41605.0,0.00040828]
["bitfinex","BTCUSD",1642625716132,0.76356,41612.0,41605.0,0.00040828]
["bitfinex","BTCUSD",1642625716538,2.1,41611.0,41605.0,0.00040828]
["bitfinex","BTCUSD",1642625716735,2.45165446,41606.0,41605.0,0.00040828]
["bitfinex","BTCUSD",1642625716934,2.67491846,41606.0,41595.0,0.3]
["bitfinex","BTCUSD",1642625717135,0.6004,41601.0,41595.0,0.3]
["bitfinex","BTCUSD",1642625717335,0.92736326,41601.0,41600.0,0.00163341]
["bitfinex","BTCUSD",1642625717582,1.36314826,41601.0,41600.0,0.00163341]
["bitfinex","BTCUSD",1642625717984,1.036185,41601.0,41600.0,0.00163341]
["bitfinex","BTCUSD",1642625718288,0.6484,41601.0,41597.0,0.18559281]
["bitfinex","BTCUSD",1642625718483,0.6484,41601.0,41598.0,0.00043779]
["bitfinex","BTCUSD",1642625718484,0.048,41601.0,41598.0,0.00043779]
["bitfinex","BTCUSD",1642625718686,0.048,41601.0,41599.0,0.387785]
["bitfinex","BTCUSD",1642625718885,0.058,41601.0,41599.0,0.387785]
["bitfinex","BTCUSD",1642625719084,0.058,41601.0,41600.0,0.05]
["bitfinex","BTCUSD",1642625719284,0.058,41601.0,41600.0,0.437785]
["bitfinex","BTCUSD",1642625719885,0.058,41601.0,41600.0,0.387785]
["bitfinex","BTCUSD",1642625720187,0.048,41601.0,41600.0,0.387785]
["bitfinex","BTCUSD",1642625720488,0.048,41601.0,41598.0,0.00043779]
["bitfinex","BTCUSD",1642625720685,1.56570237,41602.0,41601.0,0.47631425]
["bitfinex","BTCUSD",1642625721235,2.31077292,41602.0,41601.0,0.47631425]
["bitfinex","BTCUSD",1642625721434,2.35877292,41602.0,41601.0,0.47631425]
["bitfinex","BTCUSD",1642625722235,2.35877292,41602.0,41601.0,0.19271425]
["bitfinex","BTCUSD",1642625722435,2.45877292,41602.0,41601.0,0.19271425]
["bitfinex","BTCUSD",1642625722835,2.47077292,41602.0,41601.0,0.19271425]
["bitfinex","BTCUSD",1642625723034,2.59098921,41602.0,41601.0,0.18281425]
["bitfinex","BTCUSD",1642625723239,2.60295921,41602.0,41601.0,0.18281425]
["bitfinex","BTCUSD",1642625723441,3.20335921,41602.0,41601.0,0.18281425]
["bitfinex","BTCUSD",1642625724136,3.20335921,41602.0,41585.0,0.11728781]
["bitfinex","BTCUSD",1642625724137,3.26346621,41602.0,41585.0,0.11728781]
["bitfinex","BTCUSD",1642625724344,0.00124146,41595.0,41593.0,0.00172395]
["bitfinex","BTCUSD",1642625724539,1.135785,41594.0,41593.0,2.395e-05]
["bitfinex","BTCUSD",1642625724738,1.1370555,41594.0,41593.0,2.395e-05]
["bitfinex","BTCUSD",1642625724983,1.2370555,41594.0,41593.0,2.395e-05]
["bitfinex","BTCUSD",1642625725187,1.42797417,41594.0,41593.0,2.395e-05]
["bitfinex","BTCUSD",1642625725383,0.39516374,41587.0,41585.0,0.0429]
["bitfinex","BTCUSD",1642625725584,0.048,41586.0,41585.0,0.0429]
["bitfinex","BTCUSD",1642625726987,0.058,41586.0,41585.0,0.0429]
["bitfinex","BTCUSD",1642625727587,0.058,41586.0,41585.0,0.0311]
["bitfinex","BTCUSD",1642625728187,0.048,41586.0,41585.0,0.0311]
["bitfinex","BTCUSD",1642625728923,0.057,41586.0,41585.0,0.0311]
["bitfinex","BTCUSD",1642625730124,0.048,41586.0,41585.0,0.0311]
["bitfinex","BTCUSD",1642625730324,0.048,41586.0,41584.0,0.0011]
["bitfinex","BTCUSD",1642625730325,0.4,41585.0,41583.0,0.0005254]
["bitfinex","BTCUSD",1642625730525,0.435785,41584.0,41583.0,0.0005254]
["bitfinex","BTCUSD",1642625731330,0.74089835,41584.0,41573.0,0.71518947]
["bitfinex","BTCUSD",1642625731526,0.35311335,41584.0,41581.0,0.00052544]
["bitfinex","BTCUSD",1642625731725,0.387785,41583.0,41581.0,0.00052544]
["bitfinex","BTCUSD",1642625731926,0.048,41582.0,41581.0,0.00052544]
["bitfinex","BTCUSD",1642625732581,0.048,41582.0,41572.0,0.77893645]
["bitfinex","BTCUSD",1642625732582,0.048,41582.0,41577.0,0.14096108]
["bitfinex","BTCUSD",1642625732780,0.048,41582.0,41579.0,0.00052548]
["bitfinex","BTCUSD",1642625732979,0.061,41582.0,41579.0,0.00052548]
["bitfinex","BTCUSD",1642625733779,0.061,41582.0,41577.0,0.19096108]
["bitfinex","BTCUSD",1642625733983,0.061,41582.0,41578.0,0.00052551]
["bitfinex","BTCUSD",1642625734179,0.048,41582.0,41578.0,0.01013951]
["bitfinex","BTCUSD",1642625734380,0.048,41582.0,41578.0,0.00052551]
["bitfinex","BTCUSD",1642625734879,0.063,41582.0,41578.0,0.00052551]
["bitfinex","BTCUSD",1642625735081,0.063,41582.0,41577.0,0.19096108]
["bitfinex","BTCUSD",1642625735280,0.063,41582.0,41578.0,0.00052552]
["bitfinex","BTCUSD",1642625736080,0.048,41582.0,41578.0,0.00052552]
["bitfinex","BTCUSD",1642625736338,0.32744715,41582.0,41578.0,0.00052552]
["bitfinex","BTCUSD",1642625736542,0.00121339,41580.0,41578.0,0.00052552]
["bitfinex","BTCUSD",1642625736738,2.2374171,41579.0,41578.0,0.00052552]
["bitfinex","BTCUSD",1642625737336,1.39987428,41579.0,41571.0,0.0111]
["bitfinex","BTCUSD",1642625737537,0.6004,41578.0,41576.0,0.00052555]
["bitfinex","BTCUSD",1642625737740,0.048,41577.0,41576.0,0.00052555]
["bitfinex","BTCUSD",1642625737937,0.048,41580.0,41577.0,0.096]
["bitfinex","BTCUSD",1642625738736,0.048,41580.0,41579.0,0.18091498]
["bitfinex","BTCUSD",1642625738937,0.056,41580.0,41579.0,0.18091498]
["bitfinex","BTCUSD",1642625739142,0.008,41580.0,41579.0,0.23091498]
["bitfinex","BTCUSD",1642625739536,0.008,41580.0,41579.0,0.61869998]
["bitfinex","BTCUSD",1642625740185,0.3024,41586.0,41579.0,0.61869998]
["bitfinex","BTCUSD",1642625740385,0.3024,41586.0,41577.0,0.14652553]
["bitfinex","BTCUSD",1642625740986,0.3094,41586.0,41577.0,0.146]
["bitfinex","BTCUSD",1642625741187,0.3094,41586.0,41579.0,0.00052548]
["bitfinex","BTCUSD",1642625742187,0.3024,41586.0,41577.0,0.146]
["bitfinex","BTCUSD",1642625742388,0.3024,41586.0,41580.0,0.00052546]
["bitfinex","BTCUSD",1642625742987,0.3124,41586.0,41580.0,0.00052546]
["bitfinex","BTCUSD",1642625743387,0.3124,41586.0,41577.0,0.146]
["bitfinex","BTCUSD",1642625743588,0.3124,41586.0,41581.0,0.00052545]
["bitfinex","BTCUSD",1642625744229,0.3024,41586.0,41581.0,0.00052545]
["bitfinex","BTCUSD",1642625744729,0.3024,41586.0,41581.0,0.00052544]
["bitfinex","BTCUSD",1642625744929,0.3154,41586.0,41581.0,0.00052544]
["bitfinex","BTCUSD",1642625745333,0.30311999,41585.0,41581.0,0.00052544]
["bitfinex","BTCUSD",1642625745533,0.69211802,41585.0,41581.0,0.00052544]
["bitfinex","BTCUSD",1642625745729,0.69211802,41585.0,41577.0,0.096]
["bitfinex","BTCUSD",1642625745730,0.37993639,41583.0,41577.0,0.096]
["bitfinex","BTCUSD",1642625745929,0.37993639,41583.0,41581.0,0.00052545]
["bitfinex","BTCUSD",1642625746133,1.535785,41582.0,41581.0,0.00052545]
["bitfinex","BTCUSD",1642625746934,1.547785,41582.0,41577.0,0.096]
["bitfinex","BTCUSD",1642625747131,1.547785,41582.0,41579.0,0.00052548]
["bitfinex","BTCUSD",1642625747578,0.447785,41582.0,41579.0,0.00052548]
["bitfinex","BTCUSD",1642625748179,0.447785,41582.0,41577.0,0.096]
["bitfinex","BTCUSD",1642625748180,0.74161553,41582.0,41577.0,0.096]
["bitfinex","BTCUSD",1642625748381,0.74161553,41582.0,41578.0,0.00040109]
["bitfinex","BTCUSD",1642625748382,0.82160553,41582.0,41578.0,0.00040109]
["bitfinex","BTCUSD",1642625748779,0.82160553,41582.0,41577.0,0.13640109]
["bitfinex","BTCUSD",1642625748780,0.8,41581.0,41577.0,0.13640109]
["bitfinex","BTCUSD",1642625748979,0.16316,41580.0,41577.0,0.13640109]
["bitfinex","BTCUSD",1642625749179,0.2232953,41580.0,41577.0,0.13640109]
["bitfinex","BTCUSD",1642625749583,0.2834303,41580.0,41577.0,0.13640109]
["bitfinex","BTCUSD",1642625750082,0.1202703,41580.0,41577.0,0.096]
["bitfinex","BTCUSD",1642625750786,0.16948003,41585.0,41577.0,0.0358647]
["bitfinex","BTCUSD",1642625750787,0.00121303,41579.0,41577.0,0.0358647]
["bitfinex","BTCUSD",1642625750985,0.009,41580.0,41577.0,0.0358647]
["bitfinex","BTCUSD",1642625751242,0.009,41580.0,41579.0,1.30363908]
["bitfinex","BTCUSD",1642625751540,0.009,41580.0,41579.0,1.88906203]
["bitfinex","BTCUSD",1642625751936,0.009,41580.0,41579.0,1.93906203]
["bitfinex","BTCUSD",1642625752139,0.009,41580.0,41579.0,0.63906203]
["bitfinex","BTCUSD",1642625752335,0.3024,41586.0,41579.0,0.63906203]
["bitfinex","BTCUSD",1642625752535,0.3024,41586.0,41579.0,0.25127703]
["bitfinex","BTCUSD",1642625752936,0.3294,41586.0,41579.0,0.25127703]
["bitfinex","BTCUSD",1642625753336,0.3294,41586.0,41580.0,0.32365241]
["bitfinex","BTCUSD",1642625754236,0.3024,41586.0,41580.0,0.32365241]
["bitfinex","BTCUSD",1642625754976,0.3644,41586.0,41580.0,0.32365241]
["bitfinex","BTCUSD",1642625755381,0.3644,41586.0,41580.0,0.93615425]
["bitfinex","BTCUSD",1642625756278,0.3024,41586.0,41580.0,0.93615425]
["bitfinex","BTCUSD",1642625756678,0.3024,41586.0,41579.0,0.25127703]
["bitfinex","BTCUSD",1642625757076,0.3484,41586.0,41579.0,0.25127703]
["bitfinex","BTCUSD",1642625757477,0.3484,41586.0,41579.0,0.86377887]
["bitfinex","BTCUSD",1642625757681,0.3484,41586.0,41579.0,0.66614092]
["bitfinex","BTCUSD",1642625758078,0.3484,41586.0,41581.0,0.61250184]
["bitfinex","BTCUSD",1642625758278,0.3484,41586.0,41579.0,0.76882855]
["bitfinex","BTCUSD",1642625758279,0.0601166,41587.0,41580.0,0.91707098]
["bitfinex","BTCUSD",1642625758480,0.00120034,41588.0,41581.0,0.61250184]
["bitfinex","BTCUSD",1642625758729,0.00120034,41588.0,41581.0,0.66250184]
["bitfinex","BTCUSD",1642625758930,0.02220034,41588.0,41581.0,0.66250184]
["bitfinex","BTCUSD",1642625759130,0.44548316,41588.0,41581.0,0.66250184]
["bitfinex","BTCUSD",1642625759532,0.44548316,41588.0,41582.0,0.61250184]
["bitfinex","BTCUSD",1642625759833,0.44548316,41588.0,41582.0,0.66250184]
["bitfinex","BTCUSD",1642625760235,0.06011673,41587.0,41582.0,0.66250184]
["bitfinex","BTCUSD",1642625760433,0.06011673,41587.0,41583.0,0.61250184]
["bitfinex","BTCUSD",1642625760933,0.06011673,41587.0,41583.0,0.66250184]
["bitfinex","BTCUSD",1642625760934,0.10711673,41587.0,41583.0,0.66250184]
["bitfinex","BTCUSD",1642625761333,0.10711673,41587.0,41583.0,0.61250184]
["bitfinex","BTCUSD",1642625761731,0.10711673,41587.0,41583.0,0.66250184]
["bitfinex","BTCUSD",1642625762335,0.06011673,41587.0,41583.0,0.66250184]
["bitfinex","BTCUSD",1642625762982,0.10711673,41587.0,41583.0,0.66250184]
["bitfinex","BTCUSD",1642625763385,0.10711673,41587.0,41583.0,0.05]
["bitfinex","BTCUSD",1642625763386,0.10630186,41587.0,41583.0,0.05]
["bitfinex","BTCUSD",1642625763586,0.10630186,41587.0,41582.0,0.61250184]
["bitfinex","BTCUSD",1642625763890,0.10630186,41587.0,41579.0,0.61614092]
["bitfinex","BTCUSD",1642625763891,0.00121874,41581.0,41579.0,0.61614092]
["bitfinex","BTCUSD",1642625764086,0.06134327,41581.0,41579.0,0.00363908]
["bitfinex","BTCUSD",1642625764285,0.06134327,41581.0,41577.0,0.00981778]
["bitfinex","BTCUSD",1642625764686,0.06134327,41581.0,41578.0,0.61250184]
["bitfinex","BTCUSD",1642625765086,0.07234327,41581.0,41578.0,0.61250184]
["bitfinex","BTCUSD",1642625765788,0.07234327,41581.0,41578.0,0.60670184]
["bitfinex","BTCUSD",1642625765789,0.011,41581.0,41578.0,0.60670184]
["bitfinex","BTCUSD",1642625765987,0.011,41581.0,41579.0,0.437785]
["bitfinex","BTCUSD",1642625766233,0.011,41581.0,41579.0,2.17663231]
["bitfinex","BTCUSD",1642625766432,0.01755432,41589.0,41579.0,1.15297447]
["bitfinex","BTCUSD",1642625766733,0.01755432,41589.0,41581.0,0.71518947]
["bitfinex","BTCUSD",1642625766935,0.06011738,41586.0,41581.0,1.73882307]
["bitfinex","BTCUSD",1642625767535,0.06011738,41586.0,41580.0,0.37611759]
["bitfinex","BTCUSD",1642625767536,0.06011738,41586.0,41580.0,1.09130706]
["bitfinex","BTCUSD",1642625767733,0.06011738,41586.0,41581.0,1.73881039]
["bitfinex","BTCUSD",1642625768536,0.06011738,41586.0,41581.0,0.71518947]
["bitfinex","BTCUSD",1642625768734,0.06011738,41586.0,41581.0,1.73883626]
["bitfinex","BTCUSD",1642625769136,0.07711738,41586.0,41581.0,0.76518947]
["bitfinex","BTCUSD",1642625769339,0.07711738,41586.0,41580.0,0.71518947]
["bitfinex","BTCUSD",1642625769340,0.00123177,41583.0,41580.0,0.71518947]
["bitfinex","BTCUSD",1642625769639,0.00123177,41583.0,41578.0,0.71518947]
["bitfinex","BTCUSD",1642625769640,0.06012862,41581.0,41578.0,0.71518947]
["bitfinex","BTCUSD",1642625769835,0.06012862,41581.0,41577.0,0.00020378]
["bitfinex","BTCUSD",1642625769836,0.06012862,41581.0,41577.0,0.71539325]
["bitfinex","BTCUSD",1642625770084,0.06012862,41581.0,41577.0,0.00020378]
["bitfinex","BTCUSD",1642625770482,0.06012862,41581.0,41577.0,0.71539325]
["bitfinex","BTCUSD",1642625770681,0.06012862,41581.0,41577.0,0.64149325]
["bitfinex","BTCUSD",1642625770682,0.35232922,41579.0,41577.0,0.64149325]
["bitfinex","BTCUSD",1642625770882,0.35232922,41579.0,41578.0,0.387785]
["bitfinex","BTCUSD",1642625771083,0.35232922,41579.0,41577.0,0.02]
["bitfinex","BTCUSD",1642625771283,0.06012916,41578.0,41577.0,0.02]
["bitfinex","BTCUSD",1642625771481,0.03276281,41578.0,41577.0,0.02]
["bitfinex","BTCUSD",1642625771882,0.02776281,41578.0,41577.0,0.02]
["bitfinex","BTCUSD",1642625772083,2.70284909,41578.0,41577.0,0.0198]
["bitfinex","BTCUSD",1642625772885,2.70284909,41578.0,41575.0,0.00052294]
["bitfinex","BTCUSD",1642625773086,2.70284909,41578.0,41577.0,0.018]
["bitfinex","BTCUSD",1642625773087,2.71284909,41578.0,41577.0,0.018]
["bitfinex","BTCUSD",1642625773389,2.68508628,41578.0,41577.0,0.018]
["bitfinex","BTCUSD",1642625774035,2.68508628,41578.0,41577.0,1.04171925]
["bitfinex","BTCUSD",1642625774331,2.68508628,41578.0,41577.0,1.02367902]
["bitfinex","BTCUSD",1642625774534,2.63402031,41578.0,41575.0,1.02367902]
["bitfinex","BTCUSD",1642625774731,2.63402031,41578.0,41576.0,1.02367902]
["bitfinex","BTCUSD",1642625775132,2.64002031,41578.0,41576.0,1.02367902]
["bitfinex","BTCUSD",1642625775335,2.64002031,41578.0,41577.0,0.05]
["bitfinex","BTCUSD",1642625775634,2.64002031,41578.0,41577.0,1.07367902]
["bitfinex","BTCUSD",1642625775635,2.61263677,41578.0,41577.0,1.07367902]
["bitfinex","BTCUSD",1642625776233,2.60663677,41578.0,41577.0,1.07367902]
["bitfinex","BTCUSD",1642625777134,2.61563677,41578.0,41577.0,1.09867902]
["bitfinex","BTCUSD",1642625777780,2.61563677,41578.0,41577.0,1.81470285]
["bitfinex","BTCUSD",1642625778381,2.60663677,41578.0,41577.0,1.78970285]
["bitfinex","BTCUSD",1642625778782,2.60663677,41578.0,41577.0,0.71602383]
["bitfinex","BTCUSD",1642625779085,2.60663677,41578.0,41577.0,0.0266]
["bitfinex","BTCUSD",1642625779086,3.07000856,41578.0,41577.0,0.0266]
["bitfinex","BTCUSD",1642625779481,0.11516,41577.0,41571.0,0.3673524]
["bitfinex","BTCUSD",1642625779681,0.32878589,41576.0,41575.0,0.00052294]
["bitfinex","BTCUSD",1642625779881,0.32878589,41576.0,41575.0,0.00012294]
["bitfinex","BTCUSD",1642625779882,0.387785,41576.0,41575.0,0.00012294]
["bitfinex","BTCUSD",1642625780282,0.387785,41575.0,41569.0,0.00319206]
["bitfinex","BTCUSD",1642625780481,0.31786968,41576.0,41570.0,0.15]
["bitfinex","BTCUSD",1642625780689,0.31786968,41576.0,41570.0,0.0269]
["bitfinex","BTCUSD",1642625780690,0.00123699,41572.0,41570.0,0.0269]
["bitfinex","BTCUSD",1642625780984,0.1145,41571.0,41570.0,0.0269]
["bitfinex","BTCUSD",1642625781245,0.06014091,41571.0,41570.0,0.0349]
["bitfinex","BTCUSD",1642625781445,0.048,41575.0,41570.0,0.0349]
["bitfinex","BTCUSD",1642625781641,0.39615869,41575.0,41570.0,0.0349]
["bitfinex","BTCUSD",1642625782263,0.048,41575.0,41570.0,0.0269]
["bitfinex","BTCUSD",1642625782442,2.60663677,41578.0,41570.0,0.0269]
["bitfinex","BTCUSD",1642625783040,2.65963677,41578.0,41570.0,0.0269]
["bitfinex","BTCUSD",1642625783245,2.65963677,41578.0,41572.0,0.00039794]
["bitfinex","BTCUSD",1642625783542,2.65963677,41578.0,41570.0,0.02229794]
["bitfinex","BTCUSD",1642625784341,2.60663677,41578.0,41570.0,0.02229794]
["bitfinex","BTCUSD",1642625784546,0.43216815,41574.0,41570.0,0.07229794]
["bitfinex","BTCUSD",1642625784742,0.43216815,41574.0,41570.0,0.02229794]
["bitfinex","BTCUSD",1642625785182,0.43516815,41574.0,41570.0,0.03929794]
["bitfinex","BTCUSD",1642625785377,0.003,41574.0,41570.0,0.03929794]
["bitfinex","BTCUSD",1642625785577,0.003,41574.0,41570.0,0.08929794]
["bitfinex","BTCUSD",1642625785978,0.003,41574.0,41570.0,0.03929794]
["bitfinex","BTCUSD",1642625786380,0.06013321,41577.0,41570.0,0.02229794]
["bitfinex","BTCUSD",1642625786578,0.41789691,41574.0,41570.0,0.02229794]
["bitfinex","BTCUSD",1642625787182,0.41989691,41574.0,41570.0,0.04629794]
["bitfinex","BTCUSD",1642625787581,0.41989691,41574.0,41571.0,0.61353958]
["bitfinex","BTCUSD",1642625787782,0.48003238,41574.0,41570.0,0.65983752]
["bitfinex","BTCUSD",1642625787981,0.41989691,41574.0,41571.0,0.61353958]
["bitfinex","BTCUSD",1642625788182,0.41989691,41574.0,41570.0,0.71035455]
["bitfinex","BTCUSD",1642625788828,0.41989691,41574.0,41570.0,0.68635455]
["bitfinex","BTCUSD",1642625789028,0.42289691,41574.0,41570.0,0.72483752]
["bitfinex","BTCUSD",1642625789233,0.42289691,41574.0,41570.0,0.72535455]
["bitfinex","BTCUSD",1642625789631,0.41789691,41574.0,41570.0,0.06181497]
["bitfinex","BTCUSD",1642625790240,0.41789691,41574.0,41570.0,0.06129794]
["bitfinex","BTCUSD",1642625790241,0.38927827,41573.0,41570.0,0.06129794]
["bitfinex","BTCUSD",1642625790435,0.38927827,41573.0,41570.0,0.02281497]
["bitfinex","BTCUSD",1642625790436,0.49742427,41573.0,41570.0,0.02281497]
["bitfinex","BTCUSD",1642625790632,0.01634,41572.0,41570.0,0.02281497]
["bitfinex","BTCUSD",1642625790832,1.32440602,41571.0,41570.0,0.02281497]
["bitfinex","BTCUSD",1642625791035,0.17440602,41571.0,41570.0,0.02281497]
["bitfinex","BTCUSD",1642625791232,0.06014402,41571.0,41570.0,0.02281497]
["bitfinex","BTCUSD",1642625791433,0.06014402,41571.0,41570.0,0.02229794]
["bitfinex","BTCUSD",1642625791832,1.41287378,41571.0,41570.0,0.02229794]
["bitfinex","BTCUSD",1642625792033,1.80086478,41571.0,41570.0,0.02229794]
["bitfinex","BTCUSD",1642625792234,1.49813502,41571.0,41570.0,0.02229794]
["bitfinex","BTCUSD",1642625793090,1.50913502,41571.0,41570.0,0.02229794]
["bitfinex","BTCUSD",1642625793291,0.45913502,41571.0,41570.0,0.02229794]
["bitfinex","BTCUSD",1642625793493,0.398991,41571.0,41570.0,0.02229794]
["bitfinex","BTCUSD",1642625793693,0.398991,41571.0,41570.0,0.02209794]
["bitfinex","BTCUSD",1642625794290,0.387991,41571.0,41570.0,0.02209794]
["bitfinex","BTCUSD",1642625794895,0.04928727,41573.0,41570.0,0.01709794]
["bitfinex","BTCUSD",1642625795093,0.011,41571.0,41570.0,0.01709794]
["bitfinex","BTCUSD",1642625795294,0.011,41571.0,41570.0,0.2602064]
["bitfinex","BTCUSD",1642625795695,0.011,41571.0,41570.0,0.75508894]
["bitfinex","BTCUSD",1642625796093,0.011,41571.0,41570.0,0.40508894]
["bitfinex","BTCUSD",1642625796335,0.42,41575.0,41570.0,0.40508894]
["bitfinex","BTCUSD",1642625796529,0.42,41575.0,41570.0,0.01709794]
["bitfinex","BTCUSD",1642625796933,1.94055101,41571.0,41570.0,0.01709794]
["bitfinex","BTCUSD",1642625799036,0.42,41575.0,41570.0,0.01709794]
["bitfinex","BTCUSD",1642625799234,0.42,41575.0,41570.0,0.43309794]
["bitfinex","BTCUSD",1642625799634,0.42,41575.0,41570.0,0.33309794]
["bitfinex","BTCUSD",1642625799836,0.42,41575.0,41569.0,0.0011]
["bitfinex","BTCUSD",1642625800083,0.42,41575.0,41570.0,0.00051703]
["bitfinex","BTCUSD",1642625800979,0.42,41575.0,41569.0,0.61463958]
["bitfinex","BTCUSD",1642625801179,0.42,41575.0,41570.0,0.00051703]
["bitfinex","BTCUSD",1642625801180,0.509,41575.0,41570.0,0.00051703]
["bitfinex","BTCUSD",1642625801982,0.509,41575.0,41571.0,0.19793442]
["bitfinex","BTCUSD",1642625802181,0.509,41575.0,41571.0,0.811474]
["bitfinex","BTCUSD",1642625802383,0.42,41575.0,41571.0,0.19793442]
["bitfinex","BTCUSD",1642625802780,0.42,41575.0,41571.0,0.81112516]
["bitfinex","BTCUSD",1642625802981,0.42,41575.0,41572.0,0.61319074]
["bitfinex","BTCUSD",1642625803182,0.447,41575.0,41573.0,0.387991]
["bitfinex","BTCUSD",1642625803583,0.447,41575.0,41573.0,0.437991]
["bitfinex","BTCUSD",1642625804237,0.447,41575.0,41572.0,0.66319074]
["bitfinex","BTCUSD",1642625804436,0.42,41575.0,41572.0,0.66319074]
["bitfinex","BTCUSD",1642625804638,0.42,41575.0,41573.0,0.61319074]
["bitfinex","BTCUSD",1642625804836,0.42,41575.0,41572.0,0.05]
["bitfinex","BTCUSD",1642625804837,0.42,41575.0,41572.0,0.61319074]
["bitfinex","BTCUSD",1642625805036,0.42,41575.0,41573.0,0.05]
["bitfinex","BTCUSD",1642625805237,0.42,41575.0,41573.0,0.011]
["bitfinex","BTCUSD",1642625805841,0.48013405,41575.0,41573.0,0.011]
["bitfinex","BTCUSD",1642625806337,0.48013405,41575.0,41571.0,0.67280674]
["bitfinex","BTCUSD",1642625806338,0.42,41575.0,41571.0,0.67280674]
["bitfinex","BTCUSD",1642625806541,0.42,41575.0,41572.0,0.387991]
["bitfinex","BTCUSD",1642625807140,0.449,41575.0,41572.0,0.397991]
["bitfinex","BTCUSD",1642625807338,0.449,41575.0,41572.0,1.01118174]
["bitfinex","BTCUSD",1642625807582,0.449,41575.0,41573.0,0.05]
["bitfinex","BTCUSD",1642625807784,0.449,41575.0,41572.0,0.62319074]
["bitfinex","BTCUSD",1642625807983,0.449,41575.0,41573.0,0.437991]
["bitfinex","BTCUSD",1642625808585,0.449,41575.0,41573.0,1.05118174]
["bitfinex","BTCUSD",1642625808985,0.42,41575.0,41573.0,1.05118174]
["bitfinex","BTCUSD",1642625809190,0.42,41575.0,41573.0,1.06318174]
["bitfinex","BTCUSD",1642625809887,0.42,41575.0,41574.0,0.61319074]
["bitfinex","BTCUSD",1642625810086,0.42,41575.0,41574.0,1.00118174]
["bitfinex","BTCUSD",1642625811090,0.42,41575.0,41574.0,1.01418174]
["bitfinex","BTCUSD",1642625811333,0.42,41575.0,41574.0,0.400991]
["bitfinex","BTCUSD",1642625811533,0.42,41575.0,41574.0,1.01437954]
["bitfinex","BTCUSD",1642625811932,0.42,41575.0,41574.0,0.400991]
["bitfinex","BTCUSD",1642625812332,0.42,41575.0,41574.0,0.387991]
["bitfinex","BTCUSD",1642625812538,0.3929364,41575.0,41574.0,1.00137954]
["bitfinex","BTCUSD",1642625812732,0.3929364,41575.0,41574.0,0.387991]
["bitfinex","BTCUSD",1642625812933,0.3929364,41575.0,41574.0,1.00142682]
["bitfinex","BTCUSD",1642625813134,0.3929364,41575.0,41574.0,1.01442682]
["bitfinex","BTCUSD",1642625814435,0.38966042,41575.0,41574.0,0.387991]
["bitfinex","BTCUSD",1642625814635,0.38966042,41575.0,41574.0,0.61353003]
["bitfinex","BTCUSD",1642625814836,0.38966042,41575.0,41574.0,0.237991]
["bitfinex","BTCUSD",1642625815304,0.40766042,41575.0,41574.0,0.247991]
["bitfinex","BTCUSD",1642625816504,0.38966042,41575.0,41574.0,0.237991]
["bitfinex","BTCUSD",1642625816705,0.38966042,41575.0,41574.0,0.95338019]
["bitfinex","BTCUSD",1642625816911,0.38966042,41575.0,41574.0,0.85152571]
["bitfinex","BTCUSD",1642625817104,0.38966042,41575.0,41574.0,0.237991]
["bitfinex","BTCUSD",1642625817304,0.38966042,41575.0,41574.0,0.249991]
["bitfinex","BTCUSD",1642625817707,0.38966042,41575.0,41574.0,0.012]
["bitfinex","BTCUSD",1642625818506,0.38966042,41575.0,41571.0,0.62314971]
["bitfinex","BTCUSD",1642625818735,0.38966042,41575.0,41571.0,0.61353471]
["bitfinex","BTCUSD",1642625818940,0.38966042,41575.0,41573.0,0.71538919]
["bitfinex","BTCUSD",1642625819134,0.45366042,41575.0,41574.0,1.00168066]
["bitfinex","BTCUSD",1642625819633,0.45366042,41575.0,41574.0,1.00171037]
["bitfinex","BTCUSD",1642625819835,0.45366042,41575.0,41574.0,0.387965]
["bitfinex","BTCUSD",1642625820036,0.75725961,41575.0,41573.0,0.61376567]
["bitfinex","BTCUSD",1642625820236,0.45491243,41575.0,41570.0,0.57217352]
["bitfinex","BTCUSD",1642625820434,0.45491243,41575.0,41570.0,0.57269053]
["bitfinex","BTCUSD",1642625820636,0.39091243,41575.0,41570.0,1.1133562]
["bitfinex","BTCUSD",1642625820838,0.38446042,41575.0,41573.0,0.61376567]
["bitfinex","BTCUSD",1642625821040,0.38446042,41575.0,41574.0,1.00173067]
["bitfinex","BTCUSD",1642625821235,0.42946042,41575.0,41574.0,0.387965]
["bitfinex","BTCUSD",1642625821436,0.42946042,41575.0,41574.0,0.61375338]
["bitfinex","BTCUSD",1642625821734,0.42890111,41575.0,41574.0,0.61375338]
["bitfinex","BTCUSD",1642625821934,0.42890111,41575.0,41574.0,1.00171838]
["bitfinex","BTCUSD",1642625822479,0.38390111,41575.0,41574.0,0.387965]
["bitfinex","BTCUSD",1642625822678,0.38390111,41575.0,41574.0,0.61375338]
["bitfinex","BTCUSD",1642625823079,0.38390111,41575.0,41574.0,1.00171838]
["bitfinex","BTCUSD",1642625823279,0.43090111,41575.0,41574.0,0.388965]
["bitfinex","BTCUSD",1642625823481,0.43090111,41575.0,41574.0,0.001]
["bitfinex","BTCUSD",1642625824788,0.38326027,41575.0,41573.0,0.71538919]
["bitfinex","BTCUSD",1642625824980,0.3017,41580.0,41578.0,0.16335883]
["bitfinex","BTCUSD",1642625825186,2.0655,41585.0,41579.0,0.61374813]
["bitfinex","BTCUSD",1642625825379,1.21501685,41585.0,41581.0,0.61374813]
["bitfinex","BTCUSD",1642625825780,0.00121685,41585.0,41581.0,0.61374813]
["bitfinex","BTCUSD",1642625826080,0.00121685,41585.0,41582.0,0.387965]
["bitfinex","BTCUSD",1642625826339,0.00121702,41585.0,41580.0,0.61374813]
["bitfinex","BTCUSD",1642625826539,0.00121702,41585.0,41580.0,0.66374813]
["bitfinex","BTCUSD",1642625827346,0.043,41585.0,41580.0,0.66574813]
["bitfinex","BTCUSD",1642625827544,0.04421701,41585.0,41580.0,0.66574813]
["bitfinex","BTCUSD",1642625827741,0.1043351,41585.0,41580.0,0.66574813]
["bitfinex","BTCUSD",1642625827941,2.5222493,41585.0,41580.0,0.66574813]
["bitfinex","BTCUSD",1642625828142,2.5222493,41585.0,41580.0,0.052]
["bitfinex","BTCUSD",1642625828541,2.47803229,41585.0,41580.0,0.05]
["bitfinex","BTCUSD",1642625828742,2.4792493,41585.0,41580.0,0.05]
["bitfinex","BTCUSD",1642625828942,2.4792493,41585.0,41580.0,0.66374813]
["bitfinex","BTCUSD",1642625829142,2.4792493,41585.0,41580.0,0.64808713]
["bitfinex","BTCUSD",1642625829343,2.47113121,41585.0,41580.0,0.65108713]
["bitfinex","BTCUSD",1642625829543,0.05321701,41585.0,41581.0,0.61374813]
["bitfinex","BTCUSD",1642625829743,0.052,41585.0,41581.0,0.61374813]
["bitfinex","BTCUSD",1642625829983,0.05321701,41585.0,41581.0,0.61374813]
["bitfinex","BTCUSD",1642625830582,0.00121701,41585.0,41583.0,0.00128214]
["bitfinex","BTCUSD",1642625830984,0.42,41586.0,41583.0,0.96503027]
["bitfinex","BTCUSD",1642625831185,0.42121702,41586.0,41583.0,1.02103027]
["bitfinex","BTCUSD",1642625831385,0.42121702,41586.0,41583.0,0.40728214]
["bitfinex","BTCUSD",1642625831784,0.42121702,41586.0,41584.0,0.060101]
["bitfinex","BTCUSD",1642625831983,0.42121702,41586.0,41585.0,0.387965]
["bitfinex","BTCUSD",1642625832183,0.42,41586.0,41583.0,1.02103027]
["bitfinex","BTCUSD",1642625832384,0.42,41586.0,41583.0,0.40728214]
["bitfinex","BTCUSD",1642625832686,0.42,41586.0,41583.0,0.40128214]
["bitfinex","BTCUSD",1642625832888,0.20592295,41589.0,41585.0,2.0]
["bitfinex","BTCUSD",1642625833087,0.34178566,41608.0,41600.0,0.00129777]
["bitfinex","BTCUSD",1642625833286,0.34178566,41608.0,41602.0,0.00126025]
["bitfinex","BTCUSD",1642625834644,0.404305,41607.0,41592.0,0.66136752]
["bitfinex","BTCUSD",1642625834843,0.01634,41607.0,41592.0,0.048]
["bitfinex","BTCUSD",1642625835043,0.00129049,41603.0,41592.0,0.048]
["bitfinex","BTCUSD",1642625835246,0.34349631,41601.0,41592.0,0.05]
["bitfinex","BTCUSD",1642625836044,0.0012169,41599.0,41592.0,0.05]
["bitfinex","BTCUSD",1642625836447,0.0012169,41599.0,41592.0,0.048]
["bitfinex","BTCUSD",1642625837052,0.38786136,41600.0,41592.0,0.048]
["bitfinex","BTCUSD",1642625837249,0.0012169,41598.0,41592.0,0.048]
["bitfinex","BTCUSD",1642625837505,0.0012169,41598.0,41587.0,0.00124273]
["bitfinex","BTCUSD",1642625837506,0.01634,41597.0,41587.0,0.00124273]
["bitfinex","BTCUSD",1642625837711,0.060114,41596.0,41581.0,0.61336752]
["bitfinex","BTCUSD",1642625837907,0.01763371,41597.0,41579.0,0.61389221]
["bitfinex","BTCUSD",1642625837908,0.3622173,41595.0,41579.0,0.61389221]
["bitfinex","BTCUSD",1642625838103,0.00128542,41591.0,41579.0,0.00052469]
["bitfinex","BTCUSD",1642625838303,0.35347789,41589.0,41582.0,0.16873908]
["bitfinex","BTCUSD",1642625838503,0.40147789,41589.0,41579.0,0.00052474]
["bitfinex","BTCUSD",1642625839303,0.41247789,41589.0,41579.0,0.00052474]
["bitfinex","BTCUSD",1642625839502,0.41247789,41589.0,41577.0,0.96105841]
["bitfinex","BTCUSD",1642625839703,0.41369482,41589.0,41579.0,0.14536605]
["bitfinex","BTCUSD",1642625839906,0.06021693,41589.0,41579.0,0.14536605]
["bitfinex","BTCUSD",1642625840506,0.04921693,41589.0,41579.0,0.14536605]
["bitfinex","BTCUSD",1642625840705,0.048,41589.0,41579.0,0.14484127]
["bitfinex","BTCUSD",1642625840906,0.38921759,41588.0,41579.0,0.19536605]
["bitfinex","BTCUSD",1642625841744,0.38921759,41588.0,41579.0,0.19484127]
["bitfinex","BTCUSD",1642625841945,0.38921759,41588.0,41579.0,0.19536606]
["bitfinex","BTCUSD",1642625842845,0.048,41587.0,41579.0,0.19536606]
["bitfinex","BTCUSD",1642625843047,0.048,41587.0,41580.0,0.387965]
["bitfinex","BTCUSD",1642625843445,0.048,41587.0,41586.0,0.51452759]
["bitfinex","BTCUSD",1642625843647,0.012,41588.0,41586.0,0.51452759]
["bitfinex","BTCUSD",1642625844046,0.012,41588.0,41587.0,0.387965]
["bitfinex","BTCUSD",1642625844245,0.012,41588.0,41586.0,0.16452759]
["bitfinex","BTCUSD",1642625844445,0.00121699,41589.0,41587.0,0.387965]
["bitfinex","BTCUSD",1642625844645,0.00121699,41589.0,41587.0,0.00129843]
["bitfinex","BTCUSD",1642625845394,0.42,41590.0,41588.0,0.18503623]
["bitfinex","BTCUSD",1642625845694,0.42121698,41590.0,41589.0,0.29795361]
["bitfinex","BTCUSD",1642625846091,0.42121698,41590.0,41589.0,0.68591861]
["bitfinex","BTCUSD",1642625846489,0.42121698,41590.0,41589.0,0.78591861]
["bitfinex","BTCUSD",1642625846691,0.2945,41598.0,41590.0,0.83243396]
["bitfinex","BTCUSD",1642625846889,0.00121696,41592.0,41591.0,0.060096]
["bitfinex","BTCUSD",1642625847090,0.00121696,41592.0,41591.0,1.09309415]
["bitfinex","BTCUSD",1642625847288,0.00121696,41592.0,41591.0,1.09341375]
["bitfinex","BTCUSD",1642625847489,0.00121696,41592.0,41591.0,0.848061]
["bitfinex","BTCUSD",1642625847890,0.03,41598.0,41591.0,0.848061]
["bitfinex","BTCUSD",1642625848089,0.00081747,41594.0,41591.0,0.75534189]
["bitfinex","BTCUSD",1642625848491,0.00081747,41594.0,41591.0,0.410096]
["bitfinex","BTCUSD",1642625848735,0.00081747,41594.0,41591.0,0.7052437]
["bitfinex","BTCUSD",1642625848936,0.5945,41599.0,41591.0,0.460096]
["bitfinex","BTCUSD",1642625849338,0.00081747,41595.0,41591.0,0.421096]
["bitfinex","BTCUSD",1642625850338,0.00121693,41595.0,41591.0,0.421096]
["bitfinex","BTCUSD",1642625850540,0.00121693,41595.0,41591.0,0.410096]
["bitfinex","BTCUSD",1642625851343,1.3979,41600.0,41594.0,0.17402519]
["bitfinex","BTCUSD",1642625851544,1.3979,41600.0,41593.0,0.0012519]
["bitfinex","BTCUSD",1642625851545,0.42,41600.0,41596.0,0.060089]
["bitfinex","BTCUSD",1642625852490,0.42,41600.0,41597.0,0.30028275]
["bitfinex","BTCUSD",1642625852793,0.42121688,41600.0,41599.0,0.35]
["bitfinex","BTCUSD",1642625853390,0.42121688,41600.0,41599.0,0.363]
["bitfinex","BTCUSD",1642625853594,0.42121688,41600.0,41599.0,0.013]
["bitfinex","BTCUSD",1642625853789,0.42,41600.0,41599.0,0.013]
["bitfinex","BTCUSD",1642625854490,0.42,41600.0,41591.0,0.09891033]
["bitfinex","BTCUSD",1642625854691,0.00121687,41602.0,41590.0,1.63046387]
["bitfinex","BTCUSD",1642625854990,1.1942,41604.0,41591.0,0.1808449]
["bitfinex","BTCUSD",1642625855193,0.00121689,41599.0,41591.0,0.1808449]
["bitfinex","BTCUSD",1642625855390,0.00121689,41599.0,41594.0,0.50699565]
["bitfinex","BTCUSD",1642625855690,0.00121689,41599.0,41597.0,0.49953061]
["bitfinex","BTCUSD",1642625855991,0.00121689,41599.0,41597.0,0.54953061]
["bitfinex","BTCUSD",1642625856236,0.019,41602.0,41597.0,0.54953061]
["bitfinex","BTCUSD",1642625856435,0.019,41602.0,41597.0,0.05]
["bitfinex","BTCUSD",1642625856436,0.00121688,41600.0,41597.0,0.05]
["bitfinex","BTCUSD",1642625856637,0.00121688,41600.0,41595.0,0.00961]
["bitfinex","BTCUSD",1642625856836,0.00121688,41600.0,41590.0,0.83243396]
["bitfinex","BTCUSD",1642625857437,0.021,41600.0,41590.0,1.00155898]
["bitfinex","BTCUSD",1642625857635,0.00121691,41597.0,41590.0,1.00155898]
["bitfinex","BTCUSD",1642625857836,0.00121691,41597.0,41591.0,0.387965]
["bitfinex","BTCUSD",1642625857837,0.04921691,41597.0,41591.0,0.387965]
["bitfinex","BTCUSD",1642625858638,0.048,41597.0,41591.0,0.387965]
["bitfinex","BTCUSD",1642625858839,0.00121692,41596.0,41590.0,1.00155898]
["bitfinex","BTCUSD",1642625859036,0.3111353,41596.0,41590.0,1.00155898]
["bitfinex","BTCUSD",1642625859236,0.3111353,41596.0,41590.0,1.05155898]
["bitfinex","BTCUSD",1642625859436,0.3211353,41596.0,41590.0,1.07055898]
["bitfinex","BTCUSD",1642625859638,0.01121692,41596.0,41590.0,1.07055898]
["bitfinex","BTCUSD",1642625859839,0.01,41596.0,41590.0,1.07055898]
["bitfinex","BTCUSD",1642625860090,0.00121693,41595.0,41591.0,0.387965]
["bitfinex","BTCUSD",1642625861089,0.048,41597.0,41591.0,0.387965]
["bitfinex","BTCUSD",1642625861288,0.01121693,41595.0,41591.0,0.025]
["bitfinex","BTCUSD",1642625861491,0.01121693,41595.0,41592.0,0.387965]
["bitfinex","BTCUSD",1642625862291,0.01,41595.0,41592.0,0.387965]
["bitfinex","BTCUSD",1642625862589,0.048,41597.0,41592.0,0.387965]
["bitfinex","BTCUSD",1642625862590,0.00121692,41596.0,41592.0,0.387965]
["bitfinex","BTCUSD",1642625862789,0.00121692,41596.0,41590.0,1.05155898]
["bitfinex","BTCUSD",1642625862990,0.00121692,41596.0,41591.0,0.387965]
["bitfinex","BTCUSD",1642625863392,0.01,41596.0,41591.0,0.387965]
["bitfinex","BTCUSD",1642625863591,0.01121692,41596.0,41591.0,0.387965]
["bitfinex","BTCUSD",1642625864637,0.048,41597.0,41591.0,0.387965]
["bitfinex","BTCUSD",1642625864840,0.00121692,41596.0,41591.0,0.387965]
["bitfinex","BTCUSD",1642625865438,0.01121692,41596.0,41591.0,0.403965]
["bitfinex","BTCUSD",1642625865839,0.01,41596.0,41591.0,0.403965]
["bitfinex","BTCUSD",1642625866039,0.01121692,41596.0,41591.0,0.403965]
["bitfinex","BTCUSD",1642625866642,0.00121692,41596.0,41591.0,0.387965]
["bitfinex","BTCUSD",1642625867040,0.048,41597.0,41591.0,0.387965]
["bitfinex","BTCUSD",1642625867339,0.01121692,41596.0,41591.0,0.402965]
["bitfinex","BTCUSD",1642625867591,0.01121692,41596.0,41591.0,0.452965]
["bitfinex","BTCUSD",1642625868290,0.01,41596.0,41591.0,0.452965]
["bitfinex","BTCUSD",1642625868489,0.01,41596.0,41591.0,0.437965]
["bitfinex","BTCUSD",1642625868490,0.01121692,41596.0,41591.0,0.437965]
["bitfinex","BTCUSD",1642625868690,0.00121692,41596.0,41591.0,0.437965]
["bitfinex","BTCUSD",1642625869194,0.00121692,41596.0,41591.0,0.387965]
["bitfinex","BTCUSD",1642625869497,0.00121692,41596.0,41593.0,0.060092]
["bitfinex","BTCUSD",1642625869498,0.008,41596.0,41593.0,0.060092]
["bitfinex","BTCUSD",1642625869695,0.00921692,41596.0,41594.0,0.508138]
["bitfinex","BTCUSD",1642625869894,0.00921692,41596.0,41595.0,1.13917514]
["bitfinex","BTCUSD",1642625870095,0.00921692,41596.0,41595.0,0.73917514]
["bitfinex","BTCUSD",1642625870293,0.00921692,41596.0,41595.0,1.35254266]
["bitfinex","BTCUSD",1642625870493,0.00921692,41596.0,41595.0,0.73917514]
["bitfinex","BTCUSD",1642625870692,1.03493964,41605.0,41601.0,0.13450273]
["bitfinex","BTCUSD",1642625870894,0.42,41605.0,41602.0,0.05]
["bitfinex","BTCUSD",1642625871094,0.9697,41606.0,41602.0,0.05]
["bitfinex","BTCUSD",1642625871341,0.048,41605.0,41602.0,0.05]
["bitfinex","BTCUSD",1642625871639,0.048,41605.0,41603.0,0.17950608]
["bitfinex","BTCUSD",1642625872644,0.00121683,41606.0,41603.0,0.17950608]
["bitfinex","BTCUSD",1642625872844,0.00121683,41606.0,41605.0,0.35]
["bitfinex","BTCUSD",1642625873052,0.7296,41612.0,41605.0,0.76729564]
["bitfinex","BTCUSD",1642625873241,0.00121682,41607.0,41605.0,0.76729564]
["bitfinex","BTCUSD",1642625873444,0.00121682,41607.0,41606.0,0.86019149]
["bitfinex","BTCUSD",1642625873742,0.00121682,41607.0,41606.0,0.59070473]
["bitfinex","BTCUSD",1642625873942,0.00121682,41607.0,41606.0,0.64070473]
["bitfinex","BTCUSD",1642625874142,0.5774,41616.0,41606.0,0.69070473]
["bitfinex","BTCUSD",1642625874344,0.5774,41616.0,41606.0,0.30273973]
["bitfinex","BTCUSD",1642625874541,0.0012168,41609.0,41607.0,0.05]
["bitfinex","BTCUSD",1642625874740,0.0012168,41609.0,41608.0,0.387965]
["bitfinex","BTCUSD",1642625875007,0.0012168,41609.0,41608.0,0.437965]
["bitfinex","BTCUSD",1642625875406,0.5774,41616.0,41608.0,0.525032]
["bitfinex","BTCUSD",1642625875607,0.00121678,41611.0,41610.0,0.060069]
["bitfinex","BTCUSD",1642625876012,0.00121678,41611.0,41608.0,0.027]
["bitfinex","BTCUSD",1642625876608,0.9706,41617.0,41606.0,0.26280073]
["bitfinex","BTCUSD",1642625876807,0.00121677,41612.0,41606.0,0.14266373]
["bitfinex","BTCUSD",1642625877409,0.00121677,41612.0,41606.0,0.15266373]
["bitfinex","BTCUSD",1642625877908,0.01634,41616.0,41606.0,0.15266373]
["bitfinex","BTCUSD",1642625878108,0.00121677,41611.0,41606.0,0.15266373]
["bitfinex","BTCUSD",1642625878308,0.00121677,41611.0,41606.0,0.15140864]
["bitfinex","BTCUSD",1642625878509,0.00121677,41611.0,41606.0,0.01]
["bitfinex","BTCUSD",1642625878749,0.00121677,41611.0,41603.0,0.22750608]
["bitfinex","BTCUSD",1642625878946,0.40760719,41616.0,41603.0,0.22750608]
["bitfinex","BTCUSD",1642625878947,0.32394719,41616.0,41603.0,0.22750608]
["bitfinex","BTCUSD",1642625879250,0.00121678,41611.0,41604.0,0.35]
["bitfinex","BTCUSD",1642625879447,0.00121678,41611.0,41605.0,0.048]
["bitfinex","BTCUSD",1642625879655,0.00121678,41611.0,41605.0,0.20881835]
["bitfinex","BTCUSD",1642625880247,0.01634,41616.0,41605.0,0.20881835]
["bitfinex","BTCUSD",1642625880449,0.00121678,41610.0,41605.0,0.20881835]
["bitfinex","BTCUSD",1642625880748,0.00121678,41610.0,41605.0,0.048]
["bitfinex","BTCUSD",1642625880947,0.00121678,41610.0,41603.0,0.05]
["bitfinex","BTCUSD",1642625881349,0.00121678,41610.0,41605.0,0.025]
["bitfinex","BTCUSD",1642625881549,0.01634,41611.0,41605.0,0.025]
["bitfinex","BTCUSD",1642625881748,0.0012168,41609.0,41605.0,0.025]
["bitfinex","BTCUSD",1642625881950,0.30099658,41609.0,41605.0,0.025]
["bitfinex","BTCUSD",1642625882155,0.0012168,41609.0,41605.0,0.025]
["bitfinex","BTCUSD",1642625882591,0.0012168,41609.0,41601.0,0.41321136]
["bitfinex","BTCUSD",1642625882592,0.01634,41608.0,41601.0,0.41321136]
["bitfinex","BTCUSD",1642625882799,0.01634,41608.0,41601.0,0.17089754]
["bitfinex","BTCUSD",1642625884095,0.00121682,41607.0,41601.0,0.17089754]
["bitfinex","BTCUSD",1642625884703,0.06131202,41607.0,41601.0,0.17089754]
["bitfinex","BTCUSD",1642625885097,0.0600952,41607.0,41601.0,0.17089754]
["bitfinex","BTCUSD",1642625885299,0.00121682,41606.0,41601.0,0.17089754]
["bitfinex","BTCUSD",1642625885497,0.01755682,41606.0,41601.0,0.17089754]
["bitfinex","BTCUSD",1642625885897,0.01755682,41606.0,41599.0,0.00128667]
["bitfinex","BTCUSD",1642625886098,0.01755682,41606.0,41595.0,0.24865898]
["bitfinex","BTCUSD",1642625886344,0.00121684,41605.0,41596.0,0.387965]
["bitfinex","BTCUSD",1642625886545,0.00121684,41605.0,41597.0,0.30408036]
["bitfinex","BTCUSD",1642625886745,0.00121684,41605.0,41598.0,0.387965]
["bitfinex","BTCUSD",1642625886945,0.00121684,41605.0,41599.0,0.17187338]
["bitfinex","BTCUSD",1642625887147,0.00121684,41605.0,41600.0,0.387965]
["bitfinex","BTCUSD",1642625887349,0.01636,41607.0,41600.0,0.387965]
["bitfinex","BTCUSD",1642625887546,0.00121684,41604.0,41600.0,0.387965]
["bitfinex","BTCUSD",1642625888750,0.33762355,41607.0,41600.0,0.387965]
["bitfinex","BTCUSD",1642625889049,0.00121684,41604.0,41598.0,0.05]
["bitfinex","BTCUSD",1642625889248,0.24121684,41604.0,41595.0,0.05]
["bitfinex","BTCUSD",1642625889449,0.28921684,41604.0,41596.0,0.387965]
["bitfinex","BTCUSD",1642625889852,0.288,41604.0,41596.0,0.387965]
["bitfinex","BTCUSD",1642625890095,0.00121686,41602.0,41596.0,0.56932948]
["bitfinex","BTCUSD",1642625890297,0.24877648,41604.0,41596.0,0.56932948]
["bitfinex","BTCUSD",1642625890495,0.24877648,41604.0,41596.0,0.448056]
["bitfinex","BTCUSD",1642625891295,0.24877648,41604.0,41596.0,0.387965]
["bitfinex","BTCUSD",1642625892095,0.24877648,41604.0,41596.0,0.382965]
["bitfinex","BTCUSD",1642625893299,0.24877648,41604.0,41596.0,0.443056]
["bitfinex","BTCUSD",1642625894949,0.24999328,41604.0,41596.0,0.38074619]
["bitfinex","BTCUSD",1642625895451,0.30256246,41603.0,41596.0,0.38074619]
["bitfinex","BTCUSD",1642625895650,0.30256246,41603.0,41595.0,0.05]
["bitfinex","BTCUSD",1642625895651,0.048,41602.0,41595.0,0.05]
["bitfinex","BTCUSD",1642625896051,0.048,41602.0,41594.0,0.00054056]
["bitfinex","BTCUSD",1642625896550,0.38416935,41601.0,41594.0,0.00054056]
["bitfinex","BTCUSD",1642625896749,0.36805007,41600.0,41594.0,0.00054056]
["bitfinex","BTCUSD",1642625897150,0.36805007,41600.0,41590.0,1.54599655]
["bitfinex","BTCUSD",1642625897501,0.36805007,41600.0,41594.0,0.00054057]
["bitfinex","BTCUSD",1642625897502,0.27500798,41595.0,41594.0,0.00054057]
["bitfinex","BTCUSD",1642625897706,1.41353485,41595.0,41594.0,0.00054057]
["bitfinex","BTCUSD",1642625897903,1.81771085,41595.0,41594.0,0.00054057]
["bitfinex","BTCUSD",1642625898303,1.81771085,41595.0,41590.0,0.83293396]
["bitfinex","BTCUSD",1642625898304,1.54270287,41595.0,41590.0,0.83293396]
["bitfinex","BTCUSD",1642625898504,0.31176908,41594.0,41592.0,0.00041119]
["bitfinex","BTCUSD",1642625898706,1.15488687,41595.0,41592.0,0.00041119]
["bitfinex","BTCUSD",1642625898707,0.048,41593.0,41592.0,0.00041119]
["bitfinex","BTCUSD",1642625899203,0.06436,41593.0,41592.0,0.00041119]
["bitfinex","BTCUSD",1642625899403,0.07836,41593.0,41590.0,0.88293396]
["bitfinex","BTCUSD",1642625899605,0.07836,41593.0,41590.0,0.88334518]
["bitfinex","BTCUSD",1642625900608,0.07836,41593.0,41590.0,0.88293396]
["bitfinex","BTCUSD",1642625901551,0.07636,41593.0,41590.0,0.88293396]
["bitfinex","BTCUSD",1642625901851,0.07192812,41593.0,41591.0,0.387816]
["bitfinex","BTCUSD",1642625902055,0.06,41593.0,41591.0,0.387816]
["bitfinex","BTCUSD",1642625902648,0.048,41593.0,41591.0,0.387816]
["bitfinex","BTCUSD",1642625903050,0.048,41593.0,41590.0,0.88293396]
["bitfinex","BTCUSD",1642625903252,0.048,41593.0,41590.0,0.8833751]
["bitfinex","BTCUSD",1642625903452,0.06,41593.0,41590.0,0.8833751]
["bitfinex","BTCUSD",1642625904356,0.06,41593.0,41591.0,0.387816]
["bitfinex","BTCUSD",1642625904752,0.3,41593.0,41591.0,0.387816]
["bitfinex","BTCUSD",1642625905199,0.288,41593.0,41591.0,0.387816]
["bitfinex","BTCUSD",1642625905403,0.3,41593.0,41591.0,0.387816]
["bitfinex","BTCUSD",1642625906003,0.252,41593.0,41591.0,0.73140559]
["bitfinex","BTCUSD",1642625906303,0.252,41593.0,41592.0,0.29302963]
["bitfinex","BTCUSD",1642625906502,0.252,41593.0,41592.0,0.387816]
["bitfinex","BTCUSD",1642625906702,0.24,41593.0,41592.0,0.387816]
["bitfinex","BTCUSD",1642625906903,0.24,41593.0,41592.0,0.67693849]
["bitfinex","BTCUSD",1642625907103,0.24,41593.0,41592.0,0.72693849]
["bitfinex","BTCUSD",1642625907505,0.2975,41603.0,41600.0,0.23692096]
["bitfinex","BTCUSD",1642625907704,0.00116704,41604.0,41600.0,0.23692096]
["bitfinex","BTCUSD",1642625908007,0.00116722,41604.0,41600.0,0.05]
["bitfinex","BTCUSD",1642625908206,0.00116722,41604.0,41595.0,0.00129278]
["bitfinex","BTCUSD",1642625908603,0.00116722,41604.0,41596.0,0.06009]
["bitfinex","BTCUSD",1642625908851,0.00116722,41604.0,41597.0,0.29857371]
["bitfinex","BTCUSD",1642625909051,0.99966662,41607.0,41597.0,0.05]
["bitfinex","BTCUSD",1642625909250,0.00116719,41604.0,41598.0,0.18797614]
["bitfinex","BTCUSD",1642625909451,0.01516719,41604.0,41598.0,0.18797614]
["bitfinex","BTCUSD",1642625909751,0.01516719,41604.0,41598.0,0.23797614]
["bitfinex","BTCUSD",1642625910352,0.014,41604.0,41598.0,0.23797614]
["bitfinex","BTCUSD",1642625910556,0.015168,41604.0,41598.0,0.23797614]
["bitfinex","BTCUSD",1642625910752,0.001168,41604.0,41598.0,0.23797614]
["bitfinex","BTCUSD",1642625911453,0.013,41604.0,41598.0,0.23797614]
["bitfinex","BTCUSD",1642625911653,0.014168,41604.0,41598.0,0.23797614]
["bitfinex","BTCUSD",1642625912498,0.014168,41604.0,41598.0,0.22736154]
["bitfinex","BTCUSD",1642625912695,0.013,41604.0,41598.0,0.22736154]
["bitfinex","BTCUSD",1642625912996,0.001168,41604.0,41598.0,0.27736154]
["bitfinex","BTCUSD",1642625913594,0.013168,41604.0,41598.0,0.27736154]
["bitfinex","BTCUSD",1642625913795,0.012,41604.0,41599.0,0.27161419]
["bitfinex","BTCUSD",1642625913995,0.012,41604.0,41600.0,0.29430886]
["bitfinex","BTCUSD",1642625914198,0.01316782,41604.0,41603.0,0.13931554]
["bitfinex","BTCUSD",1642625914394,0.25316782,41604.0,41603.0,1.07836609]
["bitfinex","BTCUSD",1642625914595,0.25316782,41604.0,41603.0,1.52836609]
["bitfinex","BTCUSD",1642625914798,0.24116782,41604.0,41603.0,1.52836609]
["bitfinex","BTCUSD",1642625914997,0.24,41604.0,41603.0,0.97836609]
["bitfinex","BTCUSD",1642625915597,0.24,41604.0,41603.0,0.99036609]
["bitfinex","BTCUSD",1642625915800,0.24,41604.0,41603.0,1.60342868]
["bitfinex","BTCUSD",1642625915997,0.24,41604.0,41603.0,0.99036609]
["bitfinex","BTCUSD",1642625916243,0.239853,41604.0,41603.0,0.99036609]
["bitfinex","BTCUSD",1642625916544,0.239853,41604.0,41603.0,1.32167015]
["bitfinex","BTCUSD",1642625916742,0.239853,41604.0,41603.0,1.30967015]
["bitfinex","BTCUSD",1642625917542,0.239853,41604.0,41603.0,1.32867015]
["bitfinex","BTCUSD",1642625918646,0.239853,41604.0,41603.0,1.94173274]
["bitfinex","BTCUSD",1642625918845,0.239853,41604.0,41603.0,1.92273274]
["bitfinex","BTCUSD",1642625919044,0.239853,41604.0,41603.0,2.02273274]
["bitfinex","BTCUSD",1642625919245,0.00116787,41606.0,41604.0,0.479706]
["bitfinex","BTCUSD",1642625919444,0.00116787,41606.0,41605.0,0.78107984]
["bitfinex","BTCUSD",1642625919644,0.00116787,41606.0,41605.0,0.88107984]
["bitfinex","BTCUSD",1642625919845,0.3296064,41616.0,41605.0,0.88107984]
["bitfinex","BTCUSD",1642625920099,0.3296064,41616.0,41611.0,0.18293688]
["bitfinex","BTCUSD",1642625920599,0.3296064,41616.0,41611.0,0.23293688]
["bitfinex","BTCUSD",1642625921200,0.33077417,41616.0,41611.0,0.05]
["bitfinex","BTCUSD",1642625921400,0.33077417,41616.0,41607.0,0.060074]
["bitfinex","BTCUSD",1642625921801,0.33077417,41616.0,41605.0,0.1]
["bitfinex","BTCUSD",1642625922200,0.3296064,41616.0,41604.0,1.039313]
["bitfinex","BTCUSD",1642625922400,0.0011678,41613.0,41604.0,1.039313]
["bitfinex","BTCUSD",1642625922601,0.0011678,41613.0,41606.0,0.25663194]
["bitfinex","BTCUSD",1642625922803,0.0011678,41613.0,41606.0,0.30663194]
["bitfinex","BTCUSD",1642625923102,0.0011678,41613.0,41606.0,0.46541876]
["bitfinex","BTCUSD",1642625923301,0.0011678,41613.0,41607.0,0.060079]
["bitfinex","BTCUSD",1642625923504,0.3296064,41616.0,41607.0,0.060079]
["bitfinex","BTCUSD",1642625923748,0.00116781,41612.0,41607.0,0.060079]
["bitfinex","BTCUSD",1642625924754,0.24,41613.0,41607.0,0.060079]
["bitfinex","BTCUSD",1642625924953,0.00116782,41612.0,41606.0,0.05]
["bitfinex","BTCUSD",1642625925155,0.00116782,41612.0,41605.0,0.1]
["bitfinex","BTCUSD",1642625925952,0.31687595,41615.0,41605.0,0.1]
["bitfinex","BTCUSD",1642625926155,0.00116782,41611.0,41605.0,0.1]
["bitfinex","BTCUSD",1642625926755,0.00116782,41611.0,41606.0,0.23326291]
["bitfinex","BTCUSD",1642625927154,0.31687595,41615.0,41606.0,0.11008]
["bitfinex","BTCUSD",1642625927356,0.00116783,41610.0,41606.0,0.11008]
["bitfinex","BTCUSD",1642625927597,0.00116783,41610.0,41607.0,0.05]
["bitfinex","BTCUSD",1642625927799,0.00116783,41610.0,41605.0,0.1]
["bitfinex","BTCUSD",1642625928196,0.31687595,41615.0,41605.0,0.1]
["bitfinex","BTCUSD",1642625928396,0.00116783,41610.0,41605.0,0.1]
["bitfinex","BTCUSD",1642625928997,0.00116783,41610.0,41605.0,0.05]
["bitfinex","BTCUSD",1642625929395,0.31687595,41615.0,41605.0,0.05]
["bitfinex","BTCUSD",1642625929596,0.00116783,41610.0,41605.0,0.05]
["bitfinex","BTCUSD",1642625930598,0.31687595,41615.0,41605.0,0.05]
["bitfinex","BTCUSD",1642625930799,0.00116783,41610.0,41605.0,0.05]
["bitfinex","BTCUSD",1642625931452,0.00116783,41610.0,41606.0,0.060076]
["bitfinex","BTCUSD",1642625931643,0.00116783,41610.0,41606.0,0.110076]
["bitfinex","BTCUSD",1642625931844,0.3459764,41616.0,41606.0,0.060076]
["bitfinex","BTCUSD",1642625932045,0.00116782,41610.0,41607.0,0.05]
["bitfinex","BTCUSD",1642625932446,0.00116782,41610.0,41606.0,0.060076]
["bitfinex","BTCUSD",1642625933047,0.3459764,41616.0,41606.0,0.060076]
["bitfinex","BTCUSD",1642625933252,0.00116782,41610.0,41606.0,0.060076]
["bitfinex","BTCUSD",1642625933848,0.3459764,41616.0,41606.0,0.060076]
["bitfinex","BTCUSD",1642625933849,0.30611406,41616.0,41606.0,0.060076]
["bitfinex","BTCUSD",1642625934249,0.42,41617.0,41606.0,0.060076]
["bitfinex","BTCUSD",1642625934449,0.01636,41616.0,41606.0,0.12015]
["bitfinex","BTCUSD",1642625934648,0.42,41617.0,41610.0,0.060074]
["bitfinex","BTCUSD",1642625934850,0.29892764,41618.0,41610.0,0.060074]
["bitfinex","BTCUSD",1642625935296,0.70978999,41617.0,41608.0,0.05]
["bitfinex","BTCUSD",1642625935499,0.29598964,41616.0,41605.0,0.1]
["bitfinex","BTCUSD",1642625935697,0.00116777,41616.0,41606.0,0.06008]
["bitfinex","BTCUSD",1642625936299,0.00116777,41616.0,41611.0,0.28249414]
["bitfinex","BTCUSD",1642625936500,0.00116777,41616.0,41612.0,0.05]
["bitfinex","BTCUSD",1642625936700,0.7177,41618.0,41617.0,0.18150205]
["bitfinex","BTCUSD",1642625936899,0.00116778,41616.0,41612.0,0.05]
["bitfinex","BTCUSD",1642625937501,0.00116778,41616.0,41612.0,0.113066]
["bitfinex","BTCUSD",1642625937899,0.00116778,41616.0,41615.0,0.14660199]
["bitfinex","BTCUSD",1642625938101,0.00116777,41616.0,41615.0,0.19660199]
["bitfinex","BTCUSD",1642625938774,0.00116777,41616.0,41615.0,0.110064]
["bitfinex","BTCUSD",1642625939075,0.01,41619.0,41615.0,0.110064]
["bitfinex","BTCUSD",1642625939277,0.00116696,41618.0,41615.0,0.110064]
["bitfinex","BTCUSD",1642625939474,0.00116696,41618.0,41615.0,0.060064]
["bitfinex","BTCUSD",1642625939673,0.00116696,41618.0,41616.0,0.05]
["bitfinex","BTCUSD",1642625940073,0.00116696,41618.0,41615.0,0.066064]
["bitfinex","BTCUSD",1642625940273,0.01,41619.0,41617.0,0.18209277]
["bitfinex","BTCUSD",1642625940472,0.01116695,41619.0,41615.0,0.066064]
["bitfinex","BTCUSD",1642625940673,0.01116695,41619.0,41617.0,0.05]
["bitfinex","BTCUSD",1642625940873,0.01116695,41619.0,41615.0,0.060064]
["bitfinex","BTCUSD",1642625941075,0.01116695,41619.0,41615.0,0.110064]
["bitfinex","BTCUSD",1642625941478,0.34917888,41619.0,41615.0,0.05]
["bitfinex","BTCUSD",1642625941783,0.68971365,41618.0,41615.0,0.005]
["bitfinex","BTCUSD",1642625942179,0.387816,41618.0,41615.0,0.005]
["bitfinex","BTCUSD",1642625942377,0.01116695,41619.0,41615.0,0.005]
["bitfinex","BTCUSD",1642625942600,0.01636,41621.0,41615.0,0.005]
["bitfinex","BTCUSD",1642625942800,0.0012167,41619.0,41608.0,0.29781654]
["bitfinex","BTCUSD",1642625943001,0.0012167,41619.0,41608.0,0.34781654]
["bitfinex","BTCUSD",1642625943201,0.0012167,41619.0,41608.0,0.39781654]
["bitfinex","BTCUSD",1642625943400,0.0012167,41619.0,41609.0,0.28928731]
["bitfinex","BTCUSD",1642625943801,0.05265318,41621.0,41608.0,0.40681654]
["bitfinex","BTCUSD",1642625944003,0.05265318,41621.0,41609.0,0.28758424]
["bitfinex","BTCUSD",1642625944202,0.06969512,41621.0,41608.0,0.40681654]
["bitfinex","BTCUSD",1642625944505,0.06969512,41621.0,41608.0,0.46689254]
["bitfinex","BTCUSD",1642625944704,0.30588032,41620.0,41608.0,0.46689254]
["bitfinex","BTCUSD",1642625944903,0.30588032,41620.0,41608.0,0.45789254]
["bitfinex","BTCUSD",1642625945104,0.30588032,41620.0,41613.0,0.05]
["bitfinex","BTCUSD",1642625945307,0.01636,41621.0,41612.0,0.18283162]
["bitfinex","BTCUSD",1642625945504,0.01636,41621.0,41612.0,0.23283162]
["bitfinex","BTCUSD",1642625945703,0.25636,41621.0,41612.0,0.23283162]
["bitfinex","BTCUSD",1642625946345,0.24,41621.0,41612.0,0.22928286]
["bitfinex","BTCUSD",1642625946651,0.24,41621.0,41614.0,0.00041423]
["bitfinex","BTCUSD",1642625947050,0.21266654,41621.0,41614.0,0.00041423]
["bitfinex","BTCUSD",1642625947448,0.21266654,41621.0,41613.0,0.120137]
["bitfinex","BTCUSD",1642625947746,0.21388318,41621.0,41615.0,0.00056404]
["bitfinex","BTCUSD",1642625948646,0.21266654,41621.0,41614.0,0.05]
["bitfinex","BTCUSD",1642625948846,0.21388319,41621.0,41616.0,0.00056403]
["bitfinex","BTCUSD",1642625949848,0.21266654,41621.0,41613.0,0.170137]
["bitfinex","BTCUSD",1642625950117,0.2138832,41621.0,41616.0,0.00056402]
["bitfinex","BTCUSD",1642625951114,0.21266654,41621.0,41613.0,0.06007]
["bitfinex","BTCUSD",1642625951313,0.2138832,41621.0,41616.0,0.00056402]
["bitfinex","BTCUSD",1642625952216,0.2138832,41621.0,41615.0,0.39874642]
["bitfinex","BTCUSD",1642625952217,0.21266654,41621.0,41615.0,0.39874642]
["bitfinex","BTCUSD",1642625952411,0.21266654,41621.0,41616.0,0.00056402]
["bitfinex","BTCUSD",1642625952613,0.2138832,41621.0,41616.0,0.00056402]
["bitfinex","BTCUSD",1642625953015,0.2138832,41621.0,41616.0,0.05056402]
["bitfinex","BTCUSD",1642625953415,0.21266654,41621.0,41620.0,0.22465629]
["bitfinex","BTCUSD",1642625953613,0.2138832,41621.0,41620.0,0.27465629]
["bitfinex","BTCUSD",1642625954649,0.21266654,41621.0,41620.0,0.71247229]
["bitfinex","BTCUSD",1642625954853,0.21266654,41621.0,41620.0,0.71368957]
["bitfinex","BTCUSD",1642625955051,0.21266654,41621.0,41620.0,0.81368957]
["bitfinex","BTCUSD",1642625955450,0.21266654,41621.0,41620.0,1.16368957]
["bitfinex","BTCUSD",1642625955653,0.21266654,41621.0,41620.0,1.08068957]
["bitfinex","BTCUSD",1642625955849,0.21266654,41621.0,41620.0,1.14073957]
["bitfinex","BTCUSD",1642625956050,0.21266654,41621.0,41620.0,0.50603328]
["bitfinex","BTCUSD",1642625956250,0.21266654,41621.0,41620.0,0.504816]
["bitfinex","BTCUSD",1642625956449,0.21266654,41621.0,41620.0,0.454816]
["bitfinex","BTCUSD",1642625956851,0.21266654,41621.0,41620.0,0.437816]
["bitfinex","BTCUSD",1642625957050,0.21266654,41621.0,41620.0,0.65152208]
["bitfinex","BTCUSD",1642625957712,0.21185214,41621.0,41620.0,2.05754141]
["bitfinex","BTCUSD",1642625957914,0.00121666,41623.0,41621.0,0.62148558]
["bitfinex","BTCUSD",1642625958110,0.00121666,41623.0,41622.0,1.10623824]
["bitfinex","BTCUSD",1642625958310,0.01,41629.0,41622.0,1.20623824]
["bitfinex","BTCUSD",1642625958510,0.00121664,41624.0,41623.0,0.060049]
["bitfinex","BTCUSD",1642625958712,0.00121664,41624.0,41623.0,0.70152026]
["bitfinex","BTCUSD",1642625959111,0.00121664,41624.0,41623.0,0.80152026]
["bitfinex","BTCUSD",1642625959510,0.01,41629.0,41624.0,0.060045]
["bitfinex","BTCUSD",1642625959712,0.00121663,41626.0,41625.0,0.387816]
["bitfinex","BTCUSD",1642625959911,0.00121663,41626.0,41625.0,0.74549037]
["bitfinex","BTCUSD",1642625960609,0.01,41629.0,41625.0,0.74549037]
["bitfinex","BTCUSD",1642625960811,0.00121661,41628.0,41627.0,0.060049]
["bitfinex","BTCUSD",1642625961010,0.00121661,41628.0,41627.0,0.447865]
["bitfinex","BTCUSD",1642625961247,0.00121661,41628.0,41627.0,0.497865]
["bitfinex","BTCUSD",1642625961648,0.00121661,41628.0,41627.0,0.509865]
["bitfinex","BTCUSD",1642625961847,0.01,41629.0,41627.0,0.509865]
["bitfinex","BTCUSD",1642625962048,0.01,41629.0,41628.0,0.21387314]
["bitfinex","BTCUSD",1642625962249,0.01,41629.0,41628.0,0.50097831]
["bitfinex","BTCUSD",1642625962849,0.01,41629.0,41628.0,0.88879431]
["bitfinex","BTCUSD",1642625963653,0.01,41629.0,41628.0,0.89779431]
["bitfinex","BTCUSD",1642625964854,0.01,41629.0,41628.0,0.88879431]
["bitfinex","BTCUSD",1642625965118,0.01,41629.0,41628.0,0.437816]
["bitfinex","BTCUSD",1642625965324,0.058,41629.0,41622.0,0.00124861]
["bitfinex","BTCUSD",1642625965517,0.058,41629.0,41623.0,0.447874]
["bitfinex","BTCUSD",1642625966815,0.0012166,41628.0,41623.0,0.447874]
["bitfinex","BTCUSD",1642625967018,0.048,41627.0,41623.0,0.447874]
["bitfinex","BTCUSD",1642625967616,0.048,41627.0,41623.0,0.463874]
["bitfinex","BTCUSD",1642625968018,0.04921661,41627.0,41623.0,0.513874]
["bitfinex","BTCUSD",1642625968616,0.04921661,41627.0,41623.0,0.453816]
["bitfinex","BTCUSD",1642625969048,0.048,41627.0,41623.0,0.453816]
["bitfinex","BTCUSD",1642625969249,0.04921661,41627.0,41623.0,0.066]
["bitfinex","BTCUSD",1642625969448,0.04921661,41627.0,41622.0,0.05]
["bitfinex","BTCUSD",1642625970355,0.048,41627.0,41622.0,0.05]
["bitfinex","BTCUSD",1642625970549,0.04921662,41627.0,41623.0,0.387816]
["bitfinex","BTCUSD",1642625970949,0.04921662,41627.0,41623.0,0.437816]
["bitfinex","BTCUSD",1642625971654,0.04921661,41627.0,41623.0,0.437816]
["bitfinex","BTCUSD",1642625972700,0.048,41627.0,41623.0,0.437816]
["bitfinex","BTCUSD",1642625972906,0.04921661,41627.0,41623.0,0.497876]
["bitfinex","BTCUSD",1642625973901,0.048,41627.0,41623.0,0.497876]
["bitfinex","BTCUSD",1642625974099,0.04921661,41627.0,41623.0,0.497876]
["bitfinex","BTCUSD",1642625975100,0.048,41627.0,41623.0,0.497876]
["bitfinex","BTCUSD",1642625975301,0.04921661,41627.0,41623.0,0.497876]
["bitfinex","BTCUSD",1642625975703,0.04921661,41627.0,41623.0,0.78093328]
["bitfinex","BTCUSD",1642625976349,0.04921661,41627.0,41623.0,0.497876]
["bitfinex","BTCUSD",1642625976350,0.048,41627.0,41623.0,0.497876]
["bitfinex","BTCUSD",1642625976545,0.04921661,41627.0,41623.0,0.497876]
["bitfinex","BTCUSD",1642625978648,0.048,41627.0,41623.0,0.497876]
["bitfinex","BTCUSD",1642625978848,0.04921661,41627.0,41623.0,0.497876]
["bitfinex","BTCUSD",1642625979850,0.048,41627.0,41623.0,0.497876]
["bitfinex","BTCUSD",1642625980096,0.04921661,41627.0,41623.0,0.497876]
["bitfinex","BTCUSD",1642625981103,0.048,41627.0,41623.0,0.497876]
["bitfinex","BTCUSD",1642625981299,0.04921661,41627.0,41623.0,0.497876]
["bitfinex","BTCUSD",1642625982102,0.04921661,41627.0,41625.0,0.14186362]
["bitfinex","BTCUSD",1642625982302,0.01,41629.0,41626.0,0.69338408]
["bitfinex","BTCUSD",1642625982502,0.01,41629.0,41627.0,0.060047]
["bitfinex","BTCUSD",1642625982703,0.01,41629.0,41628.0,0.387816]
["bitfinex","BTCUSD",1642625983751,0.01,41629.0,41628.0,0.395816]
["bitfinex","BTCUSD",1642625984953,0.01,41629.0,41628.0,0.387816]
["bitfinex","BTCUSD",1642625985651,0.01,41629.0,41628.0,0.394816]
["bitfinex","BTCUSD",1642625986952,0.01,41629.0,41628.0,0.387816]
["bitfinex","BTCUSD",1642625987516,0.01,41629.0,41628.0,0.382816]
["bitfinex","BTCUSD",1642625987709,0.2864,41634.0,41628.0,0.389816]
["bitfinex","BTCUSD",1642625987710,0.28396391,41634.0,41628.0,0.389816]
["bitfinex","BTCUSD",1642625987909,0.28396391,41634.0,41628.0,0.007]
["bitfinex","BTCUSD",1642625989010,0.28396391,41634.0,41627.0,0.160047]
["bitfinex","BTCUSD",1642625989213,0.43636,41636.0,41627.0,0.160047]
["bitfinex","BTCUSD",1642625989411,0.42,41636.0,41628.0,0.03948114]
["bitfinex","BTCUSD",1642625989610,0.42,41636.0,41633.0,0.18464781]
["bitfinex","BTCUSD",1642625990012,0.42,41636.0,41633.0,0.23464781]
["bitfinex","BTCUSD",1642625990418,0.42,41636.0,41634.0,0.33932468]
["bitfinex","BTCUSD",1642625990612,0.42,41636.0,41634.0,0.69874966]
["bitfinex","BTCUSD",1642625990812,0.01,41639.0,41634.0,0.38932468]
["bitfinex","BTCUSD",1642625991251,0.01,41639.0,41638.0,0.16609165]
["bitfinex","BTCUSD",1642625991453,0.01,41639.0,41638.0,0.21609165]
["bitfinex","BTCUSD",1642625991653,0.01,41639.0,41638.0,0.65372165]
["bitfinex","BTCUSD",1642625991848,0.01,41639.0,41638.0,0.65772165]
["bitfinex","BTCUSD",1642625992647,0.01,41639.0,41638.0,0.96749236]
["bitfinex","BTCUSD",1642625993047,0.01,41639.0,41638.0,0.65372165]
["bitfinex","BTCUSD",1642625993852,0.01,41639.0,41638.0,0.65972165]
["bitfinex","BTCUSD",1642625994249,0.01,41639.0,41638.0,0.49363]
["bitfinex","BTCUSD",1642625994650,0.01,41639.0,41638.0,0.44363]
["bitfinex","BTCUSD",1642625994998,0.01,41639.0,41638.0,0.43763]
["bitfinex","BTCUSD",1642625995699,0.01,41639.0,41638.0,0.48763]
["bitfinex","BTCUSD",1642625997502,0.01,41639.0,41638.0,0.77222952]
["bitfinex","BTCUSD",1642625997904,0.01,41639.0,41638.0,0.87222952]
["bitfinex","BTCUSD",1642625998103,0.01,41639.0,41638.0,0.58763]
["bitfinex","BTCUSD",1642625998301,0.01,41639.0,41638.0,0.48763]
["bitfinex","BTCUSD",1642625998501,0.005,41639.0,41638.0,0.48763]
["bitfinex","BTCUSD",1642625998770,0.00121648,41641.0,41638.0,0.667696]
["bitfinex","BTCUSD",1642625998967,0.00121648,41641.0,41639.0,0.38763]
["bitfinex","BTCUSD",1642625999165,0.42,41644.0,41639.0,0.38763]
["bitfinex","BTCUSD",1642625999367,0.00121648,41641.0,41639.0,0.060035]
["bitfinex","BTCUSD",1642625999567,0.01757648,41641.0,41633.0,0.18464781]
["bitfinex","BTCUSD",1642625999771,0.34267568,41641.0,41633.0,0.18464781]
["bitfinex","BTCUSD",1642626000170,0.32631568,41641.0,41633.0,0.18464781]
["bitfinex","BTCUSD",1642626000369,0.3250992,41641.0,41636.0,0.16488625]
["bitfinex","BTCUSD",1642626000569,0.00121649,41639.0,41636.0,0.16488625]
["bitfinex","BTCUSD",1642626001374,0.00121649,41639.0,41636.0,0.26488625]
["bitfinex","BTCUSD",1642626001574,0.048,41641.0,41636.0,0.26488625]
["bitfinex","BTCUSD",1642626001770,0.01,41639.0,41636.0,0.26788625]
["bitfinex","BTCUSD",1642626001972,0.01,41639.0,41638.0,0.00052467]
["bitfinex","BTCUSD",1642626002182,0.01759296,41645.0,41638.0,0.00052467]
["bitfinex","BTCUSD",1642626002183,0.40550319,41664.0,41640.0,2.1]
["bitfinex","BTCUSD",1642626002377,0.22143389,41692.0,41640.0,2.1]
["bitfinex","BTCUSD",1642626002378,0.22143389,41692.0,41641.0,2.48884486]
["bitfinex","BTCUSD",1642626002618,0.01,41709.0,41641.0,2.48884486]
["bitfinex","BTCUSD",1642626002619,2.2543819,41721.0,41655.0,1.2007]
["bitfinex","BTCUSD",1642626002818,1.36972329,41727.0,41671.0,0.059988]
["bitfinex","BTCUSD",1642626003024,0.2648,41742.0,41697.0,1.43745511]
["bitfinex","BTCUSD",1642626003218,1.31184046,41744.0,41716.0,0.41316113]
["bitfinex","BTCUSD",1642626003421,0.23362024,41748.0,41726.0,0.001251]
["bitfinex","BTCUSD",1642626003623,0.01005351,41776.0,41744.0,2.1]
["bitfinex","BTCUSD",1642626003818,0.04623148,41769.0,41745.0,0.77154423]
["bitfinex","BTCUSD",1642626004017,0.02462138,41768.0,41746.0,0.05985938]
["bitfinex","BTCUSD",1642626004221,0.02462138,41768.0,41761.0,0.33382392]
["bitfinex","BTCUSD",1642626004517,0.04623148,41769.0,41763.0,0.0434014]
["bitfinex","BTCUSD",1642626004715,0.01,41789.0,41765.0,2.23702973]
["bitfinex","BTCUSD",1642626004716,0.00595143,41785.0,41765.0,2.23702973]
["bitfinex","BTCUSD",1642626004917,0.14232399,41787.0,41765.0,2.23702973]
["bitfinex","BTCUSD",1642626004918,0.15074299,41787.0,41770.0,0.05985]
["bitfinex","BTCUSD",1642626005116,0.14233299,41787.0,41772.0,0.03694925]
["bitfinex","BTCUSD",1642626005418,0.14232399,41787.0,41784.0,0.09]
["bitfinex","BTCUSD",1642626005614,0.14232399,41787.0,41785.0,0.07260889]
["bitfinex","BTCUSD",1642626005813,0.14232399,41787.0,41786.0,0.38763]
["bitfinex","BTCUSD",1642626006016,0.12559393,41789.0,41786.0,0.34789423]
["bitfinex","BTCUSD",1642626006255,0.12559393,41789.0,41788.0,2.38763]
["bitfinex","BTCUSD",1642626006256,0.06559393,41789.0,41788.0,2.38763]
["bitfinex","BTCUSD",1642626006554,0.0006738,41811.0,41788.0,0.37344039]
["bitfinex","BTCUSD",1642626006555,0.00485905,41795.0,41788.0,0.37344039]
["bitfinex","BTCUSD",1642626006762,0.00485905,41795.0,41789.0,0.38763]
["bitfinex","BTCUSD",1642626006959,0.20626781,41794.0,41789.0,0.310891]
["bitfinex","BTCUSD",1642626007158,0.20626781,41794.0,41773.0,0.31207124]
["bitfinex","BTCUSD",1642626007159,0.23789911,41782.0,41773.0,0.31207124]
["bitfinex","BTCUSD",1642626007358,1.15,41792.0,41776.0,0.06528436]
["bitfinex","BTCUSD",1642626007359,0.18074171,41781.0,41776.0,0.06528436]
["bitfinex","BTCUSD",1642626007557,0.18074171,41781.0,41776.0,0.354831]
["bitfinex","BTCUSD",1642626007760,0.16946116,41781.0,41777.0,0.311004]
["bitfinex","BTCUSD",1642626007957,0.16946116,41781.0,41778.0,0.11255355]
["bitfinex","BTCUSD",1642626008156,0.16946116,41781.0,41780.0,0.00126056]
["bitfinex","BTCUSD",1642626008355,0.16946116,41781.0,41778.0,0.09809812]
["bitfinex","BTCUSD",1642626008559,0.16946116,41781.0,41779.0,0.00122079]
["bitfinex","BTCUSD",1642626008560,0.21237151,41780.0,41779.0,0.00122079]
["bitfinex","BTCUSD",1642626008758,0.21237151,41780.0,41776.0,0.05]
["bitfinex","BTCUSD",1642626008759,0.59905751,41780.0,41776.0,0.05]
["bitfinex","BTCUSD",1642626008958,0.434686,41779.0,41776.0,0.05124505]
["bitfinex","BTCUSD",1642626009160,0.434686,41779.0,41773.0,0.013]
["bitfinex","BTCUSD",1642626009161,0.35278982,41777.0,41773.0,0.013]
["bitfinex","BTCUSD",1642626009363,0.35278982,41777.0,41773.0,0.063]
["bitfinex","BTCUSD",1642626009364,0.434686,41776.0,41773.0,0.063]
["bitfinex","BTCUSD",1642626009557,0.434686,41776.0,41775.0,0.00178522]
["bitfinex","BTCUSD",1642626009758,0.048,41776.0,41775.0,0.00178522]
["bitfinex","BTCUSD",1642626010007,0.16946116,41781.0,41775.0,0.06670522]
["bitfinex","BTCUSD",1642626010208,0.01197,41793.0,41775.0,0.06618055]
["bitfinex","BTCUSD",1642626010406,0.1,41791.0,41780.0,0.00125872]
["bitfinex","BTCUSD",1642626010610,0.6484,41792.0,41784.0,0.00125598]
["bitfinex","BTCUSD",1642626010808,0.72209908,41797.0,41784.0,0.17038598]
["bitfinex","BTCUSD",1642626010809,0.048,41791.0,41784.0,0.17038598]
["bitfinex","BTCUSD",1642626011007,0.048,41790.0,41784.0,0.22038598]
["bitfinex","BTCUSD",1642626011208,0.1,41791.0,41790.0,0.00052467]
["bitfinex","BTCUSD",1642626011413,0.14220984,41791.0,41790.0,0.00052467]
["bitfinex","BTCUSD",1642626011814,0.048,41796.0,41790.0,0.00177637]
["bitfinex","BTCUSD",1642626012015,0.01125001,41809.0,41794.0,0.310851]
["bitfinex","BTCUSD",1642626012016,0.048,41801.0,41794.0,0.310851]
["bitfinex","BTCUSD",1642626012212,0.01125001,41809.0,41798.0,0.310816]
["bitfinex","BTCUSD",1642626012213,0.01,41809.0,41798.0,0.310816]
["bitfinex","BTCUSD",1642626012413,0.00124478,41818.0,41798.0,0.310816]
["bitfinex","BTCUSD",1642626012414,0.00124478,41818.0,41801.0,0.02454548]
["bitfinex","BTCUSD",1642626012614,0.00124478,41818.0,41809.0,0.1]
["bitfinex","BTCUSD",1642626012811,0.1,41825.0,41810.0,0.10576]
["bitfinex","BTCUSD",1642626013012,0.00125225,41826.0,41811.0,0.310691]
["bitfinex","BTCUSD",1642626013312,0.01197,41837.0,41816.0,0.05978314]
["bitfinex","BTCUSD",1642626013313,0.025,41829.0,41816.0,0.05978314]
["bitfinex","BTCUSD",1642626013514,0.025,41829.0,41818.0,0.310632]
["bitfinex","BTCUSD",1642626013797,0.025,41829.0,41822.0,0.310593]
["bitfinex","BTCUSD",1642626013798,0.00025655,41823.0,41822.0,0.310593]
["bitfinex","BTCUSD",1642626013993,6.8e-06,41836.0,41826.0,0.310564]
["bitfinex","BTCUSD",1642626014193,6.8e-06,41836.0,41831.0,0.00052467]
["bitfinex","BTCUSD",1642626014393,6.8e-06,41836.0,41834.0,0.05976113]
["bitfinex","BTCUSD",1642626014600,0.01,41839.0,41835.0,0.30898]
["bitfinex","BTCUSD",1642626014994,0.01,41839.0,41834.0,0.23322477]
["bitfinex","BTCUSD",1642626014995,0.16786747,41838.0,41834.0,0.22346277]
["bitfinex","BTCUSD",1642626015197,0.16786747,41838.0,41829.0,0.16746822]
["bitfinex","BTCUSD",1642626015397,0.16786747,41838.0,41833.0,0.05]
["bitfinex","BTCUSD",1642626015398,0.69868824,41837.0,41833.0,0.05]
["bitfinex","BTCUSD",1642626015595,0.34662883,41824.0,41816.0,0.013]
["bitfinex","BTCUSD",1642626015795,0.20616898,41827.0,41814.0,0.239038]
["bitfinex","BTCUSD",1642626015796,0.28846793,41825.0,41820.0,0.05]
["bitfinex","BTCUSD",1642626016400,0.38846793,41825.0,41820.0,0.05]
["bitfinex","BTCUSD",1642626016599,0.5747753,41824.0,41820.0,0.05]
["bitfinex","BTCUSD",1642626016798,0.1,41821.0,41820.0,0.05]
["bitfinex","BTCUSD",1642626016998,0.00124033,41830.0,41821.0,0.03500523]
["bitfinex","BTCUSD",1642626017203,0.00124033,41830.0,41820.0,0.11347379]
["bitfinex","BTCUSD",1642626017399,0.00121452,41825.0,41822.0,0.00052467]
["bitfinex","BTCUSD",1642626017612,0.00101452,41825.0,41824.0,0.04600523]
["bitfinex","BTCUSD",1642626017810,0.00101452,41825.0,41824.0,0.35508423]
["bitfinex","BTCUSD",1642626018009,0.00101452,41825.0,41824.0,0.45508423]
["bitfinex","BTCUSD",1642626018209,0.00101452,41825.0,41824.0,0.409079]
["bitfinex","BTCUSD",1642626018411,0.012,41830.0,41824.0,0.409079]
["bitfinex","BTCUSD",1642626018613,0.00024567,41829.0,41825.0,0.05]
["bitfinex","BTCUSD",1642626018811,0.00024567,41829.0,41826.0,0.30906]
["bitfinex","BTCUSD",1642626019010,0.00126574,41838.0,41828.0,0.00052467]
["bitfinex","BTCUSD",1642626019411,0.00126574,41838.0,41831.0,0.05]
["bitfinex","BTCUSD",1642626019715,0.01,41839.0,41833.0,0.0364977]
["bitfinex","BTCUSD",1642626019913,0.01,41838.0,41834.0,0.308986]
["bitfinex","BTCUSD",1642626020111,0.01,41838.0,41834.0,0.39324367]
["bitfinex","BTCUSD",1642626020317,0.18075369,41837.0,41831.0,0.05]
["bitfinex","BTCUSD",1642626020516,0.1,41834.0,41831.0,0.05]
["bitfinex","BTCUSD",1642626020713,0.68510534,41836.0,41831.0,0.05]
["bitfinex","BTCUSD",1642626020714,0.386617,41833.0,41831.0,0.05]
["bitfinex","BTCUSD",1642626020914,0.00127447,41833.0,41831.0,0.05]
["bitfinex","BTCUSD",1642626021362,0.386617,41832.0,41831.0,0.0476]
["bitfinex","BTCUSD",1642626021662,0.481517,41832.0,41821.0,0.00044173]
["bitfinex","BTCUSD",1642626021861,0.19434987,41833.0,41824.0,0.05]
["bitfinex","BTCUSD",1642626022062,0.01127447,41833.0,41824.0,0.05]
["bitfinex","BTCUSD",1642626022267,0.01,41833.0,41824.0,0.05]
["bitfinex","BTCUSD",1642626022864,0.1,41831.0,41824.0,0.1]
["bitfinex","BTCUSD",1642626023063,0.18972177,41828.0,41824.0,0.05]
["bitfinex","BTCUSD",1642626023264,0.386625,41827.0,41824.0,0.05]
["bitfinex","BTCUSD",1642626023465,0.10121451,41831.0,41827.0,0.00052467]
["bitfinex","BTCUSD",1642626023665,0.386625,41830.0,41824.0,0.05]
["bitfinex","BTCUSD",1642626023866,0.10121451,41831.0,41824.0,0.05]
["bitfinex","BTCUSD",1642626023867,0.008,41827.0,41824.0,0.05]
["bitfinex","BTCUSD",1642626024065,0.0078,41827.0,41824.0,0.05]
["bitfinex","BTCUSD",1642626024267,1.05,41824.0,41815.0,0.29848834]
["bitfinex","BTCUSD",1642626024467,1.273,41820.0,41816.0,0.05]
["bitfinex","BTCUSD",1642626025115,1.273,41820.0,41818.0,0.00052467]
["bitfinex","BTCUSD",1642626025314,1.84442419,41819.0,41818.0,0.00052467]
["bitfinex","BTCUSD",1642626025517,1.273,41817.0,41815.0,0.05]
["bitfinex","BTCUSD",1642626025715,0.430625,41816.0,41815.0,0.05]
["bitfinex","BTCUSD",1642626026015,1.701236,41816.0,41815.0,0.05]
["bitfinex","BTCUSD",1642626026417,1.701236,41816.0,41815.0,0.0401]
["bitfinex","BTCUSD",1642626026619,0.20686786,41806.0,41801.0,0.05]
["bitfinex","BTCUSD",1642626026821,0.001243,41810.0,41801.0,0.05]
["bitfinex","BTCUSD",1642626026822,0.044,41805.0,41801.0,0.05]
["bitfinex","BTCUSD",1642626027019,1.273,41803.0,41792.0,0.0011]
["bitfinex","BTCUSD",1642626027217,1.273,41801.0,41792.0,0.0011]
["bitfinex","BTCUSD",1642626027423,0.044,41800.0,41792.0,0.0011]
["bitfinex","BTCUSD",1642626027619,0.044,41799.0,41792.0,0.0011]
["bitfinex","BTCUSD",1642626027818,0.17209495,41795.0,41792.0,0.0011]
["bitfinex","BTCUSD",1642626028019,0.430666,41794.0,41792.0,0.0011]
["bitfinex","BTCUSD",1642626028219,0.430666,41794.0,41789.0,0.0011]
["bitfinex","BTCUSD",1642626028220,0.65,41793.0,41789.0,0.0011]
["bitfinex","BTCUSD",1642626028417,1.273,41791.0,41789.0,0.0011]
["bitfinex","BTCUSD",1642626028618,0.430666,41790.0,41789.0,0.0011]
["bitfinex","BTCUSD",1642626028859,1.88207479,41790.0,41789.0,0.0011]
["bitfinex","BTCUSD",1642626029060,1.88207479,41790.0,41782.0,0.0031]
["bitfinex","BTCUSD",1642626029262,0.00124917,41789.0,41783.0,0.0001]
["bitfinex","BTCUSD",1642626029467,0.5944,41788.0,41783.0,0.0001]
["bitfinex","BTCUSD",1642626029662,0.044,41788.0,41783.0,0.0001]
["bitfinex","BTCUSD",1642626029862,0.044,41788.0,41786.0,0.00052467]
["bitfinex","BTCUSD",1642626030065,0.044,41788.0,41783.0,0.0001]
["bitfinex","BTCUSD",1642626030763,0.009,41789.0,41783.0,0.0001]
["bitfinex","BTCUSD",1642626031262,0.29719448,41796.0,41786.0,0.00052467]
["bitfinex","BTCUSD",1642626031462,0.29719448,41796.0,41783.0,0.0001]
["bitfinex","BTCUSD",1642626031463,0.18133791,41791.0,41783.0,0.0001]
["bitfinex","BTCUSD",1642626031665,0.27777426,41788.0,41783.0,0.0001]
["bitfinex","BTCUSD",1642626031865,0.1476529,41784.0,41783.0,0.0001]
["bitfinex","BTCUSD",1642626032064,0.84469575,41784.0,41783.0,0.0001]
["bitfinex","BTCUSD",1642626032634,0.386666,41783.0,41779.0,0.0011]
["bitfinex","BTCUSD",1642626033032,0.28060612,41783.0,41779.0,0.0011]
["bitfinex","BTCUSD",1642626033237,0.00120797,41780.0,41771.0,0.01]
["bitfinex","BTCUSD",1642626033437,0.386666,41779.0,41771.0,0.01]
["bitfinex","BTCUSD",1642626033832,0.00120797,41780.0,41771.0,0.01]
["bitfinex","BTCUSD",1642626033833,0.386666,41778.0,41771.0,0.01]
["bitfinex","BTCUSD",1642626034038,0.17835703,41772.0,41771.0,0.01]
["bitfinex","BTCUSD",1642626034237,0.1822798,41775.0,41773.0,0.35734793]
["bitfinex","BTCUSD",1642626034635,2.37484669,41774.0,41773.0,0.35734793]
["bitfinex","BTCUSD",1642626034839,2.37484669,41774.0,41761.0,0.01]
["bitfinex","BTCUSD",1642626034840,0.1610795,41767.0,41761.0,0.01]
["bitfinex","BTCUSD",1642626035140,0.77642416,41767.0,41761.0,0.01]
["bitfinex","BTCUSD",1642626035535,0.386666,41767.0,41761.0,0.01]
["bitfinex","BTCUSD",1642626035735,0.38576593,41779.0,41762.0,0.04147196]
["bitfinex","BTCUSD",1642626035736,0.044,41779.0,41762.0,0.04147196]
["bitfinex","BTCUSD",1642626035937,0.044,41779.0,41761.0,0.01]
["bitfinex","BTCUSD",1642626035938,0.01,41767.0,41761.0,0.01]
["bitfinex","BTCUSD",1642626036135,0.01,41767.0,41761.0,0.05740926]
["bitfinex","BTCUSD",1642626036358,0.01,41767.0,41766.0,0.318298]
["bitfinex","BTCUSD",1642626036557,0.01,41767.0,41766.0,0.368298]
["bitfinex","BTCUSD",1642626037166,0.00024144,41784.0,41767.0,0.07774053]
["bitfinex","BTCUSD",1642626037362,0.00024144,41784.0,41770.0,0.00052467]
["bitfinex","BTCUSD",1642626037560,0.00024144,41784.0,41771.0,0.01181]
["bitfinex","BTCUSD",1642626037762,0.00024144,41784.0,41773.0,0.04575423]
["bitfinex","BTCUSD",1642626037961,0.00924144,41784.0,41774.0,0.3594395]
["bitfinex","BTCUSD",1642626038159,0.00924144,41784.0,41775.0,0.33607814]
["bitfinex","BTCUSD",1642626038362,0.00924144,41784.0,41776.0,0.317001]
["bitfinex","BTCUSD",1642626038559,0.00924126,41784.0,41776.0,0.14821]
["bitfinex","BTCUSD",1642626038959,0.00924126,41784.0,41780.0,0.00052467]
["bitfinex","BTCUSD",1642626039161,0.00924126,41784.0,41776.0,0.14821]
["bitfinex","BTCUSD",1642626039162,0.00024126,41784.0,41782.0,0.00127192]
["bitfinex","BTCUSD",1642626039363,0.00024126,41784.0,41783.0,0.35219101]
["bitfinex","BTCUSD",1642626039560,0.00024126,41784.0,41783.0,0.758191]
["bitfinex","BTCUSD",1642626039561,1.26e-06,41784.0,41783.0,0.758191]
["bitfinex","BTCUSD",1642626039760,0.00485885,41792.0,41784.0,0.03741655]
["bitfinex","BTCUSD",1642626040005,0.2928,41806.0,41789.0,0.00121919]
["bitfinex","BTCUSD",1642626040207,0.00121448,41803.0,41791.0,0.0598]
["bitfinex","BTCUSD",1642626040413,0.00121448,41803.0,41801.0,0.00128505]
["bitfinex","BTCUSD",1642626040609,0.00121448,41803.0,41802.0,0.360765]
["bitfinex","BTCUSD",1642626041310,0.18298872,41817.0,41802.0,0.316765]
["bitfinex","BTCUSD",1642626041311,0.26815257,41804.0,41802.0,0.316765]
["bitfinex","BTCUSD",1642626041507,0.26815257,41804.0,41801.0,0.08529]
["bitfinex","BTCUSD",1642626041508,0.00124182,41813.0,41801.0,0.05]
["bitfinex","BTCUSD",1642626041708,0.386666,41812.0,41801.0,0.05]
["bitfinex","BTCUSD",1642626041906,0.008,41804.0,41802.0,0.03]
["bitfinex","BTCUSD",1642626042308,0.386666,41803.0,41802.0,0.03]
["bitfinex","BTCUSD",1642626042914,0.60304219,41803.0,41802.0,0.03]
["bitfinex","BTCUSD",1642626043107,1.273,41802.0,41790.0,0.04466422]
["bitfinex","BTCUSD",1642626043609,1.273,41802.0,41797.0,0.00052467]
["bitfinex","BTCUSD",1642626043858,0.18534647,41800.0,41790.0,0.00066429]
["bitfinex","BTCUSD",1642626044058,0.23429544,41795.0,41790.0,0.00066429]
["bitfinex","BTCUSD",1642626044258,0.18534647,41800.0,41790.0,0.00066429]
["bitfinex","BTCUSD",1642626044259,0.33091013,41798.0,41790.0,0.00066429]
["bitfinex","BTCUSD",1642626044460,0.18121394,41793.0,41790.0,0.00066429]
["bitfinex","BTCUSD",1642626044858,0.18121394,41793.0,41789.0,0.66137185]
["bitfinex","BTCUSD",1642626045059,1.45421394,41793.0,41789.0,0.66137185]
["bitfinex","BTCUSD",1642626045257,1.273,41793.0,41789.0,0.66137185]
["bitfinex","BTCUSD",1642626045467,0.6755427,41792.0,41789.0,0.66137185]
["bitfinex","BTCUSD",1642626045658,1.9485427,41792.0,41789.0,0.66137185]
["bitfinex","BTCUSD",1642626045857,1.9485427,41792.0,41789.0,0.68237185]
["bitfinex","BTCUSD",1642626046258,0.007,41793.0,41789.0,0.68237185]
["bitfinex","BTCUSD",1642626046459,0.007,41793.0,41792.0,0.31686]
["bitfinex","BTCUSD",1642626046859,0.25488,41819.0,41794.0,0.014]
["bitfinex","BTCUSD",1642626046860,0.22285,41819.0,41794.0,0.014]
["bitfinex","BTCUSD",1642626047059,0.22285,41819.0,41795.0,0.2159644]
["bitfinex","BTCUSD",1642626047060,0.00121049,41813.0,41795.0,0.2159644]
["bitfinex","BTCUSD",1642626047362,0.00121473,41809.0,41796.0,0.30116128]
["bitfinex","BTCUSD",1642626047607,0.00121473,41809.0,41797.0,0.076825]
["bitfinex","BTCUSD",1642626047815,0.00121473,41809.0,41797.0,0.196424]
["bitfinex","BTCUSD",1642626048009,0.00121473,41809.0,41797.0,0.208234]
["bitfinex","BTCUSD",1642626048208,0.00121473,41809.0,41803.0,0.00052467]
["bitfinex","BTCUSD",1642626048408,0.00121581,41813.0,41804.0,0.076811]
["bitfinex","BTCUSD",1642626048609,0.00121477,41805.0,41804.0,0.173471]
["bitfinex","BTCUSD",1642626048811,0.16992816,41805.0,41804.0,0.173471]
["bitfinex","BTCUSD",1642626049009,0.16992816,41805.0,41797.0,0.79275928]
["bitfinex","BTCUSD",1642626049607,0.16992816,41805.0,41794.0,0.014]
["bitfinex","BTCUSD",1642626049608,0.16871339,41805.0,41794.0,0.014]
["bitfinex","BTCUSD",1642626049808,0.16871339,41805.0,41804.0,0.00052467]
["bitfinex","BTCUSD",1642626050009,0.16871339,41805.0,41794.0,0.014]
["bitfinex","BTCUSD",1642626050010,1.82839039,41805.0,41794.0,0.014]
["bitfinex","BTCUSD",1642626050309,0.13574039,41798.0,41794.0,0.014]
["bitfinex","BTCUSD",1642626050514,0.28957794,41804.0,41796.0,0.05980885]
["bitfinex","BTCUSD",1642626050708,1.273,41805.0,41794.0,0.014]
["bitfinex","BTCUSD",1642626050910,0.28546822,41804.0,41794.0,0.014]
["bitfinex","BTCUSD",1642626051110,0.00121479,41800.0,41794.0,0.014]
["bitfinex","BTCUSD",1642626051367,0.00121479,41800.0,41799.0,0.00052467]
["bitfinex","BTCUSD",1642626051668,0.00121479,41800.0,41794.0,0.014]
["bitfinex","BTCUSD",1642626051868,0.00121479,41800.0,41799.0,0.036]
["bitfinex","BTCUSD",1642626052069,1.273,41802.0,41799.0,0.036]
["bitfinex","BTCUSD",1642626052369,0.0012148,41800.0,41799.0,0.036]
["bitfinex","BTCUSD",1642626052566,0.28646976,41800.0,41799.0,0.036]
["bitfinex","BTCUSD",1642626052768,0.3878918,41800.0,41799.0,0.03652467]
["bitfinex","BTCUSD",1642626053170,0.386677,41800.0,41799.0,0.00052467]
["bitfinex","BTCUSD",1642626053569,1.659677,41800.0,41799.0,0.00052467]
["bitfinex","BTCUSD",1642626053966,1.659677,41800.0,41799.0,0.02452467]
["bitfinex","BTCUSD",1642626054171,0.00129177,41801.0,41799.0,0.02452467]
["bitfinex","BTCUSD",1642626054471,0.00120076,41809.0,41800.0,0.00052467]
["bitfinex","BTCUSD",1642626054670,0.00121481,41802.0,41800.0,0.00052467]
["bitfinex","BTCUSD",1642626054870,0.00121481,41802.0,41801.0,0.076827]
["bitfinex","BTCUSD",1642626055304,0.00121481,41802.0,41800.0,0.05980735]
["bitfinex","BTCUSD",1642626055505,0.00092707,41802.0,41800.0,0.10409015]
["bitfinex","BTCUSD",1642626055713,0.00126737,41809.0,41800.0,0.12697015]
["bitfinex","BTCUSD",1642626055907,0.00121479,41804.0,41801.0,0.076824]
["bitfinex","BTCUSD",1642626056104,0.00121479,41804.0,41802.0,0.10085]
["bitfinex","BTCUSD",1642626056306,0.00121479,41804.0,41803.0,0.076817]
["bitfinex","BTCUSD",1642626056909,0.00126621,41815.0,41804.0,0.03321662]
["bitfinex","BTCUSD",1642626057108,0.01127985,41819.0,41805.0,0.41583412]
["bitfinex","BTCUSD",1642626057308,0.01127985,41819.0,41806.0,0.0378083]
["bitfinex","BTCUSD",1642626057709,0.01127985,41819.0,41812.0,0.00052467]
["bitfinex","BTCUSD",1642626057910,0.17020971,41816.0,41812.0,0.00052467]
["bitfinex","BTCUSD",1642626058109,0.29152425,41815.0,41812.0,0.00052467]
["bitfinex","BTCUSD",1642626058311,0.17020971,41816.0,41809.0,0.05979255]
["bitfinex","BTCUSD",1642626059167,0.17020971,41816.0,41812.0,0.00052467]
["bitfinex","BTCUSD",1642626059363,0.00121467,41815.0,41812.0,0.05979587]
["bitfinex","BTCUSD",1642626059561,1.26421467,41818.0,41812.0,0.05979587]
["bitfinex","BTCUSD",1642626059763,1.26421467,41818.0,41812.0,0.17817587]
["bitfinex","BTCUSD",1642626060062,0.01127985,41819.0,41812.0,0.22817587]
["bitfinex","BTCUSD",1642626060264,0.01,41819.0,41812.0,0.22817587]
["bitfinex","BTCUSD",1642626060665,0.01,41819.0,41816.0,0.00052467]
["bitfinex","BTCUSD",1642626060867,0.01,41819.0,41816.0,0.06030664]
["bitfinex","BTCUSD",1642626061065,0.01,41819.0,41816.0,0.05978197]
["bitfinex","BTCUSD",1642626061268,0.01,41819.0,41809.0,0.11958903]
["bitfinex","BTCUSD",1642626061465,0.15381268,41811.0,41809.0,0.11958903]
["bitfinex","BTCUSD",1642626061669,0.15381268,41811.0,41800.0,0.30205324]
["bitfinex","BTCUSD",1642626061865,0.15381268,41811.0,41801.0,0.11961152]
["bitfinex","BTCUSD",1642626062064,0.00125901,41816.0,41801.0,0.11961152]
["bitfinex","BTCUSD",1642626062267,0.00125901,41816.0,41806.0,0.00052467]
["bitfinex","BTCUSD",1642626062268,0.34025013,41813.0,41806.0,0.00052467]
["bitfinex","BTCUSD",1642626062503,0.29157122,41812.0,41801.0,0.11961152]
["bitfinex","BTCUSD",1642626062701,1.273,41811.0,41801.0,0.11961152]
["bitfinex","BTCUSD",1642626062906,1.273,41811.0,41803.0,0.05312005]
["bitfinex","BTCUSD",1642626063103,0.15447454,41810.0,41803.0,0.05312005]
["bitfinex","BTCUSD",1642626063304,0.29235735,41809.0,41803.0,0.05312005]
["bitfinex","BTCUSD",1642626063507,0.15447454,41810.0,41803.0,0.05312005]
["bitfinex","BTCUSD",1642626063802,0.34025013,41813.0,41806.0,0.00052467]
["bitfinex","BTCUSD",1642626063803,0.33525013,41813.0,41806.0,0.00052467]
["bitfinex","BTCUSD",1642626064002,0.01197,41820.0,41808.0,0.05979709]
["bitfinex","BTCUSD",1642626064202,0.00121448,41817.0,41804.0,0.00068419]
["bitfinex","BTCUSD",1642626064601,0.00121448,41817.0,41812.0,0.95861]
["bitfinex","BTCUSD",1642626064804,1.44820676,41813.0,41812.0,0.95861]
["bitfinex","BTCUSD",1642626065003,1.83488376,41813.0,41812.0,0.95861]
["bitfinex","BTCUSD",1642626065402,1.83488376,41813.0,41812.0,0.95913467]
["bitfinex","BTCUSD",1642626066004,1.83488376,41813.0,41805.0,0.00068413]
["bitfinex","BTCUSD",1642626066005,0.059814,41811.0,41805.0,0.00068413]
["bitfinex","BTCUSD",1642626066267,0.15566998,41806.0,41805.0,0.00068413]
["bitfinex","BTCUSD",1642626066461,0.384288,41805.0,41787.0,0.03882974]
["bitfinex","BTCUSD",1642626066662,0.384288,41805.0,41783.0,0.119628]
["bitfinex","BTCUSD",1642626066663,0.00122537,41800.0,41783.0,0.07008813]
["bitfinex","BTCUSD",1642626066862,0.00122537,41800.0,41784.0,0.38420947]
["bitfinex","BTCUSD",1642626067064,0.00122537,41800.0,41786.0,0.06493026]
["bitfinex","BTCUSD",1642626067264,0.9365,41815.0,41791.0,0.00121419]
["bitfinex","BTCUSD",1642626067265,0.00121127,41809.0,41791.0,0.00121419]
["bitfinex","BTCUSD",1642626067461,1.273,41813.0,41793.0,0.1196]
["bitfinex","BTCUSD",1642626067662,0.00126991,41811.0,41794.0,0.30370002]
["bitfinex","BTCUSD",1642626067861,0.14831663,41810.0,41798.0,0.00045592]
["bitfinex","BTCUSD",1642626068262,0.14831663,41810.0,41799.0,0.059798]
["bitfinex","BTCUSD",1642626068463,1.42131663,41810.0,41800.0,0.059799]
["bitfinex","BTCUSD",1642626069064,1.42131663,41810.0,41804.0,0.05979645]
["bitfinex","BTCUSD",1642626069564,1.273,41810.0,41804.0,0.05979645]
["bitfinex","BTCUSD",1642626070007,0.28340904,41809.0,41804.0,0.05979645]
["bitfinex","BTCUSD",1642626070208,1.336,41810.0,41804.0,0.05979645]
["bitfinex","BTCUSD",1642626070508,0.18003781,41809.0,41804.0,0.05979645]
["bitfinex","BTCUSD",1642626071212,0.18003781,41809.0,41803.0,0.05]
["bitfinex","BTCUSD",1642626071213,0.46805038,41809.0,41803.0,0.05]
["bitfinex","BTCUSD",1642626071412,1.273,41806.0,41803.0,0.0505783]
["bitfinex","BTCUSD",1642626071610,1.273,41804.0,41803.0,0.0005783]
["bitfinex","BTCUSD",1642626071808,1.317,41804.0,41803.0,0.0005783]
["bitfinex","BTCUSD",1642626072410,1.75439751,41804.0,41782.0,0.85100004]
["bitfinex","BTCUSD",1642626072611,1.75439751,41804.0,41801.0,0.00057834]
["bitfinex","BTCUSD",1642626072612,0.044,41804.0,41801.0,0.00057834]
["bitfinex","BTCUSD",1642626073610,1.273,41803.0,41791.0,0.0024]
["bitfinex","BTCUSD",1642626073863,0.00121655,41805.0,41800.0,0.00057837]
["bitfinex","BTCUSD",1642626074063,0.013,41804.0,41800.0,0.00057837]
["bitfinex","BTCUSD",1642626074461,1.273,41803.0,41800.0,0.00057837]
["bitfinex","BTCUSD",1642626074758,0.55270805,41802.0,41800.0,0.00057837]
["bitfinex","BTCUSD",1642626074959,0.55270805,41802.0,41799.0,0.0006792]
["bitfinex","BTCUSD",1642626075160,1.27422075,41800.0,41799.0,0.0006792]
["bitfinex","BTCUSD",1642626075360,2.45490475,41800.0,41799.0,0.0006792]
["bitfinex","BTCUSD",1642626075564,2.336684,41799.0,41774.0,0.6278766]
["bitfinex","BTCUSD",1642626075758,2.336684,41799.0,41773.0,0.00282841]
["bitfinex","BTCUSD",1642626075759,1.273,41784.0,41778.0,0.11967462]
["bitfinex","BTCUSD",1642626075959,1.317,41784.0,41778.0,0.11967462]
["bitfinex","BTCUSD",1642626076162,0.20579075,41784.0,41778.0,0.11967462]
["bitfinex","BTCUSD",1642626076358,0.20579075,41784.0,41779.0,0.05983652]
["bitfinex","BTCUSD",1642626076958,0.16179075,41784.0,41779.0,0.05983652]
["bitfinex","BTCUSD",1642626077361,0.36299967,41784.0,41779.0,0.05983652]
["bitfinex","BTCUSD",1642626077813,0.20120892,41784.0,41779.0,0.05983652]
["bitfinex","BTCUSD",1642626078009,0.21220892,41784.0,41779.0,0.05983652]
["bitfinex","BTCUSD",1642626078211,0.011,41784.0,41779.0,0.05983652]
["bitfinex","BTCUSD",1642626078410,0.011,41784.0,41778.0,0.11967462]
["bitfinex","BTCUSD",1642626078609,0.011,41784.0,41779.0,0.00072528]
["bitfinex","BTCUSD",1642626078809,0.1860867,41784.0,41779.0,0.00072528]
["bitfinex","BTCUSD",1642626079211,0.00128805,41785.0,41779.0,0.00072528]
["bitfinex","BTCUSD",1642626079418,0.00128805,41785.0,41780.0,0.05983685]
["bitfinex","BTCUSD",1642626079818,0.044,41791.0,41782.0,0.11965104]
["bitfinex","BTCUSD",1642626080014,0.011,41785.0,41782.0,0.16965104]
["bitfinex","BTCUSD",1642626080216,0.011,41785.0,41783.0,0.079272]
["bitfinex","BTCUSD",1642626080514,0.011,41785.0,41783.0,0.13909752]
["bitfinex","BTCUSD",1642626081355,0.01067213,41793.0,41783.0,0.13909752]
["bitfinex","BTCUSD",1642626081656,0.0098567,41793.0,41783.0,0.05982552]
["bitfinex","BTCUSD",1642626081964,0.0228567,41793.0,41783.0,0.05982552]
["bitfinex","BTCUSD",1642626082156,0.18145446,41786.0,41783.0,0.05982552]
["bitfinex","BTCUSD",1642626082357,0.18145446,41786.0,41782.0,0.11965104]
["bitfinex","BTCUSD",1642626082656,0.18145446,41786.0,41782.0,0.16965104]
["bitfinex","BTCUSD",1642626082956,0.18145446,41786.0,41780.0,0.05983905]
["bitfinex","BTCUSD",1642626082957,0.09579594,41786.0,41780.0,0.05983905]
["bitfinex","BTCUSD",1642626083157,0.52402515,41786.0,41780.0,0.05983905]
["bitfinex","BTCUSD",1642626083359,0.52402515,41786.0,41777.0,0.11967471]
["bitfinex","BTCUSD",1642626083360,0.17948997,41784.0,41777.0,0.11967471]
["bitfinex","BTCUSD",1642626083559,0.786684,41783.0,41782.0,0.00075246]
["bitfinex","BTCUSD",1642626083755,0.7117054,41783.0,41782.0,0.00075246]
["bitfinex","BTCUSD",1642626084155,0.386684,41783.0,41782.0,0.00075246]
["bitfinex","BTCUSD",1642626084355,0.385494,41783.0,41782.0,0.00075246]
["bitfinex","BTCUSD",1642626084559,0.385494,41783.0,41778.0,0.05984226]
["bitfinex","BTCUSD",1642626084756,0.00829822,41784.0,41780.0,0.0007525]
["bitfinex","BTCUSD",1642626085208,0.00129822,41784.0,41780.0,0.0007525]
["bitfinex","BTCUSD",1642626085611,0.00129822,41784.0,41778.0,0.05984226]
["bitfinex","BTCUSD",1642626085612,0.28473861,41784.0,41778.0,0.05984226]
["bitfinex","BTCUSD",1642626085909,0.28473861,41784.0,41780.0,0.00075252]
["bitfinex","BTCUSD",1642626085910,0.00129822,41784.0,41780.0,0.00075252]
["bitfinex","BTCUSD",1642626086110,0.00829822,41784.0,41779.0,0.11042114]
["bitfinex","BTCUSD",1642626086711,0.00829822,41784.0,41778.0,0.05984226]
["bitfinex","BTCUSD",1642626086909,1.659693,41783.0,41778.0,0.05984226]
["bitfinex","BTCUSD",1642626087112,1.273,41783.0,41773.0,0.11968484]
["bitfinex","BTCUSD",1642626087311,0.28395342,41782.0,41773.0,0.11968484]
["bitfinex","BTCUSD",1642626087709,1.273,41781.0,41773.0,0.11968484]
["bitfinex","BTCUSD",1642626088010,1.273,41781.0,41774.0,0.05]
["bitfinex","BTCUSD",1642626088011,0.13573505,41776.0,41774.0,0.05]
["bitfinex","BTCUSD",1642626089063,0.13573505,41776.0,41769.0,0.05]
["bitfinex","BTCUSD",1642626089064,0.386693,41775.0,41769.0,0.05]
["bitfinex","BTCUSD",1642626089258,0.386693,41775.0,41768.0,0.001]
["bitfinex","BTCUSD",1642626089659,1.96146168,41775.0,41768.0,0.001]
["bitfinex","BTCUSD",1642626089857,1.659693,41775.0,41768.0,0.001]
["bitfinex","BTCUSD",1642626090057,1.666693,41775.0,41768.0,0.001]
["bitfinex","BTCUSD",1642626090360,0.007,41775.0,41768.0,0.001]
["bitfinex","BTCUSD",1642626090557,0.007,41775.0,41770.0,0.05]
["bitfinex","BTCUSD",1642626091059,0.007,41775.0,41769.0,0.00066932]
["bitfinex","BTCUSD",1642626091258,0.00120478,41774.0,41769.0,0.00066932]
["bitfinex","BTCUSD",1642626091465,0.20703996,41771.0,41769.0,0.00066932]
["bitfinex","BTCUSD",1642626091661,2.00239134,41770.0,41768.0,0.001]
["bitfinex","BTCUSD",1642626091858,1.63137972,41769.0,41768.0,0.001]
["bitfinex","BTCUSD",1642626092060,1.05,41767.0,41760.0,0.001]
["bitfinex","BTCUSD",1642626092263,0.24350364,41762.0,41760.0,0.001]
["bitfinex","BTCUSD",1642626092508,2.29557933,41762.0,41760.0,0.001]
["bitfinex","BTCUSD",1642626092711,0.386706,41761.0,41760.0,0.0001]
["bitfinex","BTCUSD",1642626092907,0.61231931,41761.0,41760.0,0.0001]
["bitfinex","BTCUSD",1642626093508,0.89560093,41761.0,41760.0,0.0001]
["bitfinex","BTCUSD",1642626093708,2.16860093,41761.0,41760.0,0.0001]
["bitfinex","BTCUSD",1642626093908,1.88531931,41761.0,41760.0,0.0001]
["bitfinex","BTCUSD",1642626094109,1.89431931,41761.0,41760.0,0.0001]
["bitfinex","BTCUSD",1642626095209,1.88531931,41761.0,41760.0,0.0001]
["bitfinex","BTCUSD",1642626096009,1.89331931,41761.0,41760.0,0.0001]
["bitfinex","BTCUSD",1642626097260,1.88531931,41761.0,41760.0,0.0001]
["bitfinex","BTCUSD",1642626097660,2.11531931,41761.0,41760.0,0.0001]
["bitfinex","BTCUSD",1642626098061,2.12231931,41761.0,41760.0,0.0001]
["bitfinex","BTCUSD",1642626099361,2.11531931,41761.0,41760.0,0.0001]
["bitfinex","BTCUSD",1642626100012,2.12331931,41761.0,41760.0,0.0001]
["bitfinex","BTCUSD",1642626100214,2.12331931,41761.0,41758.0,0.00066961]
["bitfinex","BTCUSD",1642626100411,2.12331931,41761.0,41756.0,0.00056961]
["bitfinex","BTCUSD",1642626100412,0.38800259,41757.0,41756.0,0.00056961]
["bitfinex","BTCUSD",1642626100614,0.73256545,41757.0,41756.0,0.00056961]
["bitfinex","BTCUSD",1642626100810,1.70500259,41757.0,41756.0,0.00056961]
["bitfinex","BTCUSD",1642626101423,1.71697259,41757.0,41756.0,0.00056961]
["bitfinex","BTCUSD",1642626102213,1.72497259,41757.0,41756.0,0.00056961]
["bitfinex","BTCUSD",1642626103314,1.91697259,41757.0,41756.0,0.00056961]
["bitfinex","BTCUSD",1642626103771,1.91697259,41757.0,41750.0,0.001]
["bitfinex","BTCUSD",1642626103772,1.473,41751.0,41750.0,0.001]
["bitfinex","BTCUSD",1642626103968,0.38671,41750.0,41737.0,0.3311]
["bitfinex","BTCUSD",1642626104171,0.15889791,41739.0,41737.0,0.3311]
["bitfinex","BTCUSD",1642626104370,0.16453388,41739.0,41737.0,0.3311]
["bitfinex","BTCUSD",1642626104569,0.16453388,41739.0,41725.0,0.5982612]
["bitfinex","BTCUSD",1642626104771,0.16453388,41739.0,41726.0,0.090759]
["bitfinex","BTCUSD",1642626104968,0.16453388,41739.0,41724.0,0.59968008]
["bitfinex","BTCUSD",1642626105178,0.16453388,41739.0,41726.0,0.05]
["bitfinex","BTCUSD",1642626105369,0.16453388,41739.0,41725.0,0.1]
["bitfinex","BTCUSD",1642626105569,0.16453388,41739.0,41726.0,0.090767]
["bitfinex","BTCUSD",1642626106169,0.17053388,41739.0,41729.0,0.05990558]
["bitfinex","BTCUSD",1642626106573,0.006,41739.0,41729.0,0.05990558]
["bitfinex","BTCUSD",1642626106771,0.006,41739.0,41725.0,0.308978]
["bitfinex","BTCUSD",1642626106772,0.006,41739.0,41730.0,0.34007535]
["bitfinex","BTCUSD",1642626106972,0.006,41739.0,41731.0,0.090753]
["bitfinex","BTCUSD",1642626107271,0.006,41739.0,41731.0,0.2506464]
["bitfinex","BTCUSD",1642626107511,0.02041172,41748.0,41739.0,0.018]
["bitfinex","BTCUSD",1642626107713,0.14352382,41747.0,41739.0,0.018]
["bitfinex","BTCUSD",1642626108111,0.222,41739.0,41733.0,0.50784568]
["bitfinex","BTCUSD",1642626108308,0.222,41739.0,41737.0,0.090725]
["bitfinex","BTCUSD",1642626108508,0.222,41739.0,41738.0,0.09073]
["bitfinex","BTCUSD",1642626108908,0.222,41739.0,41738.0,0.14073]
["bitfinex","BTCUSD",1642626109910,0.222,41739.0,41738.0,0.43468473]
["bitfinex","BTCUSD",1642626110112,0.222,41739.0,41738.0,0.24073]
["bitfinex","BTCUSD",1642626111358,0.222,41739.0,41738.0,0.14073]
["bitfinex","BTCUSD",1642626111760,0.22733608,41739.0,41738.0,0.18152683]
["bitfinex","BTCUSD",1642626112559,0.227537,41739.0,41738.0,0.44411398]
["bitfinex","BTCUSD",1642626112760,0.04934573,41748.0,41740.0,0.11974624]
["bitfinex","BTCUSD",1642626112761,0.04914481,41748.0,41740.0,0.11974624]
["bitfinex","BTCUSD",1642626112964,0.04914481,41748.0,41744.0,0.090707]
["bitfinex","BTCUSD",1642626112965,0.05371321,41748.0,41744.0,0.090707]
["bitfinex","BTCUSD",1642626113160,0.05371321,41748.0,41747.0,0.090697]
["bitfinex","BTCUSD",1642626113360,0.05371321,41748.0,41747.0,0.134697]
["bitfinex","BTCUSD",1642626113361,0.053425,41748.0,41747.0,0.134697]
["bitfinex","BTCUSD",1642626113561,0.043425,41748.0,41747.0,0.234697]
["bitfinex","BTCUSD",1642626113763,0.02372592,41748.0,41747.0,0.234697]
["bitfinex","BTCUSD",1642626113961,0.023525,41748.0,41747.0,0.234697]
["bitfinex","BTCUSD",1642626114160,0.023525,41748.0,41747.0,0.244697]
["bitfinex","BTCUSD",1642626114360,0.00990448,41757.0,41755.0,0.04704999]
["bitfinex","BTCUSD",1642626116109,0.02390448,41757.0,41755.0,0.04804999]
["bitfinex","BTCUSD",1642626117311,0.19095053,41757.0,41755.0,0.04704999]
["bitfinex","BTCUSD",1642626117912,0.00990448,41757.0,41755.0,0.04704999]
["bitfinex","BTCUSD",1642626118113,0.02924056,41757.0,41756.0,0.30114551]
["bitfinex","BTCUSD",1642626118416,0.02924056,41757.0,41756.0,0.49091833]
["bitfinex","BTCUSD",1642626118417,0.22924056,41757.0,41756.0,0.49091833]
["bitfinex","BTCUSD",1642626118611,0.22924056,41757.0,41756.0,0.64091833]
["bitfinex","BTCUSD",1642626118612,0.14151889,41757.0,41756.0,0.64091833]
["bitfinex","BTCUSD",1642626119267,0.14685497,41757.0,41756.0,0.64091833]
["bitfinex","BTCUSD",1642626119965,0.15142338,41757.0,41756.0,0.64091833]
["bitfinex","BTCUSD",1642626120165,0.15696038,41757.0,41756.0,0.65891833]
["bitfinex","BTCUSD",1642626120366,0.15696038,41757.0,41756.0,0.352661]
["bitfinex","BTCUSD",1642626120568,0.15696038,41757.0,41756.0,0.53902079]
["bitfinex","BTCUSD",1642626120766,0.15696038,41757.0,41756.0,0.352661]
["bitfinex","BTCUSD",1642626120971,0.16152879,41757.0,41756.0,0.352661]
["bitfinex","BTCUSD",1642626121168,0.16686487,41757.0,41756.0,0.108661]
["bitfinex","BTCUSD",1642626121370,0.16706579,41757.0,41756.0,0.140661]
["bitfinex","BTCUSD",1642626121568,0.16706579,41757.0,41755.0,0.54704999]
["bitfinex","BTCUSD",1642626121972,0.1716342,41757.0,41755.0,0.54704999]
["bitfinex","BTCUSD",1642626122173,0.1786342,41757.0,41755.0,0.54704999]
["bitfinex","BTCUSD",1642626122368,0.1786342,41757.0,41756.0,0.09066]
["bitfinex","BTCUSD",1642626122369,0.1841712,41757.0,41756.0,0.09066]
["bitfinex","BTCUSD",1642626123032,0.18873961,41757.0,41756.0,0.05]
["bitfinex","BTCUSD",1642626123232,0.18873961,41757.0,41756.0,0.14066]
["bitfinex","BTCUSD",1642626123431,0.18873961,41757.0,41756.0,0.19066]
["bitfinex","BTCUSD",1642626123432,0.18727661,41757.0,41756.0,0.19066]
["bitfinex","BTCUSD",1642626123634,0.18727661,41757.0,41756.0,0.05]
["bitfinex","BTCUSD",1642626123831,0.18727661,41757.0,41755.0,0.64704999]
["bitfinex","BTCUSD",1642626124137,0.27971375,41756.0,41755.0,0.54704999]
["bitfinex","BTCUSD",1642626124334,0.28098045,41756.0,41755.0,0.54704999]
["bitfinex","BTCUSD",1642626124534,0.66769045,41756.0,41755.0,0.54704999]
["bitfinex","BTCUSD",1642626124832,0.94427227,41756.0,41755.0,0.54704999]
["bitfinex","BTCUSD",1642626125033,1.33357844,41756.0,41752.0,0.00073326]
["bitfinex","BTCUSD",1642626125234,1.33357844,41756.0,41736.0,0.5982612]
["bitfinex","BTCUSD",1642626125235,0.00129874,41754.0,41736.0,0.5982612]
["bitfinex","BTCUSD",1642626125435,0.00123768,41740.0,41734.0,0.5982612]
["bitfinex","BTCUSD",1642626125634,0.01197,41753.0,41743.0,0.00247535]
["bitfinex","BTCUSD",1642626125635,0.32970421,41745.0,41743.0,0.00247535]
["bitfinex","BTCUSD",1642626125833,0.344,41754.0,41743.0,0.00247535]
["bitfinex","BTCUSD",1642626125834,0.0012362,41746.0,41743.0,0.00247535]
["bitfinex","BTCUSD",1642626126040,0.14988776,41745.0,41743.0,0.00247535]
["bitfinex","BTCUSD",1642626126264,0.28564636,41744.0,41743.0,0.00247535]
["bitfinex","BTCUSD",1642626126460,0.15788776,41745.0,41743.0,0.00247535]
["bitfinex","BTCUSD",1642626126667,0.15308868,41745.0,41743.0,0.00247535]
["bitfinex","BTCUSD",1642626127461,0.34508868,41745.0,41743.0,0.00247535]
["bitfinex","BTCUSD",1642626127661,0.3452896,41745.0,41743.0,0.00247535]
["bitfinex","BTCUSD",1642626127866,0.20040184,41745.0,41743.0,0.00247535]
["bitfinex","BTCUSD",1642626128066,0.20497026,41745.0,41743.0,0.00247535]
["bitfinex","BTCUSD",1642626128264,0.21097026,41745.0,41743.0,0.00247535]
["bitfinex","BTCUSD",1642626128465,0.21630634,41745.0,41743.0,0.00247535]
["bitfinex","BTCUSD",1642626128666,0.01650726,41745.0,41744.0,0.090707]
["bitfinex","BTCUSD",1642626128870,0.01650726,41745.0,41744.0,0.140707]
["bitfinex","BTCUSD",1642626129064,0.02107568,41745.0,41744.0,0.140707]
["bitfinex","BTCUSD",1642626129465,0.02041176,41745.0,41744.0,0.140707]
["bitfinex","BTCUSD",1642626129664,0.02061268,41745.0,41744.0,0.140707]
["bitfinex","BTCUSD",1642626130117,0.0271811,41745.0,41744.0,0.152707]
["bitfinex","BTCUSD",1642626130532,0.03251718,41745.0,41744.0,0.152707]
["bitfinex","BTCUSD",1642626130718,0.0327181,41745.0,41744.0,0.152707]
["bitfinex","BTCUSD",1642626131219,0.03728652,41745.0,41744.0,0.152707]
["bitfinex","BTCUSD",1642626131425,0.0426226,41745.0,41744.0,0.152707]
["bitfinex","BTCUSD",1642626131723,0.04282352,41745.0,41744.0,0.152707]
["bitfinex","BTCUSD",1642626132020,0.04082352,41745.0,41744.0,0.140707]
["bitfinex","BTCUSD",1642626132220,0.04739194,41745.0,41744.0,0.155707]
["bitfinex","BTCUSD",1642626132519,0.05272802,41745.0,41744.0,0.155707]
["bitfinex","BTCUSD",1642626132719,0.05292894,41745.0,41744.0,0.155707]
["bitfinex","BTCUSD",1642626132919,0.05272802,41745.0,41744.0,0.155707]
["bitfinex","BTCUSD",1642626133320,0.05729644,41745.0,41744.0,0.155707]
["bitfinex","BTCUSD",1642626133522,0.06063252,41745.0,41744.0,0.140707]
["bitfinex","BTCUSD",1642626133765,0.06083344,41745.0,41744.0,0.140707]
["bitfinex","BTCUSD",1642626133967,0.05999672,41745.0,41744.0,0.140707]
["bitfinex","BTCUSD",1642626134167,0.05999672,41745.0,41744.0,0.031]
["bitfinex","BTCUSD",1642626134168,0.36573709,41745.0,41744.0,0.031]
["bitfinex","BTCUSD",1642626134367,0.39211953,41745.0,41744.0,0.031]
["bitfinex","BTCUSD",1642626134563,0.78416561,41745.0,41744.0,0.031]
["bitfinex","BTCUSD",1642626134965,0.93747844,41745.0,41744.0,0.031]
["bitfinex","BTCUSD",1642626135166,0.93291002,41745.0,41744.0,0.031]
["bitfinex","BTCUSD",1642626135366,0.93291002,41745.0,41743.0,0.00247535]
["bitfinex","BTCUSD",1642626135565,1.0551466,41744.0,41743.0,0.00247535]
["bitfinex","BTCUSD",1642626135768,1.1150506,41744.0,41743.0,0.00247535]
["bitfinex","BTCUSD",1642626136169,0.00128719,41737.0,41735.0,0.59616812]
["bitfinex","BTCUSD",1642626136369,0.00128719,41737.0,41730.0,0.6979714]
["bitfinex","BTCUSD",1642626136572,0.00128719,41737.0,41729.0,0.6979714]
["bitfinex","BTCUSD",1642626136968,0.00064897,41737.0,41732.0,0.41979908]
["bitfinex","BTCUSD",1642626137168,0.1528874,41734.0,41732.0,0.41979908]
["bitfinex","BTCUSD",1642626137619,0.44061531,41735.0,41734.0,0.30043872]
["bitfinex","BTCUSD",1642626137620,0.59367785,41735.0,41734.0,0.30043872]
["bitfinex","BTCUSD",1642626137815,1.2783061,41735.0,41734.0,0.30043872]
["bitfinex","BTCUSD",1642626138015,1.2783061,41735.0,41734.0,0.16043872]
["bitfinex","BTCUSD",1642626138216,1.2803061,41735.0,41734.0,0.16043872]
["bitfinex","BTCUSD",1642626139222,0.98238785,41735.0,41734.0,0.16043872]
["bitfinex","BTCUSD",1642626139417,0.59367785,41735.0,41734.0,0.16043872]
["bitfinex","BTCUSD",1642626140317,0.98738785,41735.0,41734.0,0.16043872]
["bitfinex","BTCUSD",1642626141119,1.28207422,41735.0,41732.0,0.42045949]
["bitfinex","BTCUSD",1642626141361,0.38671,41734.0,41732.0,0.42045949]
["bitfinex","BTCUSD",1642626141869,0.28738829,41733.0,41732.0,0.42045949]
["bitfinex","BTCUSD",1642626142062,0.67409829,41733.0,41732.0,0.41979908]
["bitfinex","BTCUSD",1642626142262,0.38671,41733.0,41732.0,0.41979908]
["bitfinex","BTCUSD",1642626142962,0.38671,41733.0,41731.0,0.42066045]
["bitfinex","BTCUSD",1642626143163,0.064918,41734.0,41731.0,0.00066045]
["bitfinex","BTCUSD",1642626143362,0.064918,41734.0,41725.0,0.009583]
["bitfinex","BTCUSD",1642626143363,0.15418904,41726.0,41725.0,0.009583]
["bitfinex","BTCUSD",1642626143663,0.15418904,41726.0,41725.0,0.100353]
["bitfinex","BTCUSD",1642626144162,0.15418904,41726.0,41725.0,0.70634339]
["bitfinex","BTCUSD",1642626144163,0.16018904,41726.0,41725.0,0.70634339]
["bitfinex","BTCUSD",1642626144367,0.006,41726.0,41725.0,0.70634339]
["bitfinex","BTCUSD",1642626145013,0.006,41726.0,41725.0,0.100353]
["bitfinex","BTCUSD",1642626145216,0.006,41726.0,41725.0,0.09077]
["bitfinex","BTCUSD",1642626145413,0.21843722,41731.0,41725.0,0.09077]
["bitfinex","BTCUSD",1642626145613,0.21843722,41731.0,41724.0,0.65599039]
["bitfinex","BTCUSD",1642626145614,0.18459206,41726.0,41724.0,0.65599039]
["bitfinex","BTCUSD",1642626145914,0.18459206,41726.0,41725.0,0.090776]
["bitfinex","BTCUSD",1642626146313,0.18859206,41726.0,41725.0,0.090776]
["bitfinex","BTCUSD",1642626147415,0.18459206,41726.0,41725.0,0.090776]
["bitfinex","BTCUSD",1642626147614,0.27835822,41731.0,41730.0,1.05235118]
["bitfinex","BTCUSD",1642626147816,0.22462141,41731.0,41730.0,1.05235118]
["bitfinex","BTCUSD",1642626148016,0.16470041,41731.0,41730.0,1.05235118]
["bitfinex","BTCUSD",1642626148316,0.17170041,41731.0,41730.0,1.05235118]
["bitfinex","BTCUSD",1642626148620,0.48445589,41731.0,41730.0,1.05235118]
["bitfinex","BTCUSD",1642626148882,0.48445589,41731.0,41728.0,0.00066052]
["bitfinex","BTCUSD",1642626148883,0.00080326,41729.0,41728.0,0.00066052]
["bitfinex","BTCUSD",1642626149081,0.00080326,41729.0,41717.0,0.04029359]
["bitfinex","BTCUSD",1642626149082,0.17503011,41724.0,41717.0,0.04029359]
["bitfinex","BTCUSD",1642626149278,0.17503011,41724.0,41714.0,0.6979714]
["bitfinex","BTCUSD",1642626149279,0.00120704,41723.0,41714.0,0.6979714]
["bitfinex","BTCUSD",1642626149480,0.00120704,41723.0,41719.0,0.00264275]
["bitfinex","BTCUSD",1642626149683,0.33998004,41723.0,41719.0,0.00264275]
["bitfinex","BTCUSD",1642626149878,0.7673478,41723.0,41719.0,0.00264275]
["bitfinex","BTCUSD",1642626150078,0.4285748,41723.0,41719.0,0.00264275]
["bitfinex","BTCUSD",1642626150278,0.01320704,41723.0,41719.0,0.00264275]
["bitfinex","BTCUSD",1642626150479,0.01320704,41723.0,41713.0,0.58279347]
["bitfinex","BTCUSD",1642626150681,0.01320704,41723.0,41714.0,0.090813]
["bitfinex","BTCUSD",1642626150980,0.01320704,41723.0,41714.0,0.140813]
["bitfinex","BTCUSD",1642626151382,0.01320704,41723.0,41714.0,0.05]
["bitfinex","BTCUSD",1642626151583,0.33647185,41723.0,41714.0,0.05]
["bitfinex","BTCUSD",1642626151981,0.33647185,41723.0,41716.0,0.00044652]
["bitfinex","BTCUSD",1642626152184,0.33847185,41723.0,41716.0,0.00044652]
["bitfinex","BTCUSD",1642626152511,0.18578419,41722.0,41716.0,0.00044652]
["bitfinex","BTCUSD",1642626152811,0.18578419,41722.0,41713.0,0.57]
["bitfinex","BTCUSD",1642626153014,0.00121567,41721.0,41717.0,0.00063669]
["bitfinex","BTCUSD",1642626153614,0.00121567,41721.0,41713.0,0.42]
["bitfinex","BTCUSD",1642626153815,0.00123938,41717.0,41713.0,0.42]
["bitfinex","BTCUSD",1642626154115,0.00123938,41717.0,41714.0,0.090816]
["bitfinex","BTCUSD",1642626154517,0.00123938,41717.0,41712.0,0.42]
["bitfinex","BTCUSD",1642626154718,0.19458088,41717.0,41712.0,0.42]
["bitfinex","BTCUSD",1642626154913,0.00123938,41717.0,41712.0,0.42]
["bitfinex","BTCUSD",1642626155115,0.004,41721.0,41713.0,0.090823]
["bitfinex","BTCUSD",1642626155316,0.004,41721.0,41712.0,0.42]
["bitfinex","BTCUSD",1642626155514,0.45636161,41723.0,41712.0,0.42]
["bitfinex","BTCUSD",1642626155715,0.38585802,41717.0,41712.0,0.42]
["bitfinex","BTCUSD",1642626156363,0.004,41717.0,41712.0,0.42]
["bitfinex","BTCUSD",1642626156563,0.004,41717.0,41713.0,0.090821]
["bitfinex","BTCUSD",1642626157163,0.004,41717.0,41713.0,0.08625257]
["bitfinex","BTCUSD",1642626157368,0.004,41717.0,41714.0,0.13520745]
["bitfinex","BTCUSD",1642626157563,0.33648561,41723.0,41720.0,0.9683963]
["bitfinex","BTCUSD",1642626157964,0.3364239,41723.0,41720.0,0.96819538]
["bitfinex","BTCUSD",1642626158163,0.3434239,41723.0,41720.0,0.96819538]
["bitfinex","BTCUSD",1642626158365,0.3434239,41723.0,41720.0,0.96319538]
["bitfinex","BTCUSD",1642626158563,0.3434239,41723.0,41720.0,0.9578593]
["bitfinex","BTCUSD",1642626158765,0.386742,41722.0,41720.0,0.9578593]
["bitfinex","BTCUSD",1642626158965,0.30687546,41721.0,41720.0,0.9578593]
["bitfinex","BTCUSD",1642626159267,0.69361746,41721.0,41720.0,0.9578593]
["bitfinex","BTCUSD",1642626159464,0.76155746,41721.0,41720.0,0.6738593]
["bitfinex","BTCUSD",1642626160318,0.82849646,41721.0,41720.0,0.6738593]
["bitfinex","BTCUSD",1642626160719,0.22908122,41713.0,41712.0,0.42]
["bitfinex","BTCUSD",1642626160921,0.22908122,41713.0,41712.0,0.27]
["bitfinex","BTCUSD",1642626161121,0.5401803,41713.0,41711.0,0.01]
["bitfinex","BTCUSD",1642626161322,0.42126108,41704.0,41701.0,0.71310659]
["bitfinex","BTCUSD",1642626161523,0.10116,41704.0,41702.0,0.08628]
["bitfinex","BTCUSD",1642626162319,0.10416,41704.0,41702.0,0.08628]
["bitfinex","BTCUSD",1642626162920,0.36498143,41707.0,41704.0,0.20831999]
["bitfinex","BTCUSD",1642626162921,0.091377,41706.0,41704.0,0.20831999]
["bitfinex","BTCUSD",1642626163121,0.41223882,41706.0,41704.0,0.20831999]
["bitfinex","BTCUSD",1642626163321,0.41223882,41706.0,41701.0,0.00064128]
["bitfinex","BTCUSD",1642626163322,0.6,41704.0,41701.0,0.00064128]
["bitfinex","BTCUSD",1642626163521,0.00123377,41702.0,41701.0,0.00064128]
["bitfinex","BTCUSD",1642626163771,0.00125534,41695.0,41690.0,0.60775796]
["bitfinex","BTCUSD",1642626163981,0.22714229,41694.0,41689.0,0.59402353]
["bitfinex","BTCUSD",1642626164172,0.3034288,41693.0,41689.0,0.59402353]
["bitfinex","BTCUSD",1642626164369,0.3034288,41693.0,41686.0,0.02211087]
["bitfinex","BTCUSD",1642626164370,0.36340955,41693.0,41686.0,0.02211087]
["bitfinex","BTCUSD",1642626164571,0.40740955,41693.0,41686.0,0.009591]
["bitfinex","BTCUSD",1642626164769,0.4074068,41693.0,41686.0,0.009591]
["bitfinex","BTCUSD",1642626164970,0.67693837,41693.0,41687.0,1.71833852]
["bitfinex","BTCUSD",1642626165172,0.67693837,41693.0,41687.0,0.6979714]
["bitfinex","BTCUSD",1642626165173,0.059979,41692.0,41687.0,0.6979714]
["bitfinex","BTCUSD",1642626165371,0.00123608,41690.0,41686.0,0.009591]
["bitfinex","BTCUSD",1642626166372,0.00423608,41690.0,41686.0,0.009591]
["bitfinex","BTCUSD",1642626166769,0.003,41690.0,41686.0,0.009591]
["bitfinex","BTCUSD",1642626166970,0.003,41690.0,41687.0,0.086342]
["bitfinex","BTCUSD",1642626167609,0.00124222,41696.0,41686.0,0.059591]
["bitfinex","BTCUSD",1642626167610,0.119959,41702.0,41700.0,0.59493457]
["bitfinex","BTCUSD",1642626167810,2.49048172,41701.0,41700.0,0.59493457]
["bitfinex","BTCUSD",1642626168009,2.5356998,41701.0,41700.0,0.59493457]
["bitfinex","BTCUSD",1642626168208,2.5526898,41701.0,41700.0,0.19493457]
["bitfinex","BTCUSD",1642626168413,2.5526898,41701.0,41700.0,0.09493457]
["bitfinex","BTCUSD",1642626168611,2.87630302,41701.0,41700.0,0.09493457]
["bitfinex","BTCUSD",1642626168910,0.2298291,41693.0,41686.0,0.30030652]
["bitfinex","BTCUSD",1642626169110,0.2738291,41693.0,41685.0,0.07879018]
["bitfinex","BTCUSD",1642626169912,0.43860895,41688.0,41681.0,0.01]
["bitfinex","BTCUSD",1642626170210,0.43860895,41688.0,41681.0,0.06]
["bitfinex","BTCUSD",1642626170413,0.43860895,41688.0,41681.0,0.01]
["bitfinex","BTCUSD",1642626170810,0.5185518,41688.0,41681.0,0.01]
["bitfinex","BTCUSD",1642626171015,0.5185518,41688.0,41686.0,0.13408858]
["bitfinex","BTCUSD",1642626172262,0.5255518,41688.0,41686.0,0.18408858]
["bitfinex","BTCUSD",1642626172461,0.5255518,41688.0,41686.0,0.13408858]
["bitfinex","BTCUSD",1642626172662,0.059976,41693.0,41688.0,1.05110359]
["bitfinex","BTCUSD",1642626173266,0.00127978,41689.0,41688.0,1.05110359]
["bitfinex","BTCUSD",1642626173463,0.31963078,41689.0,41688.0,1.01243229]
["bitfinex","BTCUSD",1642626173665,0.53398356,41689.0,41688.0,1.01243229]
["bitfinex","BTCUSD",1642626173862,0.53398356,41689.0,41688.0,0.92153229]
["bitfinex","BTCUSD",1642626174163,1.01098556,41689.0,41688.0,0.92153229]
["bitfinex","BTCUSD",1642626174362,1.00499556,41689.0,41688.0,0.85883229]
["bitfinex","BTCUSD",1642626174562,1.01698556,41689.0,41688.0,0.85820359]
["bitfinex","BTCUSD",1642626174763,1.54653244,41689.0,41688.0,0.81380359]
["bitfinex","BTCUSD",1642626175024,1.19653244,41689.0,41688.0,0.41380359]
["bitfinex","BTCUSD",1642626175219,1.18454244,41689.0,41688.0,0.41380359]
["bitfinex","BTCUSD",1642626175517,1.35276226,41689.0,41688.0,0.01380359]
["bitfinex","BTCUSD",1642626175725,0.57027878,41689.0,41688.0,0.01380359]
["bitfinex","BTCUSD",1642626175921,0.044,41689.0,41688.0,0.01380359]
["bitfinex","BTCUSD",1642626176317,0.054,41689.0,41688.0,0.01380359]
["bitfinex","BTCUSD",1642626177618,0.044,41689.0,41688.0,0.01380359]
["bitfinex","BTCUSD",1642626177817,0.27472039,41696.0,41695.0,1.00249732]
["bitfinex","BTCUSD",1642626178017,0.70546239,41696.0,41695.0,1.00249732]
["bitfinex","BTCUSD",1642626178215,0.70546239,41696.0,41695.0,0.99792889]
["bitfinex","BTCUSD",1642626178420,0.71146239,41696.0,41695.0,0.99792889]
["bitfinex","BTCUSD",1642626179063,1.05876435,41696.0,41695.0,0.99772797]
["bitfinex","BTCUSD",1642626179265,1.11874035,41696.0,41695.0,0.99772797]
["bitfinex","BTCUSD",1642626179666,1.11874035,41696.0,41695.0,0.99239189]
["bitfinex","BTCUSD",1642626179667,1.11274035,41696.0,41695.0,0.99239189]
["bitfinex","BTCUSD",1642626180465,0.84401996,41696.0,41695.0,0.99239189]
["bitfinex","BTCUSD",1642626180972,0.452718,41696.0,41695.0,1.15400742]
["bitfinex","BTCUSD",1642626181170,0.452718,41696.0,41695.0,1.04239189]
["bitfinex","BTCUSD",1642626181171,0.006,41696.0,41695.0,1.04239189]
["bitfinex","BTCUSD",1642626181368,0.006,41696.0,41695.0,1.12871189]
["bitfinex","BTCUSD",1642626181569,0.0012159,41698.0,41695.0,1.12871189]
["bitfinex","BTCUSD",1642626181768,0.28730725,41706.0,41696.0,0.086316]
["bitfinex","BTCUSD",1642626181968,0.0012159,41698.0,41695.0,1.04239189]
["bitfinex","BTCUSD",1642626182168,0.0012159,41698.0,41696.0,0.08631]
["bitfinex","BTCUSD",1642626182813,0.33652255,41704.0,41696.0,0.08631]
["bitfinex","BTCUSD",1642626183014,0.33652255,41704.0,41695.0,0.99239189]
["bitfinex","BTCUSD",1642626183015,0.19219735,41700.0,41695.0,0.99239189]
["bitfinex","BTCUSD",1642626183217,0.0132059,41699.0,41695.0,0.99239189]
["bitfinex","BTCUSD",1642626183417,0.00122584,41696.0,41695.0,0.99239189]
["bitfinex","BTCUSD",1642626184020,0.63599424,41696.0,41695.0,0.93399189]
["bitfinex","BTCUSD",1642626184215,1.02273624,41696.0,41695.0,0.91399189]
["bitfinex","BTCUSD",1642626184416,2.43972624,41696.0,41693.0,0.00062859]
["bitfinex","BTCUSD",1642626184617,2.43972624,41696.0,41679.0,1.30795642]
["bitfinex","BTCUSD",1642626184618,0.22285696,41687.0,41678.0,0.0117471]
["bitfinex","BTCUSD",1642626184817,0.28760228,41687.0,41678.0,0.0117471]
["bitfinex","BTCUSD",1642626185015,0.28760228,41687.0,41673.0,0.31383212]
["bitfinex","BTCUSD",1642626185218,0.0635,41687.0,41675.0,0.00126822]
["bitfinex","BTCUSD",1642626185618,0.0635,41687.0,41678.0,0.1626375]
["bitfinex","BTCUSD",1642626185816,0.31942519,41691.0,41678.0,0.1626375]
["bitfinex","BTCUSD",1642626186270,0.37940419,41691.0,41678.0,0.1626375]
["bitfinex","BTCUSD",1642626186466,0.35642846,41689.0,41678.0,0.1626375]
["bitfinex","BTCUSD",1642626186766,0.00078668,41687.0,41678.0,0.1626375]
["bitfinex","BTCUSD",1642626187766,0.72206044,41689.0,41678.0,0.1626375]
["bitfinex","BTCUSD",1642626188069,0.61863773,41690.0,41689.0,0.90964461]
["bitfinex","BTCUSD",1642626188268,1.00537973,41690.0,41689.0,0.90964461]
["bitfinex","BTCUSD",1642626188568,1.00537973,41690.0,41689.0,0.50964461]
["bitfinex","BTCUSD",1642626189167,1.00537973,41690.0,41689.0,0.40964461]
["bitfinex","BTCUSD",1642626190212,1.50088145,41690.0,41689.0,0.40964461]
["bitfinex","BTCUSD",1642626190412,1.50688145,41690.0,41689.0,0.40964461]
["bitfinex","BTCUSD",1642626190612,1.33130847,41690.0,41689.0,0.40964461]
["bitfinex","BTCUSD",1642626191613,1.32530847,41690.0,41689.0,0.40964461]
["bitfinex","BTCUSD",1642626192412,1.33130847,41690.0,41689.0,0.40964461]
["bitfinex","BTCUSD",1642626193615,1.00921549,41690.0,41689.0,0.40964461]
["bitfinex","BTCUSD",1642626194170,1.32042621,41690.0,41689.0,0.40964461]
["bitfinex","BTCUSD",1642626194368,1.32642621,41690.0,41689.0,0.40964461]
["bitfinex","BTCUSD",1642626195069,0.71267074,41690.0,41689.0,0.40964461]
["bitfinex","BTCUSD",1642626195668,0.70667074,41690.0,41689.0,0.40964461]
["bitfinex","BTCUSD",1642626195969,1.02251814,41690.0,41689.0,0.40964461]
["bitfinex","BTCUSD",1642626196169,1.24605157,41690.0,41689.0,0.40964461]
["bitfinex","BTCUSD",1642626196370,1.25205157,41690.0,41689.0,0.40964461]
["bitfinex","BTCUSD",1642626196970,0.71267074,41690.0,41689.0,0.40964461]
["bitfinex","BTCUSD",1642626197370,0.392742,41690.0,41689.0,0.40964461]
["bitfinex","BTCUSD",1642626197614,0.04766084,41698.0,41689.0,0.40964461]
["bitfinex","BTCUSD",1642626197615,0.00116005,41692.0,41689.0,0.40964461]
["bitfinex","BTCUSD",1642626198615,0.007,41692.0,41689.0,0.40964461]
["bitfinex","BTCUSD",1642626199215,0.007,41692.0,41689.0,0.40571198]
["bitfinex","BTCUSD",1642626199615,0.386742,41691.0,41689.0,0.40571198]
["bitfinex","BTCUSD",1642626199817,0.446722,41691.0,41689.0,0.40571198]
["bitfinex","BTCUSD",1642626200016,0.446722,41691.0,41689.0,0.40551106]
["bitfinex","BTCUSD",1642626200416,0.456722,41691.0,41689.0,0.40551106]
["bitfinex","BTCUSD",1642626200815,0.456722,41691.0,41689.0,0.40017498]
["bitfinex","BTCUSD",1642626201285,0.396742,41691.0,41689.0,0.40017498]
["bitfinex","BTCUSD",1642626201685,0.386742,41691.0,41689.0,0.40017498]
["bitfinex","BTCUSD",1642626201886,0.00116101,41692.0,41689.0,0.40017498]
["bitfinex","BTCUSD",1642626202091,0.31971631,41697.0,41689.0,0.40017498]
["bitfinex","BTCUSD",1642626202290,0.00116101,41692.0,41689.0,0.45017498]
["bitfinex","BTCUSD",1642626202488,0.00690384,41692.0,41690.0,0.086339]
["bitfinex","BTCUSD",1642626203388,0.00690384,41692.0,41691.0,0.6102599]
["bitfinex","BTCUSD",1642626203590,0.41593743,41700.0,41691.0,0.086335]
["bitfinex","BTCUSD",1642626203788,0.41593743,41700.0,41692.0,0.61110366]
["bitfinex","BTCUSD",1642626203992,0.42792743,41700.0,41692.0,0.61110366]
["bitfinex","BTCUSD",1642626204191,0.41593743,41700.0,41692.0,0.61110366]
["bitfinex","BTCUSD",1642626204390,0.42293743,41700.0,41689.0,1.01127864]
["bitfinex","BTCUSD",1642626204597,0.42293743,41700.0,41692.0,0.60977476]
["bitfinex","BTCUSD",1642626204791,0.05997252,41699.0,41690.0,0.6979714]
["bitfinex","BTCUSD",1642626205015,0.059969,41698.0,41690.0,0.6929714]
["bitfinex","BTCUSD",1642626205216,0.059969,41698.0,41690.0,1.71349458]
["bitfinex","BTCUSD",1642626205416,0.059969,41698.0,41691.0,1.02047026]
["bitfinex","BTCUSD",1642626205616,0.059969,41698.0,41692.0,1.02047026]
["bitfinex","BTCUSD",1642626205816,0.059969,41698.0,41689.0,0.40017498]
["bitfinex","BTCUSD",1642626205817,0.00121593,41696.0,41689.0,0.40017498]
["bitfinex","BTCUSD",1642626206016,0.00121593,41696.0,41690.0,1.02052448]
["bitfinex","BTCUSD",1642626206419,0.00321593,41696.0,41690.0,1.02052448]
["bitfinex","BTCUSD",1642626206917,0.002,41696.0,41690.0,1.02052448]
["bitfinex","BTCUSD",1642626207120,0.00121594,41695.0,41690.0,1.02052448]
["bitfinex","BTCUSD",1642626208118,0.41593743,41700.0,41690.0,1.02052448]
["bitfinex","BTCUSD",1642626208320,0.00121595,41695.0,41690.0,1.02052448]
["bitfinex","BTCUSD",1642626208618,0.00421595,41695.0,41690.0,1.02052448]
["bitfinex","BTCUSD",1642626209262,0.003,41695.0,41690.0,1.02052448]
["bitfinex","BTCUSD",1642626209461,0.00421595,41695.0,41690.0,1.02052448]
["bitfinex","BTCUSD",1642626209668,0.00121595,41695.0,41690.0,1.02052448]
["bitfinex","BTCUSD",1642626210063,0.24035164,41694.0,41689.0,0.40017498]
["bitfinex","BTCUSD",1642626210263,0.00121595,41695.0,41689.0,0.40017498]
["bitfinex","BTCUSD",1642626210463,0.002,41695.0,41689.0,0.40017498]
["bitfinex","BTCUSD",1642626210663,0.00121594,41694.0,41689.0,0.40017498]
["bitfinex","BTCUSD",1642626211365,0.77377014,41690.0,41689.0,0.40017498]
["bitfinex","BTCUSD",1642626211562,1.49973706,41690.0,41689.0,0.40017498]
["bitfinex","BTCUSD",1642626211763,1.17072044,41690.0,41689.0,0.40017498]
["bitfinex","BTCUSD",1642626212363,1.17572044,41690.0,41689.0,0.40017498]
["bitfinex","BTCUSD",1642626212816,1.2357071,41690.0,41689.0,0.40017498]
["bitfinex","BTCUSD",1642626213415,0.89648218,41690.0,41689.0,0.40017498]
["bitfinex","BTCUSD",1642626213618,0.89148218,41690.0,41689.0,0.17587498]
["bitfinex","BTCUSD",1642626214514,0.89648218,41690.0,41689.0,0.16587498]
["bitfinex","BTCUSD",1642626215317,0.391742,41690.0,41689.0,0.16587498]
["bitfinex","BTCUSD",1642626215519,0.005,41690.0,41689.0,0.16587498]
["bitfinex","BTCUSD",1642626215717,0.27575166,41692.0,41689.0,0.16587498]
["bitfinex","BTCUSD",1642626216363,0.33573421,41692.0,41689.0,0.16587498]
["bitfinex","BTCUSD",1642626216562,0.80068522,41691.0,41689.0,0.16587498]
["bitfinex","BTCUSD",1642626218465,0.80668522,41691.0,41689.0,0.16587498]
["bitfinex","BTCUSD",1642626219674,0.80068522,41691.0,41689.0,0.16587498]
["bitfinex","BTCUSD",1642626220068,0.22327675,41691.0,41689.0,0.16587498]
["bitfinex","BTCUSD",1642626220265,0.22327675,41691.0,41689.0,0.16130655]
["bitfinex","BTCUSD",1642626220464,0.22927675,41691.0,41689.0,0.16130655]
["bitfinex","BTCUSD",1642626221166,0.006,41691.0,41690.0,0.1330776]
["bitfinex","BTCUSD",1642626221565,0.006,41691.0,41690.0,0.3828826]
["bitfinex","BTCUSD",1642626221764,0.006,41691.0,41690.0,0.37754652]
["bitfinex","BTCUSD",1642626221967,0.006,41691.0,41690.0,0.98945518]
["bitfinex","BTCUSD",1642626222164,0.006,41691.0,41690.0,1.31571186]
["bitfinex","BTCUSD",1642626222365,0.00121591,41694.0,41690.0,1.31571186]
["bitfinex","BTCUSD",1642626222569,0.005,41691.0,41690.0,1.06590686]
["bitfinex","BTCUSD",1642626222766,0.005,41691.0,41690.0,1.31570886]
["bitfinex","BTCUSD",1642626223166,0.00445836,41691.0,41690.0,1.31570886]
["bitfinex","BTCUSD",1642626223566,0.00445836,41691.0,41690.0,1.63543371]
["bitfinex","BTCUSD",1642626223766,0.0012682,41701.0,41690.0,1.31570886]
["bitfinex","BTCUSD",1642626223968,0.00121592,41694.0,41690.0,1.06590686]
["bitfinex","BTCUSD",1642626224170,0.00121592,41694.0,41691.0,0.86169966]
["bitfinex","BTCUSD",1642626224369,0.00121592,41694.0,41693.0,0.61190866]
["bitfinex","BTCUSD",1642626224570,0.00521592,41694.0,41693.0,1.21803372]
["bitfinex","BTCUSD",1642626224769,0.00521592,41694.0,41693.0,0.86169066]
["bitfinex","BTCUSD",1642626224968,0.004,41694.0,41693.0,0.86169066]
["bitfinex","BTCUSD",1642626225669,0.00121594,41696.0,41693.0,0.86169066]
["bitfinex","BTCUSD",1642626225969,0.00121594,41696.0,41694.0,0.249774]
["bitfinex","BTCUSD",1642626226169,0.73641815,41706.0,41694.0,0.249774]
["bitfinex","BTCUSD",1642626226170,0.67646015,41706.0,41694.0,0.249774]
["bitfinex","BTCUSD",1642626226368,0.00121593,41697.0,41694.0,0.61190866]
["bitfinex","BTCUSD",1642626226569,0.00121593,41697.0,41695.0,0.24976]
["bitfinex","BTCUSD",1642626226768,0.00121593,41697.0,41694.0,0.012]
["bitfinex","BTCUSD",1642626226971,0.06118693,41697.0,41694.0,0.012]
["bitfinex","BTCUSD",1642626227171,0.32821341,41696.0,41694.0,0.012]
["bitfinex","BTCUSD",1642626227819,0.31365258,41696.0,41687.0,0.61190866]
["bitfinex","BTCUSD",1642626228018,0.20783331,41693.0,41687.0,0.61190866]
["bitfinex","BTCUSD",1642626228617,0.20983331,41693.0,41687.0,0.61190866]
["bitfinex","BTCUSD",1642626228817,0.20983331,41693.0,41685.0,1.09472987]
["bitfinex","BTCUSD",1642626228818,0.20983331,41693.0,41688.0,0.61190866]
["bitfinex","BTCUSD",1642626229819,0.20783331,41693.0,41688.0,0.61190866]
["bitfinex","BTCUSD",1642626230221,0.20783331,41693.0,41687.0,0.61190866]
["bitfinex","BTCUSD",1642626230428,0.5168767,41693.0,41686.0,0.61253189]
["bitfinex","BTCUSD",1642626230622,0.21783331,41693.0,41686.0,0.61253189]
["bitfinex","BTCUSD",1642626231022,0.21783331,41693.0,41686.0,0.61190866]
["bitfinex","BTCUSD",1642626231267,0.21783331,41693.0,41687.0,0.61190866]
["bitfinex","BTCUSD",1642626231470,0.21783331,41693.0,41686.0,0.61253189]
["bitfinex","BTCUSD",1642626231670,0.21783331,41693.0,41686.0,0.00062323]
["bitfinex","BTCUSD",1642626232169,0.21783331,41693.0,41685.0,0.99275353]
["bitfinex","BTCUSD",1642626232372,0.20783331,41693.0,41686.0,0.00062323]
["bitfinex","BTCUSD",1642626232571,0.21983331,41693.0,41686.0,0.00062323]
["bitfinex","BTCUSD",1642626233170,0.21983331,41693.0,41686.0,0.61253189]
["bitfinex","BTCUSD",1642626233370,0.21983331,41693.0,41686.0,0.61190866]
["bitfinex","BTCUSD",1642626233570,0.21983331,41693.0,41686.0,0.61253189]
["bitfinex","BTCUSD",1642626233970,0.20783331,41693.0,41686.0,0.61253189]
["bitfinex","BTCUSD",1642626234570,0.21983331,41693.0,41686.0,0.61190866]
["bitfinex","BTCUSD",1642626234771,0.21954461,41693.0,41686.0,0.61253189]
["bitfinex","BTCUSD",1642626235022,0.41423844,41692.0,41686.0,0.61253189]
["bitfinex","BTCUSD",1642626235223,0.41423844,41692.0,41686.0,0.00062323]
["bitfinex","BTCUSD",1642626235224,0.709981,41690.0,41686.0,0.00062323]
["bitfinex","BTCUSD",1642626235426,0.446743,41690.0,41686.0,0.00062323]
["bitfinex","BTCUSD",1642626235822,0.446743,41690.0,41682.0,0.61190866]
["bitfinex","BTCUSD",1642626236023,0.78492837,41690.0,41689.0,0.11110563]
["bitfinex","BTCUSD",1642626236224,0.78492837,41690.0,41689.0,0.06110563]
["bitfinex","BTCUSD",1642626236227,0.84491837,41690.0,41689.0,0.06110563]
["bitfinex","BTCUSD",1642626236726,0.386762,41689.0,41678.0,0.5566516]
["bitfinex","BTCUSD",1642626236925,0.059991,41686.0,41675.0,0.713885]
["bitfinex","BTCUSD",1642626237125,0.18196961,41678.0,41675.0,0.713885]
["bitfinex","BTCUSD",1642626237324,0.18196961,41678.0,41676.0,0.249902]
["bitfinex","BTCUSD",1642626237522,0.18196961,41678.0,41676.0,0.963787]
["bitfinex","BTCUSD",1642626237723,0.18196961,41678.0,41676.0,0.249902]
["bitfinex","BTCUSD",1642626238523,0.009,41678.0,41676.0,0.249902]
["bitfinex","BTCUSD",1642626239766,0.2018397,41680.0,41676.0,0.249902]
["bitfinex","BTCUSD",1642626240564,0.2108397,41680.0,41676.0,0.249902]
["bitfinex","BTCUSD",1642626240767,0.2108397,41680.0,41676.0,0.25050339]
["bitfinex","BTCUSD",1642626241365,0.21002487,41680.0,41676.0,0.24593496]
["bitfinex","BTCUSD",1642626241765,0.21002487,41680.0,41676.0,0.24533357]
["bitfinex","BTCUSD",1642626241964,0.21002487,41680.0,41676.0,0.24593496]
["bitfinex","BTCUSD",1642626242163,0.21002487,41680.0,41676.0,0.24573404]
["bitfinex","BTCUSD",1642626242365,0.20102487,41680.0,41676.0,0.24573404]
["bitfinex","BTCUSD",1642626242626,0.21002487,41680.0,41676.0,0.24573404]
["bitfinex","BTCUSD",1642626242826,0.21002487,41680.0,41676.0,0.24039796]
["bitfinex","BTCUSD",1642626243730,0.20102487,41680.0,41676.0,0.24039796]
["bitfinex","BTCUSD",1642626244127,0.20102487,41680.0,41676.0,0.23979657]
["bitfinex","BTCUSD",1642626244326,0.20102487,41680.0,41676.0,0.24039796]
["bitfinex","BTCUSD",1642626244526,0.009,41680.0,41676.0,0.24039796]
["bitfinex","BTCUSD",1642626245328,0.009,41680.0,41676.0,0.23979657]
["bitfinex","BTCUSD",1642626245527,0.009,41680.0,41676.0,0.24039796]
["bitfinex","BTCUSD",1642626245728,0.00121607,41681.0,41676.0,0.24039796]
["bitfinex","BTCUSD",1642626246128,0.00121607,41681.0,41676.0,0.85201934]
["bitfinex","BTCUSD",1642626246371,0.00121607,41681.0,41676.0,0.24039796]
["bitfinex","BTCUSD",1642626246573,0.011,41681.0,41675.0,0.61162138]
["bitfinex","BTCUSD",1642626246772,0.01221608,41681.0,41676.0,0.00060138]
["bitfinex","BTCUSD",1642626247775,0.20011974,41682.0,41675.0,0.61162138]
["bitfinex","BTCUSD",1642626247973,0.00121608,41681.0,41676.0,0.00060138]
["bitfinex","BTCUSD",1642626248679,0.01221608,41681.0,41676.0,0.00060138]
["bitfinex","BTCUSD",1642626248875,0.01221608,41681.0,41674.0,0.76147094]
["bitfinex","BTCUSD",1642626248876,0.011,41681.0,41674.0,0.76147094]
["bitfinex","BTCUSD",1642626249073,0.01221608,41681.0,41676.0,0.00060138]
["bitfinex","BTCUSD",1642626249475,0.01194132,41681.0,41676.0,0.00060138]
["bitfinex","BTCUSD",1642626249775,0.00121608,41681.0,41676.0,0.00060138]
["bitfinex","BTCUSD",1642626250016,0.30365186,41681.0,41676.0,0.00060138]
["bitfinex","BTCUSD",1642626250218,0.30365186,41681.0,41673.0,1.03162138]
["bitfinex","BTCUSD",1642626250219,0.00128234,41680.0,41673.0,0.42]
["bitfinex","BTCUSD",1642626250423,0.00128234,41680.0,41676.0,0.00060138]
["bitfinex","BTCUSD",1642626250424,0.048,41679.0,41676.0,0.00060138]
["bitfinex","BTCUSD",1642626250619,0.386779,41678.0,41671.0,0.01]
["bitfinex","BTCUSD",1642626250820,0.048,41677.0,41671.0,0.01]
["bitfinex","BTCUSD",1642626251220,0.42233658,41675.0,41671.0,0.01]
["bitfinex","BTCUSD",1642626251420,0.048,41674.0,41671.0,0.01]
["bitfinex","BTCUSD",1642626251726,0.28034054,41674.0,41671.0,0.01]
["bitfinex","BTCUSD",1642626252318,0.31329463,41673.0,41671.0,0.01]
["bitfinex","BTCUSD",1642626253518,0.386779,41672.0,41671.0,0.01]
["bitfinex","BTCUSD",1642626253777,0.70950116,41672.0,41671.0,0.01]
["bitfinex","BTCUSD",1642626254574,0.73049116,41672.0,41671.0,0.01]
["bitfinex","BTCUSD",1642626254776,0.71850116,41672.0,41671.0,0.01]
["bitfinex","BTCUSD",1642626254978,0.395779,41672.0,41671.0,0.01]
["bitfinex","BTCUSD",1642626255175,0.009,41672.0,41671.0,0.01]
["bitfinex","BTCUSD",1642626255377,0.009,41672.0,41671.0,0.249841]
["bitfinex","BTCUSD",1642626255875,0.00121597,41680.0,41678.0,0.15577481]
["bitfinex","BTCUSD",1642626256082,0.30417164,41686.0,41678.0,0.15577481]
["bitfinex","BTCUSD",1642626256083,0.30059872,41686.0,41678.0,0.15577481]
["bitfinex","BTCUSD",1642626256284,0.00121597,41680.0,41678.0,0.15577481]
["bitfinex","BTCUSD",1642626257377,0.008,41686.0,41678.0,0.15577481]
["bitfinex","BTCUSD",1642626257624,0.00121609,41681.0,41678.0,0.15577481]
["bitfinex","BTCUSD",1642626258622,0.007,41681.0,41678.0,0.15577481]
["bitfinex","BTCUSD",1642626258825,0.007,41681.0,41679.0,0.239782]
["bitfinex","BTCUSD",1642626259924,0.00121608,41682.0,41679.0,0.239782]
["bitfinex","BTCUSD",1642626260724,0.01221608,41682.0,41679.0,0.242782]
["bitfinex","BTCUSD",1642626261024,0.011,41682.0,41679.0,0.242782]
["bitfinex","BTCUSD",1642626261873,0.00121607,41683.0,41679.0,0.228904]
["bitfinex","BTCUSD",1642626262073,0.1844137,41686.0,41674.0,0.00120368]
["bitfinex","BTCUSD",1642626262274,0.00121607,41683.0,41674.0,0.34225779]
["bitfinex","BTCUSD",1642626262471,0.00121607,41683.0,41675.0,0.228925]
["bitfinex","BTCUSD",1642626263071,0.00121607,41683.0,41678.0,0.16545443]
["bitfinex","BTCUSD",1642626263272,0.18912662,41686.0,41678.0,0.16525351]
["bitfinex","BTCUSD",1642626263874,0.18312662,41686.0,41678.0,0.15991743]
["bitfinex","BTCUSD",1642626264176,0.30374322,41685.0,41674.0,0.0012693]
["bitfinex","BTCUSD",1642626264372,0.18312662,41686.0,41674.0,0.0012693]
["bitfinex","BTCUSD",1642626264572,0.18312662,41686.0,41674.0,0.0042693]
["bitfinex","BTCUSD",1642626264773,0.023,41685.0,41674.0,0.0042693]
["bitfinex","BTCUSD",1642626265620,0.023,41685.0,41677.0,0.15488577]
["bitfinex","BTCUSD",1642626266021,0.00121608,41682.0,41677.0,0.15488577]
["bitfinex","BTCUSD",1642626266622,0.02321608,41682.0,41678.0,0.43564167]
["bitfinex","BTCUSD",1642626266824,0.02321608,41682.0,41679.0,0.41157621]
["bitfinex","BTCUSD",1642626267020,0.02321608,41682.0,41679.0,0.41994307]
["bitfinex","BTCUSD",1642626267021,0.022,41682.0,41679.0,0.41994307]
["bitfinex","BTCUSD",1642626267220,0.02321608,41682.0,41680.0,0.048]
["bitfinex","BTCUSD",1642626267420,0.02321608,41682.0,41681.0,0.228891]
["bitfinex","BTCUSD",1642626268022,0.00121608,41682.0,41681.0,0.228891]
["bitfinex","BTCUSD",1642626268221,0.32383501,41693.0,41684.0,0.14838148]
["bitfinex","BTCUSD",1642626268422,0.32383501,41693.0,41680.0,0.04922381]
["bitfinex","BTCUSD",1642626268622,0.011,41682.0,41681.0,0.004]
["bitfinex","BTCUSD",1642626268877,0.011,41682.0,41681.0,0.23288]
["bitfinex","BTCUSD",1642626269482,0.011,41682.0,41681.0,0.40404936]
["bitfinex","BTCUSD",1642626269879,0.00121606,41684.0,41681.0,0.40004936]
["bitfinex","BTCUSD",1642626270080,0.00121606,41684.0,41681.0,0.22888]
["bitfinex","BTCUSD",1642626270483,0.35787931,41686.0,41673.0,0.61162138]
["bitfinex","BTCUSD",1642626270484,0.66763394,41686.0,41673.0,0.61162138]
["bitfinex","BTCUSD",1642626270688,0.028,41684.0,41681.0,0.001]
["bitfinex","BTCUSD",1642626270885,0.386775,41683.0,41681.0,0.001]
["bitfinex","BTCUSD",1642626271083,0.31092709,41682.0,41681.0,0.0010915]
["bitfinex","BTCUSD",1642626271283,0.69770209,41682.0,41681.0,0.0010915]
["bitfinex","BTCUSD",1642626271985,0.69770209,41682.0,41681.0,9.15e-05]
["bitfinex","BTCUSD",1642626272183,0.69741332,41682.0,41681.0,9.15e-05]
["bitfinex","BTCUSD",1642626272384,0.70042449,41682.0,41681.0,9.15e-05]
["bitfinex","BTCUSD",1642626272617,0.70742449,41682.0,41681.0,9.15e-05]
["bitfinex","BTCUSD",1642626272819,0.393775,41682.0,41681.0,9.15e-05]
["bitfinex","BTCUSD",1642626273118,0.70597083,41682.0,41681.0,9.15e-05]
["bitfinex","BTCUSD",1642626273920,0.697248,41682.0,41681.0,9.15e-05]
["bitfinex","BTCUSD",1642626274122,0.386775,41682.0,41681.0,9.15e-05]
["bitfinex","BTCUSD",1642626274720,0.395775,41682.0,41681.0,9.15e-05]
["bitfinex","BTCUSD",1642626276580,0.386775,41682.0,41681.0,9.15e-05]
["bitfinex","BTCUSD",1642626276780,0.395775,41682.0,41681.0,9.15e-05]
["bitfinex","BTCUSD",1642626277885,0.386775,41682.0,41681.0,9.15e-05]
["bitfinex","BTCUSD",1642626278685,0.009,41682.0,41681.0,9.15e-05]
["bitfinex","BTCUSD",1642626280124,0.01199,41685.0,41681.0,9.15e-05]
["bitfinex","BTCUSD",1642626280328,0.38799106,41684.0,41681.0,9.15e-05]
["bitfinex","BTCUSD",1642626281424,0.386775,41684.0,41681.0,9.15e-05]
["bitfinex","BTCUSD",1642626282825,0.393775,41684.0,41681.0,9.15e-05]
["bitfinex","BTCUSD",1642626283983,0.386775,41684.0,41681.0,9.15e-05]
["bitfinex","BTCUSD",1642626284182,0.386775,41684.0,41673.0,0.61151196]
["bitfinex","BTCUSD",1642626284381,0.38771397,41682.0,41673.0,9.15e-05]
["bitfinex","BTCUSD",1642626284781,0.38771397,41682.0,41673.0,0.0010915]
["bitfinex","BTCUSD",1642626285186,0.0012161,41680.0,41672.0,0.22962813]
["bitfinex","BTCUSD",1642626285783,0.38393007,41682.0,41672.0,0.22962813]
["bitfinex","BTCUSD",1642626286184,0.38393007,41682.0,41672.0,0.22903508]
["bitfinex","BTCUSD",1642626286784,0.38693007,41682.0,41672.0,0.23203508]
["bitfinex","BTCUSD",1642626287385,0.38693007,41682.0,41679.0,0.15092279]
["bitfinex","BTCUSD",1642626287625,0.386775,41681.0,41679.0,0.15092279]
["bitfinex","BTCUSD",1642626287829,0.003,41682.0,41679.0,0.15092279]
["bitfinex","BTCUSD",1642626288026,0.01199,41685.0,41679.0,0.15092279]
["bitfinex","BTCUSD",1642626288828,0.00121605,41684.0,41679.0,0.15092279]
["bitfinex","BTCUSD",1642626289728,0.01899,41685.0,41679.0,0.15092279]
["bitfinex","BTCUSD",1642626289929,0.00121606,41684.0,41679.0,0.15092279]
["bitfinex","BTCUSD",1642626290829,0.01221606,41684.0,41679.0,0.15092279]
["bitfinex","BTCUSD",1642626291029,0.011,41684.0,41679.0,0.15092279]
["bitfinex","BTCUSD",1642626291269,0.01221606,41684.0,41679.0,0.15092279]
["bitfinex","BTCUSD",1642626292171,0.01199,41685.0,41679.0,0.15092279]
["bitfinex","BTCUSD",1642626292370,0.00121606,41684.0,41679.0,0.15092279]
["bitfinex","BTCUSD",1642626292770,0.18707539,41682.0,41679.0,0.15092279]
["bitfinex","BTCUSD",1642626292974,0.18707539,41682.0,41675.0,0.00060149]
["bitfinex","BTCUSD",1642626293371,0.18707539,41682.0,41672.0,1.37634338]
["bitfinex","BTCUSD",1642626293572,0.18829144,41682.0,41675.0,0.00060151]
["bitfinex","BTCUSD",1642626293771,0.41967591,41680.0,41675.0,0.00060151]
["bitfinex","BTCUSD",1642626293970,0.41967591,41680.0,41675.0,0.17510617]
["bitfinex","BTCUSD",1642626294371,0.00121605,41682.0,41675.0,0.17510617]
["bitfinex","BTCUSD",1642626294572,0.01199,41685.0,41675.0,0.17450466]
["bitfinex","BTCUSD",1642626294772,0.01199,41685.0,41675.0,0.17510618]
["bitfinex","BTCUSD",1642626294773,0.007,41680.0,41675.0,0.17510618]
["bitfinex","BTCUSD",1642626295025,0.007,41680.0,41676.0,0.228923]
["bitfinex","BTCUSD",1642626296224,0.00121604,41682.0,41676.0,0.228923]
["bitfinex","BTCUSD",1642626296824,0.00821604,41682.0,41675.0,0.17510618]
["bitfinex","BTCUSD",1642626297025,0.007,41682.0,41675.0,0.17450466]
["bitfinex","BTCUSD",1642626297250,0.00821606,41682.0,41675.0,0.17010617]
["bitfinex","BTCUSD",1642626298027,0.00121606,41682.0,41675.0,0.17010617]
["bitfinex","BTCUSD",1642626298230,0.01199,41685.0,41675.0,0.16950466]
["bitfinex","BTCUSD",1642626298427,0.00121605,41682.0,41675.0,0.17010617]
["bitfinex","BTCUSD",1642626299273,0.02399,41685.0,41675.0,0.16950466]
["bitfinex","BTCUSD",1642626299472,0.00121605,41682.0,41675.0,0.17010617]
["bitfinex","BTCUSD",1642626300573,0.01199,41685.0,41675.0,0.16950466]
["bitfinex","BTCUSD",1642626300776,0.01199,41685.0,41675.0,0.16510617]
["bitfinex","BTCUSD",1642626300777,0.01421605,41682.0,41675.0,0.16510617]
["bitfinex","BTCUSD",1642626301473,0.01421605,41682.0,41675.0,0.50985227]
["bitfinex","BTCUSD",1642626301676,0.013,41682.0,41676.0,0.228922]
["bitfinex","BTCUSD",1642626301875,0.013,41682.0,41676.0,0.83899105]
["bitfinex","BTCUSD",1642626302076,0.00121605,41682.0,41676.0,0.83899105]
["bitfinex","BTCUSD",1642626302276,0.00121605,41682.0,41678.0,0.61006905]
["bitfinex","BTCUSD",1642626302529,0.00121605,41682.0,41680.0,0.61006905]
["bitfinex","BTCUSD",1642626302735,0.00121605,41682.0,41681.0,0.32105122]
["bitfinex","BTCUSD",1642626302934,0.01199,41694.0,41681.0,0.37105122]
["bitfinex","BTCUSD",1642626303131,0.01199,41694.0,41688.0,0.15983522]
["bitfinex","BTCUSD",1642626303730,0.01199,41694.0,41681.0,0.70806905]
["bitfinex","BTCUSD",1642626304331,0.001216,41690.0,41681.0,0.70806905]
["bitfinex","BTCUSD",1642626304530,0.001216,41690.0,41682.0,0.66275177]
["bitfinex","BTCUSD",1642626304733,0.001216,41690.0,41686.0,0.16848922]
["bitfinex","BTCUSD",1642626304932,0.006216,41690.0,41686.0,0.21848922]
["bitfinex","BTCUSD",1642626305132,0.006216,41690.0,41686.0,0.16848922]
["bitfinex","BTCUSD",1642626305332,0.005,41690.0,41686.0,0.16848922]
["bitfinex","BTCUSD",1642626305636,0.00621599,41690.0,41687.0,0.04379961]
["bitfinex","BTCUSD",1642626305835,0.00621599,41690.0,41688.0,0.26894552]
["bitfinex","BTCUSD",1642626306032,0.00621599,41690.0,41688.0,0.36694552]
["bitfinex","BTCUSD",1642626306301,0.00621599,41690.0,41689.0,0.228833]
["bitfinex","BTCUSD",1642626306501,0.005,41690.0,41689.0,0.228833]
["bitfinex","BTCUSD",1642626306704,0.32620364,41703.0,41696.0,0.34610184]
["bitfinex","BTCUSD",1642626306904,0.3161234,41707.0,41696.0,0.34610184]
["bitfinex","BTCUSD",1642626307109,0.3161234,41707.0,41693.0,0.048]
["bitfinex","BTCUSD",1642626307608,0.6682554,41707.0,41700.0,0.15389515]
["bitfinex","BTCUSD",1642626307908,0.00121587,41702.0,41700.0,0.15389515]
["bitfinex","BTCUSD",1642626308105,0.00121587,41702.0,41693.0,0.048]
["bitfinex","BTCUSD",1642626308307,0.31848572,41700.0,41693.0,0.048]
["bitfinex","BTCUSD",1642626308511,0.00121587,41702.0,41693.0,0.048]
["bitfinex","BTCUSD",1642626308907,0.038,41700.0,41693.0,0.048]
["bitfinex","BTCUSD",1642626309108,0.0392159,41700.0,41699.0,0.14672536]
["bitfinex","BTCUSD",1642626309306,0.0392159,41700.0,41699.0,0.16358455]
["bitfinex","BTCUSD",1642626310129,0.32620364,41706.0,41699.0,0.16358455]
["bitfinex","BTCUSD",1642626310428,0.00121587,41702.0,41699.0,0.01685919]
["bitfinex","BTCUSD",1642626311430,0.35220364,41706.0,41699.0,0.01685919]
["bitfinex","BTCUSD",1642626311633,0.00121586,41703.0,41699.0,0.01685919]
["bitfinex","BTCUSD",1642626311931,0.00121586,41703.0,41697.0,0.16517056]
["bitfinex","BTCUSD",1642626312532,0.352132,41707.0,41697.0,0.16517056]
["bitfinex","BTCUSD",1642626312732,0.00121587,41702.0,41697.0,0.16517056]
["bitfinex","BTCUSD",1642626312932,0.00121587,41702.0,41697.0,0.16717056]
["bitfinex","BTCUSD",1642626313334,0.00111587,41702.0,41697.0,0.16717056]
["bitfinex","BTCUSD",1642626313780,0.17896144,41701.0,41697.0,0.21717056]
["bitfinex","BTCUSD",1642626314185,0.352132,41707.0,41697.0,0.21517056]
["bitfinex","BTCUSD",1642626314380,0.386775,41706.0,41697.0,0.21517056]
["bitfinex","BTCUSD",1642626314980,0.027,41706.0,41697.0,0.21617056]
["bitfinex","BTCUSD",1642626315182,0.00078848,41704.0,41697.0,0.21617056]
["bitfinex","BTCUSD",1642626316185,0.23092516,41707.0,41704.0,0.13561443]
["bitfinex","BTCUSD",1642626316482,0.386775,41706.0,41704.0,0.13561443]
["bitfinex","BTCUSD",1642626316683,0.03577749,41710.0,41704.0,0.18561443]
["bitfinex","BTCUSD",1642626316885,0.035,41707.0,41704.0,0.18561443]
["bitfinex","BTCUSD",1642626317083,0.035,41707.0,41705.0,0.31152849]
["bitfinex","BTCUSD",1642626317727,0.035,41707.0,41706.0,0.43136476]
["bitfinex","BTCUSD",1642626317928,0.035,41707.0,41706.0,1.07788469]
["bitfinex","BTCUSD",1642626318130,0.00121581,41708.0,41706.0,1.07788469]
["bitfinex","BTCUSD",1642626318331,0.001,41714.0,41707.0,0.59322945]
["bitfinex","BTCUSD",1642626318530,0.001,41714.0,41713.0,0.00127759]
["bitfinex","BTCUSD",1642626318734,0.001,41714.0,41713.0,0.19972432]
["bitfinex","BTCUSD",1642626318929,0.01,41714.0,41713.0,0.53462082]
["bitfinex","BTCUSD",1642626319429,0.01,41714.0,41713.0,0.91419227]
["bitfinex","BTCUSD",1642626319631,0.01,41714.0,41713.0,0.90667326]
["bitfinex","BTCUSD",1642626320232,0.01,41714.0,41713.0,0.57929577]
["bitfinex","BTCUSD",1642626320233,0.001,41714.0,41713.0,0.57929577]
["bitfinex","BTCUSD",1642626320631,0.001,41714.0,41713.0,0.99439236]
["bitfinex","BTCUSD",1642626320832,0.001,41714.0,41713.0,1.22305336]
["bitfinex","BTCUSD",1642626321132,0.001,41714.0,41713.0,1.22805336]
["bitfinex","BTCUSD",1642626321133,0.013,41714.0,41713.0,1.22805336]
["bitfinex","BTCUSD",1642626321395,0.0031,41714.0,41713.0,1.82815336]
["bitfinex","BTCUSD",1642626321592,0.0022,41721.0,41715.0,0.228649]
["bitfinex","BTCUSD",1642626321793,0.0022,41721.0,41717.0,0.228633]
["bitfinex","BTCUSD",1642626321992,0.0022,41721.0,41717.0,0.63644272]
["bitfinex","BTCUSD",1642626322994,0.0022,41721.0,41717.0,0.69444272]
["bitfinex","BTCUSD",1642626323292,0.0001,41721.0,41720.0,0.22990211]
["bitfinex","BTCUSD",1642626323491,0.0001,41721.0,41720.0,0.70493387]
["bitfinex","BTCUSD",1642626323895,0.0001,41721.0,41720.0,1.13840634]
["bitfinex","BTCUSD",1642626324693,0.0001,41721.0,41720.0,0.76137458]
["bitfinex","BTCUSD",1642626324894,0.0001,41721.0,41720.0,0.77037458]
["bitfinex","BTCUSD",1642626325727,0.0001,41721.0,41720.0,1.09027638]
["bitfinex","BTCUSD",1642626326131,0.0001,41721.0,41720.0,1.08127638]
["bitfinex","BTCUSD",1642626326731,0.0001,41721.0,41720.0,0.76137458]
["bitfinex","BTCUSD",1642626327030,0.0001,41721.0,41720.0,0.77037458]
["bitfinex","BTCUSD",1642626327431,0.0001,41721.0,41720.0,0.71908747]
["bitfinex","BTCUSD",1642626328232,0.0001,41721.0,41720.0,0.285615]
["bitfinex","BTCUSD",1642626328432,0.0001,41721.0,41720.0,0.009]
["bitfinex","BTCUSD",1642626328433,0.31326134,41721.0,41720.0,0.009]
["bitfinex","BTCUSD",1642626328792,0.0001,41721.0,41710.0,0.71310659]
["bitfinex","BTCUSD",1642626328995,0.0101,41721.0,41707.0,0.00128722]
["bitfinex","BTCUSD",1642626329194,0.0101,41721.0,41717.0,0.17255189]
["bitfinex","BTCUSD",1642626329589,0.00121567,41718.0,41717.0,0.17255189]
["bitfinex","BTCUSD",1642626330590,0.0101,41721.0,41717.0,0.17255189]
["bitfinex","BTCUSD",1642626330791,0.0001,41721.0,41712.0,0.47488435]
["bitfinex","BTCUSD",1642626330992,0.005,41718.0,41717.0,0.005]
["bitfinex","BTCUSD",1642626331793,0.005,41718.0,41717.0,0.18976395]
["bitfinex","BTCUSD",1642626332091,0.005,41718.0,41717.0,0.18476395]
["bitfinex","BTCUSD",1642626332293,0.00121569,41720.0,41718.0,0.228626]
["bitfinex","BTCUSD",1642626332294,0.00040346,41720.0,41718.0,0.228626]
["bitfinex","BTCUSD",1642626332727,0.00040346,41720.0,41719.0,0.31285954]
["bitfinex","BTCUSD",1642626332927,0.006,41720.0,41719.0,0.54147754]
["bitfinex","BTCUSD",1642626333127,0.006,41720.0,41719.0,0.228618]
["bitfinex","BTCUSD",1642626333927,0.006,41720.0,41719.0,0.278618]
["bitfinex","BTCUSD",1642626334330,0.0001,41721.0,41719.0,0.278618]
["bitfinex","BTCUSD",1642626334528,0.0001,41721.0,41720.0,0.228611]
["bitfinex","BTCUSD",1642626334729,0.0001,41721.0,41716.0,0.08540242]
["bitfinex","BTCUSD",1642626334929,0.0021,41721.0,41719.0,0.005]
["bitfinex","BTCUSD",1642626335128,0.0021,41721.0,41719.0,0.055]
["bitfinex","BTCUSD",1642626335929,0.0021,41721.0,41719.0,0.005]
["bitfinex","BTCUSD",1642626336376,0.0001,41721.0,41716.0,0.08540242]
["bitfinex","BTCUSD",1642626336575,0.0001,41721.0,41717.0,0.38659065]
["bitfinex","BTCUSD",1642626336984,0.05281763,41726.0,41719.0,0.38496156]
["bitfinex","BTCUSD",1642626337578,0.05281763,41726.0,41719.0,0.43496156]
["bitfinex","BTCUSD",1642626337980,0.05281763,41726.0,41717.0,0.15796265]
["bitfinex","BTCUSD",1642626338179,0.05281763,41726.0,41717.0,0.20796265]
["bitfinex","BTCUSD",1642626338378,0.22955116,41718.0,41717.0,0.05]
["bitfinex","BTCUSD",1642626338778,0.22955116,41718.0,41713.0,0.00123665]
["bitfinex","BTCUSD",1642626338981,0.22955116,41718.0,41717.0,0.008]
["bitfinex","BTCUSD",1642626340222,0.22955116,41718.0,41715.0,0.20647939]
["bitfinex","BTCUSD",1642626340223,0.22955116,41718.0,41715.0,0.20604181]
["bitfinex","BTCUSD",1642626340423,0.22955116,41718.0,41715.0,0.20647939]
["bitfinex","BTCUSD",1642626341024,0.23055116,41718.0,41715.0,0.22447939]
["bitfinex","BTCUSD",1642626341426,0.23055116,41718.0,41715.0,0.22404181]
["bitfinex","BTCUSD",1642626341825,0.23055116,41718.0,41715.0,0.068]
["bitfinex","BTCUSD",1642626342024,0.23055116,41718.0,41715.0,0.018]
["bitfinex","BTCUSD",1642626342228,0.22955116,41718.0,41714.0,0.00062998]
["bitfinex","BTCUSD",1642626342625,0.22955116,41718.0,41711.0,0.05]
["bitfinex","BTCUSD",1642626342826,0.22955116,41718.0,41714.0,0.00062998]
["bitfinex","BTCUSD",1642626343025,0.23455116,41718.0,41714.0,0.01262998]
["bitfinex","BTCUSD",1642626343880,0.23455116,41718.0,41714.0,0.01263]
["bitfinex","BTCUSD",1642626344380,0.22955116,41718.0,41714.0,0.00063]
["bitfinex","BTCUSD",1642626344883,0.22955116,41718.0,41713.0,0.19998709]
["bitfinex","BTCUSD",1642626345079,0.23355116,41718.0,41714.0,0.01263]
["bitfinex","BTCUSD",1642626346080,0.23355116,41718.0,41714.0,0.012]
["bitfinex","BTCUSD",1642626346280,0.22955116,41718.0,41714.0,0.00063]
["bitfinex","BTCUSD",1642626346883,0.38807127,41717.0,41714.0,0.00063]
["bitfinex","BTCUSD",1642626347081,0.048,41716.0,41714.0,0.00063]
["bitfinex","BTCUSD",1642626347282,0.386775,41715.0,41700.0,0.32496144]
["bitfinex","BTCUSD",1642626347542,0.048,41714.0,41713.0,0.00063001]
["bitfinex","BTCUSD",1642626347734,0.386775,41714.0,41713.0,0.00063001]
["bitfinex","BTCUSD",1642626347934,0.434775,41714.0,41713.0,0.00063001]
["bitfinex","BTCUSD",1642626348534,0.434775,41714.0,41707.0,0.17240451]
["bitfinex","BTCUSD",1642626348535,0.76434618,41714.0,41707.0,0.17240451]
["bitfinex","BTCUSD",1642626348734,0.37757118,41714.0,41711.0,0.00063006]
["bitfinex","BTCUSD",1642626348936,0.20352933,41712.0,41711.0,0.00063006]
["bitfinex","BTCUSD",1642626349137,0.59030433,41712.0,41711.0,0.00063006]
["bitfinex","BTCUSD",1642626349336,0.058,41714.0,41711.0,0.00063006]
["bitfinex","BTCUSD",1642626349737,0.058,41714.0,41700.0,0.36402059]
["bitfinex","BTCUSD",1642626349738,0.058,41714.0,41713.0,0.17328485]
["bitfinex","BTCUSD",1642626350335,0.22978138,41715.0,41713.0,0.17328485]
["bitfinex","BTCUSD",1642626350739,0.0011,41718.0,41713.0,0.06967251]
["bitfinex","BTCUSD",1642626350937,0.0023325,41718.0,41713.0,0.06667251]
["bitfinex","BTCUSD",1642626351141,0.026,41715.0,41713.0,0.06667251]
["bitfinex","BTCUSD",1642626352383,0.0011,41718.0,41713.0,0.06467251]
["bitfinex","BTCUSD",1642626352983,0.0121,41718.0,41713.0,0.06867251]
["bitfinex","BTCUSD",1642626353586,0.0121,41718.0,41713.0,0.06930252]
["bitfinex","BTCUSD",1642626354384,0.0121,41718.0,41713.0,0.06530252]
["bitfinex","BTCUSD",1642626354385,0.0011,41718.0,41713.0,0.06530252]
["bitfinex","BTCUSD",1642626354585,0.0011,41718.0,41713.0,0.06467251]
["bitfinex","BTCUSD",1642626354787,0.0011,41718.0,41713.0,0.06530252]
["bitfinex","BTCUSD",1642626355024,0.0011,41718.0,41713.0,0.06830252]
["bitfinex","BTCUSD",1642626355025,0.0131,41718.0,41713.0,0.06830252]
["bitfinex","BTCUSD",1642626356426,0.0011,41718.0,41713.0,0.06530252]
["bitfinex","BTCUSD",1642626357026,0.0131,41718.0,41713.0,0.06767251]
["bitfinex","BTCUSD",1642626357226,0.0131,41718.0,41713.0,0.06830252]
["bitfinex","BTCUSD",1642626358127,0.0131,41718.0,41713.0,0.06767251]
["bitfinex","BTCUSD",1642626358427,0.0131,41718.0,41713.0,0.06530252]
["bitfinex","BTCUSD",1642626358428,0.0011,41718.0,41713.0,0.06530252]
["bitfinex","BTCUSD",1642626359084,0.0011,41718.0,41713.0,0.06730252]
["bitfinex","BTCUSD",1642626359085,0.0161,41718.0,41713.0,0.06730252]
["bitfinex","BTCUSD",1642626359284,0.0161,41718.0,41713.0,0.06667251]
["bitfinex","BTCUSD",1642626359485,0.0161,41718.0,41713.0,0.06730252]
["bitfinex","BTCUSD",1642626360385,0.0011,41718.0,41713.0,0.06530252]
["bitfinex","BTCUSD",1642626360587,0.0011,41718.0,41713.0,0.06467251]
["bitfinex","BTCUSD",1642626360786,0.0011,41718.0,41713.0,0.06530252]
["bitfinex","BTCUSD",1642626361187,0.0191,41718.0,41713.0,0.06930252]
["bitfinex","BTCUSD",1642626361787,0.0191,41718.0,41713.0,0.06867251]
["bitfinex","BTCUSD",1642626361985,0.0191,41718.0,41713.0,0.06930252]
["bitfinex","BTCUSD",1642626362387,0.0011,41718.0,41713.0,0.06530252]
["bitfinex","BTCUSD",1642626362934,0.0011,41718.0,41713.0,0.06467251]
["bitfinex","BTCUSD",1642626363132,0.0101,41718.0,41713.0,0.07030252]
["bitfinex","BTCUSD",1642626364229,0.0101,41718.0,41713.0,0.06967251]
["bitfinex","BTCUSD",1642626364430,0.0011,41718.0,41713.0,0.06530252]
["bitfinex","BTCUSD",1642626365031,0.0091,41718.0,41713.0,0.07030252]
["bitfinex","BTCUSD",1642626365435,0.0091,41718.0,41713.0,0.06967251]
["bitfinex","BTCUSD",1642626365735,0.0091,41718.0,41713.0,0.07030252]
["bitfinex","BTCUSD",1642626366374,0.0011,41718.0,41713.0,0.06530252]
["bitfinex","BTCUSD",1642626366574,0.0011,41718.0,41713.0,0.06467251]
["bitfinex","BTCUSD",1642626366775,0.0011,41718.0,41713.0,0.06530252]
["bitfinex","BTCUSD",1642626367177,0.20912015,41715.0,41713.0,0.00563001]
["bitfinex","BTCUSD",1642626367478,0.0211,41718.0,41705.0,0.6013]
["bitfinex","BTCUSD",1642626367479,0.23926548,41706.0,41705.0,0.6013]
["bitfinex","BTCUSD",1642626367679,0.0703462,41718.0,41705.0,0.228709]
["bitfinex","BTCUSD",1642626367878,0.2843,41717.0,41702.0,1.13260763]
["bitfinex","BTCUSD",1642626368079,0.00123518,41713.0,41702.0,0.53007328]
["bitfinex","BTCUSD",1642626368283,0.31386791,41713.0,41706.0,0.15694675]
["bitfinex","BTCUSD",1642626368779,0.234335,41710.0,41706.0,0.15694675]
["bitfinex","BTCUSD",1642626369181,0.234335,41710.0,41703.0,0.37386394]
["bitfinex","BTCUSD",1642626369382,0.234335,41710.0,41704.0,0.228715]
["bitfinex","BTCUSD",1642626370326,0.059941,41709.0,41704.0,0.40096899]
["bitfinex","BTCUSD",1642626370728,0.35445755,41709.0,41704.0,0.228715]
["bitfinex","BTCUSD",1642626370933,0.059941,41709.0,41704.0,0.228715]
["bitfinex","BTCUSD",1642626371127,0.084941,41709.0,41704.0,0.228715]
["bitfinex","BTCUSD",1642626371527,0.084941,41709.0,41704.0,0.2293407]
["bitfinex","BTCUSD",1642626372227,0.134941,41709.0,41704.0,0.2293407]
["bitfinex","BTCUSD",1642626372429,0.109941,41709.0,41704.0,0.2293407]
["bitfinex","BTCUSD",1642626372627,0.109941,41709.0,41704.0,0.228715]
["bitfinex","BTCUSD",1642626372828,0.059941,41709.0,41704.0,0.2293407]
["bitfinex","BTCUSD",1642626373229,0.071941,41709.0,41704.0,0.2303407]
["bitfinex","BTCUSD",1642626373433,0.121941,41709.0,41704.0,0.2303407]
["bitfinex","BTCUSD",1642626374379,0.059941,41709.0,41704.0,0.2293407]
["bitfinex","BTCUSD",1642626374982,0.059941,41709.0,41704.0,0.228715]
["bitfinex","BTCUSD",1642626375183,0.066941,41709.0,41704.0,0.2333407]
["bitfinex","BTCUSD",1642626376085,0.066941,41709.0,41704.0,0.232715]
["bitfinex","BTCUSD",1642626376282,0.066941,41709.0,41704.0,0.2333407]
["bitfinex","BTCUSD",1642626376482,0.059941,41709.0,41704.0,0.2293407]
["bitfinex","BTCUSD",1642626377184,0.078941,41709.0,41704.0,0.2333407]
["bitfinex","BTCUSD",1642626377384,0.078941,41709.0,41704.0,0.232715]
["bitfinex","BTCUSD",1642626377632,0.078941,41709.0,41704.0,0.2333407]
["bitfinex","BTCUSD",1642626378533,0.059941,41709.0,41704.0,0.228715]
["bitfinex","BTCUSD",1642626378734,0.059941,41709.0,41704.0,0.2293407]
["bitfinex","BTCUSD",1642626379132,0.062941,41709.0,41704.0,0.2383407]
["bitfinex","BTCUSD",1642626379832,0.062941,41709.0,41704.0,0.237715]
["bitfinex","BTCUSD",1642626380032,0.062941,41709.0,41704.0,0.2383407]
["bitfinex","BTCUSD",1642626380434,0.059941,41709.0,41704.0,0.2293407]
["bitfinex","BTCUSD",1642626380933,0.059941,41709.0,41704.0,0.228715]
["bitfinex","BTCUSD",1642626381134,0.059941,41709.0,41704.0,0.8396407]
["bitfinex","BTCUSD",1642626381135,0.062941,41709.0,41704.0,0.8396407]
["bitfinex","BTCUSD",1642626382185,0.062941,41709.0,41707.0,0.38231008]
["bitfinex","BTCUSD",1642626382386,0.24083788,41718.0,41708.0,0.5530293]
["bitfinex","BTCUSD",1642626382387,0.0011,41718.0,41708.0,0.5530293]
["bitfinex","BTCUSD",1642626382584,0.0011,41718.0,41709.0,0.18251028]
["bitfinex","BTCUSD",1642626382784,0.0011,41718.0,41712.0,0.60005469]
["bitfinex","BTCUSD",1642626382985,0.0011,41718.0,41713.0,0.228659]
["bitfinex","BTCUSD",1642626383186,0.0031,41718.0,41713.0,0.228659]
["bitfinex","BTCUSD",1642626383386,0.0031,41718.0,41712.0,0.21424905]
["bitfinex","BTCUSD",1642626383585,0.0031,41718.0,41714.0,0.42095086]
["bitfinex","BTCUSD",1642626384286,0.0031,41718.0,41714.0,0.41595086]
["bitfinex","BTCUSD",1642626384488,0.0011,41718.0,41714.0,0.41595086]
["bitfinex","BTCUSD",1642626385142,0.0011,41718.0,41714.0,0.42195086]
["bitfinex","BTCUSD",1642626385943,0.0011,41718.0,41715.0,0.228646]
["bitfinex","BTCUSD",1642626386345,0.23132345,41717.0,41715.0,0.228646]
["bitfinex","BTCUSD",1642626386549,0.23132345,41717.0,41711.0,0.60068021]
["bitfinex","BTCUSD",1642626386550,0.29124845,41717.0,41711.0,0.60068021]
["bitfinex","BTCUSD",1642626386944,0.29124845,41717.0,41709.0,0.13451028]
["bitfinex","BTCUSD",1642626387145,0.29524845,41717.0,41711.0,0.00662553]
["bitfinex","BTCUSD",1642626388246,0.29524845,41717.0,41711.0,0.006]
["bitfinex","BTCUSD",1642626388448,0.34124845,41717.0,41711.0,0.00062553]
["bitfinex","BTCUSD",1642626389085,0.059925,41717.0,41711.0,0.00062553]
["bitfinex","BTCUSD",1642626389279,0.060925,41717.0,41714.0,0.39333102]
["bitfinex","BTCUSD",1642626389479,0.001,41717.0,41711.0,0.05462553]
["bitfinex","BTCUSD",1642626390579,0.001,41717.0,41712.0,0.31204988]
["bitfinex","BTCUSD",1642626390878,0.001,41717.0,41713.0,0.276658]
["bitfinex","BTCUSD",1642626391379,0.072921,41717.0,41713.0,0.276658]
["bitfinex","BTCUSD",1642626392638,0.059921,41717.0,41713.0,0.276658]
["bitfinex","BTCUSD",1642626392937,0.0011,41718.0,41713.0,0.276658]
["bitfinex","BTCUSD",1642626393138,0.0011,41718.0,41713.0,0.054]
["bitfinex","BTCUSD",1642626393738,0.0011,41718.0,41713.0,0.006]
["bitfinex","BTCUSD",1642626393739,0.059921,41717.0,41713.0,0.006]
["bitfinex","BTCUSD",1642626394541,0.059921,41717.0,41712.0,0.31204988]
["bitfinex","BTCUSD",1642626395140,0.061921,41717.0,41712.0,0.32004988]
["bitfinex","BTCUSD",1642626395343,0.061921,41717.0,41712.0,0.008]
["bitfinex","BTCUSD",1642626396376,0.061921,41717.0,41712.0,0.32218101]
["bitfinex","BTCUSD",1642626396981,0.059921,41717.0,41712.0,0.31418101]
["bitfinex","BTCUSD",1642626397182,0.064921,41717.0,41712.0,0.31918101]
["bitfinex","BTCUSD",1642626397379,0.064921,41717.0,41712.0,0.005]
["bitfinex","BTCUSD",1642626398178,0.17797595,41713.0,41712.0,0.005]
["bitfinex","BTCUSD",1642626398384,0.17797595,41713.0,41712.0,0.228664]
["bitfinex","BTCUSD",1642626399277,0.17797595,41713.0,41712.0,0.009]
["bitfinex","BTCUSD",1642626400536,0.17797595,41713.0,41710.0,0.00062556]
["bitfinex","BTCUSD",1642626401139,0.17797595,41713.0,41710.0,0.00862556]
["bitfinex","BTCUSD",1642626401337,0.17797595,41713.0,41710.0,0.008]
["bitfinex","BTCUSD",1642626402239,0.059928,41714.0,41711.0,0.18048326]
["bitfinex","BTCUSD",1642626402440,0.059928,41714.0,41712.0,0.228668]
["bitfinex","BTCUSD",1642626402640,0.059917,41717.0,41712.0,0.228668]
["bitfinex","BTCUSD",1642626402839,0.059917,41717.0,41711.0,0.16376895]
["bitfinex","BTCUSD",1642626403042,0.0011,41718.0,41711.0,0.16376895]
["bitfinex","BTCUSD",1642626403043,0.0011,41718.0,41712.0,0.228665]
["bitfinex","BTCUSD",1642626403240,0.0011,41718.0,41716.0,0.36820128]
["bitfinex","BTCUSD",1642626403241,0.008,41717.0,41716.0,0.36820128]
["bitfinex","BTCUSD",1642626404487,0.0011,41718.0,41716.0,0.36820128]
["bitfinex","BTCUSD",1642626404987,0.0011,41718.0,41717.0,0.276633]
["bitfinex","BTCUSD",1642626405288,0.41901593,41724.0,41719.0,0.228621]
["bitfinex","BTCUSD",1642626405489,0.41901593,41724.0,41723.0,0.58455191]
["bitfinex","BTCUSD",1642626405791,0.41901593,41724.0,41723.0,0.65795191]
["bitfinex","BTCUSD",1642626405988,0.41901593,41724.0,41723.0,0.75795191]
["bitfinex","BTCUSD",1642626407294,0.41901593,41724.0,41723.0,0.76895191]
["bitfinex","BTCUSD",1642626407551,0.41901593,41724.0,41723.0,0.66895191]
["bitfinex","BTCUSD",1642626407750,0.41901593,41724.0,41723.0,0.59555191]
["bitfinex","BTCUSD",1642626408149,0.41901593,41724.0,41723.0,0.239592]
["bitfinex","BTCUSD",1642626408550,0.41901593,41724.0,41720.0,0.048]
["bitfinex","BTCUSD",1642626408750,0.059911,41722.0,41720.0,0.048]
["bitfinex","BTCUSD",1642626408949,0.059911,41722.0,41721.0,0.228601]
["bitfinex","BTCUSD",1642626409451,0.044911,41722.0,41721.0,0.276601]
["bitfinex","BTCUSD",1642626411299,0.044911,41722.0,41721.0,0.290601]
["bitfinex","BTCUSD",1642626412699,0.044911,41722.0,41721.0,0.276601]
["bitfinex","BTCUSD",1642626413400,0.044911,41722.0,41721.0,0.288601]
["bitfinex","BTCUSD",1642626414602,0.044911,41722.0,41721.0,0.276601]
["bitfinex","BTCUSD",1642626415227,0.044911,41722.0,41721.0,0.292601]
["bitfinex","BTCUSD",1642626416430,0.42023158,41724.0,41721.0,0.292601]
["bitfinex","BTCUSD",1642626416632,0.42023158,41724.0,41721.0,0.276601]
["bitfinex","BTCUSD",1642626416834,0.42023158,41724.0,41723.0,0.228591]
["bitfinex","BTCUSD",1642626417032,0.41901593,41724.0,41723.0,0.228591]
["bitfinex","BTCUSD",1642626419384,0.41901593,41724.0,41723.0,0.241591]
["bitfinex","BTCUSD",1642626420583,0.41901593,41724.0,41723.0,0.228591]
["bitfinex","BTCUSD",1642626421387,0.41901593,41724.0,41723.0,0.240591]
["bitfinex","BTCUSD",1642626422535,0.41901593,41724.0,41723.0,0.228591]
["bitfinex","BTCUSD",1642626423432,0.41901593,41724.0,41723.0,0.243591]
["bitfinex","BTCUSD",1642626423433,0.41820055,41724.0,41723.0,0.243591]
["bitfinex","BTCUSD",1642626424335,0.41820055,41724.0,41723.0,0.015]
["bitfinex","BTCUSD",1642626424533,0.41820055,41724.0,41718.0,0.32065085]
["bitfinex","BTCUSD",1642626424734,0.41820055,41724.0,41717.0,0.18954985]
["bitfinex","BTCUSD",1642626425338,0.42320055,41724.0,41717.0,0.21891575]
["bitfinex","BTCUSD",1642626425535,0.00121564,41723.0,41717.0,0.21954988]
["bitfinex","BTCUSD",1642626425736,0.26359144,41723.0,41717.0,0.21954988]
["bitfinex","BTCUSD",1642626426136,0.00121564,41723.0,41717.0,0.21954988]
["bitfinex","BTCUSD",1642626426377,0.00121564,41723.0,41718.0,0.228618]
["bitfinex","BTCUSD",1642626426576,0.42320055,41724.0,41718.0,0.228618]
["bitfinex","BTCUSD",1642626426777,0.00121563,41723.0,41718.0,0.228618]
["bitfinex","BTCUSD",1642626427376,0.00121563,41723.0,41718.0,0.237618]
["bitfinex","BTCUSD",1642626427575,0.00121563,41723.0,41719.0,0.32114773]
["bitfinex","BTCUSD",1642626427776,0.41820055,41724.0,41720.0,0.22861]
["bitfinex","BTCUSD",1642626427980,0.00121564,41723.0,41720.0,0.22861]
["bitfinex","BTCUSD",1642626429077,0.4194162,41724.0,41720.0,0.22861]
["bitfinex","BTCUSD",1642626429277,0.4194162,41724.0,41720.0,0.23961]
["bitfinex","BTCUSD",1642626430130,0.41820055,41724.0,41720.0,0.23961]
["bitfinex","BTCUSD",1642626430330,0.41941619,41724.0,41720.0,0.23961]
["bitfinex","BTCUSD",1642626430535,0.41941619,41724.0,41722.0,0.36175869]
["bitfinex","BTCUSD",1642626430730,0.41941619,41724.0,41723.0,0.22859]
["bitfinex","BTCUSD",1642626431529,0.41805401,41724.0,41723.0,0.24059]
["bitfinex","BTCUSD",1642626432331,0.41805401,41724.0,41723.0,0.012]
["bitfinex","BTCUSD",1642626432735,0.41805401,41724.0,41717.0,0.79195898]
["bitfinex","BTCUSD",1642626432931,0.41805401,41724.0,41718.0,0.228618]
["bitfinex","BTCUSD",1642626433797,0.41805401,41724.0,41719.0,0.3495844]
["bitfinex","BTCUSD",1642626433997,0.41805401,41724.0,41720.0,0.228609]
["bitfinex","BTCUSD",1642626433998,0.00121565,41723.0,41720.0,0.228609]
["bitfinex","BTCUSD",1642626434197,0.00121565,41723.0,41720.0,0.17936903]
["bitfinex","BTCUSD",1642626434396,0.00121565,41723.0,41722.0,0.179369]
["bitfinex","BTCUSD",1642626434998,0.41805401,41724.0,41722.0,0.179369]
["bitfinex","BTCUSD",1642626435198,0.41805401,41724.0,41723.0,0.179362]
["bitfinex","BTCUSD",1642626435402,0.41805401,41724.0,41723.0,0.44342444]
["bitfinex","BTCUSD",1642626435601,0.00341564,41725.0,41724.0,0.41954492]
["bitfinex","BTCUSD",1642626435803,0.00341564,41725.0,41724.0,1.43847182]
["bitfinex","BTCUSD",1642626436203,0.0022,41725.0,41724.0,0.93606269]
["bitfinex","BTCUSD",1642626436600,0.0022,41725.0,41724.0,0.69889992]
["bitfinex","BTCUSD",1642626436801,0.0022,41725.0,41724.0,0.9286991]
["bitfinex","BTCUSD",1642626437402,0.0022,41725.0,41724.0,0.9416991]
["bitfinex","BTCUSD",1642626437635,0.0022,41725.0,41724.0,0.9536891]
["bitfinex","BTCUSD",1642626437836,0.0022,41725.0,41724.0,1.55609823]
["bitfinex","BTCUSD",1642626438235,0.0022,41725.0,41724.0,1.32629905]
["bitfinex","BTCUSD",1642626438439,0.0022,41725.0,41724.0,1.07388992]
["bitfinex","BTCUSD",1642626438636,0.0022,41725.0,41724.0,1.29852566]
["bitfinex","BTCUSD",1642626438836,0.0022,41725.0,41724.0,2.57152566]
["bitfinex","BTCUSD",1642626439035,0.0022,41725.0,41724.0,1.29852566]
["bitfinex","BTCUSD",1642626439238,0.0022,41725.0,41724.0,1.06088992]
["bitfinex","BTCUSD",1642626439436,0.0022,41725.0,41724.0,1.07288992]
["bitfinex","BTCUSD",1642626440736,0.0022,41725.0,41724.0,1.06088992]
["bitfinex","BTCUSD",1642626441381,0.0022,41725.0,41724.0,1.07388992]
["bitfinex","BTCUSD",1642626442583,0.0022,41725.0,41724.0,1.06088992]
["bitfinex","BTCUSD",1642626442782,0.0022,41725.0,41724.0,2.93629905]
["bitfinex","BTCUSD",1642626443184,0.0022,41725.0,41724.0,1.66329905]
["bitfinex","BTCUSD",1642626443486,0.0022,41725.0,41724.0,1.67629905]
["bitfinex","BTCUSD",1642626443885,0.0022,41725.0,41724.0,1.72429905]
["bitfinex","BTCUSD",1642626444084,0.0022,41725.0,41724.0,1.26230905]
["bitfinex","BTCUSD",1642626444484,0.0022,41725.0,41724.0,1.36230905]
["bitfinex","BTCUSD",1642626444683,0.0022,41725.0,41724.0,1.34930905]
["bitfinex","BTCUSD",1642626445334,0.0022,41725.0,41724.0,1.37529905]
["bitfinex","BTCUSD",1642626445635,0.00331562,41727.0,41725.0,0.00193735]
["bitfinex","BTCUSD",1642626445837,0.0021,41727.0,41726.0,0.227344]
["bitfinex","BTCUSD",1642626446038,0.00331562,41727.0,41726.0,0.227344]
["bitfinex","BTCUSD",1642626447036,0.0021,41727.0,41726.0,0.227344]
["bitfinex","BTCUSD",1642626447335,0.0021,41727.0,41726.0,0.239344]
["bitfinex","BTCUSD",1642626448539,0.0021,41727.0,41726.0,0.82975313]
["bitfinex","BTCUSD",1642626448777,0.0021,41727.0,41726.0,0.227344]
["bitfinex","BTCUSD",1642626449479,0.0021,41727.0,41726.0,0.240344]
["bitfinex","BTCUSD",1642626449677,0.0021,41727.0,41726.0,1.87998958]
["bitfinex","BTCUSD",1642626450678,0.0021,41727.0,41726.0,3.23998958]
["bitfinex","BTCUSD",1642626451281,0.01121559,41729.0,41728.0,1.329334]
["bitfinex","BTCUSD",1642626451282,0.00121559,41729.0,41728.0,1.329334]
["bitfinex","BTCUSD",1642626451484,0.00121559,41729.0,41728.0,3.58716892]
["bitfinex","BTCUSD",1642626451681,0.001,41734.0,41728.0,3.793028]
["bitfinex","BTCUSD",1642626451881,0.42,41735.0,41730.0,0.059868]
["bitfinex","BTCUSD",1642626452080,0.42,41735.0,41734.0,0.9501]
["bitfinex","BTCUSD",1642626452280,0.00486156,41737.0,41736.0,0.00124466]
["bitfinex","BTCUSD",1642626452550,0.00486156,41737.0,41736.0,0.90908466]
["bitfinex","BTCUSD",1642626452742,0.00486156,41737.0,41736.0,2.90718125]
["bitfinex","BTCUSD",1642626452941,0.001,41738.0,41736.0,2.25718125]
["bitfinex","BTCUSD",1642626453142,0.001,41738.0,41736.0,2.31704925]
["bitfinex","BTCUSD",1642626453342,0.01049752,41739.0,41736.0,2.33104925]
["bitfinex","BTCUSD",1642626453544,0.01049752,41739.0,41737.0,0.059869]
["bitfinex","BTCUSD",1642626453745,0.01049752,41739.0,41738.0,0.65707799]
["bitfinex","BTCUSD",1642626453943,0.01049752,41739.0,41738.0,1.33428244]
["bitfinex","BTCUSD",1642626454143,0.00928203,41739.0,41738.0,1.43428244]
["bitfinex","BTCUSD",1642626454543,0.00928203,41739.0,41738.0,2.03007799]
["bitfinex","BTCUSD",1642626455146,0.00928203,41739.0,41738.0,1.43428244]
["bitfinex","BTCUSD",1642626455346,0.00928203,41739.0,41738.0,1.44828244]
["bitfinex","BTCUSD",1642626455645,0.00221547,41741.0,41740.0,0.00629698]
["bitfinex","BTCUSD",1642626455846,0.00221547,41741.0,41740.0,1.32729698]
["bitfinex","BTCUSD",1642626456045,0.00221547,41741.0,41740.0,1.43928698]
["bitfinex","BTCUSD",1642626456486,0.001,41741.0,41740.0,1.43928698]
["bitfinex","BTCUSD",1642626457284,0.42,41753.0,41749.0,0.17064587]
["bitfinex","BTCUSD",1642626457487,0.42,41753.0,41747.0,0.048]
["bitfinex","BTCUSD",1642626458584,0.77671596,41753.0,41747.0,0.048]
["bitfinex","BTCUSD",1642626459184,0.77671596,41753.0,41747.0,0.0484539]
["bitfinex","BTCUSD",1642626459387,0.77671596,41753.0,41747.0,0.0104539]
["bitfinex","BTCUSD",1642626459388,0.00126038,41752.0,41747.0,0.0104539]
["bitfinex","BTCUSD",1642626459592,0.15126038,41752.0,41747.0,0.0104539]
["bitfinex","BTCUSD",1642626459785,1.77539396,41749.0,41747.0,0.0104539]
["bitfinex","BTCUSD",1642626460040,0.0598921,41745.0,41740.0,0.00629698]
["bitfinex","BTCUSD",1642626461239,0.059891,41744.0,41740.0,0.00629698]
["bitfinex","BTCUSD",1642626462738,0.28666017,41744.0,41740.0,0.00667636]
["bitfinex","BTCUSD",1642626463141,0.32011887,41743.0,41740.0,0.00667636]
["bitfinex","BTCUSD",1642626463343,0.386708,41742.0,41740.0,0.00667636]
["bitfinex","BTCUSD",1642626463541,1.12832419,41741.0,41740.0,0.00667636]
["bitfinex","BTCUSD",1642626463802,0.20615506,41736.0,41727.0,0.0012828]
["bitfinex","BTCUSD",1642626464002,0.20615506,41736.0,41731.0,0.43383477]
["bitfinex","BTCUSD",1642626464003,0.059904,41735.0,41731.0,0.43383477]
["bitfinex","BTCUSD",1642626464309,0.00126489,41741.0,41731.0,0.43383477]
["bitfinex","BTCUSD",1642626464704,0.35930558,41743.0,41731.0,0.43383477]
["bitfinex","BTCUSD",1642626464705,0.35930558,41743.0,41732.0,0.00129647]
["bitfinex","BTCUSD",1642626464904,0.35930558,41743.0,41733.0,0.01199]
["bitfinex","BTCUSD",1642626465104,0.3027,41746.0,41733.0,1.344876]
["bitfinex","BTCUSD",1642626465305,0.3027,41746.0,41743.0,0.31364046]
["bitfinex","BTCUSD",1642626465506,0.54583037,41749.0,41743.0,0.31364046]
["bitfinex","BTCUSD",1642626465507,0.36053595,41749.0,41743.0,0.31364046]
["bitfinex","BTCUSD",1642626465705,0.42,41753.0,41743.0,0.31364046]
["bitfinex","BTCUSD",1642626465905,0.42,41753.0,41743.0,0.41364046]
["bitfinex","BTCUSD",1642626466104,0.059871,41751.0,41743.0,0.47351246]
["bitfinex","BTCUSD",1642626466308,0.059871,41751.0,41744.0,0.51759741]
["bitfinex","BTCUSD",1642626467404,0.059871,41751.0,41744.0,0.52859741]
["bitfinex","BTCUSD",1642626467832,0.19214722,41750.0,41744.0,0.011]
["bitfinex","BTCUSD",1642626468038,0.5514528,41750.0,41744.0,0.011]
["bitfinex","BTCUSD",1642626468835,0.28914446,41749.0,41744.0,0.011]
["bitfinex","BTCUSD",1642626469037,0.40891911,41749.0,41744.0,0.011]
["bitfinex","BTCUSD",1642626469237,0.40891911,41749.0,41738.0,0.00067197]
["bitfinex","BTCUSD",1642626469542,0.35503446,41749.0,41744.0,0.009]
["bitfinex","BTCUSD",1642626469737,0.35381909,41749.0,41744.0,0.009]
["bitfinex","BTCUSD",1642626469937,0.3550344,41749.0,41744.0,0.009]
["bitfinex","BTCUSD",1642626470136,0.05989004,41746.0,41744.0,0.009]
["bitfinex","BTCUSD",1642626470338,0.17967004,41746.0,41744.0,0.009]
["bitfinex","BTCUSD",1642626470738,0.17967004,41746.0,41738.0,0.00067201]
["bitfinex","BTCUSD",1642626470938,0.11978,41746.0,41738.0,0.1891776]
["bitfinex","BTCUSD",1642626471306,0.28914442,41749.0,41743.0,0.3256799]
["bitfinex","BTCUSD",1642626471510,0.002,41746.0,41743.0,0.3256799]
["bitfinex","BTCUSD",1642626472707,0.059877,41747.0,41743.0,0.3256799]
["bitfinex","BTCUSD",1642626473110,0.044877,41747.0,41743.0,0.3256799]
["bitfinex","BTCUSD",1642626473509,0.044877,41747.0,41745.0,0.13590926]
["bitfinex","BTCUSD",1642626474009,0.044877,41747.0,41743.0,0.3256799]
["bitfinex","BTCUSD",1642626474211,0.10476236,41747.0,41738.0,0.00067199]
["bitfinex","BTCUSD",1642626474612,0.10476236,41747.0,41736.0,0.01324568]
["bitfinex","BTCUSD",1642626474911,0.059884,41745.0,41738.0,0.00067202]
["bitfinex","BTCUSD",1642626475734,0.059884,41745.0,41740.0,0.36461601]
["bitfinex","BTCUSD",1642626475934,0.059884,41745.0,41742.0,0.14515796]
["bitfinex","BTCUSD",1642626477139,0.059884,41745.0,41740.0,0.36461601]
["bitfinex","BTCUSD",1642626478338,0.059877,41747.0,41742.0,0.16425796]
["bitfinex","BTCUSD",1642626481588,0.059877,41747.0,41740.0,0.36461601]
["bitfinex","BTCUSD",1642626481589,0.20314865,41745.0,41740.0,0.36461601]
["bitfinex","BTCUSD",1642626481790,0.32553774,41744.0,41736.0,0.00125568]
["bitfinex","BTCUSD",1642626481989,0.32553774,41744.0,41738.0,0.000672]
["bitfinex","BTCUSD",1642626482835,0.059893,41743.0,41738.0,0.000672]
["bitfinex","BTCUSD",1642626483037,0.21881539,41742.0,41734.0,0.38819921]
["bitfinex","BTCUSD",1642626483237,0.4503087,41741.0,41738.0,0.00067203]
["bitfinex","BTCUSD",1642626484038,0.51020906,41741.0,41738.0,0.00067203]
["bitfinex","BTCUSD",1642626484238,0.51020906,41741.0,41734.0,0.38819921]
["bitfinex","BTCUSD",1642626484439,0.4503087,41741.0,41737.0,0.00067206]
["bitfinex","BTCUSD",1642626484842,2.1,41740.0,41729.0,0.60907671]
["bitfinex","BTCUSD",1642626485048,0.23174773,41733.0,41725.0,0.00193735]
["bitfinex","BTCUSD",1642626485240,0.35,41731.0,41724.0,0.41348227]
["bitfinex","BTCUSD",1642626485438,0.35,41731.0,41724.0,0.41336227]
["bitfinex","BTCUSD",1642626485439,0.048,41731.0,41724.0,0.41336227]
["bitfinex","BTCUSD",1642626485845,0.048,41731.0,41727.0,0.139832]
["bitfinex","BTCUSD",1642626486529,0.29669,41749.0,41727.0,0.139832]
["bitfinex","BTCUSD",1642626486530,0.35766318,41737.0,41727.0,0.139832]
["bitfinex","BTCUSD",1642626486729,0.2932,41738.0,41727.0,0.139832]
["bitfinex","BTCUSD",1642626487029,0.2932,41738.0,41730.0,0.38468081]
["bitfinex","BTCUSD",1642626487030,0.059896,41736.0,41730.0,0.38468081]
["bitfinex","BTCUSD",1642626487228,0.059896,41736.0,41730.0,0.38383081]
["bitfinex","BTCUSD",1642626487432,0.062896,41736.0,41730.0,0.38383081]
["bitfinex","BTCUSD",1642626488029,0.062896,41736.0,41732.0,0.1788871]
["bitfinex","BTCUSD",1642626488432,0.003,41736.0,41732.0,0.1788871]
["bitfinex","BTCUSD",1642626488629,0.2932,41738.0,41732.0,0.1788871]
["bitfinex","BTCUSD",1642626488829,2.6646,41742.0,41732.0,0.1788871]
["bitfinex","BTCUSD",1642626489031,1.5822,41742.0,41732.0,0.1788871]
["bitfinex","BTCUSD",1642626489230,0.5966,41742.0,41733.0,0.00066719]
["bitfinex","BTCUSD",1642626489429,0.6396,41742.0,41733.0,0.00066719]
["bitfinex","BTCUSD",1642626489631,0.043,41742.0,41733.0,0.00066719]
["bitfinex","BTCUSD",1642626490041,0.043,41742.0,41739.0,0.16671749]
["bitfinex","BTCUSD",1642626490241,0.043,41742.0,41740.0,0.34436705]
["bitfinex","BTCUSD",1642626490441,0.043,41742.0,41739.0,0.16671749]
["bitfinex","BTCUSD",1642626490838,0.30558271,41746.0,41739.0,0.16671749]
["bitfinex","BTCUSD",1642626491239,0.30431529,41746.0,41744.0,0.4327125]
["bitfinex","BTCUSD",1642626491437,0.9272,41751.0,41745.0,0.3446628]
["bitfinex","BTCUSD",1642626491637,0.03121538,41746.0,41745.0,0.3446628]
["bitfinex","BTCUSD",1642626492038,0.03121538,41746.0,41744.0,0.4327125]
["bitfinex","BTCUSD",1642626492644,0.03,41746.0,41744.0,0.4327125]
["bitfinex","BTCUSD",1642626492837,0.0012154,41747.0,41744.0,0.4327125]
["bitfinex","BTCUSD",1642626493642,0.0012154,41747.0,41746.0,0.1702845]
["bitfinex","BTCUSD",1642626493883,0.059879,41749.0,41746.0,0.1702845]
["bitfinex","BTCUSD",1642626494084,0.00121539,41748.0,41744.0,0.4327125]
["bitfinex","BTCUSD",1642626494684,0.00121539,41748.0,41739.0,0.01199]
["bitfinex","BTCUSD",1642626495187,0.29040289,41749.0,41739.0,0.01199]
["bitfinex","BTCUSD",1642626495188,0.0012154,41746.0,41739.0,0.01199]
["bitfinex","BTCUSD",1642626495385,0.059884,41745.0,41739.0,0.01199]
["bitfinex","BTCUSD",1642626495784,0.0012154,41746.0,41744.0,0.33511841]
["bitfinex","BTCUSD",1642626495986,0.0012154,41746.0,41745.0,0.13312152]
["bitfinex","BTCUSD",1642626496188,0.119767,41750.0,41745.0,0.13312152]
["bitfinex","BTCUSD",1642626496386,0.0012154,41747.0,41745.0,0.13312152]
["bitfinex","BTCUSD",1642626497390,0.05988,41749.0,41745.0,0.13312152]
["bitfinex","BTCUSD",1642626497634,0.00121539,41748.0,41745.0,0.13312152]
["bitfinex","BTCUSD",1642626498635,0.42,41753.0,41745.0,0.13312152]
["bitfinex","BTCUSD",1642626498837,0.00121538,41749.0,41745.0,0.13312152]
["bitfinex","BTCUSD",1642626499635,0.00121538,41749.0,41744.0,0.26444493]
["bitfinex","BTCUSD",1642626499835,0.059875,41752.0,41744.0,0.26444493]
["bitfinex","BTCUSD",1642626500036,0.00121538,41749.0,41744.0,0.44844526]
["bitfinex","BTCUSD",1642626500442,0.00121538,41749.0,41744.0,0.44344526]
["bitfinex","BTCUSD",1642626500839,0.00121538,41749.0,41744.0,0.25944493]
["bitfinex","BTCUSD",1642626501039,0.059878,41750.0,41744.0,0.25944493]
["bitfinex","BTCUSD",1642626501295,0.00121538,41749.0,41744.0,0.25944493]
["bitfinex","BTCUSD",1642626502289,0.35451264,41751.0,41744.0,0.25944493]
["bitfinex","BTCUSD",1642626502489,0.00121538,41749.0,41744.0,0.25944493]
["bitfinex","BTCUSD",1642626503389,0.059873,41752.0,41744.0,0.25944493]
["bitfinex","BTCUSD",1642626503590,0.00121538,41749.0,41744.0,0.25944493]
["bitfinex","BTCUSD",1642626504190,0.00121538,41749.0,41744.0,0.30744493]
["bitfinex","BTCUSD",1642626504390,0.00121538,41749.0,41744.0,0.40744493]
["bitfinex","BTCUSD",1642626504590,0.059873,41752.0,41744.0,0.40744493]
["bitfinex","BTCUSD",1642626504789,0.00121538,41749.0,41744.0,0.40744493]
["bitfinex","BTCUSD",1642626505232,0.00121538,41749.0,41744.0,0.40870228]
["bitfinex","BTCUSD",1642626505833,0.42,41753.0,41744.0,0.40870228]
["bitfinex","BTCUSD",1642626506035,0.00121538,41749.0,41744.0,0.40870228]
["bitfinex","BTCUSD",1642626506833,0.00121538,41749.0,41745.0,0.05987]
["bitfinex","BTCUSD",1642626507033,0.42,41753.0,41745.0,0.05987]
["bitfinex","BTCUSD",1642626507034,0.35451264,41752.0,41745.0,0.05987]
["bitfinex","BTCUSD",1642626507234,0.00121538,41749.0,41745.0,0.05987]
["bitfinex","BTCUSD",1642626507433,0.00121538,41749.0,41745.0,0.05487]
["bitfinex","BTCUSD",1642626507635,0.00121538,41749.0,41745.0,0.06987]
["bitfinex","BTCUSD",1642626508139,0.42,41753.0,41745.0,0.06987]
["bitfinex","BTCUSD",1642626508341,0.42,41753.0,41751.0,0.00129259]
["bitfinex","BTCUSD",1642626508539,0.00486078,41755.0,41752.0,0.048]
["bitfinex","BTCUSD",1642626508789,0.00486078,41755.0,41752.0,0.6481]
["bitfinex","BTCUSD",1642626508989,0.00486078,41755.0,41754.0,0.01199]
["bitfinex","BTCUSD",1642626509188,0.00486078,41755.0,41754.0,0.57620442]
["bitfinex","BTCUSD",1642626509391,0.42,41763.0,41754.0,1.28931101]
["bitfinex","BTCUSD",1642626509589,0.0012153,41757.0,41756.0,0.059849]
["bitfinex","BTCUSD",1642626509789,0.0012153,41757.0,41756.0,0.457849]
["bitfinex","BTCUSD",1642626509988,0.0012153,41757.0,41756.0,0.557849]
["bitfinex","BTCUSD",1642626510394,0.00486045,41763.0,41758.0,1.273]
["bitfinex","BTCUSD",1642626510592,0.0022,41765.0,41762.0,0.60130518]
["bitfinex","BTCUSD",1642626510794,0.0022,41765.0,41764.0,0.6001]
["bitfinex","BTCUSD",1642626510990,0.0022,41765.0,41764.0,0.6481]
["bitfinex","BTCUSD",1642626511189,0.0022,41765.0,41764.0,1.1681]
["bitfinex","BTCUSD",1642626511390,0.0022,41765.0,41764.0,1.18009]
["bitfinex","BTCUSD",1642626511594,0.0022,41765.0,41764.0,1.91519659]
["bitfinex","BTCUSD",1642626512744,0.0022,41765.0,41764.0,1.89319659]
["bitfinex","BTCUSD",1642626513040,0.0022,41765.0,41764.0,3.16619659]
["bitfinex","BTCUSD",1642626513242,0.0022,41765.0,41764.0,1.97746659]
["bitfinex","BTCUSD",1642626513542,0.0022,41765.0,41764.0,2.01346659]
["bitfinex","BTCUSD",1642626513738,0.0022,41765.0,41764.0,1.30036]
["bitfinex","BTCUSD",1642626514440,0.0022,41765.0,41764.0,1.21609]
["bitfinex","BTCUSD",1642626514841,0.0022,41765.0,41764.0,1.18009]
["bitfinex","BTCUSD",1642626515042,0.0022,41765.0,41764.0,1.89319659]
["bitfinex","BTCUSD",1642626515542,0.0022,41765.0,41764.0,1.94119659]
["bitfinex","BTCUSD",1642626516390,0.0011,41766.0,41764.0,1.94119659]
["bitfinex","BTCUSD",1642626516391,0.0011,41766.0,41765.0,0.00125021]
["bitfinex","BTCUSD",1642626516692,0.0011,41766.0,41765.0,1.42225021]
["bitfinex","BTCUSD",1642626516888,0.0011,41766.0,41765.0,2.25759298]
["bitfinex","BTCUSD",1642626517089,0.0011,41766.0,41765.0,2.35759298]
["bitfinex","BTCUSD",1642626517691,0.0011,41766.0,41765.0,2.39158298]
["bitfinex","BTCUSD",1642626518093,0.0011,41766.0,41765.0,2.2693468]
["bitfinex","BTCUSD",1642626518291,0.0011,41766.0,41765.0,0.9963468]
["bitfinex","BTCUSD",1642626518493,0.0011,41766.0,41765.0,1.35551183]
["bitfinex","BTCUSD",1642626518694,0.0011,41766.0,41765.0,1.37774791]
["bitfinex","BTCUSD",1642626518892,0.0011,41766.0,41765.0,1.50574791]
["bitfinex","BTCUSD",1642626519094,0.0011,41766.0,41765.0,2.65651183]
["bitfinex","BTCUSD",1642626519694,0.0011,41766.0,41765.0,2.3233468]
["bitfinex","BTCUSD",1642626520339,0.0011,41768.0,41767.0,0.00087449]
["bitfinex","BTCUSD",1642626520538,0.00231518,41768.0,41767.0,0.04887449]
["bitfinex","BTCUSD",1642626520738,0.00231518,41768.0,41767.0,0.77397108]
["bitfinex","BTCUSD",1642626521139,0.00231518,41768.0,41767.0,1.28198108]
["bitfinex","BTCUSD",1642626521350,0.00231518,41768.0,41767.0,0.76198108]
["bitfinex","BTCUSD",1642626521541,0.0011,41768.0,41767.0,0.77898108]
["bitfinex","BTCUSD",1642626521940,0.0011,41768.0,41767.0,0.06587449]
["bitfinex","BTCUSD",1642626522941,0.0011,41768.0,41767.0,0.00087449]
["bitfinex","BTCUSD",1642626523541,0.0011,41768.0,41767.0,0.00687449]
["bitfinex","BTCUSD",1642626524884,0.0011,41768.0,41767.0,0.00087449]
["bitfinex","BTCUSD",1642626525683,0.76765911,41768.0,41767.0,0.00687449]
["bitfinex","BTCUSD",1642626526683,0.31765911,41768.0,41767.0,0.00687449]
["bitfinex","BTCUSD",1642626526884,0.31765911,41768.0,41767.0,0.00087449]
["bitfinex","BTCUSD",1642626527538,1.01765911,41768.0,41767.0,0.00087449]
["bitfinex","BTCUSD",1642626527738,1.01765911,41768.0,41767.0,0.00687449]
["bitfinex","BTCUSD",1642626528139,0.00687,41767.0,41757.0,0.00339415]
["bitfinex","BTCUSD",1642626528345,0.00687,41767.0,41757.0,0.00218317]
["bitfinex","BTCUSD",1642626528346,0.50495918,41764.0,41757.0,0.00218317]
["bitfinex","BTCUSD",1642626528541,0.74122064,41763.0,41757.0,0.00218317]
["bitfinex","BTCUSD",1642626528740,0.93922064,41763.0,41757.0,0.00218317]
["bitfinex","BTCUSD",1642626528940,1.03205064,41763.0,41757.0,0.00218317]
["bitfinex","BTCUSD",1642626529141,0.30146492,41759.0,41757.0,0.00218317]
["bitfinex","BTCUSD",1642626529339,0.386708,41758.0,41757.0,0.00218317]
["bitfinex","BTCUSD",1642626529539,0.936708,41758.0,41757.0,0.00218317]
["bitfinex","BTCUSD",1642626530242,1.2760011,41758.0,41757.0,0.00218317]
["bitfinex","BTCUSD",1642626531694,1.3460011,41758.0,41757.0,0.00218317]
["bitfinex","BTCUSD",1642626531891,1.3960011,41758.0,41757.0,0.00218317]
["bitfinex","BTCUSD",1642626532990,1.3760011,41758.0,41757.0,0.00218317]
["bitfinex","BTCUSD",1642626533392,1.3879911,41758.0,41757.0,0.00218317]
["bitfinex","BTCUSD",1642626533593,1.4019911,41758.0,41757.0,0.00218317]
["bitfinex","BTCUSD",1642626536839,1.3879911,41758.0,41757.0,0.00218317]
["bitfinex","BTCUSD",1642626537339,0.8379911,41758.0,41757.0,0.00218317]
["bitfinex","BTCUSD",1642626537737,0.8549911,41758.0,41757.0,0.00218317]
["bitfinex","BTCUSD",1642626538139,0.8430011,41758.0,41757.0,0.00218317]
["bitfinex","BTCUSD",1642626538337,1.4430011,41758.0,41757.0,0.00218317]
["bitfinex","BTCUSD",1642626538895,1.4260011,41758.0,41757.0,0.00218317]
["bitfinex","BTCUSD",1642626539399,2.1240011,41758.0,41757.0,0.00218317]
["bitfinex","BTCUSD",1642626539598,1.07571583,41757.0,41740.0,0.0012033]
["bitfinex","BTCUSD",1642626539798,0.11977931,41753.0,41746.0,0.00076032]
["bitfinex","BTCUSD",1642626539999,0.45928367,41752.0,41746.0,0.00076032]
["bitfinex","BTCUSD",1642626540396,0.50928367,41752.0,41746.0,0.00076032]
["bitfinex","BTCUSD",1642626540599,0.27633807,41748.0,41746.0,0.00076032]
["bitfinex","BTCUSD",1642626540798,1.04370488,41747.0,41746.0,0.00076032]
["bitfinex","BTCUSD",1642626540998,1.48041288,41747.0,41746.0,0.00143619]
["bitfinex","BTCUSD",1642626541196,1.48041288,41747.0,41746.0,0.00067587]
["bitfinex","BTCUSD",1642626541399,1.03041288,41747.0,41746.0,0.00067587]
["bitfinex","BTCUSD",1642626541797,1.04041288,41747.0,41746.0,0.00067587]
["bitfinex","BTCUSD",1642626542198,1.04041288,41747.0,41744.0,0.00047852]
["bitfinex","BTCUSD",1642626542397,0.119784,41746.0,41744.0,0.00047852]
["bitfinex","BTCUSD",1642626542648,0.36666154,41745.0,41744.0,0.00047852]
["bitfinex","BTCUSD",1642626543049,0.36666154,41745.0,41735.0,0.48169657]
["bitfinex","BTCUSD",1642626543250,0.22528971,41740.0,41735.0,0.48169657]
["bitfinex","BTCUSD",1642626543650,0.059893,41739.0,41735.0,0.48169657]
["bitfinex","BTCUSD",1642626544250,0.22528971,41740.0,41735.0,0.48169657]
["bitfinex","BTCUSD",1642626544653,0.67556154,41745.0,41735.0,0.48220668]
["bitfinex","BTCUSD",1642626544853,0.00123682,41743.0,41742.0,0.17865103]
["bitfinex","BTCUSD",1642626545151,0.048,41743.0,41742.0,0.17865103]
["bitfinex","BTCUSD",1642626545753,0.048,41743.0,41742.0,0.50012964]
["bitfinex","BTCUSD",1642626545952,0.048,41743.0,41742.0,0.60012964]
["bitfinex","BTCUSD",1642626546153,0.23795554,41743.0,41742.0,0.1]
["bitfinex","BTCUSD",1642626546389,0.23795554,41743.0,41740.0,0.00058714]
["bitfinex","BTCUSD",1642626546591,0.23795554,41743.0,41733.0,0.5212078]
["bitfinex","BTCUSD",1642626546791,0.23795554,41743.0,41740.0,0.00058714]
["bitfinex","BTCUSD",1642626546989,0.048,41743.0,41740.0,0.00058714]
["bitfinex","BTCUSD",1642626547788,0.054,41743.0,41735.0,0.15013525]
["bitfinex","BTCUSD",1642626547990,0.18620516,41742.0,41735.0,0.15013525]
["bitfinex","BTCUSD",1642626548190,0.18620516,41742.0,41739.0,0.00061646]
["bitfinex","BTCUSD",1642626549091,0.18620516,41742.0,41735.0,0.15013525]
["bitfinex","BTCUSD",1642626549291,0.18620516,41742.0,41738.0,0.00074713]
["bitfinex","BTCUSD",1642626549696,0.24610265,41742.0,41738.0,0.00074713]
["bitfinex","BTCUSD",1642626550340,0.24610265,41742.0,41734.0,0.41512228]
["bitfinex","BTCUSD",1642626550545,0.059895,41741.0,41738.0,0.00074715]
["bitfinex","BTCUSD",1642626551042,0.05962072,41741.0,41738.0,0.00074715]
["bitfinex","BTCUSD",1642626551440,0.05962072,41741.0,41735.0,0.16474968]
["bitfinex","BTCUSD",1642626551640,0.05962072,41741.0,41737.0,0.00074716]
["bitfinex","BTCUSD",1642626552641,0.05962072,41741.0,41733.0,0.5212078]
["bitfinex","BTCUSD",1642626552941,0.05962072,41741.0,41737.0,0.00075115]
["bitfinex","BTCUSD",1642626553546,0.3212672,41740.0,41737.0,0.00075115]
["bitfinex","BTCUSD",1642626553798,0.119814,41739.0,41733.0,0.42]
["bitfinex","BTCUSD",1642626553998,0.119814,41739.0,41737.0,0.00075115]
["bitfinex","BTCUSD",1642626554200,1.90063387,41738.0,41737.0,0.00075115]
["bitfinex","BTCUSD",1642626554401,2.28734187,41738.0,41737.0,0.00075115]
["bitfinex","BTCUSD",1642626554700,2.28734187,41738.0,41733.0,0.41575115]
["bitfinex","BTCUSD",1642626554701,0.51043366,41734.0,41733.0,0.41575115]
["bitfinex","BTCUSD",1642626554907,1.24431781,41734.0,41722.0,1.0588]
["bitfinex","BTCUSD",1642626555100,0.21607065,41725.0,41722.0,0.4977]
["bitfinex","BTCUSD",1642626555300,0.24156201,41733.0,41729.0,0.08699742]
["bitfinex","BTCUSD",1642626555699,0.048,41732.0,41729.0,0.08699742]
["bitfinex","BTCUSD",1642626557746,0.056,41732.0,41729.0,0.08699742]
["bitfinex","BTCUSD",1642626558144,0.18840132,41731.0,41729.0,0.08699742]
["bitfinex","BTCUSD",1642626558345,0.31407944,41730.0,41729.0,0.08699742]
["bitfinex","BTCUSD",1642626559147,0.66407944,41730.0,41729.0,0.08699742]
["bitfinex","BTCUSD",1642626559347,0.31407944,41730.0,41729.0,0.08699742]
["bitfinex","BTCUSD",1642626559548,0.31536281,41730.0,41729.0,0.08699742]
["bitfinex","BTCUSD",1642626559850,0.70607081,41730.0,41729.0,0.08699742]
["bitfinex","BTCUSD",1642626560648,0.31936281,41730.0,41729.0,0.08699742]
["bitfinex","BTCUSD",1642626561047,0.31536281,41730.0,41729.0,0.08699742]
["bitfinex","BTCUSD",1642626561692,0.32536281,41730.0,41729.0,0.08699742]
["bitfinex","BTCUSD",1642626562292,0.01128337,41730.0,41729.0,0.08699742]
["bitfinex","BTCUSD",1642626563094,0.00128337,41730.0,41729.0,0.08699742]
["bitfinex","BTCUSD",1642626563698,0.31128337,41730.0,41729.0,0.08699742]
["bitfinex","BTCUSD",1642626563901,0.32615612,41730.0,41729.0,0.08699742]
["bitfinex","BTCUSD",1642626564098,0.82615612,41730.0,41729.0,0.08699742]
["bitfinex","BTCUSD",1642626564703,0.82615612,41730.0,41722.0,0.42]
["bitfinex","BTCUSD",1642626564704,1.2,41729.0,41722.0,0.42]
["bitfinex","BTCUSD",1642626564902,0.05992394,41728.0,41727.0,0.00074531]
["bitfinex","BTCUSD",1642626565144,0.89006597,41728.0,41727.0,0.00074531]
["bitfinex","BTCUSD",1642626565349,0.89006597,41728.0,41722.0,0.42]
["bitfinex","BTCUSD",1642626565350,1.219862,41727.0,41722.0,0.42]
["bitfinex","BTCUSD",1642626565544,0.23427138,41723.0,41722.0,0.42]
["bitfinex","BTCUSD",1642626565745,0.97279907,41723.0,41722.0,0.42]
["bitfinex","BTCUSD",1642626566148,0.56146425,41723.0,41722.0,0.42]
["bitfinex","BTCUSD",1642626566347,0.56146425,41723.0,41712.0,0.9803]
["bitfinex","BTCUSD",1642626566546,0.05993012,41720.0,41715.0,0.42]
["bitfinex","BTCUSD",1642626566745,0.119861,41722.0,41721.0,0.04689248]
["bitfinex","BTCUSD",1642626566945,0.44662586,41722.0,41721.0,0.04689248]
["bitfinex","BTCUSD",1642626567545,0.119861,41722.0,41721.0,0.04689248]
["bitfinex","BTCUSD",1642626567746,0.125861,41722.0,41721.0,0.04689248]
["bitfinex","BTCUSD",1642626568649,0.006,41722.0,41721.0,0.04689248]
["bitfinex","BTCUSD",1642626569097,0.5451,41730.0,41721.0,0.04689248]
["bitfinex","BTCUSD",1642626569298,0.05,41730.0,41725.0,0.1776634]
["bitfinex","BTCUSD",1642626569496,0.342,41735.0,41725.0,0.1776634]
["bitfinex","BTCUSD",1642626569899,0.026,41730.0,41726.0,0.3755432]
["bitfinex","BTCUSD",1642626570098,0.026,41730.0,41726.0,0.4755432]
["bitfinex","BTCUSD",1642626570998,0.119808,41737.0,41726.0,0.4755432]
["bitfinex","BTCUSD",1642626571397,0.21947396,41733.0,41726.0,0.4755432]
["bitfinex","BTCUSD",1642626571596,0.21947396,41733.0,41726.0,0.1]
["bitfinex","BTCUSD",1642626571795,0.21947396,41733.0,41725.0,0.13609434]
["bitfinex","BTCUSD",1642626571796,0.27937796,41733.0,41725.0,0.00128063]
["bitfinex","BTCUSD",1642626571996,0.27937796,41733.0,41725.0,0.00194592]
["bitfinex","BTCUSD",1642626572200,0.38929033,41733.0,41725.0,0.00066529]
["bitfinex","BTCUSD",1642626572645,0.70555048,41733.0,41725.0,0.00066529]
["bitfinex","BTCUSD",1642626572839,0.65375235,41733.0,41725.0,0.00066529]
["bitfinex","BTCUSD",1642626573041,0.65375235,41733.0,41721.0,0.04689248]
["bitfinex","BTCUSD",1642626573243,0.33929033,41733.0,41725.0,0.0006653]
["bitfinex","BTCUSD",1642626573841,0.66039107,41733.0,41725.0,0.0006653]
["bitfinex","BTCUSD",1642626574242,0.66039107,41733.0,41721.0,0.04689248]
["bitfinex","BTCUSD",1642626574441,0.66039107,41733.0,41725.0,0.0006653]
["bitfinex","BTCUSD",1642626575042,0.33929033,41733.0,41725.0,0.0006653]
["bitfinex","BTCUSD",1642626575243,0.65448346,41733.0,41725.0,0.0006653]
["bitfinex","BTCUSD",1642626575443,0.65448346,41733.0,41721.0,0.04689248]
["bitfinex","BTCUSD",1642626575644,0.65448346,41733.0,41725.0,0.0006653]
["bitfinex","BTCUSD",1642626575846,0.66148346,41733.0,41725.0,0.0306653]
["bitfinex","BTCUSD",1642626576700,0.34629033,41733.0,41725.0,0.03]
["bitfinex","BTCUSD",1642626576894,0.28637796,41733.0,41725.0,0.0306653]
["bitfinex","BTCUSD",1642626577094,0.28637796,41733.0,41726.0,0.13362118]
["bitfinex","BTCUSD",1642626577095,0.059904,41733.0,41726.0,0.13362118]
["bitfinex","BTCUSD",1642626577898,0.070904,41733.0,41726.0,0.024]
["bitfinex","BTCUSD",1642626578997,0.24278964,41728.0,41726.0,0.024]
["bitfinex","BTCUSD",1642626579199,0.24278964,41728.0,41721.0,0.63835632]
["bitfinex","BTCUSD",1642626579200,0.31344385,41727.0,41725.0,0.00066529]
["bitfinex","BTCUSD",1642626579600,0.30270564,41728.0,41725.0,0.00066529]
["bitfinex","BTCUSD",1642626579799,0.005,41727.0,41725.0,0.00066529]
["bitfinex","BTCUSD",1642626580242,0.005,41727.0,41721.0,0.04689248]
["bitfinex","BTCUSD",1642626580441,0.005,41727.0,41724.0,0.00066534]
["bitfinex","BTCUSD",1642626580643,0.05992199,41726.0,41724.0,0.00066534]
["bitfinex","BTCUSD",1642626581444,0.05992199,41726.0,41721.0,0.04689248]
["bitfinex","BTCUSD",1642626581646,0.11984299,41726.0,41723.0,0.00066537]
["bitfinex","BTCUSD",1642626581843,0.12684299,41726.0,41723.0,0.00066537]
["bitfinex","BTCUSD",1642626582743,0.12684299,41726.0,41721.0,0.04689248]
["bitfinex","BTCUSD",1642626582945,0.12684299,41726.0,41722.0,0.00066538]
["bitfinex","BTCUSD",1642626583144,0.11984299,41726.0,41722.0,0.00066538]
["bitfinex","BTCUSD",1642626583546,0.11930087,41726.0,41722.0,0.00066538]
["bitfinex","BTCUSD",1642626583796,0.17130087,41726.0,41721.0,0.04689248]
["bitfinex","BTCUSD",1642626583995,0.17130087,41726.0,41722.0,0.00066539]
["bitfinex","BTCUSD",1642626584197,0.11137888,41726.0,41722.0,0.00066539]
["bitfinex","BTCUSD",1642626584397,0.06137888,41726.0,41722.0,0.00066539]
["bitfinex","BTCUSD",1642626584599,0.002,41726.0,41722.0,0.16513588]
["bitfinex","BTCUSD",1642626584900,0.059909,41729.0,41726.0,0.00159864]
["bitfinex","BTCUSD",1642626585397,0.059909,41729.0,41727.0,0.43129029]
["bitfinex","BTCUSD",1642626585598,0.95036572,41744.0,41727.0,1.12275413]
["bitfinex","BTCUSD",1642626585599,0.00486066,41742.0,41727.0,1.12275413]
["bitfinex","BTCUSD",1642626585799,0.00486066,41742.0,41732.0,0.17903378]
["bitfinex","BTCUSD",1642626585800,0.22515951,41741.0,41732.0,0.17903378]
["bitfinex","BTCUSD",1642626585997,0.06475266,41742.0,41732.0,0.17903378]
["bitfinex","BTCUSD",1642626586201,0.059892,41742.0,41732.0,0.17903378]
["bitfinex","BTCUSD",1642626586398,0.059892,41742.0,41733.0,0.059889]
["bitfinex","BTCUSD",1642626586796,0.059892,41742.0,41734.0,0.37040627]
["bitfinex","BTCUSD",1642626587841,0.061892,41742.0,41735.0,0.35451162]
["bitfinex","BTCUSD",1642626588441,0.061892,41742.0,41734.0,0.38440627]
["bitfinex","BTCUSD",1642626588643,0.061892,41742.0,41735.0,0.35075577]
["bitfinex","BTCUSD",1642626588849,0.002,41742.0,41736.0,0.00127233]
["bitfinex","BTCUSD",1642626589043,0.05121538,41744.0,41736.0,0.04927233]
["bitfinex","BTCUSD",1642626589044,0.00121538,41744.0,41736.0,0.04927233]
["bitfinex","BTCUSD",1642626589442,0.00121538,41744.0,41739.0,0.13984943]
["bitfinex","BTCUSD",1642626589642,0.00121538,41744.0,41741.0,0.36429586]
["bitfinex","BTCUSD",1642626589843,0.119771,41751.0,41741.0,0.36429586]
["bitfinex","BTCUSD",1642626589844,0.059882,41749.0,41741.0,0.36429586]
["bitfinex","BTCUSD",1642626590044,0.00121543,41744.0,41740.0,0.35453853]
["bitfinex","BTCUSD",1642626590244,0.00121543,41744.0,41737.0,0.71310659]
["bitfinex","BTCUSD",1642626590245,0.21413232,41743.0,41737.0,0.71310659]
["bitfinex","BTCUSD",1642626591056,0.26413232,41743.0,41737.0,0.71310659]
["bitfinex","BTCUSD",1642626591292,0.26413232,41743.0,41733.0,0.13652938]
["bitfinex","BTCUSD",1642626591496,0.169793,41743.0,41733.0,0.13652938]
["bitfinex","BTCUSD",1642626591699,0.05,41743.0,41733.0,0.13652938]
["bitfinex","BTCUSD",1642626591892,0.056,41743.0,41733.0,0.15852938]
["bitfinex","BTCUSD",1642626592094,0.051,41743.0,41733.0,0.15852938]
["bitfinex","BTCUSD",1642626592493,0.051,41743.0,41733.0,0.14980927]
["bitfinex","BTCUSD",1642626593092,0.3378526,41744.0,41733.0,0.12780927]
["bitfinex","BTCUSD",1642626593492,0.38663723,41744.0,41733.0,0.12780927]
["bitfinex","BTCUSD",1642626593695,0.19320464,41743.0,41734.0,0.34733829]
["bitfinex","BTCUSD",1642626593894,0.19320464,41743.0,41735.0,0.059886]
["bitfinex","BTCUSD",1642626594693,0.19320464,41743.0,41734.0,0.93880213]
["bitfinex","BTCUSD",1642626595148,0.06310539,41744.0,41734.0,0.45932829]
["bitfinex","BTCUSD",1642626595346,0.06110539,41744.0,41737.0,0.00128031]
["bitfinex","BTCUSD",1642626595951,0.06189,41744.0,41737.0,0.01928031]
["bitfinex","BTCUSD",1642626596147,0.23333347,41740.0,41737.0,0.01928031]
["bitfinex","BTCUSD",1642626596651,0.23333347,41740.0,41737.0,0.018]
["bitfinex","BTCUSD",1642626597048,0.23333347,41740.0,41735.0,0.048]
["bitfinex","BTCUSD",1642626597649,0.50079318,41740.0,41735.0,0.048]
["bitfinex","BTCUSD",1642626597847,0.50679318,41740.0,41735.0,0.074]
["bitfinex","BTCUSD",1642626598899,0.50679318,41740.0,41735.0,0.026]
["bitfinex","BTCUSD",1642626599100,0.50679318,41740.0,41731.0,0.10120355]
["bitfinex","BTCUSD",1642626599302,0.059906,41738.0,41731.0,0.10120355]
["bitfinex","BTCUSD",1642626599499,0.2109141,41732.0,41731.0,0.10120355]
["bitfinex","BTCUSD",1642626599700,0.3095,41739.0,41732.0,0.15528027]
["bitfinex","BTCUSD",1642626599900,0.23233055,41738.0,41732.0,0.15528027]
["bitfinex","BTCUSD",1642626601001,0.059907,41735.0,41732.0,0.15528027]
["bitfinex","BTCUSD",1642626601604,0.23233055,41738.0,41732.0,0.15528027]
["bitfinex","BTCUSD",1642626601908,0.23133055,41738.0,41732.0,0.18128027]
["bitfinex","BTCUSD",1642626603153,0.23133055,41738.0,41732.0,0.15528027]
["bitfinex","BTCUSD",1642626603357,0.29122855,41738.0,41732.0,0.15528027]
["bitfinex","BTCUSD",1642626603960,0.29522855,41738.0,41732.0,0.17428027]
["bitfinex","BTCUSD",1642626604656,0.29522855,41738.0,41732.0,0.5194336]
["bitfinex","BTCUSD",1642626605257,0.29122855,41738.0,41732.0,0.15528027]
["bitfinex","BTCUSD",1642626605555,0.29041488,41738.0,41732.0,0.15528027]
["bitfinex","BTCUSD",1642626605855,0.29441488,41738.0,41732.0,0.17528027]
["bitfinex","BTCUSD",1642626607101,0.29441488,41738.0,41732.0,0.15528027]
["bitfinex","BTCUSD",1642626607298,0.29041488,41738.0,41732.0,0.15528027]
["bitfinex","BTCUSD",1642626607601,0.05908433,41738.0,41733.0,0.34835638]
["bitfinex","BTCUSD",1642626608001,0.06308433,41738.0,41733.0,0.34835638]
["bitfinex","BTCUSD",1642626608197,0.06308433,41738.0,41732.0,0.17528027]
["bitfinex","BTCUSD",1642626608398,0.06308433,41738.0,41733.0,0.3451724]
["bitfinex","BTCUSD",1642626609200,0.05908433,41738.0,41732.0,0.15528027]
["bitfinex","BTCUSD",1642626611867,0.05908433,41738.0,41732.0,0.18028027]
["bitfinex","BTCUSD",1642626612067,0.06208433,41738.0,41732.0,0.18028027]
["bitfinex","BTCUSD",1642626612567,0.06208433,41738.0,41732.0,0.78028027]
["bitfinex","BTCUSD",1642626613168,0.05908433,41738.0,41732.0,0.75528027]
["bitfinex","BTCUSD",1642626613369,0.05908433,41738.0,41732.0,1.34674411]
["bitfinex","BTCUSD",1642626613992,0.06308433,41738.0,41732.0,1.36674411]
["bitfinex","BTCUSD",1642626614203,0.11108433,41738.0,41732.0,0.77528027]
["bitfinex","BTCUSD",1642626614394,0.00125394,41737.0,41732.0,0.77528027]
["bitfinex","BTCUSD",1642626614593,0.048,41736.0,41732.0,0.77528027]
["bitfinex","BTCUSD",1642626614798,0.107914,41736.0,41732.0,0.77528027]
["bitfinex","BTCUSD",1642626614993,1.89607615,41734.0,41732.0,0.77528027]
["bitfinex","BTCUSD",1642626615192,0.448,41733.0,41732.0,0.75528027]
["bitfinex","BTCUSD",1642626615394,0.44768084,41733.0,41732.0,0.75528027]
["bitfinex","BTCUSD",1642626615793,0.49370983,41733.0,41732.0,0.75528027]
["bitfinex","BTCUSD",1642626615995,0.50196135,41733.0,41732.0,0.77128027]
["bitfinex","BTCUSD",1642626616495,1.15196135,41733.0,41732.0,0.77128027]
["bitfinex","BTCUSD",1642626616791,1.53866935,41733.0,41732.0,0.77128027]
["bitfinex","BTCUSD",1642626617191,1.53866935,41733.0,41732.0,0.75528027]
["bitfinex","BTCUSD",1642626617192,1.53166935,41733.0,41732.0,0.75528027]
["bitfinex","BTCUSD",1642626618052,1.53766935,41733.0,41732.0,0.76128027]
["bitfinex","BTCUSD",1642626618351,0.88766935,41733.0,41732.0,0.76128027]
["bitfinex","BTCUSD",1642626618550,1.2299651,41733.0,41732.0,0.76128027]
["bitfinex","BTCUSD",1642626619151,1.2299651,41733.0,41732.0,0.75528027]
["bitfinex","BTCUSD",1642626619152,1.2239651,41733.0,41732.0,0.75528027]
["bitfinex","BTCUSD",1642626619452,1.17793611,41733.0,41732.0,0.75528027]
["bitfinex","BTCUSD",1642626620055,1.18493611,41733.0,41732.0,0.76828027]
["bitfinex","BTCUSD",1642626621053,1.18493611,41733.0,41732.0,0.75528027]
["bitfinex","BTCUSD",1642626621290,1.17793611,41733.0,41732.0,0.75528027]
["bitfinex","BTCUSD",1642626621895,2.22209918,41732.0,41726.0,0.00159864]
["bitfinex","BTCUSD",1642626622095,0.00121651,41727.0,41718.0,0.52492022]
["bitfinex","BTCUSD",1642626622294,0.00123533,41722.0,41715.0,1.11004115]
["bitfinex","BTCUSD",1642626622497,0.048,41721.0,41717.0,0.0742]
["bitfinex","BTCUSD",1642626622697,0.048,41721.0,41715.0,0.42]
["bitfinex","BTCUSD",1642626623394,0.23766234,41716.0,41715.0,0.42]
["bitfinex","BTCUSD",1642626623594,0.048,41721.0,41718.0,0.15277656]
["bitfinex","BTCUSD",1642626623795,0.23292316,41720.0,41718.0,0.15277656]
["bitfinex","BTCUSD",1642626626045,0.29092316,41720.0,41718.0,0.15277656]
["bitfinex","BTCUSD",1642626627945,0.29992316,41720.0,41718.0,0.15277656]
["bitfinex","BTCUSD",1642626629631,0.28292316,41720.0,41718.0,0.15277656]
["bitfinex","BTCUSD",1642626629930,0.29292316,41720.0,41718.0,0.15277656]
["bitfinex","BTCUSD",1642626630829,0.28292316,41720.0,41718.0,0.15277656]
["bitfinex","BTCUSD",1642626632030,0.29192316,41720.0,41718.0,0.15277656]
["bitfinex","BTCUSD",1642626633254,0.28292316,41720.0,41718.0,0.15277656]
["bitfinex","BTCUSD",1642626633954,0.28992316,41720.0,41718.0,0.15277656]
["bitfinex","BTCUSD",1642626634353,0.29113879,41720.0,41718.0,0.15277656]
["bitfinex","BTCUSD",1642626634557,0.28992316,41720.0,41718.0,0.15277656]
["bitfinex","BTCUSD",1642626635359,0.28292316,41720.0,41718.0,0.15277656]
["bitfinex","BTCUSD",1642626635956,0.28992316,41720.0,41718.0,0.15277656]
["bitfinex","BTCUSD",1642626637205,0.28292316,41720.0,41718.0,0.15277656]
["bitfinex","BTCUSD",1642626638007,0.28892316,41720.0,41718.0,0.15277656]
["bitfinex","BTCUSD",1642626640046,0.28592316,41720.0,41718.0,0.15277656]
["bitfinex","BTCUSD",1642626641349,0.28292316,41720.0,41718.0,0.15277656]
["bitfinex","BTCUSD",1642626641950,0.23292316,41720.0,41718.0,0.15277656]
["bitfinex","BTCUSD",1642626642150,0.001,41720.0,41718.0,0.15277656]
["bitfinex","BTCUSD",1642626642351,0.059917,41725.0,41720.0,0.0006026]
["bitfinex","BTCUSD",1642626642551,1.1828,41729.0,41720.0,0.0006026]
["bitfinex","BTCUSD",1642626642949,0.35491208,41736.0,41720.0,0.0006026]
["bitfinex","BTCUSD",1642626642950,0.39728585,41733.0,41720.0,0.0006026]
["bitfinex","BTCUSD",1642626643148,0.43219379,41733.0,41720.0,0.0006026]
["bitfinex","BTCUSD",1642626643352,0.22978,41730.0,41722.0,0.18844037]
["bitfinex","BTCUSD",1642626643548,0.21956155,41726.0,41722.0,0.18844037]
["bitfinex","BTCUSD",1642626644000,0.23056155,41726.0,41723.0,0.00066045]
["bitfinex","BTCUSD",1642626645001,0.23056155,41726.0,41720.0,0.0006026]
["bitfinex","BTCUSD",1642626645201,0.011,41726.0,41722.0,0.00066047]
["bitfinex","BTCUSD",1642626645405,0.3092,41731.0,41722.0,0.00066047]
["bitfinex","BTCUSD",1642626646101,0.3092,41731.0,41722.0,0.04866047]
["bitfinex","BTCUSD",1642626646302,0.24108136,41729.0,41722.0,0.63872364]
["bitfinex","BTCUSD",1642626646501,0.24108136,41729.0,41723.0,0.00066044]
["bitfinex","BTCUSD",1642626646901,0.24108136,41729.0,41723.0,0.06056444]
["bitfinex","BTCUSD",1642626647400,0.24108136,41729.0,41724.0,0.35101751]
["bitfinex","BTCUSD",1642626647658,0.24108136,41729.0,41724.0,0.45101751]
["bitfinex","BTCUSD",1642626648055,0.24108136,41729.0,41724.0,0.47601751]
["bitfinex","BTCUSD",1642626648458,0.24108136,41729.0,41724.0,0.125]
["bitfinex","BTCUSD",1642626648657,0.24108136,41729.0,41724.0,0.4657006]
["bitfinex","BTCUSD",1642626648955,0.24108136,41729.0,41724.0,0.025]
["bitfinex","BTCUSD",1642626649354,0.24108136,41729.0,41723.0,0.06056444]
["bitfinex","BTCUSD",1642626649956,0.24108136,41729.0,41723.0,0.059904]
["bitfinex","BTCUSD",1642626650155,0.24108136,41729.0,41723.0,0.08956445]
["bitfinex","BTCUSD",1642626650357,0.30099336,41729.0,41723.0,0.02966045]
["bitfinex","BTCUSD",1642626650558,0.33842966,41728.0,41723.0,0.02966045]
["bitfinex","BTCUSD",1642626650959,1.60737459,41725.0,41723.0,0.02966045]
["bitfinex","BTCUSD",1642626651157,0.24108136,41729.0,41723.0,0.029]
["bitfinex","BTCUSD",1642626651411,0.059923,41725.0,41723.0,0.00066045]
["bitfinex","BTCUSD",1642626651611,0.37359885,41725.0,41723.0,0.00066045]
["bitfinex","BTCUSD",1642626651814,0.059923,41725.0,41723.0,0.00066045]
["bitfinex","BTCUSD",1642626652212,0.067923,41725.0,41723.0,0.031]
["bitfinex","BTCUSD",1642626652611,0.38062355,41725.0,41723.0,0.031]
["bitfinex","BTCUSD",1642626653014,0.31576575,41724.0,41723.0,0.031]
["bitfinex","BTCUSD",1642626653412,0.31576575,41724.0,41721.0,0.04]
["bitfinex","BTCUSD",1642626653617,0.31576575,41724.0,41721.0,0.04066049]
["bitfinex","BTCUSD",1642626654013,0.01,41724.0,41721.0,0.04066049]
["bitfinex","BTCUSD",1642626654615,0.32304421,41724.0,41721.0,0.04]
["bitfinex","BTCUSD",1642626654815,0.01,41724.0,41721.0,0.04]
["bitfinex","BTCUSD",1642626655244,0.494956,41725.0,41721.0,0.04]
["bitfinex","BTCUSD",1642626656044,0.497956,41725.0,41721.0,0.04066051]
["bitfinex","BTCUSD",1642626657046,0.497956,41725.0,41721.0,0.04]
["bitfinex","BTCUSD",1642626657246,0.494956,41725.0,41721.0,0.04066051]
["bitfinex","BTCUSD",1642626657547,0.55488433,41725.0,41721.0,0.04066051]
["bitfinex","BTCUSD",1642626657852,0.00129313,41722.0,41721.0,0.04066051]
["bitfinex","BTCUSD",1642626658051,1.06981313,41722.0,41721.0,0.04066051]
["bitfinex","BTCUSD",1642626658247,1.45652113,41722.0,41721.0,0.04]
["bitfinex","BTCUSD",1642626658447,1.75093457,41722.0,41721.0,0.04]
["bitfinex","BTCUSD",1642626658901,1.99496804,41722.0,41721.0,0.04]
["bitfinex","BTCUSD",1642626659895,1.99496804,41722.0,41721.0,0.0408]
["bitfinex","BTCUSD",1642626660096,2.00296804,41722.0,41721.0,0.0408]
["bitfinex","BTCUSD",1642626660496,1.05296804,41722.0,41721.0,0.0408]
["bitfinex","BTCUSD",1642626660697,1.388894,41722.0,41721.0,0.0408]
["bitfinex","BTCUSD",1642626661197,1.388894,41722.0,41721.0,0.039822]
["bitfinex","BTCUSD",1642626661396,1.380894,41722.0,41721.0,0.039822]
["bitfinex","BTCUSD",1642626662196,1.388894,41722.0,41721.0,0.039822]
["bitfinex","BTCUSD",1642626662653,1.09486053,41722.0,41721.0,0.039822]
["bitfinex","BTCUSD",1642626663455,1.40576057,41722.0,41721.0,0.039822]
["bitfinex","BTCUSD",1642626664057,1.41376057,41722.0,41721.0,0.039822]
["bitfinex","BTCUSD",1642626665459,1.08686053,41722.0,41721.0,0.039822]
["bitfinex","BTCUSD",1642626666061,1.09486053,41722.0,41721.0,0.039822]
["bitfinex","BTCUSD",1642626667999,1.08686053,41722.0,41721.0,0.039822]
["bitfinex","BTCUSD",1642626668198,1.09486053,41722.0,41721.0,0.039822]
["bitfinex","BTCUSD",1642626669498,1.08686053,41722.0,41721.0,0.039822]
["bitfinex","BTCUSD",1642626669799,1.08686053,41722.0,41721.0,0.03949004]
["bitfinex","BTCUSD",1642626670350,1.09486053,41722.0,41721.0,0.03949004]
["bitfinex","BTCUSD",1642626671350,1.08686053,41722.0,41721.0,0.03949004]
["bitfinex","BTCUSD",1642626672150,1.09386053,41722.0,41721.0,0.03949004]
["bitfinex","BTCUSD",1642626672852,0.75793457,41722.0,41721.0,0.03949004]
["bitfinex","BTCUSD",1642626673451,0.75093457,41722.0,41721.0,0.03949004]
["bitfinex","BTCUSD",1642626673652,1.06305198,41722.0,41721.0,0.03949004]
["bitfinex","BTCUSD",1642626674103,1.07005198,41722.0,41721.0,0.03949004]
["bitfinex","BTCUSD",1642626675402,1.06305198,41722.0,41721.0,0.03949004]
["bitfinex","BTCUSD",1642626676105,1.07105198,41722.0,41721.0,0.03949004]
["bitfinex","BTCUSD",1642626676304,1.11153225,41722.0,41721.0,0.03949004]
["bitfinex","BTCUSD",1642626677553,1.10353225,41722.0,41721.0,0.03949004]
["bitfinex","BTCUSD",1642626678152,1.11953225,41722.0,41721.0,0.03949004]
["bitfinex","BTCUSD",1642626680054,1.10223912,41722.0,41721.0,0.03949004]
["bitfinex","BTCUSD",1642626680256,1.11823912,41722.0,41721.0,0.03949004]
["bitfinex","BTCUSD",1642626682299,0.56170827,41722.0,41721.0,0.03949004]
["bitfinex","BTCUSD",1642626682499,0.473228,41722.0,41721.0,0.03949004]
["bitfinex","BTCUSD",1642626682699,0.08652,41722.0,41721.0,0.03949004]
["bitfinex","BTCUSD",1642626682897,0.016,41722.0,41721.0,0.03949004]
["bitfinex","BTCUSD",1642626683497,0.059916,41727.0,41721.0,0.03949004]
["bitfinex","BTCUSD",1642626683797,0.26220901,41727.0,41721.0,0.03949004]
["bitfinex","BTCUSD",1642626684196,0.33020901,41727.0,41721.0,0.03949004]
["bitfinex","BTCUSD",1642626684597,0.33020901,41727.0,41724.0,0.1680046]
["bitfinex","BTCUSD",1642626684598,0.127916,41727.0,41724.0,0.1680046]
["bitfinex","BTCUSD",1642626684803,0.068,41727.0,41724.0,0.1680046]
["bitfinex","BTCUSD",1642626685256,0.068,41727.0,41723.0,0.059912]
["bitfinex","BTCUSD",1642626685456,0.059911,41729.0,41723.0,0.059912]
["bitfinex","BTCUSD",1642626685457,0.18629711,41725.0,41723.0,0.059912]
["bitfinex","BTCUSD",1642626685657,0.18629711,41725.0,41722.0,0.00066048]
["bitfinex","BTCUSD",1642626685858,0.18629711,41725.0,41721.0,0.03949004]
["bitfinex","BTCUSD",1642626686059,0.31508921,41724.0,41722.0,0.00066048]
["bitfinex","BTCUSD",1642626686655,0.7585796,41724.0,41722.0,0.00066048]
["bitfinex","BTCUSD",1642626687057,0.7585796,41724.0,41721.0,0.03949004]
["bitfinex","BTCUSD",1642626687258,0.7585796,41724.0,41721.0,0.04015055]
["bitfinex","BTCUSD",1642626687861,0.75968993,41724.0,41721.0,0.04015055]
["bitfinex","BTCUSD",1642626688058,0.36165446,41723.0,41721.0,0.04015055]
["bitfinex","BTCUSD",1642626688261,0.3216604,41722.0,41721.0,0.03949004]
["bitfinex","BTCUSD",1642626689500,0.048,41723.0,41721.0,0.03949004]
["bitfinex","BTCUSD",1642626690299,0.05,41723.0,41721.0,0.03949004]
["bitfinex","BTCUSD",1642626691300,0.31391669,41722.0,41721.0,0.03949004]
["bitfinex","BTCUSD",1642626692203,0.32291669,41722.0,41721.0,0.03949004]
["bitfinex","BTCUSD",1642626692404,0.36625235,41722.0,41721.0,0.03949004]
["bitfinex","BTCUSD",1642626692670,1.95762469,41722.0,41721.0,0.03949004]
["bitfinex","BTCUSD",1642626693067,0.00120257,41717.0,41710.0,0.7214]
["bitfinex","BTCUSD",1642626693268,0.00120257,41717.0,41710.0,0.42]
["bitfinex","BTCUSD",1642626693269,0.35482772,41713.0,41710.0,0.42]
["bitfinex","BTCUSD",1642626693464,0.39464469,41712.0,41710.0,0.42]
["bitfinex","BTCUSD",1642626694165,0.40164469,41712.0,41706.0,0.59072364]
["bitfinex","BTCUSD",1642626694364,0.40164469,41712.0,41705.0,1.01072364]
["bitfinex","BTCUSD",1642626694563,0.40164469,41712.0,41705.0,1.11072364]
["bitfinex","BTCUSD",1642626695169,0.40164469,41712.0,41706.0,0.59072364]
["bitfinex","BTCUSD",1642626695564,0.39464469,41712.0,41706.0,0.59072364]
["bitfinex","BTCUSD",1642626695764,0.39464469,41712.0,41709.0,0.00065594]
["bitfinex","BTCUSD",1642626696163,0.40064469,41712.0,41709.0,0.00065594]
["bitfinex","BTCUSD",1642626696608,0.40064469,41712.0,41705.0,1.2967745]
["bitfinex","BTCUSD",1642626696808,0.054,41712.0,41709.0,0.00065594]
["bitfinex","BTCUSD",1642626697207,0.36429628,41712.0,41709.0,0.00065594]
["bitfinex","BTCUSD",1642626697408,0.35829628,41712.0,41709.0,0.00065594]
["bitfinex","BTCUSD",1642626697810,0.35829628,41712.0,41705.0,1.11072364]
["bitfinex","BTCUSD",1642626698008,0.35829628,41712.0,41709.0,0.00065594]
["bitfinex","BTCUSD",1642626698307,0.36629628,41712.0,41709.0,0.00065594]
["bitfinex","BTCUSD",1642626698910,0.056,41712.0,41709.0,0.00065594]
["bitfinex","BTCUSD",1642626699110,0.36578016,41712.0,41705.0,0.52]
["bitfinex","BTCUSD",1642626699311,0.36578016,41712.0,41709.0,0.00065594]
["bitfinex","BTCUSD",1642626699510,0.35778016,41712.0,41709.0,0.00065594]
["bitfinex","BTCUSD",1642626700151,0.35778016,41712.0,41711.0,0.04]
["bitfinex","BTCUSD",1642626700356,0.36578016,41712.0,41711.0,0.04]
["bitfinex","BTCUSD",1642626701557,0.048,41712.0,41711.0,0.04]
["bitfinex","BTCUSD",1642626702354,0.057,41712.0,41711.0,0.04]
["bitfinex","BTCUSD",1642626702756,0.36722049,41712.0,41711.0,0.04]
["bitfinex","BTCUSD",1642626703557,0.35822049,41712.0,41711.0,0.04]
["bitfinex","BTCUSD",1642626703815,0.048,41712.0,41711.0,0.04]
["bitfinex","BTCUSD",1642626704311,0.056,41712.0,41711.0,0.04]
["bitfinex","BTCUSD",1642626705315,0.008,41712.0,41711.0,0.04]
["bitfinex","BTCUSD",1642626706116,0.059949,41713.0,41711.0,0.04]
["bitfinex","BTCUSD",1642626706416,0.005,41712.0,41711.0,0.04]
["bitfinex","BTCUSD",1642626707660,0.29736323,41716.0,41711.0,0.04]
["bitfinex","BTCUSD",1642626708360,0.30136323,41716.0,41711.0,0.066]
["bitfinex","BTCUSD",1642626708862,0.30136323,41716.0,41711.0,0.06665589]
["bitfinex","BTCUSD",1642626709559,0.29736323,41716.0,41711.0,0.04065589]
["bitfinex","BTCUSD",1642626709960,0.29736323,41716.0,41711.0,0.04]
["bitfinex","BTCUSD",1642626710161,0.29736323,41716.0,41711.0,0.04065589]
["bitfinex","BTCUSD",1642626710361,0.29736323,41716.0,41711.0,0.06765589]
["bitfinex","BTCUSD",1642626710362,0.30136323,41716.0,41711.0,0.06765589]
["bitfinex","BTCUSD",1642626711060,0.30136323,41716.0,41711.0,0.067]
["bitfinex","BTCUSD",1642626711302,0.063931,41716.0,41711.0,0.06765589]
["bitfinex","BTCUSD",1642626711594,0.059931,41716.0,41711.0,0.04065589]
["bitfinex","BTCUSD",1642626712194,0.059931,41716.0,41711.0,0.04]
["bitfinex","BTCUSD",1642626712395,0.063931,41716.0,41711.0,0.06765589]
["bitfinex","BTCUSD",1642626713497,0.059931,41716.0,41711.0,0.04]
["bitfinex","BTCUSD",1642626713695,0.059931,41716.0,41711.0,0.04065589]
["bitfinex","BTCUSD",1642626714298,0.063931,41716.0,41711.0,0.06865589]
["bitfinex","BTCUSD",1642626714698,0.063931,41716.0,41711.0,0.068]
["bitfinex","BTCUSD",1642626714897,0.063931,41716.0,41711.0,0.06865589]
["bitfinex","BTCUSD",1642626715558,0.059931,41716.0,41711.0,0.04065589]
["bitfinex","BTCUSD",1642626715966,0.059931,41716.0,41711.0,0.04]
["bitfinex","BTCUSD",1642626716265,0.059925,41720.0,41717.0,0.13902384]
["bitfinex","BTCUSD",1642626717459,0.17810414,41719.0,41717.0,0.13902384]
["bitfinex","BTCUSD",1642626717658,0.17810414,41719.0,41716.0,0.00065576]
["bitfinex","BTCUSD",1642626718360,0.003,41719.0,41716.0,0.011]
["bitfinex","BTCUSD",1642626718560,0.003,41719.0,41716.0,0.14574672]
["bitfinex","BTCUSD",1642626719613,0.059925,41720.0,41716.0,0.13474672]
["bitfinex","BTCUSD",1642626720413,0.065925,41720.0,41716.0,0.14474672]
["bitfinex","BTCUSD",1642626720912,0.18103098,41717.0,41716.0,0.1454025]
["bitfinex","BTCUSD",1642626721912,0.18103098,41717.0,41716.0,0.01]
["bitfinex","BTCUSD",1642626722113,0.18103098,41717.0,41714.0,0.00065581]
["bitfinex","BTCUSD",1642626722313,0.18603098,41717.0,41716.0,0.026]
["bitfinex","BTCUSD",1642626722553,0.51444086,41717.0,41716.0,0.026]
["bitfinex","BTCUSD",1642626722754,0.94914886,41717.0,41716.0,0.026]
["bitfinex","BTCUSD",1642626722956,0.94914886,41717.0,41714.0,0.00065581]
["bitfinex","BTCUSD",1642626722958,0.9,41716.0,41714.0,0.00065581]
["bitfinex","BTCUSD",1642626723153,0.8133874,41715.0,41711.0,0.04]
["bitfinex","BTCUSD",1642626723354,0.1056378,41714.0,41711.0,0.04]
["bitfinex","BTCUSD",1642626723554,0.386708,41713.0,41711.0,0.04]
["bitfinex","BTCUSD",1642626723858,0.3355687,41712.0,41711.0,0.04]
["bitfinex","BTCUSD",1642626724255,0.048,41712.0,41711.0,0.04]
["bitfinex","BTCUSD",1642626724454,0.38614259,41712.0,41711.0,0.04]
["bitfinex","BTCUSD",1642626724855,1.03179337,41712.0,41711.0,0.04]
["bitfinex","BTCUSD",1642626725055,1.03179337,41712.0,41709.0,0.00065594]
["bitfinex","BTCUSD",1642626725056,1.25,41711.0,41709.0,0.00065594]
["bitfinex","BTCUSD",1642626725255,1.09500601,41712.0,41709.0,0.00065594]
["bitfinex","BTCUSD",1642626725256,1.76764701,41710.0,41709.0,0.00065594]
["bitfinex","BTCUSD",1642626725458,1.80241063,41710.0,41702.0,0.52048728]
["bitfinex","BTCUSD",1642626725657,1.85241063,41710.0,41708.0,0.00065598]
["bitfinex","BTCUSD",1642626725855,0.83924775,41709.0,41708.0,0.00065598]
["bitfinex","BTCUSD",1642626726055,1.21399875,41709.0,41708.0,0.00065598]
["bitfinex","BTCUSD",1642626726302,1.22699875,41709.0,41708.0,0.00065598]
["bitfinex","BTCUSD",1642626726506,0.84884593,41709.0,41708.0,0.00065598]
["bitfinex","BTCUSD",1642626726805,0.190275,41703.0,41702.0,0.52048728]
["bitfinex","BTCUSD",1642626727004,0.238275,41703.0,41702.0,0.52048728]
["bitfinex","BTCUSD",1642626727405,0.048,41703.0,41702.0,0.52048728]
["bitfinex","BTCUSD",1642626727803,0.048,41703.0,41702.0,0.51548728]
["bitfinex","BTCUSD",1642626728503,0.055,41703.0,41702.0,0.51548728]
["bitfinex","BTCUSD",1642626729702,0.048,41703.0,41702.0,0.51548728]
["bitfinex","BTCUSD",1642626730360,0.055,41703.0,41702.0,0.51548728]
["bitfinex","BTCUSD",1642626731559,0.048,41703.0,41702.0,0.51548728]
["bitfinex","BTCUSD",1642626732359,0.056,41703.0,41702.0,0.51548728]
["bitfinex","BTCUSD",1642626733359,0.36146282,41703.0,41702.0,0.51548728]
["bitfinex","BTCUSD",1642626733810,0.35346282,41703.0,41702.0,0.51548728]
["bitfinex","BTCUSD",1642626734410,0.36146282,41703.0,41702.0,0.51548728]
["bitfinex","BTCUSD",1642626735008,0.056,41703.0,41702.0,0.51548728]
["bitfinex","BTCUSD",1642626735607,0.048,41703.0,41702.0,0.51548728]
["bitfinex","BTCUSD",1642626736410,0.057,41703.0,41702.0,0.51548728]
["bitfinex","BTCUSD",1642626737669,0.048,41703.0,41702.0,0.51548728]
["bitfinex","BTCUSD",1642626738069,0.398,41703.0,41702.0,0.51548728]
["bitfinex","BTCUSD",1642626738270,0.048,41703.0,41702.0,0.51548728]
["bitfinex","BTCUSD",1642626738472,0.057,41703.0,41702.0,0.51548728]
["bitfinex","BTCUSD",1642626739673,0.048,41703.0,41702.0,0.51548728]
["bitfinex","BTCUSD",1642626740271,0.35850694,41703.0,41702.0,0.51548728]
["bitfinex","BTCUSD",1642626740473,0.058,41703.0,41702.0,0.51548728]
["bitfinex","BTCUSD",1642626740872,0.3754405,41703.0,41702.0,0.51548728]
["bitfinex","BTCUSD",1642626741072,0.058,41703.0,41702.0,0.51548728]
["bitfinex","BTCUSD",1642626741705,0.048,41703.0,41702.0,0.51548728]
["bitfinex","BTCUSD",1642626741905,0.36631669,41703.0,41702.0,0.51548728]
["bitfinex","BTCUSD",1642626742108,0.36602369,41703.0,41702.0,0.51548728]
["bitfinex","BTCUSD",1642626742507,0.37502369,41703.0,41702.0,0.51548728]
["bitfinex","BTCUSD",1642626743709,0.36602369,41703.0,41702.0,0.51548728]
["bitfinex","BTCUSD",1642626744609,0.059707,41703.0,41702.0,0.51548728]
["bitfinex","BTCUSD",1642626745655,0.047707,41703.0,41702.0,0.51548728]
["bitfinex","BTCUSD",1642626746557,0.059707,41703.0,41702.0,0.51548728]
["bitfinex","BTCUSD",1642626746959,0.059707,41703.0,41702.0,0.85184949]
["bitfinex","BTCUSD",1642626746960,0.012,41703.0,41702.0,0.85184949]
["bitfinex","BTCUSD",1642626747158,0.012,41703.0,41702.0,0.51548728]
["bitfinex","BTCUSD",1642626747363,0.012,41703.0,41702.0,0.85171237]
["bitfinex","BTCUSD",1642626747557,0.059942,41709.0,41703.0,0.00602164]
["bitfinex","BTCUSD",1642626748158,0.18675854,41705.0,41703.0,0.06596364]
["bitfinex","BTCUSD",1642626748359,0.18675854,41705.0,41703.0,0.00602164]
["bitfinex","BTCUSD",1642626748557,0.18675854,41705.0,41704.0,0.00065608]
["bitfinex","BTCUSD",1642626748558,0.24670454,41705.0,41704.0,0.00065608]
["bitfinex","BTCUSD",1642626749405,0.24670454,41705.0,41703.0,0.00602164]
["bitfinex","BTCUSD",1642626749606,0.05994,41710.0,41704.0,0.15702744]
["bitfinex","BTCUSD",1642626749808,0.119859,41721.0,41709.0,0.00122609]
["bitfinex","BTCUSD",1642626750011,0.04693857,41725.0,41709.0,0.04922609]
["bitfinex","BTCUSD",1642626750203,0.04614558,41724.0,41709.0,0.04922609]
["bitfinex","BTCUSD",1642626750406,0.033,41721.0,41710.0,0.34523838]
["bitfinex","BTCUSD",1642626750606,0.033,41721.0,41710.0,0.49523838]
["bitfinex","BTCUSD",1642626750607,0.19544287,41718.0,41710.0,0.49523838]
["bitfinex","BTCUSD",1642626750803,0.19544287,41718.0,41714.0,0.00065581]
["bitfinex","BTCUSD",1642626751504,0.19544287,41718.0,41714.0,0.06058181]
["bitfinex","BTCUSD",1642626751904,0.19544287,41718.0,41714.0,0.059926]
["bitfinex","BTCUSD",1642626752104,0.19544287,41718.0,41714.0,0.06058183]
["bitfinex","BTCUSD",1642626752303,0.19544287,41718.0,41714.0,0.00065583]
["bitfinex","BTCUSD",1642626752587,0.21544287,41718.0,41714.0,0.00565583]
["bitfinex","BTCUSD",1642626752983,0.21544287,41718.0,41714.0,0.005]
["bitfinex","BTCUSD",1642626753387,0.21544287,41718.0,41714.0,0.00565583]
["bitfinex","BTCUSD",1642626753583,0.27537687,41718.0,41714.0,0.00065583]
["bitfinex","BTCUSD",1642626753784,0.30537687,41718.0,41714.0,0.00065583]
["bitfinex","BTCUSD",1642626753985,0.43439688,41715.0,41714.0,0.00065583]
["bitfinex","BTCUSD",1642626754386,0.24324421,41711.0,41709.0,0.12107809]
["bitfinex","BTCUSD",1642626754985,0.24324421,41711.0,41709.0,0.00122609]
["bitfinex","BTCUSD",1642626755191,0.24324421,41711.0,41706.0,0.65349322]
["bitfinex","BTCUSD",1642626755787,0.24324421,41711.0,41708.0,0.00065598]
["bitfinex","BTCUSD",1642626756406,0.24724421,41711.0,41708.0,0.02365598]
["bitfinex","BTCUSD",1642626756607,0.24724421,41711.0,41708.0,0.023]
["bitfinex","BTCUSD",1642626757408,0.30718321,41711.0,41708.0,0.023]
["bitfinex","BTCUSD",1642626758409,0.30318321,41711.0,41708.0,0.015]
["bitfinex","BTCUSD",1642626758609,0.24324421,41711.0,41708.0,0.015]
["bitfinex","BTCUSD",1642626759612,0.24324421,41711.0,41708.0,0.059935]
["bitfinex","BTCUSD",1642626760062,0.059936,41714.0,41708.0,0.059935]
["bitfinex","BTCUSD",1642626760258,0.43439688,41715.0,41708.0,0.059935]
["bitfinex","BTCUSD",1642626760558,0.05993,41718.0,41708.0,0.075935]
["bitfinex","BTCUSD",1642626761357,0.19914953,41716.0,41711.0,0.059927]
["bitfinex","BTCUSD",1642626761756,0.19914953,41716.0,41711.0,0.0605829]
["bitfinex","BTCUSD",1642626762558,0.24814953,41716.0,41711.0,0.0665829]
["bitfinex","BTCUSD",1642626762758,0.24814953,41716.0,41711.0,0.065927]
["bitfinex","BTCUSD",1642626763061,0.24814953,41716.0,41711.0,0.06658289]
["bitfinex","BTCUSD",1642626763907,0.19914953,41716.0,41711.0,0.059927]
["bitfinex","BTCUSD",1642626764108,0.19914953,41716.0,41711.0,0.06058289]
["bitfinex","BTCUSD",1642626764409,0.20114953,41716.0,41711.0,0.07358289]
["bitfinex","BTCUSD",1642626765008,0.20114953,41716.0,41711.0,0.072927]
["bitfinex","BTCUSD",1642626765208,0.20114953,41716.0,41711.0,0.07358289]
["bitfinex","BTCUSD",1642626765712,0.19914953,41716.0,41711.0,0.06058289]
["bitfinex","BTCUSD",1642626766310,0.19914953,41716.0,41711.0,0.059927]
["bitfinex","BTCUSD",1642626766510,0.20414953,41716.0,41711.0,0.07358289]
["bitfinex","BTCUSD",1642626766711,0.20414953,41716.0,41715.0,0.00120049]
["bitfinex","BTCUSD",1642626766712,0.005,41716.0,41715.0,0.00120049]
["bitfinex","BTCUSD",1642626767311,0.29191328,41725.0,41715.0,0.00120049]
["bitfinex","BTCUSD",1642626767765,0.17288916,41719.0,41715.0,0.00120049]
["bitfinex","BTCUSD",1642626768464,0.19788916,41719.0,41715.0,0.00920049]
["bitfinex","BTCUSD",1642626768862,0.19788916,41719.0,41715.0,0.00985629]
["bitfinex","BTCUSD",1642626769264,0.19788916,41719.0,41715.0,0.0086558]
["bitfinex","BTCUSD",1642626769265,0.32170542,41718.0,41715.0,0.0086558]
["bitfinex","BTCUSD",1642626769468,0.76879103,41718.0,41715.0,0.0086558]
["bitfinex","BTCUSD",1642626769665,0.43531463,41717.0,41715.0,0.0086558]
["bitfinex","BTCUSD",1642626769866,0.00129282,41712.0,41711.0,0.24]
["bitfinex","BTCUSD",1642626770069,1.22584069,41712.0,41711.0,0.24]
["bitfinex","BTCUSD",1642626770265,2.00478058,41712.0,41711.0,0.24]
["bitfinex","BTCUSD",1642626770467,2.12273358,41712.0,41711.0,0.257]
["bitfinex","BTCUSD",1642626771067,2.13472358,41712.0,41711.0,0.257]
["bitfinex","BTCUSD",1642626771714,1.12672358,41712.0,41711.0,0.24]
["bitfinex","BTCUSD",1642626771916,1.47392737,41712.0,41711.0,0.24]
["bitfinex","BTCUSD",1642626772213,1.41397437,41712.0,41711.0,0.24]
["bitfinex","BTCUSD",1642626772612,1.42697437,41712.0,41711.0,0.24]
["bitfinex","BTCUSD",1642626773615,1.41498437,41712.0,41711.0,0.24]
["bitfinex","BTCUSD",1642626774413,1.40198437,41712.0,41711.0,0.24]
["bitfinex","BTCUSD",1642626774613,1.41298437,41712.0,41711.0,0.24]
["bitfinex","BTCUSD",1642626774813,1.41298437,41712.0,41711.0,0.17355588]
["bitfinex","BTCUSD",1642626775058,1.41169155,41712.0,41711.0,0.17355588]
["bitfinex","BTCUSD",1642626775759,1.40069155,41712.0,41711.0,0.17355588]
["bitfinex","BTCUSD",1642626776561,1.41169155,41712.0,41711.0,0.17355588]
["bitfinex","BTCUSD",1642626777163,1.36169155,41712.0,41711.0,0.17355588]
["bitfinex","BTCUSD",1642626777763,1.35069155,41712.0,41711.0,0.17355588]
["bitfinex","BTCUSD",1642626778467,1.36269155,41712.0,41711.0,0.17355588]
["bitfinex","BTCUSD",1642626780306,1.38720164,41712.0,41711.0,0.17355588]
["bitfinex","BTCUSD",1642626780509,1.39920164,41712.0,41711.0,0.17355588]
["bitfinex","BTCUSD",1642626781907,1.38720164,41712.0,41711.0,0.17355588]
["bitfinex","BTCUSD",1642626782561,1.40020164,41712.0,41711.0,0.17355588]
["bitfinex","BTCUSD",1642626783667,1.38720164,41712.0,41711.0,0.17355588]
["bitfinex","BTCUSD",1642626784264,1.35069155,41712.0,41711.0,0.17355588]
["bitfinex","BTCUSD",1642626784463,1.36469155,41712.0,41711.0,0.17355588]
["bitfinex","BTCUSD",1642626785866,1.35069155,41712.0,41711.0,0.17355588]
["bitfinex","BTCUSD",1642626786512,1.36369155,41712.0,41711.0,0.17355588]
["bitfinex","BTCUSD",1642626787514,1.76369155,41712.0,41711.0,0.17355588]
["bitfinex","BTCUSD",1642626787715,1.75069155,41712.0,41711.0,0.17355588]
["bitfinex","BTCUSD",1642626787920,0.0012791,41710.0,41703.0,0.00602164]
["bitfinex","BTCUSD",1642626788116,1.45008778,41704.0,41703.0,0.00602164]
["bitfinex","BTCUSD",1642626788315,0.836708,41703.0,41702.0,0.13371393]
["bitfinex","BTCUSD",1642626788515,1.23475392,41703.0,41702.0,0.13371393]
["bitfinex","BTCUSD",1642626788919,1.45281452,41703.0,41702.0,0.13371393]
["bitfinex","BTCUSD",1642626789116,1.45281452,41703.0,41702.0,0.13110892]
["bitfinex","BTCUSD",1642626789315,0.78475392,41703.0,41702.0,0.13110892]
["bitfinex","BTCUSD",1642626789715,0.434708,41703.0,41702.0,0.13110892]
["bitfinex","BTCUSD",1642626790567,0.445708,41703.0,41702.0,0.13110892]
["bitfinex","BTCUSD",1642626790765,0.059,41703.0,41702.0,0.13110892]
["bitfinex","BTCUSD",1642626791476,0.011,41703.0,41702.0,0.13110892]
["bitfinex","BTCUSD",1642626791866,0.3577412,41710.0,41702.0,0.13110892]
["bitfinex","BTCUSD",1642626792166,0.048,41710.0,41702.0,0.13110892]
["bitfinex","BTCUSD",1642626792565,0.051,41710.0,41702.0,0.13510892]
["bitfinex","BTCUSD",1642626792966,0.54114831,41710.0,41704.0,0.00064653]
["bitfinex","BTCUSD",1642626793164,0.386708,41709.0,41704.0,0.00064653]
["bitfinex","BTCUSD",1642626793809,0.386708,41709.0,41702.0,0.13110892]
["bitfinex","BTCUSD",1642626794013,0.49014831,41710.0,41702.0,0.13110892]
["bitfinex","BTCUSD",1642626794214,0.49014831,41710.0,41704.0,0.00064651]
["bitfinex","BTCUSD",1642626794412,0.386708,41709.0,41704.0,0.00064651]
["bitfinex","BTCUSD",1642626795012,0.386708,41709.0,41702.0,0.13110892]
["bitfinex","BTCUSD",1642626795212,0.51614831,41710.0,41704.0,0.00064651]
["bitfinex","BTCUSD",1642626795412,0.386708,41709.0,41704.0,0.00064651]
["bitfinex","BTCUSD",1642626795613,0.57609331,41710.0,41704.0,0.00064651]
["bitfinex","BTCUSD",1642626795816,0.5856,41716.0,41704.0,0.00064651]
["bitfinex","BTCUSD",1642626796016,0.5856,41716.0,41704.0,0.06058751]
["bitfinex","BTCUSD",1642626796017,0.2843,41716.0,41704.0,0.06058751]
["bitfinex","BTCUSD",1642626796215,0.2843,41716.0,41704.0,0.059941]
["bitfinex","BTCUSD",1642626796417,1.03317234,41720.0,41707.0,0.00064644]
["bitfinex","BTCUSD",1642626796623,0.048,41722.0,41707.0,0.00064644]
["bitfinex","BTCUSD",1642626796624,0.041,41716.0,41715.0,0.00129564]
["bitfinex","BTCUSD",1642626797688,0.041,41716.0,41715.0,0.34420434]
["bitfinex","BTCUSD",1642626797887,0.00121569,41718.0,41715.0,0.09929564]
["bitfinex","BTCUSD",1642626798086,0.00121569,41718.0,41717.0,0.119815]
["bitfinex","BTCUSD",1642626798288,0.00121569,41718.0,41717.0,0.22001185]
["bitfinex","BTCUSD",1642626798688,0.26854146,41725.0,41717.0,0.37282782]
["bitfinex","BTCUSD",1642626798889,0.26854146,41725.0,41721.0,0.16135112]
["bitfinex","BTCUSD",1642626799490,0.043463,41725.0,41722.0,0.12236316]
["bitfinex","BTCUSD",1642626799890,0.043463,41725.0,41721.0,0.16135112]
["bitfinex","BTCUSD",1642626800291,0.043463,41725.0,41722.0,0.33082274]
["bitfinex","BTCUSD",1642626800493,0.043463,41725.0,41724.0,0.00121538]
["bitfinex","BTCUSD",1642626800693,7.863e-05,41726.0,41724.0,0.00121538]
["bitfinex","BTCUSD",1642626800892,7.863e-05,41726.0,41725.0,0.04921005]
["bitfinex","BTCUSD",1642626801092,0.26113612,41741.0,41725.0,0.08256005]
["bitfinex","BTCUSD",1642626801314,0.26113612,41741.0,41732.0,0.00124579]
["bitfinex","BTCUSD",1642626801515,0.45468994,41742.0,41732.0,0.00124579]
["bitfinex","BTCUSD",1642626801714,0.21862586,41733.0,41732.0,0.00124579]
["bitfinex","BTCUSD",1642626802114,0.21862586,41733.0,41728.0,0.048]
["bitfinex","BTCUSD",1642626802617,0.21862586,41733.0,41731.0,0.1598131]
["bitfinex","BTCUSD",1642626803617,0.059907,41737.0,41731.0,0.1598131]
["bitfinex","BTCUSD",1642626803820,0.00121554,41734.0,41731.0,0.1598131]
["bitfinex","BTCUSD",1642626804427,0.00121554,41734.0,41732.0,0.12233982]
["bitfinex","BTCUSD",1642626804620,0.0999,41742.0,41733.0,0.00126212]
["bitfinex","BTCUSD",1642626804822,0.29152665,41742.0,41733.0,0.00126212]
["bitfinex","BTCUSD",1642626805067,0.29152665,41742.0,41733.0,0.12360194]
["bitfinex","BTCUSD",1642626805068,0.00121553,41735.0,41733.0,0.12360194]
["bitfinex","BTCUSD",1642626805863,0.29152665,41742.0,41735.0,0.059895]
["bitfinex","BTCUSD",1642626806365,0.00121552,41736.0,41735.0,0.059895]
["bitfinex","BTCUSD",1642626806563,0.00121552,41736.0,41735.0,0.062895]
["bitfinex","BTCUSD",1642626806763,0.00121552,41736.0,41735.0,0.06413018]
["bitfinex","BTCUSD",1642626807166,0.0999,41742.0,41735.0,0.08225018]
["bitfinex","BTCUSD",1642626807373,0.0999,41742.0,41741.0,0.54640254]
["bitfinex","BTCUSD",1642626808568,0.0999,41742.0,41741.0,0.66040254]
["bitfinex","BTCUSD",1642626809014,0.001,41745.0,41741.0,2.43502452]
["bitfinex","BTCUSD",1642626809217,0.001,41745.0,41744.0,0.35123124]
["bitfinex","BTCUSD",1642626809415,0.0031,41753.0,41746.0,1.273]
["bitfinex","BTCUSD",1642626809614,0.0031,41753.0,41750.0,0.00129118]
["bitfinex","BTCUSD",1642626809615,0.002,41753.0,41750.0,0.00129118]
["bitfinex","BTCUSD",1642626809810,0.002,41753.0,41751.0,0.00129312]
["bitfinex","BTCUSD",1642626810011,0.002,41753.0,41751.0,0.18861955]
["bitfinex","BTCUSD",1642626810210,0.002,41753.0,41751.0,0.23861955]
["bitfinex","BTCUSD",1642626810411,0.002,41753.0,41751.0,1.1975645]
["bitfinex","BTCUSD",1642626810612,0.002,41753.0,41752.0,0.01199]
["bitfinex","BTCUSD",1642626810810,0.002,41753.0,41752.0,0.17510976]
["bitfinex","BTCUSD",1642626811010,0.002,41753.0,41752.0,0.97093495]
["bitfinex","BTCUSD",1642626811410,0.002,41753.0,41752.0,1.07093495]
["bitfinex","BTCUSD",1642626811810,0.002,41753.0,41752.0,0.27510976]
["bitfinex","BTCUSD",1642626812110,0.002,41753.0,41752.0,0.11199]
["bitfinex","BTCUSD",1642626812569,0.002,41753.0,41752.0,0.03399]
["bitfinex","BTCUSD",1642626812771,0.002,41753.0,41752.0,0.022]
["bitfinex","BTCUSD",1642626813772,0.00286342,41753.0,41751.0,0.28861955]
["bitfinex","BTCUSD",1642626813972,0.00286342,41753.0,41751.0,0.30044619]
["bitfinex","BTCUSD",1642626814173,0.00286342,41753.0,41748.0,0.00069901]
["bitfinex","BTCUSD",1642626814174,0.10276342,41753.0,41748.0,0.00069901]
["bitfinex","BTCUSD",1642626814372,0.10276342,41753.0,41745.0,0.45111976]
["bitfinex","BTCUSD",1642626814572,0.31463549,41752.0,41751.0,0.013]
["bitfinex","BTCUSD",1642626814771,0.059886,41752.0,41751.0,0.013]
["bitfinex","BTCUSD",1642626815571,0.7642869,41752.0,41751.0,0.013]
["bitfinex","BTCUSD",1642626815772,1.07591964,41752.0,41748.0,0.00069902]
["bitfinex","BTCUSD",1642626816414,0.386708,41751.0,41748.0,0.00069902]
["bitfinex","BTCUSD",1642626816813,0.386708,41751.0,41745.0,0.24]
["bitfinex","BTCUSD",1642626817012,0.119789,41751.0,41748.0,0.00069904]
["bitfinex","BTCUSD",1642626817213,0.81742248,41750.0,41748.0,0.00069904]
["bitfinex","BTCUSD",1642626817410,1.44957345,41749.0,41748.0,0.00069904]
["bitfinex","BTCUSD",1642626817614,0.73628145,41749.0,41748.0,0.00069904]
["bitfinex","BTCUSD",1642626817813,0.059894,41750.0,41748.0,0.00069904]
["bitfinex","BTCUSD",1642626818016,0.00286342,41753.0,41745.0,0.24]
["bitfinex","BTCUSD",1642626818212,0.00121532,41752.0,41746.0,0.00069908]
["bitfinex","BTCUSD",1642626818415,0.00121532,41752.0,41751.0,0.15164806]
["bitfinex","BTCUSD",1642626818713,0.00086061,41749.0,41746.0,0.00069908]
["bitfinex","BTCUSD",1642626819213,0.00086061,41749.0,41745.0,0.263]
["bitfinex","BTCUSD",1642626819413,0.00086061,41749.0,41746.0,0.059879]
["bitfinex","BTCUSD",1642626819613,0.00086061,41749.0,41747.0,0.14791579]
["bitfinex","BTCUSD",1642626819914,0.00086061,41749.0,41745.0,0.2406991]
["bitfinex","BTCUSD",1642626820170,0.06075261,41749.0,41745.0,0.2406991]
["bitfinex","BTCUSD",1642626820368,0.06075261,41749.0,41745.0,0.24]
["bitfinex","BTCUSD",1642626820566,0.06075261,41749.0,41745.0,0.25169912]
["bitfinex","BTCUSD",1642626820869,0.33209903,41748.0,41745.0,0.25169912]
["bitfinex","BTCUSD",1642626821067,0.40151903,41748.0,41745.0,0.25169912]
["bitfinex","BTCUSD",1642626821267,0.40151903,41748.0,41746.0,0.12231955]
["bitfinex","BTCUSD",1642626821465,1.18193019,41747.0,41746.0,0.12231955]
["bitfinex","BTCUSD",1642626821665,1.56863819,41747.0,41746.0,0.12231955]
["bitfinex","BTCUSD",1642626822067,0.83843219,41747.0,41746.0,0.12231955]
["bitfinex","BTCUSD",1642626822269,0.06075261,41749.0,41746.0,0.12231955]
["bitfinex","BTCUSD",1642626822270,0.00086061,41749.0,41746.0,0.12231955]
["bitfinex","BTCUSD",1642626822670,0.004,41747.0,41746.0,0.15231955]
["bitfinex","BTCUSD",1642626824612,0.009,41747.0,41746.0,0.13731955]
["bitfinex","BTCUSD",1642626825814,0.0008599,41748.0,41745.0,0.3998844]
["bitfinex","BTCUSD",1642626826614,0.0108599,41748.0,41745.0,0.4158844]
["bitfinex","BTCUSD",1642626827215,0.0108599,41748.0,41745.0,0.256]
["bitfinex","BTCUSD",1642626827869,0.0008599,41748.0,41745.0,0.24]
["bitfinex","BTCUSD",1642626828068,1.14062106,41746.0,41745.0,0.24]
["bitfinex","BTCUSD",1642626828265,1.52732906,41746.0,41745.0,0.24]
["bitfinex","BTCUSD",1642626828665,1.53132906,41746.0,41745.0,0.287]
["bitfinex","BTCUSD",1642626829066,0.68132906,41746.0,41745.0,0.287]
["bitfinex","BTCUSD",1642626829266,1.00313767,41746.0,41745.0,0.287]
["bitfinex","BTCUSD",1642626829965,0.99913767,41746.0,41745.0,0.24]
["bitfinex","BTCUSD",1642626830170,1.39913767,41746.0,41745.0,0.24]
["bitfinex","BTCUSD",1642626830369,0.99913767,41746.0,41745.0,0.24]
["bitfinex","BTCUSD",1642626830566,0.99913767,41746.0,41745.0,0.266]
["bitfinex","BTCUSD",1642626830567,1.00113767,41746.0,41745.0,0.266]
["bitfinex","BTCUSD",1642626831411,0.71051661,41746.0,41745.0,0.266]
["bitfinex","BTCUSD",1642626831813,0.70851661,41746.0,41745.0,0.24]
["bitfinex","BTCUSD",1642626832710,0.388708,41746.0,41745.0,0.27]
["bitfinex","BTCUSD",1642626833111,0.69011223,41746.0,41745.0,0.27]
["bitfinex","BTCUSD",1642626833310,0.388708,41746.0,41745.0,0.27]
["bitfinex","BTCUSD",1642626833815,0.386708,41746.0,41745.0,0.24]
["bitfinex","BTCUSD",1642626834010,0.736708,41746.0,41745.0,0.24]
["bitfinex","BTCUSD",1642626834211,0.386708,41746.0,41745.0,0.24]
["bitfinex","BTCUSD",1642626834410,0.29554626,41747.0,41745.0,0.24]
["bitfinex","BTCUSD",1642626834610,0.002,41746.0,41745.0,0.27]
["bitfinex","BTCUSD",1642626834815,0.002,41746.0,41745.0,0.45507491]
["bitfinex","BTCUSD",1642626835084,0.002,41746.0,41745.0,0.60631169]
["bitfinex","BTCUSD",1642626835884,0.17169747,41752.0,41746.0,0.059877]
["bitfinex","BTCUSD",1642626836083,0.17291273,41752.0,41746.0,0.48138146]
["bitfinex","BTCUSD",1642626836683,0.17291273,41752.0,41746.0,0.50438146]
["bitfinex","BTCUSD",1642626837084,0.17169747,41752.0,41746.0,0.50438146]
["bitfinex","BTCUSD",1642626837285,0.17291279,41752.0,41747.0,0.00069906]
["bitfinex","BTCUSD",1642626838386,0.17169747,41752.0,41746.0,0.48138346]
["bitfinex","BTCUSD",1642626838587,0.17277769,41752.0,41747.0,0.00078649]
["bitfinex","BTCUSD",1642626838823,0.00086201,41751.0,41747.0,0.02078649]
["bitfinex","BTCUSD",1642626839619,0.16755948,41752.0,41747.0,0.02]
["bitfinex","BTCUSD",1642626839818,0.16755948,41752.0,41747.0,0.0207865]
["bitfinex","BTCUSD",1642626839819,0.16863969,41752.0,41747.0,0.0207865]
["bitfinex","BTCUSD",1642626840018,0.16863969,41752.0,41747.0,0.0007865]
["bitfinex","BTCUSD",1642626840623,0.00108021,41752.0,41747.0,0.0167865]
["bitfinex","BTCUSD",1642626840821,0.002,41753.0,41747.0,0.016]
["bitfinex","BTCUSD",1642626841025,0.00108022,41752.0,41751.0,0.00123696]
["bitfinex","BTCUSD",1642626841644,0.00108022,41752.0,41751.0,0.79706215]
["bitfinex","BTCUSD",1642626841821,0.00108022,41752.0,41751.0,1.14115457]
["bitfinex","BTCUSD",1642626842021,0.002,41753.0,41751.0,1.30760246]
["bitfinex","BTCUSD",1642626842221,0.002,41753.0,41752.0,0.33438391]
["bitfinex","BTCUSD",1642626842665,0.002,41753.0,41752.0,1.1302091]
["bitfinex","BTCUSD",1642626842870,0.002,41753.0,41752.0,0.79582519]
["bitfinex","BTCUSD",1642626844670,0.002,41753.0,41752.0,0.017]
["bitfinex","BTCUSD",1642626845873,0.802,41753.0,41748.0,0.00077566]
["bitfinex","BTCUSD",1642626846074,1.10986442,41753.0,41748.0,0.00077566]
["bitfinex","BTCUSD",1642626846339,0.861883,41753.0,41748.0,0.00077566]
["bitfinex","BTCUSD",1642626846537,0.436708,41752.0,41748.0,0.00077566]
["bitfinex","BTCUSD",1642626846735,0.386708,41752.0,41748.0,0.046]
["bitfinex","BTCUSD",1642626846937,0.386708,41752.0,41748.0,0.04677687]
["bitfinex","BTCUSD",1642626847136,0.87097657,41753.0,41748.0,0.04677687]
["bitfinex","BTCUSD",1642626847738,0.386708,41752.0,41748.0,0.04677687]
["bitfinex","BTCUSD",1642626847937,0.386708,41752.0,41745.0,0.24]
["bitfinex","BTCUSD",1642626848136,0.86297657,41753.0,41748.0,0.00077687]
["bitfinex","BTCUSD",1642626848439,0.386708,41752.0,41748.0,0.00077687]
["bitfinex","BTCUSD",1642626848637,0.386708,41752.0,41748.0,0.01277687]
["bitfinex","BTCUSD",1642626849138,0.386708,41752.0,41748.0,0.012]
["bitfinex","BTCUSD",1642626849340,0.38780157,41752.0,41748.0,0.01277687]
["bitfinex","BTCUSD",1642626849940,0.38780157,41752.0,41748.0,0.00077687]
["bitfinex","BTCUSD",1642626850375,0.386708,41752.0,41745.0,0.24]
["bitfinex","BTCUSD",1642626850578,0.19981251,41747.0,41745.0,0.24]
["bitfinex","BTCUSD",1642626851976,0.05989,41749.0,41745.0,0.24]
["bitfinex","BTCUSD",1642626852177,0.28676151,41750.0,41745.0,0.24]
["bitfinex","BTCUSD",1642626852776,0.28676151,41750.0,41745.0,0.296]
["bitfinex","BTCUSD",1642626852977,0.28676151,41750.0,41745.0,0.29677681]
["bitfinex","BTCUSD",1642626853177,0.059886,41751.0,41745.0,0.29677681]
["bitfinex","BTCUSD",1642626853378,0.00109372,41752.0,41745.0,0.29677681]
["bitfinex","BTCUSD",1642626854021,0.002,41753.0,41745.0,0.296]
["bitfinex","BTCUSD",1642626854321,0.24492571,41750.0,41746.0,0.00077679]
["bitfinex","BTCUSD",1642626854918,0.36471371,41750.0,41746.0,0.00077679]
["bitfinex","BTCUSD",1642626855119,0.36471371,41750.0,41745.0,0.247]
["bitfinex","BTCUSD",1642626855319,0.36471371,41750.0,41746.0,0.00077681]
["bitfinex","BTCUSD",1642626855520,0.30481771,41750.0,41746.0,0.00077681]
["bitfinex","BTCUSD",1642626856322,0.30481771,41750.0,41745.0,0.24]
["bitfinex","BTCUSD",1642626856523,0.30481771,41750.0,41746.0,0.00077681]
["bitfinex","BTCUSD",1642626856723,0.30681771,41750.0,41746.0,0.05477681]
["bitfinex","BTCUSD",1642626857666,0.30681771,41750.0,41746.0,0.054]
["bitfinex","BTCUSD",1642626857866,0.30681771,41750.0,41746.0,0.00077681]
["bitfinex","BTCUSD",1642626858066,0.30481771,41750.0,41746.0,0.00077681]
["bitfinex","BTCUSD",1642626858673,0.30781771,41750.0,41746.0,0.029]
["bitfinex","BTCUSD",1642626858870,0.30781771,41750.0,41746.0,0.02977681]
["bitfinex","BTCUSD",1642626859971,0.30481771,41750.0,41745.0,0.24]
["bitfinex","BTCUSD",1642626860171,0.30481771,41750.0,41746.0,0.00077681]
["bitfinex","BTCUSD",1642626860673,0.27892571,41750.0,41746.0,0.00377681]
["bitfinex","BTCUSD",1642626861072,0.27892571,41750.0,41746.0,0.003]
["bitfinex","BTCUSD",1642626861321,0.27892571,41750.0,41746.0,0.00377681]
["bitfinex","BTCUSD",1642626862315,0.27892571,41750.0,41746.0,0.003]
["bitfinex","BTCUSD",1642626862516,0.27892571,41750.0,41746.0,0.00377681]
["bitfinex","BTCUSD",1642626862715,0.27892571,41750.0,41746.0,0.00277681]
["bitfinex","BTCUSD",1642626863516,0.27892571,41750.0,41746.0,0.002]
["bitfinex","BTCUSD",1642626863715,0.27892571,41750.0,41746.0,0.00277681]
["bitfinex","BTCUSD",1642626863918,0.24492571,41750.0,41746.0,0.00077681]
["bitfinex","BTCUSD",1642626864716,0.24492571,41750.0,41746.0,0.052]
["bitfinex","BTCUSD",1642626864717,0.24792571,41750.0,41746.0,0.052]
["bitfinex","BTCUSD",1642626865067,0.24792571,41750.0,41746.0,0.05277681]
["bitfinex","BTCUSD",1642626865870,0.24492571,41750.0,41745.0,0.24]
["bitfinex","BTCUSD",1642626866069,0.24492571,41750.0,41746.0,0.00077681]
["bitfinex","BTCUSD",1642626866671,0.24492571,41750.0,41746.0,0.00277681]
["bitfinex","BTCUSD",1642626866871,0.27892571,41750.0,41746.0,0.00277681]
["bitfinex","BTCUSD",1642626867072,0.27892571,41750.0,41746.0,0.002]
["bitfinex","BTCUSD",1642626867271,0.27892571,41750.0,41746.0,0.00277681]
["bitfinex","BTCUSD",1642626868071,0.24492571,41750.0,41746.0,0.00077681]
["bitfinex","BTCUSD",1642626868370,0.24492571,41750.0,41745.0,0.24]
["bitfinex","BTCUSD",1642626868570,0.24492571,41750.0,41746.0,0.00077681]
["bitfinex","BTCUSD",1642626868818,0.27792571,41750.0,41746.0,0.00377681]
["bitfinex","BTCUSD",1642626869618,0.27792571,41750.0,41746.0,0.003]
["bitfinex","BTCUSD",1642626869819,0.27792571,41750.0,41746.0,0.00377681]
["bitfinex","BTCUSD",1642626870019,0.24492571,41750.0,41746.0,0.00077681]
["bitfinex","BTCUSD",1642626870721,0.27892571,41750.0,41746.0,0.002]
["bitfinex","BTCUSD",1642626870922,0.27892571,41750.0,41746.0,0.00277681]
["bitfinex","BTCUSD",1642626871922,0.24492571,41750.0,41745.0,0.24]
["bitfinex","BTCUSD",1642626872122,0.24492571,41750.0,41746.0,0.00077681]
["bitfinex","BTCUSD",1642626872767,0.27492571,41750.0,41746.0,0.00477681]
["bitfinex","BTCUSD",1642626873166,0.27492571,41750.0,41746.0,0.004]
["bitfinex","BTCUSD",1642626873363,0.27492571,41750.0,41746.0,0.00477681]
["bitfinex","BTCUSD",1642626873965,0.24492571,41750.0,41746.0,0.00077681]
["bitfinex","BTCUSD",1642626874267,0.24492571,41750.0,41745.0,0.24]
["bitfinex","BTCUSD",1642626874464,0.24492571,41750.0,41746.0,0.00077681]
["bitfinex","BTCUSD",1642626874766,0.27692571,41750.0,41746.0,0.00077681]
["bitfinex","BTCUSD",1642626875566,0.27692571,41750.0,41745.0,0.243]
["bitfinex","BTCUSD",1642626875767,0.27692571,41750.0,41746.0,0.00077681]
["bitfinex","BTCUSD",1642626875966,0.24492571,41750.0,41746.0,0.00077681]
["bitfinex","BTCUSD",1642626876827,0.27692571,41750.0,41746.0,0.003]
["bitfinex","BTCUSD",1642626877024,0.27692571,41750.0,41746.0,0.00377681]
["bitfinex","BTCUSD",1642626878027,0.24492571,41750.0,41745.0,0.24]
["bitfinex","BTCUSD",1642626878326,0.24492571,41750.0,41746.0,0.00077681]
["bitfinex","BTCUSD",1642626878727,0.24692571,41750.0,41746.0,0.00077681]
["bitfinex","BTCUSD",1642626879127,0.24692571,41750.0,41745.0,0.292]
["bitfinex","BTCUSD",1642626879331,0.24692571,41750.0,41746.0,0.00077681]
["bitfinex","BTCUSD",1642626879528,0.002,41750.0,41746.0,0.00077681]
["bitfinex","BTCUSD",1642626880173,0.059888,41751.0,41746.0,0.00077681]
["bitfinex","BTCUSD",1642626880373,0.059888,41751.0,41745.0,0.24]
["bitfinex","BTCUSD",1642626880572,0.059888,41751.0,41746.0,0.00077681]
["bitfinex","BTCUSD",1642626880772,0.122888,41751.0,41746.0,0.00077681]
["bitfinex","BTCUSD",1642626881071,0.063,41751.0,41746.0,0.00077681]
["bitfinex","BTCUSD",1642626881473,0.063,41751.0,41745.0,0.24]
["bitfinex","BTCUSD",1642626881674,0.063,41751.0,41746.0,0.00077679]
["bitfinex","BTCUSD",1642626882073,0.31452095,41752.0,41746.0,0.00077679]
["bitfinex","BTCUSD",1642626882672,0.31342723,41752.0,41745.0,0.24]
["bitfinex","BTCUSD",1642626882873,0.9895603,41752.0,41747.0,0.00077678]
["bitfinex","BTCUSD",1642626883073,0.37852096,41752.0,41747.0,0.00077678]
["bitfinex","BTCUSD",1642626883914,0.37742723,41752.0,41745.0,0.24]
["bitfinex","BTCUSD",1642626884120,0.31452097,41752.0,41747.0,0.00077676]
["bitfinex","BTCUSD",1642626884319,0.434708,41751.0,41747.0,0.00077676]
["bitfinex","BTCUSD",1642626884520,0.61103934,41749.0,41747.0,0.00077676]
["bitfinex","BTCUSD",1642626884717,2.19574734,41748.0,41747.0,0.00377676]
["bitfinex","BTCUSD",1642626885115,2.621129,41748.0,41747.0,0.003]
["bitfinex","BTCUSD",1642626885515,2.621129,41748.0,41745.0,0.24077682]
["bitfinex","BTCUSD",1642626885516,1.71007177,41747.0,41745.0,0.24077682]
["bitfinex","BTCUSD",1642626885717,1.71007177,41747.0,41726.0,0.59438445]
["bitfinex","BTCUSD",1642626885718,0.00129546,41736.0,41726.0,0.59438445]
["bitfinex","BTCUSD",1642626885917,0.048,41735.0,41724.0,1.28783297]
["bitfinex","BTCUSD",1642626886115,0.048,41735.0,41721.0,0.5708]
["bitfinex","BTCUSD",1642626886116,0.23536298,41731.0,41722.0,0.59438445]
["bitfinex","BTCUSD",1642626886319,0.048,41730.0,41723.0,0.15292224]
["bitfinex","BTCUSD",1642626886517,0.048,41730.0,41723.0,0.27527668]
["bitfinex","BTCUSD",1642626886719,0.048,41730.0,41724.0,0.12235444]
["bitfinex","BTCUSD",1642626886919,0.059919,41729.0,41724.0,0.12235444]
["bitfinex","BTCUSD",1642626887119,0.107919,41729.0,41724.0,0.12235444]
["bitfinex","BTCUSD",1642626887317,0.107919,41729.0,41723.0,0.15292224]
["bitfinex","BTCUSD",1642626888776,0.21615276,41724.0,41718.0,0.59438445]
["bitfinex","BTCUSD",1642626888976,0.21615276,41724.0,41717.0,0.79582519]
["bitfinex","BTCUSD",1642626889176,0.00124916,41719.0,41717.0,0.79582519]
["bitfinex","BTCUSD",1642626889573,0.00124916,41719.0,41710.0,0.59438445]
["bitfinex","BTCUSD",1642626889781,0.1852041,41717.0,41714.0,0.16238844]
["bitfinex","BTCUSD",1642626890475,0.06118116,41719.0,41714.0,0.16238844]
["bitfinex","BTCUSD",1642626890672,0.00124916,41719.0,41714.0,0.16238844]
["bitfinex","BTCUSD",1642626891323,0.00124916,41719.0,41714.0,0.1630825]
["bitfinex","BTCUSD",1642626892125,0.190152,41718.0,41714.0,0.1630825]
["bitfinex","BTCUSD",1642626892327,0.190152,41718.0,41714.0,0.16238844]
["bitfinex","BTCUSD",1642626892524,0.190152,41718.0,41714.0,0.1630825]
["bitfinex","BTCUSD",1642626893524,0.190152,41718.0,41714.0,0.16238844]
["bitfinex","BTCUSD",1642626893724,0.190152,41718.0,41714.0,0.16308251]
["bitfinex","BTCUSD",1642626894726,0.34286477,41722.0,41714.0,0.16238844]
["bitfinex","BTCUSD",1642626894928,0.31000869,41725.0,41714.0,0.16308251]
["bitfinex","BTCUSD",1642626895576,0.059927,41722.0,41714.0,0.22300651]
["bitfinex","BTCUSD",1642626895775,0.059927,41722.0,41714.0,0.16308251]
["bitfinex","BTCUSD",1642626895976,0.18358812,41720.0,41714.0,0.16238844]
["bitfinex","BTCUSD",1642626896181,0.18358812,41720.0,41716.0,0.00069402]
["bitfinex","BTCUSD",1642626897078,0.18358812,41720.0,41714.0,0.40238844]
["bitfinex","BTCUSD",1642626897278,0.18358812,41720.0,41716.0,0.00069402]
["bitfinex","BTCUSD",1642626898278,0.059927,41722.0,41714.0,0.40238844]
["bitfinex","BTCUSD",1642626898479,0.059927,41722.0,41716.0,0.00078076]
["bitfinex","BTCUSD",1642626898679,0.33912736,41725.0,41716.0,0.00078076]
["bitfinex","BTCUSD",1642626898923,0.30235558,41724.0,41716.0,0.00078076]
["bitfinex","BTCUSD",1642626899521,0.30235558,41724.0,41714.0,0.40238844]
["bitfinex","BTCUSD",1642626899722,0.059932,41722.0,41718.0,0.0007807]
["bitfinex","BTCUSD",1642626900322,0.30176411,41721.0,41718.0,0.0007807]
["bitfinex","BTCUSD",1642626900523,0.119868,41721.0,41718.0,0.0007807]
["bitfinex","BTCUSD",1642626900721,0.119868,41721.0,41714.0,0.40238844]
["bitfinex","BTCUSD",1642626900722,0.21552314,41718.0,41714.0,0.40238844]
["bitfinex","BTCUSD",1642626900924,0.27545614,41718.0,41717.0,0.00078071]
["bitfinex","BTCUSD",1642626901327,1.89086025,41718.0,41717.0,0.00078071]
["bitfinex","BTCUSD",1642626901527,2.32556825,41718.0,41717.0,0.00078071]
["bitfinex","BTCUSD",1642626901925,0.00125101,41716.0,41714.0,0.24]
["bitfinex","BTCUSD",1642626902127,1.234708,41715.0,41714.0,0.24]
["bitfinex","BTCUSD",1642626902326,1.59188055,41715.0,41714.0,0.24]
["bitfinex","BTCUSD",1642626902571,0.79188055,41715.0,41714.0,0.24]
["bitfinex","BTCUSD",1642626902777,0.81288055,41715.0,41714.0,0.24]
["bitfinex","BTCUSD",1642626902974,0.87282655,41715.0,41714.0,0.24]
["bitfinex","BTCUSD",1642626903173,0.515654,41715.0,41714.0,0.24]
["bitfinex","BTCUSD",1642626903372,0.965654,41715.0,41714.0,0.24]
["bitfinex","BTCUSD",1642626903573,0.515654,41715.0,41714.0,0.24]
["bitfinex","BTCUSD",1642626904073,0.494654,41715.0,41714.0,0.24]
["bitfinex","BTCUSD",1642626904272,0.434708,41715.0,41714.0,0.24]
["bitfinex","BTCUSD",1642626904476,0.048,41715.0,41714.0,0.24]
["bitfinex","BTCUSD",1642626904675,0.119869,41721.0,41716.0,0.13982141]
["bitfinex","BTCUSD",1642626904676,0.048,41721.0,41716.0,0.13982141]
["bitfinex","BTCUSD",1642626904876,0.30290681,41724.0,41716.0,0.13982141]
["bitfinex","BTCUSD",1642626905377,0.09582253,41727.0,41716.0,0.13982141]
["bitfinex","BTCUSD",1642626905573,0.059923,41725.0,41716.0,0.13982141]
["bitfinex","BTCUSD",1642626905778,0.059923,41725.0,41718.0,0.00077001]
["bitfinex","BTCUSD",1642626905974,0.00125981,41729.0,41718.0,0.00077001]
["bitfinex","BTCUSD",1642626906175,0.2927,41730.0,41718.0,0.00077001]
["bitfinex","BTCUSD",1642626906847,0.3417,41730.0,41722.0,0.00077106]
["bitfinex","BTCUSD",1642626907047,0.62295412,41730.0,41722.0,0.00077106]
["bitfinex","BTCUSD",1642626907245,0.386708,41729.0,41722.0,0.00077106]
["bitfinex","BTCUSD",1642626907646,0.386708,41729.0,41719.0,0.41934302]
["bitfinex","BTCUSD",1642626907845,0.62295412,41730.0,41719.0,0.41934302]
["bitfinex","BTCUSD",1642626908051,0.62295412,41730.0,41720.0,0.3506137]
["bitfinex","BTCUSD",1642626908052,0.352617,41730.0,41720.0,0.3506137]
["bitfinex","BTCUSD",1642626908247,0.99491259,41735.0,41720.0,0.3986137]
["bitfinex","BTCUSD",1642626908447,0.9937,41735.0,41722.0,0.059906]
["bitfinex","BTCUSD",1642626908645,0.8844,41736.0,41722.0,0.059906]
["bitfinex","BTCUSD",1642626908646,0.8844,41736.0,41725.0,0.059901]
["bitfinex","BTCUSD",1642626908845,0.006,41735.0,41723.0,0.36941176]
["bitfinex","BTCUSD",1642626909045,0.24202766,41727.0,41721.0,0.79582519]
["bitfinex","BTCUSD",1642626909445,0.24202766,41727.0,41722.0,0.048]
["bitfinex","BTCUSD",1642626910480,0.30194866,41727.0,41722.0,0.048]
["bitfinex","BTCUSD",1642626912079,0.24202766,41727.0,41722.0,0.048]
["bitfinex","BTCUSD",1642626913481,0.42277993,41733.0,41722.0,0.048]
["bitfinex","BTCUSD",1642626913682,0.42277993,41733.0,41720.0,0.00068807]
["bitfinex","BTCUSD",1642626913923,0.42277993,41733.0,41719.0,0.47925602]
["bitfinex","BTCUSD",1642626914125,0.36286693,41733.0,41720.0,0.34706521]
["bitfinex","BTCUSD",1642626914526,0.36286693,41733.0,41726.0,0.03209478]
["bitfinex","BTCUSD",1642626914724,0.57409242,41733.0,41726.0,0.03209478]
["bitfinex","BTCUSD",1642626915025,0.58109242,41733.0,41726.0,0.03209478]
["bitfinex","BTCUSD",1642626916425,0.21822549,41733.0,41726.0,0.03209478]
["bitfinex","BTCUSD",1642626916825,0.21122549,41733.0,41726.0,0.04409478]
["bitfinex","BTCUSD",1642626918782,0.21122549,41733.0,41726.0,0.38195232]
["bitfinex","BTCUSD",1642626918982,0.2924703,41736.0,41727.0,0.32865136]
["bitfinex","BTCUSD",1642626919180,0.2924703,41736.0,41729.0,0.14284265]
["bitfinex","BTCUSD",1642626919381,0.0012703,41736.0,41729.0,0.14284265]
["bitfinex","BTCUSD",1642626919781,2.3778,41741.0,41732.0,0.03209478]
["bitfinex","BTCUSD",1642626919980,0.1745231,41737.0,41732.0,0.03209478]
["bitfinex","BTCUSD",1642626920182,0.2344291,41737.0,41732.0,0.03209478]
["bitfinex","BTCUSD",1642626920580,0.386708,41736.0,41732.0,0.03209478]
["bitfinex","BTCUSD",1642626920984,0.2344291,41737.0,41732.0,0.03209478]
["bitfinex","BTCUSD",1642626920985,0.2475231,41737.0,41732.0,0.03209478]
["bitfinex","BTCUSD",1642626921183,0.386708,41736.0,41732.0,0.03209478]
["bitfinex","BTCUSD",1642626921833,0.073,41737.0,41734.0,0.33466608]
["bitfinex","BTCUSD",1642626922028,0.073,41737.0,41734.0,0.52987608]
["bitfinex","BTCUSD",1642626922232,0.2846,41741.0,41734.0,0.19521]
["bitfinex","BTCUSD",1642626922429,0.59846099,41745.0,41734.0,2.8787578]
["bitfinex","BTCUSD",1642626922430,0.5936,41745.0,41734.0,2.8787578]
["bitfinex","BTCUSD",1642626922629,0.00121539,41742.0,41734.0,0.19521]
["bitfinex","BTCUSD",1642626922832,0.01,41741.0,41734.0,0.20421]
["bitfinex","BTCUSD",1642626923029,0.18541855,41737.0,41734.0,0.20421]
["bitfinex","BTCUSD",1642626923230,0.18541855,41737.0,41734.0,0.009]
["bitfinex","BTCUSD",1642626923633,0.386708,41736.0,41734.0,0.009]
["bitfinex","BTCUSD",1642626924128,0.386708,41736.0,41732.0,0.03209478]
["bitfinex","BTCUSD",1642626924732,0.38567083,41736.0,41732.0,0.01604739]
["bitfinex","BTCUSD",1642626924933,0.42567083,41736.0,41732.0,0.01]
["bitfinex","BTCUSD",1642626925189,0.42567083,41736.0,41734.0,0.03209478]
["bitfinex","BTCUSD",1642626925190,1.848,41735.0,41734.0,0.03209478]
["bitfinex","BTCUSD",1642626925389,2.234708,41735.0,41734.0,0.03209478]
["bitfinex","BTCUSD",1642626926788,0.434708,41735.0,41734.0,0.03209478]
["bitfinex","BTCUSD",1642626926989,0.412708,41735.0,41734.0,0.03209478]
["bitfinex","BTCUSD",1642626927789,0.412708,41735.0,41734.0,0.17324497]
["bitfinex","BTCUSD",1642626928188,0.386708,41735.0,41734.0,0.17324497]
["bitfinex","BTCUSD",1642626928390,0.059904,41739.0,41734.0,0.17324497]
["bitfinex","BTCUSD",1642626928589,0.41090374,41742.0,41734.0,0.17324497]
["bitfinex","BTCUSD",1642626928590,0.386707,41738.0,41734.0,0.17324497]
["bitfinex","BTCUSD",1642626929028,0.21469175,41737.0,41734.0,0.03209478]
["bitfinex","BTCUSD",1642626929229,0.386707,41736.0,41734.0,0.03209478]
["bitfinex","BTCUSD",1642626930030,0.386707,41736.0,41735.0,0.15258611]
["bitfinex","BTCUSD",1642626930229,0.059907,41737.0,41735.0,0.15258611]
["bitfinex","BTCUSD",1642626930432,0.01320539,41742.0,41735.0,0.18468089]
["bitfinex","BTCUSD",1642626930639,0.386707,41741.0,41735.0,0.18468089]
["bitfinex","BTCUSD",1642626930833,0.386707,41741.0,41735.0,0.18568089]
["bitfinex","BTCUSD",1642626932134,0.386707,41741.0,41735.0,0.18468089]
["bitfinex","BTCUSD",1642626932334,0.446609,41741.0,41735.0,0.18468089]
["bitfinex","BTCUSD",1642626932979,0.476609,41741.0,41735.0,0.18768089]
["bitfinex","BTCUSD",1642626934179,0.446609,41741.0,41735.0,0.18468089]
["bitfinex","BTCUSD",1642626934983,0.488609,41741.0,41735.0,0.18768089]
["bitfinex","BTCUSD",1642626935382,0.488609,41741.0,41735.0,0.003]
["bitfinex","BTCUSD",1642626935587,0.538609,41741.0,41735.0,0.003]
["bitfinex","BTCUSD",1642626935783,0.538609,41741.0,41738.0,0.03209478]
["bitfinex","BTCUSD",1642626936184,0.496609,41741.0,41738.0,0.03209478]
["bitfinex","BTCUSD",1642626936431,0.32223635,41740.0,41738.0,0.03209478]
["bitfinex","BTCUSD",1642626936635,0.836707,41739.0,41738.0,0.03209478]
["bitfinex","BTCUSD",1642626936832,1.16345947,41739.0,41738.0,0.03209478]
["bitfinex","BTCUSD",1642626937234,0.71345947,41739.0,41738.0,0.03209478]
["bitfinex","BTCUSD",1642626937841,1.61345947,41739.0,41738.0,0.03209478]
["bitfinex","BTCUSD",1642626939035,1.64445947,41739.0,41738.0,0.03209478]
["bitfinex","BTCUSD",1642626940074,1.61345947,41739.0,41738.0,0.03209478]
["bitfinex","BTCUSD",1642626940281,1.44510413,41738.0,41723.0,0.2928]
["bitfinex","BTCUSD",1642626940478,1.44510413,41738.0,41720.0,0.00068793]
["bitfinex","BTCUSD",1642626940479,0.0012029,41733.0,41720.0,0.00068793]
["bitfinex","BTCUSD",1642626940676,0.21719651,41722.0,41720.0,0.00068793]
["bitfinex","BTCUSD",1642626940881,0.21719651,41722.0,41720.0,0.03268793]
["bitfinex","BTCUSD",1642626941474,0.21719651,41722.0,41720.0,0.032]
["bitfinex","BTCUSD",1642626942274,0.27712651,41722.0,41719.0,0.00068813]
["bitfinex","BTCUSD",1642626942477,0.2990085,41721.0,41719.0,0.00068813]
["bitfinex","BTCUSD",1642626942675,0.30003901,41721.0,41718.0,0.13287194]
["bitfinex","BTCUSD",1642626942874,0.30003901,41721.0,41718.0,0.13356008]
["bitfinex","BTCUSD",1642626943074,0.30003901,41721.0,41719.0,0.023]
["bitfinex","BTCUSD",1642626943275,0.27712651,41722.0,41719.0,0.023]
["bitfinex","BTCUSD",1642626943930,0.05993,41722.0,41719.0,0.023]
["bitfinex","BTCUSD",1642626944333,0.05993,41722.0,41718.0,0.13356008]
["bitfinex","BTCUSD",1642626945029,0.05993,41722.0,41718.0,0.15556008]
["bitfinex","BTCUSD",1642626945229,0.05993,41722.0,41718.0,0.15487194]
["bitfinex","BTCUSD",1642626945429,0.05993,41722.0,41718.0,0.15556009]
["bitfinex","BTCUSD",1642626945832,0.17229266,41721.0,41718.0,0.02268815]
["bitfinex","BTCUSD",1642626946230,0.17229266,41721.0,41718.0,0.00068815]
["bitfinex","BTCUSD",1642626946433,0.05993,41722.0,41715.0,0.79582519]
["bitfinex","BTCUSD",1642626946631,0.05993,41722.0,41717.0,0.00068817]
["bitfinex","BTCUSD",1642626947035,0.05993,41722.0,41717.0,0.17350675]
["bitfinex","BTCUSD",1642626947682,0.059924,41725.0,41717.0,0.17350675]
["bitfinex","BTCUSD",1642626948681,0.059924,41725.0,41717.0,0.17281858]
["bitfinex","BTCUSD",1642626948882,0.059924,41725.0,41719.0,0.00068813]
["bitfinex","BTCUSD",1642626949080,0.21345751,41727.0,41724.0,0.15544809]
["bitfinex","BTCUSD",1642626949285,0.386707,41726.0,41724.0,0.15544809]
["bitfinex","BTCUSD",1642626949482,1.2026,41732.0,41724.0,0.15544809]
["bitfinex","BTCUSD",1642626949685,0.386707,41731.0,41724.0,0.15544809]
["bitfinex","BTCUSD",1642626950287,0.059917,41727.0,41724.0,0.15544809]
["bitfinex","BTCUSD",1642626950482,0.119832,41727.0,41724.0,0.15544809]
["bitfinex","BTCUSD",1642626951083,0.119832,41727.0,41724.0,0.16644809]
["bitfinex","BTCUSD",1642626952430,0.119832,41727.0,41724.0,0.15544809]
["bitfinex","BTCUSD",1642626952828,0.12094712,41727.0,41724.0,0.15544809]
["bitfinex","BTCUSD",1642626953029,0.12062555,41727.0,41724.0,0.16644809]
["bitfinex","BTCUSD",1642626954831,0.12062555,41727.0,41717.0,0.32595272]
["bitfinex","BTCUSD",1642626955088,0.12062555,41727.0,41724.0,0.01]
["bitfinex","BTCUSD",1642626955089,0.13662555,41727.0,41724.0,0.01]
["bitfinex","BTCUSD",1642626955285,0.57967356,41726.0,41724.0,0.01]
["bitfinex","BTCUSD",1642626956384,0.57967356,41726.0,41720.0,0.00068807]
["bitfinex","BTCUSD",1642626956587,0.119854,41725.0,41720.0,0.00068807]
["bitfinex","BTCUSD",1642626956985,0.119854,41725.0,41720.0,0.01368807]
["bitfinex","BTCUSD",1642626957187,0.119854,41725.0,41720.0,0.013]
["bitfinex","BTCUSD",1642626957487,0.119854,41725.0,41720.0,0.01368809]
["bitfinex","BTCUSD",1642626957690,0.27086348,41722.0,41720.0,0.01368809]
["bitfinex","BTCUSD",1642626957890,1.25072061,41721.0,41720.0,0.01368809]
["bitfinex","BTCUSD",1642626958089,1.53594588,41721.0,41720.0,0.01368809]
["bitfinex","BTCUSD",1642626958287,1.58594588,41721.0,41715.0,0.79582519]
["bitfinex","BTCUSD",1642626958486,1.31912088,41721.0,41718.0,0.00068814]
["bitfinex","BTCUSD",1642626958686,0.386707,41720.0,41718.0,0.00068814]
["bitfinex","BTCUSD",1642626958932,0.848,41719.0,41718.0,0.00068814]
["bitfinex","BTCUSD",1642626959133,1.01788121,41719.0,41718.0,0.00168814]
["bitfinex","BTCUSD",1642626959535,1.46452921,41719.0,41718.0,0.001]
["bitfinex","BTCUSD",1642626959733,1.55547933,41719.0,41718.0,0.001]
["bitfinex","BTCUSD",1642626960242,1.55677806,41719.0,41716.0,0.00068819]
["bitfinex","BTCUSD",1642626960435,0.77004524,41718.0,41716.0,0.00068819]
["bitfinex","BTCUSD",1642626960634,0.59295933,41717.0,41716.0,0.00068819]
["bitfinex","BTCUSD",1642626960834,0.05,41716.0,41714.0,0.24]
["bitfinex","BTCUSD",1642626961034,0.05,41716.0,41715.0,0.00068822]
["bitfinex","BTCUSD",1642626961234,0.37705205,41716.0,41715.0,0.00068822]
["bitfinex","BTCUSD",1642626962038,0.37705205,41716.0,41714.0,0.24]
["bitfinex","BTCUSD",1642626962238,0.31238322,41715.0,41714.0,0.24]
["bitfinex","BTCUSD",1642626963077,0.71109022,41715.0,41714.0,0.248]
["bitfinex","BTCUSD",1642626963280,0.23924762,41706.0,41703.0,0.2958]
["bitfinex","BTCUSD",1642626963477,0.23924762,41706.0,41702.0,0.72549337]
["bitfinex","BTCUSD",1642626963478,0.29919462,41706.0,41702.0,0.72549337]
["bitfinex","BTCUSD",1642626964075,0.29919462,41706.0,41702.0,0.13110892]
["bitfinex","BTCUSD",1642626964475,0.29919462,41706.0,41702.0,0.1317975]
["bitfinex","BTCUSD",1642626964476,0.30056141,41705.0,41702.0,0.1317975]
["bitfinex","BTCUSD",1642626965276,0.048,41704.0,41702.0,0.1317975]
["bitfinex","BTCUSD",1642626965478,0.30587558,41703.0,41702.0,0.13110892]
["bitfinex","BTCUSD",1642626969129,0.31212271,41703.0,41702.0,0.13110892]
["bitfinex","BTCUSD",1642626969330,0.69882971,41703.0,41702.0,0.13110892]
["bitfinex","BTCUSD",1642626970378,0.69382971,41703.0,41702.0,0.13110892]
["bitfinex","BTCUSD",1642626970578,0.69258258,41703.0,41702.0,0.13110892]
["bitfinex","BTCUSD",1642626971178,0.69658258,41703.0,41702.0,0.13110892]
["bitfinex","BTCUSD",1642626972379,0.69258258,41703.0,41702.0,0.13110892]
["bitfinex","BTCUSD",1642626972782,0.69258258,41703.0,41701.0,0.24603211]
["bitfinex","BTCUSD",1642626972783,1.69303754,41702.0,41701.0,0.24603211]
["bitfinex","BTCUSD",1642626972983,2.03594143,41702.0,41701.0,0.24603211]
["bitfinex","BTCUSD",1642626973180,2.07445564,41702.0,41701.0,0.24603211]
["bitfinex","BTCUSD",1642626974036,0.47445564,41702.0,41701.0,0.24603211]
["bitfinex","BTCUSD",1642626974441,0.97445564,41702.0,41701.0,0.24603211]
["bitfinex","BTCUSD",1642626974635,0.47445564,41702.0,41701.0,0.24603211]
["bitfinex","BTCUSD",1642626975036,0.85447662,41702.0,41701.0,0.24603211]
["bitfinex","BTCUSD",1642626975737,0.85447662,41702.0,41699.0,0.00068865]
["bitfinex","BTCUSD",1642626975738,1.32443431,41701.0,41699.0,0.00068865]
["bitfinex","BTCUSD",1642626975939,1.58709901,41700.0,41699.0,0.00068865]
["bitfinex","BTCUSD",1642626976336,0.21344676,41699.0,41691.0,0.01]
["bitfinex","BTCUSD",1642626976537,0.21344676,41699.0,41697.0,0.0006887]
["bitfinex","BTCUSD",1642626976538,0.498,41698.0,41697.0,0.0006887]
["bitfinex","BTCUSD",1642626976737,1.22703699,41698.0,41697.0,0.0006887]
["bitfinex","BTCUSD",1642626976937,1.27703699,41698.0,41697.0,0.0006887]
["bitfinex","BTCUSD",1642626977137,1.28403699,41698.0,41697.0,0.0006887]
["bitfinex","BTCUSD",1642626977575,1.34400312,41698.0,41691.0,0.01]
["bitfinex","BTCUSD",1642626977777,0.446674,41697.0,41695.0,0.00068876]
["bitfinex","BTCUSD",1642626977978,0.3835239,41696.0,41695.0,0.00068876]
["bitfinex","BTCUSD",1642626978178,0.8202309,41696.0,41695.0,0.00068876]
["bitfinex","BTCUSD",1642626978379,0.8702309,41696.0,41695.0,0.00068876]
["bitfinex","BTCUSD",1642626978777,1.05012993,41696.0,41691.0,0.01]
["bitfinex","BTCUSD",1642626978978,0.25816297,41695.0,41693.0,0.00068881]
["bitfinex","BTCUSD",1642626979178,0.35364349,41694.0,41693.0,0.00068881]
["bitfinex","BTCUSD",1642626979778,0.40364349,41694.0,41693.0,0.00068881]
["bitfinex","BTCUSD",1642626979979,0.40364349,41694.0,41691.0,0.01]
["bitfinex","BTCUSD",1642626980183,0.21798438,41693.0,41691.0,0.01068886]
["bitfinex","BTCUSD",1642626980379,0.26598438,41693.0,41691.0,0.01068886]
["bitfinex","BTCUSD",1642626980779,0.30183142,41692.0,41691.0,0.01068886]
["bitfinex","BTCUSD",1642626980978,0.35183142,41692.0,41691.0,0.01068886]
["bitfinex","BTCUSD",1642626981182,0.35183142,41692.0,41691.0,0.01]
["bitfinex","BTCUSD",1642626982028,0.30183142,41692.0,41691.0,0.01]
["bitfinex","BTCUSD",1642626983032,0.30383142,41692.0,41691.0,0.01]
["bitfinex","BTCUSD",1642626984131,0.002,41692.0,41691.0,0.01]
["bitfinex","BTCUSD",1642626984333,0.90660431,41692.0,41691.0,0.01]
["bitfinex","BTCUSD",1642626984632,1.29331131,41692.0,41691.0,0.01]
["bitfinex","BTCUSD",1642626984833,1.33070124,41692.0,41691.0,0.01]
["bitfinex","BTCUSD",1642626985087,0.73670124,41692.0,41691.0,0.01]
["bitfinex","BTCUSD",1642626986491,0.73070124,41692.0,41691.0,0.01]
["bitfinex","BTCUSD",1642626987091,0.73670124,41692.0,41691.0,0.01]
["bitfinex","BTCUSD",1642626987893,0.056,41692.0,41691.0,0.01]
["bitfinex","BTCUSD",1642626988096,0.006,41692.0,41691.0,0.01]
["bitfinex","BTCUSD",1642626988693,0.349957,41698.0,41691.0,0.01]
["bitfinex","BTCUSD",1642626988936,0.399957,41698.0,41691.0,0.01]
["bitfinex","BTCUSD",1642626989132,0.21487175,41697.0,41691.0,0.01]
["bitfinex","BTCUSD",1642626989732,0.21487175,41697.0,41692.0,0.00068885]
["bitfinex","BTCUSD",1642626990734,0.21487175,41697.0,41691.0,0.01]
["bitfinex","BTCUSD",1642626990936,0.21487175,41697.0,41692.0,0.00068884]
["bitfinex","BTCUSD",1642626991134,0.21887175,41697.0,41692.0,0.00068884]
["bitfinex","BTCUSD",1642626991935,0.21887175,41697.0,41691.0,0.01]
["bitfinex","BTCUSD",1642626992135,0.21887175,41697.0,41692.0,0.00068884]
["bitfinex","BTCUSD",1642626992587,0.27883275,41697.0,41692.0,0.00068884]
["bitfinex","BTCUSD",1642626992789,0.36172872,41696.0,41692.0,0.00068884]
["bitfinex","BTCUSD",1642626993189,0.36172872,41696.0,41691.0,0.01]
["bitfinex","BTCUSD",1642626993394,0.36172872,41696.0,41692.0,0.10068885]
["bitfinex","BTCUSD",1642626993991,0.42169545,41696.0,41692.0,0.10068885]
["bitfinex","BTCUSD",1642626994194,0.00122732,41695.0,41692.0,0.10068885]
["bitfinex","BTCUSD",1642626994391,0.00122732,41695.0,41692.0,0.1]
["bitfinex","BTCUSD",1642626994591,0.00122732,41695.0,41692.0,0.10068885]
["bitfinex","BTCUSD",1642626995090,0.00522732,41695.0,41692.0,0.10068885]
["bitfinex","BTCUSD",1642626995492,0.004,41695.0,41692.0,0.1]
["bitfinex","BTCUSD",1642626998436,0.35899934,41696.0,41692.0,0.1]
["bitfinex","BTCUSD",1642626999136,0.36299934,41696.0,41692.0,0.1]
["bitfinex","BTCUSD",1642626999339,0.36299934,41696.0,41692.0,0.10068885]
["bitfinex","BTCUSD",1642627000389,0.35899934,41696.0,41692.0,0.1]
["bitfinex","BTCUSD",1642627000589,0.35899934,41696.0,41692.0,0.10068885]
["bitfinex","BTCUSD",1642627000989,0.059964,41696.0,41692.0,0.10068885]
["bitfinex","BTCUSD",1642627001190,0.063964,41696.0,41692.0,0.10068885]
["bitfinex","BTCUSD",1642627001590,0.063964,41696.0,41692.0,0.1]
["bitfinex","BTCUSD",1642627001790,0.063964,41696.0,41692.0,0.10068885]
["bitfinex","BTCUSD",1642627002391,0.059964,41696.0,41692.0,0.10068885]
["bitfinex","BTCUSD",1642627002791,0.059964,41696.0,41692.0,0.1]
["bitfinex","BTCUSD",1642627002994,0.059964,41696.0,41692.0,0.10068885]
["bitfinex","BTCUSD",1642627003193,0.063964,41696.0,41692.0,0.10068885]
["bitfinex","BTCUSD",1642627004038,0.063964,41696.0,41692.0,0.1]
["bitfinex","BTCUSD",1642627004239,0.063964,41696.0,41692.0,0.10068885]
["bitfinex","BTCUSD",1642627004438,0.059964,41696.0,41692.0,0.10068885]
["bitfinex","BTCUSD",1642627005242,0.063964,41696.0,41692.0,0.1]
["bitfinex","BTCUSD",1642627005445,0.063964,41696.0,41692.0,0.10068885]
["bitfinex","BTCUSD",1642627006443,0.059964,41696.0,41692.0,0.1]
["bitfinex","BTCUSD",1642627006643,0.059964,41696.0,41692.0,0.10068885]
["bitfinex","BTCUSD",1642627007246,0.063964,41696.0,41692.0,0.10068885]
["bitfinex","BTCUSD",1642627008481,0.059964,41696.0,41692.0,0.10068885]
["bitfinex","BTCUSD",1642627008679,0.059964,41696.0,41692.0,0.1]
["bitfinex","BTCUSD",1642627008879,0.059964,41696.0,41692.0,0.10068885]
["bitfinex","BTCUSD",1642627009280,0.063964,41696.0,41692.0,0.10068885]
["bitfinex","BTCUSD",1642627009886,0.063964,41696.0,41692.0,0.1]
["bitfinex","BTCUSD",1642627010083,0.063964,41696.0,41692.0,0.10068885]
["bitfinex","BTCUSD",1642627010482,0.059964,41696.0,41692.0,0.10068885]
["bitfinex","BTCUSD",1642627011183,0.064964,41696.0,41692.0,0.1]
["bitfinex","BTCUSD",1642627011442,0.064964,41696.0,41692.0,0.10068885]
["bitfinex","BTCUSD",1642627012536,0.29929804,41695.0,41692.0,0.10068885]
["bitfinex","BTCUSD",1642627013336,0.30429804,41695.0,41692.0,0.10068885]
["bitfinex","BTCUSD",1642627013536,0.30429804,41695.0,41692.0,0.1]
["bitfinex","BTCUSD",1642627014437,0.29929804,41695.0,41692.0,0.1]
["bitfinex","BTCUSD",1642627015097,0.059964,41696.0,41692.0,0.69438445]
["bitfinex","BTCUSD",1642627015292,0.005,41695.0,41693.0,0.59438445]
["bitfinex","BTCUSD",1642627016392,0.059964,41696.0,41693.0,0.59438445]
["bitfinex","BTCUSD",1642627016593,0.059964,41696.0,41694.0,0.59438445]
["bitfinex","BTCUSD",1642627017193,0.063964,41696.0,41694.0,0.59438445]
["bitfinex","BTCUSD",1642627018493,0.059964,41696.0,41694.0,0.59438445]
["bitfinex","BTCUSD",1642627019033,0.059964,41696.0,41693.0,0.59507327]
["bitfinex","BTCUSD",1642627019232,0.065964,41696.0,41693.0,0.59507327]
["bitfinex","BTCUSD",1642627019634,0.065964,41696.0,41693.0,0.59438445]
["bitfinex","BTCUSD",1642627020434,0.059964,41696.0,41693.0,0.59438445]
["bitfinex","BTCUSD",1642627020935,0.059964,41696.0,41693.0,0.61198066]
["bitfinex","BTCUSD",1642627021333,0.062964,41696.0,41693.0,0.61198066]
["bitfinex","BTCUSD",1642627022337,0.062964,41696.0,41694.0,0.61198066]
["bitfinex","BTCUSD",1642627022586,0.059964,41696.0,41694.0,0.61198066]
["bitfinex","BTCUSD",1642627022988,0.109964,41696.0,41692.0,0.7126695]
["bitfinex","BTCUSD",1642627023188,0.112964,41696.0,41692.0,0.71198066]
["bitfinex","BTCUSD",1642627023388,0.112964,41696.0,41694.0,0.61198066]
["bitfinex","BTCUSD",1642627024188,0.112964,41696.0,41693.0,0.00068882]
["bitfinex","BTCUSD",1642627024387,0.112964,41696.0,41692.0,0.71198066]
["bitfinex","BTCUSD",1642627024588,0.109964,41696.0,41693.0,0.00068882]
["bitfinex","BTCUSD",1642627025189,0.111964,41696.0,41693.0,0.00068882]
["bitfinex","BTCUSD",1642627025588,0.111964,41696.0,41693.0,0.61198066]
["bitfinex","BTCUSD",1642627026435,0.109964,41696.0,41693.0,0.61198066]
["bitfinex","BTCUSD",1642627026936,0.059964,41696.0,41693.0,0.61198066]
["bitfinex","BTCUSD",1642627027338,0.061964,41696.0,41693.0,0.61198066]
["bitfinex","BTCUSD",1642627028539,0.059964,41696.0,41693.0,0.61198066]
["bitfinex","BTCUSD",1642627029340,0.061964,41696.0,41693.0,0.61198066]
["bitfinex","BTCUSD",1642627030587,0.059964,41696.0,41693.0,0.61198066]
["bitfinex","BTCUSD",1642627030783,0.059964,41696.0,41692.0,0.7126695]
["bitfinex","BTCUSD",1642627031184,0.061964,41696.0,41692.0,0.7126695]
["bitfinex","BTCUSD",1642627031586,0.061964,41696.0,41692.0,0.71198066]
["bitfinex","BTCUSD",1642627031783,0.061964,41696.0,41692.0,0.71266951]
["bitfinex","BTCUSD",1642627031992,0.09549166,41694.0,41691.0,0.62210856]
["bitfinex","BTCUSD",1642627032191,0.00129501,41692.0,41691.0,0.01]
["bitfinex","BTCUSD",1642627032386,1.43232912,41692.0,41691.0,0.01]
["bitfinex","BTCUSD",1642627032685,1.52963012,41692.0,41691.0,0.01]
["bitfinex","BTCUSD",1642627032887,1.48800201,41692.0,41691.0,0.01]
["bitfinex","BTCUSD",1642627033087,1.53800201,41692.0,41691.0,0.01]
["bitfinex","BTCUSD",1642627033285,1.55100201,41692.0,41691.0,0.01]
["bitfinex","BTCUSD",1642627033483,1.56299201,41692.0,41691.0,0.01]
["bitfinex","BTCUSD",1642627034536,1.54999201,41692.0,41691.0,0.01]
["bitfinex","BTCUSD",1642627035138,0.49999201,41692.0,41691.0,0.01]
["bitfinex","BTCUSD",1642627035339,0.76816775,41692.0,41691.0,0.01]
["bitfinex","BTCUSD",1642627035743,1.16816775,41692.0,41691.0,0.01]
["bitfinex","BTCUSD",1642627036541,1.15416775,41692.0,41691.0,0.01]
["bitfinex","BTCUSD",1642627037341,1.16916775,41692.0,41691.0,0.01]
["bitfinex","BTCUSD",1642627037779,0.76916775,41692.0,41691.0,0.01]
["bitfinex","BTCUSD",1642627038578,0.75416775,41692.0,41691.0,0.01]
["bitfinex","BTCUSD",1642627038778,1.15416775,41692.0,41691.0,0.01]
["bitfinex","BTCUSD",1642627038978,0.75416775,41692.0,41691.0,0.01]
["bitfinex","BTCUSD",1642627039179,0.80216775,41692.0,41691.0,0.01]
["bitfinex","BTCUSD",1642627039380,0.81616775,41692.0,41691.0,0.01]
["bitfinex","BTCUSD",1642627039779,1.11616775,41692.0,41691.0,0.01]
["bitfinex","BTCUSD",1642627040583,1.10216775,41692.0,41691.0,0.01]
["bitfinex","BTCUSD",1642627041430,1.11616775,41692.0,41691.0,0.01]
["bitfinex","BTCUSD",1642627042430,1.10216775,41692.0,41691.0,0.01]
["bitfinex","BTCUSD",1642627043333,1.11616775,41692.0,41691.0,0.01]
["bitfinex","BTCUSD",1642627043933,0.81616775,41692.0,41691.0,0.01]
["bitfinex","BTCUSD",1642627044234,0.014,41692.0,41691.0,0.01]
["bitfinex","BTCUSD",1642627044632,0.294,41696.0,41691.0,0.01]
["bitfinex","BTCUSD",1642627044834,0.27483175,41697.0,41691.0,0.01]
["bitfinex","BTCUSD",1642627045106,0.27483175,41697.0,41695.0,0.34629974]
["bitfinex","BTCUSD",1642627045303,0.31283175,41697.0,41695.0,0.34629974]
["bitfinex","BTCUSD",1642627045705,0.09796,41697.0,41695.0,0.34629974]
["bitfinex","BTCUSD",1642627045907,0.09796,41697.0,41696.0,0.34207942]
["bitfinex","BTCUSD",1642627045908,0.038,41697.0,41696.0,0.34207942]
["bitfinex","BTCUSD",1642627046124,0.038,41697.0,41695.0,0.34629974]
["bitfinex","BTCUSD",1642627046304,0.038,41697.0,41696.0,0.0012511]
["bitfinex","BTCUSD",1642627046503,0.23419766,41712.0,41696.0,0.0012511]
["bitfinex","BTCUSD",1642627046504,0.51929766,41712.0,41696.0,0.0012511]
["bitfinex","BTCUSD",1642627046707,0.059939,41713.0,41704.0,0.17424583]
["bitfinex","BTCUSD",1642627046907,0.059939,41713.0,41708.0,0.42973156]
["bitfinex","BTCUSD",1642627047108,0.34207942,41717.0,41708.0,0.50005156]
["bitfinex","BTCUSD",1642627047307,0.00127137,41721.0,41711.0,0.13893131]
["bitfinex","BTCUSD",1642627047308,0.022,41713.0,41711.0,0.13893131]
["bitfinex","BTCUSD",1642627048510,0.19567684,41717.0,41712.0,0.33001587]
["bitfinex","BTCUSD",1642627048712,0.059922,41723.0,41712.0,0.33001587]
["bitfinex","BTCUSD",1642627048944,0.00121544,41725.0,41722.0,0.15312037]
["bitfinex","BTCUSD",1642627049139,0.00121544,41725.0,41722.0,0.23465037]
["bitfinex","BTCUSD",1642627049340,0.00121544,41725.0,41722.0,0.23586391]
["bitfinex","BTCUSD",1642627049539,0.00111512,41727.0,41722.0,0.23465037]
["bitfinex","BTCUSD",1642627049839,0.00121563,41726.0,41725.0,0.33619829]
["bitfinex","BTCUSD",1642627050837,0.00111512,41727.0,41725.0,0.33619829]
["bitfinex","BTCUSD",1642627051439,0.00111512,41727.0,41725.0,0.35119829]
["bitfinex","BTCUSD",1642627052239,0.00111512,41727.0,41725.0,0.015]
["bitfinex","BTCUSD",1642627052679,0.00111512,41727.0,41724.0,0.048]
["bitfinex","BTCUSD",1642627053281,0.00111512,41727.0,41724.0,0.85882519]
["bitfinex","BTCUSD",1642627054582,0.00111512,41727.0,41724.0,0.84382519]
["bitfinex","BTCUSD",1642627054780,0.00111512,41727.0,41724.0,0.048]
["bitfinex","BTCUSD",1642627054981,0.12097101,41727.0,41724.0,0.048]
["bitfinex","BTCUSD",1642627055180,0.12096401,41727.0,41724.0,0.048]
["bitfinex","BTCUSD",1642627055381,0.24480801,41727.0,41724.0,0.091]
["bitfinex","BTCUSD",1642627055782,0.386707,41726.0,41724.0,0.091]
["bitfinex","BTCUSD",1642627056083,0.386707,41726.0,41724.0,0.043]
["bitfinex","BTCUSD",1642627056550,0.386707,41726.0,41716.0,0.84382519]
["bitfinex","BTCUSD",1642627056747,0.119863,41724.0,41716.0,0.84382519]
["bitfinex","BTCUSD",1642627056949,0.31360591,41720.0,41716.0,0.79582519]
["bitfinex","BTCUSD",1642627057249,0.34124231,41719.0,41716.0,0.79582519]
["bitfinex","BTCUSD",1642627057447,0.34124231,41719.0,41716.0,0.84482519]
["bitfinex","BTCUSD",1642627057650,0.386707,41718.0,41716.0,0.84482519]
["bitfinex","BTCUSD",1642627057847,0.30966214,41717.0,41716.0,0.049]
["bitfinex","BTCUSD",1642627058047,0.69636914,41717.0,41716.0,0.049]
["bitfinex","BTCUSD",1642627058248,0.74436914,41717.0,41716.0,0.049]
["bitfinex","BTCUSD",1642627058647,0.21467666,41713.0,41709.0,0.79582519]
["bitfinex","BTCUSD",1642627059250,0.048,41712.0,41703.0,0.15102374]
["bitfinex","BTCUSD",1642627059451,0.20213286,41706.0,41703.0,0.15102374]
["bitfinex","BTCUSD",1642627060088,0.39007942,41712.0,41703.0,0.15102374]
["bitfinex","BTCUSD",1642627060489,0.059945,41710.0,41703.0,0.15102374]
["bitfinex","BTCUSD",1642627060690,0.107945,41710.0,41703.0,0.15102374]
["bitfinex","BTCUSD",1642627061290,0.31713172,41709.0,41703.0,0.15102374]
["bitfinex","BTCUSD",1642627061693,0.21156684,41707.0,41703.0,0.15102374]
["bitfinex","BTCUSD",1642627062494,0.5231711,41707.0,41701.0,0.79582519]
["bitfinex","BTCUSD",1642627062889,0.048,41706.0,41701.0,0.79582519]
["bitfinex","BTCUSD",1642627063491,0.05,41706.0,41701.0,0.79582519]
["bitfinex","BTCUSD",1642627063690,0.05,41706.0,41700.0,0.16542859]
["bitfinex","BTCUSD",1642627064337,0.059952,41705.0,41700.0,0.16542859]
["bitfinex","BTCUSD",1642627064737,0.048,41706.0,41700.0,0.16542859]
["bitfinex","BTCUSD",1642627064936,0.21156684,41707.0,41700.0,0.16542859]
["bitfinex","BTCUSD",1642627065435,0.001,41706.0,41700.0,0.16542859]
["bitfinex","BTCUSD",1642627066438,0.001,41706.0,41701.0,0.33131935]
["bitfinex","BTCUSD",1642627066637,0.001,41706.0,41700.0,0.16542859]
["bitfinex","BTCUSD",1642627066638,0.05994,41711.0,41700.0,0.16542859]
["bitfinex","BTCUSD",1642627066843,0.22659827,41710.0,41707.0,0.17184081]
["bitfinex","BTCUSD",1642627067239,0.3327089,41713.0,41707.0,0.17184081]
["bitfinex","BTCUSD",1642627067443,0.002,41710.0,41707.0,0.17184081]
["bitfinex","BTCUSD",1642627068688,0.28054516,41715.0,41707.0,0.17184081]
["bitfinex","BTCUSD",1642627069491,0.28054516,41715.0,41707.0,0.22384081]
["bitfinex","BTCUSD",1642627069492,0.28554516,41715.0,41707.0,0.22384081]
["bitfinex","BTCUSD",1642627070691,0.28054516,41715.0,41707.0,0.17184081]
["bitfinex","BTCUSD",1642627071091,0.22061216,41715.0,41707.0,0.17184081]
["bitfinex","BTCUSD",1642627071535,0.22461216,41715.0,41707.0,0.22584081]
["bitfinex","BTCUSD",1642627072835,0.22061216,41715.0,41707.0,0.17184081]
["bitfinex","BTCUSD",1642627073438,0.22461216,41715.0,41707.0,0.22584081]
["bitfinex","BTCUSD",1642627074040,0.22461216,41715.0,41708.0,0.33107938]
["bitfinex","BTCUSD",1642627074645,0.22061216,41715.0,41709.0,0.059929]
["bitfinex","BTCUSD",1642627075495,0.22461216,41715.0,41709.0,0.113929]
["bitfinex","BTCUSD",1642627077298,0.22061216,41715.0,41709.0,0.059929]
["bitfinex","BTCUSD",1642627077493,0.22061216,41715.0,41709.0,0.113929]
["bitfinex","BTCUSD",1642627077494,0.22461216,41715.0,41709.0,0.113929]
["bitfinex","BTCUSD",1642627078697,0.22061216,41715.0,41709.0,0.059929]
["bitfinex","BTCUSD",1642627079536,0.22461216,41715.0,41709.0,0.113929]
["bitfinex","BTCUSD",1642627080137,0.22421645,41715.0,41709.0,0.113929]
["bitfinex","BTCUSD",1642627080738,0.22021645,41715.0,41707.0,0.17184081]
["bitfinex","BTCUSD",1642627081339,0.23769113,41708.0,41707.0,0.17184081]
["bitfinex","BTCUSD",1642627081540,0.23769113,41708.0,41707.0,0.22684081]
["bitfinex","BTCUSD",1642627081740,0.23769113,41708.0,41707.0,0.055]
["bitfinex","BTCUSD",1642627081940,0.23748613,41708.0,41707.0,0.055]
["bitfinex","BTCUSD",1642627082788,0.23748613,41708.0,41705.0,0.93199868]
["bitfinex","BTCUSD",1642627083286,0.23748613,41708.0,41705.0,0.13617349]
["bitfinex","BTCUSD",1642627083487,0.23848613,41708.0,41705.0,0.13617349]
["bitfinex","BTCUSD",1642627084786,0.23748613,41708.0,41705.0,0.93199868]
["bitfinex","BTCUSD",1642627086735,0.059938,41714.0,41705.0,0.93199868]
["bitfinex","BTCUSD",1642627086736,0.00126556,41716.0,41705.0,0.93199868]
["bitfinex","BTCUSD",1642627086936,0.00126556,41716.0,41706.0,0.33636343]
["bitfinex","BTCUSD",1642627087536,0.00926556,41716.0,41706.0,1.13218862]
["bitfinex","BTCUSD",1642627088138,0.22925504,41709.0,41706.0,1.13218862]
["bitfinex","BTCUSD",1642627088337,0.22925504,41709.0,41706.0,0.79582519]
["bitfinex","BTCUSD",1642627089139,0.27925504,41709.0,41706.0,0.79582519]
["bitfinex","BTCUSD",1642627089539,0.28425504,41709.0,41706.0,0.79582519]
["bitfinex","BTCUSD",1642627090191,0.36389596,41708.0,41706.0,0.79582519]
["bitfinex","BTCUSD",1642627090391,0.434707,41707.0,41706.0,0.79582519]
["bitfinex","BTCUSD",1642627090588,0.434707,41707.0,41696.0,0.96374511]
["bitfinex","BTCUSD",1642627090788,0.23107754,41698.0,41696.0,0.96374511]
["bitfinex","BTCUSD",1642627093589,0.059956,41699.0,41696.0,0.96374511]
["bitfinex","BTCUSD",1642627093837,0.36756862,41705.0,41696.0,0.96374511]
["bitfinex","BTCUSD",1642627094436,0.059949,41704.0,41696.0,0.96374511]
["bitfinex","BTCUSD",1642627094737,0.36756862,41705.0,41696.0,0.96374511]
["bitfinex","BTCUSD",1642627094935,0.36756862,41705.0,41697.0,0.0005797]
["bitfinex","BTCUSD",1642627095538,0.36756862,41705.0,41697.0,0.79640489]
["bitfinex","BTCUSD",1642627095938,0.36756862,41705.0,41702.0,0.1]
["bitfinex","BTCUSD",1642627096137,0.059946,41706.0,41702.0,0.1]
["bitfinex","BTCUSD",1642627096336,0.107946,41706.0,41702.0,0.1]
["bitfinex","BTCUSD",1642627096536,0.157946,41706.0,41702.0,0.1]
["bitfinex","BTCUSD",1642627097135,0.22189224,41705.0,41702.0,0.1]
["bitfinex","BTCUSD",1642627097996,0.67355259,41708.0,41706.0,0.20361643]
["bitfinex","BTCUSD",1642627098197,0.65769435,41707.0,41706.0,0.20361643]
["bitfinex","BTCUSD",1642627099292,0.70769435,41707.0,41706.0,0.20361643]
["bitfinex","BTCUSD",1642627099492,0.72069435,41707.0,41706.0,0.20361643]
["bitfinex","BTCUSD",1642627100895,0.434707,41707.0,41706.0,0.20361643]
["bitfinex","BTCUSD",1642627101095,0.637446,41714.0,41706.0,0.20361643]
["bitfinex","BTCUSD",1642627101096,0.048,41712.0,41706.0,0.20361643]
["bitfinex","BTCUSD",1642627101345,0.5775,41714.0,41710.0,0.16629773]
["bitfinex","BTCUSD",1642627101346,0.059935,41714.0,41710.0,0.16629773]
["bitfinex","BTCUSD",1642627101546,0.386707,41713.0,41710.0,0.16629773]
["bitfinex","BTCUSD",1642627101949,0.059935,41714.0,41710.0,0.16629773]
["bitfinex","BTCUSD",1642627103447,0.065935,41714.0,41710.0,0.17829773]
["bitfinex","BTCUSD",1642627104045,0.006,41714.0,41710.0,0.17829773]
["bitfinex","BTCUSD",1642627104847,0.21039199,41714.0,41710.0,0.16629773]
["bitfinex","BTCUSD",1642627105486,0.21639199,41714.0,41710.0,0.18229773]
["bitfinex","BTCUSD",1642627105891,0.21639199,41714.0,41710.0,0.016]
["bitfinex","BTCUSD",1642627106890,0.21039199,41714.0,41709.0,0.1762506]
["bitfinex","BTCUSD",1642627107488,0.21039199,41714.0,41709.0,0.1932506]
["bitfinex","BTCUSD",1642627107989,0.21039199,41714.0,41709.0,0.017]
["bitfinex","BTCUSD",1642627109434,0.21039199,41714.0,41707.0,0.41161039]
["bitfinex","BTCUSD",1642627109637,0.21039199,41714.0,41709.0,0.017]
["bitfinex","BTCUSD",1642627110438,0.119884,41713.0,41709.0,0.017]
["bitfinex","BTCUSD",1642627110736,0.119884,41713.0,41706.0,0.20361643]
["bitfinex","BTCUSD",1642627111538,0.125884,41713.0,41706.0,0.20361643]
["bitfinex","BTCUSD",1642627111735,0.17438797,41713.0,41706.0,0.20361643]
["bitfinex","BTCUSD",1642627111936,0.05994788,41712.0,41706.0,0.20361643]
["bitfinex","BTCUSD",1642627112136,0.059947,41711.0,41706.0,0.20361643]
["bitfinex","BTCUSD",1642627113512,0.20198279,41710.0,41706.0,0.20361643]
["bitfinex","BTCUSD",1642627115611,0.20798279,41710.0,41706.0,0.20361643]
["bitfinex","BTCUSD",1642627116839,0.20198279,41710.0,41706.0,0.20361643]
["bitfinex","BTCUSD",1642627117640,0.20798279,41710.0,41706.0,0.20361643]
["bitfinex","BTCUSD",1642627117840,0.25798279,41710.0,41706.0,0.20361643]
["bitfinex","BTCUSD",1642627118943,0.119892,41709.0,41706.0,0.20361643]
["bitfinex","BTCUSD",1642627119144,0.05,41707.0,41706.0,0.20361643]
["bitfinex","BTCUSD",1642627119744,0.065945,41709.0,41706.0,0.20361643]
["bitfinex","BTCUSD",1642627120791,0.11989553,41709.0,41706.0,0.20361643]
["bitfinex","BTCUSD",1642627121298,0.2986171,41708.0,41706.0,0.20361643]
["bitfinex","BTCUSD",1642627121791,0.05,41707.0,41706.0,0.20361643]
["bitfinex","BTCUSD",1642627122391,0.75637545,41707.0,41706.0,0.20361643]
["bitfinex","BTCUSD",1642627123691,0.76037545,41707.0,41706.0,0.20361643]
["bitfinex","BTCUSD",1642627124946,0.75637545,41707.0,41706.0,0.20361643]
["bitfinex","BTCUSD",1642627125545,0.76537545,41707.0,41706.0,0.20361643]
["bitfinex","BTCUSD",1642627126748,0.75637545,41707.0,41706.0,0.20361643]
["bitfinex","BTCUSD",1642627127588,0.76537545,41707.0,41706.0,0.20361643]
["bitfinex","BTCUSD",1642627128891,0.75637545,41707.0,41706.0,0.20361643]
["bitfinex","BTCUSD",1642627129692,0.76537545,41707.0,41706.0,0.20361643]
["bitfinex","BTCUSD",1642627129891,0.445707,41707.0,41706.0,0.20361643]
["bitfinex","BTCUSD",1642627130297,0.395707,41707.0,41706.0,0.20361643]
["bitfinex","BTCUSD",1642627130493,0.009,41707.0,41706.0,0.20361643]
["bitfinex","BTCUSD",1642627131447,0.059945,41709.0,41706.0,0.20361643]
["bitfinex","BTCUSD",1642627131649,0.059945,41709.0,41706.0,0.21561643]
["bitfinex","BTCUSD",1642627133248,0.059945,41709.0,41707.0,0.40301981]
["bitfinex","BTCUSD",1642627133647,0.079945,41709.0,41707.0,0.40301981]
["bitfinex","BTCUSD",1642627135599,0.077945,41709.0,41707.0,0.41201981]
["bitfinex","BTCUSD",1642627136900,0.059945,41709.0,41707.0,0.40301981]
["bitfinex","BTCUSD",1642627137503,0.059937,41712.0,41708.0,0.18061272]
["bitfinex","BTCUSD",1642627137703,0.018,41709.0,41708.0,0.18061272]
["bitfinex","BTCUSD",1642627138301,0.018,41709.0,41708.0,0.97643791]
["bitfinex","BTCUSD",1642627138842,0.23572689,41713.0,41708.0,0.97643791]
["bitfinex","BTCUSD",1642627139645,0.23572689,41713.0,41708.0,1.00243791]
["bitfinex","BTCUSD",1642627140848,0.23572689,41713.0,41708.0,0.97643791]
["bitfinex","BTCUSD",1642627141747,0.23572689,41713.0,41708.0,1.00243791]
["bitfinex","BTCUSD",1642627142349,0.059928,41718.0,41708.0,1.00243791]
["bitfinex","BTCUSD",1642627142895,0.2898,41721.0,41710.0,0.059922]
["bitfinex","BTCUSD",1642627143095,0.2898,41721.0,41711.0,0.39029165]
["bitfinex","BTCUSD",1642627143294,2.11617685,41727.0,41711.0,0.39029165]
["bitfinex","BTCUSD",1642627143295,0.58281512,41727.0,41711.0,0.39029165]
["bitfinex","BTCUSD",1642627143494,0.18262017,41724.0,41711.0,0.1]
["bitfinex","BTCUSD",1642627143698,0.002,41721.0,41711.0,0.134]
["bitfinex","BTCUSD",1642627144096,0.002,41721.0,41720.0,0.3937555]
["bitfinex","BTCUSD",1642627144896,0.18262017,41724.0,41720.0,0.3937555]
["bitfinex","BTCUSD",1642627145194,0.00121551,41725.0,41720.0,0.3937555]
["bitfinex","BTCUSD",1642627145596,0.00111512,41727.0,41720.0,0.3937555]
["bitfinex","BTCUSD",1642627145793,0.00121563,41725.0,41720.0,0.4187555]
["bitfinex","BTCUSD",1642627146446,0.00121563,41725.0,41724.0,0.15993214]
["bitfinex","BTCUSD",1642627146648,0.00121563,41725.0,41724.0,0.59056544]
["bitfinex","BTCUSD",1642627146946,0.00121563,41725.0,41724.0,0.35941214]
["bitfinex","BTCUSD",1642627147348,0.00121563,41725.0,41724.0,0.93540519]
["bitfinex","BTCUSD",1642627147548,0.18587501,41725.0,41724.0,0.93540519]
["bitfinex","BTCUSD",1642627147747,0.18587501,41725.0,41724.0,0.86482519]
["bitfinex","BTCUSD",1642627147949,0.18465938,41725.0,41724.0,0.86482519]
["bitfinex","BTCUSD",1642627148250,0.18465938,41725.0,41724.0,0.81682519]
["bitfinex","BTCUSD",1642627148448,0.48465938,41725.0,41724.0,0.81682519]
["bitfinex","BTCUSD",1642627148947,0.059924,41724.0,41718.0,0.048]
["bitfinex","BTCUSD",1642627149249,0.059924,41724.0,41718.0,0.46578304]
["bitfinex","BTCUSD",1642627149649,0.060924,41724.0,41718.0,0.51078304]
["bitfinex","BTCUSD",1642627149847,0.060924,41724.0,41718.0,0.51042104]
["bitfinex","BTCUSD",1642627150292,0.060924,41724.0,41718.0,1.30624623]
["bitfinex","BTCUSD",1642627150896,0.060924,41724.0,41718.0,1.26124623]
["bitfinex","BTCUSD",1642627150897,0.059924,41724.0,41718.0,1.26124623]
["bitfinex","BTCUSD",1642627151295,0.059924,41724.0,41718.0,1.26090523]
["bitfinex","BTCUSD",1642627151696,0.059924,41724.0,41718.0,1.29690523]
["bitfinex","BTCUSD",1642627152299,0.059924,41724.0,41718.0,1.24960823]
["bitfinex","BTCUSD",1642627152896,0.059924,41724.0,41718.0,1.21360823]
["bitfinex","BTCUSD",1642627153696,0.059924,41724.0,41718.0,1.24060823]
["bitfinex","BTCUSD",1642627155049,0.059924,41724.0,41718.0,1.21360823]
["bitfinex","BTCUSD",1642627155749,0.059924,41724.0,41718.0,1.23660823]
["bitfinex","BTCUSD",1642627156948,0.059924,41724.0,41718.0,1.21360823]
["bitfinex","BTCUSD",1642627157798,0.059924,41724.0,41718.0,1.23360823]
["bitfinex","BTCUSD",1642627157799,0.109924,41724.0,41718.0,1.23360823]
["bitfinex","BTCUSD",1642627158902,0.059924,41724.0,41718.0,1.21360823]
["bitfinex","BTCUSD",1642627159800,0.059924,41724.0,41718.0,1.23360823]
["bitfinex","BTCUSD",1642627161003,0.059924,41724.0,41718.0,1.21360823]
["bitfinex","BTCUSD",1642627161644,0.059924,41724.0,41718.0,1.23260823]
["bitfinex","BTCUSD",1642627163145,0.059924,41724.0,41718.0,0.43678304]
["bitfinex","BTCUSD",1642627163747,0.18465938,41725.0,41721.0,0.00121975]
["bitfinex","BTCUSD",1642627163748,0.0012156,41725.0,41721.0,0.00121975]
["bitfinex","BTCUSD",1642627164347,0.0012156,41725.0,41723.0,0.00125149]
["bitfinex","BTCUSD",1642627164549,0.0012156,41725.0,41724.0,0.14788826]
["bitfinex","BTCUSD",1642627164749,0.00111512,41727.0,41724.0,0.14788826]
["bitfinex","BTCUSD",1642627164946,0.00111512,41727.0,41725.0,0.149644]
["bitfinex","BTCUSD",1642627164947,0.00121563,41726.0,41725.0,0.149644]
["bitfinex","BTCUSD",1642627165599,0.00121563,41726.0,41725.0,1.04546919]
["bitfinex","BTCUSD",1642627165796,0.00121563,41726.0,41725.0,1.18981437]
["bitfinex","BTCUSD",1642627165994,0.00111512,41727.0,41725.0,1.57226093]
["bitfinex","BTCUSD",1642627166195,0.00111512,41727.0,41726.0,0.37413589]
["bitfinex","BTCUSD",1642627166594,0.00111512,41727.0,41726.0,1.16996108]
["bitfinex","BTCUSD",1642627167594,0.00111512,41727.0,41726.0,1.22986008]
["bitfinex","BTCUSD",1642627167793,0.00111512,41727.0,41726.0,1.25086008]
["bitfinex","BTCUSD",1642627168395,0.19150147,41733.0,41726.0,1.25086008]
["bitfinex","BTCUSD",1642627168595,0.19150147,41733.0,41732.0,0.35605034]
["bitfinex","BTCUSD",1642627168846,0.001,41733.0,41732.0,0.35605034]
["bitfinex","BTCUSD",1642627169047,0.001,41733.0,41732.0,1.15187553]
["bitfinex","BTCUSD",1642627169747,0.001,41733.0,41732.0,1.17087553]
["bitfinex","BTCUSD",1642627171049,0.001,41733.0,41732.0,1.15187553]
["bitfinex","BTCUSD",1642627171848,0.001,41733.0,41732.0,1.16787553]
["bitfinex","BTCUSD",1642627173298,0.001,41733.0,41732.0,1.15187553]
["bitfinex","BTCUSD",1642627173993,0.001,41733.0,41732.0,1.16787553]
["bitfinex","BTCUSD",1642627174394,0.23031651,41733.0,41732.0,1.16787553]
["bitfinex","BTCUSD",1642627177048,0.23031651,41733.0,41732.0,1.15187553]
["bitfinex","BTCUSD",1642627177950,0.23031651,41733.0,41732.0,1.16787553]
["bitfinex","BTCUSD",1642627178151,0.001,41733.0,41732.0,1.16787553]
["bitfinex","BTCUSD",1642627178463,0.001,41733.0,41732.0,1.34713553]
["bitfinex","BTCUSD",1642627178751,0.001,41733.0,41732.0,1.39513553]
["bitfinex","BTCUSD",1642627178953,0.001,41733.0,41732.0,1.37913553]
["bitfinex","BTCUSD",1642627179751,0.001,41733.0,41732.0,1.29513553]
["bitfinex","BTCUSD",1642627179950,0.001,41733.0,41732.0,1.39513553]
["bitfinex","BTCUSD",1642627181030,0.001,41733.0,41732.0,1.37913553]
["bitfinex","BTCUSD",1642627181722,0.001,41733.0,41732.0,1.39513553]
["bitfinex","BTCUSD",1642627183122,0.001,41733.0,41732.0,1.37913553]
["bitfinex","BTCUSD",1642627183956,0.001,41733.0,41732.0,1.39613553]
["bitfinex","BTCUSD",1642627186557,0.001,41733.0,41732.0,1.40812553]
["bitfinex","BTCUSD",1642627186757,0.001,41733.0,41732.0,2.68112553]
["bitfinex","BTCUSD",1642627187159,0.001,41733.0,41732.0,2.76412553]
["bitfinex","BTCUSD",1642627187359,0.0032,41738.0,41734.0,0.00188759]
["bitfinex","BTCUSD",1642627187603,0.0032,41738.0,41736.0,1.33415649]
["bitfinex","BTCUSD",1642627187805,0.0032,41738.0,41737.0,0.398]
["bitfinex","BTCUSD",1642627188003,0.0032,41738.0,41737.0,1.671]
["bitfinex","BTCUSD",1642627188204,0.0032,41738.0,41737.0,2.57881519]
["bitfinex","BTCUSD",1642627188205,0.0001,41738.0,41737.0,2.57881519]
["bitfinex","BTCUSD",1642627188404,0.0032,41739.0,41738.0,0.0999]
["bitfinex","BTCUSD",1642627188603,0.0032,41739.0,41738.0,1.4209]
["bitfinex","BTCUSD",1642627188810,0.0032,41739.0,41738.0,0.84382519]
["bitfinex","BTCUSD",1642627189005,0.0011,41742.0,41739.0,0.0968]
["bitfinex","BTCUSD",1642627189208,0.0011,41742.0,41739.0,0.1448]
["bitfinex","BTCUSD",1642627189404,0.0011,41742.0,41739.0,0.84382519]
["bitfinex","BTCUSD",1642627189604,0.0011,41742.0,41739.0,1.04162519]
["bitfinex","BTCUSD",1642627189805,0.0011,41742.0,41739.0,1.05762519]
["bitfinex","BTCUSD",1642627190006,0.0011,41742.0,41739.0,0.95982519]
["bitfinex","BTCUSD",1642627190406,0.0011,41742.0,41739.0,1.39773627]
["bitfinex","BTCUSD",1642627191009,0.0011,41742.0,41739.0,2.67073627]
["bitfinex","BTCUSD",1642627191208,0.0011,41742.0,41739.0,2.65473627]
["bitfinex","BTCUSD",1642627191452,0.0011,41742.0,41739.0,1.38173627]
["bitfinex","BTCUSD",1642627191453,0.00231546,41742.0,41739.0,1.38173627]
["bitfinex","BTCUSD",1642627191649,0.00231546,41742.0,41739.0,1.04382519]
["bitfinex","BTCUSD",1642627191849,0.00231546,41742.0,41739.0,1.06182519]
["bitfinex","BTCUSD",1642627192049,0.18088076,41742.0,41739.0,1.06182519]
["bitfinex","BTCUSD",1642627192250,0.00231546,41742.0,41739.0,1.06182519]
["bitfinex","BTCUSD",1642627192450,0.0011,41742.0,41739.0,1.06182519]
["bitfinex","BTCUSD",1642627192650,0.00231546,41742.0,41739.0,1.06182519]
["bitfinex","BTCUSD",1642627192853,0.00231546,41742.0,41739.0,1.38701472]
["bitfinex","BTCUSD",1642627193053,0.00231546,41742.0,41739.0,1.36901472]
["bitfinex","BTCUSD",1642627193653,0.0011,41742.0,41739.0,1.36901472]
["bitfinex","BTCUSD",1642627193854,0.00231546,41742.0,41739.0,1.38701472]
["bitfinex","BTCUSD",1642627194856,0.0011,41742.0,41739.0,1.38701472]
["bitfinex","BTCUSD",1642627195098,0.00231546,41742.0,41739.0,1.38701472]
["bitfinex","BTCUSD",1642627195704,0.00231546,41742.0,41739.0,1.36901472]
["bitfinex","BTCUSD",1642627195900,0.0011,41742.0,41739.0,1.38701472]
["bitfinex","BTCUSD",1642627196100,0.00231546,41742.0,41739.0,1.38701472]
["bitfinex","BTCUSD",1642627196400,0.00231546,41742.0,41739.0,2.61201472]
["bitfinex","BTCUSD",1642627196802,0.00231546,41742.0,41739.0,2.67207472]
["bitfinex","BTCUSD",1642627197001,0.00231546,41742.0,41740.0,0.0968]
["bitfinex","BTCUSD",1642627197201,0.0011,41742.0,41740.0,1.76530089]
["bitfinex","BTCUSD",1642627197402,0.00231546,41742.0,41740.0,1.66850089]
["bitfinex","BTCUSD",1642627197600,0.00231546,41742.0,41740.0,2.56432608]
["bitfinex","BTCUSD",1642627197800,0.00231546,41742.0,41741.0,0.0967]
["bitfinex","BTCUSD",1642627198000,0.00231546,41742.0,41741.0,1.66012716]
["bitfinex","BTCUSD",1642627198200,0.00231546,41742.0,41741.0,2.55595235]
["bitfinex","BTCUSD",1642627198401,0.0032,41746.0,41742.0,1.36958454]
["bitfinex","BTCUSD",1642627198600,0.0032,41746.0,41742.0,1.373]
["bitfinex","BTCUSD",1642627198601,0.00441544,41744.0,41742.0,1.373]
["bitfinex","BTCUSD",1642627198878,0.00441544,41744.0,41743.0,0.09658454]
["bitfinex","BTCUSD",1642627199070,0.00441544,41744.0,41743.0,1.72953721]
["bitfinex","BTCUSD",1642627199275,0.00441544,41744.0,41743.0,1.63295267]
["bitfinex","BTCUSD",1642627199474,0.0032,41746.0,41744.0,0.0944691]
["bitfinex","BTCUSD",1642627199671,0.0032,41746.0,41745.0,1.273]
["bitfinex","BTCUSD",1642627199872,0.00441541,41746.0,41745.0,1.623]
["bitfinex","BTCUSD",1642627200071,0.00441541,41746.0,41745.0,2.51882519]
["bitfinex","BTCUSD",1642627200674,0.00441541,41746.0,41745.0,1.61616366]
["bitfinex","BTCUSD",1642627200876,0.0032,41746.0,41745.0,1.26616366]
["bitfinex","BTCUSD",1642627201976,0.0032,41746.0,41745.0,1.28416366]
["bitfinex","BTCUSD",1642627203102,0.0032,41746.0,41745.0,1.26616366]
["bitfinex","BTCUSD",1642627203303,0.0032,41746.0,41745.0,0.79582519]
["bitfinex","BTCUSD",1642627203905,0.0032,41746.0,41745.0,0.021]
["bitfinex","BTCUSD",1642627205106,0.0032,41746.0,41744.0,0.79582519]
["bitfinex","BTCUSD",1642627205506,0.0032,41746.0,41743.0,0.79582519]
["bitfinex","BTCUSD",1642627206007,0.0032,41746.0,41744.0,0.015]
["bitfinex","BTCUSD",1642627207066,0.0032,41746.0,41743.0,0.79582519]
["bitfinex","BTCUSD",1642627207870,0.0032,41746.0,41743.0,1.14449674]
["bitfinex","BTCUSD",1642627208067,0.0032,41746.0,41743.0,1.13928313]
["bitfinex","BTCUSD",1642627211202,0.0032,41746.0,41743.0,1.12328313]
["bitfinex","BTCUSD",1642627212005,0.0032,41746.0,41743.0,1.14128313]
["bitfinex","BTCUSD",1642627213004,0.0032,41746.0,41743.0,2.53402913]
["bitfinex","BTCUSD",1642627213206,0.0032,41746.0,41743.0,2.62801913]
["bitfinex","BTCUSD",1642627213404,0.0032,41746.0,41744.0,0.1479691]
["bitfinex","BTCUSD",1642627213605,0.0032,41746.0,41745.0,0.47253888]
["bitfinex","BTCUSD",1642627214067,0.0032,41746.0,41745.0,1.26836407]
["bitfinex","BTCUSD",1642627214265,0.0032,41746.0,41745.0,1.28035407]
["bitfinex","BTCUSD",1642627214466,0.0032,41746.0,41745.0,1.26836407]
["bitfinex","BTCUSD",1642627215769,0.00261539,41748.0,41745.0,2.65335407]
["bitfinex","BTCUSD",1642627215969,0.00261539,41748.0,41745.0,2.76112407]
["bitfinex","BTCUSD",1642627216367,0.00261539,41748.0,41746.0,0.048]
["bitfinex","BTCUSD",1642627216368,0.0014,41748.0,41746.0,0.048]
["bitfinex","BTCUSD",1642627216569,0.0014,41748.0,41747.0,1.62654419]
["bitfinex","BTCUSD",1642627216766,0.01221538,41749.0,41748.0,1.3715691]
["bitfinex","BTCUSD",1642627216966,0.01221538,41749.0,41748.0,1.321]
["bitfinex","BTCUSD",1642627217171,0.01221538,41749.0,41748.0,2.92915635]
["bitfinex","BTCUSD",1642627217468,0.01221538,41749.0,41748.0,3.02802545]
["bitfinex","BTCUSD",1642627217702,0.011,41749.0,41748.0,2.92915635]
["bitfinex","BTCUSD",1642627217904,0.011,41749.0,41748.0,3.05912545]
["bitfinex","BTCUSD",1642627218805,0.011,41749.0,41748.0,3.07111545]
["bitfinex","BTCUSD",1642627219205,0.011,41749.0,41748.0,3.04111545]
["bitfinex","BTCUSD",1642627219505,0.011,41749.0,41748.0,3.16339731]
["bitfinex","BTCUSD",1642627219904,0.011,41749.0,41748.0,3.19939731]
["bitfinex","BTCUSD",1642627221207,0.011,41749.0,41748.0,3.16339731]
["bitfinex","BTCUSD",1642627221669,0.011,41749.0,41748.0,2.80106615]
["bitfinex","BTCUSD",1642627221870,0.011,41749.0,41748.0,2.82706615]
["bitfinex","BTCUSD",1642627223272,0.011,41749.0,41748.0,2.80106615]
["bitfinex","BTCUSD",1642627223674,0.011,41749.0,41748.0,2.96411652]
["bitfinex","BTCUSD",1642627223874,0.011,41749.0,41748.0,2.99311652]
["bitfinex","BTCUSD",1642627224573,0.011,41749.0,41748.0,2.83006615]
["bitfinex","BTCUSD",1642627225206,0.011,41749.0,41748.0,2.80106615]
["bitfinex","BTCUSD",1642627226009,0.011,41749.0,41748.0,3.0001093]
["bitfinex","BTCUSD",1642627227210,0.011,41749.0,41748.0,2.9641093]
["bitfinex","BTCUSD",1642627227610,0.011,41749.0,41748.0,1.52806615]
["bitfinex","BTCUSD",1642627228009,0.011,41749.0,41748.0,1.56506615]
["bitfinex","BTCUSD",1642627228853,0.011,41749.0,41748.0,1.72811036]
["bitfinex","BTCUSD",1642627229258,0.011,41749.0,41748.0,1.69111036]
["bitfinex","BTCUSD",1642627229854,0.011,41749.0,41748.0,1.73011036]
["bitfinex","BTCUSD",1642627231254,0.011,41749.0,41748.0,1.52806615]
["bitfinex","BTCUSD",1642627231654,0.011,41749.0,41748.0,1.69111031]
["bitfinex","BTCUSD",1642627232054,0.011,41749.0,41748.0,1.71811031]
["bitfinex","BTCUSD",1642627233308,0.011,41749.0,41748.0,1.69111031]
["bitfinex","BTCUSD",1642627234005,0.011,41749.0,41748.0,1.71411031]
["bitfinex","BTCUSD",1642627234805,0.011,41749.0,41748.0,1.55106615]
["bitfinex","BTCUSD",1642627235209,0.011,41749.0,41748.0,1.52806615]
["bitfinex","BTCUSD",1642627235607,0.011,41749.0,41748.0,2.80106615]
["bitfinex","BTCUSD",1642627236006,0.011,41749.0,41748.0,2.82706615]
["bitfinex","BTCUSD",1642627237272,0.011,41749.0,41748.0,2.96410429]
["bitfinex","BTCUSD",1642627238070,0.011,41749.0,41748.0,2.98910429]
["bitfinex","BTCUSD",1642627239271,0.011,41749.0,41748.0,1.69110429]
["bitfinex","BTCUSD",1642627239875,0.011,41749.0,41748.0,1.52806615]
["bitfinex","BTCUSD",1642627240100,0.011,41749.0,41748.0,1.55339615]
["bitfinex","BTCUSD",1642627241102,0.011,41749.0,41748.0,1.52839615]
["bitfinex","BTCUSD",1642627241901,0.011,41749.0,41748.0,1.55339615]
["bitfinex","BTCUSD",1642627242305,0.011,41749.0,41748.0,1.71644139]
["bitfinex","BTCUSD",1642627242503,0.011,41749.0,41748.0,1.55339615]
["bitfinex","BTCUSD",1642627243106,0.00461822,41749.0,41748.0,1.55339615]
["bitfinex","BTCUSD",1642627243305,0.00461822,41749.0,41748.0,1.52839615]
["bitfinex","BTCUSD",1642627243703,0.00461822,41749.0,41748.0,2.80139615]
["bitfinex","BTCUSD",1642627243955,0.00461822,41749.0,41748.0,2.82539615]
["bitfinex","BTCUSD",1642627244355,0.00461822,41749.0,41748.0,2.98844015]
["bitfinex","BTCUSD",1642627244654,0.00461822,41749.0,41748.0,2.82539615]
["bitfinex","BTCUSD",1642627245256,0.00461822,41749.0,41748.0,2.80139615]
["bitfinex","BTCUSD",1642627245955,0.00461822,41749.0,41748.0,2.82439615]
["bitfinex","BTCUSD",1642627247358,0.00461822,41749.0,41748.0,2.80139615]
["bitfinex","BTCUSD",1642627248009,0.00461822,41749.0,41748.0,2.82539615]
["bitfinex","BTCUSD",1642627249310,0.00461822,41749.0,41748.0,2.80139615]
["bitfinex","BTCUSD",1642627249911,0.00461822,41749.0,41748.0,2.82539615]
["bitfinex","BTCUSD",1642627250111,0.00461822,41749.0,41748.0,2.70311429]
["bitfinex","BTCUSD",1642627250312,0.00461822,41749.0,41748.0,2.82539804]
["bitfinex","BTCUSD",1642627251383,0.00461822,41749.0,41748.0,2.80139804]
["bitfinex","BTCUSD",1642627251959,0.00461822,41749.0,41748.0,2.82539804]
["bitfinex","BTCUSD",1642627253160,0.00461822,41749.0,41748.0,2.96443836]
["bitfinex","BTCUSD",1642627253862,0.00461822,41749.0,41748.0,2.80139804]
["bitfinex","BTCUSD",1642627254061,0.00461822,41749.0,41748.0,2.82839804]
["bitfinex","BTCUSD",1642627254462,0.00461822,41749.0,41748.0,2.99143955]
["bitfinex","BTCUSD",1642627255212,0.00461822,41749.0,41748.0,3.59622937]
["bitfinex","BTCUSD",1642627255813,0.00461822,41749.0,41748.0,3.56922937]
["bitfinex","BTCUSD",1642627256015,0.00461822,41749.0,41748.0,3.59322937]
["bitfinex","BTCUSD",1642627256618,0.00461822,41749.0,41748.0,2.98843955]
["bitfinex","BTCUSD",1642627257214,0.00461822,41749.0,41748.0,2.96443955]
["bitfinex","BTCUSD",1642627258013,0.00461822,41749.0,41748.0,2.99143955]
["bitfinex","BTCUSD",1642627258623,0.00461822,41749.0,41748.0,3.43383393]
["bitfinex","BTCUSD",1642627258874,0.00461822,41749.0,41748.0,3.59687995]
["bitfinex","BTCUSD",1642627259268,0.00461822,41749.0,41748.0,3.56987995]
["bitfinex","BTCUSD",1642627259969,0.00461822,41749.0,41748.0,3.59494311]
["bitfinex","BTCUSD",1642627260169,0.00461822,41749.0,41748.0,2.98944406]
["bitfinex","BTCUSD",1642627260773,0.00461822,41749.0,41748.0,3.5209876]
["bitfinex","BTCUSD",1642627260969,0.00461822,41749.0,41748.0,4.22657572]
["bitfinex","BTCUSD",1642627261168,0.00461822,41749.0,41748.0,4.20157572]
["bitfinex","BTCUSD",1642627261968,0.00461822,41749.0,41748.0,4.22357572]
["bitfinex","BTCUSD",1642627262603,0.2863531,41759.0,41755.0,0.33699822]
["bitfinex","BTCUSD",1642627262804,0.30140547,41761.0,41755.0,0.33699822]
["bitfinex","BTCUSD",1642627263205,0.30140547,41761.0,41755.0,1.13282341]
["bitfinex","BTCUSD",1642627263603,0.119739,41761.0,41755.0,1.13282341]
["bitfinex","BTCUSD",1642627264107,0.05987004,41760.0,41755.0,1.14382341]
["bitfinex","BTCUSD",1642627264403,0.05987004,41760.0,41755.0,0.34799822]
["bitfinex","BTCUSD",1642627264605,0.05987004,41760.0,41755.0,0.34847774]
["bitfinex","BTCUSD",1642627265204,0.05987004,41760.0,41755.0,0.33747774]
["bitfinex","BTCUSD",1642627265604,0.05987004,41760.0,41755.0,0.33699822]
["bitfinex","BTCUSD",1642627265807,0.05987004,41760.0,41755.0,0.33775497]
["bitfinex","BTCUSD",1642627265808,0.00121525,41760.0,41755.0,0.33775497]
["bitfinex","BTCUSD",1642627266105,0.00121525,41760.0,41755.0,0.37075497]
["bitfinex","BTCUSD",1642627266573,0.00121525,41760.0,41755.0,1.16658016]
["bitfinex","BTCUSD",1642627266761,0.059868,41761.0,41755.0,1.16582341]
["bitfinex","BTCUSD",1642627266957,0.00121525,41760.0,41755.0,1.16658016]
["bitfinex","BTCUSD",1642627267257,0.00121525,41760.0,41755.0,1.55358016]
["bitfinex","BTCUSD",1642627267457,0.02023114,41761.0,41755.0,1.55358016]
["bitfinex","BTCUSD",1642627267859,0.21219516,41761.0,41755.0,1.55358016]
["bitfinex","BTCUSD",1642627268057,0.05987044,41760.0,41755.0,1.56582341]
["bitfinex","BTCUSD",1642627269263,0.05987044,41760.0,41759.0,1.81771002]
["bitfinex","BTCUSD",1642627270117,0.38987044,41760.0,41759.0,1.82671002]
["bitfinex","BTCUSD",1642627270322,0.08987044,41760.0,41759.0,1.82671002]
["bitfinex","BTCUSD",1642627271320,0.05987044,41760.0,41759.0,1.81771002]
["bitfinex","BTCUSD",1642627272122,0.09387044,41760.0,41759.0,1.82671002]
["bitfinex","BTCUSD",1642627273421,0.05987044,41760.0,41759.0,1.81771002]
["bitfinex","BTCUSD",1642627274058,0.10587044,41760.0,41759.0,1.82671002]
["bitfinex","BTCUSD",1642627274358,0.30162728,41760.0,41759.0,1.82671002]
["bitfinex","BTCUSD",1642627274759,0.10587044,41760.0,41759.0,1.82671002]
["bitfinex","BTCUSD",1642627275358,0.05987044,41760.0,41759.0,1.81771002]
["bitfinex","BTCUSD",1642627275961,0.08387044,41760.0,41759.0,1.82671002]
["bitfinex","BTCUSD",1642627277260,0.05987044,41760.0,41759.0,2.23771002]
["bitfinex","BTCUSD",1642627278214,0.09987044,41760.0,41759.0,2.24671002]
["bitfinex","BTCUSD",1642627279213,0.05987044,41760.0,41759.0,2.23771002]
["bitfinex","BTCUSD",1642627280013,0.08187044,41760.0,41759.0,2.24671002]
["bitfinex","BTCUSD",1642627280614,0.022,41760.0,41759.0,2.24671002]
["bitfinex","BTCUSD",1642627281863,0.02023114,41761.0,41759.0,2.23771002]
["bitfinex","BTCUSD",1642627282062,0.032,41760.0,41759.0,2.24671002]
["bitfinex","BTCUSD",1642627283265,0.02023114,41761.0,41759.0,2.23771002]
["bitfinex","BTCUSD",1642627284165,0.04323114,41761.0,41759.0,2.24571002]
["bitfinex","BTCUSD",1642627285313,0.02023114,41761.0,41759.0,2.23771002]
["bitfinex","BTCUSD",1642627286115,0.04623114,41761.0,41759.0,2.24671002]
["bitfinex","BTCUSD",1642627287217,0.04623114,41761.0,41759.0,2.23771002]
["bitfinex","BTCUSD",1642627287420,0.02023114,41761.0,41759.0,2.23771002]
["bitfinex","BTCUSD",1642627287616,0.02023114,41761.0,41759.0,0.42]
["bitfinex","BTCUSD",1642627288017,0.03523114,41761.0,41759.0,0.43]
["bitfinex","BTCUSD",1642627289357,0.02023114,41761.0,41759.0,0.42]
["bitfinex","BTCUSD",1642627290158,0.02023114,41761.0,41759.0,0.429]
["bitfinex","BTCUSD",1642627290159,0.05423114,41761.0,41759.0,0.429]
["bitfinex","BTCUSD",1642627290959,0.000994,41760.0,41759.0,0.429]
["bitfinex","BTCUSD",1642627291361,0.000994,41760.0,41759.0,0.42]
["bitfinex","BTCUSD",1642627292158,0.019994,41760.0,41759.0,0.43]
["bitfinex","BTCUSD",1642627293410,0.000994,41760.0,41759.0,0.42]
["bitfinex","BTCUSD",1642627294109,0.000994,41760.0,41759.0,0.432]
["bitfinex","BTCUSD",1642627294911,0.350994,41760.0,41759.0,0.432]
["bitfinex","BTCUSD",1642627295313,0.350994,41760.0,41759.0,0.42]
["bitfinex","BTCUSD",1642627295611,0.000994,41760.0,41759.0,0.42]
["bitfinex","BTCUSD",1642627296013,0.022994,41760.0,41759.0,0.43]
["bitfinex","BTCUSD",1642627297267,0.000994,41760.0,41759.0,0.42]
["bitfinex","BTCUSD",1642627298067,0.003994,41760.0,41759.0,0.431]
["bitfinex","BTCUSD",1642627299268,0.003994,41760.0,41759.0,0.42]
["bitfinex","BTCUSD",1642627299471,0.000994,41760.0,41759.0,0.42]
["bitfinex","BTCUSD",1642627300114,0.016994,41760.0,41759.0,0.43]
["bitfinex","BTCUSD",1642627300915,0.316994,41760.0,41759.0,0.43]
["bitfinex","BTCUSD",1642627301317,0.300994,41760.0,41759.0,0.42]
["bitfinex","BTCUSD",1642627302115,0.300994,41760.0,41759.0,0.433]
["bitfinex","BTCUSD",1642627303418,0.300994,41760.0,41759.0,0.42]
["bitfinex","BTCUSD",1642627304157,0.319994,41760.0,41759.0,0.43]
["bitfinex","BTCUSD",1642627305760,0.719994,41760.0,41759.0,0.42]
["bitfinex","BTCUSD",1642627305959,0.700994,41760.0,41759.0,0.42]
["bitfinex","BTCUSD",1642627306161,0.700994,41760.0,41759.0,0.429]
["bitfinex","BTCUSD",1642627306162,1.04232381,41760.0,41759.0,0.429]
["bitfinex","BTCUSD",1642627307363,1.00032381,41760.0,41759.0,0.42]
["bitfinex","BTCUSD",1642627307808,0.300994,41760.0,41759.0,0.42]
["bitfinex","BTCUSD",1642627308211,0.339994,41760.0,41759.0,0.43]
["bitfinex","BTCUSD",1642627309407,0.300994,41760.0,41759.0,0.42]
["bitfinex","BTCUSD",1642627310208,0.300994,41760.0,41759.0,0.429]
["bitfinex","BTCUSD",1642627310209,0.334994,41760.0,41759.0,0.429]
["bitfinex","BTCUSD",1642627310814,0.634994,41760.0,41759.0,0.429]
["bitfinex","BTCUSD",1642627311011,0.034994,41760.0,41759.0,0.429]
["bitfinex","BTCUSD",1642627311471,0.000994,41760.0,41759.0,0.42]
["bitfinex","BTCUSD",1642627311870,0.000994,41760.0,41759.0,1.02517851]
["bitfinex","BTCUSD",1642627312069,0.000994,41760.0,41759.0,1.03917851]
["bitfinex","BTCUSD",1642627312474,0.000994,41760.0,41759.0,0.434]
["bitfinex","BTCUSD",1642627313376,0.000994,41760.0,41759.0,0.42]
["bitfinex","BTCUSD",1642627314170,0.000994,41760.0,41759.0,0.439]
["bitfinex","BTCUSD",1642627315212,0.00121522,41762.0,41759.0,0.439]
["bitfinex","BTCUSD",1642627315410,0.00121522,41762.0,41759.0,0.42]
["bitfinex","BTCUSD",1642627316016,0.000994,41765.0,41759.0,0.42]
["bitfinex","BTCUSD",1642627316314,0.00121522,41763.0,41759.0,0.44]
["bitfinex","BTCUSD",1642627317113,0.059864,41764.0,41759.0,0.44]
["bitfinex","BTCUSD",1642627317314,0.00121521,41763.0,41759.0,0.42]
["bitfinex","BTCUSD",1642627318114,0.000994,41762.0,41759.0,0.437]
["bitfinex","BTCUSD",1642627318517,0.06086027,41762.0,41759.0,0.437]
["bitfinex","BTCUSD",1642627319461,0.06086027,41762.0,41759.0,0.42]
["bitfinex","BTCUSD",1642627320060,0.06086027,41762.0,41759.0,0.437]
["bitfinex","BTCUSD",1642627321067,0.000994,41762.0,41759.0,0.437]
["bitfinex","BTCUSD",1642627321464,0.000994,41762.0,41759.0,0.42]
["bitfinex","BTCUSD",1642627322264,0.000994,41762.0,41759.0,0.437]
["bitfinex","BTCUSD",1642627322716,0.000994,41762.0,41760.0,0.12225443]
["bitfinex","BTCUSD",1642627322914,0.000994,41762.0,41759.0,0.437]
["bitfinex","BTCUSD",1642627323321,0.0012193,41760.0,41759.0,0.437]
["bitfinex","BTCUSD",1642627323517,0.0012193,41760.0,41758.0,0.60517851]
["bitfinex","BTCUSD",1642627323518,0.0012193,41760.0,41758.0,0.42]
["bitfinex","BTCUSD",1642627323720,0.0012193,41760.0,41756.0,0.0007663]
["bitfinex","BTCUSD",1642627323721,0.059882,41758.0,41756.0,0.0007663]
["bitfinex","BTCUSD",1642627323921,1.40382434,41757.0,41756.0,0.0007663]
["bitfinex","BTCUSD",1642627324117,1.89053134,41757.0,41756.0,0.0007663]
["bitfinex","BTCUSD",1642627324318,2.21841677,41757.0,41752.0,0.42]
["bitfinex","BTCUSD",1642627324522,0.00128162,41753.0,41752.0,0.42]
["bitfinex","BTCUSD",1642627324718,0.69928162,41753.0,41752.0,0.42]
["bitfinex","BTCUSD",1642627324918,0.74928162,41753.0,41752.0,0.42]
["bitfinex","BTCUSD",1642627325115,0.74928162,41753.0,41751.0,0.1]
["bitfinex","BTCUSD",1642627325315,0.80916762,41753.0,41751.0,0.1]
["bitfinex","BTCUSD",1642627325517,0.86905305,41753.0,41751.0,0.1]
["bitfinex","BTCUSD",1642627325716,1.03808505,41752.0,41751.0,0.1]
["bitfinex","BTCUSD",1642627325919,1.08608505,41752.0,41751.0,0.1]
["bitfinex","BTCUSD",1642627326116,1.47279205,41752.0,41751.0,0.101]
["bitfinex","BTCUSD",1642627326565,0.77279205,41752.0,41751.0,0.101]
["bitfinex","BTCUSD",1642627327363,0.77279205,41752.0,41751.0,0.1]
["bitfinex","BTCUSD",1642627327663,1.17279205,41752.0,41751.0,0.1]
["bitfinex","BTCUSD",1642627328263,1.24079205,41752.0,41751.0,0.1]
["bitfinex","BTCUSD",1642627328663,0.84079205,41752.0,41751.0,0.1]
["bitfinex","BTCUSD",1642627328869,0.502707,41752.0,41751.0,0.1]
["bitfinex","BTCUSD",1642627329066,0.116,41752.0,41751.0,0.1]
["bitfinex","BTCUSD",1642627329464,0.048,41752.0,41751.0,0.1]
["bitfinex","BTCUSD",1642627330107,0.091,41752.0,41751.0,0.101]
["bitfinex","BTCUSD",1642627330508,0.391,41752.0,41751.0,0.101]
["bitfinex","BTCUSD",1642627330709,0.68801821,41752.0,41751.0,0.101]
["bitfinex","BTCUSD",1642627331511,0.64501821,41752.0,41751.0,0.1]
["bitfinex","BTCUSD",1642627332110,1.03172521,41752.0,41751.0,0.1]
["bitfinex","BTCUSD",1642627332412,1.07472521,41752.0,41751.0,0.101]
["bitfinex","BTCUSD",1642627333410,1.03172521,41752.0,41751.0,0.1]
["bitfinex","BTCUSD",1642627334265,1.07372521,41752.0,41751.0,0.101]
["bitfinex","BTCUSD",1642627334666,0.77372521,41752.0,41751.0,0.101]
["bitfinex","BTCUSD",1642627334865,0.476707,41752.0,41751.0,0.101]
["bitfinex","BTCUSD",1642627335065,0.77447825,41752.0,41751.0,0.101]
["bitfinex","BTCUSD",1642627335464,0.73247825,41752.0,41751.0,0.1]
["bitfinex","BTCUSD",1642627336266,0.77447825,41752.0,41751.0,0.101]
["bitfinex","BTCUSD",1642627338112,0.73247825,41752.0,41751.0,0.1]
["bitfinex","BTCUSD",1642627338409,0.092,41752.0,41751.0,0.101]
["bitfinex","BTCUSD",1642627338810,0.142,41752.0,41751.0,0.101]
["bitfinex","BTCUSD",1642627339611,0.11977143,41753.0,41751.0,0.1]
["bitfinex","BTCUSD",1642627340309,0.11977143,41753.0,41751.0,0.11]
["bitfinex","BTCUSD",1642627341374,0.34509721,41759.0,41751.0,0.11]
["bitfinex","BTCUSD",1642627341573,0.050994,41759.0,41751.0,0.1]
["bitfinex","BTCUSD",1642627341772,0.050994,41759.0,41758.0,0.17763745]
["bitfinex","BTCUSD",1642627341971,0.000994,41759.0,41752.0,0.34467137]
["bitfinex","BTCUSD",1642627342175,0.000994,41759.0,41751.0,0.11]
["bitfinex","BTCUSD",1642627342575,0.000994,41759.0,41753.0,0.00076642]
["bitfinex","BTCUSD",1642627343575,0.000994,41759.0,41751.0,0.27519957]
["bitfinex","BTCUSD",1642627343775,0.000994,41759.0,41754.0,0.0007664]
["bitfinex","BTCUSD",1642627344177,0.000994,41759.0,41754.0,0.0087664]
["bitfinex","BTCUSD",1642627344883,0.000994,41759.0,41754.0,0.008]
["bitfinex","BTCUSD",1642627345107,0.000994,41759.0,41754.0,0.00876639]
["bitfinex","BTCUSD",1642627345508,0.000994,41759.0,41754.0,0.00076639]
["bitfinex","BTCUSD",1642627345912,0.000994,41759.0,41751.0,0.26519957]
["bitfinex","BTCUSD",1642627346108,0.000994,41759.0,41754.0,0.00076639]
["bitfinex","BTCUSD",1642627346307,0.000994,41759.0,41754.0,0.00576639]
["bitfinex","BTCUSD",1642627347110,0.000994,41759.0,41754.0,0.005]
["bitfinex","BTCUSD",1642627347308,0.000994,41759.0,41754.0,0.00576639]
["bitfinex","BTCUSD",1642627347513,0.000994,41759.0,41754.0,0.00076639]
["bitfinex","BTCUSD",1642627348309,0.000994,41759.0,41754.0,0.012]
["bitfinex","BTCUSD",1642627348510,0.000994,41759.0,41754.0,0.01276639]
["bitfinex","BTCUSD",1642627349373,0.000994,41759.0,41754.0,0.00076639]
["bitfinex","BTCUSD",1642627349573,0.000994,41759.0,41751.0,0.87037808]
["bitfinex","BTCUSD",1642627349775,0.000994,41759.0,41754.0,0.00076639]
["bitfinex","BTCUSD",1642627350178,0.000994,41759.0,41754.0,0.01276639]
["bitfinex","BTCUSD",1642627350874,0.000994,41759.0,41754.0,0.012]
["bitfinex","BTCUSD",1642627351074,0.000994,41759.0,41754.0,0.01276639]
["bitfinex","BTCUSD",1642627351476,0.000994,41759.0,41754.0,1.19250883]
["bitfinex","BTCUSD",1642627351678,0.000994,41759.0,41754.0,1.79768734]
["bitfinex","BTCUSD",1642627351878,0.000994,41759.0,41754.0,1.89768734]
["bitfinex","BTCUSD",1642627352077,0.000994,41759.0,41757.0,0.60517851]
["bitfinex","BTCUSD",1642627352477,0.000994,41759.0,41758.0,1.0333125]
["bitfinex","BTCUSD",1642627352916,0.30803771,41764.0,41758.0,1.15556517]
["bitfinex","BTCUSD",1642627353116,0.30803771,41764.0,41758.0,1.95125049]
["bitfinex","BTCUSD",1642627353316,0.30803771,41764.0,41758.0,1.82899782]
["bitfinex","BTCUSD",1642627353717,0.01,41769.0,41758.0,1.22381931]
["bitfinex","BTCUSD",1642627354117,0.01,41769.0,41764.0,0.14144581]
["bitfinex","BTCUSD",1642627354717,0.00073275,41766.0,41764.0,0.14144581]
["bitfinex","BTCUSD",1642627355520,0.01,41769.0,41764.0,0.14144581]
["bitfinex","BTCUSD",1642627355818,0.00121517,41767.0,41764.0,0.14144581]
["bitfinex","BTCUSD",1642627356221,0.00121517,41767.0,41764.0,0.15244581]
["bitfinex","BTCUSD",1642627356969,0.00121516,41768.0,41764.0,0.15244581]
["bitfinex","BTCUSD",1642627357568,0.00121516,41768.0,41764.0,0.14144581]
["bitfinex","BTCUSD",1642627357970,0.01,41769.0,41764.0,0.14144581]
["bitfinex","BTCUSD",1642627358167,0.00121515,41768.0,41764.0,0.14144581]
["bitfinex","BTCUSD",1642627358368,0.00121515,41768.0,41764.0,0.15444581]
["bitfinex","BTCUSD",1642627359171,0.01,41769.0,41764.0,0.15444581]
["bitfinex","BTCUSD",1642627359369,0.00121515,41768.0,41764.0,0.15444581]
["bitfinex","BTCUSD",1642627359569,0.00121515,41768.0,41764.0,0.14144581]
["bitfinex","BTCUSD",1642627360217,0.00121515,41768.0,41764.0,0.15744581]
["bitfinex","BTCUSD",1642627360416,0.01,41769.0,41764.0,0.15744581]
["bitfinex","BTCUSD",1642627360622,0.00121515,41768.0,41764.0,0.016]
["bitfinex","BTCUSD",1642627361515,0.00121515,41768.0,41759.0,0.00077588]
["bitfinex","BTCUSD",1642627361516,0.01,41769.0,41759.0,0.36024611]
["bitfinex","BTCUSD",1642627361717,0.00121515,41768.0,41763.0,0.17894816]
["bitfinex","BTCUSD",1642627362318,0.00121515,41768.0,41763.0,0.19494816]
["bitfinex","BTCUSD",1642627362720,0.01,41769.0,41763.0,0.19494816]
["bitfinex","BTCUSD",1642627362920,0.00121516,41768.0,41763.0,0.19494816]
["bitfinex","BTCUSD",1642627363522,0.00121516,41768.0,41763.0,0.17894816]
["bitfinex","BTCUSD",1642627363964,0.01,41769.0,41763.0,0.17894816]
["bitfinex","BTCUSD",1642627364164,0.00121516,41768.0,41763.0,0.17894816]
["bitfinex","BTCUSD",1642627364364,0.00121516,41768.0,41763.0,0.19694816]
["bitfinex","BTCUSD",1642627365168,0.01,41769.0,41763.0,0.19694816]
["bitfinex","BTCUSD",1642627365368,0.00121516,41768.0,41763.0,0.19694816]
["bitfinex","BTCUSD",1642627365568,0.00121516,41768.0,41763.0,0.17894816]
["bitfinex","BTCUSD",1642627366370,0.01,41769.0,41763.0,0.19894816]
["bitfinex","BTCUSD",1642627366571,0.00121516,41768.0,41763.0,0.19894816]
["bitfinex","BTCUSD",1642627367170,0.00121516,41768.0,41763.0,0.02]
["bitfinex","BTCUSD",1642627367611,0.01,41769.0,41758.0,1.22381931]
["bitfinex","BTCUSD",1642627367811,0.00121516,41768.0,41759.0,0.00077588]
["bitfinex","BTCUSD",1642627368313,0.00121516,41768.0,41759.0,0.15434766]
["bitfinex","BTCUSD",1642627368811,0.01,41769.0,41759.0,0.15357178]
["bitfinex","BTCUSD",1642627369010,0.00121518,41766.0,41759.0,0.15434769]
["bitfinex","BTCUSD",1642627369410,0.00121518,41766.0,41759.0,0.13634769]
["bitfinex","BTCUSD",1642627369912,0.01,41769.0,41759.0,0.13634769]
["bitfinex","BTCUSD",1642627369913,0.01,41769.0,41759.0,0.13557178]
["bitfinex","BTCUSD",1642627370114,0.0012152,41765.0,41759.0,0.1363477]
["bitfinex","BTCUSD",1642627370314,0.0012152,41765.0,41759.0,0.1563477]
["bitfinex","BTCUSD",1642627371214,0.01,41769.0,41759.0,0.15557178]
["bitfinex","BTCUSD",1642627371464,0.0012152,41764.0,41759.0,0.1563477]
["bitfinex","BTCUSD",1642627371664,0.0012152,41764.0,41759.0,0.1363477]
["bitfinex","BTCUSD",1642627372364,0.05986832,41765.0,41759.0,0.15757178]
["bitfinex","BTCUSD",1642627372566,0.00121519,41764.0,41759.0,0.15834771]
["bitfinex","BTCUSD",1642627373574,0.05986832,41765.0,41759.0,0.13557178]
["bitfinex","BTCUSD",1642627373768,0.00121519,41764.0,41759.0,0.13634771]
["bitfinex","BTCUSD",1642627374370,0.00121519,41764.0,41759.0,0.15634771]
["bitfinex","BTCUSD",1642627374767,0.05986832,41765.0,41759.0,0.15557178]
["bitfinex","BTCUSD",1642627374970,0.00121519,41764.0,41759.0,0.15634771]
["bitfinex","BTCUSD",1642627375622,0.00121519,41764.0,41759.0,0.13634771]
["bitfinex","BTCUSD",1642627376028,0.00121519,41764.0,41759.0,0.13557178]
["bitfinex","BTCUSD",1642627376323,0.00121519,41764.0,41759.0,0.16334771]
["bitfinex","BTCUSD",1642627377227,0.05986832,41765.0,41759.0,0.16257178]
["bitfinex","BTCUSD",1642627377425,0.00108006,41764.0,41759.0,0.16344479]
["bitfinex","BTCUSD",1642627377726,0.00108006,41764.0,41759.0,0.13644479]
["bitfinex","BTCUSD",1642627378424,0.05986832,41765.0,41759.0,0.15557178]
["bitfinex","BTCUSD",1642627378628,0.00108006,41764.0,41759.0,0.15644479]
["bitfinex","BTCUSD",1642627378863,0.00108006,41764.0,41759.0,0.14644479]
["bitfinex","BTCUSD",1642627379665,0.05986832,41765.0,41759.0,0.12557178]
["bitfinex","BTCUSD",1642627379866,0.00108006,41764.0,41759.0,0.46420043]
["bitfinex","BTCUSD",1642627380070,0.00108006,41764.0,41760.0,0.19698779]
["bitfinex","BTCUSD",1642627380272,0.00108006,41764.0,41761.0,0.65445299]
["bitfinex","BTCUSD",1642627380468,0.01,41769.0,41764.0,9.034e-05]
["bitfinex","BTCUSD",1642627380670,0.01,41769.0,41768.0,0.00121705]
["bitfinex","BTCUSD",1642627380968,0.01,41769.0,41768.0,0.14326256]
["bitfinex","BTCUSD",1642627381171,0.005,41769.0,41768.0,0.14326256]
["bitfinex","BTCUSD",1642627381966,0.005,41769.0,41768.0,0.93894788]
["bitfinex","BTCUSD",1642627382167,0.005,41769.0,41768.0,1.05093788]
["bitfinex","BTCUSD",1642627382367,0.005,41769.0,41768.0,1.07193788]
["bitfinex","BTCUSD",1642627382819,0.005,41769.0,41768.0,1.44835407]
["bitfinex","BTCUSD",1642627383020,0.005,41769.0,41768.0,1.07072083]
["bitfinex","BTCUSD",1642627383319,0.005,41769.0,41768.0,0.81668532]
["bitfinex","BTCUSD",1642627383519,0.005,41769.0,41768.0,0.79568532]
["bitfinex","BTCUSD",1642627383919,0.455,41769.0,41768.0,0.79568532]
["bitfinex","BTCUSD",1642627384121,0.005,41769.0,41768.0,0.79568532]
["bitfinex","BTCUSD",1642627384320,0.005,41769.0,41768.0,0.86268532]
["bitfinex","BTCUSD",1642627385523,0.005,41769.0,41768.0,0.79568532]
["bitfinex","BTCUSD",1642627386364,0.009,41769.0,41768.0,0.81568532]
["bitfinex","BTCUSD",1642627387563,0.005,41769.0,41768.0,0.79568532]
["bitfinex","BTCUSD",1642627388364,0.005,41769.0,41768.0,0.82068532]
["bitfinex","BTCUSD",1642627389564,0.005,41769.0,41768.0,0.79568532]
["bitfinex","BTCUSD",1642627390315,0.005,41769.0,41768.0,0.84568532]
["bitfinex","BTCUSD",1642627391517,0.005,41769.0,41768.0,0.79568532]
["bitfinex","BTCUSD",1642627392316,0.005,41769.0,41768.0,0.83268532]
["bitfinex","BTCUSD",1642627393518,0.005,41769.0,41768.0,0.79568532]
["bitfinex","BTCUSD",1642627394468,0.005,41769.0,41768.0,0.83168532]
["bitfinex","BTCUSD",1642627395668,0.005,41769.0,41768.0,0.79568532]
["bitfinex","BTCUSD",1642627396369,0.005,41769.0,41768.0,0.82868532]
["bitfinex","BTCUSD",1642627397610,0.005,41769.0,41768.0,0.79568532]
["bitfinex","BTCUSD",1642627398407,0.005,41769.0,41768.0,0.87768532]
["bitfinex","BTCUSD",1642627399608,0.005,41769.0,41768.0,0.79568532]
["bitfinex","BTCUSD",1642627400309,0.005,41769.0,41768.0,0.88368532]
["bitfinex","BTCUSD",1642627401563,0.005,41769.0,41768.0,0.79568532]
["bitfinex","BTCUSD",1642627402367,0.005,41769.0,41768.0,0.82768532]
["bitfinex","BTCUSD",1642627403568,0.005,41769.0,41768.0,0.79568532]
["bitfinex","BTCUSD",1642627404373,0.005,41769.0,41768.0,0.82768532]
["bitfinex","BTCUSD",1642627405619,0.005,41769.0,41768.0,0.79568532]
["bitfinex","BTCUSD",1642627406420,0.005,41769.0,41768.0,0.82768532]
["bitfinex","BTCUSD",1642627407622,0.005,41769.0,41768.0,0.79568532]
["bitfinex","BTCUSD",1642627408421,0.005,41769.0,41768.0,0.82768532]
["bitfinex","BTCUSD",1642627409664,0.005,41769.0,41768.0,0.79568532]
["bitfinex","BTCUSD",1642627410463,0.005,41769.0,41768.0,0.82768532]
["bitfinex","BTCUSD",1642627411665,0.005,41769.0,41768.0,0.79568532]
["bitfinex","BTCUSD",1642627412464,0.005,41769.0,41768.0,0.82768532]
["bitfinex","BTCUSD",1642627413722,0.005,41769.0,41768.0,0.79568532]
["bitfinex","BTCUSD",1642627414418,0.005,41769.0,41768.0,0.86968532]
["bitfinex","BTCUSD",1642627415621,0.005,41769.0,41768.0,0.79568532]
["bitfinex","BTCUSD",1642627416467,0.005,41769.0,41768.0,0.83268532]
["bitfinex","BTCUSD",1642627417767,0.005,41769.0,41768.0,0.79568532]
["bitfinex","BTCUSD",1642627418566,0.005,41769.0,41768.0,0.83168532]
["bitfinex","BTCUSD",1642627419771,0.005,41769.0,41768.0,0.79568532]
["bitfinex","BTCUSD",1642627420417,0.005,41769.0,41768.0,0.85368532]
["bitfinex","BTCUSD",1642627420614,0.006,41769.0,41768.0,0.058]
["bitfinex","BTCUSD",1642627420818,0.26520257,41769.0,41768.0,0.058]
["bitfinex","BTCUSD",1642627421018,0.26520257,41769.0,41764.0,0.60526885]
["bitfinex","BTCUSD",1642627421019,0.36320257,41769.0,41764.0,9.034e-05]
["bitfinex","BTCUSD",1642627421217,0.00127326,41765.0,41764.0,9.034e-05]
["bitfinex","BTCUSD",1642627421416,0.04927326,41765.0,41764.0,9.034e-05]
["bitfinex","BTCUSD",1642627421816,0.19341542,41765.0,41764.0,9.034e-05]
["bitfinex","BTCUSD",1642627422416,1.04341542,41765.0,41764.0,9.034e-05]
["bitfinex","BTCUSD",1642627422624,1.49612242,41765.0,41761.0,0.10078452]
["bitfinex","BTCUSD",1642627422817,1.49612242,41765.0,41761.0,0.1]
["bitfinex","BTCUSD",1642627422818,0.00121214,41762.0,41761.0,0.1]
["bitfinex","BTCUSD",1642627423017,0.48591914,41762.0,41761.0,0.10078452]
["bitfinex","BTCUSD",1642627423218,0.3,41761.0,41754.0,0.60517851]
["bitfinex","BTCUSD",1642627423885,0.3,41761.0,41756.0,0.13334049]
["bitfinex","BTCUSD",1642627423886,0.119764,41761.0,41756.0,0.13334049]
["bitfinex","BTCUSD",1642627424082,0.169764,41761.0,41756.0,0.13334049]
["bitfinex","BTCUSD",1642627424483,0.175764,41761.0,41756.0,0.13334049]
["bitfinex","BTCUSD",1642627424883,0.175764,41761.0,41755.0,0.60517851]
["bitfinex","BTCUSD",1642627425485,0.23564422,41761.0,41754.0,0.60517851]
["bitfinex","BTCUSD",1642627425885,0.34447325,41760.0,41753.0,0.60517851]
["bitfinex","BTCUSD",1642627426186,0.06112313,41757.0,41752.0,0.60517851]
["bitfinex","BTCUSD",1642627426386,0.00122718,41753.0,41750.0,0.60517851]
["bitfinex","BTCUSD",1642627426587,0.048,41752.0,41748.0,0.79601532]
["bitfinex","BTCUSD",1642627426985,0.048,41752.0,41748.0,0.00033]
["bitfinex","BTCUSD",1642627427188,0.00120989,41749.0,41748.0,0.00033]
["bitfinex","BTCUSD",1642627427387,1.1805465,41749.0,41748.0,0.00033]
["bitfinex","BTCUSD",1642627427655,0.7672535,41749.0,41745.0,0.00096]
["bitfinex","BTCUSD",1642627427855,0.3805465,41749.0,41746.0,0.00077867]
["bitfinex","BTCUSD",1642627428253,0.1198002,41748.0,41746.0,0.00077867]
["bitfinex","BTCUSD",1642627428453,0.36364742,41747.0,41746.0,0.00077867]
["bitfinex","BTCUSD",1642627428653,0.41364742,41747.0,41746.0,0.00077867]
["bitfinex","BTCUSD",1642627428854,0.41364742,41747.0,41745.0,0.00096]
["bitfinex","BTCUSD",1642627429055,0.30776298,41746.0,41745.0,0.00096]
["bitfinex","BTCUSD",1642627429255,0.40576298,41746.0,41745.0,0.00096]
["bitfinex","BTCUSD",1642627430463,0.41276298,41746.0,41745.0,0.00096]
["bitfinex","BTCUSD",1642627431873,0.40576298,41746.0,41745.0,0.00096]
["bitfinex","BTCUSD",1642627432475,0.36576298,41746.0,41745.0,0.00096]
["bitfinex","BTCUSD",1642627433875,0.35576298,41746.0,41745.0,0.00096]
["bitfinex","BTCUSD",1642627434475,0.36576298,41746.0,41745.0,0.00096]
["bitfinex","BTCUSD",1642627436015,0.0492341,41746.0,41745.0,0.00096]
["bitfinex","BTCUSD",1642627436616,0.0592341,41746.0,41745.0,0.00096]
["bitfinex","BTCUSD",1642627437916,0.0492341,41746.0,41745.0,0.00096]
["bitfinex","BTCUSD",1642627438618,0.057,41746.0,41745.0,0.00096]
["bitfinex","BTCUSD",1642627439868,0.048,41746.0,41745.0,0.00096]
["bitfinex","BTCUSD",1642627440467,0.058,41746.0,41745.0,0.00096]
["bitfinex","BTCUSD",1642627441869,0.048,41746.0,41745.0,0.00096]
["bitfinex","BTCUSD",1642627442719,0.058,41746.0,41745.0,0.00096]
["bitfinex","BTCUSD",1642627443120,0.033,41746.0,41745.0,0.00096]
["bitfinex","BTCUSD",1642627443319,0.32790169,41746.0,41745.0,0.00096]
["bitfinex","BTCUSD",1642627443920,0.31790169,41746.0,41745.0,0.00096]
["bitfinex","BTCUSD",1642627444321,0.023,41746.0,41745.0,0.00096]
["bitfinex","BTCUSD",1642627444520,0.029,41746.0,41745.0,0.00096]
["bitfinex","BTCUSD",1642627445525,0.32390195,41746.0,41745.0,0.00096]
["bitfinex","BTCUSD",1642627445726,0.76183753,41746.0,41745.0,0.00096]
["bitfinex","BTCUSD",1642627446025,0.81183753,41746.0,41745.0,0.00096]
["bitfinex","BTCUSD",1642627446227,2.21183753,41746.0,41745.0,0.00096]
["bitfinex","BTCUSD",1642627446468,2.20583753,41746.0,41745.0,0.00096]
["bitfinex","BTCUSD",1642627446665,2.21583753,41746.0,41745.0,0.00096]
["bitfinex","BTCUSD",1642627446875,2.21583753,41746.0,41729.0,1.1747]
["bitfinex","BTCUSD",1642627446876,1.0,41745.0,41729.0,1.1747]
["bitfinex","BTCUSD",1642627447068,1.117822,41744.0,41743.0,0.00077876]
["bitfinex","BTCUSD",1642627447270,1.50579627,41744.0,41732.0,0.00311589]
["bitfinex","BTCUSD",1642627447467,1.11908927,41744.0,41732.0,0.00311589]
["bitfinex","BTCUSD",1642627447868,0.41735629,41740.0,41732.0,0.00311589]
["bitfinex","BTCUSD",1642627448069,0.19399469,41731.0,41729.0,1.78333434]
["bitfinex","BTCUSD",1642627448270,0.19399469,41731.0,41729.0,0.60863434]
["bitfinex","BTCUSD",1642627448271,0.00907345,41731.0,41729.0,0.60863434]
["bitfinex","BTCUSD",1642627448568,0.01607345,41731.0,41729.0,0.60863434]
["bitfinex","BTCUSD",1642627449669,0.07598547,41731.0,41729.0,0.60863434]
["bitfinex","BTCUSD",1642627449869,0.06898547,41731.0,41729.0,0.60863434]
["bitfinex","BTCUSD",1642627450124,0.05991202,41731.0,41729.0,0.60863434]
["bitfinex","BTCUSD",1642627450325,0.048,41733.0,41729.0,0.60863434]
["bitfinex","BTCUSD",1642627450527,0.003,41731.0,41729.0,0.60863434]
["bitfinex","BTCUSD",1642627450726,0.003,41731.0,41729.0,0.9433522]
["bitfinex","BTCUSD",1642627450927,0.003,41731.0,41729.0,0.60863434]
["bitfinex","BTCUSD",1642627451126,0.003,41731.0,41729.0,1.40431966]
["bitfinex","BTCUSD",1642627451727,0.00128705,41739.0,41729.0,1.40431966]
["bitfinex","BTCUSD",1642627452526,0.00428705,41739.0,41729.0,1.40431966]
["bitfinex","BTCUSD",1642627453026,0.003,41739.0,41732.0,0.00077288]
["bitfinex","BTCUSD",1642627454065,0.003,41739.0,41731.0,0.85558032]
["bitfinex","BTCUSD",1642627454265,0.003,41739.0,41733.0,0.00077284]
["bitfinex","BTCUSD",1642627454465,0.05989335,41742.0,41733.0,0.00077284]
["bitfinex","BTCUSD",1642627454665,0.002,41739.0,41733.0,0.00077284]
["bitfinex","BTCUSD",1642627454865,0.002,41739.0,41734.0,0.18457962]
["bitfinex","BTCUSD",1642627455567,0.002,41739.0,41734.0,0.18535243]
["bitfinex","BTCUSD",1642627455765,0.05989335,41742.0,41734.0,0.18535243]
["bitfinex","BTCUSD",1642627456370,0.05989335,41742.0,41734.0,0.18457962]
["bitfinex","BTCUSD",1642627456567,0.06489335,41742.0,41736.0,0.00077276]
["bitfinex","BTCUSD",1642627457620,0.06489335,41742.0,41734.0,0.18457962]
["bitfinex","BTCUSD",1642627457820,0.05,41743.0,41737.0,0.00077273]
["bitfinex","BTCUSD",1642627458021,0.57154991,41744.0,41737.0,0.00077273]
["bitfinex","BTCUSD",1642627458522,0.00125903,41739.0,41737.0,0.00077273]
["bitfinex","BTCUSD",1642627458823,0.00125903,41739.0,41734.0,0.42]
["bitfinex","BTCUSD",1642627458824,0.22995842,41737.0,41734.0,0.42]
["bitfinex","BTCUSD",1642627459023,0.00120122,41735.0,41734.0,0.42]
["bitfinex","BTCUSD",1642627459221,0.93590822,41735.0,41734.0,0.42]
["bitfinex","BTCUSD",1642627459720,0.98590822,41735.0,41734.0,0.42]
["bitfinex","BTCUSD",1642627459924,0.28415274,41734.0,41732.0,0.00309123]
["bitfinex","BTCUSD",1642627460123,0.059917,41732.0,41730.0,0.42]
["bitfinex","BTCUSD",1642627460323,0.048,41731.0,41730.0,0.42]
["bitfinex","BTCUSD",1642627460623,0.04922068,41731.0,41730.0,0.42]
["bitfinex","BTCUSD",1642627461022,0.34922068,41731.0,41730.0,0.42]
["bitfinex","BTCUSD",1642627461223,0.43592768,41731.0,41730.0,0.42]
["bitfinex","BTCUSD",1642627462674,0.53791595,41731.0,41730.0,0.42]
["bitfinex","BTCUSD",1642627462877,0.53791595,41731.0,41728.0,0.00128149]
["bitfinex","BTCUSD",1642627462878,0.00128382,41729.0,41728.0,0.00128149]
["bitfinex","BTCUSD",1642627463072,1.88084247,41729.0,41728.0,0.00128149]
["bitfinex","BTCUSD",1642627463274,1.84730156,41729.0,41728.0,0.00128149]
["bitfinex","BTCUSD",1642627463573,1.84730156,41729.0,41723.0,0.41628149]
["bitfinex","BTCUSD",1642627463574,0.119862,41728.0,41723.0,0.41628149]
["bitfinex","BTCUSD",1642627463775,0.38269091,41727.0,41726.0,0.00077498]
["bitfinex","BTCUSD",1642627463976,0.76939791,41727.0,41726.0,0.00077498]
["bitfinex","BTCUSD",1642627464176,0.82932834,41727.0,41726.0,0.00077498]
["bitfinex","BTCUSD",1642627464575,0.83632834,41727.0,41726.0,0.00077498]
["bitfinex","BTCUSD",1642627464873,0.83632834,41727.0,41723.0,0.41628149]
["bitfinex","BTCUSD",1642627465123,0.386707,41726.0,41724.0,0.00048474]
["bitfinex","BTCUSD",1642627465322,0.36556225,41725.0,41724.0,0.00048474]
["bitfinex","BTCUSD",1642627466123,0.42548925,41725.0,41723.0,0.41628149]
["bitfinex","BTCUSD",1642627466324,0.31008217,41724.0,41723.0,0.41628149]
["bitfinex","BTCUSD",1642627466524,0.35808217,41724.0,41723.0,0.41628149]
["bitfinex","BTCUSD",1642627468125,0.35937301,41724.0,41723.0,0.41628149]
["bitfinex","BTCUSD",1642627468724,0.36937301,41724.0,41723.0,0.41628149]
["bitfinex","BTCUSD",1642627469969,0.40937301,41724.0,41723.0,0.41628149]
["bitfinex","BTCUSD",1642627470569,0.41937301,41724.0,41723.0,0.41628149]
["bitfinex","BTCUSD",1642627470970,0.10929084,41724.0,41723.0,0.41628149]
["bitfinex","BTCUSD",1642627471770,0.09929084,41724.0,41723.0,0.41628149]
["bitfinex","BTCUSD",1642627472471,0.43901433,41724.0,41723.0,0.41628149]
["bitfinex","BTCUSD",1642627472722,0.44901433,41724.0,41723.0,0.41628149]
["bitfinex","BTCUSD",1642627472923,0.10929084,41724.0,41723.0,0.41628149]
["bitfinex","BTCUSD",1642627473924,0.09929084,41724.0,41723.0,0.41628149]
["bitfinex","BTCUSD",1642627474727,0.05929084,41724.0,41723.0,0.41628149]
["bitfinex","BTCUSD",1642627475927,0.04929084,41724.0,41723.0,0.41628149]
["bitfinex","BTCUSD",1642627476572,0.05829084,41724.0,41723.0,0.41628149]
["bitfinex","BTCUSD",1642627477872,0.04929084,41724.0,41723.0,0.41628149]
["bitfinex","BTCUSD",1642627478674,0.05829084,41724.0,41723.0,0.41628149]
["bitfinex","BTCUSD",1642627479975,0.04929084,41724.0,41723.0,0.41628149]
["bitfinex","BTCUSD",1642627480625,0.05829084,41724.0,41723.0,0.41628149]
["bitfinex","BTCUSD",1642627481820,0.04929084,41724.0,41723.0,0.41628149]
["bitfinex","BTCUSD",1642627482721,0.05929084,41724.0,41723.0,0.41628149]
["bitfinex","BTCUSD",1642627483872,0.04929084,41724.0,41723.0,0.41628149]
["bitfinex","BTCUSD",1642627484771,0.05929084,41724.0,41723.0,0.41628149]
["bitfinex","BTCUSD",1642627485972,0.04929084,41724.0,41723.0,0.41628149]
["bitfinex","BTCUSD",1642627486775,0.05829084,41724.0,41723.0,0.41628149]
["bitfinex","BTCUSD",1642627488024,0.01029084,41724.0,41723.0,0.41628149]
["bitfinex","BTCUSD",1642627488220,0.009,41724.0,41723.0,0.41628149]
["bitfinex","BTCUSD",1642627488420,0.109926,41726.0,41723.0,0.41628149]
["bitfinex","BTCUSD",1642627488621,0.007,41724.0,41723.0,0.41628149]
["bitfinex","BTCUSD",1642627490022,0.109926,41726.0,41723.0,0.41628149]
["bitfinex","BTCUSD",1642627490722,0.118926,41726.0,41723.0,0.41628149]
["bitfinex","BTCUSD",1642627491873,0.109926,41726.0,41723.0,0.41628149]
["bitfinex","BTCUSD",1642627492677,0.118926,41726.0,41723.0,0.41628149]
["bitfinex","BTCUSD",1642627493876,0.109926,41726.0,41723.0,0.41628149]
["bitfinex","BTCUSD",1642627494677,0.119926,41726.0,41723.0,0.41628149]
["bitfinex","BTCUSD",1642627494876,0.069926,41726.0,41723.0,0.41628149]
["bitfinex","BTCUSD",1642627495928,0.059926,41726.0,41723.0,0.41628149]
["bitfinex","BTCUSD",1642627496731,0.069926,41726.0,41723.0,0.41628149]
["bitfinex","BTCUSD",1642627497931,0.059926,41726.0,41723.0,0.41628149]
["bitfinex","BTCUSD",1642627498135,0.0365106,41724.0,41722.0,0.00076701]
["bitfinex","BTCUSD",1642627498330,0.948,41723.0,41722.0,0.00076701]
["bitfinex","BTCUSD",1642627498531,0.948,41723.0,41718.0,0.42037194]
["bitfinex","BTCUSD",1642627498532,0.58772892,41722.0,41718.0,0.42037194]
["bitfinex","BTCUSD",1642627498731,0.58772892,41722.0,41718.0,0.00037194]
["bitfinex","BTCUSD",1642627498732,0.00123723,41719.0,41718.0,0.00037194]
["bitfinex","BTCUSD",1642627498968,1.24656417,41719.0,41718.0,0.00037194]
["bitfinex","BTCUSD",1642627499170,1.29656417,41719.0,41718.0,0.00037194]
["bitfinex","BTCUSD",1642627499370,1.34656417,41719.0,41718.0,0.00037194]
["bitfinex","BTCUSD",1642627499568,1.73327117,41719.0,41718.0,0.00037194]
["bitfinex","BTCUSD",1642627500774,1.74327117,41719.0,41718.0,0.00037194]
["bitfinex","BTCUSD",1642627502623,1.73327117,41719.0,41718.0,0.00037194]
["bitfinex","BTCUSD",1642627502824,1.74327117,41719.0,41718.0,0.00037194]
["bitfinex","BTCUSD",1642627503922,1.73327117,41719.0,41718.0,0.00037194]
["bitfinex","BTCUSD",1642627504728,0.84327117,41719.0,41718.0,0.00037194]
["bitfinex","BTCUSD",1642627505027,0.45656417,41719.0,41718.0,0.00037194]
["bitfinex","BTCUSD",1642627505427,1.00656417,41719.0,41718.0,0.00037194]
["bitfinex","BTCUSD",1642627505626,1.39327117,41719.0,41718.0,0.00037194]
["bitfinex","BTCUSD",1642627505826,1.34327117,41719.0,41718.0,0.00037194]
["bitfinex","BTCUSD",1642627506130,0.484707,41719.0,41718.0,0.00037194]
["bitfinex","BTCUSD",1642627506393,0.098,41719.0,41718.0,0.00037194]
["bitfinex","BTCUSD",1642627506593,0.648,41719.0,41718.0,0.00037194]
["bitfinex","BTCUSD",1642627506792,0.658,41719.0,41718.0,0.00037194]
["bitfinex","BTCUSD",1642627507593,0.108,41719.0,41718.0,0.00037194]
["bitfinex","BTCUSD",1642627507793,0.058,41719.0,41718.0,0.00037194]
["bitfinex","BTCUSD",1642627507994,0.048,41719.0,41718.0,0.00037194]
["bitfinex","BTCUSD",1642627508802,0.059,41719.0,41718.0,0.00037194]
["bitfinex","BTCUSD",1642627509395,0.459,41719.0,41718.0,0.00037194]
["bitfinex","BTCUSD",1642627509797,0.509,41719.0,41718.0,0.00037194]
["bitfinex","BTCUSD",1642627509997,0.498,41719.0,41718.0,0.00037194]
["bitfinex","BTCUSD",1642627510429,0.098,41719.0,41718.0,0.00037194]
["bitfinex","BTCUSD",1642627510829,0.06,41719.0,41718.0,0.00037194]
["bitfinex","BTCUSD",1642627511536,0.86,41719.0,41718.0,0.00037194]
["bitfinex","BTCUSD",1642627511735,1.19791981,41719.0,41718.0,0.00037194]
["bitfinex","BTCUSD",1642627511932,1.18591981,41719.0,41718.0,0.00037194]
["bitfinex","BTCUSD",1642627512735,0.859,41719.0,41718.0,0.00037194]
["bitfinex","BTCUSD",1642627512935,1.245707,41719.0,41718.0,0.00037194]
["bitfinex","BTCUSD",1642627513336,1.5842968,41719.0,41718.0,0.00037194]
["bitfinex","BTCUSD",1642627513535,0.8342968,41719.0,41718.0,0.00037194]
["bitfinex","BTCUSD",1642627513738,0.495707,41719.0,41718.0,0.00037194]
["bitfinex","BTCUSD",1642627513977,0.484707,41719.0,41718.0,0.00037194]
["bitfinex","BTCUSD",1642627514180,0.098,41719.0,41718.0,0.00037194]
["bitfinex","BTCUSD",1642627514681,0.048,41719.0,41718.0,0.00037194]
["bitfinex","BTCUSD",1642627514883,0.059,41719.0,41718.0,0.00037194]
["bitfinex","BTCUSD",1642627516080,0.048,41719.0,41718.0,0.00037194]
["bitfinex","BTCUSD",1642627516482,0.498,41719.0,41718.0,0.00037194]
["bitfinex","BTCUSD",1642627516882,0.511,41719.0,41718.0,0.00037194]
["bitfinex","BTCUSD",1642627517282,0.061,41719.0,41718.0,0.00037194]
["bitfinex","BTCUSD",1642627517829,0.36247257,41719.0,41718.0,0.00037194]
["bitfinex","BTCUSD",1642627518029,0.34947257,41719.0,41718.0,0.00037194]
["bitfinex","BTCUSD",1642627518630,0.048,41719.0,41718.0,0.00037194]
["bitfinex","BTCUSD",1642627518831,0.061,41719.0,41718.0,0.00037194]
["bitfinex","BTCUSD",1642627519232,0.35579557,41719.0,41718.0,0.00037194]
["bitfinex","BTCUSD",1642627520032,0.34279557,41719.0,41718.0,0.00037194]
["bitfinex","BTCUSD",1642627520432,1.16278039,41719.0,41718.0,0.00037194]
["bitfinex","BTCUSD",1642627520832,1.56148739,41719.0,41718.0,0.00037194]
["bitfinex","BTCUSD",1642627521488,1.24150257,41719.0,41718.0,0.00037194]
["bitfinex","BTCUSD",1642627522288,1.22950257,41719.0,41718.0,0.00037194]
["bitfinex","BTCUSD",1642627522488,1.59010491,41719.0,41718.0,0.00037194]
["bitfinex","BTCUSD",1642627522689,1.22950257,41719.0,41718.0,0.00037194]
["bitfinex","BTCUSD",1642627522888,1.24150257,41719.0,41718.0,0.00037194]
["bitfinex","BTCUSD",1642627523089,0.74150257,41719.0,41718.0,0.00037194]
["bitfinex","BTCUSD",1642627523289,1.14150257,41719.0,41718.0,0.00037194]
["bitfinex","BTCUSD",1642627524091,1.12950257,41719.0,41718.0,0.00037194]
["bitfinex","BTCUSD",1642627524891,1.14150257,41719.0,41718.0,0.00037194]
["bitfinex","BTCUSD",1642627525330,1.59150257,41719.0,41718.0,0.00037194]
["bitfinex","BTCUSD",1642627526132,1.59150257,41719.0,41718.0,1.94e-06]
["bitfinex","BTCUSD",1642627526133,1.80349257,41719.0,41718.0,1.94e-06]
["bitfinex","BTCUSD",1642627526336,1.80349257,41719.0,41716.0,9.13e-06]
["bitfinex","BTCUSD",1642627526337,0.2,41717.0,41716.0,9.13e-06]
["bitfinex","BTCUSD",1642627526536,1.70395486,41717.0,41716.0,9.13e-06]
["bitfinex","BTCUSD",1642627526731,2.32941765,41717.0,41711.0,0.67320913]
["bitfinex","BTCUSD",1642627526931,2.30132072,41712.0,41711.0,0.67320913]
["bitfinex","BTCUSD",1642627527137,1.686707,41710.0,41709.0,0.65248876]
["bitfinex","BTCUSD",1642627527333,1.734707,41710.0,41709.0,0.50399197]
["bitfinex","BTCUSD",1642627527533,1.54923869,41709.0,41708.0,0.59579197]
["bitfinex","BTCUSD",1642627527736,1.59723869,41709.0,41708.0,0.59579197]
["bitfinex","BTCUSD",1642627527933,1.59723869,41709.0,41708.0,0.52339197]
["bitfinex","BTCUSD",1642627528134,1.60922869,41709.0,41708.0,0.10339197]
["bitfinex","BTCUSD",1642627528334,0.8,41708.0,41707.0,0.87389197]
["bitfinex","BTCUSD",1642627528532,1.1109857,41708.0,41707.0,0.87389197]
["bitfinex","BTCUSD",1642627528733,1.5109857,41708.0,41707.0,0.47389197]
["bitfinex","BTCUSD",1642627528993,2.436707,41707.0,41706.0,0.20583563]
["bitfinex","BTCUSD",1642627529194,1.736707,41706.0,41692.0,0.42]
["bitfinex","BTCUSD",1642627529392,1.40126077,41704.0,41703.0,1.8578]
["bitfinex","BTCUSD",1642627529594,1.93596777,41704.0,41703.0,1.8578]
["bitfinex","BTCUSD",1642627529798,1.93596777,41704.0,41702.0,7.42e-06]
["bitfinex","BTCUSD",1642627529799,1.886707,41703.0,41702.0,7.42e-06]
["bitfinex","BTCUSD",1642627529998,2.146697,41703.0,41702.0,7.42e-06]
["bitfinex","BTCUSD",1642627530198,0.32202937,41694.0,41689.0,0.16659589]
["bitfinex","BTCUSD",1642627530394,0.24439999,41693.0,41689.0,0.16659589]
["bitfinex","BTCUSD",1642627530595,0.386707,41692.0,41689.0,0.06659589]
["bitfinex","BTCUSD",1642627530895,0.048,41691.0,41689.0,0.06659589]
["bitfinex","BTCUSD",1642627531094,0.386707,41690.0,41689.0,0.06659589]
["bitfinex","BTCUSD",1642627531295,0.386707,41690.0,41683.0,0.2935]
["bitfinex","BTCUSD",1642627531296,1.15,41689.0,41683.0,0.2935]
["bitfinex","BTCUSD",1642627531498,0.484707,41688.0,41683.0,0.2935]
["bitfinex","BTCUSD",1642627531696,0.34618899,41687.0,41683.0,0.2935]
["bitfinex","BTCUSD",1642627531897,1.636707,41684.0,41683.0,0.2935]
["bitfinex","BTCUSD",1642627532097,2.78717641,41684.0,41683.0,0.2935]
["bitfinex","BTCUSD",1642627532398,1.53717641,41684.0,41683.0,0.2935]
["bitfinex","BTCUSD",1642627532637,1.09800828,41684.0,41683.0,0.2935]
["bitfinex","BTCUSD",1642627532832,1.10900828,41684.0,41683.0,0.2935]
["bitfinex","BTCUSD",1642627533033,1.107797,41684.0,41683.0,0.2935]
["bitfinex","BTCUSD",1642627534036,1.034807,41684.0,41683.0,0.2935]
["bitfinex","BTCUSD",1642627534941,1.044807,41684.0,41683.0,0.2935]
["bitfinex","BTCUSD",1642627535537,1.144807,41684.0,41683.0,0.2935]
["bitfinex","BTCUSD",1642627536138,1.134807,41684.0,41683.0,0.2935]
["bitfinex","BTCUSD",1642627536783,1.144807,41684.0,41683.0,0.2935]
["bitfinex","BTCUSD",1642627537984,0.544707,41684.0,41683.0,0.2935]
["bitfinex","BTCUSD",1642627538186,0.148,41684.0,41683.0,0.2935]
["bitfinex","BTCUSD",1642627538786,0.056,41684.0,41683.0,0.2935]
["bitfinex","BTCUSD",1642627540139,0.048,41684.0,41683.0,0.2935]
["bitfinex","BTCUSD",1642627540837,0.056,41684.0,41683.0,0.2935]
["bitfinex","BTCUSD",1642627541737,0.008,41684.0,41683.0,0.2935]
["bitfinex","BTCUSD",1642627542136,0.28410332,41686.0,41683.0,0.2935]
["bitfinex","BTCUSD",1642627542939,0.29210332,41686.0,41683.0,0.2935]
["bitfinex","BTCUSD",1642627544175,0.28410332,41686.0,41683.0,0.2935]
["bitfinex","BTCUSD",1642627544976,0.29310332,41686.0,41683.0,0.2935]
["bitfinex","BTCUSD",1642627545483,0.009,41686.0,41684.0,0.34390492]
["bitfinex","BTCUSD",1642627545681,0.009,41686.0,41684.0,0.33890492]
["bitfinex","BTCUSD",1642627545980,0.009,41686.0,41683.0,0.29478815]
["bitfinex","BTCUSD",1642627546179,0.00121575,41698.0,41683.0,0.63869307]
["bitfinex","BTCUSD",1642627546377,0.01199,41701.0,41683.0,0.63869307]
["bitfinex","BTCUSD",1642627546378,0.34230062,41701.0,41683.0,0.63869307]
["bitfinex","BTCUSD",1642627546577,0.34230062,41701.0,41688.0,0.42811941]
["bitfinex","BTCUSD",1642627546780,0.2363989,41690.0,41688.0,0.42811941]
["bitfinex","BTCUSD",1642627546982,0.2363989,41690.0,41683.0,0.2935]
["bitfinex","BTCUSD",1642627547479,0.2363989,41690.0,41683.0,0.2885]
["bitfinex","BTCUSD",1642627547944,0.2363989,41690.0,41684.0,0.00070948]
["bitfinex","BTCUSD",1642627548545,0.2863989,41690.0,41684.0,0.00070948]
["bitfinex","BTCUSD",1642627548748,0.0012621,41685.0,41684.0,0.00070948]
["bitfinex","BTCUSD",1642627548945,0.0492621,41685.0,41683.0,0.2885]
["bitfinex","BTCUSD",1642627549146,0.0492621,41685.0,41681.0,0.01]
["bitfinex","BTCUSD",1642627549544,0.20855466,41684.0,41681.0,0.01]
["bitfinex","BTCUSD",1642627549747,0.048,41683.0,41681.0,0.01]
["bitfinex","BTCUSD",1642627550846,0.386707,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1642627551249,0.6825673,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1642627552683,0.386707,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1642627552881,0.3964183,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1642627554190,0.3864183,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1642627554382,0.048,41683.0,41681.0,0.01]
["bitfinex","BTCUSD",1642627554988,0.058,41683.0,41681.0,0.01]
["bitfinex","BTCUSD",1642627555240,1.236724,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1642627555439,1.334724,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1642627556138,0.546714,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1642627556841,1.79795269,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1642627557039,1.80795269,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1642627557439,2.00795269,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1642627557840,2.60805269,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1642627558639,2.60805269,41682.0,41681.0,0.00035045]
["bitfinex","BTCUSD",1642627558887,1.65105269,41682.0,41681.0,0.00035045]
["bitfinex","BTCUSD",1642627559888,2.20105269,41682.0,41681.0,0.00035045]
["bitfinex","BTCUSD",1642627560088,1.65105269,41682.0,41681.0,0.00035045]
["bitfinex","BTCUSD",1642627560690,1.45105269,41682.0,41681.0,0.00035045]
["bitfinex","BTCUSD",1642627560891,1.44005269,41682.0,41681.0,0.00035045]
["bitfinex","BTCUSD",1642627561090,1.45105269,41682.0,41681.0,0.00035045]
["bitfinex","BTCUSD",1642627561987,1.45857819,41682.0,41681.0,0.00035045]
["bitfinex","BTCUSD",1642627562187,1.44757819,41682.0,41681.0,0.00035045]
["bitfinex","BTCUSD",1642627563037,1.45857819,41682.0,41681.0,0.00035045]
["bitfinex","BTCUSD",1642627563837,1.45105269,41682.0,41681.0,0.00035045]
["bitfinex","BTCUSD",1642627564038,0.85095269,41682.0,41681.0,0.00035045]
["bitfinex","BTCUSD",1642627564238,1.1486686,41682.0,41681.0,0.00035045]
["bitfinex","BTCUSD",1642627564439,1.5686686,41682.0,41681.0,0.00035045]
["bitfinex","BTCUSD",1642627565038,1.5826686,41682.0,41681.0,0.00035045]
["bitfinex","BTCUSD",1642627566481,1.5686686,41682.0,41681.0,0.00035045]
["bitfinex","BTCUSD",1642627567083,1.158724,41682.0,41681.0,0.00035045]
["bitfinex","BTCUSD",1642627567283,1.110724,41682.0,41681.0,0.00035045]
["bitfinex","BTCUSD",1642627567482,0.818724,41682.0,41681.0,0.00035045]
["bitfinex","BTCUSD",1642627568084,0.432,41682.0,41681.0,0.00035045]
["bitfinex","BTCUSD",1642627568282,0.42,41683.0,41681.0,0.00035045]
["bitfinex","BTCUSD",1642627569083,0.18138575,41682.0,41681.0,0.00035045]
["bitfinex","BTCUSD",1642627570135,0.23138575,41682.0,41681.0,0.00035045]
["bitfinex","BTCUSD",1642627570940,0.24638575,41682.0,41681.0,0.00035045]
["bitfinex","BTCUSD",1642627571740,0.19638575,41682.0,41681.0,0.00035045]
["bitfinex","BTCUSD",1642627572139,0.18138575,41682.0,41681.0,0.00035045]
["bitfinex","BTCUSD",1642627572939,0.19538575,41682.0,41681.0,0.00035045]
["bitfinex","BTCUSD",1642627574382,0.18138575,41682.0,41681.0,0.00035045]
["bitfinex","BTCUSD",1642627574983,0.19638575,41682.0,41681.0,0.00035045]
["bitfinex","BTCUSD",1642627576384,0.18138575,41682.0,41681.0,0.00035045]
["bitfinex","BTCUSD",1642627576986,0.18738575,41682.0,41681.0,0.00435045]
["bitfinex","BTCUSD",1642627578232,0.18138575,41682.0,41681.0,0.00035045]
["bitfinex","BTCUSD",1642627579033,0.18738575,41682.0,41681.0,0.00335045]
["bitfinex","BTCUSD",1642627580235,0.18138575,41682.0,41681.0,0.00035045]
["bitfinex","BTCUSD",1642627581036,0.19938575,41682.0,41681.0,0.00035045]
["bitfinex","BTCUSD",1642627582087,0.018,41682.0,41681.0,0.00035045]
["bitfinex","BTCUSD",1642627582288,0.42,41683.0,41681.0,0.00035045]
["bitfinex","BTCUSD",1642627583088,0.434,41683.0,41681.0,0.00935045]
["bitfinex","BTCUSD",1642627583690,0.17848878,41682.0,41681.0,0.00935045]
["bitfinex","BTCUSD",1642627584287,0.17848878,41682.0,41681.0,0.00035045]
["bitfinex","BTCUSD",1642627585137,0.18248878,41682.0,41681.0,0.02135045]
["bitfinex","BTCUSD",1642627586340,0.17848878,41682.0,41681.0,0.00035045]
["bitfinex","BTCUSD",1642627586741,0.17291733,41682.0,41681.0,0.00035045]
["bitfinex","BTCUSD",1642627587142,0.17691733,41682.0,41681.0,0.02035045]
["bitfinex","BTCUSD",1642627588887,0.47759237,41682.0,41681.0,0.00035045]
["bitfinex","BTCUSD",1642627589093,0.53525695,41682.0,41681.0,0.00535045]
["bitfinex","BTCUSD",1642627589489,1.17631637,41682.0,41681.0,0.00535045]
["bitfinex","BTCUSD",1642627589890,0.87631637,41682.0,41681.0,0.00535045]
["bitfinex","BTCUSD",1642627590390,0.87631637,41682.0,41681.0,0.00035045]
["bitfinex","BTCUSD",1642627590391,0.55964133,41682.0,41681.0,0.00035045]
["bitfinex","BTCUSD",1642627591090,0.57164133,41682.0,41681.0,0.00035045]
["bitfinex","BTCUSD",1642627592659,0.55964133,41682.0,41681.0,0.00035045]
["bitfinex","BTCUSD",1642627593059,0.57764133,41682.0,41681.0,0.00035045]
["bitfinex","BTCUSD",1642627594260,0.55964133,41682.0,41681.0,0.00035045]
["bitfinex","BTCUSD",1642627594461,0.86853038,41682.0,41681.0,0.00035045]
["bitfinex","BTCUSD",1642627595059,0.57064133,41682.0,41681.0,0.00035045]
["bitfinex","BTCUSD",1642627595259,0.87317098,41682.0,41681.0,0.00035045]
["bitfinex","BTCUSD",1642627595459,0.57064133,41682.0,41681.0,0.00035045]
["bitfinex","BTCUSD",1642627596261,0.17291733,41682.0,41681.0,0.00035045]
["bitfinex","BTCUSD",1642627597184,0.19091733,41682.0,41681.0,0.00035045]
["bitfinex","BTCUSD",1642627597984,0.24091733,41682.0,41681.0,0.00035045]
["bitfinex","BTCUSD",1642627598386,0.22291733,41682.0,41681.0,0.00035045]
["bitfinex","BTCUSD",1642627599185,0.24091733,41682.0,41681.0,0.00035045]
["bitfinex","BTCUSD",1642627600339,0.22291733,41682.0,41681.0,0.00035045]
["bitfinex","BTCUSD",1642627601141,0.24291733,41682.0,41681.0,0.00035045]
["bitfinex","BTCUSD",1642627602339,0.22291733,41682.0,41681.0,0.00035045]
["bitfinex","BTCUSD",1642627602548,0.421,41683.0,41681.0,0.61178551]
["bitfinex","BTCUSD",1642627602549,0.35767562,41683.0,41681.0,0.61178551]
["bitfinex","BTCUSD",1642627602743,0.35767562,41683.0,41682.0,0.39190492]
["bitfinex","BTCUSD",1642627602941,0.35767562,41683.0,41682.0,0.51872149]
["bitfinex","BTCUSD",1642627603140,0.001,41683.0,41682.0,0.51872149]
["bitfinex","BTCUSD",1642627603739,0.001,41683.0,41682.0,0.86262641]
["bitfinex","BTCUSD",1642627603994,0.001,41683.0,41682.0,0.92258941]
["bitfinex","BTCUSD",1642627604193,0.001,41683.0,41682.0,0.57868449]
["bitfinex","BTCUSD",1642627604890,0.001,41683.0,41682.0,0.97670885]
["bitfinex","BTCUSD",1642627605094,0.001,41683.0,41682.0,1.01570885]
["bitfinex","BTCUSD",1642627605290,0.001,41683.0,41682.0,1.81139417]
["bitfinex","BTCUSD",1642627606194,0.001,41683.0,41682.0,3.29638417]
["bitfinex","BTCUSD",1642627606391,0.001,41683.0,41682.0,3.34200417]
["bitfinex","BTCUSD",1642627606592,0.86879079,41705.0,41698.0,0.15005406]
["bitfinex","BTCUSD",1642627606791,0.86879079,41705.0,41692.0,0.048]
["bitfinex","BTCUSD",1642627606792,0.05,41702.0,41692.0,0.048]
["bitfinex","BTCUSD",1642627606992,0.9175,41705.0,41693.0,0.33525691]
["bitfinex","BTCUSD",1642627607191,0.022,41702.0,41698.0,0.003]
["bitfinex","BTCUSD",1642627607840,0.02309441,41702.0,41698.0,0.003]
["bitfinex","BTCUSD",1642627608143,0.21798248,41700.0,41698.0,0.003]
["bitfinex","BTCUSD",1642627608340,0.21798248,41700.0,41697.0,0.39307116]
["bitfinex","BTCUSD",1642627609140,0.024,41700.0,41697.0,0.40107116]
["bitfinex","BTCUSD",1642627610342,0.00109442,41701.0,41697.0,0.39307116]
["bitfinex","BTCUSD",1642627611142,0.00409442,41701.0,41697.0,0.40607116]
["bitfinex","BTCUSD",1642627611386,0.00409439,41701.0,41697.0,0.40607116]
["bitfinex","BTCUSD",1642627611586,0.00409439,41701.0,41698.0,0.33342904]
["bitfinex","BTCUSD",1642627611885,0.00409439,41701.0,41697.0,0.55131116]
["bitfinex","BTCUSD",1642627612085,0.00409439,41701.0,41698.0,0.33209681]
["bitfinex","BTCUSD",1642627612485,0.3113,41705.0,41697.0,0.53831116]
["bitfinex","BTCUSD",1642627612689,0.00109438,41702.0,41697.0,0.53831116]
["bitfinex","BTCUSD",1642627613086,0.00109438,41702.0,41697.0,0.55331116]
["bitfinex","BTCUSD",1642627613686,0.22969367,41703.0,41697.0,0.55331116]
["bitfinex","BTCUSD",1642627613886,0.00109438,41702.0,41698.0,0.33684243]
["bitfinex","BTCUSD",1642627614086,0.00109438,41702.0,41697.0,0.45607116]
["bitfinex","BTCUSD",1642627614286,0.00109438,41702.0,41698.0,0.33429487]
["bitfinex","BTCUSD",1642627614887,0.22969367,41703.0,41698.0,0.33288598]
["bitfinex","BTCUSD",1642627615141,0.00109438,41702.0,41698.0,0.37993617]
["bitfinex","BTCUSD",1642627615338,0.00109438,41702.0,41698.0,0.049]
["bitfinex","BTCUSD",1642627616137,0.22969367,41703.0,41698.0,0.049]
["bitfinex","BTCUSD",1642627616337,0.00109438,41702.0,41697.0,0.44107116]
["bitfinex","BTCUSD",1642627616538,0.00109438,41702.0,41698.0,0.33437119]
["bitfinex","BTCUSD",1642627616939,0.00109438,41702.0,41698.0,0.43437119]
["bitfinex","BTCUSD",1642627617138,0.00109438,41702.0,41698.0,0.45237119]
["bitfinex","BTCUSD",1642627617638,0.00109438,41702.0,41699.0,0.059943]
["bitfinex","BTCUSD",1642627618336,0.00109438,41702.0,41699.0,0.85562832]
["bitfinex","BTCUSD",1642627618537,0.65281262,41706.0,41704.0,0.34938517]
["bitfinex","BTCUSD",1642627619189,0.55281262,41706.0,41704.0,0.36838517]
["bitfinex","BTCUSD",1642627620495,0.55281262,41706.0,41704.0,0.34938517]
["bitfinex","BTCUSD",1642627621292,0.55281262,41706.0,41704.0,0.37138517]
["bitfinex","BTCUSD",1642627623046,0.55281262,41706.0,41704.0,0.34938517]
["bitfinex","BTCUSD",1642627623243,0.55281262,41706.0,41704.0,0.37138517]
["bitfinex","BTCUSD",1642627624544,0.55281262,41706.0,41704.0,0.34938517]
["bitfinex","BTCUSD",1642627624944,0.32,41706.0,41704.0,0.34938517]
["bitfinex","BTCUSD",1642627625342,0.32,41706.0,41704.0,0.37338517]
["bitfinex","BTCUSD",1642627625546,0.32,41706.0,41705.0,0.3300953]
["bitfinex","BTCUSD",1642627627186,0.32,41706.0,41705.0,0.3540953]
["bitfinex","BTCUSD",1642627627787,0.32,41706.0,41705.0,0.4540953]
["bitfinex","BTCUSD",1642627628386,0.32,41706.0,41705.0,0.4300953]
["bitfinex","BTCUSD",1642627629187,0.32,41706.0,41705.0,0.4520953]
["bitfinex","BTCUSD",1642627629386,0.32,41706.0,41705.0,0.4640853]
["bitfinex","BTCUSD",1642627630445,0.32,41706.0,41705.0,0.11199]
["bitfinex","BTCUSD",1642627630747,0.32,41706.0,41705.0,0.01199]
["bitfinex","BTCUSD",1642627631144,0.32,41706.0,41705.0,0.03399]
["bitfinex","BTCUSD",1642627632346,0.32,41706.0,41705.0,0.36712763]
["bitfinex","BTCUSD",1642627632545,0.32,41706.0,41705.0,0.44512763]
["bitfinex","BTCUSD",1642627633350,0.32,41706.0,41705.0,0.46712763]
["bitfinex","BTCUSD",1642627633997,0.42109431,41708.0,41705.0,0.51639704]
["bitfinex","BTCUSD",1642627633998,0.39354451,41708.0,41705.0,0.51639704]
["bitfinex","BTCUSD",1642627634200,0.39463882,41708.0,41707.0,1.40861639]
["bitfinex","BTCUSD",1642627634400,0.9407,41722.0,41720.0,0.55985716]
["bitfinex","BTCUSD",1642627634602,0.0022,41724.0,41720.0,0.65950716]
["bitfinex","BTCUSD",1642627634800,0.0022,41724.0,41720.0,0.47415479]
["bitfinex","BTCUSD",1642627635200,0.0022,41724.0,41720.0,0.47715479]
["bitfinex","BTCUSD",1642627635799,0.0022,41724.0,41720.0,0.37750479]
["bitfinex","BTCUSD",1642627636400,0.0022,41724.0,41720.0,0.003]
["bitfinex","BTCUSD",1642627636604,0.00329686,41724.0,41719.0,0.048]
["bitfinex","BTCUSD",1642627636902,0.00329686,41724.0,41718.0,0.79568532]
["bitfinex","BTCUSD",1642627637302,0.00329686,41724.0,41719.0,0.002]
["bitfinex","BTCUSD",1642627637738,0.0022,41724.0,41719.0,0.002]
["bitfinex","BTCUSD",1642627637935,0.00329687,41724.0,41719.0,0.002]
["bitfinex","BTCUSD",1642627638538,0.00329687,41724.0,41712.0,0.59527893]
["bitfinex","BTCUSD",1642627638935,0.0022,41724.0,41712.0,0.59527893]
["bitfinex","BTCUSD",1642627639137,0.00109691,41720.0,41712.0,0.59527893]
["bitfinex","BTCUSD",1642627639335,0.00109691,41720.0,41712.0,0.59827893]
["bitfinex","BTCUSD",1642627640038,0.0022,41724.0,41712.0,0.59827893]
["bitfinex","BTCUSD",1642627640237,0.0022,41724.0,41719.0,0.40248508]
["bitfinex","BTCUSD",1642627641239,0.0022,41724.0,41719.0,0.40448508]
["bitfinex","BTCUSD",1642627641486,0.0032938,41724.0,41719.0,0.40448508]
["bitfinex","BTCUSD",1642627642286,0.0032938,41724.0,41720.0,0.33438959]
["bitfinex","BTCUSD",1642627642488,0.0022,41724.0,41720.0,0.33438959]
["bitfinex","BTCUSD",1642627642688,0.0032938,41724.0,41720.0,0.33438959]
["bitfinex","BTCUSD",1642627642887,0.0032938,41724.0,41721.0,0.048]
["bitfinex","BTCUSD",1642627643086,0.0032938,41724.0,41722.0,0.048]
["bitfinex","BTCUSD",1642627643689,0.0022,41724.0,41722.0,0.048]
["bitfinex","BTCUSD",1642627643887,0.0022,41724.0,41720.0,0.013]
["bitfinex","BTCUSD",1642627644491,0.0022,41724.0,41719.0,0.50248508]
["bitfinex","BTCUSD",1642627644987,0.00329414,41724.0,41719.0,0.50248508]
["bitfinex","BTCUSD",1642627645239,0.00329414,41724.0,41719.0,0.51448508]
["bitfinex","BTCUSD",1642627645434,0.00329414,41724.0,41719.0,0.84469334]
["bitfinex","BTCUSD",1642627646034,0.0022,41724.0,41719.0,0.84469334]
["bitfinex","BTCUSD",1642627646236,0.0022,41724.0,41719.0,0.51448508]
["bitfinex","BTCUSD",1642627646237,0.00329414,41724.0,41719.0,0.51448508]
["bitfinex","BTCUSD",1642627646433,0.00329414,41724.0,41719.0,0.8348062]
["bitfinex","BTCUSD",1642627646635,0.00329414,41724.0,41719.0,0.50248508]
["bitfinex","BTCUSD",1642627647136,0.00329414,41724.0,41719.0,1.2981704]
["bitfinex","BTCUSD",1642627647334,0.0022,41724.0,41719.0,1.3091704]
["bitfinex","BTCUSD",1642627647537,0.0032941,41724.0,41719.0,1.3091704]
["bitfinex","BTCUSD",1642627647737,0.0032941,41724.0,41720.0,0.059913]
["bitfinex","BTCUSD",1642627647937,0.0032941,41724.0,41721.0,0.048]
["bitfinex","BTCUSD",1642627648536,0.0022,41724.0,41721.0,0.048]
["bitfinex","BTCUSD",1642627648738,0.0022,41724.0,41721.0,0.84368532]
["bitfinex","BTCUSD",1642627649188,0.0022,41724.0,41721.0,0.95865442]
["bitfinex","BTCUSD",1642627649989,0.0022,41724.0,41722.0,0.37447919]
["bitfinex","BTCUSD",1642627650190,0.0022,41724.0,41723.0,0.048]
["bitfinex","BTCUSD",1642627650390,0.0022,41724.0,41723.0,0.40501359]
["bitfinex","BTCUSD",1642627650588,0.0022,41724.0,41723.0,1.20069891]
["bitfinex","BTCUSD",1642627651392,0.0022,41724.0,41723.0,1.21669891]
["bitfinex","BTCUSD",1642627652189,0.0022,41724.0,41723.0,1.31669891]
["bitfinex","BTCUSD",1642627652637,0.0022,41724.0,41723.0,1.30069891]
["bitfinex","BTCUSD",1642627653339,0.0022,41724.0,41723.0,1.31569891]
["bitfinex","BTCUSD",1642627653541,0.0022,41724.0,41723.0,1.32768891]
["bitfinex","BTCUSD",1642627654638,0.0022,41724.0,41723.0,1.31268891]
["bitfinex","BTCUSD",1642627655239,0.0022,41724.0,41723.0,1.32768891]
["bitfinex","BTCUSD",1642627658485,0.0022,41724.0,41723.0,1.31268891]
["bitfinex","BTCUSD",1642627659286,0.0022,41724.0,41723.0,1.32868891]
["bitfinex","BTCUSD",1642627660633,0.0022,41724.0,41723.0,1.31268891]
["bitfinex","BTCUSD",1642627661433,0.0022,41724.0,41723.0,1.33068891]
["bitfinex","BTCUSD",1642627662134,0.0022,41724.0,41723.0,1.28268891]
["bitfinex","BTCUSD",1642627662534,0.0022,41724.0,41723.0,1.26468891]
["bitfinex","BTCUSD",1642627663332,0.0022,41724.0,41723.0,1.28268891]
["bitfinex","BTCUSD",1642627663736,0.0022,41724.0,41723.0,2.60368891]
["bitfinex","BTCUSD",1642627663992,0.0022,41724.0,41723.0,2.7275319]
["bitfinex","BTCUSD",1642627664198,0.0022,41726.0,41725.0,0.00035196]
["bitfinex","BTCUSD",1642627664393,0.00329408,41726.0,41725.0,0.04835196]
["bitfinex","BTCUSD",1642627664593,0.00329408,41726.0,41725.0,2.86789957]
["bitfinex","BTCUSD",1642627664795,0.00329408,41726.0,41725.0,2.87988957]
["bitfinex","BTCUSD",1642627665092,0.0011,41727.0,41726.0,0.09667502]
["bitfinex","BTCUSD",1642627665291,0.0011,41727.0,41726.0,1.41767502]
["bitfinex","BTCUSD",1642627665494,0.0011,41727.0,41726.0,1.321]
["bitfinex","BTCUSD",1642627665692,0.0011,41727.0,41726.0,2.31668532]
["bitfinex","BTCUSD",1642627665892,0.0011,41727.0,41726.0,2.41446034]
["bitfinex","BTCUSD",1642627666092,0.0011,41727.0,41726.0,2.31668532]
["bitfinex","BTCUSD",1642627666293,0.0011,41727.0,41726.0,2.31666034]
["bitfinex","BTCUSD",1642627666593,0.0011,41727.0,41726.0,2.32865034]
["bitfinex","BTCUSD",1642627667395,0.0011,41727.0,41726.0,2.35465034]
["bitfinex","BTCUSD",1642627668634,0.0011,41727.0,41726.0,2.32865034]
["bitfinex","BTCUSD",1642627669336,0.0011,41727.0,41726.0,2.35465034]
["bitfinex","BTCUSD",1642627669533,0.0011,41728.0,41726.0,2.35465034]
["bitfinex","BTCUSD",1642627669734,0.0011,41728.0,41726.0,2.40465034]
["bitfinex","BTCUSD",1642627669934,0.0011,41728.0,41727.0,1.273]
["bitfinex","BTCUSD",1642627670234,0.00121561,41729.0,41727.0,2.22867532]
["bitfinex","BTCUSD",1642627670535,0.00121561,41729.0,41728.0,0.059885]
["bitfinex","BTCUSD",1642627670734,0.00121561,41729.0,41728.0,0.107885]
["bitfinex","BTCUSD",1642627670934,0.00121561,41729.0,41728.0,0.90357032]
["bitfinex","BTCUSD",1642627671135,0.00121561,41729.0,41728.0,1.05357032]
["bitfinex","BTCUSD",1642627671389,0.0011,41737.0,41728.0,1.08556032]
["bitfinex","BTCUSD",1642627671587,0.00231559,41731.0,41728.0,1.08556032]
["bitfinex","BTCUSD",1642627672486,0.0011,41731.0,41728.0,1.08556032]
["bitfinex","BTCUSD",1642627672687,0.0011,41731.0,41728.0,1.06556032]
["bitfinex","BTCUSD",1642627672887,0.0011,41731.0,41730.0,0.01199]
["bitfinex","BTCUSD",1642627673387,0.0011,41731.0,41730.0,0.82667532]
["bitfinex","BTCUSD",1642627673588,0.0011,41731.0,41730.0,0.92667532]
["bitfinex","BTCUSD",1642627674590,0.0011,41731.0,41730.0,0.90767532]
["bitfinex","BTCUSD",1642627675336,0.0011,41731.0,41730.0,0.92767532]
["bitfinex","BTCUSD",1642627676639,0.0011,41731.0,41730.0,0.90767532]
["bitfinex","BTCUSD",1642627677439,0.0011,41731.0,41730.0,0.92767532]
["bitfinex","BTCUSD",1642627678639,0.0011,41731.0,41730.0,0.90767532]
["bitfinex","BTCUSD",1642627679483,0.0011,41731.0,41730.0,0.92967532]
["bitfinex","BTCUSD",1642627680686,0.0011,41731.0,41730.0,0.90767532]
["bitfinex","BTCUSD",1642627681487,0.0011,41731.0,41730.0,0.92867532]
["bitfinex","BTCUSD",1642627682742,0.0011,41731.0,41730.0,0.90767532]
["bitfinex","BTCUSD",1642627683442,0.0011,41731.0,41730.0,0.92867532]
["bitfinex","BTCUSD",1642627683842,0.0011,41731.0,41730.0,1.21847522]
["bitfinex","BTCUSD",1642627684644,0.0011,41731.0,41730.0,1.19747522]
["bitfinex","BTCUSD",1642627684844,0.0011,41731.0,41730.0,0.90767532]
["bitfinex","BTCUSD",1642627685445,0.0011,41731.0,41730.0,0.92867532]
["bitfinex","BTCUSD",1642627686405,0.0011,41731.0,41730.0,1.2211467]
["bitfinex","BTCUSD",1642627687007,0.0011,41732.0,41730.0,2.5821867]
["bitfinex","BTCUSD",1642627687208,0.00231557,41733.0,41732.0,0.50253045]
["bitfinex","BTCUSD",1642627687407,0.00231557,41733.0,41732.0,1.95228523]
["bitfinex","BTCUSD",1642627687709,0.0011,41737.0,41734.0,1.273]
["bitfinex","BTCUSD",1642627687904,0.0011,41737.0,41735.0,0.43321274]
["bitfinex","BTCUSD",1642627688106,0.0011,41737.0,41735.0,1.81820274]
["bitfinex","BTCUSD",1642627688305,0.0011,41737.0,41736.0,1.75110505]
["bitfinex","BTCUSD",1642627688505,0.0011,41737.0,41736.0,1.80495375]
["bitfinex","BTCUSD",1642627688805,0.0011,41737.0,41736.0,2.62742405]
["bitfinex","BTCUSD",1642627689007,0.01,41739.0,41738.0,1.273]
["bitfinex","BTCUSD",1642627689206,0.01,41739.0,41738.0,2.50459296]
["bitfinex","BTCUSD",1642627689406,0.01,41739.0,41738.0,2.67645696]
["bitfinex","BTCUSD",1642627689407,0.00972867,41739.0,41738.0,2.67645696]
["bitfinex","BTCUSD",1642627689610,0.4211,41743.0,41740.0,0.119744]
["bitfinex","BTCUSD",1642627689807,0.4211,41743.0,41741.0,0.39122119]
["bitfinex","BTCUSD",1642627690009,0.4211,41743.0,41742.0,1.61109339]
["bitfinex","BTCUSD",1642627690256,0.4211,41743.0,41742.0,0.048]
["bitfinex","BTCUSD",1642627690557,0.4211,41743.0,41742.0,0.95567532]
["bitfinex","BTCUSD",1642627690755,0.19882234,41748.0,41742.0,0.95567532]
["bitfinex","BTCUSD",1642627691056,0.19882234,41748.0,41743.0,0.059876]
["bitfinex","BTCUSD",1642627691258,0.19882234,41748.0,41744.0,0.048]
["bitfinex","BTCUSD",1642627691555,0.19882234,41748.0,41745.0,0.34832234]
["bitfinex","BTCUSD",1642627691756,0.28716672,41756.0,41746.0,0.048]
["bitfinex","BTCUSD",1642627691956,0.0012154,41748.0,41747.0,0.059874]
["bitfinex","BTCUSD",1642627692356,0.0012154,41748.0,41747.0,0.85555932]
["bitfinex","BTCUSD",1642627692556,0.0012154,41748.0,41747.0,0.96754932]
["bitfinex","BTCUSD",1642627693058,0.998,41751.0,41747.0,0.90767532]
["bitfinex","BTCUSD",1642627693059,0.00121538,41750.0,41747.0,0.90767532]
["bitfinex","BTCUSD",1642627693455,0.00121538,41750.0,41747.0,0.92167532]
["bitfinex","BTCUSD",1642627694090,0.998,41751.0,41747.0,0.92167532]
["bitfinex","BTCUSD",1642627694389,0.00121537,41750.0,41747.0,0.92167532]
["bitfinex","BTCUSD",1642627694790,0.00121537,41750.0,41747.0,0.90767532]
["bitfinex","BTCUSD",1642627695293,0.998,41751.0,41747.0,0.90767532]
["bitfinex","BTCUSD",1642627695491,0.00121537,41750.0,41747.0,0.92167532]
["bitfinex","BTCUSD",1642627696592,0.998,41751.0,41747.0,0.92167532]
["bitfinex","BTCUSD",1642627696789,0.00121537,41750.0,41747.0,0.90767532]
["bitfinex","BTCUSD",1642627697640,0.998,41751.0,41747.0,0.92167532]
["bitfinex","BTCUSD",1642627697840,0.00121537,41750.0,41747.0,0.92167532]
["bitfinex","BTCUSD",1642627698641,0.00121537,41750.0,41747.0,0.90767532]
["bitfinex","BTCUSD",1642627698843,0.998,41751.0,41747.0,0.90767532]
["bitfinex","BTCUSD",1642627699041,0.00121537,41750.0,41747.0,0.90767532]
["bitfinex","BTCUSD",1642627699440,0.00121537,41750.0,41747.0,0.92167532]
["bitfinex","BTCUSD",1642627700043,0.998,41751.0,41747.0,0.92167532]
["bitfinex","BTCUSD",1642627700243,0.00121537,41750.0,41747.0,0.92167532]
["bitfinex","BTCUSD",1642627700942,0.00121537,41750.0,41747.0,0.90767532]
["bitfinex","BTCUSD",1642627701388,0.998,41751.0,41747.0,0.90767532]
["bitfinex","BTCUSD",1642627701583,0.00121537,41750.0,41747.0,0.92167532]
["bitfinex","BTCUSD",1642627702585,0.998,41751.0,41747.0,0.92167532]
["bitfinex","BTCUSD",1642627702786,0.00121537,41750.0,41747.0,0.90767532]
["bitfinex","BTCUSD",1642627703686,0.998,41751.0,41747.0,0.92167532]
["bitfinex","BTCUSD",1642627703886,0.00121537,41750.0,41747.0,0.92167532]
["bitfinex","BTCUSD",1642627704688,0.00121537,41750.0,41747.0,0.90767532]
["bitfinex","BTCUSD",1642627704887,0.998,41751.0,41747.0,0.90767532]
["bitfinex","BTCUSD",1642627705141,0.00121537,41750.0,41747.0,0.90767532]
["bitfinex","BTCUSD",1642627705554,0.00121537,41750.0,41747.0,0.92167532]
["bitfinex","BTCUSD",1642627706843,0.00121537,41750.0,41748.0,0.3384348]
["bitfinex","BTCUSD",1642627707042,0.0205,41749.0,41748.0,0.34388783]
["bitfinex","BTCUSD",1642627707242,0.0205,41749.0,41748.0,0.44388783]
["bitfinex","BTCUSD",1642627707641,0.0205,41749.0,41748.0,0.45788783]
["bitfinex","BTCUSD",1642627708245,0.0205,41749.0,41748.0,1.25357315]
["bitfinex","BTCUSD",1642627708543,0.0205,41749.0,41748.0,1.26473937]
["bitfinex","BTCUSD",1642627708743,0.0205,41749.0,41748.0,1.24267906]
["bitfinex","BTCUSD",1642627709687,0.0205,41749.0,41748.0,1.25967906]
["bitfinex","BTCUSD",1642627710994,0.0205,41749.0,41748.0,0.89568532]
["bitfinex","BTCUSD",1642627711587,0.0205,41749.0,41748.0,0.90968532]
["bitfinex","BTCUSD",1642627712946,0.0205,41749.0,41748.0,0.89568532]
["bitfinex","BTCUSD",1642627713549,0.0205,41749.0,41748.0,0.90968532]
["bitfinex","BTCUSD",1642627714848,0.0205,41749.0,41748.0,0.89568532]
["bitfinex","BTCUSD",1642627715347,0.01695945,41749.0,41748.0,0.89568532]
["bitfinex","BTCUSD",1642627715547,0.01695945,41749.0,41748.0,0.90868532]
["bitfinex","BTCUSD",1642627716799,0.01695945,41749.0,41748.0,0.89568532]
["bitfinex","BTCUSD",1642627717597,0.01695945,41749.0,41748.0,0.90868532]
["bitfinex","BTCUSD",1642627718197,0.01339042,41749.0,41748.0,0.90868532]
["bitfinex","BTCUSD",1642627718999,0.01339042,41749.0,41748.0,0.89568532]
["bitfinex","BTCUSD",1642627719701,0.01256151,41749.0,41748.0,0.90768532]
["bitfinex","BTCUSD",1642627720873,0.01256151,41749.0,41748.0,0.89568532]
["bitfinex","BTCUSD",1642627721676,0.01256151,41749.0,41748.0,0.90768532]
["bitfinex","BTCUSD",1642627723478,0.01256151,41749.0,41748.0,0.89568532]
["bitfinex","BTCUSD",1642627723678,0.01256151,41749.0,41748.0,0.90768532]
["bitfinex","BTCUSD",1642627724791,0.01256151,41749.0,41748.0,0.89568532]
["bitfinex","BTCUSD",1642627725691,0.01256151,41749.0,41748.0,0.90768532]
["bitfinex","BTCUSD",1642627726895,0.01256151,41749.0,41748.0,0.89568532]
["bitfinex","BTCUSD",1642627727741,0.01256151,41749.0,41748.0,0.90768532]
["bitfinex","BTCUSD",1642627728945,0.01256151,41749.0,41748.0,0.89568532]
["bitfinex","BTCUSD",1642627729544,0.01256151,41749.0,41748.0,0.90868532]
["bitfinex","BTCUSD",1642627730043,0.01256151,41749.0,41748.0,0.90964415]
["bitfinex","BTCUSD",1642627730946,0.01256151,41749.0,41748.0,0.89664415]
["bitfinex","BTCUSD",1642627731614,0.01256151,41749.0,41748.0,0.90964415]
["bitfinex","BTCUSD",1642627732911,0.01256151,41749.0,41748.0,0.89664415]
["bitfinex","BTCUSD",1642627733714,0.01256151,41749.0,41748.0,0.90964415]
["bitfinex","BTCUSD",1642627735443,0.01256151,41749.0,41748.0,0.89664415]
["bitfinex","BTCUSD",1642627735643,0.01256151,41749.0,41748.0,0.90964415]
["bitfinex","BTCUSD",1642627736744,0.01256151,41749.0,41748.0,0.89664415]
["bitfinex","BTCUSD",1642627737545,0.01256151,41749.0,41748.0,0.91064415]
["bitfinex","BTCUSD",1642627738993,0.01256151,41749.0,41748.0,0.89664415]
["bitfinex","BTCUSD",1642627739688,0.01256151,41749.0,41748.0,1.03195404]
["bitfinex","BTCUSD",1642627740890,0.01256151,41749.0,41748.0,1.01895404]
["bitfinex","BTCUSD",1642627741090,0.01256151,41749.0,41748.0,0.89664415]
["bitfinex","BTCUSD",1642627741788,0.01256151,41749.0,41748.0,0.90964415]
["bitfinex","BTCUSD",1642627742859,0.01256151,41749.0,41748.0,0.89664415]
["bitfinex","BTCUSD",1642627743661,0.01256151,41749.0,41748.0,0.90964415]
["bitfinex","BTCUSD",1642627744061,0.01256151,41749.0,41748.0,1.63731887]
["bitfinex","BTCUSD",1642627744666,0.00121537,41751.0,41748.0,1.63731887]
["bitfinex","BTCUSD",1642627744864,0.00121537,41751.0,41750.0,0.71493997]
["bitfinex","BTCUSD",1642627745063,0.00121537,41751.0,41750.0,0.332326]
["bitfinex","BTCUSD",1642627745263,0.00121537,41751.0,41750.0,1.25032117]
["bitfinex","BTCUSD",1642627745564,0.00486074,41757.0,41753.0,0.00183706]
["bitfinex","BTCUSD",1642627745865,0.9826,41761.0,41755.0,0.34034079]
["bitfinex","BTCUSD",1642627746063,0.9826,41761.0,41757.0,0.71020841]
["bitfinex","BTCUSD",1642627746262,0.9826,41761.0,41758.0,0.059858]
["bitfinex","BTCUSD",1642627746493,0.001,41761.0,41758.0,0.18312659]
["bitfinex","BTCUSD",1642627747092,0.00174315,41761.0,41758.0,0.18312659]
["bitfinex","BTCUSD",1642627747297,0.00174315,41761.0,41758.0,0.06081674]
["bitfinex","BTCUSD",1642627747694,0.00174315,41761.0,41758.0,0.07781674]
["bitfinex","BTCUSD",1642627748095,0.001,41761.0,41758.0,0.07781674]
["bitfinex","BTCUSD",1642627748293,0.00221525,41761.0,41758.0,0.07781674]
["bitfinex","BTCUSD",1642627748894,0.00221525,41761.0,41758.0,0.06081674]
["bitfinex","BTCUSD",1642627749294,0.001,41761.0,41758.0,0.06081674]
["bitfinex","BTCUSD",1642627749494,0.00213166,41761.0,41758.0,0.06081674]
["bitfinex","BTCUSD",1642627749695,0.00213166,41761.0,41758.0,0.07781674]
["bitfinex","BTCUSD",1642627751250,0.00213166,41761.0,41758.0,0.00095874]
["bitfinex","BTCUSD",1642627751646,0.001,41761.0,41758.0,0.01795874]
["bitfinex","BTCUSD",1642627751846,0.00213166,41761.0,41758.0,0.01795874]
["bitfinex","BTCUSD",1642627752548,0.00213166,41761.0,41758.0,0.35582913]
["bitfinex","BTCUSD",1642627752746,0.00213166,41761.0,41758.0,0.45582913]
["bitfinex","BTCUSD",1642627752946,0.001,41761.0,41758.0,0.43882913]
["bitfinex","BTCUSD",1642627753147,0.00213166,41761.0,41758.0,0.10095874]
["bitfinex","BTCUSD",1642627753546,0.005,41759.0,41758.0,0.10095874]
["bitfinex","BTCUSD",1642627753746,0.005,41759.0,41758.0,0.01795874]
["bitfinex","BTCUSD",1642627754601,0.505,41759.0,41757.0,0.33459706]
["bitfinex","BTCUSD",1642627754800,0.005,41759.0,41758.0,0.00064311]
["bitfinex","BTCUSD",1642627755106,0.005,41759.0,41753.0,0.00183706]
["bitfinex","BTCUSD",1642627755302,0.005,41759.0,41753.0,0.00226551]
["bitfinex","BTCUSD",1642627755702,0.011,41759.0,41750.0,0.36598287]
["bitfinex","BTCUSD",1642627755902,0.011,41759.0,41750.0,0.36626845]
["bitfinex","BTCUSD",1642627756702,0.00115433,41757.0,41750.0,0.36626845]
["bitfinex","BTCUSD",1642627757646,0.005,41757.0,41750.0,0.50326845]
["bitfinex","BTCUSD",1642627757843,0.00114843,41756.0,41750.0,0.50326845]
["bitfinex","BTCUSD",1642627758043,0.3,41755.0,41750.0,0.02417845]
["bitfinex","BTCUSD",1642627758343,0.00114843,41756.0,41750.0,0.12436879]
["bitfinex","BTCUSD",1642627758943,0.25883735,41757.0,41750.0,0.10019034]
["bitfinex","BTCUSD",1642627759144,0.00114843,41755.0,41750.0,0.10019034]
["bitfinex","BTCUSD",1642627759345,0.00114843,41755.0,41750.0,0.00019034]
["bitfinex","BTCUSD",1642627759746,0.00814843,41755.0,41750.0,0.01919034]
["bitfinex","BTCUSD",1642627760151,0.007,41755.0,41750.0,0.01919034]
["bitfinex","BTCUSD",1642627760448,0.00814844,41755.0,41750.0,0.01919034]
["bitfinex","BTCUSD",1642627760845,0.00814844,41755.0,41750.0,0.00019034]
["bitfinex","BTCUSD",1642627761047,0.00114844,41755.0,41750.0,0.00019034]
["bitfinex","BTCUSD",1642627761248,0.30883735,41757.0,41750.0,0.00019034]
["bitfinex","BTCUSD",1642627761498,0.00114999,41755.0,41750.0,0.00019034]
["bitfinex","BTCUSD",1642627761697,0.00114999,41755.0,41750.0,0.01919034]
["bitfinex","BTCUSD",1642627761698,0.00814999,41755.0,41750.0,0.01919034]
["bitfinex","BTCUSD",1642627762499,0.007,41755.0,41750.0,0.01919034]
["bitfinex","BTCUSD",1642627762701,0.00814999,41755.0,41750.0,0.01919034]
["bitfinex","BTCUSD",1642627762897,0.00114999,41755.0,41750.0,0.00019034]
["bitfinex","BTCUSD",1642627763300,0.00114999,41755.0,41748.0,0.82278791]
["bitfinex","BTCUSD",1642627763799,0.007,41755.0,41750.0,0.019]
["bitfinex","BTCUSD",1642627763998,0.00115,41754.0,41750.0,0.019]
["bitfinex","BTCUSD",1642627764999,0.27849361,41759.0,41748.0,0.82278791]
["bitfinex","BTCUSD",1642627765248,0.00114959,41754.0,41748.0,0.82278791]
["bitfinex","BTCUSD",1642627765650,0.00814959,41754.0,41748.0,0.84278791]
["bitfinex","BTCUSD",1642627766047,0.007,41754.0,41748.0,0.84278791]
["bitfinex","BTCUSD",1642627766247,0.0011496,41753.0,41748.0,0.84278791]
["bitfinex","BTCUSD",1642627766647,0.0011496,41753.0,41750.0,0.60896146]
["bitfinex","BTCUSD",1642627766851,0.007,41754.0,41753.0,0.00171909]
["bitfinex","BTCUSD",1642627767051,0.005,41759.0,41753.0,1.00985077]
["bitfinex","BTCUSD",1642627767252,0.005,41759.0,41753.0,1.13214152]
["bitfinex","BTCUSD",1642627767451,0.005,41759.0,41754.0,0.12229075]
["bitfinex","BTCUSD",1642627767649,0.005,41759.0,41756.0,0.31712549]
["bitfinex","BTCUSD",1642627768049,0.005,41759.0,41756.0,0.41712549]
["bitfinex","BTCUSD",1642627768250,0.005,41759.0,41758.0,0.17445651]
["bitfinex","BTCUSD",1642627768650,0.005,41759.0,41758.0,0.50915879]
["bitfinex","BTCUSD",1642627768893,0.005,41759.0,41758.0,0.84194619]
["bitfinex","BTCUSD",1642627769094,0.005,41759.0,41758.0,1.13606871]
["bitfinex","BTCUSD",1642627769295,0.005,41759.0,41758.0,1.18634425]
["bitfinex","BTCUSD",1642627769497,0.001,41761.0,41759.0,0.23708522]
["bitfinex","BTCUSD",1642627769699,0.001,41761.0,41760.0,1.06809308]
["bitfinex","BTCUSD",1642627769895,0.00114963,41761.0,41760.0,1.523157]
["bitfinex","BTCUSD",1642627770097,0.00114963,41761.0,41760.0,2.896157]
["bitfinex","BTCUSD",1642627770294,0.00114963,41761.0,41760.0,3.05917231]
["bitfinex","BTCUSD",1642627770497,0.00114963,41761.0,41760.0,3.07116231]
["bitfinex","BTCUSD",1642627770696,0.0032,41766.0,41761.0,0.09883871]
["bitfinex","BTCUSD",1642627770896,0.0032,41766.0,41761.0,2.08033133]
["bitfinex","BTCUSD",1642627771096,0.0032,41766.0,41761.0,2.30260785]
["bitfinex","BTCUSD",1642627771296,0.0032,41766.0,41764.0,0.50014488]
["bitfinex","BTCUSD",1642627771499,0.005,41769.0,41766.0,0.0857]
["bitfinex","BTCUSD",1642627771697,0.005,41769.0,41767.0,0.048]
["bitfinex","BTCUSD",1642627771998,0.005,41769.0,41768.0,0.32843008]
["bitfinex","BTCUSD",1642627772298,0.2823,41775.0,41769.0,0.095]
["bitfinex","BTCUSD",1642627772498,0.88533804,41778.0,41767.0,0.3807874]
["bitfinex","BTCUSD",1642627772748,0.88533804,41778.0,41769.0,0.4327874]
["bitfinex","BTCUSD",1642627772948,0.34083804,41778.0,41769.0,0.4327874]
["bitfinex","BTCUSD",1642627773747,0.0041,41771.0,41769.0,0.4587874]
["bitfinex","BTCUSD",1642627774651,0.0041,41771.0,41770.0,0.33459725]
["bitfinex","BTCUSD",1642627774854,0.00224857,41772.0,41771.0,0.0959]
["bitfinex","BTCUSD",1642627775051,0.00224857,41772.0,41771.0,0.14515017]
["bitfinex","BTCUSD",1642627775249,0.00224857,41772.0,41771.0,0.04925017]
["bitfinex","BTCUSD",1642627775449,0.00459359,41778.0,41772.0,0.09475143]
["bitfinex","BTCUSD",1642627775655,0.01,41779.0,41772.0,0.14275143]
["bitfinex","BTCUSD",1642627775850,0.00116851,41774.0,41772.0,0.05999]
["bitfinex","BTCUSD",1642627776052,0.00116851,41774.0,41773.0,0.09565143]
["bitfinex","BTCUSD",1642627776493,0.00334183,41780.0,41779.0,0.35300598]
["bitfinex","BTCUSD",1642627776893,1.3243,41783.0,41779.0,0.68579338]
["bitfinex","BTCUSD",1642627777092,1.3743,41783.0,41779.0,0.68579338]
["bitfinex","BTCUSD",1642627777493,1.3743,41783.0,41779.0,0.3327874]
["bitfinex","BTCUSD",1642627777693,1.3803,41783.0,41779.0,0.3487874]
["bitfinex","BTCUSD",1642627778994,1.3743,41783.0,41779.0,0.3327874]
["bitfinex","BTCUSD",1642627779594,1.37551478,41783.0,41779.0,0.3327874]
["bitfinex","BTCUSD",1642627779795,1.37451478,41783.0,41779.0,0.3487874]
["bitfinex","BTCUSD",1642627779994,1.37451478,41783.0,41779.0,0.34859199]
["bitfinex","BTCUSD",1642627780446,1.3733,41783.0,41779.0,0.34859199]
["bitfinex","BTCUSD",1642627780646,1.37451478,41783.0,41779.0,0.34859199]
["bitfinex","BTCUSD",1642627780949,1.37051478,41783.0,41779.0,0.33259199]
["bitfinex","BTCUSD",1642627781748,1.3743,41783.0,41779.0,0.34959199]
["bitfinex","BTCUSD",1642627781948,1.37551478,41783.0,41779.0,0.34959199]
["bitfinex","BTCUSD",1642627782953,1.3743,41783.0,41779.0,0.34959199]
["bitfinex","BTCUSD",1642627783150,1.37542622,41783.0,41779.0,0.34959199]
["bitfinex","BTCUSD",1642627783892,1.37642622,41783.0,41779.0,0.34759199]
["bitfinex","BTCUSD",1642627784098,1.3753,41783.0,41779.0,0.34759199]
["bitfinex","BTCUSD",1642627784294,1.37642622,41783.0,41779.0,0.34759199]
["bitfinex","BTCUSD",1642627785093,1.37042622,41783.0,41779.0,0.33259199]
["bitfinex","BTCUSD",1642627785294,1.3693,41783.0,41779.0,0.33259199]
["bitfinex","BTCUSD",1642627785494,1.37042622,41783.0,41779.0,0.33259199]
["bitfinex","BTCUSD",1642627786695,1.37045075,41783.0,41779.0,0.33259199]
["bitfinex","BTCUSD",1642627787650,1.37139333,41783.0,41779.0,0.33259199]
["bitfinex","BTCUSD",1642627787849,1.37139333,41783.0,41779.0,0.36759199]
["bitfinex","BTCUSD",1642627787850,1.37754408,41783.0,41779.0,0.36759199]
["bitfinex","BTCUSD",1642627788955,1.37139333,41783.0,41779.0,0.33259199]
["bitfinex","BTCUSD",1642627789149,1.37254408,41783.0,41779.0,0.33259199]
["bitfinex","BTCUSD",1642627789752,1.37754408,41783.0,41779.0,0.36659199]
["bitfinex","BTCUSD",1642627790150,0.96139333,41783.0,41779.0,0.36659199]
["bitfinex","BTCUSD",1642627790350,0.96253752,41783.0,41779.0,0.36659199]
["bitfinex","BTCUSD",1642627791050,0.95753752,41783.0,41779.0,0.33259199]
["bitfinex","BTCUSD",1642627791252,0.95639333,41783.0,41779.0,0.33259199]
["bitfinex","BTCUSD",1642627791498,0.95753752,41783.0,41779.0,0.33259199]
["bitfinex","BTCUSD",1642627791691,0.96253752,41783.0,41779.0,0.36659199]
["bitfinex","BTCUSD",1642627792495,0.96139333,41783.0,41779.0,0.36659199]
["bitfinex","BTCUSD",1642627792694,0.96253752,41783.0,41779.0,0.36659199]
["bitfinex","BTCUSD",1642627793097,0.95753752,41783.0,41779.0,0.33259199]
["bitfinex","BTCUSD",1642627793696,0.95639333,41783.0,41779.0,0.33259199]
["bitfinex","BTCUSD",1642627793897,0.96253929,41783.0,41779.0,0.36659199]
["bitfinex","BTCUSD",1642627794895,0.96139333,41783.0,41779.0,0.36659199]
["bitfinex","BTCUSD",1642627795150,0.96253929,41783.0,41779.0,0.36659199]
["bitfinex","BTCUSD",1642627795750,0.96253929,41783.0,41779.0,0.36859199]
["bitfinex","BTCUSD",1642627796050,0.96139333,41783.0,41779.0,0.36859199]
["bitfinex","BTCUSD",1642627796252,0.96253929,41783.0,41779.0,0.36859199]
["bitfinex","BTCUSD",1642627797052,0.95753929,41783.0,41779.0,0.33259199]
["bitfinex","BTCUSD",1642627797251,0.95639333,41783.0,41779.0,0.33259199]
["bitfinex","BTCUSD",1642627797451,0.95753881,41783.0,41779.0,0.33259199]
["bitfinex","BTCUSD",1642627797851,0.95753881,41783.0,41780.0,2.78361287]
["bitfinex","BTCUSD",1642627797852,0.96253881,41783.0,41780.0,2.78361287]
["bitfinex","BTCUSD",1642627798050,0.05823881,41783.0,41779.0,0.36859199]
["bitfinex","BTCUSD",1642627798252,0.00823881,41783.0,41780.0,0.33259199]
["bitfinex","BTCUSD",1642627798552,0.00823881,41783.0,41779.0,0.36859199]
["bitfinex","BTCUSD",1642627798553,0.00709333,41783.0,41779.0,0.36859199]
["bitfinex","BTCUSD",1642627798752,0.00811137,41783.0,41779.0,0.36859199]
["bitfinex","BTCUSD",1642627798994,0.00811137,41783.0,41780.0,0.33259199]
["bitfinex","BTCUSD",1642627799197,0.00311137,41783.0,41779.0,0.33259199]
["bitfinex","BTCUSD",1642627799595,0.00311137,41783.0,41780.0,0.33259199]
["bitfinex","BTCUSD",1642627799795,0.00311137,41783.0,41779.0,0.36659199]
["bitfinex","BTCUSD",1642627799796,0.00709333,41783.0,41779.0,0.36659199]
["bitfinex","BTCUSD",1642627799997,0.00811137,41783.0,41779.0,0.36659199]
["bitfinex","BTCUSD",1642627800198,0.00811137,41783.0,41780.0,0.33259199]
["bitfinex","BTCUSD",1642627800399,0.00811137,41783.0,41779.0,0.36659199]
["bitfinex","BTCUSD",1642627800899,0.00709333,41783.0,41780.0,0.33259199]
["bitfinex","BTCUSD",1642627801099,0.00810282,41783.0,41779.0,0.36659199]
["bitfinex","BTCUSD",1642627801301,0.00810282,41783.0,41780.0,0.33259199]
["bitfinex","BTCUSD",1642627801708,0.00310282,41783.0,41779.0,0.33259199]
["bitfinex","BTCUSD",1642627801901,0.00810282,41783.0,41780.0,0.36759199]
["bitfinex","BTCUSD",1642627802201,0.00709333,41783.0,41780.0,0.36759199]
["bitfinex","BTCUSD",1642627802403,0.00810282,41783.0,41780.0,0.36759199]
["bitfinex","BTCUSD",1642627803047,0.00310282,41783.0,41780.0,0.33259199]
["bitfinex","BTCUSD",1642627803247,0.00209333,41783.0,41780.0,0.33259199]
["bitfinex","BTCUSD",1642627803849,0.00709333,41783.0,41780.0,0.36759199]
["bitfinex","BTCUSD",1642627804047,0.0385679,41782.0,41780.0,0.36759199]
["bitfinex","BTCUSD",1642627804252,0.05555117,41783.0,41780.0,0.36759199]
["bitfinex","BTCUSD",1642627804448,0.00209333,41782.0,41780.0,0.36759199]
["bitfinex","BTCUSD",1642627804648,0.00209333,41782.0,41780.0,0.035]
["bitfinex","BTCUSD",1642627804847,0.0565783,41783.0,41780.0,0.035]
["bitfinex","BTCUSD",1642627805048,0.00209333,41782.0,41778.0,0.33259199]
["bitfinex","BTCUSD",1642627805448,0.0515783,41783.0,41778.0,0.33259199]
["bitfinex","BTCUSD",1642627805650,0.00209333,41782.0,41778.0,0.33259199]
["bitfinex","BTCUSD",1642627805848,0.31217179,41782.0,41778.0,0.34859199]
["bitfinex","BTCUSD",1642627806050,0.34648945,41782.0,41778.0,0.34859199]
["bitfinex","BTCUSD",1642627806251,0.515999,41781.0,41778.0,0.34859199]
["bitfinex","BTCUSD",1642627806510,0.04102163,41780.0,41778.0,0.34859199]
["bitfinex","BTCUSD",1642627806709,1.03649437,41779.0,41778.0,0.34859199]
["bitfinex","BTCUSD",1642627806914,0.35,41778.0,41768.0,0.16186789]
["bitfinex","BTCUSD",1642627807108,0.048,41777.0,41775.0,0.00066953]
["bitfinex","BTCUSD",1642627807509,0.05009333,41777.0,41771.0,0.43620478]
["bitfinex","BTCUSD",1642627807909,0.05509333,41777.0,41771.0,0.35898399]
["bitfinex","BTCUSD",1642627808109,0.05509333,41777.0,41771.0,0.45890478]
["bitfinex","BTCUSD",1642627808708,0.32866258,41776.0,41771.0,0.45890478]
["bitfinex","BTCUSD",1642627809112,0.00209333,41776.0,41771.0,0.45890478]
["bitfinex","BTCUSD",1642627809517,0.00209333,41776.0,41774.0,0.03050892]
["bitfinex","BTCUSD",1642627809911,0.00809333,41776.0,41774.0,0.03050892]
["bitfinex","BTCUSD",1642627810148,0.00727871,41776.0,41774.0,0.03050892]
["bitfinex","BTCUSD",1642627811052,0.00727871,41776.0,41775.0,0.04928282]
["bitfinex","BTCUSD",1642627811053,0.00127871,41776.0,41775.0,0.04928282]
["bitfinex","BTCUSD",1642627811253,0.00127871,41776.0,41775.0,0.06127282]
["bitfinex","BTCUSD",1642627811453,0.00072687,41780.0,41779.0,0.00126]
["bitfinex","BTCUSD",1642627811652,0.001,41785.0,41779.0,0.04926]
["bitfinex","BTCUSD",1642627811855,0.001,41785.0,41780.0,0.33900381]
["bitfinex","BTCUSD",1642627812056,0.001,41785.0,41784.0,0.17172592]
["bitfinex","BTCUSD",1642627813907,0.001,41785.0,41784.0,0.25466592]
["bitfinex","BTCUSD",1642627814506,0.001,41785.0,41784.0,0.40853835]
["bitfinex","BTCUSD",1642627814707,0.001,41785.0,41784.0,1.05844091]
["bitfinex","BTCUSD",1642627814903,0.001,41785.0,41784.0,1.0350774]
["bitfinex","BTCUSD",1642627815103,0.001,41785.0,41784.0,1.02273341]
["bitfinex","BTCUSD",1642627815303,0.001,41785.0,41784.0,0.42117484]
["bitfinex","BTCUSD",1642627815703,0.001,41785.0,41784.0,0.43316484]
["bitfinex","BTCUSD",1642627815904,0.001,41785.0,41784.0,1.04774191]
["bitfinex","BTCUSD",1642627816606,0.01,41789.0,41785.0,0.15873379]
["bitfinex","BTCUSD",1642627816804,0.00121495,41787.0,41786.0,0.048]
["bitfinex","BTCUSD",1642627817203,0.00121495,41787.0,41786.0,0.14792079]
["bitfinex","BTCUSD",1642627817647,0.01,41789.0,41786.0,0.5020605]
["bitfinex","BTCUSD",1642627817847,0.01121493,41789.0,41787.0,0.42208527]
["bitfinex","BTCUSD",1642627818047,0.00193382,41789.0,41787.0,0.42208527]
["bitfinex","BTCUSD",1642627818449,0.00193382,41789.0,41787.0,0.42399328]
["bitfinex","BTCUSD",1642627818647,0.00193382,41789.0,41788.0,0.33027406]
["bitfinex","BTCUSD",1642627818847,0.00071889,41789.0,41788.0,0.33027406]
["bitfinex","BTCUSD",1642627819047,0.00071889,41789.0,41788.0,0.43218207]
["bitfinex","BTCUSD",1642627819853,0.00071889,41789.0,41788.0,0.44518207]
["bitfinex","BTCUSD",1642627820250,0.00071889,41789.0,41788.0,0.46043653]
["bitfinex","BTCUSD",1642627820550,0.00071889,41789.0,41788.0,0.47569099]
["bitfinex","BTCUSD",1642627820751,0.00071889,41789.0,41788.0,0.14541693]
["bitfinex","BTCUSD",1642627821052,0.00071889,41789.0,41788.0,0.03241693]
["bitfinex","BTCUSD",1642627821922,0.00071889,41789.0,41788.0,0.37417723]
["bitfinex","BTCUSD",1642627822123,0.00071889,41789.0,41788.0,0.47417723]
["bitfinex","BTCUSD",1642627823022,0.00071889,41789.0,41788.0,0.46117723]
["bitfinex","BTCUSD",1642627823823,0.00071889,41789.0,41788.0,0.47517723]
["bitfinex","BTCUSD",1642627824823,0.00071889,41789.0,41788.0,0.14641693]
["bitfinex","BTCUSD",1642627825026,0.00071889,41789.0,41788.0,0.04641693]
["bitfinex","BTCUSD",1642627825255,0.00071889,41789.0,41788.0,0.03241693]
["bitfinex","BTCUSD",1642627825851,0.00671889,41789.0,41788.0,0.04541693]
["bitfinex","BTCUSD",1642627827252,0.00071889,41789.0,41788.0,0.03241693]
["bitfinex","BTCUSD",1642627827857,0.00771889,41789.0,41788.0,0.04641693]
["bitfinex","BTCUSD",1642627829103,0.00071889,41789.0,41788.0,0.03241693]
["bitfinex","BTCUSD",1642627829907,0.00771889,41789.0,41788.0,0.04741693]
["bitfinex","BTCUSD",1642627830206,0.00771889,41789.0,41788.0,0.04241693]
["bitfinex","BTCUSD",1642627830404,0.00771889,41789.0,41788.0,0.03025446]
["bitfinex","BTCUSD",1642627830803,0.00771889,41789.0,41788.0,0.04241693]
["bitfinex","BTCUSD",1642627831203,0.00071889,41789.0,41788.0,0.02741693]
["bitfinex","BTCUSD",1642627831805,0.00071889,41789.0,41788.0,0.04141693]
["bitfinex","BTCUSD",1642627832004,0.00771889,41789.0,41788.0,0.04141693]
["bitfinex","BTCUSD",1642627832403,0.00771889,41789.0,41788.0,0.37188526]
["bitfinex","BTCUSD",1642627832657,0.00771889,41789.0,41788.0,0.47188526]
["bitfinex","BTCUSD",1642627833162,0.00071889,41789.0,41788.0,0.12741693]
["bitfinex","BTCUSD",1642627833359,0.00071889,41789.0,41788.0,0.46087183]
["bitfinex","BTCUSD",1642627833959,0.00071889,41789.0,41788.0,0.14241693]
["bitfinex","BTCUSD",1642627834160,0.00071889,41789.0,41788.0,0.04241693]
["bitfinex","BTCUSD",1642627836260,0.00113379,41791.0,41788.0,0.04241693]
["bitfinex","BTCUSD",1642627836498,0.00113379,41791.0,41788.0,0.03025446]
["bitfinex","BTCUSD",1642627836699,0.00113379,41791.0,41788.0,0.015]
["bitfinex","BTCUSD",1642627836900,0.0032,41792.0,41790.0,0.02741693]
["bitfinex","BTCUSD",1642627837901,0.0102,41792.0,41790.0,0.04041693]
["bitfinex","BTCUSD",1642627839104,0.0032,41792.0,41790.0,0.02741693]
["bitfinex","BTCUSD",1642627839904,0.0032,41792.0,41790.0,0.04141693]
["bitfinex","BTCUSD",1642627841157,0.0032,41792.0,41790.0,0.02741693]
["bitfinex","BTCUSD",1642627841760,0.0032,41792.0,41790.0,0.01525446]
["bitfinex","BTCUSD",1642627841958,0.0032,41792.0,41790.0,0.015]
["bitfinex","BTCUSD",1642627842161,0.0032,41792.0,41791.0,0.02741693]
["bitfinex","BTCUSD",1642627843903,0.0062,41792.0,41791.0,0.04241693]
["bitfinex","BTCUSD",1642627845200,0.0032,41792.0,41791.0,0.02741693]
["bitfinex","BTCUSD",1642627846002,0.0032,41792.0,41791.0,0.04141693]
["bitfinex","BTCUSD",1642627847201,0.0032,41792.0,41791.0,0.02741693]
["bitfinex","BTCUSD",1642627848054,0.0062,41792.0,41791.0,0.04041693]
["bitfinex","BTCUSD",1642627849256,0.0032,41792.0,41791.0,0.02741693]
["bitfinex","BTCUSD",1642627850057,0.0122,41792.0,41791.0,0.03941693]
["bitfinex","BTCUSD",1642627850664,0.6622,41792.0,41791.0,0.03941693]
["bitfinex","BTCUSD",1642627851263,0.6532,41792.0,41791.0,0.02741693]
["bitfinex","BTCUSD",1642627851709,0.0032,41792.0,41791.0,0.02741693]
["bitfinex","BTCUSD",1642627851909,0.0072,41792.0,41791.0,0.03841693]
["bitfinex","BTCUSD",1642627852507,0.6572,41792.0,41791.0,0.03841693]
["bitfinex","BTCUSD",1642627852910,0.0072,41792.0,41791.0,0.02841693]
["bitfinex","BTCUSD",1642627853111,0.0572,41792.0,41791.0,0.02841693]
["bitfinex","BTCUSD",1642627853308,0.0532,41792.0,41791.0,0.01525446]
["bitfinex","BTCUSD",1642627853509,0.0032,41792.0,41791.0,0.01741693]
["bitfinex","BTCUSD",1642627853914,0.0072,41792.0,41791.0,0.04341693]
["bitfinex","BTCUSD",1642627855257,0.0032,41792.0,41791.0,0.01741693]
["bitfinex","BTCUSD",1642627856061,0.0092,41792.0,41791.0,0.03241693]
["bitfinex","BTCUSD",1642627856957,0.00910896,41792.0,41791.0,0.03241693]
["bitfinex","BTCUSD",1642627857159,0.00310896,41792.0,41791.0,0.01741693]
["bitfinex","BTCUSD",1642627857956,0.00910896,41792.0,41791.0,0.03241693]
["bitfinex","BTCUSD",1642627859808,0.00310896,41792.0,41791.0,0.01741693]
["bitfinex","BTCUSD",1642627860008,0.00510896,41792.0,41791.0,0.04641693]
["bitfinex","BTCUSD",1642627861214,0.00310896,41792.0,41791.0,0.01741693]
["bitfinex","BTCUSD",1642627862114,0.00510896,41792.0,41791.0,0.04741693]
["bitfinex","BTCUSD",1642627863252,0.00310896,41792.0,41791.0,0.01741693]
["bitfinex","BTCUSD",1642627864051,0.00510896,41792.0,41791.0,0.04741693]
["bitfinex","BTCUSD",1642627865253,0.00310896,41792.0,41791.0,0.01741693]
["bitfinex","BTCUSD",1642627866054,0.00510896,41792.0,41791.0,0.04941693]
["bitfinex","BTCUSD",1642627867304,0.00310896,41792.0,41791.0,0.01741693]
["bitfinex","BTCUSD",1642627868107,0.00510896,41792.0,41791.0,0.04841693]
["bitfinex","BTCUSD",1642627868907,0.00510896,41792.0,41791.0,0.17060638]
["bitfinex","BTCUSD",1642627869408,0.00310896,41792.0,41791.0,0.13960638]
["bitfinex","BTCUSD",1642627869613,0.00310896,41792.0,41791.0,0.01741693]
["bitfinex","BTCUSD",1642627870009,0.00610896,41792.0,41791.0,0.04041693]
["bitfinex","BTCUSD",1642627871259,0.00556496,41792.0,41791.0,0.04041693]
["bitfinex","BTCUSD",1642627871457,0.00256496,41792.0,41791.0,0.01741693]
["bitfinex","BTCUSD",1642627872060,0.00356496,41792.0,41791.0,0.01741693]
["bitfinex","BTCUSD",1642627873363,0.00256496,41792.0,41791.0,0.01741693]
["bitfinex","BTCUSD",1642627874205,0.86156496,41792.0,41791.0,0.01741693]
["bitfinex","BTCUSD",1642627874406,0.06156496,41792.0,41787.0,1.02366234]
["bitfinex","BTCUSD",1642627874606,0.01156496,41792.0,41787.0,1.02366234]
["bitfinex","BTCUSD",1642627874811,0.01156496,41792.0,41788.0,0.12219638]
["bitfinex","BTCUSD",1642627875407,0.00256496,41792.0,41788.0,0.12219638]
["bitfinex","BTCUSD",1642627875607,0.00371085,41792.0,41788.0,0.12219638]
["bitfinex","BTCUSD",1642627876211,0.29753881,41790.0,41788.0,0.12219638]
["bitfinex","BTCUSD",1642627876508,0.39553881,41790.0,41784.0,0.60157707]
["bitfinex","BTCUSD",1642627876709,0.03532782,41789.0,41784.0,0.60157707]
["bitfinex","BTCUSD",1642627876907,0.03532782,41789.0,41783.0,0.60157707]
["bitfinex","BTCUSD",1642627877109,0.03532782,41789.0,41784.0,0.60157707]
["bitfinex","BTCUSD",1642627877411,0.03532782,41789.0,41785.0,0.12220294]
["bitfinex","BTCUSD",1642627877864,0.03647374,41789.0,41785.0,0.12220294]
["bitfinex","BTCUSD",1642627878064,0.04647374,41789.0,41785.0,0.12220294]
["bitfinex","BTCUSD",1642627878466,1.00500459,41786.0,41785.0,0.12220294]
["bitfinex","BTCUSD",1642627878668,1.00500459,41786.0,41782.0,0.60157707]
["bitfinex","BTCUSD",1642627878669,0.04666657,41784.0,41782.0,0.60157707]
["bitfinex","BTCUSD",1642627878867,0.33219622,41783.0,41781.0,0.60157707]
["bitfinex","BTCUSD",1642627879069,0.33219622,41783.0,41774.0,0.4977]
["bitfinex","BTCUSD",1642627879070,0.38219622,41783.0,41780.0,0.60157707]
["bitfinex","BTCUSD",1642627879467,0.38219622,41783.0,41779.0,0.59657707]
["bitfinex","BTCUSD",1642627879666,0.38219622,41783.0,41780.0,0.17265381]
["bitfinex","BTCUSD",1642627879869,0.41600806,41783.0,41780.0,0.17265381]
["bitfinex","BTCUSD",1642627880171,0.048,41782.0,41780.0,0.17265381]
["bitfinex","BTCUSD",1642627880369,0.30009442,41781.0,41780.0,0.17265381]
["bitfinex","BTCUSD",1642627880567,0.39809442,41781.0,41780.0,0.17265381]
["bitfinex","BTCUSD",1642627880766,0.098,41781.0,41780.0,0.17265381]
["bitfinex","BTCUSD",1642627882212,0.108,41781.0,41780.0,0.17265381]
["bitfinex","BTCUSD",1642627882613,0.108,41781.0,41778.0,0.001919]
["bitfinex","BTCUSD",1642627883617,0.10929393,41781.0,41778.0,0.001919]
["bitfinex","BTCUSD",1642627883818,0.386724,41780.0,41778.0,0.001919]
["bitfinex","BTCUSD",1642627884016,0.40996733,41779.0,41778.0,0.001919]
["bitfinex","BTCUSD",1642627886062,0.41296733,41779.0,41778.0,0.001919]
["bitfinex","BTCUSD",1642627886464,0.45166305,41779.0,41778.0,0.001919]
["bitfinex","BTCUSD",1642627886660,0.13969572,41779.0,41778.0,0.001919]
["bitfinex","BTCUSD",1642627887060,0.45837063,41779.0,41778.0,0.001919]
["bitfinex","BTCUSD",1642627887459,0.45537063,41779.0,41778.0,0.001919]
["bitfinex","BTCUSD",1642627887863,0.41667491,41779.0,41778.0,0.001919]
["bitfinex","BTCUSD",1642627888068,0.91730891,41779.0,41778.0,0.001919]
["bitfinex","BTCUSD",1642627888261,1.67530891,41779.0,41778.0,0.001919]
["bitfinex","BTCUSD",1642627888461,0.26820923,41777.0,41773.0,0.1]
["bitfinex","BTCUSD",1642627888662,0.37776794,41776.0,41773.0,0.1]
["bitfinex","BTCUSD",1642627890112,0.38776794,41776.0,41773.0,0.1]
["bitfinex","BTCUSD",1642627891314,0.37776794,41776.0,41773.0,0.1]
["bitfinex","BTCUSD",1642627892114,0.38676794,41776.0,41773.0,0.1]
["bitfinex","BTCUSD",1642627892963,0.048,41775.0,41773.0,0.1]
["bitfinex","BTCUSD",1642627894062,0.80101557,41774.0,41773.0,0.1]
["bitfinex","BTCUSD",1642627894462,0.85101557,41774.0,41773.0,0.1]
["bitfinex","BTCUSD",1642627894663,0.85101557,41774.0,41766.0,0.60099217]
["bitfinex","BTCUSD",1642627894664,0.20420406,41770.0,41766.0,0.60099217]
["bitfinex","BTCUSD",1642627895061,0.25420406,41770.0,41766.0,0.60099217]
["bitfinex","BTCUSD",1642627895865,0.25420406,41770.0,41766.0,0.00381503]
["bitfinex","BTCUSD",1642627896067,0.2990195,41769.0,41766.0,0.00381503]
["bitfinex","BTCUSD",1642627896909,0.056,41770.0,41769.0,0.64973636]
["bitfinex","BTCUSD",1642627897111,0.056,41770.0,41769.0,0.63973636]
["bitfinex","BTCUSD",1642627897313,0.056,41770.0,41769.0,0.2009805]
["bitfinex","BTCUSD",1642627897510,0.056,41770.0,41766.0,0.0032]
["bitfinex","BTCUSD",1642627897913,0.056,41770.0,41767.0,0.18836897]
["bitfinex","BTCUSD",1642627898112,0.052,41770.0,41767.0,0.18336897]
["bitfinex","BTCUSD",1642627899118,0.004,41770.0,41768.0,0.31466579]
["bitfinex","BTCUSD",1642627899316,0.9207,41779.0,41770.0,0.11849927]
["bitfinex","BTCUSD",1642627899516,0.5,41778.0,41770.0,0.11849927]
["bitfinex","BTCUSD",1642627899917,0.5,41776.0,41770.0,0.11849927]
["bitfinex","BTCUSD",1642627900357,0.5,41776.0,41775.0,0.39476348]
["bitfinex","BTCUSD",1642627900758,0.5,41776.0,41775.0,0.71184902]
["bitfinex","BTCUSD",1642627900959,0.5,41776.0,41775.0,0.39476348]
["bitfinex","BTCUSD",1642627901158,0.514,41778.0,41775.0,0.39476348]
["bitfinex","BTCUSD",1642627901363,0.514,41778.0,41775.0,0.39226348]
["bitfinex","BTCUSD",1642627901364,0.5,41778.0,41775.0,0.39226348]
["bitfinex","BTCUSD",1642627901559,0.5,41778.0,41777.0,0.1444494]
["bitfinex","BTCUSD",1642627903458,0.49918749,41778.0,41777.0,0.1444494]
["bitfinex","BTCUSD",1642627903657,0.00114652,41780.0,41777.0,0.1444494]
["bitfinex","BTCUSD",1642627904105,0.04347545,41785.0,41777.0,0.1444494]
["bitfinex","BTCUSD",1642627904302,0.00114652,41781.0,41777.0,0.1444494]
["bitfinex","BTCUSD",1642627905304,0.04347545,41785.0,41777.0,0.1444494]
["bitfinex","BTCUSD",1642627905305,0.72943556,41785.0,41777.0,0.1444494]
["bitfinex","BTCUSD",1642627905506,0.00114635,41781.0,41777.0,0.1444494]
["bitfinex","BTCUSD",1642627906306,0.00114635,41781.0,41775.0,0.39226348]
["bitfinex","BTCUSD",1642627906511,0.08669887,41784.0,41775.0,0.39226348]
["bitfinex","BTCUSD",1642627906706,0.00114635,41781.0,41775.0,0.39226348]
["bitfinex","BTCUSD",1642627907655,0.03491775,41783.0,41775.0,0.39226348]
["bitfinex","BTCUSD",1642627907856,0.00114636,41780.0,41776.0,0.18862304]
["bitfinex","BTCUSD",1642627908857,0.04091775,41783.0,41776.0,0.18862304]
["bitfinex","BTCUSD",1642627909060,0.0011464,41780.0,41776.0,0.18862304]
["bitfinex","BTCUSD",1642627909855,0.0011464,41780.0,41775.0,0.39226348]
["bitfinex","BTCUSD",1642627910056,0.03491775,41783.0,41775.0,0.39226348]
["bitfinex","BTCUSD",1642627910258,0.03491775,41783.0,41776.0,0.017]
["bitfinex","BTCUSD",1642627910259,0.0061464,41780.0,41776.0,0.017]
["bitfinex","BTCUSD",1642627910958,0.0061464,41780.0,41776.0,0.15258548]
["bitfinex","BTCUSD",1642627911413,0.03491775,41783.0,41776.0,0.13558548]
["bitfinex","BTCUSD",1642627911614,0.0011464,41780.0,41776.0,0.13558548]
["bitfinex","BTCUSD",1642627912309,0.0011464,41780.0,41776.0,0.15258548]
["bitfinex","BTCUSD",1642627912511,0.03491775,41783.0,41776.0,0.017]
["bitfinex","BTCUSD",1642627912710,0.00114639,41780.0,41776.0,0.017]
["bitfinex","BTCUSD",1642627913511,0.00114639,41780.0,41775.0,0.39226348]
["bitfinex","BTCUSD",1642627913711,0.03491775,41783.0,41775.0,0.39226348]
["bitfinex","BTCUSD",1642627913912,0.00114639,41780.0,41775.0,0.39226348]
["bitfinex","BTCUSD",1642627914411,0.00114639,41780.0,41775.0,0.40526348]
["bitfinex","BTCUSD",1642627915012,0.04291775,41783.0,41775.0,0.40526348]
["bitfinex","BTCUSD",1642627915254,0.00114638,41780.0,41775.0,0.40526348]
["bitfinex","BTCUSD",1642627915454,0.00114638,41780.0,41775.0,0.39226348]
["bitfinex","BTCUSD",1642627915855,0.00114638,41780.0,41775.0,0.99005565]
["bitfinex","BTCUSD",1642627916056,0.03777566,41782.0,41775.0,0.39226348]
["bitfinex","BTCUSD",1642627916257,0.23596011,41785.0,41775.0,0.39226348]
["bitfinex","BTCUSD",1642627916258,0.00114638,41780.0,41775.0,0.40926348]
["bitfinex","BTCUSD",1642627916759,0.00114638,41780.0,41775.0,1.00705565]
["bitfinex","BTCUSD",1642627917256,0.23596011,41785.0,41775.0,1.00705565]
["bitfinex","BTCUSD",1642627917457,0.00114638,41780.0,41775.0,0.99005565]
["bitfinex","BTCUSD",1642627917658,0.00114638,41780.0,41776.0,0.12220402]
["bitfinex","BTCUSD",1642627917856,0.00114638,41780.0,41775.0,0.99005565]
["bitfinex","BTCUSD",1642627918257,0.00514638,41780.0,41776.0,0.15220541]
["bitfinex","BTCUSD",1642627918457,0.004,41780.0,41776.0,0.15220541]
["bitfinex","BTCUSD",1642627918656,0.00514638,41780.0,41776.0,0.03]
["bitfinex","BTCUSD",1642627919106,0.00514638,41780.0,41776.0,0.62779217]
["bitfinex","BTCUSD",1642627919609,0.00514638,41780.0,41775.0,0.99005565]
["bitfinex","BTCUSD",1642627919610,0.00114638,41780.0,41775.0,0.99005565]
["bitfinex","BTCUSD",1642627919808,0.23596011,41785.0,41775.0,0.99005565]
["bitfinex","BTCUSD",1642627920008,0.23596011,41785.0,41776.0,0.59779217]
["bitfinex","BTCUSD",1642627920009,0.00114639,41780.0,41776.0,0.59779217]
["bitfinex","BTCUSD",1642627920208,0.00414639,41780.0,41775.0,1.02105565]
["bitfinex","BTCUSD",1642627921008,0.00414639,41780.0,41776.0,0.59779217]
["bitfinex","BTCUSD",1642627921009,0.003,41780.0,41776.0,0.59779217]
["bitfinex","BTCUSD",1642627921208,0.00414638,41780.0,41776.0,0.72000081]
["bitfinex","BTCUSD",1642627921409,0.00114638,41780.0,41776.0,0.59779217]
["bitfinex","BTCUSD",1642627922208,0.04515288,41783.0,41776.0,0.61679217]
["bitfinex","BTCUSD",1642627922408,0.00114639,41780.0,41776.0,0.61679217]
["bitfinex","BTCUSD",1642627923277,0.0074,41782.0,41776.0,0.61679217]
["bitfinex","BTCUSD",1642627923479,0.00114639,41780.0,41774.0,0.00061016]
["bitfinex","BTCUSD",1642627923679,0.048,41779.0,41774.0,0.00061016]
["bitfinex","BTCUSD",1642627923877,0.08257774,41779.0,41774.0,0.00061016]
["bitfinex","BTCUSD",1642627924075,0.13257774,41779.0,41774.0,0.00061016]
["bitfinex","BTCUSD",1642627924275,0.04798133,41778.0,41774.0,0.00061016]
["bitfinex","BTCUSD",1642627924480,0.08552135,41776.0,41772.0,0.59779217]
["bitfinex","BTCUSD",1642627924676,0.03385509,41775.0,41774.0,0.00061017]
["bitfinex","BTCUSD",1642627925278,0.34133261,41775.0,41774.0,0.00061017]
["bitfinex","BTCUSD",1642627925481,0.03385509,41775.0,41774.0,0.00061017]
["bitfinex","BTCUSD",1642627925680,0.03385509,41775.0,41771.0,0.59779217]
["bitfinex","BTCUSD",1642627925880,0.03385509,41775.0,41772.0,0.00061021]
["bitfinex","BTCUSD",1642627926279,0.04085509,41775.0,41772.0,0.00061021]
["bitfinex","BTCUSD",1642627926907,0.04085509,41775.0,41770.0,0.71629144]
["bitfinex","BTCUSD",1642627927112,0.04085509,41775.0,41771.0,0.00061023]
["bitfinex","BTCUSD",1642627927508,0.03385509,41775.0,41771.0,0.00061023]
["bitfinex","BTCUSD",1642627927709,0.04047117,41775.0,41771.0,0.00061023]
["bitfinex","BTCUSD",1642627927908,0.04465923,41775.0,41771.0,0.00061023]
["bitfinex","BTCUSD",1642627928112,0.098,41779.0,41771.0,0.59779217]
["bitfinex","BTCUSD",1642627928409,0.04120371,41775.0,41772.0,0.59779217]
["bitfinex","BTCUSD",1642627928609,0.04120371,41775.0,41772.0,0.7200131]
["bitfinex","BTCUSD",1642627929008,0.04120371,41775.0,41772.0,0.59779217]
["bitfinex","BTCUSD",1642627929207,0.03485898,41774.0,41772.0,0.59779217]
["bitfinex","BTCUSD",1642627929408,0.006,41775.0,41772.0,0.59779217]
["bitfinex","BTCUSD",1642627929608,0.04190921,41773.0,41772.0,0.59779217]
["bitfinex","BTCUSD",1642627930010,0.04190921,41773.0,41772.0,0.72001297]
["bitfinex","BTCUSD",1642627930258,0.04390921,41773.0,41772.0,0.1222208]
["bitfinex","BTCUSD",1642627930457,0.04390921,41773.0,41772.0,0.59779217]
["bitfinex","BTCUSD",1642627930761,0.04390921,41773.0,41772.0,0.72001349]
["bitfinex","BTCUSD",1642627931556,0.04190921,41773.0,41772.0,0.72001349]
["bitfinex","BTCUSD",1642627932360,0.04390921,41773.0,41772.0,0.72001349]
["bitfinex","BTCUSD",1642627933557,0.04190921,41773.0,41772.0,0.72001349]
["bitfinex","BTCUSD",1642627934026,0.05114629,41780.0,41773.0,0.05329432]
["bitfinex","BTCUSD",1642627934224,0.05,41780.0,41776.0,0.5963682]
["bitfinex","BTCUSD",1642627934424,0.00114629,41780.0,41777.0,0.94031436]
["bitfinex","BTCUSD",1642627934722,0.00114629,41780.0,41778.0,0.5963682]
["bitfinex","BTCUSD",1642627934926,0.00114629,41780.0,41778.0,0.95125896]
["bitfinex","BTCUSD",1642627935423,0.0074,41782.0,41778.0,0.95125896]
["bitfinex","BTCUSD",1642627935625,0.00114638,41781.0,41778.0,0.95125896]
["bitfinex","BTCUSD",1642627936624,0.0074,41782.0,41778.0,0.95125896]
["bitfinex","BTCUSD",1642627936924,0.00854637,41782.0,41778.0,0.95125896]
["bitfinex","BTCUSD",1642627937768,0.0074,41782.0,41778.0,0.95125896]
["bitfinex","BTCUSD",1642627937967,0.00854637,41782.0,41778.0,0.5963682]
["bitfinex","BTCUSD",1642627938167,0.00854637,41782.0,41779.0,0.12220551]
["bitfinex","BTCUSD",1642627938466,0.01654637,41782.0,41778.0,0.5963682]
["bitfinex","BTCUSD",1642627938870,0.0154,41782.0,41778.0,0.5963682]
["bitfinex","BTCUSD",1642627939068,0.01654637,41782.0,41779.0,0.059831]
["bitfinex","BTCUSD",1642627939469,0.00854637,41782.0,41780.0,0.32903754]
["bitfinex","BTCUSD",1642627939670,0.00854637,41782.0,41780.0,1.04760718]
["bitfinex","BTCUSD",1642627939970,0.00854637,41782.0,41781.0,1.06529308]
["bitfinex","BTCUSD",1642627940173,0.0074,41782.0,41781.0,1.06529308]
["bitfinex","BTCUSD",1642627942008,0.0074,41782.0,41781.0,0.46892488]
["bitfinex","BTCUSD",1642627942207,0.0074,41782.0,41781.0,1.06468215]
["bitfinex","BTCUSD",1642627942409,0.0074,41782.0,41781.0,0.94248071]
["bitfinex","BTCUSD",1642627943211,0.0074,41782.0,41781.0,0.34672344]
["bitfinex","BTCUSD",1642627943410,0.0074,41782.0,41781.0,0.59582811]
["bitfinex","BTCUSD",1642627944009,0.0074,41782.0,41781.0,0.71803216]
["bitfinex","BTCUSD",1642627944410,0.0074,41782.0,41781.0,0.12220405]
["bitfinex","BTCUSD",1642627944614,0.0074,41782.0,41781.0,0.59649162]
["bitfinex","BTCUSD",1642627946060,0.0074,41782.0,41781.0,0.71869417]
["bitfinex","BTCUSD",1642627946460,0.0074,41782.0,41780.0,0.59649162]
["bitfinex","BTCUSD",1642627947061,0.0074,41782.0,41781.0,0.59649162]
["bitfinex","BTCUSD",1642627947261,0.0074,41782.0,41781.0,0.71869377]
["bitfinex","BTCUSD",1642627947661,0.0074,41782.0,41781.0,0.12220215]
["bitfinex","BTCUSD",1642627947862,0.0074,41782.0,41779.0,0.59649162]
["bitfinex","BTCUSD",1642627948262,0.0134,41782.0,41779.0,0.59649162]
["bitfinex","BTCUSD",1642627948909,0.0134,41782.0,41780.0,0.71869446]
["bitfinex","BTCUSD",1642627949109,0.0134,41782.0,41779.0,0.59649162]
["bitfinex","BTCUSD",1642627949610,0.0074,41782.0,41778.0,0.59649162]
["bitfinex","BTCUSD",1642627949810,0.0074,41782.0,41778.0,0.59770809]
["bitfinex","BTCUSD",1642627950210,0.0074,41782.0,41779.0,0.59649162]
["bitfinex","BTCUSD",1642627950410,0.0084,41782.0,41779.0,0.59649162]
["bitfinex","BTCUSD",1642627951511,0.0074,41782.0,41778.0,0.59770809]
["bitfinex","BTCUSD",1642627951710,0.0074,41782.0,41780.0,0.59649162]
["bitfinex","BTCUSD",1642627952519,0.0074,41782.0,41779.0,0.59649162]
["bitfinex","BTCUSD",1642627952975,0.0074,41782.0,41780.0,0.59649162]
["bitfinex","BTCUSD",1642627953878,0.0074,41782.0,41779.0,0.59649162]
["bitfinex","BTCUSD",1642627955783,0.04242889,41781.0,41780.0,0.7186963]
["bitfinex","BTCUSD",1642627955977,0.31849719,41782.0,41777.0,0.59649162]
["bitfinex","BTCUSD",1642627955978,0.03851751,41780.0,41777.0,0.59649162]
["bitfinex","BTCUSD",1642627956178,0.04174925,41779.0,41775.0,0.59649162]
["bitfinex","BTCUSD",1642627956422,0.096084,41778.0,41774.0,0.59710176]
["bitfinex","BTCUSD",1642627956719,0.146084,41778.0,41774.0,0.59710176]
["bitfinex","BTCUSD",1642627956916,0.146084,41778.0,41774.0,0.59649162]
["bitfinex","BTCUSD",1642627957116,0.146084,41778.0,41774.0,0.5971018]
["bitfinex","BTCUSD",1642627957319,0.04572601,41776.0,41775.0,0.12221976]
["bitfinex","BTCUSD",1642627957717,0.04572601,41776.0,41774.0,0.00061018]
["bitfinex","BTCUSD",1642627957920,0.31121696,41775.0,41774.0,0.00061018]
["bitfinex","BTCUSD",1642627958118,0.36121696,41775.0,41773.0,0.05329432]
["bitfinex","BTCUSD",1642627958321,0.36121696,41775.0,41773.0,0.05390453]
["bitfinex","BTCUSD",1642627958322,0.18288988,41774.0,41773.0,0.05390453]
["bitfinex","BTCUSD",1642627958517,0.05,41774.0,41773.0,0.05390453]
["bitfinex","BTCUSD",1642627958719,0.05,41774.0,41773.0,0.65039615]
["bitfinex","BTCUSD",1642627959018,0.05142306,41776.0,41773.0,0.77261809]
["bitfinex","BTCUSD",1642627959218,0.05142306,41776.0,41775.0,0.17967687]
["bitfinex","BTCUSD",1642627959619,0.098,41778.0,41775.0,0.30189881]
["bitfinex","BTCUSD",1642627960018,0.21965429,41776.0,41775.0,0.77616849]
["bitfinex","BTCUSD",1642627960266,0.05,41778.0,41776.0,0.12221785]
["bitfinex","BTCUSD",1642627960474,0.007,41778.0,41775.0,0.89838634]
["bitfinex","BTCUSD",1642627960870,0.007,41778.0,41776.0,0.12221785]
["bitfinex","BTCUSD",1642627961666,0.18681747,41779.0,41776.0,0.12221785]
["bitfinex","BTCUSD",1642627962467,0.19181747,41779.0,41776.0,0.12221785]
["bitfinex","BTCUSD",1642627963668,0.18681747,41779.0,41776.0,0.12221785]
["bitfinex","BTCUSD",1642627964327,0.19581747,41779.0,41776.0,0.12221785]
["bitfinex","BTCUSD",1642627965731,0.18681747,41779.0,41776.0,0.12221785]
["bitfinex","BTCUSD",1642627966430,0.19181747,41779.0,41776.0,0.12221785]
["bitfinex","BTCUSD",1642627968060,0.19181747,41779.0,41775.0,0.77616849]
["bitfinex","BTCUSD",1642627968259,0.18681747,41779.0,41775.0,0.17967687]
["bitfinex","BTCUSD",1642627968461,0.19181747,41779.0,41775.0,0.77616849]
["bitfinex","BTCUSD",1642627969260,0.19181747,41779.0,41776.0,0.12221515]
["bitfinex","BTCUSD",1642627969660,0.19181747,41779.0,41774.0,0.59710179]
["bitfinex","BTCUSD",1642627970061,0.19181747,41779.0,41775.0,0.12221729]
["bitfinex","BTCUSD",1642627970260,0.18681747,41779.0,41775.0,0.12221729]
["bitfinex","BTCUSD",1642627970463,0.19481747,41779.0,41774.0,0.00061017]
["bitfinex","BTCUSD",1642627970862,0.19481747,41779.0,41774.0,0.12282881]
["bitfinex","BTCUSD",1642627971266,0.49857573,41779.0,41774.0,0.12221864]
["bitfinex","BTCUSD",1642627971514,0.19481747,41779.0,41774.0,0.12282881]
["bitfinex","BTCUSD",1642627971714,0.49000931,41779.0,41774.0,0.71932043]
["bitfinex","BTCUSD",1642627971915,0.53147731,41779.0,41774.0,0.12282881]
["bitfinex","BTCUSD",1642627972115,0.53147731,41779.0,41774.0,0.00061017]
["bitfinex","BTCUSD",1642627972515,0.54047731,41779.0,41774.0,0.12221907]
["bitfinex","BTCUSD",1642627972714,0.54047731,41779.0,41774.0,0.12282924]
["bitfinex","BTCUSD",1642627972916,0.03427687,41778.0,41774.0,0.12282924]
["bitfinex","BTCUSD",1642627973717,0.03427687,41778.0,41773.0,0.64978594]
["bitfinex","BTCUSD",1642627973919,0.03427687,41778.0,41774.0,0.59710179]
["bitfinex","BTCUSD",1642627974316,0.03427687,41778.0,41774.0,0.71932013]
["bitfinex","BTCUSD",1642627974517,0.04427687,41778.0,41774.0,0.00061017]
["bitfinex","BTCUSD",1642627974917,0.04427687,41778.0,41774.0,0.71870913]
["bitfinex","BTCUSD",1642627975166,0.04427687,41778.0,41774.0,0.7193193]
["bitfinex","BTCUSD",1642627975567,0.04427687,41778.0,41775.0,0.12221751]
["bitfinex","BTCUSD",1642627975768,0.03427687,41778.0,41775.0,0.12221751]
["bitfinex","BTCUSD",1642627976167,0.03427687,41778.0,41775.0,0.71870913]
["bitfinex","BTCUSD",1642627976367,0.04027687,41778.0,41775.0,0.71870913]
["bitfinex","BTCUSD",1642627976569,0.04027687,41778.0,41775.0,0.59649162]
["bitfinex","BTCUSD",1642627977568,0.03427687,41778.0,41775.0,0.59649162]
["bitfinex","BTCUSD",1642627978370,0.04327687,41778.0,41775.0,0.59649162]
["bitfinex","BTCUSD",1642627979613,0.03427687,41778.0,41775.0,0.59649162]
["bitfinex","BTCUSD",1642627980015,0.03427687,41778.0,41774.0,0.59710179]
["bitfinex","BTCUSD",1642627980314,0.03427687,41778.0,41774.0,0.00061017]
["bitfinex","BTCUSD",1642627980515,0.04027687,41778.0,41774.0,0.00061017]
["bitfinex","BTCUSD",1642627980915,0.04027687,41778.0,41773.0,0.64978594]
["bitfinex","BTCUSD",1642627981117,0.04027687,41778.0,41774.0,0.00061017]
["bitfinex","BTCUSD",1642627981721,0.03427687,41778.0,41774.0,0.00061017]
["bitfinex","BTCUSD",1642627981918,0.04679185,41776.0,41774.0,0.00061017]
["bitfinex","BTCUSD",1642627982121,0.03893958,41775.0,41773.0,0.05329432]
["bitfinex","BTCUSD",1642627982420,0.006,41776.0,41773.0,0.05329432]
["bitfinex","BTCUSD",1642627982667,0.03736091,41775.0,41773.0,0.05329432]
["bitfinex","BTCUSD",1642627983669,0.41779384,41778.0,41773.0,0.05329432]
["bitfinex","BTCUSD",1642627983867,0.04655891,41776.0,41773.0,0.05329432]
["bitfinex","BTCUSD",1642627984069,0.05,41778.0,41773.0,0.05329432]
["bitfinex","BTCUSD",1642627984469,0.23481747,41779.0,41773.0,0.05329432]
["bitfinex","BTCUSD",1642627984470,0.006,41776.0,41773.0,0.05329432]
["bitfinex","BTCUSD",1642627984672,0.006,41776.0,41775.0,0.13524824]
["bitfinex","BTCUSD",1642627985069,0.006,41776.0,41775.0,0.25747374]
["bitfinex","BTCUSD",1642627985768,0.05593928,41782.0,41775.0,0.13524824]
["bitfinex","BTCUSD",1642627985971,0.00114787,41780.0,41775.0,0.25746809]
["bitfinex","BTCUSD",1642627986168,0.00114787,41780.0,41775.0,0.13524824]
["bitfinex","BTCUSD",1642627986417,0.24730545,41780.0,41776.0,0.12221662]
["bitfinex","BTCUSD",1642627986622,0.24730545,41780.0,41775.0,0.73173986]
["bitfinex","BTCUSD",1642627986822,0.29730545,41780.0,41775.0,0.73173986]
["bitfinex","BTCUSD",1642627987019,0.29615758,41780.0,41776.0,0.12221562]
["bitfinex","BTCUSD",1642627987220,0.2973055,41780.0,41776.0,0.12221562]
["bitfinex","BTCUSD",1642627987618,0.2973055,41780.0,41776.0,0.71870724]
["bitfinex","BTCUSD",1642627988019,0.2973055,41780.0,41777.0,0.12221562]
["bitfinex","BTCUSD",1642627988318,0.29030356,41780.0,41777.0,0.12221562]
["bitfinex","BTCUSD",1642627988519,0.29730356,41780.0,41777.0,0.12221562]
["bitfinex","BTCUSD",1642627989323,0.29615758,41780.0,41777.0,0.12221562]
["bitfinex","BTCUSD",1642627989519,0.29615758,41780.0,41775.0,0.73173986]
["bitfinex","BTCUSD",1642627989720,0.28915758,41780.0,41775.0,0.73173986]
["bitfinex","BTCUSD",1642627989921,0.28915758,41780.0,41776.0,0.12221533]
["bitfinex","BTCUSD",1642627990170,0.28915758,41780.0,41775.0,0.13524824]
["bitfinex","BTCUSD",1642627990370,0.29515758,41780.0,41776.0,0.59649162]
["bitfinex","BTCUSD",1642627990569,0.29515758,41780.0,41776.0,0.12221288]
["bitfinex","BTCUSD",1642627990769,0.29630355,41780.0,41777.0,0.59649162]
["bitfinex","BTCUSD",1642627991168,0.29630355,41780.0,41778.0,0.12221288]
["bitfinex","BTCUSD",1642627991874,0.03523126,41779.0,41778.0,0.12221288]
["bitfinex","BTCUSD",1642627992471,0.04423126,41779.0,41778.0,0.12221288]
["bitfinex","BTCUSD",1642627992670,0.009,41779.0,41778.0,0.12221288]
["bitfinex","BTCUSD",1642627992871,0.05142843,41779.0,41778.0,0.12221288]
["bitfinex","BTCUSD",1642627993674,0.04242843,41779.0,41778.0,0.12221288]
["bitfinex","BTCUSD",1642627994126,0.04242843,41779.0,41775.0,0.59649162]
["bitfinex","BTCUSD",1642627994529,0.04242843,41779.0,41776.0,0.12221758]
["bitfinex","BTCUSD",1642627994530,0.05242843,41779.0,41776.0,0.12221758]
["bitfinex","BTCUSD",1642627995227,0.048,41778.0,41776.0,0.12221758]
["bitfinex","BTCUSD",1642627995627,0.098,41778.0,41776.0,0.12221758]
["bitfinex","BTCUSD",1642627996428,0.106,41778.0,41776.0,0.12221758]
["bitfinex","BTCUSD",1642627997660,0.098,41778.0,41776.0,0.12221758]
["bitfinex","BTCUSD",1642627998062,0.03472003,41776.0,41774.0,0.0006101]
["bitfinex","BTCUSD",1642627998264,1.2972199,41775.0,41774.0,0.0006101]
["bitfinex","BTCUSD",1642627998464,0.386724,41774.0,41770.0,0.59649162]
["bitfinex","BTCUSD",1642627998663,0.048,41773.0,41770.0,0.59649162]
["bitfinex","BTCUSD",1642627998864,0.048,41772.0,41770.0,0.59649162]
["bitfinex","BTCUSD",1642627999066,0.048,41771.0,41769.0,0.59649162]
["bitfinex","BTCUSD",1642627999263,0.048,41770.0,41768.0,0.59649162]
["bitfinex","BTCUSD",1642627999462,0.048,41770.0,41767.0,0.59649162]
["bitfinex","BTCUSD",1642627999665,0.048,41770.0,41768.0,0.59649162]
["bitfinex","BTCUSD",1642628000462,0.30980471,41769.0,41767.0,0.59649162]
["bitfinex","BTCUSD",1642628000665,0.30980471,41769.0,41768.0,0.59649162]
["bitfinex","BTCUSD",1642628000666,0.35780471,41769.0,41768.0,0.59649162]
["bitfinex","BTCUSD",1642628000863,0.048,41769.0,41768.0,0.59649162]
["bitfinex","BTCUSD",1642628001513,0.36241258,41769.0,41768.0,0.59649162]
["bitfinex","BTCUSD",1642628001713,0.36241258,41769.0,41767.0,0.59649162]
["bitfinex","BTCUSD",1642628002412,0.37041258,41769.0,41767.0,0.59649162]
["bitfinex","BTCUSD",1642628002813,0.056,41769.0,41767.0,0.59649162]
["bitfinex","BTCUSD",1642628003015,0.30639132,41768.0,41767.0,0.59649162]
["bitfinex","BTCUSD",1642628003215,0.048,41768.0,41767.0,0.59649162]
["bitfinex","BTCUSD",1642628004415,0.056,41768.0,41767.0,0.59649162]
["bitfinex","BTCUSD",1642628005665,0.048,41768.0,41767.0,0.59649162]
["bitfinex","BTCUSD",1642628006463,0.056,41768.0,41767.0,0.59649162]
["bitfinex","BTCUSD",1642628009717,0.048,41768.0,41767.0,0.59649162]
["bitfinex","BTCUSD",1642628010127,0.048,41768.0,41767.0,0.58889162]
["bitfinex","BTCUSD",1642628010520,0.058,41768.0,41767.0,0.58889162]
["bitfinex","BTCUSD",1642628011026,0.058,41768.0,41763.0,0.6957629]
["bitfinex","BTCUSD",1642628011027,0.45,41766.0,41763.0,0.6957629]
["bitfinex","BTCUSD",1642628011229,0.78926682,41766.0,41765.0,0.00077558]
["bitfinex","BTCUSD",1642628011423,1.17599082,41766.0,41765.0,0.00077558]
["bitfinex","BTCUSD",1642628011622,1.22399082,41766.0,41758.0,1.1157629]
["bitfinex","BTCUSD",1642628011823,1.27957011,41766.0,41758.0,1.1157629]
["bitfinex","BTCUSD",1642628012022,0.00123626,41764.0,41758.0,0.42]
["bitfinex","BTCUSD",1642628012424,0.048,41763.0,41758.0,0.42]
["bitfinex","BTCUSD",1642628012673,0.09324818,41762.0,41758.0,0.42]
["bitfinex","BTCUSD",1642628012869,0.048,41761.0,41758.0,0.42]
["bitfinex","BTCUSD",1642628013271,0.30543283,41760.0,41758.0,0.42]
["bitfinex","BTCUSD",1642628013470,0.048,41759.0,41758.0,0.42]
["bitfinex","BTCUSD",1642628014471,0.054,41759.0,41758.0,0.42]
["bitfinex","BTCUSD",1642628014671,0.37544997,41759.0,41758.0,0.42]
["bitfinex","BTCUSD",1642628014871,0.054,41759.0,41758.0,0.42]
["bitfinex","BTCUSD",1642628015071,0.26368264,41759.0,41758.0,0.42]
["bitfinex","BTCUSD",1642628015274,0.37727013,41763.0,41758.0,0.42]
["bitfinex","BTCUSD",1642628015470,0.42527013,41763.0,41758.0,0.42]
["bitfinex","BTCUSD",1642628015871,0.42527013,41763.0,41758.0,0.42076961]
["bitfinex","BTCUSD",1642628016616,0.44127013,41763.0,41758.0,0.42076961]
["bitfinex","BTCUSD",1642628017016,0.44127013,41763.0,41758.0,0.42]
["bitfinex","BTCUSD",1642628017217,0.44127013,41763.0,41758.0,0.42076961]
["bitfinex","BTCUSD",1642628018217,0.44127013,41763.0,41758.0,0.42]
["bitfinex","BTCUSD",1642628018516,0.43918609,41763.0,41758.0,0.42076961]
["bitfinex","BTCUSD",1642628019318,0.43918609,41763.0,41758.0,0.42]
["bitfinex","BTCUSD",1642628019519,0.43918609,41763.0,41758.0,0.42076961]
["bitfinex","BTCUSD",1642628019718,0.42518609,41763.0,41758.0,0.42076961]
["bitfinex","BTCUSD",1642628020566,0.43918609,41763.0,41758.0,0.42]
["bitfinex","BTCUSD",1642628020764,0.43918609,41763.0,41758.0,0.42076961]
["bitfinex","BTCUSD",1642628021363,0.47393091,41763.0,41758.0,0.42076961]
["bitfinex","BTCUSD",1642628021565,0.03373587,41762.0,41758.0,0.42076961]
["bitfinex","BTCUSD",1642628021765,0.048,41761.0,41758.0,0.42]
["bitfinex","BTCUSD",1642628021966,0.048,41761.0,41758.0,0.42076961]
["bitfinex","BTCUSD",1642628022167,0.04131212,41759.0,41758.0,0.42076961]
["bitfinex","BTCUSD",1642628022973,0.04131212,41759.0,41758.0,0.42]
["bitfinex","BTCUSD",1642628024514,0.04631212,41759.0,41758.0,0.443]
["bitfinex","BTCUSD",1642628024713,0.005,41759.0,41758.0,0.443]
["bitfinex","BTCUSD",1642628025115,0.37718609,41763.0,41759.0,0.00402508]
["bitfinex","BTCUSD",1642628025916,0.37718609,41763.0,41760.0,0.16046606]
["bitfinex","BTCUSD",1642628026515,0.38818609,41763.0,41760.0,0.16046606]
["bitfinex","BTCUSD",1642628027968,0.011,41763.0,41760.0,0.16046606]
["bitfinex","BTCUSD",1642628028371,0.048,41764.0,41760.0,0.16046606]
["bitfinex","BTCUSD",1642628028571,0.009,41763.0,41760.0,0.17946606]
["bitfinex","BTCUSD",1642628029772,0.3119,41766.0,41760.0,0.76227917]
["bitfinex","BTCUSD",1642628030373,0.00122911,41770.0,41761.0,0.00076953]
["bitfinex","BTCUSD",1642628030572,0.009,41766.0,41761.0,0.60258264]
["bitfinex","BTCUSD",1642628031411,0.009,41766.0,41762.0,0.60181311]
["bitfinex","BTCUSD",1642628031917,2.09522931,41772.0,41761.0,0.60258263]
["bitfinex","BTCUSD",1642628032114,0.21398683,41768.0,41762.0,0.60181311]
["bitfinex","BTCUSD",1642628032314,0.21398683,41768.0,41763.0,0.31582783]
["bitfinex","BTCUSD",1642628032713,0.22198683,41768.0,41763.0,0.3165973]
["bitfinex","BTCUSD",1642628032914,0.008,41768.0,41767.0,0.16749175]
["bitfinex","BTCUSD",1642628034014,0.09667132,41773.0,41767.0,0.16749175]
["bitfinex","BTCUSD",1642628034214,0.19685875,41770.0,41767.0,0.16749175]
["bitfinex","BTCUSD",1642628035486,0.19685875,41770.0,41763.0,0.91841037]
["bitfinex","BTCUSD",1642628036088,0.19685875,41770.0,41763.0,0.60181311]
["bitfinex","BTCUSD",1642628036289,0.19685875,41770.0,41763.0,0.60258257]
["bitfinex","BTCUSD",1642628036488,0.19685875,41770.0,41764.0,0.60181311]
["bitfinex","BTCUSD",1642628036688,0.20385875,41770.0,41764.0,0.60181311]
["bitfinex","BTCUSD",1642628037088,0.20385875,41770.0,41766.0,0.17370063]
["bitfinex","BTCUSD",1642628037288,0.20385875,41770.0,41764.0,0.60181311]
["bitfinex","BTCUSD",1642628037589,0.20385875,41770.0,41763.0,0.004]
["bitfinex","BTCUSD",1642628037590,0.20385875,41770.0,41763.0,0.00476945]
["bitfinex","BTCUSD",1642628038391,0.19685875,41770.0,41763.0,0.00076945]
["bitfinex","BTCUSD",1642628038588,0.19685875,41770.0,41763.0,0.60181311]
["bitfinex","BTCUSD",1642628038589,0.20385875,41770.0,41763.0,0.60181311]
["bitfinex","BTCUSD",1642628038801,0.20385875,41770.0,41763.0,0.60258257]
["bitfinex","BTCUSD",1642628039023,0.20385875,41770.0,41763.0,0.00076946]
["bitfinex","BTCUSD",1642628039822,0.19685875,41770.0,41763.0,0.60181311]
["bitfinex","BTCUSD",1642628040023,0.19685875,41770.0,41763.0,0.60258257]
["bitfinex","BTCUSD",1642628040223,0.20884875,41770.0,41763.0,0.00076946]
["bitfinex","BTCUSD",1642628040625,0.21884875,41770.0,41763.0,0.60258257]
["bitfinex","BTCUSD",1642628041025,0.21884875,41770.0,41763.0,0.60181311]
["bitfinex","BTCUSD",1642628041222,0.21884875,41770.0,41763.0,0.60258257]
["bitfinex","BTCUSD",1642628041422,0.21884875,41770.0,41763.0,0.00076946]
["bitfinex","BTCUSD",1642628041624,0.21884875,41770.0,41763.0,0.60258257]
["bitfinex","BTCUSD",1642628041823,1.62807761,41761.0,41760.0,0.17377946]
["bitfinex","BTCUSD",1642628042026,2.64685741,41761.0,41760.0,0.17377946]
["bitfinex","BTCUSD",1642628042689,2.64685741,41761.0,41759.0,0.50172508]
["bitfinex","BTCUSD",1642628042690,2.65285741,41761.0,41759.0,0.41724408]
["bitfinex","BTCUSD",1642628042889,0.71256687,41760.0,41756.0,0.14638352]
["bitfinex","BTCUSD",1642628043492,0.71256687,41759.0,41756.0,0.14638352]
["bitfinex","BTCUSD",1642628043693,0.71256687,41760.0,41756.0,0.14638352]
["bitfinex","BTCUSD",1642628044693,0.71256687,41759.0,41757.0,0.00076354]
["bitfinex","BTCUSD",1642628044895,1.32411168,41759.0,41757.0,0.00076354]
["bitfinex","BTCUSD",1642628045093,1.71083568,41759.0,41757.0,0.00076354]
["bitfinex","BTCUSD",1642628045792,1.71083568,41759.0,41752.0,0.4977]
["bitfinex","BTCUSD",1642628045991,1.71083568,41759.0,41756.0,0.00076355]
["bitfinex","BTCUSD",1642628046623,1.72783568,41759.0,41756.0,0.00076355]
["bitfinex","BTCUSD",1642628046823,0.71025353,41759.0,41757.0,0.60541408]
["bitfinex","BTCUSD",1642628047224,0.32352953,41759.0,41758.0,1.02541408]
["bitfinex","BTCUSD",1642628047424,0.32352953,41759.0,41758.0,0.42]
["bitfinex","BTCUSD",1642628047925,0.30652953,41759.0,41758.0,1.02541408]
["bitfinex","BTCUSD",1642628048423,0.30526367,41759.0,41758.0,1.02541408]
["bitfinex","BTCUSD",1642628048623,0.017,41759.0,41758.0,1.02541408]
["bitfinex","BTCUSD",1642628049824,0.048,41760.0,41758.0,1.02541408]
["bitfinex","BTCUSD",1642628050285,0.34930016,41760.0,41758.0,1.02541408]
["bitfinex","BTCUSD",1642628050480,0.30297296,41759.0,41758.0,1.02541408]
["bitfinex","BTCUSD",1642628051080,0.36544346,41760.0,41758.0,1.02541408]
["bitfinex","BTCUSD",1642628051279,0.061,41760.0,41758.0,1.02541408]
["bitfinex","BTCUSD",1642628051879,0.35319955,41760.0,41758.0,1.02541408]
["bitfinex","BTCUSD",1642628052081,0.048,41760.0,41758.0,1.02541408]
["bitfinex","BTCUSD",1642628052280,0.35480254,41760.0,41758.0,1.02541408]
["bitfinex","BTCUSD",1642628052680,0.064,41760.0,41758.0,1.02541408]
["bitfinex","BTCUSD",1642628052882,0.36768819,41760.0,41758.0,0.42]
["bitfinex","BTCUSD",1642628053081,0.05,41759.0,41758.0,0.42]
["bitfinex","BTCUSD",1642628053481,0.35426006,41759.0,41758.0,1.02541408]
["bitfinex","BTCUSD",1642628053927,0.35426006,41759.0,41758.0,0.42]
["bitfinex","BTCUSD",1642628054726,0.37226006,41759.0,41758.0,0.42]
["bitfinex","BTCUSD",1642628054929,0.068,41759.0,41758.0,0.42]
["bitfinex","BTCUSD",1642628055826,0.05,41759.0,41758.0,0.42]
["bitfinex","BTCUSD",1642628056630,0.068,41759.0,41758.0,0.42]
["bitfinex","BTCUSD",1642628057227,0.454724,41759.0,41758.0,0.42]
["bitfinex","BTCUSD",1642628057878,0.436724,41759.0,41758.0,0.42]
["bitfinex","BTCUSD",1642628058278,1.62807761,41761.0,41758.0,0.42]
["bitfinex","BTCUSD",1642628058677,0.02,41759.0,41758.0,0.424]
["bitfinex","BTCUSD",1642628058981,1.62807761,41761.0,41759.0,0.02270031]
["bitfinex","BTCUSD",1642628059183,1.62807761,41761.0,41760.0,1.17296864]
["bitfinex","BTCUSD",1642628060679,1.64107761,41761.0,41760.0,1.18296864]
["bitfinex","BTCUSD",1642628061923,1.62807761,41761.0,41760.0,1.17296864]
["bitfinex","BTCUSD",1642628062623,1.62807761,41761.0,41760.0,1.18296864]
["bitfinex","BTCUSD",1642628063424,1.62807761,41761.0,41760.0,1.02191329]
["bitfinex","BTCUSD",1642628063624,1.62807761,41761.0,41760.0,1.72656991]
["bitfinex","BTCUSD",1642628064227,1.62807761,41761.0,41760.0,0.61529961]
["bitfinex","BTCUSD",1642628064626,1.65707761,41761.0,41760.0,0.004]
["bitfinex","BTCUSD",1642628065874,1.62807761,41761.0,41759.0,0.72735693]
["bitfinex","BTCUSD",1642628066074,1.61307761,41761.0,41759.0,0.72735693]
["bitfinex","BTCUSD",1642628066676,1.66207761,41761.0,41759.0,0.72735693]
["bitfinex","BTCUSD",1642628067878,1.66207761,41761.0,41760.0,0.60546392]
["bitfinex","BTCUSD",1642628068277,1.61307761,41761.0,41760.0,0.60546392]
["bitfinex","BTCUSD",1642628068678,1.64807761,41761.0,41760.0,0.60546392]
["bitfinex","BTCUSD",1642628069935,1.61307761,41761.0,41760.0,0.60546392]
["bitfinex","BTCUSD",1642628070737,1.65107761,41761.0,41760.0,0.60546392]
["bitfinex","BTCUSD",1642628071939,1.61307761,41761.0,41760.0,0.60546392]
["bitfinex","BTCUSD",1642628072680,1.62807761,41761.0,41760.0,0.60546392]
["bitfinex","BTCUSD",1642628072876,1.62807761,41761.0,41759.0,0.72735693]
["bitfinex","BTCUSD",1642628073279,1.62807761,41761.0,41760.0,0.60556495]
["bitfinex","BTCUSD",1642628073578,1.67807761,41761.0,41759.0,0.62826526]
["bitfinex","BTCUSD",1642628073979,1.66307761,41761.0,41759.0,0.02270031]
["bitfinex","BTCUSD",1642628074782,1.68107761,41761.0,41759.0,0.02270031]
["bitfinex","BTCUSD",1642628075980,1.61307761,41761.0,41759.0,0.02270031]
["bitfinex","BTCUSD",1642628076623,1.63107761,41761.0,41759.0,0.02270031]
["bitfinex","BTCUSD",1642628076825,1.68107761,41761.0,41759.0,0.02270031]
["bitfinex","BTCUSD",1642628077623,1.68107761,41761.0,41759.0,0.62826526]
["bitfinex","BTCUSD",1642628078025,1.66307761,41761.0,41759.0,0.62826526]
["bitfinex","BTCUSD",1642628078225,1.66307761,41761.0,41759.0,0.02270031]
["bitfinex","BTCUSD",1642628078426,1.66307761,41761.0,41759.0,0.62826526]
["bitfinex","BTCUSD",1642628078625,1.68307761,41761.0,41759.0,0.62826526]
["bitfinex","BTCUSD",1642628079026,1.68307761,41761.0,41759.0,0.02270031]
["bitfinex","BTCUSD",1642628079928,1.66307761,41761.0,41759.0,0.02270031]
["bitfinex","BTCUSD",1642628080772,1.67907761,41761.0,41759.0,0.02270031]
["bitfinex","BTCUSD",1642628081973,1.66307761,41761.0,41759.0,0.02270031]
["bitfinex","BTCUSD",1642628082576,1.66307761,41761.0,41759.0,0.62826526]
["bitfinex","BTCUSD",1642628082773,1.68107761,41761.0,41759.0,0.62826526]
["bitfinex","BTCUSD",1642628083575,1.68107761,41761.0,41760.0,0.60556495]
["bitfinex","BTCUSD",1642628084025,1.66307761,41761.0,41760.0,0.60556495]
["bitfinex","BTCUSD",1642628084826,1.68207761,41761.0,41760.0,0.60556495]
["bitfinex","BTCUSD",1642628085929,1.66307761,41761.0,41760.0,0.60556495]
["bitfinex","BTCUSD",1642628086829,1.67907761,41761.0,41760.0,0.60556495]
["bitfinex","BTCUSD",1642628087229,1.67907761,41761.0,41759.0,0.02270031]
["bitfinex","BTCUSD",1642628087230,1.67907761,41761.0,41759.0,0.72735693]
["bitfinex","BTCUSD",1642628087685,1.67907761,41761.0,41760.0,1.72339639]
["bitfinex","BTCUSD",1642628087888,1.66307761,41761.0,41760.0,1.72339639]
["bitfinex","BTCUSD",1642628088687,1.68107761,41761.0,41760.0,1.72339639]
["bitfinex","BTCUSD",1642628089089,1.68107761,41761.0,41760.0,0.60763919]
["bitfinex","BTCUSD",1642628089486,1.68107761,41761.0,41759.0,1.74609669]
["bitfinex","BTCUSD",1642628089686,1.68107761,41761.0,41759.0,0.72735693]
["bitfinex","BTCUSD",1642628089986,1.66307761,41761.0,41759.0,0.72735693]
["bitfinex","BTCUSD",1642628090390,1.66307761,41761.0,41760.0,0.60757803]
["bitfinex","BTCUSD",1642628090586,1.66307761,41761.0,41759.0,0.63052973]
["bitfinex","BTCUSD",1642628090787,1.68007761,41761.0,41759.0,0.63052973]
["bitfinex","BTCUSD",1642628090988,0.30263859,41760.0,41759.0,0.63052973]
["bitfinex","BTCUSD",1642628091436,0.30263859,41760.0,41759.0,0.02270031]
["bitfinex","BTCUSD",1642628091437,0.69665342,41760.0,41759.0,0.02270031]
["bitfinex","BTCUSD",1642628091636,0.65,41759.0,41757.0,0.00076352]
["bitfinex","BTCUSD",1642628091934,0.81561572,41758.0,41757.0,0.00076352]
["bitfinex","BTCUSD",1642628092138,0.9035066,41757.0,41750.0,0.60782942]
["bitfinex","BTCUSD",1642628092334,0.059898,41754.0,41749.0,0.42]
["bitfinex","BTCUSD",1642628092634,0.00125831,41750.0,41749.0,0.42]
["bitfinex","BTCUSD",1642628092834,0.04925831,41750.0,41749.0,0.42]
["bitfinex","BTCUSD",1642628093634,0.10916231,41750.0,41749.0,0.42]
["bitfinex","BTCUSD",1642628094834,0.17116231,41750.0,41749.0,0.42]
["bitfinex","BTCUSD",1642628095873,0.15916231,41750.0,41749.0,0.42]
["bitfinex","BTCUSD",1642628096072,0.17115231,41750.0,41749.0,0.42]
["bitfinex","BTCUSD",1642628096271,0.11124831,41750.0,41749.0,0.42]
["bitfinex","BTCUSD",1642628096671,0.12324831,41750.0,41749.0,0.42]
["bitfinex","BTCUSD",1642628097873,0.67199,41750.0,41749.0,0.42]
["bitfinex","BTCUSD",1642628098074,0.65999,41750.0,41749.0,0.42]
["bitfinex","BTCUSD",1642628098922,0.66999,41750.0,41749.0,0.42]
["bitfinex","BTCUSD",1642628099920,1.046714,41750.0,41749.0,0.42]
["bitfinex","BTCUSD",1642628100120,1.37040294,41750.0,41749.0,0.42]
["bitfinex","BTCUSD",1642628100721,1.58040294,41750.0,41749.0,0.42]
["bitfinex","BTCUSD",1642628101520,0.4469303,41749.0,41747.0,0.00075778]
["bitfinex","BTCUSD",1642628101721,0.78411814,41748.0,41747.0,0.00075778]
["bitfinex","BTCUSD",1642628102125,0.83411814,41748.0,41741.0,0.85]
["bitfinex","BTCUSD",1642628102323,0.44739414,41748.0,41745.0,0.00075783]
["bitfinex","BTCUSD",1642628102784,0.45639414,41748.0,41745.0,0.00075783]
["bitfinex","BTCUSD",1642628103182,0.00125159,41746.0,41745.0,0.00075783]
["bitfinex","BTCUSD",1642628103382,0.04925159,41746.0,41741.0,1.45782942]
["bitfinex","BTCUSD",1642628103587,0.04925159,41746.0,41744.0,0.00075786]
["bitfinex","BTCUSD",1642628104082,0.048,41746.0,41744.0,0.00075786]
["bitfinex","BTCUSD",1642628104483,0.048,41746.0,41741.0,0.85]
["bitfinex","BTCUSD",1642628104684,0.048,41746.0,41743.0,0.00075791]
["bitfinex","BTCUSD",1642628104983,0.29799683,41745.0,41743.0,0.00075791]
["bitfinex","BTCUSD",1642628105386,0.057,41746.0,41743.0,0.00075791]
["bitfinex","BTCUSD",1642628105688,0.057,41746.0,41741.0,0.85]
["bitfinex","BTCUSD",1642628106089,0.048,41746.0,41742.0,0.00075792]
["bitfinex","BTCUSD",1642628106724,0.057,41746.0,41742.0,0.00075792]
["bitfinex","BTCUSD",1642628107126,0.057,41746.0,41742.0,0.00075794]
["bitfinex","BTCUSD",1642628108023,0.048,41746.0,41742.0,0.00075794]
["bitfinex","BTCUSD",1642628108225,0.048,41746.0,41741.0,0.85]
["bitfinex","BTCUSD",1642628108424,0.048,41746.0,41742.0,0.0005512]
["bitfinex","BTCUSD",1642628108826,0.057,41746.0,41742.0,0.0005512]
["bitfinex","BTCUSD",1642628109427,0.057,41746.0,41741.0,0.85]
["bitfinex","BTCUSD",1642628109627,0.057,41746.0,41742.0,0.0005512]
["bitfinex","BTCUSD",1642628110030,0.048,41746.0,41742.0,0.0005512]
["bitfinex","BTCUSD",1642628110474,0.0455,41746.0,41741.0,0.78472455]
["bitfinex","BTCUSD",1642628110682,0.0455,41746.0,41742.0,0.0005512]
["bitfinex","BTCUSD",1642628110975,0.0545,41746.0,41742.0,0.0005512]
["bitfinex","BTCUSD",1642628111674,0.0545,41746.0,41741.0,0.78472455]
["bitfinex","BTCUSD",1642628112074,0.0455,41746.0,41741.0,0.78472455]
["bitfinex","BTCUSD",1642628112875,0.0545,41746.0,41741.0,0.78472455]
["bitfinex","BTCUSD",1642628113077,0.0545,41746.0,41741.0,1.39255397]
["bitfinex","BTCUSD",1642628113682,0.0545,41746.0,41741.0,0.78472455]
["bitfinex","BTCUSD",1642628114725,0.0455,41746.0,41741.0,0.78472455]
["bitfinex","BTCUSD",1642628114926,0.0545,41746.0,41741.0,0.78472455]
["bitfinex","BTCUSD",1642628116125,0.0455,41746.0,41741.0,0.78472455]
["bitfinex","BTCUSD",1642628116928,0.30787305,41745.0,41741.0,0.78472455]
["bitfinex","BTCUSD",1642628117126,0.35787305,41745.0,41741.0,0.78472455]
["bitfinex","BTCUSD",1642628117327,0.05,41745.0,41741.0,0.78472455]
["bitfinex","BTCUSD",1642628117526,0.29949381,41744.0,41741.0,0.78472455]
["bitfinex","BTCUSD",1642628118171,0.05,41744.0,41741.0,0.78472455]
["bitfinex","BTCUSD",1642628118471,0.39640183,41747.0,41741.0,0.78472455]
["bitfinex","BTCUSD",1642628118674,0.29950631,41746.0,41741.0,0.78472455]
["bitfinex","BTCUSD",1642628118878,0.008,41744.0,41741.0,0.78472455]
["bitfinex","BTCUSD",1642628119073,0.048,41743.0,41741.0,0.78472455]
["bitfinex","BTCUSD",1642628119272,1.598714,41742.0,41741.0,0.78472455]
["bitfinex","BTCUSD",1642628119472,1.646714,41742.0,41741.0,0.78472455]
["bitfinex","BTCUSD",1642628119871,1.646714,41742.0,41741.0,0.43]
["bitfinex","BTCUSD",1642628120073,1.766553,41742.0,41741.0,0.43]
["bitfinex","BTCUSD",1642628120277,0.64469831,41741.0,41739.0,0.00075366]
["bitfinex","BTCUSD",1642628120476,0.434724,41740.0,41739.0,0.00075366]
["bitfinex","BTCUSD",1642628120672,0.92514708,41740.0,41739.0,0.00075366]
["bitfinex","BTCUSD",1642628121174,1.30706211,41740.0,41739.0,0.00075366]
["bitfinex","BTCUSD",1642628121433,1.30706211,41740.0,41731.0,0.01]
["bitfinex","BTCUSD",1642628121626,0.059919,41739.0,41737.0,0.00075372]
["bitfinex","BTCUSD",1642628121827,0.79368119,41738.0,41737.0,0.00075372]
["bitfinex","BTCUSD",1642628122028,0.84368119,41738.0,41737.0,0.00075372]
["bitfinex","BTCUSD",1642628122631,0.84368119,41738.0,41731.0,0.01]
["bitfinex","BTCUSD",1642628122830,0.46895719,41738.0,41735.0,0.00075378]
["bitfinex","BTCUSD",1642628123032,0.386724,41737.0,41735.0,0.00075378]
["bitfinex","BTCUSD",1642628123231,0.448,41736.0,41735.0,0.00075378]
["bitfinex","BTCUSD",1642628123432,1.10503393,41736.0,41735.0,0.00075378]
["bitfinex","BTCUSD",1642628123829,0.059923,41735.0,41731.0,0.01]
["bitfinex","BTCUSD",1642628124033,0.75732498,41734.0,41733.0,0.00075384]
["bitfinex","BTCUSD",1642628124231,1.51880576,41734.0,41733.0,0.00075384]
["bitfinex","BTCUSD",1642628124833,1.54209248,41734.0,41733.0,0.00075384]
["bitfinex","BTCUSD",1642628125028,1.54209248,41734.0,41731.0,0.01]
["bitfinex","BTCUSD",1642628125275,1.54209248,41734.0,41731.0,0.01075389]
["bitfinex","BTCUSD",1642628125276,0.386724,41733.0,41731.0,0.01075389]
["bitfinex","BTCUSD",1642628125474,0.6685487,41732.0,41731.0,0.01075389]
["bitfinex","BTCUSD",1642628125674,1.0552727,41732.0,41731.0,0.01075389]
["bitfinex","BTCUSD",1642628125976,0.7052727,41732.0,41731.0,0.01075389]
["bitfinex","BTCUSD",1642628126174,0.7052727,41732.0,41731.0,0.01]
["bitfinex","BTCUSD",1642628126175,0.7172627,41732.0,41731.0,0.01]
["bitfinex","BTCUSD",1642628126678,1.1172627,41732.0,41731.0,0.01]
["bitfinex","BTCUSD",1642628126875,1.1881917,41732.0,41731.0,0.01]
["bitfinex","BTCUSD",1642628127074,0.7881917,41732.0,41731.0,0.01]
["bitfinex","BTCUSD",1642628128075,0.8251917,41732.0,41731.0,0.01]
["bitfinex","BTCUSD",1642628128921,0.8361917,41732.0,41731.0,0.01]
["bitfinex","BTCUSD",1642628129123,0.7762627,41732.0,41731.0,0.01]
["bitfinex","BTCUSD",1642628129922,0.3895387,41732.0,41731.0,0.01]
["bitfinex","BTCUSD",1642628130223,0.3785387,41732.0,41731.0,0.01]
["bitfinex","BTCUSD",1642628130823,0.3895387,41732.0,41731.0,0.01]
["bitfinex","BTCUSD",1642628132027,0.07099,41732.0,41731.0,0.01]
["bitfinex","BTCUSD",1642628132224,0.05999,41732.0,41731.0,0.01]
["bitfinex","BTCUSD",1642628132876,0.07099,41732.0,41731.0,0.01]
["bitfinex","BTCUSD",1642628133980,0.05999,41732.0,41731.0,0.01]
["bitfinex","BTCUSD",1642628134777,0.07199,41732.0,41731.0,0.01]
["bitfinex","BTCUSD",1642628136179,0.05999,41732.0,41731.0,0.01]
["bitfinex","BTCUSD",1642628136831,0.07199,41732.0,41731.0,0.01]
["bitfinex","BTCUSD",1642628137032,0.12199,41732.0,41731.0,0.01]
["bitfinex","BTCUSD",1642628138033,0.10999,41732.0,41731.0,0.01]
["bitfinex","BTCUSD",1642628138934,0.12199,41732.0,41731.0,0.01]
["bitfinex","BTCUSD",1642628140183,0.10999,41732.0,41731.0,0.01]
["bitfinex","BTCUSD",1642628140792,0.41994054,41732.0,41731.0,0.01]
["bitfinex","BTCUSD",1642628140986,0.43294054,41732.0,41731.0,0.01]
["bitfinex","BTCUSD",1642628141385,0.73294054,41732.0,41731.0,0.01]
["bitfinex","BTCUSD",1642628141585,0.43294054,41732.0,41731.0,0.01]
["bitfinex","BTCUSD",1642628142185,0.41994054,41732.0,41731.0,0.01]
["bitfinex","BTCUSD",1642628142988,0.43094054,41732.0,41731.0,0.01]
["bitfinex","BTCUSD",1642628145323,0.12099,41732.0,41731.0,0.01]
["bitfinex","BTCUSD",1642628145725,0.07299,41732.0,41731.0,0.01]
["bitfinex","BTCUSD",1642628146125,0.06199,41732.0,41731.0,0.01]
["bitfinex","BTCUSD",1642628146526,0.01199,41732.0,41731.0,0.01]
["bitfinex","BTCUSD",1642628146927,0.02699,41732.0,41731.0,0.01]
["bitfinex","BTCUSD",1642628148179,0.01199,41732.0,41731.0,0.01]
["bitfinex","BTCUSD",1642628148879,0.02499,41732.0,41731.0,0.01]
["bitfinex","BTCUSD",1642628150088,0.01199,41732.0,41731.0,0.01]
["bitfinex","BTCUSD",1642628150488,0.01199,41732.0,41731.0,0.43]
["bitfinex","BTCUSD",1642628150886,0.02399,41732.0,41731.0,0.43]
["bitfinex","BTCUSD",1642628152121,0.01199,41732.0,41731.0,0.43]
["bitfinex","BTCUSD",1642628152921,0.02399,41732.0,41731.0,0.43]
["bitfinex","BTCUSD",1642628154221,0.01199,41732.0,41731.0,0.43]
["bitfinex","BTCUSD",1642628154823,0.02399,41732.0,41731.0,0.43]
["bitfinex","BTCUSD",1642628156080,0.01199,41732.0,41731.0,0.43]
["bitfinex","BTCUSD",1642628156877,0.02299,41732.0,41731.0,0.43]
["bitfinex","BTCUSD",1642628158177,0.01199,41732.0,41731.0,0.43]
["bitfinex","BTCUSD",1642628159025,0.02399,41732.0,41731.0,0.43]
["bitfinex","BTCUSD",1642628160026,0.02399,41732.0,41731.0,1.03782942]
["bitfinex","BTCUSD",1642628160225,0.01199,41732.0,41731.0,1.03782942]
["bitfinex","BTCUSD",1642628160827,0.02599,41732.0,41731.0,1.03782942]
["bitfinex","BTCUSD",1642628161426,0.02599,41732.0,41731.0,0.43]
["bitfinex","BTCUSD",1642628162226,0.01199,41732.0,41731.0,0.43]
["bitfinex","BTCUSD",1642628163180,0.02399,41732.0,41731.0,1.91172041]
["bitfinex","BTCUSD",1642628163577,0.012,41732.0,41731.0,1.91172041]
["bitfinex","BTCUSD",1642628163777,0.012,41732.0,41731.0,1.9204303]
["bitfinex","BTCUSD",1642628164475,0.048,41737.0,41731.0,1.9204303]
["bitfinex","BTCUSD",1642628164676,0.048,41737.0,41733.0,0.61146362]
["bitfinex","BTCUSD",1642628164875,0.048,41737.0,41734.0,0.61146362]
["bitfinex","BTCUSD",1642628165276,0.01199,41735.0,41734.0,0.61146362]
["bitfinex","BTCUSD",1642628166824,0.02399,41735.0,41734.0,0.61146362]
["bitfinex","BTCUSD",1642628167725,0.02399,41735.0,41733.0,0.61146362]
["bitfinex","BTCUSD",1642628167926,0.02399,41735.0,41734.0,0.61146362]
["bitfinex","BTCUSD",1642628168127,0.01199,41735.0,41734.0,0.61146362]
["bitfinex","BTCUSD",1642628168928,0.02399,41735.0,41734.0,0.61146362]
["bitfinex","BTCUSD",1642628170184,0.01199,41735.0,41734.0,0.61146362]
["bitfinex","BTCUSD",1642628170987,0.02399,41735.0,41734.0,0.61146362]
["bitfinex","BTCUSD",1642628171583,0.012,41735.0,41734.0,0.61146362]
["bitfinex","BTCUSD",1642628171784,0.012,41735.0,41733.0,1.52532518]
["bitfinex","BTCUSD",1642628171983,0.012,41735.0,41733.0,0.71336651]
["bitfinex","BTCUSD",1642628172183,0.73402308,41740.0,41733.0,0.71336651]
["bitfinex","BTCUSD",1642628172382,0.73402308,41740.0,41735.0,0.61152826]
["bitfinex","BTCUSD",1642628172786,0.73402308,41740.0,41737.0,0.61152826]
["bitfinex","BTCUSD",1642628172787,0.2936,41740.0,41737.0,0.61152826]
["bitfinex","BTCUSD",1642628172989,0.2936,41740.0,41739.0,0.61152826]
["bitfinex","BTCUSD",1642628172990,0.017,41740.0,41739.0,0.61152826]
["bitfinex","BTCUSD",1642628173187,0.017,41740.0,41738.0,1.02669456]
["bitfinex","BTCUSD",1642628173388,0.017,41740.0,41738.0,0.71336651]
["bitfinex","BTCUSD",1642628173592,0.017,41740.0,41739.0,0.81096916]
["bitfinex","BTCUSD",1642628173790,0.017,41740.0,41739.0,1.52429924]
["bitfinex","BTCUSD",1642628174038,0.017,41740.0,41739.0,0.81096916]
["bitfinex","BTCUSD",1642628174537,0.017,41740.0,41737.0,0.00075372]
["bitfinex","BTCUSD",1642628174837,0.17990813,41741.0,41738.0,0.81096916]
["bitfinex","BTCUSD",1642628175037,0.013,41740.0,41737.0,0.00075372]
["bitfinex","BTCUSD",1642628175237,0.013,41740.0,41738.0,0.81168961]
["bitfinex","BTCUSD",1642628175637,0.013,41740.0,41739.0,0.81168961]
["bitfinex","BTCUSD",1642628176039,0.013,41740.0,41738.0,0.81168961]
["bitfinex","BTCUSD",1642628176242,0.013,41740.0,41737.0,0.00075372]
["bitfinex","BTCUSD",1642628176243,0.18354935,41743.0,41739.0,0.81168961]
["bitfinex","BTCUSD",1642628176439,0.18354935,41743.0,41737.0,0.00075372]
["bitfinex","BTCUSD",1642628176639,0.18354935,41743.0,41738.0,0.81169366]
["bitfinex","BTCUSD",1642628176840,0.2939,41746.0,41739.0,0.81169366]
["bitfinex","BTCUSD",1642628177040,0.057,41743.0,41737.0,0.00075373]
["bitfinex","BTCUSD",1642628177692,0.057,41743.0,41739.0,0.16337647]
["bitfinex","BTCUSD",1642628177890,0.057,41743.0,41740.0,1.17285928]
["bitfinex","BTCUSD",1642628178091,0.233603,41751.0,41740.0,1.17285928]
["bitfinex","BTCUSD",1642628178491,0.233603,41751.0,41740.0,0.36125567]
["bitfinex","BTCUSD",1642628178690,0.22331216,41744.0,41740.0,0.36125567]
["bitfinex","BTCUSD",1642628178998,0.22331216,41744.0,41737.0,0.81160361]
["bitfinex","BTCUSD",1642628179191,0.22331216,41744.0,41740.0,0.00075361]
["bitfinex","BTCUSD",1642628180191,0.22331216,41744.0,41734.0,0.00125079]
["bitfinex","BTCUSD",1642628180393,0.22331216,41744.0,41740.0,0.00075365]
["bitfinex","BTCUSD",1642628180394,0.01199,41743.0,41740.0,0.00075365]
["bitfinex","BTCUSD",1642628180593,0.436724,41742.0,41740.0,0.00075365]
["bitfinex","BTCUSD",1642628180994,0.586724,41742.0,41740.0,0.00075365]
["bitfinex","BTCUSD",1642628181195,0.706563,41742.0,41740.0,0.00075365]
["bitfinex","BTCUSD",1642628181426,1.09906942,41742.0,41728.0,0.810545]
["bitfinex","BTCUSD",1642628181631,0.2185454,41733.0,41730.0,0.00301536]
["bitfinex","BTCUSD",1642628182630,0.2185454,41733.0,41727.0,0.88352369]
["bitfinex","BTCUSD",1642628182831,0.2185454,41733.0,41730.0,0.00075394]
["bitfinex","BTCUSD",1642628183033,0.2285454,41733.0,41730.0,0.00075394]
["bitfinex","BTCUSD",1642628183232,0.01,41733.0,41730.0,0.00075394]
["bitfinex","BTCUSD",1642628183733,0.01,41733.0,41727.0,0.88352369]
["bitfinex","BTCUSD",1642628183932,0.01,41733.0,41730.0,0.00075394]
["bitfinex","BTCUSD",1642628184334,0.19493796,41735.0,41730.0,0.00075394]
["bitfinex","BTCUSD",1642628184933,0.20493796,41735.0,41727.0,0.88352369]
["bitfinex","BTCUSD",1642628185181,0.01,41735.0,41731.0,0.43075391]
["bitfinex","BTCUSD",1642628185982,0.00936159,41735.0,41731.0,0.43075391]
["bitfinex","BTCUSD",1642628186182,0.00936159,41735.0,41731.0,0.5717872]
["bitfinex","BTCUSD",1642628186385,0.00936159,41735.0,41731.0,0.57254111]
["bitfinex","BTCUSD",1642628186786,0.01199,41738.0,41731.0,0.57254111]
["bitfinex","BTCUSD",1642628186983,0.2018494,41735.0,41731.0,0.43075391]
["bitfinex","BTCUSD",1642628187382,0.2018494,41735.0,41731.0,0.43]
["bitfinex","BTCUSD",1642628187583,0.2018494,41735.0,41731.0,0.43075391]
["bitfinex","BTCUSD",1642628187985,0.048,41734.0,41731.0,0.43075391]
["bitfinex","BTCUSD",1642628188185,0.386724,41733.0,41731.0,0.43075391]
["bitfinex","BTCUSD",1642628188585,0.386724,41733.0,41731.0,0.43]
["bitfinex","BTCUSD",1642628189035,0.396724,41733.0,41731.0,0.43]
["bitfinex","BTCUSD",1642628189235,0.06,41733.0,41731.0,0.43]
["bitfinex","BTCUSD",1642628189542,0.01,41733.0,41731.0,0.43]
["bitfinex","BTCUSD",1642628190538,0.798,41732.0,41731.0,0.43]
["bitfinex","BTCUSD",1642628190737,0.8827,41732.0,41731.0,0.43]
["bitfinex","BTCUSD",1642628191535,1.24650615,41732.0,41731.0,0.43]
["bitfinex","BTCUSD",1642628191738,1.99650615,41732.0,41731.0,0.43]
["bitfinex","BTCUSD",1642628191937,2.39522015,41732.0,41731.0,0.43]
["bitfinex","BTCUSD",1642628192140,2.39522015,41732.0,41727.0,0.46352369]
["bitfinex","BTCUSD",1642628192141,0.2,41730.0,41727.0,0.46352369]
["bitfinex","BTCUSD",1642628192338,0.73801289,41728.0,41727.0,0.46352369]
["bitfinex","BTCUSD",1642628192689,0.73801289,41728.0,41723.0,0.84301626]
["bitfinex","BTCUSD",1642628192690,1.63319836,41728.0,41723.0,0.84301626]
["bitfinex","BTCUSD",1642628192890,1.236724,41724.0,41723.0,0.84301626]
["bitfinex","BTCUSD",1642628193089,1.82388019,41724.0,41723.0,0.84301626]
["bitfinex","BTCUSD",1642628193287,1.82388019,41724.0,41717.0,0.42]
["bitfinex","BTCUSD",1642628193488,0.6,41721.0,41712.0,0.46126349]
["bitfinex","BTCUSD",1642628193688,0.059951,41719.0,41715.0,0.00301719]
["bitfinex","BTCUSD",1642628193886,0.35,41717.0,41711.0,0.00301719]
["bitfinex","BTCUSD",1642628194087,0.18489882,41712.0,41711.0,0.00301719]
["bitfinex","BTCUSD",1642628194589,0.048,41713.0,41711.0,0.00301719]
["bitfinex","BTCUSD",1642628194995,0.007,41712.0,41711.0,0.00301719]
["bitfinex","BTCUSD",1642628195489,0.58205246,41712.0,41711.0,0.00301719]
["bitfinex","BTCUSD",1642628195688,0.96877646,41712.0,41711.0,0.00301719]
["bitfinex","BTCUSD",1642628196189,0.96177646,41712.0,41711.0,0.00301719]
["bitfinex","BTCUSD",1642628197033,0.96977646,41712.0,41711.0,0.00301719]
["bitfinex","BTCUSD",1642628198234,0.65406335,41712.0,41711.0,0.00301719]
["bitfinex","BTCUSD",1642628198934,0.66306335,41712.0,41711.0,0.00301719]
["bitfinex","BTCUSD",1642628199633,0.98927898,41712.0,41711.0,0.00301719]
["bitfinex","BTCUSD",1642628200284,0.98027898,41712.0,41711.0,0.00301719]
["bitfinex","BTCUSD",1642628200984,0.98927898,41712.0,41711.0,0.00301719]
["bitfinex","BTCUSD",1642628202187,0.98027898,41712.0,41711.0,0.00301719]
["bitfinex","BTCUSD",1642628202987,0.98927898,41712.0,41711.0,0.00301719]
["bitfinex","BTCUSD",1642628204240,0.98027898,41712.0,41711.0,0.00301719]
["bitfinex","BTCUSD",1642628205044,0.98927898,41712.0,41711.0,0.00301719]
["bitfinex","BTCUSD",1642628205242,0.66306335,41712.0,41711.0,0.00301719]
["bitfinex","BTCUSD",1642628205742,0.61506335,41712.0,41711.0,0.00301719]
["bitfinex","BTCUSD",1642628205943,0.22833935,41712.0,41711.0,0.00301719]
["bitfinex","BTCUSD",1642628206143,0.61506335,41712.0,41711.0,0.00301719]
["bitfinex","BTCUSD",1642628206342,0.92533844,41712.0,41711.0,0.00301719]
["bitfinex","BTCUSD",1642628206543,0.60606335,41712.0,41711.0,0.00301719]
["bitfinex","BTCUSD",1642628207044,0.61506335,41712.0,41711.0,0.00301719]
["bitfinex","BTCUSD",1642628207243,0.93262962,41712.0,41711.0,0.00301719]
["bitfinex","BTCUSD",1642628207544,0.61506335,41712.0,41711.0,0.00301719]
["bitfinex","BTCUSD",1642628207789,0.93380254,41712.0,41711.0,0.00301719]
["bitfinex","BTCUSD",1642628207992,0.61506335,41712.0,41711.0,0.00301719]
["bitfinex","BTCUSD",1642628208387,0.60606335,41712.0,41711.0,0.00301719]
["bitfinex","BTCUSD",1642628208989,0.61406335,41712.0,41711.0,0.00301719]
["bitfinex","BTCUSD",1642628209990,0.93264161,41712.0,41711.0,0.00301719]
["bitfinex","BTCUSD",1642628210191,0.60606335,41712.0,41711.0,0.00301719]
["bitfinex","BTCUSD",1642628210991,0.61906335,41712.0,41711.0,0.00301719]
["bitfinex","BTCUSD",1642628212333,0.60606335,41712.0,41711.0,0.00301719]
["bitfinex","BTCUSD",1642628213140,0.62106335,41712.0,41711.0,0.00301719]
["bitfinex","BTCUSD",1642628214436,0.92276981,41712.0,41711.0,0.00301719]
["bitfinex","BTCUSD",1642628214637,0.60606335,41712.0,41711.0,0.00301719]
["bitfinex","BTCUSD",1642628215179,0.62006335,41712.0,41711.0,0.00301719]
["bitfinex","BTCUSD",1642628216983,0.61306335,41712.0,41711.0,0.00301719]
["bitfinex","BTCUSD",1642628218285,0.60606335,41712.0,41711.0,0.00301719]
["bitfinex","BTCUSD",1642628219136,0.012,41712.0,41711.0,0.00301719]
["bitfinex","BTCUSD",1642628220237,0.22852747,41712.0,41711.0,0.00301719]
["bitfinex","BTCUSD",1642628221038,0.23352747,41712.0,41711.0,0.00301719]
["bitfinex","BTCUSD",1642628222338,0.22852747,41712.0,41711.0,0.00301719]
["bitfinex","BTCUSD",1642628223185,0.24852747,41712.0,41711.0,0.00301719]
["bitfinex","BTCUSD",1642628224187,0.22852747,41712.0,41711.0,0.00301719]
["bitfinex","BTCUSD",1642628225187,0.23752747,41712.0,41711.0,0.00301719]
["bitfinex","BTCUSD",1642628226430,0.22852747,41712.0,41707.0,0.03278698]
["bitfinex","BTCUSD",1642628226831,0.22852747,41712.0,41705.0,0.38143928]
["bitfinex","BTCUSD",1642628227032,0.22852747,41712.0,41705.0,0.99047476]
["bitfinex","BTCUSD",1642628227033,0.23252747,41712.0,41705.0,0.99047476]
["bitfinex","BTCUSD",1642628227432,0.65352747,41712.0,41705.0,0.99047476]
["bitfinex","BTCUSD",1642628227833,0.65352747,41712.0,41705.0,1.13497221]
["bitfinex","BTCUSD",1642628228035,0.65352747,41712.0,41706.0,0.61031603]
["bitfinex","BTCUSD",1642628228438,0.64952747,41712.0,41706.0,0.61031603]
["bitfinex","BTCUSD",1642628229135,0.65352747,41712.0,41706.0,0.61031603]
["bitfinex","BTCUSD",1642628229539,0.65352747,41712.0,41707.0,0.0004714]
["bitfinex","BTCUSD",1642628229838,0.64852747,41712.0,41707.0,0.0004714]
["bitfinex","BTCUSD",1642628230678,0.64852747,41712.0,41706.0,0.61031603]
["bitfinex","BTCUSD",1642628230880,0.64452747,41712.0,41707.0,0.6110426]
["bitfinex","BTCUSD",1642628231079,0.65052747,41712.0,41707.0,0.6110426]
["bitfinex","BTCUSD",1642628231480,0.65052747,41712.0,41708.0,0.61031603]
["bitfinex","BTCUSD",1642628231882,0.65052747,41712.0,41707.0,0.61031603]
["bitfinex","BTCUSD",1642628232082,0.65052747,41712.0,41707.0,0.6110426]
["bitfinex","BTCUSD",1642628232280,0.60600786,41712.0,41707.0,0.6110426]
["bitfinex","BTCUSD",1642628232981,0.60600786,41712.0,41708.0,0.61031603]
["bitfinex","BTCUSD",1642628233180,0.61200786,41712.0,41708.0,0.61031603]
["bitfinex","BTCUSD",1642628234033,0.61200786,41712.0,41709.0,0.61031603]
["bitfinex","BTCUSD",1642628234433,0.60600786,41712.0,41709.0,0.61031603]
["bitfinex","BTCUSD",1642628235233,0.61200786,41712.0,41709.0,0.61031603]
["bitfinex","BTCUSD",1642628236238,0.61200786,41712.0,41707.0,0.71276192]
["bitfinex","BTCUSD",1642628236239,0.34113083,41711.0,41707.0,0.61104259]
["bitfinex","BTCUSD",1642628236440,0.048,41710.0,41707.0,0.00072656]
["bitfinex","BTCUSD",1642628236637,0.048,41710.0,41705.0,0.61031603]
["bitfinex","BTCUSD",1642628236846,0.11874,41710.0,41707.0,0.00072657]
["bitfinex","BTCUSD",1642628237044,0.12774,41710.0,41707.0,0.00072657]
["bitfinex","BTCUSD",1642628237338,1.32685159,41708.0,41707.0,0.00072657]
["bitfinex","BTCUSD",1642628237537,1.71357559,41708.0,41707.0,0.00072657]
["bitfinex","BTCUSD",1642628237806,1.71357559,41708.0,41704.0,0.61174299]
["bitfinex","BTCUSD",1642628238007,1.10249255,41706.0,41705.0,0.00072661]
["bitfinex","BTCUSD",1642628238506,1.48921655,41706.0,41705.0,0.00072661]
["bitfinex","BTCUSD",1642628238706,1.53721655,41706.0,41705.0,0.00072661]
["bitfinex","BTCUSD",1642628238905,1.53721655,41706.0,41703.0,0.61174299]
["bitfinex","BTCUSD",1642628239110,0.73848806,41705.0,41703.0,0.00072667]
["bitfinex","BTCUSD",1642628239309,0.54130001,41704.0,41703.0,0.00072667]
["bitfinex","BTCUSD",1642628240310,0.54130001,41704.0,41702.0,0.61174299]
["bitfinex","BTCUSD",1642628240610,0.30612068,41703.0,41702.0,0.61174299]
["bitfinex","BTCUSD",1642628241212,0.31412068,41703.0,41702.0,0.61174299]
["bitfinex","BTCUSD",1642628241633,0.31412068,41703.0,41701.0,0.62174299]
["bitfinex","BTCUSD",1642628242431,0.30612068,41703.0,41702.0,0.61174299]
["bitfinex","BTCUSD",1642628242631,0.30612068,41703.0,41701.0,0.62174299]
["bitfinex","BTCUSD",1642628243233,0.31412068,41703.0,41701.0,0.62174299]
["bitfinex","BTCUSD",1642628243431,0.31412068,41703.0,41701.0,0.01]
["bitfinex","BTCUSD",1642628244236,0.31412068,41703.0,41701.0,0.62174299]
["bitfinex","BTCUSD",1642628244434,0.30612068,41703.0,41701.0,0.62174299]
["bitfinex","BTCUSD",1642628244634,0.21500629,41704.0,41701.0,0.62174299]
["bitfinex","BTCUSD",1642628244834,0.21500629,41704.0,41701.0,0.01]
["bitfinex","BTCUSD",1642628245034,0.21500629,41704.0,41701.0,0.62174299]
["bitfinex","BTCUSD",1642628245286,0.32115636,41703.0,41701.0,0.62174299]
["bitfinex","BTCUSD",1642628245487,0.32115636,41703.0,41701.0,0.01]
["bitfinex","BTCUSD",1642628247189,0.33015636,41703.0,41701.0,0.01]
["bitfinex","BTCUSD",1642628248391,0.32115636,41703.0,41701.0,0.01]
["bitfinex","BTCUSD",1642628249240,0.32915636,41703.0,41701.0,0.01]
["bitfinex","BTCUSD",1642628250240,0.748,41702.0,41701.0,0.01]
["bitfinex","BTCUSD",1642628250442,0.82614898,41702.0,41701.0,0.01]
["bitfinex","BTCUSD",1642628251042,0.82614898,41702.0,41701.0,0.009]
["bitfinex","BTCUSD",1642628251242,0.83414898,41702.0,41701.0,0.009]
["bitfinex","BTCUSD",1642628252344,0.82614898,41702.0,41701.0,0.009]
["bitfinex","BTCUSD",1642628253184,0.83414898,41702.0,41701.0,0.009]
["bitfinex","BTCUSD",1642628254888,0.82614898,41702.0,41701.0,0.009]
["bitfinex","BTCUSD",1642628255087,0.83614898,41702.0,41701.0,0.009]
["bitfinex","BTCUSD",1642628256099,0.8317289,41702.0,41701.0,0.009]
["bitfinex","BTCUSD",1642628256544,0.8217289,41702.0,41701.0,0.009]
["bitfinex","BTCUSD",1642628257143,0.8327289,41702.0,41701.0,0.009]
["bitfinex","BTCUSD",1642628258443,0.8217289,41702.0,41701.0,0.009]
["bitfinex","BTCUSD",1642628258844,0.43030392,41702.0,41701.0,0.009]
["bitfinex","BTCUSD",1642628259144,0.44230392,41702.0,41701.0,0.009]
["bitfinex","BTCUSD",1642628259644,0.398724,41702.0,41701.0,0.009]
["bitfinex","BTCUSD",1642628260484,0.386724,41702.0,41701.0,0.009]
["bitfinex","BTCUSD",1642628261287,0.398724,41702.0,41701.0,0.009]
["bitfinex","BTCUSD",1642628262489,0.386724,41702.0,41701.0,0.009]
["bitfinex","BTCUSD",1642628263186,0.395724,41702.0,41701.0,0.009]
["bitfinex","BTCUSD",1642628264142,0.009,41702.0,41701.0,0.009]
["bitfinex","BTCUSD",1642628264641,0.21500629,41704.0,41701.0,0.009]
["bitfinex","BTCUSD",1642628265242,0.22100629,41704.0,41701.0,0.009]
["bitfinex","BTCUSD",1642628266441,0.9913,41710.0,41701.0,0.009]
["bitfinex","BTCUSD",1642628267241,1.0013,41710.0,41701.0,0.009]
["bitfinex","BTCUSD",1642628267443,0.17960783,41707.0,41701.0,0.62074299]
["bitfinex","BTCUSD",1642628267694,1.0013,41710.0,41706.0,0.15307014]
["bitfinex","BTCUSD",1642628268290,0.01,41710.0,41706.0,0.15307014]
["bitfinex","BTCUSD",1642628268594,0.2837,41715.0,41702.0,0.00072671]
["bitfinex","BTCUSD",1642628268595,0.58863369,41715.0,41702.0,0.00072671]
["bitfinex","BTCUSD",1642628268794,0.21736034,41705.0,41702.0,0.00072671]
["bitfinex","BTCUSD",1642628269093,0.21736034,41705.0,41701.0,0.057]
["bitfinex","BTCUSD",1642628269990,0.30383861,41711.0,41701.0,0.057]
["bitfinex","BTCUSD",1642628270392,0.30383861,41711.0,41701.0,0.66946973]
["bitfinex","BTCUSD",1642628270592,0.42,41712.0,41701.0,0.66946973]
["bitfinex","BTCUSD",1642628271194,0.43,41712.0,41702.0,0.61174299]
["bitfinex","BTCUSD",1642628271454,0.43,41712.0,41701.0,0.66874299]
["bitfinex","BTCUSD",1642628271753,0.18885084,41706.0,41704.0,0.00072664]
["bitfinex","BTCUSD",1642628272557,0.18885084,41706.0,41701.0,0.057]
["bitfinex","BTCUSD",1642628272757,0.18885084,41706.0,41703.0,0.00072668]
["bitfinex","BTCUSD",1642628273154,0.19485084,41706.0,41703.0,0.00072668]
["bitfinex","BTCUSD",1642628273756,0.19485084,41706.0,41701.0,0.057]
["bitfinex","BTCUSD",1642628273957,0.19485084,41706.0,41702.0,0.0007267]
["bitfinex","BTCUSD",1642628274558,0.18885084,41706.0,41702.0,0.0007267]
["bitfinex","BTCUSD",1642628274957,0.18885084,41706.0,41701.0,0.057]
["bitfinex","BTCUSD",1642628275187,0.19585084,41706.0,41702.0,0.00072671]
["bitfinex","BTCUSD",1642628275688,0.19585084,41706.0,41702.0,0.6124697]
["bitfinex","BTCUSD",1642628276088,0.007,41706.0,41703.0,0.61174299]
["bitfinex","BTCUSD",1642628276488,0.29972542,41711.0,41704.0,0.16718294]
["bitfinex","BTCUSD",1642628276689,0.42,41712.0,41706.0,0.059935]
["bitfinex","BTCUSD",1642628276894,0.42,41712.0,41706.0,0.67167799]
["bitfinex","BTCUSD",1642628277094,0.42,41712.0,41710.0,0.61174299]
["bitfinex","BTCUSD",1642628277290,0.423,41712.0,41711.0,0.994996]
["bitfinex","BTCUSD",1642628277691,0.423,41712.0,41711.0,0.55073119]
["bitfinex","BTCUSD",1642628278490,0.00121568,41716.0,41711.0,0.55073119]
["bitfinex","BTCUSD",1642628278690,0.42,41714.0,41713.0,0.61134549]
["bitfinex","BTCUSD",1642628278940,0.42,41714.0,41713.0,0.96100147]
["bitfinex","BTCUSD",1642628279142,0.42,41714.0,41713.0,0.34965598]
["bitfinex","BTCUSD",1642628280047,0.42,41714.0,41713.0,0.96100147]
["bitfinex","BTCUSD",1642628280249,0.11287823,41714.0,41713.0,0.91767021]
["bitfinex","BTCUSD",1642628280444,0.00108071,41716.0,41713.0,0.91767021]
["bitfinex","BTCUSD",1642628280445,0.00108071,41716.0,41715.0,0.00128804]
["bitfinex","BTCUSD",1642628280650,0.00108071,41716.0,41715.0,0.048]
["bitfinex","BTCUSD",1642628281045,0.33847042,41722.0,41715.0,0.048]
["bitfinex","BTCUSD",1642628281245,0.00108069,41718.0,41715.0,0.048]
["bitfinex","BTCUSD",1642628282145,0.21578391,41719.0,41715.0,0.048]
["bitfinex","BTCUSD",1642628282346,0.21686459,41719.0,41715.0,0.048]
["bitfinex","BTCUSD",1642628282811,0.33888945,41718.0,41710.0,0.61124291]
["bitfinex","BTCUSD",1642628283011,0.33888945,41718.0,41709.0,0.61124291]
["bitfinex","BTCUSD",1642628283213,0.34688945,41718.0,41709.0,0.61124291]
["bitfinex","BTCUSD",1642628283410,0.008,41718.0,41709.0,0.61124291]
["bitfinex","BTCUSD",1642628283610,0.23068482,41711.0,41709.0,0.61124291]
["bitfinex","BTCUSD",1642628283810,0.23068482,41711.0,41708.0,0.61124291]
["bitfinex","BTCUSD",1642628284209,0.23068482,41711.0,41708.0,0.71124291]
["bitfinex","BTCUSD",1642628284811,0.23068482,41711.0,41708.0,0.1]
["bitfinex","BTCUSD",1642628285211,0.00109564,41716.0,41714.0,0.20278256]
["bitfinex","BTCUSD",1642628285412,0.18494096,41715.0,41714.0,0.20278256]
["bitfinex","BTCUSD",1642628286313,0.00109569,41717.0,41714.0,0.38384171]
["bitfinex","BTCUSD",1642628286944,0.42,41721.0,41714.0,0.38384171]
["bitfinex","BTCUSD",1642628287339,0.00109403,41718.0,41714.0,0.38384171]
["bitfinex","BTCUSD",1642628288140,0.42,41721.0,41714.0,0.38384171]
["bitfinex","BTCUSD",1642628288343,0.00109402,41718.0,41714.0,0.38384171]
["bitfinex","BTCUSD",1642628289344,0.009,41718.0,41714.0,0.38384171]
["bitfinex","BTCUSD",1642628289541,0.01009402,41718.0,41714.0,0.38384171]
["bitfinex","BTCUSD",1642628289742,0.01009402,41718.0,41714.0,0.70960133]
["bitfinex","BTCUSD",1642628290593,0.19395951,41719.0,41714.0,0.70960133]
["bitfinex","BTCUSD",1642628290792,0.00109419,41718.0,41714.0,0.70960133]
["bitfinex","BTCUSD",1642628291192,0.00109419,41718.0,41717.0,0.00129073]
["bitfinex","BTCUSD",1642628291395,0.00026915,41718.0,41717.0,1.45114073]
["bitfinex","BTCUSD",1642628291593,0.00026915,41718.0,41717.0,2.51238364]
["bitfinex","BTCUSD",1642628291793,0.42,41721.0,41718.0,1.269]
["bitfinex","BTCUSD",1642628291991,0.42,41721.0,41720.0,1.269]
["bitfinex","BTCUSD",1642628292190,0.42,41721.0,41720.0,1.93614311]
["bitfinex","BTCUSD",1642628292390,0.42,41723.0,41720.0,2.08057765]
["bitfinex","BTCUSD",1642628292592,0.42,41723.0,41722.0,1.269]
["bitfinex","BTCUSD",1642628292794,0.42,41723.0,41722.0,1.70424717]
["bitfinex","BTCUSD",1642628292991,0.42,41723.0,41722.0,1.80424717]
["bitfinex","BTCUSD",1642628293495,0.42,41723.0,41722.0,1.98103992]
["bitfinex","BTCUSD",1642628293691,0.42,41723.0,41722.0,2.03103992]
["bitfinex","BTCUSD",1642628293946,0.42,41733.0,41732.0,0.15640615]
["bitfinex","BTCUSD",1642628294147,0.42,41733.0,41730.0,0.00124142]
["bitfinex","BTCUSD",1642628294346,0.42,41733.0,41727.0,1.269]
["bitfinex","BTCUSD",1642628294547,0.42,41733.0,41731.0,0.00124949]
["bitfinex","BTCUSD",1642628298495,0.42,41733.0,41730.0,0.13375547]
["bitfinex","BTCUSD",1642628298894,0.84,41733.0,41730.0,0.13375547]
["bitfinex","BTCUSD",1642628300296,0.84,41733.0,41732.0,0.41752191]
["bitfinex","BTCUSD",1642628300498,0.84,41733.0,41732.0,0.76244738]
["bitfinex","BTCUSD",1642628300695,0.84,41733.0,41732.0,2.03144738]
["bitfinex","BTCUSD",1642628300897,0.84,41733.0,41732.0,2.07944738]
["bitfinex","BTCUSD",1642628301099,0.00121556,41734.0,41733.0,0.119775]
["bitfinex","BTCUSD",1642628301300,0.00121556,41734.0,41733.0,0.60185685]
["bitfinex","BTCUSD",1642628301544,0.42,41743.0,41734.0,1.269]
["bitfinex","BTCUSD",1642628301744,0.42,41743.0,41742.0,0.18461721]
["bitfinex","BTCUSD",1642628303342,0.42,41743.0,41742.0,0.21961721]
["bitfinex","BTCUSD",1642628304643,0.42,41743.0,41742.0,0.18461721]
["bitfinex","BTCUSD",1642628305047,0.42,41743.0,41742.0,0.50119555]
["bitfinex","BTCUSD",1642628305299,0.42,41743.0,41742.0,0.56219555]
["bitfinex","BTCUSD",1642628305699,0.42,41743.0,41742.0,0.24561721]
["bitfinex","BTCUSD",1642628306402,0.42,41743.0,41742.0,0.56302386]
["bitfinex","BTCUSD",1642628306602,0.42,41743.0,41742.0,0.18461721]
["bitfinex","BTCUSD",1642628307402,0.42,41743.0,41742.0,0.24761721]
["bitfinex","BTCUSD",1642628307601,0.42,41743.0,41742.0,0.063]
["bitfinex","BTCUSD",1642628307802,0.42,41743.0,41742.0,0.111]
["bitfinex","BTCUSD",1642628308206,0.42,41743.0,41742.0,0.063]
["bitfinex","BTCUSD",1642628308403,0.806724,41743.0,41742.0,0.063]
["bitfinex","BTCUSD",1642628308603,0.18964296,41737.0,41732.0,1.37015685]
["bitfinex","BTCUSD",1642628309050,0.2899,41742.0,41732.0,0.57422987]
["bitfinex","BTCUSD",1642628310039,0.0012155,41739.0,41732.0,0.57422987]
["bitfinex","BTCUSD",1642628310439,0.0012155,41739.0,41738.0,2.27318597]
["bitfinex","BTCUSD",1642628311043,0.42,41743.0,41738.0,2.27318597]
["bitfinex","BTCUSD",1642628311243,0.00121548,41741.0,41738.0,2.27318597]
["bitfinex","BTCUSD",1642628312241,0.42,41743.0,41739.0,0.14769173]
["bitfinex","BTCUSD",1642628312442,0.00121547,41742.0,41739.0,0.14769173]
["bitfinex","BTCUSD",1642628312700,0.00121547,41742.0,41739.0,0.47179767]
["bitfinex","BTCUSD",1642628313303,0.00121547,41742.0,41741.0,1.269]
["bitfinex","BTCUSD",1642628313507,0.0011,41745.0,41741.0,1.269]
["bitfinex","BTCUSD",1642628313508,0.4211,41745.0,41743.0,0.0012434]
["bitfinex","BTCUSD",1642628313704,0.4211,41745.0,41744.0,0.048]
["bitfinex","BTCUSD",1642628313902,0.4211,41745.0,41744.0,0.3962697]
["bitfinex","BTCUSD",1642628314505,0.0011,41745.0,41744.0,0.3962697]
["bitfinex","BTCUSD",1642628314702,0.0011,41745.0,41744.0,1.6652697]
["bitfinex","BTCUSD",1642628315104,0.0011,41745.0,41744.0,0.3962697]
["bitfinex","BTCUSD",1642628315505,0.0011,41745.0,41744.0,0.4262697]
["bitfinex","BTCUSD",1642628316739,0.0011,41745.0,41744.0,0.3962697]
["bitfinex","BTCUSD",1642628317339,0.0011,41745.0,41744.0,0.4302697]
["bitfinex","BTCUSD",1642628317740,0.0011,41745.0,41744.0,1.6992697]
["bitfinex","BTCUSD",1642628318740,0.0011,41745.0,41744.0,1.6652697]
["bitfinex","BTCUSD",1642628319341,0.0011,41745.0,41744.0,1.6972697]
["bitfinex","BTCUSD",1642628320592,0.0011,41745.0,41744.0,1.6652697]
["bitfinex","BTCUSD",1642628320794,0.00121541,41747.0,41744.0,2.02216727]
["bitfinex","BTCUSD",1642628321392,0.00121541,41747.0,41744.0,2.05716727]
["bitfinex","BTCUSD",1642628321593,0.00121541,41747.0,41744.0,2.15716727]
["bitfinex","BTCUSD",1642628321794,0.0005,41748.0,41744.0,2.15716727]
["bitfinex","BTCUSD",1642628321995,0.0017154,41748.0,41744.0,2.15716727]
["bitfinex","BTCUSD",1642628322595,0.0017154,41748.0,41747.0,0.15290176]
["bitfinex","BTCUSD",1642628322795,0.0017154,41748.0,41747.0,0.20090176]
["bitfinex","BTCUSD",1642628322994,0.0005,41748.0,41747.0,0.20090176]
["bitfinex","BTCUSD",1642628323394,0.0005,41748.0,41747.0,0.23690176]
["bitfinex","BTCUSD",1642628324640,0.0005,41748.0,41747.0,0.20090176]
["bitfinex","BTCUSD",1642628325440,0.0005,41748.0,41747.0,0.23690176]
["bitfinex","BTCUSD",1642628326241,0.0005,41748.0,41747.0,0.56589948]
["bitfinex","BTCUSD",1642628326641,0.0005,41748.0,41747.0,0.52989948]
["bitfinex","BTCUSD",1642628326841,0.0005,41748.0,41747.0,0.20090176]
["bitfinex","BTCUSD",1642628327241,0.0005,41748.0,41747.0,0.52331637]
["bitfinex","BTCUSD",1642628327444,0.0005,41748.0,41747.0,0.59831637]
["bitfinex","BTCUSD",1642628327685,0.00096178,41749.0,41747.0,0.59831637]
["bitfinex","BTCUSD",1642628327886,0.00096178,41749.0,41747.0,0.27590176]
["bitfinex","BTCUSD",1642628328090,0.00096178,41749.0,41747.0,0.5951944]
["bitfinex","BTCUSD",1642628328686,0.00096178,41749.0,41747.0,0.5201944]
["bitfinex","BTCUSD",1642628329387,0.00096178,41749.0,41748.0,0.32274073]
["bitfinex","BTCUSD",1642628329588,0.00096178,41749.0,41747.0,1.52590176]
["bitfinex","BTCUSD",1642628329788,0.00096178,41749.0,41748.0,0.31663396]
["bitfinex","BTCUSD",1642628330189,0.00096178,41749.0,41747.0,1.52590176]
["bitfinex","BTCUSD",1642628330590,0.00096178,41749.0,41747.0,1.46990176]
["bitfinex","BTCUSD",1642628331441,0.00096178,41749.0,41747.0,1.51090176]
["bitfinex","BTCUSD",1642628333446,0.00096178,41749.0,41748.0,0.01199]
["bitfinex","BTCUSD",1642628333649,0.00021481,41749.0,41748.0,0.14841067]
["bitfinex","BTCUSD",1642628333946,0.00021481,41749.0,41748.0,2.73123572]
["bitfinex","BTCUSD",1642628334145,0.00021481,41749.0,41748.0,2.49135366]
["bitfinex","BTCUSD",1642628334643,0.0011,41750.0,41749.0,1.76870598]
["bitfinex","BTCUSD",1642628334843,0.0011,41750.0,41749.0,1.81670598]
["bitfinex","BTCUSD",1642628335042,0.0011,41750.0,41749.0,1.417]
["bitfinex","BTCUSD",1642628335303,0.00121536,41752.0,41750.0,0.49860598]
["bitfinex","BTCUSD",1642628335505,0.00121536,41752.0,41751.0,0.107862]
["bitfinex","BTCUSD",1642628335701,0.00121536,41752.0,41751.0,0.46902948]
["bitfinex","BTCUSD",1642628336100,0.00121536,41752.0,41751.0,0.56902948]
["bitfinex","BTCUSD",1642628336299,0.0011,41753.0,41751.0,0.56902948]
["bitfinex","BTCUSD",1642628336501,0.0011,41753.0,41752.0,0.35270885]
["bitfinex","BTCUSD",1642628336801,0.0011,41753.0,41752.0,0.40070885]
["bitfinex","BTCUSD",1642628337401,0.0011,41753.0,41752.0,0.41470885]
["bitfinex","BTCUSD",1642628338803,0.0011,41753.0,41752.0,1.66970885]
["bitfinex","BTCUSD",1642628339443,0.0011,41753.0,41752.0,1.68370885]
["bitfinex","BTCUSD",1642628340743,0.0011,41753.0,41752.0,1.317]
["bitfinex","BTCUSD",1642628341145,0.0011,41753.0,41750.0,0.49860598]
["bitfinex","BTCUSD",1642628341543,0.0011,41753.0,41752.0,0.018]
["bitfinex","BTCUSD",1642628342697,0.0011,41753.0,41750.0,0.49860598]
["bitfinex","BTCUSD",1642628343496,0.0011,41753.0,41750.0,0.51160598]
["bitfinex","BTCUSD",1642628343898,0.30970364,41753.0,41750.0,0.013]
["bitfinex","BTCUSD",1642628344101,0.4211,41753.0,41750.0,0.013]
["bitfinex","BTCUSD",1642628344701,0.4211,41753.0,41744.0,1.06769185]
["bitfinex","BTCUSD",1642628344901,0.4211,41753.0,41744.0,0.45689757]
["bitfinex","BTCUSD",1642628345102,0.72654142,41753.0,41744.0,0.45689757]
["bitfinex","BTCUSD",1642628345504,0.72654142,41753.0,41744.0,0.46889757]
["bitfinex","BTCUSD",1642628345901,0.72654142,41753.0,41744.0,0.36889757]
["bitfinex","BTCUSD",1642628346101,0.00109526,41751.0,41744.0,0.36889757]
["bitfinex","BTCUSD",1642628346840,0.00109526,41751.0,41744.0,0.35689757]
["bitfinex","BTCUSD",1642628347042,0.72654142,41753.0,41744.0,0.35689757]
["bitfinex","BTCUSD",1642628347240,0.0010936,41750.0,41744.0,0.35689757]
["bitfinex","BTCUSD",1642628347540,0.0010936,41750.0,41744.0,0.36989757]
["bitfinex","BTCUSD",1642628348145,0.4211,41753.0,41744.0,0.36989757]
["bitfinex","BTCUSD",1642628348340,0.22889032,41747.0,41744.0,0.36989757]
["bitfinex","BTCUSD",1642628348541,0.00109361,41749.0,41744.0,0.36989757]
["bitfinex","BTCUSD",1642628348743,0.00109361,41749.0,41744.0,0.35689757]
["bitfinex","BTCUSD",1642628349440,0.24070784,41748.0,41744.0,0.37089757]
["bitfinex","BTCUSD",1642628349940,0.24070784,41748.0,41744.0,0.98169185]
["bitfinex","BTCUSD",1642628350802,0.24180165,41748.0,41744.0,0.96769185]
["bitfinex","BTCUSD",1642628351602,0.24180165,41748.0,41744.0,0.98369185]
["bitfinex","BTCUSD",1642628351800,0.24070784,41748.0,41744.0,0.98369185]
["bitfinex","BTCUSD",1642628352000,0.24180165,41748.0,41744.0,0.98369185]
["bitfinex","BTCUSD",1642628353001,0.24070784,41748.0,41744.0,0.98369185]
["bitfinex","BTCUSD",1642628353200,0.24180165,41748.0,41744.0,0.98369185]
["bitfinex","BTCUSD",1642628353404,0.24180165,41748.0,41744.0,0.96769185]
["bitfinex","BTCUSD",1642628353601,0.24180165,41748.0,41744.0,0.98269185]
["bitfinex","BTCUSD",1642628354245,0.24070784,41748.0,41744.0,0.98269185]
["bitfinex","BTCUSD",1642628354441,0.24180163,41748.0,41744.0,0.98269185]
["bitfinex","BTCUSD",1642628354842,0.24180163,41748.0,41745.0,0.61079428]
["bitfinex","BTCUSD",1642628355542,0.24070784,41748.0,41745.0,0.62579428]
["bitfinex","BTCUSD",1642628356746,0.24070784,41748.0,41746.0,0.61079428]
["bitfinex","BTCUSD",1642628357543,0.24070784,41748.0,41746.0,0.62579428]
["bitfinex","BTCUSD",1642628358794,0.24070784,41748.0,41746.0,0.61079428]
["bitfinex","BTCUSD",1642628359496,0.24070784,41748.0,41746.0,0.62579428]
["bitfinex","BTCUSD",1642628360897,0.24070784,41748.0,41746.0,0.61079428]
["bitfinex","BTCUSD",1642628361563,0.24070784,41748.0,41746.0,0.62579428]
["bitfinex","BTCUSD",1642628362163,0.24070784,41748.0,41747.0,0.61079428]
["bitfinex","BTCUSD",1642628362563,0.24070784,41748.0,41746.0,0.62579428]
["bitfinex","BTCUSD",1642628362862,0.24070784,41748.0,41746.0,0.61079428]
["bitfinex","BTCUSD",1642628363668,0.24070784,41748.0,41746.0,0.62679428]
["bitfinex","BTCUSD",1642628364867,0.24070784,41748.0,41746.0,0.67066728]
["bitfinex","BTCUSD",1642628365507,0.24070784,41748.0,41746.0,0.68666728]
["bitfinex","BTCUSD",1642628366008,0.24070784,41748.0,41746.0,0.62679428]
["bitfinex","BTCUSD",1642628366807,0.24070784,41748.0,41746.0,0.61079428]
["bitfinex","BTCUSD",1642628367308,0.24070784,41748.0,41746.0,0.67066828]
["bitfinex","BTCUSD",1642628367509,0.24070784,41748.0,41746.0,0.68666828]
["bitfinex","BTCUSD",1642628367709,0.24070784,41748.0,41747.0,0.61079428]
["bitfinex","BTCUSD",1642628367909,0.24070784,41748.0,41747.0,0.73308289]
["bitfinex","BTCUSD",1642628368310,0.00109378,41749.0,41747.0,0.73308289]
["bitfinex","BTCUSD",1642628368713,0.4211,41753.0,41747.0,0.61079428]
["bitfinex","BTCUSD",1642628368950,0.00109378,41750.0,41747.0,0.61079428]
["bitfinex","BTCUSD",1642628369650,0.00109378,41750.0,41747.0,0.62379428]
["bitfinex","BTCUSD",1642628369850,0.4211,41753.0,41747.0,0.62379428]
["bitfinex","BTCUSD",1642628370051,0.22967474,41750.0,41747.0,0.62379428]
["bitfinex","BTCUSD",1642628370451,0.22967474,41750.0,41748.0,0.12228716]
["bitfinex","BTCUSD",1642628371651,0.22967474,41750.0,41748.0,0.13528716]
["bitfinex","BTCUSD",1642628372051,0.22967474,41750.0,41748.0,0.013]
["bitfinex","BTCUSD",1642628372930,0.22967474,41750.0,41747.0,0.61079428]
["bitfinex","BTCUSD",1642628373330,0.22967474,41750.0,41748.0,0.12228632]
["bitfinex","BTCUSD",1642628375731,0.22967474,41750.0,41748.0,0.13528632]
["bitfinex","BTCUSD",1642628376132,0.22967474,41750.0,41749.0,0.12228632]
["bitfinex","BTCUSD",1642628377354,0.22967474,41750.0,41748.0,0.12228632]
["bitfinex","BTCUSD",1642628377554,0.22967474,41750.0,41749.0,0.013]
["bitfinex","BTCUSD",1642628377954,0.22967474,41750.0,41749.0,0.13528632]
["bitfinex","BTCUSD",1642628378954,0.22967474,41750.0,41749.0,0.12228632]
["bitfinex","BTCUSD",1642628379355,0.4211,41753.0,41748.0,0.12228632]
["bitfinex","BTCUSD",1642628379555,0.00109375,41752.0,41749.0,0.13528632]
["bitfinex","BTCUSD",1642628380196,0.00109375,41752.0,41749.0,0.013]
["bitfinex","BTCUSD",1642628380397,0.19364457,41751.0,41749.0,0.013]
["bitfinex","BTCUSD",1642628380999,0.19364457,41751.0,41747.0,0.67066728]
["bitfinex","BTCUSD",1642628381203,0.19364457,41751.0,41747.0,0.61079428]
["bitfinex","BTCUSD",1642628381398,0.19364457,41751.0,41748.0,0.12228344]
["bitfinex","BTCUSD",1642628382000,0.19364457,41751.0,41748.0,0.73307772]
["bitfinex","BTCUSD",1642628382400,0.19364457,41751.0,41749.0,0.12228344]
["bitfinex","BTCUSD",1642628383701,0.19364457,41751.0,41749.0,0.13528344]
["bitfinex","BTCUSD",1642628383949,0.19364457,41751.0,41749.0,0.74607772]
["bitfinex","BTCUSD",1642628384149,0.19364457,41751.0,41749.0,0.62379428]
["bitfinex","BTCUSD",1642628384951,0.19364457,41751.0,41749.0,0.61079428]
["bitfinex","BTCUSD",1642628385752,0.19364457,41751.0,41749.0,0.62379428]
["bitfinex","BTCUSD",1642628386857,0.19364457,41751.0,41750.0,0.61079428]
["bitfinex","BTCUSD",1642628387701,0.19364457,41751.0,41750.0,0.62379428]
["bitfinex","BTCUSD",1642628388098,0.19364457,41751.0,41750.0,0.74607735]
["bitfinex","BTCUSD",1642628388298,0.19364457,41751.0,41750.0,0.62379428]
["bitfinex","BTCUSD",1642628388896,0.19364457,41751.0,41750.0,0.61079428]
["bitfinex","BTCUSD",1642628389697,0.19364457,41751.0,41750.0,0.62379428]
["bitfinex","BTCUSD",1642628391456,0.19364457,41751.0,41750.0,0.61079428]
["bitfinex","BTCUSD",1642628391760,0.19364457,41751.0,41750.0,0.62379428]
["bitfinex","BTCUSD",1642628393058,0.19364457,41751.0,41750.0,0.61079428]
["bitfinex","BTCUSD",1642628393658,0.19364457,41751.0,41750.0,0.62379428]
["bitfinex","BTCUSD",1642628394958,0.19364457,41751.0,41750.0,0.61079428]
["bitfinex","BTCUSD",1642628395409,0.19364457,41751.0,41749.0,0.61079428]
["bitfinex","BTCUSD",1642628395609,0.19364457,41751.0,41750.0,0.013]
["bitfinex","BTCUSD",1642628396508,0.64364457,41751.0,41750.0,0.013]
["bitfinex","BTCUSD",1642628396910,0.19364457,41751.0,41749.0,0.61079428]
["bitfinex","BTCUSD",1642628397509,0.81119576,41750.0,41749.0,0.61079428]
["bitfinex","BTCUSD",1642628397712,0.81119576,41750.0,41749.0,0.012]
["bitfinex","BTCUSD",1642628397911,1.19915876,41750.0,41749.0,0.012]
["bitfinex","BTCUSD",1642628398111,1.24715876,41750.0,41749.0,0.012]
["bitfinex","BTCUSD",1642628398311,1.24715876,41750.0,41743.0,0.61079428]
["bitfinex","BTCUSD",1642628398312,0.7,41749.0,41743.0,0.61079428]
["bitfinex","BTCUSD",1642628398514,0.7,41749.0,41742.0,0.00093401]
["bitfinex","BTCUSD",1642628398515,0.34454529,41743.0,41742.0,0.61172829]
["bitfinex","BTCUSD",1642628398713,0.78497778,41743.0,41742.0,0.00093401]
["bitfinex","BTCUSD",1642628398958,1.01234035,41743.0,41742.0,0.00093401]
["bitfinex","BTCUSD",1642628399156,1.39906435,41743.0,41742.0,0.00093401]
["bitfinex","BTCUSD",1642628399356,1.74906435,41743.0,41742.0,0.00093401]
["bitfinex","BTCUSD",1642628399859,1.40706435,41743.0,41742.0,0.00293401]
["bitfinex","BTCUSD",1642628400056,1.38639435,41743.0,41742.0,0.00293401]
["bitfinex","BTCUSD",1642628400455,1.38633435,41743.0,41739.0,0.61079428]
["bitfinex","BTCUSD",1642628400654,0.99961035,41743.0,41739.0,0.61079428]
["bitfinex","BTCUSD",1642628400857,1.04761035,41743.0,41739.0,0.61079428]
["bitfinex","BTCUSD",1642628401056,1.03961035,41743.0,41739.0,0.61079428]
["bitfinex","BTCUSD",1642628401256,0.00129225,41740.0,41739.0,0.61079428]
["bitfinex","BTCUSD",1642628401457,0.00129225,41740.0,41738.0,0.61079428]
["bitfinex","BTCUSD",1642628401458,0.69929225,41740.0,41738.0,0.61079428]
["bitfinex","BTCUSD",1642628401657,0.33211628,41739.0,41737.0,0.61079428]
["bitfinex","BTCUSD",1642628401856,0.33211628,41739.0,41738.0,0.61079428]
["bitfinex","BTCUSD",1642628402058,0.00124916,41739.0,41736.0,0.61079428]
["bitfinex","BTCUSD",1642628402258,0.048,41738.0,41736.0,0.60579428]
["bitfinex","BTCUSD",1642628402900,0.048,41738.0,41734.0,0.87232916]
["bitfinex","BTCUSD",1642628402901,0.048,41738.0,41735.0,0.71311673]
["bitfinex","BTCUSD",1642628403098,0.048,41738.0,41734.0,0.87232916]
["bitfinex","BTCUSD",1642628403298,0.048,41738.0,41736.0,0.12232051]
["bitfinex","BTCUSD",1642628403496,0.048,41738.0,41735.0,0.12232051]
["bitfinex","BTCUSD",1642628403697,0.053,41738.0,41734.0,0.15921243]
["bitfinex","BTCUSD",1642628404097,0.053,41738.0,41735.0,0.12232181]
["bitfinex","BTCUSD",1642628404799,0.053,41738.0,41732.0,0.87320314]
["bitfinex","BTCUSD",1642628405001,0.048,41738.0,41732.0,0.71311673]
["bitfinex","BTCUSD",1642628405299,0.048,41738.0,41733.0,0.12232481]
["bitfinex","BTCUSD",1642628405697,0.054,41738.0,41732.0,0.83544154]
["bitfinex","BTCUSD",1642628405897,0.054,41738.0,41732.0,0.99552903]
["bitfinex","BTCUSD",1642628406098,0.05509392,41738.0,41733.0,0.12232481]
["bitfinex","BTCUSD",1642628406951,0.048,41738.0,41733.0,0.12232481]
["bitfinex","BTCUSD",1642628407151,0.048,41738.0,41732.0,0.12232481]
["bitfinex","BTCUSD",1642628407152,0.04909392,41738.0,41732.0,0.12232481]
["bitfinex","BTCUSD",1642628407352,0.04909392,41738.0,41731.0,0.4977]
["bitfinex","BTCUSD",1642628407556,0.04909392,41738.0,41733.0,0.12232609]
["bitfinex","BTCUSD",1642628407752,0.05409392,41738.0,41733.0,0.12232609]
["bitfinex","BTCUSD",1642628408050,0.05409392,41738.0,41730.0,0.71311673]
["bitfinex","BTCUSD",1642628408254,0.053,41738.0,41731.0,0.97803923]
["bitfinex","BTCUSD",1642628408552,0.05409393,41738.0,41734.0,0.12232375]
["bitfinex","BTCUSD",1642628408751,0.05409393,41738.0,41728.0,1.44574853]
["bitfinex","BTCUSD",1642628408752,0.33078002,41737.0,41732.0,0.12232375]
["bitfinex","BTCUSD",1642628408951,0.33078002,41737.0,41726.0,0.01637]
["bitfinex","BTCUSD",1642628408952,0.22628892,41736.0,41727.0,0.71311673]
["bitfinex","BTCUSD",1642628409153,0.00120201,41733.0,41725.0,0.71311673]
["bitfinex","BTCUSD",1642628409355,0.048,41732.0,41728.0,0.1223374]
["bitfinex","BTCUSD",1642628409551,0.048,41732.0,41726.0,0.1223374]
["bitfinex","BTCUSD",1642628409552,0.32210247,41731.0,41726.0,0.1223374]
["bitfinex","BTCUSD",1642628409753,0.048,41730.0,41724.0,0.87303926]
["bitfinex","BTCUSD",1642628409953,0.048,41730.0,41727.0,0.1223388]
["bitfinex","BTCUSD",1642628410203,0.048,41730.0,41724.0,0.1223388]
["bitfinex","BTCUSD",1642628410401,0.22411474,41729.0,41725.0,0.60801488]
["bitfinex","BTCUSD",1642628410603,0.048,41728.0,41725.0,0.60801488]
["bitfinex","BTCUSD",1642628411003,0.048,41728.0,41726.0,0.1223388]
["bitfinex","BTCUSD",1642628411609,0.00109402,41729.0,41727.0,0.33059251]
["bitfinex","BTCUSD",1642628411806,0.007,41728.0,41727.0,1.06094619]
["bitfinex","BTCUSD",1642628412005,0.007,41728.0,41727.0,0.33059251]
["bitfinex","BTCUSD",1642628412707,0.20906703,41728.0,41726.0,0.71311673]
["bitfinex","BTCUSD",1642628413106,0.20206703,41728.0,41726.0,0.71311673]
["bitfinex","BTCUSD",1642628413307,0.20206703,41728.0,41725.0,0.15976703]
["bitfinex","BTCUSD",1642628413509,0.20206703,41728.0,41725.0,0.05]
["bitfinex","BTCUSD",1642628413705,0.20206703,41728.0,41724.0,0.86311673]
["bitfinex","BTCUSD",1642628413946,0.20206703,41728.0,41724.0,1.02289917]
["bitfinex","BTCUSD",1642628414151,0.20206703,41728.0,41724.0,0.30978244]
["bitfinex","BTCUSD",1642628414348,0.20316107,41728.0,41723.0,0.87289917]
["bitfinex","BTCUSD",1642628414548,0.20316107,41728.0,41722.0,0.86570853]
["bitfinex","BTCUSD",1642628414750,0.20316107,41728.0,41722.0,0.1525918]
["bitfinex","BTCUSD",1642628415353,0.20206703,41728.0,41722.0,0.1525918]
["bitfinex","BTCUSD",1642628415749,0.00109406,41727.0,41722.0,0.1525918]
["bitfinex","BTCUSD",1642628416649,0.21006703,41728.0,41722.0,0.1525918]
["bitfinex","BTCUSD",1642628416849,0.00109406,41727.0,41722.0,0.1525918]
["bitfinex","BTCUSD",1642628417704,0.00909406,41727.0,41722.0,0.1525918]
["bitfinex","BTCUSD",1642628417909,0.008,41727.0,41722.0,0.1525918]
["bitfinex","BTCUSD",1642628418105,0.00909406,41727.0,41722.0,0.1525918]
["bitfinex","BTCUSD",1642628418907,0.00109406,41727.0,41722.0,0.1525918]
["bitfinex","BTCUSD",1642628419107,0.20206703,41728.0,41722.0,0.1525918]
["bitfinex","BTCUSD",1642628419407,0.00109407,41727.0,41722.0,0.1525918]
["bitfinex","BTCUSD",1642628420209,0.21006703,41728.0,41722.0,0.1525918]
["bitfinex","BTCUSD",1642628420412,0.00109407,41727.0,41722.0,0.1525918]
["bitfinex","BTCUSD",1642628421007,0.20109407,41727.0,41722.0,0.1525918]
["bitfinex","BTCUSD",1642628421448,0.2,41727.0,41722.0,0.1525918]
["bitfinex","BTCUSD",1642628421647,0.20109407,41727.0,41722.0,0.1525918]
["bitfinex","BTCUSD",1642628421848,0.20909407,41727.0,41722.0,0.1525918]
["bitfinex","BTCUSD",1642628422650,0.208,41727.0,41722.0,0.1525918]
["bitfinex","BTCUSD",1642628422852,0.20909407,41727.0,41722.0,0.1525918]
["bitfinex","BTCUSD",1642628423452,0.20909407,41727.0,41720.0,0.02384299]
["bitfinex","BTCUSD",1642628423751,0.18720591,41721.0,41720.0,0.02384299]
["bitfinex","BTCUSD",1642628423953,0.0356094,41721.0,41720.0,0.02384299]
["bitfinex","BTCUSD",1642628424354,0.0356094,41721.0,41717.0,1.12960944]
["bitfinex","BTCUSD",1642628424355,0.0356094,41721.0,41717.0,0.1]
["bitfinex","BTCUSD",1642628424554,0.0356094,41721.0,41715.0,0.71311673]
["bitfinex","BTCUSD",1642628424755,0.32608726,41720.0,41714.0,0.20278256]
["bitfinex","BTCUSD",1642628424956,0.0356094,41721.0,41714.0,0.20278256]
["bitfinex","BTCUSD",1642628425400,0.00109414,41720.0,41714.0,0.20278256]
["bitfinex","BTCUSD",1642628426400,0.00109413,41720.0,41714.0,0.20278256]
["bitfinex","BTCUSD",1642628427002,0.00127636,41718.0,41714.0,0.20278256]
["bitfinex","BTCUSD",1642628427200,0.09677636,41718.0,41714.0,0.20278256]
["bitfinex","BTCUSD",1642628427401,0.35743526,41717.0,41714.0,0.20278256]
["bitfinex","BTCUSD",1642628429850,0.36643526,41717.0,41714.0,0.20278256]
["bitfinex","BTCUSD",1642628430950,0.35743526,41717.0,41714.0,0.20278256]
["bitfinex","BTCUSD",1642628431153,0.35743526,41717.0,41714.0,0.00278256]
["bitfinex","BTCUSD",1642628431753,0.36643526,41717.0,41714.0,0.00278256]
["bitfinex","BTCUSD",1642628431954,0.3639716,41717.0,41714.0,0.00278256]
["bitfinex","BTCUSD",1642628432155,0.3615416,41717.0,41714.0,0.00278256]
["bitfinex","BTCUSD",1642628433596,0.3525416,41717.0,41714.0,0.00278256]
["bitfinex","BTCUSD",1642628433795,0.3615416,41717.0,41714.0,0.00278256]
["bitfinex","BTCUSD",1642628434996,0.3525416,41717.0,41714.0,0.00278256]
["bitfinex","BTCUSD",1642628435397,0.68976772,41717.0,41714.0,0.00278256]
["bitfinex","BTCUSD",1642628435596,0.386724,41716.0,41714.0,0.00278256]
["bitfinex","BTCUSD",1642628435798,0.34508161,41715.0,41714.0,0.00278256]
["bitfinex","BTCUSD",1642628436000,0.73180561,41715.0,41714.0,0.00278256]
["bitfinex","BTCUSD",1642628437553,0.06551,41717.0,41714.0,0.00278256]
["bitfinex","BTCUSD",1642628437851,0.009,41715.0,41714.0,0.00278256]
["bitfinex","BTCUSD",1642628438952,0.659,41715.0,41714.0,0.00278256]
["bitfinex","BTCUSD",1642628439149,1.35785347,41715.0,41714.0,0.00278256]
["bitfinex","BTCUSD",1642628439650,0.70785347,41715.0,41714.0,0.00278256]
["bitfinex","BTCUSD",1642628439849,0.71385347,41715.0,41714.0,0.00278256]
["bitfinex","BTCUSD",1642628441002,0.70785347,41715.0,41714.0,0.00278256]
["bitfinex","BTCUSD",1642628441905,0.71685347,41715.0,41714.0,0.00278256]
["bitfinex","BTCUSD",1642628443105,0.70785347,41715.0,41714.0,0.00278256]
["bitfinex","BTCUSD",1642628443955,0.71685347,41715.0,41714.0,0.00278256]
["bitfinex","BTCUSD",1642628444957,1.06685347,41715.0,41714.0,0.00278256]
["bitfinex","BTCUSD",1642628445759,1.06485347,41715.0,41714.0,0.00278256]
["bitfinex","BTCUSD",1642628446160,0.71485347,41715.0,41714.0,0.00278256]
["bitfinex","BTCUSD",1642628446960,0.70785347,41715.0,41714.0,0.00278256]
["bitfinex","BTCUSD",1642628447562,0.386724,41715.0,41714.0,0.00278256]
["bitfinex","BTCUSD",1642628447806,0.007,41715.0,41714.0,0.00278256]
["bitfinex","BTCUSD",1642628449012,0.61150408,41719.0,41714.0,0.00278256]
["bitfinex","BTCUSD",1642628449208,0.386724,41718.0,41714.0,0.00278256]
["bitfinex","BTCUSD",1642628449807,0.394724,41718.0,41714.0,0.00278256]
["bitfinex","BTCUSD",1642628451108,0.386724,41718.0,41714.0,0.00278256]
["bitfinex","BTCUSD",1642628451757,0.393724,41718.0,41714.0,0.00278256]
["bitfinex","BTCUSD",1642628452961,0.00129531,41715.0,41714.0,0.00278256]
["bitfinex","BTCUSD",1642628453161,1.63801931,41715.0,41714.0,0.00278256]
["bitfinex","BTCUSD",1642628453759,1.64401931,41715.0,41714.0,0.00278256]
["bitfinex","BTCUSD",1642628454164,0.5,41714.0,41712.0,0.00081654]
["bitfinex","BTCUSD",1642628454459,0.93818493,41713.0,41708.0,0.002]
["bitfinex","BTCUSD",1642628454661,0.00121252,41710.0,41706.0,0.0011]
["bitfinex","BTCUSD",1642628454862,0.00121252,41710.0,41703.0,0.60841214]
["bitfinex","BTCUSD",1642628454863,0.55,41708.0,41703.0,0.0011]
["bitfinex","BTCUSD",1642628455204,0.36310287,41705.0,41703.0,0.0011]
["bitfinex","BTCUSD",1642628455403,0.33376984,41704.0,41703.0,0.0011]
["bitfinex","BTCUSD",1642628455803,0.72049384,41704.0,41703.0,0.0011]
["bitfinex","BTCUSD",1642628456906,0.386724,41704.0,41703.0,0.0011]
["bitfinex","BTCUSD",1642628457105,0.31386446,41704.0,41703.0,0.0011]
["bitfinex","BTCUSD",1642628457904,0.31686446,41704.0,41703.0,0.0011]
["bitfinex","BTCUSD",1642628459152,0.31386446,41704.0,41703.0,0.0011]
["bitfinex","BTCUSD",1642628459756,0.31886446,41704.0,41703.0,0.0011]
["bitfinex","BTCUSD",1642628461157,0.31386446,41704.0,41703.0,0.0011]
["bitfinex","BTCUSD",1642628461857,0.32386446,41704.0,41703.0,0.0011]
["bitfinex","BTCUSD",1642628463124,0.31386446,41704.0,41703.0,0.0011]
["bitfinex","BTCUSD",1642628463924,0.32386446,41704.0,41703.0,0.0011]
["bitfinex","BTCUSD",1642628464126,0.08118,41704.0,41703.0,0.0011]
["bitfinex","BTCUSD",1642628465125,0.07118,41704.0,41703.0,0.0011]
["bitfinex","BTCUSD",1642628465924,0.08118,41704.0,41703.0,0.0011]
["bitfinex","BTCUSD",1642628466324,0.43093383,41704.0,41703.0,0.0011]
["bitfinex","BTCUSD",1642628467150,0.42093383,41704.0,41703.0,0.0011]
["bitfinex","BTCUSD",1642628467951,0.43093383,41704.0,41703.0,0.0011]
["bitfinex","BTCUSD",1642628468952,0.08118,41704.0,41703.0,0.0011]
["bitfinex","BTCUSD",1642628469253,0.23391854,41706.0,41703.0,0.0011]
["bitfinex","BTCUSD",1642628469452,0.23391854,41706.0,41704.0,0.17049994]
["bitfinex","BTCUSD",1642628469855,0.24391854,41706.0,41704.0,0.17049994]
["bitfinex","BTCUSD",1642628470301,0.24391854,41706.0,41704.0,0.77781208]
["bitfinex","BTCUSD",1642628471706,0.00121326,41707.0,41704.0,0.77781208]
["bitfinex","BTCUSD",1642628471707,0.00121326,41707.0,41706.0,0.22382621]
["bitfinex","BTCUSD",1642628471902,0.85983608,41716.0,41706.0,0.22382621]
["bitfinex","BTCUSD",1642628472107,0.00121326,41707.0,41706.0,0.22382621]
["bitfinex","BTCUSD",1642628472702,0.00121326,41707.0,41706.0,1.42007747]
["bitfinex","BTCUSD",1642628473102,0.21684976,41709.0,41706.0,1.42007747]
["bitfinex","BTCUSD",1642628473304,0.2180656,41709.0,41706.0,0.93694294]
["bitfinex","BTCUSD",1642628473956,0.2180656,41709.0,41706.0,0.96894294]
["bitfinex","BTCUSD",1642628474154,0.21684976,41709.0,41706.0,0.25582621]
["bitfinex","BTCUSD",1642628475158,0.21684976,41709.0,41706.0,0.22382621]
["bitfinex","BTCUSD",1642628475954,0.22184976,41709.0,41706.0,0.27282621]
["bitfinex","BTCUSD",1642628476956,0.22184976,41709.0,41706.0,0.98594294]
["bitfinex","BTCUSD",1642628477356,0.21684976,41709.0,41706.0,0.93694294]
["bitfinex","BTCUSD",1642628477557,0.21684976,41709.0,41706.0,0.22382621]
["bitfinex","BTCUSD",1642628477806,0.21684976,41709.0,41706.0,0.99294294]
["bitfinex","BTCUSD",1642628478700,0.21684976,41709.0,41706.0,0.27982621]
["bitfinex","BTCUSD",1642628479102,0.21684976,41709.0,41706.0,1.42045877]
["bitfinex","BTCUSD",1642628479301,0.21684976,41709.0,41706.0,0.93694294]
["bitfinex","BTCUSD",1642628479904,0.21684976,41709.0,41706.0,0.27882621]
["bitfinex","BTCUSD",1642628480704,0.30335732,41708.0,41706.0,0.27882621]
["bitfinex","BTCUSD",1642628480906,0.21684976,41709.0,41706.0,0.27882621]
["bitfinex","BTCUSD",1642628481107,0.21684976,41709.0,41706.0,0.22382621]
["bitfinex","BTCUSD",1642628481957,0.22184976,41709.0,41706.0,0.22382621]
["bitfinex","BTCUSD",1642628482764,0.22184976,41709.0,41706.0,0.27382621]
["bitfinex","BTCUSD",1642628483162,0.30442823,41708.0,41706.0,0.27382621]
["bitfinex","BTCUSD",1642628483959,0.31242823,41708.0,41706.0,0.27382621]
["bitfinex","BTCUSD",1642628485063,0.30442823,41708.0,41706.0,0.27382621]
["bitfinex","BTCUSD",1642628485507,0.2180656,41709.0,41706.0,0.27382621]
["bitfinex","BTCUSD",1642628485906,0.008,41708.0,41706.0,0.27382621]
["bitfinex","BTCUSD",1642628486107,0.008,41708.0,41706.0,0.98694294]
["bitfinex","BTCUSD",1642628486505,0.008,41708.0,41707.0,0.12237142]
["bitfinex","BTCUSD",1642628487105,0.2180656,41709.0,41707.0,0.12237142]
["bitfinex","BTCUSD",1642628487304,0.2180656,41709.0,41708.0,0.60688089]
["bitfinex","BTCUSD",1642628487505,0.21684976,41709.0,41708.0,0.65688089]
["bitfinex","BTCUSD",1642628487705,0.21684976,41709.0,41707.0,0.71311673]
["bitfinex","BTCUSD",1642628487905,0.21784976,41709.0,41707.0,0.71311673]
["bitfinex","BTCUSD",1642628488807,0.21784976,41709.0,41708.0,0.6067098]
["bitfinex","BTCUSD",1642628489253,0.21684976,41709.0,41708.0,0.6067098]
["bitfinex","BTCUSD",1642628489459,0.21684976,41709.0,41707.0,0.71311673]
["bitfinex","BTCUSD",1642628489654,0.21684976,41709.0,41708.0,0.12236926]
["bitfinex","BTCUSD",1642628490256,0.21684976,41709.0,41707.0,0.71311673]
["bitfinex","BTCUSD",1642628492056,0.21884976,41709.0,41707.0,0.71311673]
["bitfinex","BTCUSD",1642628492803,0.21884976,41709.0,41708.0,0.12237157]
["bitfinex","BTCUSD",1642628493208,0.21684976,41709.0,41708.0,0.12237157]
["bitfinex","BTCUSD",1642628493404,0.21684976,41709.0,41707.0,0.71311673]
["bitfinex","BTCUSD",1642628494405,0.21684976,41709.0,41708.0,0.60648068]
["bitfinex","BTCUSD",1642628494605,0.21684976,41709.0,41707.0,0.71311673]
["bitfinex","BTCUSD",1642628495206,0.21684976,41709.0,41708.0,0.60656696]
["bitfinex","BTCUSD",1642628495809,0.21684976,41709.0,41707.0,0.71311673]
["bitfinex","BTCUSD",1642628496977,0.21684976,41709.0,41708.0,1.19192718]
["bitfinex","BTCUSD",1642628497679,0.21684976,41709.0,41708.0,1.31430053]
["bitfinex","BTCUSD",1642628498079,0.22084976,41709.0,41708.0,1.31430053]
["bitfinex","BTCUSD",1642628498484,0.22084976,41709.0,41708.0,1.19192718]
["bitfinex","BTCUSD",1642628498979,0.22084976,41709.0,41708.0,1.18692718]
["bitfinex","BTCUSD",1642628499182,0.21684976,41709.0,41708.0,1.18692718]
["bitfinex","BTCUSD",1642628499882,0.21684976,41709.0,41706.0,0.22382621]
["bitfinex","BTCUSD",1642628500082,0.21684976,41709.0,41707.0,0.47855263]
["bitfinex","BTCUSD",1642628500083,0.21984976,41709.0,41707.0,0.47855263]
["bitfinex","BTCUSD",1642628500327,0.21984976,41709.0,41708.0,0.60690333]
["bitfinex","BTCUSD",1642628501034,0.21984976,41709.0,41707.0,0.60690333]
["bitfinex","BTCUSD",1642628501230,0.21684976,41709.0,41706.0,0.22382621]
["bitfinex","BTCUSD",1642628501430,0.21684976,41709.0,41707.0,0.48151167]
["bitfinex","BTCUSD",1642628502130,0.22184976,41709.0,41707.0,0.48151167]
["bitfinex","BTCUSD",1642628503130,0.21684976,41709.0,41707.0,0.48151167]
["bitfinex","BTCUSD",1642628503950,0.22184976,41709.0,41707.0,0.48151167]
["bitfinex","BTCUSD",1642628504451,0.22184976,41709.0,41708.0,0.60861676]
["bitfinex","BTCUSD",1642628505950,0.22584976,41709.0,41708.0,0.60861676]
["bitfinex","BTCUSD",1642628506353,0.22584976,41709.0,41707.0,1.22138043]
["bitfinex","BTCUSD",1642628506551,0.22584976,41709.0,41707.0,0.71017928]
["bitfinex","BTCUSD",1642628506756,0.22584976,41709.0,41708.0,1.22146419]
["bitfinex","BTCUSD",1642628507152,0.21684976,41709.0,41708.0,1.22146419]
["bitfinex","BTCUSD",1642628507551,0.21684976,41709.0,41708.0,0.71017928]
["bitfinex","BTCUSD",1642628507826,0.21684976,41709.0,41708.0,0.63366094]
["bitfinex","BTCUSD",1642628508026,0.22184976,41709.0,41708.0,0.63366094]
["bitfinex","BTCUSD",1642628508829,0.005,41709.0,41708.0,0.63366094]
["bitfinex","BTCUSD",1642628509231,0.00121582,41711.0,41709.0,3.87e-05]
["bitfinex","BTCUSD",1642628509430,0.00121582,41711.0,41709.0,0.51132361]
["bitfinex","BTCUSD",1642628509629,0.00121582,41711.0,41710.0,0.51128491]
["bitfinex","BTCUSD",1642628509831,0.00121582,41711.0,41710.0,0.63366094]
["bitfinex","BTCUSD",1642628510030,0.00321582,41711.0,41710.0,0.99500274]
["bitfinex","BTCUSD",1642628510329,0.002,41711.0,41710.0,1.04300274]
["bitfinex","BTCUSD",1642628510529,0.0012158,41713.0,41711.0,1.04e-05]
["bitfinex","BTCUSD",1642628510729,0.0012158,41713.0,41712.0,0.97610343]
["bitfinex","BTCUSD",1642628510930,0.0012158,41713.0,41712.0,0.67803045]
["bitfinex","BTCUSD",1642628511129,0.0012158,41713.0,41712.0,0.95627989]
["bitfinex","BTCUSD",1642628511333,0.0012158,41713.0,41712.0,1.05627989]
["bitfinex","BTCUSD",1642628511560,0.23826225,41723.0,41712.0,1.11620089]
["bitfinex","BTCUSD",1642628511759,0.23826225,41723.0,41713.0,0.56128491]
["bitfinex","BTCUSD",1642628511760,0.00121577,41715.0,41713.0,0.56128491]
["bitfinex","BTCUSD",1642628511960,0.00121577,41715.0,41714.0,0.51128491]
["bitfinex","BTCUSD",1642628512159,0.00121577,41715.0,41714.0,0.63366094]
["bitfinex","BTCUSD",1642628512760,0.23826225,41723.0,41715.0,0.059921]
["bitfinex","BTCUSD",1642628512960,0.00121575,41717.0,41716.0,0.51128491]
["bitfinex","BTCUSD",1642628513160,0.00121575,41717.0,41716.0,0.63366094]
["bitfinex","BTCUSD",1642628513561,0.00121575,41717.0,41716.0,0.12237603]
["bitfinex","BTCUSD",1642628513760,0.00121575,41717.0,41715.0,0.059921]
["bitfinex","BTCUSD",1642628513965,0.23826225,41723.0,41716.0,0.66853885]
["bitfinex","BTCUSD",1642628514162,0.00121573,41719.0,41717.0,0.51019507]
["bitfinex","BTCUSD",1642628514360,0.00121573,41719.0,41717.0,0.12234378]
["bitfinex","BTCUSD",1642628515201,0.00121571,41720.0,41717.0,0.12234378]
["bitfinex","BTCUSD",1642628515604,0.00121571,41720.0,41716.0,0.12234378]
["bitfinex","BTCUSD",1642628515805,0.00121571,41720.0,41713.0,0.15]
["bitfinex","BTCUSD",1642628516106,0.00121571,41720.0,41717.0,0.17134177]
["bitfinex","BTCUSD",1642628516304,0.23826225,41723.0,41717.0,0.049]
["bitfinex","BTCUSD",1642628516510,0.00121573,41719.0,41717.0,0.049]
["bitfinex","BTCUSD",1642628517308,0.00121573,41719.0,41713.0,0.15]
["bitfinex","BTCUSD",1642628517506,0.23826225,41723.0,41718.0,0.12233943]
["bitfinex","BTCUSD",1642628517706,0.00121571,41720.0,41718.0,0.048]
["bitfinex","BTCUSD",1642628518107,0.00121571,41720.0,41718.0,0.099]
["bitfinex","BTCUSD",1642628518709,0.001,41723.0,41718.0,0.149]
["bitfinex","BTCUSD",1642628518961,0.0012157,41721.0,41719.0,0.62929137]
["bitfinex","BTCUSD",1642628519162,0.001,41723.0,41721.0,1.4e-06]
["bitfinex","BTCUSD",1642628519360,0.3047,41728.0,41721.0,1.4e-06]
["bitfinex","BTCUSD",1642628519560,0.3047,41728.0,41727.0,0.37420306]
["bitfinex","BTCUSD",1642628519760,0.19559388,41730.0,41729.0,0.13832312]
["bitfinex","BTCUSD",1642628520159,0.32801738,41734.0,41729.0,0.13832312]
["bitfinex","BTCUSD",1642628520564,0.5533,41735.0,41729.0,0.13832312]
["bitfinex","BTCUSD",1642628520961,0.3385493,41736.0,41729.0,0.13832312]
["bitfinex","BTCUSD",1642628521360,0.19519594,41734.0,41729.0,0.13832312]
["bitfinex","BTCUSD",1642628521959,0.19519594,41734.0,41729.0,0.14932312]
["bitfinex","BTCUSD",1642628522159,0.20319594,41734.0,41729.0,0.14932312]
["bitfinex","BTCUSD",1642628523208,0.19519594,41734.0,41729.0,0.13832312]
["bitfinex","BTCUSD",1642628523607,0.1964115,41734.0,41729.0,0.13832312]
["bitfinex","BTCUSD",1642628524010,0.1964115,41734.0,41729.0,0.15132312]
["bitfinex","BTCUSD",1642628524608,0.19519594,41734.0,41729.0,0.15132312]
["bitfinex","BTCUSD",1642628524809,0.1964115,41734.0,41729.0,0.15132312]
["bitfinex","BTCUSD",1642628525010,1.04125693,41744.0,41729.0,0.47178119]
["bitfinex","BTCUSD",1642628525210,1.04125693,41744.0,41729.0,0.45878119]
["bitfinex","BTCUSD",1642628525410,0.01197,41743.0,41729.0,0.45878119]
["bitfinex","BTCUSD",1642628526012,0.02297,41743.0,41735.0,0.00123321]
["bitfinex","BTCUSD",1642628526210,0.17699872,41736.0,41735.0,0.00123321]
["bitfinex","BTCUSD",1642628527255,0.17699872,41736.0,41729.0,0.45878119]
["bitfinex","BTCUSD",1642628527457,0.17699872,41736.0,41729.0,0.13832312]
["bitfinex","BTCUSD",1642628527856,0.17699872,41736.0,41730.0,0.048]
["bitfinex","BTCUSD",1642628528055,0.18399872,41736.0,41731.0,0.048]
["bitfinex","BTCUSD",1642628528255,0.18399872,41736.0,41732.0,0.048]
["bitfinex","BTCUSD",1642628528455,0.18521424,41736.0,41732.0,0.048]
["bitfinex","BTCUSD",1642628528658,0.18521424,41736.0,41729.0,0.029]
["bitfinex","BTCUSD",1642628529255,0.17821424,41736.0,41728.0,0.0012238]
["bitfinex","BTCUSD",1642628529455,0.17699872,41736.0,41728.0,0.0012238]
["bitfinex","BTCUSD",1642628529659,0.17821423,41736.0,41728.0,0.0012238]
["bitfinex","BTCUSD",1642628530058,0.17821423,41736.0,41728.0,0.0162238]
["bitfinex","BTCUSD",1642628530059,0.18321423,41736.0,41728.0,0.0162238]
["bitfinex","BTCUSD",1642628530716,0.18199872,41736.0,41728.0,0.0162238]
["bitfinex","BTCUSD",1642628530915,0.18321422,41736.0,41728.0,0.0162238]
["bitfinex","BTCUSD",1642628531116,0.18138668,41729.0,41728.0,0.0162238]
["bitfinex","BTCUSD",1642628531314,0.18138668,41729.0,41728.0,0.0012238]
["bitfinex","BTCUSD",1642628532018,0.18138668,41729.0,41728.0,0.0322238]
["bitfinex","BTCUSD",1642628533819,0.18138668,41729.0,41728.0,0.0012238]
["bitfinex","BTCUSD",1642628534056,0.18138668,41729.0,41728.0,0.0322238]
["bitfinex","BTCUSD",1642628535259,0.18138668,41729.0,41728.0,0.0012238]
["bitfinex","BTCUSD",1642628536061,0.18138668,41729.0,41728.0,0.0322238]
["bitfinex","BTCUSD",1642628536460,0.30301544,41736.0,41728.0,0.3488421]
["bitfinex","BTCUSD",1642628536662,0.3018,41736.0,41728.0,0.3488421]
["bitfinex","BTCUSD",1642628536862,0.30301544,41736.0,41728.0,0.3488421]
["bitfinex","BTCUSD",1642628537364,0.30301544,41736.0,41728.0,0.3178421]
["bitfinex","BTCUSD",1642628537913,0.23101292,41735.0,41728.0,0.3178421]
["bitfinex","BTCUSD",1642628538113,0.23101292,41735.0,41728.0,0.3318421]
["bitfinex","BTCUSD",1642628539316,0.23101292,41735.0,41728.0,0.3178421]
["bitfinex","BTCUSD",1642628540116,0.24001292,41735.0,41728.0,0.3348421]
["bitfinex","BTCUSD",1642628540919,0.24001292,41735.0,41728.0,0.0182238]
["bitfinex","BTCUSD",1642628541319,0.23101292,41735.0,41728.0,0.0012238]
["bitfinex","BTCUSD",1642628542064,0.23801292,41735.0,41728.0,0.0122238]
["bitfinex","BTCUSD",1642628543862,0.23101292,41735.0,41728.0,0.0012238]
["bitfinex","BTCUSD",1642628544062,0.23701292,41735.0,41728.0,0.0122238]
["bitfinex","BTCUSD",1642628545414,0.23101292,41735.0,41728.0,0.0012238]
["bitfinex","BTCUSD",1642628546014,0.23701292,41735.0,41728.0,0.0142238]
["bitfinex","BTCUSD",1642628547415,0.23101292,41735.0,41728.0,0.0012238]
["bitfinex","BTCUSD",1642628548015,0.23101292,41735.0,41728.0,0.0142238]
["bitfinex","BTCUSD",1642628548215,0.23701292,41735.0,41728.0,0.0142238]
["bitfinex","BTCUSD",1642628549260,0.23701292,41735.0,41728.0,0.0012238]
["bitfinex","BTCUSD",1642628549562,0.23101292,41735.0,41728.0,0.0012238]
["bitfinex","BTCUSD",1642628550263,0.24101292,41735.0,41728.0,0.0182238]
["bitfinex","BTCUSD",1642628551363,0.23101292,41735.0,41728.0,0.0012238]
["bitfinex","BTCUSD",1642628551864,0.30301549,41736.0,41729.0,2.41143751]
["bitfinex","BTCUSD",1642628552063,0.008,41735.0,41730.0,0.31913153]
["bitfinex","BTCUSD",1642628552263,0.008,41735.0,41734.0,0.00128575]
["bitfinex","BTCUSD",1642628552942,0.008,41735.0,41734.0,0.35174127]
["bitfinex","BTCUSD",1642628553145,0.008,41735.0,41734.0,0.96045474]
["bitfinex","BTCUSD",1642628553342,0.008,41735.0,41734.0,1.02034374]
["bitfinex","BTCUSD",1642628553561,0.3043,41745.0,41735.0,0.00801874]
["bitfinex","BTCUSD",1642628553746,0.00486087,41747.0,41743.0,0.41444911]
["bitfinex","BTCUSD",1642628553945,0.00486087,41747.0,41743.0,0.58583765]
["bitfinex","BTCUSD",1642628554743,0.21069221,41750.0,41743.0,0.58583765]
["bitfinex","BTCUSD",1642628554944,0.00121541,41747.0,41743.0,0.58583765]
["bitfinex","BTCUSD",1642628555844,0.21069221,41750.0,41743.0,0.58583765]
["bitfinex","BTCUSD",1642628556045,0.00121541,41747.0,41743.0,0.58683765]
["bitfinex","BTCUSD",1642628557060,0.21069221,41750.0,41743.0,0.58683765]
["bitfinex","BTCUSD",1642628557261,0.00121541,41747.0,41743.0,0.58583765]
["bitfinex","BTCUSD",1642628558064,0.00121541,41747.0,41744.0,0.32476506]
["bitfinex","BTCUSD",1642628558267,0.282,41752.0,41744.0,0.32476506]
["bitfinex","BTCUSD",1642628558464,0.00121541,41747.0,41744.0,0.32476506]
["bitfinex","BTCUSD",1642628559464,0.282,41752.0,41744.0,0.32476506]
["bitfinex","BTCUSD",1642628559664,0.00121541,41748.0,41746.0,0.059877]
["bitfinex","BTCUSD",1642628559866,0.00121541,41748.0,41744.0,0.32476506]
["bitfinex","BTCUSD",1642628560063,0.00121541,41748.0,41744.0,0.32876506]
["bitfinex","BTCUSD",1642628560708,0.22990292,41752.0,41744.0,0.32876506]
["bitfinex","BTCUSD",1642628560913,0.0012154,41748.0,41744.0,0.32876506]
["bitfinex","BTCUSD",1642628561307,0.0012154,41748.0,41744.0,0.32476506]
["bitfinex","BTCUSD",1642628561810,0.0012154,41748.0,41747.0,0.00127957]
["bitfinex","BTCUSD",1642628563010,0.0011,41753.0,41747.0,0.00127957]
["bitfinex","BTCUSD",1642628563211,0.19425813,41749.0,41747.0,0.00127957]
["bitfinex","BTCUSD",1642628564077,0.19425813,41749.0,41747.0,0.01627957]
["bitfinex","BTCUSD",1642628565480,0.19425813,41749.0,41747.0,0.00127957]
["bitfinex","BTCUSD",1642628566087,0.19425813,41749.0,41747.0,0.01427957]
["bitfinex","BTCUSD",1642628567279,0.19425813,41749.0,41747.0,0.00127957]
["bitfinex","BTCUSD",1642628567916,0.0011,41753.0,41749.0,0.00124487]
["bitfinex","BTCUSD",1642628568212,0.00121538,41750.0,41749.0,0.00124487]
["bitfinex","BTCUSD",1642628568409,0.00121538,41750.0,41749.0,0.10911387]
["bitfinex","BTCUSD",1642628568614,0.00121538,41750.0,41749.0,0.45578726]
["bitfinex","BTCUSD",1642628569010,0.0011,41753.0,41749.0,0.45578726]
["bitfinex","BTCUSD",1642628569409,0.00121536,41752.0,41749.0,0.45578726]
["bitfinex","BTCUSD",1642628570110,0.00121536,41752.0,41749.0,0.46978726]
["bitfinex","BTCUSD",1642628570311,0.0011,41753.0,41749.0,0.46978726]
["bitfinex","BTCUSD",1642628570511,0.00231535,41753.0,41749.0,0.46978726]
["bitfinex","BTCUSD",1642628571461,0.0011,41753.0,41749.0,0.45578726]
["bitfinex","BTCUSD",1642628571662,0.00231534,41753.0,41749.0,0.45578726]
["bitfinex","BTCUSD",1642628572061,0.00231534,41753.0,41749.0,0.46978726]
["bitfinex","BTCUSD",1642628572463,0.00121534,41753.0,41749.0,0.46978726]
["bitfinex","BTCUSD",1642628572666,0.4211,41755.0,41749.0,0.46978726]
["bitfinex","BTCUSD",1642628572864,0.00121534,41753.0,41749.0,0.46978726]
["bitfinex","BTCUSD",1642628573663,0.00121534,41753.0,41749.0,0.12311387]
["bitfinex","BTCUSD",1642628573866,0.42,41755.0,41749.0,0.062]
["bitfinex","BTCUSD",1642628574066,0.42,41755.0,41746.0,0.36605315]
["bitfinex","BTCUSD",1642628574067,0.00121534,41753.0,41743.0,0.41444911]
["bitfinex","BTCUSD",1642628574268,0.00121534,41753.0,41749.0,0.014]
["bitfinex","BTCUSD",1642628574466,0.22684953,41752.0,41749.0,0.014]
["bitfinex","BTCUSD",1642628574964,0.2960852,41751.0,41749.0,0.014]
["bitfinex","BTCUSD",1642628575414,0.2960852,41751.0,41743.0,0.41444911]
["bitfinex","BTCUSD",1642628575615,0.2960852,41751.0,41743.0,0.46444911]
["bitfinex","BTCUSD",1642628575913,0.2960852,41751.0,41743.0,0.56444911]
["bitfinex","BTCUSD",1642628576113,0.3050852,41751.0,41743.0,0.58744911]
["bitfinex","BTCUSD",1642628576516,0.00121539,41749.0,41743.0,0.58744911]
["bitfinex","BTCUSD",1642628576914,0.00121539,41749.0,41744.0,0.05]
["bitfinex","BTCUSD",1642628577414,0.2960852,41751.0,41744.0,0.05]
["bitfinex","BTCUSD",1642628577615,0.00121539,41749.0,41744.0,0.05]
["bitfinex","BTCUSD",1642628577814,0.00121539,41749.0,41743.0,0.56444911]
["bitfinex","BTCUSD",1642628578214,0.01121539,41749.0,41744.0,0.015]
["bitfinex","BTCUSD",1642628578615,0.01,41749.0,41744.0,0.015]
["bitfinex","BTCUSD",1642628578815,0.01121539,41749.0,41744.0,0.015]
["bitfinex","BTCUSD",1642628579463,0.01121539,41749.0,41743.0,0.56444911]
["bitfinex","BTCUSD",1642628579464,0.00121539,41749.0,41743.0,0.56444911]
["bitfinex","BTCUSD",1642628579963,0.2960852,41751.0,41743.0,0.56444911]
["bitfinex","BTCUSD",1642628580166,0.0012154,41748.0,41743.0,0.57944911]
["bitfinex","BTCUSD",1642628580564,0.0012154,41748.0,41743.0,0.42944911]
["bitfinex","BTCUSD",1642628581166,0.01,41749.0,41743.0,0.42944911]
["bitfinex","BTCUSD",1642628581366,0.22409505,41744.0,41743.0,0.42944911]
["bitfinex","BTCUSD",1642628581968,0.22409505,41744.0,41743.0,0.41444911]
["bitfinex","BTCUSD",1642628582166,0.23009505,41744.0,41743.0,0.45444911]
["bitfinex","BTCUSD",1642628584012,0.22409505,41744.0,41743.0,0.41444911]
["bitfinex","BTCUSD",1642628584212,0.22909505,41744.0,41743.0,0.46644911]
["bitfinex","BTCUSD",1642628586016,0.22409505,41744.0,41743.0,0.41444911]
["bitfinex","BTCUSD",1642628586315,0.22409505,41744.0,41743.0,0.47244911]
["bitfinex","BTCUSD",1642628587363,0.22409505,41744.0,41743.0,0.41444911]
["bitfinex","BTCUSD",1642628588264,0.22409505,41744.0,41743.0,0.47244911]
["bitfinex","BTCUSD",1642628589470,0.22409505,41744.0,41743.0,0.41444911]
["bitfinex","BTCUSD",1642628590313,0.22409505,41744.0,41743.0,0.47744911]
["bitfinex","BTCUSD",1642628591515,0.22409505,41744.0,41743.0,0.41444911]
["bitfinex","BTCUSD",1642628592116,0.22409505,41744.0,41743.0,0.48244911]
["bitfinex","BTCUSD",1642628593514,0.22409505,41744.0,41743.0,0.41444911]
["bitfinex","BTCUSD",1642628594163,0.22409505,41744.0,41743.0,0.48844911]
["bitfinex","BTCUSD",1642628594565,0.22409505,41744.0,41743.0,0.074]
["bitfinex","BTCUSD",1642628594963,0.27209505,41744.0,41743.0,0.074]
["bitfinex","BTCUSD",1642628595164,0.64026815,41744.0,41743.0,0.074]
["bitfinex","BTCUSD",1642628595565,0.9373917,41744.0,41735.0,0.6165031]
["bitfinex","BTCUSD",1642628595765,0.9373917,41744.0,41735.0,0.00801874]
["bitfinex","BTCUSD",1642628595766,0.45936125,41743.0,41735.0,0.00801874]
["bitfinex","BTCUSD",1642628596163,0.45936125,41743.0,41735.0,0.01901874]
["bitfinex","BTCUSD",1642628596965,0.22877674,41736.0,41735.0,0.01901874]
["bitfinex","BTCUSD",1642628597370,0.22877674,41736.0,41735.0,0.6275031]
["bitfinex","BTCUSD",1642628598014,0.22877674,41736.0,41735.0,0.6165031]
["bitfinex","BTCUSD",1642628598214,0.23377674,41736.0,41735.0,0.02201874]
["bitfinex","BTCUSD",1642628599315,0.23377674,41736.0,41735.0,0.63301045]
["bitfinex","BTCUSD",1642628600018,0.22877674,41736.0,41735.0,0.61901045]
["bitfinex","BTCUSD",1642628600215,0.23277674,41736.0,41735.0,0.65101045]
["bitfinex","BTCUSD",1642628600818,0.23277674,41736.0,41735.0,0.04001874]
["bitfinex","BTCUSD",1642628601221,0.004,41736.0,41735.0,0.04001874]
["bitfinex","BTCUSD",1642628601459,0.34650902,41742.0,41735.0,1.22258]
["bitfinex","BTCUSD",1642628601659,0.00121552,41738.0,41735.0,1.22258]
["bitfinex","BTCUSD",1642628602058,0.00121552,41738.0,41735.0,3.86042315]
["bitfinex","BTCUSD",1642628602259,0.01121552,41738.0,41735.0,3.87042315]
["bitfinex","BTCUSD",1642628602663,0.01,41738.0,41735.0,1.23258]
["bitfinex","BTCUSD",1642628603760,0.00121551,41739.0,41735.0,1.22258]
["bitfinex","BTCUSD",1642628603961,0.62386476,41743.0,41735.0,1.22258]
["bitfinex","BTCUSD",1642628604163,0.00121551,41739.0,41735.0,1.22258]
["bitfinex","BTCUSD",1642628604362,0.01721551,41739.0,41735.0,1.22758]
["bitfinex","BTCUSD",1642628604662,0.01721551,41739.0,41735.0,0.61658829]
["bitfinex","BTCUSD",1642628605063,0.016,41739.0,41735.0,0.61658829]
["bitfinex","BTCUSD",1642628605315,0.0172155,41739.0,41735.0,0.61658829]
["bitfinex","BTCUSD",1642628605511,0.0012155,41739.0,41735.0,0.61158829]
["bitfinex","BTCUSD",1642628605712,0.0012155,41739.0,41735.0,1.22258]
["bitfinex","BTCUSD",1642628605912,0.0012155,41739.0,41735.0,0.61158829]
["bitfinex","BTCUSD",1642628606318,0.012,41739.0,41735.0,0.61558829]
["bitfinex","BTCUSD",1642628606514,0.0132155,41739.0,41735.0,0.61558829]
["bitfinex","BTCUSD",1642628607314,0.0132155,41739.0,41736.0,1.78926974]
["bitfinex","BTCUSD",1642628607514,0.17775176,41740.0,41735.0,0.61158829]
["bitfinex","BTCUSD",1642628607714,0.0012155,41739.0,41735.0,1.22258]
["bitfinex","BTCUSD",1642628608317,0.0172155,41739.0,41735.0,1.22858]
["bitfinex","BTCUSD",1642628608716,0.0172155,41739.0,41735.0,0.61758829]
["bitfinex","BTCUSD",1642628608717,0.016,41739.0,41735.0,0.61758829]
["bitfinex","BTCUSD",1642628608962,0.01708039,41739.0,41735.0,0.61758829]
["bitfinex","BTCUSD",1642628609461,0.01708039,41739.0,41735.0,0.61158829]
["bitfinex","BTCUSD",1642628609661,0.01708039,41739.0,41735.0,1.22258]
["bitfinex","BTCUSD",1642628609662,0.00108039,41739.0,41735.0,1.22258]
["bitfinex","BTCUSD",1642628609861,0.3084,41743.0,41735.0,0.61158829]
["bitfinex","BTCUSD",1642628610060,0.00108039,41739.0,41735.0,1.22258]
["bitfinex","BTCUSD",1642628610261,0.01708039,41739.0,41735.0,1.22858]
["bitfinex","BTCUSD",1642628610762,0.01708039,41739.0,41735.0,0.61758829]
["bitfinex","BTCUSD",1642628610961,0.01708039,41739.0,41735.0,1.22858]
["bitfinex","BTCUSD",1642628611161,0.016,41739.0,41735.0,1.22858]
["bitfinex","BTCUSD",1642628611362,0.00108039,41739.0,41735.0,1.22258]
["bitfinex","BTCUSD",1642628612163,0.00108039,41739.0,41735.0,0.61158829]
["bitfinex","BTCUSD",1642628612363,0.016,41739.0,41735.0,0.61758829]
["bitfinex","BTCUSD",1642628612563,0.01708039,41739.0,41735.0,0.61758829]
["bitfinex","BTCUSD",1642628612814,0.01708039,41739.0,41735.0,1.22858]
["bitfinex","BTCUSD",1642628613018,0.01708039,41739.0,41735.0,0.19727313]
["bitfinex","BTCUSD",1642628613624,0.3084,41743.0,41735.0,0.80226484]
["bitfinex","BTCUSD",1642628613816,0.00109541,41739.0,41735.0,0.80226484]
["bitfinex","BTCUSD",1642628614416,0.00109541,41739.0,41735.0,1.30054093]
["bitfinex","BTCUSD",1642628614618,0.00109541,41739.0,41736.0,0.61099171]
["bitfinex","BTCUSD",1642628614820,0.3474,41743.0,41737.0,0.9282022]
["bitfinex","BTCUSD",1642628615020,0.00109541,41739.0,41738.0,1.30788811]
["bitfinex","BTCUSD",1642628615219,0.039,41743.0,41739.0,0.00019148]
["bitfinex","BTCUSD",1642628615621,0.00438078,41747.0,41739.0,0.00019148]
["bitfinex","BTCUSD",1642628615921,0.2847,41749.0,41740.0,0.70989842]
["bitfinex","BTCUSD",1642628616118,0.2847,41749.0,41741.0,0.33216639]
["bitfinex","BTCUSD",1642628616318,0.023,41747.0,41741.0,0.33216639]
["bitfinex","BTCUSD",1642628617369,0.00062827,41746.0,41741.0,0.33216639]
["bitfinex","BTCUSD",1642628617568,0.00062827,41746.0,41742.0,0.059882]
["bitfinex","BTCUSD",1642628618173,0.00062827,41746.0,41742.0,0.76978042]
["bitfinex","BTCUSD",1642628618369,0.00062827,41746.0,41745.0,0.00125584]
["bitfinex","BTCUSD",1642628618370,0.028,41746.0,41745.0,0.00125584]
["bitfinex","BTCUSD",1642628618575,0.0290964,41746.0,41745.0,1.37844798]
["bitfinex","BTCUSD",1642628618770,0.0290964,41746.0,41745.0,1.01505858]
["bitfinex","BTCUSD",1642628618967,0.0290964,41746.0,41745.0,1.28731945]
["bitfinex","BTCUSD",1642628619368,0.0290964,41746.0,41745.0,2.71146873]
["bitfinex","BTCUSD",1642628619569,0.2992,41755.0,41748.0,0.059867]
["bitfinex","BTCUSD",1642628619869,0.00402094,41754.0,41752.0,0.57341975]
["bitfinex","BTCUSD",1642628620070,0.00402094,41754.0,41753.0,0.048]
["bitfinex","BTCUSD",1642628620725,0.002462,41758.0,41753.0,0.048]
["bitfinex","BTCUSD",1642628620922,0.00100245,41756.0,41753.0,0.38579111]
["bitfinex","BTCUSD",1642628621121,0.00100245,41756.0,41753.0,0.37149414]
["bitfinex","BTCUSD",1642628621321,0.00100245,41756.0,41753.0,0.37104637]
["bitfinex","BTCUSD",1642628621923,0.002462,41758.0,41753.0,0.37104637]
["bitfinex","BTCUSD",1642628622126,0.00100244,41757.0,41753.0,0.37104637]
["bitfinex","BTCUSD",1642628622423,0.00100244,41757.0,41753.0,0.39504637]
["bitfinex","BTCUSD",1642628622824,0.00100244,41757.0,41753.0,0.072]
["bitfinex","BTCUSD",1642628623228,0.002462,41758.0,41753.0,0.072]
["bitfinex","BTCUSD",1642628623425,0.00100243,41757.0,41753.0,0.072]
["bitfinex","BTCUSD",1642628623626,0.00100243,41757.0,41753.0,0.048]
["bitfinex","BTCUSD",1642628624280,0.002462,41758.0,41753.0,0.097]
["bitfinex","BTCUSD",1642628624480,0.00103909,41757.0,41753.0,0.097]
["bitfinex","BTCUSD",1642628625482,0.002462,41758.0,41753.0,0.097]
["bitfinex","BTCUSD",1642628625682,0.00103909,41757.0,41753.0,0.097]
["bitfinex","BTCUSD",1642628626382,0.00103909,41757.0,41753.0,0.08]
["bitfinex","BTCUSD",1642628626782,0.23988566,41758.0,41753.0,0.08]
["bitfinex","BTCUSD",1642628626984,0.00103909,41757.0,41753.0,0.08]
["bitfinex","BTCUSD",1642628627714,0.00103909,41757.0,41753.0,0.048]
["bitfinex","BTCUSD",1642628627910,0.23988566,41758.0,41753.0,0.048]
["bitfinex","BTCUSD",1642628628213,0.00102837,41757.0,41753.0,0.048]
["bitfinex","BTCUSD",1642628628414,0.00813061,41759.0,41753.0,0.097]
["bitfinex","BTCUSD",1642628628610,0.00813061,41759.0,41757.0,2.73340521]
["bitfinex","BTCUSD",1642628629210,0.00813061,41759.0,41753.0,0.097]
["bitfinex","BTCUSD",1642628630211,0.00813061,41759.0,41753.0,0.048]
["bitfinex","BTCUSD",1642628630412,0.00813061,41759.0,41753.0,0.08]
["bitfinex","BTCUSD",1642628631862,0.00934571,41759.0,41753.0,0.08]
["bitfinex","BTCUSD",1642628632262,0.00934571,41759.0,41753.0,0.048]
["bitfinex","BTCUSD",1642628632463,0.00934571,41759.0,41753.0,0.132]
["bitfinex","BTCUSD",1642628632666,0.00813061,41759.0,41753.0,0.132]
["bitfinex","BTCUSD",1642628632864,0.00934571,41759.0,41753.0,0.132]
["bitfinex","BTCUSD",1642628633665,0.00934571,41759.0,41753.0,0.048]
["bitfinex","BTCUSD",1642628633866,0.17472984,41755.0,41753.0,0.048]
["bitfinex","BTCUSD",1642628634067,0.17472984,41755.0,41752.0,0.40115009]
["bitfinex","BTCUSD",1642628634269,0.17472984,41755.0,41753.0,0.037]
["bitfinex","BTCUSD",1642628636218,0.17472984,41755.0,41749.0,0.16992275]
["bitfinex","BTCUSD",1642628636418,0.17772984,41755.0,41753.0,0.024]
["bitfinex","BTCUSD",1642628638222,0.29888033,41757.0,41747.0,0.37758417]
["bitfinex","BTCUSD",1642628638523,0.004,41755.0,41753.0,0.028]
["bitfinex","BTCUSD",1642628639587,0.22540682,41757.0,41748.0,0.51254531]
["bitfinex","BTCUSD",1642628639889,0.22540682,41757.0,41748.0,0.51713444]
["bitfinex","BTCUSD",1642628640187,0.22540682,41757.0,41748.0,0.1897201]
["bitfinex","BTCUSD",1642628640387,0.23440682,41757.0,41748.0,0.52623884]
["bitfinex","BTCUSD",1642628641587,0.22540682,41757.0,41748.0,0.51223884]
["bitfinex","BTCUSD",1642628641790,0.22540682,41757.0,41748.0,0.1897201]
["bitfinex","BTCUSD",1642628642288,0.23440682,41757.0,41748.0,0.2027201]
["bitfinex","BTCUSD",1642628642489,0.23440682,41757.0,41749.0,0.31953104]
["bitfinex","BTCUSD",1642628642923,0.009,41757.0,41750.0,0.06116208]
["bitfinex","BTCUSD",1642628643523,0.009,41757.0,41755.0,0.00126206]
["bitfinex","BTCUSD",1642628643729,0.00927943,41759.0,41755.0,0.00126206]
["bitfinex","BTCUSD",1642628644325,0.00927943,41759.0,41755.0,0.01326206]
["bitfinex","BTCUSD",1642628644725,0.00813061,41759.0,41756.0,0.059858]
["bitfinex","BTCUSD",1642628644925,0.0092795,41759.0,41756.0,0.059858]
["bitfinex","BTCUSD",1642628645325,0.0092795,41759.0,41757.0,0.32866282]
["bitfinex","BTCUSD",1642628645525,0.0092795,41759.0,41756.0,0.059858]
["bitfinex","BTCUSD",1642628645929,0.00813061,41759.0,41756.0,0.059858]
["bitfinex","BTCUSD",1642628646464,0.00813061,41759.0,41757.0,0.31782536]
["bitfinex","BTCUSD",1642628646765,0.00813061,41759.0,41757.0,0.32954854]
["bitfinex","BTCUSD",1642628647762,0.00813061,41759.0,41758.0,0.048]
["bitfinex","BTCUSD",1642628647962,0.00813061,41759.0,41758.0,0.04922354]
["bitfinex","BTCUSD",1642628648362,0.00813061,41759.0,41758.0,0.06822354]
["bitfinex","BTCUSD",1642628649066,0.24870496,41759.0,41758.0,0.06822354]
["bitfinex","BTCUSD",1642628649265,0.24870496,41759.0,41758.0,0.019]
["bitfinex","BTCUSD",1642628649664,0.24870496,41759.0,41754.0,0.1]
["bitfinex","BTCUSD",1642628649862,0.24870496,41759.0,41755.0,0.05]
["bitfinex","BTCUSD",1642628650318,0.24870496,41759.0,41755.0,0.022]
["bitfinex","BTCUSD",1642628650919,0.24985498,41759.0,41755.0,0.022]
["bitfinex","BTCUSD",1642628651723,0.24985498,41759.0,41750.0,0.4690083]
["bitfinex","BTCUSD",1642628651921,0.24985498,41759.0,41750.0,0.4190083]
["bitfinex","BTCUSD",1642628651922,0.24870496,41759.0,41750.0,0.4190083]
["bitfinex","BTCUSD",1642628652121,0.24985498,41759.0,41750.0,0.4190083]
["bitfinex","BTCUSD",1642628652322,0.24985498,41759.0,41750.0,0.4410083]
["bitfinex","BTCUSD",1642628653124,0.24870496,41759.0,41750.0,0.4410083]
["bitfinex","BTCUSD",1642628653422,0.24985504,41759.0,41750.0,0.4410083]
["bitfinex","BTCUSD",1642628653622,0.24985504,41759.0,41750.0,0.4190083]
["bitfinex","BTCUSD",1642628654065,0.24985504,41759.0,41750.0,0.1]
["bitfinex","BTCUSD",1642628654269,0.24870496,41759.0,41750.0,0.1]
["bitfinex","BTCUSD",1642628654466,0.24985504,41759.0,41750.0,0.02]
["bitfinex","BTCUSD",1642628654866,0.18676158,41752.0,41750.0,0.02]
["bitfinex","BTCUSD",1642628655267,0.00928069,41759.0,41750.0,0.03637]
["bitfinex","BTCUSD",1642628655469,0.00813061,41759.0,41750.0,0.98446058]
["bitfinex","BTCUSD",1642628655669,0.00928063,41759.0,41750.0,1.06446058]
["bitfinex","BTCUSD",1642628656068,0.00928063,41759.0,41750.0,0.72494563]
["bitfinex","BTCUSD",1642628656269,0.00928063,41759.0,41749.0,0.98784228]
["bitfinex","BTCUSD",1642628656468,0.00928063,41759.0,41750.0,0.022]
["bitfinex","BTCUSD",1642628656669,0.21776134,41756.0,41751.0,0.60857563]
["bitfinex","BTCUSD",1642628656871,0.21776134,41756.0,41752.0,0.31934935]
["bitfinex","BTCUSD",1642628657470,0.005,41756.0,41752.0,0.31934935]
["bitfinex","BTCUSD",1642628657715,0.005,41756.0,41752.0,0.92792498]
["bitfinex","BTCUSD",1642628657917,0.005,41756.0,41755.0,0.00122735]
["bitfinex","BTCUSD",1642628658518,0.005,41756.0,41755.0,0.02922735]
["bitfinex","BTCUSD",1642628658717,0.005,41756.0,41755.0,0.14112346]
["bitfinex","BTCUSD",1642628659317,0.005,41756.0,41755.0,0.02922735]
["bitfinex","BTCUSD",1642628659620,0.005,41756.0,41755.0,0.61053048]
["bitfinex","BTCUSD",1642628659817,0.005,41756.0,41755.0,0.00122735]
["bitfinex","BTCUSD",1642628660217,0.005,41756.0,41755.0,0.04922735]
["bitfinex","BTCUSD",1642628660519,0.005,41756.0,41755.0,0.07622735]
["bitfinex","BTCUSD",1642628660920,0.005,41756.0,41755.0,1.76145359]
["bitfinex","BTCUSD",1642628661117,0.005,41756.0,41755.0,1.86145359]
["bitfinex","BTCUSD",1642628661317,0.30348885,41764.0,41762.0,0.44300131]
["bitfinex","BTCUSD",1642628661574,0.9713,41768.0,41762.0,0.44300131]
["bitfinex","BTCUSD",1642628661772,0.22591009,41764.0,41762.0,0.44300131]
["bitfinex","BTCUSD",1642628661973,0.22591009,41764.0,41760.0,0.60935376]
["bitfinex","BTCUSD",1642628662175,0.22591009,41764.0,41758.0,0.60935376]
["bitfinex","BTCUSD",1642628662372,0.22591009,41764.0,41762.0,0.004]
["bitfinex","BTCUSD",1642628663673,0.22591009,41764.0,41758.0,0.98391504]
["bitfinex","BTCUSD",1642628663873,0.32899075,41767.0,41759.0,0.60935376]
["bitfinex","BTCUSD",1642628664073,0.9713,41768.0,41759.0,0.60935376]
["bitfinex","BTCUSD",1642628664274,0.97075735,41768.0,41759.0,0.60935376]
["bitfinex","BTCUSD",1642628665318,0.21597415,41764.0,41759.0,0.60935376]
["bitfinex","BTCUSD",1642628665516,0.21597415,41764.0,41758.0,1.145332]
["bitfinex","BTCUSD",1642628665517,0.21597415,41764.0,41760.0,0.60935376]
["bitfinex","BTCUSD",1642628666516,0.2171242,41764.0,41760.0,0.61935376]
["bitfinex","BTCUSD",1642628667518,0.21597415,41764.0,41760.0,0.61935376]
["bitfinex","BTCUSD",1642628667717,0.21712329,41764.0,41760.0,0.01]
["bitfinex","BTCUSD",1642628668319,0.21712329,41764.0,41759.0,0.60935376]
["bitfinex","BTCUSD",1642628668520,0.21712329,41764.0,41760.0,0.008]
["bitfinex","BTCUSD",1642628668719,0.21597415,41764.0,41760.0,0.008]
["bitfinex","BTCUSD",1642628668973,0.00114914,41764.0,41761.0,0.17237328]
["bitfinex","BTCUSD",1642628669272,0.00114914,41764.0,41761.0,0.23222728]
["bitfinex","BTCUSD",1642628669875,0.97075735,41768.0,41761.0,0.23222728]
["bitfinex","BTCUSD",1642628670078,0.00114913,41765.0,41761.0,0.84158104]
["bitfinex","BTCUSD",1642628670876,0.00114913,41765.0,41762.0,0.89777018]
["bitfinex","BTCUSD",1642628671075,0.97075735,41768.0,41762.0,0.89777018]
["bitfinex","BTCUSD",1642628671376,0.00114937,41765.0,41762.0,0.60935376]
["bitfinex","BTCUSD",1642628672176,0.00114937,41765.0,41764.0,0.0012302]
["bitfinex","BTCUSD",1642628672381,0.21,41769.0,41764.0,0.0012302]
["bitfinex","BTCUSD",1642628672382,0.21,41769.0,41764.0,1.69013567]
["bitfinex","BTCUSD",1642628672575,0.21,41769.0,41768.0,0.06106818]
["bitfinex","BTCUSD",1642628672831,0.21,41769.0,41768.0,0.39562296]
["bitfinex","BTCUSD",1642628673632,0.21,41769.0,41768.0,0.38840998]
["bitfinex","BTCUSD",1642628673932,0.21,41769.0,41768.0,0.32857098]
["bitfinex","BTCUSD",1642628674534,0.21,41769.0,41768.0,0.35557098]
["bitfinex","BTCUSD",1642628675833,0.21,41769.0,41768.0,0.32857098]
["bitfinex","BTCUSD",1642628676469,0.21,41769.0,41768.0,0.35657098]
["bitfinex","BTCUSD",1642628677670,0.21,41769.0,41768.0,0.32857098]
["bitfinex","BTCUSD",1642628678369,0.2,41769.0,41768.0,0.32857098]
["bitfinex","BTCUSD",1642628678570,0.2,41769.0,41768.0,0.36157098]
["bitfinex","BTCUSD",1642628678878,0.2,41769.0,41768.0,0.41157098]
["bitfinex","BTCUSD",1642628679771,0.2,41769.0,41768.0,0.49494098]
["bitfinex","BTCUSD",1642628680432,0.2,41769.0,41768.0,0.51994098]
["bitfinex","BTCUSD",1642628681631,0.2,41769.0,41768.0,0.40357098]
["bitfinex","BTCUSD",1642628681829,0.2,41769.0,41768.0,0.44294098]
["bitfinex","BTCUSD",1642628682031,0.2,41769.0,41768.0,0.54294098]
["bitfinex","BTCUSD",1642628682432,0.2,41769.0,41768.0,0.56594098]
["bitfinex","BTCUSD",1642628683833,0.2,41769.0,41768.0,0.60277898]
["bitfinex","BTCUSD",1642628684475,0.2,41769.0,41768.0,0.62377898]
["bitfinex","BTCUSD",1642628685479,0.2,41769.0,41768.0,0.56394098]
["bitfinex","BTCUSD",1642628685678,0.2,41769.0,41768.0,0.54294098]
["bitfinex","BTCUSD",1642628686076,0.2,41769.0,41768.0,0.21437]
["bitfinex","BTCUSD",1642628686277,0.2,41769.0,41768.0,0.06437]
["bitfinex","BTCUSD",1642628686476,0.2,41769.0,41768.0,0.08437]
["bitfinex","BTCUSD",1642628687918,0.2,41769.0,41768.0,0.06437]
["bitfinex","BTCUSD",1642628688519,0.2,41769.0,41768.0,0.08537]
["bitfinex","BTCUSD",1642628689723,0.2,41769.0,41768.0,0.06437]
["bitfinex","BTCUSD",1642628690121,0.2,41769.0,41768.0,0.38335284]
["bitfinex","BTCUSD",1642628690522,0.2,41769.0,41768.0,0.50435284]
["bitfinex","BTCUSD",1642628691025,0.2,41769.0,41768.0,0.18537]
["bitfinex","BTCUSD",1642628691326,0.2,41769.0,41768.0,0.50463206]
["bitfinex","BTCUSD",1642628691765,0.2,41769.0,41768.0,0.48363206]
["bitfinex","BTCUSD",1642628691972,0.2,41769.0,41768.0,0.16437]
["bitfinex","BTCUSD",1642628692169,0.2,41769.0,41768.0,0.3807478]
["bitfinex","BTCUSD",1642628692370,0.2,41769.0,41768.0,0.16437]
["bitfinex","BTCUSD",1642628692568,0.2,41769.0,41768.0,0.18637]
["bitfinex","BTCUSD",1642628693568,0.2,41769.0,41768.0,0.08637]
["bitfinex","BTCUSD",1642628693768,0.2,41769.0,41768.0,0.06437]
["bitfinex","BTCUSD",1642628694669,0.2,41769.0,41768.0,0.08237]
["bitfinex","BTCUSD",1642628695821,0.2,41769.0,41768.0,0.06437]
["bitfinex","BTCUSD",1642628696621,0.2,41769.0,41768.0,0.08637]
["bitfinex","BTCUSD",1642628697921,0.2,41769.0,41768.0,0.06437]
["bitfinex","BTCUSD",1642628698526,0.2,41769.0,41768.0,0.08637]
["bitfinex","BTCUSD",1642628698724,0.2,41769.0,41768.0,1.01662243]
["bitfinex","BTCUSD",1642628698971,0.2,41769.0,41768.0,0.69676795]
["bitfinex","BTCUSD",1642628699170,0.2,41769.0,41768.0,0.18637]
["bitfinex","BTCUSD",1642628699769,0.2,41769.0,41768.0,0.16437]
["bitfinex","BTCUSD",1642628700169,0.2,41769.0,41768.0,0.06437]
["bitfinex","BTCUSD",1642628700570,0.2,41769.0,41768.0,0.08237]
["bitfinex","BTCUSD",1642628700770,0.19918785,41769.0,41768.0,0.08237]
["bitfinex","BTCUSD",1642628702371,0.19918785,41769.0,41768.0,0.06437]
["bitfinex","BTCUSD",1642628702572,0.19918785,41769.0,41768.0,1.01325127]
["bitfinex","BTCUSD",1642628702836,0.19918785,41769.0,41768.0,0.40285332]
["bitfinex","BTCUSD",1642628703033,0.19918785,41769.0,41768.0,0.56269132]
["bitfinex","BTCUSD",1642628703535,0.2967,41776.0,41769.0,0.01765125]
["bitfinex","BTCUSD",1642628703739,0.2967,41776.0,41775.0,0.39744515]
["bitfinex","BTCUSD",1642628703936,0.51510903,41777.0,41775.0,0.39744515]
["bitfinex","BTCUSD",1642628704534,0.51510903,41777.0,41775.0,0.40644515]
["bitfinex","BTCUSD",1642628704738,0.511,41777.0,41775.0,0.40644515]
["bitfinex","BTCUSD",1642628705741,0.511,41777.0,41775.0,0.39744515]
["bitfinex","BTCUSD",1642628706570,0.511,41777.0,41775.0,0.41144515]
["bitfinex","BTCUSD",1642628707871,0.511,41777.0,41775.0,0.44744515]
["bitfinex","BTCUSD",1642628708674,0.511,41777.0,41775.0,0.46144515]
["bitfinex","BTCUSD",1642628709175,0.511,41777.0,41775.0,0.41144515]
["bitfinex","BTCUSD",1642628709376,0.511,41777.0,41776.0,0.01449928]
["bitfinex","BTCUSD",1642628709675,0.511,41777.0,41776.0,0.02899856]
["bitfinex","BTCUSD",1642628710617,0.511,41777.0,41776.0,0.04299856]
["bitfinex","BTCUSD",1642628710819,0.511,41777.0,41776.0,0.35797013]
["bitfinex","BTCUSD",1642628711019,0.511,41777.0,41776.0,0.50597013]
["bitfinex","BTCUSD",1642628711220,0.091,41777.0,41776.0,0.50724448]
["bitfinex","BTCUSD",1642628711422,0.091,41777.0,41776.0,0.55724448]
["bitfinex","BTCUSD",1642628711620,0.091,41777.0,41776.0,1.81066516]
["bitfinex","BTCUSD",1642628711817,0.091,41777.0,41776.0,1.79666516]
["bitfinex","BTCUSD",1642628712018,0.091,41777.0,41776.0,1.0846615]
["bitfinex","BTCUSD",1642628712617,0.091,41777.0,41776.0,1.1056615]
["bitfinex","BTCUSD",1642628713418,0.002,41778.0,41777.0,0.00651494]
["bitfinex","BTCUSD",1642628713618,0.002,41778.0,41777.0,2.93194648]
["bitfinex","BTCUSD",1642628713821,0.01102873,41779.0,41778.0,0.04817343]
["bitfinex","BTCUSD",1642628714086,0.01102873,41779.0,41778.0,2.28341031]
["bitfinex","BTCUSD",1642628714280,0.01,41779.0,41778.0,2.28341031]
["bitfinex","BTCUSD",1642628714681,0.01,41779.0,41778.0,2.43727959]
["bitfinex","BTCUSD",1642628714882,0.01,41779.0,41778.0,2.45177887]
["bitfinex","BTCUSD",1642628715283,0.00202912,41781.0,41778.0,2.45177887]
["bitfinex","BTCUSD",1642628715484,0.001,41781.0,41780.0,1.269]
["bitfinex","BTCUSD",1642628715685,0.00202912,41781.0,41780.0,2.33415191]
["bitfinex","BTCUSD",1642628716086,0.00202912,41781.0,41780.0,2.35052191]
["bitfinex","BTCUSD",1642628716286,0.00202912,41781.0,41780.0,0.16437]
["bitfinex","BTCUSD",1642628716688,0.001,41781.0,41780.0,0.18837]
["bitfinex","BTCUSD",1642628716886,0.001,41781.0,41780.0,0.08837]
["bitfinex","BTCUSD",1642628717086,0.001,41781.0,41780.0,0.69858415]
["bitfinex","BTCUSD",1642628717284,0.001,41781.0,41780.0,0.68221415]
["bitfinex","BTCUSD",1642628717486,0.001,41781.0,41780.0,0.072]
["bitfinex","BTCUSD",1642628717916,0.001,41781.0,41780.0,0.048]
["bitfinex","BTCUSD",1642628718517,0.001,41781.0,41780.0,0.081]
["bitfinex","BTCUSD",1642628719922,0.001,41781.0,41780.0,0.06249928]
["bitfinex","BTCUSD",1642628720219,0.001,41781.0,41780.0,0.07699856]
["bitfinex","BTCUSD",1642628720620,0.001,41781.0,41780.0,0.11299856]
["bitfinex","BTCUSD",1642628721020,0.00102899,41783.0,41781.0,0.43246072]
["bitfinex","BTCUSD",1642628721470,0.00071185,41782.0,41781.0,0.43246072]
["bitfinex","BTCUSD",1642628722471,0.00071185,41782.0,41781.0,0.85066181]
["bitfinex","BTCUSD",1642628722672,0.001,41786.0,41783.0,0.00127529]
["bitfinex","BTCUSD",1642628722874,0.001029,41784.0,41783.0,0.00127529]
["bitfinex","BTCUSD",1642628723172,0.001029,41784.0,41782.0,0.05]
["bitfinex","BTCUSD",1642628723571,0.001029,41784.0,41781.0,1.27242675]
["bitfinex","BTCUSD",1642628723871,0.18205822,41785.0,41781.0,1.09242675]
["bitfinex","BTCUSD",1642628724072,0.18308721,41785.0,41781.0,0.48246072]
["bitfinex","BTCUSD",1642628724672,0.18308721,41785.0,41781.0,0.52646072]
["bitfinex","BTCUSD",1642628725071,0.18205822,41785.0,41781.0,0.52646072]
["bitfinex","BTCUSD",1642628725322,0.1830872,41785.0,41783.0,0.01449928]
["bitfinex","BTCUSD",1642628725520,0.1830872,41785.0,41783.0,0.02899856]
["bitfinex","BTCUSD",1642628726323,0.18205822,41785.0,41783.0,0.02899856]
["bitfinex","BTCUSD",1642628726724,0.18205822,41785.0,41783.0,0.05699856]
["bitfinex","BTCUSD",1642628727827,0.18205822,41785.0,41783.0,0.02899856]
["bitfinex","BTCUSD",1642628728726,0.18205822,41785.0,41783.0,0.06399856]
["bitfinex","BTCUSD",1642628730383,0.18205822,41785.0,41783.0,0.04949928]
["bitfinex","BTCUSD",1642628730579,0.18205822,41785.0,41784.0,0.01449928]
["bitfinex","BTCUSD",1642628730781,1.23205822,41785.0,41784.0,0.02899856]
["bitfinex","BTCUSD",1642628730980,1.61878222,41785.0,41784.0,0.02899856]
["bitfinex","BTCUSD",1642628732580,1.13078222,41785.0,41784.0,0.02899856]
["bitfinex","BTCUSD",1642628732834,0.398724,41785.0,41784.0,0.00601056]
["bitfinex","BTCUSD",1642628733430,0.57039473,41785.0,41784.0,0.00601056]
["bitfinex","BTCUSD",1642628733935,0.55839473,41785.0,41784.0,0.00601056]
["bitfinex","BTCUSD",1642628734732,0.57439473,41785.0,41784.0,0.00601056]
["bitfinex","BTCUSD",1642628735731,0.57439473,41785.0,41781.0,0.43246072]
["bitfinex","BTCUSD",1642628735732,0.18767073,41785.0,41781.0,0.43246072]
["bitfinex","BTCUSD",1642628735934,0.17167073,41785.0,41781.0,0.43246072]
["bitfinex","BTCUSD",1642628736132,0.17167073,41785.0,41783.0,0.00601056]
["bitfinex","BTCUSD",1642628736773,0.18467073,41785.0,41783.0,0.00601056]
["bitfinex","BTCUSD",1642628737973,0.18467073,41785.0,41784.0,0.2]
["bitfinex","BTCUSD",1642628737974,0.17167073,41785.0,41784.0,0.2]
["bitfinex","BTCUSD",1642628738673,0.18467073,41785.0,41784.0,0.2]
["bitfinex","BTCUSD",1642628740621,0.18267073,41785.0,41784.0,0.2]
["bitfinex","BTCUSD",1642628741523,0.48267073,41785.0,41784.0,0.20601056]
["bitfinex","BTCUSD",1642628741725,0.18267073,41785.0,41784.0,0.20601056]
["bitfinex","BTCUSD",1642628741924,0.17167073,41785.0,41784.0,0.20601056]
["bitfinex","BTCUSD",1642628742529,0.17167073,41785.0,41777.0,0.00651494]
["bitfinex","BTCUSD",1642628742530,2.05601,41784.0,41777.0,0.00651494]
["bitfinex","BTCUSD",1642628742730,0.1512047,41778.0,41777.0,0.00364594]
["bitfinex","BTCUSD",1642628742927,0.1512047,41778.0,41769.0,0.51765125]
["bitfinex","BTCUSD",1642628742928,1.386724,41777.0,41769.0,0.51765125]
["bitfinex","BTCUSD",1642628743126,0.00122949,41774.0,41769.0,0.01765125]
["bitfinex","BTCUSD",1642628743326,0.048,41773.0,41769.0,0.01765125]
["bitfinex","BTCUSD",1642628744477,0.0490291,41773.0,41769.0,0.01765125]
["bitfinex","BTCUSD",1642628744675,0.0490291,41773.0,41769.0,0.03165125]
["bitfinex","BTCUSD",1642628744676,0.0590291,41773.0,41769.0,0.03165125]
["bitfinex","BTCUSD",1642628745383,0.0590291,41773.0,41769.0,0.64161728]
["bitfinex","BTCUSD",1642628745575,0.0590291,41773.0,41772.0,0.05]
["bitfinex","BTCUSD",1642628745576,0.058,41773.0,41772.0,0.05]
["bitfinex","BTCUSD",1642628745776,0.0110291,41773.0,41772.0,0.05]
["bitfinex","BTCUSD",1642628745979,0.0110291,41773.0,41772.0,0.65996603]
["bitfinex","BTCUSD",1642628746475,0.0010291,41773.0,41772.0,0.65996603]
["bitfinex","BTCUSD",1642628746676,0.19525317,41780.0,41772.0,0.069]
["bitfinex","BTCUSD",1642628746875,0.19525317,41780.0,41775.0,0.34084234]
["bitfinex","BTCUSD",1642628747076,0.19525317,41780.0,41775.0,1.00106059]
["bitfinex","BTCUSD",1642628747276,0.00411572,41781.0,41775.0,1.00106059]
["bitfinex","BTCUSD",1642628747728,0.00411572,41781.0,41776.0,0.61021825]
["bitfinex","BTCUSD",1642628747930,0.581,41783.0,41777.0,0.61021825]
["bitfinex","BTCUSD",1642628748326,0.00102903,41780.0,41777.0,0.61021825]
["bitfinex","BTCUSD",1642628748527,0.00102903,41780.0,41777.0,0.66021825]
["bitfinex","BTCUSD",1642628748735,0.00102903,41780.0,41778.0,0.61021825]
["bitfinex","BTCUSD",1642628749228,0.056,41783.0,41781.0,0.13521733]
["bitfinex","BTCUSD",1642628749828,0.18776099,41785.0,41781.0,0.13521733]
["bitfinex","BTCUSD",1642628750227,0.001,41786.0,41781.0,0.13521733]
["bitfinex","BTCUSD",1642628750433,0.001,41786.0,41781.0,0.18521733]
["bitfinex","BTCUSD",1642628750630,0.00102899,41785.0,41781.0,0.18521733]
["bitfinex","BTCUSD",1642628750832,0.00102899,41785.0,41781.0,0.12992328]
["bitfinex","BTCUSD",1642628750833,0.00125362,41783.0,41781.0,0.12992328]
["bitfinex","BTCUSD",1642628751130,0.00102899,41785.0,41781.0,0.12992328]
["bitfinex","BTCUSD",1642628751585,0.002,41786.0,41781.0,0.12992328]
["bitfinex","BTCUSD",1642628751784,0.00102899,41785.0,41781.0,0.12992328]
["bitfinex","BTCUSD",1642628752584,0.24073704,41785.0,41781.0,0.12992328]
["bitfinex","BTCUSD",1642628752785,0.24073704,41785.0,41781.0,0.13992328]
["bitfinex","BTCUSD",1642628752786,0.23970805,41785.0,41781.0,0.13992328]
["bitfinex","BTCUSD",1642628752990,0.24073704,41785.0,41781.0,0.13992328]
["bitfinex","BTCUSD",1642628753985,0.23970805,41785.0,41781.0,0.12992328]
["bitfinex","BTCUSD",1642628754186,0.24073703,41785.0,41781.0,0.12992328]
["bitfinex","BTCUSD",1642628754789,0.24073703,41785.0,41781.0,0.14792328]
["bitfinex","BTCUSD",1642628755223,0.23970805,41785.0,41781.0,0.14792328]
["bitfinex","BTCUSD",1642628755426,0.24073703,41785.0,41781.0,0.14792328]
["bitfinex","BTCUSD",1642628756023,0.24073703,41785.0,41781.0,0.12992328]
["bitfinex","BTCUSD",1642628756424,0.23970805,41785.0,41781.0,0.12992328]
["bitfinex","BTCUSD",1642628756624,0.24073703,41785.0,41781.0,0.13892328]
["bitfinex","BTCUSD",1642628756823,0.24673703,41785.0,41781.0,0.13892328]
["bitfinex","BTCUSD",1642628757624,0.24570805,41785.0,41781.0,0.13892328]
["bitfinex","BTCUSD",1642628757825,0.24673703,41785.0,41781.0,0.13892328]
["bitfinex","BTCUSD",1642628758524,0.24073703,41785.0,41781.0,0.12992328]
["bitfinex","BTCUSD",1642628758724,0.24570805,41785.0,41781.0,0.13892328]
["bitfinex","BTCUSD",1642628758978,0.24673703,41785.0,41781.0,0.13892328]
["bitfinex","BTCUSD",1642628759978,0.24570805,41785.0,41781.0,0.13892328]
["bitfinex","BTCUSD",1642628760178,0.24673703,41785.0,41781.0,0.13892328]
["bitfinex","BTCUSD",1642628760578,0.24673703,41785.0,41781.0,0.12992328]
["bitfinex","BTCUSD",1642628760780,0.24673703,41785.0,41781.0,0.13892328]
["bitfinex","BTCUSD",1642628761181,0.24570805,41785.0,41781.0,0.13892328]
["bitfinex","BTCUSD",1642628761379,0.24673703,41785.0,41781.0,0.13892328]
["bitfinex","BTCUSD",1642628762078,0.24073703,41785.0,41781.0,0.12992328]
["bitfinex","BTCUSD",1642628762281,0.23970805,41785.0,41779.0,0.61021825]
["bitfinex","BTCUSD",1642628762481,0.24073703,41785.0,41778.0,0.61021825]
["bitfinex","BTCUSD",1642628762737,0.24673703,41785.0,41781.0,0.009]
["bitfinex","BTCUSD",1642628762937,0.31369025,41784.0,41781.0,0.009]
["bitfinex","BTCUSD",1642628763341,0.24673703,41785.0,41781.0,0.009]
["bitfinex","BTCUSD",1642628763539,0.24570805,41785.0,41781.0,0.009]
["bitfinex","BTCUSD",1642628763742,0.24673704,41785.0,41781.0,0.009]
["bitfinex","BTCUSD",1642628763939,0.24673704,41785.0,41780.0,0.15181682]
["bitfinex","BTCUSD",1642628764139,0.24073704,41785.0,41780.0,0.15181682]
["bitfinex","BTCUSD",1642628764839,0.24570805,41785.0,41780.0,0.16181682]
["bitfinex","BTCUSD",1642628765039,0.24673704,41785.0,41780.0,0.16181682]
["bitfinex","BTCUSD",1642628766045,0.23970805,41785.0,41780.0,0.15181682]
["bitfinex","BTCUSD",1642628766343,0.24073704,41785.0,41780.0,0.15181682]
["bitfinex","BTCUSD",1642628766574,0.24044894,41785.0,41780.0,0.15181682]
["bitfinex","BTCUSD",1642628766773,0.24644894,41785.0,41780.0,0.16181682]
["bitfinex","BTCUSD",1642628767176,0.24541995,41785.0,41780.0,0.16181682]
["bitfinex","BTCUSD",1642628767376,0.24644894,41785.0,41780.0,0.16181682]
["bitfinex","BTCUSD",1642628767977,0.24044894,41785.0,41780.0,0.15181682]
["bitfinex","BTCUSD",1642628768381,0.23941995,41785.0,41780.0,0.15181682]
["bitfinex","BTCUSD",1642628768577,0.24044894,41785.0,41780.0,0.15181682]
["bitfinex","BTCUSD",1642628768778,0.24444894,41785.0,41780.0,0.16181682]
["bitfinex","BTCUSD",1642628769580,0.24341995,41785.0,41780.0,0.16181682]
["bitfinex","BTCUSD",1642628769779,0.24444894,41785.0,41780.0,0.16181682]
["bitfinex","BTCUSD",1642628769978,0.24044894,41785.0,41780.0,0.15181682]
["bitfinex","BTCUSD",1642628770724,0.24341995,41785.0,41780.0,0.01]
["bitfinex","BTCUSD",1642628770926,0.24444894,41785.0,41780.0,0.01]
["bitfinex","BTCUSD",1642628771924,0.23941995,41785.0,41778.0,0.71021825]
["bitfinex","BTCUSD",1642628772125,0.31580207,41784.0,41778.0,0.71021825]
["bitfinex","BTCUSD",1642628772324,0.24044894,41785.0,41778.0,0.71021825]
["bitfinex","BTCUSD",1642628772724,0.31543893,41784.0,41778.0,0.72521825]
["bitfinex","BTCUSD",1642628772927,0.004,41784.0,41778.0,0.72521825]
["bitfinex","BTCUSD",1642628773330,0.001029,41783.0,41778.0,0.62521825]
["bitfinex","BTCUSD",1642628773982,0.001029,41783.0,41779.0,0.61021825]
["bitfinex","BTCUSD",1642628774381,0.23941995,41785.0,41778.0,0.61021825]
["bitfinex","BTCUSD",1642628774582,0.001029,41783.0,41778.0,0.61021825]
["bitfinex","BTCUSD",1642628774782,0.005029,41783.0,41779.0,0.023]
["bitfinex","BTCUSD",1642628775588,0.004,41783.0,41779.0,0.023]
["bitfinex","BTCUSD",1642628775886,0.005029,41783.0,41779.0,0.023]
["bitfinex","BTCUSD",1642628776089,0.001029,41783.0,41777.0,0.61021825]
["bitfinex","BTCUSD",1642628776688,0.32157105,41784.0,41776.0,0.61021825]
["bitfinex","BTCUSD",1642628776890,0.00102901,41782.0,41777.0,0.019]
["bitfinex","BTCUSD",1642628777289,0.00120593,41781.0,41777.0,0.019]
["bitfinex","BTCUSD",1642628777926,0.00120593,41781.0,41774.0,0.61021825]
["bitfinex","BTCUSD",1642628778131,0.00223495,41781.0,41772.0,0.61021825]
["bitfinex","BTCUSD",1642628778326,0.21777707,41776.0,41771.0,0.61021825]
["bitfinex","BTCUSD",1642628778527,0.3190519,41775.0,41771.0,0.61021825]
["bitfinex","BTCUSD",1642628779327,0.32008098,41775.0,41771.0,0.61021825]
["bitfinex","BTCUSD",1642628779728,0.00102908,41775.0,41773.0,0.61021825]
["bitfinex","BTCUSD",1642628780329,0.21777707,41776.0,41773.0,0.61021825]
["bitfinex","BTCUSD",1642628780531,0.21880614,41776.0,41771.0,0.61021825]
["bitfinex","BTCUSD",1642628780729,0.004,41775.0,41773.0,0.022]
["bitfinex","BTCUSD",1642628782078,0.21880614,41776.0,41770.0,0.61021825]
["bitfinex","BTCUSD",1642628782677,0.21777707,41776.0,41770.0,0.61021825]
["bitfinex","BTCUSD",1642628782879,0.00102908,41775.0,41770.0,0.015]
["bitfinex","BTCUSD",1642628784078,0.00102908,41775.0,41769.0,0.37641543]
["bitfinex","BTCUSD",1642628784079,0.00102909,41775.0,41769.0,0.37641543]
["bitfinex","BTCUSD",1642628784680,0.00102909,41775.0,41770.0,0.61021825]
["bitfinex","BTCUSD",1642628784880,0.00802909,41775.0,41770.0,0.61021825]
["bitfinex","BTCUSD",1642628785080,0.007,41775.0,41769.0,0.01765125]
["bitfinex","BTCUSD",1642628785329,0.00802909,41775.0,41769.0,0.01765125]
["bitfinex","BTCUSD",1642628785530,0.00928199,41775.0,41769.0,0.01765125]
["bitfinex","BTCUSD",1642628785733,0.08062199,41775.0,41769.0,0.01765125]
["bitfinex","BTCUSD",1642628786029,0.45946453,41774.0,41769.0,0.01765125]
["bitfinex","BTCUSD",1642628786233,0.00128772,41771.0,41769.0,0.01765125]
["bitfinex","BTCUSD",1642628786434,0.04928772,41771.0,41769.0,0.01765125]
["bitfinex","BTCUSD",1642628786632,0.37500983,41770.0,41769.0,0.01765125]
["bitfinex","BTCUSD",1642628788835,0.38800983,41770.0,41769.0,0.01765125]
["bitfinex","BTCUSD",1642628790080,0.00128772,41771.0,41769.0,0.01765125]
["bitfinex","BTCUSD",1642628790879,0.01428772,41771.0,41769.0,0.01765125]
["bitfinex","BTCUSD",1642628792079,0.00128772,41771.0,41769.0,0.01765125]
["bitfinex","BTCUSD",1642628792826,0.01328772,41771.0,41769.0,0.01765125]
["bitfinex","BTCUSD",1642628793629,0.012,41771.0,41769.0,0.01765125]
["bitfinex","BTCUSD",1642628794032,0.00102911,41772.0,41769.0,0.01765125]
["bitfinex","BTCUSD",1642628794830,0.013,41772.0,41769.0,0.01765125]
["bitfinex","BTCUSD",1642628796236,0.04927297,41771.0,41769.0,0.01765125]
["bitfinex","BTCUSD",1642628796486,1.47840141,41770.0,41769.0,0.01765125]
["bitfinex","BTCUSD",1642628796688,1.47966546,41770.0,41769.0,5.125e-05]
["bitfinex","BTCUSD",1642628798386,1.04786105,41770.0,41769.0,5.125e-05]
["bitfinex","BTCUSD",1642628798586,1.19018472,41770.0,41769.0,5.125e-05]
["bitfinex","BTCUSD",1642628798787,1.21949472,41770.0,41769.0,5.125e-05]
["bitfinex","BTCUSD",1642628799691,1.07717105,41770.0,41769.0,5.125e-05]
["bitfinex","BTCUSD",1642628799888,1.42074012,41770.0,41769.0,5.125e-05]
["bitfinex","BTCUSD",1642628800087,1.45574012,41770.0,41769.0,5.125e-05]
["bitfinex","BTCUSD",1642628800529,1.31217105,41770.0,41769.0,5.125e-05]
["bitfinex","BTCUSD",1642628800836,0.70986105,41770.0,41769.0,5.125e-05]
["bitfinex","BTCUSD",1642628801829,1.10986105,41770.0,41769.0,5.125e-05]
["bitfinex","BTCUSD",1642628802029,1.09586105,41770.0,41769.0,5.125e-05]
["bitfinex","BTCUSD",1642628802828,1.10986105,41770.0,41769.0,5.125e-05]
["bitfinex","BTCUSD",1642628803029,1.10957301,41770.0,41769.0,5.125e-05]
["bitfinex","BTCUSD",1642628803231,1.31015418,41770.0,41769.0,5.125e-05]
["bitfinex","BTCUSD",1642628803431,1.31015418,41770.0,41755.0,0.61021825]
["bitfinex","BTCUSD",1642628803432,0.2,41768.0,41755.0,0.61021825]
["bitfinex","BTCUSD",1642628803733,0.2,41768.0,41754.0,0.00063618]
["bitfinex","BTCUSD",1642628803734,0.23518541,41756.0,41754.0,0.00063618]
["bitfinex","BTCUSD",1642628803994,0.348,41755.0,41754.0,0.00063618]
["bitfinex","BTCUSD",1642628804193,0.73596755,41755.0,41754.0,0.00063618]
["bitfinex","BTCUSD",1642628804394,0.73596755,41755.0,41747.0,0.61021825]
["bitfinex","BTCUSD",1642628804596,0.34924355,41755.0,41752.0,0.00063634]
["bitfinex","BTCUSD",1642628804800,0.35624355,41755.0,41752.0,0.00063634]
["bitfinex","BTCUSD",1642628804995,0.00126255,41753.0,41752.0,0.00063634]
["bitfinex","BTCUSD",1642628805195,0.02543255,41753.0,41752.0,0.00063634]
["bitfinex","BTCUSD",1642628805596,0.22513492,41747.0,41746.0,0.17328576]
["bitfinex","BTCUSD",1642628806194,0.00126255,41753.0,41747.0,0.05171933]
["bitfinex","BTCUSD",1642628806795,0.01326255,41753.0,41747.0,0.05171933]
["bitfinex","BTCUSD",1642628806997,0.01326255,41753.0,41748.0,0.00063645]
["bitfinex","BTCUSD",1642628807402,0.18663146,41750.0,41748.0,0.00063645]
["bitfinex","BTCUSD",1642628808030,0.18581981,41750.0,41747.0,0.05171933]
["bitfinex","BTCUSD",1642628808231,0.18581981,41750.0,41747.0,0.05235977]
["bitfinex","BTCUSD",1642628808832,0.19181981,41750.0,41747.0,0.05235977]
["bitfinex","BTCUSD",1642628809231,0.19181981,41750.0,41747.0,0.05171933]
["bitfinex","BTCUSD",1642628810034,0.18581981,41750.0,41747.0,0.05171933]
["bitfinex","BTCUSD",1642628810835,0.19381981,41750.0,41747.0,0.05171933]
["bitfinex","BTCUSD",1642628812180,0.18581981,41750.0,41747.0,0.05171933]
["bitfinex","BTCUSD",1642628812982,0.18981981,41750.0,41747.0,0.05171933]
["bitfinex","BTCUSD",1642628814784,0.18581981,41750.0,41747.0,0.05171933]
["bitfinex","BTCUSD",1642628815089,0.18981981,41750.0,41747.0,0.05171933]
["bitfinex","BTCUSD",1642628816253,0.3027,41754.0,41747.0,0.05171933]
["bitfinex","BTCUSD",1642628816652,0.9794,41757.0,41747.0,0.05171933]
["bitfinex","BTCUSD",1642628816855,0.013,41754.0,41747.0,0.05771933]
["bitfinex","BTCUSD",1642628817450,0.013,41754.0,41753.0,0.18275886]
["bitfinex","BTCUSD",1642628818152,0.17322667,41756.0,41753.0,0.18275886]
["bitfinex","BTCUSD",1642628818352,0.17322667,41756.0,41748.0,0.00063664]
["bitfinex","BTCUSD",1642628818752,0.17322667,41756.0,41747.0,0.05171933]
["bitfinex","BTCUSD",1642628818986,0.17922667,41756.0,41750.0,0.00063629]
["bitfinex","BTCUSD",1642628819388,0.17922667,41756.0,41750.0,0.18864552]
["bitfinex","BTCUSD",1642628819986,0.17922667,41756.0,41750.0,0.18800923]
["bitfinex","BTCUSD",1642628820192,0.17322667,41756.0,41751.0,0.00063627]
["bitfinex","BTCUSD",1642628820987,0.17922667,41756.0,41751.0,0.01563627]
["bitfinex","BTCUSD",1642628821188,0.17922667,41756.0,41751.0,0.015]
["bitfinex","BTCUSD",1642628821387,0.17922667,41756.0,41751.0,0.01563625]
["bitfinex","BTCUSD",1642628822190,0.17322667,41756.0,41751.0,0.00063625]
["bitfinex","BTCUSD",1642628822391,0.17322667,41756.0,41750.0,0.18800923]
["bitfinex","BTCUSD",1642628822594,0.17322667,41756.0,41751.0,0.00063634]
["bitfinex","BTCUSD",1642628823028,0.17722667,41756.0,41751.0,0.00063634]
["bitfinex","BTCUSD",1642628823527,0.17722667,41756.0,41750.0,0.21400923]
["bitfinex","BTCUSD",1642628823726,0.17722667,41756.0,41751.0,0.00063634]
["bitfinex","BTCUSD",1642628824326,0.17322667,41756.0,41751.0,0.00063634]
["bitfinex","BTCUSD",1642628824727,0.17322667,41756.0,41750.0,0.18800923]
["bitfinex","BTCUSD",1642628824927,0.17722667,41756.0,41751.0,0.02663634]
["bitfinex","BTCUSD",1642628825331,0.386724,41755.0,41751.0,0.02663634]
["bitfinex","BTCUSD",1642628825528,0.17722667,41756.0,41751.0,0.02663634]
["bitfinex","BTCUSD",1642628825929,0.17722667,41756.0,41751.0,0.026]
["bitfinex","BTCUSD",1642628826130,0.17322667,41756.0,41751.0,0.00063632]
["bitfinex","BTCUSD",1642628826982,0.18622667,41756.0,41751.0,0.00163632]
["bitfinex","BTCUSD",1642628828383,0.17322667,41756.0,41747.0,0.19639099]
["bitfinex","BTCUSD",1642628828583,0.17322667,41756.0,41751.0,0.00063632]
["bitfinex","BTCUSD",1642628829083,0.18322667,41756.0,41751.0,0.00063632]
["bitfinex","BTCUSD",1642628829584,0.18322667,41756.0,41747.0,0.19639099]
["bitfinex","BTCUSD",1642628829784,0.18322667,41756.0,41751.0,0.00063633]
["bitfinex","BTCUSD",1642628830237,0.17322667,41756.0,41751.0,0.00063633]
["bitfinex","BTCUSD",1642628830836,0.17322667,41756.0,41747.0,0.19639099]
["bitfinex","BTCUSD",1642628831136,0.18322667,41756.0,41751.0,0.00063633]
["bitfinex","BTCUSD",1642628831936,0.18322667,41756.0,41747.0,0.19639099]
["bitfinex","BTCUSD",1642628832137,0.18322667,41756.0,41751.0,0.00063633]
["bitfinex","BTCUSD",1642628832336,0.17322667,41756.0,41751.0,0.00063633]
["bitfinex","BTCUSD",1642628832941,0.20622667,41756.0,41751.0,0.00063633]
["bitfinex","BTCUSD",1642628833136,0.20622667,41756.0,41747.0,0.80640286]
["bitfinex","BTCUSD",1642628833336,0.20622667,41756.0,41751.0,0.00063633]
["bitfinex","BTCUSD",1642628834190,0.17322667,41756.0,41751.0,0.00063633]
["bitfinex","BTCUSD",1642628834384,0.17322667,41756.0,41748.0,0.61001187]
["bitfinex","BTCUSD",1642628834585,0.17322667,41756.0,41751.0,0.00063633]
["bitfinex","BTCUSD",1642628834986,0.18122667,41756.0,41751.0,0.00063633]
["bitfinex","BTCUSD",1642628835589,0.18122667,41756.0,41748.0,0.61001187]
["bitfinex","BTCUSD",1642628835785,0.18122667,41756.0,41751.0,0.00063633]
["bitfinex","BTCUSD",1642628836186,0.17322667,41756.0,41751.0,0.00063633]
["bitfinex","BTCUSD",1642628836786,0.17322667,41756.0,41748.0,0.61001187]
["bitfinex","BTCUSD",1642628836987,0.18222667,41756.0,41751.0,0.00063633]
["bitfinex","BTCUSD",1642628837748,0.009,41756.0,41754.0,0.13831224]
["bitfinex","BTCUSD",1642628838748,0.30722915,41761.0,41754.0,0.13831224]
["bitfinex","BTCUSD",1642628838953,0.19845459,41760.0,41754.0,0.74832411]
["bitfinex","BTCUSD",1642628839350,0.19845459,41760.0,41754.0,0.74896036]
["bitfinex","BTCUSD",1642628839555,0.19845459,41760.0,41754.0,0.73896036]
["bitfinex","BTCUSD",1642628840449,0.19845459,41760.0,41754.0,0.73832411]
["bitfinex","BTCUSD",1642628840653,0.19845459,41760.0,41755.0,0.61001187]
["bitfinex","BTCUSD",1642628841051,0.047,41760.0,41756.0,0.61001187]
["bitfinex","BTCUSD",1642628842384,0.00102922,41761.0,41756.0,0.61001187]
["bitfinex","BTCUSD",1642628842783,0.21352087,41762.0,41757.0,0.61001187]
["bitfinex","BTCUSD",1642628842985,0.00802923,41761.0,41757.0,0.61001187]
["bitfinex","BTCUSD",1642628843188,0.00802923,41761.0,41756.0,0.61001187]
["bitfinex","BTCUSD",1642628843785,0.00802923,41761.0,41754.0,0.73896035]
["bitfinex","BTCUSD",1642628843986,0.007,41761.0,41754.0,0.73832411]
["bitfinex","BTCUSD",1642628844186,0.00802922,41761.0,41754.0,0.73896037]
["bitfinex","BTCUSD",1642628844387,0.00802922,41761.0,41754.0,0.61064813]
["bitfinex","BTCUSD",1642628844388,0.00102922,41761.0,41754.0,0.61064813]
["bitfinex","BTCUSD",1642628844590,0.00048497,41761.0,41754.0,0.61064813]
["bitfinex","BTCUSD",1642628844988,0.01248497,41761.0,41754.0,0.61064813]
["bitfinex","BTCUSD",1642628845231,0.386724,41760.0,41753.0,0.61001187]
["bitfinex","BTCUSD",1642628845432,0.386724,41760.0,41754.0,0.61001187]
["bitfinex","BTCUSD",1642628846234,0.386724,41760.0,41753.0,0.61001187]
["bitfinex","BTCUSD",1642628846633,0.386724,41760.0,41754.0,0.61001187]
["bitfinex","BTCUSD",1642628846833,0.18166535,41755.0,41754.0,0.61001187]
["bitfinex","BTCUSD",1642628847234,0.013,41760.0,41754.0,0.61001187]
["bitfinex","BTCUSD",1642628847433,0.386724,41759.0,41754.0,0.61001187]
["bitfinex","BTCUSD",1642628847633,0.013,41760.0,41754.0,0.61001187]
["bitfinex","BTCUSD",1642628848237,0.00129925,41761.0,41754.0,0.61001187]
["bitfinex","BTCUSD",1642628848438,0.302,41762.0,41754.0,0.61001187]
["bitfinex","BTCUSD",1642628848636,0.302,41762.0,41757.0,0.13499916]
["bitfinex","BTCUSD",1642628848838,0.47364328,41764.0,41757.0,0.13499916]
["bitfinex","BTCUSD",1642628849093,0.019,41762.0,41757.0,0.13499916]
["bitfinex","BTCUSD",1642628849294,0.386724,41761.0,41757.0,0.13499916]
["bitfinex","BTCUSD",1642628850097,0.386724,41761.0,41757.0,0.13584364]
["bitfinex","BTCUSD",1642628851105,0.405724,41761.0,41757.0,0.13499916]
["bitfinex","BTCUSD",1642628851301,0.405724,41761.0,41757.0,0.13584364]
["bitfinex","BTCUSD",1642628852198,0.386724,41761.0,41757.0,0.13584364]
["bitfinex","BTCUSD",1642628853136,0.005981,41758.0,41757.0,0.13584364]
["bitfinex","BTCUSD",1642628853536,0.005981,41758.0,41757.0,0.13499916]
["bitfinex","BTCUSD",1642628854737,0.005981,41758.0,41755.0,0.61001187]
["bitfinex","BTCUSD",1642628854938,0.005981,41758.0,41755.0,0.61084482]
["bitfinex","BTCUSD",1642628855139,0.035981,41758.0,41755.0,0.61084482]
["bitfinex","BTCUSD",1642628855741,0.035981,41758.0,41756.0,0.61001187]
["bitfinex","BTCUSD",1642628856242,0.03,41758.0,41756.0,0.61001187]
["bitfinex","BTCUSD",1642628856479,0.024208,41759.0,41756.0,0.61001187]
["bitfinex","BTCUSD",1642628857080,0.043208,41759.0,41758.0,0.4927578]
["bitfinex","BTCUSD",1642628858282,0.024208,41759.0,41758.0,0.4927578]
["bitfinex","BTCUSD",1642628858984,0.036208,41759.0,41758.0,0.4927578]
["bitfinex","BTCUSD",1642628859180,0.042186,41759.0,41758.0,0.4927578]
["bitfinex","BTCUSD",1642628860246,0.030186,41759.0,41758.0,0.4927578]
["bitfinex","BTCUSD",1642628861048,0.042186,41759.0,41758.0,0.4927578]
["bitfinex","BTCUSD",1642628861450,0.042186,41759.0,41758.0,1.10276967]
["bitfinex","BTCUSD",1642628862349,0.042186,41759.0,41758.0,0.4927578]
["bitfinex","BTCUSD",1642628862747,0.030186,41759.0,41758.0,1.10276967]
["bitfinex","BTCUSD",1642628863150,0.047186,41759.0,41758.0,1.10276967]
["bitfinex","BTCUSD",1642628864283,0.030186,41759.0,41758.0,1.10276967]
["bitfinex","BTCUSD",1642628865082,0.047186,41759.0,41758.0,1.10276967]
["bitfinex","BTCUSD",1642628865682,0.047186,41759.0,41758.0,0.4927578]
["bitfinex","BTCUSD",1642628866283,0.030186,41759.0,41758.0,0.4927578]
["bitfinex","BTCUSD",1642628867086,0.039186,41759.0,41758.0,0.4927578]
["bitfinex","BTCUSD",1642628868235,0.330186,41759.0,41758.0,0.4927578]
["bitfinex","BTCUSD",1642628869036,0.342186,41759.0,41758.0,0.4927578]
["bitfinex","BTCUSD",1642628869439,0.042186,41759.0,41758.0,0.4927578]
["bitfinex","BTCUSD",1642628870236,0.030186,41759.0,41758.0,0.4927578]
["bitfinex","BTCUSD",1642628871140,0.042186,41759.0,41758.0,0.4927578]
["bitfinex","BTCUSD",1642628872284,0.030186,41759.0,41758.0,0.4927578]
["bitfinex","BTCUSD",1642628873084,0.042186,41759.0,41758.0,0.4927578]
["bitfinex","BTCUSD",1642628874086,0.692186,41759.0,41758.0,0.4927578]
["bitfinex","BTCUSD",1642628874285,1.066885,41759.0,41758.0,0.4927578]
["bitfinex","BTCUSD",1642628875088,1.078885,41759.0,41758.0,0.4927578]
["bitfinex","BTCUSD",1642628875333,1.43695293,41759.0,41758.0,0.4927578]
["bitfinex","BTCUSD",1642628875736,1.63695293,41759.0,41758.0,0.1577804]
["bitfinex","BTCUSD",1642628875937,1.76570293,41759.0,41758.0,0.1577804]
["bitfinex","BTCUSD",1642628876238,1.76570293,41759.0,41748.0,0.61087549]
["bitfinex","BTCUSD",1642628876239,0.00120931,41750.0,41748.0,0.61087549]
["bitfinex","BTCUSD",1642628876439,0.00120931,41750.0,41746.0,0.61087549]
["bitfinex","BTCUSD",1642628876440,0.27661682,41749.0,41746.0,0.61087549]
["bitfinex","BTCUSD",1642628876634,0.27661682,41749.0,41745.0,0.61087549]
["bitfinex","BTCUSD",1642628876832,0.27661682,41749.0,41746.0,0.61087549]
["bitfinex","BTCUSD",1642628877033,0.27661682,41749.0,41745.0,0.61087549]
["bitfinex","BTCUSD",1642628877237,0.28761682,41749.0,41745.0,0.61087549]
["bitfinex","BTCUSD",1642628877634,0.28761682,41749.0,41743.0,0.61087549]
["bitfinex","BTCUSD",1642628877833,0.28761682,41749.0,41742.0,0.71268052]
["bitfinex","BTCUSD",1642628877834,0.386699,41748.0,41746.0,0.00047768]
["bitfinex","BTCUSD",1642628878235,0.75971463,41748.0,41746.0,0.00047768]
["bitfinex","BTCUSD",1642628878734,0.75971463,41748.0,41744.0,0.61087549]
["bitfinex","BTCUSD",1642628878982,0.75971463,41748.0,41745.0,0.00074436]
["bitfinex","BTCUSD",1642628879379,0.77071463,41748.0,41745.0,0.00074436]
["bitfinex","BTCUSD",1642628879981,0.77071463,41748.0,41743.0,0.61087549]
["bitfinex","BTCUSD",1642628880181,0.77071463,41748.0,41745.0,0.00074436]
["bitfinex","BTCUSD",1642628880582,0.75971463,41748.0,41745.0,0.00074436]
["bitfinex","BTCUSD",1642628881282,0.77071463,41748.0,41743.0,0.61087549]
["bitfinex","BTCUSD",1642628881484,0.77071463,41748.0,41745.0,0.00074436]
["bitfinex","BTCUSD",1642628882482,0.75971463,41748.0,41743.0,0.61087549]
["bitfinex","BTCUSD",1642628882749,0.75971463,41748.0,41745.0,0.00074436]
["bitfinex","BTCUSD",1642628883448,0.77071463,41748.0,41745.0,0.00074436]
["bitfinex","BTCUSD",1642628883649,0.77071463,41748.0,41742.0,0.61187549]
["bitfinex","BTCUSD",1642628883854,0.77071463,41748.0,41745.0,0.00074436]
["bitfinex","BTCUSD",1642628884853,0.77071463,41748.0,41742.0,0.61187549]
["bitfinex","BTCUSD",1642628885050,0.75971463,41748.0,41745.0,0.00074436]
["bitfinex","BTCUSD",1642628885249,0.77071463,41748.0,41745.0,0.00074436]
["bitfinex","BTCUSD",1642628885853,0.397699,41748.0,41745.0,0.00074436]
["bitfinex","BTCUSD",1642628886154,0.32296163,41748.0,41745.0,0.00074436]
["bitfinex","BTCUSD",1642628886352,0.3213179,41748.0,41747.0,0.05006293]
["bitfinex","BTCUSD",1642628886594,0.31196163,41748.0,41747.0,0.05006293]
["bitfinex","BTCUSD",1642628886795,0.69866063,41748.0,41747.0,0.03604424]
["bitfinex","BTCUSD",1642628887399,0.70966063,41748.0,41747.0,0.03604424]
["bitfinex","BTCUSD",1642628887695,0.397699,41748.0,41747.0,0.03604424]
["bitfinex","BTCUSD",1642628888095,0.72910561,41748.0,41747.0,0.03604424]
["bitfinex","BTCUSD",1642628888595,0.71750783,41748.0,41747.0,0.03604424]
["bitfinex","BTCUSD",1642628888797,0.76550783,41748.0,41747.0,0.03604424]
["bitfinex","BTCUSD",1642628888996,0.434699,41748.0,41747.0,0.03604424]
["bitfinex","BTCUSD",1642628889395,0.445699,41748.0,41747.0,0.03604424]
["bitfinex","BTCUSD",1642628891144,0.434699,41748.0,41747.0,0.03604424]
["bitfinex","BTCUSD",1642628891352,0.445699,41748.0,41747.0,0.03604424]
["bitfinex","BTCUSD",1642628892144,1.00235642,41748.0,41747.0,0.03604424]
["bitfinex","BTCUSD",1642628892847,0.99135642,41748.0,41747.0,0.03604424]
["bitfinex","BTCUSD",1642628893345,1.00235642,41748.0,41747.0,0.03604424]
["bitfinex","BTCUSD",1642628894584,0.79135642,41748.0,41747.0,0.03604424]
["bitfinex","BTCUSD",1642628894787,0.434699,41748.0,41747.0,0.03604424]
["bitfinex","BTCUSD",1642628895386,0.445699,41748.0,41747.0,0.03604424]
["bitfinex","BTCUSD",1642628895882,0.495699,41748.0,41747.0,0.03604424]
["bitfinex","BTCUSD",1642628896082,0.81411206,41748.0,41747.0,0.03604424]
["bitfinex","BTCUSD",1642628896482,0.80311206,41748.0,41747.0,0.03604424]
["bitfinex","BTCUSD",1642628897285,0.81311206,41748.0,41747.0,0.03604424]
["bitfinex","BTCUSD",1642628898537,0.80311206,41748.0,41747.0,0.03604424]
["bitfinex","BTCUSD",1642628899237,0.80229983,41748.0,41747.0,0.03604424]
["bitfinex","BTCUSD",1642628899439,0.81229983,41748.0,41747.0,0.03604424]
["bitfinex","BTCUSD",1642628900546,0.80229983,41748.0,41747.0,0.03604424]
["bitfinex","BTCUSD",1642628901341,0.81229983,41748.0,41747.0,0.03604424]
["bitfinex","BTCUSD",1642628902592,0.80229983,41748.0,41747.0,0.03604424]
["bitfinex","BTCUSD",1642628903392,0.81329983,41748.0,41747.0,0.03604424]
["bitfinex","BTCUSD",1642628903591,0.49488677,41748.0,41747.0,0.03604424]
["bitfinex","BTCUSD",1642628904691,0.48388677,41748.0,41747.0,0.03604424]
["bitfinex","BTCUSD",1642628905337,0.49488677,41748.0,41747.0,0.03604424]
["bitfinex","BTCUSD",1642628905939,0.44688677,41748.0,41747.0,0.03604424]
["bitfinex","BTCUSD",1642628907239,0.77128688,41748.0,41747.0,0.03604424]
["bitfinex","BTCUSD",1642628907441,0.78228688,41748.0,41747.0,0.03604424]
["bitfinex","BTCUSD",1642628908642,0.77128688,41748.0,41747.0,0.03604424]
["bitfinex","BTCUSD",1642628909289,0.95366835,41748.0,41745.0,0.00074436]
["bitfinex","BTCUSD",1642628909493,0.00121677,41741.0,41739.0,0.002]
["bitfinex","BTCUSD",1642628909693,0.05997,41740.0,41739.0,0.002]
["bitfinex","BTCUSD",1642628909893,0.446669,41740.0,41739.0,0.002]
["bitfinex","BTCUSD",1642628911289,2.47614672,41740.0,41739.0,0.002]
["bitfinex","BTCUSD",1642628911491,2.68835631,41740.0,41739.0,0.0001]
["bitfinex","BTCUSD",1642628912291,2.71627631,41740.0,41739.0,0.0001]
["bitfinex","BTCUSD",1642628912592,2.70527631,41740.0,41739.0,0.0001]
["bitfinex","BTCUSD",1642628913440,2.68835631,41740.0,41739.0,0.0001]
["bitfinex","BTCUSD",1642628914539,2.67735631,41740.0,41739.0,0.0001]
["bitfinex","BTCUSD",1642628914740,0.64787859,41740.0,41739.0,0.0001]
["bitfinex","BTCUSD",1642628914943,0.646669,41740.0,41739.0,0.0001]
["bitfinex","BTCUSD",1642628915142,0.434699,41740.0,41739.0,0.0001]
["bitfinex","BTCUSD",1642628915340,0.445699,41740.0,41739.0,0.0001]
["bitfinex","BTCUSD",1642628916694,0.434699,41740.0,41739.0,0.0001]
["bitfinex","BTCUSD",1642628917493,0.445699,41740.0,41739.0,0.0001]
["bitfinex","BTCUSD",1642628918796,0.434699,41740.0,41739.0,0.0001]
["bitfinex","BTCUSD",1642628919396,0.445699,41740.0,41739.0,0.0001]
["bitfinex","BTCUSD",1642628920638,0.434699,41740.0,41739.0,0.0001]
["bitfinex","BTCUSD",1642628921442,0.446699,41740.0,41739.0,0.0001]
["bitfinex","BTCUSD",1642628921839,0.96184011,41740.0,41739.0,0.0001]
["bitfinex","BTCUSD",1642628922040,1.01306142,41740.0,41739.0,0.0001]
["bitfinex","BTCUSD",1642628922642,1.00106142,41740.0,41739.0,0.0001]
["bitfinex","BTCUSD",1642628923242,1.01303142,41740.0,41739.0,0.0001]
["bitfinex","BTCUSD",1642628923441,1.02303142,41740.0,41739.0,0.0001]
["bitfinex","BTCUSD",1642628924685,1.01303142,41740.0,41739.0,0.0001]
["bitfinex","BTCUSD",1642628924887,0.00123098,41739.0,41737.0,0.00283117]
["bitfinex","BTCUSD",1642628925088,0.97673599,41739.0,41737.0,0.00283117]
["bitfinex","BTCUSD",1642628925488,0.98673599,41739.0,41737.0,0.00283117]
["bitfinex","BTCUSD",1642628925689,0.98673599,41739.0,41737.0,0.002]
["bitfinex","BTCUSD",1642628926089,0.99870599,41739.0,41737.0,0.002]
["bitfinex","BTCUSD",1642628927188,0.98870599,41739.0,41737.0,0.002]
["bitfinex","BTCUSD",1642628927389,0.99870599,41739.0,41737.0,0.002]
["bitfinex","BTCUSD",1642628928641,0.98870599,41739.0,41737.0,0.002]
["bitfinex","BTCUSD",1642628929538,0.99870599,41739.0,41734.0,0.001]
["bitfinex","BTCUSD",1642628929742,0.2,41735.0,41724.0,0.43856997]
["bitfinex","BTCUSD",1642628929940,0.2,41735.0,41723.0,0.18924646]
["bitfinex","BTCUSD",1642628929941,0.37633659,41732.0,41723.0,0.18924646]
["bitfinex","BTCUSD",1642628930939,0.37633659,41732.0,41724.0,0.31331799]
["bitfinex","BTCUSD",1642628930940,0.17633659,41732.0,41724.0,0.31331799]
["bitfinex","BTCUSD",1642628931340,0.2,41735.0,41723.0,0.90092698]
["bitfinex","BTCUSD",1642628931599,0.008,41732.0,41723.0,0.90092698]
["bitfinex","BTCUSD",1642628931795,0.00875089,41732.0,41723.0,0.90092698]
["bitfinex","BTCUSD",1642628931997,0.00875089,41732.0,41724.0,1.30629242]
["bitfinex","BTCUSD",1642628932196,0.00875089,41732.0,41724.0,1.02567486]
["bitfinex","BTCUSD",1642628932396,0.22087514,41731.0,41724.0,0.31399434]
["bitfinex","BTCUSD",1642628932596,0.22087514,41731.0,41723.0,0.18924646]
["bitfinex","BTCUSD",1642628933398,0.007,41731.0,41724.0,0.27186471]
["bitfinex","BTCUSD",1642628933597,0.007,41731.0,41721.0,0.01]
["bitfinex","BTCUSD",1642628933796,0.007,41731.0,41722.0,0.2718752]
["bitfinex","BTCUSD",1642628934801,0.20143185,41731.0,41727.0,0.18181033]
["bitfinex","BTCUSD",1642628935002,0.01197,41737.0,41727.0,0.18181033]
["bitfinex","BTCUSD",1642628935241,0.386699,41736.0,41727.0,0.18181033]
["bitfinex","BTCUSD",1642628935439,0.007,41731.0,41727.0,0.18181033]
["bitfinex","BTCUSD",1642628936842,0.23178831,41732.0,41727.0,0.18181033]
["bitfinex","BTCUSD",1642628937442,0.23878831,41732.0,41727.0,0.18181033]
["bitfinex","BTCUSD",1642628937844,0.23878831,41732.0,41727.0,0.18252662]
["bitfinex","BTCUSD",1642628938244,0.23878831,41732.0,41727.0,0.18052662]
["bitfinex","BTCUSD",1642628938543,0.007,41732.0,41727.0,0.18052662]
["bitfinex","BTCUSD",1642628938744,0.06197,41737.0,41727.0,0.17981033]
["bitfinex","BTCUSD",1642628939001,0.00121551,41734.0,41727.0,0.18052662]
["bitfinex","BTCUSD",1642628939503,0.01521551,41734.0,41727.0,0.18052662]
["bitfinex","BTCUSD",1642628939901,0.19466668,41734.0,41727.0,0.17981033]
["bitfinex","BTCUSD",1642628940100,0.05,41733.0,41728.0,0.00071626]
["bitfinex","BTCUSD",1642628940903,0.00121553,41734.0,41728.0,0.00071626]
["bitfinex","BTCUSD",1642628941201,0.01197,41737.0,41727.0,0.17981033]
["bitfinex","BTCUSD",1642628941402,0.01521553,41734.0,41728.0,0.00071626]
["bitfinex","BTCUSD",1642628942407,0.22898631,41733.0,41727.0,0.7903989]
["bitfinex","BTCUSD",1642628942608,0.22898631,41733.0,41727.0,0.79011515]
["bitfinex","BTCUSD",1642628943235,0.22898631,41733.0,41727.0,0.61058857]
["bitfinex","BTCUSD",1642628943434,0.22898631,41733.0,41727.0,0.60958857]
["bitfinex","BTCUSD",1642628943435,0.23898631,41733.0,41727.0,0.60958857]
["bitfinex","BTCUSD",1642628944137,0.23898631,41733.0,41725.0,0.00128709]
["bitfinex","BTCUSD",1642628944838,0.22898631,41733.0,41725.0,0.00128709]
["bitfinex","BTCUSD",1642628945237,0.5657581,41733.0,41725.0,0.00128709]
["bitfinex","BTCUSD",1642628945437,0.386699,41732.0,41724.0,0.71234933]
["bitfinex","BTCUSD",1642628945639,0.386699,41732.0,41723.0,0.84650327]
["bitfinex","BTCUSD",1642628945839,0.23498631,41733.0,41723.0,0.84650327]
["bitfinex","BTCUSD",1642628946038,0.23498631,41733.0,41724.0,0.97962421]
["bitfinex","BTCUSD",1642628946240,0.5680398,41733.0,41725.0,0.0004666]
["bitfinex","BTCUSD",1642628946483,0.23498631,41733.0,41725.0,0.0004666]
["bitfinex","BTCUSD",1642628946882,0.22898631,41733.0,41725.0,0.0004666]
["bitfinex","BTCUSD",1642628947285,0.22898631,41733.0,41723.0,0.13415394]
["bitfinex","BTCUSD",1642628947586,0.00121555,41732.0,41727.0,0.00071082]
["bitfinex","BTCUSD",1642628947783,0.00121555,41732.0,41728.0,0.007325]
["bitfinex","BTCUSD",1642628947983,0.00121555,41732.0,41731.0,0.17466239]
["bitfinex","BTCUSD",1642628948185,0.00121555,41732.0,41731.0,0.18198039]
["bitfinex","BTCUSD",1642628948384,0.006,41733.0,41731.0,0.18198039]
["bitfinex","BTCUSD",1642628948585,0.006,41733.0,41732.0,0.007317]
["bitfinex","BTCUSD",1642628949284,0.00121556,41734.0,41732.0,0.007317]
["bitfinex","BTCUSD",1642628949484,0.011,41733.0,41732.0,0.007317]
["bitfinex","BTCUSD",1642628949887,0.01071153,41733.0,41732.0,0.007317]
["bitfinex","BTCUSD",1642628950743,0.23439663,41738.0,41732.0,0.007317]
["bitfinex","BTCUSD",1642628950940,0.00121555,41735.0,41729.0,0.00129867]
["bitfinex","BTCUSD",1642628951344,0.00121555,41735.0,41730.0,0.007313]
["bitfinex","BTCUSD",1642628951540,0.01221555,41735.0,41730.0,0.007313]
["bitfinex","BTCUSD",1642628951739,0.01221555,41735.0,41729.0,0.00829867]
["bitfinex","BTCUSD",1642628951941,0.18101685,41730.0,41729.0,0.00829867]
["bitfinex","BTCUSD",1642628952140,0.18101685,41730.0,41729.0,0.007]
["bitfinex","BTCUSD",1642628952343,0.50219707,41730.0,41729.0,0.007]
["bitfinex","BTCUSD",1642628952839,1.17171459,41730.0,41727.0,0.00071078]
["bitfinex","BTCUSD",1642628953041,0.386699,41729.0,41727.0,0.00071078]
["bitfinex","BTCUSD",1642628953239,0.33736852,41728.0,41721.0,0.01]
["bitfinex","BTCUSD",1642628953439,0.33736852,41728.0,41726.0,0.00071083]
["bitfinex","BTCUSD",1642628953640,0.386699,41727.0,41726.0,0.00071083]
["bitfinex","BTCUSD",1642628953841,0.72325753,41727.0,41726.0,0.00071083]
["bitfinex","BTCUSD",1642628954387,0.72325753,41727.0,41721.0,0.01]
["bitfinex","BTCUSD",1642628954588,0.33655853,41727.0,41724.0,0.00071088]
["bitfinex","BTCUSD",1642628954792,0.386699,41726.0,41724.0,0.00071088]
["bitfinex","BTCUSD",1642628954989,0.31342355,41725.0,41724.0,0.00071088]
["bitfinex","BTCUSD",1642628955193,0.36749339,41729.0,41724.0,0.00071088]
["bitfinex","BTCUSD",1642628955389,0.012,41729.0,41724.0,0.00071088]
["bitfinex","BTCUSD",1642628955590,0.012,41729.0,41721.0,0.01]
["bitfinex","BTCUSD",1642628955591,0.012,41729.0,41728.0,0.61115341]
["bitfinex","BTCUSD",1642628956191,1.73775328,41729.0,41727.0,0.61115341]
["bitfinex","BTCUSD",1642628956391,0.85,41728.0,41727.0,0.61115341]
["bitfinex","BTCUSD",1642628956590,1.15801697,41728.0,41727.0,0.61115341]
["bitfinex","BTCUSD",1642628956789,1.16015619,41728.0,41727.0,0.61115341]
["bitfinex","BTCUSD",1642628957594,1.17315619,41728.0,41725.0,0.00071086]
["bitfinex","BTCUSD",1642628957843,0.386699,41727.0,41725.0,0.71371026]
["bitfinex","BTCUSD",1642628958045,0.32315619,41728.0,41725.0,0.7129994]
["bitfinex","BTCUSD",1642628958539,0.32315619,41728.0,41725.0,1.27068091]
["bitfinex","BTCUSD",1642628958739,0.31015619,41728.0,41725.0,0.7129994]
["bitfinex","BTCUSD",1642628959140,0.31015619,41728.0,41725.0,1.2706801]
["bitfinex","BTCUSD",1642628959339,0.31015619,41728.0,41725.0,0.7129994]
["bitfinex","BTCUSD",1642628959539,0.31915619,41728.0,41725.0,0.7129994]
["bitfinex","BTCUSD",1642628959740,0.31915619,41728.0,41725.0,1.27067144]
["bitfinex","BTCUSD",1642628960139,0.009,41728.0,41725.0,1.27067144]
["bitfinex","BTCUSD",1642628960542,0.3213862,41728.0,41725.0,1.27067144]
["bitfinex","BTCUSD",1642628960745,0.3123862,41728.0,41724.0,0.71371028]
["bitfinex","BTCUSD",1642628961587,0.3213862,41728.0,41724.0,0.7129994]
["bitfinex","BTCUSD",1642628961787,0.3713862,41728.0,41724.0,0.7137103]
["bitfinex","BTCUSD",1642628962687,0.3213862,41728.0,41724.0,0.7137103]
["bitfinex","BTCUSD",1642628962993,0.3123862,41728.0,41724.0,0.7137103]
["bitfinex","BTCUSD",1642628963391,0.35878564,41727.0,41724.0,0.7137103]
["bitfinex","BTCUSD",1642628963689,0.35878564,41727.0,41724.0,0.0007109]
["bitfinex","BTCUSD",1642628964088,0.35878564,41727.0,41723.0,0.7129994]
["bitfinex","BTCUSD",1642628964289,0.35878564,41727.0,41723.0,0.71371031]
["bitfinex","BTCUSD",1642628964489,0.3193862,41728.0,41724.0,1.27298043]
["bitfinex","BTCUSD",1642628964690,0.3673862,41728.0,41724.0,1.27298043]
["bitfinex","BTCUSD",1642628964890,0.3603862,41728.0,41723.0,0.71371031]
["bitfinex","BTCUSD",1642628965089,0.059935,41727.0,41723.0,0.00071091]
["bitfinex","BTCUSD",1642628965341,0.059935,41727.0,41721.0,0.01]
["bitfinex","BTCUSD",1642628965342,0.059935,41727.0,41724.0,0.00052564]
["bitfinex","BTCUSD",1642628965547,0.35853087,41727.0,41724.0,0.00052564]
["bitfinex","BTCUSD",1642628965741,0.386699,41726.0,41724.0,0.00052564]
["bitfinex","BTCUSD",1642628965943,0.34439439,41725.0,41724.0,0.00052564]
["bitfinex","BTCUSD",1642628966344,0.34439439,41725.0,41721.0,0.01]
["bitfinex","BTCUSD",1642628966544,0.34439439,41725.0,41722.0,0.00052567]
["bitfinex","BTCUSD",1642628967345,0.00122883,41723.0,41722.0,0.00052567]
["bitfinex","BTCUSD",1642628967546,0.04283527,41722.0,41721.0,0.01]
["bitfinex","BTCUSD",1642628967745,0.04283527,41722.0,41721.0,0.01052569]
["bitfinex","BTCUSD",1642628967746,1.67753427,41722.0,41721.0,0.01052569]
["bitfinex","BTCUSD",1642628967944,1.72753427,41722.0,41721.0,0.01052569]
["bitfinex","BTCUSD",1642628968346,1.96565975,41722.0,41721.0,0.01052569]
["bitfinex","BTCUSD",1642628968745,1.96565975,41722.0,41721.0,0.01]
["bitfinex","BTCUSD",1642628969391,0.76565975,41722.0,41721.0,0.01]
["bitfinex","BTCUSD",1642628969592,0.73382448,41722.0,41721.0,0.01]
["bitfinex","BTCUSD",1642628969793,0.73257533,41722.0,41721.0,0.01]
["bitfinex","BTCUSD",1642628969993,0.73257533,41722.0,41711.0,1.10312318]
["bitfinex","BTCUSD",1642628970291,0.34587633,41722.0,41719.0,0.00071102]
["bitfinex","BTCUSD",1642628970491,0.69260323,41721.0,41719.0,0.00071102]
["bitfinex","BTCUSD",1642628970695,0.048,41720.0,41719.0,0.00071102]
["bitfinex","BTCUSD",1642628970891,0.434699,41720.0,41719.0,0.00071102]
["bitfinex","BTCUSD",1642628971292,0.21528622,41715.0,41713.0,0.18473668]
["bitfinex","BTCUSD",1642628971493,0.40028577,41717.0,41715.0,0.10720672]
["bitfinex","BTCUSD",1642628971692,0.048,41717.0,41715.0,0.10720672]
["bitfinex","BTCUSD",1642628972739,0.22245142,41716.0,41715.0,0.10720672]
["bitfinex","BTCUSD",1642628973539,0.23918627,41716.0,41715.0,0.10720672]
["bitfinex","BTCUSD",1642628974838,0.21618627,41716.0,41715.0,0.10720672]
["bitfinex","BTCUSD",1642628975637,0.23918627,41716.0,41715.0,0.10720672]
["bitfinex","BTCUSD",1642628976501,0.023,41716.0,41715.0,0.76815699]
["bitfinex","BTCUSD",1642628976701,0.023,41716.0,41715.0,0.41772784]
["bitfinex","BTCUSD",1642628976899,1.20826549,41728.0,41715.0,1.13030882]
["bitfinex","BTCUSD",1642628977100,1.20826549,41728.0,41718.0,0.61077486]
["bitfinex","BTCUSD",1642628977101,0.9025,41728.0,41718.0,0.61077486]
["bitfinex","BTCUSD",1642628977302,0.9025,41728.0,41716.0,0.97306694]
["bitfinex","BTCUSD",1642628977303,0.9025,41728.0,41726.0,0.16682922]
["bitfinex","BTCUSD",1642628977502,0.386699,41727.0,41726.0,0.16682922]
["bitfinex","BTCUSD",1642628977900,0.386699,41727.0,41717.0,0.61205352]
["bitfinex","BTCUSD",1642628978100,0.23126346,41728.0,41718.0,0.61077486]
["bitfinex","BTCUSD",1642628978899,0.23126346,41728.0,41721.0,0.1743118]
["bitfinex","BTCUSD",1642628979799,0.25526346,41728.0,41721.0,0.1743118]
["bitfinex","BTCUSD",1642628980841,0.23126346,41728.0,41721.0,0.1743118]
["bitfinex","BTCUSD",1642628981641,0.24526346,41728.0,41721.0,0.1743118]
["bitfinex","BTCUSD",1642628982742,0.23126346,41728.0,41721.0,0.1743118]
["bitfinex","BTCUSD",1642628983345,0.00121556,41729.0,41721.0,0.1743118]
["bitfinex","BTCUSD",1642628983548,0.00121556,41729.0,41719.0,0.61077486]
["bitfinex","BTCUSD",1642628983549,0.015,41728.0,41722.0,0.27717911]
["bitfinex","BTCUSD",1642628983748,0.015,41728.0,41722.0,0.00129354]
["bitfinex","BTCUSD",1642628984005,0.015,41728.0,41727.0,0.00124179]
["bitfinex","BTCUSD",1642628984204,0.015,41728.0,41727.0,0.00856679]
["bitfinex","BTCUSD",1642628984403,0.015,41728.0,41727.0,0.07843679]
["bitfinex","BTCUSD",1642628984602,0.01087318,41728.0,41727.0,0.73921165]
["bitfinex","BTCUSD",1642628984803,0.0012156,41730.0,41727.0,0.26426936]
["bitfinex","BTCUSD",1642628985001,0.0012156,41730.0,41727.0,0.87504422]
["bitfinex","BTCUSD",1642628985602,1.16141356,41735.0,41727.0,0.88904422]
["bitfinex","BTCUSD",1642628985802,0.00121559,41731.0,41728.0,0.32807299]
["bitfinex","BTCUSD",1642628986003,0.00121559,41731.0,41729.0,0.00732]
["bitfinex","BTCUSD",1642628986603,0.00121559,41731.0,41730.0,0.048]
["bitfinex","BTCUSD",1642628986803,0.3095,41744.0,41730.0,0.39889831]
["bitfinex","BTCUSD",1642628987004,0.00121558,41732.0,41730.0,0.39157831]
["bitfinex","BTCUSD",1642628987205,0.00121558,41732.0,41731.0,0.33365915]
["bitfinex","BTCUSD",1642628987602,0.00092718,41732.0,41731.0,0.33365915]
["bitfinex","BTCUSD",1642628987866,0.00092718,41732.0,41731.0,0.007312]
["bitfinex","BTCUSD",1642628988069,0.24473202,41738.0,41730.0,0.064]
["bitfinex","BTCUSD",1642628988266,0.29473202,41738.0,41730.0,0.064]
["bitfinex","BTCUSD",1642628988466,0.386699,41737.0,41730.0,0.064]
["bitfinex","BTCUSD",1642628988868,0.29473202,41738.0,41730.0,0.048]
["bitfinex","BTCUSD",1642628989466,0.00075261,41736.0,41730.0,0.048]
["bitfinex","BTCUSD",1642628990470,0.31492202,41738.0,41730.0,0.048]
["bitfinex","BTCUSD",1642628990670,0.00075261,41735.0,41730.0,0.048]
["bitfinex","BTCUSD",1642628991692,0.022,41735.0,41731.0,0.00125789]
["bitfinex","BTCUSD",1642628991890,0.02321555,41735.0,41731.0,0.00125789]
["bitfinex","BTCUSD",1642628992089,0.02321555,41735.0,41734.0,0.16142874]
["bitfinex","BTCUSD",1642628992290,0.02321555,41735.0,41734.0,0.48730414]
["bitfinex","BTCUSD",1642628992491,0.02321555,41735.0,41734.0,0.53730414]
["bitfinex","BTCUSD",1642628992692,0.02321555,41735.0,41734.0,0.54338102]
["bitfinex","BTCUSD",1642628992996,0.00121553,41737.0,41734.0,0.59542868]
["bitfinex","BTCUSD",1642628993192,0.00121553,41737.0,41736.0,0.0012429]
["bitfinex","BTCUSD",1642628993392,0.00121553,41737.0,41736.0,0.44819898]
["bitfinex","BTCUSD",1642628993593,0.00121553,41737.0,41736.0,0.77802819]
["bitfinex","BTCUSD",1642628993594,0.02521553,41737.0,41736.0,0.77802819]
["bitfinex","BTCUSD",1642628993793,0.02521553,41737.0,41736.0,2.9629976]
["bitfinex","BTCUSD",1642628993995,0.024,41737.0,41736.0,2.9629976]
["bitfinex","BTCUSD",1642628994193,0.02318468,41737.0,41736.0,2.9629976]
["bitfinex","BTCUSD",1642628994994,0.0012155,41739.0,41736.0,2.9629976]
["bitfinex","BTCUSD",1642628995240,0.22176151,41744.0,41737.0,0.048]
["bitfinex","BTCUSD",1642628995449,0.0012155,41739.0,41738.0,0.007302]
["bitfinex","BTCUSD",1642628995642,0.0012155,41739.0,41738.0,0.36226426]
["bitfinex","BTCUSD",1642628996442,0.22176151,41744.0,41738.0,0.36226426]
["bitfinex","BTCUSD",1642628996645,0.00121548,41741.0,41738.0,0.36226426]
["bitfinex","BTCUSD",1642628997042,0.00121548,41741.0,41738.0,0.055302]
["bitfinex","BTCUSD",1642628997544,0.22176151,41744.0,41738.0,0.055302]
["bitfinex","BTCUSD",1642628997745,0.04,41741.0,41738.0,0.054]
["bitfinex","BTCUSD",1642628997943,0.04,41741.0,41739.0,0.007301]
["bitfinex","BTCUSD",1642628999092,0.00121547,41742.0,41739.0,0.007301]
["bitfinex","BTCUSD",1642628999292,0.00121547,41742.0,41738.0,0.048]
["bitfinex","BTCUSD",1642628999691,0.01621547,41742.0,41739.0,0.001]
["bitfinex","BTCUSD",1642629000093,0.015,41742.0,41739.0,0.001]
["bitfinex","BTCUSD",1642629000294,0.01621547,41742.0,41739.0,0.001]
["bitfinex","BTCUSD",1642629000992,0.00121547,41742.0,41738.0,0.048]
["bitfinex","BTCUSD",1642629001192,0.22176151,41744.0,41738.0,0.048]
["bitfinex","BTCUSD",1642629001393,0.00121546,41743.0,41738.0,0.048]
["bitfinex","BTCUSD",1642629002495,0.23476151,41744.0,41736.0,0.44088998]
["bitfinex","BTCUSD",1642629002759,0.00121546,41743.0,41736.0,0.0012429]
["bitfinex","BTCUSD",1642629002963,0.00121546,41743.0,41728.0,0.29019503]
["bitfinex","BTCUSD",1642629002964,0.386699,41742.0,41728.0,0.29019503]
["bitfinex","BTCUSD",1642629003155,0.21139169,41729.0,41723.0,0.61044685]
["bitfinex","BTCUSD",1642629003357,0.21139169,41729.0,41724.0,0.007316]
["bitfinex","BTCUSD",1642629003756,0.21139169,41729.0,41725.0,0.40467392]
["bitfinex","BTCUSD",1642629003955,0.21139169,41729.0,41726.0,0.007327]
["bitfinex","BTCUSD",1642629005759,0.21739169,41729.0,41726.0,0.007327]
["bitfinex","BTCUSD",1642629005958,0.21739169,41729.0,41722.0,0.00122908]
["bitfinex","BTCUSD",1642629006159,0.21739169,41729.0,41722.0,0.00193677]
["bitfinex","BTCUSD",1642629006793,0.35518713,41726.0,41722.0,0.00070769]
["bitfinex","BTCUSD",1642629007195,0.00128999,41723.0,41715.0,0.60490672]
["bitfinex","BTCUSD",1642629007392,0.00128999,41723.0,41722.0,0.00070773]
["bitfinex","BTCUSD",1642629007594,0.22677673,41723.0,41722.0,0.00070773]
["bitfinex","BTCUSD",1642629007894,0.28277673,41723.0,41722.0,0.00070773]
["bitfinex","BTCUSD",1642629008394,0.28148674,41723.0,41715.0,0.10720672]
["bitfinex","BTCUSD",1642629008593,0.28148674,41723.0,41720.0,0.00070777]
["bitfinex","BTCUSD",1642629008993,0.27548674,41723.0,41720.0,0.00070777]
["bitfinex","BTCUSD",1642629009597,0.27548674,41723.0,41719.0,2.23830126]
["bitfinex","BTCUSD",1642629009794,0.28248674,41723.0,41719.0,2.23900905]
["bitfinex","BTCUSD",1642629009994,0.23248674,41723.0,41719.0,2.23900905]
["bitfinex","BTCUSD",1642629010246,0.23248674,41723.0,41720.0,0.007328]
["bitfinex","BTCUSD",1642629010247,0.007,41723.0,41720.0,0.007328]
["bitfinex","BTCUSD",1642629011047,0.3527,41728.0,41720.0,0.007328]
["bitfinex","BTCUSD",1642629011249,0.23788671,41727.0,41721.0,0.1854574]
["bitfinex","BTCUSD",1642629011649,0.25488671,41727.0,41721.0,0.1854574]
["bitfinex","BTCUSD",1642629012253,0.25488671,41727.0,41722.0,0.00070773]
["bitfinex","BTCUSD",1642629013051,0.23788671,41727.0,41722.0,0.00070773]
["bitfinex","BTCUSD",1642629013252,0.23788671,41727.0,41715.0,1.03466574]
["bitfinex","BTCUSD",1642629013451,0.23788671,41727.0,41722.0,0.00070772]
["bitfinex","BTCUSD",1642629013651,0.24988671,41727.0,41722.0,0.00070772]
["bitfinex","BTCUSD",1642629014496,0.24988671,41727.0,41718.0,0.1804089]
["bitfinex","BTCUSD",1642629014695,0.24988671,41727.0,41722.0,0.00070772]
["bitfinex","BTCUSD",1642629014900,0.23788671,41727.0,41722.0,0.00070772]
["bitfinex","BTCUSD",1642629015498,0.54145871,41727.0,41722.0,0.00070772]
["bitfinex","BTCUSD",1642629015700,0.386699,41726.0,41718.0,0.1804089]
["bitfinex","BTCUSD",1642629015898,0.55245871,41727.0,41722.0,0.00070772]
["bitfinex","BTCUSD",1642629016797,0.55245871,41727.0,41718.0,0.1804089]
["bitfinex","BTCUSD",1642629016997,0.54145871,41727.0,41722.0,0.00070772]
["bitfinex","BTCUSD",1642629017839,0.55245871,41727.0,41722.0,0.00070772]
["bitfinex","BTCUSD",1642629018040,0.55245871,41727.0,41718.0,0.1804089]
["bitfinex","BTCUSD",1642629018242,0.55245871,41727.0,41722.0,0.00070772]
["bitfinex","BTCUSD",1642629018439,0.24888671,41727.0,41722.0,0.00070772]
["bitfinex","BTCUSD",1642629019038,0.23788671,41727.0,41722.0,0.00070772]
["bitfinex","BTCUSD",1642629019239,0.23788671,41727.0,41719.0,0.3099509]
["bitfinex","BTCUSD",1642629019442,0.23788671,41727.0,41722.0,0.00070772]
["bitfinex","BTCUSD",1642629019841,0.024,41727.0,41726.0,0.16612367]
["bitfinex","BTCUSD",1642629020639,0.024,41727.0,41726.0,0.49391725]
["bitfinex","BTCUSD",1642629020943,0.024,41727.0,41726.0,0.50573703]
["bitfinex","BTCUSD",1642629021139,0.3005,41733.0,41726.0,0.50573703]
["bitfinex","BTCUSD",1642629021342,0.24448215,41734.0,41728.0,0.37310605]
["bitfinex","BTCUSD",1642629021601,0.24326669,41734.0,41728.0,0.37310605]
["bitfinex","BTCUSD",1642629021800,0.072,41733.0,41728.0,0.37310605]
["bitfinex","BTCUSD",1642629022004,0.072,41733.0,41729.0,0.007322]
["bitfinex","BTCUSD",1642629023002,0.24448223,41734.0,41729.0,0.007322]
["bitfinex","BTCUSD",1642629023603,0.24448223,41734.0,41728.0,0.37310605]
["bitfinex","BTCUSD",1642629023803,0.27819386,41734.0,41728.0,0.37310605]
["bitfinex","BTCUSD",1642629024001,0.27697832,41734.0,41728.0,0.37310605]
["bitfinex","BTCUSD",1642629024202,0.27819386,41734.0,41728.0,0.37310605]
["bitfinex","BTCUSD",1642629024403,0.27819386,41734.0,41726.0,0.16612367]
["bitfinex","BTCUSD",1642629024604,0.27819386,41734.0,41723.0,0.94325126]
["bitfinex","BTCUSD",1642629024803,0.27819386,41734.0,41724.0,0.007321]
["bitfinex","BTCUSD",1642629025003,0.24365386,41734.0,41724.0,0.007321]
["bitfinex","BTCUSD",1642629025246,0.24243832,41734.0,41724.0,0.007321]
["bitfinex","BTCUSD",1642629025443,0.24365382,41734.0,41724.0,0.007321]
["bitfinex","BTCUSD",1642629025644,0.05,41733.0,41725.0,0.3349871]
["bitfinex","BTCUSD",1642629027244,0.21912581,41726.0,41723.0,0.00126571]
["bitfinex","BTCUSD",1642629027445,0.21912581,41726.0,41724.0,0.007325]
["bitfinex","BTCUSD",1642629027644,0.05126114,41733.0,41724.0,0.007325]
["bitfinex","BTCUSD",1642629027850,0.05126114,41733.0,41722.0,1.10676801]
["bitfinex","BTCUSD",1642629028045,0.05126114,41733.0,41723.0,0.007326]
["bitfinex","BTCUSD",1642629028446,0.05126114,41733.0,41724.0,0.44068296]
["bitfinex","BTCUSD",1642629028647,0.00121542,41734.0,41724.0,0.44068296]
["bitfinex","BTCUSD",1642629028847,0.3346,41735.0,41724.0,0.44068296]
["bitfinex","BTCUSD",1642629029092,0.00121549,41734.0,41726.0,1.79737684]
["bitfinex","BTCUSD",1642629029289,0.00121549,41734.0,41729.0,0.14988443]
["bitfinex","BTCUSD",1642629029493,0.00121549,41734.0,41730.0,0.3228756]
["bitfinex","BTCUSD",1642629029691,0.01521549,41734.0,41731.0,0.007322]
["bitfinex","BTCUSD",1642629030090,0.014,41734.0,41731.0,0.007322]
["bitfinex","BTCUSD",1642629030394,0.01521555,41734.0,41731.0,0.007322]
["bitfinex","BTCUSD",1642629030990,0.00121555,41734.0,41731.0,0.007322]
["bitfinex","BTCUSD",1642629031189,0.20207788,41738.0,41731.0,0.007322]
["bitfinex","BTCUSD",1642629031391,0.00121555,41735.0,41731.0,0.007322]
["bitfinex","BTCUSD",1642629032392,0.002,41736.0,41734.0,0.034264]
["bitfinex","BTCUSD",1642629032590,0.002,41736.0,41735.0,0.055311]
["bitfinex","BTCUSD",1642629033049,0.9384,41746.0,41735.0,0.05651688]
["bitfinex","BTCUSD",1642629033247,0.9384,41746.0,41742.0,0.17641051]
["bitfinex","BTCUSD",1642629033749,0.94261542,41746.0,41742.0,0.19341051]
["bitfinex","BTCUSD",1642629034748,0.9414,41746.0,41742.0,0.19341051]
["bitfinex","BTCUSD",1642629034948,0.9384,41746.0,41742.0,0.17641051]
["bitfinex","BTCUSD",1642629035148,0.93961542,41746.0,41742.0,0.17641051]
["bitfinex","BTCUSD",1642629035747,0.94161542,41746.0,41742.0,0.22841051]
["bitfinex","BTCUSD",1642629036050,0.9404,41746.0,41742.0,0.22841051]
["bitfinex","BTCUSD",1642629036247,0.94161542,41746.0,41742.0,0.22841051]
["bitfinex","BTCUSD",1642629037093,0.93961542,41746.0,41742.0,0.17641051]
["bitfinex","BTCUSD",1642629037393,0.93961542,41746.0,41741.0,0.33087739]
["bitfinex","BTCUSD",1642629037693,0.94161542,41746.0,41742.0,0.048]
["bitfinex","BTCUSD",1642629038494,0.9404,41746.0,41742.0,0.048]
["bitfinex","BTCUSD",1642629038694,0.94161542,41746.0,41742.0,0.048]
["bitfinex","BTCUSD",1642629039096,0.94161542,41746.0,41741.0,0.33087739]
["bitfinex","BTCUSD",1642629039097,0.93961542,41746.0,41741.0,0.33087739]
["bitfinex","BTCUSD",1642629039697,0.9414,41746.0,41741.0,0.37987739]
["bitfinex","BTCUSD",1642629039997,0.94261543,41746.0,41741.0,0.37987739]
["bitfinex","BTCUSD",1642629040848,0.9414,41746.0,41741.0,0.37987739]
["bitfinex","BTCUSD",1642629041047,0.94261543,41746.0,41741.0,0.37987739]
["bitfinex","BTCUSD",1642629041445,1.15831704,41746.0,41741.0,0.049]
["bitfinex","BTCUSD",1642629041847,1.16131704,41746.0,41741.0,0.102]
["bitfinex","BTCUSD",1642629042050,1.16010161,41746.0,41741.0,0.102]
["bitfinex","BTCUSD",1642629042248,1.16131704,41746.0,41741.0,0.102]
["bitfinex","BTCUSD",1642629043047,1.15531704,41746.0,41740.0,0.18727315]
["bitfinex","BTCUSD",1642629043252,1.15410161,41746.0,41740.0,0.18727315]
["bitfinex","BTCUSD",1642629043448,1.15531704,41746.0,41740.0,0.18727315]
["bitfinex","BTCUSD",1642629043849,1.16331704,41746.0,41740.0,0.22227315]
["bitfinex","BTCUSD",1642629044498,1.16210161,41746.0,41740.0,0.22227315]
["bitfinex","BTCUSD",1642629044693,0.00121543,41745.0,41740.0,0.22227315]
["bitfinex","BTCUSD",1642629045095,0.00121543,41745.0,41740.0,0.18727315]
["bitfinex","BTCUSD",1642629045294,0.00121543,41745.0,41740.0,0.04925242]
["bitfinex","BTCUSD",1642629045495,0.00121543,41745.0,41738.0,0.31914795]
["bitfinex","BTCUSD",1642629045694,1.15410161,41746.0,41738.0,0.31914795]
["bitfinex","BTCUSD",1642629045998,0.01021544,41745.0,41740.0,0.041]
["bitfinex","BTCUSD",1642629046395,0.01021544,41745.0,41740.0,0.18407062]
["bitfinex","BTCUSD",1642629046796,0.009,41745.0,41740.0,0.18407062]
["bitfinex","BTCUSD",1642629046995,0.01021544,41745.0,41740.0,0.18407062]
["bitfinex","BTCUSD",1642629047844,0.01421544,41745.0,41740.0,0.23107062]
["bitfinex","BTCUSD",1642629048044,0.004,41745.0,41740.0,0.19007062]
["bitfinex","BTCUSD",1642629048245,0.00521544,41745.0,41740.0,0.19007062]
["bitfinex","BTCUSD",1642629048445,0.00521544,41745.0,41740.0,0.047]
["bitfinex","BTCUSD",1642629049051,0.00121544,41745.0,41738.0,0.37903195]
["bitfinex","BTCUSD",1642629049247,0.9384,41746.0,41738.0,0.37903195]
["bitfinex","BTCUSD",1642629049446,0.9384,41746.0,41741.0,0.17782901]
["bitfinex","BTCUSD",1642629049447,0.00121544,41745.0,41741.0,0.17782901]
["bitfinex","BTCUSD",1642629050448,0.9484,41746.0,41741.0,0.17782901]
["bitfinex","BTCUSD",1642629050647,0.00121543,41745.0,41741.0,0.17782901]
["bitfinex","BTCUSD",1642629051047,0.00121543,41745.0,41742.0,0.048]
["bitfinex","BTCUSD",1642629051258,0.00121543,41745.0,41744.0,0.059876]
["bitfinex","BTCUSD",1642629051515,0.00078288,41745.0,41744.0,0.06841512]
["bitfinex","BTCUSD",1642629051707,0.292,41756.0,41744.0,0.06841512]
["bitfinex","BTCUSD",1642629051909,0.00121542,41747.0,41745.0,0.37107977]
["bitfinex","BTCUSD",1642629052109,0.00121542,41747.0,41746.0,0.007291]
["bitfinex","BTCUSD",1642629052307,0.00121542,41747.0,41746.0,0.08274795]
["bitfinex","BTCUSD",1642629052507,0.00121542,41747.0,41746.0,0.13274795]
["bitfinex","BTCUSD",1642629052906,0.292,41756.0,41746.0,0.13274795]
["bitfinex","BTCUSD",1642629053106,0.292,41756.0,41746.0,0.12545695]
["bitfinex","BTCUSD",1642629053707,0.18257273,41751.0,41746.0,0.12545695]
["bitfinex","BTCUSD",1642629053909,0.18257273,41751.0,41746.0,0.14645695]
["bitfinex","BTCUSD",1642629055346,0.1837881,41751.0,41746.0,0.14645695]
["bitfinex","BTCUSD",1642629055743,0.1837881,41751.0,41746.0,0.12545695]
["bitfinex","BTCUSD",1642629055944,0.1837881,41751.0,41746.0,0.10329695]
["bitfinex","BTCUSD",1642629056147,0.1837881,41751.0,41746.0,0.15329695]
["bitfinex","BTCUSD",1642629056344,0.18257273,41751.0,41746.0,0.15329695]
["bitfinex","BTCUSD",1642629056547,0.1837881,41751.0,41746.0,0.15329695]
["bitfinex","BTCUSD",1642629057146,0.1837881,41751.0,41746.0,0.09929695]
["bitfinex","BTCUSD",1642629057346,0.1837881,41751.0,41746.0,0.04929695]
["bitfinex","BTCUSD",1642629057546,0.00121537,41751.0,41748.0,0.14093436]
["bitfinex","BTCUSD",1642629057747,0.00121537,41751.0,41748.0,0.18893436]
["bitfinex","BTCUSD",1642629057949,0.00121537,41751.0,41749.0,0.00126189]
["bitfinex","BTCUSD",1642629058747,0.292,41756.0,41749.0,0.00126189]
["bitfinex","BTCUSD",1642629058993,0.50333985,41756.0,41752.0,0.34328384]
["bitfinex","BTCUSD",1642629059197,0.21133985,41756.0,41752.0,0.34328384]
["bitfinex","BTCUSD",1642629059895,0.21533985,41756.0,41752.0,0.36428384]
["bitfinex","BTCUSD",1642629060295,0.21655516,41756.0,41752.0,0.36428384]
["bitfinex","BTCUSD",1642629061198,0.21133985,41756.0,41752.0,0.34328384]
["bitfinex","BTCUSD",1642629061396,0.21255516,41756.0,41752.0,0.34328384]
["bitfinex","BTCUSD",1642629061798,0.21255516,41756.0,41752.0,0.38728384]
["bitfinex","BTCUSD",1642629062097,0.21455516,41756.0,41752.0,0.38728384]
["bitfinex","BTCUSD",1642629062497,0.21455516,41756.0,41752.0,0.044]
["bitfinex","BTCUSD",1642629062498,0.21333985,41756.0,41752.0,0.044]
["bitfinex","BTCUSD",1642629062744,0.21455516,41756.0,41752.0,0.044]
["bitfinex","BTCUSD",1642629063142,0.45255516,41756.0,41751.0,0.048]
["bitfinex","BTCUSD",1642629063643,0.45133985,41756.0,41751.0,0.048]
["bitfinex","BTCUSD",1642629063845,0.46155517,41756.0,41751.0,0.083]
["bitfinex","BTCUSD",1642629064644,0.46155517,41756.0,41754.0,2.37116662]
["bitfinex","BTCUSD",1642629064846,0.46033985,41756.0,41754.0,2.37116662]
["bitfinex","BTCUSD",1642629065047,0.45255517,41756.0,41754.0,2.37116662]
["bitfinex","BTCUSD",1642629065245,0.45255517,41756.0,41751.0,0.048]
["bitfinex","BTCUSD",1642629065846,0.46155517,41756.0,41751.0,0.083]
["bitfinex","BTCUSD",1642629066045,0.46033985,41756.0,41751.0,0.083]
["bitfinex","BTCUSD",1642629066344,0.46155517,41756.0,41751.0,0.083]
["bitfinex","BTCUSD",1642629067199,0.45133985,41756.0,41751.0,0.048]
["bitfinex","BTCUSD",1642629067498,0.45255517,41756.0,41751.0,0.048]
["bitfinex","BTCUSD",1642629067898,0.46255517,41756.0,41751.0,0.083]
["bitfinex","BTCUSD",1642629068501,0.46133985,41756.0,41755.0,2.24451074]
["bitfinex","BTCUSD",1642629068801,0.25121532,41756.0,41755.0,2.24451074]
["bitfinex","BTCUSD",1642629069201,0.24121532,41756.0,41751.0,0.048]
["bitfinex","BTCUSD",1642629069702,0.24,41756.0,41751.0,0.048]
["bitfinex","BTCUSD",1642629069899,0.24,41756.0,41751.0,0.082]
["bitfinex","BTCUSD",1642629069900,0.47410279,41756.0,41751.0,0.082]
["bitfinex","BTCUSD",1642629070100,0.25021532,41756.0,41751.0,0.082]
["bitfinex","BTCUSD",1642629070346,0.25021532,41756.0,41752.0,0.31863233]
["bitfinex","BTCUSD",1642629070549,0.25021532,41756.0,41753.0,0.048]
["bitfinex","BTCUSD",1642629070748,0.249,41756.0,41753.0,0.048]
["bitfinex","BTCUSD",1642629071148,0.24121531,41756.0,41753.0,0.048]
["bitfinex","BTCUSD",1642629071945,0.24,41756.0,41753.0,0.072]
["bitfinex","BTCUSD",1642629073145,0.24,41756.0,41753.0,0.048]
["bitfinex","BTCUSD",1642629073993,0.24,41756.0,41753.0,0.075]
["bitfinex","BTCUSD",1642629075193,0.0044,41756.0,41753.0,0.048]
["bitfinex","BTCUSD",1642629075893,0.0054,41756.0,41753.0,0.104]
["bitfinex","BTCUSD",1642629076894,0.0054,41756.0,41753.0,0.10383655]
["bitfinex","BTCUSD",1642629077095,0.0044,41756.0,41753.0,0.04783655]
["bitfinex","BTCUSD",1642629077295,0.0044,41756.0,41753.0,0.04767308]
["bitfinex","BTCUSD",1642629077742,0.0044,41756.0,41754.0,0.007281]
["bitfinex","BTCUSD",1642629077944,0.0044,41756.0,41755.0,0.048]
["bitfinex","BTCUSD",1642629078346,0.0044,41756.0,41755.0,0.055274]
["bitfinex","BTCUSD",1642629079849,0.0044,41756.0,41755.0,0.075274]
["bitfinex","BTCUSD",1642629080851,0.0044,41756.0,41755.0,0.027274]
["bitfinex","BTCUSD",1642629081051,0.0044,41756.0,41752.0,0.69138039]
["bitfinex","BTCUSD",1642629081251,0.0044,41756.0,41753.0,0.007275]
["bitfinex","BTCUSD",1642629081889,0.0044,41756.0,41753.0,0.026275]
["bitfinex","BTCUSD",1642629083091,0.0044,41756.0,41753.0,0.007275]
["bitfinex","BTCUSD",1642629083893,0.0044,41756.0,41753.0,0.026275]
["bitfinex","BTCUSD",1642629085253,0.0044,41756.0,41753.0,0.007275]
["bitfinex","BTCUSD",1642629085852,0.0012153,41757.0,41753.0,0.007275]
["bitfinex","BTCUSD",1642629086053,0.0012153,41757.0,41753.0,0.026275]
["bitfinex","BTCUSD",1642629086461,0.077594,41759.0,41753.0,0.026275]
["bitfinex","BTCUSD",1642629086656,0.0012153,41757.0,41753.0,0.019]
["bitfinex","BTCUSD",1642629087155,0.0012153,41757.0,41752.0,0.74138039]
["bitfinex","BTCUSD",1642629087355,0.18682721,41755.0,41753.0,0.007274]
["bitfinex","BTCUSD",1642629087955,0.18682721,41755.0,41753.0,0.027274]
["bitfinex","BTCUSD",1642629089197,0.18682721,41755.0,41753.0,0.007274]
["bitfinex","BTCUSD",1642629089798,0.00121531,41756.0,41753.0,0.007274]
["bitfinex","BTCUSD",1642629089996,0.002,41755.0,41753.0,0.035274]
["bitfinex","BTCUSD",1642629091199,0.077594,41759.0,41753.0,0.007274]
["bitfinex","BTCUSD",1642629091398,0.17771738,41755.0,41752.0,0.58545226]
["bitfinex","BTCUSD",1642629091598,0.17771738,41755.0,41753.0,0.007274]
["bitfinex","BTCUSD",1642629091898,0.17971738,41755.0,41753.0,0.007274]
["bitfinex","BTCUSD",1642629092847,0.002,41755.0,41753.0,0.007274]
["bitfinex","BTCUSD",1642629093348,0.00121531,41756.0,41753.0,0.007274]
["bitfinex","BTCUSD",1642629093746,0.077594,41759.0,41753.0,0.007274]
["bitfinex","BTCUSD",1642629093947,0.23685032,41756.0,41753.0,0.027]
["bitfinex","BTCUSD",1642629094149,0.23685032,41756.0,41754.0,0.007273]
["bitfinex","BTCUSD",1642629095950,0.24085032,41756.0,41754.0,0.025273]
["bitfinex","BTCUSD",1642629096349,0.004,41756.0,41754.0,0.025273]
["bitfinex","BTCUSD",1642629097186,0.093738,41759.0,41754.0,0.007273]
["bitfinex","BTCUSD",1642629097389,0.00075079,41758.0,41753.0,0.05]
["bitfinex","BTCUSD",1642629097588,0.00075079,41758.0,41752.0,0.58545226]
["bitfinex","BTCUSD",1642629097987,0.20510432,41755.0,41753.0,0.006]
["bitfinex","BTCUSD",1642629098190,0.20510432,41755.0,41754.0,0.007273]
["bitfinex","BTCUSD",1642629099490,0.20510432,41755.0,41752.0,0.58545226]
["bitfinex","BTCUSD",1642629099690,0.20510432,41755.0,41753.0,0.007276]
["bitfinex","BTCUSD",1642629099994,0.20710432,41755.0,41753.0,0.007276]
["bitfinex","BTCUSD",1642629101287,0.20510432,41755.0,41753.0,0.007276]
["bitfinex","BTCUSD",1642629101691,0.32587746,41754.0,41752.0,0.53545226]
["bitfinex","BTCUSD",1642629102087,0.32587746,41754.0,41753.0,0.042]
["bitfinex","BTCUSD",1642629102287,0.97907098,41754.0,41753.0,0.042]
["bitfinex","BTCUSD",1642629102692,1.36576998,41754.0,41753.0,0.042]
["bitfinex","BTCUSD",1642629103289,1.36576998,41754.0,41752.0,0.53545226]
["bitfinex","BTCUSD",1642629103492,0.73160844,41753.0,41752.0,0.53545226]
["bitfinex","BTCUSD",1642629103689,0.34490944,41753.0,41752.0,0.53545226]
["bitfinex","BTCUSD",1642629104098,0.35890944,41753.0,41752.0,0.53545226]
["bitfinex","BTCUSD",1642629105291,0.34490944,41753.0,41752.0,0.53545226]
["bitfinex","BTCUSD",1642629106096,0.35890944,41753.0,41752.0,0.53545226]
["bitfinex","BTCUSD",1642629107296,0.34490944,41753.0,41752.0,0.53545226]
["bitfinex","BTCUSD",1642629108145,0.35890944,41753.0,41752.0,0.53545226]
["bitfinex","BTCUSD",1642629109148,0.34490944,41753.0,41752.0,0.53545226]
["bitfinex","BTCUSD",1642629109947,0.35990944,41753.0,41752.0,0.53545226]
["bitfinex","BTCUSD",1642629110147,0.015,41753.0,41752.0,0.53545226]
["bitfinex","BTCUSD",1642629110349,0.33329764,41753.0,41752.0,0.53545226]
["bitfinex","BTCUSD",1642629111352,0.25510432,41755.0,41752.0,0.53545226]
["bitfinex","BTCUSD",1642629111598,0.31789023,41754.0,41752.0,0.53545226]
["bitfinex","BTCUSD",1642629111797,0.3072982,41754.0,41752.0,0.53545226]
["bitfinex","BTCUSD",1642629111996,0.3093963,41754.0,41752.0,0.53545226]
["bitfinex","BTCUSD",1642629112598,0.21910432,41755.0,41752.0,0.53545226]
["bitfinex","BTCUSD",1642629112798,0.26910432,41755.0,41752.0,0.53545226]
["bitfinex","BTCUSD",1642629113199,0.25510432,41755.0,41752.0,0.53545226]
["bitfinex","BTCUSD",1642629113397,0.20510432,41755.0,41752.0,0.53545226]
["bitfinex","BTCUSD",1642629113598,0.25510432,41755.0,41752.0,0.53545226]
["bitfinex","BTCUSD",1642629114002,0.26710432,41755.0,41752.0,0.53545226]
["bitfinex","BTCUSD",1642629115000,0.30695253,41754.0,41752.0,0.53545226]
["bitfinex","BTCUSD",1642629115249,0.25510432,41755.0,41752.0,0.53545226]
["bitfinex","BTCUSD",1642629115649,0.25310432,41755.0,41752.0,0.53545226]
["bitfinex","BTCUSD",1642629116050,0.26710432,41755.0,41752.0,0.53545226]
["bitfinex","BTCUSD",1642629117250,0.50710432,41755.0,41752.0,0.53545226]
["bitfinex","BTCUSD",1642629117650,0.50910432,41755.0,41752.0,0.53545226]
["bitfinex","BTCUSD",1642629117852,0.49510432,41755.0,41752.0,0.53545226]
["bitfinex","BTCUSD",1642629118051,0.45910432,41755.0,41752.0,0.53545226]
["bitfinex","BTCUSD",1642629119399,0.44510432,41755.0,41752.0,0.53545226]
["bitfinex","BTCUSD",1642629119604,0.24,41755.0,41752.0,0.53545226]
["bitfinex","BTCUSD",1642629119999,0.284,41755.0,41752.0,0.53945226]
["bitfinex","BTCUSD",1642629120698,0.284,41755.0,41752.0,1.14686981]
["bitfinex","BTCUSD",1642629121400,0.24,41755.0,41752.0,1.14286981]
["bitfinex","BTCUSD",1642629121903,0.239,41755.0,41752.0,1.14286981]
["bitfinex","BTCUSD",1642629122200,0.276,41755.0,41752.0,1.15186981]
["bitfinex","BTCUSD",1642629122752,0.276,41755.0,41754.0,0.000402]
["bitfinex","BTCUSD",1642629123354,0.239,41755.0,41754.0,0.000402]
["bitfinex","BTCUSD",1642629124059,0.251,41755.0,41754.0,0.009402]
["bitfinex","BTCUSD",1642629125355,0.239,41755.0,41754.0,0.000402]
["bitfinex","BTCUSD",1642629126158,0.251,41755.0,41754.0,0.007402]
["bitfinex","BTCUSD",1642629127396,0.239,41755.0,41754.0,0.000402]
["bitfinex","BTCUSD",1642629128194,0.251,41755.0,41754.0,0.007402]
["bitfinex","BTCUSD",1642629129395,0.251,41755.0,41754.0,0.000402]
["bitfinex","BTCUSD",1642629129396,0.239,41755.0,41754.0,0.000402]
["bitfinex","BTCUSD",1642629130098,0.254,41755.0,41754.0,0.008402]
["bitfinex","BTCUSD",1642629131351,0.239,41755.0,41754.0,0.000402]
["bitfinex","BTCUSD",1642629132152,0.251,41755.0,41754.0,0.008402]
["bitfinex","BTCUSD",1642629133352,0.239,41755.0,41754.0,0.000402]
["bitfinex","BTCUSD",1642629134196,0.254,41755.0,41754.0,0.006402]
["bitfinex","BTCUSD",1642629135995,0.239,41755.0,41754.0,0.000402]
["bitfinex","BTCUSD",1642629136196,0.254,41755.0,41754.0,0.006402]
["bitfinex","BTCUSD",1642629137097,0.36236747,41755.0,41754.0,0.006402]
["bitfinex","BTCUSD",1642629137498,0.34736747,41755.0,41754.0,0.000402]
["bitfinex","BTCUSD",1642629138152,0.36236747,41755.0,41754.0,0.006402]
["bitfinex","BTCUSD",1642629138551,0.67930738,41755.0,41754.0,0.006402]
["bitfinex","BTCUSD",1642629138950,0.36236747,41755.0,41754.0,0.006402]
["bitfinex","BTCUSD",1642629139354,0.34736747,41755.0,41754.0,0.000402]
["bitfinex","BTCUSD",1642629140152,0.36836747,41755.0,41754.0,0.000402]
["bitfinex","BTCUSD",1642629140653,0.75506647,41755.0,41754.0,0.000402]
["bitfinex","BTCUSD",1642629141053,1.07740402,41755.0,41754.0,0.000402]
["bitfinex","BTCUSD",1642629141252,1.05640402,41755.0,41754.0,0.000402]
["bitfinex","BTCUSD",1642629141505,1.19141669,41755.0,41754.0,0.000402]
["bitfinex","BTCUSD",1642629141798,0.86907914,41755.0,41754.0,0.000402]
["bitfinex","BTCUSD",1642629142298,0.647699,41755.0,41754.0,0.000402]
["bitfinex","BTCUSD",1642629143300,0.625699,41755.0,41754.0,0.000402]
["bitfinex","BTCUSD",1642629144101,0.647699,41755.0,41754.0,0.000402]
["bitfinex","BTCUSD",1642629145951,0.625699,41755.0,41754.0,0.000402]
["bitfinex","BTCUSD",1642629146151,0.640699,41755.0,41754.0,0.000402]
["bitfinex","BTCUSD",1642629147250,0.625699,41755.0,41754.0,0.000402]
["bitfinex","BTCUSD",1642629148052,0.649699,41755.0,41754.0,0.000402]
["bitfinex","BTCUSD",1642629149397,0.625699,41755.0,41754.0,0.000402]
["bitfinex","BTCUSD",1642629150097,0.674699,41755.0,41754.0,0.000402]
["bitfinex","BTCUSD",1642629151399,0.625699,41755.0,41754.0,0.000402]
["bitfinex","BTCUSD",1642629152201,0.674699,41755.0,41754.0,0.000402]
["bitfinex","BTCUSD",1642629153250,0.625699,41755.0,41754.0,0.000402]
["bitfinex","BTCUSD",1642629154051,0.674699,41755.0,41754.0,0.000402]
["bitfinex","BTCUSD",1642629155250,0.625699,41755.0,41754.0,0.000402]
["bitfinex","BTCUSD",1642629156054,0.674699,41755.0,41754.0,0.000402]
["bitfinex","BTCUSD",1642629157395,0.625699,41755.0,41754.0,0.000402]
["bitfinex","BTCUSD",1642629158194,0.674699,41755.0,41754.0,0.000402]
["bitfinex","BTCUSD",1642629159197,0.288,41755.0,41754.0,0.000402]
["bitfinex","BTCUSD",1642629159396,0.239,41755.0,41754.0,0.000402]
["bitfinex","BTCUSD",1642629159594,0.239,41755.0,41754.0,0.007678]
["bitfinex","BTCUSD",1642629160254,0.266,41755.0,41754.0,0.009678]
["bitfinex","BTCUSD",1642629161357,0.239,41755.0,41754.0,0.007678]
["bitfinex","BTCUSD",1642629162055,0.257,41755.0,41754.0,0.012678]
["bitfinex","BTCUSD",1642629162860,0.257,41755.0,41754.0,0.91737818]
["bitfinex","BTCUSD",1642629163057,0.257,41755.0,41754.0,0.20872437]
["bitfinex","BTCUSD",1642629163361,0.239,41755.0,41754.0,0.20372437]
["bitfinex","BTCUSD",1642629163759,0.14697776,41755.0,41754.0,0.20372437]
["bitfinex","BTCUSD",1642629164197,0.14697776,41755.0,41754.0,0.22872437]
["bitfinex","BTCUSD",1642629165096,0.14697776,41755.0,41754.0,0.58077016]
["bitfinex","BTCUSD",1642629165300,0.14697776,41755.0,41754.0,0.55577016]
["bitfinex","BTCUSD",1642629165899,0.14697776,41755.0,41754.0,1.06275753]
["bitfinex","BTCUSD",1642629166097,0.14697776,41755.0,41754.0,1.2868039]
["bitfinex","BTCUSD",1642629166496,0.14697776,41755.0,41754.0,0.58377016]
["bitfinex","BTCUSD",1642629166698,0.14697776,41755.0,41754.0,1.0912079]
["bitfinex","BTCUSD",1642629166896,0.14697776,41755.0,41754.0,0.38772379]
["bitfinex","BTCUSD",1642629167496,0.14697776,41755.0,41754.0,0.35972379]
["bitfinex","BTCUSD",1642629167748,0.14697776,41755.0,41754.0,1.26000034]
["bitfinex","BTCUSD",1642629167950,0.14697776,41755.0,41754.0,0.35972379]
["bitfinex","BTCUSD",1642629168147,0.14697776,41755.0,41754.0,0.38072379]
["bitfinex","BTCUSD",1642629169449,0.14697776,41755.0,41754.0,1.25982415]
["bitfinex","BTCUSD",1642629170051,0.14697776,41755.0,41754.0,0.007678]
["bitfinex","BTCUSD",1642629170251,0.14697776,41755.0,41754.0,0.025678]
["bitfinex","BTCUSD",1642629171499,0.14697776,41755.0,41754.0,0.007678]
["bitfinex","BTCUSD",1642629172096,0.15497776,41755.0,41754.0,0.027678]
["bitfinex","BTCUSD",1642629173096,0.15497776,41755.0,41754.0,2.26389321]
["bitfinex","BTCUSD",1642629173299,0.15497776,41755.0,41754.0,0.027678]
["bitfinex","BTCUSD",1642629173600,0.14697776,41755.0,41754.0,0.007678]
["bitfinex","BTCUSD",1642629174299,0.21197776,41755.0,41754.0,0.007678]
["bitfinex","BTCUSD",1642629175453,0.14697776,41755.0,41754.0,0.007678]
["bitfinex","BTCUSD",1642629176053,0.20697776,41755.0,41754.0,0.007678]
["bitfinex","BTCUSD",1642629177354,0.14697776,41755.0,41754.0,0.007678]
["bitfinex","BTCUSD",1642629178051,0.16197776,41755.0,41754.0,0.007678]
["bitfinex","BTCUSD",1642629179305,0.14697776,41755.0,41754.0,0.007678]
["bitfinex","BTCUSD",1642629179906,0.19697776,41755.0,41754.0,0.007678]
["bitfinex","BTCUSD",1642629180106,0.21197776,41755.0,41754.0,0.007678]
["bitfinex","BTCUSD",1642629181308,0.19697776,41755.0,41754.0,0.007678]
["bitfinex","BTCUSD",1642629181908,0.14697776,41755.0,41754.0,0.007678]
["bitfinex","BTCUSD",1642629182110,0.15697776,41755.0,41754.0,0.008678]
["bitfinex","BTCUSD",1642629183443,0.14697776,41755.0,41754.0,0.007678]
["bitfinex","BTCUSD",1642629184147,0.15897776,41755.0,41754.0,0.013678]
["bitfinex","BTCUSD",1642629185448,0.14697776,41755.0,41754.0,0.007678]
["bitfinex","BTCUSD",1642629186245,0.15997776,41755.0,41754.0,0.008678]
["bitfinex","BTCUSD",1642629187406,0.14697776,41755.0,41754.0,0.007678]
["bitfinex","BTCUSD",1642629187911,0.14697776,41755.0,41754.0,0.61105652]
["bitfinex","BTCUSD",1642629188109,0.15097776,41755.0,41754.0,0.019678]
["bitfinex","BTCUSD",1642629189311,0.14697776,41755.0,41754.0,0.007678]
["bitfinex","BTCUSD",1642629190007,0.14697776,41755.0,41754.0,0.61252093]
["bitfinex","BTCUSD",1642629190277,0.14697776,41755.0,41754.0,0.020678]
["bitfinex","BTCUSD",1642629190676,0.14697776,41755.0,41754.0,0.62552093]
["bitfinex","BTCUSD",1642629191478,0.14697776,41755.0,41754.0,0.61252093]
["bitfinex","BTCUSD",1642629192178,0.14697776,41755.0,41754.0,0.62552093]
["bitfinex","BTCUSD",1642629193480,0.14697776,41755.0,41754.0,1.02061222]
["bitfinex","BTCUSD",1642629193679,0.14697776,41755.0,41754.0,1.1672534]
["bitfinex","BTCUSD",1642629193879,0.09193289,41755.0,41754.0,0.75420528]
["bitfinex","BTCUSD",1642629194106,0.09193289,41755.0,41754.0,0.78457528]
["bitfinex","BTCUSD",1642629194306,0.09193289,41755.0,41754.0,0.90082574]
["bitfinex","BTCUSD",1642629194707,0.09193289,41755.0,41754.0,0.96068674]
["bitfinex","BTCUSD",1642629195509,0.09193289,41755.0,41754.0,0.94668674]
["bitfinex","BTCUSD",1642629196308,0.09193289,41755.0,41754.0,0.96168674]
["bitfinex","BTCUSD",1642629197410,0.09193289,41755.0,41754.0,0.94668674]
["bitfinex","BTCUSD",1642629198250,0.09193289,41755.0,41754.0,0.96468674]
["bitfinex","BTCUSD",1642629198653,0.09193289,41755.0,41754.0,0.60659545]
["bitfinex","BTCUSD",1642629198849,0.09193289,41755.0,41754.0,0.61858545]
["bitfinex","BTCUSD",1642629199148,0.09193289,41755.0,41754.0,0.98907578]
["bitfinex","BTCUSD",1642629199349,0.09193289,41755.0,41754.0,0.97107578]
["bitfinex","BTCUSD",1642629200150,0.09193289,41755.0,41754.0,0.98807578]
["bitfinex","BTCUSD",1642629201355,0.09193289,41755.0,41754.0,0.97107578]
["bitfinex","BTCUSD",1642629202007,0.00115154,41758.0,41757.0,0.0012398]
["bitfinex","BTCUSD",1642629202206,0.00115154,41758.0,41757.0,2.0755098]
["bitfinex","BTCUSD",1642629202408,0.00115154,41758.0,41757.0,2.91481383]
["bitfinex","BTCUSD",1642629202604,0.00115154,41758.0,41757.0,3.41481383]
["bitfinex","BTCUSD",1642629202808,0.099817,41759.0,41757.0,4.49361854]
["bitfinex","BTCUSD",1642629203006,0.099817,41759.0,41758.0,1.53326288]
["bitfinex","BTCUSD",1642629203206,0.099817,41759.0,41758.0,1.69751334]
["bitfinex","BTCUSD",1642629203407,0.099817,41759.0,41758.0,3.87501387]
["bitfinex","BTCUSD",1642629203707,0.06546671,41759.0,41758.0,4.30523049]
["bitfinex","BTCUSD",1642629203906,0.06546671,41759.0,41758.0,3.95523049]
["bitfinex","BTCUSD",1642629204107,0.06546671,41759.0,41758.0,3.14672996]
["bitfinex","BTCUSD",1642629204307,0.06546671,41759.0,41758.0,3.16772996]
["bitfinex","BTCUSD",1642629205555,0.06546671,41759.0,41758.0,3.14672996]
["bitfinex","BTCUSD",1642629205756,0.06546671,41759.0,41758.0,3.0304795]
["bitfinex","BTCUSD",1642629206156,0.06546671,41759.0,41758.0,3.0514795]
["bitfinex","BTCUSD",1642629206356,0.06546671,41759.0,41758.0,1.7824795]
["bitfinex","BTCUSD",1642629207159,0.06546671,41759.0,41758.0,1.1823795]
["bitfinex","BTCUSD",1642629207662,0.06546671,41759.0,41758.0,1.1613795]
["bitfinex","BTCUSD",1642629208258,0.06446671,41759.0,41758.0,1.1793795]
["bitfinex","BTCUSD",1642629209605,0.06446671,41759.0,41758.0,1.1613795]
["bitfinex","BTCUSD",1642629210212,0.06446671,41759.0,41758.0,1.1793795]
["bitfinex","BTCUSD",1642629210408,0.30446671,41759.0,41758.0,1.1793795]
["bitfinex","BTCUSD",1642629211408,0.30446671,41759.0,41758.0,1.1613795]
["bitfinex","BTCUSD",1642629212207,0.30446671,41759.0,41758.0,1.1813795]
["bitfinex","BTCUSD",1642629213258,0.30446671,41759.0,41758.0,1.88902369]
["bitfinex","BTCUSD",1642629213460,0.30446671,41759.0,41758.0,1.86902369]
["bitfinex","BTCUSD",1642629213858,0.19450088,41759.0,41758.0,1.1613795]
["bitfinex","BTCUSD",1642629214261,0.18949819,41759.0,41758.0,1.1873795]
["bitfinex","BTCUSD",1642629214662,0.18949819,41759.0,41758.0,1.40941146]
["bitfinex","BTCUSD",1642629214863,0.18949819,41759.0,41758.0,0.51148562]
["bitfinex","BTCUSD",1642629215062,0.18949819,41759.0,41758.0,1.11928966]
["bitfinex","BTCUSD",1642629215261,0.18949819,41759.0,41758.0,0.51148562]
["bitfinex","BTCUSD",1642629215464,0.18949819,41759.0,41758.0,0.48548562]
["bitfinex","BTCUSD",1642629216062,0.18949819,41759.0,41758.0,0.53548562]
["bitfinex","BTCUSD",1642629216264,0.18949819,41759.0,41758.0,0.57248562]
["bitfinex","BTCUSD",1642629216706,0.18949819,41759.0,41758.0,0.9025644]
["bitfinex","BTCUSD",1642629216910,0.00115155,41761.0,41760.0,0.00123152]
["bitfinex","BTCUSD",1642629217112,0.00115155,41761.0,41760.0,1.78817822]
["bitfinex","BTCUSD",1642629217306,0.001,41766.0,41760.0,2.24289284]
["bitfinex","BTCUSD",1642629217506,0.001,41766.0,41764.0,0.61662679]
["bitfinex","BTCUSD",1642629217706,0.001,41766.0,41765.0,1.4678277]
["bitfinex","BTCUSD",1642629217907,0.001,41766.0,41765.0,1.9724483]
["bitfinex","BTCUSD",1642629218111,0.001,41766.0,41765.0,2.1224483]
["bitfinex","BTCUSD",1642629218307,0.001,41766.0,41765.0,1.75202084]
["bitfinex","BTCUSD",1642629218509,0.001,41768.0,41766.0,0.49890598]
["bitfinex","BTCUSD",1642629218707,0.00215148,41768.0,41767.0,1.4558337]
["bitfinex","BTCUSD",1642629218906,0.00215148,41768.0,41767.0,1.4678237]
["bitfinex","BTCUSD",1642629219107,0.011,41769.0,41768.0,0.4987545]
["bitfinex","BTCUSD",1642629219305,0.011,41769.0,41768.0,1.04769781]
["bitfinex","BTCUSD",1642629219506,0.011,41769.0,41768.0,1.91794331]
["bitfinex","BTCUSD",1642629219809,0.001,41771.0,41769.0,1.7579545]
["bitfinex","BTCUSD",1642629220007,0.001,41771.0,41769.0,2.67929473]
["bitfinex","BTCUSD",1642629220260,0.001,41771.0,41769.0,2.29034023]
["bitfinex","BTCUSD",1642629220462,0.001,41771.0,41770.0,0.4889545]
["bitfinex","BTCUSD",1642629220666,0.001,41771.0,41770.0,2.03638603]
["bitfinex","BTCUSD",1642629220862,0.001,41771.0,41770.0,1.54743153]
["bitfinex","BTCUSD",1642629221063,0.001,41771.0,41770.0,1.9232005]
["bitfinex","BTCUSD",1642629221265,0.001,41771.0,41770.0,1.9351905]
["bitfinex","BTCUSD",1642629221466,0.001,41771.0,41770.0,1.436236]
["bitfinex","BTCUSD",1642629221664,0.001,41771.0,41770.0,1.9361905]
["bitfinex","BTCUSD",1642629222265,0.001,41771.0,41770.0,1.9561905]
["bitfinex","BTCUSD",1642629223270,0.001,41771.0,41770.0,2.56134931]
["bitfinex","BTCUSD",1642629223469,0.001,41771.0,41770.0,2.54134931]
["bitfinex","BTCUSD",1642629224008,0.00075524,41772.0,41771.0,0.007246]
["bitfinex","BTCUSD",1642629224208,0.00075524,41772.0,41771.0,0.66040481]
["bitfinex","BTCUSD",1642629224407,0.00075524,41772.0,41771.0,0.77239481]
["bitfinex","BTCUSD",1642629224609,0.00075524,41772.0,41771.0,0.167236]
["bitfinex","BTCUSD",1642629225108,0.00075524,41772.0,41771.0,0.055246]
["bitfinex","BTCUSD",1642629226311,0.00075524,41772.0,41771.0,0.095246]
["bitfinex","BTCUSD",1642629227511,0.00075524,41772.0,41771.0,0.055246]
["bitfinex","BTCUSD",1642629228355,0.00075524,41772.0,41771.0,0.080246]
["bitfinex","BTCUSD",1642629229557,0.00075524,41772.0,41771.0,0.055246]
["bitfinex","BTCUSD",1642629230257,0.00075524,41772.0,41771.0,0.080246]
["bitfinex","BTCUSD",1642629231506,0.00075524,41772.0,41771.0,0.055246]
["bitfinex","BTCUSD",1642629232407,0.00075524,41772.0,41771.0,0.079246]
["bitfinex","BTCUSD",1642629233008,0.79721737,41777.0,41771.0,0.079246]
["bitfinex","BTCUSD",1642629233208,0.00115522,41774.0,41771.0,0.68914881]
["bitfinex","BTCUSD",1642629233408,0.00115522,41774.0,41773.0,0.02488346]
["bitfinex","BTCUSD",1642629233609,0.00115522,41774.0,41773.0,0.67804227]
["bitfinex","BTCUSD",1642629233810,0.0008853,41774.0,41773.0,0.13271346]
["bitfinex","BTCUSD",1642629234009,0.0008853,41774.0,41773.0,0.11634346]
["bitfinex","BTCUSD",1642629234210,0.2875,41781.0,41773.0,0.11634346]
["bitfinex","BTCUSD",1642629234408,0.2875,41781.0,41773.0,0.14034346]
["bitfinex","BTCUSD",1642629235458,0.0007449,41778.0,41773.0,0.74550227]
["bitfinex","BTCUSD",1642629235657,0.0007449,41778.0,41774.0,0.007237]
["bitfinex","BTCUSD",1642629235857,0.0007449,41778.0,41775.0,0.048]
["bitfinex","BTCUSD",1642629236057,0.0007449,41778.0,41776.0,0.007235]
["bitfinex","BTCUSD",1642629236262,0.0007449,41778.0,41777.0,0.115063]
["bitfinex","BTCUSD",1642629236458,0.22281358,41786.0,41777.0,0.115063]
["bitfinex","BTCUSD",1642629236659,0.0107449,41779.0,41777.0,0.115063]
["bitfinex","BTCUSD",1642629237361,0.0107449,41779.0,41778.0,0.007232]
["bitfinex","BTCUSD",1642629237561,0.0107449,41779.0,41778.0,0.055232]
["bitfinex","BTCUSD",1642629237760,0.01,41779.0,41778.0,0.055232]
["bitfinex","BTCUSD",1642629238360,0.01,41779.0,41778.0,0.074232]
["bitfinex","BTCUSD",1642629238763,0.54767444,41787.0,41784.0,0.40669408]
["bitfinex","BTCUSD",1642629239010,0.31085534,41789.0,41784.0,0.40669408]
["bitfinex","BTCUSD",1642629239210,0.31085534,41789.0,41778.0,0.067]
["bitfinex","BTCUSD",1642629239211,0.00485941,41787.0,41778.0,0.067]
["bitfinex","BTCUSD",1642629239510,0.00485941,41787.0,41778.0,0.048]
["bitfinex","BTCUSD",1642629240212,0.01,41789.0,41783.0,0.36704795]
["bitfinex","BTCUSD",1642629240413,0.00074422,41785.0,41783.0,0.36704795]
["bitfinex","BTCUSD",1642629241111,0.00074422,41785.0,41778.0,0.056]
["bitfinex","BTCUSD",1642629241323,0.3069775,41789.0,41778.0,0.056]
["bitfinex","BTCUSD",1642629241511,0.00074422,41786.0,41778.0,0.048]
["bitfinex","BTCUSD",1642629242412,0.3069775,41789.0,41778.0,0.058]
["bitfinex","BTCUSD",1642629242858,0.00121499,41784.0,41778.0,0.058]
["bitfinex","BTCUSD",1642629243558,0.00121499,41784.0,41778.0,0.048]
["bitfinex","BTCUSD",1642629243760,0.3069775,41789.0,41776.0,0.32072637]
["bitfinex","BTCUSD",1642629243962,0.001215,41783.0,41776.0,0.32072637]
["bitfinex","BTCUSD",1642629244159,0.001215,41783.0,41777.0,0.007222]
["bitfinex","BTCUSD",1642629244860,0.3069775,41789.0,41777.0,0.007222]
["bitfinex","BTCUSD",1642629245061,0.00121499,41783.0,41776.0,0.32472637]
["bitfinex","BTCUSD",1642629245360,0.00121499,41783.0,41777.0,0.007225]
["bitfinex","BTCUSD",1642629246167,0.3069775,41789.0,41776.0,0.32072637]
["bitfinex","BTCUSD",1642629246364,0.00121499,41783.0,41777.0,0.012]
["bitfinex","BTCUSD",1642629246637,0.1,41780.0,41777.0,0.012]
["bitfinex","BTCUSD",1642629246832,0.01197,41782.0,41777.0,0.012]
["bitfinex","BTCUSD",1642629247033,0.05,41780.0,41777.0,0.012]
["bitfinex","BTCUSD",1642629247232,0.56205378,41778.0,41777.0,0.012]
["bitfinex","BTCUSD",1642629247635,0.56205378,41778.0,41774.0,0.37300751]
["bitfinex","BTCUSD",1642629247636,0.21205378,41778.0,41774.0,0.37300751]
["bitfinex","BTCUSD",1642629248036,0.31205378,41778.0,41774.0,0.37300751]
["bitfinex","BTCUSD",1642629248434,0.31505378,41778.0,41774.0,0.39700751]
["bitfinex","BTCUSD",1642629248635,0.21505378,41778.0,41774.0,0.39700751]
["bitfinex","BTCUSD",1642629248935,0.31505378,41778.0,41774.0,0.39700751]
["bitfinex","BTCUSD",1642629249536,0.31205378,41778.0,41774.0,0.37300751]
["bitfinex","BTCUSD",1642629250137,0.34180057,41777.0,41773.0,0.00073935]
["bitfinex","BTCUSD",1642629250390,0.31205378,41778.0,41773.0,0.00073935]
["bitfinex","BTCUSD",1642629250391,0.386699,41776.0,41774.0,0.007]
["bitfinex","BTCUSD",1642629250592,1.50997,41775.0,41774.0,0.007]
["bitfinex","BTCUSD",1642629250790,1.50997,41775.0,41773.0,3.935e-05]
["bitfinex","BTCUSD",1642629250791,0.386699,41774.0,41773.0,3.935e-05]
["bitfinex","BTCUSD",1642629250991,0.38793725,41774.0,41763.0,0.4977]
["bitfinex","BTCUSD",1642629251191,0.32868635,41774.0,41772.0,0.00073937]
["bitfinex","BTCUSD",1642629251389,0.1,41769.0,41763.0,0.4977]
["bitfinex","BTCUSD",1642629251990,0.24451355,41767.0,41763.0,0.4977]
["bitfinex","BTCUSD",1642629252389,0.24451355,41767.0,41763.0,0.5157]
["bitfinex","BTCUSD",1642629253388,0.30418841,41768.0,41763.0,0.5157]
["bitfinex","BTCUSD",1642629253591,0.30418841,41768.0,41765.0,0.000402]
["bitfinex","BTCUSD",1642629254314,0.32018841,41768.0,41765.0,0.006402]
["bitfinex","BTCUSD",1642629254712,0.55766484,41768.0,41765.0,0.006402]
["bitfinex","BTCUSD",1642629255514,0.55766484,41768.0,41765.0,0.000402]
["bitfinex","BTCUSD",1642629255711,0.54166484,41768.0,41765.0,0.000402]
["bitfinex","BTCUSD",1642629256312,0.54866484,41768.0,41765.0,0.000402]
["bitfinex","BTCUSD",1642629257314,0.24447643,41768.0,41765.0,0.000402]
["bitfinex","BTCUSD",1642629257516,0.23747643,41768.0,41765.0,0.000402]
["bitfinex","BTCUSD",1642629258378,0.24647643,41768.0,41765.0,0.000402]
["bitfinex","BTCUSD",1642629259580,0.23747643,41768.0,41765.0,0.000402]
["bitfinex","BTCUSD",1642629260380,0.24547643,41768.0,41765.0,0.000402]
["bitfinex","BTCUSD",1642629261707,0.23747643,41768.0,41765.0,0.000402]
["bitfinex","BTCUSD",1642629262310,0.30237707,41767.0,41765.0,0.000402]
["bitfinex","BTCUSD",1642629264510,0.31137707,41767.0,41765.0,0.000402]
["bitfinex","BTCUSD",1642629265554,0.386699,41766.0,41765.0,0.000402]
["bitfinex","BTCUSD",1642629265754,0.71571734,41766.0,41765.0,0.000402]
["bitfinex","BTCUSD",1642629266355,0.71571734,41766.0,41765.0,0.00011]
["bitfinex","BTCUSD",1642629266556,0.72771734,41766.0,41765.0,0.00011]
["bitfinex","BTCUSD",1642629267859,0.71571734,41766.0,41765.0,0.00011]
["bitfinex","BTCUSD",1642629268457,0.72671734,41766.0,41765.0,0.00011]
["bitfinex","BTCUSD",1642629269727,0.71571734,41766.0,41765.0,0.00011]
["bitfinex","BTCUSD",1642629270131,0.386699,41766.0,41765.0,0.00011]
["bitfinex","BTCUSD",1642629270331,0.626699,41766.0,41765.0,0.00011]
["bitfinex","BTCUSD",1642629270530,0.637699,41766.0,41765.0,0.00011]
["bitfinex","BTCUSD",1642629270729,0.637699,41766.0,41757.0,0.36837968]
["bitfinex","BTCUSD",1642629270929,0.251,41766.0,41757.0,0.36837968]
["bitfinex","BTCUSD",1642629271729,0.24,41766.0,41757.0,0.36837968]
["bitfinex","BTCUSD",1642629272532,0.246,41766.0,41757.0,0.36837968]
["bitfinex","BTCUSD",1642629273160,0.246,41766.0,41758.0,0.1655766]
["bitfinex","BTCUSD",1642629273365,0.246,41766.0,41760.0,0.00125701]
["bitfinex","BTCUSD",1642629273560,0.246,41766.0,41761.0,0.055261]
["bitfinex","BTCUSD",1642629273561,0.241,41766.0,41761.0,0.055261]
["bitfinex","BTCUSD",1642629273762,0.235,41766.0,41761.0,0.22810866]
["bitfinex","BTCUSD",1642629273961,0.235,41766.0,41761.0,0.83598663]
["bitfinex","BTCUSD",1642629274160,0.235,41766.0,41765.0,0.1542944]
["bitfinex","BTCUSD",1642629274362,0.235,41766.0,41765.0,0.57445356]
["bitfinex","BTCUSD",1642629275662,0.235,41766.0,41765.0,0.42015916]
["bitfinex","BTCUSD",1642629275663,0.14661897,41766.0,41765.0,0.42015916]
["bitfinex","BTCUSD",1642629276606,0.14661897,41766.0,41765.0,0.59773393]
["bitfinex","BTCUSD",1642629276807,0.14661897,41766.0,41765.0,0.80832046]
["bitfinex","BTCUSD",1642629277012,0.14661897,41766.0,41765.0,0.59773393]
["bitfinex","BTCUSD",1642629277209,0.14661897,41766.0,41765.0,0.90916262]
["bitfinex","BTCUSD",1642629277411,0.14661897,41766.0,41765.0,1.51719856]
["bitfinex","BTCUSD",1642629277609,0.001215,41774.0,41766.0,0.55]
["bitfinex","BTCUSD",1642629277811,0.001215,41774.0,41773.0,0.00124106]
["bitfinex","BTCUSD",1642629278007,0.001215,41774.0,41773.0,0.05648206]
["bitfinex","BTCUSD",1642629278407,0.001215,41774.0,41773.0,0.08748206]
["bitfinex","BTCUSD",1642629278608,0.282,41783.0,41773.0,0.08748206]
["bitfinex","BTCUSD",1642629278806,0.282,41783.0,41780.0,0.41282574]
["bitfinex","BTCUSD",1642629278807,0.00485963,41782.0,41780.0,0.41282574]
["bitfinex","BTCUSD",1642629279810,0.01197,41790.0,41780.0,0.41282574]
["bitfinex","BTCUSD",1642629280010,0.00121501,41783.0,41781.0,0.048]
["bitfinex","BTCUSD",1642629280675,0.00121501,41783.0,41782.0,0.31983208]
["bitfinex","BTCUSD",1642629280874,0.02085929,41789.0,41782.0,0.40137808]
["bitfinex","BTCUSD",1642629281075,0.24,41783.0,41782.0,0.39415208]
["bitfinex","BTCUSD",1642629281280,0.24,41783.0,41782.0,0.40137208]
["bitfinex","BTCUSD",1642629281475,0.24,41783.0,41782.0,0.08282308]
["bitfinex","BTCUSD",1642629281676,0.24,41783.0,41782.0,0.55935276]
["bitfinex","BTCUSD",1642629281876,0.01,41789.0,41783.0,0.35]
["bitfinex","BTCUSD",1642629282076,0.01,41789.0,41788.0,0.05981]
["bitfinex","BTCUSD",1642629282276,0.01,41789.0,41788.0,0.11623524]
["bitfinex","BTCUSD",1642629282675,0.01,41789.0,41788.0,0.16623524]
["bitfinex","BTCUSD",1642629282877,0.01,41789.0,41788.0,0.62191046]
["bitfinex","BTCUSD",1642629283080,0.01,41789.0,41788.0,0.72191046]
["bitfinex","BTCUSD",1642629283276,0.01,41789.0,41788.0,1.99091046]
["bitfinex","BTCUSD",1642629284410,0.01,41789.0,41788.0,2.03691046]
["bitfinex","BTCUSD",1642629285614,0.01,41789.0,41788.0,1.99091046]
["bitfinex","BTCUSD",1642629285911,0.00278739,41789.0,41788.0,1.99091046]
["bitfinex","BTCUSD",1642629286512,0.00278739,41789.0,41788.0,2.08391046]
["bitfinex","BTCUSD",1642629287862,0.00278739,41789.0,41788.0,1.93110046]
["bitfinex","BTCUSD",1642629288063,0.00278739,41789.0,41788.0,0.66210046]
["bitfinex","BTCUSD",1642629288270,0.00278739,41789.0,41788.0,0.99652379]
["bitfinex","BTCUSD",1642629288467,0.00278739,41789.0,41788.0,1.03952379]
["bitfinex","BTCUSD",1642629289469,0.00278739,41789.0,41788.0,2.36833379]
["bitfinex","BTCUSD",1642629289664,0.00278739,41789.0,41788.0,2.49086496]
["bitfinex","BTCUSD",1642629289865,0.00278739,41789.0,41788.0,1.99091046]
["bitfinex","BTCUSD",1642629290265,0.00121492,41791.0,41790.0,1.269]
["bitfinex","BTCUSD",1642629290467,0.00121492,41791.0,41790.0,1.32544825]
["bitfinex","BTCUSD",1642629290667,0.001,41797.0,41792.0,1.269]
["bitfinex","BTCUSD",1642629290869,0.00585895,41797.0,41793.0,1.324204]
["bitfinex","BTCUSD",1642629291614,0.00585895,41797.0,41793.0,0.055204]
["bitfinex","BTCUSD",1642629291813,0.001,41797.0,41793.0,1.324204]
["bitfinex","BTCUSD",1642629292014,0.00221486,41796.0,41793.0,0.105204]
["bitfinex","BTCUSD",1642629292414,0.00221486,41796.0,41793.0,0.057204]
["bitfinex","BTCUSD",1642629292614,0.00221486,41796.0,41793.0,0.068204]
["bitfinex","BTCUSD",1642629293014,0.001,41796.0,41793.0,0.061]
["bitfinex","BTCUSD",1642629293214,0.00221486,41796.0,41793.0,0.061]
["bitfinex","BTCUSD",1642629293418,0.00221486,41796.0,41794.0,0.14444005]
["bitfinex","BTCUSD",1642629293615,0.00221486,41796.0,41794.0,0.19444005]
["bitfinex","BTCUSD",1642629294215,0.001,41796.0,41794.0,0.19444005]
["bitfinex","BTCUSD",1642629294616,0.001,41796.0,41794.0,0.22544005]
["bitfinex","BTCUSD",1642629295757,0.001,41796.0,41794.0,0.19444005]
["bitfinex","BTCUSD",1642629296558,0.001,41796.0,41794.0,0.21744005]
["bitfinex","BTCUSD",1642629297757,0.001,41796.0,41794.0,0.19444005]
["bitfinex","BTCUSD",1642629297959,0.001,41796.0,41794.0,0.05]
["bitfinex","BTCUSD",1642629298359,0.001,41796.0,41791.0,0.048]
["bitfinex","BTCUSD",1642629298360,0.001,41796.0,41791.0,0.098]
["bitfinex","BTCUSD",1642629298563,0.001,41796.0,41794.0,0.032]
["bitfinex","BTCUSD",1642629299912,0.001,41796.0,41790.0,0.21082164]
["bitfinex","BTCUSD",1642629300112,0.001,41796.0,41791.0,0.007203]
["bitfinex","BTCUSD",1642629300313,0.23618671,41794.0,41791.0,0.007203]
["bitfinex","BTCUSD",1642629300715,0.23618671,41794.0,41790.0,0.06]
["bitfinex","BTCUSD",1642629301518,0.3409735,41793.0,41790.0,0.06]
["bitfinex","BTCUSD",1642629301814,0.3409735,41793.0,41784.0,0.15457292]
["bitfinex","BTCUSD",1642629301815,0.23740159,41794.0,41784.0,0.15457292]
["bitfinex","BTCUSD",1642629302760,0.00121491,41791.0,41784.0,0.16257292]
["bitfinex","BTCUSD",1642629302965,0.00121491,41791.0,41785.0,0.007208]
["bitfinex","BTCUSD",1642629303767,0.29918671,41794.0,41785.0,0.007208]
["bitfinex","BTCUSD",1642629303963,0.00121493,41790.0,41784.0,0.16257292]
["bitfinex","BTCUSD",1642629304162,0.00121493,41790.0,41785.0,0.007213]
["bitfinex","BTCUSD",1642629304561,0.00721493,41790.0,41785.0,0.007213]
["bitfinex","BTCUSD",1642629304964,0.006,41790.0,41785.0,0.007213]
["bitfinex","BTCUSD",1642629305263,0.00721493,41790.0,41785.0,0.007213]
["bitfinex","BTCUSD",1642629305863,0.00121493,41790.0,41785.0,0.007213]
["bitfinex","BTCUSD",1642629306266,0.28618671,41794.0,41785.0,0.007213]
["bitfinex","BTCUSD",1642629306518,0.00821493,41790.0,41785.0,0.021]
["bitfinex","BTCUSD",1642629306717,0.00821493,41790.0,41786.0,0.007212]
["bitfinex","BTCUSD",1642629307420,0.007,41790.0,41786.0,0.007212]
["bitfinex","BTCUSD",1642629307619,0.00821493,41790.0,41786.0,0.007212]
["bitfinex","BTCUSD",1642629308623,0.015,41790.0,41786.0,0.028212]
["bitfinex","BTCUSD",1642629308825,0.01621493,41790.0,41786.0,0.028212]
["bitfinex","BTCUSD",1642629309725,0.015,41790.0,41786.0,0.028212]
["bitfinex","BTCUSD",1642629309925,0.00121493,41790.0,41786.0,0.007212]
["bitfinex","BTCUSD",1642629311071,0.27111163,41792.0,41781.0,0.39972537]
["bitfinex","BTCUSD",1642629311372,0.00121493,41790.0,41781.0,0.39972537]
["bitfinex","BTCUSD",1642629311571,0.00121493,41790.0,41782.0,0.007216]
["bitfinex","BTCUSD",1642629312369,0.27111163,41792.0,41782.0,0.007216]
["bitfinex","BTCUSD",1642629312370,0.00121495,41788.0,41782.0,0.007216]
["bitfinex","BTCUSD",1642629312569,0.00121495,41788.0,41782.0,0.037216]
["bitfinex","BTCUSD",1642629313168,0.00121495,41788.0,41782.0,0.03]
["bitfinex","BTCUSD",1642629313368,0.006,41790.0,41782.0,0.03]
["bitfinex","BTCUSD",1642629313570,0.00121496,41787.0,41782.0,0.03]
["bitfinex","BTCUSD",1642629314013,0.00121496,41787.0,41779.0,0.00121657]
["bitfinex","BTCUSD",1642629314211,0.00121496,41787.0,41780.0,0.007221]
["bitfinex","BTCUSD",1642629314611,0.004,41787.0,41780.0,0.007221]
["bitfinex","BTCUSD",1642629314812,0.00121496,41786.0,41783.0,0.40552818]
["bitfinex","BTCUSD",1642629315712,0.27111163,41792.0,41783.0,0.40552818]
["bitfinex","BTCUSD",1642629315911,0.00121497,41787.0,41783.0,0.40552818]
["bitfinex","BTCUSD",1642629316111,0.00121497,41787.0,41784.0,0.00722]
["bitfinex","BTCUSD",1642629316512,0.00121497,41787.0,41784.0,0.06822]
["bitfinex","BTCUSD",1642629316911,0.23618671,41794.0,41784.0,0.06822]
["bitfinex","BTCUSD",1642629317111,0.23618671,41794.0,41785.0,0.30020392]
["bitfinex","BTCUSD",1642629317112,0.00121495,41788.0,41785.0,0.30020392]
["bitfinex","BTCUSD",1642629317312,0.00121495,41788.0,41784.0,0.061]
["bitfinex","BTCUSD",1642629317513,0.00121495,41788.0,41787.0,0.1634056]
["bitfinex","BTCUSD",1642629318164,0.23618671,41794.0,41787.0,0.1634056]
["bitfinex","BTCUSD",1642629318363,0.00121493,41790.0,41787.0,0.1634056]
["bitfinex","BTCUSD",1642629318566,0.003,41788.0,41787.0,0.1894056]
["bitfinex","BTCUSD",1642629318766,0.003,41788.0,41787.0,0.51501768]
["bitfinex","BTCUSD",1642629318964,0.003,41788.0,41787.0,0.1966206]
["bitfinex","BTCUSD",1642629319965,0.00121493,41790.0,41787.0,0.1706206]
["bitfinex","BTCUSD",1642629320165,0.00121493,41790.0,41787.0,0.1634056]
["bitfinex","BTCUSD",1642629320566,0.29107754,41796.0,41787.0,0.1754056]
["bitfinex","BTCUSD",1642629320766,0.00121492,41791.0,41787.0,0.1754056]
["bitfinex","BTCUSD",1642629320967,0.00121492,41791.0,41788.0,0.29936187]
["bitfinex","BTCUSD",1642629321166,0.00121492,41791.0,41789.0,0.007212]
["bitfinex","BTCUSD",1642629321916,0.0012149,41792.0,41789.0,0.007212]
["bitfinex","BTCUSD",1642629322717,0.0012149,41792.0,41789.0,0.019212]
["bitfinex","BTCUSD",1642629322914,0.53183714,41796.0,41789.0,0.012]
["bitfinex","BTCUSD",1642629323114,0.0012149,41793.0,41789.0,0.012]
["bitfinex","BTCUSD",1642629324217,0.53183714,41796.0,41789.0,0.012]
["bitfinex","BTCUSD",1642629324418,0.00121489,41793.0,41787.0,0.2134056]
["bitfinex","BTCUSD",1642629324619,0.00121489,41793.0,41789.0,0.009]
["bitfinex","BTCUSD",1642629325462,0.53183714,41796.0,41789.0,0.009]
["bitfinex","BTCUSD",1642629325660,0.00121489,41793.0,41789.0,0.009]
["bitfinex","BTCUSD",1642629325860,0.00121489,41793.0,41788.0,0.30022599]
["bitfinex","BTCUSD",1642629326059,0.00121489,41793.0,41788.0,0.29604508]
["bitfinex","BTCUSD",1642629326459,0.00121489,41793.0,41787.0,0.05]
["bitfinex","BTCUSD",1642629326660,0.53183714,41796.0,41788.0,0.01821]
["bitfinex","BTCUSD",1642629326860,0.0012149,41793.0,41788.0,0.011]
["bitfinex","BTCUSD",1642629327760,0.2898,41796.0,41788.0,0.011]
["bitfinex","BTCUSD",1642629327961,0.0012149,41793.0,41787.0,0.21458128]
["bitfinex","BTCUSD",1642629328160,0.26456486,41796.0,41788.0,0.007209]
["bitfinex","BTCUSD",1642629328360,0.26456486,41796.0,41787.0,0.21458128]
["bitfinex","BTCUSD",1642629328559,0.26456486,41796.0,41788.0,0.006]
["bitfinex","BTCUSD",1642629330415,0.00121485,41795.0,41788.0,0.006]
["bitfinex","BTCUSD",1642629330615,0.00121485,41795.0,41788.0,0.007]
["bitfinex","BTCUSD",1642629331315,0.26456486,41796.0,41788.0,0.007]
["bitfinex","BTCUSD",1642629331517,0.00121484,41795.0,41788.0,0.00642611]
["bitfinex","BTCUSD",1642629332314,0.00121484,41795.0,41786.0,0.00074223]
["bitfinex","BTCUSD",1642629332517,0.26456486,41796.0,41785.0,0.34819369]
["bitfinex","BTCUSD",1642629332763,0.00121484,41795.0,41788.0,0.006]
["bitfinex","BTCUSD",1642629333767,0.26456486,41796.0,41788.0,0.006]
["bitfinex","BTCUSD",1642629333967,0.00121484,41795.0,41786.0,0.00074223]
["bitfinex","BTCUSD",1642629334367,0.26456486,41796.0,41786.0,0.00074223]
["bitfinex","BTCUSD",1642629334567,0.26456486,41796.0,41786.0,0.00974223]
["bitfinex","BTCUSD",1642629334969,0.26456486,41796.0,41786.0,0.009]
["bitfinex","BTCUSD",1642629335969,0.26456486,41796.0,41784.0,0.6518654]
["bitfinex","BTCUSD",1642629336168,0.26456486,41796.0,41785.0,0.2969991]
["bitfinex","BTCUSD",1642629336369,0.26456486,41796.0,41785.0,0.41913934]
["bitfinex","BTCUSD",1642629336637,0.26456486,41796.0,41785.0,0.3019991]
["bitfinex","BTCUSD",1642629337636,0.26456486,41796.0,41788.0,0.00047785]
["bitfinex","BTCUSD",1642629338636,0.26456486,41796.0,41788.0,0.003]
["bitfinex","BTCUSD",1642629338835,0.26456486,41796.0,41790.0,0.00075168]
["bitfinex","BTCUSD",1642629339836,0.26456486,41796.0,41785.0,0.3469991]
["bitfinex","BTCUSD",1642629340041,0.26456486,41796.0,41791.0,0.00075166]
["bitfinex","BTCUSD",1642629341083,0.26456486,41796.0,41787.0,0.12213779]
["bitfinex","BTCUSD",1642629341283,0.26456486,41796.0,41791.0,0.00075164]
["bitfinex","BTCUSD",1642629342085,0.26456486,41796.0,41787.0,0.12213779]
["bitfinex","BTCUSD",1642629342286,0.26456486,41796.0,41786.0,0.41964703]
["bitfinex","BTCUSD",1642629342486,0.26456486,41796.0,41791.0,0.00075164]
["bitfinex","BTCUSD",1642629343385,0.26456486,41796.0,41787.0,0.054]
["bitfinex","BTCUSD",1642629343589,0.26456486,41796.0,41791.0,0.00075164]
["bitfinex","BTCUSD",1642629344616,0.26456486,41796.0,41786.0,0.9543429]
["bitfinex","BTCUSD",1642629344819,0.26456486,41796.0,41791.0,0.00075164]
["bitfinex","BTCUSD",1642629345717,0.26456486,41796.0,41787.0,0.1221359]
["bitfinex","BTCUSD",1642629345916,0.26456486,41796.0,41791.0,0.00075164]
["bitfinex","BTCUSD",1642629346917,0.26456486,41796.0,41787.0,0.1221359]
["bitfinex","BTCUSD",1642629347117,0.26456486,41796.0,41791.0,0.00075164]
["bitfinex","BTCUSD",1642629348167,0.26456486,41796.0,41787.0,0.1221359]
["bitfinex","BTCUSD",1642629348367,0.26456486,41796.0,41791.0,0.00075164]
["bitfinex","BTCUSD",1642629349472,0.17524687,41795.0,41788.0,0.1721359]
["bitfinex","BTCUSD",1642629349668,0.17524687,41795.0,41791.0,0.00075164]
["bitfinex","BTCUSD",1642629350576,0.17524687,41795.0,41788.0,0.12213392]
["bitfinex","BTCUSD",1642629350768,0.17524687,41795.0,41791.0,0.00475166]
["bitfinex","BTCUSD",1642629351813,0.17524687,41795.0,41791.0,0.004]
["bitfinex","BTCUSD",1642629352008,0.17524687,41795.0,41791.0,0.00075166]
["bitfinex","BTCUSD",1642629352816,0.17524687,41795.0,41791.0,0.01475166]
["bitfinex","BTCUSD",1642629353014,0.17524687,41795.0,41791.0,0.014]
["bitfinex","BTCUSD",1642629353215,0.17524687,41795.0,41791.0,0.01475166]
["bitfinex","BTCUSD",1642629354012,0.17524687,41795.0,41791.0,0.00075166]
["bitfinex","BTCUSD",1642629354213,0.17524687,41795.0,41786.0,0.90557733]
["bitfinex","BTCUSD",1642629354414,0.17524687,41795.0,41791.0,0.00075166]
["bitfinex","BTCUSD",1642629355475,0.17524687,41795.0,41787.0,0.1221357]
["bitfinex","BTCUSD",1642629355476,0.386699,41794.0,41787.0,0.1221357]
["bitfinex","BTCUSD",1642629355677,0.17524687,41795.0,41786.0,0.011]
["bitfinex","BTCUSD",1642629355678,0.17524687,41795.0,41791.0,0.00075166]
["bitfinex","BTCUSD",1642629355879,0.386699,41794.0,41791.0,0.00075166]
["bitfinex","BTCUSD",1642629356678,0.398699,41794.0,41784.0,0.12214681]
["bitfinex","BTCUSD",1642629356877,0.398699,41794.0,41790.0,0.00075167]
["bitfinex","BTCUSD",1642629356878,0.012,41794.0,41790.0,0.00075167]
["bitfinex","BTCUSD",1642629357779,0.012,41794.0,41784.0,0.12214681]
["bitfinex","BTCUSD",1642629357981,0.17524687,41795.0,41790.0,0.00075168]
["bitfinex","BTCUSD",1642629358180,0.386699,41794.0,41790.0,0.00075168]
["bitfinex","BTCUSD",1642629358780,0.401699,41794.0,41790.0,0.00075168]
["bitfinex","BTCUSD",1642629359013,0.401699,41794.0,41784.0,0.12214681]
["bitfinex","BTCUSD",1642629359214,0.015,41794.0,41790.0,0.00075168]
["bitfinex","BTCUSD",1642629360013,0.17524687,41795.0,41790.0,0.00075168]
["bitfinex","BTCUSD",1642629360217,0.17524687,41795.0,41784.0,0.12214681]
["bitfinex","BTCUSD",1642629360218,0.386699,41794.0,41784.0,0.12214681]
["bitfinex","BTCUSD",1642629360516,0.17524687,41795.0,41790.0,0.00075168]
["bitfinex","BTCUSD",1642629360714,0.399699,41794.0,41790.0,0.00075168]
["bitfinex","BTCUSD",1642629361313,0.399699,41794.0,41784.0,0.12214681]
["bitfinex","BTCUSD",1642629361514,0.013,41794.0,41790.0,0.00075168]
["bitfinex","BTCUSD",1642629362514,0.17524687,41795.0,41784.0,0.12214681]
["bitfinex","BTCUSD",1642629362760,0.17524687,41795.0,41790.0,0.00075168]
["bitfinex","BTCUSD",1642629362962,0.401699,41794.0,41790.0,0.00075168]
["bitfinex","BTCUSD",1642629363764,0.401699,41794.0,41784.0,0.12214681]
["bitfinex","BTCUSD",1642629363965,0.015,41794.0,41790.0,0.00075168]
["bitfinex","BTCUSD",1642629364263,0.17524687,41795.0,41790.0,0.00075168]
["bitfinex","BTCUSD",1642629364464,0.386699,41794.0,41790.0,0.00075168]
["bitfinex","BTCUSD",1642629365065,0.386699,41794.0,41784.0,0.72477833]
["bitfinex","BTCUSD",1642629365265,0.18924687,41795.0,41790.0,0.00075168]
["bitfinex","BTCUSD",1642629365466,0.386699,41794.0,41790.0,0.00075168]
["bitfinex","BTCUSD",1642629366266,0.386699,41794.0,41783.0,0.60263097]
["bitfinex","BTCUSD",1642629366514,0.20121687,41795.0,41790.0,0.00075168]
["bitfinex","BTCUSD",1642629366716,0.398699,41794.0,41790.0,0.00075168]
["bitfinex","BTCUSD",1642629367316,0.398699,41794.0,41783.0,0.60263097]
["bitfinex","BTCUSD",1642629367517,0.012,41794.0,41790.0,0.00075168]
["bitfinex","BTCUSD",1642629368117,0.18721687,41795.0,41790.0,0.00075168]
["bitfinex","BTCUSD",1642629368317,0.386699,41794.0,41790.0,0.00075168]
["bitfinex","BTCUSD",1642629368521,0.386699,41794.0,41784.0,0.12214761]
["bitfinex","BTCUSD",1642629368724,0.20121687,41795.0,41790.0,0.00075167]
["bitfinex","BTCUSD",1642629368918,0.386699,41794.0,41790.0,0.00075167]
["bitfinex","BTCUSD",1642629369721,0.386699,41794.0,41784.0,0.12214761]
["bitfinex","BTCUSD",1642629369920,0.20121687,41795.0,41790.0,0.00075168]
["bitfinex","BTCUSD",1642629369921,0.18721687,41795.0,41790.0,0.00075168]
["bitfinex","BTCUSD",1642629370124,0.386699,41794.0,41790.0,0.00075168]
["bitfinex","BTCUSD",1642629370889,0.399699,41794.0,41790.0,0.00075168]
["bitfinex","BTCUSD",1642629371090,0.399699,41794.0,41784.0,0.12214761]
["bitfinex","BTCUSD",1642629371294,0.013,41794.0,41790.0,0.00075168]
["bitfinex","BTCUSD",1642629371490,0.386699,41793.0,41790.0,0.00075168]
["bitfinex","BTCUSD",1642629371790,0.013,41794.0,41790.0,0.00075168]
["bitfinex","BTCUSD",1642629371990,0.18721687,41795.0,41790.0,0.00075168]
["bitfinex","BTCUSD",1642629372190,0.386699,41794.0,41784.0,0.12214761]
["bitfinex","BTCUSD",1642629372389,0.18721687,41795.0,41790.0,0.00075168]
["bitfinex","BTCUSD",1642629372591,0.386699,41794.0,41790.0,0.00075168]
["bitfinex","BTCUSD",1642629372791,0.403699,41794.0,41790.0,0.00075168]
["bitfinex","BTCUSD",1642629373392,0.403699,41794.0,41784.0,0.12214761]
["bitfinex","BTCUSD",1642629373594,0.017,41794.0,41790.0,0.00075168]
["bitfinex","BTCUSD",1642629374017,0.18721687,41795.0,41790.0,0.00075168]
["bitfinex","BTCUSD",1642629374217,0.386699,41794.0,41790.0,0.00075168]
["bitfinex","BTCUSD",1642629374516,0.386699,41794.0,41785.0,0.12214761]
["bitfinex","BTCUSD",1642629374718,0.013,41794.0,41790.0,0.00075168]
["bitfinex","BTCUSD",1642629374918,0.446539,41793.0,41790.0,0.00075168]
["bitfinex","BTCUSD",1642629375719,0.446539,41793.0,41784.0,0.12214671]
["bitfinex","BTCUSD",1642629375918,0.05984,41793.0,41789.0,0.0007517]
["bitfinex","BTCUSD",1642629376221,0.78271998,41792.0,41789.0,0.0007517]
["bitfinex","BTCUSD",1642629376425,2.136699,41790.0,41789.0,0.0007517]
["bitfinex","BTCUSD",1642629376720,2.18598388,41790.0,41789.0,0.0007517]
["bitfinex","BTCUSD",1642629376919,2.18598388,41790.0,41776.0,0.60263097]
["bitfinex","BTCUSD",1642629377123,0.2293359,41778.0,41776.0,0.60263097]
["bitfinex","BTCUSD",1642629377321,0.3010759,41778.0,41772.0,0.60263097]
["bitfinex","BTCUSD",1642629377521,0.3010759,41778.0,41771.0,0.60263097]
["bitfinex","BTCUSD",1642629377767,0.3010759,41778.0,41769.0,0.70306947]
["bitfinex","BTCUSD",1642629377768,0.01197,41777.0,41769.0,0.60263097]
["bitfinex","BTCUSD",1642629377968,0.05997,41777.0,41770.0,0.60263097]
["bitfinex","BTCUSD",1642629378173,0.05997,41777.0,41769.0,0.60263097]
["bitfinex","BTCUSD",1642629378174,0.048,41777.0,41769.0,0.60263097]
["bitfinex","BTCUSD",1642629378469,0.048,41777.0,41771.0,0.00075223]
["bitfinex","BTCUSD",1642629378470,0.3277606,41776.0,41771.0,0.00075223]
["bitfinex","BTCUSD",1642629379468,0.059867,41775.0,41768.0,0.13661109]
["bitfinex","BTCUSD",1642629379666,0.059867,41775.0,41771.0,0.00075222]
["bitfinex","BTCUSD",1642629380070,0.3277606,41776.0,41771.0,0.00075222]
["bitfinex","BTCUSD",1642629380471,0.06,41777.0,41771.0,0.00075222]
["bitfinex","BTCUSD",1642629380673,0.048,41777.0,41769.0,0.12217841]
["bitfinex","BTCUSD",1642629380870,0.011,41776.0,41771.0,0.00075222]
["bitfinex","BTCUSD",1642629381817,0.011,41776.0,41769.0,0.12217841]
["bitfinex","BTCUSD",1642629382014,0.011,41776.0,41771.0,0.00075222]
["bitfinex","BTCUSD",1642629382216,0.006,41776.0,41771.0,0.00075222]
["bitfinex","BTCUSD",1642629382614,0.048,41777.0,41771.0,0.00075222]
["bitfinex","BTCUSD",1642629382815,0.011,41776.0,41771.0,0.00075222]
["bitfinex","BTCUSD",1642629383017,0.011,41776.0,41768.0,0.13661109]
["bitfinex","BTCUSD",1642629383215,0.011,41776.0,41772.0,0.00075221]
["bitfinex","BTCUSD",1642629384115,0.34462246,41780.0,41768.0,0.13661109]
["bitfinex","BTCUSD",1642629384319,0.34462246,41780.0,41772.0,0.00075221]
["bitfinex","BTCUSD",1642629384918,0.72733297,41780.0,41772.0,0.00075221]
["bitfinex","BTCUSD",1642629385367,0.72733297,41780.0,41768.0,0.13661109]
["bitfinex","BTCUSD",1642629385572,0.72733297,41780.0,41774.0,0.00075215]
["bitfinex","BTCUSD",1642629385770,0.434699,41779.0,41774.0,0.00075215]
["bitfinex","BTCUSD",1642629385969,0.01197,41778.0,41774.0,0.00075215]
["bitfinex","BTCUSD",1642629386169,0.434699,41777.0,41774.0,0.00075215]
["bitfinex","BTCUSD",1642629386370,0.66197,41775.0,41774.0,0.00075215]
["bitfinex","BTCUSD",1642629386572,1.41738149,41775.0,41765.0,0.00123742]
["bitfinex","BTCUSD",1642629386772,1.01871249,41775.0,41773.0,0.00075216]
["bitfinex","BTCUSD",1642629386974,1.29534108,41774.0,41773.0,0.00075216]
["bitfinex","BTCUSD",1642629387173,1.34334108,41774.0,41773.0,0.00075216]
["bitfinex","BTCUSD",1642629387771,1.34334108,41774.0,41765.0,0.00123742]
["bitfinex","BTCUSD",1642629387972,0.45540973,41773.0,41771.0,0.00075222]
["bitfinex","BTCUSD",1642629388172,0.7533485,41772.0,41771.0,0.00075222]
["bitfinex","BTCUSD",1642629388373,0.434699,41772.0,41771.0,0.00075222]
["bitfinex","BTCUSD",1642629388773,0.448699,41772.0,41771.0,0.00075222]
["bitfinex","BTCUSD",1642629389017,0.448699,41772.0,41765.0,0.00123742]
["bitfinex","BTCUSD",1642629389218,0.062,41772.0,41769.0,0.00075228]
["bitfinex","BTCUSD",1642629390021,0.048,41772.0,41769.0,0.00075228]
["bitfinex","BTCUSD",1642629390219,0.048,41772.0,41765.0,0.00123742]
["bitfinex","BTCUSD",1642629390419,0.048,41772.0,41768.0,0.00075231]
["bitfinex","BTCUSD",1642629390818,0.069,41772.0,41768.0,0.00075231]
["bitfinex","BTCUSD",1642629391420,0.069,41772.0,41765.0,0.00123742]
["bitfinex","BTCUSD",1642629391619,0.069,41772.0,41768.0,0.00075232]
["bitfinex","BTCUSD",1642629392018,0.048,41772.0,41768.0,0.00075232]
["bitfinex","BTCUSD",1642629392619,0.048,41772.0,41765.0,0.00123742]
["bitfinex","BTCUSD",1642629392865,0.32518909,41771.0,41768.0,0.00075232]
["bitfinex","BTCUSD",1642629393069,1.61822925,41769.0,41768.0,0.00075232]
["bitfinex","BTCUSD",1642629393267,2.15682532,41769.0,41768.0,0.00075232]
["bitfinex","BTCUSD",1642629393466,2.35682532,41769.0,41768.0,0.00075232]
["bitfinex","BTCUSD",1642629393666,2.15682532,41769.0,41768.0,0.00075232]
["bitfinex","BTCUSD",1642629393865,2.15682532,41769.0,41754.0,0.60263097]
["bitfinex","BTCUSD",1642629394065,0.43506068,41767.0,41766.0,0.00075236]
["bitfinex","BTCUSD",1642629394269,1.22683537,41767.0,41766.0,0.00075236]
["bitfinex","BTCUSD",1642629394667,1.23880537,41767.0,41766.0,0.00075236]
["bitfinex","BTCUSD",1642629394870,1.24980537,41767.0,41766.0,0.00075236]
["bitfinex","BTCUSD",1642629395066,1.24980537,41767.0,41754.0,0.18141693]
["bitfinex","BTCUSD",1642629395267,0.86310637,41767.0,41764.0,0.00075242]
["bitfinex","BTCUSD",1642629395467,0.386699,41766.0,41764.0,0.00075242]
["bitfinex","BTCUSD",1642629395668,0.40334689,41765.0,41764.0,0.00075242]
["bitfinex","BTCUSD",1642629395868,0.84992789,41765.0,41764.0,0.00075242]
["bitfinex","BTCUSD",1642629396268,1.59992789,41765.0,41752.0,0.53545226]
["bitfinex","BTCUSD",1642629396512,1.59992789,41765.0,41762.0,0.00075248]
["bitfinex","BTCUSD",1642629396513,1.21322889,41765.0,41762.0,0.00075248]
["bitfinex","BTCUSD",1642629396716,0.386699,41764.0,41762.0,0.00075248]
["bitfinex","BTCUSD",1642629397010,0.3624774,41763.0,41762.0,0.00075248]
["bitfinex","BTCUSD",1642629397211,0.7491764,41763.0,41762.0,0.00075248]
["bitfinex","BTCUSD",1642629397414,0.7491764,41763.0,41757.0,0.16472927]
["bitfinex","BTCUSD",1642629397611,0.386699,41762.0,41760.0,0.00075254]
["bitfinex","BTCUSD",1642629397811,0.29951118,41761.0,41760.0,0.00075254]
["bitfinex","BTCUSD",1642629398012,0.68621018,41761.0,41760.0,0.00075254]
["bitfinex","BTCUSD",1642629398613,0.68621018,41761.0,41757.0,0.16472927]
["bitfinex","BTCUSD",1642629398813,0.011,41761.0,41758.0,0.0007526]
["bitfinex","BTCUSD",1642629399813,0.011,41761.0,41757.0,0.16472927]
["bitfinex","BTCUSD",1642629400017,0.011,41761.0,41757.0,0.16548189]
["bitfinex","BTCUSD",1642629400266,0.29484575,41762.0,41757.0,0.16548189]
["bitfinex","BTCUSD",1642629400965,0.30584575,41762.0,41757.0,0.16472927]
["bitfinex","BTCUSD",1642629401166,0.30584575,41762.0,41757.0,0.16548189]
["bitfinex","BTCUSD",1642629401968,0.048,41763.0,41757.0,0.16548189]
["bitfinex","BTCUSD",1642629402169,0.048,41763.0,41757.0,0.16472927]
["bitfinex","BTCUSD",1642629402367,0.29981086,41762.0,41757.0,0.16548189]
["bitfinex","BTCUSD",1642629402766,0.048,41763.0,41757.0,0.17048189]
["bitfinex","BTCUSD",1642629402967,0.30732064,41762.0,41757.0,0.17048189]
["bitfinex","BTCUSD",1642629403167,0.30773047,41762.0,41757.0,0.17048189]
["bitfinex","BTCUSD",1642629403367,0.01,41762.0,41757.0,0.16972927]
["bitfinex","BTCUSD",1642629403569,0.30522378,41762.0,41757.0,0.17048189]
["bitfinex","BTCUSD",1642629404013,0.54522378,41762.0,41757.0,0.00575262]
["bitfinex","BTCUSD",1642629404215,0.386699,41761.0,41757.0,0.00075262]
["bitfinex","BTCUSD",1642629404613,0.386699,41761.0,41752.0,0.53545226]
["bitfinex","BTCUSD",1642629404813,0.011,41761.0,41757.0,0.00075264]
["bitfinex","BTCUSD",1642629405014,0.4296563,41761.0,41757.0,0.00075264]
["bitfinex","BTCUSD",1642629405319,0.00128378,41758.0,41757.0,0.00075264]
["bitfinex","BTCUSD",1642629405514,1.23598278,41758.0,41757.0,0.00075264]
["bitfinex","BTCUSD",1642629405715,1.23598278,41758.0,41752.0,0.53545226]
["bitfinex","BTCUSD",1642629405716,1.62099434,41758.0,41752.0,0.53545226]
["bitfinex","BTCUSD",1642629405915,0.19194321,41757.0,41755.0,0.00075268]
["bitfinex","BTCUSD",1642629406115,1.21663698,41756.0,41755.0,0.00075268]
["bitfinex","BTCUSD",1642629406714,1.22860698,41756.0,41755.0,0.00075268]
["bitfinex","BTCUSD",1642629406914,1.23960698,41756.0,41752.0,0.53545226]
["bitfinex","BTCUSD",1642629407216,0.78960698,41756.0,41753.0,0.00075274]
["bitfinex","BTCUSD",1642629408062,0.77860698,41756.0,41753.0,0.00075274]
["bitfinex","BTCUSD",1642629408262,0.77860698,41756.0,41752.0,0.53545226]
["bitfinex","BTCUSD",1642629408463,0.77860698,41756.0,41752.0,0.53620503]
["bitfinex","BTCUSD",1642629408965,0.78960698,41756.0,41752.0,0.53620503]
["bitfinex","BTCUSD",1642629409363,0.78960698,41756.0,41752.0,0.53545226]
["bitfinex","BTCUSD",1642629409564,0.78960698,41756.0,41752.0,0.53620504]
["bitfinex","BTCUSD",1642629410164,0.77860698,41756.0,41752.0,0.53566604]
["bitfinex","BTCUSD",1642629410565,0.77860698,41756.0,41752.0,0.53491326]
["bitfinex","BTCUSD",1642629410769,0.77860698,41756.0,41752.0,0.53566604]
["bitfinex","BTCUSD",1642629410966,0.78860698,41756.0,41752.0,0.53566604]
["bitfinex","BTCUSD",1642629411367,0.31403048,41754.0,41752.0,0.53566604]
["bitfinex","BTCUSD",1642629411619,0.75501419,41753.0,41752.0,0.53566604]
["bitfinex","BTCUSD",1642629411817,0.75501419,41753.0,41752.0,0.53491326]
["bitfinex","BTCUSD",1642629412019,1.20501419,41753.0,41752.0,0.53491326]
["bitfinex","BTCUSD",1642629412617,1.5585701,41753.0,41752.0,0.53491326]
["bitfinex","BTCUSD",1642629412919,1.1205701,41753.0,41752.0,0.53491326]
["bitfinex","BTCUSD",1642629413515,1.2825401,41753.0,41752.0,0.53491326]
["bitfinex","BTCUSD",1642629413718,1.283765,41753.0,41752.0,0.53491326]
["bitfinex","BTCUSD",1642629413916,1.133765,41753.0,41752.0,0.53491326]
["bitfinex","BTCUSD",1642629414216,1.121765,41753.0,41752.0,0.53491326]
["bitfinex","BTCUSD",1642629414415,1.271765,41753.0,41752.0,0.53491326]
["bitfinex","BTCUSD",1642629414816,1.281765,41753.0,41752.0,0.53491326]
["bitfinex","BTCUSD",1642629415667,1.229765,41753.0,41752.0,0.53491326]
["bitfinex","BTCUSD",1642629415865,1.529765,41753.0,41752.0,0.53491326]
["bitfinex","BTCUSD",1642629416066,1.569765,41753.0,41752.0,0.53491326]
["bitfinex","BTCUSD",1642629416866,1.580765,41753.0,41752.0,0.53491326]
["bitfinex","BTCUSD",1642629419911,2.030765,41753.0,41752.0,0.53491326]
["bitfinex","BTCUSD",1642629420112,2.019765,41753.0,41752.0,0.53491326]
["bitfinex","BTCUSD",1642629420314,2.019765,41753.0,41752.0,0.46551326]
["bitfinex","BTCUSD",1642629420515,2.019765,41753.0,41752.0,0.46151326]
["bitfinex","BTCUSD",1642629420913,2.030765,41753.0,41752.0,0.00451326]
["bitfinex","BTCUSD",1642629421120,2.030765,41753.0,41748.0,0.001]
["bitfinex","BTCUSD",1642629421121,1.66244981,41753.0,41748.0,0.001]
["bitfinex","BTCUSD",1642629421316,0.23566958,41741.0,41735.0,0.28796764]
["bitfinex","BTCUSD",1642629421517,0.2,41751.0,41734.0,0.00125586]
["bitfinex","BTCUSD",1642629421518,0.048,41744.0,41734.0,0.00125586]
["bitfinex","BTCUSD",1642629421715,0.048,41744.0,41731.0,0.45527805]
["bitfinex","BTCUSD",1642629421914,0.29764984,41743.0,41732.0,0.00123876]
["bitfinex","BTCUSD",1642629422115,0.048,41744.0,41732.0,0.00123876]
["bitfinex","BTCUSD",1642629422316,0.29737396,41743.0,41734.0,0.1330565]
["bitfinex","BTCUSD",1642629422963,0.30737396,41743.0,41734.0,0.1330565]
["bitfinex","BTCUSD",1642629423761,0.54737396,41743.0,41734.0,0.1330565]
["bitfinex","BTCUSD",1642629424159,0.1764008,41741.0,41734.0,0.1330565]
["bitfinex","BTCUSD",1642629424963,0.1854008,41741.0,41734.0,0.1330565]
["bitfinex","BTCUSD",1642629425461,0.009,41741.0,41734.0,0.1330565]
["bitfinex","BTCUSD",1642629426260,0.53737396,41743.0,41734.0,0.1330565]
["bitfinex","BTCUSD",1642629426515,0.22614322,41740.0,41734.0,0.1330565]
["bitfinex","BTCUSD",1642629427316,0.22492772,41740.0,41734.0,0.1330565]
["bitfinex","BTCUSD",1642629427519,0.00121551,41739.0,41734.0,0.1330565]
["bitfinex","BTCUSD",1642629427818,0.30429212,41739.0,41734.0,0.1330565]
["bitfinex","BTCUSD",1642629428217,0.00121551,41739.0,41734.0,0.1330565]
["bitfinex","BTCUSD",1642629428617,0.2991435,41739.0,41732.0,0.00123876]
["bitfinex","BTCUSD",1642629428819,0.36750901,41739.0,41732.0,0.00123876]
["bitfinex","BTCUSD",1642629429019,0.434699,41738.0,41731.0,0.000724]
["bitfinex","BTCUSD",1642629429819,0.434699,41738.0,41725.0,0.00124319]
["bitfinex","BTCUSD",1642629430020,0.00121554,41737.0,41731.0,0.00072402]
["bitfinex","BTCUSD",1642629430265,0.434699,41736.0,41731.0,0.00072402]
["bitfinex","BTCUSD",1642629430467,0.34998788,41735.0,41731.0,0.00072402]
["bitfinex","BTCUSD",1642629430765,0.434699,41734.0,41731.0,0.00072402]
["bitfinex","BTCUSD",1642629430969,0.33084858,41733.0,41722.0,0.60882497]
["bitfinex","BTCUSD",1642629431167,0.04922767,41732.0,41731.0,0.00072404]
["bitfinex","BTCUSD",1642629431371,0.45950667,41732.0,41731.0,0.00072404]
["bitfinex","BTCUSD",1642629431769,1.55950667,41732.0,41731.0,0.00072404]
["bitfinex","BTCUSD",1642629431968,1.89606786,41732.0,41731.0,0.00072404]
["bitfinex","BTCUSD",1642629432265,1.89606786,41732.0,41721.0,0.01]
["bitfinex","BTCUSD",1642629432266,0.19542128,41722.0,41721.0,0.01]
["bitfinex","BTCUSD",1642629432469,0.048,41727.0,41722.0,0.13018766]
["bitfinex","BTCUSD",1642629433066,0.058,41727.0,41722.0,0.13018766]
["bitfinex","BTCUSD",1642629433669,0.058,41727.0,41723.0,0.15794262]
["bitfinex","BTCUSD",1642629434515,0.298,41727.0,41723.0,0.15794262]
["bitfinex","BTCUSD",1642629434713,0.288,41727.0,41723.0,0.15866688]
["bitfinex","BTCUSD",1642629434912,0.19481074,41726.0,41723.0,0.15866688]
["bitfinex","BTCUSD",1642629435814,0.19481074,41726.0,41723.0,0.15794262]
["bitfinex","BTCUSD",1642629436016,0.19481074,41726.0,41722.0,0.13091194]
["bitfinex","BTCUSD",1642629436214,0.30415999,41725.0,41722.0,0.13091194]
["bitfinex","BTCUSD",1642629437014,0.011,41725.0,41722.0,0.12518766]
["bitfinex","BTCUSD",1642629438460,0.24,41727.0,41722.0,0.12518766]
["bitfinex","BTCUSD",1642629438961,0.251,41727.0,41722.0,0.12518766]
["bitfinex","BTCUSD",1642629439659,0.251,41727.0,41722.0,0.12591194]
["bitfinex","BTCUSD",1642629440262,0.24,41727.0,41722.0,0.12591194]
["bitfinex","BTCUSD",1642629440660,0.24,41727.0,41722.0,0.12518766]
["bitfinex","BTCUSD",1642629440861,0.24,41727.0,41722.0,0.12591194]
["bitfinex","BTCUSD",1642629441162,0.251,41727.0,41722.0,0.12591194]
["bitfinex","BTCUSD",1642629441812,0.251,41727.0,41722.0,0.12518766]
["bitfinex","BTCUSD",1642629442014,0.251,41727.0,41722.0,0.12591194]
["bitfinex","BTCUSD",1642629442215,0.25071159,41727.0,41722.0,0.12591194]
["bitfinex","BTCUSD",1642629442414,0.23971159,41727.0,41722.0,0.12591194]
["bitfinex","BTCUSD",1642629442614,0.54502044,41727.0,41722.0,0.12591194]
["bitfinex","BTCUSD",1642629443016,0.54686799,41727.0,41722.0,0.12518766]
["bitfinex","BTCUSD",1642629443213,0.54686799,41727.0,41722.0,0.12591194]
["bitfinex","BTCUSD",1642629444217,0.53586799,41727.0,41722.0,0.12518766]
["bitfinex","BTCUSD",1642629444415,0.53586799,41727.0,41722.0,0.12591194]
["bitfinex","BTCUSD",1642629445016,0.54786799,41727.0,41722.0,0.12591194]
["bitfinex","BTCUSD",1642629445463,0.54786799,41727.0,41722.0,0.12518766]
["bitfinex","BTCUSD",1642629445667,0.54786799,41727.0,41722.0,0.12591194]
["bitfinex","BTCUSD",1642629445863,0.25171159,41727.0,41722.0,0.12591194]
["bitfinex","BTCUSD",1642629446066,0.25171159,41727.0,41725.0,0.18450374]
["bitfinex","BTCUSD",1642629446368,0.06823105,41727.0,41725.0,0.18450374]
["bitfinex","BTCUSD",1642629446970,0.11023105,41727.0,41726.0,0.007334]
["bitfinex","BTCUSD",1642629447767,0.5230827,41738.0,41726.0,0.007334]
["bitfinex","BTCUSD",1642629448069,0.3349554,41739.0,41726.0,0.007334]
["bitfinex","BTCUSD",1642629448070,0.00121544,41735.0,41731.0,0.0012924]
["bitfinex","BTCUSD",1642629448268,0.00121544,41735.0,41732.0,0.007317]
["bitfinex","BTCUSD",1642629449136,0.007,41735.0,41732.0,0.048317]
["bitfinex","BTCUSD",1642629450132,0.007,41735.0,41732.0,0.102017]
["bitfinex","BTCUSD",1642629450335,0.29421529,41742.0,41732.0,0.061017]
["bitfinex","BTCUSD",1642629450534,0.00121555,41736.0,41732.0,0.0537]
["bitfinex","BTCUSD",1642629450735,0.00121555,41736.0,41733.0,0.007309]
["bitfinex","BTCUSD",1642629451134,0.00821555,41736.0,41733.0,0.007309]
["bitfinex","BTCUSD",1642629451434,0.007,41736.0,41733.0,0.007309]
["bitfinex","BTCUSD",1642629452133,0.007,41736.0,41732.0,0.0537]
["bitfinex","BTCUSD",1642629452335,0.00121554,41737.0,41732.0,0.0537]
["bitfinex","BTCUSD",1642629452534,0.20129801,41738.0,41732.0,0.0537]
["bitfinex","BTCUSD",1642629452766,0.00121554,41736.0,41732.0,0.0537]
["bitfinex","BTCUSD",1642629452970,0.00121554,41736.0,41732.0,0.0907]
["bitfinex","BTCUSD",1642629453766,0.21129801,41738.0,41732.0,0.0907]
["bitfinex","BTCUSD",1642629453967,0.00121554,41736.0,41732.0,0.0907]
["bitfinex","BTCUSD",1642629454169,0.00121554,41736.0,41732.0,0.0537]
["bitfinex","BTCUSD",1642629454566,0.44129801,41738.0,41732.0,0.0537]
["bitfinex","BTCUSD",1642629454768,0.44129801,41738.0,41732.0,0.2182585]
["bitfinex","BTCUSD",1642629454967,0.44929801,41738.0,41732.0,0.2562585]
["bitfinex","BTCUSD",1642629455267,0.248,41738.0,41733.0,0.30620871]
["bitfinex","BTCUSD",1642629455868,0.248,41738.0,41734.0,0.007313]
["bitfinex","BTCUSD",1642629456068,0.248,41738.0,41733.0,0.30620871]
["bitfinex","BTCUSD",1642629456368,0.2407465,41738.0,41733.0,0.30620871]
["bitfinex","BTCUSD",1642629456820,0.2407465,41738.0,41732.0,0.0537]
["bitfinex","BTCUSD",1642629457016,0.2497465,41738.0,41733.0,0.036]
["bitfinex","BTCUSD",1642629457518,0.249,41738.0,41733.0,0.036]
["bitfinex","BTCUSD",1642629457718,0.25021551,41738.0,41733.0,0.036]
["bitfinex","BTCUSD",1642629458518,0.24121551,41738.0,41732.0,0.66325837]
["bitfinex","BTCUSD",1642629458719,0.24,41738.0,41732.0,0.0537]
["bitfinex","BTCUSD",1642629458919,0.24121551,41738.0,41732.0,0.0544334]
["bitfinex","BTCUSD",1642629459220,0.24921551,41738.0,41732.0,0.0924334]
["bitfinex","BTCUSD",1642629459618,0.24921551,41738.0,41732.0,0.0387334]
["bitfinex","BTCUSD",1642629459818,0.248,41738.0,41732.0,0.038]
["bitfinex","BTCUSD",1642629460021,0.2492155,41738.0,41732.0,0.0387334]
["bitfinex","BTCUSD",1642629460265,0.2492155,41738.0,41732.0,0.0007334]
["bitfinex","BTCUSD",1642629460266,0.2412155,41738.0,41732.0,0.0007334]
["bitfinex","BTCUSD",1642629461066,0.247,41738.0,41732.0,0.038]
["bitfinex","BTCUSD",1642629461366,0.24808343,41738.0,41732.0,0.0388228]
["bitfinex","BTCUSD",1642629462164,0.247,41738.0,41732.0,0.038]
["bitfinex","BTCUSD",1642629462364,0.24108343,41738.0,41732.0,0.0008228]
["bitfinex","BTCUSD",1642629463064,0.24108343,41738.0,41732.0,0.0388228]
["bitfinex","BTCUSD",1642629463065,0.24908343,41738.0,41732.0,0.0388228]
["bitfinex","BTCUSD",1642629463467,0.248,41738.0,41732.0,0.038]
["bitfinex","BTCUSD",1642629463765,0.19833214,41736.0,41732.0,0.0388228]
["bitfinex","BTCUSD",1642629464413,0.19833214,41736.0,41732.0,0.0008228]
["bitfinex","BTCUSD",1642629464617,0.19833214,41736.0,41731.0,0.0012924]
["bitfinex","BTCUSD",1642629464817,0.19833214,41736.0,41732.0,0.00804442]
["bitfinex","BTCUSD",1642629465014,0.20533214,41736.0,41732.0,0.05204442]
["bitfinex","BTCUSD",1642629465214,0.007,41736.0,41732.0,0.05204442]
["bitfinex","BTCUSD",1642629465815,0.007,41736.0,41732.0,0.051311]
["bitfinex","BTCUSD",1642629466015,0.007,41736.0,41732.0,0.05204442]
["bitfinex","BTCUSD",1642629466215,0.007,41736.0,41732.0,0.00804442]
["bitfinex","BTCUSD",1642629466415,0.24121548,41738.0,41732.0,0.00804442]
["bitfinex","BTCUSD",1642629467017,0.247,41738.0,41732.0,0.65413597]
["bitfinex","BTCUSD",1642629467319,0.2482155,41738.0,41732.0,0.65486937]
["bitfinex","BTCUSD",1642629467517,0.2482155,41738.0,41732.0,0.0460444]
["bitfinex","BTCUSD",1642629468167,0.247,41738.0,41732.0,0.045311]
["bitfinex","BTCUSD",1642629468469,0.2412155,41738.0,41732.0,0.0080444]
["bitfinex","BTCUSD",1642629468668,0.2412155,41738.0,41732.0,0.61686937]
["bitfinex","BTCUSD",1642629468868,0.2412155,41738.0,41732.0,0.0080444]
["bitfinex","BTCUSD",1642629469069,0.2512155,41738.0,41732.0,0.65486937]
["bitfinex","BTCUSD",1642629469268,0.2512155,41738.0,41732.0,0.0460444]
["bitfinex","BTCUSD",1642629469469,0.25,41738.0,41733.0,0.60882497]
["bitfinex","BTCUSD",1642629469670,0.2512155,41738.0,41733.0,0.60882497]
["bitfinex","BTCUSD",1642629470071,0.2512155,41738.0,41732.0,0.955359]
["bitfinex","BTCUSD",1642629470270,0.2412155,41738.0,41733.0,0.007311]
["bitfinex","BTCUSD",1642629470669,0.24,41738.0,41733.0,0.007311]
["bitfinex","BTCUSD",1642629470870,0.24121551,41738.0,41733.0,0.61613597]
["bitfinex","BTCUSD",1642629471070,0.25021551,41738.0,41733.0,0.65213597]
["bitfinex","BTCUSD",1642629471515,0.24381551,41738.0,41733.0,0.65213597]
["bitfinex","BTCUSD",1642629471716,0.2426,41738.0,41733.0,0.65213597]
["bitfinex","BTCUSD",1642629471916,0.2426,41738.0,41733.0,0.043311]
["bitfinex","BTCUSD",1642629472117,0.24381551,41738.0,41733.0,0.043311]
["bitfinex","BTCUSD",1642629472316,0.23481551,41738.0,41733.0,0.007311]
["bitfinex","BTCUSD",1642629472521,0.23481551,41738.0,41733.0,0.61613597]
["bitfinex","BTCUSD",1642629473117,0.24381551,41738.0,41733.0,0.65213597]
["bitfinex","BTCUSD",1642629473718,0.24381551,41738.0,41733.0,0.043311]
["bitfinex","BTCUSD",1642629474117,0.24381551,41738.0,41734.0,0.30648292]
["bitfinex","BTCUSD",1642629474319,0.2336,41738.0,41734.0,0.30648292]
["bitfinex","BTCUSD",1642629474518,0.23481551,41738.0,41734.0,0.30648292]
["bitfinex","BTCUSD",1642629475121,0.24481551,41738.0,41734.0,0.034]
["bitfinex","BTCUSD",1642629475366,0.2436,41738.0,41735.0,0.00731]
["bitfinex","BTCUSD",1642629475567,0.24481552,41738.0,41735.0,0.00731]
["bitfinex","BTCUSD",1642629476470,0.23481552,41738.0,41735.0,0.00731]
["bitfinex","BTCUSD",1642629476668,0.2336,41738.0,41731.0,0.0549924]
["bitfinex","BTCUSD",1642629476868,0.2336,41738.0,41732.0,0.00804339]
["bitfinex","BTCUSD",1642629477069,0.2406,41738.0,41735.0,0.035]
["bitfinex","BTCUSD",1642629478268,0.2336,41738.0,41734.0,0.61081539]
["bitfinex","BTCUSD",1642629479116,0.2386,41738.0,41735.0,0.007309]
["bitfinex","BTCUSD",1642629479316,0.23981552,41738.0,41735.0,0.007309]
["bitfinex","BTCUSD",1642629479615,0.23981552,41738.0,41734.0,0.041]
["bitfinex","BTCUSD",1642629479816,0.23481552,41738.0,41734.0,0.65181539]
["bitfinex","BTCUSD",1642629480020,0.23452708,41738.0,41734.0,0.65181539]
["bitfinex","BTCUSD",1642629480224,0.23331156,41738.0,41734.0,0.65181539]
["bitfinex","BTCUSD",1642629480421,0.23331156,41738.0,41732.0,0.00073339]
["bitfinex","BTCUSD",1642629480422,0.29259514,41737.0,41732.0,0.00073339]
["bitfinex","BTCUSD",1642629480620,0.22952708,41738.0,41732.0,0.00073339]
["bitfinex","BTCUSD",1642629481224,0.17130228,41738.0,41732.0,0.02873339]
["bitfinex","BTCUSD",1642629481423,0.31695766,41737.0,41732.0,0.028]
["bitfinex","BTCUSD",1642629481621,0.31695766,41737.0,41732.0,0.0287334]
["bitfinex","BTCUSD",1642629482521,0.31695766,41737.0,41729.0,0.61081539]
["bitfinex","BTCUSD",1642629482771,0.31695766,41737.0,41732.0,0.00073341]
["bitfinex","BTCUSD",1642629483167,0.32695766,41737.0,41732.0,0.00073341]
["bitfinex","BTCUSD",1642629483368,0.11667453,41736.0,41732.0,0.00073341]
["bitfinex","BTCUSD",1642629483568,0.30604348,41737.0,41732.0,0.00073341]
["bitfinex","BTCUSD",1642629483767,0.30544994,41737.0,41729.0,0.63181539]
["bitfinex","BTCUSD",1642629483968,0.30544994,41737.0,41732.0,0.00073342]
["bitfinex","BTCUSD",1642629484369,0.00129854,41736.0,41732.0,0.00073342]
["bitfinex","BTCUSD",1642629484570,0.05499854,41736.0,41732.0,0.00073342]
["bitfinex","BTCUSD",1642629484769,0.386699,41735.0,41732.0,0.00073342]
["bitfinex","BTCUSD",1642629484969,0.386699,41735.0,41723.0,0.71555224]
["bitfinex","BTCUSD",1642629484971,0.41446157,41734.0,41725.0,0.61081539]
["bitfinex","BTCUSD",1642629485171,2.09359594,41733.0,41732.0,0.00373342]
["bitfinex","BTCUSD",1642629485376,2.81697727,41733.0,41732.0,0.00373342]
["bitfinex","BTCUSD",1642629485571,2.82894727,41733.0,41732.0,0.00363742]
["bitfinex","BTCUSD",1642629486074,2.47843509,41733.0,41732.0,0.00363742]
["bitfinex","BTCUSD",1642629486269,0.92843509,41733.0,41732.0,0.002904]
["bitfinex","BTCUSD",1642629486522,0.92843509,41733.0,41730.0,0.00073346]
["bitfinex","BTCUSD",1642629486725,1.186699,41731.0,41730.0,0.00073346]
["bitfinex","BTCUSD",1642629486921,0.440399,41731.0,41730.0,0.00073346]
["bitfinex","BTCUSD",1642629487122,0.790399,41731.0,41730.0,0.00073346]
["bitfinex","BTCUSD",1642629487324,0.790399,41731.0,41723.0,0.00293435]
["bitfinex","BTCUSD",1642629487624,0.790399,41731.0,41728.0,0.00073352]
["bitfinex","BTCUSD",1642629487824,0.35,41729.0,41728.0,0.00073352]
["bitfinex","BTCUSD",1642629488028,0.790399,41729.0,41728.0,0.00073352]
["bitfinex","BTCUSD",1642629488628,0.0012967,41723.0,41722.0,0.12518766]
["bitfinex","BTCUSD",1642629488825,0.6041867,41723.0,41722.0,0.12518766]
["bitfinex","BTCUSD",1642629489224,0.61494578,41723.0,41722.0,0.12518766]
["bitfinex","BTCUSD",1642629489624,0.06494578,41723.0,41722.0,0.12518766]
["bitfinex","BTCUSD",1642629490470,0.05494578,41723.0,41722.0,0.12518766]
["bitfinex","BTCUSD",1642629491271,0.06394578,41723.0,41722.0,0.12518766]
["bitfinex","BTCUSD",1642629492471,0.05494578,41723.0,41722.0,0.12518766]
["bitfinex","BTCUSD",1642629492670,0.36505241,41723.0,41722.0,0.12518766]
["bitfinex","BTCUSD",1642629492873,0.05494578,41723.0,41722.0,0.12518766]
["bitfinex","BTCUSD",1642629493376,0.06494578,41723.0,41722.0,0.12518766]
["bitfinex","BTCUSD",1642629493772,0.37031597,41723.0,41722.0,0.12518766]
["bitfinex","BTCUSD",1642629494044,0.45164478,41723.0,41722.0,0.12518766]
["bitfinex","BTCUSD",1642629494243,0.75699028,41723.0,41722.0,0.12518766]
["bitfinex","BTCUSD",1642629494743,0.45164478,41723.0,41722.0,0.12518766]
["bitfinex","BTCUSD",1642629494944,0.450399,41723.0,41722.0,0.12518766]
["bitfinex","BTCUSD",1642629495344,0.0637,41723.0,41722.0,0.12518766]
["bitfinex","BTCUSD",1642629496446,0.0537,41723.0,41722.0,0.12518766]
["bitfinex","BTCUSD",1642629497247,0.009,41723.0,41722.0,0.12518766]
["bitfinex","BTCUSD",1642629497649,0.009,41723.0,41722.0,0.13252266]
["bitfinex","BTCUSD",1642629498478,0.00125436,41731.0,41722.0,0.13252266]
["bitfinex","BTCUSD",1642629498677,0.19188082,41733.0,41723.0,0.01096882]
["bitfinex","BTCUSD",1642629498875,0.12231588,41732.0,41723.0,0.32363229]
["bitfinex","BTCUSD",1642629499076,0.12231588,41732.0,41723.0,0.30515524]
["bitfinex","BTCUSD",1642629499679,0.12231588,41732.0,41731.0,0.15957032]
["bitfinex","BTCUSD",1642629499878,0.50901488,41732.0,41731.0,0.15957032]
["bitfinex","BTCUSD",1642629501277,0.52301488,41732.0,41731.0,0.15957032]
["bitfinex","BTCUSD",1642629501516,0.52301488,41732.0,41729.0,0.00073349]
["bitfinex","BTCUSD",1642629501716,0.13631588,41732.0,41729.0,0.00073349]
["bitfinex","BTCUSD",1642629501919,0.13631588,41732.0,41724.0,0.00122984]
["bitfinex","BTCUSD",1642629501920,0.23583225,41730.0,41724.0,0.00122984]
["bitfinex","BTCUSD",1642629502116,0.23583225,41730.0,41729.0,0.00073349]
["bitfinex","BTCUSD",1642629502517,0.29091157,41737.0,41729.0,0.00073349]
["bitfinex","BTCUSD",1642629502719,0.386699,41736.0,41729.0,0.00073349]
["bitfinex","BTCUSD",1642629503118,0.43312632,41737.0,41729.0,0.29223201]
["bitfinex","BTCUSD",1642629503318,0.007,41736.0,41731.0,0.00073345]
["bitfinex","BTCUSD",1642629504117,0.007,41736.0,41735.0,0.13581404]
["bitfinex","BTCUSD",1642629504518,0.00121547,41738.0,41735.0,0.44403981]
["bitfinex","BTCUSD",1642629504717,0.00121547,41738.0,41735.0,0.13581404]
["bitfinex","BTCUSD",1642629505367,0.043,41738.0,41735.0,0.13581404]
["bitfinex","BTCUSD",1642629505968,0.043,41738.0,41736.0,0.29762522]
["bitfinex","BTCUSD",1642629506169,0.043,41738.0,41737.0,0.007314]
["bitfinex","BTCUSD",1642629506372,0.043,41738.0,41737.0,0.35749323]
["bitfinex","BTCUSD",1642629506569,0.01197,41746.0,41737.0,0.35749323]
["bitfinex","BTCUSD",1642629506770,0.0012155,41740.0,41737.0,0.35017923]
["bitfinex","BTCUSD",1642629507168,0.0082155,41740.0,41737.0,0.35017923]
["bitfinex","BTCUSD",1642629507368,0.0082155,41740.0,41737.0,0.0537]
["bitfinex","BTCUSD",1642629507768,0.007,41740.0,41737.0,0.0537]
["bitfinex","BTCUSD",1642629509123,0.25829841,41743.0,41737.0,0.0537]
["bitfinex","BTCUSD",1642629509323,0.007,41740.0,41737.0,0.0537]
["bitfinex","BTCUSD",1642629510526,0.25829841,41743.0,41737.0,0.0537]
["bitfinex","BTCUSD",1642629510527,0.00121549,41741.0,41737.0,0.0537]
["bitfinex","BTCUSD",1642629511224,0.00721549,41741.0,41737.0,0.0537]
["bitfinex","BTCUSD",1642629511428,0.006,41741.0,41737.0,0.0537]
["bitfinex","BTCUSD",1642629511624,0.00721548,41741.0,41737.0,0.0537]
["bitfinex","BTCUSD",1642629512427,0.00121548,41741.0,41737.0,0.0537]
["bitfinex","BTCUSD",1642629512627,0.20829841,41743.0,41737.0,0.0537]
["bitfinex","BTCUSD",1642629512863,0.00121548,41741.0,41737.0,0.0537]
["bitfinex","BTCUSD",1642629513865,0.21629841,41743.0,41737.0,0.0537]
["bitfinex","BTCUSD",1642629514070,0.00121548,41741.0,41737.0,0.0537]
["bitfinex","BTCUSD",1642629514465,0.00121548,41741.0,41738.0,0.14046991]
["bitfinex","BTCUSD",1642629515065,0.20829841,41743.0,41738.0,0.14046991]
["bitfinex","BTCUSD",1642629515267,0.006,41741.0,41738.0,0.14046991]
["bitfinex","BTCUSD",1642629516265,0.00571166,41741.0,41738.0,0.14046991]
["bitfinex","BTCUSD",1642629516519,0.2280286,41741.0,41738.0,0.14046991]
["bitfinex","BTCUSD",1642629517219,0.2340286,41741.0,41738.0,0.14046991]
["bitfinex","BTCUSD",1642629517422,0.006,41741.0,41738.0,0.14046991]
["bitfinex","BTCUSD",1642629518022,0.006,41741.0,41735.0,0.00129909]
["bitfinex","BTCUSD",1642629518623,0.01197,41746.0,41735.0,0.00129909]
["bitfinex","BTCUSD",1642629518823,0.0012155,41740.0,41734.0,0.0537]
["bitfinex","BTCUSD",1642629519823,0.24356101,41741.0,41734.0,0.0537]
["bitfinex","BTCUSD",1642629520123,0.00121551,41739.0,41734.0,0.0537]
["bitfinex","BTCUSD",1642629520966,0.24356101,41741.0,41735.0,0.29257556]
["bitfinex","BTCUSD",1642629521170,0.00121551,41739.0,41735.0,0.29217277]
["bitfinex","BTCUSD",1642629521368,0.00621551,41739.0,41738.0,0.17989743]
["bitfinex","BTCUSD",1642629522170,0.005,41739.0,41738.0,0.17989743]
["bitfinex","BTCUSD",1642629522568,0.2447765,41741.0,41738.0,0.17989743]
["bitfinex","BTCUSD",1642629523367,0.25356101,41741.0,41738.0,0.17989743]
["bitfinex","BTCUSD",1642629523768,0.25356101,41741.0,41734.0,0.0537]
["bitfinex","BTCUSD",1642629524616,0.24356101,41741.0,41734.0,0.0537]
["bitfinex","BTCUSD",1642629524816,0.0012155,41740.0,41734.0,0.0537]
["bitfinex","BTCUSD",1642629525019,0.0012155,41740.0,41735.0,0.17866582]
["bitfinex","BTCUSD",1642629525218,0.0072155,41740.0,41735.0,0.17866582]
["bitfinex","BTCUSD",1642629525817,0.006,41740.0,41735.0,0.17866582]
["bitfinex","BTCUSD",1642629526017,0.0072155,41740.0,41735.0,0.17866582]
["bitfinex","BTCUSD",1642629526617,0.0012155,41740.0,41735.0,0.17866582]
["bitfinex","BTCUSD",1642629527021,0.24356101,41741.0,41735.0,0.17866582]
["bitfinex","BTCUSD",1642629527220,0.0062155,41740.0,41735.0,0.17866582]
["bitfinex","BTCUSD",1642629528170,0.005,41740.0,41735.0,0.17866582]
["bitfinex","BTCUSD",1642629528369,0.0062155,41740.0,41735.0,0.17866582]
["bitfinex","BTCUSD",1642629528569,0.0012155,41740.0,41735.0,0.17866582]
["bitfinex","BTCUSD",1642629529269,0.0072155,41740.0,41735.0,0.17866582]
["bitfinex","BTCUSD",1642629529470,0.006,41740.0,41735.0,0.17866582]
["bitfinex","BTCUSD",1642629529674,0.0072155,41740.0,41735.0,0.17866582]
["bitfinex","BTCUSD",1642629530573,0.24356101,41741.0,41735.0,0.17866582]
["bitfinex","BTCUSD",1642629530772,0.0012155,41740.0,41735.0,0.47125796]
["bitfinex","BTCUSD",1642629530972,0.0012155,41740.0,41735.0,0.17866582]
["bitfinex","BTCUSD",1642629531372,0.0072155,41740.0,41735.0,0.17866582]
["bitfinex","BTCUSD",1642629531623,0.0072155,41740.0,41736.0,0.31356492]
["bitfinex","BTCUSD",1642629531823,0.006,41740.0,41737.0,0.0537]
["bitfinex","BTCUSD",1642629532023,0.0072155,41740.0,41738.0,0.007305]
["bitfinex","BTCUSD",1642629532326,0.0072155,41740.0,41739.0,0.0537]
["bitfinex","BTCUSD",1642629532524,0.0012155,41740.0,41739.0,0.35798388]
["bitfinex","BTCUSD",1642629533123,3.0973,41750.0,41739.0,0.35798388]
["bitfinex","BTCUSD",1642629533326,0.008,41740.0,41739.0,0.35068088]
["bitfinex","BTCUSD",1642629533525,0.008,41740.0,41739.0,0.35797888]
["bitfinex","BTCUSD",1642629534624,0.00121548,41742.0,41739.0,0.35797888]
["bitfinex","BTCUSD",1642629534827,0.00121548,41742.0,41740.0,0.007301]
["bitfinex","BTCUSD",1642629535023,0.00121548,41742.0,41741.0,0.0537]
["bitfinex","BTCUSD",1642629535278,0.00721548,41742.0,41741.0,0.0537]
["bitfinex","BTCUSD",1642629535479,0.006,41742.0,41741.0,0.0537]
["bitfinex","BTCUSD",1642629535877,0.006,41742.0,41741.0,0.0535]
["bitfinex","BTCUSD",1642629536480,0.00121546,41744.0,41741.0,0.0535]
["bitfinex","BTCUSD",1642629536682,3.0973,41750.0,41742.0,0.14818755]
["bitfinex","BTCUSD",1642629536880,0.00121546,41744.0,41743.0,0.0537]
["bitfinex","BTCUSD",1642629537681,0.00121546,41744.0,41743.0,0.060999]
["bitfinex","BTCUSD",1642629537880,0.9438,41750.0,41743.0,0.060999]
["bitfinex","BTCUSD",1642629537881,0.19152568,41745.0,41743.0,0.060999]
["bitfinex","BTCUSD",1642629539331,0.22952568,41745.0,41743.0,0.060999]
["bitfinex","BTCUSD",1642629540531,0.19152568,41745.0,41743.0,0.060999]
["bitfinex","BTCUSD",1642629540933,0.19152568,41745.0,41743.0,0.0537]
["bitfinex","BTCUSD",1642629545379,0.19252568,41745.0,41743.0,0.0537]
["bitfinex","BTCUSD",1642629546622,0.19152568,41745.0,41743.0,0.0537]
["bitfinex","BTCUSD",1642629549325,0.18814295,41745.0,41743.0,0.0537]
["bitfinex","BTCUSD",1642629551974,0.00121543,41746.0,41743.0,0.0537]
["bitfinex","BTCUSD",1642629552174,0.9178,41750.0,41743.0,0.0537]
["bitfinex","BTCUSD",1642629552375,0.00121543,41746.0,41743.0,0.0537]
["bitfinex","BTCUSD",1642629552677,0.00121543,41746.0,41744.0,0.17383884]
["bitfinex","BTCUSD",1642629553574,0.047,41746.0,41744.0,0.17383884]
["bitfinex","BTCUSD",1642629554623,0.20633297,41747.0,41744.0,0.17383884]
["bitfinex","BTCUSD",1642629554824,0.20754839,41747.0,41744.0,0.17383884]
["bitfinex","BTCUSD",1642629555435,0.25454839,41747.0,41744.0,0.17383884]
["bitfinex","BTCUSD",1642629555926,0.25333297,41747.0,41744.0,0.17383884]
["bitfinex","BTCUSD",1642629556726,0.20633297,41747.0,41744.0,0.17383884]
["bitfinex","BTCUSD",1642629557328,0.25633297,41747.0,41744.0,0.17383884]
["bitfinex","BTCUSD",1642629557988,0.25633297,41747.0,41743.0,0.0537]
["bitfinex","BTCUSD",1642629558685,0.20633297,41747.0,41743.0,0.0537]
["bitfinex","BTCUSD",1642629559487,0.24633297,41747.0,41743.0,0.0537]
["bitfinex","BTCUSD",1642629559686,0.24633297,41747.0,41742.0,0.18620251]
["bitfinex","BTCUSD",1642629559687,0.24754839,41747.0,41742.0,0.18620251]
["bitfinex","BTCUSD",1642629560289,0.04121542,41747.0,41742.0,0.18620251]
["bitfinex","BTCUSD",1642629560687,0.9178,41750.0,41742.0,0.18620251]
["bitfinex","BTCUSD",1642629560888,0.00121542,41747.0,41742.0,0.18620251]
["bitfinex","BTCUSD",1642629561546,0.03921542,41747.0,41742.0,0.18620251]
["bitfinex","BTCUSD",1642629561746,0.2046759,41746.0,41742.0,0.18620251]
["bitfinex","BTCUSD",1642629562544,0.03921542,41747.0,41742.0,0.18620251]
["bitfinex","BTCUSD",1642629562743,0.00121542,41747.0,41742.0,0.18620251]
["bitfinex","BTCUSD",1642629563147,0.9178,41750.0,41742.0,0.18620251]
["bitfinex","BTCUSD",1642629563445,0.04521542,41747.0,41745.0,0.40137889]
["bitfinex","BTCUSD",1642629563645,0.22198424,41746.0,41745.0,0.40137889]
["bitfinex","BTCUSD",1642629564245,1.11735671,41746.0,41745.0,0.37307712]
["bitfinex","BTCUSD",1642629564447,0.90405571,41746.0,41745.0,0.37307712]
["bitfinex","BTCUSD",1642629564646,0.60868324,41746.0,41745.0,0.37307712]
["bitfinex","BTCUSD",1642629565282,0.95868324,41746.0,41745.0,0.37307712]
["bitfinex","BTCUSD",1642629565581,0.97068324,41746.0,41745.0,0.37307712]
["bitfinex","BTCUSD",1642629566381,1.29482064,41746.0,41745.0,0.37307712]
["bitfinex","BTCUSD",1642629566581,1.36023131,41746.0,41745.0,0.37307712]
["bitfinex","BTCUSD",1642629566781,1.28282064,41746.0,41745.0,0.37307712]
["bitfinex","BTCUSD",1642629567182,1.1,41745.0,41735.0,0.00120153]
["bitfinex","BTCUSD",1642629567485,1.1,41745.0,41732.0,0.00073329]
["bitfinex","BTCUSD",1642629567486,0.00126295,41741.0,41732.0,0.00073329]
["bitfinex","BTCUSD",1642629567686,0.0012262,41736.0,41732.0,0.00073329]
["bitfinex","BTCUSD",1642629567885,0.0549262,41736.0,41728.0,0.32138884]
["bitfinex","BTCUSD",1642629568082,0.0549262,41736.0,41732.0,0.00073335]
["bitfinex","BTCUSD",1642629568481,0.386699,41735.0,41732.0,0.00073335]
["bitfinex","BTCUSD",1642629569133,0.386699,41735.0,41724.0,0.61103637]
["bitfinex","BTCUSD",1642629569334,0.013,41735.0,41731.0,0.00073344]
["bitfinex","BTCUSD",1642629569535,0.386699,41734.0,41731.0,0.00073344]
["bitfinex","BTCUSD",1642629569736,0.33057214,41733.0,41731.0,0.00073344]
["bitfinex","BTCUSD",1642629569937,0.57170081,41732.0,41731.0,0.00073344]
["bitfinex","BTCUSD",1642629570137,0.926549,41732.0,41731.0,0.00073344]
["bitfinex","BTCUSD",1642629570337,0.926549,41732.0,41723.0,0.01096882]
["bitfinex","BTCUSD",1642629570535,0.53985,41732.0,41730.0,0.00073348]
["bitfinex","BTCUSD",1642629570734,0.72850574,41731.0,41730.0,0.00073348]
["bitfinex","BTCUSD",1642629571335,0.73950574,41731.0,41730.0,0.00073348]
["bitfinex","BTCUSD",1642629571534,0.73950574,41731.0,41723.0,0.01096882]
["bitfinex","BTCUSD",1642629571737,0.73950574,41731.0,41728.0,0.00073352]
["bitfinex","BTCUSD",1642629571738,0.35409543,41731.0,41728.0,0.00073352]
["bitfinex","BTCUSD",1642629571935,0.386699,41730.0,41728.0,0.00073352]
["bitfinex","BTCUSD",1642629572134,0.31193923,41729.0,41728.0,0.00073352]
["bitfinex","BTCUSD",1642629572776,0.31193923,41729.0,41726.0,0.00073358]
["bitfinex","BTCUSD",1642629573480,0.32093923,41729.0,41726.0,0.00073358]
["bitfinex","BTCUSD",1642629573877,0.32093923,41729.0,41723.0,0.01096882]
["bitfinex","BTCUSD",1642629574077,0.32093923,41729.0,41725.0,0.00073361]
["bitfinex","BTCUSD",1642629574679,0.4851562,41732.0,41727.0,0.1493357]
["bitfinex","BTCUSD",1642629574878,0.4851562,41732.0,41730.0,0.00128869]
["bitfinex","BTCUSD",1642629575077,0.68884344,41731.0,41730.0,0.00128869]
["bitfinex","BTCUSD",1642629577226,0.92884344,41731.0,41730.0,0.00128869]
["bitfinex","BTCUSD",1642629577426,0.93984344,41731.0,41730.0,0.00128869]
["bitfinex","BTCUSD",1642629578628,0.92884344,41731.0,41730.0,0.00128869]
["bitfinex","BTCUSD",1642629579528,0.93984344,41731.0,41730.0,0.00128869]
["bitfinex","BTCUSD",1642629580128,0.93088393,41731.0,41730.0,0.00128869]
["bitfinex","BTCUSD",1642629580379,0.93089966,41731.0,41730.0,0.00128869]
["bitfinex","BTCUSD",1642629580581,0.91989966,41731.0,41730.0,0.00128869]
["bitfinex","BTCUSD",1642629581380,0.93189966,41731.0,41730.0,0.00128869]
["bitfinex","BTCUSD",1642629582779,0.91989966,41731.0,41730.0,0.00128869]
["bitfinex","BTCUSD",1642629583378,0.93389966,41731.0,41730.0,0.00128869]
["bitfinex","BTCUSD",1642629585032,0.91989966,41731.0,41730.0,0.00128869]
["bitfinex","BTCUSD",1642629585431,0.93189966,41731.0,41730.0,0.00128869]
["bitfinex","BTCUSD",1642629586834,0.91989966,41731.0,41730.0,0.00128869]
["bitfinex","BTCUSD",1642629587434,0.93089966,41731.0,41730.0,0.00128869]
["bitfinex","BTCUSD",1642629588678,0.91989966,41731.0,41730.0,0.00128869]
["bitfinex","BTCUSD",1642629589477,0.93189966,41731.0,41730.0,0.00128869]
["bitfinex","BTCUSD",1642629590677,0.91989966,41731.0,41730.0,0.00128869]
["bitfinex","BTCUSD",1642629591624,0.93389966,41731.0,41730.0,0.00128869]
["bitfinex","BTCUSD",1642629592924,0.91989966,41731.0,41730.0,0.00128869]
["bitfinex","BTCUSD",1642629593624,0.94286966,41731.0,41730.0,0.00128869]
["bitfinex","BTCUSD",1642629593823,0.99656966,41731.0,41730.0,0.00128869]
["bitfinex","BTCUSD",1642629594924,0.98556966,41731.0,41730.0,0.00128869]
["bitfinex","BTCUSD",1642629595481,0.99656966,41731.0,41730.0,0.00128869]
["bitfinex","BTCUSD",1642629596079,0.98459966,41731.0,41730.0,0.00128869]
["bitfinex","BTCUSD",1642629596679,0.97359966,41731.0,41730.0,0.00128869]
["bitfinex","BTCUSD",1642629597481,0.98459966,41731.0,41730.0,0.00128869]
["bitfinex","BTCUSD",1642629598684,0.97359966,41731.0,41730.0,0.00128869]
["bitfinex","BTCUSD",1642629599522,0.98459966,41731.0,41730.0,0.00128869]
["bitfinex","BTCUSD",1642629600727,0.97359966,41731.0,41730.0,0.00128869]
["bitfinex","BTCUSD",1642629601326,0.98556966,41731.0,41730.0,0.00128869]
["bitfinex","BTCUSD",1642629601526,0.99856966,41731.0,41730.0,0.00128869]
["bitfinex","BTCUSD",1642629601726,0.99856966,41731.0,41730.0,0.00192885]
["bitfinex","BTCUSD",1642629601927,1.59856966,41731.0,41730.0,0.00192885]
["bitfinex","BTCUSD",1642629602126,1.69856966,41731.0,41730.0,0.00192885]
["bitfinex","BTCUSD",1642629602781,1.405369,41731.0,41730.0,0.00192885]
["bitfinex","BTCUSD",1642629603288,0.792369,41731.0,41730.0,0.00192885]
["bitfinex","BTCUSD",1642629603482,0.95502829,41731.0,41730.0,0.00192885]
["bitfinex","BTCUSD",1642629603683,1.13270851,41731.0,41730.0,0.00192885]
["bitfinex","BTCUSD",1642629604885,2.59110851,41731.0,41730.0,0.00192885]
["bitfinex","BTCUSD",1642629605484,1.80310851,41731.0,41730.0,0.00192885]
["bitfinex","BTCUSD",1642629605883,1.80310851,41731.0,41730.0,0.00115849]
["bitfinex","BTCUSD",1642629606734,1.79110851,41731.0,41730.0,0.00115849]
["bitfinex","BTCUSD",1642629607538,1.80310851,41731.0,41730.0,0.00115849]
["bitfinex","BTCUSD",1642629608735,2.20310851,41731.0,41730.0,0.00115849]
["bitfinex","BTCUSD",1642629608937,1.80310851,41731.0,41730.0,0.00115849]
["bitfinex","BTCUSD",1642629609137,1.336699,41728.0,41727.0,0.66572113]
["bitfinex","BTCUSD",1642629609337,1.450338,41728.0,41727.0,0.66572113]
["bitfinex","BTCUSD",1642629609735,1.462308,41728.0,41727.0,0.66572113]
["bitfinex","BTCUSD",1642629610137,1.95,41726.0,41714.0,0.61103637]
["bitfinex","BTCUSD",1642629610404,1.95,41726.0,41699.0,0.44468007]
["bitfinex","BTCUSD",1642629610405,0.00128052,41716.0,41711.0,0.01]
["bitfinex","BTCUSD",1642629610608,0.24176882,41715.0,41711.0,0.01]
["bitfinex","BTCUSD",1642629611203,0.33100818,41714.0,41711.0,0.01]
["bitfinex","BTCUSD",1642629611404,0.0537,41713.0,41711.0,0.01]
["bitfinex","BTCUSD",1642629612103,0.386699,41712.0,41711.0,0.01]
["bitfinex","BTCUSD",1642629612303,0.440399,41712.0,41711.0,0.01]
["bitfinex","BTCUSD",1642629612806,0.75098877,41712.0,41711.0,0.01]
["bitfinex","BTCUSD",1642629613608,0.76398877,41712.0,41711.0,0.01]
["bitfinex","BTCUSD",1642629614431,0.76521845,41712.0,41711.0,0.01]
["bitfinex","BTCUSD",1642629614633,0.52395045,41712.0,41711.0,0.01]
["bitfinex","BTCUSD",1642629614832,0.63377901,41712.0,41711.0,0.01]
["bitfinex","BTCUSD",1642629615630,0.64577901,41712.0,41711.0,0.01]
["bitfinex","BTCUSD",1642629616033,0.76570501,41712.0,41711.0,0.01]
["bitfinex","BTCUSD",1642629616330,0.70574101,41712.0,41711.0,0.01]
["bitfinex","BTCUSD",1642629616931,0.69374101,41712.0,41711.0,0.01]
["bitfinex","BTCUSD",1642629617534,0.33518924,41712.0,41711.0,0.01]
["bitfinex","BTCUSD",1642629617798,0.13482856,41712.0,41711.0,0.01]
["bitfinex","BTCUSD",1642629618001,0.13482856,41712.0,41711.0,0.06496429]
["bitfinex","BTCUSD",1642629618196,0.13482856,41712.0,41711.0,0.31236029]
["bitfinex","BTCUSD",1642629618600,0.13482856,41712.0,41711.0,0.46259942]
["bitfinex","BTCUSD",1642629618601,0.37482856,41712.0,41711.0,0.46259942]
["bitfinex","BTCUSD",1642629618796,0.36282856,41712.0,41711.0,0.46259942]
["bitfinex","BTCUSD",1642629619396,0.00126566,41728.0,41712.0,0.35259677]
["bitfinex","BTCUSD",1642629619598,0.23070811,41735.0,41718.0,0.00126642]
["bitfinex","BTCUSD",1642629619798,0.386716,41734.0,41719.0,0.0537]
["bitfinex","BTCUSD",1642629620104,0.00121517,41735.0,41723.0,0.00125298]
["bitfinex","BTCUSD",1642629620298,0.00121517,41735.0,41727.0,0.18689675]
["bitfinex","BTCUSD",1642629620501,0.00121517,41735.0,41727.0,0.18816136]
["bitfinex","BTCUSD",1642629620697,2.1856,41738.0,41727.0,0.18816136]
["bitfinex","BTCUSD",1642629620897,0.00121548,41735.0,41727.0,0.18816136]
["bitfinex","BTCUSD",1642629621297,0.23880629,41735.0,41727.0,0.18816136]
["bitfinex","BTCUSD",1642629621538,0.25880629,41735.0,41727.0,0.18816136]
["bitfinex","BTCUSD",1642629621738,0.25880629,41735.0,41728.0,0.0537]
["bitfinex","BTCUSD",1642629621939,0.25759081,41735.0,41728.0,0.0537]
["bitfinex","BTCUSD",1642629622140,0.25880633,41735.0,41728.0,0.0537]
["bitfinex","BTCUSD",1642629622542,0.25880633,41735.0,41728.0,0.0487]
["bitfinex","BTCUSD",1642629622742,0.386716,41734.0,41728.0,0.0487]
["bitfinex","BTCUSD",1642629623545,0.400716,41734.0,41728.0,0.0487]
["bitfinex","BTCUSD",1642629623745,0.059931,41733.0,41728.0,0.0487]
["bitfinex","BTCUSD",1642629623945,0.386716,41732.0,41728.0,0.0437]
["bitfinex","BTCUSD",1642629624947,0.376716,41732.0,41728.0,0.0437]
["bitfinex","BTCUSD",1642629625586,0.387716,41732.0,41728.0,0.0437]
["bitfinex","BTCUSD",1642629626687,0.011,41732.0,41730.0,0.18694238]
["bitfinex","BTCUSD",1642629626886,0.0012155,41735.0,41730.0,0.18694238]
["bitfinex","BTCUSD",1642629627688,0.0632155,41735.0,41730.0,0.18694238]
["bitfinex","BTCUSD",1642629627988,0.0632155,41735.0,41731.0,0.29872633]
["bitfinex","BTCUSD",1642629627989,0.06321554,41735.0,41731.0,0.29872633]
["bitfinex","BTCUSD",1642629628187,0.06321554,41735.0,41731.0,0.32159475]
["bitfinex","BTCUSD",1642629628390,0.30321554,41735.0,41731.0,0.32159475]
["bitfinex","BTCUSD",1642629628588,0.30321554,41735.0,41733.0,0.00122274]
["bitfinex","BTCUSD",1642629629044,0.24,41735.0,41734.0,0.0537]
["bitfinex","BTCUSD",1642629629646,0.24,41735.0,41734.0,0.37128238]
["bitfinex","BTCUSD",1642629629846,0.24,41735.0,41734.0,0.69450438]
["bitfinex","BTCUSD",1642629630848,0.24,41735.0,41734.0,0.68150438]
["bitfinex","BTCUSD",1642629631449,0.24,41735.0,41734.0,0.73272721]
["bitfinex","BTCUSD",1642629631749,0.24,41735.0,41734.0,0.74672721]
["bitfinex","BTCUSD",1642629632887,0.24,41735.0,41734.0,0.73272721]
["bitfinex","BTCUSD",1642629633692,0.24,41735.0,41734.0,0.75272721]
["bitfinex","BTCUSD",1642629634991,0.24,41735.0,41734.0,0.73272721]
["bitfinex","BTCUSD",1642629635591,0.24,41735.0,41734.0,0.75272721]
["bitfinex","BTCUSD",1642629635990,0.24,41735.0,41734.0,2.02172721]
["bitfinex","BTCUSD",1642629636934,0.24,41735.0,41734.0,2.00172721]
["bitfinex","BTCUSD",1642629637739,0.24,41735.0,41734.0,2.02372721]
["bitfinex","BTCUSD",1642629639036,0.24,41735.0,41734.0,2.18071721]
["bitfinex","BTCUSD",1642629639237,0.24,41735.0,41734.0,2.28071721]
["bitfinex","BTCUSD",1642629639436,0.24,41735.0,41734.0,2.15871721]
["bitfinex","BTCUSD",1642629639637,0.24,41735.0,41734.0,2.18071721]
["bitfinex","BTCUSD",1642629639838,0.24,41735.0,41734.0,2.30048921]
["bitfinex","BTCUSD",1642629640586,0.24,41735.0,41734.0,2.40048921]
["bitfinex","BTCUSD",1642629640790,0.24,41735.0,41734.0,2.37848921]
["bitfinex","BTCUSD",1642629641186,0.24,41735.0,41734.0,2.27848921]
["bitfinex","BTCUSD",1642629641390,0.24,41735.0,41734.0,2.37848921]
["bitfinex","BTCUSD",1642629641588,0.24,41735.0,41734.0,2.42148921]
["bitfinex","BTCUSD",1642629642687,0.00456771,41735.0,41734.0,2.42148921]
["bitfinex","BTCUSD",1642629642987,0.00456771,41735.0,41734.0,2.37848921]
["bitfinex","BTCUSD",1642629643387,0.00456771,41735.0,41734.0,2.93011721]
["bitfinex","BTCUSD",1642629643586,0.00456771,41735.0,41734.0,2.95611721]
["bitfinex","BTCUSD",1642629644336,0.00456771,41735.0,41734.0,3.01600221]
["bitfinex","BTCUSD",1642629644936,0.00456771,41735.0,41734.0,2.99000221]
["bitfinex","BTCUSD",1642629645635,0.00456771,41735.0,41734.0,3.02900221]
["bitfinex","BTCUSD",1642629647140,0.3848987,41760.0,41755.0,0.18486567]
["bitfinex","BTCUSD",1642629647341,0.386689,41759.0,41755.0,0.23856567]
["bitfinex","BTCUSD",1642629647982,0.9214,41761.0,41755.0,0.23856567]
["bitfinex","BTCUSD",1642629648981,1.1614,41761.0,41755.0,0.23856567]
["bitfinex","BTCUSD",1642629649782,0.0007453,41760.0,41755.0,0.23856567]
["bitfinex","BTCUSD",1642629650684,0.9214,41761.0,41755.0,0.0537]
["bitfinex","BTCUSD",1642629650884,0.00121527,41760.0,41755.0,0.0537]
["bitfinex","BTCUSD",1642629651938,0.9214,41761.0,41755.0,0.0537]
["bitfinex","BTCUSD",1642629652138,0.00121527,41760.0,41755.0,0.0537]
["bitfinex","BTCUSD",1642629652537,0.386689,41759.0,41755.0,0.0537]
["bitfinex","BTCUSD",1642629653239,0.38790428,41759.0,41755.0,0.0537]
["bitfinex","BTCUSD",1642629653838,0.38790428,41759.0,41750.0,0.00120863]
["bitfinex","BTCUSD",1642629654041,0.38790428,41759.0,41745.0,0.0537]
["bitfinex","BTCUSD",1642629654239,0.22552054,41746.0,41741.0,0.00120495]
["bitfinex","BTCUSD",1642629654444,0.22552054,41746.0,41742.0,0.257141]
["bitfinex","BTCUSD",1642629654641,0.22552054,41746.0,41741.0,0.00120495]
["bitfinex","BTCUSD",1642629654839,0.22552054,41746.0,41742.0,0.17212567]
["bitfinex","BTCUSD",1642629655596,0.0537,41754.0,41742.0,0.17212567]
["bitfinex","BTCUSD",1642629655797,0.386689,41753.0,41742.0,0.17712567]
["bitfinex","BTCUSD",1642629655996,0.00121543,41746.0,41742.0,0.17712567]
["bitfinex","BTCUSD",1642629657001,0.00121543,41746.0,41742.0,0.17212567]
["bitfinex","BTCUSD",1642629657197,0.00243086,41746.0,41742.0,0.17212567]
["bitfinex","BTCUSD",1642629657397,0.00121543,41746.0,41742.0,0.17212567]
["bitfinex","BTCUSD",1642629657599,0.00121543,41746.0,41742.0,0.18312567]
["bitfinex","BTCUSD",1642629658298,0.0010803,41746.0,41742.0,0.18312567]
["bitfinex","BTCUSD",1642629658902,0.0010803,41746.0,41743.0,0.55310455]
["bitfinex","BTCUSD",1642629659143,0.0010803,41746.0,41744.0,0.0012166]
["bitfinex","BTCUSD",1642629659342,0.0010803,41746.0,41745.0,0.30714]
["bitfinex","BTCUSD",1642629659343,0.00098704,41746.0,41745.0,0.30714]
["bitfinex","BTCUSD",1642629659548,0.00098704,41746.0,41745.0,0.61492156]
["bitfinex","BTCUSD",1642629659943,0.00098704,41746.0,41745.0,0.66862156]
["bitfinex","BTCUSD",1642629660343,0.9214,41761.0,41745.0,1.96598156]
["bitfinex","BTCUSD",1642629660545,0.9214,41761.0,41756.0,0.00120451]
["bitfinex","BTCUSD",1642629660745,0.9214,41761.0,41757.0,0.0537]
["bitfinex","BTCUSD",1642629660944,0.91897384,41761.0,41757.0,0.0537]
["bitfinex","BTCUSD",1642629661147,0.00394659,41764.0,41757.0,0.0537]
["bitfinex","BTCUSD",1642629661551,0.19730562,41765.0,41758.0,0.16764833]
["bitfinex","BTCUSD",1642629661745,0.00101476,41761.0,41758.0,0.22134833]
["bitfinex","BTCUSD",1642629661945,0.00101476,41761.0,41758.0,0.0537]
["bitfinex","BTCUSD",1642629662784,0.00101476,41762.0,41758.0,0.0537]
["bitfinex","BTCUSD",1642629663881,0.19230562,41765.0,41758.0,0.0537]
["bitfinex","BTCUSD",1642629664083,0.00110798,41762.0,41758.0,0.0537]
["bitfinex","BTCUSD",1642629665082,0.19230562,41765.0,41758.0,0.0537]
["bitfinex","BTCUSD",1642629665282,0.00110798,41762.0,41758.0,0.0537]
["bitfinex","BTCUSD",1642629665484,0.00110798,41762.0,41756.0,0.00120451]
["bitfinex","BTCUSD",1642629665983,0.21034991,41758.0,41756.0,0.00120451]
["bitfinex","BTCUSD",1642629667535,0.21034991,41758.0,41755.0,0.0479]
["bitfinex","BTCUSD",1642629667736,0.21034991,41758.0,41756.0,0.005]
["bitfinex","BTCUSD",1642629668935,0.21034991,41758.0,41755.0,0.0479]
["bitfinex","BTCUSD",1642629669136,0.21034991,41758.0,41756.0,0.257048]
["bitfinex","BTCUSD",1642629669740,0.21034991,41758.0,41756.0,0.005]
["bitfinex","BTCUSD",1642629670989,0.21034991,41758.0,41750.0,0.00129443]
["bitfinex","BTCUSD",1642629671189,0.21034991,41758.0,41751.0,0.257084]
["bitfinex","BTCUSD",1642629671390,0.21034991,41758.0,41750.0,0.00129443]
["bitfinex","BTCUSD",1642629671789,0.21034991,41758.0,41751.0,0.002]
["bitfinex","BTCUSD",1642629672494,0.00109386,41757.0,41751.0,0.002]
["bitfinex","BTCUSD",1642629672791,0.00109386,41757.0,41752.0,0.13474269]
["bitfinex","BTCUSD",1642629673390,0.4078,41766.0,41753.0,0.257075]
["bitfinex","BTCUSD",1642629673391,0.3078,41766.0,41753.0,0.257075]
["bitfinex","BTCUSD",1642629673591,0.00109366,41757.0,41752.0,0.13474269]
["bitfinex","BTCUSD",1642629673792,0.00109366,41757.0,41753.0,0.257068]
["bitfinex","BTCUSD",1642629674636,0.30621366,41764.0,41753.0,0.257068]
["bitfinex","BTCUSD",1642629674837,0.30621366,41764.0,41752.0,0.13574269]
["bitfinex","BTCUSD",1642629674838,0.00109366,41757.0,41752.0,0.13574269]
["bitfinex","BTCUSD",1642629675041,0.00109366,41757.0,41753.0,0.257069]
["bitfinex","BTCUSD",1642629675838,0.23926717,41759.0,41753.0,0.257069]
["bitfinex","BTCUSD",1642629676039,0.00109366,41757.0,41753.0,0.257069]
["bitfinex","BTCUSD",1642629677039,0.23926717,41759.0,41753.0,0.257069]
["bitfinex","BTCUSD",1642629677240,0.00109368,41757.0,41753.0,0.257069]
["bitfinex","BTCUSD",1642629677643,0.00109368,41757.0,41755.0,0.00123582]
["bitfinex","BTCUSD",1642629677895,0.00109368,41757.0,41756.0,0.257054]
["bitfinex","BTCUSD",1642629678297,0.32106118,41766.0,41756.0,0.257054]
["bitfinex","BTCUSD",1642629678597,0.00109367,41759.0,41755.0,0.00123582]
["bitfinex","BTCUSD",1642629679197,0.00109367,41759.0,41756.0,0.257052]
["bitfinex","BTCUSD",1642629679398,0.23188076,41761.0,41755.0,0.00123582]
["bitfinex","BTCUSD",1642629679598,0.00109366,41759.0,41755.0,0.00123582]
["bitfinex","BTCUSD",1642629679899,0.00109366,41759.0,41749.0,0.00125783]
["bitfinex","BTCUSD",1642629680097,0.00109366,41759.0,41750.0,0.25709]
["bitfinex","BTCUSD",1642629680698,0.23188076,41761.0,41751.0,0.29659289]
["bitfinex","BTCUSD",1642629680900,0.00109368,41757.0,41751.0,0.29659289]
["bitfinex","BTCUSD",1642629681098,0.00109368,41757.0,41752.0,0.257079]
["bitfinex","BTCUSD",1642629681300,0.20974374,41753.0,41752.0,0.257079]
["bitfinex","BTCUSD",1642629681738,0.20974374,41753.0,41752.0,0.258079]
["bitfinex","BTCUSD",1642629683035,0.20974374,41753.0,41752.0,0.257079]
["bitfinex","BTCUSD",1642629683235,0.24,41759.0,41752.0,0.257079]
["bitfinex","BTCUSD",1642629683236,0.00109371,41755.0,41752.0,0.257079]
["bitfinex","BTCUSD",1642629683837,0.03109371,41755.0,41752.0,0.261079]
["bitfinex","BTCUSD",1642629684237,0.03,41755.0,41752.0,0.261079]
["bitfinex","BTCUSD",1642629685039,0.0010937,41756.0,41752.0,0.257079]
["bitfinex","BTCUSD",1642629685492,0.24,41759.0,41752.0,0.257079]
["bitfinex","BTCUSD",1642629685686,0.0010937,41756.0,41752.0,0.257079]
["bitfinex","BTCUSD",1642629685886,0.0330937,41756.0,41752.0,0.260079]
["bitfinex","BTCUSD",1642629686687,0.032,41756.0,41752.0,0.260079]
["bitfinex","BTCUSD",1642629686888,0.0330937,41756.0,41752.0,0.260079]
["bitfinex","BTCUSD",1642629687090,0.0010937,41756.0,41752.0,0.257079]
["bitfinex","BTCUSD",1642629687791,0.027,41756.0,41752.0,0.260079]
["bitfinex","BTCUSD",1642629687993,0.02809369,41756.0,41752.0,0.003]
["bitfinex","BTCUSD",1642629688191,0.997,41750.0,41743.0,0.4977]
["bitfinex","BTCUSD",1642629688389,0.21758032,41746.0,41744.0,0.257133]
["bitfinex","BTCUSD",1642629688589,0.997,41750.0,41744.0,0.257133]
["bitfinex","BTCUSD",1642629689335,0.00109377,41749.0,41743.0,0.4977]
["bitfinex","BTCUSD",1642629689735,0.00109377,41749.0,41744.0,0.025]
["bitfinex","BTCUSD",1642629690137,0.23308538,41748.0,41744.0,0.025]
["bitfinex","BTCUSD",1642629691139,0.23308538,41748.0,41742.0,0.14727942]
["bitfinex","BTCUSD",1642629691838,0.24317917,41748.0,41742.0,0.15427942]
["bitfinex","BTCUSD",1642629692637,0.24208538,41748.0,41742.0,0.15427942]
["bitfinex","BTCUSD",1642629692885,0.00109381,41747.0,41742.0,0.15427942]
["bitfinex","BTCUSD",1642629693088,0.00109381,41747.0,41742.0,0.14727942]
["bitfinex","BTCUSD",1642629693890,0.011,41747.0,41742.0,0.15527942]
["bitfinex","BTCUSD",1642629694088,0.01209381,41747.0,41742.0,0.15527942]
["bitfinex","BTCUSD",1642629695089,0.23308538,41748.0,41747.0,0.00598924]
["bitfinex","BTCUSD",1642629695291,0.24,41749.0,41747.0,0.00598924]
["bitfinex","BTCUSD",1642629695889,0.304,41749.0,41747.0,0.00598924]
["bitfinex","BTCUSD",1642629697744,0.299,41749.0,41747.0,0.00598924]
["bitfinex","BTCUSD",1642629699248,0.24,41749.0,41747.0,0.00598924]
["bitfinex","BTCUSD",1642629699848,0.24066848,41749.0,41747.0,0.02698924]
["bitfinex","BTCUSD",1642629700489,0.24066848,41749.0,41748.0,0.00122561]
["bitfinex","BTCUSD",1642629700889,0.24333696,41749.0,41748.0,0.25834361]
["bitfinex","BTCUSD",1642629701086,0.24333696,41749.0,41748.0,0.30834361]
["bitfinex","BTCUSD",1642629701888,0.24600544,41749.0,41748.0,0.32234361]
["bitfinex","BTCUSD",1642629702087,0.24600544,41749.0,41748.0,0.62802537]
["bitfinex","BTCUSD",1642629702891,0.24867392,41749.0,41748.0,0.62802537]
["bitfinex","BTCUSD",1642629703089,0.24867392,41749.0,41748.0,0.61402537]
["bitfinex","BTCUSD",1642629703289,0.24867392,41749.0,41748.0,1.88302537]
["bitfinex","BTCUSD",1642629703688,0.24867392,41749.0,41748.0,0.61402537]
["bitfinex","BTCUSD",1642629703888,0.2513424,41749.0,41748.0,0.63702537]
["bitfinex","BTCUSD",1642629705039,0.25401088,41749.0,41748.0,0.61402537]
["bitfinex","BTCUSD",1642629705841,0.25401088,41749.0,41748.0,0.63802537]
["bitfinex","BTCUSD",1642629706046,0.25667936,41749.0,41748.0,1.90702537]
["bitfinex","BTCUSD",1642629707043,0.25934784,41749.0,41748.0,1.90702537]
["bitfinex","BTCUSD",1642629707645,0.25934784,41749.0,41748.0,1.88302537]
["bitfinex","BTCUSD",1642629707885,0.25934784,41749.0,41748.0,1.95092537]
["bitfinex","BTCUSD",1642629708090,0.26211707,41749.0,41748.0,0.68192537]
["bitfinex","BTCUSD",1642629708287,0.26211707,41749.0,41748.0,0.37624361]
["bitfinex","BTCUSD",1642629708689,0.26211707,41749.0,41748.0,0.67104048]
["bitfinex","BTCUSD",1642629708886,0.26211707,41749.0,41748.0,1.94004048]
["bitfinex","BTCUSD",1642629709089,0.26221782,41749.0,41748.0,1.94004048]
["bitfinex","BTCUSD",1642629709386,0.2648863,41749.0,41748.0,1.94004048]
["bitfinex","BTCUSD",1642629709791,0.2648863,41749.0,41748.0,2.73804032]
["bitfinex","BTCUSD",1642629709988,0.2648863,41749.0,41748.0,2.79790732]
["bitfinex","BTCUSD",1642629710188,0.26765553,41749.0,41748.0,2.18789748]
["bitfinex","BTCUSD",1642629710388,0.26765553,41749.0,41748.0,2.31015053]
["bitfinex","BTCUSD",1642629710788,0.26765553,41749.0,41748.0,2.32652053]
["bitfinex","BTCUSD",1642629710988,0.26994063,41749.0,41748.0,2.32652053]
["bitfinex","BTCUSD",1642629711195,0.27004138,41749.0,41748.0,2.28052053]
["bitfinex","BTCUSD",1642629711388,0.27270986,41749.0,41748.0,2.28052053]
["bitfinex","BTCUSD",1642629711835,0.27270986,41749.0,41748.0,2.30752053]
["bitfinex","BTCUSD",1642629712037,0.27499496,41749.0,41748.0,2.30752053]
["bitfinex","BTCUSD",1642629712234,0.27509571,41749.0,41748.0,2.30752053]
["bitfinex","BTCUSD",1642629712434,0.27776419,41749.0,41748.0,2.80752053]
["bitfinex","BTCUSD",1642629713035,0.28004929,41749.0,41748.0,2.78052053]
["bitfinex","BTCUSD",1642629713234,0.28015004,41749.0,41748.0,2.78052053]
["bitfinex","BTCUSD",1642629713435,0.28281852,41749.0,41748.0,2.78052053]
["bitfinex","BTCUSD",1642629713635,0.28281852,41749.0,41748.0,2.12232202]
["bitfinex","BTCUSD",1642629713839,0.28281852,41749.0,41748.0,1.7352721]
["bitfinex","BTCUSD",1642629714036,0.28510362,41749.0,41748.0,1.7352721]
["bitfinex","BTCUSD",1642629714236,0.28510362,41749.0,41748.0,1.2352721]
["bitfinex","BTCUSD",1642629714435,0.28510362,41749.0,41748.0,1.54907653]
["bitfinex","BTCUSD",1642629714436,0.28787285,41749.0,41748.0,1.54907653]
["bitfinex","BTCUSD",1642629714636,0.28787285,41749.0,41748.0,2.81807653]
["bitfinex","BTCUSD",1642629714837,0.28787285,41749.0,41748.0,2.20727504]
["bitfinex","BTCUSD",1642629715038,0.28787285,41749.0,41748.0,2.17727504]
["bitfinex","BTCUSD",1642629715039,0.28748947,41749.0,41748.0,2.17727504]
["bitfinex","BTCUSD",1642629715286,0.28748947,41749.0,41748.0,1.98572334]
["bitfinex","BTCUSD",1642629715486,0.28759022,41749.0,41748.0,1.98572334]
["bitfinex","BTCUSD",1642629715688,0.28759022,41749.0,41748.0,1.86347061]
["bitfinex","BTCUSD",1642629715888,0.28759022,41749.0,41748.0,1.90247061]
["bitfinex","BTCUSD",1642629715889,0.2902587,41749.0,41748.0,1.90247061]
["bitfinex","BTCUSD",1642629716088,0.28987532,41749.0,41748.0,1.90247061]
["bitfinex","BTCUSD",1642629716492,0.997,41750.0,41749.0,0.37883077]
["bitfinex","BTCUSD",1642629716691,0.997,41750.0,41749.0,1.10327918]
["bitfinex","BTCUSD",1642629717490,0.99710075,41750.0,41749.0,2.37227918]
["bitfinex","BTCUSD",1642629717889,0.99710075,41750.0,41749.0,2.42627918]
["bitfinex","BTCUSD",1642629718392,0.99710075,41750.0,41749.0,0.86619877]
["bitfinex","BTCUSD",1642629719038,0.99710075,41750.0,41749.0,0.81219877]
["bitfinex","BTCUSD",1642629719837,0.99710075,41750.0,41749.0,0.85019877]
["bitfinex","BTCUSD",1642629720440,0.99710075,41750.0,41749.0,0.69041585]
["bitfinex","BTCUSD",1642629720838,1.23710075,41750.0,41749.0,0.69041585]
["bitfinex","BTCUSD",1642629721038,1.23710075,41750.0,41749.0,0.65241585]
["bitfinex","BTCUSD",1642629721343,1.45560794,41750.0,41749.0,0.47615585]
["bitfinex","BTCUSD",1642629721541,1.45560794,41750.0,41749.0,0.21904785]
["bitfinex","BTCUSD",1642629721939,1.46560794,41750.0,41749.0,0.25704785]
["bitfinex","BTCUSD",1642629722542,1.00710075,41750.0,41749.0,0.25704785]
["bitfinex","BTCUSD",1642629722790,1.32343491,41750.0,41749.0,0.25704785]
["bitfinex","BTCUSD",1642629722987,1.71012391,41750.0,41749.0,0.25704785]
["bitfinex","BTCUSD",1642629723188,1.70012391,41750.0,41749.0,0.21904785]
["bitfinex","BTCUSD",1642629723989,1.70912391,41750.0,41749.0,0.23704785]
["bitfinex","BTCUSD",1642629724587,1.92787196,41750.0,41749.0,0.23704785]
["bitfinex","BTCUSD",1642629725188,1.92787196,41750.0,41749.0,0.21904785]
["bitfinex","BTCUSD",1642629725189,1.91887196,41750.0,41749.0,0.21904785]
["bitfinex","BTCUSD",1642629725990,1.93387196,41750.0,41749.0,0.21904785]
["bitfinex","BTCUSD",1642629727736,1.91887196,41750.0,41749.0,0.21904785]
["bitfinex","BTCUSD",1642629727935,1.93387196,41750.0,41749.0,0.21904785]
["bitfinex","BTCUSD",1642629728335,1.93377121,41750.0,41749.0,0.21904785]
["bitfinex","BTCUSD",1642629729139,1.91877121,41750.0,41749.0,0.21904785]
["bitfinex","BTCUSD",1642629730036,1.93477121,41750.0,41749.0,0.21904785]
["bitfinex","BTCUSD",1642629731390,1.54808221,41750.0,41749.0,0.21904785]
["bitfinex","BTCUSD",1642629731790,1.53208221,41750.0,41749.0,0.21904785]
["bitfinex","BTCUSD",1642629731990,1.54808221,41750.0,41749.0,0.21904785]
["bitfinex","BTCUSD",1642629733192,1.53208221,41750.0,41749.0,0.21904785]
["bitfinex","BTCUSD",1642629733591,1.91877121,41750.0,41749.0,0.21904785]
["bitfinex","BTCUSD",1642629734064,1.93477121,41750.0,41749.0,0.21904785]
["bitfinex","BTCUSD",1642629734255,1.98778897,41750.0,41749.0,0.21904785]
["bitfinex","BTCUSD",1642629734454,1.98778897,41750.0,41747.0,0.00598924]
["bitfinex","BTCUSD",1642629734656,0.386689,41749.0,41747.0,0.00598924]
["bitfinex","BTCUSD",1642629734857,0.0537,41748.0,41747.0,0.00598924]
["bitfinex","BTCUSD",1642629735055,0.440389,41748.0,41747.0,0.00598924]
["bitfinex","BTCUSD",1642629736053,0.452389,41748.0,41747.0,0.00598924]
["bitfinex","BTCUSD",1642629737458,0.440389,41748.0,41747.0,0.00598924]
["bitfinex","BTCUSD",1642629737785,0.140389,41748.0,41747.0,0.00598924]
["bitfinex","BTCUSD",1642629738187,0.194089,41748.0,41747.0,0.00598924]
["bitfinex","BTCUSD",1642629739888,0.206089,41748.0,41747.0,0.00598924]
["bitfinex","BTCUSD",1642629741291,0.194089,41748.0,41747.0,0.00598924]
["bitfinex","BTCUSD",1642629741943,0.206089,41748.0,41747.0,0.00598924]
["bitfinex","BTCUSD",1642629742749,0.446089,41748.0,41747.0,0.00598924]
["bitfinex","BTCUSD",1642629743147,0.434089,41748.0,41747.0,0.00598924]
["bitfinex","BTCUSD",1642629743547,0.43274652,41748.0,41747.0,0.00598924]
["bitfinex","BTCUSD",1642629743952,0.44374652,41748.0,41747.0,0.00598924]
["bitfinex","BTCUSD",1642629745153,0.43274652,41748.0,41747.0,0.00598924]
["bitfinex","BTCUSD",1642629745994,0.44374652,41748.0,41747.0,0.00598924]
["bitfinex","BTCUSD",1642629747196,0.43274652,41748.0,41747.0,0.00598924]
["bitfinex","BTCUSD",1642629747997,0.44374652,41748.0,41747.0,0.00598924]
["bitfinex","BTCUSD",1642629748194,0.43874652,41748.0,41747.0,0.00598924]
["bitfinex","BTCUSD",1642629749165,0.75864205,41748.0,41747.0,0.00598924]
["bitfinex","BTCUSD",1642629749566,0.75864205,41748.0,41747.0,8.924e-05]
["bitfinex","BTCUSD",1642629749965,0.76864205,41748.0,41747.0,8.924e-05]
["bitfinex","BTCUSD",1642629750967,0.43774652,41748.0,41747.0,8.924e-05]
["bitfinex","BTCUSD",1642629751166,0.72427369,41748.0,41747.0,8.924e-05]
["bitfinex","BTCUSD",1642629751967,0.73527369,41748.0,41747.0,8.924e-05]
["bitfinex","BTCUSD",1642629753198,0.72427369,41748.0,41747.0,8.924e-05]
["bitfinex","BTCUSD",1642629753997,0.73427369,41748.0,41747.0,8.924e-05]
["bitfinex","BTCUSD",1642629755197,0.72427369,41748.0,41747.0,8.924e-05]
["bitfinex","BTCUSD",1642629755598,0.7215565,41748.0,41747.0,8.924e-05]
["bitfinex","BTCUSD",1642629755999,0.7315565,41748.0,41747.0,8.924e-05]
["bitfinex","BTCUSD",1642629756750,0.396663,41748.0,41747.0,8.924e-05]
["bitfinex","BTCUSD",1642629757249,0.386663,41748.0,41747.0,8.924e-05]
["bitfinex","BTCUSD",1642629758053,0.397663,41748.0,41747.0,8.924e-05]
["bitfinex","BTCUSD",1642629759954,0.396663,41748.0,41747.0,8.924e-05]
["bitfinex","BTCUSD",1642629760593,0.23940227,41736.0,41734.0,0.31892649]
["bitfinex","BTCUSD",1642629760789,0.23940227,41736.0,41735.0,0.386663]
["bitfinex","BTCUSD",1642629762089,0.24540227,41736.0,41735.0,0.435663]
["bitfinex","BTCUSD",1642629763291,0.23940227,41736.0,41735.0,0.386663]
["bitfinex","BTCUSD",1642629764159,0.24640227,41736.0,41735.0,0.434663]
["bitfinex","BTCUSD",1642629764660,0.24640227,41736.0,41735.0,1.045475]
["bitfinex","BTCUSD",1642629765161,0.24640227,41736.0,41735.0,0.997475]
["bitfinex","BTCUSD",1642629765361,0.23940227,41736.0,41735.0,0.997475]
["bitfinex","BTCUSD",1642629765959,0.24640227,41736.0,41735.0,1.045475]
["bitfinex","BTCUSD",1642629766561,0.24640227,41736.0,41735.0,0.434663]
["bitfinex","BTCUSD",1642629767163,0.24640227,41736.0,41735.0,0.386663]
["bitfinex","BTCUSD",1642629767362,0.23940227,41736.0,41735.0,0.386663]
["bitfinex","BTCUSD",1642629767990,0.24640227,41736.0,41735.0,0.434663]
["bitfinex","BTCUSD",1642629769191,0.23940227,41736.0,41735.0,0.997475]
["bitfinex","BTCUSD",1642629769392,0.23940227,41736.0,41735.0,0.386663]
["bitfinex","BTCUSD",1642629770091,0.24640227,41736.0,41735.0,1.044475]
["bitfinex","BTCUSD",1642629771193,0.23940227,41736.0,41735.0,0.997475]
["bitfinex","BTCUSD",1642629772045,0.24540227,41736.0,41735.0,1.046475]
["bitfinex","BTCUSD",1642629772244,0.24540227,41736.0,41735.0,0.049]
["bitfinex","BTCUSD",1642629772947,0.89910227,41736.0,41735.0,0.049]
["bitfinex","BTCUSD",1642629773147,1.28576527,41736.0,41735.0,0.049]
["bitfinex","BTCUSD",1642629773346,1.34568827,41736.0,41732.0,0.00081909]
["bitfinex","BTCUSD",1642629773549,0.386663,41735.0,41732.0,0.00081909]
["bitfinex","BTCUSD",1642629773749,0.00120487,41733.0,41732.0,0.00081909]
["bitfinex","BTCUSD",1642629773953,0.68786787,41733.0,41732.0,0.00081909]
["bitfinex","BTCUSD",1642629774347,0.68786787,41733.0,41727.0,0.00024688]
["bitfinex","BTCUSD",1642629774549,0.68786787,41733.0,41730.0,0.00081916]
["bitfinex","BTCUSD",1642629774550,0.40931052,41732.0,41730.0,0.00081916]
["bitfinex","BTCUSD",1642629774752,0.72364977,41731.0,41730.0,0.00081916]
["bitfinex","BTCUSD",1642629775594,0.72364977,41731.0,41727.0,0.00024688]
["bitfinex","BTCUSD",1642629775791,0.72364977,41731.0,41728.0,0.00081922]
["bitfinex","BTCUSD",1642629775990,0.73364977,41731.0,41728.0,0.00081922]
["bitfinex","BTCUSD",1642629776691,0.73364977,41731.0,41727.0,0.00024688]
["bitfinex","BTCUSD",1642629776892,0.73364977,41731.0,41727.0,0.00106613]
["bitfinex","BTCUSD",1642629777392,0.72364977,41731.0,41727.0,0.00106613]
["bitfinex","BTCUSD",1642629777990,0.73364977,41731.0,41727.0,0.00024688]
["bitfinex","BTCUSD",1642629778195,0.73364977,41731.0,41727.0,0.00106614]
["bitfinex","BTCUSD",1642629779046,0.73364977,41731.0,41727.0,0.00024688]
["bitfinex","BTCUSD",1642629779249,0.06567,41730.0,41727.0,0.00106613]
["bitfinex","BTCUSD",1642629779445,0.06567,41730.0,41727.0,6.613e-05]
["bitfinex","BTCUSD",1642629779446,0.609938,41728.0,41727.0,6.613e-05]
["bitfinex","BTCUSD",1642629779643,1.46746018,41728.0,41727.0,6.613e-05]
["bitfinex","BTCUSD",1642629779845,1.144291,41728.0,41727.0,6.613e-05]
["bitfinex","BTCUSD",1642629780043,1.155291,41728.0,41727.0,6.613e-05]
["bitfinex","BTCUSD",1642629780243,1.155291,41728.0,41716.0,0.0011]
["bitfinex","BTCUSD",1642629780443,0.33472109,41723.0,41716.0,0.0011]
["bitfinex","BTCUSD",1642629780643,0.19449383,41722.0,41716.0,0.0011]
["bitfinex","BTCUSD",1642629781543,0.30219713,41721.0,41716.0,0.0011]
["bitfinex","BTCUSD",1642629782143,0.31119713,41721.0,41716.0,0.0011]
["bitfinex","BTCUSD",1642629782897,0.31119713,41721.0,41716.0,0.0015735]
["bitfinex","BTCUSD",1642629782898,0.55119713,41721.0,41716.0,0.0015735]
["bitfinex","BTCUSD",1642629783299,0.54219713,41721.0,41716.0,0.0015735]
["bitfinex","BTCUSD",1642629783899,0.54219713,41721.0,41716.0,0.0011]
["bitfinex","BTCUSD",1642629784100,0.247,41721.0,41716.0,0.00183176]
["bitfinex","BTCUSD",1642629784698,0.386663,41720.0,41716.0,0.00183176]
["bitfinex","BTCUSD",1642629785199,0.386663,41720.0,41716.0,0.0011]
["bitfinex","BTCUSD",1642629785498,0.386663,41720.0,41716.0,0.00183177]
["bitfinex","BTCUSD",1642629785899,0.32458005,41719.0,41716.0,0.00183177]
["bitfinex","BTCUSD",1642629786099,0.386663,41718.0,41716.0,0.00183177]
["bitfinex","BTCUSD",1642629786299,0.386663,41718.0,41716.0,0.0011]
["bitfinex","BTCUSD",1642629786955,0.30269909,41717.0,41716.0,0.0011]
["bitfinex","BTCUSD",1642629787151,0.68936209,41717.0,41716.0,0.0011]
["bitfinex","BTCUSD",1642629788152,0.70236209,41717.0,41716.0,0.0011]
["bitfinex","BTCUSD",1642629789353,0.68936209,41717.0,41716.0,0.0011]
["bitfinex","BTCUSD",1642629790152,0.70236209,41717.0,41716.0,0.0011]
["bitfinex","BTCUSD",1642629791228,0.68936209,41717.0,41716.0,0.0011]
["bitfinex","BTCUSD",1642629792028,0.70236209,41717.0,41716.0,0.0011]
["bitfinex","BTCUSD",1642629793231,0.68936209,41717.0,41716.0,0.0011]
["bitfinex","BTCUSD",1642629793429,0.386663,41717.0,41716.0,0.0011]
["bitfinex","BTCUSD",1642629793631,0.70405758,41717.0,41716.0,0.0011]
["bitfinex","BTCUSD",1642629794040,0.71705758,41717.0,41716.0,0.0011]
["bitfinex","BTCUSD",1642629794247,0.399663,41717.0,41716.0,0.0011]
["bitfinex","BTCUSD",1642629795245,0.386663,41717.0,41716.0,0.0011]
["bitfinex","BTCUSD",1642629796046,0.399663,41717.0,41716.0,0.0011]
["bitfinex","BTCUSD",1642629798291,0.399663,41717.0,41716.0,0.17806782]
["bitfinex","BTCUSD",1642629798493,0.013,41717.0,41716.0,0.17806782]
["bitfinex","BTCUSD",1642629799294,0.24,41721.0,41716.0,0.23176782]
["bitfinex","BTCUSD",1642629799492,0.24,41721.0,41718.0,0.00124674]
["bitfinex","BTCUSD",1642629799691,0.24,41721.0,41719.0,0.257662]
["bitfinex","BTCUSD",1642629800097,0.244,41721.0,41719.0,0.257662]
["bitfinex","BTCUSD",1642629801296,0.24,41721.0,41719.0,0.257662]
["bitfinex","BTCUSD",1642629802154,0.24,41721.0,41719.0,0.282662]
["bitfinex","BTCUSD",1642629803354,0.24,41721.0,41719.0,0.257662]
["bitfinex","BTCUSD",1642629803556,0.24,41721.0,41720.0,0.0537]
["bitfinex","BTCUSD",1642629803754,0.24,41721.0,41720.0,0.440333]
["bitfinex","BTCUSD",1642629804154,0.24,41721.0,41720.0,0.462333]
["bitfinex","BTCUSD",1642629805695,0.24,41721.0,41720.0,0.512333]
["bitfinex","BTCUSD",1642629806096,0.24,41721.0,41720.0,0.538333]
["bitfinex","BTCUSD",1642629806294,0.24,41721.0,41720.0,0.516333]
["bitfinex","BTCUSD",1642629806697,0.24,41721.0,41720.0,0.528323]
["bitfinex","BTCUSD",1642629807295,0.24,41721.0,41720.0,0.502323]
["bitfinex","BTCUSD",1642629808098,0.24,41721.0,41720.0,0.531323]
["bitfinex","BTCUSD",1642629809153,0.3216822,41733.0,41721.0,0.16772812]
["bitfinex","BTCUSD",1642629809352,0.00121535,41734.0,41724.0,0.00129227]
["bitfinex","BTCUSD",1642629810153,0.03221535,41734.0,41724.0,0.00329227]
["bitfinex","BTCUSD",1642629810354,0.031,41734.0,41724.0,0.00329227]
["bitfinex","BTCUSD",1642629810555,0.0322155,41734.0,41727.0,0.14139682]
["bitfinex","BTCUSD",1642629811355,0.0012155,41734.0,41727.0,0.14139682]
["bitfinex","BTCUSD",1642629811555,1.51985059,41735.0,41727.0,0.14139682]
["bitfinex","BTCUSD",1642629811753,0.00121553,41734.0,41727.0,0.14139682]
["bitfinex","BTCUSD",1642629812794,0.24,41734.0,41727.0,0.14139682]
["bitfinex","BTCUSD",1642629812994,0.24121553,41734.0,41727.0,0.14139682]
["bitfinex","BTCUSD",1642629813997,0.24,41734.0,41727.0,0.14139682]
["bitfinex","BTCUSD",1642629814198,0.26121553,41734.0,41727.0,0.14139682]
["bitfinex","BTCUSD",1642629814998,0.386663,41733.0,41727.0,0.14139682]
["bitfinex","BTCUSD",1642629815197,0.386663,41733.0,41724.0,0.00129227]
["bitfinex","BTCUSD",1642629815396,0.5443321,41734.0,41725.0,0.00073148]
["bitfinex","BTCUSD",1642629815596,0.38067248,41733.0,41725.0,0.00073148]
["bitfinex","BTCUSD",1642629816198,0.38767248,41733.0,41725.0,0.00873148]
["bitfinex","BTCUSD",1642629816397,0.38767248,41733.0,41725.0,0.008]
["bitfinex","BTCUSD",1642629816658,0.38767248,41733.0,41725.0,0.0087315]
["bitfinex","BTCUSD",1642629816855,0.059931,41731.0,41725.0,0.0087315]
["bitfinex","BTCUSD",1642629817052,0.386663,41730.0,41725.0,0.0087315]
["bitfinex","BTCUSD",1642629817452,0.386663,41730.0,41721.0,0.16772812]
["bitfinex","BTCUSD",1642629817652,0.43610282,41731.0,41725.0,0.00073151]
["bitfinex","BTCUSD",1642629817852,0.386728,41730.0,41725.0,0.00073151]
["bitfinex","BTCUSD",1642629818250,0.384328,41730.0,41725.0,0.00073151]
["bitfinex","BTCUSD",1642629818656,0.384328,41730.0,41721.0,0.16772812]
["bitfinex","BTCUSD",1642629818853,0.44710282,41731.0,41725.0,0.00073151]
["bitfinex","BTCUSD",1642629819053,0.386736,41730.0,41725.0,0.00073151]
["bitfinex","BTCUSD",1642629819853,0.386736,41730.0,41721.0,0.16772812]
["bitfinex","BTCUSD",1642629820053,0.17370589,41722.0,41721.0,0.16772812]
["bitfinex","BTCUSD",1642629821901,0.32765777,41727.0,41721.0,0.16772812]
["bitfinex","BTCUSD",1642629822301,0.008,41722.0,41721.0,0.17072812]
["bitfinex","BTCUSD",1642629823403,0.56765777,41727.0,41721.0,0.16772812]
["bitfinex","BTCUSD",1642629823601,0.19112923,41724.0,41721.0,0.16772812]
["bitfinex","BTCUSD",1642629824244,0.20612923,41724.0,41721.0,0.16772812]
["bitfinex","BTCUSD",1642629825448,0.19112923,41724.0,41721.0,0.16772812]
["bitfinex","BTCUSD",1642629826352,0.20612923,41724.0,41721.0,0.16772812]
["bitfinex","BTCUSD",1642629827548,0.19112923,41724.0,41721.0,0.16772812]
["bitfinex","BTCUSD",1642629828191,0.20612923,41724.0,41721.0,0.16772812]
["bitfinex","BTCUSD",1642629829490,0.19112923,41724.0,41721.0,0.16772812]
["bitfinex","BTCUSD",1642629830293,0.015,41724.0,41721.0,0.16772812]
["bitfinex","BTCUSD",1642629831290,0.19166997,41722.0,41721.0,0.16772812]
["bitfinex","BTCUSD",1642629832152,0.20666997,41722.0,41721.0,0.16772812]
["bitfinex","BTCUSD",1642629833556,0.19166997,41722.0,41721.0,0.16772812]
["bitfinex","BTCUSD",1642629834158,0.20666997,41722.0,41721.0,0.16772812]
["bitfinex","BTCUSD",1642629835395,0.19166997,41722.0,41721.0,0.16772812]
["bitfinex","BTCUSD",1642629836294,0.20666997,41722.0,41721.0,0.16772812]
["bitfinex","BTCUSD",1642629837394,0.19166997,41722.0,41721.0,0.16772812]
["bitfinex","BTCUSD",1642629838196,0.015,41722.0,41721.0,0.16772812]
["bitfinex","BTCUSD",1642629839448,0.1,41724.0,41721.0,0.16772812]
["bitfinex","BTCUSD",1642629839849,0.2414453,41723.0,41721.0,0.16772812]
["bitfinex","BTCUSD",1642629840250,0.114,41724.0,41721.0,0.16772812]
["bitfinex","BTCUSD",1642629841451,0.34281672,41724.0,41721.0,0.16772812]
["bitfinex","BTCUSD",1642629842252,0.35781672,41724.0,41721.0,0.16772812]
["bitfinex","BTCUSD",1642629843498,0.34281672,41724.0,41721.0,0.16772812]
["bitfinex","BTCUSD",1642629843799,1.01948628,41723.0,41721.0,0.16772812]
["bitfinex","BTCUSD",1642629844709,1.01948628,41723.0,41720.0,0.00073164]
["bitfinex","BTCUSD",1642629845001,0.06679025,41712.0,41711.0,0.77605956]
["bitfinex","BTCUSD",1642629845200,0.77789978,41712.0,41711.0,0.57939556]
["bitfinex","BTCUSD",1642629848655,0.06679025,41712.0,41711.0,1.3944833]
["bitfinex","BTCUSD",1642629848856,0.06679025,41712.0,41711.0,2.41397028]
["bitfinex","BTCUSD",1642629849458,0.16679025,41712.0,41711.0,2.41397028]
["bitfinex","BTCUSD",1642629849660,0.16679025,41712.0,41711.0,1.59888254]
["bitfinex","BTCUSD",1642629850058,0.1,41712.0,41711.0,1.53209229]
["bitfinex","BTCUSD",1642629850508,0.1,41712.0,41711.0,1.40622298]
["bitfinex","BTCUSD",1642629851106,0.1,41712.0,41711.0,2.1195188]
["bitfinex","BTCUSD",1642629851308,0.1,41712.0,41711.0,0.386736]
["bitfinex","BTCUSD",1642629851609,0.1,41712.0,41711.0,0.9980786]
["bitfinex","BTCUSD",1642629852005,0.00121572,41716.0,41712.0,0.50151202]
["bitfinex","BTCUSD",1642629852405,0.2863,41719.0,41712.0,0.50151202]
["bitfinex","BTCUSD",1642629852605,0.00121572,41716.0,41712.0,0.50151202]
["bitfinex","BTCUSD",1642629853606,0.2863,41719.0,41712.0,0.50151202]
["bitfinex","BTCUSD",1642629853906,0.24121576,41716.0,41712.0,0.50221579]
["bitfinex","BTCUSD",1642629854755,0.24,41716.0,41712.0,0.50151202]
["bitfinex","BTCUSD",1642629854953,0.24121576,41716.0,41712.0,0.50221579]
["bitfinex","BTCUSD",1642629855855,0.24121576,41716.0,41712.0,0.49651202]
["bitfinex","BTCUSD",1642629855856,0.24,41716.0,41712.0,0.49651202]
["bitfinex","BTCUSD",1642629856055,0.24,41716.0,41712.0,0.49721579]
["bitfinex","BTCUSD",1642629856056,0.24121576,41716.0,41712.0,0.49721579]
["bitfinex","BTCUSD",1642629856255,0.25521576,41716.0,41712.0,0.49721579]
["bitfinex","BTCUSD",1642629857058,0.254,41716.0,41712.0,0.49651202]
["bitfinex","BTCUSD",1642629857259,0.25521576,41716.0,41712.0,0.49721579]
["bitfinex","BTCUSD",1642629857658,0.24121576,41716.0,41712.0,0.49721579]
["bitfinex","BTCUSD",1642629858298,0.254,41716.0,41712.0,0.49651202]
["bitfinex","BTCUSD",1642629858499,0.25521576,41716.0,41712.0,0.49721579]
["bitfinex","BTCUSD",1642629859099,0.25521576,41716.0,41712.0,0.49221579]
["bitfinex","BTCUSD",1642629859499,0.25521576,41716.0,41712.0,0.49151202]
["bitfinex","BTCUSD",1642629859500,0.24,41716.0,41712.0,0.49151202]
["bitfinex","BTCUSD",1642629859700,0.24121576,41716.0,41712.0,0.49221579]
["bitfinex","BTCUSD",1642629860300,0.25521576,41716.0,41712.0,0.49221579]
["bitfinex","BTCUSD",1642629860700,0.254,41716.0,41712.0,0.49151202]
["bitfinex","BTCUSD",1642629860902,0.25521576,41716.0,41712.0,0.49221579]
["bitfinex","BTCUSD",1642629861656,0.24121576,41716.0,41712.0,0.49221579]
["bitfinex","BTCUSD",1642629861854,0.24,41716.0,41712.0,0.49151202]
["bitfinex","BTCUSD",1642629862054,0.24121576,41716.0,41712.0,0.49221579]
["bitfinex","BTCUSD",1642629862457,0.25421576,41716.0,41712.0,0.49221579]
["bitfinex","BTCUSD",1642629863154,0.253,41716.0,41712.0,0.49151202]
["bitfinex","BTCUSD",1642629863357,0.25421576,41716.0,41712.0,0.49221579]
["bitfinex","BTCUSD",1642629863558,0.24121576,41716.0,41712.0,0.49221579]
["bitfinex","BTCUSD",1642629864357,0.253,41716.0,41712.0,0.49151202]
["bitfinex","BTCUSD",1642629864557,0.25421576,41716.0,41712.0,0.49221579]
["bitfinex","BTCUSD",1642629865495,0.253,41716.0,41712.0,0.49151202]
["bitfinex","BTCUSD",1642629865695,0.25421576,41716.0,41712.0,0.49221579]
["bitfinex","BTCUSD",1642629866295,0.25521576,41716.0,41712.0,0.49221579]
["bitfinex","BTCUSD",1642629866697,0.254,41716.0,41712.0,0.49151202]
["bitfinex","BTCUSD",1642629866896,0.25521576,41716.0,41714.0,0.15733853]
["bitfinex","BTCUSD",1642629867699,0.24121576,41716.0,41714.0,0.15733853]
["bitfinex","BTCUSD",1642629867897,0.24,41716.0,41714.0,0.15733853]
["bitfinex","BTCUSD",1642629868298,0.254,41716.0,41714.0,0.15733853]
["bitfinex","BTCUSD",1642629869046,0.254,41716.0,41712.0,0.49151202]
["bitfinex","BTCUSD",1642629869246,0.254,41716.0,41712.0,0.49221578]
["bitfinex","BTCUSD",1642629870048,0.24,41716.0,41710.0,0.24457886]
["bitfinex","BTCUSD",1642629870451,0.24,41716.0,41712.0,0.00070377]
["bitfinex","BTCUSD",1642629870452,0.25721576,41716.0,41712.0,0.00070377]
["bitfinex","BTCUSD",1642629871550,0.24,41716.0,41709.0,0.68412431]
["bitfinex","BTCUSD",1642629871750,0.24,41716.0,41710.0,0.00046254]
["bitfinex","BTCUSD",1642629872349,0.26,41716.0,41710.0,0.00046254]
["bitfinex","BTCUSD",1642629872801,0.26,41716.0,41709.0,0.68412431]
["bitfinex","BTCUSD",1642629872999,0.26121576,41716.0,41710.0,0.00069847]
["bitfinex","BTCUSD",1642629873600,0.24121576,41716.0,41710.0,0.00069847]
["bitfinex","BTCUSD",1642629874005,0.24,41716.0,41709.0,0.68412431]
["bitfinex","BTCUSD",1642629874204,0.24,41716.0,41710.0,0.00069847]
["bitfinex","BTCUSD",1642629874205,0.24121576,41716.0,41710.0,0.00069847]
["bitfinex","BTCUSD",1642629874403,0.25921576,41716.0,41710.0,0.00069847]
["bitfinex","BTCUSD",1642629875202,0.258,41716.0,41709.0,0.68412431]
["bitfinex","BTCUSD",1642629875404,0.25921576,41716.0,41710.0,0.00069847]
["bitfinex","BTCUSD",1642629875603,0.24121576,41716.0,41710.0,0.00069847]
["bitfinex","BTCUSD",1642629876404,0.257,41716.0,41709.0,0.68412431]
["bitfinex","BTCUSD",1642629876651,0.25821576,41716.0,41710.0,0.00069847]
["bitfinex","BTCUSD",1642629877455,0.257,41716.0,41709.0,0.68412431]
["bitfinex","BTCUSD",1642629877654,0.24121576,41716.0,41710.0,0.00069847]
["bitfinex","BTCUSD",1642629878458,0.25521576,41716.0,41710.0,0.00069847]
["bitfinex","BTCUSD",1642629878657,0.25521576,41716.0,41709.0,1.29536586]
["bitfinex","BTCUSD",1642629878658,0.254,41716.0,41709.0,1.29536586]
["bitfinex","BTCUSD",1642629878858,0.25521576,41716.0,41710.0,0.00069847]
["bitfinex","BTCUSD",1642629879658,0.24121576,41716.0,41710.0,0.00069847]
["bitfinex","BTCUSD",1642629879859,0.24,41716.0,41709.0,0.79766586]
["bitfinex","BTCUSD",1642629880059,0.24121576,41716.0,41710.0,0.00069847]
["bitfinex","BTCUSD",1642629880503,0.25421576,41716.0,41710.0,0.61194002]
["bitfinex","BTCUSD",1642629880901,0.25421576,41716.0,41710.0,0.00069847]
["bitfinex","BTCUSD",1642629881101,0.253,41716.0,41709.0,0.79766586]
["bitfinex","BTCUSD",1642629881402,0.25421576,41716.0,41710.0,0.61194002]
["bitfinex","BTCUSD",1642629881601,0.24121576,41716.0,41711.0,0.61124155]
["bitfinex","BTCUSD",1642629881900,0.29121576,41716.0,41710.0,0.61194002]
["bitfinex","BTCUSD",1642629882303,0.29,41716.0,41710.0,0.61124155]
["bitfinex","BTCUSD",1642629882601,0.29,41716.0,41710.0,0.61194002]
["bitfinex","BTCUSD",1642629882602,0.30621576,41716.0,41710.0,0.61194002]
["bitfinex","BTCUSD",1642629883601,0.01293903,41715.0,41710.0,0.61124155]
["bitfinex","BTCUSD",1642629883804,0.01293903,41715.0,41710.0,0.61194002]
["bitfinex","BTCUSD",1642629884458,0.02893903,41715.0,41710.0,0.61194002]
["bitfinex","BTCUSD",1642629884657,0.02893903,41715.0,41711.0,0.61124155]
["bitfinex","BTCUSD",1642629884857,0.02893903,41715.0,41710.0,0.61194003]
["bitfinex","BTCUSD",1642629885660,0.01293903,41715.0,41710.0,0.61194003]
["bitfinex","BTCUSD",1642629885860,0.01293903,41715.0,41710.0,0.61124155]
["bitfinex","BTCUSD",1642629886059,0.01293903,41715.0,41711.0,0.61124155]
["bitfinex","BTCUSD",1642629886459,0.03093903,41715.0,41711.0,0.61124155]
["bitfinex","BTCUSD",1642629887261,0.03093903,41715.0,41710.0,0.61194002]
["bitfinex","BTCUSD",1642629887660,0.01293903,41715.0,41711.0,0.61124155]
["bitfinex","BTCUSD",1642629888506,0.02893903,41715.0,41711.0,0.61124155]
["bitfinex","BTCUSD",1642629889703,0.01293903,41715.0,41711.0,0.61124155]
["bitfinex","BTCUSD",1642629890507,0.02693903,41715.0,41712.0,0.61124155]
["bitfinex","BTCUSD",1642629891407,0.02693903,41715.0,41711.0,0.61124155]
["bitfinex","BTCUSD",1642629891655,0.01293903,41715.0,41711.0,0.61124155]
["bitfinex","BTCUSD",1642629892159,0.01293903,41715.0,41712.0,0.99797755]
["bitfinex","BTCUSD",1642629892356,0.02893903,41715.0,41712.0,0.99797755]
["bitfinex","BTCUSD",1642629892557,0.02893903,41715.0,41713.0,0.61124155]
["bitfinex","BTCUSD",1642629892756,0.02893903,41715.0,41714.0,0.266058]
["bitfinex","BTCUSD",1642629894358,0.02993903,41715.0,41713.0,0.61124155]
["bitfinex","BTCUSD",1642629894559,0.02993903,41715.0,41714.0,0.61124155]
["bitfinex","BTCUSD",1642629895607,0.02993903,41715.0,41713.0,0.71329582]
["bitfinex","BTCUSD",1642629896006,0.02993903,41715.0,41714.0,0.386736]
["bitfinex","BTCUSD",1642629896212,0.01293903,41715.0,41714.0,0.386736]
["bitfinex","BTCUSD",1642629896410,0.02993903,41715.0,41713.0,0.71329582]
["bitfinex","BTCUSD",1642629896811,0.02993903,41715.0,41714.0,0.386736]
["bitfinex","BTCUSD",1642629897309,0.02993903,41715.0,41713.0,0.71329582]
["bitfinex","BTCUSD",1642629897609,0.01293903,41715.0,41713.0,0.71329582]
["bitfinex","BTCUSD",1642629897809,0.01293903,41715.0,41714.0,0.386736]
["bitfinex","BTCUSD",1642629898209,0.01293903,41715.0,41713.0,0.71329582]
["bitfinex","BTCUSD",1642629898412,0.02793903,41715.0,41713.0,0.71329582]
["bitfinex","BTCUSD",1642629898610,0.02793903,41715.0,41714.0,0.386736]
["bitfinex","BTCUSD",1642629899659,0.01293903,41715.0,41714.0,0.386736]
["bitfinex","BTCUSD",1642629900457,0.02893903,41715.0,41714.0,0.386736]
["bitfinex","BTCUSD",1642629901758,0.01293903,41715.0,41714.0,0.99848381]
["bitfinex","BTCUSD",1642629902361,0.02893903,41715.0,41714.0,0.386736]
["bitfinex","BTCUSD",1642629902560,0.02893903,41715.0,41713.0,0.71329582]
["bitfinex","BTCUSD",1642629902810,0.02893903,41715.0,41712.0,0.61177079]
["bitfinex","BTCUSD",1642629903011,0.02893903,41715.0,41713.0,0.386736]
["bitfinex","BTCUSD",1642629903612,0.02893903,41715.0,41711.0,0.61177079]
["bitfinex","BTCUSD",1642629903811,0.01293903,41715.0,41712.0,0.386736]
["bitfinex","BTCUSD",1642629904212,0.01293903,41715.0,41712.0,0.99850679]
["bitfinex","BTCUSD",1642629904413,0.03093903,41715.0,41712.0,0.386736]
["bitfinex","BTCUSD",1642629905612,0.01293903,41715.0,41712.0,0.386736]
["bitfinex","BTCUSD",1642629905812,0.01293903,41715.0,41712.0,0.99850679]
["bitfinex","BTCUSD",1642629906563,0.02993903,41715.0,41712.0,0.99850679]
["bitfinex","BTCUSD",1642629907760,0.01293903,41715.0,41712.0,0.99850679]
["bitfinex","BTCUSD",1642629908460,0.02793903,41715.0,41712.0,0.99850679]
["bitfinex","BTCUSD",1642629909759,0.01293903,41715.0,41712.0,0.99850679]
["bitfinex","BTCUSD",1642629910512,0.02793903,41715.0,41712.0,0.99850679]
["bitfinex","BTCUSD",1642629912211,0.01293903,41715.0,41712.0,0.99850679]
["bitfinex","BTCUSD",1642629912512,0.02793903,41715.0,41712.0,0.99850679]
["bitfinex","BTCUSD",1642629913713,0.01293903,41715.0,41712.0,0.99850679]
["bitfinex","BTCUSD",1642629914355,0.01293903,41715.0,41712.0,0.61177079]
["bitfinex","BTCUSD",1642629914552,0.02793903,41715.0,41712.0,0.61177079]
["bitfinex","BTCUSD",1642629915155,0.02793903,41715.0,41711.0,0.61177079]
["bitfinex","BTCUSD",1642629915756,0.01293903,41715.0,41711.0,0.61177079]
["bitfinex","BTCUSD",1642629916556,0.02893903,41715.0,41711.0,0.61177079]
["bitfinex","BTCUSD",1642629917806,0.01293903,41715.0,41711.0,0.61177079]
["bitfinex","BTCUSD",1642629918406,0.00083838,41714.0,41711.0,0.61177079]
["bitfinex","BTCUSD",1642629918805,0.01293903,41713.0,41711.0,0.61177079]
["bitfinex","BTCUSD",1642629919403,0.01293903,41713.0,41712.0,0.386736]
["bitfinex","BTCUSD",1642629920705,0.02893903,41713.0,41712.0,0.386736]
["bitfinex","BTCUSD",1642629921758,0.01293903,41713.0,41712.0,0.386736]
["bitfinex","BTCUSD",1642629922557,0.02793903,41713.0,41712.0,0.386736]
["bitfinex","BTCUSD",1642629923157,0.02793903,41713.0,41711.0,0.61177079]
["bitfinex","BTCUSD",1642629923757,0.01293903,41713.0,41711.0,0.61177079]
["bitfinex","BTCUSD",1642629924559,0.02793903,41713.0,41711.0,0.61177079]
["bitfinex","BTCUSD",1642629925306,0.02793903,41713.0,41712.0,0.386736]
["bitfinex","BTCUSD",1642629925703,0.01293903,41713.0,41712.0,0.386736]
["bitfinex","BTCUSD",1642629926503,0.02693903,41713.0,41712.0,0.386736]
["bitfinex","BTCUSD",1642629927409,0.02693903,41713.0,41711.0,0.61177079]
["bitfinex","BTCUSD",1642629927805,0.01293903,41713.0,41711.0,0.61177079]
["bitfinex","BTCUSD",1642629928604,0.02693903,41713.0,41711.0,0.61177079]
["bitfinex","BTCUSD",1642629928905,0.02693903,41713.0,41712.0,0.386736]
["bitfinex","BTCUSD",1642629929757,0.01293903,41713.0,41712.0,0.386736]
["bitfinex","BTCUSD",1642629930560,0.02593903,41713.0,41712.0,0.386736]
["bitfinex","BTCUSD",1642629931763,0.01293903,41713.0,41712.0,0.386736]
["bitfinex","BTCUSD",1642629932564,0.02593903,41713.0,41712.0,0.386736]
["bitfinex","BTCUSD",1642629933213,0.02593903,41713.0,41710.0,0.61246927]
["bitfinex","BTCUSD",1642629933414,0.02593903,41713.0,41711.0,0.386736]
["bitfinex","BTCUSD",1642629933815,0.01293903,41713.0,41711.0,0.386736]
["bitfinex","BTCUSD",1642629934415,0.01293903,41713.0,41711.0,0.99850679]
["bitfinex","BTCUSD",1642629934616,0.02493903,41713.0,41711.0,0.99850679]
["bitfinex","BTCUSD",1642629935016,0.02493903,41713.0,41711.0,0.386736]
["bitfinex","BTCUSD",1642629935417,0.02493903,41713.0,41711.0,0.99850679]
["bitfinex","BTCUSD",1642629935617,0.004249,41712.0,41711.0,0.386736]
["bitfinex","BTCUSD",1642629936118,0.00152947,41712.0,41711.0,0.386736]
["bitfinex","BTCUSD",1642629936317,0.00152947,41712.0,41711.0,0.99850679]
["bitfinex","BTCUSD",1642629936555,0.01552947,41712.0,41711.0,0.99850679]
["bitfinex","BTCUSD",1642629936760,0.0284685,41712.0,41711.0,0.99850679]
["bitfinex","BTCUSD",1642629936958,0.0284685,41712.0,41711.0,0.386736]
["bitfinex","BTCUSD",1642629937760,0.0144685,41712.0,41711.0,0.386736]
["bitfinex","BTCUSD",1642629938360,0.0144685,41712.0,41711.0,0.99850679]
["bitfinex","BTCUSD",1642629938559,0.0284685,41712.0,41711.0,0.386736]
["bitfinex","BTCUSD",1642629939759,0.0144685,41712.0,41711.0,0.186736]
["bitfinex","BTCUSD",1642629940161,0.0144685,41712.0,41711.0,0.79850679]
["bitfinex","BTCUSD",1642629940609,0.0284685,41712.0,41711.0,0.186736]
["bitfinex","BTCUSD",1642629941010,0.0284685,41712.0,41711.0,0.79850679]
["bitfinex","BTCUSD",1642629941809,0.0144685,41712.0,41711.0,0.79850679]
["bitfinex","BTCUSD",1642629942212,0.0144685,41712.0,41711.0,0.186736]
["bitfinex","BTCUSD",1642629942410,0.0144685,41712.0,41709.0,0.0011]
["bitfinex","BTCUSD",1642629942612,0.0144685,41712.0,41710.0,0.386784]
["bitfinex","BTCUSD",1642629942613,0.0254685,41712.0,41710.0,0.386784]
["bitfinex","BTCUSD",1642629943811,0.0144685,41712.0,41710.0,0.386784]
["bitfinex","BTCUSD",1642629944274,0.0144685,41712.0,41711.0,0.61177079]
["bitfinex","BTCUSD",1642629944474,0.0294685,41712.0,41711.0,0.67781579]
["bitfinex","BTCUSD",1642629945876,0.0144685,41712.0,41711.0,0.67781579]
["bitfinex","BTCUSD",1642629946479,0.0294685,41712.0,41711.0,0.67781579]
["bitfinex","BTCUSD",1642629947809,0.0144685,41712.0,41711.0,0.67781579]
["bitfinex","BTCUSD",1642629948608,0.0294685,41712.0,41711.0,0.67781579]
["bitfinex","BTCUSD",1642629950109,0.0294685,41712.0,41711.0,0.066045]
["bitfinex","BTCUSD",1642629950310,0.0144685,41712.0,41711.0,0.066045]
["bitfinex","BTCUSD",1642629950510,0.0294685,41712.0,41711.0,0.67781579]
["bitfinex","BTCUSD",1642629950714,0.0294685,41712.0,41711.0,0.066045]
["bitfinex","BTCUSD",1642629950913,0.0270923,41712.0,41711.0,0.066045]
["bitfinex","BTCUSD",1642629951762,0.0120923,41712.0,41711.0,0.67781579]
["bitfinex","BTCUSD",1642629951961,0.0120923,41712.0,41711.0,0.066045]
["bitfinex","BTCUSD",1642629952363,0.00083838,41714.0,41711.0,0.066045]
["bitfinex","BTCUSD",1642629952561,0.015,41712.0,41710.0,0.61177079]
["bitfinex","BTCUSD",1642629952761,0.015,41712.0,41711.0,0.386784]
["bitfinex","BTCUSD",1642629953161,0.015,41712.0,41711.0,0.99855479]
["bitfinex","BTCUSD",1642629953763,0.0120923,41713.0,41711.0,0.99855479]
["bitfinex","BTCUSD",1642629954367,0.0120923,41713.0,41711.0,0.386784]
["bitfinex","BTCUSD",1642629954665,0.0280923,41713.0,41711.0,0.386784]
["bitfinex","BTCUSD",1642629955913,0.0120923,41713.0,41711.0,0.386784]
["bitfinex","BTCUSD",1642629956512,0.0280923,41713.0,41711.0,0.99855479]
["bitfinex","BTCUSD",1642629957811,0.0120923,41713.0,41711.0,0.99855479]
["bitfinex","BTCUSD",1642629958613,0.0280923,41713.0,41711.0,0.99855479]
["bitfinex","BTCUSD",1642629959261,0.0280923,41713.0,41711.0,0.386784]
["bitfinex","BTCUSD",1642629959962,0.0120923,41713.0,41711.0,0.386784]
["bitfinex","BTCUSD",1642629960165,0.01141225,41713.0,41711.0,0.386784]
["bitfinex","BTCUSD",1642629960362,0.01141225,41713.0,41711.0,0.886784]
["bitfinex","BTCUSD",1642629960662,0.06341225,41713.0,41711.0,0.886784]
["bitfinex","BTCUSD",1642629961263,0.06341225,41713.0,41711.0,1.49855479]
["bitfinex","BTCUSD",1642629961871,0.01141225,41713.0,41711.0,1.49855479]
["bitfinex","BTCUSD",1642629962663,0.06841225,41713.0,41711.0,1.49855479]
["bitfinex","BTCUSD",1642629964009,0.01141225,41713.0,41711.0,1.49855479]
["bitfinex","BTCUSD",1642629964208,0.01141225,41713.0,41711.0,0.5]
["bitfinex","BTCUSD",1642629964609,0.06641225,41713.0,41711.0,0.5]
["bitfinex","BTCUSD",1642629965910,0.01141225,41713.0,41711.0,0.5]
["bitfinex","BTCUSD",1642629966563,0.06641225,41713.0,41711.0,0.5]
["bitfinex","BTCUSD",1642629967765,0.01141225,41713.0,41711.0,0.5]
["bitfinex","BTCUSD",1642629968570,0.06341225,41713.0,41711.0,0.5]
["bitfinex","BTCUSD",1642629969369,0.06341225,41713.0,41712.0,0.386784]
["bitfinex","BTCUSD",1642629969767,0.01141225,41713.0,41712.0,0.386784]
["bitfinex","BTCUSD",1642629970614,0.06441225,41713.0,41712.0,0.386784]
["bitfinex","BTCUSD",1642629971620,0.06441225,41713.0,41711.0,0.5]
["bitfinex","BTCUSD",1642629971816,0.01141225,41713.0,41711.0,0.5]
["bitfinex","BTCUSD",1642629972416,0.01141225,41713.0,41711.0,1.11177079]
["bitfinex","BTCUSD",1642629972617,0.06341225,41713.0,41711.0,1.11177079]
["bitfinex","BTCUSD",1642629972816,0.06341225,41713.0,41711.0,0.5]
["bitfinex","BTCUSD",1642629973017,0.06341225,41713.0,41712.0,0.61177079]
["bitfinex","BTCUSD",1642629973418,0.06341225,41713.0,41711.0,0.5]
["bitfinex","BTCUSD",1642629974057,0.01141225,41713.0,41711.0,0.5]
["bitfinex","BTCUSD",1642629974658,0.02541225,41713.0,41711.0,0.5]
["bitfinex","BTCUSD",1642629974961,0.00075,41712.0,41711.0,0.5]
["bitfinex","BTCUSD",1642629975157,0.00075,41712.0,41711.0,1.11177079]
["bitfinex","BTCUSD",1642629975958,0.01216225,41712.0,41711.0,1.11177079]
["bitfinex","BTCUSD",1642629976560,0.02316225,41712.0,41711.0,1.11177079]
["bitfinex","BTCUSD",1642629976763,0.02316225,41712.0,41711.0,1.49855479]
["bitfinex","BTCUSD",1642629978531,0.01216225,41712.0,41711.0,1.49855479]
["bitfinex","BTCUSD",1642629978730,0.03516225,41712.0,41711.0,1.49855479]
["bitfinex","BTCUSD",1642629978933,0.03516225,41712.0,41711.0,1.11177079]
["bitfinex","BTCUSD",1642629979132,0.03516225,41712.0,41711.0,0.5]
["bitfinex","BTCUSD",1642629980033,0.01216225,41712.0,41711.0,0.5]
["bitfinex","BTCUSD",1642629980633,0.02316225,41712.0,41711.0,0.5]
["bitfinex","BTCUSD",1642629981966,0.01216225,41712.0,41711.0,0.5]
["bitfinex","BTCUSD",1642629982562,0.02316225,41712.0,41711.0,0.5]
["bitfinex","BTCUSD",1642629983864,0.01216225,41712.0,41711.0,0.5]
["bitfinex","BTCUSD",1642629984663,0.02216225,41712.0,41711.0,0.5]
["bitfinex","BTCUSD",1642629985916,0.01216225,41712.0,41711.0,0.5]
["bitfinex","BTCUSD",1642629986715,0.02216225,41712.0,41711.0,0.5]
["bitfinex","BTCUSD",1642629988117,0.08211425,41712.0,41709.0,0.0006985]
["bitfinex","BTCUSD",1642629988317,0.30155173,41711.0,41709.0,0.0006985]
["bitfinex","BTCUSD",1642629988518,0.07211425,41712.0,41709.0,0.0006985]
["bitfinex","BTCUSD",1642629988718,0.01141225,41710.0,41709.0,0.0006985]
["bitfinex","BTCUSD",1642629989171,0.01141225,41710.0,41709.0,0.386784]
["bitfinex","BTCUSD",1642629990774,0.02641225,41710.0,41709.0,0.386784]
["bitfinex","BTCUSD",1642629991276,1.44351955,41710.0,41708.0,0.5]
["bitfinex","BTCUSD",1642629991479,0.71399064,41709.0,41708.0,0.20439943]
["bitfinex","BTCUSD",1642629991674,0.71399064,41709.0,41707.0,0.01152739]
["bitfinex","BTCUSD",1642629991675,1.11235708,41709.0,41707.0,0.01152739]
["bitfinex","BTCUSD",1642629991876,2.01399064,41708.0,41707.0,0.00179855]
["bitfinex","BTCUSD",1642629992072,2.06899057,41708.0,41707.0,0.00179855]
["bitfinex","BTCUSD",1642629992276,1.0,41707.0,41706.0,0.0011]
["bitfinex","BTCUSD",1642629992474,1.83090473,41707.0,41705.0,0.0011]
["bitfinex","BTCUSD",1642629992673,1.40673201,41706.0,41705.0,0.0011]
["bitfinex","BTCUSD",1642629992920,1.46043201,41706.0,41705.0,0.0011]
["bitfinex","BTCUSD",1642629993119,1.56043201,41706.0,41705.0,0.0011]
["bitfinex","BTCUSD",1642629993319,0.809972,41705.0,41701.0,0.009]
["bitfinex","BTCUSD",1642629993520,0.490489,41704.0,41701.0,0.009]
["bitfinex","BTCUSD",1642629993921,1.76471806,41703.0,41692.0,0.54758997]
["bitfinex","BTCUSD",1642629994122,1.76471806,41703.0,41690.0,0.71329582]
["bitfinex","BTCUSD",1642629994123,0.1933704,41694.0,41690.0,0.71329582]
["bitfinex","BTCUSD",1642629994424,0.2470704,41694.0,41692.0,0.241446]
["bitfinex","BTCUSD",1642629994622,0.2550704,41694.0,41689.0,0.85069686]
["bitfinex","BTCUSD",1642629994827,0.2550704,41694.0,41689.0,0.13740104]
["bitfinex","BTCUSD",1642629995022,0.01141225,41693.0,41689.0,0.13740104]
["bitfinex","BTCUSD",1642629995222,0.01141225,41693.0,41689.0,0.0011]
["bitfinex","BTCUSD",1642629995424,0.0537,41692.0,41690.0,0.00069373]
["bitfinex","BTCUSD",1642629995622,0.36000346,41692.0,41690.0,0.00069373]
["bitfinex","BTCUSD",1642629995822,0.440514,41692.0,41690.0,0.00069373]
["bitfinex","BTCUSD",1642629996224,0.74737095,41692.0,41690.0,0.00069373]
["bitfinex","BTCUSD",1642629996422,0.74737095,41692.0,41689.0,0.0011]
["bitfinex","BTCUSD",1642629996665,0.74737095,41692.0,41689.0,0.00179375]
["bitfinex","BTCUSD",1642629996666,0.454514,41692.0,41689.0,0.00179375]
["bitfinex","BTCUSD",1642629996871,0.76124889,41692.0,41689.0,0.00179375]
["bitfinex","BTCUSD",1642629997473,0.76124889,41692.0,41689.0,0.0011]
["bitfinex","BTCUSD",1642629997474,1.16124889,41692.0,41689.0,0.0011]
["bitfinex","BTCUSD",1642629997666,0.76124889,41692.0,41689.0,0.00179375]
["bitfinex","BTCUSD",1642629997868,1.00124889,41692.0,41689.0,0.00179375]
["bitfinex","BTCUSD",1642629998067,0.99866114,41692.0,41689.0,0.00179375]
["bitfinex","BTCUSD",1642629998670,0.99866114,41692.0,41689.0,0.0011]
["bitfinex","BTCUSD",1642629998671,1.00966114,41692.0,41689.0,0.0011]
["bitfinex","BTCUSD",1642629998867,1.00966114,41692.0,41689.0,0.00179375]
["bitfinex","BTCUSD",1642629999871,0.99866114,41692.0,41689.0,0.0011]
["bitfinex","BTCUSD",1642630000075,0.99866114,41692.0,41689.0,0.00179375]
["bitfinex","BTCUSD",1642630000722,1.01066114,41692.0,41689.0,0.00179375]
["bitfinex","BTCUSD",1642630000923,1.06066114,41692.0,41689.0,0.00179375]
["bitfinex","BTCUSD",1642630001122,1.06066114,41692.0,41689.0,0.0011]
["bitfinex","BTCUSD",1642630001327,1.06066114,41692.0,41689.0,0.00179375]
["bitfinex","BTCUSD",1642630002323,1.06066114,41692.0,41689.0,0.0011]
["bitfinex","BTCUSD",1642630002524,1.06066114,41692.0,41689.0,0.00179375]
["bitfinex","BTCUSD",1642630003624,1.06066114,41692.0,41689.0,0.0011]
["bitfinex","BTCUSD",1642630003823,1.06066114,41692.0,41689.0,0.00179375]
["bitfinex","BTCUSD",1642630004470,0.95535395,41692.0,41689.0,0.00179375]
["bitfinex","BTCUSD",1642630004670,0.95535395,41692.0,41689.0,0.0011]
["bitfinex","BTCUSD",1642630004671,0.94335395,41692.0,41689.0,0.0011]
["bitfinex","BTCUSD",1642630004872,0.95535395,41692.0,41689.0,0.00179375]
["bitfinex","BTCUSD",1642630005375,1.05535395,41692.0,41689.0,0.00179375]
["bitfinex","BTCUSD",1642630005571,0.440517,41691.0,41689.0,0.00179375]
["bitfinex","BTCUSD",1642630005772,0.43809892,41690.0,41683.0,0.00187236]
["bitfinex","BTCUSD",1642630005971,0.43809892,41690.0,41682.0,0.17875533]
["bitfinex","BTCUSD",1642630005972,0.0537,41689.0,41682.0,0.17875533]
["bitfinex","BTCUSD",1642630006772,0.0677,41689.0,41683.0,0.386817]
["bitfinex","BTCUSD",1642630007813,0.0677,41689.0,41683.0,0.381817]
["bitfinex","BTCUSD",1642630008021,0.0537,41689.0,41683.0,0.381817]
["bitfinex","BTCUSD",1642630008814,0.0807,41689.0,41683.0,0.381817]
["bitfinex","BTCUSD",1642630009214,0.01141225,41688.0,41683.0,0.381817]
["bitfinex","BTCUSD",1642630010717,0.05241225,41688.0,41683.0,0.381817]
["bitfinex","BTCUSD",1642630011794,0.1,41684.0,41683.0,0.381817]
["bitfinex","BTCUSD",1642630012395,0.11141225,41684.0,41683.0,0.381817]
["bitfinex","BTCUSD",1642630012794,0.13441225,41684.0,41683.0,0.381817]
["bitfinex","BTCUSD",1642630014195,0.11141225,41684.0,41683.0,0.381817]
["bitfinex","BTCUSD",1642630014795,0.11841225,41684.0,41683.0,0.391817]
["bitfinex","BTCUSD",1642630016114,0.11141225,41684.0,41683.0,0.381817]
["bitfinex","BTCUSD",1642630016716,0.12941225,41684.0,41683.0,0.383817]
["bitfinex","BTCUSD",1642630017117,0.80728169,41684.0,41683.0,0.002]
["bitfinex","BTCUSD",1642630017315,0.12941225,41684.0,41683.0,0.002]
["bitfinex","BTCUSD",1642630018717,0.12441225,41684.0,41682.0,0.0011]
["bitfinex","BTCUSD",1642630018918,0.33867591,41683.0,41682.0,0.0011]
["bitfinex","BTCUSD",1642630019565,0.64506268,41683.0,41682.0,0.0011]
["bitfinex","BTCUSD",1642630020064,0.65647493,41683.0,41682.0,0.0011]
["bitfinex","BTCUSD",1642630020664,0.65407493,41683.0,41682.0,0.0011]
["bitfinex","BTCUSD",1642630020965,0.66907493,41683.0,41682.0,0.0011]
["bitfinex","BTCUSD",1642630021764,0.66407493,41683.0,41682.0,0.0011]
["bitfinex","BTCUSD",1642630021963,0.64907493,41683.0,41682.0,0.0011]
["bitfinex","BTCUSD",1642630022164,0.64898493,41683.0,41682.0,0.0011]
["bitfinex","BTCUSD",1642630022820,0.66498493,41683.0,41682.0,0.0011]
["bitfinex","BTCUSD",1642630024119,0.64898493,41683.0,41682.0,0.0011]
["bitfinex","BTCUSD",1642630024920,0.66298493,41683.0,41682.0,0.0011]
["bitfinex","BTCUSD",1642630026020,0.35659816,41683.0,41682.0,0.0011]
["bitfinex","BTCUSD",1642630026227,0.6704676,41683.0,41680.0,0.00068198]
["bitfinex","BTCUSD",1642630026423,0.50806421,41682.0,41679.0,0.0022]
["bitfinex","BTCUSD",1642630026672,0.50806421,41682.0,41680.0,0.00068198]
["bitfinex","BTCUSD",1642630026873,0.3643139,41681.0,41672.0,0.5011]
["bitfinex","BTCUSD",1642630027074,0.24002078,41679.0,41672.0,0.5011]
["bitfinex","BTCUSD",1642630027273,0.30678984,41676.0,41672.0,0.5011]
["bitfinex","BTCUSD",1642630027476,0.42679162,41676.0,41672.0,0.5011]
["bitfinex","BTCUSD",1642630028075,0.1,41674.0,41672.0,0.5011]
["bitfinex","BTCUSD",1642630028475,0.28002334,41674.0,41672.0,0.0011]
["bitfinex","BTCUSD",1642630028880,0.30002334,41674.0,41672.0,0.0011]
["bitfinex","BTCUSD",1642630029476,0.30861777,41673.0,41672.0,0.0011]
["bitfinex","BTCUSD",1642630029878,0.32003002,41673.0,41672.0,0.0011]
["bitfinex","BTCUSD",1642630030078,0.70687302,41673.0,41672.0,0.0011]
["bitfinex","BTCUSD",1642630030912,0.72187302,41673.0,41672.0,0.0011]
["bitfinex","BTCUSD",1642630032116,0.70687302,41673.0,41672.0,0.0011]
["bitfinex","BTCUSD",1642630032315,0.70687302,41673.0,41671.0,0.0111]
["bitfinex","BTCUSD",1642630032316,0.7,41672.0,41671.0,0.0111]
["bitfinex","BTCUSD",1642630032519,1.5098719,41672.0,41671.0,0.0111]
["bitfinex","BTCUSD",1642630032919,0.00067,41670.0,41658.0,1.13449583]
["bitfinex","BTCUSD",1642630033121,0.00126069,41662.0,41656.0,0.50577426]
["bitfinex","BTCUSD",1642630033326,0.00128126,41657.0,41651.0,0.01]
["bitfinex","BTCUSD",1642630033521,0.12006091,41656.0,41651.0,0.01]
["bitfinex","BTCUSD",1642630033721,0.060035,41655.0,41651.0,0.01]
["bitfinex","BTCUSD",1642630033921,0.12006091,41656.0,41651.0,0.01]
["bitfinex","BTCUSD",1642630033922,0.06003591,41656.0,41655.0,0.06981277]
["bitfinex","BTCUSD",1642630034181,0.0012123,41662.0,41655.0,0.30687677]
["bitfinex","BTCUSD",1642630034378,0.0012123,41662.0,41660.0,0.15859264]
["bitfinex","BTCUSD",1642630034581,0.06001176,41661.0,41655.0,0.06981277]
["bitfinex","BTCUSD",1642630034981,0.008,41662.0,41655.0,0.06981277]
["bitfinex","BTCUSD",1642630035180,0.008,41662.0,41655.0,0.20738277]
["bitfinex","BTCUSD",1642630035379,0.008,41662.0,41656.0,1.269]
["bitfinex","BTCUSD",1642630035580,0.008,41662.0,41657.0,0.386843]
["bitfinex","BTCUSD",1642630035979,0.008,41662.0,41660.0,0.17519688]
["bitfinex","BTCUSD",1642630035980,0.01141225,41661.0,41660.0,0.17519688]
["bitfinex","BTCUSD",1642630036782,0.01141225,41661.0,41660.0,0.20719688]
["bitfinex","BTCUSD",1642630036979,0.01341225,41661.0,41660.0,1.52989688]
["bitfinex","BTCUSD",1642630037180,0.01341225,41661.0,41660.0,0.64773988]
["bitfinex","BTCUSD",1642630037382,0.01341225,41661.0,41660.0,1.91673988]
["bitfinex","BTCUSD",1642630037814,0.01341225,41661.0,41660.0,0.64773988]
["bitfinex","BTCUSD",1642630038012,0.01141225,41661.0,41660.0,2.13041184]
["bitfinex","BTCUSD",1642630038211,0.01141225,41661.0,41660.0,0.61573988]
["bitfinex","BTCUSD",1642630038811,0.25141225,41661.0,41660.0,1.93973988]
["bitfinex","BTCUSD",1642630039012,0.24,41661.0,41660.0,1.99974188]
["bitfinex","BTCUSD",1642630040013,0.24,41661.0,41660.0,1.94474188]
["bitfinex","BTCUSD",1642630040513,60.24,41661.0,41660.0,1.94474188]
["bitfinex","BTCUSD",1642630040713,60.24,41661.0,41660.0,1.55789888]
["bitfinex","BTCUSD",1642630040914,60.24,41661.0,41660.0,1.60289888]
["bitfinex","BTCUSD",1642630041114,60.24,41661.0,41660.0,0.33389888]
["bitfinex","BTCUSD",1642630042264,60.25141225,41661.0,41660.0,0.28889888]
["bitfinex","BTCUSD",1642630042466,60.25141225,41661.0,41660.0,4.43288544]
["bitfinex","BTCUSD",1642630042668,58.34584094,41661.0,41660.0,3.96965567]
["bitfinex","BTCUSD",1642630042864,57.92988686,41661.0,41660.0,3.66362697]
["bitfinex","BTCUSD",1642630043065,57.92988686,41661.0,41660.0,3.71132146]
["bitfinex","BTCUSD",1642630043265,57.92988686,41661.0,41660.0,4.39340928]
["bitfinex","BTCUSD",1642630043266,57.45004786,41661.0,41660.0,4.39340928]
["bitfinex","BTCUSD",1642630043466,56.95008075,41661.0,41660.0,4.63132146]
["bitfinex","BTCUSD",1642630043666,56.47026775,41661.0,41660.0,5.42660956]
["bitfinex","BTCUSD",1642630043865,54.83716336,41661.0,41660.0,5.57650956]
["bitfinex","BTCUSD",1642630044064,53.78542253,41661.0,41660.0,5.57650956]
["bitfinex","BTCUSD",1642630044266,53.30562453,41661.0,41660.0,5.55350956]
["bitfinex","BTCUSD",1642630044670,53.13292453,41661.0,41660.0,5.55350956]
["bitfinex","BTCUSD",1642630044865,52.65311553,41661.0,41660.0,5.61250956]
["bitfinex","BTCUSD",1642630045067,51.84603453,41661.0,41660.0,5.81250956]
["bitfinex","BTCUSD",1642630045322,51.67333453,41661.0,41660.0,6.35990658]
["bitfinex","BTCUSD",1642630045522,50.23399453,41661.0,41660.0,6.35990658]
["bitfinex","BTCUSD",1642630045722,49.90669453,41661.0,41660.0,6.35990658]
["bitfinex","BTCUSD",1642630045922,49.42690453,41661.0,41660.0,6.35990658]
["bitfinex","BTCUSD",1642630046123,49.01240453,41661.0,41660.0,6.30090658]
["bitfinex","BTCUSD",1642630046523,48.44710753,41661.0,41660.0,6.30090658]
["bitfinex","BTCUSD",1642630046726,48.03260753,41661.0,41660.0,6.30090658]
["bitfinex","BTCUSD",1642630046925,48.03260753,41661.0,41660.0,6.35990658]
["bitfinex","BTCUSD",1642630047124,47.46734253,41661.0,41660.0,6.35990658]
["bitfinex","BTCUSD",1642630047427,46.98758053,41661.0,41660.0,6.35990658]
["bitfinex","BTCUSD",1642630047723,46.02161753,41661.0,41660.0,6.35990658]
["bitfinex","BTCUSD",1642630047923,46.00781753,41661.0,41660.0,6.35990658]
["bitfinex","BTCUSD",1642630048123,46.00781753,41661.0,41660.0,6.30090658]
["bitfinex","BTCUSD",1642630048325,45.04184153,41661.0,41660.0,6.30090658]
["bitfinex","BTCUSD",1642630048725,45.02804153,41661.0,41660.0,6.30090658]
["bitfinex","BTCUSD",1642630048926,44.54825753,41661.0,41660.0,6.35290658]
["bitfinex","BTCUSD",1642630049170,44.50955753,41661.0,41660.0,6.35290658]
["bitfinex","BTCUSD",1642630049370,44.26977153,41661.0,41660.0,6.35290658]
["bitfinex","BTCUSD",1642630049570,43.80847153,41661.0,41660.0,6.35290658]
["bitfinex","BTCUSD",1642630049771,43.76977153,41661.0,41660.0,6.35290658]
["bitfinex","BTCUSD",1642630049974,43.28998653,41661.0,41660.0,6.35290658]
["bitfinex","BTCUSD",1642630050171,42.82868653,41661.0,41660.0,6.30090658]
["bitfinex","BTCUSD",1642630050572,40.37876472,41661.0,41660.0,6.30090658]
["bitfinex","BTCUSD",1642630050972,39.46392872,41661.0,41660.0,6.35190658]
["bitfinex","BTCUSD",1642630051372,39.39892872,41661.0,41660.0,6.35190658]
["bitfinex","BTCUSD",1642630051572,38.96392872,41661.0,41660.0,5.85190658]
["bitfinex","BTCUSD",1642630052174,38.79682872,41661.0,41660.0,5.80090658]
["bitfinex","BTCUSD",1642630052580,38.46392872,41661.0,41660.0,5.80090658]
["bitfinex","BTCUSD",1642630052810,38.29682872,41661.0,41660.0,5.80090658]
["bitfinex","BTCUSD",1642630053015,38.29682872,41661.0,41660.0,5.84590658]
["bitfinex","BTCUSD",1642630053213,38.28892872,41661.0,41660.0,5.84590658]
["bitfinex","BTCUSD",1642630053512,37.96392872,41661.0,41660.0,5.84590658]
["bitfinex","BTCUSD",1642630053715,37.96392872,41661.0,41660.0,5.64590658]
["bitfinex","BTCUSD",1642630053914,36.15595468,41661.0,41660.0,5.64590658]
["bitfinex","BTCUSD",1642630054115,36.15595468,41661.0,41660.0,4.59989956]
["bitfinex","BTCUSD",1642630054314,36.15595468,41661.0,41660.0,5.72012165]
["bitfinex","BTCUSD",1642630054513,36.15595468,41661.0,41660.0,5.67012165]
["bitfinex","BTCUSD",1642630054715,36.14475468,41661.0,41660.0,5.67012165]
["bitfinex","BTCUSD",1642630054915,36.14475468,41661.0,41660.0,5.54612165]
["bitfinex","BTCUSD",1642630055117,35.66485468,41661.0,41660.0,4.33083355]
["bitfinex","BTCUSD",1642630055315,35.64475468,41661.0,41660.0,4.33083355]
["bitfinex","BTCUSD",1642630055814,35.16485468,41661.0,41660.0,4.32753955]
["bitfinex","BTCUSD",1642630056014,35.16485468,41661.0,41660.0,4.42753955]
["bitfinex","BTCUSD",1642630056216,35.09215468,41661.0,41660.0,4.52753955]
["bitfinex","BTCUSD",1642630056416,35.09215468,41661.0,41660.0,4.62753955]
["bitfinex","BTCUSD",1642630056666,34.66485468,41661.0,41660.0,4.62753955]
["bitfinex","BTCUSD",1642630056866,34.66485468,41661.0,41660.0,4.09599968]
["bitfinex","BTCUSD",1642630057067,34.66485468,41661.0,41660.0,3.01077759]
["bitfinex","BTCUSD",1642630057368,34.66485468,41661.0,41660.0,3.31727759]
["bitfinex","BTCUSD",1642630058366,34.66485468,41661.0,41660.0,3.46727759]
["bitfinex","BTCUSD",1642630058566,34.66485468,41661.0,41660.0,3.41727759]
["bitfinex","BTCUSD",1642630058770,34.66485468,41661.0,41660.0,3.29342609]
["bitfinex","BTCUSD",1642630059068,34.66485468,41661.0,41660.0,3.30542609]
["bitfinex","BTCUSD",1642630059765,34.66485468,41661.0,41660.0,2.6780495]
["bitfinex","BTCUSD",1642630060167,34.66485468,41661.0,41660.0,2.7780495]
["bitfinex","BTCUSD",1642630060421,34.66485468,41661.0,41660.0,2.6860495]
["bitfinex","BTCUSD",1642630061016,34.66485468,41661.0,41660.0,2.7510495]
["bitfinex","BTCUSD",1642630062218,34.66485468,41661.0,41660.0,2.6860495]
["bitfinex","BTCUSD",1642630062923,34.66485468,41661.0,41660.0,2.8380495]
["bitfinex","BTCUSD",1642630062924,32.75935229,41661.0,41660.0,2.8380495]
["bitfinex","BTCUSD",1642630063722,32.25935229,41661.0,41660.0,3.14878368]
["bitfinex","BTCUSD",1642630064171,32.18995229,41661.0,41660.0,2.8380495]
["bitfinex","BTCUSD",1642630064377,32.18995229,41661.0,41660.0,2.7860495]
["bitfinex","BTCUSD",1642630064572,31.75935229,41661.0,41660.0,2.7860495]
["bitfinex","BTCUSD",1642630064773,31.68995229,41661.0,41660.0,3.65269054]
["bitfinex","BTCUSD",1642630064974,31.68995229,41661.0,41660.0,3.68469054]
["bitfinex","BTCUSD",1642630065174,31.25935229,41661.0,41660.0,3.68469054]
["bitfinex","BTCUSD",1642630065576,30.78165229,41661.0,41660.0,3.68469054]
["bitfinex","BTCUSD",1642630065971,30.75935229,41661.0,41660.0,4.12646239]
["bitfinex","BTCUSD",1642630066173,30.75935229,41661.0,41660.0,4.09446239]
["bitfinex","BTCUSD",1642630066372,30.28165229,41661.0,41660.0,4.09446239]
["bitfinex","BTCUSD",1642630066573,30.28165229,41661.0,41660.0,3.99446239]
["bitfinex","BTCUSD",1642630066574,30.25935229,41661.0,41660.0,3.99446239]
["bitfinex","BTCUSD",1642630066973,30.25935229,41661.0,41660.0,4.03246239]
["bitfinex","BTCUSD",1642630067174,29.75935229,41661.0,41660.0,4.13246239]
["bitfinex","BTCUSD",1642630067574,29.50885229,41661.0,41660.0,4.03246239]
["bitfinex","BTCUSD",1642630067818,29.02902429,41661.0,41660.0,4.13246239]
["bitfinex","BTCUSD",1642630068018,28.77952429,41661.0,41660.0,4.03246239]
["bitfinex","BTCUSD",1642630068221,28.52902429,41661.0,41660.0,3.99446239]
["bitfinex","BTCUSD",1642630068418,28.04918929,41661.0,41660.0,4.09446239]
["bitfinex","BTCUSD",1642630068617,27.79968929,41661.0,41660.0,3.99446239]
["bitfinex","BTCUSD",1642630068820,27.79968929,41661.0,41660.0,4.19446239]
["bitfinex","BTCUSD",1642630069017,27.79968929,41661.0,41660.0,4.35930538]
["bitfinex","BTCUSD",1642630069219,27.39848929,41661.0,41660.0,4.25930538]
["bitfinex","BTCUSD",1642630069418,26.81985829,41661.0,41660.0,4.35930538]
["bitfinex","BTCUSD",1642630069718,26.41865829,41661.0,41660.0,4.28795244]
["bitfinex","BTCUSD",1642630069917,25.93883929,41661.0,41660.0,3.94618059]
["bitfinex","BTCUSD",1642630070118,25.92913929,41661.0,41660.0,3.94618059]
["bitfinex","BTCUSD",1642630070317,25.92913929,41661.0,41660.0,3.74618059]
["bitfinex","BTCUSD",1642630070518,25.84003929,41661.0,41660.0,3.64618059]
["bitfinex","BTCUSD",1642630070719,24.94932829,41661.0,41660.0,3.74618059]
["bitfinex","BTCUSD",1642630070922,24.94932829,41661.0,41660.0,4.02118079]
["bitfinex","BTCUSD",1642630071218,24.40660929,41661.0,41660.0,4.02118079]
["bitfinex","BTCUSD",1642630071418,24.38040929,41661.0,41660.0,3.92118079]
["bitfinex","BTCUSD",1642630071664,23.90060529,41661.0,41660.0,4.06534237]
["bitfinex","BTCUSD",1642630071862,23.42680529,41661.0,41660.0,4.06534237]
["bitfinex","BTCUSD",1642630072063,23.40060529,41661.0,41660.0,4.06534237]
["bitfinex","BTCUSD",1642630072263,23.40060529,41661.0,41660.0,4.01934237]
["bitfinex","BTCUSD",1642630072264,21.49532939,41661.0,41660.0,4.01934237]
["bitfinex","BTCUSD",1642630072562,21.2507032,41661.0,41660.0,4.21934237]
["bitfinex","BTCUSD",1642630072762,21.2507032,41661.0,41660.0,4.11934237]
["bitfinex","BTCUSD",1642630072963,20.8217032,41661.0,41660.0,4.26034237]
["bitfinex","BTCUSD",1642630073466,20.7507032,41661.0,41660.0,4.26034237]
["bitfinex","BTCUSD",1642630073763,20.3217032,41661.0,41660.0,4.26034237]
["bitfinex","BTCUSD",1642630074164,20.2507032,41661.0,41660.0,4.26034237]
["bitfinex","BTCUSD",1642630074364,20.2507032,41661.0,41660.0,4.21934237]
["bitfinex","BTCUSD",1642630074565,20.2331032,41661.0,41660.0,4.21934237]
["bitfinex","BTCUSD",1642630074865,20.2331032,41661.0,41660.0,4.11934237]
["bitfinex","BTCUSD",1642630075066,19.7507032,41661.0,41660.0,4.14934237]
["bitfinex","BTCUSD",1642630075315,19.7331032,41661.0,41660.0,4.14934237]
["bitfinex","BTCUSD",1642630075515,19.7331032,41661.0,41660.0,4.24934237]
["bitfinex","BTCUSD",1642630075814,19.6679032,41661.0,41660.0,4.24934237]
["bitfinex","BTCUSD",1642630076017,19.2507032,41661.0,41660.0,4.24934237]
["bitfinex","BTCUSD",1642630076216,19.1679032,41661.0,41660.0,4.11934237]
["bitfinex","BTCUSD",1642630076415,19.1679032,41661.0,41660.0,4.21934237]
["bitfinex","BTCUSD",1642630076715,18.7507032,41661.0,41660.0,4.11934237]
["bitfinex","BTCUSD",1642630077114,18.7409032,41661.0,41660.0,4.24934237]
["bitfinex","BTCUSD",1642630077514,18.2507032,41661.0,41660.0,4.24934237]
["bitfinex","BTCUSD",1642630077714,18.2409032,41661.0,41660.0,4.24934237]
["bitfinex","BTCUSD",1642630077915,18.2409032,41661.0,41660.0,4.14934237]
["bitfinex","BTCUSD",1642630078116,18.2000032,41661.0,41660.0,4.24934237]
["bitfinex","BTCUSD",1642630078415,17.7507032,41661.0,41660.0,4.21934237]
["bitfinex","BTCUSD",1642630078720,17.7000032,41661.0,41660.0,4.21934237]
["bitfinex","BTCUSD",1642630079066,17.7000032,41661.0,41660.0,4.24934237]
["bitfinex","BTCUSD",1642630079264,17.5566032,41661.0,41660.0,4.14934237]
["bitfinex","BTCUSD",1642630079464,17.2507032,41661.0,41660.0,4.24934237]
["bitfinex","BTCUSD",1642630079667,16.82138282,41661.0,41660.0,4.24934237]
["bitfinex","BTCUSD",1642630079866,16.62728282,41661.0,41660.0,4.24934237]
["bitfinex","BTCUSD",1642630080164,16.32138282,41661.0,41660.0,4.21934237]
["bitfinex","BTCUSD",1642630080565,15.91778282,41661.0,41660.0,4.71934237]
["bitfinex","BTCUSD",1642630080765,15.91778282,41661.0,41660.0,4.61934237]
["bitfinex","BTCUSD",1642630080969,15.82138282,41661.0,41660.0,4.74934237]
["bitfinex","BTCUSD",1642630081473,15.43588282,41661.0,41660.0,4.64934237]
["bitfinex","BTCUSD",1642630081668,15.32138282,41661.0,41660.0,4.74934237]
["bitfinex","BTCUSD",1642630082070,15.32138282,41661.0,41660.0,4.24934237]
["bitfinex","BTCUSD",1642630082270,15.00708282,41661.0,41660.0,4.24934237]
["bitfinex","BTCUSD",1642630082469,14.88928282,41661.0,41660.0,4.24934237]
["bitfinex","BTCUSD",1642630082920,14.50708282,41661.0,41660.0,4.21934237]
["bitfinex","BTCUSD",1642630083119,14.38928282,41661.0,41660.0,4.24934237]
["bitfinex","BTCUSD",1642630083519,14.38928282,41661.0,41660.0,4.14934237]
["bitfinex","BTCUSD",1642630083722,14.23898282,41661.0,41660.0,4.14934237]
["bitfinex","BTCUSD",1642630084022,13.88928282,41661.0,41660.0,4.24934237]
["bitfinex","BTCUSD",1642630084421,13.88928282,41661.0,41660.0,3.93518059]
["bitfinex","BTCUSD",1642630084422,13.73898282,41661.0,41660.0,3.93518059]
["bitfinex","BTCUSD",1642630084623,13.50598282,41661.0,41660.0,3.63518059]
["bitfinex","BTCUSD",1642630084821,13.50598282,41661.0,41660.0,3.70518059]
["bitfinex","BTCUSD",1642630085022,13.47388282,41661.0,41660.0,2.84089249]
["bitfinex","BTCUSD",1642630085323,13.47388282,41661.0,41660.0,3.40769249]
["bitfinex","BTCUSD",1642630085521,13.47388282,41661.0,41660.0,3.30769249]
["bitfinex","BTCUSD",1642630085725,13.47388282,41661.0,41660.0,2.94089249]
["bitfinex","BTCUSD",1642630085923,13.47388282,41661.0,41660.0,2.84089249]
["bitfinex","BTCUSD",1642630086123,13.47388282,41661.0,41660.0,3.44089249]
["bitfinex","BTCUSD",1642630086323,13.47388282,41661.0,41660.0,3.30989249]
["bitfinex","BTCUSD",1642630086576,13.47388282,41661.0,41660.0,3.40989249]
["bitfinex","BTCUSD",1642630086773,13.47388282,41661.0,41660.0,3.30989249]
["bitfinex","BTCUSD",1642630086972,13.47388282,41661.0,41660.0,3.33989249]
["bitfinex","BTCUSD",1642630087174,13.47388282,41661.0,41660.0,3.43989249]
["bitfinex","BTCUSD",1642630087373,13.47388282,41661.0,41660.0,3.13989249]
["bitfinex","BTCUSD",1642630088375,13.47388282,41661.0,41660.0,3.10989249]
["bitfinex","BTCUSD",1642630088977,13.47388282,41661.0,41660.0,3.15089249]
["bitfinex","BTCUSD",1642630089178,13.47388282,41661.0,41660.0,3.35089249]
["bitfinex","BTCUSD",1642630089375,13.47388282,41661.0,41660.0,3.65873173]
["bitfinex","BTCUSD",1642630089681,9.26540212,41661.0,41660.0,4.05998265]
["bitfinex","BTCUSD",1642630089877,9.26540212,41661.0,41660.0,4.85527075]
["bitfinex","BTCUSD",1642630089878,8.44982212,41661.0,41660.0,4.85527075]
["bitfinex","BTCUSD",1642630090081,0.43428945,41661.0,41660.0,4.85527075]
["bitfinex","BTCUSD",1642630090327,0.2824,41682.0,41666.0,0.2]
["bitfinex","BTCUSD",1642630090526,0.2824,41682.0,41681.0,1.9399]
["bitfinex","BTCUSD",1642630090726,1.1751,41691.0,41681.0,1.9399]
["bitfinex","BTCUSD",1642630090727,1.1751,41691.0,41681.0,2.35559]
["bitfinex","BTCUSD",1642630090930,1.1751,41691.0,41686.0,0.6709]
["bitfinex","BTCUSD",1642630091130,0.42,41692.0,41687.0,0.0537]
["bitfinex","BTCUSD",1642630091528,0.42,41692.0,41687.0,0.113658]
["bitfinex","BTCUSD",1642630091733,0.42,41692.0,41688.0,0.386843]
["bitfinex","BTCUSD",1642630091928,0.42,41692.0,41689.0,0.0537]
["bitfinex","BTCUSD",1642630092727,0.42,41692.0,41690.0,0.386843]
["bitfinex","BTCUSD",1642630092928,0.42,41692.0,41691.0,0.0537]
["bitfinex","BTCUSD",1642630093328,0.42,41692.0,41691.0,1.3227]
["bitfinex","BTCUSD",1642630093329,0.72,41692.0,41691.0,1.3227]
["bitfinex","BTCUSD",1642630093530,0.72,41692.0,41691.0,1.709543]
["bitfinex","BTCUSD",1642630093531,0.42,41692.0,41691.0,1.709543]
["bitfinex","BTCUSD",1642630094577,0.42,41692.0,41691.0,2.10722302]
["bitfinex","BTCUSD",1642630094775,0.42,41692.0,41691.0,1.709543]
["bitfinex","BTCUSD",1642630094976,0.42,41692.0,41691.0,1.722543]
["bitfinex","BTCUSD",1642630095376,0.87,41692.0,41691.0,1.722543]
["bitfinex","BTCUSD",1642630095579,0.87,41692.0,41691.0,1.3357]
["bitfinex","BTCUSD",1642630096375,0.87,41692.0,41691.0,1.3227]
["bitfinex","BTCUSD",1642630096576,0.42,41692.0,41691.0,1.3227]
["bitfinex","BTCUSD",1642630096980,0.42,41692.0,41691.0,1.3327]
["bitfinex","BTCUSD",1642630097379,0.97,41692.0,41691.0,0.0637]
["bitfinex","BTCUSD",1642630098223,0.67,41692.0,41691.0,1.3227]
["bitfinex","BTCUSD",1642630099023,0.67,41692.0,41691.0,1.3347]
["bitfinex","BTCUSD",1642630099423,0.67,41692.0,41691.0,1.394655]
["bitfinex","BTCUSD",1642630099626,0.67,41692.0,41691.0,1.340955]
["bitfinex","BTCUSD",1642630100023,0.67,41692.0,41691.0,0.071955]
["bitfinex","BTCUSD",1642630100225,1.07,41692.0,41691.0,0.059955]
["bitfinex","BTCUSD",1642630100427,1.07,41692.0,41690.0,1.669]
["bitfinex","BTCUSD",1642630100627,1.07,41692.0,41691.0,0.0537]
["bitfinex","BTCUSD",1642630101424,0.91,41692.0,41691.0,0.0537]
["bitfinex","BTCUSD",1642630102377,1.46,41692.0,41691.0,0.0537]
["bitfinex","BTCUSD",1642630103075,1.46,41692.0,41691.0,0.0627]
["bitfinex","BTCUSD",1642630103878,1.63927287,41692.0,41691.0,0.0627]
["bitfinex","BTCUSD",1642630104277,2.08927287,41692.0,41691.0,0.0537]
["bitfinex","BTCUSD",1642630105177,2.14923535,41692.0,41691.0,0.0607]
["bitfinex","BTCUSD",1642630105423,1.69923535,41692.0,41691.0,0.0607]
["bitfinex","BTCUSD",1642630106325,1.69923535,41692.0,41691.0,0.0537]
["bitfinex","BTCUSD",1642630107125,1.69923535,41692.0,41691.0,0.0607]
["bitfinex","BTCUSD",1642630108224,2.24923535,41692.0,41691.0,0.0607]
["bitfinex","BTCUSD",1642630108426,2.24923535,41692.0,41691.0,0.0537]
["bitfinex","BTCUSD",1642630109075,2.24923535,41692.0,41691.0,0.0607]
["bitfinex","BTCUSD",1642630109276,1.69923535,41692.0,41691.0,0.0607]
["bitfinex","BTCUSD",1642630110083,1.99923535,41692.0,41691.0,0.0607]
["bitfinex","BTCUSD",1642630110279,1.99923535,41692.0,41691.0,0.0537]
["bitfinex","BTCUSD",1642630111080,1.99923535,41692.0,41691.0,0.0607]
["bitfinex","BTCUSD",1642630111281,1.69923535,41692.0,41691.0,0.0607]
["bitfinex","BTCUSD",1642630111683,1.69923535,41692.0,41691.0,0.5607]
["bitfinex","BTCUSD",1642630112080,1.99923535,41692.0,41691.0,0.5607]
["bitfinex","BTCUSD",1642630112282,1.99923535,41692.0,41691.0,0.5537]
["bitfinex","BTCUSD",1642630113220,1.69923535,41692.0,41691.0,0.5607]
["bitfinex","BTCUSD",1642630114023,1.94923535,41692.0,41691.0,0.5607]
["bitfinex","BTCUSD",1642630114420,1.94923535,41692.0,41691.0,0.5537]
["bitfinex","BTCUSD",1642630114624,1.94923535,41692.0,41691.0,0.3926]
["bitfinex","BTCUSD",1642630114824,1.94923535,41692.0,41691.0,0.0167]
["bitfinex","BTCUSD",1642630115224,1.94923535,41692.0,41684.0,0.50338538]
["bitfinex","BTCUSD",1642630115225,0.24020479,41685.0,41684.0,0.50338538]
["bitfinex","BTCUSD",1642630115625,0.51183682,41685.0,41684.0,0.50338538]
["bitfinex","BTCUSD",1642630116226,0.51183682,41685.0,41684.0,0.00338538]
["bitfinex","BTCUSD",1642630116876,0.51183682,41685.0,41675.0,0.0537]
["bitfinex","BTCUSD",1642630116877,0.91850714,41685.0,41675.0,0.0537]
["bitfinex","BTCUSD",1642630117071,0.18931002,41677.0,41675.0,0.0537]
["bitfinex","BTCUSD",1642630117272,0.24929576,41677.0,41676.0,0.386843]
["bitfinex","BTCUSD",1642630117471,0.24929576,41677.0,41675.0,0.0537]
["bitfinex","BTCUSD",1642630117672,0.51727643,41677.0,41675.0,0.0537]
["bitfinex","BTCUSD",1642630117875,0.32796641,41677.0,41673.0,0.5]
["bitfinex","BTCUSD",1642630118271,0.32796641,41677.0,41671.0,0.35]
["bitfinex","BTCUSD",1642630118272,0.26798067,41677.0,41671.0,0.35]
["bitfinex","BTCUSD",1642630118473,0.05999007,41676.0,41672.0,0.386843]
["bitfinex","BTCUSD",1642630119071,0.06120627,41676.0,41672.0,0.397843]
["bitfinex","BTCUSD",1642630119471,0.06120627,41676.0,41672.0,0.011]
["bitfinex","BTCUSD",1642630120073,0.45524742,41675.0,41672.0,0.011]
["bitfinex","BTCUSD",1642630120325,0.51523872,41675.0,41672.0,0.011]
["bitfinex","BTCUSD",1642630120529,0.51523872,41675.0,41671.0,0.35]
["bitfinex","BTCUSD",1642630120725,0.45524572,41675.0,41671.0,0.35]
["bitfinex","BTCUSD",1642630120925,0.0599913,41675.0,41671.0,0.35]
["bitfinex","BTCUSD",1642630121230,0.0599913,41675.0,41672.0,0.386843]
["bitfinex","BTCUSD",1642630121426,0.06120751,41675.0,41672.0,0.386843]
["bitfinex","BTCUSD",1642630121828,0.00121621,41675.0,41672.0,0.386843]
["bitfinex","BTCUSD",1642630122026,0.24121621,41675.0,41671.0,0.363]
["bitfinex","BTCUSD",1642630122525,0.24121621,41675.0,41671.0,0.35]
["bitfinex","BTCUSD",1642630122526,0.24,41675.0,41671.0,0.35]
["bitfinex","BTCUSD",1642630122726,0.24121621,41675.0,41671.0,0.35]
["bitfinex","BTCUSD",1642630122927,1.09121621,41675.0,41674.0,0.386843]
["bitfinex","BTCUSD",1642630123129,1.09121621,41675.0,41671.0,0.363]
["bitfinex","BTCUSD",1642630123729,1.09,41675.0,41671.0,0.363]
["bitfinex","BTCUSD",1642630123928,1.09121621,41675.0,41671.0,0.363]
["bitfinex","BTCUSD",1642630124577,1.09121621,41675.0,41671.0,0.013]
["bitfinex","BTCUSD",1642630124777,1.09,41675.0,41672.0,0.0238515]
["bitfinex","BTCUSD",1642630124977,1.15120611,41675.0,41672.0,0.0238515]
["bitfinex","BTCUSD",1642630125481,0.00126089,41673.0,41671.0,0.026]
["bitfinex","BTCUSD",1642630125682,2.27487059,41672.0,41671.0,0.026]
["bitfinex","BTCUSD",1642630125879,2.37487059,41672.0,41671.0,0.026]
["bitfinex","BTCUSD",1642630126577,2.37487059,41672.0,41667.0,0.0238515]
["bitfinex","BTCUSD",1642630126578,0.22015648,41670.0,41667.0,0.0238515]
["bitfinex","BTCUSD",1642630126777,0.94201034,41670.0,41667.0,0.0238515]
["bitfinex","BTCUSD",1642630127179,0.00129053,41668.0,41667.0,0.0478515]
["bitfinex","BTCUSD",1642630127381,0.00129053,41668.0,41663.0,0.00066122]
["bitfinex","BTCUSD",1642630127580,0.060007,41667.0,41663.0,0.00066122]
["bitfinex","BTCUSD",1642630127822,0.13667569,41665.0,41663.0,0.00066122]
["bitfinex","BTCUSD",1642630128023,0.22130453,41668.0,41663.0,0.00066122]
["bitfinex","BTCUSD",1642630128226,0.22087271,41668.0,41663.0,0.00066122]
["bitfinex","BTCUSD",1642630128425,0.22087271,41668.0,41657.0,0.4977]
["bitfinex","BTCUSD",1642630128624,0.22087271,41668.0,41663.0,0.00066125]
["bitfinex","BTCUSD",1642630128625,0.06000908,41665.0,41663.0,0.00066125]
["bitfinex","BTCUSD",1642630129223,0.06700908,41665.0,41663.0,0.04666125]
["bitfinex","BTCUSD",1642630129624,0.06700908,41665.0,41663.0,0.046]
["bitfinex","BTCUSD",1642630130425,0.10207496,41668.0,41662.0,0.00066128]
["bitfinex","BTCUSD",1642630130426,0.00207496,41668.0,41662.0,0.00066128]
["bitfinex","BTCUSD",1642630130829,0.00085871,41668.0,41658.0,1.269]
["bitfinex","BTCUSD",1642630131025,0.00207498,41668.0,41663.0,0.00066125]
["bitfinex","BTCUSD",1642630131227,0.00807498,41668.0,41663.0,0.00066125]
["bitfinex","BTCUSD",1642630131671,0.39939519,41668.0,41663.0,0.00066125]
["bitfinex","BTCUSD",1642630132073,0.45817992,41668.0,41662.0,0.033]
["bitfinex","BTCUSD",1642630132274,0.06000095,41666.0,41663.0,0.00066125]
["bitfinex","BTCUSD",1642630133172,0.06500095,41666.0,41663.0,0.042]
["bitfinex","BTCUSD",1642630134374,0.06000095,41666.0,41659.0,1.329]
["bitfinex","BTCUSD",1642630134575,0.06000095,41666.0,41662.0,0.00066127]
["bitfinex","BTCUSD",1642630135325,0.06500095,41666.0,41662.0,0.04566127]
["bitfinex","BTCUSD",1642630135723,0.005,41666.0,41662.0,0.045]
["bitfinex","BTCUSD",1642630135926,0.005,41666.0,41662.0,0.04566128]
["bitfinex","BTCUSD",1642630136526,0.62843153,41668.0,41662.0,0.00066128]
["bitfinex","BTCUSD",1642630136923,0.62721528,41668.0,41658.0,1.269]
["bitfinex","BTCUSD",1642630137122,0.62843153,41668.0,41662.0,0.00066128]
["bitfinex","BTCUSD",1642630137322,0.63143153,41668.0,41662.0,0.04166128]
["bitfinex","BTCUSD",1642630138125,0.63021528,41668.0,41662.0,0.041]
["bitfinex","BTCUSD",1642630138327,0.63143155,41668.0,41663.0,0.00066125]
["bitfinex","BTCUSD",1642630138529,0.62843155,41668.0,41663.0,0.00066125]
["bitfinex","BTCUSD",1642630138726,0.24207498,41668.0,41663.0,0.00066125]
["bitfinex","BTCUSD",1642630139178,0.242,41668.0,41663.0,0.042]
["bitfinex","BTCUSD",1642630139378,0.24321628,41668.0,41663.0,1.31166125]
["bitfinex","BTCUSD",1642630139777,0.24321628,41668.0,41664.0,1.3227]
["bitfinex","BTCUSD",1642630140477,0.24,41668.0,41664.0,1.3227]
["bitfinex","BTCUSD",1642630140679,0.24121629,41668.0,41664.0,1.3227]
["bitfinex","BTCUSD",1642630141281,0.24521629,41668.0,41664.0,1.3587]
["bitfinex","BTCUSD",1642630141679,0.244,41668.0,41664.0,1.3587]
["bitfinex","BTCUSD",1642630141881,0.24521629,41668.0,41664.0,1.3587]
["bitfinex","BTCUSD",1642630142482,0.24121629,41668.0,41664.0,1.3227]
["bitfinex","BTCUSD",1642630142927,0.24,41668.0,41664.0,1.3227]
["bitfinex","BTCUSD",1642630143129,0.24121629,41668.0,41664.0,1.3227]
["bitfinex","BTCUSD",1642630143327,0.24721629,41668.0,41664.0,1.3597]
["bitfinex","BTCUSD",1642630144428,0.24121629,41668.0,41664.0,1.3227]
["bitfinex","BTCUSD",1642630145231,0.244,41668.0,41664.0,1.3597]
["bitfinex","BTCUSD",1642630145432,0.24521629,41668.0,41664.0,1.3597]
["bitfinex","BTCUSD",1642630146431,0.24,41668.0,41664.0,1.3227]
["bitfinex","BTCUSD",1642630146685,0.24121629,41668.0,41664.0,1.3227]
["bitfinex","BTCUSD",1642630147282,0.24521629,41668.0,41664.0,1.3597]
["bitfinex","BTCUSD",1642630147683,0.244,41668.0,41664.0,1.3597]
["bitfinex","BTCUSD",1642630147884,0.24521629,41668.0,41664.0,1.3597]
["bitfinex","BTCUSD",1642630148084,0.24521629,41668.0,41664.0,1.419694]
["bitfinex","BTCUSD",1642630148484,0.24121629,41668.0,41664.0,1.382694]
["bitfinex","BTCUSD",1642630148888,0.24,41668.0,41664.0,1.3227]
["bitfinex","BTCUSD",1642630149084,0.24121629,41668.0,41664.0,1.3227]
["bitfinex","BTCUSD",1642630149286,0.24721629,41668.0,41664.0,1.3597]
["bitfinex","BTCUSD",1642630150084,0.246,41668.0,41664.0,1.3597]
["bitfinex","BTCUSD",1642630150333,0.24721629,41668.0,41664.0,1.3597]
["bitfinex","BTCUSD",1642630150528,0.24121629,41668.0,41664.0,1.3227]
["bitfinex","BTCUSD",1642630151329,0.246,41668.0,41664.0,1.3597]
["bitfinex","BTCUSD",1642630151530,0.24721629,41668.0,41664.0,1.3597]
["bitfinex","BTCUSD",1642630152528,0.246,41668.0,41664.0,1.3597]
["bitfinex","BTCUSD",1642630152729,0.24721629,41668.0,41664.0,1.3597]
["bitfinex","BTCUSD",1642630153128,0.24121629,41668.0,41664.0,1.3227]
["bitfinex","BTCUSD",1642630153328,0.24721629,41668.0,41664.0,1.3597]
["bitfinex","BTCUSD",1642630153629,0.246,41668.0,41664.0,1.3597]
["bitfinex","BTCUSD",1642630153929,0.24721629,41668.0,41664.0,1.3597]
["bitfinex","BTCUSD",1642630154581,0.24121629,41668.0,41664.0,1.3227]
["bitfinex","BTCUSD",1642630154779,0.24,41668.0,41664.0,1.3227]
["bitfinex","BTCUSD",1642630154978,0.24121629,41668.0,41664.0,1.3227]
["bitfinex","BTCUSD",1642630155376,0.24721629,41668.0,41664.0,1.3597]
["bitfinex","BTCUSD",1642630155980,0.246,41668.0,41664.0,1.36097289]
["bitfinex","BTCUSD",1642630156180,0.24721629,41668.0,41667.0,1.057743]
["bitfinex","BTCUSD",1642630156377,0.24721629,41668.0,41667.0,1.21264726]
["bitfinex","BTCUSD",1642630156578,0.24721629,41668.0,41667.0,3.36231578]
["bitfinex","BTCUSD",1642630156579,0.21649467,41668.0,41667.0,3.36231578]
["bitfinex","BTCUSD",1642630156787,0.21649467,41668.0,41667.0,2.58260049]
["bitfinex","BTCUSD",1642630156979,0.16119043,41668.0,41667.0,2.670334]
["bitfinex","BTCUSD",1642630157177,0.15997414,41668.0,41667.0,3.19710377]
["bitfinex","BTCUSD",1642630157376,0.15997414,41668.0,41667.0,3.22110377]
["bitfinex","BTCUSD",1642630158028,0.15997414,41668.0,41667.0,3.39606977]
["bitfinex","BTCUSD",1642630158632,0.15997414,41668.0,41667.0,4.18701805]
["bitfinex","BTCUSD",1642630159031,0.00121627,41670.0,41667.0,4.17312753]
["bitfinex","BTCUSD",1642630159230,0.00121627,41670.0,41669.0,0.90896215]
["bitfinex","BTCUSD",1642630159433,0.00121627,41670.0,41669.0,3.9405457]
["bitfinex","BTCUSD",1642630159630,0.2986,41687.0,41673.0,0.119928]
["bitfinex","BTCUSD",1642630159831,0.2986,41687.0,41680.0,0.6709]
["bitfinex","BTCUSD",1642630160033,0.2986,41687.0,41681.0,1.6727]
["bitfinex","BTCUSD",1642630160234,0.2986,41687.0,41682.0,0.059963]
["bitfinex","BTCUSD",1642630160533,0.18966872,41688.0,41683.0,0.0537]
["bitfinex","BTCUSD",1642630160731,0.18966872,41688.0,41681.0,2.238925]
["bitfinex","BTCUSD",1642630160732,0.18966872,41688.0,41684.0,0.0537]
["bitfinex","BTCUSD",1642630160931,0.18966872,41688.0,41685.0,0.0537]
["bitfinex","BTCUSD",1642630161133,0.00121609,41687.0,41685.0,0.0537]
["bitfinex","BTCUSD",1642630161611,0.75121609,41687.0,41686.0,0.0635496]
["bitfinex","BTCUSD",1642630161810,0.00121609,41687.0,41686.0,0.1172496]
["bitfinex","BTCUSD",1642630162015,0.032,41688.0,41686.0,0.1172496]
["bitfinex","BTCUSD",1642630162412,0.79,41687.0,41686.0,0.1172496]
["bitfinex","BTCUSD",1642630163211,0.79,41687.0,41686.0,0.1332496]
["bitfinex","BTCUSD",1642630163412,0.79,41687.0,41686.0,0.50748139]
["bitfinex","BTCUSD",1642630163612,0.24,41687.0,41686.0,0.50748139]
["bitfinex","BTCUSD",1642630163812,0.24,41687.0,41686.0,1.77648139]
["bitfinex","BTCUSD",1642630164413,0.74,41687.0,41686.0,1.72648139]
["bitfinex","BTCUSD",1642630164616,0.24,41687.0,41686.0,1.71048139]
["bitfinex","BTCUSD",1642630165213,0.24,41687.0,41686.0,1.3362496]
["bitfinex","BTCUSD",1642630165427,0.24,41687.0,41686.0,1.3522496]
["bitfinex","BTCUSD",1642630165629,0.59,41687.0,41686.0,1.3522496]
["bitfinex","BTCUSD",1642630166027,0.24,41687.0,41686.0,1.3522496]
["bitfinex","BTCUSD",1642630166429,0.24,41687.0,41686.0,2.34642616]
["bitfinex","BTCUSD",1642630166630,0.24,41687.0,41686.0,3.38816916]
["bitfinex","BTCUSD",1642630167230,0.24,41687.0,41686.0,3.40216916]
["bitfinex","BTCUSD",1642630168627,0.24,41687.0,41686.0,3.38816916]
["bitfinex","BTCUSD",1642630169272,0.24,41687.0,41686.0,3.40716916]
["bitfinex","BTCUSD",1642630170072,0.24,41687.0,41686.0,3.50716916]
["bitfinex","BTCUSD",1642630170474,0.24,41687.0,41686.0,3.48816916]
["bitfinex","BTCUSD",1642630171273,0.21600001,41687.0,41686.0,3.50616916]
["bitfinex","BTCUSD",1642630171673,0.21600001,41687.0,41686.0,4.00616916]
["bitfinex","BTCUSD",1642630171872,0.21600001,41687.0,41686.0,3.50616916]
["bitfinex","BTCUSD",1642630172673,0.21600001,41687.0,41686.0,3.48816916]
["bitfinex","BTCUSD",1642630173128,0.21600001,41687.0,41686.0,3.4894457]
["bitfinex","BTCUSD",1642630173329,0.21600001,41687.0,41686.0,3.6724217]
["bitfinex","BTCUSD",1642630174531,0.21600001,41687.0,41686.0,3.6524217]
["bitfinex","BTCUSD",1642630175330,0.21600001,41687.0,41686.0,3.7004217]
["bitfinex","BTCUSD",1642630175730,0.21600001,41687.0,41686.0,3.6944547]
["bitfinex","BTCUSD",1642630176573,0.21600001,41687.0,41686.0,3.6523717]
["bitfinex","BTCUSD",1642630177274,0.21600001,41687.0,41686.0,3.6923717]
["bitfinex","BTCUSD",1642630178675,0.21600001,41687.0,41686.0,3.6523717]
["bitfinex","BTCUSD",1642630179277,0.21600001,41687.0,41686.0,3.6933717]
["bitfinex","BTCUSD",1642630180627,0.21600001,41687.0,41686.0,3.6523717]
["bitfinex","BTCUSD",1642630181227,0.21600001,41687.0,41686.0,3.1523717]
["bitfinex","BTCUSD",1642630181428,0.21600001,41687.0,41686.0,3.1913717]
["bitfinex","BTCUSD",1642630182730,0.21600001,41687.0,41686.0,3.1523717]
["bitfinex","BTCUSD",1642630183332,0.21600001,41687.0,41686.0,3.1923717]
["bitfinex","BTCUSD",1642630184584,0.21600001,41687.0,41686.0,3.1523717]
["bitfinex","BTCUSD",1642630185490,0.21600001,41687.0,41686.0,3.1933717]
["bitfinex","BTCUSD",1642630186689,0.21600001,41687.0,41686.0,3.1523717]
["bitfinex","BTCUSD",1642630187189,0.21600001,41687.0,41686.0,3.17621469]
["bitfinex","BTCUSD",1642630187391,0.21600001,41687.0,41686.0,3.72121469]
["bitfinex","BTCUSD",1642630188330,0.21600001,41687.0,41686.0,3.33902813]
["bitfinex","BTCUSD",1642630188731,0.21600001,41687.0,41686.0,3.29402813]
["bitfinex","BTCUSD",1642630189329,0.21600001,41687.0,41686.0,3.32402813]
["bitfinex","BTCUSD",1642630190733,0.21600001,41687.0,41686.0,3.29402813]
["bitfinex","BTCUSD",1642630191433,0.21600001,41687.0,41686.0,3.32402813]
["bitfinex","BTCUSD",1642630192687,0.21600001,41687.0,41686.0,3.29402813]
["bitfinex","BTCUSD",1642630193483,0.21600001,41687.0,41686.0,3.32402813]
["bitfinex","BTCUSD",1642630194684,0.21600001,41687.0,41686.0,3.29402813]
["bitfinex","BTCUSD",1642630195529,0.21600001,41687.0,41686.0,3.32402813]
["bitfinex","BTCUSD",1642630196333,0.21600001,41687.0,41686.0,3.10643159]
["bitfinex","BTCUSD",1642630196533,0.21600001,41687.0,41686.0,2.95982559]
["bitfinex","BTCUSD",1642630196831,0.21600001,41687.0,41686.0,2.92982559]
["bitfinex","BTCUSD",1642630197231,0.71600001,41687.0,41686.0,2.92982559]
["bitfinex","BTCUSD",1642630197430,0.71600001,41687.0,41686.0,1.79292559]
["bitfinex","BTCUSD",1642630198633,0.71600001,41687.0,41686.0,1.75892559]
["bitfinex","BTCUSD",1642630199486,0.71600001,41687.0,41686.0,1.77592559]
["bitfinex","BTCUSD",1642630200186,0.21600001,41687.0,41686.0,1.77592559]
["bitfinex","BTCUSD",1642630200386,0.21600001,41687.0,41686.0,1.87592559]
["bitfinex","BTCUSD",1642630200786,0.21600001,41687.0,41686.0,1.85892559]
["bitfinex","BTCUSD",1642630201190,0.50866688,41687.0,41686.0,1.85892559]
["bitfinex","BTCUSD",1642630201387,0.50866688,41687.0,41686.0,1.87592559]
["bitfinex","BTCUSD",1642630202835,0.50866688,41687.0,41686.0,1.85892559]
["bitfinex","BTCUSD",1642630203037,0.85866688,41687.0,41686.0,1.85892559]
["bitfinex","BTCUSD",1642630203439,0.85866688,41687.0,41686.0,1.87192559]
["bitfinex","BTCUSD",1642630203842,0.50866688,41687.0,41686.0,1.87192559]
["bitfinex","BTCUSD",1642630204638,0.50866688,41687.0,41686.0,1.85892559]
["bitfinex","BTCUSD",1642630204839,0.20866688,41687.0,41686.0,2.6228888]
["bitfinex","BTCUSD",1642630205039,0.45866688,41687.0,41686.0,2.62288891]
["bitfinex","BTCUSD",1642630205340,0.45866688,41687.0,41686.0,1.85892559]
["bitfinex","BTCUSD",1642630205640,0.45866688,41687.0,41686.0,1.87192559]
["bitfinex","BTCUSD",1642630206040,0.75866688,41687.0,41686.0,1.87192559]
["bitfinex","BTCUSD",1642630206240,0.75866688,41687.0,41686.0,2.63588901]
["bitfinex","BTCUSD",1642630206781,0.45866688,41687.0,41686.0,2.62288901]
["bitfinex","BTCUSD",1642630207282,0.20866688,41687.0,41686.0,2.62288901]
["bitfinex","BTCUSD",1642630207583,0.20866688,41687.0,41686.0,1.92291906]
["bitfinex","BTCUSD",1642630208783,0.20866688,41687.0,41686.0,1.90991906]
["bitfinex","BTCUSD",1642630208985,0.75866688,41687.0,41686.0,1.90991906]
["bitfinex","BTCUSD",1642630209585,0.75866688,41687.0,41686.0,1.92591906]
["bitfinex","BTCUSD",1642630209785,0.20866688,41687.0,41686.0,1.92591906]
["bitfinex","BTCUSD",1642630209987,0.50866688,41687.0,41686.0,1.92591906]
["bitfinex","BTCUSD",1642630210434,0.20866688,41687.0,41686.0,1.92591906]
["bitfinex","BTCUSD",1642630210840,0.20866688,41687.0,41686.0,1.90991906]
["bitfinex","BTCUSD",1642630211236,0.41302294,41691.0,41690.0,0.386805]
["bitfinex","BTCUSD",1642630211440,0.41302294,41691.0,41690.0,1.77248847]
["bitfinex","BTCUSD",1642630211441,0.18821649,41691.0,41690.0,1.77248847]
["bitfinex","BTCUSD",1642630211637,0.18821649,41691.0,41690.0,2.89338847]
["bitfinex","BTCUSD",1642630212234,0.18821649,41691.0,41690.0,5.60147732]
["bitfinex","BTCUSD",1642630212436,0.18821649,41691.0,41690.0,5.55048385]
["bitfinex","BTCUSD",1642630212835,0.18821649,41691.0,41690.0,5.71340985]
["bitfinex","BTCUSD",1642630213036,0.18821649,41691.0,41690.0,6.52772455]
["bitfinex","BTCUSD",1642630213335,0.18821649,41691.0,41690.0,5.71340985]
["bitfinex","BTCUSD",1642630213535,0.18821649,41691.0,41690.0,5.73240985]
["bitfinex","BTCUSD",1642630213736,0.18821649,41691.0,41690.0,6.54672455]
["bitfinex","BTCUSD",1642630214183,0.18821649,41691.0,41690.0,6.5480027]
["bitfinex","BTCUSD",1642630214582,0.18821649,41691.0,41690.0,6.58112236]
["bitfinex","BTCUSD",1642630214783,0.18821649,41691.0,41690.0,6.56212236]
["bitfinex","BTCUSD",1642630215285,0.18821649,41691.0,41690.0,6.5290027]
["bitfinex","BTCUSD",1642630215481,0.42821649,41691.0,41690.0,5.739688]
["bitfinex","BTCUSD",1642630216082,0.42821649,41691.0,41690.0,6.5540027]
["bitfinex","BTCUSD",1642630216283,0.42821649,41691.0,41690.0,5.739688]
["bitfinex","BTCUSD",1642630216783,0.42821649,41691.0,41690.0,5.714688]
["bitfinex","BTCUSD",1642630217484,0.42821649,41691.0,41690.0,5.80716109]
["bitfinex","BTCUSD",1642630217939,0.42821649,41691.0,41690.0,6.62147579]
["bitfinex","BTCUSD",1642630218134,0.42821649,41691.0,41690.0,5.80716109]
["bitfinex","BTCUSD",1642630218737,0.42821649,41691.0,41690.0,3.17307224]
["bitfinex","BTCUSD",1642630219540,0.42821649,41691.0,41690.0,3.19207224]
["bitfinex","BTCUSD",1642630220136,0.42821649,41691.0,41690.0,3.71591523]
["bitfinex","BTCUSD",1642630220535,0.42821649,41691.0,41690.0,4.77571523]
["bitfinex","BTCUSD",1642630220737,0.00121602,41693.0,41691.0,0.99891852]
["bitfinex","BTCUSD",1642630220938,1.2171,41704.0,41693.0,0.059932]
["bitfinex","BTCUSD",1642630221138,0.2914,41704.0,41703.0,2.55145462]
["bitfinex","BTCUSD",1642630221337,1.0921,41706.0,41703.0,2.35559]
["bitfinex","BTCUSD",1642630221588,0.01,41709.0,41705.0,1.057743]
["bitfinex","BTCUSD",1642630221793,0.01,41709.0,41707.0,1.5305976]
["bitfinex","BTCUSD",1642630221990,0.01,41709.0,41708.0,1.171339]
["bitfinex","BTCUSD",1642630222192,0.01121585,41709.0,41708.0,1.171339]
["bitfinex","BTCUSD",1642630222588,0.01121585,41709.0,41708.0,1.333329]
["bitfinex","BTCUSD",1642630222789,0.01121585,41709.0,41708.0,1.283329]
["bitfinex","BTCUSD",1642630223190,0.01,41709.0,41708.0,1.283329]
["bitfinex","BTCUSD",1642630223390,0.01,41709.0,41708.0,1.65123019]
["bitfinex","BTCUSD",1642630223597,0.01,41709.0,41708.0,1.295329]
["bitfinex","BTCUSD",1642630223795,0.01,41709.0,41708.0,2.564329]
["bitfinex","BTCUSD",1642630224798,0.01,41709.0,41708.0,2.552329]
["bitfinex","BTCUSD",1642630225535,0.23,41709.0,41708.0,2.565329]
["bitfinex","BTCUSD",1642630226037,0.23,41709.0,41708.0,2.615329]
["bitfinex","BTCUSD",1642630226836,0.23,41709.0,41708.0,2.602329]
["bitfinex","BTCUSD",1642630227639,0.23,41709.0,41708.0,2.615329]
["bitfinex","BTCUSD",1642630228842,0.23,41709.0,41708.0,2.602329]
["bitfinex","BTCUSD",1642630229483,0.23,41709.0,41708.0,2.616329]
["bitfinex","BTCUSD",1642630230885,0.23,41709.0,41708.0,2.602329]
["bitfinex","BTCUSD",1642630231487,0.23,41709.0,41708.0,2.618329]
["bitfinex","BTCUSD",1642630231687,0.23,41709.0,41708.0,2.83252684]
["bitfinex","BTCUSD",1642630231891,0.12372991,41709.0,41708.0,2.89819684]
["bitfinex","BTCUSD",1642630232938,0.12372991,41709.0,41708.0,2.88219684]
["bitfinex","BTCUSD",1642630233539,0.12372991,41709.0,41708.0,2.91119684]
["bitfinex","BTCUSD",1642630234738,0.12372991,41709.0,41708.0,2.88219684]
["bitfinex","BTCUSD",1642630234938,0.12372991,41709.0,41708.0,2.81652684]
["bitfinex","BTCUSD",1642630235139,0.12372991,41709.0,41708.0,3.01652684]
["bitfinex","BTCUSD",1642630235345,0.01,41719.0,41711.0,0.00126669]
["bitfinex","BTCUSD",1642630235539,0.01,41719.0,41711.0,1.04474969]
["bitfinex","BTCUSD",1642630235740,0.01,41719.0,41711.0,2.76374969]
["bitfinex","BTCUSD",1642630235938,0.01,41719.0,41711.0,2.86374969]
["bitfinex","BTCUSD",1642630236341,0.01,41719.0,41717.0,0.00126155]
["bitfinex","BTCUSD",1642630236585,0.01,41719.0,41718.0,0.784506]
["bitfinex","BTCUSD",1642630236786,0.01,41719.0,41718.0,2.503506]
["bitfinex","BTCUSD",1642630236985,0.01,41719.0,41718.0,2.990349]
["bitfinex","BTCUSD",1642630237585,0.01,41719.0,41718.0,3.022339]
["bitfinex","BTCUSD",1642630238386,0.01,41719.0,41718.0,3.04618199]
["bitfinex","BTCUSD",1642630238788,0.01,41719.0,41718.0,3.18910799]
["bitfinex","BTCUSD",1642630239589,0.01,41719.0,41718.0,3.21510799]
["bitfinex","BTCUSD",1642630240342,0.01,41719.0,41718.0,2.86510799]
["bitfinex","BTCUSD",1642630240545,0.01,41719.0,41718.0,3.14878799]
["bitfinex","BTCUSD",1642630240743,0.01,41719.0,41718.0,3.21510799]
["bitfinex","BTCUSD",1642630240946,0.01,41719.0,41718.0,3.18910799]
["bitfinex","BTCUSD",1642630241542,0.01,41719.0,41718.0,3.22010799]
["bitfinex","BTCUSD",1642630242843,0.01,41719.0,41718.0,3.18910799]
["bitfinex","BTCUSD",1642630243646,0.01,41719.0,41718.0,3.21110799]
["bitfinex","BTCUSD",1642630244591,0.01,41719.0,41718.0,3.49099535]
["bitfinex","BTCUSD",1642630244888,0.3068,41730.0,41720.0,1.35595859]
["bitfinex","BTCUSD",1642630245088,0.3068,41730.0,41728.0,0.67212822]
["bitfinex","BTCUSD",1642630245288,0.78625908,41740.0,41728.0,2.36867121]
["bitfinex","BTCUSD",1642630245487,0.309,41737.0,41728.0,2.96750421]
["bitfinex","BTCUSD",1642630245690,0.14,41729.0,41728.0,2.99050421]
["bitfinex","BTCUSD",1642630245888,0.14,41729.0,41728.0,3.00039721]
["bitfinex","BTCUSD",1642630246686,0.01,41729.0,41728.0,3.00039721]
["bitfinex","BTCUSD",1642630246887,0.01,41729.0,41728.0,2.97739721]
["bitfinex","BTCUSD",1642630247287,0.01,41729.0,41728.0,3.02739721]
["bitfinex","BTCUSD",1642630247688,0.01,41729.0,41728.0,3.05239721]
["bitfinex","BTCUSD",1642630248736,0.01,41729.0,41728.0,3.02739721]
["bitfinex","BTCUSD",1642630249536,0.01,41729.0,41728.0,3.04439721]
["bitfinex","BTCUSD",1642630250842,0.309,41737.0,41729.0,0.49]
["bitfinex","BTCUSD",1642630251038,0.309,41737.0,41731.0,1.9399]
["bitfinex","BTCUSD",1642630251239,0.309,41737.0,41735.0,0.35]
["bitfinex","BTCUSD",1642630251584,0.01,41739.0,41736.0,0.0537]
["bitfinex","BTCUSD",1642630253585,0.01,41739.0,41736.0,0.0647]
["bitfinex","BTCUSD",1642630254986,0.01,41739.0,41736.0,0.0537]
["bitfinex","BTCUSD",1642630255536,0.01,41739.0,41736.0,0.122591]
["bitfinex","BTCUSD",1642630256832,0.01,41739.0,41736.0,0.113591]
["bitfinex","BTCUSD",1642630257634,0.01,41739.0,41736.0,0.124591]
["bitfinex","BTCUSD",1642630258936,0.01,41739.0,41736.0,0.113591]
["bitfinex","BTCUSD",1642630259784,0.01,41739.0,41736.0,0.124591]
["bitfinex","BTCUSD",1642630260586,0.01,41739.0,41737.0,0.386843]
["bitfinex","BTCUSD",1642630260785,0.01,41739.0,41738.0,0.113585]
["bitfinex","BTCUSD",1642630261086,0.01,41739.0,41738.0,0.349249]
["bitfinex","BTCUSD",1642630261486,1.26,41739.0,41738.0,0.349249]
["bitfinex","BTCUSD",1642630261685,1.26,41739.0,41738.0,0.124585]
["bitfinex","BTCUSD",1642630262960,1.26,41739.0,41738.0,0.113585]
["bitfinex","BTCUSD",1642630263754,1.26,41739.0,41738.0,0.126585]
["bitfinex","BTCUSD",1642630264758,0.01,41739.0,41738.0,0.126585]
["bitfinex","BTCUSD",1642630264955,0.01,41739.0,41738.0,0.113585]
["bitfinex","BTCUSD",1642630265157,0.01,41739.0,41738.0,2.053485]
["bitfinex","BTCUSD",1642630265357,0.01,41739.0,41738.0,2.440328]
["bitfinex","BTCUSD",1642630265358,0.71,41739.0,41738.0,2.440328]
["bitfinex","BTCUSD",1642630265557,0.01,41739.0,41738.0,2.440328]
["bitfinex","BTCUSD",1642630265756,0.01,41739.0,41738.0,2.451328]
["bitfinex","BTCUSD",1642630266356,0.36,41739.0,41738.0,2.451328]
["bitfinex","BTCUSD",1642630266595,0.01,41739.0,41738.0,2.451328]
["bitfinex","BTCUSD",1642630266794,0.01,41739.0,41738.0,2.463318]
["bitfinex","BTCUSD",1642630266993,0.01,41739.0,41738.0,2.552318]
["bitfinex","BTCUSD",1642630267396,0.01,41739.0,41738.0,2.618638]
["bitfinex","BTCUSD",1642630267594,0.00075,41745.0,41738.0,2.633638]
["bitfinex","BTCUSD",1642630267796,0.00075,41745.0,41744.0,0.6709]
["bitfinex","BTCUSD",1642630267995,0.00075,41745.0,41744.0,2.3436]
["bitfinex","BTCUSD",1642630268195,0.00075,41745.0,41744.0,2.830443]
["bitfinex","BTCUSD",1642630268894,0.00075,41745.0,41744.0,2.842433]
["bitfinex","BTCUSD",1642630269395,0.00075,41745.0,41744.0,2.902304]
["bitfinex","BTCUSD",1642630269596,0.00075,41745.0,41744.0,2.917304]
["bitfinex","BTCUSD",1642630270444,0.00075,41745.0,41744.0,2.967304]
["bitfinex","BTCUSD",1642630270843,0.00075,41745.0,41744.0,2.952304]
["bitfinex","BTCUSD",1642630271451,0.00075,41745.0,41744.0,2.968624]
["bitfinex","BTCUSD",1642630271643,0.00075,41745.0,41744.0,2.982624]
["bitfinex","BTCUSD",1642630272843,0.00075,41745.0,41744.0,3.018624]
["bitfinex","BTCUSD",1642630273645,0.00075,41745.0,41744.0,3.031624]
["bitfinex","BTCUSD",1642630274283,0.60075,41745.0,41744.0,3.031624]
["bitfinex","BTCUSD",1642630274782,0.00075,41745.0,41744.0,3.031624]
["bitfinex","BTCUSD",1642630275582,0.00075,41745.0,41744.0,3.018624]
["bitfinex","BTCUSD",1642630275783,0.00075,41745.0,41744.0,3.031624]
["bitfinex","BTCUSD",1642630276183,0.35075,41745.0,41744.0,3.031624]
["bitfinex","BTCUSD",1642630276783,0.34575,41745.0,41744.0,3.031624]
["bitfinex","BTCUSD",1642630276984,0.34575,41745.0,41744.0,3.04246699]
["bitfinex","BTCUSD",1642630277187,0.01,41749.0,41744.0,3.04246699]
["bitfinex","BTCUSD",1642630277383,0.01,41749.0,41746.0,1.9399]
["bitfinex","BTCUSD",1642630277584,0.35121544,41747.0,41746.0,2.221612]
["bitfinex","BTCUSD",1642630277836,0.35121544,41747.0,41746.0,1.786222]
["bitfinex","BTCUSD",1642630278035,0.35121544,41747.0,41746.0,1.834122]
["bitfinex","BTCUSD",1642630278235,0.65121544,41747.0,41746.0,1.834122]
["bitfinex","BTCUSD",1642630278538,0.35,41747.0,41746.0,1.834122]
["bitfinex","BTCUSD",1642630279335,0.01121542,41749.0,41746.0,1.834122]
["bitfinex","BTCUSD",1642630279535,0.01121542,41749.0,41748.0,1.269]
["bitfinex","BTCUSD",1642630279739,0.01,41749.0,41748.0,1.9288751]
["bitfinex","BTCUSD",1642630279935,0.01,41749.0,41748.0,2.0288751]
["bitfinex","BTCUSD",1642630280335,0.76,41749.0,41748.0,2.0887441]
["bitfinex","BTCUSD",1642630280534,0.76,41749.0,41748.0,1.724237]
["bitfinex","BTCUSD",1642630281684,0.76,41749.0,41748.0,1.737237]
["bitfinex","BTCUSD",1642630282885,0.76,41749.0,41748.0,1.724237]
["bitfinex","BTCUSD",1642630283786,0.76,41749.0,41748.0,1.738237]
["bitfinex","BTCUSD",1642630283787,0.01,41749.0,41748.0,1.738237]
["bitfinex","BTCUSD",1642630284186,0.31,41749.0,41748.0,2.158237]
["bitfinex","BTCUSD",1642630284987,0.31,41749.0,41748.0,2.144237]
["bitfinex","BTCUSD",1642630285833,0.31,41749.0,41748.0,2.160237]
["bitfinex","BTCUSD",1642630286036,0.01,41749.0,41748.0,2.160237]
["bitfinex","BTCUSD",1642630286236,0.01,41749.0,41748.0,2.95686813]
["bitfinex","BTCUSD",1642630286435,0.01,41749.0,41748.0,2.97318813]
["bitfinex","BTCUSD",1642630286634,0.01,41749.0,41748.0,3.52318813]
["bitfinex","BTCUSD",1642630286837,0.01,41749.0,41748.0,3.54703112]
["bitfinex","BTCUSD",1642630287034,0.01,41749.0,41748.0,3.04703112]
["bitfinex","BTCUSD",1642630287236,0.0012154,41751.0,41749.0,0.60970571]
["bitfinex","BTCUSD",1642630287442,0.0012154,41751.0,41750.0,2.37754126]
["bitfinex","BTCUSD",1642630287637,0.0012154,41751.0,41750.0,2.57754126]
["bitfinex","BTCUSD",1642630287838,0.00486086,41757.0,41750.0,2.57754126]
["bitfinex","BTCUSD",1642630288039,0.01,41759.0,41756.0,1.8690592]
["bitfinex","BTCUSD",1642630288238,0.01486077,41759.0,41758.0,1.655733]
["bitfinex","BTCUSD",1642630288439,0.01486077,41759.0,41758.0,1.813481]
["bitfinex","BTCUSD",1642630289087,0.01486077,41759.0,41758.0,1.913481]
["bitfinex","BTCUSD",1642630289286,0.01,41759.0,41758.0,1.913481]
["bitfinex","BTCUSD",1642630289687,0.00918802,41759.0,41758.0,1.934481]
["bitfinex","BTCUSD",1642630289882,0.00864593,41759.0,41758.0,1.934481]
["bitfinex","BTCUSD",1642630290086,0.00864593,41759.0,41758.0,1.946451]
["bitfinex","BTCUSD",1642630290483,0.00864593,41759.0,41758.0,2.14428284]
["bitfinex","BTCUSD",1642630290886,0.00864593,41759.0,41758.0,2.72208284]
["bitfinex","BTCUSD",1642630291884,0.00864593,41759.0,41758.0,2.75992583]
["bitfinex","BTCUSD",1642630292385,0.00864593,41759.0,41758.0,2.76467592]
["bitfinex","BTCUSD",1642630293040,0.00486042,41767.0,41764.0,1.328838]
["bitfinex","BTCUSD",1642630293246,0.00486042,41767.0,41766.0,0.393962]
["bitfinex","BTCUSD",1642630293442,0.00486042,41767.0,41766.0,2.35081318]
["bitfinex","BTCUSD",1642630293641,0.00486042,41767.0,41766.0,2.65938918]
["bitfinex","BTCUSD",1642630293841,0.00486042,41767.0,41766.0,2.279862]
["bitfinex","BTCUSD",1642630294041,0.35,41767.0,41766.0,2.279862]
["bitfinex","BTCUSD",1642630294242,0.0112152,41769.0,41766.0,2.699862]
["bitfinex","BTCUSD",1642630294443,0.0112152,41769.0,41768.0,1.655629]
["bitfinex","BTCUSD",1642630294643,0.0112152,41769.0,41768.0,1.865499]
["bitfinex","BTCUSD",1642630295042,0.4112152,41769.0,41768.0,1.865499]
["bitfinex","BTCUSD",1642630295245,0.41,41769.0,41768.0,1.865499]
["bitfinex","BTCUSD",1642630295443,0.41,41769.0,41768.0,1.92533563]
["bitfinex","BTCUSD",1642630295844,0.01,41769.0,41768.0,2.08894163]
["bitfinex","BTCUSD",1642630296044,0.36,41769.0,41768.0,2.08894163]
["bitfinex","BTCUSD",1642630296244,0.36,41769.0,41768.0,1.95217263]
["bitfinex","BTCUSD",1642630296444,0.01,41769.0,41768.0,1.95217263]
["bitfinex","BTCUSD",1642630296688,0.01,41769.0,41768.0,2.11509863]
["bitfinex","BTCUSD",1642630296988,0.01,41769.0,41768.0,2.18177863]
["bitfinex","BTCUSD",1642630297791,0.01,41769.0,41768.0,2.19577863]
["bitfinex","BTCUSD",1642630297987,0.31,41769.0,41768.0,2.135942]
["bitfinex","BTCUSD",1642630298188,0.31,41769.0,41768.0,1.889336]
["bitfinex","BTCUSD",1642630298388,0.31,41769.0,41768.0,1.939336]
["bitfinex","BTCUSD",1642630298787,0.00221518,41771.0,41768.0,1.939336]
["bitfinex","BTCUSD",1642630298988,0.501,41771.0,41770.0,1.564192]
["bitfinex","BTCUSD",1642630299189,0.50221518,41771.0,41770.0,1.712092]
["bitfinex","BTCUSD",1642630299788,0.50221518,41771.0,41770.0,1.782092]
["bitfinex","BTCUSD",1642630299987,0.50221518,41771.0,41770.0,1.794062]
["bitfinex","BTCUSD",1642630300191,0.501,41771.0,41770.0,1.794062]
["bitfinex","BTCUSD",1642630300442,0.496,41771.0,41770.0,1.794062]
["bitfinex","BTCUSD",1642630301035,0.496,41771.0,41770.0,1.774062]
["bitfinex","BTCUSD",1642630301235,0.3067,41776.0,41770.0,1.774062]
["bitfinex","BTCUSD",1642630301437,0.75121516,41773.0,41772.0,0.059835]
["bitfinex","BTCUSD",1642630301635,0.75121516,41773.0,41772.0,0.107735]
["bitfinex","BTCUSD",1642630302038,1.05121516,41773.0,41772.0,0.107735]
["bitfinex","BTCUSD",1642630302236,1.04621516,41773.0,41772.0,0.107735]
["bitfinex","BTCUSD",1642630302637,0.73621516,41773.0,41772.0,0.107735]
["bitfinex","BTCUSD",1642630303838,0.73621516,41773.0,41772.0,0.122735]
["bitfinex","BTCUSD",1642630304091,1.13621516,41773.0,41772.0,0.122735]
["bitfinex","BTCUSD",1642630305090,1.13621516,41773.0,41772.0,0.107735]
["bitfinex","BTCUSD",1642630305291,0.73621516,41773.0,41772.0,0.107735]
["bitfinex","BTCUSD",1642630305891,0.98621516,41773.0,41772.0,0.122735]
["bitfinex","BTCUSD",1642630306092,0.73621516,41773.0,41772.0,0.122735]
["bitfinex","BTCUSD",1642630306293,0.72621516,41773.0,41772.0,0.122735]
["bitfinex","BTCUSD",1642630307092,0.72621516,41773.0,41772.0,0.107735]
["bitfinex","BTCUSD",1642630307693,0.72621516,41773.0,41772.0,1.376735]
["bitfinex","BTCUSD",1642630307939,0.00121512,41775.0,41772.0,1.388735]
["bitfinex","BTCUSD",1642630308342,0.00121512,41775.0,41774.0,1.619]
["bitfinex","BTCUSD",1642630308539,0.00075,41778.0,41774.0,1.726728]
["bitfinex","BTCUSD",1642630308739,0.00121512,41776.0,41774.0,1.726728]
["bitfinex","BTCUSD",1642630308941,0.75121512,41776.0,41775.0,0.386843]
["bitfinex","BTCUSD",1642630309140,0.75121512,41776.0,41775.0,0.0479]
["bitfinex","BTCUSD",1642630309541,0.74121512,41776.0,41775.0,0.0479]
["bitfinex","BTCUSD",1642630309738,0.74121512,41776.0,41775.0,0.0589]
["bitfinex","BTCUSD",1642630310948,1.84121512,41776.0,41775.0,0.0589]
["bitfinex","BTCUSD",1642630311144,1.84121512,41776.0,41769.0,0.5560129]
["bitfinex","BTCUSD",1642630311342,1.84121512,41776.0,41769.0,0.54279834]
["bitfinex","BTCUSD",1642630311588,0.74121512,41776.0,41769.0,0.54279834]
["bitfinex","BTCUSD",1642630311785,0.74121512,41776.0,41771.0,0.059838]
["bitfinex","BTCUSD",1642630312383,0.74121512,41776.0,41771.0,0.107738]
["bitfinex","BTCUSD",1642630312783,0.73121512,41776.0,41771.0,0.107738]
["bitfinex","BTCUSD",1642630313486,0.73121512,41776.0,41771.0,0.1084327]
["bitfinex","BTCUSD",1642630313686,0.73121512,41776.0,41771.0,1.3774327]
["bitfinex","BTCUSD",1642630313987,0.73121512,41776.0,41773.0,0.059836]
["bitfinex","BTCUSD",1642630314185,0.73121512,41776.0,41771.0,0.4085947]
["bitfinex","BTCUSD",1642630314585,0.73121512,41776.0,41771.0,0.4079]
["bitfinex","BTCUSD",1642630314787,0.73121512,41776.0,41772.0,0.00069468]
["bitfinex","BTCUSD",1642630315736,0.73121512,41776.0,41771.0,0.3979]
["bitfinex","BTCUSD",1642630315937,0.73121512,41776.0,41772.0,0.01069469]
["bitfinex","BTCUSD",1642630316538,0.72121512,41776.0,41772.0,0.01069469]
["bitfinex","BTCUSD",1642630317037,0.72121512,41776.0,41772.0,0.00069469]
["bitfinex","BTCUSD",1642630317937,0.72121512,41776.0,41772.0,0.01069469]
["bitfinex","BTCUSD",1642630318137,0.72121512,41776.0,41772.0,0.01]
["bitfinex","BTCUSD",1642630318339,0.72121512,41776.0,41772.0,0.01069469]
["bitfinex","BTCUSD",1642630318340,2.1,41773.0,41772.0,0.01069469]
["bitfinex","BTCUSD",1642630319182,2.1,41773.0,41772.0,0.00069469]
["bitfinex","BTCUSD",1642630319382,2.17955802,41770.0,41769.0,0.49489834]
["bitfinex","BTCUSD",1642630319882,2.17955802,41770.0,41769.0,0.40249834]
["bitfinex","BTCUSD",1642630320383,2.009856,41770.0,41769.0,0.40249834]
["bitfinex","BTCUSD",1642630321481,2.25254931,41770.0,41769.0,0.40249834]
["bitfinex","BTCUSD",1642630321884,2.27854931,41770.0,41769.0,0.40249834]
["bitfinex","BTCUSD",1642630322481,2.57698532,41770.0,41769.0,0.40249834]
["bitfinex","BTCUSD",1642630323134,2.55098532,41770.0,41769.0,0.40249834]
["bitfinex","BTCUSD",1642630323939,2.57498532,41770.0,41769.0,0.40249834]
["bitfinex","BTCUSD",1642630325138,2.55098532,41770.0,41767.0,1.315e-05]
["bitfinex","BTCUSD",1642630325338,0.446705,41769.0,41766.0,0.42]
["bitfinex","BTCUSD",1642630325538,1.909862,41768.0,41767.0,0.00069481]
["bitfinex","BTCUSD",1642630325737,2.296705,41768.0,41767.0,0.00069481]
["bitfinex","BTCUSD",1642630326609,2.296705,41768.0,41766.0,0.43]
["bitfinex","BTCUSD",1642630326805,1.736843,41767.0,41766.0,0.43]
["bitfinex","BTCUSD",1642630327205,1.736843,41767.0,41766.0,0.42]
["bitfinex","BTCUSD",1642630327807,1.757843,41767.0,41766.0,0.42]
["bitfinex","BTCUSD",1642630328006,1.757843,41767.0,41766.0,0.17]
["bitfinex","BTCUSD",1642630328206,0.059871,41759.0,41756.0,0.4977]
["bitfinex","BTCUSD",1642630328406,0.119742,41762.0,41756.0,0.4977]
["bitfinex","BTCUSD",1642630328407,1.39729256,41757.0,41756.0,0.4977]
["bitfinex","BTCUSD",1642630328610,1.39729256,41757.0,41751.0,0.02384299]
["bitfinex","BTCUSD",1642630329110,0.31876324,41756.0,41754.0,0.00069002]
["bitfinex","BTCUSD",1642630329309,1.709879,41755.0,41754.0,0.00069002]
["bitfinex","BTCUSD",1642630329906,1.714879,41755.0,41754.0,0.00069002]
["bitfinex","BTCUSD",1642630330108,1.714879,41755.0,41750.0,0.01393482]
["bitfinex","BTCUSD",1642630330340,1.20988,41753.0,41752.0,0.00069007]
["bitfinex","BTCUSD",1642630330541,1.15,41753.0,41752.0,0.00069007]
["bitfinex","BTCUSD",1642630331342,0.19729256,41757.0,41750.0,0.01393482]
["bitfinex","BTCUSD",1642630331542,0.19729256,41757.0,41750.0,0.01462494]
["bitfinex","BTCUSD",1642630331941,0.20729256,41757.0,41750.0,0.01462494]
["bitfinex","BTCUSD",1642630332543,0.20729256,41757.0,41750.0,0.01393482]
["bitfinex","BTCUSD",1642630332744,0.20729256,41757.0,41751.0,0.0006901]
["bitfinex","BTCUSD",1642630333144,0.19700446,41757.0,41751.0,0.0006901]
["bitfinex","BTCUSD",1642630333745,0.19700446,41757.0,41750.0,0.01393482]
["bitfinex","BTCUSD",1642630333946,0.20700446,41757.0,41752.0,0.00069008]
["bitfinex","BTCUSD",1642630334190,0.26687846,41757.0,41752.0,0.00069008]
["bitfinex","BTCUSD",1642630334388,0.059877,41756.0,41752.0,0.00069008]
["bitfinex","BTCUSD",1642630334584,0.36591109,41755.0,41752.0,0.00069008]
["bitfinex","BTCUSD",1642630334986,0.059877,41756.0,41750.0,0.01393482]
["bitfinex","BTCUSD",1642630335188,0.42525173,41756.0,41752.0,0.00069008]
["bitfinex","BTCUSD",1642630335388,0.059879,41755.0,41752.0,0.00069008]
["bitfinex","BTCUSD",1642630335586,0.42525173,41756.0,41752.0,0.00069008]
["bitfinex","BTCUSD",1642630335587,0.059881,41754.0,41752.0,0.00069008]
["bitfinex","BTCUSD",1642630336187,0.007,41755.0,41750.0,0.01393482]
["bitfinex","BTCUSD",1642630336389,0.066877,41755.0,41751.0,0.00069011]
["bitfinex","BTCUSD",1642630336588,0.126756,41755.0,41751.0,0.00069011]
["bitfinex","BTCUSD",1642630336990,0.066877,41755.0,41751.0,0.00069011]
["bitfinex","BTCUSD",1642630337288,0.066877,41755.0,41750.0,0.01393482]
["bitfinex","BTCUSD",1642630337289,0.059877,41755.0,41750.0,0.01393482]
["bitfinex","BTCUSD",1642630337489,0.059877,41755.0,41751.0,0.00069011]
["bitfinex","BTCUSD",1642630337689,0.18383245,41754.0,41749.0,0.38462493]
["bitfinex","BTCUSD",1642630337955,0.059886,41753.0,41749.0,0.38462493]
["bitfinex","BTCUSD",1642630338756,0.059883,41752.0,41749.0,0.38462493]
["bitfinex","BTCUSD",1642630339660,0.05989,41751.0,41749.0,0.38462493]
["bitfinex","BTCUSD",1642630339956,1.62222339,41750.0,41749.0,0.38462493]
["bitfinex","BTCUSD",1642630340155,1.86178612,41750.0,41749.0,0.38462493]
["bitfinex","BTCUSD",1642630340369,1.54945073,41750.0,41749.0,0.38462493]
["bitfinex","BTCUSD",1642630341795,1.93629373,41750.0,41749.0,0.38462493]
["bitfinex","BTCUSD",1642630341995,1.94729373,41750.0,41749.0,0.38462493]
["bitfinex","BTCUSD",1642630343197,1.93629373,41750.0,41749.0,0.38462493]
["bitfinex","BTCUSD",1642630344098,1.56045073,41750.0,41749.0,0.38462493]
["bitfinex","BTCUSD",1642630345198,1.54945073,41750.0,41749.0,0.38462493]
["bitfinex","BTCUSD",1642630346041,1.56145073,41750.0,41749.0,0.38462493]
["bitfinex","BTCUSD",1642630347139,1.54945073,41750.0,41749.0,0.38462493]
["bitfinex","BTCUSD",1642630347942,1.56245073,41750.0,41749.0,0.38462493]
["bitfinex","BTCUSD",1642630348340,1.94929373,41750.0,41749.0,0.38462493]
["bitfinex","BTCUSD",1642630349191,1.93629373,41750.0,41749.0,0.38462493]
["bitfinex","BTCUSD",1642630349894,1.95329373,41750.0,41749.0,0.38462493]
["bitfinex","BTCUSD",1642630351193,1.93629373,41750.0,41749.0,0.38462493]
["bitfinex","BTCUSD",1642630351996,1.95329373,41750.0,41749.0,0.38462493]
["bitfinex","BTCUSD",1642630352198,1.9541381,41750.0,41749.0,0.38462493]
["bitfinex","BTCUSD",1642630352599,1.709891,41748.0,41747.0,0.00068501]
["bitfinex","BTCUSD",1642630352847,2.096734,41748.0,41738.0,0.60707609]
["bitfinex","BTCUSD",1642630353045,2.096734,41748.0,41737.0,0.02529614]
["bitfinex","BTCUSD",1642630353046,0.19712434,41739.0,41737.0,0.63237223]
["bitfinex","BTCUSD",1642630353246,0.23992313,41745.0,41741.0,0.12507859]
["bitfinex","BTCUSD",1642630353445,0.52657707,41745.0,41741.0,0.12507859]
["bitfinex","BTCUSD",1642630354045,0.53057707,41745.0,41741.0,0.12507859]
["bitfinex","BTCUSD",1642630354245,0.53057707,41745.0,41741.0,0.12576378]
["bitfinex","BTCUSD",1642630355248,0.52657707,41745.0,41741.0,0.12507859]
["bitfinex","BTCUSD",1642630355447,0.52657707,41745.0,41741.0,0.12576378]
["bitfinex","BTCUSD",1642630356046,0.52957707,41745.0,41741.0,0.12576378]
["bitfinex","BTCUSD",1642630356449,0.58946907,41745.0,41741.0,0.12507859]
["bitfinex","BTCUSD",1642630356685,0.58946907,41745.0,41741.0,0.12576378]
["bitfinex","BTCUSD",1642630357087,0.58646907,41745.0,41741.0,0.12576378]
["bitfinex","BTCUSD",1642630357690,0.58646907,41745.0,41741.0,0.12507859]
["bitfinex","BTCUSD",1642630357889,0.58946907,41745.0,41741.0,0.12576378]
["bitfinex","BTCUSD",1642630358988,0.58946907,41745.0,41741.0,0.12507859]
["bitfinex","BTCUSD",1642630359190,0.58646907,41745.0,41741.0,0.12576378]
["bitfinex","BTCUSD",1642630359789,0.29981513,41745.0,41741.0,0.12576378]
["bitfinex","BTCUSD",1642630359989,0.24292313,41745.0,41741.0,0.12576378]
["bitfinex","BTCUSD",1642630360192,0.24292313,41745.0,41741.0,0.12507859]
["bitfinex","BTCUSD",1642630360444,0.24292313,41745.0,41741.0,0.12576378]
["bitfinex","BTCUSD",1642630361344,0.23992313,41745.0,41741.0,0.12507859]
["bitfinex","BTCUSD",1642630361545,0.23992313,41745.0,41741.0,0.12576378]
["bitfinex","BTCUSD",1642630361945,0.24292313,41745.0,41741.0,0.12576378]
["bitfinex","BTCUSD",1642630362346,0.30281513,41745.0,41741.0,0.12576378]
["bitfinex","BTCUSD",1642630362546,0.30281513,41745.0,41741.0,0.12507859]
["bitfinex","BTCUSD",1642630362849,0.30281513,41745.0,41741.0,0.12576378]
["bitfinex","BTCUSD",1642630363247,0.29981513,41745.0,41741.0,0.12576378]
["bitfinex","BTCUSD",1642630363647,0.29981513,41745.0,41741.0,0.12507859]
["bitfinex","BTCUSD",1642630363845,0.29981513,41745.0,41741.0,0.12576378]
["bitfinex","BTCUSD",1642630364092,0.30181513,41745.0,41741.0,0.12576378]
["bitfinex","BTCUSD",1642630364491,0.059896,41743.0,41741.0,0.12576378]
["bitfinex","BTCUSD",1642630364692,2.86280796,41742.0,41741.0,0.12576378]
["bitfinex","BTCUSD",1642630364893,2.86406988,41742.0,41741.0,0.12507859]
["bitfinex","BTCUSD",1642630365092,2.486843,41742.0,41741.0,0.12507859]
["bitfinex","BTCUSD",1642630365895,2.48806043,41742.0,41741.0,0.12507859]
["bitfinex","BTCUSD",1642630366093,2.51106043,41742.0,41741.0,0.12507859]
["bitfinex","BTCUSD",1642630367294,2.48806043,41742.0,41741.0,0.12507859]
["bitfinex","BTCUSD",1642630368046,2.51106043,41742.0,41741.0,0.12507859]
["bitfinex","BTCUSD",1642630369845,2.48806043,41742.0,41741.0,0.12507859]
["bitfinex","BTCUSD",1642630370045,2.51106043,41742.0,41741.0,0.12507859]
["bitfinex","BTCUSD",1642630371247,2.48806043,41742.0,41741.0,0.12507859]
["bitfinex","BTCUSD",1642630371449,0.38806043,41742.0,41741.0,0.12507859]
["bitfinex","BTCUSD",1642630371693,0.386843,41742.0,41741.0,0.12507859]
["bitfinex","BTCUSD",1642630371892,0.23992313,41745.0,41741.0,0.12507859]
["bitfinex","BTCUSD",1642630372092,0.463,41742.0,41741.0,0.12507859]
["bitfinex","BTCUSD",1642630373093,0.013,41742.0,41741.0,0.12507859]
["bitfinex","BTCUSD",1642630373295,0.301,41746.0,41741.0,0.51192159]
["bitfinex","BTCUSD",1642630373493,0.00084437,41750.0,41742.0,0.34985819]
["bitfinex","BTCUSD",1642630373890,0.00084437,41750.0,41743.0,0.386843]
["bitfinex","BTCUSD",1642630374091,0.01484437,41750.0,41743.0,0.386843]
["bitfinex","BTCUSD",1642630374294,0.01484437,41750.0,41742.0,0.96393428]
["bitfinex","BTCUSD",1642630374691,0.01484437,41750.0,41744.0,0.00068509]
["bitfinex","BTCUSD",1642630375341,0.00084437,41750.0,41744.0,0.00068509]
["bitfinex","BTCUSD",1642630375739,0.00084437,41750.0,41742.0,0.95693428]
["bitfinex","BTCUSD",1642630375944,0.01684437,41750.0,41745.0,0.00068508]
["bitfinex","BTCUSD",1642630376140,2.01235604,41749.0,41745.0,0.00068508]
["bitfinex","BTCUSD",1642630376739,0.01684437,41750.0,41745.0,0.00068508]
["bitfinex","BTCUSD",1642630376941,0.01684437,41750.0,41744.0,0.61407609]
["bitfinex","BTCUSD",1642630377139,0.01684437,41750.0,41745.0,1.34752211]
["bitfinex","BTCUSD",1642630377340,0.00084437,41750.0,41745.0,1.34752211]
["bitfinex","BTCUSD",1642630377943,0.00084437,41750.0,41745.0,1.35252211]
["bitfinex","BTCUSD",1642630378140,0.01284437,41750.0,41746.0,0.60707609]
["bitfinex","BTCUSD",1642630378341,0.01284437,41750.0,41747.0,0.235523]
["bitfinex","BTCUSD",1642630378543,0.01284437,41750.0,41746.0,0.60707609]
["bitfinex","BTCUSD",1642630378741,0.01284437,41750.0,41747.0,0.386843]
["bitfinex","BTCUSD",1642630379191,0.01284437,41750.0,41748.0,0.60707609]
["bitfinex","BTCUSD",1642630379394,0.00084437,41750.0,41748.0,0.60707609]
["bitfinex","BTCUSD",1642630379792,0.00084437,41750.0,41749.0,0.3454618]
["bitfinex","BTCUSD",1642630380094,0.00084437,41750.0,41749.0,0.95253789]
["bitfinex","BTCUSD",1642630380290,0.00084437,41750.0,41749.0,0.99391909]
["bitfinex","BTCUSD",1642630380493,0.00084437,41750.0,41749.0,0.434743]
["bitfinex","BTCUSD",1642630380690,0.00084437,41750.0,41749.0,0.78761698]
["bitfinex","BTCUSD",1642630380890,2.984e-05,41750.0,41749.0,1.39568957]
["bitfinex","BTCUSD",1642630381094,2.984e-05,41750.0,41749.0,1.04281559]
["bitfinex","BTCUSD",1642630381493,0.00123223,41760.0,41750.0,3.016e-05]
["bitfinex","BTCUSD",1642630381694,0.14015725,41761.0,41751.0,0.65550445]
["bitfinex","BTCUSD",1642630382193,2.72697841,41757.0,41751.0,0.65550445]
["bitfinex","BTCUSD",1642630382394,2.72697841,41757.0,41751.0,0.0479]
["bitfinex","BTCUSD",1642630382593,0.14015725,41761.0,41751.0,0.0479]
["bitfinex","BTCUSD",1642630384051,0.14015725,41761.0,41751.0,0.0529]
["bitfinex","BTCUSD",1642630384249,0.2198462,41763.0,41751.0,0.0529]
["bitfinex","BTCUSD",1642630384648,0.00129105,41764.0,41751.0,0.0529]
["bitfinex","BTCUSD",1642630385250,0.00129105,41764.0,41751.0,0.0479]
["bitfinex","BTCUSD",1642630385854,0.05129105,41764.0,41751.0,0.65550445]
["bitfinex","BTCUSD",1642630386051,0.05129105,41764.0,41752.0,0.60760445]
["bitfinex","BTCUSD",1642630386255,0.05129105,41764.0,41753.0,0.39586993]
["bitfinex","BTCUSD",1642630387592,0.05129105,41764.0,41753.0,0.0479]
["bitfinex","BTCUSD",1642630387991,0.05129105,41764.0,41753.0,0.0519]
["bitfinex","BTCUSD",1642630387992,1.71445805,41762.0,41753.0,0.0519]
["bitfinex","BTCUSD",1642630388590,1.71445805,41762.0,41754.0,0.34667906]
["bitfinex","BTCUSD",1642630389393,1.71445805,41762.0,41753.0,0.0519]
["bitfinex","BTCUSD",1642630389992,1.71445805,41762.0,41753.0,0.0549]
["bitfinex","BTCUSD",1642630390843,1.66445805,41762.0,41753.0,0.0549]
["bitfinex","BTCUSD",1642630391348,1.66445805,41762.0,41753.0,0.0479]
["bitfinex","BTCUSD",1642630392141,1.66445805,41762.0,41753.0,0.0569]
["bitfinex","BTCUSD",1642630393342,1.66445805,41762.0,41753.0,0.0479]
["bitfinex","BTCUSD",1642630394195,1.66445805,41762.0,41753.0,0.0539]
["bitfinex","BTCUSD",1642630395796,1.66445805,41762.0,41753.0,0.0479]
["bitfinex","BTCUSD",1642630395994,1.66445805,41762.0,41753.0,0.0559]
["bitfinex","BTCUSD",1642630397297,1.66445805,41762.0,41753.0,0.0479]
["bitfinex","BTCUSD",1642630398146,1.66445805,41762.0,41753.0,0.0549]
["bitfinex","BTCUSD",1642630399249,1.66445805,41762.0,41753.0,0.0479]
["bitfinex","BTCUSD",1642630400049,1.66445805,41762.0,41753.0,0.0569]
["bitfinex","BTCUSD",1642630401349,1.66445805,41762.0,41753.0,0.0479]
["bitfinex","BTCUSD",1642630402098,1.66445805,41762.0,41753.0,0.0609]
["bitfinex","BTCUSD",1642630403393,1.66445805,41762.0,41753.0,0.0479]
["bitfinex","BTCUSD",1642630403993,1.66445805,41762.0,41753.0,0.0629]
["bitfinex","BTCUSD",1642630405452,1.66445805,41762.0,41753.0,0.04435677]
["bitfinex","BTCUSD",1642630406151,1.66445805,41762.0,41753.0,0.08335677]
["bitfinex","BTCUSD",1642630407453,1.66445805,41762.0,41753.0,0.04435677]
["bitfinex","BTCUSD",1642630408055,1.66445805,41762.0,41753.0,0.08335677]
["bitfinex","BTCUSD",1642630408454,1.66445805,41762.0,41753.0,0.13335677]
["bitfinex","BTCUSD",1642630409495,1.66445805,41762.0,41753.0,0.09435677]
["bitfinex","BTCUSD",1642630409896,0.22853013,41758.0,41753.0,0.09435677]
["bitfinex","BTCUSD",1642630410096,0.22853013,41758.0,41753.0,0.13535677]
["bitfinex","BTCUSD",1642630410496,1.66445805,41762.0,41753.0,0.13535677]
["bitfinex","BTCUSD",1642630411297,1.66445805,41762.0,41753.0,0.09435677]
["bitfinex","BTCUSD",1642630411697,1.88516273,41762.0,41753.0,0.09435677]
["bitfinex","BTCUSD",1642630412202,1.88516273,41762.0,41753.0,0.13635677]
["bitfinex","BTCUSD",1642630413248,1.88516273,41762.0,41753.0,0.09435677]
["bitfinex","BTCUSD",1642630413449,0.22070468,41762.0,41753.0,0.09435677]
["bitfinex","BTCUSD",1642630413953,0.22070468,41762.0,41753.0,0.70196122]
["bitfinex","BTCUSD",1642630414151,0.00129105,41764.0,41753.0,0.84196122]
["bitfinex","BTCUSD",1642630415254,0.17979669,41762.0,41753.0,0.84196122]
["bitfinex","BTCUSD",1642630415455,0.17979669,41762.0,41753.0,0.80196122]
["bitfinex","BTCUSD",1642630415655,0.17979669,41762.0,41755.0,0.60760445]
["bitfinex","BTCUSD",1642630416054,0.17979669,41762.0,41756.0,0.05]
["bitfinex","BTCUSD",1642630416707,0.17979669,41762.0,41757.0,0.60760445]
["bitfinex","BTCUSD",1642630417710,0.17979669,41762.0,41758.0,0.60760445]
["bitfinex","BTCUSD",1642630418111,0.17979669,41762.0,41758.0,0.65760445]
["bitfinex","BTCUSD",1642630418510,0.17979669,41762.0,41758.0,0.05]
["bitfinex","BTCUSD",1642630418911,0.17979669,41762.0,41757.0,0.035]
["bitfinex","BTCUSD",1642630418912,0.17979669,41762.0,41757.0,0.085]
["bitfinex","BTCUSD",1642630419210,0.17979669,41762.0,41757.0,0.035]
["bitfinex","BTCUSD",1642630419510,0.17979669,41762.0,41757.0,0.60760445]
["bitfinex","BTCUSD",1642630419811,0.17979669,41762.0,41756.0,0.65760445]
["bitfinex","BTCUSD",1642630420215,0.17979669,41762.0,41757.0,0.62660445]
["bitfinex","BTCUSD",1642630420461,0.17979669,41762.0,41757.0,0.019]
["bitfinex","BTCUSD",1642630420462,0.386843,41761.0,41757.0,0.019]
["bitfinex","BTCUSD",1642630421361,0.386843,41761.0,41754.0,0.60760445]
["bitfinex","BTCUSD",1642630421565,0.446724,41761.0,41754.0,0.60760445]
["bitfinex","BTCUSD",1642630421762,0.446724,41761.0,41755.0,0.60760445]
["bitfinex","BTCUSD",1642630422163,0.452724,41761.0,41755.0,0.60760445]
["bitfinex","BTCUSD",1642630422364,0.452724,41761.0,41754.0,0.019]
["bitfinex","BTCUSD",1642630423965,0.452724,41761.0,41754.0,0.60760445]
["bitfinex","BTCUSD",1642630423966,0.8990012,41761.0,41754.0,0.60760445]
["bitfinex","BTCUSD",1642630424204,0.8990012,41761.0,41753.0,0.60760445]
["bitfinex","BTCUSD",1642630424205,0.00124333,41759.0,41753.0,0.60760445]
["bitfinex","BTCUSD",1642630424600,1.50698334,41753.0,41752.0,0.60760445]
["bitfinex","BTCUSD",1642630424802,1.70988743,41753.0,41752.0,0.60760445]
["bitfinex","BTCUSD",1642630426101,1.71488743,41753.0,41752.0,0.63560445]
["bitfinex","BTCUSD",1642630426301,1.71488743,41753.0,41752.0,0.028]
["bitfinex","BTCUSD",1642630427504,1.13670585,41753.0,41750.0,0.60763461]
["bitfinex","BTCUSD",1642630428150,1.14370585,41753.0,41750.0,0.61563461]
["bitfinex","BTCUSD",1642630429049,0.007,41753.0,41750.0,0.018]
["bitfinex","BTCUSD",1642630429448,0.00124333,41759.0,41749.0,0.70894041]
["bitfinex","BTCUSD",1642630429650,0.00124333,41759.0,41750.0,1.58934966]
["bitfinex","BTCUSD",1642630429849,0.00124333,41759.0,41750.0,0.70825544]
["bitfinex","BTCUSD",1642630430147,0.01924333,41759.0,41750.0,0.70825544]
["bitfinex","BTCUSD",1642630430352,0.22735074,41756.0,41750.0,0.70825544]
["bitfinex","BTCUSD",1642630430548,0.01924333,41759.0,41750.0,0.70825544]
["bitfinex","BTCUSD",1642630430748,0.018,41759.0,41750.0,0.70825544]
["bitfinex","BTCUSD",1642630431150,0.018,41759.0,41751.0,1.58957644]
["bitfinex","BTCUSD",1642630431351,0.58402194,41760.0,41751.0,0.70825544]
["bitfinex","BTCUSD",1642630431993,0.58402194,41760.0,41751.0,1.58385512]
["bitfinex","BTCUSD",1642630432194,0.62502194,41760.0,41751.0,0.70825544]
["bitfinex","BTCUSD",1642630432594,0.62502194,41760.0,41750.0,0.70825544]
["bitfinex","BTCUSD",1642630432798,0.3449,41760.0,41750.0,0.70825544]
["bitfinex","BTCUSD",1642630432998,0.3449,41760.0,41751.0,1.5845595]
["bitfinex","BTCUSD",1642630433195,0.3449,41760.0,41753.0,0.70325544]
["bitfinex","BTCUSD",1642630433396,0.2989,41760.0,41753.0,1.5795595]
["bitfinex","BTCUSD",1642630433594,0.2989,41760.0,41754.0,0.87630406]
["bitfinex","BTCUSD",1642630433795,0.2989,41760.0,41753.0,0.05]
["bitfinex","BTCUSD",1642630433996,0.2989,41760.0,41754.0,0.83844813]
["bitfinex","BTCUSD",1642630434194,0.3099,41760.0,41754.0,0.009]
["bitfinex","BTCUSD",1642630435353,0.3099,41760.0,41755.0,0.83823714]
["bitfinex","BTCUSD",1642630435557,2.50383135,41765.0,41756.0,0.05]
["bitfinex","BTCUSD",1642630435853,0.58691832,41764.0,41752.0,0.00123193]
["bitfinex","BTCUSD",1642630436054,2.50383135,41765.0,41758.0,0.60798221]
["bitfinex","BTCUSD",1642630436253,0.386843,41764.0,41759.0,0.60798221]
["bitfinex","BTCUSD",1642630436453,0.386843,41764.0,41758.0,0.60798221]
["bitfinex","BTCUSD",1642630436851,0.386843,41764.0,41758.0,0.65798221]
["bitfinex","BTCUSD",1642630437052,0.386843,41764.0,41758.0,0.05]
["bitfinex","BTCUSD",1642630437053,0.58572389,41764.0,41758.0,0.05]
["bitfinex","BTCUSD",1642630437552,0.58572389,41764.0,41756.0,0.05]
["bitfinex","BTCUSD",1642630438255,0.59372389,41764.0,41756.0,0.66898221]
["bitfinex","BTCUSD",1642630438651,0.59372389,41764.0,41757.0,0.60798221]
["bitfinex","BTCUSD",1642630439303,0.59372389,41764.0,41758.0,0.60798221]
["bitfinex","BTCUSD",1642630439503,0.59372389,41764.0,41758.0,0.78022493]
["bitfinex","BTCUSD",1642630440002,0.59372389,41764.0,41758.0,0.65798221]
["bitfinex","BTCUSD",1642630440204,0.396843,41764.0,41758.0,0.66598221]
["bitfinex","BTCUSD",1642630440403,0.01,41764.0,41758.0,0.66598221]
["bitfinex","BTCUSD",1642630440605,0.01,41764.0,41759.0,0.73022202]
["bitfinex","BTCUSD",1642630441003,0.01,41764.0,41759.0,0.60798221]
["bitfinex","BTCUSD",1642630441503,1.64195945,41765.0,41759.0,0.60798221]
["bitfinex","BTCUSD",1642630441704,1.64195945,41765.0,41760.0,0.12223677]
["bitfinex","BTCUSD",1642630441904,0.386843,41764.0,41760.0,0.12223677]
["bitfinex","BTCUSD",1642630442304,0.386843,41764.0,41760.0,0.14623677]
["bitfinex","BTCUSD",1642630442703,0.386843,41764.0,41760.0,0.024]
["bitfinex","BTCUSD",1642630443550,0.386843,41764.0,41759.0,0.60798221]
["bitfinex","BTCUSD",1642630443951,0.386843,41764.0,41760.0,0.12223778]
["bitfinex","BTCUSD",1642630444353,0.391843,41764.0,41759.0,0.76121999]
["bitfinex","BTCUSD",1642630444554,0.391843,41764.0,41759.0,0.63898221]
["bitfinex","BTCUSD",1642630444752,0.391843,41764.0,41760.0,0.12223548]
["bitfinex","BTCUSD",1642630444953,0.74836173,41764.0,41760.0,0.12223548]
["bitfinex","BTCUSD",1642630445152,0.74836173,41764.0,41759.0,0.63898221]
["bitfinex","BTCUSD",1642630445353,0.391843,41764.0,41759.0,0.63898221]
["bitfinex","BTCUSD",1642630445554,0.74612408,41764.0,41759.0,0.60798221]
["bitfinex","BTCUSD",1642630445754,0.73612408,41764.0,41756.0,0.60798221]
["bitfinex","BTCUSD",1642630445957,0.18265119,41760.0,41757.0,0.60798221]
["bitfinex","BTCUSD",1642630446155,0.18265119,41760.0,41757.0,0.73022478]
["bitfinex","BTCUSD",1642630446356,0.18265119,41760.0,41757.0,0.60798221]
["bitfinex","BTCUSD",1642630447796,0.18265119,41760.0,41757.0,0.65798221]
["bitfinex","BTCUSD",1642630448198,0.18465119,41760.0,41757.0,0.71398221]
["bitfinex","BTCUSD",1642630448600,0.18465119,41760.0,41758.0,0.60798221]
["bitfinex","BTCUSD",1642630448796,0.002,41760.0,41758.0,0.60798221]
["bitfinex","BTCUSD",1642630449397,0.002,41760.0,41757.0,0.65798221]
["bitfinex","BTCUSD",1642630449597,0.35884223,41764.0,41757.0,0.65798221]
["bitfinex","BTCUSD",1642630449796,1.81607939,41765.0,41757.0,0.65798221]
["bitfinex","BTCUSD",1642630449997,1.81607939,41765.0,41758.0,0.78022147]
["bitfinex","BTCUSD",1642630450198,0.74985775,41764.0,41758.0,0.17223926]
["bitfinex","BTCUSD",1642630450451,0.74507089,41764.0,41758.0,0.17223926]
["bitfinex","BTCUSD",1642630450651,0.74507089,41764.0,41758.0,0.05]
["bitfinex","BTCUSD",1642630450851,0.74507089,41764.0,41757.0,0.66298221]
["bitfinex","BTCUSD",1642630451255,0.386601,41764.0,41758.0,0.122241]
["bitfinex","BTCUSD",1642630451651,1.83207939,41765.0,41758.0,0.122241]
["bitfinex","BTCUSD",1642630451652,1.64195945,41765.0,41758.0,0.122241]
["bitfinex","BTCUSD",1642630451852,1.64195945,41765.0,41758.0,0.73022321]
["bitfinex","BTCUSD",1642630452252,1.64195945,41765.0,41758.0,0.61298221]
["bitfinex","BTCUSD",1642630452253,1.65095945,41765.0,41758.0,0.61298221]
["bitfinex","BTCUSD",1642630452454,1.65095945,41765.0,41758.0,0.005]
["bitfinex","BTCUSD",1642630453453,0.36067165,41764.0,41757.0,0.60798221]
["bitfinex","BTCUSD",1642630453655,1.64195945,41765.0,41757.0,0.60798221]
["bitfinex","BTCUSD",1642630453858,1.64195945,41765.0,41758.0,0.12224334]
["bitfinex","BTCUSD",1642630454100,1.64195945,41765.0,41758.0,0.73022555]
["bitfinex","BTCUSD",1642630454299,1.65795945,41765.0,41758.0,0.73022555]
["bitfinex","BTCUSD",1642630454501,1.65795945,41765.0,41759.0,0.12224334]
["bitfinex","BTCUSD",1642630454700,0.386601,41764.0,41759.0,0.12224334]
["bitfinex","BTCUSD",1642630455102,0.74881237,41764.0,41759.0,0.12224334]
["bitfinex","BTCUSD",1642630455304,0.15636628,41761.0,41759.0,0.12224334]
["bitfinex","BTCUSD",1642630456104,0.15636628,41761.0,41756.0,0.60798221]
["bitfinex","BTCUSD",1642630456305,0.15836628,41761.0,41759.0,0.027]
["bitfinex","BTCUSD",1642630457505,0.15636628,41761.0,41756.0,0.60798221]
["bitfinex","BTCUSD",1642630458269,0.15636628,41761.0,41756.0,0.64798221]
["bitfinex","BTCUSD",1642630458270,0.15736628,41761.0,41756.0,0.64798221]
["bitfinex","BTCUSD",1642630458670,0.15736628,41761.0,41757.0,0.12224483]
["bitfinex","BTCUSD",1642630459468,0.15636628,41761.0,41757.0,0.12224483]
["bitfinex","BTCUSD",1642630460371,0.16036628,41761.0,41757.0,0.14324483]
["bitfinex","BTCUSD",1642630460770,0.16036628,41761.0,41757.0,0.021]
["bitfinex","BTCUSD",1642630461604,0.15636628,41761.0,41756.0,0.60798221]
["bitfinex","BTCUSD",1642630462202,0.15636628,41761.0,41757.0,0.12224403]
["bitfinex","BTCUSD",1642630462402,0.15736628,41761.0,41757.0,0.12224403]
["bitfinex","BTCUSD",1642630463503,0.15636628,41761.0,41757.0,0.12224403]
["bitfinex","BTCUSD",1642630464303,0.15736628,41761.0,41757.0,0.16824403]
["bitfinex","BTCUSD",1642630464903,0.15736628,41761.0,41757.0,0.046]
["bitfinex","BTCUSD",1642630465544,0.15636628,41761.0,41756.0,0.60798221]
["bitfinex","BTCUSD",1642630465745,0.15636628,41761.0,41756.0,0.65798221]
["bitfinex","BTCUSD",1642630465945,1.64195945,41765.0,41756.0,0.65798221]
["bitfinex","BTCUSD",1642630465946,1.64195945,41765.0,41757.0,0.1222414]
["bitfinex","BTCUSD",1642630466348,0.001,41761.0,41757.0,0.1222414]
["bitfinex","BTCUSD",1642630467546,0.17770299,41763.0,41757.0,0.1222414]
["bitfinex","BTCUSD",1642630468347,0.18070299,41763.0,41757.0,0.1592414]
["bitfinex","BTCUSD",1642630468748,0.18070299,41763.0,41757.0,0.037]
["bitfinex","BTCUSD",1642630469599,0.17770299,41763.0,41756.0,0.65798221]
["bitfinex","BTCUSD",1642630470001,0.17770299,41763.0,41757.0,0.12224101]
["bitfinex","BTCUSD",1642630470401,0.18070299,41763.0,41757.0,0.12224101]
["bitfinex","BTCUSD",1642630470701,0.003,41763.0,41757.0,0.12224101]
["bitfinex","BTCUSD",1642630471502,0.003,41763.0,41757.0,0.60798221]
["bitfinex","BTCUSD",1642630472003,0.003,41763.0,41758.0,0.12223889]
["bitfinex","BTCUSD",1642630472200,1.78202779,41765.0,41758.0,0.12223889]
["bitfinex","BTCUSD",1642630472401,0.001,41763.0,41758.0,0.12223889]
["bitfinex","BTCUSD",1642630472601,0.001,41763.0,41758.0,0.7302211]
["bitfinex","BTCUSD",1642630473047,0.001,41763.0,41758.0,0.60798221]
["bitfinex","BTCUSD",1642630473648,1.78202779,41765.0,41758.0,0.60798221]
["bitfinex","BTCUSD",1642630474449,1.78502779,41765.0,41759.0,0.60798221]
["bitfinex","BTCUSD",1642630474654,0.386601,41764.0,41759.0,0.60798221]
["bitfinex","BTCUSD",1642630476453,0.390601,41764.0,41760.0,0.60798221]
["bitfinex","BTCUSD",1642630477702,0.386601,41764.0,41760.0,0.60798221]
["bitfinex","BTCUSD",1642630478304,0.400601,41764.0,41760.0,0.61098221]
["bitfinex","BTCUSD",1642630479501,0.400601,41764.0,41760.0,0.60798221]
["bitfinex","BTCUSD",1642630479502,0.386601,41764.0,41760.0,0.60798221]
["bitfinex","BTCUSD",1642630480448,0.431601,41764.0,41760.0,0.60798221]
["bitfinex","BTCUSD",1642630481650,0.386601,41764.0,41760.0,0.60798221]
["bitfinex","BTCUSD",1642630482454,0.391601,41764.0,41760.0,0.63098221]
["bitfinex","BTCUSD",1642630482652,0.005,41764.0,41761.0,0.60798221]
["bitfinex","BTCUSD",1642630482854,0.005,41764.0,41763.0,0.60798221]
["bitfinex","BTCUSD",1642630483051,0.005,41764.0,41762.0,1.07290721]
["bitfinex","BTCUSD",1642630483254,0.005,41764.0,41763.0,0.73733396]
["bitfinex","BTCUSD",1642630483654,0.5722,41770.0,41763.0,1.34259033]
["bitfinex","BTCUSD",1642630483852,0.00121515,41768.0,41764.0,0.60525637]
["bitfinex","BTCUSD",1642630484509,0.02221515,41768.0,41764.0,0.002]
["bitfinex","BTCUSD",1642630484910,0.021,41768.0,41764.0,0.002]
["bitfinex","BTCUSD",1642630485114,0.02221519,41768.0,41764.0,0.002]
["bitfinex","BTCUSD",1642630485709,0.00121519,41768.0,41763.0,0.95598933]
["bitfinex","BTCUSD",1642630485911,0.00121519,41768.0,41764.0,0.60525637]
["bitfinex","BTCUSD",1642630486109,0.49822351,41775.0,41764.0,0.60525637]
["bitfinex","BTCUSD",1642630486310,0.00121519,41768.0,41764.0,0.61925637]
["bitfinex","BTCUSD",1642630486510,0.01121519,41768.0,41764.0,0.61925637]
["bitfinex","BTCUSD",1642630486711,0.01121519,41768.0,41765.0,0.386601]
["bitfinex","BTCUSD",1642630486911,0.01121519,41768.0,41766.0,0.386601]
["bitfinex","BTCUSD",1642630487110,0.01121519,41768.0,41766.0,0.34866372]
["bitfinex","BTCUSD",1642630487311,0.01,41768.0,41766.0,0.34866372]
["bitfinex","BTCUSD",1642630487713,0.01909292,41775.0,41766.0,0.34866372]
["bitfinex","BTCUSD",1642630488451,0.3065,41773.0,41766.0,0.37066372]
["bitfinex","BTCUSD",1642630488652,0.00075919,41772.0,41766.0,0.37066372]
["bitfinex","BTCUSD",1642630489552,0.00075919,41772.0,41766.0,0.34866372]
["bitfinex","BTCUSD",1642630489853,0.00121517,41771.0,41766.0,0.46866372]
["bitfinex","BTCUSD",1642630490455,0.00121517,41771.0,41766.0,0.52966372]
["bitfinex","BTCUSD",1642630490853,0.3055,41773.0,41766.0,0.52966372]
["bitfinex","BTCUSD",1642630491052,0.00121518,41771.0,41766.0,0.52966372]
["bitfinex","BTCUSD",1642630491452,0.00121518,41771.0,41766.0,0.181]
["bitfinex","BTCUSD",1642630491706,0.00121518,41771.0,41766.0,0.12]
["bitfinex","BTCUSD",1642630492210,0.3055,41773.0,41766.0,0.12]
["bitfinex","BTCUSD",1642630492408,0.00221518,41771.0,41766.0,0.161]
["bitfinex","BTCUSD",1642630493009,0.00221518,41771.0,41766.0,0.211]
["bitfinex","BTCUSD",1642630493309,0.001,41771.0,41766.0,0.211]
["bitfinex","BTCUSD",1642630493511,0.00221518,41771.0,41766.0,0.211]
["bitfinex","BTCUSD",1642630493710,0.00121518,41771.0,41766.0,0.17]
["bitfinex","BTCUSD",1642630494109,0.00121518,41771.0,41766.0,0.2179]
["bitfinex","BTCUSD",1642630494310,0.00121518,41771.0,41767.0,0.73504331]
["bitfinex","BTCUSD",1642630494510,0.005,41771.0,41767.0,0.73504331]
["bitfinex","BTCUSD",1642630494710,0.00621518,41771.0,41768.0,0.0479]
["bitfinex","BTCUSD",1642630494910,0.00621518,41771.0,41769.0,0.245437]
["bitfinex","BTCUSD",1642630495112,0.00621518,41771.0,41770.0,0.0479]
["bitfinex","BTCUSD",1642630495355,0.00621518,41771.0,41770.0,0.434472]
["bitfinex","BTCUSD",1642630495554,0.00121518,41771.0,41770.0,0.434472]
["bitfinex","BTCUSD",1642630495754,0.00075,41778.0,41770.0,0.434472]
["bitfinex","BTCUSD",1642630495956,0.00121516,41773.0,41770.0,0.0479]
["bitfinex","BTCUSD",1642630496356,0.00221516,41773.0,41770.0,0.1199]
["bitfinex","BTCUSD",1642630496956,0.001,41773.0,41771.0,0.386601]
["bitfinex","BTCUSD",1642630497156,0.001,41773.0,41772.0,0.0479]
["bitfinex","BTCUSD",1642630497657,0.00121515,41774.0,41772.0,0.0479]
["bitfinex","BTCUSD",1642630498059,0.00075,41778.0,41772.0,0.0479]
["bitfinex","BTCUSD",1642630498260,0.00121513,41775.0,41772.0,0.0479]
["bitfinex","BTCUSD",1642630498559,0.003,41774.0,41772.0,0.1119]
["bitfinex","BTCUSD",1642630499200,0.003,41774.0,41773.0,0.386601]
["bitfinex","BTCUSD",1642630499403,0.003,41774.0,41773.0,0.78514885]
["bitfinex","BTCUSD",1642630499702,0.00075,41778.0,41773.0,0.434501]
["bitfinex","BTCUSD",1642630499703,0.00121513,41775.0,41773.0,0.434501]
["bitfinex","BTCUSD",1642630500408,0.00121513,41775.0,41773.0,0.466501]
["bitfinex","BTCUSD",1642630500706,0.00121512,41776.0,41773.0,0.466501]
["bitfinex","BTCUSD",1642630501507,0.40574597,41782.0,41774.0,0.34360524]
["bitfinex","BTCUSD",1642630501708,0.40088623,41782.0,41773.0,0.0479]
["bitfinex","BTCUSD",1642630501906,0.40088623,41782.0,41773.0,0.3979]
["bitfinex","BTCUSD",1642630502307,0.39953189,41782.0,41773.0,0.3979]
["bitfinex","BTCUSD",1642630502506,0.39953189,41782.0,41774.0,0.34536996]
["bitfinex","BTCUSD",1642630502977,0.39953189,41782.0,41773.0,0.4119]
["bitfinex","BTCUSD",1642630503382,1.1494,41787.0,41774.0,0.34608757]
["bitfinex","BTCUSD",1642630503577,1.1494,41787.0,41774.0,0.44608757]
["bitfinex","BTCUSD",1642630504278,0.0007585,41781.0,41774.0,0.44608757]
["bitfinex","BTCUSD",1642630504477,0.0007585,41781.0,41774.0,0.45508757]
["bitfinex","BTCUSD",1642630505177,0.0007585,41781.0,41776.0,0.00123603]
["bitfinex","BTCUSD",1642630505378,0.011,41784.0,41777.0,0.0479]
["bitfinex","BTCUSD",1642630505583,0.00121508,41780.0,41777.0,0.0479]
["bitfinex","BTCUSD",1642630506613,0.007,41780.0,41777.0,0.0629]
["bitfinex","BTCUSD",1642630506814,0.007,41780.0,41778.0,0.3413167]
["bitfinex","BTCUSD",1642630507113,0.007,41780.0,41779.0,0.0479]
["bitfinex","BTCUSD",1642630507714,0.001,41784.0,41779.0,0.0479]
["bitfinex","BTCUSD",1642630507917,0.00121506,41782.0,41779.0,0.0479]
["bitfinex","BTCUSD",1642630508513,0.00821506,41782.0,41779.0,0.0599]
["bitfinex","BTCUSD",1642630508915,0.007,41782.0,41779.0,0.0599]
["bitfinex","BTCUSD",1642630509316,0.05701542,41780.0,41779.0,0.0599]
["bitfinex","BTCUSD",1642630509517,0.11403084,41780.0,41779.0,0.41742963]
["bitfinex","BTCUSD",1642630509717,0.11403084,41780.0,41779.0,0.79155061]
["bitfinex","BTCUSD",1642630509920,0.11403084,41780.0,41779.0,1.01781117]
["bitfinex","BTCUSD",1642630510558,0.11403084,41780.0,41779.0,1.03881117]
["bitfinex","BTCUSD",1642630511155,0.11403084,41780.0,41779.0,0.65670955]
["bitfinex","BTCUSD",1642630511757,0.11403084,41780.0,41779.0,0.63570955]
["bitfinex","BTCUSD",1642630512156,0.11403084,41780.0,41779.0,1.00205744]
["bitfinex","BTCUSD",1642630512654,0.11403084,41780.0,41779.0,1.04305744]
["bitfinex","BTCUSD",1642630513855,0.00121506,41782.0,41780.0,0.05159892]
["bitfinex","BTCUSD",1642630514104,0.00121506,41782.0,41781.0,0.68256793]
["bitfinex","BTCUSD",1642630514304,0.00121506,41782.0,41781.0,1.08256793]
["bitfinex","BTCUSD",1642630514505,0.00121506,41782.0,41781.0,1.18256793]
["bitfinex","BTCUSD",1642630514706,0.0007551,41784.0,41781.0,1.18256793]
["bitfinex","BTCUSD",1642630514905,0.0007551,41784.0,41782.0,0.05]
["bitfinex","BTCUSD",1642630515108,0.00197014,41784.0,41783.0,0.73016332]
["bitfinex","BTCUSD",1642630515510,0.00197014,41784.0,41783.0,0.83016332]
["bitfinex","BTCUSD",1642630515907,0.00197014,41784.0,41783.0,0.88016332]
["bitfinex","BTCUSD",1642630516111,0.0007551,41784.0,41783.0,0.88016332]
["bitfinex","BTCUSD",1642630516509,0.0007551,41784.0,41783.0,0.91816332]
["bitfinex","BTCUSD",1642630517710,0.0007551,41784.0,41783.0,0.88016332]
["bitfinex","BTCUSD",1642630517951,0.0007551,41784.0,41783.0,1.38011739]
["bitfinex","BTCUSD",1642630518249,0.0007551,41784.0,41783.0,0.88016332]
["bitfinex","BTCUSD",1642630518450,0.0007551,41784.0,41783.0,1.38011739]
["bitfinex","BTCUSD",1642630518655,0.0007551,41784.0,41783.0,1.43011739]
["bitfinex","BTCUSD",1642630519851,0.0007551,41784.0,41783.0,1.38011739]
["bitfinex","BTCUSD",1642630520455,0.0007551,41784.0,41783.0,1.42111739]
["bitfinex","BTCUSD",1642630521803,0.0007551,41784.0,41783.0,1.38011739]
["bitfinex","BTCUSD",1642630522607,0.0007551,41784.0,41783.0,1.45711739]
["bitfinex","BTCUSD",1642630523704,0.0007551,41784.0,41783.0,1.38011739]
["bitfinex","BTCUSD",1642630524507,0.0017551,41784.0,41783.0,1.41511739]
["bitfinex","BTCUSD",1642630524908,0.0017551,41784.0,41783.0,1.46511739]
["bitfinex","BTCUSD",1642630525355,0.0017551,41784.0,41783.0,1.12151607]
["bitfinex","BTCUSD",1642630525758,0.0007551,41784.0,41783.0,1.08651607]
["bitfinex","BTCUSD",1642630526562,0.0007551,41784.0,41783.0,1.10851607]
["bitfinex","BTCUSD",1642630527759,0.0007551,41784.0,41783.0,1.08651607]
["bitfinex","BTCUSD",1642630528560,0.0007551,41784.0,41783.0,1.10751607]
["bitfinex","BTCUSD",1642630529203,0.0007551,41784.0,41783.0,1.48811712]
["bitfinex","BTCUSD",1642630529801,0.0007551,41784.0,41783.0,1.41711712]
["bitfinex","BTCUSD",1642630530605,0.001,41787.0,41784.0,9.847e-05]
["bitfinex","BTCUSD",1642630530805,0.001,41787.0,41785.0,0.29311]
["bitfinex","BTCUSD",1642630530806,0.00121501,41786.0,41785.0,0.29311]
["bitfinex","BTCUSD",1642630531004,0.00121501,41786.0,41785.0,0.47661]
["bitfinex","BTCUSD",1642630531403,0.00121501,41786.0,41785.0,0.57661]
["bitfinex","BTCUSD",1642630531605,0.00121501,41786.0,41785.0,0.52871]
["bitfinex","BTCUSD",1642630531807,0.001,41787.0,41785.0,0.53000182]
["bitfinex","BTCUSD",1642630532103,0.001,41787.0,41786.0,0.00129199]
["bitfinex","BTCUSD",1642630532303,0.001,41787.0,41786.0,0.38782199]
["bitfinex","BTCUSD",1642630532502,0.001,41787.0,41786.0,0.51282199]
["bitfinex","BTCUSD",1642630532963,0.001,41787.0,41786.0,0.88661278]
["bitfinex","BTCUSD",1642630533768,0.001,41787.0,41786.0,0.86161278]
["bitfinex","BTCUSD",1642630534370,0.001,41787.0,41786.0,0.48782199]
["bitfinex","BTCUSD",1642630534565,0.001,41787.0,41786.0,0.51482199]
["bitfinex","BTCUSD",1642630534765,0.001,41787.0,41786.0,0.53114199]
["bitfinex","BTCUSD",1642630535367,0.001,41787.0,41786.0,1.80014199]
["bitfinex","BTCUSD",1642630535966,0.001,41787.0,41786.0,1.77314199]
["bitfinex","BTCUSD",1642630536464,0.001,41787.0,41786.0,1.93171799]
["bitfinex","BTCUSD",1642630536713,0.001,41787.0,41786.0,2.12587546]
["bitfinex","BTCUSD",1642630537513,0.001,41787.0,41786.0,0.85687546]
["bitfinex","BTCUSD",1642630537713,0.001,41787.0,41786.0,0.73471799]
["bitfinex","BTCUSD",1642630537914,0.001,41787.0,41786.0,0.71271799]
["bitfinex","BTCUSD",1642630538515,0.001,41787.0,41786.0,0.83487525]
["bitfinex","BTCUSD",1642630538715,0.001,41787.0,41786.0,0.73471799]
["bitfinex","BTCUSD",1642630539916,0.001,41787.0,41786.0,0.83487442]
["bitfinex","BTCUSD",1642630540558,0.001,41787.0,41786.0,1.46788032]
["bitfinex","BTCUSD",1642630540755,0.00534851,41789.0,41788.0,0.245191]
["bitfinex","BTCUSD",1642630540954,0.00534851,41789.0,41788.0,0.453767]
["bitfinex","BTCUSD",1642630541155,0.00534851,41789.0,41788.0,0.953767]
["bitfinex","BTCUSD",1642630541359,0.00413353,41789.0,41788.0,0.953767]
["bitfinex","BTCUSD",1642630542457,0.00413353,41789.0,41788.0,0.245191]
["bitfinex","BTCUSD",1642630542658,0.00413353,41789.0,41788.0,0.271191]
["bitfinex","BTCUSD",1642630542857,0.00121496,41791.0,41788.0,0.271191]
["bitfinex","BTCUSD",1642630543658,0.001,41792.0,41788.0,0.271191]
["bitfinex","BTCUSD",1642630543861,0.00221495,41792.0,41788.0,0.245191]
["bitfinex","BTCUSD",1642630544108,0.00221495,41792.0,41788.0,0.345191]
["bitfinex","BTCUSD",1642630544513,0.00221495,41792.0,41788.0,0.445191]
["bitfinex","BTCUSD",1642630544710,0.00221495,41792.0,41789.0,0.35]
["bitfinex","BTCUSD",1642630544911,0.001,41792.0,41791.0,0.01197]
["bitfinex","BTCUSD",1642630545107,0.00221494,41792.0,41791.0,0.245168]
["bitfinex","BTCUSD",1642630545307,0.00221494,41792.0,41791.0,0.295168]
["bitfinex","BTCUSD",1642630545707,0.00221494,41792.0,41791.0,0.64884126]
["bitfinex","BTCUSD",1642630545906,0.00221494,41792.0,41791.0,0.307138]
["bitfinex","BTCUSD",1642630546106,0.001,41792.0,41791.0,0.407138]
["bitfinex","BTCUSD",1642630546309,0.001,41792.0,41791.0,0.74837738]
["bitfinex","BTCUSD",1642630546709,0.001,41792.0,41791.0,0.273138]
["bitfinex","BTCUSD",1642630546908,0.001,41792.0,41791.0,0.261168]
["bitfinex","BTCUSD",1642630547711,0.001,41792.0,41791.0,0.61455106]
["bitfinex","BTCUSD",1642630547959,0.001,41792.0,41791.0,0.29643151]
["bitfinex","BTCUSD",1642630548160,0.001,41792.0,41791.0,0.34643151]
["bitfinex","BTCUSD",1642630548357,0.001,41792.0,41791.0,0.61843736]
["bitfinex","BTCUSD",1642630548556,0.001,41792.0,41791.0,0.60646736]
["bitfinex","BTCUSD",1642630548758,0.001,41792.0,41791.0,0.62346736]
["bitfinex","BTCUSD",1642630548959,0.001,41792.0,41791.0,0.63543736]
["bitfinex","BTCUSD",1642630549158,0.001,41792.0,41791.0,0.62346736]
["bitfinex","BTCUSD",1642630549560,0.001,41792.0,41791.0,0.36343151]
["bitfinex","BTCUSD",1642630549760,0.001,41792.0,41791.0,0.41343151]
["bitfinex","BTCUSD",1642630549971,0.001,41792.0,41791.0,0.29643151]
["bitfinex","BTCUSD",1642630550161,0.001,41792.0,41791.0,0.39643151]
["bitfinex","BTCUSD",1642630550366,0.001,41795.0,41794.0,0.04678508]
["bitfinex","BTCUSD",1642630550561,0.001,41795.0,41794.0,0.386453]
["bitfinex","BTCUSD",1642630552105,0.001,41795.0,41791.0,0.016]
["bitfinex","BTCUSD",1642630552510,0.001,41795.0,41790.0,0.75525637]
["bitfinex","BTCUSD",1642630552705,0.001,41795.0,41791.0,0.73910315]
["bitfinex","BTCUSD",1642630552706,0.008,41795.0,41791.0,0.73910315]
["bitfinex","BTCUSD",1642630553106,0.008,41795.0,41791.0,0.83910315]
["bitfinex","BTCUSD",1642630553905,0.001,41795.0,41791.0,0.82510315]
["bitfinex","BTCUSD",1642630554307,0.001,41795.0,41791.0,0.486601]
["bitfinex","BTCUSD",1642630554807,0.001,41795.0,41791.0,0.500601]
["bitfinex","BTCUSD",1642630555755,0.001,41795.0,41791.0,0.550601]
["bitfinex","BTCUSD",1642630555959,0.001,41795.0,41791.0,0.486601]
["bitfinex","BTCUSD",1642630556758,0.007,41795.0,41791.0,0.84310044]
["bitfinex","BTCUSD",1642630557055,0.007,41795.0,41791.0,1.44835681]
["bitfinex","BTCUSD",1642630557256,0.007,41795.0,41791.0,0.84310044]
["bitfinex","BTCUSD",1642630557456,0.007,41795.0,41791.0,0.89310044]
["bitfinex","BTCUSD",1642630557857,0.007,41795.0,41791.0,0.87910044]
["bitfinex","BTCUSD",1642630558056,0.001,41795.0,41791.0,0.87910044]
["bitfinex","BTCUSD",1642630558656,0.008,41795.0,41791.0,0.89310044]
["bitfinex","BTCUSD",1642630558856,0.008,41795.0,41791.0,0.550601]
["bitfinex","BTCUSD",1642630559309,0.008,41795.0,41792.0,0.12215711]
["bitfinex","BTCUSD",1642630559510,0.008,41795.0,41793.0,0.245034]
["bitfinex","BTCUSD",1642630559913,0.001,41795.0,41793.0,0.345034]
["bitfinex","BTCUSD",1642630560109,0.001,41795.0,41793.0,0.445034]
["bitfinex","BTCUSD",1642630560811,0.001,41795.0,41793.0,0.459034]
["bitfinex","BTCUSD",1642630561712,0.001,41795.0,41793.0,0.579034]
["bitfinex","BTCUSD",1642630561909,0.001,41795.0,41793.0,0.565034]
["bitfinex","BTCUSD",1642630562710,0.001,41795.0,41794.0,0.33851911]
["bitfinex","BTCUSD",1642630562957,0.001,41795.0,41794.0,0.72509111]
["bitfinex","BTCUSD",1642630563155,0.001,41795.0,41794.0,0.82509111]
["bitfinex","BTCUSD",1642630563758,0.001,41795.0,41794.0,0.486572]
["bitfinex","BTCUSD",1642630564159,0.001,41795.0,41794.0,0.95029112]
["bitfinex","BTCUSD",1642630564359,0.001,41795.0,41794.0,0.60871694]
["bitfinex","BTCUSD",1642630564558,0.001,41795.0,41794.0,0.486572]
["bitfinex","BTCUSD",1642630564758,0.001,41795.0,41794.0,0.50177396]
["bitfinex","BTCUSD",1642630565359,0.001,41795.0,41794.0,0.500572]
["bitfinex","BTCUSD",1642630565959,0.001,41795.0,41794.0,0.486572]
["bitfinex","BTCUSD",1642630566810,0.001,41795.0,41794.0,0.499572]
["bitfinex","BTCUSD",1642630567006,0.001,41795.0,41794.0,0.62171551]
["bitfinex","BTCUSD",1642630567905,0.001,41795.0,41794.0,0.60871551]
["bitfinex","BTCUSD",1642630568305,0.001,41795.0,41794.0,0.94553217]
["bitfinex","BTCUSD",1642630568805,0.001,41795.0,41794.0,0.62171551]
["bitfinex","BTCUSD",1642630570006,0.001,41795.0,41794.0,0.60871551]
["bitfinex","BTCUSD",1642630570858,0.001,41795.0,41794.0,0.62171551]
["bitfinex","BTCUSD",1642630572058,0.001,41795.0,41794.0,0.60871551]
["bitfinex","BTCUSD",1642630572659,0.001,41795.0,41794.0,1.21397188]
["bitfinex","BTCUSD",1642630572859,0.001,41795.0,41794.0,1.22797188]
["bitfinex","BTCUSD",1642630573462,0.001,41795.0,41794.0,2.05897532]
["bitfinex","BTCUSD",1642630573659,0.001,41795.0,41794.0,3.32797532]
["bitfinex","BTCUSD",1642630574109,0.001,41795.0,41794.0,3.31397532]
["bitfinex","BTCUSD",1642630574405,0.001,41795.0,41794.0,2.04497532]
["bitfinex","BTCUSD",1642630574605,0.001,41795.0,41794.0,2.20672808]
["bitfinex","BTCUSD",1642630574805,0.001,41795.0,41794.0,2.78327279]
["bitfinex","BTCUSD",1642630575206,0.00033338,41795.0,41794.0,2.78327279]
["bitfinex","BTCUSD",1642630576005,0.00033338,41795.0,41794.0,2.82706679]
["bitfinex","BTCUSD",1642630576405,0.00033338,41795.0,41794.0,2.83903679]
["bitfinex","BTCUSD",1642630576607,0.00033338,41795.0,41794.0,2.7452742]
["bitfinex","BTCUSD",1642630576805,0.00033338,41795.0,41794.0,2.7592742]
["bitfinex","BTCUSD",1642630577006,0.00033338,41795.0,41794.0,2.8092742]
["bitfinex","BTCUSD",1642630577408,0.00033338,41795.0,41794.0,3.3092742]
["bitfinex","BTCUSD",1642630577956,0.00033338,41795.0,41794.0,3.6452742]
["bitfinex","BTCUSD",1642630578360,0.00033338,41795.0,41794.0,4.1452742]
["bitfinex","BTCUSD",1642630578557,0.00033338,41795.0,41794.0,4.3452742]
["bitfinex","BTCUSD",1642630578762,0.10511489,41797.0,41796.0,1.269]
["bitfinex","BTCUSD",1642630578957,0.10511489,41797.0,41796.0,2.50426966]
["bitfinex","BTCUSD",1642630579157,0.10511489,41797.0,41796.0,2.89290341]
["bitfinex","BTCUSD",1642630579757,0.1039,41797.0,41796.0,2.89290341]
["bitfinex","BTCUSD",1642630580157,0.1039,41797.0,41796.0,3.08950941]
["bitfinex","BTCUSD",1642630580760,0.1039,41797.0,41796.0,3.11050941]
["bitfinex","BTCUSD",1642630582612,0.1039,41797.0,41796.0,3.08950941]
["bitfinex","BTCUSD",1642630582812,0.1039,41797.0,41796.0,3.11350941]
["bitfinex","BTCUSD",1642630583514,0.1039,41797.0,41796.0,3.31350941]
["bitfinex","BTCUSD",1642630584111,0.1039,41797.0,41796.0,3.28950941]
["bitfinex","BTCUSD",1642630584312,0.1039,41797.0,41796.0,3.08950941]
["bitfinex","BTCUSD",1642630584514,0.1039,41797.0,41796.0,3.60578348]
["bitfinex","BTCUSD",1642630584812,0.1039,41797.0,41796.0,3.62478348]
["bitfinex","BTCUSD",1642630585212,0.15905157,41801.0,41800.0,0.244988]
["bitfinex","BTCUSD",1642630585460,0.14905157,41801.0,41800.0,1.87793447]
["bitfinex","BTCUSD",1642630585759,0.14905157,41801.0,41800.0,3.0226848]
["bitfinex","BTCUSD",1642630585961,0.14905157,41801.0,41800.0,2.47991742]
["bitfinex","BTCUSD",1642630586360,0.14905157,41801.0,41800.0,2.32060392]
["bitfinex","BTCUSD",1642630586561,0.14905157,41801.0,41800.0,2.47989783]
["bitfinex","BTCUSD",1642630586761,0.14905157,41801.0,41800.0,2.51421783]
["bitfinex","BTCUSD",1642630586963,0.14905157,41801.0,41800.0,3.01421783]
["bitfinex","BTCUSD",1642630587964,0.01,41809.0,41804.0,1.269]
["bitfinex","BTCUSD",1642630588163,0.01,41809.0,41806.0,0.00128613]
["bitfinex","BTCUSD",1642630588362,0.01,41809.0,41807.0,0.244933]
["bitfinex","BTCUSD",1642630588563,0.01,41809.0,41808.0,0.35]
["bitfinex","BTCUSD",1642630588764,0.01,41809.0,41808.0,0.786438]
["bitfinex","BTCUSD",1642630588962,0.01,41809.0,41808.0,0.886438]
["bitfinex","BTCUSD",1642630590414,0.01,41809.0,41808.0,2.155438]
["bitfinex","BTCUSD",1642630590612,0.01,41809.0,41808.0,0.886438]
["bitfinex","BTCUSD",1642630590813,0.01,41809.0,41808.0,0.903438]
["bitfinex","BTCUSD",1642630591422,0.01,41809.0,41808.0,2.172438]
["bitfinex","BTCUSD",1642630591612,0.01,41809.0,41808.0,0.903438]
["bitfinex","BTCUSD",1642630591813,0.01,41809.0,41808.0,0.553438]
["bitfinex","BTCUSD",1642630592012,0.01,41809.0,41808.0,0.536438]
["bitfinex","BTCUSD",1642630592857,0.01,41809.0,41808.0,0.553438]
["bitfinex","BTCUSD",1642630594062,0.01,41809.0,41808.0,0.536438]
["bitfinex","BTCUSD",1642630594859,0.01,41809.0,41808.0,0.553438]
["bitfinex","BTCUSD",1642630595661,0.01,41809.0,41808.0,0.903438]
["bitfinex","BTCUSD",1642630596060,0.01,41809.0,41808.0,2.155438]
["bitfinex","BTCUSD",1642630596262,0.01,41809.0,41808.0,2.167408]
["bitfinex","BTCUSD",1642630596719,0.01,41809.0,41808.0,0.898408]
["bitfinex","BTCUSD",1642630596915,0.01,41809.0,41808.0,0.911408]
["bitfinex","BTCUSD",1642630597317,0.0095,41809.0,41808.0,0.911408]
["bitfinex","BTCUSD",1642630597518,0.0095,41809.0,41808.0,2.180408]
["bitfinex","BTCUSD",1642630598121,0.0095,41809.0,41808.0,2.167408]
["bitfinex","BTCUSD",1642630598518,0.0095,41809.0,41808.0,2.227181]
["bitfinex","BTCUSD",1642630598917,0.0095,41809.0,41808.0,2.242181]
["bitfinex","BTCUSD",1642630600122,0.0095,41809.0,41808.0,2.227181]
["bitfinex","BTCUSD",1642630600857,0.0045,41809.0,41808.0,2.240181]
["bitfinex","BTCUSD",1642630602056,0.0045,41809.0,41808.0,2.227181]
["bitfinex","BTCUSD",1642630602860,0.0045,41809.0,41808.0,2.243181]
["bitfinex","BTCUSD",1642630604109,0.0045,41809.0,41808.0,2.347181]
["bitfinex","BTCUSD",1642630604910,0.00148914,41809.0,41808.0,2.360181]
["bitfinex","BTCUSD",1642630605112,0.00148914,41809.0,41808.0,2.48227306]
["bitfinex","BTCUSD",1642630605410,0.00148914,41809.0,41808.0,2.360181]
["bitfinex","BTCUSD",1642630605810,0.00148914,41809.0,41808.0,3.27620136]
["bitfinex","BTCUSD",1642630606010,0.00170971,41811.0,41809.0,1.76746493]
["bitfinex","BTCUSD",1642630606209,0.00049498,41811.0,41809.0,2.02435493]
["bitfinex","BTCUSD",1642630606409,0.00170971,41811.0,41809.0,1.67589]
["bitfinex","BTCUSD",1642630606610,0.00170971,41811.0,41809.0,2.17585493]
["bitfinex","BTCUSD",1642630606812,0.00170971,41811.0,41809.0,2.18885493]
["bitfinex","BTCUSD",1642630607015,0.00170971,41811.0,41809.0,1.68889]
["bitfinex","BTCUSD",1642630607411,0.00049498,41811.0,41809.0,1.68889]
["bitfinex","BTCUSD",1642630608061,0.00049498,41811.0,41809.0,1.67589]
["bitfinex","BTCUSD",1642630608762,0.00049498,41811.0,41809.0,1.81097212]
["bitfinex","BTCUSD",1642630608962,0.00049498,41811.0,41809.0,1.68889]
["bitfinex","BTCUSD",1642630609962,0.00049498,41811.0,41809.0,1.81097101]
["bitfinex","BTCUSD",1642630610163,0.00049498,41811.0,41809.0,1.79797101]
["bitfinex","BTCUSD",1642630610966,0.00049498,41811.0,41809.0,1.81097101]
["bitfinex","BTCUSD",1642630612011,0.00049498,41811.0,41809.0,1.79797101]
["bitfinex","BTCUSD",1642630612413,0.00049498,41811.0,41809.0,2.29797101]
["bitfinex","BTCUSD",1642630612810,0.00049498,41811.0,41809.0,2.31097101]
["bitfinex","BTCUSD",1642630614212,0.00049498,41811.0,41809.0,2.29797101]
["bitfinex","BTCUSD",1642630614613,0.00049498,41811.0,41809.0,2.89827456]
["bitfinex","BTCUSD",1642630614816,0.00049498,41811.0,41809.0,2.91127456]
["bitfinex","BTCUSD",1642630615213,0.00082139,41812.0,41811.0,1.269]
["bitfinex","BTCUSD",1642630615460,0.00082139,41812.0,41811.0,2.57996862]
["bitfinex","BTCUSD",1642630615660,0.00082139,41812.0,41811.0,2.80204963]
["bitfinex","BTCUSD",1642630615862,0.001377,41813.0,41812.0,1.328762]
["bitfinex","BTCUSD",1642630616059,0.001377,41813.0,41812.0,2.16567722]
["bitfinex","BTCUSD",1642630616266,0.001377,41813.0,41812.0,2.43720394]
["bitfinex","BTCUSD",1642630616460,0.001377,41813.0,41812.0,4.0075322]
["bitfinex","BTCUSD",1642630616659,0.001377,41813.0,41812.0,4.17883424]
["bitfinex","BTCUSD",1642630616859,0.001377,41813.0,41812.0,3.4964801]
["bitfinex","BTCUSD",1642630617463,0.001377,41813.0,41812.0,3.5012174]
["bitfinex","BTCUSD",1642630617661,0.001377,41813.0,41812.0,3.20125247]
["bitfinex","BTCUSD",1642630617870,0.01,41819.0,41815.0,0.059755]
["bitfinex","BTCUSD",1642630618063,0.01,41819.0,41818.0,0.36557676]
["bitfinex","BTCUSD",1642630618266,0.0001,41822.0,41821.0,0.386306]
["bitfinex","BTCUSD",1642630618466,0.0001,41822.0,41821.0,1.65651603]
["bitfinex","BTCUSD",1642630618663,0.0001,41822.0,41821.0,1.80651603]
["bitfinex","BTCUSD",1642630618862,0.7308,41829.0,41822.0,0.386293]
["bitfinex","BTCUSD",1642630619117,0.3108,41829.0,41826.0,0.059747]
["bitfinex","BTCUSD",1642630619318,0.0071,41829.0,41828.0,1.619]
["bitfinex","BTCUSD",1642630619520,0.0071,41829.0,41828.0,1.769]
["bitfinex","BTCUSD",1642630619719,0.0071,41829.0,41828.0,2.155601]
["bitfinex","BTCUSD",1642630619919,0.0071,41829.0,41828.0,2.167571]
["bitfinex","BTCUSD",1642630620919,0.0071,41829.0,41828.0,2.182571]
["bitfinex","BTCUSD",1642630621323,0.0071,41829.0,41828.0,2.170601]
["bitfinex","BTCUSD",1642630621518,0.0071,41829.0,41828.0,1.832571]
["bitfinex","BTCUSD",1642630621719,0.0071,41829.0,41828.0,2.182571]
["bitfinex","BTCUSD",1642630622119,0.00121451,41831.0,41828.0,2.367571]
["bitfinex","BTCUSD",1642630622420,0.00121451,41831.0,41830.0,0.30540239]
["bitfinex","BTCUSD",1642630622619,0.00121451,41831.0,41830.0,2.27440239]
["bitfinex","BTCUSD",1642630622870,0.00121451,41831.0,41830.0,3.1125085]
["bitfinex","BTCUSD",1642630623066,0.001,41834.0,41831.0,0.0597357]
["bitfinex","BTCUSD",1642630623270,0.00121449,41833.0,41832.0,1.269]
["bitfinex","BTCUSD",1642630623569,0.011,41844.0,41834.0,1.269]
["bitfinex","BTCUSD",1642630623768,0.011,41844.0,41838.0,0.386546]
["bitfinex","BTCUSD",1642630623968,0.011,41844.0,41842.0,1.86454752]
["bitfinex","BTCUSD",1642630624166,0.011,41844.0,41842.0,0.74554752]
["bitfinex","BTCUSD",1642630624768,0.011,41844.0,41842.0,2.02651752]
["bitfinex","BTCUSD",1642630624967,0.0508864,41848.0,41843.0,0.386497]
["bitfinex","BTCUSD",1642630625170,0.0508864,41848.0,41844.0,1.269]
["bitfinex","BTCUSD",1642630625371,0.0508864,41848.0,41847.0,0.00123117]
["bitfinex","BTCUSD",1642630625768,0.0508864,41848.0,41846.0,0.05]
["bitfinex","BTCUSD",1642630626169,0.0508864,41848.0,41847.0,0.35]
["bitfinex","BTCUSD",1642630626621,0.0508864,41848.0,41847.0,0.5]
["bitfinex","BTCUSD",1642630626826,0.0508864,41848.0,41847.0,0.163]
["bitfinex","BTCUSD",1642630627021,0.0508864,41848.0,41847.0,0.513]
["bitfinex","BTCUSD",1642630627222,0.0508864,41848.0,41847.0,0.563]
["bitfinex","BTCUSD",1642630627422,0.0508864,41848.0,41847.0,0.57621408]
["bitfinex","BTCUSD",1642630627621,0.0508864,41848.0,41847.0,0.22621408]
["bitfinex","BTCUSD",1642630627926,0.0508864,41848.0,41847.0,0.57621408]
["bitfinex","BTCUSD",1642630628121,0.0508864,41848.0,41847.0,0.634686]
["bitfinex","BTCUSD",1642630628321,0.0508864,41848.0,41847.0,1.021287]
["bitfinex","BTCUSD",1642630628522,0.0508864,41848.0,41847.0,0.949601]
["bitfinex","BTCUSD",1642630628720,0.0508864,41848.0,41847.0,0.936601]
["bitfinex","BTCUSD",1642630628922,0.0508864,41848.0,41847.0,0.963571]
["bitfinex","BTCUSD",1642630629121,0.0508864,41848.0,41847.0,2.232571]
["bitfinex","BTCUSD",1642630629322,0.0508864,41848.0,41847.0,0.601601]
["bitfinex","BTCUSD",1642630629623,0.0508864,41848.0,41847.0,0.963571]
["bitfinex","BTCUSD",1642630629822,0.0508864,41848.0,41847.0,1.023287]
["bitfinex","BTCUSD",1642630630224,0.0508864,41848.0,41847.0,1.008287]
["bitfinex","BTCUSD",1642630630476,0.0508864,41848.0,41847.0,2.79924694]
["bitfinex","BTCUSD",1642630630669,0.0508864,41848.0,41847.0,2.27851844]
["bitfinex","BTCUSD",1642630630970,0.01,41849.0,41848.0,0.35562069]
["bitfinex","BTCUSD",1642630631273,0.01,41849.0,41848.0,1.97001305]
["bitfinex","BTCUSD",1642630631769,0.01,41849.0,41848.0,1.98198305]
["bitfinex","BTCUSD",1642630631971,0.01,41849.0,41848.0,2.48198305]
["bitfinex","BTCUSD",1642630632169,0.01,41849.0,41848.0,2.47001305]
["bitfinex","BTCUSD",1642630632370,0.01,41849.0,41848.0,1.20101305]
["bitfinex","BTCUSD",1642630632570,0.01,41849.0,41848.0,0.59972369]
["bitfinex","BTCUSD",1642630632768,0.01,41849.0,41848.0,1.01972369]
["bitfinex","BTCUSD",1642630632969,0.01,41849.0,41848.0,1.03572369]
["bitfinex","BTCUSD",1642630634214,0.01,41849.0,41848.0,1.16972369]
["bitfinex","BTCUSD",1642630634615,0.01,41849.0,41848.0,1.01972369]
["bitfinex","BTCUSD",1642630635016,0.01,41849.0,41848.0,1.03372369]
["bitfinex","BTCUSD",1642630636018,0.01,41849.0,41848.0,1.08372369]
["bitfinex","BTCUSD",1642630636221,0.01,41849.0,41848.0,1.06972369]
["bitfinex","BTCUSD",1642630637019,0.01,41849.0,41848.0,0.83762069]
["bitfinex","BTCUSD",1642630637421,0.01,41849.0,41848.0,0.78762069]
["bitfinex","BTCUSD",1642630638264,0.36193982,41849.0,41848.0,0.78762069]
["bitfinex","BTCUSD",1642630638462,0.01,41849.0,41848.0,0.78762069]
["bitfinex","BTCUSD",1642630638859,0.01,41849.0,41848.0,0.78462069]
["bitfinex","BTCUSD",1642630639060,0.01588,41849.0,41848.0,0.78462069]
["bitfinex","BTCUSD",1642630639260,0.36821073,41849.0,41848.0,0.78462069]
["bitfinex","BTCUSD",1642630639462,0.01633345,41849.0,41848.0,0.78462069]
["bitfinex","BTCUSD",1642630639660,0.01045345,41849.0,41848.0,1.17122169]
["bitfinex","BTCUSD",1642630640264,0.01045345,41849.0,41848.0,1.16222169]
["bitfinex","BTCUSD",1642630640862,0.01045345,41849.0,41848.0,1.17522169]
["bitfinex","BTCUSD",1642630642309,0.01045345,41849.0,41848.0,1.16222169]
["bitfinex","BTCUSD",1642630642909,0.01045345,41849.0,41848.0,1.17522169]
["bitfinex","BTCUSD",1642630644111,0.01045345,41849.0,41848.0,0.74222169]
["bitfinex","BTCUSD",1642630644313,0.02958763,41849.0,41848.0,0.35562069]
["bitfinex","BTCUSD",1642630644514,0.12958763,41849.0,41848.0,0.35562069]
["bitfinex","BTCUSD",1642630644812,0.11761763,41849.0,41848.0,0.35562069]
["bitfinex","BTCUSD",1642630645012,0.51521863,41849.0,41848.0,0.35562069]
["bitfinex","BTCUSD",1642630645465,0.52718863,41849.0,41848.0,0.35562069]
["bitfinex","BTCUSD",1642630645864,0.57718863,41849.0,41848.0,0.35562069]
["bitfinex","BTCUSD",1642630646064,0.52718863,41849.0,41848.0,0.35562069]
["bitfinex","BTCUSD",1642630646265,0.51618863,41849.0,41848.0,0.35562069]
["bitfinex","BTCUSD",1642630646462,0.45594263,41849.0,41848.0,0.35562069]
["bitfinex","BTCUSD",1642630647063,0.47394263,41849.0,41848.0,0.35562069]
["bitfinex","BTCUSD",1642630647663,0.52394263,41849.0,41848.0,0.35562069]
["bitfinex","BTCUSD",1642630647863,0.62394263,41849.0,41848.0,0.35562069]
["bitfinex","BTCUSD",1642630648063,0.62522113,41849.0,41848.0,0.35562069]
["bitfinex","BTCUSD",1642630648263,0.60722113,41849.0,41848.0,0.35562069]
["bitfinex","BTCUSD",1642630648464,0.50722113,41849.0,41848.0,0.35562069]
["bitfinex","BTCUSD",1642630648664,0.60722113,41849.0,41848.0,0.35562069]
["bitfinex","BTCUSD",1642630649107,0.51822113,41849.0,41848.0,0.35562069]
["bitfinex","BTCUSD",1642630650311,0.50722113,41849.0,41848.0,0.35562069]
["bitfinex","BTCUSD",1642630651012,0.52022113,41849.0,41848.0,0.35562069]
["bitfinex","BTCUSD",1642630651713,0.62022113,41849.0,41848.0,0.35562069]
["bitfinex","BTCUSD",1642630652113,1.94898508,41849.0,41848.0,0.35562069]
["bitfinex","BTCUSD",1642630652311,1.93598508,41849.0,41848.0,0.35562069]
["bitfinex","BTCUSD",1642630652710,0.66698508,41849.0,41848.0,0.35562069]
["bitfinex","BTCUSD",1642630652963,1.94898508,41849.0,41848.0,0.35562069]
["bitfinex","BTCUSD",1642630653161,0.67998508,41849.0,41848.0,0.35562069]
["bitfinex","BTCUSD",1642630653362,0.62022113,41849.0,41848.0,0.35562069]
["bitfinex","BTCUSD",1642630653564,0.67022113,41849.0,41848.0,0.35562069]
["bitfinex","BTCUSD",1642630654067,1.88922113,41849.0,41848.0,0.35562069]
["bitfinex","BTCUSD",1642630654264,1.77622113,41849.0,41848.0,0.35562069]
["bitfinex","BTCUSD",1642630654666,1.87622113,41849.0,41848.0,0.35562069]
["bitfinex","BTCUSD",1642630655164,1.88822113,41849.0,41848.0,0.35562069]
["bitfinex","BTCUSD",1642630655766,1.93822113,41849.0,41848.0,0.35562069]
["bitfinex","BTCUSD",1642630655965,1.88822113,41849.0,41848.0,0.35562069]
["bitfinex","BTCUSD",1642630656165,1.92622113,41849.0,41848.0,0.35562069]
["bitfinex","BTCUSD",1642630656365,1.87622113,41849.0,41848.0,0.35562069]
["bitfinex","BTCUSD",1642630656811,1.72622113,41849.0,41848.0,0.35562069]
["bitfinex","BTCUSD",1642630657012,1.73922113,41849.0,41848.0,0.35562069]
["bitfinex","BTCUSD",1642630657212,1.83922113,41849.0,41848.0,0.35562069]
["bitfinex","BTCUSD",1642630657411,1.88922113,41849.0,41848.0,0.35562069]
["bitfinex","BTCUSD",1642630657611,1.73922113,41849.0,41848.0,0.35562069]
["bitfinex","BTCUSD",1642630658010,1.83922113,41849.0,41848.0,0.35562069]
["bitfinex","BTCUSD",1642630658211,1.92622113,41849.0,41845.0,0.003]
["bitfinex","BTCUSD",1642630658411,0.506141,41846.0,41845.0,0.003]
["bitfinex","BTCUSD",1642630658610,0.70602035,41846.0,41845.0,0.003]
["bitfinex","BTCUSD",1642630658812,1.97502035,41846.0,41845.0,0.003]
["bitfinex","BTCUSD",1642630659010,2.13561605,41846.0,41845.0,0.003]
["bitfinex","BTCUSD",1642630659410,2.14758605,41846.0,41845.0,0.003]
["bitfinex","BTCUSD",1642630660213,2.13558605,41846.0,41845.0,0.003]
["bitfinex","BTCUSD",1642630660661,0.86658605,41846.0,41845.0,0.003]
["bitfinex","BTCUSD",1642630661157,1.2932895,41846.0,41845.0,0.003]
["bitfinex","BTCUSD",1642630662458,1.2802895,41846.0,41845.0,0.003]
["bitfinex","BTCUSD",1642630662659,1.2752895,41846.0,41845.0,0.003]
["bitfinex","BTCUSD",1642630663059,1.2872895,41846.0,41845.0,0.003]
["bitfinex","BTCUSD",1642630663863,2.5562895,41846.0,41845.0,0.003]
["bitfinex","BTCUSD",1642630664317,2.5442895,41846.0,41845.0,0.003]
["bitfinex","BTCUSD",1642630664917,2.5562895,41846.0,41845.0,0.003]
["bitfinex","BTCUSD",1642630665517,0.059775,41844.0,41837.0,0.00077224]
["bitfinex","BTCUSD",1642630665717,0.059773,41842.0,41837.0,0.00077224]
["bitfinex","BTCUSD",1642630665917,0.398305,41841.0,41837.0,0.00077224]
["bitfinex","BTCUSD",1642630666117,0.3487502,41840.0,41833.0,0.1]
["bitfinex","BTCUSD",1642630666319,0.2158883,41835.0,41833.0,0.1]
["bitfinex","BTCUSD",1642630666719,0.2158883,41835.0,41832.0,0.42]
["bitfinex","BTCUSD",1642630666922,0.2188883,41835.0,41832.0,0.42]
["bitfinex","BTCUSD",1642630667220,0.2188883,41835.0,41833.0,0.1]
["bitfinex","BTCUSD",1642630667520,0.2188883,41835.0,41832.0,0.42]
["bitfinex","BTCUSD",1642630667521,0.74120961,41834.0,41832.0,0.42]
["bitfinex","BTCUSD",1642630667722,0.40839354,41833.0,41832.0,0.42]
["bitfinex","BTCUSD",1642630667968,0.80669854,41833.0,41832.0,0.42]
["bitfinex","BTCUSD",1642630668570,0.80629852,41833.0,41832.0,0.42]
["bitfinex","BTCUSD",1642630668968,0.81129852,41833.0,41832.0,0.42]
["bitfinex","BTCUSD",1642630670171,0.80629852,41833.0,41832.0,0.42]
["bitfinex","BTCUSD",1642630670972,0.81629852,41833.0,41832.0,0.42]
["bitfinex","BTCUSD",1642630672212,0.80629852,41833.0,41832.0,0.42]
["bitfinex","BTCUSD",1642630672410,0.80629852,41833.0,41832.0,0.41608768]
["bitfinex","BTCUSD",1642630673010,0.81629852,41833.0,41832.0,0.41608768]
["bitfinex","BTCUSD",1642630674213,0.80629852,41833.0,41832.0,0.41608768]
["bitfinex","BTCUSD",1642630675013,0.406305,41833.0,41832.0,0.41608768]
["bitfinex","BTCUSD",1642630676266,0.398305,41833.0,41832.0,0.41608768]
["bitfinex","BTCUSD",1642630677168,0.407305,41833.0,41832.0,0.41608768]
["bitfinex","BTCUSD",1642630678267,0.398305,41833.0,41832.0,0.41608768]
["bitfinex","BTCUSD",1642630679110,0.407305,41833.0,41832.0,0.41608768]
["bitfinex","BTCUSD",1642630680308,0.398305,41833.0,41832.0,0.41608768]
["bitfinex","BTCUSD",1642630680710,0.8101616,41833.0,41832.0,0.41608768]
["bitfinex","BTCUSD",1642630681109,0.8181616,41833.0,41832.0,0.41608768]
["bitfinex","BTCUSD",1642630681311,0.059786,41832.0,41830.0,0.0007725]
["bitfinex","BTCUSD",1642630681511,0.386335,41831.0,41830.0,0.0007725]
["bitfinex","BTCUSD",1642630681708,0.95188511,41831.0,41819.0,0.00126819]
["bitfinex","BTCUSD",1642630681908,2.22088511,41831.0,41829.0,0.00077254]
["bitfinex","BTCUSD",1642630682111,0.386335,41830.0,41829.0,0.00077254]
["bitfinex","BTCUSD",1642630682408,1.655335,41830.0,41829.0,0.00077254]
["bitfinex","BTCUSD",1642630682870,1.667305,41830.0,41829.0,0.00077254]
["bitfinex","BTCUSD",1642630683069,0.16394781,41824.0,41821.0,0.05]
["bitfinex","BTCUSD",1642630683268,0.20401948,41823.0,41821.0,0.05]
["bitfinex","BTCUSD",1642630684069,0.20401948,41823.0,41822.0,0.1]
["bitfinex","BTCUSD",1642630684867,0.51154675,41823.0,41822.0,0.1]
["bitfinex","BTCUSD",1642630685069,0.90488175,41823.0,41822.0,0.1]
["bitfinex","BTCUSD",1642630686810,0.59735448,41823.0,41822.0,0.1]
["bitfinex","BTCUSD",1642630687010,0.59635448,41823.0,41822.0,0.1]
["bitfinex","BTCUSD",1642630688212,0.59035448,41823.0,41822.0,0.1]
["bitfinex","BTCUSD",1642630689112,0.59835448,41823.0,41822.0,0.1]
["bitfinex","BTCUSD",1642630690356,0.59035448,41823.0,41822.0,0.1]
["bitfinex","BTCUSD",1642630691160,0.59835448,41823.0,41822.0,0.1]
["bitfinex","BTCUSD",1642630691958,0.59835448,41823.0,41821.0,0.05]
["bitfinex","BTCUSD",1642630692158,0.21201948,41823.0,41821.0,0.05]
["bitfinex","BTCUSD",1642630692358,0.20401948,41823.0,41821.0,0.05]
["bitfinex","BTCUSD",1642630692757,0.20401948,41823.0,41822.0,0.1]
["bitfinex","BTCUSD",1642630693161,0.21201948,41823.0,41822.0,0.1]
["bitfinex","BTCUSD",1642630693959,0.59835448,41823.0,41822.0,0.1]
["bitfinex","BTCUSD",1642630694611,0.59035448,41823.0,41822.0,0.1]
["bitfinex","BTCUSD",1642630695215,0.59835448,41823.0,41822.0,0.1]
["bitfinex","BTCUSD",1642630696315,0.59035448,41823.0,41822.0,0.1]
["bitfinex","BTCUSD",1642630697116,0.59935448,41823.0,41822.0,0.1]
["bitfinex","BTCUSD",1642630698366,0.59035448,41823.0,41822.0,0.1]
["bitfinex","BTCUSD",1642630698965,0.58535448,41823.0,41822.0,0.1]
["bitfinex","BTCUSD",1642630699165,0.59435448,41823.0,41822.0,0.1]
["bitfinex","BTCUSD",1642630700367,0.58535448,41823.0,41822.0,0.1]
["bitfinex","BTCUSD",1642630701073,0.59535448,41823.0,41822.0,0.1]
["bitfinex","BTCUSD",1642630701917,0.20901948,41823.0,41822.0,0.1]
["bitfinex","BTCUSD",1642630702515,0.01,41823.0,41822.0,0.1]
["bitfinex","BTCUSD",1642630702816,0.01,41823.0,41822.0,0.486335]
["bitfinex","BTCUSD",1642630703014,0.00122991,41834.0,41822.0,0.486335]
["bitfinex","BTCUSD",1642630703214,0.003,41823.0,41822.0,0.34664114]
["bitfinex","BTCUSD",1642630703413,0.003,41823.0,41822.0,0.386335]
["bitfinex","BTCUSD",1642630703617,0.003,41823.0,41822.0,0.486335]
["bitfinex","BTCUSD",1642630703813,0.003,41823.0,41822.0,0.1]
["bitfinex","BTCUSD",1642630704216,0.003,41823.0,41822.0,0.486335]
["bitfinex","BTCUSD",1642630704513,0.21752212,41830.0,41822.0,0.486335]
["bitfinex","BTCUSD",1642630704715,0.21752212,41830.0,41822.0,0.1]
["bitfinex","BTCUSD",1642630704913,0.21752212,41830.0,41821.0,0.5477]
["bitfinex","BTCUSD",1642630705113,0.21752212,41830.0,41829.0,0.1]
["bitfinex","BTCUSD",1642630705114,0.005,41830.0,41829.0,0.1]
["bitfinex","BTCUSD",1642630705971,0.005,41830.0,41827.0,0.00077259]
["bitfinex","BTCUSD",1642630706371,0.386335,41829.0,41827.0,0.00077259]
["bitfinex","BTCUSD",1642630706770,0.386335,41829.0,41828.0,0.1]
["bitfinex","BTCUSD",1642630706970,0.24150788,41830.0,41828.0,0.1]
["bitfinex","BTCUSD",1642630707170,0.006,41829.0,41828.0,0.1]
["bitfinex","BTCUSD",1642630707372,0.386335,41828.0,41821.0,0.24263721]
["bitfinex","BTCUSD",1642630707571,0.006,41829.0,41823.0,0.05]
["bitfinex","BTCUSD",1642630707870,0.006,41829.0,41821.0,0.24263721]
["bitfinex","BTCUSD",1642630708070,0.006,41829.0,41823.0,0.05]
["bitfinex","BTCUSD",1642630708272,0.24150788,41830.0,41823.0,0.05]
["bitfinex","BTCUSD",1642630709212,0.24550788,41830.0,41823.0,0.05]
["bitfinex","BTCUSD",1642630710414,0.24150788,41830.0,41823.0,0.05]
["bitfinex","BTCUSD",1642630710617,0.35497416,41829.0,41823.0,0.05]
["bitfinex","BTCUSD",1642630710814,0.36014503,41829.0,41823.0,0.05]
["bitfinex","BTCUSD",1642630711013,0.35515644,41829.0,41823.0,0.05]
["bitfinex","BTCUSD",1642630711217,0.35915644,41829.0,41823.0,0.05]
["bitfinex","BTCUSD",1642630711416,0.35922066,41829.0,41823.0,0.05]
["bitfinex","BTCUSD",1642630711814,0.004,41829.0,41823.0,0.05]
["bitfinex","BTCUSD",1642630712013,0.004,41829.0,41824.0,0.00076654]
["bitfinex","BTCUSD",1642630712417,0.35812366,41829.0,41824.0,0.00076654]
["bitfinex","BTCUSD",1642630712616,0.24150788,41830.0,41824.0,0.00076654]
["bitfinex","BTCUSD",1642630713095,0.24150788,41830.0,41814.0,0.42122619]
["bitfinex","BTCUSD",1642630713096,0.00124122,41825.0,41814.0,0.42122619]
["bitfinex","BTCUSD",1642630713276,0.76748998,41829.0,41813.0,0.6953746]
["bitfinex","BTCUSD",1642630713277,0.18070675,41821.0,41813.0,0.6953746]
["bitfinex","BTCUSD",1642630713477,0.00122696,41815.0,41811.0,0.00024576]
["bitfinex","BTCUSD",1642630713676,0.01197,41814.0,41811.0,0.00024576]
["bitfinex","BTCUSD",1642630713877,5.04e-06,41815.0,41811.0,0.00024576]
["bitfinex","BTCUSD",1642630714475,0.386335,41814.0,41811.0,0.00024576]
["bitfinex","BTCUSD",1642630715073,0.394335,41814.0,41811.0,0.00024576]
["bitfinex","BTCUSD",1642630715277,0.386429,41815.0,41811.0,0.00024576]
["bitfinex","BTCUSD",1642630715474,0.054477,41816.0,41811.0,0.00024576]
["bitfinex","BTCUSD",1642630715675,0.4196858,41816.0,41811.0,0.00024576]
["bitfinex","BTCUSD",1642630716716,0.4196858,41816.0,41811.0,0.00101267]
["bitfinex","BTCUSD",1642630717121,0.4266858,41816.0,41811.0,0.00101267]
["bitfinex","BTCUSD",1642630717717,0.4266858,41816.0,41811.0,0.00024576]
["bitfinex","BTCUSD",1642630718117,0.4266858,41816.0,41811.0,0.00101267]
["bitfinex","BTCUSD",1642630718317,0.4196858,41816.0,41811.0,0.00101267]
["bitfinex","BTCUSD",1642630718919,0.4196858,41816.0,41811.0,0.00024576]
["bitfinex","BTCUSD",1642630719121,0.4266858,41816.0,41811.0,0.00101267]
["bitfinex","BTCUSD",1642630720122,0.4266858,41816.0,41811.0,0.00024576]
["bitfinex","BTCUSD",1642630720374,0.4196858,41816.0,41811.0,0.00101267]
["bitfinex","BTCUSD",1642630721274,0.4276858,41816.0,41811.0,0.00101267]
["bitfinex","BTCUSD",1642630721475,0.4276858,41816.0,41811.0,0.00024576]
["bitfinex","BTCUSD",1642630721678,0.4276858,41816.0,41811.0,0.00101267]
["bitfinex","BTCUSD",1642630722474,0.4196858,41816.0,41811.0,0.00101267]
["bitfinex","BTCUSD",1642630722674,0.4196858,41816.0,41811.0,0.00024576]
["bitfinex","BTCUSD",1642630722874,0.4196858,41816.0,41811.0,0.00101267]
["bitfinex","BTCUSD",1642630723275,0.4286858,41816.0,41811.0,0.00101267]
["bitfinex","BTCUSD",1642630723875,0.4236858,41816.0,41811.0,0.00024576]
["bitfinex","BTCUSD",1642630724120,0.4236858,41816.0,41811.0,0.00101267]
["bitfinex","BTCUSD",1642630724516,0.4146858,41816.0,41811.0,0.00101267]
["bitfinex","BTCUSD",1642630724915,0.4146858,41816.0,41811.0,0.00024576]
["bitfinex","BTCUSD",1642630725116,0.4266858,41816.0,41811.0,0.00101267]
["bitfinex","BTCUSD",1642630726215,0.4266858,41816.0,41811.0,0.00024576]
["bitfinex","BTCUSD",1642630726416,0.4146858,41816.0,41811.0,0.00101267]
["bitfinex","BTCUSD",1642630726820,0.4646858,41816.0,41811.0,0.00101267]
["bitfinex","BTCUSD",1642630727216,0.4766858,41816.0,41811.0,0.00101267]
["bitfinex","BTCUSD",1642630727416,0.4766858,41816.0,41811.0,0.00024576]
["bitfinex","BTCUSD",1642630727617,0.4766858,41816.0,41811.0,0.00101267]
["bitfinex","BTCUSD",1642630728469,0.4646858,41816.0,41811.0,0.00101267]
["bitfinex","BTCUSD",1642630728670,0.4646858,41816.0,41811.0,0.00024576]
["bitfinex","BTCUSD",1642630728871,0.4646858,41816.0,41811.0,0.00101267]
["bitfinex","BTCUSD",1642630729269,0.4766858,41816.0,41811.0,0.00101267]
["bitfinex","BTCUSD",1642630729870,0.4766858,41816.0,41811.0,0.00024576]
["bitfinex","BTCUSD",1642630730074,0.4766858,41816.0,41811.0,0.00101267]
["bitfinex","BTCUSD",1642630730470,0.4646858,41816.0,41811.0,0.00101267]
["bitfinex","BTCUSD",1642630731072,0.4646858,41816.0,41811.0,0.00024576]
["bitfinex","BTCUSD",1642630731273,0.4776858,41816.0,41811.0,0.00101267]
["bitfinex","BTCUSD",1642630731716,0.4276858,41816.0,41812.0,0.49549539]
["bitfinex","BTCUSD",1642630732120,0.4276858,41816.0,41812.0,0.09549539]
["bitfinex","BTCUSD",1642630732318,0.4276858,41816.0,41812.0,0.09626228]
["bitfinex","BTCUSD",1642630732518,0.4146858,41816.0,41806.0,0.11650804]
["bitfinex","BTCUSD",1642630732717,0.3652088,41816.0,41806.0,0.11650804]
["bitfinex","BTCUSD",1642630733218,0.3702088,41816.0,41806.0,0.11650804]
["bitfinex","BTCUSD",1642630734418,0.3652088,41816.0,41806.0,0.11650804]
["bitfinex","BTCUSD",1642630734819,0.3652088,41816.0,41809.0,0.0007609]
["bitfinex","BTCUSD",1642630735020,0.386444,41815.0,41809.0,0.0007609]
["bitfinex","BTCUSD",1642630735872,0.386444,41815.0,41806.0,0.11650804]
["bitfinex","BTCUSD",1642630736074,0.3702088,41816.0,41810.0,0.00076087]
["bitfinex","BTCUSD",1642630736273,0.386444,41815.0,41810.0,0.00076087]
["bitfinex","BTCUSD",1642630737073,0.386444,41815.0,41806.0,0.11650804]
["bitfinex","BTCUSD",1642630737276,0.386444,41815.0,41810.0,0.00076087]
["bitfinex","BTCUSD",1642630737277,0.009,41815.0,41810.0,0.00076087]
["bitfinex","BTCUSD",1642630737474,0.386444,41814.0,41810.0,0.00076087]
["bitfinex","BTCUSD",1642630737674,0.37586822,41813.0,41810.0,0.00076087]
["bitfinex","BTCUSD",1642630737875,0.049461,41812.0,41810.0,0.00076087]
["bitfinex","BTCUSD",1642630738273,0.049461,41812.0,41806.0,0.11650804]
["bitfinex","BTCUSD",1642630738473,0.42424756,41818.0,41809.0,0.00076089]
["bitfinex","BTCUSD",1642630738672,0.386444,41817.0,41809.0,0.00076089]
["bitfinex","BTCUSD",1642630739320,0.396444,41817.0,41806.0,0.11650804]
["bitfinex","BTCUSD",1642630739521,0.396444,41817.0,41810.0,0.00076086]
["bitfinex","BTCUSD",1642630740126,0.059804,41816.0,41810.0,0.00076086]
["bitfinex","BTCUSD",1642630740323,0.46786535,41815.0,41810.0,0.00076086]
["bitfinex","BTCUSD",1642630740523,0.46786535,41815.0,41806.0,0.11650804]
["bitfinex","BTCUSD",1642630740724,0.46786535,41815.0,41810.0,0.00076086]
["bitfinex","BTCUSD",1642630741325,0.058461,41815.0,41810.0,0.00076086]
["bitfinex","BTCUSD",1642630741723,0.41925741,41815.0,41806.0,0.11650804]
["bitfinex","BTCUSD",1642630741925,0.36979641,41815.0,41810.0,0.00076087]
["bitfinex","BTCUSD",1642630742124,0.386444,41814.0,41810.0,0.00076087]
["bitfinex","BTCUSD",1642630742972,0.386444,41814.0,41806.0,0.11650804]
["bitfinex","BTCUSD",1642630743171,0.01,41814.0,41810.0,0.00076087]
["bitfinex","BTCUSD",1642630743373,0.386444,41813.0,41810.0,0.00076087]
["bitfinex","BTCUSD",1642630744173,0.386444,41813.0,41806.0,0.11650804]
["bitfinex","BTCUSD",1642630744476,0.36079641,41815.0,41809.0,0.00076089]
["bitfinex","BTCUSD",1642630744674,0.386444,41814.0,41809.0,0.00076089]
["bitfinex","BTCUSD",1642630745274,0.396444,41814.0,41809.0,0.00076089]
["bitfinex","BTCUSD",1642630745475,0.396444,41814.0,41806.0,0.11650804]
["bitfinex","BTCUSD",1642630745675,0.01,41814.0,41809.0,0.00076089]
["bitfinex","BTCUSD",1642630746474,0.36079641,41815.0,41809.0,0.00076089]
["bitfinex","BTCUSD",1642630746718,0.386444,41814.0,41809.0,0.00076089]
["bitfinex","BTCUSD",1642630747320,0.395444,41814.0,41809.0,0.00076089]
["bitfinex","BTCUSD",1642630747723,0.395444,41814.0,41806.0,0.11650804]
["bitfinex","BTCUSD",1642630747925,0.395444,41814.0,41809.0,0.00076089]
["bitfinex","BTCUSD",1642630747926,0.009,41814.0,41809.0,0.00076089]
["bitfinex","BTCUSD",1642630748124,0.386444,41813.0,41809.0,0.00076089]
["bitfinex","BTCUSD",1642630748926,0.386444,41813.0,41806.0,0.11650804]
["bitfinex","BTCUSD",1642630749127,0.36195703,41815.0,41809.0,0.0007609]
["bitfinex","BTCUSD",1642630749327,0.006,41813.0,41809.0,0.0007609]
["bitfinex","BTCUSD",1642630749526,0.049461,41812.0,41809.0,0.0007609]
["bitfinex","BTCUSD",1642630750125,0.049461,41812.0,41806.0,0.11650804]
["bitfinex","BTCUSD",1642630750376,0.006,41813.0,41808.0,0.00076092]
["bitfinex","BTCUSD",1642630750575,0.35241877,41812.0,41808.0,0.00076092]
["bitfinex","BTCUSD",1642630751175,0.35841877,41812.0,41808.0,0.00076092]
["bitfinex","BTCUSD",1642630751377,0.35841877,41812.0,41806.0,0.11650804]
["bitfinex","BTCUSD",1642630751574,0.35841877,41812.0,41808.0,0.00076093]
["bitfinex","BTCUSD",1642630752475,0.35241877,41812.0,41808.0,0.00076093]
["bitfinex","BTCUSD",1642630752674,0.35241877,41812.0,41806.0,0.11650804]
["bitfinex","BTCUSD",1642630752878,0.35241877,41812.0,41808.0,0.00076093]
["bitfinex","BTCUSD",1642630753075,0.386444,41811.0,41808.0,0.00076093]
["bitfinex","BTCUSD",1642630753774,0.386444,41811.0,41806.0,0.11650804]
["bitfinex","BTCUSD",1642630753974,0.35741877,41812.0,41807.0,0.00076094]
["bitfinex","BTCUSD",1642630754418,0.35241877,41812.0,41807.0,0.00076094]
["bitfinex","BTCUSD",1642630754918,0.35241877,41812.0,41806.0,0.11650804]
["bitfinex","BTCUSD",1642630755118,0.35241877,41812.0,41807.0,0.00076094]
["bitfinex","BTCUSD",1642630755320,0.35841877,41812.0,41807.0,0.00076094]
["bitfinex","BTCUSD",1642630756218,0.006,41812.0,41806.0,0.11650804]
["bitfinex","BTCUSD",1642630756420,0.006,41812.0,41807.0,0.00076094]
["bitfinex","BTCUSD",1642630756621,0.45660272,41818.0,41807.0,0.00076094]
["bitfinex","BTCUSD",1642630756821,0.386444,41817.0,41807.0,0.00076094]
["bitfinex","BTCUSD",1642630757220,0.7077953,41817.0,41807.0,0.00076094]
["bitfinex","BTCUSD",1642630757420,0.059805,41816.0,41806.0,0.81117953]
["bitfinex","BTCUSD",1642630757623,0.37064657,41815.0,41810.0,0.00076087]
["bitfinex","BTCUSD",1642630758574,0.37064657,41815.0,41808.0,0.69467149]
["bitfinex","BTCUSD",1642630758774,0.37064657,41815.0,41810.0,0.00076087]
["bitfinex","BTCUSD",1642630759175,0.38464657,41815.0,41810.0,0.00076087]
["bitfinex","BTCUSD",1642630759774,0.38464657,41815.0,41808.0,0.69467149]
["bitfinex","BTCUSD",1642630759975,0.38464657,41815.0,41810.0,0.00076087]
["bitfinex","BTCUSD",1642630760376,0.3524,41819.0,41810.0,0.00076087]
["bitfinex","BTCUSD",1642630760577,0.3888711,41824.0,41810.0,0.00076087]
["bitfinex","BTCUSD",1642630760776,0.386444,41823.0,41811.0,0.69467149]
["bitfinex","BTCUSD",1642630760979,0.51977739,41823.0,41811.0,0.69467149]
["bitfinex","BTCUSD",1642630761176,0.51977739,41823.0,41812.0,0.77367904]
["bitfinex","BTCUSD",1642630761177,0.50516271,41823.0,41812.0,0.77367904]
["bitfinex","BTCUSD",1642630761376,0.50516271,41823.0,41814.0,0.69467149]
["bitfinex","BTCUSD",1642630761377,0.10671871,41822.0,41814.0,0.69467149]
["bitfinex","BTCUSD",1642630761631,0.012,41823.0,41814.0,0.69592824]
["bitfinex","BTCUSD",1642630761832,0.386444,41822.0,41814.0,0.69592824]
["bitfinex","BTCUSD",1642630762229,0.012,41823.0,41814.0,0.74592824]
["bitfinex","BTCUSD",1642630762430,0.308,41825.0,41815.0,0.7729362]
["bitfinex","BTCUSD",1642630762630,0.386444,41824.0,41815.0,0.1]
["bitfinex","BTCUSD",1642630762829,0.386444,41824.0,41816.0,0.77289041]
["bitfinex","BTCUSD",1642630763033,0.386444,41824.0,41816.0,0.84467149]
["bitfinex","BTCUSD",1642630763330,0.416444,41824.0,41816.0,0.84467149]
["bitfinex","BTCUSD",1642630763537,0.03,41824.0,41819.0,0.00121214]
["bitfinex","BTCUSD",1642630763731,0.03,41824.0,41823.0,0.00123627]
["bitfinex","BTCUSD",1642630764433,0.00607212,41828.0,41823.0,0.00123627]
["bitfinex","BTCUSD",1642630764631,0.3007,41832.0,41823.0,0.00123627]
["bitfinex","BTCUSD",1642630764933,0.00121448,41828.0,41823.0,0.00123627]
["bitfinex","BTCUSD",1642630765376,0.00121448,41828.0,41823.0,0.01223627]
["bitfinex","BTCUSD",1642630765777,0.3888711,41835.0,41823.0,0.01223627]
["bitfinex","BTCUSD",1642630765977,0.11673193,41831.0,41823.0,0.01223627]
["bitfinex","BTCUSD",1642630766179,0.53185389,41835.0,41823.0,0.01223627]
["bitfinex","BTCUSD",1642630766180,0.00121452,41828.0,41823.0,0.01223627]
["bitfinex","BTCUSD",1642630766678,0.00121452,41828.0,41823.0,0.36303843]
["bitfinex","BTCUSD",1642630766878,0.00121452,41828.0,41824.0,0.386444]
["bitfinex","BTCUSD",1642630767080,0.14298279,41835.0,41824.0,0.176044]
["bitfinex","BTCUSD",1642630767382,0.00121452,41828.0,41824.0,0.159759]
["bitfinex","BTCUSD",1642630768179,0.11724818,41833.0,41824.0,0.159759]
["bitfinex","BTCUSD",1642630768380,0.00118984,41828.0,41824.0,0.059759]
["bitfinex","BTCUSD",1642630768581,0.00118984,41828.0,41825.0,0.386325]
["bitfinex","BTCUSD",1642630768785,0.00118984,41828.0,41825.0,0.451875]
["bitfinex","BTCUSD",1642630768981,0.00118984,41828.0,41825.0,0.551875]
["bitfinex","BTCUSD",1642630769237,0.00118984,41828.0,41825.0,0.624875]
["bitfinex","BTCUSD",1642630769438,0.5546,41836.0,41825.0,0.624875]
["bitfinex","BTCUSD",1642630769638,0.00118985,41829.0,41825.0,0.23855]
["bitfinex","BTCUSD",1642630770039,0.00118985,41829.0,41825.0,0.13855]
["bitfinex","BTCUSD",1642630770439,0.00118985,41829.0,41825.0,0.11555]
["bitfinex","BTCUSD",1642630770638,0.12144417,41834.0,41825.0,0.11555]
["bitfinex","BTCUSD",1642630770839,0.00118984,41829.0,41825.0,0.11555]
["bitfinex","BTCUSD",1642630771241,0.00118984,41829.0,41825.0,0.13355]
["bitfinex","BTCUSD",1642630771839,0.007,41834.0,41825.0,0.13355]
["bitfinex","BTCUSD",1642630772038,0.00121453,41829.0,41825.0,0.13355]
["bitfinex","BTCUSD",1642630772439,0.00092663,41829.0,41825.0,0.13355]
["bitfinex","BTCUSD",1642630772641,0.00092663,41829.0,41825.0,0.05]
["bitfinex","BTCUSD",1642630772879,0.00092663,41829.0,41823.0,0.00123627]
["bitfinex","BTCUSD",1642630773079,0.12096955,41834.0,41823.0,0.00123627]
["bitfinex","BTCUSD",1642630773280,0.12096955,41834.0,41825.0,0.026]
["bitfinex","BTCUSD",1642630773480,0.386325,41833.0,41825.0,0.026]
["bitfinex","BTCUSD",1642630773983,0.12096955,41832.0,41825.0,0.026]
["bitfinex","BTCUSD",1642630774580,0.16826214,41833.0,41823.0,0.00123627]
["bitfinex","BTCUSD",1642630774980,0.12203688,41832.0,41823.0,0.00123627]
["bitfinex","BTCUSD",1642630775382,0.12203688,41832.0,41823.0,0.02123627]
["bitfinex","BTCUSD",1642630775581,0.00121448,41831.0,41823.0,0.02123627]
["bitfinex","BTCUSD",1642630776484,0.11325136,41832.0,41823.0,0.00123627]
["bitfinex","BTCUSD",1642630776725,0.00121447,41831.0,41823.0,0.00123627]
["bitfinex","BTCUSD",1642630777323,0.00121447,41831.0,41823.0,0.02323627]
["bitfinex","BTCUSD",1642630777726,0.31662834,41832.0,41826.0,0.55766679]
["bitfinex","BTCUSD",1642630778025,0.31662834,41832.0,41826.0,0.60766679]
["bitfinex","BTCUSD",1642630779130,0.67439428,41839.0,41826.0,0.60766679]
["bitfinex","BTCUSD",1642630779326,0.003,41832.0,41826.0,0.62866679]
["bitfinex","BTCUSD",1642630779526,0.003,41832.0,41826.0,0.72866679]
["bitfinex","BTCUSD",1642630780579,0.00121444,41833.0,41826.0,0.70766679]
["bitfinex","BTCUSD",1642630781485,0.55987528,41836.0,41826.0,0.72466679]
["bitfinex","BTCUSD",1642630781688,0.00121445,41833.0,41826.0,0.72466679]
["bitfinex","BTCUSD",1642630782582,0.55987528,41836.0,41826.0,0.70766679]
["bitfinex","BTCUSD",1642630782880,0.00121445,41833.0,41826.0,0.70766679]
["bitfinex","BTCUSD",1642630783280,0.00121445,41833.0,41826.0,0.71866679]
["bitfinex","BTCUSD",1642630783884,0.56687528,41836.0,41826.0,0.71866679]
["bitfinex","BTCUSD",1642630784125,0.00121445,41833.0,41826.0,0.71866679]
["bitfinex","BTCUSD",1642630784622,0.00121445,41833.0,41826.0,0.70766679]
["bitfinex","BTCUSD",1642630784925,0.55987528,41836.0,41826.0,0.70766679]
["bitfinex","BTCUSD",1642630785224,0.00121445,41833.0,41826.0,0.70766679]
["bitfinex","BTCUSD",1642630785423,0.00121445,41833.0,41826.0,0.72166679]
["bitfinex","BTCUSD",1642630785823,0.00121445,41833.0,41826.0,0.77166679]
["bitfinex","BTCUSD",1642630786224,0.55987528,41836.0,41826.0,0.77166679]
["bitfinex","BTCUSD",1642630786424,0.00121445,41833.0,41826.0,0.77166679]
["bitfinex","BTCUSD",1642630786624,0.00121445,41833.0,41826.0,0.75766679]
["bitfinex","BTCUSD",1642630787426,0.006,41833.0,41826.0,0.77066679]
["bitfinex","BTCUSD",1642630787626,0.00721445,41833.0,41826.0,0.77066679]
["bitfinex","BTCUSD",1642630788277,0.00721445,41833.0,41826.0,0.76566679]
["bitfinex","BTCUSD",1642630788682,0.006,41833.0,41826.0,0.76566679]
["bitfinex","BTCUSD",1642630788879,0.00721445,41833.0,41826.0,0.76566679]
["bitfinex","BTCUSD",1642630789279,0.00721445,41833.0,41826.0,0.76466679]
["bitfinex","BTCUSD",1642630789880,0.006,41833.0,41826.0,0.76466679]
["bitfinex","BTCUSD",1642630790081,0.00721445,41833.0,41826.0,0.76466679]
["bitfinex","BTCUSD",1642630790483,0.00121445,41833.0,41826.0,0.75266679]
["bitfinex","BTCUSD",1642630790882,0.00121445,41833.0,41826.0,0.70766679]
["bitfinex","BTCUSD",1642630791082,0.55987528,41836.0,41826.0,0.70766679]
["bitfinex","BTCUSD",1642630791383,0.00121445,41833.0,41826.0,0.72266679]
["bitfinex","BTCUSD",1642630792238,0.55987528,41836.0,41826.0,0.72266679]
["bitfinex","BTCUSD",1642630792432,0.00121445,41833.0,41826.0,0.72266679]
["bitfinex","BTCUSD",1642630792633,0.00121445,41833.0,41826.0,0.70766679]
["bitfinex","BTCUSD",1642630793435,0.006,41833.0,41826.0,0.72366679]
["bitfinex","BTCUSD",1642630793634,0.00721445,41833.0,41826.0,0.72366679]
["bitfinex","BTCUSD",1642630794634,0.006,41833.0,41826.0,0.72366679]
["bitfinex","BTCUSD",1642630794837,0.00121445,41833.0,41826.0,0.70766679]
["bitfinex","BTCUSD",1642630795476,0.00121445,41833.0,41826.0,0.72466679]
["bitfinex","BTCUSD",1642630795878,0.38859428,41836.0,41826.0,0.72466679]
["bitfinex","BTCUSD",1642630796076,0.00121445,41833.0,41826.0,0.72466679]
["bitfinex","BTCUSD",1642630796278,0.00121445,41833.0,41826.0,0.77466679]
["bitfinex","BTCUSD",1642630796479,0.00121445,41833.0,41832.0,0.00123651]
["bitfinex","BTCUSD",1642630796676,0.0048566,41844.0,41832.0,0.46587151]
["bitfinex","BTCUSD",1642630796879,0.0048566,41844.0,41843.0,0.00128485]
["bitfinex","BTCUSD",1642630797077,0.3044,41850.0,41843.0,0.00128485]
["bitfinex","BTCUSD",1642630797483,0.3044,41850.0,41843.0,0.01928485]
["bitfinex","BTCUSD",1642630797484,0.005,41844.0,41843.0,0.01928485]
["bitfinex","BTCUSD",1642630798578,0.4842259,41850.0,41843.0,0.00128485]
["bitfinex","BTCUSD",1642630799531,0.4842259,41850.0,41843.0,0.00728485]
["bitfinex","BTCUSD",1642630799532,0.0012143,41849.0,41843.0,0.00728485]
["bitfinex","BTCUSD",1642630800631,0.1798259,41850.0,41843.0,0.00128485]
["bitfinex","BTCUSD",1642630800831,0.0012143,41848.0,41843.0,0.00128485]
["bitfinex","BTCUSD",1642630801230,0.0012143,41848.0,41843.0,0.06101785]
["bitfinex","BTCUSD",1642630801430,0.0012143,41848.0,41843.0,0.01528485]
["bitfinex","BTCUSD",1642630801831,0.1798259,41850.0,41843.0,0.01528485]
["bitfinex","BTCUSD",1642630802032,0.00121431,41848.0,41843.0,0.01528485]
["bitfinex","BTCUSD",1642630802634,0.00121431,41848.0,41843.0,0.00128485]
["bitfinex","BTCUSD",1642630803082,0.1798259,41850.0,41843.0,0.00128485]
["bitfinex","BTCUSD",1642630803284,0.00121431,41848.0,41843.0,0.00128485]
["bitfinex","BTCUSD",1642630803480,0.00121431,41848.0,41843.0,0.01528485]
["bitfinex","BTCUSD",1642630804284,0.13712299,41845.0,41843.0,0.01528485]
["bitfinex","BTCUSD",1642630804684,0.13712299,41845.0,41843.0,0.00128485]
["bitfinex","BTCUSD",1642630804882,0.13712299,41845.0,41838.0,0.1]
["bitfinex","BTCUSD",1642630805084,0.13712299,41845.0,41839.0,0.386325]
["bitfinex","BTCUSD",1642630805483,0.14112299,41845.0,41839.0,0.386325]
["bitfinex","BTCUSD",1642630805686,0.00121436,41844.0,41839.0,0.386325]
["bitfinex","BTCUSD",1642630806734,0.00121436,41844.0,41839.0,0.436325]
["bitfinex","BTCUSD",1642630807034,0.19846336,41844.0,41839.0,0.386325]
["bitfinex","BTCUSD",1642630807434,0.20446336,41844.0,41839.0,0.398325]
["bitfinex","BTCUSD",1642630807837,0.203249,41844.0,41839.0,0.398325]
["bitfinex","BTCUSD",1642630808035,0.20446336,41844.0,41839.0,0.398325]
["bitfinex","BTCUSD",1642630808635,0.20446336,41844.0,41839.0,0.386325]
["bitfinex","BTCUSD",1642630808836,0.1981756,41844.0,41839.0,0.386325]
["bitfinex","BTCUSD",1642630809038,0.19696124,41844.0,41839.0,0.386325]
["bitfinex","BTCUSD",1642630809237,0.1981756,41844.0,41839.0,0.386325]
["bitfinex","BTCUSD",1642630809436,0.2041756,41844.0,41839.0,0.398325]
["bitfinex","BTCUSD",1642630810237,0.20296124,41844.0,41839.0,0.398325]
["bitfinex","BTCUSD",1642630810482,0.2041756,41844.0,41839.0,0.398325]
["bitfinex","BTCUSD",1642630810679,0.1981756,41844.0,41839.0,0.386325]
["bitfinex","BTCUSD",1642630811380,0.21296124,41844.0,41839.0,0.395325]
["bitfinex","BTCUSD",1642630811581,0.2141756,41844.0,41839.0,0.395325]
["bitfinex","BTCUSD",1642630812580,0.19696124,41844.0,41839.0,0.386325]
["bitfinex","BTCUSD",1642630812779,0.1981756,41844.0,41839.0,0.386325]
["bitfinex","BTCUSD",1642630813382,0.2011756,41844.0,41839.0,0.397325]
["bitfinex","BTCUSD",1642630813879,0.19996124,41844.0,41840.0,0.35025235]
["bitfinex","BTCUSD",1642630814130,0.2011756,41844.0,41841.0,0.386325]
["bitfinex","BTCUSD",1642630814332,0.2011756,41844.0,41839.0,0.011]
["bitfinex","BTCUSD",1642630814529,0.2011756,41844.0,41840.0,0.386325]
["bitfinex","BTCUSD",1642630814730,0.1981756,41844.0,41840.0,0.386325]
["bitfinex","BTCUSD",1642630814927,0.19696124,41844.0,41840.0,0.386325]
["bitfinex","BTCUSD",1642630815129,0.00121435,41844.0,41840.0,0.386325]
["bitfinex","BTCUSD",1642630815532,0.00421435,41844.0,41840.0,0.397325]
["bitfinex","BTCUSD",1642630816128,0.003,41844.0,41841.0,0.35025813]
["bitfinex","BTCUSD",1642630816430,0.0041655,41844.0,41842.0,0.386325]
["bitfinex","BTCUSD",1642630816629,0.0011655,41844.0,41842.0,0.386325]
["bitfinex","BTCUSD",1642630817228,0.0011655,41844.0,41838.0,0.00121434]
["bitfinex","BTCUSD",1642630817430,0.002,41844.0,41842.0,0.023]
["bitfinex","BTCUSD",1642630818983,0.00116549,41845.0,41838.0,0.00121434]
["bitfinex","BTCUSD",1642630819182,0.00116549,41845.0,41839.0,0.386325]
["bitfinex","BTCUSD",1642630819382,0.005,41844.0,41842.0,0.008]
["bitfinex","BTCUSD",1642630820588,0.00121434,41845.0,41838.0,0.00121434]
["bitfinex","BTCUSD",1642630820884,0.00121434,41845.0,41839.0,0.386325]
["bitfinex","BTCUSD",1642630821085,0.18994941,41846.0,41839.0,0.386325]
["bitfinex","BTCUSD",1642630821284,0.00121436,41844.0,41839.0,0.386325]
["bitfinex","BTCUSD",1642630821485,0.00121436,41844.0,41839.0,0.395325]
["bitfinex","BTCUSD",1642630821735,0.13588383,41840.0,41839.0,0.395325]
["bitfinex","BTCUSD",1642630822835,0.13588383,41840.0,41839.0,0.386325]
["bitfinex","BTCUSD",1642630823537,0.13588383,41840.0,41839.0,0.402325]
["bitfinex","BTCUSD",1642630824738,0.22481956,41835.0,41833.0,0.00035425]
["bitfinex","BTCUSD",1642630824941,0.22481956,41835.0,41834.0,0.386325]
["bitfinex","BTCUSD",1642630825139,0.22481956,41835.0,41833.0,0.00035425]
["bitfinex","BTCUSD",1642630825391,0.22481956,41835.0,41834.0,0.386325]
["bitfinex","BTCUSD",1642630825589,0.22481956,41835.0,41833.0,0.00035425]
["bitfinex","BTCUSD",1642630827389,0.00121444,41836.0,41833.0,0.00035425]
["bitfinex","BTCUSD",1642630827588,0.007,41835.0,41833.0,0.01435425]
["bitfinex","BTCUSD",1642630828489,0.19137171,41834.0,41833.0,0.01435425]
["bitfinex","BTCUSD",1642630828688,0.19137171,41834.0,41833.0,0.00035425]
["bitfinex","BTCUSD",1642630829635,0.19737171,41834.0,41833.0,0.01135425]
["bitfinex","BTCUSD",1642630830838,0.19137171,41834.0,41833.0,0.00035425]
["bitfinex","BTCUSD",1642630831636,0.19737171,41834.0,41833.0,0.01135425]
["bitfinex","BTCUSD",1642630832736,0.19137171,41834.0,41833.0,0.00035425]
["bitfinex","BTCUSD",1642630833578,0.20437171,41834.0,41833.0,0.00735425]
["bitfinex","BTCUSD",1642630834877,0.19137171,41834.0,41833.0,0.00035425]
["bitfinex","BTCUSD",1642630835481,0.20437171,41834.0,41833.0,0.00835425]
["bitfinex","BTCUSD",1642630836381,0.013,41834.0,41833.0,0.00835425]
["bitfinex","BTCUSD",1642630836825,0.00121445,41836.0,41833.0,0.00035425]
["bitfinex","BTCUSD",1642630837426,0.22644038,41835.0,41833.0,0.00035425]
["bitfinex","BTCUSD",1642630837626,0.22644038,41835.0,41833.0,0.00335425]
["bitfinex","BTCUSD",1642630838827,0.00121444,41836.0,41833.0,0.00035425]
["bitfinex","BTCUSD",1642630839027,0.5807935,41839.0,41833.0,0.00035425]
["bitfinex","BTCUSD",1642630839227,0.00121444,41836.0,41833.0,0.00035425]
["bitfinex","BTCUSD",1642630840230,0.95329592,41839.0,41833.0,0.00035425]
["bitfinex","BTCUSD",1642630840231,0.95242315,41839.0,41833.0,0.00035425]
["bitfinex","BTCUSD",1642630840497,0.2041927,41837.0,41833.0,0.00035425]
["bitfinex","BTCUSD",1642630841402,0.20297826,41837.0,41833.0,0.00035425]
["bitfinex","BTCUSD",1642630841598,0.21519269,41837.0,41833.0,0.00335425]
["bitfinex","BTCUSD",1642630842599,0.21397826,41837.0,41833.0,0.00335425]
["bitfinex","BTCUSD",1642630842801,0.21397826,41837.0,41833.0,0.00035425]
["bitfinex","BTCUSD",1642630842802,0.00121443,41837.0,41833.0,0.00035425]
["bitfinex","BTCUSD",1642630843202,0.00121443,41837.0,41835.0,2.30898661]
["bitfinex","BTCUSD",1642630843401,0.00121443,41837.0,41836.0,0.386325]
["bitfinex","BTCUSD",1642630843705,0.04621443,41837.0,41836.0,0.386325]
["bitfinex","BTCUSD",1642630843901,0.045,41837.0,41833.0,0.00235425]
["bitfinex","BTCUSD",1642630844843,0.00121441,41839.0,41833.0,0.00035425]
["bitfinex","BTCUSD",1642630845044,0.20419985,41839.0,41833.0,0.00035425]
["bitfinex","BTCUSD",1642630845244,0.00121443,41837.0,41833.0,0.00035425]
["bitfinex","BTCUSD",1642630846144,0.22119985,41839.0,41833.0,0.00035425]
["bitfinex","BTCUSD",1642630846348,0.00121443,41837.0,41833.0,0.00035425]
["bitfinex","BTCUSD",1642630847346,0.58409615,41842.0,41833.0,0.00035425]
["bitfinex","BTCUSD",1642630847544,0.01421443,41837.0,41833.0,0.00235425]
["bitfinex","BTCUSD",1642630848684,0.013,41837.0,41833.0,0.00235425]
["bitfinex","BTCUSD",1642630848885,0.00121443,41837.0,41833.0,0.00035425]
["bitfinex","BTCUSD",1642630849582,0.01421443,41837.0,41833.0,0.00335425]
["bitfinex","BTCUSD",1642630849783,0.013,41837.0,41833.0,0.00335425]
["bitfinex","BTCUSD",1642630849982,0.01421443,41837.0,41833.0,0.00335425]
["bitfinex","BTCUSD",1642630850983,0.013,41837.0,41833.0,0.00335425]
["bitfinex","BTCUSD",1642630851283,0.01421443,41837.0,41833.0,0.00335425]
["bitfinex","BTCUSD",1642630851733,0.06721443,41837.0,41833.0,0.00335425]
["bitfinex","BTCUSD",1642630851934,0.05421443,41837.0,41833.0,0.00035425]
["bitfinex","BTCUSD",1642630852132,0.053,41837.0,41833.0,0.00035425]
["bitfinex","BTCUSD",1642630852333,0.05421443,41837.0,41833.0,0.00035425]
["bitfinex","BTCUSD",1642630852933,0.00121443,41837.0,41833.0,0.00035425]
["bitfinex","BTCUSD",1642630853334,0.13588383,41840.0,41833.0,0.00035425]
["bitfinex","BTCUSD",1642630853536,0.05321443,41837.0,41833.0,0.00135425]
["bitfinex","BTCUSD",1642630854640,0.052,41837.0,41833.0,0.00135425]
["bitfinex","BTCUSD",1642630854937,0.00121443,41837.0,41833.0,0.59087588]
["bitfinex","BTCUSD",1642630855236,0.00121443,41837.0,41833.0,0.74087588]
["bitfinex","BTCUSD",1642630855681,0.01521443,41837.0,41833.0,0.74987588]
["bitfinex","BTCUSD",1642630855880,0.014,41837.0,41833.0,0.74987588]
["bitfinex","BTCUSD",1642630856081,0.01521443,41837.0,41833.0,0.74987588]
["bitfinex","BTCUSD",1642630856482,0.01521443,41837.0,41833.0,1.43881778]
["bitfinex","BTCUSD",1642630856681,0.01521443,41837.0,41835.0,0.59052163]
["bitfinex","BTCUSD",1642630856883,0.00121443,41837.0,41835.0,0.64052163]
["bitfinex","BTCUSD",1642630857082,0.13588383,41840.0,41835.0,0.74052163]
["bitfinex","BTCUSD",1642630857281,0.00121442,41838.0,41836.0,0.59052163]
["bitfinex","BTCUSD",1642630858181,0.14988383,41840.0,41836.0,0.59052163]
["bitfinex","BTCUSD",1642630858382,0.00121441,41839.0,41836.0,0.59052163]
["bitfinex","BTCUSD",1642630859428,0.13588383,41840.0,41836.0,0.59052163]
["bitfinex","BTCUSD",1642630859634,0.012,41839.0,41836.0,0.59352163]
["bitfinex","BTCUSD",1642630860827,0.012,41839.0,41836.0,0.59052163]
["bitfinex","BTCUSD",1642630861027,0.13709823,41840.0,41836.0,0.59052163]
["bitfinex","BTCUSD",1642630861629,0.15509823,41840.0,41836.0,0.59452163]
["bitfinex","BTCUSD",1642630861831,0.15388383,41840.0,41836.0,0.59452163]
["bitfinex","BTCUSD",1642630862034,0.15509823,41840.0,41836.0,0.59452163]
["bitfinex","BTCUSD",1642630862885,0.13709823,41840.0,41836.0,0.59052163]
["bitfinex","BTCUSD",1642630863088,0.13588383,41840.0,41836.0,0.59052163]
["bitfinex","BTCUSD",1642630863288,0.13709823,41840.0,41836.0,0.59052163]
["bitfinex","BTCUSD",1642630863488,0.0012144,41840.0,41836.0,0.59052163]
["bitfinex","BTCUSD",1642630863687,0.0172144,41840.0,41836.0,0.59552163]
["bitfinex","BTCUSD",1642630864287,0.016,41840.0,41836.0,0.59552163]
["bitfinex","BTCUSD",1642630864489,0.0172144,41840.0,41836.0,0.59552163]
["bitfinex","BTCUSD",1642630864889,0.0012144,41840.0,41836.0,0.59052163]
["bitfinex","BTCUSD",1642630865289,0.0012144,41840.0,41837.0,0.59052163]
["bitfinex","BTCUSD",1642630865489,0.2826,41842.0,41839.0,2.43132962]
["bitfinex","BTCUSD",1642630865691,0.5527,41843.0,41840.0,0.386325]
["bitfinex","BTCUSD",1642630865890,0.00485686,41846.0,41838.0,0.59052163]
["bitfinex","BTCUSD",1642630866189,0.1474984,41846.0,41838.0,0.59052163]
["bitfinex","BTCUSD",1642630866634,0.14264154,41846.0,41837.0,0.59052163]
["bitfinex","BTCUSD",1642630866835,0.00121435,41844.0,41837.0,0.59052163]
["bitfinex","BTCUSD",1642630867238,0.00109235,41844.0,41838.0,0.59052163]
["bitfinex","BTCUSD",1642630867634,0.01809235,41844.0,41838.0,0.59052163]
["bitfinex","BTCUSD",1642630867835,0.017,41844.0,41838.0,0.59052163]
["bitfinex","BTCUSD",1642630868835,0.14264154,41846.0,41838.0,0.59052163]
["bitfinex","BTCUSD",1642630869236,0.00072725,41843.0,41838.0,0.59052163]
["bitfinex","BTCUSD",1642630870036,0.00072725,41843.0,41838.0,0.64052163]
["bitfinex","BTCUSD",1642630870239,0.19364154,41846.0,41838.0,0.64052163]
["bitfinex","BTCUSD",1642630870485,0.00121437,41843.0,41839.0,0.59052163]
["bitfinex","BTCUSD",1642630871479,0.14264154,41846.0,41839.0,0.59052163]
["bitfinex","BTCUSD",1642630871680,0.05721436,41843.0,41838.0,0.64052163]
["bitfinex","BTCUSD",1642630871879,0.05721436,41843.0,41839.0,0.59052163]
["bitfinex","BTCUSD",1642630872579,0.056,41843.0,41839.0,0.59052163]
["bitfinex","BTCUSD",1642630872782,0.05721436,41843.0,41839.0,0.59052163]
["bitfinex","BTCUSD",1642630872981,0.00121436,41843.0,41839.0,0.59052163]
["bitfinex","BTCUSD",1642630873784,0.049,41843.0,41839.0,0.59052163]
["bitfinex","BTCUSD",1642630873984,0.05021436,41843.0,41839.0,0.59052163]
["bitfinex","BTCUSD",1642630874943,0.14264154,41846.0,41839.0,0.59052163]
["bitfinex","BTCUSD",1642630875141,0.14264154,41846.0,41839.0,0.69052163]
["bitfinex","BTCUSD",1642630875337,0.00121436,41843.0,41839.0,0.69052163]
["bitfinex","BTCUSD",1642630875539,0.00121436,41843.0,41840.0,0.59052163]
["bitfinex","BTCUSD",1642630875739,0.00121436,41843.0,41839.0,0.69052163]
["bitfinex","BTCUSD",1642630876137,0.20064154,41846.0,41839.0,0.69052163]
["bitfinex","BTCUSD",1642630876538,0.00121436,41843.0,41839.0,0.69052163]
["bitfinex","BTCUSD",1642630877891,0.04621436,41843.0,41839.0,0.69052163]
["bitfinex","BTCUSD",1642630878693,0.045,41843.0,41839.0,0.1]
["bitfinex","BTCUSD",1642630878895,0.04621436,41843.0,41839.0,0.68976742]
["bitfinex","BTCUSD",1642630879094,0.00121436,41843.0,41839.0,0.68976742]
["bitfinex","BTCUSD",1642630879694,0.05321436,41843.0,41839.0,0.68976742]
["bitfinex","BTCUSD",1642630879895,0.052,41843.0,41839.0,0.68976742]
["bitfinex","BTCUSD",1642630880098,0.05321436,41843.0,41839.0,0.68976742]
["bitfinex","BTCUSD",1642630880294,0.05321436,41843.0,41839.0,0.58976742]
["bitfinex","BTCUSD",1642630880895,0.00121436,41843.0,41839.0,0.58976742]
["bitfinex","BTCUSD",1642630881095,0.14264154,41846.0,41839.0,0.58976742]
["bitfinex","BTCUSD",1642630881297,0.00121436,41843.0,41839.0,0.58976742]
["bitfinex","BTCUSD",1642630882236,0.15764154,41846.0,41839.0,0.58976742]
["bitfinex","BTCUSD",1642630882440,0.00121436,41843.0,41840.0,0.58976742]
["bitfinex","BTCUSD",1642630882639,0.00121436,41843.0,41839.0,0.58976742]
["bitfinex","BTCUSD",1642630883538,0.14264154,41846.0,41839.0,0.58976742]
["bitfinex","BTCUSD",1642630883739,0.01921436,41843.0,41839.0,0.003]
["bitfinex","BTCUSD",1642630884539,0.018,41843.0,41839.0,0.003]
["bitfinex","BTCUSD",1642630884740,0.018,41843.0,41835.0,0.00121958]
["bitfinex","BTCUSD",1642630884943,0.37064658,41843.0,41831.0,0.0007828]
["bitfinex","BTCUSD",1642630885386,0.3016,41842.0,41831.0,0.0007828]
["bitfinex","BTCUSD",1642630885787,0.3016,41842.0,41829.0,0.00126152]
["bitfinex","BTCUSD",1642630885987,0.00121436,41841.0,41831.0,0.00078285]
["bitfinex","BTCUSD",1642630887086,0.13433601,41838.0,41829.0,0.00126152]
["bitfinex","BTCUSD",1642630887287,0.00126114,41834.0,41831.0,0.00078285]
["bitfinex","BTCUSD",1642630887691,0.009,41834.0,41831.0,0.00078285]
["bitfinex","BTCUSD",1642630887886,0.009,41834.0,41832.0,0.386325]
["bitfinex","BTCUSD",1642630888888,0.14630601,41838.0,41832.0,0.386325]
["bitfinex","BTCUSD",1642630889138,0.14630601,41838.0,41831.0,0.00078289]
["bitfinex","BTCUSD",1642630889539,0.38267979,41837.0,41829.0,0.59075514]
["bitfinex","BTCUSD",1642630889739,0.38267979,41837.0,41831.0,0.00078287]
["bitfinex","BTCUSD",1642630890243,0.15730601,41838.0,41831.0,0.00078287]
["bitfinex","BTCUSD",1642630890441,0.35881477,41837.0,41831.0,0.00078287]
["bitfinex","BTCUSD",1642630890645,0.3593901,41837.0,41829.0,0.59075514]
["bitfinex","BTCUSD",1642630890839,0.3593901,41837.0,41831.0,0.00078287]
["bitfinex","BTCUSD",1642630891840,0.3713901,41837.0,41829.0,0.59075514]
["bitfinex","BTCUSD",1642630892039,0.3713901,41837.0,41831.0,0.00078288]
["bitfinex","BTCUSD",1642630892239,0.18637736,41832.0,41831.0,0.00078288]
["bitfinex","BTCUSD",1642630892441,0.18637736,41832.0,41831.0,0.38710788]
["bitfinex","BTCUSD",1642630893195,0.18637736,41832.0,41831.0,0.386325]
["bitfinex","BTCUSD",1642630893389,0.18637736,41832.0,41829.0,0.59153807]
["bitfinex","BTCUSD",1642630893590,0.18637736,41832.0,41830.0,0.386325]
["bitfinex","BTCUSD",1642630893791,0.19637736,41832.0,41830.0,0.386325]
["bitfinex","BTCUSD",1642630894990,0.18637736,41832.0,41830.0,0.386325]
["bitfinex","BTCUSD",1642630895890,0.19737736,41832.0,41830.0,0.386325]
["bitfinex","BTCUSD",1642630896942,0.18637736,41832.0,41830.0,0.386325]
["bitfinex","BTCUSD",1642630897744,0.19737736,41832.0,41830.0,0.386325]
["bitfinex","BTCUSD",1642630898343,0.19737736,41832.0,41829.0,0.59153808]
["bitfinex","BTCUSD",1642630898943,0.19737736,41832.0,41829.0,0.59075514]
["bitfinex","BTCUSD",1642630899143,0.18637736,41832.0,41829.0,0.59075514]
["bitfinex","BTCUSD",1642630899743,0.18637736,41832.0,41828.0,0.5915381]
["bitfinex","BTCUSD",1642630899744,0.19837736,41832.0,41828.0,0.5915381]
["bitfinex","BTCUSD",1642630899945,0.19837736,41832.0,41829.0,0.386325]
["bitfinex","BTCUSD",1642630900585,0.19837736,41832.0,41828.0,0.59153811]
["bitfinex","BTCUSD",1642630900985,0.18637736,41832.0,41828.0,0.59153811]
["bitfinex","BTCUSD",1642630901486,0.18637736,41832.0,41828.0,0.59075514]
["bitfinex","BTCUSD",1642630901685,0.18637736,41832.0,41829.0,0.386325]
["bitfinex","BTCUSD",1642630901885,0.19737736,41832.0,41829.0,0.386325]
["bitfinex","BTCUSD",1642630902086,0.19708969,41832.0,41829.0,0.386325]
["bitfinex","BTCUSD",1642630903687,0.18608969,41832.0,41829.0,0.386325]
["bitfinex","BTCUSD",1642630903896,0.19808969,41832.0,41829.0,0.386325]
["bitfinex","BTCUSD",1642630905038,0.18608969,41832.0,41829.0,0.386325]
["bitfinex","BTCUSD",1642630905439,0.18592334,41832.0,41829.0,0.386325]
["bitfinex","BTCUSD",1642630905841,0.19792334,41832.0,41829.0,0.386325]
["bitfinex","BTCUSD",1642630906338,0.012,41832.0,41829.0,0.386325]
["bitfinex","BTCUSD",1642630906940,0.46247019,41841.0,41829.0,0.386325]
["bitfinex","BTCUSD",1642630907138,0.46247019,41841.0,41828.0,0.5915381]
["bitfinex","BTCUSD",1642630907339,0.00121425,41841.0,41829.0,0.59075514]
["bitfinex","BTCUSD",1642630907538,0.3016,41842.0,41832.0,0.59075514]
["bitfinex","BTCUSD",1642630907739,0.00921433,41841.0,41834.0,0.59075514]
["bitfinex","BTCUSD",1642630908193,0.00921433,41841.0,41835.0,0.59075514]
["bitfinex","BTCUSD",1642630908593,0.008,41841.0,41835.0,0.59075514]
["bitfinex","BTCUSD",1642630908793,0.00921438,41841.0,41835.0,0.59075514]
["bitfinex","BTCUSD",1642630908993,0.00121438,41841.0,41835.0,0.74075514]
["bitfinex","BTCUSD",1642630909393,0.00121438,41841.0,41836.0,0.59075514]
["bitfinex","BTCUSD",1642630909596,0.00121438,41841.0,41836.0,0.69075514]
["bitfinex","BTCUSD",1642630909793,0.002,41841.0,41837.0,0.35482606]
["bitfinex","BTCUSD",1642630909993,0.00321439,41841.0,41834.0,0.74896433]
["bitfinex","BTCUSD",1642630910997,0.5968,41844.0,41834.0,0.74896433]
["bitfinex","BTCUSD",1642630911193,0.00121437,41841.0,41835.0,1.07302533]
["bitfinex","BTCUSD",1642630911394,0.00121437,41841.0,41834.0,0.89896433]
["bitfinex","BTCUSD",1642630911841,0.00321437,41841.0,41836.0,0.00127655]
["bitfinex","BTCUSD",1642630912041,0.00321437,41841.0,41837.0,0.386325]
["bitfinex","BTCUSD",1642630912241,0.002,41841.0,41837.0,0.386325]
["bitfinex","BTCUSD",1642630912441,0.00321439,41841.0,41837.0,0.436325]
["bitfinex","BTCUSD",1642630912641,0.00309239,41841.0,41837.0,0.436325]
["bitfinex","BTCUSD",1642630913442,0.001878,41841.0,41837.0,0.436325]
["bitfinex","BTCUSD",1642630913644,0.00309239,41841.0,41837.0,0.436325]
["bitfinex","BTCUSD",1642630913841,0.00121439,41841.0,41837.0,0.436325]
["bitfinex","BTCUSD",1642630914644,0.30855681,41847.0,41837.0,0.436325]
["bitfinex","BTCUSD",1642630914645,0.3037,41847.0,41837.0,0.436325]
["bitfinex","BTCUSD",1642630914845,0.00121439,41841.0,41837.0,0.05]
["bitfinex","BTCUSD",1642630915045,0.00121439,41841.0,41838.0,0.386325]
["bitfinex","BTCUSD",1642630915486,0.00121439,41841.0,41839.0,0.40668577]
["bitfinex","BTCUSD",1642630915893,0.3037,41847.0,41839.0,0.40668577]
["bitfinex","BTCUSD",1642630916092,0.00121437,41842.0,41839.0,0.40668577]
["bitfinex","BTCUSD",1642630917089,0.3037,41847.0,41839.0,0.40668577]
["bitfinex","BTCUSD",1642630917290,0.00121437,41843.0,41839.0,0.40668577]
["bitfinex","BTCUSD",1642630917790,0.00421437,41843.0,41839.0,0.46368577]
["bitfinex","BTCUSD",1642630918192,0.003,41843.0,41839.0,0.46368577]
["bitfinex","BTCUSD",1642630918391,0.00421436,41843.0,41839.0,0.46368577]
["bitfinex","BTCUSD",1642630919238,0.00121436,41843.0,41839.0,0.40668577]
["bitfinex","BTCUSD",1642630919439,0.3037,41847.0,41839.0,0.40668577]
["bitfinex","BTCUSD",1642630919638,0.00121436,41843.0,41839.0,0.40668577]
["bitfinex","BTCUSD",1642630919840,0.00121436,41843.0,41839.0,0.46268577]
["bitfinex","BTCUSD",1642630920639,0.3037,41847.0,41839.0,0.46268577]
["bitfinex","BTCUSD",1642630920841,0.00121436,41843.0,41839.0,0.51268577]
["bitfinex","BTCUSD",1642630921040,0.00121436,41843.0,41842.0,0.00129138]
["bitfinex","BTCUSD",1642630921240,0.00121436,41843.0,41842.0,0.75589585]
["bitfinex","BTCUSD",1642630921443,0.00025797,41843.0,41842.0,0.75589585]
["bitfinex","BTCUSD",1642630921840,0.0021,41852.0,41842.0,0.81689585]
["bitfinex","BTCUSD",1642630922040,0.0021,41852.0,41842.0,0.43057085]
["bitfinex","BTCUSD",1642630922539,0.1818364,41850.0,41842.0,0.43057085]
["bitfinex","BTCUSD",1642630922987,0.1818364,41850.0,41842.0,0.36957085]
["bitfinex","BTCUSD",1642630923888,0.1888364,41850.0,41842.0,0.36957085]
["bitfinex","BTCUSD",1642630924387,0.00072694,41848.0,41842.0,0.36957085]
["bitfinex","BTCUSD",1642630924790,0.00060494,41848.0,41842.0,0.36957085]
["bitfinex","BTCUSD",1642630925388,0.1818364,41850.0,41842.0,0.36957085]
["bitfinex","BTCUSD",1642630925888,0.006,41848.0,41842.0,0.40357085]
["bitfinex","BTCUSD",1642630927041,0.1818364,41850.0,41842.0,0.36957085]
["bitfinex","BTCUSD",1642630927443,0.1,41849.0,41842.0,0.36957085]
["bitfinex","BTCUSD",1642630927843,0.1,41849.0,41842.0,0.39757085]
["bitfinex","BTCUSD",1642630929145,0.1,41849.0,41842.0,0.36957085]
["bitfinex","BTCUSD",1642630929348,0.00121431,41848.0,41842.0,0.36957085]
["bitfinex","BTCUSD",1642630929847,0.00721431,41848.0,41842.0,0.40357085]
["bitfinex","BTCUSD",1642630930245,0.006,41848.0,41842.0,0.40357085]
["bitfinex","BTCUSD",1642630930491,0.0072143,41848.0,41842.0,0.40357085]
["bitfinex","BTCUSD",1642630930691,0.0070923,41848.0,41842.0,0.40357085]
["bitfinex","BTCUSD",1642630931090,0.0012143,41848.0,41842.0,0.36957085]
["bitfinex","BTCUSD",1642630931492,0.1,41849.0,41842.0,0.36957085]
["bitfinex","BTCUSD",1642630931693,0.0012143,41848.0,41842.0,0.36957085]
["bitfinex","BTCUSD",1642630931897,0.0072143,41848.0,41842.0,0.40357085]
["bitfinex","BTCUSD",1642630932292,0.15894662,41850.0,41842.0,0.40357085]
["bitfinex","BTCUSD",1642630933194,0.15894662,41850.0,41842.0,0.36957085]
["bitfinex","BTCUSD",1642630933795,0.15894662,41850.0,41842.0,0.39857085]
["bitfinex","BTCUSD",1642630933994,0.16716087,41850.0,41844.0,0.00080101]
["bitfinex","BTCUSD",1642630935035,0.16594662,41850.0,41843.0,2.57930796]
["bitfinex","BTCUSD",1642630935235,0.16716088,41850.0,41844.0,0.74410824]
["bitfinex","BTCUSD",1642630935435,0.16716088,41850.0,41844.0,0.000801]
["bitfinex","BTCUSD",1642630935835,0.16616088,41850.0,41844.0,0.020801]
["bitfinex","BTCUSD",1642630936235,0.16616088,41850.0,41844.0,0.02]
["bitfinex","BTCUSD",1642630936236,0.16494662,41850.0,41844.0,0.02]
["bitfinex","BTCUSD",1642630936435,0.16616088,41850.0,41844.0,0.020801]
["bitfinex","BTCUSD",1642630937235,0.16016088,41850.0,41844.0,0.000801]
["bitfinex","BTCUSD",1642630937436,0.15894662,41850.0,41842.0,0.00129138]
["bitfinex","BTCUSD",1642630937637,0.16016088,41850.0,41844.0,0.000801]
["bitfinex","BTCUSD",1642630937888,0.16716088,41850.0,41844.0,0.023801]
["bitfinex","BTCUSD",1642630938692,0.16594662,41850.0,41844.0,0.023]
["bitfinex","BTCUSD",1642630938891,0.16716088,41850.0,41844.0,0.023801]
["bitfinex","BTCUSD",1642630939091,0.16016088,41850.0,41844.0,0.000801]
["bitfinex","BTCUSD",1642630939490,0.15987316,41850.0,41844.0,0.000801]
["bitfinex","BTCUSD",1642630939794,0.1646589,41850.0,41844.0,0.022]
["bitfinex","BTCUSD",1642630939993,0.16587316,41850.0,41844.0,0.022801]
["bitfinex","BTCUSD",1642630940292,0.16587316,41850.0,41844.0,0.024046]
["bitfinex","BTCUSD",1642630941093,0.1586589,41850.0,41844.0,0.001245]
["bitfinex","BTCUSD",1642630941394,0.15987316,41850.0,41844.0,0.002046]
["bitfinex","BTCUSD",1642630941837,0.16587316,41850.0,41844.0,0.023046]
["bitfinex","BTCUSD",1642630942237,0.1646589,41850.0,41844.0,0.022245]
["bitfinex","BTCUSD",1642630942441,0.16587316,41850.0,41844.0,0.023046]
["bitfinex","BTCUSD",1642630943039,0.15987316,41850.0,41844.0,0.002046]
["bitfinex","BTCUSD",1642630943539,0.1586589,41850.0,41844.0,0.001245]
["bitfinex","BTCUSD",1642630943738,0.15987316,41850.0,41844.0,0.002046]
["bitfinex","BTCUSD",1642630943938,0.16687316,41850.0,41844.0,0.023046]
["bitfinex","BTCUSD",1642630944737,0.1656589,41850.0,41844.0,0.022245]
["bitfinex","BTCUSD",1642630944941,0.16687316,41850.0,41844.0,0.023046]
["bitfinex","BTCUSD",1642630945137,0.15987316,41850.0,41844.0,0.002046]
["bitfinex","BTCUSD",1642630945790,0.1586589,41850.0,41844.0,0.001245]
["bitfinex","BTCUSD",1642630945992,0.16564976,41850.0,41844.0,0.02490717]
["bitfinex","BTCUSD",1642630946992,0.1646589,41850.0,41844.0,0.024245]
["bitfinex","BTCUSD",1642630947193,0.15964976,41850.0,41844.0,0.00190717]
["bitfinex","BTCUSD",1642630947993,0.16664976,41850.0,41844.0,0.03690717]
["bitfinex","BTCUSD",1642630948192,0.16664976,41850.0,41844.0,0.036245]
["bitfinex","BTCUSD",1642630948193,0.1656589,41850.0,41844.0,0.036245]
["bitfinex","BTCUSD",1642630948392,0.16664976,41850.0,41844.0,0.03690717]
["bitfinex","BTCUSD",1642630949139,0.15964976,41850.0,41844.0,0.00190717]
["bitfinex","BTCUSD",1642630949541,0.1586589,41850.0,41844.0,0.58656538]
["bitfinex","BTCUSD",1642630949741,0.15987316,41850.0,41844.0,0.58736638]
["bitfinex","BTCUSD",1642630949946,0.15987316,41850.0,41844.0,0.62236638]
["bitfinex","BTCUSD",1642630949947,0.16687316,41850.0,41844.0,0.62236638]
["bitfinex","BTCUSD",1642630950146,0.16687316,41850.0,41844.0,0.037046]
["bitfinex","BTCUSD",1642630950744,0.1656589,41850.0,41844.0,0.036245]
["bitfinex","BTCUSD",1642630950943,0.1656589,41850.0,41844.0,0.037046]
["bitfinex","BTCUSD",1642630950944,0.16687316,41850.0,41844.0,0.037046]
["bitfinex","BTCUSD",1642630951146,0.15987316,41850.0,41844.0,0.002046]
["bitfinex","BTCUSD",1642630951445,0.05987316,41850.0,41845.0,0.58532038]
["bitfinex","BTCUSD",1642630951846,0.05987316,41850.0,41847.0,0.00125309]
["bitfinex","BTCUSD",1642630951847,0.0656589,41850.0,41847.0,0.00125309]
["bitfinex","BTCUSD",1642630952046,0.06687317,41850.0,41847.0,0.00125309]
["bitfinex","BTCUSD",1642630952247,0.06687317,41850.0,41848.0,0.386325]
["bitfinex","BTCUSD",1642630952649,0.06687317,41850.0,41844.0,0.31283379]
["bitfinex","BTCUSD",1642630953093,0.0586589,41850.0,41844.0,0.2770328]
["bitfinex","BTCUSD",1642630953393,0.05987316,41850.0,41844.0,0.2778338]
["bitfinex","BTCUSD",1642630953892,0.06687316,41850.0,41844.0,0.3128338]
["bitfinex","BTCUSD",1642630954995,0.06687316,41850.0,41845.0,0.31578602]
["bitfinex","BTCUSD",1642630955199,0.05987316,41850.0,41845.0,0.31578602]
["bitfinex","BTCUSD",1642630955396,0.0586589,41850.0,41845.0,0.31578602]
["bitfinex","BTCUSD",1642630955596,0.05987317,41850.0,41844.0,0.00080099]
["bitfinex","BTCUSD",1642630955795,0.05987317,41850.0,41845.0,0.3157968]
["bitfinex","BTCUSD",1642630955997,0.06187317,41850.0,41845.0,0.3507968]
["bitfinex","BTCUSD",1642630956196,0.06187317,41850.0,41845.0,0.035]
["bitfinex","BTCUSD",1642630956641,0.0605369,41850.0,41845.0,0.035]
["bitfinex","BTCUSD",1642630956842,0.002,41853.0,41845.0,0.035]
["bitfinex","BTCUSD",1642630956843,0.15977768,41847.0,41845.0,0.035]
["bitfinex","BTCUSD",1642630957242,0.15977768,41847.0,41844.0,0.00080099]
["bitfinex","BTCUSD",1642630957643,0.15977768,41847.0,41845.0,0.3155779]
["bitfinex","BTCUSD",1642630958042,0.16677768,41847.0,41845.0,0.3155779]
["bitfinex","BTCUSD",1642630959345,0.15977768,41847.0,41845.0,0.3155779]
["bitfinex","BTCUSD",1642630959546,0.15977768,41847.0,41843.0,0.35899517]
["bitfinex","BTCUSD",1642630959748,0.15977768,41847.0,41845.0,0.68068136]
["bitfinex","BTCUSD",1642630959946,0.16677768,41847.0,41846.0,0.386325]
["bitfinex","BTCUSD",1642630961193,0.15977768,41847.0,41846.0,0.386325]
["bitfinex","BTCUSD",1642630961993,0.16677768,41847.0,41846.0,0.423325]
["bitfinex","BTCUSD",1642630963197,0.15977768,41847.0,41846.0,0.97062688]
["bitfinex","BTCUSD",1642630963394,0.15977768,41847.0,41846.0,0.386325]
["bitfinex","BTCUSD",1642630963395,0.15858271,41847.0,41846.0,0.386325]
["bitfinex","BTCUSD",1642630963595,0.15858271,41847.0,41846.0,0.97062688]
["bitfinex","BTCUSD",1642630963896,0.16558271,41847.0,41846.0,0.423325]
["bitfinex","BTCUSD",1642630964643,0.16558271,41847.0,41846.0,1.42008873]
["bitfinex","BTCUSD",1642630965241,0.15858271,41847.0,41846.0,1.38308873]
["bitfinex","BTCUSD",1642630965441,0.15858271,41847.0,41846.0,0.70240737]
["bitfinex","BTCUSD",1642630965646,0.15858271,41847.0,41846.0,0.97104096]
["bitfinex","BTCUSD",1642630966143,0.16558271,41847.0,41846.0,1.00804096]
["bitfinex","BTCUSD",1642630966943,0.16558271,41847.0,41846.0,0.037]
["bitfinex","BTCUSD",1642630966944,0.54570762,41847.0,41846.0,0.037]
["bitfinex","BTCUSD",1642630967143,0.15858271,41847.0,41845.0,0.58471596]
["bitfinex","BTCUSD",1642630967344,0.17055271,41847.0,41844.0,0.00081088]
["bitfinex","BTCUSD",1642630967541,0.17055271,41847.0,41835.0,0.78767352]
["bitfinex","BTCUSD",1642630967542,0.01321277,41847.0,41840.0,0.29646862]
["bitfinex","BTCUSD",1642630967743,0.52043341,41846.0,41844.0,0.00081088]
["bitfinex","BTCUSD",1642630968196,0.01197,41845.0,41844.0,0.00081088]
["bitfinex","BTCUSD",1642630968393,0.371969,41845.0,41844.0,0.00081088]
["bitfinex","BTCUSD",1642630968693,0.371969,41845.0,41833.0,0.00129512]
["bitfinex","BTCUSD",1642630968894,0.01197,41845.0,41842.0,0.00081094]
["bitfinex","BTCUSD",1642630969093,0.54561443,41844.0,41842.0,0.00081094]
["bitfinex","BTCUSD",1642630969893,0.54561443,41844.0,41833.0,0.00129512]
["bitfinex","BTCUSD",1642630970094,0.17228943,41844.0,41841.0,0.00081099]
["bitfinex","BTCUSD",1642630971096,0.17228943,41844.0,41833.0,0.00129512]
["bitfinex","BTCUSD",1642630971296,0.15928943,41844.0,41840.0,0.000811]
["bitfinex","BTCUSD",1642630972038,0.17328943,41844.0,41840.0,0.000811]
["bitfinex","BTCUSD",1642630972237,0.17328943,41844.0,41835.0,0.3604511]
["bitfinex","BTCUSD",1642630972441,0.17328943,41844.0,41840.0,0.00081102]
["bitfinex","BTCUSD",1642630973341,0.15928943,41844.0,41840.0,0.00081102]
["bitfinex","BTCUSD",1642630973539,0.15928943,41844.0,41833.0,0.00129512]
["bitfinex","BTCUSD",1642630973540,0.15916743,41844.0,41833.0,0.00129512]
["bitfinex","BTCUSD",1642630973740,0.15916743,41844.0,41840.0,0.00081102]
["bitfinex","BTCUSD",1642630973941,0.16916743,41844.0,41840.0,0.00081102]
["bitfinex","BTCUSD",1642630975244,0.15916743,41844.0,41840.0,0.00081102]
["bitfinex","BTCUSD",1642630975692,0.15887984,41844.0,41840.0,0.00081102]
["bitfinex","BTCUSD",1642630975894,0.15887984,41844.0,41839.0,0.58523951]
["bitfinex","BTCUSD",1642630976093,0.15887984,41844.0,41840.0,0.00081102]
["bitfinex","BTCUSD",1642630976094,0.17187984,41844.0,41840.0,0.00081102]
["bitfinex","BTCUSD",1642630976994,0.17187984,41844.0,41839.0,0.58523951]
["bitfinex","BTCUSD",1642630977193,0.17187984,41844.0,41840.0,0.00081102]
["bitfinex","BTCUSD",1642630977393,0.15887984,41844.0,41840.0,0.00081102]
["bitfinex","BTCUSD",1642630977993,0.16987984,41844.0,41840.0,0.00081102]
["bitfinex","BTCUSD",1642630978195,0.16987984,41844.0,41839.0,0.58523951]
["bitfinex","BTCUSD",1642630978398,0.16987984,41844.0,41840.0,0.58605053]
["bitfinex","BTCUSD",1642630979541,0.16987984,41844.0,41840.0,0.58523951]
["bitfinex","BTCUSD",1642630979737,0.16987984,41844.0,41840.0,0.58605053]
["bitfinex","BTCUSD",1642630979938,0.17187984,41844.0,41840.0,0.58605053]
["bitfinex","BTCUSD",1642630980638,0.17187984,41844.0,41840.0,0.58523951]
["bitfinex","BTCUSD",1642630980838,0.17187984,41844.0,41840.0,0.58605053]
["bitfinex","BTCUSD",1642630981340,0.15887984,41844.0,41840.0,0.58605053]
["bitfinex","BTCUSD",1642630982040,0.17187984,41844.0,41840.0,0.58605053]
["bitfinex","BTCUSD",1642630982442,0.17187984,41844.0,41840.0,0.00081102]
["bitfinex","BTCUSD",1642630983089,0.17187984,41844.0,41839.0,0.58523951]
["bitfinex","BTCUSD",1642630983291,0.15887984,41844.0,41840.0,0.00081102]
["bitfinex","BTCUSD",1642630983990,0.16987984,41844.0,41840.0,0.00081102]
["bitfinex","BTCUSD",1642630984193,0.16987984,41844.0,41839.0,0.58523951]
["bitfinex","BTCUSD",1642630984392,0.16987984,41844.0,41840.0,0.00081102]
["bitfinex","BTCUSD",1642630985393,0.15887984,41844.0,41839.0,0.58523951]
["bitfinex","BTCUSD",1642630985594,0.15887984,41844.0,41840.0,0.00081102]
["bitfinex","BTCUSD",1642630985994,0.17087984,41844.0,41840.0,0.00081102]
["bitfinex","BTCUSD",1642630986655,0.17087984,41844.0,41839.0,0.58523951]
["bitfinex","BTCUSD",1642630986853,0.17087984,41844.0,41840.0,0.00081102]
["bitfinex","BTCUSD",1642630987054,0.74244245,41843.0,41840.0,0.00081102]
["bitfinex","BTCUSD",1642630987256,0.386325,41843.0,41840.0,0.00081102]
["bitfinex","BTCUSD",1642630987455,0.51304867,41844.0,41840.0,0.00081102]
["bitfinex","BTCUSD",1642630987855,0.51304867,41844.0,41836.0,0.58523951]
["bitfinex","BTCUSD",1642630988056,0.16987984,41844.0,41840.0,0.00081102]
["bitfinex","BTCUSD",1642630988257,0.386325,41843.0,41840.0,0.00081102]
["bitfinex","BTCUSD",1642630989059,0.386325,41843.0,41836.0,0.58523951]
["bitfinex","BTCUSD",1642630989256,0.15887984,41844.0,41839.0,0.00081103]
["bitfinex","BTCUSD",1642630989657,0.15887984,41844.0,41839.0,0.58605054]
["bitfinex","BTCUSD",1642630989858,0.3003,41849.0,41840.0,0.97156451]
["bitfinex","BTCUSD",1642630990057,0.011,41844.0,41840.0,0.58523951]
["bitfinex","BTCUSD",1642630990259,0.011,41844.0,41841.0,0.386325]
["bitfinex","BTCUSD",1642630990495,0.011,41844.0,41842.0,0.00081094]
["bitfinex","BTCUSD",1642630990691,0.011,41844.0,41843.0,0.386325]
["bitfinex","BTCUSD",1642630991292,0.18090144,41847.0,41843.0,0.386325]
["bitfinex","BTCUSD",1642630991491,0.18090144,41847.0,41842.0,0.58523951]
["bitfinex","BTCUSD",1642630992093,0.21590144,41847.0,41842.0,0.58523951]
["bitfinex","BTCUSD",1642630992892,0.21590144,41847.0,41842.0,0.58605045]
["bitfinex","BTCUSD",1642630993294,0.18090144,41847.0,41842.0,0.58605045]
["bitfinex","BTCUSD",1642630993895,0.18090144,41847.0,41842.0,0.58523951]
["bitfinex","BTCUSD",1642630994141,0.19990144,41847.0,41842.0,0.58605045]
["bitfinex","BTCUSD",1642630994345,0.19490144,41847.0,41842.0,0.58605045]
["bitfinex","BTCUSD",1642630995246,0.17590144,41847.0,41842.0,0.58605045]
["bitfinex","BTCUSD",1642630995443,0.17577944,41847.0,41842.0,0.58605045]
["bitfinex","BTCUSD",1642630996043,0.19477944,41847.0,41842.0,0.58605045]
["bitfinex","BTCUSD",1642630996243,0.19477944,41847.0,41842.0,0.58523951]
["bitfinex","BTCUSD",1642630996443,0.19477944,41847.0,41842.0,0.58605045]
["bitfinex","BTCUSD",1642630997142,0.019,41847.0,41842.0,0.58605045]
["bitfinex","BTCUSD",1642630997344,0.3003,41849.0,41842.0,0.58605045]
["bitfinex","BTCUSD",1642630997543,0.3003,41849.0,41842.0,0.58523951]
["bitfinex","BTCUSD",1642630997743,0.3003,41849.0,41843.0,0.58523951]
["bitfinex","BTCUSD",1642630997994,0.3183,41849.0,41843.0,0.58523951]
["bitfinex","BTCUSD",1642630998794,0.3183,41849.0,41844.0,0.00081089]
["bitfinex","BTCUSD",1642630998997,0.14479494,41848.0,41844.0,0.00081089]
["bitfinex","BTCUSD",1642630999797,0.14479494,41848.0,41843.0,0.58523951]
["bitfinex","BTCUSD",1642630999997,0.14479494,41848.0,41844.0,0.00081089]
["bitfinex","BTCUSD",1642631000196,0.16079494,41848.0,41844.0,0.00081089]
["bitfinex","BTCUSD",1642631001398,0.14479494,41848.0,41844.0,0.00081089]
["bitfinex","BTCUSD",1642631002043,0.16179494,41848.0,41844.0,0.00081089]
["bitfinex","BTCUSD",1642631002242,0.16179494,41848.0,41843.0,0.63523951]
["bitfinex","BTCUSD",1642631002444,0.16179494,41848.0,41844.0,0.00081089]
["bitfinex","BTCUSD",1642631002445,0.017,41848.0,41844.0,0.00081089]
["bitfinex","BTCUSD",1642631003343,0.00121419,41852.0,41844.0,0.00081089]
["bitfinex","BTCUSD",1642631003545,0.17250144,41852.0,41844.0,0.58523951]
["bitfinex","BTCUSD",1642631003743,0.17371563,41852.0,41844.0,0.5760504]
["bitfinex","BTCUSD",1642631004145,0.18871563,41852.0,41844.0,0.5760504]
["bitfinex","BTCUSD",1642631004649,0.18750144,41852.0,41844.0,0.57523951]
["bitfinex","BTCUSD",1642631004846,0.18871566,41852.0,41846.0,0.00081083]
["bitfinex","BTCUSD",1642631005396,0.17371566,41852.0,41846.0,0.00081083]
["bitfinex","BTCUSD",1642631005596,0.17235458,41852.0,41846.0,0.00081083]
["bitfinex","BTCUSD",1642631005797,0.17114036,41852.0,41842.0,0.68272068]
["bitfinex","BTCUSD",1642631006099,0.1863546,41852.0,41847.0,0.0008108]
["bitfinex","BTCUSD",1642631006997,0.18501836,41852.0,41843.0,0.68272068]
["bitfinex","BTCUSD",1642631007204,0.18623261,41852.0,41847.0,0.0008108]
["bitfinex","BTCUSD",1642631007397,0.17223261,41852.0,41847.0,0.0008108]
["bitfinex","BTCUSD",1642631008098,0.18323261,41852.0,41847.0,0.0008108]
["bitfinex","BTCUSD",1642631008298,0.18201836,41852.0,41843.0,0.68272068]
["bitfinex","BTCUSD",1642631008499,0.18201836,41852.0,41847.0,0.0008108]
["bitfinex","BTCUSD",1642631008500,0.18323261,41852.0,41847.0,0.0008108]
["bitfinex","BTCUSD",1642631008901,0.386325,41851.0,41847.0,0.0008108]
["bitfinex","BTCUSD",1642631009545,0.386325,41851.0,41842.0,0.73272068]
["bitfinex","BTCUSD",1642631009746,0.1722326,41852.0,41847.0,0.0008108]
["bitfinex","BTCUSD",1642631009943,0.386325,41851.0,41847.0,0.0008108]
["bitfinex","BTCUSD",1642631010143,0.401325,41851.0,41847.0,0.0008108]
["bitfinex","BTCUSD",1642631010744,0.401325,41851.0,41842.0,0.73272068]
["bitfinex","BTCUSD",1642631010942,0.015,41851.0,41847.0,0.0008108]
["bitfinex","BTCUSD",1642631011143,0.386325,41850.0,41847.0,0.0008108]
["bitfinex","BTCUSD",1642631011845,0.386325,41850.0,41844.0,0.58610745]
["bitfinex","BTCUSD",1642631012045,0.17223259,41852.0,41846.0,0.00081082]
["bitfinex","BTCUSD",1642631012250,0.013,41850.0,41846.0,0.00081082]
["bitfinex","BTCUSD",1642631013093,0.013,41850.0,41845.0,0.58610745]
["bitfinex","BTCUSD",1642631013298,0.013,41850.0,41846.0,0.00081083]
["bitfinex","BTCUSD",1642631013894,0.17223258,41852.0,41846.0,0.00081083]
["bitfinex","BTCUSD",1642631014094,0.012,41850.0,41846.0,0.00081083]
["bitfinex","BTCUSD",1642631014394,0.012,41850.0,41847.0,0.0008108]
["bitfinex","BTCUSD",1642631015494,0.17101836,41852.0,41844.0,0.58610745]
["bitfinex","BTCUSD",1642631015694,0.17223259,41852.0,41846.0,0.00081082]
["bitfinex","BTCUSD",1642631016093,0.18523259,41852.0,41846.0,0.00081082]
["bitfinex","BTCUSD",1642631016742,0.18401836,41852.0,41845.0,0.58610745]
["bitfinex","BTCUSD",1642631016943,0.1852326,41852.0,41847.0,0.0008108]
["bitfinex","BTCUSD",1642631017147,0.386325,41851.0,41847.0,0.0008108]
["bitfinex","BTCUSD",1642631017946,0.386325,41851.0,41845.0,0.58610745]
["bitfinex","BTCUSD",1642631018148,0.011,41851.0,41847.0,0.0008108]
["bitfinex","BTCUSD",1642631019148,0.011,41851.0,41847.0,0.58610745]
["bitfinex","BTCUSD",1642631019347,0.011,41851.0,41847.0,0.58701993]
["bitfinex","BTCUSD",1642631019548,0.17209729,41852.0,41847.0,0.58701993]
["bitfinex","BTCUSD",1642631020150,0.18609729,41852.0,41847.0,0.58701993]
["bitfinex","BTCUSD",1642631020400,0.1860973,41852.0,41847.0,0.58701993]
["bitfinex","BTCUSD",1642631020602,0.01507894,41852.0,41847.0,0.58701993]
["bitfinex","BTCUSD",1642631020813,0.01507894,41852.0,41848.0,0.58610745]
["bitfinex","BTCUSD",1642631021002,0.01507894,41852.0,41850.0,0.58610745]
["bitfinex","BTCUSD",1642631021204,0.01507894,41852.0,41851.0,0.97365656]
["bitfinex","BTCUSD",1642631021404,0.002,41853.0,41850.0,1.04258324]
["bitfinex","BTCUSD",1642631021703,0.00307893,41853.0,41850.0,0.385006]
["bitfinex","BTCUSD",1642631022103,0.00307893,41853.0,41849.0,0.02668051]
["bitfinex","BTCUSD",1642631022303,0.00307893,41853.0,41850.0,0.401186]
["bitfinex","BTCUSD",1642631022502,0.00307893,41853.0,41850.0,0.349986]
["bitfinex","BTCUSD",1642631022706,0.002,41853.0,41850.0,0.349986]
["bitfinex","BTCUSD",1642631022903,0.002,41853.0,41849.0,0.0012174]
["bitfinex","BTCUSD",1642631023303,0.002,41853.0,41848.0,0.08118]
["bitfinex","BTCUSD",1642631023502,0.002,41853.0,41849.0,0.11645598]
["bitfinex","BTCUSD",1642631023703,0.002,41853.0,41850.0,0.059728]
["bitfinex","BTCUSD",1642631024147,0.00260022,41853.0,41850.0,0.068728]
["bitfinex","BTCUSD",1642631024845,0.00247822,41853.0,41850.0,0.009]
["bitfinex","BTCUSD",1642631025045,0.001878,41853.0,41850.0,0.009]
["bitfinex","BTCUSD",1642631025445,0.001878,41853.0,41849.0,0.35239803]
["bitfinex","BTCUSD",1642631025644,0.001878,41853.0,41850.0,0.05]
["bitfinex","BTCUSD",1642631025846,0.001878,41853.0,41849.0,0.191266]
["bitfinex","BTCUSD",1642631026048,0.001878,41853.0,41842.0,1.4838553]
["bitfinex","BTCUSD",1642631026246,0.001878,41853.0,41850.0,0.012]
["bitfinex","BTCUSD",1642631026446,0.00297201,41853.0,41850.0,0.012]
["bitfinex","BTCUSD",1642631026646,0.00297201,41853.0,41847.0,0.04929]
["bitfinex","BTCUSD",1642631027045,0.00297201,41853.0,41847.0,0.09929]
["bitfinex","BTCUSD",1642631027447,0.001878,41853.0,41847.0,0.09929]
["bitfinex","BTCUSD",1642631028103,0.001878,41853.0,41847.0,0.09429]
["bitfinex","BTCUSD",1642631028301,0.001878,41853.0,41851.0,0.059722]
["bitfinex","BTCUSD",1642631028702,0.001878,41853.0,41847.0,0.07316092]
["bitfinex","BTCUSD",1642631028901,0.001878,41853.0,41847.0,0.06129]
["bitfinex","BTCUSD",1642631029102,0.001878,41853.0,41847.0,0.00159]
["bitfinex","BTCUSD",1642631029302,0.001878,41853.0,41850.0,0.58117553]
["bitfinex","BTCUSD",1642631029706,0.001878,41853.0,41844.0,1.63373003]
["bitfinex","BTCUSD",1642631030105,0.001878,41853.0,41844.0,1.68373003]
["bitfinex","BTCUSD",1642631030304,0.001878,41853.0,41845.0,0.25657509]
["bitfinex","BTCUSD",1642631030507,0.001878,41853.0,41846.0,0.059723]
["bitfinex","BTCUSD",1642631031306,0.000931,41852.0,41851.0,0.059722]
["bitfinex","BTCUSD",1642631032158,0.001878,41853.0,41851.0,0.071722]
["bitfinex","BTCUSD",1642631032558,0.001878,41853.0,41851.0,0.121722]
["bitfinex","BTCUSD",1642631032761,0.001756,41853.0,41851.0,0.121722]
["bitfinex","BTCUSD",1642631033259,0.001756,41853.0,41851.0,0.07911]
["bitfinex","BTCUSD",1642631033659,0.001756,41853.0,41851.0,0.12911]
["bitfinex","BTCUSD",1642631033859,0.001756,41853.0,41851.0,0.07911]
["bitfinex","BTCUSD",1642631034259,0.001756,41853.0,41851.0,0.09111]
["bitfinex","BTCUSD",1642631035501,0.001756,41853.0,41851.0,0.238832]
["bitfinex","BTCUSD",1642631035900,0.001756,41853.0,41850.0,0.00643834]
["bitfinex","BTCUSD",1642631036402,0.001756,41853.0,41851.0,0.016]
["bitfinex","BTCUSD",1642631037403,0.001756,41853.0,41851.0,0.06099074]
["bitfinex","BTCUSD",1642631037604,0.00125775,41853.0,41851.0,0.08824074]
["bitfinex","BTCUSD",1642631037804,0.00125775,41853.0,41851.0,0.48824074]
["bitfinex","BTCUSD",1642631038206,0.00125775,41853.0,41851.0,0.50324074]
["bitfinex","BTCUSD",1642631038603,0.00113575,41853.0,41851.0,0.50324074]
["bitfinex","BTCUSD",1642631038804,0.00113575,41853.0,41852.0,0.47337847]
["bitfinex","BTCUSD",1642631039004,0.17101,41856.0,41853.0,0.00129375]
["bitfinex","BTCUSD",1642631039260,0.17101,41856.0,41854.0,0.119406]
["bitfinex","BTCUSD",1642631039466,0.17101,41856.0,41854.0,1.388406]
["bitfinex","BTCUSD",1642631039661,0.17101,41856.0,41855.0,0.35021804]
["bitfinex","BTCUSD",1642631040262,0.17101,41856.0,41855.0,0.46621804]
["bitfinex","BTCUSD",1642631040461,0.17101,41856.0,41855.0,0.46747435]
["bitfinex","BTCUSD",1642631040462,0.16601,41856.0,41855.0,0.46747435]
["bitfinex","BTCUSD",1642631040662,0.16601,41856.0,41855.0,0.56747435]
["bitfinex","BTCUSD",1642631041263,0.01372197,41858.0,41855.0,0.51747435]
["bitfinex","BTCUSD",1642631041462,0.01372197,41858.0,41856.0,0.33875211]
["bitfinex","BTCUSD",1642631041861,0.013,41858.0,41856.0,0.33875211]
["bitfinex","BTCUSD",1642631042062,0.013,41858.0,41855.0,0.10125631]
["bitfinex","BTCUSD",1642631042262,0.00271239,41857.0,41856.0,0.021]
["bitfinex","BTCUSD",1642631042461,0.00271239,41857.0,41856.0,0.34133921]
["bitfinex","BTCUSD",1642631044101,0.00271239,41857.0,41856.0,0.32033921]
["bitfinex","BTCUSD",1642631044303,0.00271239,41857.0,41856.0,0.33933921]
["bitfinex","BTCUSD",1642631044602,0.00271239,41857.0,41856.0,0.45127921]
["bitfinex","BTCUSD",1642631044802,0.00271239,41857.0,41856.0,1.72027921]
["bitfinex","BTCUSD",1642631045303,0.421,41866.0,41859.0,0.119391]
["bitfinex","BTCUSD",1642631045502,0.421,41866.0,41860.0,0.34772865]
["bitfinex","BTCUSD",1642631045703,0.421,41866.0,41860.0,0.75966865]
["bitfinex","BTCUSD",1642631045902,0.421,41866.0,41860.0,0.90966865]
["bitfinex","BTCUSD",1642631046108,0.421,41866.0,41860.0,0.86339439]
["bitfinex","BTCUSD",1642631046302,0.421,41866.0,41860.0,0.93609039]
["bitfinex","BTCUSD",1642631046744,0.421,41866.0,41860.0,0.92415039]
["bitfinex","BTCUSD",1642631046945,0.421,41866.0,41861.0,0.059699]
["bitfinex","BTCUSD",1642631047145,0.421,41866.0,41860.0,0.52042465]
["bitfinex","BTCUSD",1642631047544,0.421,41866.0,41860.0,0.48050779]
["bitfinex","BTCUSD",1642631048248,0.421,41866.0,41860.0,0.49350779]
["bitfinex","BTCUSD",1642631048447,0.421,41866.0,41861.0,0.059698]
["bitfinex","BTCUSD",1642631048650,0.421,41866.0,41862.0,0.35]
["bitfinex","BTCUSD",1642631049049,0.421,41866.0,41863.0,0.05]
["bitfinex","BTCUSD",1642631049349,0.42221409,41866.0,41864.0,0.059698]
["bitfinex","BTCUSD",1642631050397,0.421,41866.0,41864.0,0.078698]
["bitfinex","BTCUSD",1642631051202,0.421,41866.0,41864.0,0.40397926]
["bitfinex","BTCUSD",1642631051598,0.421,41866.0,41864.0,0.38497926]
["bitfinex","BTCUSD",1642631052199,0.421,41866.0,41864.0,0.40097926]
["bitfinex","BTCUSD",1642631052900,0.421,41866.0,41864.0,0.40225105]
["bitfinex","BTCUSD",1642631053102,0.421,41866.0,41864.0,0.07696979]
["bitfinex","BTCUSD",1642631053602,0.421,41866.0,41864.0,0.06096979]
["bitfinex","BTCUSD",1642631054353,0.421,41866.0,41864.0,0.07496979]
["bitfinex","BTCUSD",1642631054753,0.00221408,41867.0,41865.0,1.328688]
["bitfinex","BTCUSD",1642631055152,0.00221408,41867.0,41866.0,0.33980902]
["bitfinex","BTCUSD",1642631055153,0.001,41867.0,41866.0,0.33980902]
["bitfinex","BTCUSD",1642631055353,0.00221408,41867.0,41866.0,0.33980902]
["bitfinex","BTCUSD",1642631056353,0.011,41871.0,41866.0,0.35480902]
["bitfinex","BTCUSD",1642631056556,0.43121406,41869.0,41866.0,0.35480902]
["bitfinex","BTCUSD",1642631057156,0.43121406,41869.0,41866.0,0.015]
["bitfinex","BTCUSD",1642631057458,0.43,41869.0,41866.0,0.37904909]
["bitfinex","BTCUSD",1642631057658,0.43,41869.0,41866.0,0.47904909]
["bitfinex","BTCUSD",1642631057890,0.43,41869.0,41866.0,0.37904909]
["bitfinex","BTCUSD",1642631058094,0.43,41869.0,41866.0,0.47904909]
["bitfinex","BTCUSD",1642631058291,0.43,41869.0,41867.0,0.05969]
["bitfinex","BTCUSD",1642631058491,0.429878,41869.0,41867.0,0.05969]
["bitfinex","BTCUSD",1642631059195,0.14446397,41869.0,41868.0,0.3243462]
["bitfinex","BTCUSD",1642631059492,0.00753706,41869.0,41868.0,0.3862862]
["bitfinex","BTCUSD",1642631059692,0.00246294,41870.0,41869.0,0.5238876]
["bitfinex","BTCUSD",1642631059892,0.0022,41875.0,41870.0,0.119359]
["bitfinex","BTCUSD",1642631060092,0.00121403,41871.0,41870.0,0.259489]
["bitfinex","BTCUSD",1642631060292,0.0022,41875.0,41870.0,0.609489]
["bitfinex","BTCUSD",1642631060492,0.0022,41875.0,41870.0,0.49013]
["bitfinex","BTCUSD",1642631060694,0.0022,41875.0,41871.0,0.51190493]
["bitfinex","BTCUSD",1642631060893,0.0022,41875.0,41873.0,0.49996493]
["bitfinex","BTCUSD",1642631061093,0.00217,41877.0,41873.0,0.59996493]
["bitfinex","BTCUSD",1642631061294,0.00902,41879.0,41874.0,0.119362]
["bitfinex","BTCUSD",1642631061495,0.00902,41879.0,41875.0,0.3295581]
["bitfinex","BTCUSD",1642631061745,0.00902,41879.0,41874.0,0.119362]
["bitfinex","BTCUSD",1642631061942,0.00902,41879.0,41875.0,0.0012805]
["bitfinex","BTCUSD",1642631062549,0.00902,41879.0,41877.0,0.35]
["bitfinex","BTCUSD",1642631062744,0.00902,41879.0,41878.0,0.38704278]
["bitfinex","BTCUSD",1642631062945,0.4221209,41886.0,41879.0,0.49094493]
["bitfinex","BTCUSD",1642631063344,0.4221209,41886.0,41879.0,0.32590847]
["bitfinex","BTCUSD",1642631063544,0.4221209,41886.0,41880.0,0.49884493]
["bitfinex","BTCUSD",1642631063944,0.4221209,41886.0,41880.0,0.79431373]
["bitfinex","BTCUSD",1642631064248,0.4221209,41886.0,41882.0,0.49884493]
["bitfinex","BTCUSD",1642631064645,0.4221209,41886.0,41882.0,0.33811009]
["bitfinex","BTCUSD",1642631064849,0.4221209,41886.0,41883.0,0.49994493]
["bitfinex","BTCUSD",1642631064850,0.00121386,41885.0,41883.0,0.49994493]
["bitfinex","BTCUSD",1642631065046,0.4221209,41886.0,41884.0,0.06090389]
["bitfinex","BTCUSD",1642631065509,0.001,41890.0,41886.0,1.76894493]
["bitfinex","BTCUSD",1642631065706,0.001,41893.0,41892.0,0.00122123]
["bitfinex","BTCUSD",1642631066105,0.001,41900.0,41893.0,0.49894493]
["bitfinex","BTCUSD",1642631066310,0.0001,41898.0,41894.0,1.269]
["bitfinex","BTCUSD",1642631066506,0.0001,41898.0,41895.0,0.00124656]
["bitfinex","BTCUSD",1642631066707,0.422,41908.0,41897.0,0.49994493]
["bitfinex","BTCUSD",1642631067207,0.422,41908.0,41899.0,0.35]
["bitfinex","BTCUSD",1642631067406,0.422,41908.0,41901.0,0.49994493]
["bitfinex","BTCUSD",1642631067606,0.422,41908.0,41896.0,0.469301]
["bitfinex","BTCUSD",1642631067807,0.422,41908.0,41897.0,0.059644]
["bitfinex","BTCUSD",1642631068007,0.422,41908.0,41897.0,0.40544661]
["bitfinex","BTCUSD",1642631068207,0.422,41908.0,41899.0,0.00126808]
["bitfinex","BTCUSD",1642631068409,0.422,41908.0,41901.0,0.059651]
["bitfinex","BTCUSD",1642631069008,0.422,41908.0,41901.0,0.18149812]
["bitfinex","BTCUSD",1642631069654,0.01121363,41904.0,41901.0,0.059651]
["bitfinex","BTCUSD",1642631070454,0.01121363,41904.0,41901.0,0.071651]
["bitfinex","BTCUSD",1642631070756,0.01,41904.0,41901.0,0.071651]
["bitfinex","BTCUSD",1642631070955,0.01121363,41904.0,41902.0,0.68768147]
["bitfinex","BTCUSD",1642631071960,0.01,41904.0,41902.0,0.68768147]
["bitfinex","BTCUSD",1642631072357,0.01,41904.0,41902.0,0.69868147]
["bitfinex","BTCUSD",1642631073396,0.01,41904.0,41903.0,0.12182467]
["bitfinex","BTCUSD",1642631073796,0.01,41904.0,41902.0,0.69868147]
["bitfinex","BTCUSD",1642631074196,0.009878,41904.0,41902.0,0.68768147]
["bitfinex","BTCUSD",1642631076400,0.009878,41904.0,41902.0,0.68868147]
["bitfinex","BTCUSD",1642631077669,0.009878,41904.0,41902.0,0.68768147]
["bitfinex","BTCUSD",1642631078772,0.386211,41903.0,41902.0,0.68768147]
["bitfinex","BTCUSD",1642631078971,0.74091064,41903.0,41902.0,0.68768147]
["bitfinex","BTCUSD",1642631079172,0.74091064,41903.0,41902.0,0.61828147]
["bitfinex","BTCUSD",1642631079570,0.74062309,41903.0,41902.0,0.61828147]
["bitfinex","BTCUSD",1642631079775,0.75259309,41903.0,41902.0,0.61828147]
["bitfinex","BTCUSD",1642631079971,0.54789345,41903.0,41902.0,0.61828147]
["bitfinex","BTCUSD",1642631080171,0.54789345,41903.0,41902.0,0.56048147]
["bitfinex","BTCUSD",1642631080404,0.56089345,41903.0,41902.0,0.56048147]
["bitfinex","BTCUSD",1642631080605,0.98089345,41903.0,41902.0,0.56048147]
["bitfinex","BTCUSD",1642631081605,0.96789345,41903.0,41902.0,0.56048147]
["bitfinex","BTCUSD",1642631082006,0.76789345,41903.0,41902.0,0.56048147]
["bitfinex","BTCUSD",1642631082408,0.78089345,41903.0,41902.0,0.56048147]
["bitfinex","BTCUSD",1642631083105,0.83089345,41903.0,41902.0,0.56048147]
["bitfinex","BTCUSD",1642631083706,0.81789345,41903.0,41902.0,0.56048147]
["bitfinex","BTCUSD",1642631083906,0.66789345,41903.0,41902.0,0.56048147]
["bitfinex","BTCUSD",1642631084348,0.93089345,41903.0,41902.0,0.56048147]
["bitfinex","BTCUSD",1642631085544,0.91789345,41903.0,41902.0,0.56048147]
["bitfinex","BTCUSD",1642631086345,0.92889345,41903.0,41902.0,0.56048147]
["bitfinex","BTCUSD",1642631087549,0.91789345,41903.0,41902.0,0.56048147]
["bitfinex","BTCUSD",1642631088401,0.92789345,41903.0,41902.0,0.56048147]
["bitfinex","BTCUSD",1642631088598,0.82789345,41903.0,41902.0,0.56048147]
["bitfinex","BTCUSD",1642631089402,0.66592345,41903.0,41902.0,0.56048147]
["bitfinex","BTCUSD",1642631089601,0.67789345,41903.0,41902.0,0.56048147]
["bitfinex","BTCUSD",1642631090205,0.66789345,41903.0,41902.0,0.56048147]
["bitfinex","BTCUSD",1642631090402,0.67989345,41903.0,41902.0,0.56048147]
["bitfinex","BTCUSD",1642631090602,0.82989345,41903.0,41902.0,0.56048147]
["bitfinex","BTCUSD",1642631091649,0.81789345,41903.0,41902.0,0.56048147]
["bitfinex","BTCUSD",1642631092351,0.71692345,41903.0,41902.0,0.56048147]
["bitfinex","BTCUSD",1642631092553,0.81692345,41903.0,41902.0,0.56048147]
["bitfinex","BTCUSD",1642631093651,0.81789345,41903.0,41902.0,0.56048147]
["bitfinex","BTCUSD",1642631094454,0.82989345,41903.0,41902.0,0.56048147]
["bitfinex","BTCUSD",1642631095706,0.81789345,41903.0,41902.0,0.56048147]
["bitfinex","BTCUSD",1642631096401,0.93089345,41903.0,41902.0,0.56048147]
["bitfinex","BTCUSD",1642631097202,0.83089345,41903.0,41902.0,0.56048147]
["bitfinex","BTCUSD",1642631097807,0.81789345,41903.0,41902.0,0.56048147]
["bitfinex","BTCUSD",1642631098404,0.83089345,41903.0,41902.0,0.56048147]
["bitfinex","BTCUSD",1642631099250,0.41089345,41903.0,41902.0,0.56048147]
["bitfinex","BTCUSD",1642631099450,0.71361608,41903.0,41902.0,0.56048147]
["bitfinex","BTCUSD",1642631099850,0.70061608,41903.0,41902.0,0.56048147]
["bitfinex","BTCUSD",1642631100553,0.71361608,41903.0,41902.0,0.56048147]
["bitfinex","BTCUSD",1642631100949,0.71348408,41903.0,41902.0,0.56048147]
["bitfinex","BTCUSD",1642631101650,0.70048408,41903.0,41902.0,0.56048147]
["bitfinex","BTCUSD",1642631102549,0.71148408,41903.0,41902.0,0.56048147]
["bitfinex","BTCUSD",1642631103904,0.66161608,41903.0,41902.0,0.56048147]
["bitfinex","BTCUSD",1642631104304,0.65061608,41903.0,41902.0,0.56048147]
["bitfinex","BTCUSD",1642631104707,0.66061608,41903.0,41902.0,0.56048147]
["bitfinex","BTCUSD",1642631105904,0.65061608,41903.0,41902.0,0.56048147]
["bitfinex","BTCUSD",1642631106505,0.66161608,41903.0,41902.0,0.56048147]
["bitfinex","BTCUSD",1642631107753,0.65061608,41903.0,41902.0,0.56048147]
["bitfinex","BTCUSD",1642631108255,0.64561608,41903.0,41902.0,0.56048147]
["bitfinex","BTCUSD",1642631108453,0.65661608,41903.0,41902.0,0.56048147]
["bitfinex","BTCUSD",1642631108752,0.70661608,41903.0,41902.0,0.56048147]
["bitfinex","BTCUSD",1642631109755,0.69561608,41903.0,41902.0,0.56048147]
["bitfinex","BTCUSD",1642631110398,0.40489345,41903.0,41902.0,0.56048147]
["bitfinex","BTCUSD",1642631111798,0.39289345,41903.0,41902.0,0.56048147]
["bitfinex","BTCUSD",1642631112199,0.29289345,41903.0,41902.0,0.56048147]
["bitfinex","BTCUSD",1642631112399,0.50389345,41903.0,41902.0,0.56048147]
["bitfinex","BTCUSD",1642631113000,0.40389345,41903.0,41902.0,0.56048147]
["bitfinex","BTCUSD",1642631113801,0.39289345,41903.0,41902.0,0.56048147]
["bitfinex","BTCUSD",1642631114248,0.29289345,41903.0,41902.0,0.56048147]
["bitfinex","BTCUSD",1642631114452,0.40689345,41903.0,41902.0,0.56048147]
["bitfinex","BTCUSD",1642631115449,0.24492345,41903.0,41902.0,0.56048147]
["bitfinex","BTCUSD",1642631115649,0.01116305,41904.0,41902.0,0.56048147]
["bitfinex","BTCUSD",1642631116448,0.02716305,41904.0,41902.0,0.56048147]
["bitfinex","BTCUSD",1642631117904,0.00616305,41904.0,41902.0,0.56048147]
["bitfinex","BTCUSD",1642631118507,0.02316305,41904.0,41902.0,0.56048147]
["bitfinex","BTCUSD",1642631119706,0.00616305,41904.0,41902.0,0.56048147]
["bitfinex","BTCUSD",1642631120506,0.02416305,41904.0,41902.0,0.56348147]
["bitfinex","BTCUSD",1642631121751,0.02416305,41904.0,41902.0,0.56048147]
["bitfinex","BTCUSD",1642631121956,0.00616305,41904.0,41902.0,0.56048147]
["bitfinex","BTCUSD",1642631122554,0.02016305,41904.0,41902.0,0.56648147]
["bitfinex","BTCUSD",1642631123354,0.02016305,41904.0,41903.0,0.12183167]
["bitfinex","BTCUSD",1642631123755,0.00616305,41904.0,41902.0,0.56048147]
["bitfinex","BTCUSD",1642631124555,0.02116305,41904.0,41902.0,0.56648147]
["bitfinex","BTCUSD",1642631125806,0.00616305,41904.0,41902.0,0.56048147]
["bitfinex","BTCUSD",1642631126609,0.01616305,41904.0,41902.0,0.56348147]
["bitfinex","BTCUSD",1642631127207,0.01587582,41904.0,41902.0,0.56348147]
["bitfinex","BTCUSD",1642631128406,0.00587582,41904.0,41902.0,0.56048147]
["bitfinex","BTCUSD",1642631128606,0.02287582,41904.0,41902.0,0.56448147]
["bitfinex","BTCUSD",1642631129863,0.00587582,41904.0,41902.0,0.56048147]
["bitfinex","BTCUSD",1642631130666,0.02687582,41904.0,41902.0,0.56048147]
["bitfinex","BTCUSD",1642631131762,0.00587582,41904.0,41902.0,0.56048147]
["bitfinex","BTCUSD",1642631132565,0.03887582,41904.0,41902.0,0.56048147]
["bitfinex","BTCUSD",1642631133014,0.03887582,41904.0,41903.0,0.12183577]
["bitfinex","BTCUSD",1642631133813,0.00587582,41904.0,41903.0,0.12183577]
["bitfinex","BTCUSD",1642631134209,0.00587582,41904.0,41903.0,0.27704077]
["bitfinex","BTCUSD",1642631134611,0.01287582,41904.0,41899.0,0.07062552]
["bitfinex","BTCUSD",1642631135011,0.01287582,41904.0,41898.0,0.37547198]
["bitfinex","BTCUSD",1642631135211,0.01287582,41904.0,41902.0,0.059651]
["bitfinex","BTCUSD",1642631135811,0.00121364,41903.0,41902.0,0.059651]
["bitfinex","BTCUSD",1642631136651,0.00587582,41904.0,41902.0,0.070651]
["bitfinex","BTCUSD",1642631137256,0.00587582,41904.0,41902.0,0.07192793]
["bitfinex","BTCUSD",1642631137851,0.00587582,41904.0,41902.0,0.059651]
["bitfinex","BTCUSD",1642631138252,0.00575382,41904.0,41902.0,0.059651]
["bitfinex","BTCUSD",1642631138453,0.00575382,41904.0,41899.0,0.059655]
["bitfinex","BTCUSD",1642631138653,0.00575382,41904.0,41902.0,0.012]
["bitfinex","BTCUSD",1642631139757,0.00575382,41904.0,41898.0,0.42547198]
["bitfinex","BTCUSD",1642631140400,0.00575382,41904.0,41902.0,0.059651]
["bitfinex","BTCUSD",1642631140700,0.00121364,41903.0,41902.0,0.059651]
["bitfinex","BTCUSD",1642631141502,0.00575382,41904.0,41902.0,0.059651]
["bitfinex","BTCUSD",1642631142101,0.00575382,41904.0,41902.0,0.0609084]
["bitfinex","BTCUSD",1642631142501,0.00575382,41904.0,41902.0,0.0719084]
["bitfinex","BTCUSD",1642631143806,0.00575382,41904.0,41902.0,0.1109084]
["bitfinex","BTCUSD",1642631144663,0.00575382,41904.0,41902.0,0.1219084]
["bitfinex","BTCUSD",1642631145865,0.00575382,41904.0,41902.0,0.1109084]
["bitfinex","BTCUSD",1642631146464,0.00575382,41904.0,41902.0,0.05]
["bitfinex","BTCUSD",1642631146665,0.00575382,41904.0,41902.0,0.061]
["bitfinex","BTCUSD",1642631146865,0.00575382,41904.0,41902.0,0.011]
["bitfinex","BTCUSD",1642631147767,0.00575382,41904.0,41894.0,0.00024328]
["bitfinex","BTCUSD",1642631148608,0.00575382,41904.0,41894.0,0.00824328]
["bitfinex","BTCUSD",1642631148809,0.00075382,41904.0,41894.0,0.00824328]
["bitfinex","BTCUSD",1642631149008,0.00121366,41901.0,41894.0,0.00824328]
["bitfinex","BTCUSD",1642631149807,0.00121366,41901.0,41894.0,0.00024328]
["bitfinex","BTCUSD",1642631150116,0.00121368,41900.0,41894.0,0.12207941]
["bitfinex","BTCUSD",1642631150310,0.00121368,41900.0,41894.0,0.00024328]
["bitfinex","BTCUSD",1642631150511,0.00121368,41900.0,41895.0,0.00120897]
["bitfinex","BTCUSD",1642631150711,0.42182149,41906.0,41894.0,0.00345225]
["bitfinex","BTCUSD",1642631150911,0.42182149,41906.0,41894.0,0.12528838]
["bitfinex","BTCUSD",1642631151112,0.62887426,41906.0,41894.0,0.12528838]
["bitfinex","BTCUSD",1642631151316,0.4169675,41906.0,41894.0,0.12528838]
["bitfinex","BTCUSD",1642631151659,0.63119409,41906.0,41895.0,0.12183613]
["bitfinex","BTCUSD",1642631152260,0.63119409,41906.0,41894.0,0.12183613]
["bitfinex","BTCUSD",1642631152465,0.62928057,41906.0,41894.0,0.12183613]
["bitfinex","BTCUSD",1642631152662,0.64656144,41906.0,41895.0,0.003]
["bitfinex","BTCUSD",1642631152860,0.4389675,41906.0,41895.0,0.003]
["bitfinex","BTCUSD",1642631153061,0.4389675,41906.0,41896.0,0.12183613]
["bitfinex","BTCUSD",1642631153260,0.64716666,41906.0,41896.0,0.12183613]
["bitfinex","BTCUSD",1642631153461,0.4389675,41906.0,41896.0,0.17183613]
["bitfinex","BTCUSD",1642631153661,0.00121363,41903.0,41896.0,0.17183613]
["bitfinex","BTCUSD",1642631153861,0.00121363,41903.0,41897.0,0.12183613]
["bitfinex","BTCUSD",1642631154262,0.00121363,41903.0,41894.0,0.12183613]
["bitfinex","BTCUSD",1642631154462,0.2043547,41900.0,41898.0,0.12183613]
["bitfinex","BTCUSD",1642631154662,0.2042327,41900.0,41897.0,0.01]
["bitfinex","BTCUSD",1642631155907,0.2042327,41900.0,41893.0,0.169318]
["bitfinex","BTCUSD",1642631156103,0.2042327,41900.0,41893.0,0.17021633]
["bitfinex","BTCUSD",1642631156505,0.2042327,41900.0,41894.0,0.12184687]
["bitfinex","BTCUSD",1642631156706,0.2092327,41900.0,41894.0,0.12184687]
["bitfinex","BTCUSD",1642631157909,0.2042327,41900.0,41894.0,0.12184687]
["bitfinex","BTCUSD",1642631158708,0.2102327,41900.0,41894.0,0.13284687]
["bitfinex","BTCUSD",1642631159261,0.2102327,41900.0,41895.0,0.12184687]
["bitfinex","BTCUSD",1642631160064,0.2042327,41900.0,41895.0,0.12184687]
["bitfinex","BTCUSD",1642631160664,0.2102327,41900.0,41895.0,0.14184687]
["bitfinex","BTCUSD",1642631160867,0.2102327,41900.0,41896.0,0.059662]
["bitfinex","BTCUSD",1642631161066,0.2102327,41900.0,41896.0,0.12184687]
["bitfinex","BTCUSD",1642631161566,0.006,41900.0,41896.0,0.12184687]
["bitfinex","BTCUSD",1642631161969,0.63368048,41906.0,41896.0,0.12184687]
["bitfinex","BTCUSD",1642631162169,0.00121361,41902.0,41896.0,0.12184687]
["bitfinex","BTCUSD",1642631162571,0.00721361,41902.0,41896.0,0.019]
["bitfinex","BTCUSD",1642631162768,0.21450737,41899.0,41897.0,0.12184687]
["bitfinex","BTCUSD",1642631163411,0.00721361,41902.0,41897.0,0.12184687]
["bitfinex","BTCUSD",1642631163610,0.00721361,41902.0,41898.0,0.059658]
["bitfinex","BTCUSD",1642631163910,0.00721361,41902.0,41897.0,0.12184687]
["bitfinex","BTCUSD",1642631164108,0.00721361,41902.0,41896.0,0.019]
["bitfinex","BTCUSD",1642631164311,0.006,41902.0,41898.0,0.12183337]
["bitfinex","BTCUSD",1642631164509,0.00121364,41902.0,41897.0,0.12183337]
["bitfinex","BTCUSD",1642631164710,0.00721364,41902.0,41897.0,0.18149337]
["bitfinex","BTCUSD",1642631164908,0.00721364,41902.0,41897.0,0.10966]
["bitfinex","BTCUSD",1642631165115,0.00721364,41902.0,41898.0,0.24113737]
["bitfinex","BTCUSD",1642631165311,0.00721364,41902.0,41898.0,0.73334431]
["bitfinex","BTCUSD",1642631165516,0.006,41902.0,41899.0,0.123069]
["bitfinex","BTCUSD",1642631165714,0.006,41902.0,41901.0,0.00127396]
["bitfinex","BTCUSD",1642631165716,0.00721365,41902.0,41901.0,0.00127396]
["bitfinex","BTCUSD",1642631165911,0.00121365,41902.0,41901.0,0.00127396]
["bitfinex","BTCUSD",1642631166519,0.00121365,41902.0,41901.0,0.3307595]
["bitfinex","BTCUSD",1642631166755,0.4169675,41906.0,41903.0,0.119289]
["bitfinex","BTCUSD",1642631166955,0.00121363,41904.0,41903.0,0.119289]
["bitfinex","BTCUSD",1642631167957,0.4169675,41906.0,41903.0,0.119289]
["bitfinex","BTCUSD",1642631168160,0.4181811,41906.0,41903.0,0.44516027]
["bitfinex","BTCUSD",1642631168456,0.4181811,41906.0,41904.0,0.05]
["bitfinex","BTCUSD",1642631168858,0.4181811,41906.0,41905.0,0.059643]
["bitfinex","BTCUSD",1642631169062,0.4169675,41906.0,41905.0,0.059643]
["bitfinex","BTCUSD",1642631169260,0.4169675,41906.0,41901.0,0.03609893]
["bitfinex","BTCUSD",1642631169657,0.4169675,41906.0,41900.0,0.96892365]
["bitfinex","BTCUSD",1642631169857,0.4169675,41906.0,41901.0,0.49999893]
["bitfinex","BTCUSD",1642631170058,0.4169675,41906.0,41904.0,0.059643]
["bitfinex","BTCUSD",1642631170506,0.4181811,41906.0,41905.0,0.059643]
["bitfinex","BTCUSD",1642631170911,0.4181811,41906.0,41901.0,0.29207394]
["bitfinex","BTCUSD",1642631171108,0.4181811,41906.0,41904.0,0.05]
["bitfinex","BTCUSD",1642631171409,0.4181811,41906.0,41901.0,0.05]
["bitfinex","BTCUSD",1642631171707,0.4169675,41906.0,41904.0,0.059643]
["bitfinex","BTCUSD",1642631172307,0.4169675,41906.0,41905.0,0.059643]
["bitfinex","BTCUSD",1642631172509,0.4168455,41906.0,41905.0,0.059643]
["bitfinex","BTCUSD",1642631172708,0.4168455,41906.0,41905.0,0.137903]
["bitfinex","BTCUSD",1642631172908,0.4168455,41906.0,41905.0,0.05]
["bitfinex","BTCUSD",1642631173109,0.4168455,41906.0,41901.0,0.34633982]
["bitfinex","BTCUSD",1642631173508,0.4168455,41906.0,41901.0,0.77257365]
["bitfinex","BTCUSD",1642631173709,0.41655825,41906.0,41901.0,0.41005982]
["bitfinex","BTCUSD",1642631173909,0.41655825,41906.0,41904.0,0.1]
["bitfinex","BTCUSD",1642631174168,0.41777185,41906.0,41904.0,0.109643]
["bitfinex","BTCUSD",1642631174361,0.41777185,41906.0,41905.0,0.059643]
["bitfinex","BTCUSD",1642631174562,0.41777185,41906.0,41901.0,0.77257365]
["bitfinex","BTCUSD",1642631174761,0.41777185,41906.0,41904.0,0.011]
["bitfinex","BTCUSD",1642631175161,0.41655825,41906.0,41904.0,0.011]
["bitfinex","BTCUSD",1642631175964,0.41655825,41906.0,41904.0,0.059644]
["bitfinex","BTCUSD",1642631176362,0.41655825,41906.0,41905.0,0.059643]
["bitfinex","BTCUSD",1642631176563,0.41655825,41906.0,41905.0,0.109643]
["bitfinex","BTCUSD",1642631176762,0.41655825,41906.0,41900.0,0.19143865]
["bitfinex","BTCUSD",1642631176962,0.41655825,41906.0,41904.0,0.05]
["bitfinex","BTCUSD",1642631177362,0.41655825,41906.0,41900.0,0.19143865]
["bitfinex","BTCUSD",1642631177663,0.41643625,41906.0,41905.0,0.059643]
["bitfinex","BTCUSD",1642631178312,0.41643625,41906.0,41905.0,0.109643]
["bitfinex","BTCUSD",1642631178713,0.41643625,41906.0,41905.0,0.120643]
["bitfinex","BTCUSD",1642631179815,0.41643625,41906.0,41905.0,0.109643]
["bitfinex","BTCUSD",1642631180414,0.41643625,41906.0,41904.0,0.05]
["bitfinex","BTCUSD",1642631180615,0.41643625,41906.0,41905.0,0.011]
["bitfinex","BTCUSD",1642631181017,0.41643625,41906.0,41904.0,0.011044]
["bitfinex","BTCUSD",1642631181215,0.41643625,41906.0,41905.0,0.059643]
["bitfinex","BTCUSD",1642631182356,0.41643625,41906.0,41905.0,0.109643]
["bitfinex","BTCUSD",1642631182759,0.41643625,41906.0,41905.0,0.05]
["bitfinex","BTCUSD",1642631183158,0.41631425,41906.0,41901.0,0.1]
["bitfinex","BTCUSD",1642631183357,0.41631425,41906.0,41901.0,0.87825243]
["bitfinex","BTCUSD",1642631183560,0.35389684,41906.0,41901.0,0.87825243]
["bitfinex","BTCUSD",1642631183759,0.35511044,41906.0,41902.0,0.12179674]
["bitfinex","BTCUSD",1642631183959,0.35511044,41906.0,41904.0,0.059644]
["bitfinex","BTCUSD",1642631184157,0.56144898,41906.0,41904.0,0.059644]
["bitfinex","BTCUSD",1642631184357,0.56144898,41906.0,41905.0,0.059643]
["bitfinex","BTCUSD",1642631184558,0.56144898,41906.0,41905.0,0.109643]
["bitfinex","BTCUSD",1642631184759,0.35389684,41906.0,41905.0,0.125883]
["bitfinex","BTCUSD",1642631184960,0.35389684,41906.0,41905.0,0.47091658]
["bitfinex","BTCUSD",1642631185260,0.001,41907.0,41905.0,0.57091658]
["bitfinex","BTCUSD",1642631185717,0.001,41907.0,41906.0,0.01624]
["bitfinex","BTCUSD",1642631186710,0.001,41907.0,41906.0,0.02824]
["bitfinex","BTCUSD",1642631186910,0.001,41907.0,41906.0,0.112]
["bitfinex","BTCUSD",1642631187110,0.001,41907.0,41906.0,0.012]
["bitfinex","BTCUSD",1642631188011,0.22674185,41907.0,41905.0,0.059643]
["bitfinex","BTCUSD",1642631188210,0.22674185,41907.0,41905.0,0.109643]
["bitfinex","BTCUSD",1642631188411,0.22661985,41907.0,41905.0,0.109643]
["bitfinex","BTCUSD",1642631188614,0.22661985,41907.0,41905.0,0.119643]
["bitfinex","BTCUSD",1642631189579,0.000878,41907.0,41905.0,0.119643]
["bitfinex","BTCUSD",1642631189979,0.000878,41907.0,41905.0,0.109643]
["bitfinex","BTCUSD",1642631190780,0.000878,41907.0,41906.0,0.12178329]
["bitfinex","BTCUSD",1642631191580,0.00074559,41907.0,41906.0,0.12178329]
["bitfinex","BTCUSD",1642631192780,0.00074559,41907.0,41906.0,0.13178329]
["bitfinex","BTCUSD",1642631193821,0.00074559,41907.0,41906.0,0.19142729]
["bitfinex","BTCUSD",1642631194014,0.00074559,41907.0,41906.0,0.18142729]
["bitfinex","BTCUSD",1642631194614,0.00074559,41907.0,41906.0,0.19042729]
["bitfinex","BTCUSD",1642631196014,0.00074559,41907.0,41906.0,0.18142729]
["bitfinex","BTCUSD",1642631196416,0.00074559,41907.0,41906.0,0.12178329]
["bitfinex","BTCUSD",1642631196662,0.00074559,41907.0,41906.0,0.12878329]
["bitfinex","BTCUSD",1642631196866,0.00074559,41907.0,41906.0,0.007]
["bitfinex","BTCUSD",1642631197064,0.00074559,41907.0,41906.0,0.12878329]
["bitfinex","BTCUSD",1642631197863,0.00074559,41907.0,41906.0,0.12178329]
["bitfinex","BTCUSD",1642631198264,0.00074559,41907.0,41904.0,0.12178329]
["bitfinex","BTCUSD",1642631198463,0.00074559,41907.0,41906.0,0.12178329]
["bitfinex","BTCUSD",1642631198663,0.00362359,41907.0,41906.0,0.13378329]
["bitfinex","BTCUSD",1642631198863,0.00362359,41907.0,41906.0,0.012]
["bitfinex","BTCUSD",1642631199068,0.00362359,41907.0,41906.0,0.13378329]
["bitfinex","BTCUSD",1642631199865,0.00362359,41907.0,41906.0,0.12178329]
["bitfinex","BTCUSD",1642631200067,0.00062359,41907.0,41906.0,0.12178329]
["bitfinex","BTCUSD",1642631200724,0.00062359,41907.0,41906.0,0.013]
["bitfinex","BTCUSD",1642631200725,0.00462359,41907.0,41906.0,0.013]
["bitfinex","BTCUSD",1642631201727,0.00462359,41907.0,41906.0,0.13478329]
["bitfinex","BTCUSD",1642631201924,0.00062359,41907.0,41906.0,0.12178329]
["bitfinex","BTCUSD",1642631202324,0.00062359,41907.0,41904.0,0.12178329]
["bitfinex","BTCUSD",1642631202523,0.00062359,41907.0,41906.0,0.12178329]
["bitfinex","BTCUSD",1642631202724,0.00462359,41907.0,41906.0,0.012]
["bitfinex","BTCUSD",1642631202924,0.00462359,41907.0,41906.0,0.13378329]
["bitfinex","BTCUSD",1642631203925,0.00062359,41907.0,41906.0,0.12178329]
["bitfinex","BTCUSD",1642631204360,0.00062359,41907.0,41904.0,0.12178329]
["bitfinex","BTCUSD",1642631204558,0.00062359,41907.0,41906.0,0.12178329]
["bitfinex","BTCUSD",1642631204758,0.00562359,41907.0,41906.0,0.013]
["bitfinex","BTCUSD",1642631204958,0.00783716,41909.0,41906.0,0.13478329]
["bitfinex","BTCUSD",1642631205157,0.00162359,41909.0,41906.0,0.13478329]
["bitfinex","BTCUSD",1642631205358,0.00283716,41909.0,41906.0,0.19442829]
["bitfinex","BTCUSD",1642631205562,0.00283716,41909.0,41907.0,0.12178329]
["bitfinex","BTCUSD",1642631206359,0.00162359,41909.0,41907.0,0.12178329]
["bitfinex","BTCUSD",1642631206759,0.00962359,41909.0,41907.0,0.13678329]
["bitfinex","BTCUSD",1642631207161,0.00962359,41909.0,41908.0,0.12178329]
["bitfinex","BTCUSD",1642631208011,0.00162359,41909.0,41908.0,0.12178329]
["bitfinex","BTCUSD",1642631208706,0.00662359,41909.0,41908.0,0.13878329]
["bitfinex","BTCUSD",1642631209908,0.00162359,41909.0,41908.0,0.12178329]
["bitfinex","BTCUSD",1642631210508,0.00162359,41909.0,41908.0,0.11878329]
["bitfinex","BTCUSD",1642631210708,0.00162359,41909.0,41908.0,0.13378329]
["bitfinex","BTCUSD",1642631211964,0.00162359,41909.0,41908.0,0.11878329]
["bitfinex","BTCUSD",1642631212764,0.00162359,41909.0,41908.0,0.13378329]
["bitfinex","BTCUSD",1642631213965,0.00162359,41909.0,41908.0,0.11878329]
["bitfinex","BTCUSD",1642631214770,0.00162359,41909.0,41908.0,0.13378329]
["bitfinex","BTCUSD",1642631216021,0.00162359,41909.0,41908.0,0.11878329]
["bitfinex","BTCUSD",1642631216419,0.00133637,41909.0,41908.0,0.11878329]
["bitfinex","BTCUSD",1642631216822,0.01233637,41909.0,41908.0,0.12778329]
["bitfinex","BTCUSD",1642631218022,0.00133637,41909.0,41908.0,0.11878329]
["bitfinex","BTCUSD",1642631218523,0.00088232,41909.0,41908.0,0.11878329]
["bitfinex","BTCUSD",1642631218723,0.01888232,41909.0,41908.0,0.12878329]
["bitfinex","BTCUSD",1642631220163,0.00088232,41909.0,41908.0,0.11878329]
["bitfinex","BTCUSD",1642631220559,0.00088232,41909.0,41908.0,0.46848123]
["bitfinex","BTCUSD",1642631220758,0.00088232,41909.0,41908.0,0.48048123]
["bitfinex","BTCUSD",1642631220957,0.00088232,41909.0,41908.0,0.64285006]
["bitfinex","BTCUSD",1642631221460,0.00088232,41909.0,41908.0,0.59285006]
["bitfinex","BTCUSD",1642631221860,0.00088232,41909.0,41908.0,0.43048123]
["bitfinex","BTCUSD",1642631222060,0.00088232,41909.0,41908.0,0.41848123]
["bitfinex","BTCUSD",1642631222459,0.00088232,41909.0,41908.0,0.11878329]
["bitfinex","BTCUSD",1642631222663,0.00088232,41909.0,41908.0,0.28115212]
["bitfinex","BTCUSD",1642631222907,0.00088232,41909.0,41908.0,0.29515212]
["bitfinex","BTCUSD",1642631223107,0.00088232,41909.0,41908.0,0.13278329]
["bitfinex","BTCUSD",1642631224110,0.00088232,41909.0,41908.0,0.11468329]
["bitfinex","BTCUSD",1642631224811,0.00088232,41909.0,41908.0,0.17768329]
["bitfinex","BTCUSD",1642631226011,0.00088232,41909.0,41908.0,0.16468329]
["bitfinex","BTCUSD",1642631226859,0.00088232,41909.0,41908.0,0.17768329]
["bitfinex","BTCUSD",1642631227763,0.00088232,41909.0,41908.0,0.12768329]
["bitfinex","BTCUSD",1642631228159,0.00088232,41909.0,41908.0,0.11468329]
["bitfinex","BTCUSD",1642631228760,0.01315276,41909.0,41908.0,0.12268329]
["bitfinex","BTCUSD",1642631230416,0.00215276,41909.0,41908.0,0.11468329]
["bitfinex","BTCUSD",1642631230816,0.02415276,41909.0,41908.0,0.11768329]
["bitfinex","BTCUSD",1642631232012,0.00215276,41909.0,41908.0,0.11468329]
["bitfinex","BTCUSD",1642631232915,0.02315276,41909.0,41908.0,0.11768329]
["bitfinex","BTCUSD",1642631233516,0.33076368,41909.0,41908.0,0.003]
["bitfinex","BTCUSD",1642631233715,0.73301768,41909.0,41908.0,0.003]
["bitfinex","BTCUSD",1642631233917,0.83301768,41909.0,41908.0,0.003]
["bitfinex","BTCUSD",1642631234181,0.38834676,41909.0,41907.0,0.48867212]
["bitfinex","BTCUSD",1642631234381,0.38834676,41909.0,41907.0,0.44807212]
["bitfinex","BTCUSD",1642631234382,1.04796177,41908.0,41907.0,0.44807212]
["bitfinex","BTCUSD",1642631234581,0.74035085,41908.0,41907.0,0.44807212]
["bitfinex","BTCUSD",1642631234781,0.74035085,41908.0,41907.0,0.38677212]
["bitfinex","BTCUSD",1642631235584,1.01556702,41908.0,41907.0,0.38677212]
["bitfinex","BTCUSD",1642631236782,1.03056702,41908.0,41907.0,0.38677212]
["bitfinex","BTCUSD",1642631236983,1.04253702,41908.0,41907.0,0.14057212]
["bitfinex","BTCUSD",1642631237184,1.13056702,41908.0,41907.0,0.14057212]
["bitfinex","BTCUSD",1642631238614,1.11556702,41908.0,41907.0,0.14057212]
["bitfinex","BTCUSD",1642631238815,1.12956702,41908.0,41907.0,0.14057212]
["bitfinex","BTCUSD",1642631240014,1.11556702,41908.0,41907.0,0.14057212]
["bitfinex","BTCUSD",1642631240615,2.38456702,41908.0,41907.0,0.14057212]
["bitfinex","BTCUSD",1642631240820,1.12956702,41908.0,41907.0,0.14057212]
["bitfinex","BTCUSD",1642631241016,1.13078214,41908.0,41907.0,0.14057212]
["bitfinex","BTCUSD",1642631241520,0.400194,41908.0,41907.0,0.14057212]
["bitfinex","BTCUSD",1642631241968,0.014,41908.0,41907.0,0.14057212]
["bitfinex","BTCUSD",1642631242166,0.386194,41908.0,41907.0,0.14057212]
["bitfinex","BTCUSD",1642631242966,0.40442221,41908.0,41907.0,0.14057212]
["bitfinex","BTCUSD",1642631243369,0.23604962,41901.0,41896.0,0.30497274]
["bitfinex","BTCUSD",1642631243567,0.23604962,41901.0,41895.0,0.60716386]
["bitfinex","BTCUSD",1642631243766,0.23604962,41901.0,41891.0,0.81299353]
["bitfinex","BTCUSD",1642631243966,0.23604962,41901.0,41893.0,0.059661]
["bitfinex","BTCUSD",1642631244367,0.3096,41905.0,41895.0,0.119314]
["bitfinex","BTCUSD",1642631245066,0.3236,41905.0,41895.0,0.121314]
["bitfinex","BTCUSD",1642631246114,0.3096,41905.0,41895.0,0.119314]
["bitfinex","BTCUSD",1642631246315,0.22286339,41901.0,41895.0,0.119314]
["bitfinex","BTCUSD",1642631246514,0.22286339,41901.0,41897.0,0.059657]
["bitfinex","BTCUSD",1642631247013,0.22986339,41901.0,41897.0,0.059657]
["bitfinex","BTCUSD",1642631247813,0.22986339,41901.0,41898.0,0.12179843]
["bitfinex","BTCUSD",1642631248116,0.22286339,41901.0,41898.0,0.17179843]
["bitfinex","BTCUSD",1642631248316,0.22286339,41901.0,41898.0,0.23145343]
["bitfinex","BTCUSD",1642631248518,0.22286339,41901.0,41898.0,0.109655]
["bitfinex","BTCUSD",1642631248733,0.22286339,41901.0,41898.0,0.059655]
["bitfinex","BTCUSD",1642631248916,0.22886339,41901.0,41898.0,0.073655]
["bitfinex","BTCUSD",1642631249763,0.22886339,41901.0,41898.0,0.13331]
["bitfinex","BTCUSD",1642631250264,0.00121365,41902.0,41898.0,0.11931]
["bitfinex","BTCUSD",1642631250463,0.00121365,41902.0,41898.0,0.059655]
["bitfinex","BTCUSD",1642631250864,0.3096,41905.0,41899.0,0.12179538]
["bitfinex","BTCUSD",1642631251166,0.00121365,41902.0,41899.0,0.12179538]
["bitfinex","BTCUSD",1642631251964,0.20873614,41904.0,41899.0,0.12179538]
["bitfinex","BTCUSD",1642631252264,0.00121364,41903.0,41899.0,0.12179538]
["bitfinex","BTCUSD",1642631253014,0.00592644,41903.0,41899.0,0.16279538]
["bitfinex","BTCUSD",1642631253214,0.005,41903.0,41900.0,0.119301]
["bitfinex","BTCUSD",1642631253418,0.00621363,41903.0,41900.0,0.119301]
["bitfinex","BTCUSD",1642631253616,0.00621363,41903.0,41901.0,0.12179457]
["bitfinex","BTCUSD",1642631254216,0.00121363,41903.0,41901.0,0.12179457]
["bitfinex","BTCUSD",1642631254416,0.17442853,41905.0,41901.0,0.12179457]
["bitfinex","BTCUSD",1642631254914,0.18042853,41905.0,41901.0,0.13479457]
["bitfinex","BTCUSD",1642631255316,0.18042853,41905.0,41902.0,0.12179457]
["bitfinex","BTCUSD",1642631256116,0.17442853,41905.0,41902.0,0.12179457]
["bitfinex","BTCUSD",1642631256516,0.17442853,41905.0,41901.0,0.12179457]
["bitfinex","BTCUSD",1642631256964,0.18142853,41905.0,41902.0,0.013]
["bitfinex","BTCUSD",1642631257362,0.18142853,41905.0,41903.0,0.12179457]
["bitfinex","BTCUSD",1642631258263,0.17442853,41905.0,41903.0,0.12179457]
["bitfinex","BTCUSD",1642631258464,0.17442853,41905.0,41901.0,0.12179457]
["bitfinex","BTCUSD",1642631258866,0.18142853,41905.0,41903.0,0.013]
["bitfinex","BTCUSD",1642631259065,0.26530206,41904.0,41903.0,0.013]
["bitfinex","BTCUSD",1642631259464,0.26530206,41904.0,41903.0,0.13479457]
["bitfinex","BTCUSD",1642631259665,0.26530206,41904.0,41903.0,0.013]
["bitfinex","BTCUSD",1642631260064,0.26530206,41904.0,41903.0,0.13479457]
["bitfinex","BTCUSD",1642631260266,0.26530206,41904.0,41903.0,0.12179457]
["bitfinex","BTCUSD",1642631260713,0.26530206,41904.0,41900.0,0.12179457]
["bitfinex","BTCUSD",1642631260914,0.27230206,41904.0,41903.0,0.13579457]
["bitfinex","BTCUSD",1642631261415,0.27230206,41904.0,41903.0,0.014]
["bitfinex","BTCUSD",1642631262412,0.26530206,41904.0,41898.0,0.059661]
["bitfinex","BTCUSD",1642631262914,0.27230206,41904.0,41898.0,0.014]
["bitfinex","BTCUSD",1642631264165,0.26530206,41904.0,41897.0,0.059662]
["bitfinex","BTCUSD",1642631264966,0.27230206,41904.0,41897.0,0.073662]
["bitfinex","BTCUSD",1642631265664,0.5,41903.0,41897.0,0.073662]
["bitfinex","BTCUSD",1642631266267,0.5,41903.0,41897.0,0.059662]
["bitfinex","BTCUSD",1642631266869,0.506,41903.0,41897.0,0.074662]
["bitfinex","BTCUSD",1642631267065,0.506,41903.0,41897.0,0.124662]
["bitfinex","BTCUSD",1642631268118,0.5,41903.0,41897.0,0.109662]
["bitfinex","BTCUSD",1642631268318,0.5,41903.0,41897.0,0.059662]
["bitfinex","BTCUSD",1642631268918,0.506,41903.0,41897.0,0.074662]
["bitfinex","BTCUSD",1642631269121,0.506,41903.0,41897.0,0.124662]
["bitfinex","BTCUSD",1642631270220,0.5,41903.0,41897.0,0.109662]
["bitfinex","BTCUSD",1642631270420,0.5,41903.0,41897.0,0.059662]
["bitfinex","BTCUSD",1642631271018,0.504,41903.0,41897.0,0.079662]
["bitfinex","BTCUSD",1642631271218,0.22095808,41898.0,41897.0,0.129662]
["bitfinex","BTCUSD",1642631271677,0.22095808,41898.0,41897.0,0.079662]
["bitfinex","BTCUSD",1642631272273,0.22095808,41898.0,41897.0,0.059662]
["bitfinex","BTCUSD",1642631272477,0.22095808,41898.0,41893.0,0.16239467]
["bitfinex","BTCUSD",1642631272478,0.22224834,41898.0,41893.0,0.16328776]
["bitfinex","BTCUSD",1642631272875,0.22724834,41898.0,41893.0,0.04389309]
["bitfinex","BTCUSD",1642631273474,0.22724834,41898.0,41893.0,0.043]
["bitfinex","BTCUSD",1642631273872,0.22724834,41898.0,41893.0,0.04389312]
["bitfinex","BTCUSD",1642631274276,0.22224834,41898.0,41893.0,0.00089312]
["bitfinex","BTCUSD",1642631274875,0.22224834,41898.0,41893.0,0.04889312]
["bitfinex","BTCUSD",1642631275075,0.22224834,41898.0,41894.0,0.059667]
["bitfinex","BTCUSD",1642631276118,0.22224834,41898.0,41893.0,0.00089311]
["bitfinex","BTCUSD",1642631276320,0.22224834,41898.0,41895.0,0.12180472]
["bitfinex","BTCUSD",1642631276718,0.22224834,41898.0,41893.0,0.00089311]
["bitfinex","BTCUSD",1642631276922,0.22224834,41898.0,41896.0,0.12180472]
["bitfinex","BTCUSD",1642631277119,0.26663499,41897.0,41896.0,0.12180472]
["bitfinex","BTCUSD",1642631277320,0.65410402,41897.0,41896.0,0.12180472]
["bitfinex","BTCUSD",1642631277522,0.38746903,41897.0,41896.0,0.12180472]
["bitfinex","BTCUSD",1642631277721,0.0012546,41896.0,41895.0,0.049]
["bitfinex","BTCUSD",1642631277920,0.69680582,41896.0,41895.0,0.049]
["bitfinex","BTCUSD",1642631278122,0.69680582,41896.0,41895.0,0.11341662]
["bitfinex","BTCUSD",1642631278123,0.79680582,41896.0,41895.0,0.11341662]
["bitfinex","BTCUSD",1642631278322,0.80877582,41896.0,41895.0,0.11341662]
["bitfinex","BTCUSD",1642631278522,0.00129902,41892.0,41891.0,0.4977]
["bitfinex","BTCUSD",1642631278723,0.52708078,41892.0,41891.0,0.4977]
["bitfinex","BTCUSD",1642631279383,0.82597089,41892.0,41891.0,0.4977]
["bitfinex","BTCUSD",1642631280186,0.21237347,41890.0,41889.0,0.00089325]
["bitfinex","BTCUSD",1642631280486,0.89126141,41890.0,41889.0,0.00089325]
["bitfinex","BTCUSD",1642631280685,0.89126141,41890.0,41881.0,0.66009467]
["bitfinex","BTCUSD",1642631280886,0.50506741,41890.0,41887.0,0.00089332]
["bitfinex","BTCUSD",1642631281086,0.386194,41889.0,41887.0,0.00089332]
["bitfinex","BTCUSD",1642631281285,0.30804377,41888.0,41887.0,0.00089332]
["bitfinex","BTCUSD",1642631281484,0.69550402,41888.0,41887.0,0.00089332]
["bitfinex","BTCUSD",1642631281884,1.96450402,41888.0,41881.0,0.4977]
["bitfinex","BTCUSD",1642631282084,1.57831002,41888.0,41881.0,0.4977]
["bitfinex","BTCUSD",1642631282287,1.57831002,41888.0,41885.0,0.00089339]
["bitfinex","BTCUSD",1642631282484,1.655194,41887.0,41885.0,0.00089339]
["bitfinex","BTCUSD",1642631282685,0.29661583,41886.0,41885.0,0.00089339]
["bitfinex","BTCUSD",1642631282928,0.012,41887.0,41885.0,0.00089339]
["bitfinex","BTCUSD",1642631283130,0.012,41887.0,41881.0,0.4977]
["bitfinex","BTCUSD",1642631283333,0.012,41887.0,41883.0,0.00089345]
["bitfinex","BTCUSD",1642631284130,0.012,41887.0,41883.0,2.68784557]
["bitfinex","BTCUSD",1642631284332,0.00127891,41893.0,41883.0,2.68695212]
["bitfinex","BTCUSD",1642631284533,0.0004463,41886.0,41883.0,2.68784559]
["bitfinex","BTCUSD",1642631284934,0.0054463,41886.0,41883.0,2.68784559]
["bitfinex","BTCUSD",1642631285132,0.00127891,41893.0,41883.0,2.68784559]
["bitfinex","BTCUSD",1642631285334,0.51606,41903.0,41884.0,0.30821828]
["bitfinex","BTCUSD",1642631285536,0.51606,41903.0,41884.0,0.46978535]
["bitfinex","BTCUSD",1642631285734,0.51606,41903.0,41886.0,0.00089337]
["bitfinex","BTCUSD",1642631286134,0.71606,41903.0,41889.0,0.059671]
["bitfinex","BTCUSD",1642631286533,0.91606,41903.0,41889.0,0.059671]
["bitfinex","BTCUSD",1642631286771,0.86606,41903.0,41889.0,0.059671]
["bitfinex","BTCUSD",1642631286970,0.88206,41903.0,41893.0,0.00089311]
["bitfinex","BTCUSD",1642631287270,0.00124,41899.0,41893.0,0.00089311]
["bitfinex","BTCUSD",1642631288069,0.00124,41899.0,41892.0,0.059669]
["bitfinex","BTCUSD",1642631288271,0.00124,41899.0,41893.0,0.00089311]
["bitfinex","BTCUSD",1642631288473,0.001118,41899.0,41893.0,0.00089311]
["bitfinex","BTCUSD",1642631288971,0.018118,41899.0,41893.0,0.00089311]
["bitfinex","BTCUSD",1642631289273,0.018118,41899.0,41892.0,0.059669]
["bitfinex","BTCUSD",1642631289471,0.018118,41899.0,41893.0,0.00089311]
["bitfinex","BTCUSD",1642631290087,0.018118,41899.0,41888.0,0.238668]
["bitfinex","BTCUSD",1642631290088,0.018118,41899.0,41872.0,0.02384299]
["bitfinex","BTCUSD",1642631290273,0.018118,41899.0,41862.0,0.54155191]
["bitfinex","BTCUSD",1642631290274,0.001118,41899.0,41882.0,0.01625]
["bitfinex","BTCUSD",1642631290533,0.22914001,41902.0,41880.0,0.05]
["bitfinex","BTCUSD",1642631290832,0.00122451,41896.0,41888.0,0.119339]
["bitfinex","BTCUSD",1642631291031,0.00093728,41896.0,41888.0,0.119339]
["bitfinex","BTCUSD",1642631293034,0.01793728,41896.0,41888.0,0.119339]
["bitfinex","BTCUSD",1642631294268,0.00093728,41896.0,41890.0,0.00088559]
["bitfinex","BTCUSD",1642631295067,0.01793728,41896.0,41890.0,0.00088559]
["bitfinex","BTCUSD",1642631295271,0.01793728,41896.0,41888.0,0.119339]
["bitfinex","BTCUSD",1642631295469,0.01793728,41896.0,41891.0,0.00088556]
["bitfinex","BTCUSD",1642631295671,0.386194,41895.0,41891.0,0.00088556]
["bitfinex","BTCUSD",1642631295868,0.31070412,41894.0,41891.0,0.00088556]
["bitfinex","BTCUSD",1642631296269,0.386194,41893.0,41891.0,0.00088556]
["bitfinex","BTCUSD",1642631296470,0.30035361,41892.0,41888.0,0.119339]
["bitfinex","BTCUSD",1642631296671,0.30035361,41892.0,41890.0,0.00088557]
["bitfinex","BTCUSD",1642631296869,0.00093728,41896.0,41890.0,0.00088557]
["bitfinex","BTCUSD",1642631297072,0.021,41892.0,41890.0,0.00088557]
["bitfinex","BTCUSD",1642631297270,0.386194,41891.0,41890.0,0.00088557]
["bitfinex","BTCUSD",1642631297572,0.70336128,41891.0,41884.0,0.119345]
["bitfinex","BTCUSD",1642631297774,0.31716728,41891.0,41889.0,0.00088562]
["bitfinex","BTCUSD",1642631298034,0.386194,41890.0,41889.0,0.00088562]
["bitfinex","BTCUSD",1642631298241,0.69034508,41890.0,41889.0,0.00088562]
["bitfinex","BTCUSD",1642631298837,0.69022308,41890.0,41884.0,0.119345]
["bitfinex","BTCUSD",1642631299036,0.00988883,41890.0,41887.0,0.00088567]
["bitfinex","BTCUSD",1642631300038,0.00988883,41890.0,41884.0,0.119345]
["bitfinex","BTCUSD",1642631300237,0.00088883,41890.0,41886.0,0.00088571]
["bitfinex","BTCUSD",1642631301039,0.01188883,41890.0,41886.0,0.00088571]
["bitfinex","BTCUSD",1642631301239,0.01188883,41890.0,41884.0,0.119345]
["bitfinex","BTCUSD",1642631301440,0.01188883,41890.0,41886.0,0.00088572]
["bitfinex","BTCUSD",1642631302373,0.00088883,41890.0,41884.0,0.119345]
["bitfinex","BTCUSD",1642631302576,0.00088883,41890.0,41886.0,0.00088572]
["bitfinex","BTCUSD",1642631303173,0.01288883,41890.0,41886.0,0.00088572]
["bitfinex","BTCUSD",1642631303573,0.01288883,41890.0,41884.0,0.119345]
["bitfinex","BTCUSD",1642631303774,0.01288883,41890.0,41886.0,0.00088572]
["bitfinex","BTCUSD",1642631304274,0.00088883,41890.0,41886.0,0.00088572]
["bitfinex","BTCUSD",1642631304875,0.00088883,41890.0,41884.0,0.119345]
["bitfinex","BTCUSD",1642631305075,0.01288883,41890.0,41886.0,0.00088572]
["bitfinex","BTCUSD",1642631305916,0.01288883,41890.0,41884.0,0.119345]
["bitfinex","BTCUSD",1642631306315,0.00088883,41890.0,41884.0,0.11741472]
["bitfinex","BTCUSD",1642631307116,0.01388883,41890.0,41884.0,0.11741472]
["bitfinex","BTCUSD",1642631307317,0.01388883,41890.0,41884.0,0.11241472]
["bitfinex","BTCUSD",1642631308120,0.01388883,41890.0,41884.0,0.16241472]
["bitfinex","BTCUSD",1642631308317,0.00088883,41890.0,41884.0,0.16241472]
["bitfinex","BTCUSD",1642631309267,0.01288883,41890.0,41884.0,0.16241472]
["bitfinex","BTCUSD",1642631309865,0.01288883,41890.0,41884.0,0.16329295]
["bitfinex","BTCUSD",1642631310266,0.00088883,41890.0,41884.0,0.16329295]
["bitfinex","BTCUSD",1642631310467,0.00088883,41890.0,41884.0,0.11329295]
["bitfinex","BTCUSD",1642631310871,0.00088883,41890.0,41881.0,0.95311812]
["bitfinex","BTCUSD",1642631311069,0.01088883,41890.0,41884.0,0.00087823]
["bitfinex","BTCUSD",1642631311968,0.01088883,41890.0,41882.0,0.78376312]
["bitfinex","BTCUSD",1642631312170,0.01088883,41890.0,41884.0,0.00087823]
["bitfinex","BTCUSD",1642631312368,0.00088883,41890.0,41884.0,0.00087823]
["bitfinex","BTCUSD",1642631313222,0.01388883,41890.0,41882.0,0.78376312]
["bitfinex","BTCUSD",1642631313421,0.01388883,41890.0,41884.0,0.00087823]
["bitfinex","BTCUSD",1642631314319,0.50088883,41890.0,41881.0,0.90311812]
["bitfinex","BTCUSD",1642631314519,0.27225618,41889.0,41884.0,0.00087823]
["bitfinex","BTCUSD",1642631315119,0.28925618,41889.0,41884.0,0.00087823]
["bitfinex","BTCUSD",1642631315520,0.28925618,41889.0,41881.0,0.78376312]
["bitfinex","BTCUSD",1642631315724,0.28925618,41889.0,41884.0,0.00087823]
["bitfinex","BTCUSD",1642631316323,0.27225618,41889.0,41884.0,0.00087823]
["bitfinex","BTCUSD",1642631316771,0.27225618,41889.0,41881.0,0.84344612]
["bitfinex","BTCUSD",1642631316971,0.27225618,41889.0,41884.0,0.00087823]
["bitfinex","BTCUSD",1642631317172,0.28825618,41889.0,41884.0,0.00087823]
["bitfinex","BTCUSD",1642631317672,0.28825618,41889.0,41882.0,0.78164135]
["bitfinex","BTCUSD",1642631317872,0.28825618,41889.0,41884.0,0.05]
["bitfinex","BTCUSD",1642631318375,0.27225618,41889.0,41884.0,0.05]
["bitfinex","BTCUSD",1642631319073,0.28925618,41889.0,41884.0,0.05]
["bitfinex","BTCUSD",1642631320519,0.50088883,41890.0,41884.0,0.05]
["bitfinex","BTCUSD",1642631320722,0.27417006,41889.0,41884.0,0.05]
["bitfinex","BTCUSD",1642631321823,0.27538385,41889.0,41884.0,0.05]
["bitfinex","BTCUSD",1642631322823,0.27417006,41889.0,41884.0,0.05]
["bitfinex","BTCUSD",1642631323023,0.27538385,41889.0,41884.0,0.05]
["bitfinex","BTCUSD",1642631323223,0.29238385,41889.0,41884.0,0.05]
["bitfinex","BTCUSD",1642631323923,0.29117006,41889.0,41884.0,0.05]
["bitfinex","BTCUSD",1642631324176,0.29238385,41889.0,41884.0,0.05]
["bitfinex","BTCUSD",1642631324375,0.27538385,41889.0,41884.0,0.05]
["bitfinex","BTCUSD",1642631325176,0.29017006,41889.0,41884.0,0.05]
["bitfinex","BTCUSD",1642631325376,0.29138385,41889.0,41884.0,0.05]
["bitfinex","BTCUSD",1642631325577,0.386199,41888.0,41884.0,0.05]
["bitfinex","BTCUSD",1642631326375,0.00122816,41886.0,41884.0,0.05]
["bitfinex","BTCUSD",1642631327177,0.02022816,41886.0,41884.0,0.05]
["bitfinex","BTCUSD",1642631328418,0.00122816,41886.0,41884.0,0.05]
["bitfinex","BTCUSD",1642631328622,0.00094088,41886.0,41884.0,0.05]
["bitfinex","BTCUSD",1642631329118,0.01994088,41886.0,41884.0,0.05]
["bitfinex","BTCUSD",1642631330326,0.00094088,41886.0,41884.0,0.05]
["bitfinex","BTCUSD",1642631331227,0.00694088,41886.0,41884.0,0.05]
["bitfinex","BTCUSD",1642631332478,0.00094088,41886.0,41884.0,0.05]
["bitfinex","BTCUSD",1642631333176,0.01994088,41886.0,41884.0,0.05]
["bitfinex","BTCUSD",1642631334377,0.00094088,41886.0,41884.0,0.05]
["bitfinex","BTCUSD",1642631334777,0.386199,41885.0,41884.0,0.05]
["bitfinex","BTCUSD",1642631334976,0.67980491,41885.0,41884.0,0.05]
["bitfinex","BTCUSD",1642631337320,0.69880491,41885.0,41884.0,0.05]
["bitfinex","BTCUSD",1642631338523,0.67980491,41885.0,41884.0,0.05]
["bitfinex","BTCUSD",1642631339166,0.69980491,41885.0,41884.0,0.05]
["bitfinex","BTCUSD",1642631339567,0.406201,41885.0,41884.0,0.05]
["bitfinex","BTCUSD",1642631340367,0.386201,41885.0,41884.0,0.05]
["bitfinex","BTCUSD",1642631341171,0.406201,41885.0,41884.0,0.05]
["bitfinex","BTCUSD",1642631342573,0.386201,41885.0,41884.0,0.05]
["bitfinex","BTCUSD",1642631342774,0.386079,41885.0,41884.0,0.05]
["bitfinex","BTCUSD",1642631343317,0.400079,41885.0,41884.0,0.05]
["bitfinex","BTCUSD",1642631343919,0.72769128,41885.0,41884.0,0.05]
["bitfinex","BTCUSD",1642631344519,0.71369128,41885.0,41884.0,0.05]
["bitfinex","BTCUSD",1642631345219,0.72469128,41885.0,41884.0,0.05]
["bitfinex","BTCUSD",1642631346520,0.71369128,41885.0,41884.0,0.05]
["bitfinex","BTCUSD",1642631347170,0.72569128,41885.0,41884.0,0.05]
["bitfinex","BTCUSD",1642631348470,0.71369128,41885.0,41884.0,0.05]
["bitfinex","BTCUSD",1642631349170,0.72469128,41885.0,41884.0,0.05]
["bitfinex","BTCUSD",1642631350415,0.71369128,41885.0,41884.0,0.05]
["bitfinex","BTCUSD",1642631351316,0.72369128,41885.0,41884.0,0.05]
["bitfinex","BTCUSD",1642631352516,0.71369128,41885.0,41884.0,0.05]
["bitfinex","BTCUSD",1642631353216,0.72369128,41885.0,41884.0,0.05]
["bitfinex","BTCUSD",1642631354471,0.71369128,41885.0,41884.0,0.05]
["bitfinex","BTCUSD",1642631354768,0.386079,41885.0,41884.0,0.05]
["bitfinex","BTCUSD",1642631354968,0.67126529,41885.0,41884.0,0.05]
["bitfinex","BTCUSD",1642631355371,0.68826529,41885.0,41884.0,0.05]
["bitfinex","BTCUSD",1642631355569,0.68794041,41885.0,41884.0,0.05]
["bitfinex","BTCUSD",1642631357270,0.40275412,41885.0,41884.0,0.05]
["bitfinex","BTCUSD",1642631357468,0.68661168,41885.0,41884.0,0.05]
["bitfinex","BTCUSD",1642631358524,0.66961168,41885.0,41884.0,0.05]
["bitfinex","BTCUSD",1642631359324,0.68661168,41885.0,41884.0,0.05]
["bitfinex","BTCUSD",1642631359728,0.40275412,41885.0,41884.0,0.05]
["bitfinex","BTCUSD",1642631360527,0.38575412,41885.0,41884.0,0.05]
["bitfinex","BTCUSD",1642631361330,0.40575412,41885.0,41884.0,0.05]
["bitfinex","BTCUSD",1642631363271,0.017,41885.0,41884.0,0.054]
["bitfinex","BTCUSD",1642631363772,0.017,41885.0,41884.0,0.33514076]
["bitfinex","BTCUSD",1642631363773,0.00727371,41885.0,41884.0,0.33514076]
["bitfinex","BTCUSD",1642631364571,0.00121376,41889.0,41884.0,0.71734176]
["bitfinex","BTCUSD",1642631364771,0.5,41890.0,41887.0,0.58967149]
["bitfinex","BTCUSD",1642631364975,0.00121376,41889.0,41888.0,0.58967149]
["bitfinex","BTCUSD",1642631365171,0.00121376,41889.0,41886.0,0.27762156]
["bitfinex","BTCUSD",1642631365642,0.00121376,41889.0,41885.0,0.04934841]
["bitfinex","BTCUSD",1642631366041,0.524,41890.0,41885.0,0.059673]
["bitfinex","BTCUSD",1642631366241,0.0012138,41889.0,41885.0,0.059673]
["bitfinex","BTCUSD",1642631366445,0.0012138,41889.0,41880.0,0.18481235]
["bitfinex","BTCUSD",1642631367045,0.00092645,41889.0,41880.0,0.18481235]
["bitfinex","BTCUSD",1642631367243,0.037,41889.0,41880.0,0.18481235]
["bitfinex","BTCUSD",1642631367444,0.037,41889.0,41888.0,0.059673]
["bitfinex","BTCUSD",1642631368543,0.5,41890.0,41888.0,0.059673]
["bitfinex","BTCUSD",1642631369374,0.541,41890.0,41888.0,0.059673]
["bitfinex","BTCUSD",1642631370576,0.5,41890.0,41889.0,0.119337]
["bitfinex","BTCUSD",1642631371377,0.553,41890.0,41889.0,0.120337]
["bitfinex","BTCUSD",1642631372378,0.553,41890.0,41889.0,0.001]
["bitfinex","BTCUSD",1642631372579,0.5,41890.0,41888.0,0.119338]
["bitfinex","BTCUSD",1642631372780,0.5,41890.0,41888.0,0.80707638]
["bitfinex","BTCUSD",1642631373422,0.536,41890.0,41882.0,0.77294949]
["bitfinex","BTCUSD",1642631373620,0.536,41890.0,41883.0,0.386201]
["bitfinex","BTCUSD",1642631374021,0.536,41890.0,41884.0,0.059673]
["bitfinex","BTCUSD",1642631374422,0.536,41890.0,41888.0,0.119338]
["bitfinex","BTCUSD",1642631374624,0.5,41890.0,41888.0,0.119338]
["bitfinex","BTCUSD",1642631375426,0.5,41890.0,41888.0,0.122338]
["bitfinex","BTCUSD",1642631375623,0.5,41890.0,41888.0,0.182006]
["bitfinex","BTCUSD",1642631376023,0.5,41890.0,41888.0,0.122338]
["bitfinex","BTCUSD",1642631376424,0.49419599,41890.0,41888.0,0.122338]
["bitfinex","BTCUSD",1642631376670,0.49419599,41890.0,41888.0,0.119338]
["bitfinex","BTCUSD",1642631376872,0.49419599,41890.0,41888.0,0.059668]
["bitfinex","BTCUSD",1642631377071,0.49419599,41890.0,41882.0,0.00086586]
["bitfinex","BTCUSD",1642631377271,0.49419599,41890.0,41889.0,0.58969112]
["bitfinex","BTCUSD",1642631377675,0.49419599,41890.0,41878.0,0.04773471]
["bitfinex","BTCUSD",1642631377873,0.27478717,41889.0,41879.0,0.327242]
["bitfinex","BTCUSD",1642631378078,0.49419599,41890.0,41879.0,0.367642]
["bitfinex","BTCUSD",1642631378272,0.49419599,41890.0,41879.0,0.417642]
["bitfinex","BTCUSD",1642631378474,0.49419599,41890.0,41882.0,0.059668]
["bitfinex","BTCUSD",1642631378673,0.49419599,41890.0,41883.0,0.327215]
["bitfinex","BTCUSD",1642631379072,0.49419599,41890.0,41884.0,0.059671]
["bitfinex","BTCUSD",1642631379872,0.27497728,41889.0,41885.0,0.119336]
["bitfinex","BTCUSD",1642631380072,0.49419599,41890.0,41885.0,0.119336]
["bitfinex","BTCUSD",1642631380635,0.49419599,41890.0,41889.0,0.68769674]
["bitfinex","BTCUSD",1642631380833,0.49419599,41890.0,41889.0,0.74736774]
["bitfinex","BTCUSD",1642631381031,0.49419599,41890.0,41885.0,0.119336]
["bitfinex","BTCUSD",1642631381032,0.49419599,41890.0,41881.0,0.04572074]
["bitfinex","BTCUSD",1642631381234,0.49419599,41890.0,41882.0,0.55845658]
["bitfinex","BTCUSD",1642631381433,0.49419599,41890.0,41889.0,0.002]
["bitfinex","BTCUSD",1642631382532,0.49419599,41890.0,41889.0,0.059671]
["bitfinex","BTCUSD",1642631383335,0.49419599,41890.0,41889.0,0.060671]
["bitfinex","BTCUSD",1642631384573,0.49419599,41890.0,41885.0,0.119336]
["bitfinex","BTCUSD",1642631384775,0.49419599,41890.0,41886.0,0.23123558]
["bitfinex","BTCUSD",1642631384975,0.49407399,41890.0,41887.0,0.23123558]
["bitfinex","BTCUSD",1642631385175,0.49407399,41890.0,41882.0,0.25640614]
["bitfinex","BTCUSD",1642631385376,0.49528778,41890.0,41886.0,0.001]
["bitfinex","BTCUSD",1642631386376,0.49407399,41890.0,41886.0,0.001]
["bitfinex","BTCUSD",1642631386575,0.49528778,41890.0,41885.0,0.119336]
["bitfinex","BTCUSD",1642631387376,0.49528778,41890.0,41885.0,0.121336]
["bitfinex","BTCUSD",1642631387577,0.49407399,41890.0,41885.0,0.121336]
["bitfinex","BTCUSD",1642631387777,0.49528779,41890.0,41885.0,0.121336]
["bitfinex","BTCUSD",1642631388229,0.49528779,41890.0,41888.0,0.68876467]
["bitfinex","BTCUSD",1642631388831,0.49407399,41890.0,41882.0,0.06650681]
["bitfinex","BTCUSD",1642631389231,0.49407399,41890.0,41883.0,0.327212]
["bitfinex","BTCUSD",1642631389431,0.49407399,41890.0,41885.0,0.119336]
["bitfinex","BTCUSD",1642631390233,0.49528779,41890.0,41885.0,0.119336]
["bitfinex","BTCUSD",1642631391237,0.49407399,41890.0,41885.0,0.119336]
["bitfinex","BTCUSD",1642631391435,0.49528779,41890.0,41885.0,0.121336]
["bitfinex","BTCUSD",1642631391874,0.49516579,41890.0,41885.0,0.121336]
["bitfinex","BTCUSD",1642631392474,0.49395199,41890.0,41885.0,0.121336]
["bitfinex","BTCUSD",1642631392676,0.49516579,41890.0,41885.0,0.119336]
["bitfinex","BTCUSD",1642631393475,0.49516579,41890.0,41885.0,0.121336]
["bitfinex","BTCUSD",1642631394577,0.49516579,41890.0,41885.0,0.119336]
["bitfinex","BTCUSD",1642631394779,0.49395199,41890.0,41885.0,0.119336]
["bitfinex","BTCUSD",1642631394978,0.49516579,41890.0,41885.0,0.119336]
["bitfinex","BTCUSD",1642631395422,0.49516579,41890.0,41885.0,0.121336]
["bitfinex","BTCUSD",1642631396021,0.49395199,41890.0,41885.0,0.121336]
["bitfinex","BTCUSD",1642631396220,0.49516579,41890.0,41885.0,0.121336]
["bitfinex","BTCUSD",1642631396621,0.49516579,41890.0,41885.0,0.119336]
["bitfinex","BTCUSD",1642631397123,0.49516579,41890.0,41882.0,0.85235131]
["bitfinex","BTCUSD",1642631397322,0.49516579,41890.0,41883.0,0.327213]
["bitfinex","BTCUSD",1642631397523,0.49516579,41890.0,41885.0,0.002]
["bitfinex","BTCUSD",1642631398325,0.49395199,41890.0,41885.0,0.002]
["bitfinex","BTCUSD",1642631398525,0.49516579,41890.0,41885.0,0.002]
["bitfinex","BTCUSD",1642631398724,0.49516579,41890.0,41882.0,0.85235131]
["bitfinex","BTCUSD",1642631398725,0.49516579,41890.0,41886.0,0.059676]
["bitfinex","BTCUSD",1642631399370,0.49516579,41890.0,41886.0,0.061676]
["bitfinex","BTCUSD",1642631399371,0.44564922,41890.0,41886.0,0.061676]
["bitfinex","BTCUSD",1642631399578,0.44443542,41890.0,41886.0,0.061676]
["bitfinex","BTCUSD",1642631399772,0.44564921,41890.0,41879.0,0.36755999]
["bitfinex","BTCUSD",1642631399970,0.44564921,41890.0,41880.0,0.327237]
["bitfinex","BTCUSD",1642631400177,0.44564921,41890.0,41880.0,0.44908445]
["bitfinex","BTCUSD",1642631400772,0.44443542,41890.0,41881.0,0.12184745]
["bitfinex","BTCUSD",1642631400970,0.44443542,41890.0,41881.0,0.18152245]
["bitfinex","BTCUSD",1642631401271,0.44443542,41890.0,41882.0,0.11935]
["bitfinex","BTCUSD",1642631403430,0.44443542,41890.0,41882.0,0.12135]
["bitfinex","BTCUSD",1642631403830,0.44414809,41890.0,41882.0,0.12135]
["bitfinex","BTCUSD",1642631404632,0.00121382,41888.0,41882.0,0.11935]
["bitfinex","BTCUSD",1642631404833,0.00121382,41888.0,41883.0,0.327216]
["bitfinex","BTCUSD",1642631405533,0.44414809,41890.0,41883.0,0.331216]
["bitfinex","BTCUSD",1642631405733,0.00121382,41888.0,41883.0,0.331216]
["bitfinex","BTCUSD",1642631405933,0.00121382,41888.0,41885.0,0.84864551]
["bitfinex","BTCUSD",1642631406134,0.00121382,41888.0,41886.0,0.32719]
["bitfinex","BTCUSD",1642631406334,0.00121382,41888.0,41886.0,0.22989]
["bitfinex","BTCUSD",1642631406785,0.44414809,41890.0,41886.0,0.22989]
["bitfinex","BTCUSD",1642631406976,0.00121381,41889.0,41886.0,0.22989]
["bitfinex","BTCUSD",1642631407374,0.00121381,41889.0,41886.0,0.23189]
["bitfinex","BTCUSD",1642631407974,0.44414809,41890.0,41886.0,0.23189]
["bitfinex","BTCUSD",1642631408173,0.44536189,41890.0,41886.0,0.23189]
["bitfinex","BTCUSD",1642631408772,0.44536189,41890.0,41886.0,0.22989]
["bitfinex","BTCUSD",1642631408973,0.44523989,41890.0,41885.0,0.84864551]
["bitfinex","BTCUSD",1642631409177,0.44402609,41890.0,41885.0,0.84864551]
["bitfinex","BTCUSD",1642631409373,0.10591276,41888.0,41885.0,0.85064551]
["bitfinex","BTCUSD",1642631409573,0.10591276,41888.0,41886.0,0.229887]
["bitfinex","BTCUSD",1642631411532,0.10591276,41888.0,41886.0,0.233887]
["bitfinex","BTCUSD",1642631412731,0.10591276,41888.0,41886.0,0.229887]
["bitfinex","BTCUSD",1642631413429,0.10591276,41888.0,41886.0,0.233887]
["bitfinex","BTCUSD",1642631414282,0.05295638,41888.0,41886.0,0.233887]
["bitfinex","BTCUSD",1642631414479,0.00121381,41889.0,41886.0,0.233887]
["bitfinex","BTCUSD",1642631414682,0.05295638,41887.0,41886.0,0.229887]
["bitfinex","BTCUSD",1642631415082,0.05295638,41887.0,41886.0,0.35173381]
["bitfinex","BTCUSD",1642631415485,0.05295638,41887.0,41886.0,0.35673381]
["bitfinex","BTCUSD",1642631416685,0.05295638,41887.0,41886.0,0.35173381]
["bitfinex","BTCUSD",1642631417387,0.05295638,41887.0,41886.0,0.35673381]
["bitfinex","BTCUSD",1642631418629,0.05295638,41887.0,41886.0,0.35173381]
["bitfinex","BTCUSD",1642631419433,0.05295638,41887.0,41886.0,0.35673381]
["bitfinex","BTCUSD",1642631420030,0.10591276,41887.0,41886.0,0.35673381]
["bitfinex","BTCUSD",1642631420629,0.10591276,41887.0,41886.0,0.35173381]
["bitfinex","BTCUSD",1642631421534,0.10591276,41887.0,41886.0,0.35673381]
["bitfinex","BTCUSD",1642631423273,0.10591276,41887.0,41886.0,0.35173381]
["bitfinex","BTCUSD",1642631423473,0.10591276,41887.0,41886.0,0.35673381]
["bitfinex","BTCUSD",1642631424775,0.10591276,41887.0,41886.0,0.35173381]
["bitfinex","BTCUSD",1642631425531,0.10591276,41887.0,41886.0,0.35673381]
["bitfinex","BTCUSD",1642631426831,0.10591276,41887.0,41886.0,0.35173381]
["bitfinex","BTCUSD",1642631427432,0.10591276,41887.0,41886.0,0.35673381]
["bitfinex","BTCUSD",1642631428837,0.10591276,41887.0,41886.0,0.35173381]
["bitfinex","BTCUSD",1642631429481,0.10591276,41887.0,41886.0,0.35673381]
["bitfinex","BTCUSD",1642631431383,0.10591276,41887.0,41886.0,0.35173381]
["bitfinex","BTCUSD",1642631431582,0.10591276,41887.0,41886.0,0.12684681]
["bitfinex","BTCUSD",1642631431981,0.39736852,41887.0,41886.0,0.12684681]
["bitfinex","BTCUSD",1642631432782,0.39736852,41887.0,41886.0,0.12184681]
["bitfinex","BTCUSD",1642631433231,0.39736852,41887.0,41885.0,0.12184681]
["bitfinex","BTCUSD",1642631433431,0.39736852,41887.0,41886.0,0.12184681]
["bitfinex","BTCUSD",1642631433631,0.29145576,41887.0,41886.0,0.12184681]
["bitfinex","BTCUSD",1642631433832,0.29145576,41887.0,41885.0,0.12184681]
["bitfinex","BTCUSD",1642631434035,0.34441214,41887.0,41885.0,0.12184681]
["bitfinex","BTCUSD",1642631435235,0.05295638,41887.0,41885.0,0.12184681]
["bitfinex","BTCUSD",1642631436781,0.05295638,41887.0,41885.0,0.91081632]
["bitfinex","BTCUSD",1642631437181,0.05295638,41887.0,41886.0,0.12184681]
["bitfinex","BTCUSD",1642631438981,0.10591276,41887.0,41886.0,0.12184681]
["bitfinex","BTCUSD",1642631440186,0.09091276,41887.0,41886.0,0.12184681]
["bitfinex","BTCUSD",1642631440428,0.05295638,41887.0,41886.0,0.12184681]
["bitfinex","BTCUSD",1642631440633,0.09091276,41887.0,41886.0,0.12184681]
["bitfinex","BTCUSD",1642631441830,0.09062541,41887.0,41886.0,0.12184681]
["bitfinex","BTCUSD",1642631443231,0.37503421,41887.0,41886.0,0.12184681]
["bitfinex","BTCUSD",1642631443631,0.41303421,41887.0,41886.0,0.12184681]
["bitfinex","BTCUSD",1642631443832,0.36036518,41887.0,41886.0,0.12184681]
["bitfinex","BTCUSD",1642631444286,0.41291221,41887.0,41886.0,0.12184681]
["bitfinex","BTCUSD",1642631444691,0.37491221,41887.0,41886.0,0.12184681]
["bitfinex","BTCUSD",1642631445491,0.41391221,41887.0,41886.0,0.12184681]
["bitfinex","BTCUSD",1642631446689,0.37491221,41887.0,41886.0,0.12184681]
["bitfinex","BTCUSD",1642631447589,0.38991221,41887.0,41886.0,0.12284681]
["bitfinex","BTCUSD",1642631447791,0.38991221,41887.0,41886.0,0.001]
["bitfinex","BTCUSD",1642631448037,0.77610821,41887.0,41886.0,0.001]
["bitfinex","BTCUSD",1642631448834,0.76110821,41887.0,41883.0,0.12185861]
["bitfinex","BTCUSD",1642631449036,0.37491221,41887.0,41883.0,0.12185861]
["bitfinex","BTCUSD",1642631449234,0.2844088,41887.0,41882.0,0.91544436]
["bitfinex","BTCUSD",1642631449435,0.2844088,41887.0,41882.0,0.79358575]
["bitfinex","BTCUSD",1642631449436,0.05254703,41885.0,41882.0,0.79358575]
["bitfinex","BTCUSD",1642631449634,0.03795638,41884.0,41883.0,0.12486036]
["bitfinex","BTCUSD",1642631449834,0.31286463,41884.0,41883.0,0.12486036]
["bitfinex","BTCUSD",1642631450035,0.03795638,41884.0,41883.0,0.12486036]
["bitfinex","BTCUSD",1642631450435,0.31431918,41884.0,41883.0,0.12486036]
["bitfinex","BTCUSD",1642631450639,0.03795638,41884.0,41883.0,0.12486036]
["bitfinex","BTCUSD",1642631451037,0.31357479,41884.0,41883.0,0.12186036]
["bitfinex","BTCUSD",1642631451236,0.03795638,41884.0,41883.0,0.12186036]
["bitfinex","BTCUSD",1642631451435,0.31268431,41884.0,41882.0,0.12186036]
["bitfinex","BTCUSD",1642631451680,0.05695638,41884.0,41883.0,0.12486036]
["bitfinex","BTCUSD",1642631451885,0.3330304,41884.0,41883.0,0.12486036]
["bitfinex","BTCUSD",1642631452080,0.05695638,41884.0,41883.0,0.12486036]
["bitfinex","BTCUSD",1642631452282,0.33149436,41884.0,41883.0,0.12486036]
["bitfinex","BTCUSD",1642631453485,0.03795638,41884.0,41883.0,0.12186036]
["bitfinex","BTCUSD",1642631453685,0.05695638,41884.0,41883.0,0.12486036]
["bitfinex","BTCUSD",1642631453982,0.05695638,41884.0,41883.0,0.003]
["bitfinex","BTCUSD",1642631454183,0.33380512,41884.0,41883.0,0.12486036]
["bitfinex","BTCUSD",1642631454382,0.05695638,41884.0,41883.0,0.12486036]
["bitfinex","BTCUSD",1642631454583,0.33335826,41884.0,41883.0,0.12486036]
["bitfinex","BTCUSD",1642631454784,0.09050341,41884.0,41883.0,0.12186036]
["bitfinex","BTCUSD",1642631455437,0.09050341,41884.0,41883.0,0.35176936]
["bitfinex","BTCUSD",1642631455637,0.08879235,41884.0,41883.0,0.231909]
["bitfinex","BTCUSD",1642631456037,0.07254703,41884.0,41883.0,0.231909]
["bitfinex","BTCUSD",1642631456237,0.08879235,41884.0,41883.0,0.35376936]
["bitfinex","BTCUSD",1642631456842,0.06879235,41884.0,41883.0,0.35176936]
["bitfinex","BTCUSD",1642631457636,0.08479235,41884.0,41883.0,0.35676936]
["bitfinex","BTCUSD",1642631458837,0.06879235,41884.0,41883.0,0.35176936]
["bitfinex","BTCUSD",1642631459683,0.08479235,41884.0,41883.0,0.35676936]
["bitfinex","BTCUSD",1642631460883,0.06879235,41884.0,41883.0,0.35176936]
["bitfinex","BTCUSD",1642631461685,0.08279235,41884.0,41883.0,0.35676936]
["bitfinex","BTCUSD",1642631462954,0.06879235,41884.0,41883.0,0.35176936]
["bitfinex","BTCUSD",1642631463551,0.08379235,41884.0,41883.0,0.35676936]
["bitfinex","BTCUSD",1642631464753,0.06879235,41884.0,41883.0,0.35176936]
["bitfinex","BTCUSD",1642631465552,0.08379235,41884.0,41883.0,0.35676936]
["bitfinex","BTCUSD",1642631466789,0.06879235,41884.0,41883.0,0.35176936]
["bitfinex","BTCUSD",1642631467593,0.08379235,41884.0,41883.0,0.35776936]
["bitfinex","BTCUSD",1642631468794,0.06879235,41884.0,41883.0,0.35176936]
["bitfinex","BTCUSD",1642631469595,0.07679235,41884.0,41883.0,0.35176936]
["bitfinex","BTCUSD",1642631470839,0.06879235,41884.0,41883.0,0.35176936]
["bitfinex","BTCUSD",1642631471643,0.07679235,41884.0,41883.0,0.35176936]
["bitfinex","BTCUSD",1642631472839,0.06879235,41884.0,41883.0,0.35176936]
["bitfinex","BTCUSD",1642631473040,0.06866995,41884.0,41883.0,0.35176936]
["bitfinex","BTCUSD",1642631473441,0.01624532,41884.0,41883.0,0.35176936]
["bitfinex","BTCUSD",1642631473640,0.07566995,41884.0,41883.0,0.35176936]
["bitfinex","BTCUSD",1642631474881,0.06866995,41884.0,41883.0,0.35176936]
["bitfinex","BTCUSD",1642631475682,0.07866995,41884.0,41883.0,0.35176936]
["bitfinex","BTCUSD",1642631476485,0.18421629,41893.0,41884.0,0.229905]
["bitfinex","BTCUSD",1642631476684,0.00102634,41886.0,41883.0,0.12186036]
["bitfinex","BTCUSD",1642631476987,0.00102634,41886.0,41884.0,0.82089397]
["bitfinex","BTCUSD",1642631477586,0.015,41886.0,41884.0,1.61424384]
["bitfinex","BTCUSD",1642631477787,0.015,41886.0,41884.0,0.82089397]
["bitfinex","BTCUSD",1642631478032,0.015,41886.0,41885.0,0.79403672]
["bitfinex","BTCUSD",1642631478231,0.015,41886.0,41885.0,1.02393372]
["bitfinex","BTCUSD",1642631478833,1.42884018,41897.0,41885.0,1.02393372]
["bitfinex","BTCUSD",1642631479035,0.00101816,41888.0,41885.0,0.79403672]
["bitfinex","BTCUSD",1642631479232,0.00101816,41888.0,41886.0,0.229883]
["bitfinex","BTCUSD",1642631479535,0.00073082,41888.0,41886.0,0.229883]
["bitfinex","BTCUSD",1642631479732,0.01373082,41888.0,41886.0,0.229883]
["bitfinex","BTCUSD",1642631479934,0.013,41888.0,41886.0,0.229883]
["bitfinex","BTCUSD",1642631480133,0.013,41888.0,41886.0,1.02391972]
["bitfinex","BTCUSD",1642631480737,0.013,41888.0,41886.0,0.229883]
["bitfinex","BTCUSD",1642631480938,1.47884018,41897.0,41886.0,1.14325772]
["bitfinex","BTCUSD",1642631481135,1.29032473,41897.0,41887.0,0.059667]
["bitfinex","BTCUSD",1642631481436,0.386196,41896.0,41887.0,0.059667]
["bitfinex","BTCUSD",1642631481691,1.29011778,41897.0,41887.0,0.059667]
["bitfinex","BTCUSD",1642631481692,0.19003305,41897.0,41887.0,0.059667]
["bitfinex","BTCUSD",1642631481891,0.19003305,41897.0,41887.0,0.85370372]
["bitfinex","BTCUSD",1642631482094,0.09003305,41897.0,41887.0,0.85370372]
["bitfinex","BTCUSD",1642631482291,0.04003305,41897.0,41887.0,0.85370372]
["bitfinex","BTCUSD",1642631482492,0.09003305,41897.0,41889.0,0.059667]
["bitfinex","BTCUSD",1642631482692,0.00121375,41894.0,41889.0,0.059667]
["bitfinex","BTCUSD",1642631483392,0.00121375,41894.0,41889.0,0.119332]
["bitfinex","BTCUSD",1642631483594,0.011,41894.0,41889.0,0.119332]
["bitfinex","BTCUSD",1642631483794,0.01221375,41894.0,41889.0,0.119332]
["bitfinex","BTCUSD",1642631483993,0.00221375,41894.0,41889.0,0.119332]
["bitfinex","BTCUSD",1642631484796,0.01603305,41897.0,41889.0,0.119332]
["bitfinex","BTCUSD",1642631484999,0.00121375,41894.0,41889.0,0.119332]
["bitfinex","BTCUSD",1642631485198,0.00121375,41894.0,41890.0,0.229859]
["bitfinex","BTCUSD",1642631485438,0.00121375,41894.0,41890.0,0.349183]
["bitfinex","BTCUSD",1642631485734,0.02921375,41894.0,41890.0,0.349183]
["bitfinex","BTCUSD",1642631485934,0.028,41894.0,41890.0,0.349183]
["bitfinex","BTCUSD",1642631486135,0.02921375,41894.0,41890.0,0.349183]
["bitfinex","BTCUSD",1642631486733,0.02921375,41894.0,41891.0,0.12182904]
["bitfinex","BTCUSD",1642631486936,0.00109175,41894.0,41892.0,0.229846]
["bitfinex","BTCUSD",1642631487139,0.06603305,41897.0,41892.0,0.229846]
["bitfinex","BTCUSD",1642631487334,0.00121374,41895.0,41891.0,0.12182904]
["bitfinex","BTCUSD",1642631487534,0.00121374,41895.0,41890.0,0.119324]
["bitfinex","BTCUSD",1642631487734,0.08524679,41897.0,41890.0,0.119324]
["bitfinex","BTCUSD",1642631487934,0.073,41897.0,41891.0,0.12182863]
["bitfinex","BTCUSD",1642631488935,0.05,41897.0,41891.0,0.12182863]
["bitfinex","BTCUSD",1642631489185,0.01624,41899.0,41891.0,0.12182863]
["bitfinex","BTCUSD",1642631489592,0.022,41897.0,41891.0,0.12182863]
["bitfinex","BTCUSD",1642631490788,0.01624,41899.0,41891.0,0.12182863]
["bitfinex","BTCUSD",1642631490989,0.00121369,41897.0,41891.0,0.12182863]
["bitfinex","BTCUSD",1642631491190,0.01245369,41899.0,41891.0,0.12182863]
["bitfinex","BTCUSD",1642631491488,0.01624,41899.0,41891.0,0.12182863]
["bitfinex","BTCUSD",1642631491687,0.014,41897.0,41891.0,0.12182863]
["bitfinex","BTCUSD",1642631492939,0.01624,41899.0,41891.0,0.12182863]
["bitfinex","BTCUSD",1642631493745,0.02924,41899.0,41891.0,0.12182863]
["bitfinex","BTCUSD",1642631493942,0.06504379,41899.0,41891.0,0.12182863]
["bitfinex","BTCUSD",1642631494542,0.06504379,41899.0,41893.0,0.00051528]
["bitfinex","BTCUSD",1642631494945,0.05204379,41899.0,41893.0,0.00051528]
["bitfinex","BTCUSD",1642631495341,0.05204379,41899.0,41894.0,0.059662]
["bitfinex","BTCUSD",1642631495741,0.05204379,41899.0,41894.0,0.06053694]
["bitfinex","BTCUSD",1642631495742,0.06625746,41899.0,41894.0,0.06053694]
["bitfinex","BTCUSD",1642631496810,0.06504379,41899.0,41894.0,0.059662]
["bitfinex","BTCUSD",1642631497006,0.05325746,41899.0,41894.0,0.06053694]
["bitfinex","BTCUSD",1642631497207,0.05313546,41899.0,41894.0,0.06053694]
["bitfinex","BTCUSD",1642631497609,0.06613546,41899.0,41894.0,0.06053694]
["bitfinex","BTCUSD",1642631498007,0.029118,41899.0,41894.0,0.059662]
["bitfinex","BTCUSD",1642631498208,0.03033167,41899.0,41894.0,0.06053694]
["bitfinex","BTCUSD",1642631498908,0.01733167,41899.0,41894.0,0.06053694]
["bitfinex","BTCUSD",1642631499109,0.05,41901.0,41894.0,0.059662]
["bitfinex","BTCUSD",1642631499309,0.016118,41902.0,41894.0,0.06053694]
["bitfinex","BTCUSD",1642631499510,0.00121367,41899.0,41894.0,0.06053694]
["bitfinex","BTCUSD",1642631500443,0.162,41901.0,41894.0,0.059662]
["bitfinex","BTCUSD",1642631500645,0.00121367,41899.0,41894.0,0.06053694]
["bitfinex","BTCUSD",1642631501645,0.012,41899.0,41894.0,0.059662]
["bitfinex","BTCUSD",1642631501847,0.01321367,41899.0,41894.0,0.06053694]
["bitfinex","BTCUSD",1642631502045,0.01309167,41899.0,41894.0,0.06053694]
["bitfinex","BTCUSD",1642631502850,0.011878,41899.0,41894.0,0.059662]
["bitfinex","BTCUSD",1642631503048,0.00121367,41899.0,41894.0,0.06053694]
["bitfinex","BTCUSD",1642631503748,0.01821367,41899.0,41894.0,0.06053694]
["bitfinex","BTCUSD",1642631503947,0.017,41899.0,41894.0,0.059662]
["bitfinex","BTCUSD",1642631504195,0.01821367,41899.0,41894.0,0.06053694]
["bitfinex","BTCUSD",1642631504994,0.00121367,41899.0,41894.0,0.06053694]
["bitfinex","BTCUSD",1642631505195,0.016118,41902.0,41894.0,0.059662]
["bitfinex","BTCUSD",1642631505402,0.00121367,41899.0,41894.0,0.05683894]
["bitfinex","BTCUSD",1642631505795,0.03233167,41902.0,41894.0,0.05683894]
["bitfinex","BTCUSD",1642631506196,0.02,41902.0,41894.0,0.05683894]
["bitfinex","BTCUSD",1642631506395,0.02,41902.0,41894.0,0.055964]
["bitfinex","BTCUSD",1642631506694,0.02,41902.0,41893.0,0.119314]
["bitfinex","BTCUSD",1642631507095,0.00125511,41903.0,41893.0,0.119314]
["bitfinex","BTCUSD",1642631507795,0.00069846,41901.0,41893.0,0.119314]
["bitfinex","BTCUSD",1642631508840,0.01525511,41903.0,41893.0,0.119314]
["bitfinex","BTCUSD",1642631509039,0.00121362,41901.0,41895.0,0.06054024]
["bitfinex","BTCUSD",1642631509841,0.01721362,41901.0,41895.0,0.06054024]
["bitfinex","BTCUSD",1642631510040,0.016,41901.0,41895.0,0.059655]
["bitfinex","BTCUSD",1642631510240,0.01721364,41901.0,41896.0,0.06054121]
["bitfinex","BTCUSD",1642631511041,0.00121364,41901.0,41896.0,0.06054121]
["bitfinex","BTCUSD",1642631511240,0.2,41905.0,41896.0,0.059656]
["bitfinex","BTCUSD",1642631511441,0.00121365,41901.0,41896.0,0.06054121]
["bitfinex","BTCUSD",1642631512497,0.166,41905.0,41896.0,0.059656]
["bitfinex","BTCUSD",1642631512703,0.00121365,41901.0,41896.0,0.06054121]
["bitfinex","BTCUSD",1642631513798,0.02121365,41901.0,41896.0,0.06054121]
["bitfinex","BTCUSD",1642631514798,0.02,41901.0,41896.0,0.059656]
["bitfinex","BTCUSD",1642631515003,0.00121365,41901.0,41896.0,0.39294183]
["bitfinex","BTCUSD",1642631515202,0.00121365,41901.0,41899.0,0.0012133]
["bitfinex","BTCUSD",1642631515452,0.00121365,41901.0,41900.0,0.289434]
["bitfinex","BTCUSD",1642631515957,0.1,41905.0,41900.0,0.289434]
["bitfinex","BTCUSD",1642631516152,0.00121364,41903.0,41900.0,0.41123434]
["bitfinex","BTCUSD",1642631516553,0.00121364,41903.0,41900.0,0.289434]
["bitfinex","BTCUSD",1642631516954,0.00121364,41903.0,41902.0,0.229776]
["bitfinex","BTCUSD",1642631517152,0.1,41905.0,41902.0,0.229776]
["bitfinex","BTCUSD",1642631517555,0.1,41905.0,41903.0,0.119282]
["bitfinex","BTCUSD",1642631517753,0.1,41905.0,41904.0,0.229761]
["bitfinex","BTCUSD",1642631518154,0.099878,41905.0,41902.0,0.059643]
["bitfinex","BTCUSD",1642631519390,0.099878,41905.0,41904.0,0.05964]
["bitfinex","BTCUSD",1642631519787,0.099878,41905.0,41904.0,0.10964]
["bitfinex","BTCUSD",1642631521191,0.099878,41905.0,41900.0,0.42848149]
["bitfinex","BTCUSD",1642631521886,0.099878,41905.0,41900.0,0.44048149]
["bitfinex","BTCUSD",1642631522288,0.10109161,41905.0,41904.0,0.05964]
["bitfinex","BTCUSD",1642631523147,0.099878,41905.0,41904.0,0.05964]
["bitfinex","BTCUSD",1642631523751,0.099878,41905.0,41904.0,0.12864]
["bitfinex","BTCUSD",1642631524950,0.099756,41905.0,41904.0,0.12864]
["bitfinex","BTCUSD",1642631525151,0.094756,41905.0,41904.0,0.10964]
["bitfinex","BTCUSD",1642631525553,0.09446876,41905.0,41904.0,0.10964]
["bitfinex","BTCUSD",1642631525753,0.09446876,41905.0,41904.0,0.07564]
["bitfinex","BTCUSD",1642631527090,0.09446876,41905.0,41904.0,0.05964]
["bitfinex","BTCUSD",1642631527794,0.09446876,41905.0,41904.0,0.07264]
["bitfinex","BTCUSD",1642631527992,0.09446876,41905.0,41895.0,0.378926]
["bitfinex","BTCUSD",1642631528190,0.09446876,41905.0,41901.0,0.05]
["bitfinex","BTCUSD",1642631528390,0.09446876,41905.0,41899.0,1.08206092]
["bitfinex","BTCUSD",1642631528790,0.09446876,41905.0,41899.0,0.05]
["bitfinex","BTCUSD",1642631528994,0.09446876,41905.0,41904.0,0.05964]
["bitfinex","BTCUSD",1642631529393,0.09446876,41905.0,41904.0,0.10964]
["bitfinex","BTCUSD",1642631529794,0.09446876,41905.0,41904.0,0.07364]
["bitfinex","BTCUSD",1642631531053,0.09446876,41905.0,41904.0,0.05964]
["bitfinex","BTCUSD",1642631531856,0.09446876,41905.0,41904.0,0.07164]
["bitfinex","BTCUSD",1642631532254,0.00088232,41909.0,41904.0,0.07164]
["bitfinex","BTCUSD",1642631532454,0.00088232,41909.0,41905.0,0.059635]
["bitfinex","BTCUSD",1642631532856,0.00088232,41909.0,41899.0,1.83641627]
["bitfinex","BTCUSD",1642631533557,0.00088232,41909.0,41899.0,1.82681627]
["bitfinex","BTCUSD",1642631533756,0.00088232,41909.0,41899.0,1.93081627]
["bitfinex","BTCUSD",1642631533955,0.00088232,41909.0,41905.0,0.059635]
["bitfinex","BTCUSD",1642631535292,0.00043205,41909.0,41905.0,0.059635]
["bitfinex","BTCUSD",1642631535490,0.00164561,41909.0,41905.0,0.05]
["bitfinex","BTCUSD",1642631535690,0.00164561,41909.0,41898.0,0.07443982]
["bitfinex","BTCUSD",1642631535892,0.00164561,41909.0,41905.0,0.004]
["bitfinex","BTCUSD",1642631536091,0.00164561,41909.0,41897.0,1.91932978]
["bitfinex","BTCUSD",1642631536292,0.00164561,41909.0,41904.0,0.05964]
["bitfinex","BTCUSD",1642631536490,0.00043205,41909.0,41904.0,0.05964]
["bitfinex","BTCUSD",1642631536993,0.00043205,41909.0,41905.0,0.059635]
["bitfinex","BTCUSD",1642631537793,0.00043205,41909.0,41905.0,0.063635]
["bitfinex","BTCUSD",1642631538644,0.00043205,41909.0,41898.0,1.12239022]
["bitfinex","BTCUSD",1642631539046,0.00043205,41909.0,41901.0,1.12239022]
["bitfinex","BTCUSD",1642631539645,0.00043205,41909.0,41905.0,0.059635]
["bitfinex","BTCUSD",1642631540046,0.00043205,41909.0,41903.0,0.36094722]
["bitfinex","BTCUSD",1642631540245,0.00043205,41909.0,41902.0,0.119271]
["bitfinex","BTCUSD",1642631540246,0.00164561,41909.0,41904.0,0.05]
["bitfinex","BTCUSD",1642631540445,0.00164561,41909.0,41902.0,0.109671]
["bitfinex","BTCUSD",1642631541148,0.00043205,41909.0,41905.0,0.059635]
["bitfinex","BTCUSD",1642631541347,0.00121358,41908.0,41905.0,0.059635]
["bitfinex","BTCUSD",1642631541804,0.00121358,41908.0,41905.0,0.065635]
["bitfinex","BTCUSD",1642631542401,0.00043205,41909.0,41905.0,0.065635]
["bitfinex","BTCUSD",1642631542603,0.00164561,41909.0,41905.0,0.065635]
["bitfinex","BTCUSD",1642631543101,0.00164561,41909.0,41905.0,0.059635]
["bitfinex","BTCUSD",1642631543702,0.00043205,41909.0,41905.0,0.059635]
["bitfinex","BTCUSD",1642631543903,0.00164561,41909.0,41900.0,0.84785245]
["bitfinex","BTCUSD",1642631544202,0.00164561,41909.0,41900.0,0.20103106]
["bitfinex","BTCUSD",1642631544405,0.00164561,41909.0,41901.0,0.04174244]
["bitfinex","BTCUSD",1642631544603,0.00164561,41909.0,41901.0,0.09174244]
["bitfinex","BTCUSD",1642631544804,0.00043205,41909.0,41901.0,0.09174244]
["bitfinex","BTCUSD",1642631545103,0.00121358,41907.0,41905.0,0.059635]
["bitfinex","BTCUSD",1642631545947,0.00043205,41909.0,41905.0,0.066635]
["bitfinex","BTCUSD",1642631546147,0.00121357,41908.0,41905.0,0.066635]
["bitfinex","BTCUSD",1642631547147,0.00043205,41909.0,41905.0,0.066635]
["bitfinex","BTCUSD",1642631547350,0.00164561,41909.0,41905.0,0.066635]
["bitfinex","BTCUSD",1642631547548,0.00152361,41909.0,41905.0,0.066635]
["bitfinex","BTCUSD",1642631547947,0.00152361,41909.0,41905.0,0.065635]
["bitfinex","BTCUSD",1642631548349,0.00031005,41909.0,41905.0,0.065635]
["bitfinex","BTCUSD",1642631548651,0.00152361,41909.0,41905.0,0.065635]
["bitfinex","BTCUSD",1642631549303,0.00152361,41909.0,41905.0,0.059635]
["bitfinex","BTCUSD",1642631549703,0.00031005,41909.0,41905.0,0.059635]
["bitfinex","BTCUSD",1642631549902,0.00152361,41909.0,41905.0,0.066635]
["bitfinex","BTCUSD",1642631550907,0.00031005,41909.0,41905.0,0.066635]
["bitfinex","BTCUSD",1642631551106,0.00140161,41909.0,41905.0,0.059635]
["bitfinex","BTCUSD",1642631551905,0.00140161,41909.0,41905.0,0.066635]
["bitfinex","BTCUSD",1642631552109,0.00018805,41909.0,41905.0,0.066635]
["bitfinex","BTCUSD",1642631552307,0.00140161,41909.0,41905.0,0.066635]
["bitfinex","BTCUSD",1642631553144,0.00018805,41909.0,41905.0,0.059635]
["bitfinex","BTCUSD",1642631553342,0.00140161,41909.0,41905.0,0.059635]
["bitfinex","BTCUSD",1642631553943,0.00140161,41909.0,41905.0,0.066635]
["bitfinex","BTCUSD",1642631554343,0.00018805,41909.0,41905.0,0.066635]
["bitfinex","BTCUSD",1642631554544,0.00140161,41909.0,41905.0,0.066635]
["bitfinex","BTCUSD",1642631555145,0.00140161,41909.0,41905.0,0.059635]
["bitfinex","BTCUSD",1642631555646,0.00018805,41909.0,41905.0,0.059635]
["bitfinex","BTCUSD",1642631555845,0.00018805,41909.0,41905.0,0.066635]
["bitfinex","BTCUSD",1642631555846,0.00140161,41909.0,41905.0,0.066635]
["bitfinex","BTCUSD",1642631556890,0.00018805,41909.0,41905.0,0.066635]
["bitfinex","BTCUSD",1642631557091,0.00140161,41909.0,41905.0,0.059635]
["bitfinex","BTCUSD",1642631557891,0.00140161,41909.0,41905.0,0.066635]
["bitfinex","BTCUSD",1642631558095,0.00018805,41909.0,41905.0,0.066635]
["bitfinex","BTCUSD",1642631558291,0.00140161,41909.0,41905.0,0.066635]
["bitfinex","BTCUSD",1642631559290,0.00018805,41909.0,41905.0,0.059635]
["bitfinex","BTCUSD",1642631559494,0.00140161,41909.0,41905.0,0.85645639]
["bitfinex","BTCUSD",1642631559897,0.00140161,41909.0,41905.0,0.86245639]
["bitfinex","BTCUSD",1642631560759,0.00140161,41909.0,41906.0,0.79682139]
["bitfinex","BTCUSD",1642631561159,0.00140161,41909.0,41906.0,0.84682139]
["bitfinex","BTCUSD",1642631561558,0.00018805,41909.0,41906.0,0.84682139]
["bitfinex","BTCUSD",1642631561960,0.00018805,41909.0,41906.0,0.85208962]
["bitfinex","BTCUSD",1642631562562,0.00018805,41909.0,41907.0,0.79508962]
["bitfinex","BTCUSD",1642631562759,0.00018805,41909.0,41908.0,0.059637]
["bitfinex","BTCUSD",1642631563860,0.00018805,41909.0,41908.0,0.066637]
["bitfinex","BTCUSD",1642631565194,0.00018805,41909.0,41908.0,0.90472662]
["bitfinex","BTCUSD",1642631565789,0.00018805,41909.0,41908.0,1.32472662]
["bitfinex","BTCUSD",1642631565989,0.00018805,41909.0,41908.0,1.33172662]
["bitfinex","BTCUSD",1642631566390,0.00018805,41909.0,41908.0,0.536637]
["bitfinex","BTCUSD",1642631566990,0.00018805,41909.0,41908.0,1.33172662]
["bitfinex","BTCUSD",1642631567190,0.00018805,41909.0,41908.0,0.529637]
["bitfinex","BTCUSD",1642631567390,6.605e-05,41909.0,41908.0,1.32472662]
["bitfinex","BTCUSD",1642631567953,6.605e-05,41909.0,41908.0,1.27208962]
["bitfinex","BTCUSD",1642631569147,6.605e-05,41909.0,41908.0,1.26508962]
["bitfinex","BTCUSD",1642631569749,6.605e-05,41909.0,41908.0,1.38435962]
["bitfinex","BTCUSD",1642631569949,6.605e-05,41909.0,41908.0,1.39135962]
["bitfinex","BTCUSD",1642631571253,6.605e-05,41909.0,41908.0,1.38435962]
["bitfinex","BTCUSD",1642631571895,6.605e-05,41909.0,41908.0,1.39135962]
["bitfinex","BTCUSD",1642631573300,6.605e-05,41909.0,41908.0,1.38435962]
["bitfinex","BTCUSD",1642631573897,6.605e-05,41909.0,41908.0,1.39135962]
["bitfinex","BTCUSD",1642631574397,0.00094405,41910.0,41908.0,1.39135962]
["bitfinex","BTCUSD",1642631574597,0.00189959,41914.0,41908.0,1.39135962]
["bitfinex","BTCUSD",1642631574798,0.00189959,41914.0,41910.0,0.059632]
["bitfinex","BTCUSD",1642631574997,0.00121353,41911.0,41910.0,0.169265]
["bitfinex","BTCUSD",1642631575197,0.00121353,41911.0,41908.0,0.50362462]
["bitfinex","BTCUSD",1642631575851,0.00121353,41911.0,41908.0,0.50762462]
["bitfinex","BTCUSD",1642631576046,0.421,41917.0,41910.0,0.059633]
["bitfinex","BTCUSD",1642631576545,0.421,41917.0,41910.0,0.119265]
["bitfinex","BTCUSD",1642631577447,0.00221349,41915.0,41910.0,0.119265]
["bitfinex","BTCUSD",1642631578453,0.001,41915.0,41910.0,0.119265]
["bitfinex","BTCUSD",1642631578651,0.00221349,41915.0,41910.0,0.119265]
["bitfinex","BTCUSD",1642631579601,0.001,41915.0,41910.0,0.119265]
["bitfinex","BTCUSD",1642631579796,0.00221349,41915.0,41910.0,0.119265]
["bitfinex","BTCUSD",1642631580195,0.00221349,41915.0,41910.0,0.169265]
["bitfinex","BTCUSD",1642631581196,0.00209149,41915.0,41910.0,0.169265]
["bitfinex","BTCUSD",1642631581997,0.000878,41915.0,41910.0,0.169265]
["bitfinex","BTCUSD",1642631582196,0.00209149,41915.0,41910.0,0.169265]
["bitfinex","BTCUSD",1642631583251,0.000878,41915.0,41910.0,0.169265]
["bitfinex","BTCUSD",1642631583451,0.00209149,41915.0,41910.0,0.169265]
["bitfinex","BTCUSD",1642631584455,0.000878,41915.0,41910.0,0.169265]
["bitfinex","BTCUSD",1642631584652,0.00209149,41915.0,41910.0,0.169265]
["bitfinex","BTCUSD",1642631586892,0.000878,41915.0,41910.0,0.169265]
["bitfinex","BTCUSD",1642631587093,0.00198932,41915.0,41910.0,0.169265]
["bitfinex","BTCUSD",1642631588095,0.000878,41915.0,41910.0,0.169265]
["bitfinex","BTCUSD",1642631588295,0.00198932,41915.0,41910.0,0.169265]
["bitfinex","BTCUSD",1642631589295,0.000878,41915.0,41910.0,0.169265]
["bitfinex","BTCUSD",1642631589496,0.00198654,41915.0,41910.0,0.169265]
["bitfinex","BTCUSD",1642631590546,0.00208871,41915.0,41910.0,0.169265]
["bitfinex","BTCUSD",1642631591548,0.000878,41915.0,41910.0,0.169265]
["bitfinex","BTCUSD",1642631591743,0.00208871,41915.0,41910.0,0.169265]
["bitfinex","BTCUSD",1642631592846,0.000878,41915.0,41910.0,0.169265]
["bitfinex","BTCUSD",1642631593044,0.00209149,41915.0,41910.0,0.169265]
["bitfinex","BTCUSD",1642631594047,0.000878,41915.0,41910.0,0.169265]
["bitfinex","BTCUSD",1642631594297,0.00209149,41915.0,41910.0,0.169265]
["bitfinex","BTCUSD",1642631594498,0.00196949,41915.0,41910.0,0.169265]
["bitfinex","BTCUSD",1642631595199,0.000756,41915.0,41910.0,0.169265]
["bitfinex","BTCUSD",1642631595397,0.00196949,41915.0,41910.0,0.169265]
["bitfinex","BTCUSD",1642631596499,0.000756,41915.0,41910.0,0.169265]
["bitfinex","BTCUSD",1642631596702,0.00196949,41915.0,41910.0,0.169265]
["bitfinex","BTCUSD",1642631597700,0.000756,41915.0,41910.0,0.169265]
["bitfinex","BTCUSD",1642631597944,0.00196949,41915.0,41910.0,0.169265]
["bitfinex","BTCUSD",1642631598744,0.000756,41915.0,41910.0,0.169265]
["bitfinex","BTCUSD",1642631598945,0.00196949,41915.0,41910.0,0.169265]
["bitfinex","BTCUSD",1642631599950,0.000756,41915.0,41910.0,0.169265]
["bitfinex","BTCUSD",1642631600149,0.00196949,41915.0,41910.0,0.169265]
["bitfinex","BTCUSD",1642631601149,0.000756,41915.0,41910.0,0.169265]
["bitfinex","BTCUSD",1642631601449,0.00196949,41915.0,41910.0,0.169265]
["bitfinex","BTCUSD",1642631602504,0.000756,41915.0,41910.0,0.169265]
["bitfinex","BTCUSD",1642631602809,0.00196949,41915.0,41910.0,0.169265]
["bitfinex","BTCUSD",1642631603607,0.000756,41915.0,41910.0,0.169265]
["bitfinex","BTCUSD",1642631603808,0.00196949,41915.0,41910.0,0.169265]
["bitfinex","BTCUSD",1642631604810,0.000756,41915.0,41910.0,0.169265]
["bitfinex","BTCUSD",1642631605111,0.00196949,41915.0,41910.0,0.169265]
["bitfinex","BTCUSD",1642631605955,0.000756,41915.0,41910.0,0.169265]
["bitfinex","BTCUSD",1642631606154,0.00196949,41915.0,41910.0,0.169265]
["bitfinex","BTCUSD",1642631607154,0.000756,41915.0,41910.0,0.169265]
["bitfinex","BTCUSD",1642631607357,0.00196949,41915.0,41910.0,0.169265]
["bitfinex","BTCUSD",1642631608455,0.000756,41915.0,41910.0,0.169265]
["bitfinex","BTCUSD",1642631608657,0.00196949,41915.0,41910.0,0.169265]
["bitfinex","BTCUSD",1642631609600,0.000756,41915.0,41910.0,0.169265]
["bitfinex","BTCUSD",1642631609893,0.00196949,41915.0,41911.0,0.12174058]
["bitfinex","BTCUSD",1642631610493,0.00196949,41915.0,41905.0,0.12741018]
["bitfinex","BTCUSD",1642631610697,0.00196949,41915.0,41905.0,0.00479552]
["bitfinex","BTCUSD",1642631610898,0.000756,41915.0,41904.0,1.00604912]
["bitfinex","BTCUSD",1642631611096,0.000756,41915.0,41910.0,0.059633]
["bitfinex","BTCUSD",1642631611396,0.000756,41915.0,41910.0,0.119265]
["bitfinex","BTCUSD",1642631611597,0.000756,41915.0,41910.0,0.093276]
["bitfinex","BTCUSD",1642631612201,0.000756,41915.0,41910.0,0.143276]
["bitfinex","BTCUSD",1642631614652,0.00184749,41915.0,41910.0,0.143276]
["bitfinex","BTCUSD",1642631615455,0.00184749,41915.0,41910.0,0.563276]
["bitfinex","BTCUSD",1642631615653,0.000634,41915.0,41910.0,0.563276]
["bitfinex","BTCUSD",1642631615852,0.00184749,41915.0,41910.0,0.563276]
["bitfinex","BTCUSD",1642631616052,0.00184749,41915.0,41904.0,0.95777778]
["bitfinex","BTCUSD",1642631616252,0.00184749,41915.0,41905.0,0.03742265]
["bitfinex","BTCUSD",1642631616452,0.00184749,41915.0,41904.0,0.95777778]
["bitfinex","BTCUSD",1642631616738,0.00184749,41915.0,41905.0,0.04833934]
["bitfinex","BTCUSD",1642631616739,0.000634,41915.0,41905.0,0.04833934]
["bitfinex","BTCUSD",1642631616933,0.00121353,41912.0,41910.0,0.059633]
["bitfinex","BTCUSD",1642631617436,0.00121353,41912.0,41910.0,0.119265]
["bitfinex","BTCUSD",1642631617633,0.00121353,41912.0,41910.0,0.169265]
["bitfinex","BTCUSD",1642631618034,0.000634,41915.0,41910.0,0.172265]
["bitfinex","BTCUSD",1642631618234,0.00121351,41913.0,41910.0,0.172265]
["bitfinex","BTCUSD",1642631619235,0.000634,41915.0,41910.0,0.169265]
["bitfinex","BTCUSD",1642631619435,0.0012135,41914.0,41910.0,0.169265]
["bitfinex","BTCUSD",1642631620448,0.000634,41915.0,41910.0,0.169265]
["bitfinex","BTCUSD",1642631620647,0.00121349,41914.0,41910.0,0.169265]
["bitfinex","BTCUSD",1642631621049,0.00121349,41914.0,41910.0,0.589265]
["bitfinex","BTCUSD",1642631621549,0.00121349,41914.0,41908.0,0.11927]
["bitfinex","BTCUSD",1642631621550,0.24634368,41916.0,41912.0,0.05]
["bitfinex","BTCUSD",1642631621750,0.00121349,41914.0,41905.0,0.1201147]
["bitfinex","BTCUSD",1642631621950,0.00121349,41914.0,41904.0,1.04626053]
["bitfinex","BTCUSD",1642631622149,0.00121349,41914.0,41906.0,0.059634]
["bitfinex","BTCUSD",1642631622348,0.00121349,41914.0,41910.0,0.059632]
["bitfinex","BTCUSD",1642631622749,0.24634368,41916.0,41910.0,0.059632]
["bitfinex","BTCUSD",1642631622949,0.24703452,41916.0,41910.0,0.119265]
["bitfinex","BTCUSD",1642631623353,0.24703452,41916.0,41910.0,0.169265]
["bitfinex","BTCUSD",1642631624050,0.24634368,41916.0,41910.0,0.175265]
["bitfinex","BTCUSD",1642631624297,0.24743513,41916.0,41910.0,0.175265]
["bitfinex","BTCUSD",1642631625298,0.24743513,41916.0,41910.0,0.169265]
["bitfinex","BTCUSD",1642631625299,0.24622168,41916.0,41910.0,0.169265]
["bitfinex","BTCUSD",1642631625499,0.24743513,41916.0,41911.0,0.11525775]
["bitfinex","BTCUSD",1642631626099,0.24743513,41916.0,41911.0,0.12125775]
["bitfinex","BTCUSD",1642631626400,0.24622168,41916.0,41911.0,0.12125775]
["bitfinex","BTCUSD",1642631626599,0.24743514,41916.0,41912.0,0.11525775]
["bitfinex","BTCUSD",1642631627001,0.24743514,41916.0,41905.0,0.56476561]
["bitfinex","BTCUSD",1642631627399,0.00121346,41916.0,41905.0,0.56476561]
["bitfinex","BTCUSD",1642631627602,0.23614697,41916.0,41905.0,0.56476561]
["bitfinex","BTCUSD",1642631628050,0.23614697,41916.0,41910.0,0.059633]
["bitfinex","BTCUSD",1642631628451,0.23614697,41916.0,41910.0,0.119265]
["bitfinex","BTCUSD",1642631628651,0.23614697,41916.0,41910.0,0.169265]
["bitfinex","BTCUSD",1642631629454,0.23602497,41916.0,41910.0,0.169265]
["bitfinex","BTCUSD",1642631630160,0.00121348,41915.0,41910.0,0.175265]
["bitfinex","BTCUSD",1642631631155,0.23602497,41916.0,41910.0,0.175265]
["bitfinex","BTCUSD",1642631631356,0.00121349,41915.0,41910.0,0.175265]
["bitfinex","BTCUSD",1642631631799,0.00121349,41915.0,41910.0,0.169265]
["bitfinex","BTCUSD",1642631631999,0.00121349,41915.0,41910.0,0.175265]
["bitfinex","BTCUSD",1642631632399,0.23602497,41916.0,41910.0,0.175265]
["bitfinex","BTCUSD",1642631632599,0.00121349,41915.0,41910.0,0.175265]
["bitfinex","BTCUSD",1642631633600,0.23602497,41916.0,41910.0,0.175265]
["bitfinex","BTCUSD",1642631633899,0.23602497,41916.0,41910.0,0.169265]
["bitfinex","BTCUSD",1642631633900,0.00121349,41915.0,41910.0,0.169265]
["bitfinex","BTCUSD",1642631634100,0.00121349,41915.0,41910.0,0.175265]
["bitfinex","BTCUSD",1642631634902,0.23602497,41916.0,41910.0,0.175265]
["bitfinex","BTCUSD",1642631635100,0.00121349,41915.0,41910.0,0.175265]
["bitfinex","BTCUSD",1642631635300,0.00121349,41915.0,41910.0,0.169265]
["bitfinex","BTCUSD",1642631635947,0.23602497,41916.0,41910.0,0.169265]
["bitfinex","BTCUSD",1642631636147,0.00121349,41915.0,41910.0,0.175265]
["bitfinex","BTCUSD",1642631637148,0.23507911,41916.0,41910.0,0.175265]
["bitfinex","BTCUSD",1642631637348,0.00121349,41915.0,41910.0,0.169265]
["bitfinex","BTCUSD",1642631637950,0.00121349,41915.0,41910.0,0.119265]
["bitfinex","BTCUSD",1642631638156,0.00121349,41915.0,41910.0,0.125265]
["bitfinex","BTCUSD",1642631638350,0.23507911,41916.0,41910.0,0.125265]
["bitfinex","BTCUSD",1642631638649,0.00121349,41915.0,41910.0,0.125265]
["bitfinex","BTCUSD",1642631638850,0.00121349,41915.0,41910.0,0.175265]
["bitfinex","BTCUSD",1642631639306,0.00121349,41915.0,41910.0,0.169265]
["bitfinex","BTCUSD",1642631639606,0.23507911,41916.0,41910.0,0.119265]
["bitfinex","BTCUSD",1642631639806,0.00121349,41915.0,41910.0,0.119265]
["bitfinex","BTCUSD",1642631640005,0.00121349,41915.0,41910.0,0.125265]
["bitfinex","BTCUSD",1642631640407,0.00121349,41915.0,41910.0,0.175265]
["bitfinex","BTCUSD",1642631640810,0.23507911,41916.0,41910.0,0.175265]
["bitfinex","BTCUSD",1642631641405,0.23507911,41916.0,41910.0,0.119265]
["bitfinex","BTCUSD",1642631642008,0.23507911,41916.0,41910.0,0.125265]
["bitfinex","BTCUSD",1642631642209,0.23507911,41916.0,41911.0,0.09751014]
["bitfinex","BTCUSD",1642631644654,1.8261636,41915.0,41911.0,0.09751014]
["bitfinex","BTCUSD",1642631644854,1.01456681,41914.0,41911.0,0.09751014]
["bitfinex","BTCUSD",1642631645055,1.01456681,41913.0,41910.0,0.119265]
["bitfinex","BTCUSD",1642631645256,1.01456681,41912.0,41910.0,0.119265]
["bitfinex","BTCUSD",1642631645455,1.16456681,41911.0,41910.0,0.119265]
["bitfinex","BTCUSD",1642631645856,1.16456681,41911.0,41910.0,0.21679612]
["bitfinex","BTCUSD",1642631646060,1.17656681,41911.0,41910.0,0.22279612]
["bitfinex","BTCUSD",1642631647400,1.16456681,41911.0,41910.0,0.21679612]
["bitfinex","BTCUSD",1642631648098,1.02456681,41911.0,41910.0,0.22279612]
["bitfinex","BTCUSD",1642631648899,1.17456681,41911.0,41910.0,0.22279612]
["bitfinex","BTCUSD",1642631649499,1.16456681,41911.0,41910.0,0.21679612]
["bitfinex","BTCUSD",1642631649701,0.15,41911.0,41910.0,0.21679612]
["bitfinex","BTCUSD",1642631649899,0.3,41911.0,41910.0,0.21679612]
["bitfinex","BTCUSD",1642631650099,0.311,41911.0,41910.0,0.22279612]
["bitfinex","BTCUSD",1642631650757,0.461,41911.0,41910.0,0.22279612]
["bitfinex","BTCUSD",1642631651157,0.34090393,41911.0,41910.0,0.22279612]
["bitfinex","BTCUSD",1642631651459,0.34090393,41911.0,41909.0,0.79050404]
["bitfinex","BTCUSD",1642631651460,0.3,41910.0,41909.0,0.01330016]
["bitfinex","BTCUSD",1642631651857,0.45,41909.0,41908.0,0.07387558]
["bitfinex","BTCUSD",1642631652858,0.45,41909.0,41908.0,0.07297016]
["bitfinex","BTCUSD",1642631653059,0.45,41909.0,41908.0,0.13260416]
["bitfinex","BTCUSD",1642631653961,0.6,41909.0,41908.0,0.13260416]
["bitfinex","BTCUSD",1642631654202,0.612,41909.0,41908.0,0.13960416]
["bitfinex","BTCUSD",1642631655405,0.6,41909.0,41908.0,0.13260416]
["bitfinex","BTCUSD",1642631656204,0.611,41909.0,41908.0,0.13960416]
["bitfinex","BTCUSD",1642631656403,0.461,41909.0,41908.0,0.13960416]
["bitfinex","BTCUSD",1642631657405,0.45,41909.0,41908.0,0.13260416]
["bitfinex","BTCUSD",1642631657604,0.4027974,41909.0,41908.0,0.13260416]
["bitfinex","BTCUSD",1642631657805,0.5527974,41909.0,41908.0,0.13260416]
["bitfinex","BTCUSD",1642631658253,0.4337974,41909.0,41908.0,0.13960416]
["bitfinex","BTCUSD",1642631659451,0.4027974,41909.0,41908.0,0.13260416]
["bitfinex","BTCUSD",1642631660254,0.4127974,41909.0,41908.0,0.13960416]
["bitfinex","BTCUSD",1642631661353,0.4027974,41909.0,41908.0,0.13260416]
["bitfinex","BTCUSD",1642631662306,0.4126754,41909.0,41908.0,0.13960416]
["bitfinex","BTCUSD",1642631663409,0.4026754,41909.0,41908.0,0.13260416]
["bitfinex","BTCUSD",1642631664208,0.4126754,41909.0,41908.0,0.13960416]
["bitfinex","BTCUSD",1642631664709,0.5626754,41909.0,41908.0,0.13960416]
["bitfinex","BTCUSD",1642631665556,0.5526754,41909.0,41908.0,0.13260416]
["bitfinex","BTCUSD",1642631666057,0.27700116,41909.0,41908.0,0.13260416]
["bitfinex","BTCUSD",1642631666258,0.28900116,41909.0,41908.0,0.13960416]
["bitfinex","BTCUSD",1642631667459,0.27700116,41909.0,41908.0,0.13260416]
["bitfinex","BTCUSD",1642631667860,0.27700116,41909.0,41908.0,0.22319544]
["bitfinex","BTCUSD",1642631668360,0.30800116,41909.0,41908.0,0.23019544]
["bitfinex","BTCUSD",1642631668560,0.30800116,41909.0,41908.0,0.13960416]
["bitfinex","BTCUSD",1642631669413,0.27700116,41909.0,41908.0,0.13260416]
["bitfinex","BTCUSD",1642631669810,0.27700116,41909.0,41908.0,0.18260416]
["bitfinex","BTCUSD",1642631670211,0.27700116,41909.0,41908.0,0.18960416]
["bitfinex","BTCUSD",1642631670212,0.28900116,41909.0,41908.0,0.18960416]
["bitfinex","BTCUSD",1642631671511,0.27700116,41909.0,41908.0,0.18260416]
["bitfinex","BTCUSD",1642631671913,0.27700116,41909.0,41908.0,0.27320659]
["bitfinex","BTCUSD",1642631672314,0.28800116,41909.0,41908.0,0.28020659]
["bitfinex","BTCUSD",1642631673357,0.28800116,41909.0,41908.0,0.27320659]
["bitfinex","BTCUSD",1642631673557,0.27700116,41909.0,41908.0,0.27320659]
["bitfinex","BTCUSD",1642631674160,0.22921655,41909.0,41908.0,0.28020659]
["bitfinex","BTCUSD",1642631674361,0.22921655,41909.0,41908.0,0.18960416]
["bitfinex","BTCUSD",1642631675560,0.21821655,41909.0,41908.0,0.18260416]
["bitfinex","BTCUSD",1642631676260,0.22821655,41909.0,41908.0,0.28023558]
["bitfinex","BTCUSD",1642631677604,0.21821655,41909.0,41908.0,0.27323558]
["bitfinex","BTCUSD",1642631677809,0.21821655,41909.0,41908.0,0.22323558]
["bitfinex","BTCUSD",1642631678204,0.22921655,41909.0,41908.0,0.23023558]
["bitfinex","BTCUSD",1642631679605,0.21821655,41909.0,41908.0,0.22323558]
["bitfinex","BTCUSD",1642631680464,0.22921655,41909.0,41908.0,0.27198063]
["bitfinex","BTCUSD",1642631681665,0.21821655,41909.0,41908.0,0.26498063]
["bitfinex","BTCUSD",1642631682266,0.18822448,41909.0,41908.0,0.27198063]
["bitfinex","BTCUSD",1642631683464,0.17722448,41909.0,41908.0,0.26498063]
["bitfinex","BTCUSD",1642631684308,0.18922448,41909.0,41908.0,0.27198063]
["bitfinex","BTCUSD",1642631686008,0.18922448,41909.0,41908.0,0.26498063]
["bitfinex","BTCUSD",1642631686306,0.18922448,41909.0,41908.0,0.27198063]
["bitfinex","BTCUSD",1642631687508,0.17722448,41909.0,41908.0,0.26498063]
["bitfinex","BTCUSD",1642631688160,0.1764616,41909.0,41908.0,0.26498063]
["bitfinex","BTCUSD",1642631688359,0.1884616,41909.0,41908.0,0.27198063]
["bitfinex","BTCUSD",1642631688962,0.1884616,41909.0,41908.0,0.32198063]
["bitfinex","BTCUSD",1642631690163,0.1894616,41909.0,41908.0,0.32198063]
["bitfinex","BTCUSD",1642631690366,0.14942711,41909.0,41908.0,0.32198063]
["bitfinex","BTCUSD",1642631690764,0.14442711,41909.0,41908.0,0.32198063]
["bitfinex","BTCUSD",1642631691567,0.13142711,41909.0,41908.0,0.31498063]
["bitfinex","BTCUSD",1642631691809,0.13142711,41909.0,41908.0,0.26498063]
["bitfinex","BTCUSD",1642631692010,0.13142711,41909.0,41908.0,0.96498063]
["bitfinex","BTCUSD",1642631692211,0.14442711,41909.0,41908.0,0.97198063]
["bitfinex","BTCUSD",1642631693412,0.14442711,41909.0,41908.0,0.96498063]
["bitfinex","BTCUSD",1642631693616,0.13142711,41909.0,41908.0,0.96498063]
["bitfinex","BTCUSD",1642631694213,0.14542711,41909.0,41908.0,0.97198063]
["bitfinex","BTCUSD",1642631695216,0.14542711,41909.0,41908.0,1.02198063]
["bitfinex","BTCUSD",1642631695658,0.13142711,41909.0,41908.0,1.01498063]
["bitfinex","BTCUSD",1642631696255,0.14442711,41909.0,41908.0,1.02198063]
["bitfinex","BTCUSD",1642631697457,0.29442711,41909.0,41908.0,1.02198063]
["bitfinex","BTCUSD",1642631697756,0.28142711,41909.0,41908.0,1.01498063]
["bitfinex","BTCUSD",1642631698160,0.28142711,41909.0,41908.0,0.96498063]
["bitfinex","BTCUSD",1642631698356,0.23535257,41909.0,41908.0,0.97198063]
["bitfinex","BTCUSD",1642631699609,0.22535257,41909.0,41908.0,0.96498063]
["bitfinex","BTCUSD",1642631700207,0.22535257,41909.0,41908.0,0.97198063]
["bitfinex","BTCUSD",1642631700407,0.23635257,41909.0,41908.0,0.97198063]
["bitfinex","BTCUSD",1642631701611,0.22535257,41909.0,41908.0,0.96498063]
["bitfinex","BTCUSD",1642631702312,0.38735257,41909.0,41908.0,0.97198063]
["bitfinex","BTCUSD",1642631703555,0.37535257,41909.0,41908.0,0.96498063]
["bitfinex","BTCUSD",1642631704356,0.38535257,41909.0,41908.0,0.97198063]
["bitfinex","BTCUSD",1642631704555,0.38035257,41909.0,41908.0,0.97198063]
["bitfinex","BTCUSD",1642631706157,0.37035257,41909.0,41908.0,0.96498063]
["bitfinex","BTCUSD",1642631706356,0.0431816,41909.0,41908.0,0.97198063]
["bitfinex","BTCUSD",1642631707207,0.1931816,41909.0,41908.0,0.97198063]
["bitfinex","BTCUSD",1642631707606,0.1811816,41909.0,41908.0,0.96498063]
["bitfinex","BTCUSD",1642631708209,0.3311816,41909.0,41908.0,0.96498063]
["bitfinex","BTCUSD",1642631708407,0.3431816,41909.0,41908.0,0.97198063]
["bitfinex","BTCUSD",1642631709209,0.3430596,41909.0,41908.0,0.97198063]
["bitfinex","BTCUSD",1642631709410,0.1930596,41909.0,41908.0,0.97198063]
["bitfinex","BTCUSD",1642631709610,0.1810596,41909.0,41908.0,0.96498063]
["bitfinex","BTCUSD",1642631710453,0.1970596,41909.0,41908.0,0.97198063]
["bitfinex","BTCUSD",1642631711655,0.19539891,41909.0,41908.0,0.97198063]
["bitfinex","BTCUSD",1642631712156,0.17939891,41909.0,41908.0,0.96498063]
["bitfinex","BTCUSD",1642631712458,0.19239891,41909.0,41908.0,0.97198063]
["bitfinex","BTCUSD",1642631713657,0.17939891,41909.0,41908.0,0.96498063]
["bitfinex","BTCUSD",1642631714312,0.19039891,41909.0,41908.0,0.97198063]
["bitfinex","BTCUSD",1642631714512,0.14913705,41909.0,41908.0,0.97198063]
["bitfinex","BTCUSD",1642631714912,0.14913705,41909.0,41908.0,1.02198063]
["bitfinex","BTCUSD",1642631716115,0.13813705,41909.0,41908.0,1.01498063]
["bitfinex","BTCUSD",1642631716316,0.15013705,41909.0,41908.0,1.02198063]
["bitfinex","BTCUSD",1642631717517,0.13813705,41909.0,41908.0,1.01498063]
["bitfinex","BTCUSD",1642631718357,0.13813705,41909.0,41908.0,1.02098063]
["bitfinex","BTCUSD",1642631718358,0.14913705,41909.0,41908.0,1.02098063]
["bitfinex","BTCUSD",1642631718960,0.011,41909.0,41908.0,0.97098063]
["bitfinex","BTCUSD",1642631719362,0.011,41909.0,41908.0,1.8603134]
["bitfinex","BTCUSD",1642631719563,0.02990393,41911.0,41908.0,1.8543134]
["bitfinex","BTCUSD",1642631719764,0.02990393,41911.0,41908.0,1.93780235]
["bitfinex","BTCUSD",1642631719963,0.02990393,41911.0,41909.0,0.09063142]
["bitfinex","BTCUSD",1642631720162,0.17990393,41911.0,41910.0,0.054634]
["bitfinex","BTCUSD",1642631720364,0.18790393,41911.0,41910.0,0.054634]
["bitfinex","BTCUSD",1642631720563,0.18790393,41911.0,41908.0,1.05707035]
["bitfinex","BTCUSD",1642631720762,0.18790393,41911.0,41908.0,1.10707035]
["bitfinex","BTCUSD",1642631720962,0.18790393,41911.0,41908.0,1.09747035]
["bitfinex","BTCUSD",1642631721162,0.18790393,41911.0,41908.0,1.22270435]
["bitfinex","BTCUSD",1642631722010,0.18790393,41911.0,41908.0,1.28233835]
["bitfinex","BTCUSD",1642631722210,0.17990393,41911.0,41908.0,1.33697235]
["bitfinex","BTCUSD",1642631722407,0.31770305,41916.0,41912.0,0.00294856]
["bitfinex","BTCUSD",1642631722607,0.31770305,41916.0,41914.0,0.79574305]
["bitfinex","BTCUSD",1642631722807,0.6,41915.0,41908.0,1.20129808]
["bitfinex","BTCUSD",1642631723007,0.6,41915.0,41908.0,1.25129808]
["bitfinex","BTCUSD",1642631723407,0.199878,41915.0,41908.0,1.25129808]
["bitfinex","BTCUSD",1642631723608,0.199878,41915.0,41908.0,1.24529808]
["bitfinex","BTCUSD",1642631723807,0.199878,41915.0,41908.0,1.24593961]
["bitfinex","BTCUSD",1642631724007,0.199878,41915.0,41914.0,0.059634]
["bitfinex","BTCUSD",1642631724413,0.4,41914.0,41909.0,0.62785835]
["bitfinex","BTCUSD",1642631724707,0.4,41914.0,41909.0,0.62285835]
["bitfinex","BTCUSD",1642631724907,0.4,41914.0,41909.0,0.67285835]
["bitfinex","BTCUSD",1642631725108,0.4,41914.0,41912.0,0.059627]
["bitfinex","BTCUSD",1642631725309,0.2,41913.0,41907.0,0.57524399]
["bitfinex","BTCUSD",1642631725554,0.2,41913.0,41910.0,0.119262]
["bitfinex","BTCUSD",1642631726060,0.2,41913.0,41912.0,0.178881]
["bitfinex","BTCUSD",1642631726457,0.208,41913.0,41912.0,0.178881]
["bitfinex","BTCUSD",1642631727257,0.208,41913.0,41910.0,0.004]
["bitfinex","BTCUSD",1642631727457,0.00123522,41911.0,41910.0,0.004]
["bitfinex","BTCUSD",1642631727658,0.00123522,41911.0,41906.0,0.06064436]
["bitfinex","BTCUSD",1642631728458,0.01123522,41911.0,41906.0,0.065642]
["bitfinex","BTCUSD",1642631728659,0.01123522,41911.0,41906.0,0.06664441]
["bitfinex","BTCUSD",1642631728859,0.01123522,41911.0,41909.0,0.11927]
["bitfinex","BTCUSD",1642631729060,0.01111322,41911.0,41909.0,0.11927]
["bitfinex","BTCUSD",1642631729714,0.00111322,41911.0,41905.0,0.71921104]
["bitfinex","BTCUSD",1642631729912,0.00111322,41911.0,41906.0,0.0010024]
["bitfinex","BTCUSD",1642631730111,0.00111322,41911.0,41906.0,0.95437671]
["bitfinex","BTCUSD",1642631730512,0.0110019,41911.0,41906.0,0.95437671]
["bitfinex","BTCUSD",1642631730911,0.0110019,41911.0,41906.0,0.95337431]
["bitfinex","BTCUSD",1642631731110,0.0110019,41911.0,41906.0,0.95437445]
["bitfinex","BTCUSD",1642631731311,0.0110019,41911.0,41907.0,0.94373331]
["bitfinex","BTCUSD",1642631731713,0.0010019,41911.0,41907.0,0.94373331]
["bitfinex","BTCUSD",1642631731911,0.0010019,41911.0,41907.0,0.05]
["bitfinex","BTCUSD",1642631732315,0.4,41910.0,41906.0,0.89473344]
["bitfinex","BTCUSD",1642631732713,0.4,41910.0,41905.0,1.49524448]
["bitfinex","BTCUSD",1642631732714,0.2,41909.0,41905.0,1.49524448]
["bitfinex","BTCUSD",1642631733459,0.2,41909.0,41905.0,0.60151117]
["bitfinex","BTCUSD",1642631733660,0.2,41909.0,41905.0,1.49524448]
["bitfinex","BTCUSD",1642631733861,0.2,41909.0,41905.0,0.60151117]
["bitfinex","BTCUSD",1642631734260,0.2,41909.0,41905.0,1.49524448]
["bitfinex","BTCUSD",1642631734460,0.209,41909.0,41905.0,1.50424448]
["bitfinex","BTCUSD",1642631735060,0.208878,41909.0,41905.0,1.50424448]
["bitfinex","BTCUSD",1642631735662,0.199878,41909.0,41906.0,0.0841277]
["bitfinex","BTCUSD",1642631735863,0.41102517,41909.0,41906.0,0.0841277]
["bitfinex","BTCUSD",1642631736063,0.199878,41909.0,41905.0,0.60151117]
["bitfinex","BTCUSD",1642631736264,0.41090338,41909.0,41905.0,0.60151117]
["bitfinex","BTCUSD",1642631736463,0.209878,41909.0,41906.0,0.09212969]
["bitfinex","BTCUSD",1642631736911,0.209878,41909.0,41906.0,0.008]
["bitfinex","BTCUSD",1642631737309,0.209878,41909.0,41906.0,0.005326]
["bitfinex","BTCUSD",1642631737511,0.01,41909.0,41906.0,0.28180842]
["bitfinex","BTCUSD",1642631737709,0.00109169,41910.0,41907.0,0.14376575]
["bitfinex","BTCUSD",1642631737906,0.00109169,41910.0,41907.0,1.03749906]
["bitfinex","BTCUSD",1642631738108,0.2,41913.0,41908.0,0.08412575]
["bitfinex","BTCUSD",1642631738308,0.00109173,41910.0,41908.0,0.00912575]
["bitfinex","BTCUSD",1642631738507,0.01998256,41910.0,41908.0,0.00912575]
["bitfinex","BTCUSD",1642631738708,0.01998256,41910.0,41908.0,0.90285906]
["bitfinex","BTCUSD",1642631738908,0.2,41909.0,41907.0,0.01649906]
["bitfinex","BTCUSD",1642631739109,0.2,41909.0,41908.0,0.003689]
["bitfinex","BTCUSD",1642631739310,0.2,41909.0,41903.0,0.05601351]
["bitfinex","BTCUSD",1642631739710,0.2,41909.0,41905.0,0.001]
["bitfinex","BTCUSD",1642631739910,0.2,41909.0,41903.0,0.06079554]
["bitfinex","BTCUSD",1642631740117,0.2,41909.0,41906.0,0.08946276]
["bitfinex","BTCUSD",1642631740311,0.2,41909.0,41907.0,0.05964]
["bitfinex","BTCUSD",1642631740564,0.2,41909.0,41907.0,0.10964]
["bitfinex","BTCUSD",1642631740565,0.207,41909.0,41907.0,0.10964]
["bitfinex","BTCUSD",1642631741766,0.2,41909.0,41907.0,0.10964]
["bitfinex","BTCUSD",1642631742468,0.21,41909.0,41907.0,0.11564]
["bitfinex","BTCUSD",1642631742671,0.01,41909.0,41907.0,0.11564]
["bitfinex","BTCUSD",1642631743671,0.00121354,41910.0,41907.0,0.10964]
["bitfinex","BTCUSD",1642631744070,0.24,41913.0,41907.0,0.10964]
["bitfinex","BTCUSD",1642631744334,0.015,41910.0,41907.0,0.11164]
["bitfinex","BTCUSD",1642631744630,0.015,41910.0,41908.0,0.89327607]
["bitfinex","BTCUSD",1642631745233,0.015,41910.0,41907.0,0.00491607]
["bitfinex","BTCUSD",1642631745234,0.2,41909.0,41907.0,0.00491607]
["bitfinex","BTCUSD",1642631745630,0.2,41909.0,41905.0,0.04937383]
["bitfinex","BTCUSD",1642631746031,0.0012776,41906.0,41903.0,0.00426169]
["bitfinex","BTCUSD",1642631746232,0.0012776,41906.0,41905.0,0.4006]
["bitfinex","BTCUSD",1642631746432,0.0012776,41906.0,41905.0,0.4046]
["bitfinex","BTCUSD",1642631746632,0.0012776,41906.0,41905.0,0.004]
["bitfinex","BTCUSD",1642631746833,0.0012776,41906.0,41905.0,0.454]
["bitfinex","BTCUSD",1642631747233,0.0012776,41906.0,41905.0,0.004]
["bitfinex","BTCUSD",1642631747434,0.0012776,41906.0,41905.0,0.504]
["bitfinex","BTCUSD",1642631747633,0.0012776,41906.0,41905.0,0.5]
["bitfinex","BTCUSD",1642631748471,0.0132776,41906.0,41905.0,0.508]
["bitfinex","BTCUSD",1642631749670,0.0012776,41906.0,41905.0,0.5]
["bitfinex","BTCUSD",1642631750072,0.2,41907.0,41905.0,0.5]
["bitfinex","BTCUSD",1642631750270,0.00121356,41908.0,41905.0,0.5]
["bitfinex","BTCUSD",1642631750475,0.00121356,41908.0,41906.0,0.02981884]
["bitfinex","BTCUSD",1642631750675,0.00221356,41908.0,41906.0,0.89425894]
["bitfinex","BTCUSD",1642631751169,0.001,41908.0,41906.0,0.89425894]
["bitfinex","BTCUSD",1642631751570,0.001,41908.0,41907.0,0.059638]
["bitfinex","BTCUSD",1642631752515,0.012,41908.0,41907.0,0.065638]
["bitfinex","BTCUSD",1642631753913,0.012,41908.0,41907.0,0.95989694]
["bitfinex","BTCUSD",1642631754312,0.012,41908.0,41905.0,0.49997238]
["bitfinex","BTCUSD",1642631754313,0.001,41908.0,41905.0,0.45386932]
["bitfinex","BTCUSD",1642631754514,0.211,41908.0,41907.0,0.007]
["bitfinex","BTCUSD",1642631755464,0.211,41908.0,41907.0,0.066638]
["bitfinex","BTCUSD",1642631755669,0.401,41908.0,41907.0,0.059638]
["bitfinex","BTCUSD",1642631755868,0.200878,41908.0,41907.0,0.059638]
["bitfinex","BTCUSD",1642631756469,0.009878,41908.0,41907.0,0.066638]
["bitfinex","BTCUSD",1642631757568,0.209878,41908.0,41907.0,0.066638]
["bitfinex","BTCUSD",1642631757767,0.200878,41908.0,41907.0,0.059638]
["bitfinex","BTCUSD",1642631757967,0.250878,41908.0,41907.0,0.059638]
["bitfinex","BTCUSD",1642631758568,0.260878,41908.0,41907.0,0.066638]
["bitfinex","BTCUSD",1642631759719,0.250878,41908.0,41907.0,0.059638]
["bitfinex","BTCUSD",1642631760516,0.267878,41908.0,41907.0,0.067638]
["bitfinex","BTCUSD",1642631761721,0.250878,41908.0,41907.0,0.059638]
["bitfinex","BTCUSD",1642631762520,0.265878,41908.0,41907.0,0.068638]
["bitfinex","BTCUSD",1642631763470,0.14926471,41908.0,41907.0,0.068638]
["bitfinex","BTCUSD",1642631763866,0.13426471,41908.0,41907.0,0.059638]
["bitfinex","BTCUSD",1642631764467,0.15126471,41908.0,41907.0,0.067638]
["bitfinex","BTCUSD",1642631765268,0.20126471,41908.0,41907.0,0.067638]
["bitfinex","BTCUSD",1642631765871,0.18426471,41908.0,41907.0,0.059638]
["bitfinex","BTCUSD",1642631766568,0.20026471,41908.0,41907.0,0.067638]
["bitfinex","BTCUSD",1642631767519,0.15026471,41908.0,41907.0,0.067638]
["bitfinex","BTCUSD",1642631769219,0.20026471,41908.0,41907.0,0.067638]
["bitfinex","BTCUSD",1642631769820,0.18426471,41908.0,41907.0,0.059638]
["bitfinex","BTCUSD",1642631770466,0.20926471,41908.0,41907.0,0.065638]
["bitfinex","BTCUSD",1642631771865,0.18426471,41908.0,41907.0,0.059638]
["bitfinex","BTCUSD",1642631772466,0.18426471,41908.0,41907.0,0.064638]
["bitfinex","BTCUSD",1642631772765,0.20926471,41908.0,41907.0,0.064638]
["bitfinex","BTCUSD",1642631773865,0.18426471,41908.0,41907.0,0.059638]
["bitfinex","BTCUSD",1642631774525,0.21026471,41908.0,41907.0,0.065638]
["bitfinex","BTCUSD",1642631775723,0.18426471,41908.0,41907.0,0.059638]
["bitfinex","BTCUSD",1642631776625,0.18426471,41908.0,41907.0,0.065638]
["bitfinex","BTCUSD",1642631776626,0.20926471,41908.0,41907.0,0.065638]
["bitfinex","BTCUSD",1642631777626,0.20926471,41908.0,41907.0,0.14385831]
["bitfinex","BTCUSD",1642631777965,0.18426471,41908.0,41907.0,0.059638]
["bitfinex","BTCUSD",1642631778170,0.18426471,41908.0,41907.0,0.13785831]
["bitfinex","BTCUSD",1642631778365,0.18426471,41908.0,41907.0,0.059638]
["bitfinex","BTCUSD",1642631778565,0.20726471,41908.0,41907.0,0.14285831]
["bitfinex","BTCUSD",1642631779865,0.18426471,41908.0,41907.0,0.13785831]
["bitfinex","BTCUSD",1642631780667,0.21126471,41908.0,41907.0,0.14385831]
["bitfinex","BTCUSD",1642631781730,0.18426471,41908.0,41907.0,0.13785831]
["bitfinex","BTCUSD",1642631782630,0.21126471,41908.0,41907.0,0.14385831]
["bitfinex","BTCUSD",1642631783931,0.18426471,41908.0,41907.0,0.13785831]
["bitfinex","BTCUSD",1642631784532,0.20326471,41908.0,41907.0,0.14685831]
["bitfinex","BTCUSD",1642631785334,0.20326471,41908.0,41907.0,0.068638]
["bitfinex","BTCUSD",1642631785774,0.20326471,41908.0,41907.0,0.059638]
["bitfinex","BTCUSD",1642631785977,0.18426471,41908.0,41907.0,0.059638]
["bitfinex","BTCUSD",1642631786176,0.18414271,41908.0,41907.0,0.059638]
["bitfinex","BTCUSD",1642631786576,0.20314271,41908.0,41907.0,0.067638]
["bitfinex","BTCUSD",1642631787876,0.18414271,41908.0,41907.0,0.059638]
["bitfinex","BTCUSD",1642631788677,0.20214271,41908.0,41907.0,0.068638]
["bitfinex","BTCUSD",1642631789724,0.20214271,41908.0,41907.0,0.14684451]
["bitfinex","BTCUSD",1642631789923,0.18414271,41908.0,41907.0,0.059638]
["bitfinex","BTCUSD",1642631790324,0.18414271,41908.0,41907.0,0.13784451]
["bitfinex","BTCUSD",1642631790524,0.20214271,41908.0,41907.0,0.14684451]
["bitfinex","BTCUSD",1642631790725,0.20214271,41908.0,41907.0,0.068638]
["bitfinex","BTCUSD",1642631791929,0.18414271,41908.0,41907.0,0.059638]
["bitfinex","BTCUSD",1642631792625,0.20314271,41908.0,41907.0,0.14695487]
["bitfinex","BTCUSD",1642631793972,0.18414271,41908.0,41907.0,0.13795487]
["bitfinex","BTCUSD",1642631794577,0.20314271,41908.0,41907.0,0.14695487]
["bitfinex","BTCUSD",1642631795872,0.18414271,41908.0,41907.0,0.13795487]
["bitfinex","BTCUSD",1642631796721,0.20414271,41908.0,41907.0,0.14695487]
["bitfinex","BTCUSD",1642631797923,0.18414271,41908.0,41907.0,0.13795487]
["bitfinex","BTCUSD",1642631798823,0.20414271,41908.0,41907.0,0.14695487]
["bitfinex","BTCUSD",1642631799825,0.18414271,41908.0,41907.0,0.13795487]
["bitfinex","BTCUSD",1642631800025,0.17714271,41908.0,41907.0,0.13795487]
["bitfinex","BTCUSD",1642631800225,0.17714271,41908.0,41907.0,0.059638]
["bitfinex","BTCUSD",1642631800674,0.19614271,41908.0,41907.0,0.068638]
["bitfinex","BTCUSD",1642631801873,0.17714271,41908.0,41907.0,0.059638]
["bitfinex","BTCUSD",1642631802675,0.19314271,41908.0,41907.0,0.068638]
["bitfinex","BTCUSD",1642631803074,0.19314271,41908.0,41907.0,0.14699872]
["bitfinex","BTCUSD",1642631803274,0.19314271,41908.0,41907.0,0.068638]
["bitfinex","BTCUSD",1642631803475,0.19314271,41908.0,41907.0,0.14699872]
["bitfinex","BTCUSD",1642631803878,0.17714271,41908.0,41907.0,0.13799872]
["bitfinex","BTCUSD",1642631804722,0.19214271,41908.0,41907.0,0.14699872]
["bitfinex","BTCUSD",1642631805919,0.17714271,41908.0,41907.0,0.13799872]
["bitfinex","BTCUSD",1642631806718,0.19614271,41908.0,41907.0,0.14699872]
["bitfinex","BTCUSD",1642631808072,0.17714271,41908.0,41907.0,0.13799872]
["bitfinex","BTCUSD",1642631808673,0.19614271,41908.0,41907.0,0.14699872]
["bitfinex","BTCUSD",1642631809273,0.19614271,41908.0,41907.0,0.13739872]
["bitfinex","BTCUSD",1642631809873,0.17714271,41908.0,41907.0,0.12839872]
["bitfinex","BTCUSD",1642631810675,0.19614271,41908.0,41907.0,0.13739872]
["bitfinex","BTCUSD",1642631811921,0.17714271,41908.0,41907.0,0.12839872]
["bitfinex","BTCUSD",1642631812722,0.19614271,41908.0,41907.0,0.13739872]
["bitfinex","BTCUSD",1642631814121,0.17714271,41908.0,41907.0,0.12839872]
["bitfinex","BTCUSD",1642631814521,0.17714271,41908.0,41907.0,0.050038]
["bitfinex","BTCUSD",1642631814721,0.19414271,41908.0,41907.0,0.059038]
["bitfinex","BTCUSD",1642631815024,0.19414271,41908.0,41907.0,0.13758532]
["bitfinex","BTCUSD",1642631815225,0.19414271,41908.0,41907.0,0.059038]
["bitfinex","BTCUSD",1642631815471,0.19414271,41908.0,41907.0,0.13758532]
["bitfinex","BTCUSD",1642631815673,0.19414271,41908.0,41907.0,0.059038]
["bitfinex","BTCUSD",1642631815875,0.19414271,41908.0,41907.0,0.12858532]
["bitfinex","BTCUSD",1642631816075,0.17714271,41908.0,41907.0,0.12858532]
["bitfinex","BTCUSD",1642631816678,0.19214271,41908.0,41907.0,0.13758532]
["bitfinex","BTCUSD",1642631817878,0.17714271,41908.0,41907.0,0.12858532]
["bitfinex","BTCUSD",1642631818676,0.19414271,41908.0,41907.0,0.13758532]
["bitfinex","BTCUSD",1642631820628,0.17714271,41908.0,41907.0,0.13758532]
["bitfinex","BTCUSD",1642631820825,0.19414271,41908.0,41907.0,0.13758532]
["bitfinex","BTCUSD",1642631821926,0.17714271,41908.0,41907.0,0.12858532]
["bitfinex","BTCUSD",1642631822826,0.19414271,41908.0,41907.0,0.13758532]
["bitfinex","BTCUSD",1642631824078,0.59714271,41908.0,41907.0,0.12858532]
["bitfinex","BTCUSD",1642631824678,0.61514271,41908.0,41907.0,0.13758532]
["bitfinex","BTCUSD",1642631825982,0.59714271,41908.0,41907.0,0.12858532]
["bitfinex","BTCUSD",1642631826731,0.61614271,41908.0,41907.0,0.13758532]
["bitfinex","BTCUSD",1642631827530,0.481878,41908.0,41907.0,0.13758532]
["bitfinex","BTCUSD",1642631828030,0.462878,41908.0,41907.0,0.12858532]
["bitfinex","BTCUSD",1642631828830,0.480878,41908.0,41907.0,0.13658532]
["bitfinex","BTCUSD",1642631829232,0.68455989,41908.0,41907.0,0.13658532]
["bitfinex","BTCUSD",1642631829731,0.480878,41908.0,41907.0,0.13658532]
["bitfinex","BTCUSD",1642631829931,0.480878,41908.0,41907.0,0.050038]
["bitfinex","BTCUSD",1642631829932,0.462878,41908.0,41907.0,0.050038]
["bitfinex","BTCUSD",1642631830131,0.462878,41908.0,41907.0,0.12867403]
["bitfinex","BTCUSD",1642631830333,0.462878,41908.0,41907.0,0.050038]
["bitfinex","BTCUSD",1642631830783,0.479878,41908.0,41907.0,0.13667403]
["bitfinex","BTCUSD",1642631832082,0.68734375,41908.0,41907.0,0.13667403]
["bitfinex","BTCUSD",1642631832285,0.479878,41908.0,41907.0,0.08667403]
["bitfinex","BTCUSD",1642631832683,0.480878,41908.0,41907.0,0.008038]
["bitfinex","BTCUSD",1642631833885,0.480878,41908.0,41907.0,3.8e-05]
["bitfinex","BTCUSD",1642631834086,0.68237244,41908.0,41907.0,3.8e-05]
["bitfinex","BTCUSD",1642631834825,0.70037244,41908.0,41907.0,0.008038]
["bitfinex","BTCUSD",1642631835024,0.480878,41908.0,41907.0,0.008038]
["bitfinex","BTCUSD",1642631835225,0.68575172,41908.0,41907.0,0.008038]
["bitfinex","BTCUSD",1642631835827,0.68562972,41908.0,41907.0,0.008038]
["bitfinex","BTCUSD",1642631836024,0.66762972,41908.0,41907.0,3.8e-05]
["bitfinex","BTCUSD",1642631836625,0.462756,41908.0,41907.0,3.8e-05]
["bitfinex","BTCUSD",1642631836825,0.68347455,41908.0,41907.0,0.008038]
["bitfinex","BTCUSD",1642631837024,0.68693298,41908.0,41907.0,0.008038]
["bitfinex","BTCUSD",1642631837227,0.480756,41908.0,41907.0,0.008038]
["bitfinex","BTCUSD",1642631837426,0.68461117,41908.0,41907.0,0.008038]
["bitfinex","BTCUSD",1642631837971,0.68461117,41908.0,41907.0,3.8e-05]
["bitfinex","BTCUSD",1642631837972,0.462756,41908.0,41907.0,3.8e-05]
["bitfinex","BTCUSD",1642631838776,0.479756,41908.0,41907.0,0.008038]
["bitfinex","BTCUSD",1642631839074,0.6864978,41908.0,41907.0,0.008038]
["bitfinex","BTCUSD",1642631839672,0.479756,41908.0,41907.0,0.008038]
["bitfinex","BTCUSD",1642631840074,0.66552854,41908.0,41907.0,3.8e-05]
["bitfinex","BTCUSD",1642631840274,0.462756,41908.0,41907.0,3.8e-05]
["bitfinex","BTCUSD",1642631840678,0.662756,41908.0,41907.0,3.8e-05]
["bitfinex","BTCUSD",1642631840875,0.480756,41908.0,41907.0,0.008038]
["bitfinex","BTCUSD",1642631841475,0.6849227,41908.0,41907.0,0.008038]
["bitfinex","BTCUSD",1642631841725,0.480756,41908.0,41907.0,0.008038]
["bitfinex","BTCUSD",1642631841926,0.480756,41908.0,41907.0,3.8e-05]
["bitfinex","BTCUSD",1642631842127,0.462756,41908.0,41907.0,3.8e-05]
["bitfinex","BTCUSD",1642631842728,0.662756,41908.0,41907.0,3.8e-05]
["bitfinex","BTCUSD",1642631842928,0.480756,41908.0,41907.0,0.008038]
["bitfinex","BTCUSD",1642631843530,0.480756,41908.0,41907.0,0.08746779]
["bitfinex","BTCUSD",1642631843727,0.480756,41908.0,41907.0,0.008038]
["bitfinex","BTCUSD",1642631843931,0.480756,41908.0,41907.0,0.08746779]
["bitfinex","BTCUSD",1642631844127,0.462756,41908.0,41907.0,0.07946779]
["bitfinex","BTCUSD",1642631844530,0.462756,41908.0,41907.0,3.8e-05]
["bitfinex","BTCUSD",1642631844730,0.481756,41908.0,41907.0,0.08746779]
["bitfinex","BTCUSD",1642631844930,0.481756,41908.0,41907.0,0.008038]
["bitfinex","BTCUSD",1642631845131,0.481756,41908.0,41907.0,0.08746779]
["bitfinex","BTCUSD",1642631845330,0.481756,41908.0,41907.0,0.008038]
["bitfinex","BTCUSD",1642631845588,0.481756,41908.0,41907.0,0.08746779]
["bitfinex","BTCUSD",1642631845988,0.462756,41908.0,41907.0,0.07946779]
["bitfinex","BTCUSD",1642631846389,0.462756,41908.0,41907.0,3.8e-05]
["bitfinex","BTCUSD",1642631846592,0.462756,41908.0,41907.0,0.07946779]
["bitfinex","BTCUSD",1642631846789,0.479756,41908.0,41907.0,0.008038]
["bitfinex","BTCUSD",1642631846991,0.479756,41908.0,41907.0,0.08746779]
["bitfinex","BTCUSD",1642631848091,0.462756,41908.0,41907.0,0.07946779]
["bitfinex","BTCUSD",1642631848790,0.481756,41908.0,41907.0,0.007038]
["bitfinex","BTCUSD",1642631848994,0.481756,41908.0,41907.0,0.08646779]
["bitfinex","BTCUSD",1642631849225,0.481756,41908.0,41907.0,0.007038]
["bitfinex","BTCUSD",1642631849422,0.481756,41908.0,41907.0,0.08646779]
["bitfinex","BTCUSD",1642631850023,0.462756,41908.0,41907.0,0.07946779]
["bitfinex","BTCUSD",1642631850625,0.662756,41908.0,41907.0,3.8e-05]
["bitfinex","BTCUSD",1642631850825,0.662756,41908.0,41907.0,0.08646779]
["bitfinex","BTCUSD",1642631850826,0.481756,41908.0,41907.0,0.08646779]
["bitfinex","BTCUSD",1642631851027,0.481756,41908.0,41907.0,0.007038]
["bitfinex","BTCUSD",1642631851324,0.481756,41908.0,41907.0,0.08646779]
["bitfinex","BTCUSD",1642631851525,0.481756,41908.0,41907.0,0.007038]
["bitfinex","BTCUSD",1642631851729,0.481756,41908.0,41907.0,0.08646779]
["bitfinex","BTCUSD",1642631852125,0.462756,41908.0,41907.0,0.07946779]
["bitfinex","BTCUSD",1642631852526,0.462756,41908.0,41907.0,3.8e-05]
["bitfinex","BTCUSD",1642631852726,0.462756,41908.0,41907.0,0.08646779]
["bitfinex","BTCUSD",1642631852982,0.481756,41908.0,41907.0,0.08646779]
["bitfinex","BTCUSD",1642631854083,0.462756,41908.0,41907.0,0.07946779]
["bitfinex","BTCUSD",1642631854288,0.462634,41908.0,41907.0,0.07946779]
["bitfinex","BTCUSD",1642631854484,0.662634,41908.0,41907.0,3.8e-05]
["bitfinex","BTCUSD",1642631854686,0.462634,41908.0,41907.0,0.07946779]
["bitfinex","BTCUSD",1642631854888,0.481634,41908.0,41907.0,0.007038]
["bitfinex","BTCUSD",1642631855085,0.481634,41908.0,41907.0,0.08646779]
["bitfinex","BTCUSD",1642631856087,0.462634,41908.0,41907.0,0.07946779]
["bitfinex","BTCUSD",1642631857031,0.481634,41908.0,41907.0,0.08746779]
["bitfinex","BTCUSD",1642631858122,0.462634,41908.0,41907.0,0.07946779]
["bitfinex","BTCUSD",1642631858923,0.478634,41908.0,41907.0,0.08746779]
["bitfinex","BTCUSD",1642631860126,0.462634,41908.0,41907.0,0.07946779]
["bitfinex","BTCUSD",1642631860780,0.479634,41908.0,41907.0,0.08746779]
["bitfinex","BTCUSD",1642631862780,0.496634,41908.0,41907.0,0.09546779]
["bitfinex","BTCUSD",1642631862982,0.479634,41908.0,41907.0,0.08746779]
["bitfinex","BTCUSD",1642631864226,0.462634,41908.0,41907.0,0.07946779]
["bitfinex","BTCUSD",1642631864829,0.464634,41908.0,41907.0,0.09146779]
["bitfinex","BTCUSD",1642631866028,0.464634,41908.0,41907.0,0.08545779]
["bitfinex","BTCUSD",1642631866227,0.462634,41908.0,41907.0,0.07345779]
["bitfinex","BTCUSD",1642631866827,0.464634,41908.0,41907.0,0.08745779]
["bitfinex","BTCUSD",1642631867228,0.464634,41908.0,41907.0,0.06245779]
["bitfinex","BTCUSD",1642631867432,0.464634,41908.0,41907.0,0.073638]
["bitfinex","BTCUSD",1642631868185,0.462634,41908.0,41907.0,0.059638]
["bitfinex","BTCUSD",1642631868788,0.467634,41908.0,41907.0,0.074638]
["bitfinex","BTCUSD",1642631869991,0.462634,41908.0,41907.0,0.058538]
["bitfinex","BTCUSD",1642631870791,0.464634,41908.0,41907.0,0.071538]
["bitfinex","BTCUSD",1642631871732,0.464512,41908.0,41907.0,0.071538]
["bitfinex","BTCUSD",1642631872130,0.462512,41908.0,41907.0,0.058538]
["bitfinex","BTCUSD",1642631872831,0.464512,41908.0,41907.0,0.071538]
["bitfinex","BTCUSD",1642631874032,0.464512,41908.0,41907.0,0.058538]
["bitfinex","BTCUSD",1642631874231,0.462512,41908.0,41907.0,0.058538]
["bitfinex","BTCUSD",1642631874932,0.468512,41908.0,41907.0,0.070538]
["bitfinex","BTCUSD",1642631876082,0.468512,41908.0,41907.0,0.058538]
["bitfinex","BTCUSD",1642631876283,0.462512,41908.0,41907.0,0.058538]
["bitfinex","BTCUSD",1642631876883,0.7233091,41908.0,41907.0,0.070538]
["bitfinex","BTCUSD",1642631877084,0.466512,41908.0,41907.0,0.070538]
["bitfinex","BTCUSD",1642631878085,0.462512,41908.0,41907.0,0.058538]
["bitfinex","BTCUSD",1642631878884,0.471512,41908.0,41907.0,0.070538]
["bitfinex","BTCUSD",1642631880334,0.462512,41908.0,41907.0,0.058538]
["bitfinex","BTCUSD",1642631881033,0.470512,41908.0,41907.0,0.069538]
["bitfinex","BTCUSD",1642631882032,0.470512,41908.0,41907.0,0.058538]
["bitfinex","BTCUSD",1642631882232,0.462512,41908.0,41907.0,0.058538]
["bitfinex","BTCUSD",1642631882839,0.470512,41908.0,41907.0,0.068538]
["bitfinex","BTCUSD",1642631884098,0.462512,41908.0,41907.0,0.058538]
["bitfinex","BTCUSD",1642631884896,0.470512,41908.0,41907.0,0.068538]
["bitfinex","BTCUSD",1642631886097,0.462512,41908.0,41907.0,0.058538]
["bitfinex","BTCUSD",1642631886930,0.471512,41908.0,41907.0,0.068538]
["bitfinex","BTCUSD",1642631888734,0.462512,41908.0,41907.0,0.058538]
["bitfinex","BTCUSD",1642631888933,0.472512,41908.0,41907.0,0.068538]
["bitfinex","BTCUSD",1642631889833,0.472512,41908.0,41907.0,0.13882664]
["bitfinex","BTCUSD",1642631890234,0.462512,41908.0,41907.0,0.12882664]
["bitfinex","BTCUSD",1642631890881,0.466512,41908.0,41907.0,0.13882664]
["bitfinex","BTCUSD",1642631892181,0.462512,41908.0,41907.0,0.12882664]
["bitfinex","BTCUSD",1642631892982,0.466512,41908.0,41907.0,0.13882664]
["bitfinex","BTCUSD",1642631893984,0.466512,41908.0,41907.0,0.068538]
["bitfinex","BTCUSD",1642631894232,0.462512,41908.0,41907.0,0.058538]
["bitfinex","BTCUSD",1642631895034,0.465512,41908.0,41907.0,0.068538]
["bitfinex","BTCUSD",1642631896236,0.462512,41908.0,41907.0,0.058538]
["bitfinex","BTCUSD",1642631896436,0.462512,41908.0,41907.0,0.12876772]
["bitfinex","BTCUSD",1642631896636,0.462512,41908.0,41907.0,0.058538]
["bitfinex","BTCUSD",1642631897137,0.466512,41908.0,41907.0,0.13876772]
["bitfinex","BTCUSD",1642631897337,0.466512,41908.0,41907.0,0.068538]
["bitfinex","BTCUSD",1642631897538,0.466512,41908.0,41907.0,0.13876772]
["bitfinex","BTCUSD",1642631898188,0.462512,41908.0,41907.0,0.12876772]
["bitfinex","BTCUSD",1642631898788,0.462512,41908.0,41907.0,0.058538]
["bitfinex","BTCUSD",1642631898988,0.477512,41908.0,41907.0,0.13777352]
["bitfinex","BTCUSD",1642631899189,0.477512,41908.0,41907.0,0.067538]
["bitfinex","BTCUSD",1642631899390,0.477512,41908.0,41907.0,0.13777352]
["bitfinex","BTCUSD",1642631899591,0.477512,41908.0,41907.0,0.067538]
["bitfinex","BTCUSD",1642631899788,0.477512,41908.0,41907.0,0.13777352]
["bitfinex","BTCUSD",1642631900189,0.462512,41908.0,41907.0,0.12877352]
["bitfinex","BTCUSD",1642631900489,0.462512,41908.0,41907.0,0.058538]
["bitfinex","BTCUSD",1642631900688,0.462512,41908.0,41907.0,0.12877362]
["bitfinex","BTCUSD",1642631900893,0.474512,41908.0,41907.0,0.066538]
["bitfinex","BTCUSD",1642631901491,0.474512,41908.0,41907.0,0.13677497]
["bitfinex","BTCUSD",1642631902232,0.462512,41908.0,41907.0,0.12877497]
["bitfinex","BTCUSD",1642631902532,0.462512,41908.0,41907.0,0.058538]
["bitfinex","BTCUSD",1642631902932,0.477512,41908.0,41907.0,0.13677706]
["bitfinex","BTCUSD",1642631904333,0.462512,41908.0,41907.0,0.12877706]
["bitfinex","BTCUSD",1642631905034,0.481512,41908.0,41907.0,0.13677706]
["bitfinex","BTCUSD",1642631906287,0.462512,41908.0,41907.0,0.12877706]
["bitfinex","BTCUSD",1642631906989,0.481512,41908.0,41907.0,0.13677706]
["bitfinex","BTCUSD",1642631908189,0.481512,41908.0,41907.0,0.066538]
["bitfinex","BTCUSD",1642631908389,0.481512,41908.0,41907.0,0.058538]
["bitfinex","BTCUSD",1642631908390,0.462512,41908.0,41907.0,0.058538]
["bitfinex","BTCUSD",1642631908992,0.481512,41908.0,41907.0,0.066538]
["bitfinex","BTCUSD",1642631910439,0.462512,41908.0,41907.0,0.058538]
["bitfinex","BTCUSD",1642631911039,0.475512,41908.0,41907.0,0.065538]
["bitfinex","BTCUSD",1642631912339,0.462512,41908.0,41907.0,0.058538]
["bitfinex","BTCUSD",1642631912991,0.480512,41908.0,41907.0,0.066538]
["bitfinex","BTCUSD",1642631914192,0.462512,41908.0,41907.0,0.058538]
["bitfinex","BTCUSD",1642631914993,0.479512,41908.0,41907.0,0.066538]
["bitfinex","BTCUSD",1642631915194,0.479512,41908.0,41907.0,0.087498]
["bitfinex","BTCUSD",1642631916194,0.462512,41908.0,41907.0,0.079498]
["bitfinex","BTCUSD",1642631917140,0.466512,41908.0,41907.0,0.089498]
["bitfinex","BTCUSD",1642631918140,0.466512,41908.0,41907.0,0.079498]
["bitfinex","BTCUSD",1642631918341,0.462512,41908.0,41907.0,0.079498]
["bitfinex","BTCUSD",1642631918945,0.466512,41908.0,41907.0,0.089498]
["bitfinex","BTCUSD",1642631920242,0.462512,41908.0,41907.0,0.079498]
["bitfinex","BTCUSD",1642631921089,0.67187874,41908.0,41907.0,0.089498]
["bitfinex","BTCUSD",1642631922090,0.466512,41908.0,41907.0,0.089498]
["bitfinex","BTCUSD",1642631922289,0.66791429,41908.0,41907.0,0.089498]
["bitfinex","BTCUSD",1642631922689,0.66806623,41908.0,41907.0,0.089498]
["bitfinex","BTCUSD",1642631922890,0.462512,41908.0,41907.0,0.079498]
["bitfinex","BTCUSD",1642631923090,0.6682587,41908.0,41907.0,0.089498]
["bitfinex","BTCUSD",1642631924094,0.466512,41908.0,41907.0,0.16027]
["bitfinex","BTCUSD",1642631924336,0.66396489,41908.0,41907.0,0.079498]
["bitfinex","BTCUSD",1642631924938,0.66796489,41908.0,41907.0,0.089498]
["bitfinex","BTCUSD",1642631925338,0.466512,41908.0,41907.0,0.089498]
["bitfinex","BTCUSD",1642631925939,0.62808148,41908.0,41907.0,0.089498]
["bitfinex","BTCUSD",1642631926339,0.42,41908.0,41907.0,0.079498]
["bitfinex","BTCUSD",1642631926641,0.62197918,41908.0,41907.0,0.079498]
["bitfinex","BTCUSD",1642631927041,0.62597918,41908.0,41907.0,0.089498]
["bitfinex","BTCUSD",1642631927240,0.424,41908.0,41907.0,0.089498]
["bitfinex","BTCUSD",1642631927439,0.424,41908.0,41907.0,0.16026961]
["bitfinex","BTCUSD",1642631927640,0.62518774,41908.0,41907.0,0.089498]
["bitfinex","BTCUSD",1642631927841,0.424,41908.0,41907.0,0.16026931]
["bitfinex","BTCUSD",1642631928284,0.424,41908.0,41907.0,0.15026931]
["bitfinex","BTCUSD",1642631928285,0.629049,41908.0,41907.0,0.15026931]
["bitfinex","BTCUSD",1642631929084,0.635049,41908.0,41907.0,0.16026931]
["bitfinex","BTCUSD",1642631929289,0.426,41908.0,41907.0,0.089498]
["bitfinex","BTCUSD",1642631929485,0.426,41908.0,41907.0,0.16027009]
["bitfinex","BTCUSD",1642631929684,0.62774703,41908.0,41907.0,0.16027009]
["bitfinex","BTCUSD",1642631929885,0.426,41908.0,41907.0,0.16027009]
["bitfinex","BTCUSD",1642631930385,0.426,41908.0,41907.0,0.15027009]
["bitfinex","BTCUSD",1642631930386,0.62228698,41908.0,41907.0,0.15027009]
["bitfinex","BTCUSD",1642631930788,0.42,41908.0,41907.0,0.15027009]
["bitfinex","BTCUSD",1642631930986,0.6837971,41908.0,41907.0,0.16427009]
["bitfinex","BTCUSD",1642631931185,0.427,41908.0,41907.0,0.16427009]
["bitfinex","BTCUSD",1642631931874,0.427,41908.0,41907.0,0.13927009]
["bitfinex","BTCUSD",1642631932071,0.473074,41909.0,41907.0,0.13927009]
["bitfinex","BTCUSD",1642631932272,0.473074,41909.0,41907.0,0.054498]
["bitfinex","BTCUSD",1642631932471,0.473074,41909.0,41908.0,0.01156896]
["bitfinex","BTCUSD",1642631933075,0.473074,41909.0,41908.0,0.02556896]
["bitfinex","BTCUSD",1642631934274,0.473074,41909.0,41908.0,0.01156896]
["bitfinex","BTCUSD",1642631935077,0.477074,41909.0,41908.0,0.02556896]
["bitfinex","BTCUSD",1642631936288,0.473074,41909.0,41908.0,0.01156896]
["bitfinex","BTCUSD",1642631936490,0.423074,41909.0,41908.0,0.01156896]
["bitfinex","BTCUSD",1642631936992,0.843074,41909.0,41908.0,0.02556896]
["bitfinex","BTCUSD",1642631937195,0.846074,41909.0,41908.0,0.02556896]
["bitfinex","BTCUSD",1642631938190,0.846074,41909.0,41908.0,0.01156896]
["bitfinex","BTCUSD",1642631938391,0.843074,41909.0,41908.0,0.01156896]
["bitfinex","BTCUSD",1642631938993,0.845074,41909.0,41908.0,0.02856896]
["bitfinex","BTCUSD",1642631940240,0.843074,41909.0,41908.0,0.01156896]
["bitfinex","BTCUSD",1642631941038,0.849074,41909.0,41908.0,0.02956896]
["bitfinex","BTCUSD",1642631942040,0.899074,41909.0,41908.0,0.02956896]
["bitfinex","BTCUSD",1642631942244,0.893074,41909.0,41908.0,0.08299921]
["bitfinex","BTCUSD",1642631942640,0.843074,41909.0,41908.0,0.08299921]
["bitfinex","BTCUSD",1642631942992,0.848074,41909.0,41908.0,0.09999921]
["bitfinex","BTCUSD",1642631943996,0.898074,41909.0,41908.0,0.09999921]
["bitfinex","BTCUSD",1642631944199,0.898074,41909.0,41908.0,0.02856896]
["bitfinex","BTCUSD",1642631944396,0.893074,41909.0,41908.0,0.01156896]
["bitfinex","BTCUSD",1642631944995,0.899074,41909.0,41908.0,0.02856896]
["bitfinex","BTCUSD",1642631946196,0.899074,41909.0,41908.0,0.10053837]
["bitfinex","BTCUSD",1642631946396,0.893074,41909.0,41908.0,0.08353837]
["bitfinex","BTCUSD",1642631947049,0.899074,41909.0,41908.0,0.09953837]
["bitfinex","BTCUSD",1642631948250,0.893074,41909.0,41908.0,0.08353837]
["bitfinex","BTCUSD",1642631948651,0.843074,41909.0,41908.0,0.08353837]
["bitfinex","BTCUSD",1642631948852,0.8365812,41909.0,41908.0,0.08353837]
["bitfinex","BTCUSD",1642631949051,0.8915812,41909.0,41908.0,0.10053837]
["bitfinex","BTCUSD",1642631950255,0.8865812,41909.0,41908.0,0.08353837]
["bitfinex","BTCUSD",1642631951088,0.8915812,41909.0,41908.0,0.10053837]
["bitfinex","BTCUSD",1642631952986,0.8865812,41909.0,41908.0,0.08353837]
["bitfinex","BTCUSD",1642631953189,0.8915812,41909.0,41908.0,0.10053837]
["bitfinex","BTCUSD",1642631954443,0.8865812,41909.0,41908.0,0.07353837]
["bitfinex","BTCUSD",1642631954843,0.8365812,41909.0,41908.0,0.07353837]
["bitfinex","BTCUSD",1642631955043,0.8415812,41909.0,41908.0,0.09053837]
["bitfinex","BTCUSD",1642631956243,0.8365812,41909.0,41908.0,0.00156896]
["bitfinex","BTCUSD",1642631956746,0.8365812,41909.0,41908.0,0.07394025]
["bitfinex","BTCUSD",1642631956946,0.8365812,41909.0,41908.0,0.00156896]
["bitfinex","BTCUSD",1642631957145,0.8425812,41909.0,41908.0,0.01956896]
["bitfinex","BTCUSD",1642631957446,0.8425812,41909.0,41908.0,0.09194025]
["bitfinex","BTCUSD",1642631957447,0.8925812,41909.0,41908.0,0.09194025]
["bitfinex","BTCUSD",1642631957849,0.8925812,41909.0,41908.0,0.01956896]
["bitfinex","BTCUSD",1642631958689,0.8865812,41909.0,41908.0,0.00156896]
["bitfinex","BTCUSD",1642631959091,0.8905812,41909.0,41908.0,0.01956896]
["bitfinex","BTCUSD",1642631960293,0.8865812,41909.0,41908.0,0.00156896]
["bitfinex","BTCUSD",1642631961093,0.8415812,41909.0,41908.0,0.01756896]
["bitfinex","BTCUSD",1642631961293,0.8415812,41909.0,41908.0,0.09001963]
["bitfinex","BTCUSD",1642631961494,0.8415812,41909.0,41908.0,0.01756896]
["bitfinex","BTCUSD",1642631961739,0.8415812,41909.0,41908.0,0.09001963]
["bitfinex","BTCUSD",1642631961941,0.8415812,41909.0,41908.0,0.01756896]
["bitfinex","BTCUSD",1642631962241,0.8415812,41909.0,41908.0,0.07401963]
["bitfinex","BTCUSD",1642631962441,0.8365812,41909.0,41908.0,0.00156896]
["bitfinex","BTCUSD",1642631962645,0.8365812,41909.0,41908.0,0.07401963]
["bitfinex","BTCUSD",1642631963048,0.8425812,41909.0,41908.0,0.09101963]
["bitfinex","BTCUSD",1642631963642,0.8424592,41909.0,41908.0,0.09101963]
["bitfinex","BTCUSD",1642631964342,0.8364592,41909.0,41908.0,0.07401963]
["bitfinex","BTCUSD",1642631965143,0.8414592,41909.0,41908.0,0.09201963]
["bitfinex","BTCUSD",1642631966393,0.8364592,41909.0,41908.0,0.07401963]
["bitfinex","BTCUSD",1642631967194,0.8404592,41909.0,41908.0,0.09101963]
["bitfinex","BTCUSD",1642631968393,0.8364592,41909.0,41908.0,0.07401963]
["bitfinex","BTCUSD",1642631969235,0.8424592,41909.0,41908.0,0.09201963]
["bitfinex","BTCUSD",1642631971036,0.8364592,41909.0,41908.0,0.07401963]
["bitfinex","BTCUSD",1642631971236,0.8424592,41909.0,41908.0,0.09201963]
["bitfinex","BTCUSD",1642631972437,0.8364592,41909.0,41908.0,0.07401963]
["bitfinex","BTCUSD",1642631972837,0.83625904,41909.0,41908.0,0.07401963]
["bitfinex","BTCUSD",1642631973092,0.84125904,41909.0,41908.0,0.09101963]
["bitfinex","BTCUSD",1642631974495,0.83625904,41909.0,41908.0,0.07401963]
["bitfinex","BTCUSD",1642631975094,0.84125904,41909.0,41908.0,0.09101963]
["bitfinex","BTCUSD",1642631976497,0.83625904,41909.0,41908.0,0.07401963]
["bitfinex","BTCUSD",1642631977137,0.84225904,41909.0,41908.0,0.09101963]
["bitfinex","BTCUSD",1642631978340,0.83625904,41909.0,41908.0,0.07401963]
["bitfinex","BTCUSD",1642631979142,0.84125904,41909.0,41908.0,0.09101963]
["bitfinex","BTCUSD",1642631979741,0.83625904,41909.0,41908.0,0.09101963]
["bitfinex","BTCUSD",1642631980489,0.83125904,41909.0,41908.0,0.07401963]
["bitfinex","BTCUSD",1642631981293,0.83625904,41909.0,41908.0,0.09101963]
["bitfinex","BTCUSD",1642631982490,0.83125904,41909.0,41908.0,0.07401963]
["bitfinex","BTCUSD",1642631983191,0.83725904,41909.0,41908.0,0.09001963]
["bitfinex","BTCUSD",1642631984345,0.83125904,41909.0,41908.0,0.07401963]
["bitfinex","BTCUSD",1642631985244,0.83625904,41909.0,41908.0,0.09001963]
["bitfinex","BTCUSD",1642631986548,0.83125904,41909.0,41908.0,0.07401963]
["bitfinex","BTCUSD",1642631987145,0.83625904,41909.0,41908.0,0.09101963]
["bitfinex","BTCUSD",1642631988598,0.83125904,41909.0,41908.0,0.07401963]
["bitfinex","BTCUSD",1642631989201,0.83625904,41909.0,41908.0,0.09501963]
["bitfinex","BTCUSD",1642631990999,0.83125904,41909.0,41908.0,0.07401963]
["bitfinex","BTCUSD",1642631991199,0.83125904,41909.0,41908.0,0.09201963]
["bitfinex","BTCUSD",1642631991600,0.422074,41909.0,41908.0,0.09201963]
["bitfinex","BTCUSD",1642631992442,0.422074,41909.0,41908.0,0.07401963]
["bitfinex","BTCUSD",1642631993243,0.422074,41909.0,41908.0,0.09201963]
["bitfinex","BTCUSD",1642631994448,0.422074,41909.0,41908.0,0.07401963]
["bitfinex","BTCUSD",1642631995245,0.422074,41909.0,41908.0,0.09201963]
["bitfinex","BTCUSD",1642631996489,0.422074,41909.0,41908.0,0.07401963]
["bitfinex","BTCUSD",1642631997188,0.422074,41909.0,41908.0,0.09201963]
["bitfinex","BTCUSD",1642631998289,0.417074,41909.0,41908.0,0.09201963]
["bitfinex","BTCUSD",1642631998489,0.417074,41909.0,41908.0,0.07401963]
["bitfinex","BTCUSD",1642631999343,0.417074,41909.0,41908.0,0.09101963]
["bitfinex","BTCUSD",1642632000644,0.417074,41909.0,41908.0,0.07401963]
["bitfinex","BTCUSD",1642632001244,0.417074,41909.0,41908.0,0.09701963]
["bitfinex","BTCUSD",1642632002643,0.417074,41909.0,41908.0,0.03851963]
["bitfinex","BTCUSD",1642632002843,0.417074,41909.0,41908.0,0.01351963]
["bitfinex","BTCUSD",1642632003089,0.4141448,41909.0,41907.0,0.04851763]
["bitfinex","BTCUSD",1642632003291,0.41301458,41909.0,41908.0,0.02]
["bitfinex","BTCUSD",1642632003490,0.40801058,41909.0,41908.0,0.02]
["bitfinex","BTCUSD",1642632004593,0.40801058,41909.0,41907.0,0.04851763]
["bitfinex","BTCUSD",1642632005195,0.40801058,41909.0,41907.0,0.06651763]
["bitfinex","BTCUSD",1642632006596,0.40801058,41909.0,41907.0,0.04851763]
["bitfinex","BTCUSD",1642632007242,0.40801058,41909.0,41907.0,0.07051763]
["bitfinex","BTCUSD",1642632008245,0.40801058,41909.0,41907.0,0.31051763]
["bitfinex","BTCUSD",1642632008444,0.40801058,41909.0,41907.0,0.28851763]
["bitfinex","BTCUSD",1642632009343,0.40801058,41909.0,41907.0,0.31051763]
["bitfinex","BTCUSD",1642632010594,0.40801058,41909.0,41907.0,0.28851763]
["bitfinex","BTCUSD",1642632011194,0.40801058,41909.0,41907.0,0.31151763]
["bitfinex","BTCUSD",1642632012598,0.40801058,41909.0,41907.0,0.28851763]
["bitfinex","BTCUSD",1642632012795,0.40300658,41909.0,41907.0,0.28851763]
["bitfinex","BTCUSD",1642632013195,0.40300658,41909.0,41907.0,0.31151763]
["bitfinex","BTCUSD",1642632014639,0.40300658,41909.0,41907.0,0.28851763]
["bitfinex","BTCUSD",1642632015242,0.40300658,41909.0,41907.0,0.31151763]
["bitfinex","BTCUSD",1642632016639,0.40300658,41909.0,41907.0,0.28851763]
["bitfinex","BTCUSD",1642632017039,0.40288458,41909.0,41907.0,0.28851763]
["bitfinex","BTCUSD",1642632017242,0.40288458,41909.0,41907.0,0.31251763]
["bitfinex","BTCUSD",1642632017641,0.40238458,41909.0,41907.0,0.31251763]
["bitfinex","BTCUSD",1642632018596,0.40238458,41909.0,41907.0,0.28851763]
["bitfinex","BTCUSD",1642632019193,0.40238458,41909.0,41908.0,0.0716]
["bitfinex","BTCUSD",1642632020192,0.35238458,41909.0,41908.0,0.0716]
["bitfinex","BTCUSD",1642632021294,0.35238458,41909.0,41908.0,0.0926]
["bitfinex","BTCUSD",1642632022643,0.35238458,41909.0,41908.0,0.0716]
["bitfinex","BTCUSD",1642632023245,0.35238458,41909.0,41908.0,0.0916]
["bitfinex","BTCUSD",1642632023743,0.34738058,41909.0,41908.0,0.0916]
["bitfinex","BTCUSD",1642632024645,0.34738058,41909.0,41908.0,0.0716]
["bitfinex","BTCUSD",1642632025249,0.34738058,41909.0,41908.0,0.0916]
["bitfinex","BTCUSD",1642632026492,0.34738058,41909.0,41908.0,0.0716]
["bitfinex","BTCUSD",1642632027291,0.34738058,41909.0,41908.0,0.0916]
["bitfinex","BTCUSD",1642632028693,0.34738058,41909.0,41908.0,0.0716]
["bitfinex","BTCUSD",1642632029241,0.34238058,41909.0,41908.0,0.0916]
["bitfinex","BTCUSD",1642632030645,0.34238058,41909.0,41908.0,0.0716]
["bitfinex","BTCUSD",1642632031445,0.34225858,41909.0,41908.0,0.0916]
["bitfinex","BTCUSD",1642632031845,0.34225858,41909.0,41908.0,0.15997483]
["bitfinex","BTCUSD",1642632032247,0.34225858,41909.0,41908.0,0.10997483]
["bitfinex","BTCUSD",1642632033193,0.33725458,41909.0,41908.0,0.08997483]
["bitfinex","BTCUSD",1642632033395,0.34125458,41909.0,41908.0,0.11097483]
["bitfinex","BTCUSD",1642632033594,0.34015458,41909.0,41908.0,0.11097483]
["bitfinex","BTCUSD",1642632034594,0.33615458,41909.0,41908.0,0.08997483]
["bitfinex","BTCUSD",1642632035292,0.34115458,41909.0,41908.0,0.10897483]
["bitfinex","BTCUSD",1642632036493,0.34115458,41909.0,41908.0,0.08997483]
["bitfinex","BTCUSD",1642632036772,0.33615458,41909.0,41908.0,0.08997483]
["bitfinex","BTCUSD",1642632037371,0.34015458,41909.0,41908.0,0.10997483]
["bitfinex","BTCUSD",1642632038575,0.33615458,41909.0,41908.0,0.08997483]
["bitfinex","BTCUSD",1642632039372,0.33915458,41909.0,41908.0,0.11797483]
["bitfinex","BTCUSD",1642632040597,0.33615458,41909.0,41908.0,0.08997483]
["bitfinex","BTCUSD",1642632041398,0.33915458,41909.0,41908.0,0.11797483]
["bitfinex","BTCUSD",1642632042699,0.33615458,41909.0,41908.0,0.08997483]
["bitfinex","BTCUSD",1642632043300,0.33915458,41909.0,41908.0,0.11597483]
["bitfinex","BTCUSD",1642632043900,0.33715511,41909.0,41908.0,0.11597483]
["bitfinex","BTCUSD",1642632045244,0.421,41910.0,41908.0,0.08997483]
["bitfinex","BTCUSD",1642632045448,0.421,41910.0,41908.0,0.11797483]
["bitfinex","BTCUSD",1642632045449,0.003,41909.0,41908.0,0.11797483]
["bitfinex","BTCUSD",1642632045645,0.003,41909.0,41908.0,0.0496]
["bitfinex","BTCUSD",1642632045845,0.421,41910.0,41908.0,0.168851]
["bitfinex","BTCUSD",1642632046046,0.4199,41910.0,41908.0,0.168851]
["bitfinex","BTCUSD",1642632046647,0.4199,41910.0,41908.0,0.140851]
["bitfinex","BTCUSD",1642632047348,0.4199,41910.0,41908.0,0.161851]
["bitfinex","BTCUSD",1642632047746,0.4199,41910.0,41905.0,0.09930417]
["bitfinex","BTCUSD",1642632047747,0.4199,41910.0,41904.0,0.09060134]
["bitfinex","BTCUSD",1642632047995,0.4199,41910.0,41904.0,0.35711253]
["bitfinex","BTCUSD",1642632048191,0.4199,41910.0,41904.0,0.45711253]
["bitfinex","BTCUSD",1642632048392,0.4199,41910.0,41908.0,0.119251]
["bitfinex","BTCUSD",1642632048993,0.8399,41910.0,41908.0,0.119251]
["bitfinex","BTCUSD",1642632050996,0.839778,41910.0,41908.0,0.119251]
["bitfinex","BTCUSD",1642632051741,0.42,41910.0,41908.0,0.119251]
["bitfinex","BTCUSD",1642632053944,0.42367953,41911.0,41910.0,6e-05]
["bitfinex","BTCUSD",1642632054844,0.422466,41911.0,41910.0,6e-05]
["bitfinex","BTCUSD",1642632055514,0.425466,41911.0,41910.0,6e-05]
["bitfinex","BTCUSD",1642632056719,0.422466,41911.0,41910.0,6e-05]
["bitfinex","BTCUSD",1642632057517,0.427466,41911.0,41910.0,6e-05]
["bitfinex","BTCUSD",1642632058716,0.422466,41911.0,41910.0,6e-05]
["bitfinex","BTCUSD",1642632059364,0.428466,41911.0,41910.0,6e-05]
["bitfinex","BTCUSD",1642632060162,0.428466,41911.0,41910.0,0.43449751]
["bitfinex","BTCUSD",1642632060465,0.00221351,41913.0,41910.0,0.43443751]
["bitfinex","BTCUSD",1642632060663,0.00209151,41913.0,41906.0,0.47563696]
["bitfinex","BTCUSD",1642632060863,6.876e-05,41912.0,41906.0,0.47563696]
["bitfinex","BTCUSD",1642632061064,6.876e-05,41912.0,41907.0,0.00124306]
["bitfinex","BTCUSD",1642632061263,6.876e-05,41912.0,41909.0,0.059625]
["bitfinex","BTCUSD",1642632061466,0.00106876,41912.0,41909.0,0.059625]
["bitfinex","BTCUSD",1642632061867,0.00106876,41912.0,41906.0,0.26992434]
["bitfinex","BTCUSD",1642632062064,0.00106876,41912.0,41907.0,0.059628]
["bitfinex","BTCUSD",1642632062266,0.00106876,41912.0,41908.0,0.02384913]
["bitfinex","BTCUSD",1642632062665,6.876e-05,41912.0,41908.0,0.02384913]
["bitfinex","BTCUSD",1642632063098,0.00209151,41913.0,41908.0,0.02384913]
["bitfinex","BTCUSD",1642632063299,0.000878,41913.0,41909.0,0.059625]
["bitfinex","BTCUSD",1642632063498,0.00421352,41912.0,41909.0,0.059625]
["bitfinex","BTCUSD",1642632063700,0.000878,41913.0,41909.0,0.059625]
["bitfinex","BTCUSD",1642632063898,0.3622,41916.0,41905.0,0.23488992]
["bitfinex","BTCUSD",1642632064299,0.3622,41916.0,41906.0,0.27680314]
["bitfinex","BTCUSD",1642632064504,0.3622,41916.0,41905.0,0.23488992]
["bitfinex","BTCUSD",1642632064702,0.00015471,41915.0,41905.0,0.23488992]
["bitfinex","BTCUSD",1642632064902,0.00015471,41915.0,41908.0,0.02384913]
["bitfinex","BTCUSD",1642632065101,0.00013752,41914.0,41908.0,0.02384913]
["bitfinex","BTCUSD",1642632065301,0.00013752,41914.0,41909.0,0.059625]
["bitfinex","BTCUSD",1642632065504,0.00012033,41913.0,41909.0,0.059625]
["bitfinex","BTCUSD",1642632065701,0.00012033,41913.0,41907.0,0.04013013]
["bitfinex","BTCUSD",1642632065902,0.00010314,41912.0,41907.0,0.04013013]
["bitfinex","BTCUSD",1642632066301,8.595e-05,41911.0,41907.0,0.04013013]
["bitfinex","BTCUSD",1642632066501,0.009,41915.0,41907.0,0.04013013]
["bitfinex","BTCUSD",1642632066748,0.3622,41916.0,41907.0,0.04013013]
["bitfinex","BTCUSD",1642632067152,6.876e-05,41915.0,41908.0,0.02384913]
["bitfinex","BTCUSD",1642632067349,6.876e-05,41915.0,41909.0,0.059625]
["bitfinex","BTCUSD",1642632068153,0.013,41916.0,41909.0,0.059625]
["bitfinex","BTCUSD",1642632068352,0.00121349,41914.0,41910.0,0.05970195]
["bitfinex","BTCUSD",1642632068650,0.00121349,41914.0,41911.0,6.876e-05]
["bitfinex","BTCUSD",1642632069250,0.42057403,41917.0,41911.0,6.876e-05]
["bitfinex","BTCUSD",1642632069452,0.00121349,41915.0,41912.0,0.059617]
["bitfinex","BTCUSD",1642632070051,0.42057403,41917.0,41912.0,0.059617]
["bitfinex","BTCUSD",1642632071502,0.42157403,41917.0,41912.0,0.069617]
["bitfinex","BTCUSD",1642632072806,0.42057403,41917.0,41916.0,0.001]
["bitfinex","BTCUSD",1642632073009,0.42057403,41917.0,41915.0,0.059616]
["bitfinex","BTCUSD",1642632073208,0.52349505,41921.0,41915.0,0.059616]
["bitfinex","BTCUSD",1642632073408,0.003,41917.0,41916.0,0.01]
["bitfinex","BTCUSD",1642632074657,0.3681,41921.0,41916.0,0.01]
["bitfinex","BTCUSD",1642632075254,0.3681,41921.0,41915.0,0.119228]
["bitfinex","BTCUSD",1642632075453,0.051,41919.0,41916.0,0.009]
["bitfinex","BTCUSD",1642632076652,0.051,41919.0,41915.0,0.119228]
["bitfinex","BTCUSD",1642632076855,0.01,41919.0,41915.0,0.119228]
["bitfinex","BTCUSD",1642632077357,0.3181,41921.0,41915.0,0.14307172]
["bitfinex","BTCUSD",1642632077552,0.02,41919.0,41915.0,0.15207172]
["bitfinex","BTCUSD",1642632077753,0.02006876,41919.0,41915.0,0.15207172]
["bitfinex","BTCUSD",1642632078610,0.02006876,41919.0,41915.0,0.128228]
["bitfinex","BTCUSD",1642632078810,6.876e-05,41919.0,41915.0,0.119228]
["bitfinex","BTCUSD",1642632079008,0.0011,41920.0,41919.0,0.49990314]
["bitfinex","BTCUSD",1642632079209,0.25790146,41920.0,41919.0,0.49990314]
["bitfinex","BTCUSD",1642632079409,0.25790146,41920.0,41919.0,0.49850314]
["bitfinex","BTCUSD",1642632079609,0.26690146,41920.0,41919.0,0.50550314]
["bitfinex","BTCUSD",1642632079810,0.26690146,41920.0,41912.0,0.41817072]
["bitfinex","BTCUSD",1642632080211,0.26690146,41920.0,41919.0,0.0014]
["bitfinex","BTCUSD",1642632080411,0.26690146,41920.0,41918.0,0.059611]
["bitfinex","BTCUSD",1642632080612,0.0011,41920.0,41918.0,0.059611]
["bitfinex","BTCUSD",1642632081014,0.2011,41920.0,41912.0,0.4977]
["bitfinex","BTCUSD",1642632081213,0.2011,41920.0,41914.0,0.4996]
["bitfinex","BTCUSD",1642632081415,0.0011,41920.0,41914.0,0.4996]
["bitfinex","BTCUSD",1642632081614,0.0201,41920.0,41918.0,0.059611]
["bitfinex","BTCUSD",1642632081850,0.0021,41926.0,41918.0,0.059611]
["bitfinex","BTCUSD",1642632082249,6.876e-05,41923.0,41918.0,1.324611]
["bitfinex","BTCUSD",1642632082452,0.0021,41926.0,41919.0,0.00464089]
["bitfinex","BTCUSD",1642632082651,0.00121337,41924.0,41919.0,0.00470965]
["bitfinex","BTCUSD",1642632082847,0.00121337,41924.0,41920.0,0.4404]
["bitfinex","BTCUSD",1642632083249,0.00121337,41924.0,41916.0,1.21489374]
["bitfinex","BTCUSD",1642632083448,6.876e-05,41923.0,41920.0,0.129206]
["bitfinex","BTCUSD",1642632083649,6.876e-05,41923.0,41919.0,0.117615]
["bitfinex","BTCUSD",1642632083849,0.00121339,41922.0,41919.0,0.117615]
["bitfinex","BTCUSD",1642632084049,0.00010314,41925.0,41920.0,0.4404]
["bitfinex","BTCUSD",1642632084449,8.595e-05,41924.0,41919.0,0.117615]
["bitfinex","BTCUSD",1642632084649,8.595e-05,41924.0,41920.0,0.5]
["bitfinex","BTCUSD",1642632084849,0.00010314,41925.0,41920.0,0.5]
["bitfinex","BTCUSD",1642632085052,0.00010314,41925.0,41920.0,0.619206]
["bitfinex","BTCUSD",1642632085252,8.595e-05,41924.0,41920.0,0.619206]
["bitfinex","BTCUSD",1642632085499,8.595e-05,41924.0,41920.0,0.626206]
["bitfinex","BTCUSD",1642632085707,0.00010314,41925.0,41920.0,0.626206]
["bitfinex","BTCUSD",1642632086101,8.595e-05,41924.0,41920.0,0.626206]
["bitfinex","BTCUSD",1642632086501,0.00010314,41925.0,41920.0,0.626206]
["bitfinex","BTCUSD",1642632086902,8.595e-05,41924.0,41920.0,0.619206]
["bitfinex","BTCUSD",1642632087103,8.595e-05,41924.0,41920.0,0.636206]
["bitfinex","BTCUSD",1642632087302,0.00010314,41925.0,41920.0,0.636206]
["bitfinex","BTCUSD",1642632087502,0.00131648,41925.0,41920.0,0.6451302]
["bitfinex","BTCUSD",1642632087805,0.00131648,41925.0,41920.0,1.92801025]
["bitfinex","BTCUSD",1642632087806,0.00121334,41925.0,41920.0,1.92801025]
["bitfinex","BTCUSD",1642632088003,0.00121334,41925.0,41920.0,2.20052497]
["bitfinex","BTCUSD",1642632088202,0.00121334,41925.0,41920.0,1.92801025]
["bitfinex","BTCUSD",1642632088403,0.0021,41926.0,41921.0,0.01624]
["bitfinex","BTCUSD",1642632088702,0.00121334,41925.0,41920.0,1.92001024]
["bitfinex","BTCUSD",1642632089349,0.00121334,41925.0,41921.0,0.059599]
["bitfinex","BTCUSD",1642632089750,0.0021,41926.0,41921.0,0.059599]
["bitfinex","BTCUSD",1642632091155,0.003,41928.0,41921.0,0.06013152]
["bitfinex","BTCUSD",1642632091556,0.01193151,41927.0,41921.0,0.06813152]
["bitfinex","BTCUSD",1642632092056,0.01193151,41927.0,41921.0,1.73925524]
["bitfinex","BTCUSD",1642632092256,0.01314482,41927.0,41925.0,0.5]
["bitfinex","BTCUSD",1642632092455,0.011,41929.0,41925.0,0.619193]
["bitfinex","BTCUSD",1642632092655,0.011,41929.0,41926.0,0.678786]
["bitfinex","BTCUSD",1642632093005,0.2856,41933.0,41926.0,0.678786]
["bitfinex","BTCUSD",1642632093401,0.3356,41933.0,41926.0,0.678786]
["bitfinex","BTCUSD",1642632093600,0.3356,41933.0,41926.0,0.686786]
["bitfinex","BTCUSD",1642632093804,0.006996,41932.0,41927.0,0.01787746]
["bitfinex","BTCUSD",1642632094001,0.006996,41932.0,41927.0,0.07746946]
["bitfinex","BTCUSD",1642632094202,0.2856,41933.0,41928.0,0.059592]
["bitfinex","BTCUSD",1642632094603,0.6216294,41934.0,41928.0,0.059592]
["bitfinex","BTCUSD",1642632094604,6.876e-05,41932.0,41928.0,0.059592]
["bitfinex","BTCUSD",1642632094904,0.6216294,41934.0,41928.0,0.059592]
["bitfinex","BTCUSD",1642632095609,0.6216294,41934.0,41928.0,0.065592]
["bitfinex","BTCUSD",1642632096604,0.6046294,41934.0,41928.0,0.065592]
["bitfinex","BTCUSD",1642632097153,0.60084265,41934.0,41928.0,0.065592]
["bitfinex","BTCUSD",1642632097549,0.60084265,41934.0,41928.0,0.064592]
["bitfinex","BTCUSD",1642632098950,0.60084265,41934.0,41928.0,0.059592]
["bitfinex","BTCUSD",1642632098951,0.65084265,41934.0,41928.0,0.059592]
["bitfinex","BTCUSD",1642632099550,0.65084265,41934.0,41928.0,0.064592]
["bitfinex","BTCUSD",1642632099752,0.65084265,41934.0,41928.0,0.10026045]
["bitfinex","BTCUSD",1642632100801,0.65084265,41934.0,41928.0,0.09526045]
["bitfinex","BTCUSD",1642632101398,0.60084265,41934.0,41928.0,0.09526045]
["bitfinex","BTCUSD",1642632101602,0.60072065,41934.0,41928.0,0.10226045]
["bitfinex","BTCUSD",1642632101999,0.60072065,41934.0,41928.0,0.10321639]
["bitfinex","BTCUSD",1642632102598,0.65072065,41934.0,41928.0,0.10321639]
["bitfinex","BTCUSD",1642632102800,0.60072065,41934.0,41928.0,0.09621639]
["bitfinex","BTCUSD",1642632103001,0.60072065,41934.0,41928.0,0.09526045]
["bitfinex","BTCUSD",1642632103200,0.60072065,41934.0,41928.0,0.09621639]
["bitfinex","BTCUSD",1642632103599,0.60072065,41934.0,41928.0,0.10421639]
["bitfinex","BTCUSD",1642632104855,0.60072065,41934.0,41928.0,0.09621639]
["bitfinex","BTCUSD",1642632105055,0.59571665,41934.0,41928.0,0.09621639]
["bitfinex","BTCUSD",1642632105253,0.59571665,41934.0,41928.0,0.09526045]
["bitfinex","BTCUSD",1642632105454,0.59571665,41934.0,41928.0,0.09621639]
["bitfinex","BTCUSD",1642632105653,0.59571665,41934.0,41928.0,0.10321639]
["bitfinex","BTCUSD",1642632106454,0.59571665,41934.0,41928.0,0.10226045]
["bitfinex","BTCUSD",1642632106655,0.59571665,41934.0,41928.0,0.10321639]
["bitfinex","BTCUSD",1642632107455,0.59571665,41934.0,41928.0,0.09621639]
["bitfinex","BTCUSD",1642632107656,0.59571665,41934.0,41928.0,0.10326045]
["bitfinex","BTCUSD",1642632107856,0.59571665,41934.0,41928.0,0.10421639]
["bitfinex","BTCUSD",1642632108100,0.11901965,41934.0,41931.0,0.5]
["bitfinex","BTCUSD",1642632108297,0.00121319,41935.0,41932.0,0.059588]
["bitfinex","BTCUSD",1642632108702,0.00121319,41935.0,41932.0,0.047588]
["bitfinex","BTCUSD",1642632108897,0.01,41938.0,41932.0,0.047588]
["bitfinex","BTCUSD",1642632109097,0.00121322,41936.0,41932.0,0.047588]
["bitfinex","BTCUSD",1642632109497,8.595e-05,41937.0,41932.0,0.047588]
["bitfinex","BTCUSD",1642632109696,8.595e-05,41937.0,41932.0,0.053588]
["bitfinex","BTCUSD",1642632109897,6.876e-05,41936.0,41932.0,0.053588]
["bitfinex","BTCUSD",1642632110898,6.876e-05,41936.0,41932.0,0.047588]
["bitfinex","BTCUSD",1642632111749,6.876e-05,41936.0,41932.0,0.053588]
["bitfinex","BTCUSD",1642632111950,0.01,41938.0,41932.0,0.053588]
["bitfinex","BTCUSD",1642632112351,0.005,41938.0,41932.0,0.053588]
["bitfinex","BTCUSD",1642632112851,0.005,41938.0,41932.0,0.04812948]
["bitfinex","BTCUSD",1642632113053,0.01,41939.0,41932.0,0.04812948]
["bitfinex","BTCUSD",1642632113054,0.009996,41939.0,41932.0,0.04812948]
["bitfinex","BTCUSD",1642632113653,0.009996,41939.0,41932.0,0.053588]
["bitfinex","BTCUSD",1642632113856,0.009996,41939.0,41932.0,0.05455458]
["bitfinex","BTCUSD",1642632113859,0.00121318,41938.0,41932.0,0.05455458]
["bitfinex","BTCUSD",1642632114853,0.009996,41939.0,41932.0,0.047588]
["bitfinex","BTCUSD",1642632115054,0.00121317,41938.0,41932.0,0.04855458]
["bitfinex","BTCUSD",1642632116203,0.009996,41939.0,41932.0,0.047588]
["bitfinex","BTCUSD",1642632116406,0.00121317,41938.0,41932.0,0.04855458]
["bitfinex","BTCUSD",1642632117403,0.009996,41939.0,41932.0,0.047588]
["bitfinex","BTCUSD",1642632117603,0.00121317,41938.0,41932.0,0.04855458]
["bitfinex","BTCUSD",1642632118603,0.009996,41939.0,41932.0,0.047588]
["bitfinex","BTCUSD",1642632118803,0.00121317,41938.0,41932.0,0.04855458]
["bitfinex","BTCUSD",1642632119758,0.009996,41939.0,41932.0,0.047588]
["bitfinex","BTCUSD",1642632119958,0.00121317,41938.0,41932.0,0.04855458]
["bitfinex","BTCUSD",1642632120956,0.009996,41939.0,41932.0,0.047588]
["bitfinex","BTCUSD",1642632121160,0.00121317,41938.0,41932.0,0.04855458]
["bitfinex","BTCUSD",1642632122158,0.009996,41939.0,41932.0,0.047588]
["bitfinex","BTCUSD",1642632122358,0.00121317,41938.0,41932.0,0.04855458]
["bitfinex","BTCUSD",1642632123402,0.009996,41939.0,41932.0,0.047588]
["bitfinex","BTCUSD",1642632123602,0.00121317,41938.0,41932.0,0.04855458]
["bitfinex","BTCUSD",1642632123802,0.009996,41939.0,41932.0,0.04855458]
["bitfinex","BTCUSD",1642632124004,0.009996,41939.0,41932.0,0.01283218]
["bitfinex","BTCUSD",1642632124603,0.009996,41939.0,41932.0,0.0118656]
["bitfinex","BTCUSD",1642632126409,0.00120409,41938.0,41932.0,0.0118656]
["bitfinex","BTCUSD",1642632127063,0.00120409,41938.0,41933.0,0.00097743]
["bitfinex","BTCUSD",1642632128054,0.00120409,41938.0,41931.0,0.119176]
["bitfinex","BTCUSD",1642632128255,0.00120409,41938.0,41933.0,0.00097741]
["bitfinex","BTCUSD",1642632129254,0.00120409,41938.0,41932.0,6.876e-05]
["bitfinex","BTCUSD",1642632129456,0.00120409,41938.0,41933.0,0.00097741]
["bitfinex","BTCUSD",1642632129654,0.01220409,41938.0,41933.0,0.00097741]
["bitfinex","BTCUSD",1642632130508,0.01220409,41938.0,41932.0,6.876e-05]
["bitfinex","BTCUSD",1642632130709,0.01220409,41938.0,41933.0,0.00097741]
["bitfinex","BTCUSD",1642632130916,0.00120409,41938.0,41933.0,0.00097741]
["bitfinex","BTCUSD",1642632131710,0.01220409,41938.0,41932.0,6.876e-05]
["bitfinex","BTCUSD",1642632131912,0.01220409,41938.0,41933.0,0.00097741]
["bitfinex","BTCUSD",1642632133010,0.00120409,41938.0,41932.0,6.876e-05]
["bitfinex","BTCUSD",1642632133212,0.00120409,41938.0,41933.0,0.00097741]
["bitfinex","BTCUSD",1642632133811,0.01220409,41938.0,41933.0,0.00097741]
["bitfinex","BTCUSD",1642632134861,0.00120409,41938.0,41933.0,0.00097741]
["bitfinex","BTCUSD",1642632135358,0.00120409,41938.0,41932.0,6.876e-05]
["bitfinex","BTCUSD",1642632135560,0.00120409,41938.0,41933.0,0.00097741]
["bitfinex","BTCUSD",1642632135758,0.01120409,41938.0,41933.0,0.00097741]
["bitfinex","BTCUSD",1642632136558,0.01120409,41938.0,41932.0,6.876e-05]
["bitfinex","BTCUSD",1642632136759,0.01120409,41938.0,41933.0,0.00097741]
["bitfinex","BTCUSD",1642632136959,0.00120409,41938.0,41933.0,0.00097741]
["bitfinex","BTCUSD",1642632137659,0.386173,41937.0,41932.0,6.876e-05]
["bitfinex","BTCUSD",1642632137860,0.28199848,41936.0,41933.0,0.00097741]
["bitfinex","BTCUSD",1642632139002,0.28199848,41936.0,41932.0,6.876e-05]
["bitfinex","BTCUSD",1642632139202,0.28199848,41936.0,41932.0,0.00104621]
["bitfinex","BTCUSD",1642632139801,0.29599848,41936.0,41932.0,0.00104621]
["bitfinex","BTCUSD",1642632140301,0.29599848,41936.0,41932.0,0.00104623]
["bitfinex","BTCUSD",1642632140703,0.3,41935.0,41931.0,0.11022223]
["bitfinex","BTCUSD",1642632141767,0.315,41935.0,41931.0,0.11022223]
["bitfinex","BTCUSD",1642632143057,0.3,41935.0,41931.0,0.11022223]
["bitfinex","BTCUSD",1642632143660,0.316,41935.0,41931.0,0.11022223]
["bitfinex","BTCUSD",1642632145062,0.3,41935.0,41931.0,0.11022223]
["bitfinex","BTCUSD",1642632145703,0.317,41935.0,41931.0,0.11022223]
["bitfinex","BTCUSD",1642632147504,0.3,41935.0,41931.0,0.11022223]
["bitfinex","BTCUSD",1642632147705,0.318,41935.0,41931.0,0.11022223]
["bitfinex","BTCUSD",1642632149648,0.336,41935.0,41931.0,0.11022223]
["bitfinex","BTCUSD",1642632151355,0.336,41935.0,41930.0,0.00096877]
["bitfinex","BTCUSD",1642632151551,0.3,41935.0,41930.0,0.00096877]
["bitfinex","BTCUSD",1642632152151,0.3,41935.0,41927.0,0.07012319]
["bitfinex","BTCUSD",1642632152352,0.3,41935.0,41930.0,0.00096878]
["bitfinex","BTCUSD",1642632153403,0.3,41935.0,41928.0,6.876e-05]
["bitfinex","BTCUSD",1642632153603,0.3,41935.0,41930.0,0.00096878]
["bitfinex","BTCUSD",1642632153803,0.317,41935.0,41930.0,0.00096878]
["bitfinex","BTCUSD",1642632154607,0.317,41935.0,41929.0,0.059608]
["bitfinex","BTCUSD",1642632154803,0.317,41935.0,41930.0,0.00096878]
["bitfinex","BTCUSD",1642632155005,0.3,41935.0,41930.0,0.00096878]
["bitfinex","BTCUSD",1642632155807,0.316,41935.0,41930.0,0.001]
["bitfinex","BTCUSD",1642632156003,0.316,41935.0,41930.0,0.00196878]
["bitfinex","BTCUSD",1642632156205,0.316,41935.0,41930.0,0.06157578]
["bitfinex","BTCUSD",1642632156852,0.316,41935.0,41930.0,0.060607]
["bitfinex","BTCUSD",1642632157052,0.3,41935.0,41930.0,0.06057578]
["bitfinex","BTCUSD",1642632157752,0.317,41935.0,41930.0,0.06057578]
["bitfinex","BTCUSD",1642632158153,0.317,41935.0,41930.0,0.059607]
["bitfinex","BTCUSD",1642632158358,0.317,41935.0,41930.0,0.06057578]
["bitfinex","BTCUSD",1642632158754,0.316878,41935.0,41930.0,0.06057578]
["bitfinex","BTCUSD",1642632158953,0.299878,41935.0,41930.0,0.06057578]
["bitfinex","BTCUSD",1642632159355,0.299878,41935.0,41930.0,0.059607]
["bitfinex","BTCUSD",1642632159555,0.299878,41935.0,41930.0,0.06057578]
["bitfinex","BTCUSD",1642632159756,0.317878,41935.0,41930.0,0.06057578]
["bitfinex","BTCUSD",1642632160605,0.317878,41935.0,41930.0,0.059607]
["bitfinex","BTCUSD",1642632160804,0.317878,41935.0,41930.0,0.06057578]
["bitfinex","BTCUSD",1642632161011,0.299878,41935.0,41930.0,0.06057578]
["bitfinex","BTCUSD",1642632161806,0.317878,41935.0,41930.0,0.059607]
["bitfinex","BTCUSD",1642632162005,0.317878,41935.0,41930.0,0.06057578]
["bitfinex","BTCUSD",1642632163006,0.299878,41935.0,41928.0,6.876e-05]
["bitfinex","BTCUSD",1642632163206,0.299878,41935.0,41930.0,0.00096878]
["bitfinex","BTCUSD",1642632163805,0.317878,41935.0,41930.0,0.00096878]
["bitfinex","BTCUSD",1642632164106,0.317878,41935.0,41927.0,0.0704409]
["bitfinex","BTCUSD",1642632164356,0.317878,41935.0,41930.0,0.00096878]
["bitfinex","BTCUSD",1642632164957,0.299878,41935.0,41930.0,0.00096878]
["bitfinex","BTCUSD",1642632165356,0.299878,41935.0,41927.0,0.0704409]
["bitfinex","BTCUSD",1642632165559,0.299878,41935.0,41930.0,0.00096878]
["bitfinex","BTCUSD",1642632165759,0.316878,41935.0,41930.0,0.00096878]
["bitfinex","BTCUSD",1642632166560,0.316878,41935.0,41929.0,0.05961]
["bitfinex","BTCUSD",1642632166759,0.316878,41935.0,41930.0,0.00096878]
["bitfinex","BTCUSD",1642632167160,0.299878,41935.0,41930.0,0.00096878]
["bitfinex","BTCUSD",1642632167763,0.318878,41935.0,41929.0,0.05961]
["bitfinex","BTCUSD",1642632168003,0.318878,41935.0,41930.0,0.00096878]
["bitfinex","BTCUSD",1642632169100,0.299878,41935.0,41930.0,0.00096878]
["bitfinex","BTCUSD",1642632169901,0.312878,41935.0,41930.0,0.00196878]
["bitfinex","BTCUSD",1642632170203,0.312878,41935.0,41930.0,0.001]
["bitfinex","BTCUSD",1642632170403,0.312878,41935.0,41930.0,0.00196878]
["bitfinex","BTCUSD",1642632171004,0.299878,41935.0,41930.0,0.00096878]
["bitfinex","BTCUSD",1642632171307,0.299878,41935.0,41929.0,0.05961]
["bitfinex","BTCUSD",1642632171506,0.299878,41935.0,41930.0,0.00096878]
["bitfinex","BTCUSD",1642632171752,0.313878,41935.0,41930.0,0.00096878]
["bitfinex","BTCUSD",1642632172553,0.313878,41935.0,41929.0,0.05961]
["bitfinex","BTCUSD",1642632172756,0.313878,41935.0,41930.0,0.00096878]
["bitfinex","BTCUSD",1642632173155,0.299878,41935.0,41930.0,0.00096878]
["bitfinex","BTCUSD",1642632173755,0.317878,41935.0,41929.0,0.05961]
["bitfinex","BTCUSD",1642632173959,0.317878,41935.0,41930.0,0.00096878]
["bitfinex","BTCUSD",1642632174859,0.317878,41935.0,41929.0,0.05961]
["bitfinex","BTCUSD",1642632175059,0.299878,41935.0,41930.0,0.00096878]
["bitfinex","BTCUSD",1642632175902,0.312878,41935.0,41930.0,0.00096878]
["bitfinex","BTCUSD",1642632176105,0.312878,41935.0,41929.0,0.05961]
["bitfinex","BTCUSD",1642632176303,0.312878,41935.0,41930.0,0.00096878]
["bitfinex","BTCUSD",1642632177103,0.299878,41935.0,41930.0,0.00096878]
["bitfinex","BTCUSD",1642632177304,0.299878,41935.0,41929.0,0.05961]
["bitfinex","BTCUSD",1642632177503,0.299878,41935.0,41930.0,0.00096878]
["bitfinex","BTCUSD",1642632177903,0.317878,41935.0,41930.0,0.00096878]
["bitfinex","BTCUSD",1642632178504,0.317878,41935.0,41929.0,0.05961]
["bitfinex","BTCUSD",1642632178804,0.317878,41935.0,41930.0,0.00096878]
["bitfinex","BTCUSD",1642632179267,0.317878,41935.0,41930.0,0.07530572]
["bitfinex","BTCUSD",1642632179467,0.317878,41935.0,41930.0,0.00096878]
["bitfinex","BTCUSD",1642632179667,0.299878,41935.0,41929.0,0.05961]
["bitfinex","BTCUSD",1642632179869,0.316878,41935.0,41930.0,0.07531125]
["bitfinex","BTCUSD",1642632180976,0.316878,41935.0,41930.0,0.07434247]
["bitfinex","BTCUSD",1642632181274,0.299878,41935.0,41930.0,0.07531125]
["bitfinex","BTCUSD",1642632181472,0.299878,41935.0,41930.0,0.00096878]
["bitfinex","BTCUSD",1642632181873,0.310878,41935.0,41930.0,0.00096878]
["bitfinex","BTCUSD",1642632182074,0.310878,41935.0,41929.0,0.05961]
["bitfinex","BTCUSD",1642632182274,0.310878,41935.0,41930.0,0.00096878]
["bitfinex","BTCUSD",1642632183107,0.299878,41935.0,41930.0,0.00096878]
["bitfinex","BTCUSD",1642632183310,0.299878,41935.0,41929.0,0.05961]
["bitfinex","BTCUSD",1642632183508,0.299878,41935.0,41930.0,0.00096878]
["bitfinex","BTCUSD",1642632183709,0.42,41936.0,41931.0,0.1192]
["bitfinex","BTCUSD",1642632183908,0.012,41935.0,41931.0,0.1692]
["bitfinex","BTCUSD",1642632184110,0.012,41935.0,41932.0,0.07433984]
["bitfinex","BTCUSD",1642632185108,0.42,41936.0,41932.0,0.07433984]
["bitfinex","BTCUSD",1642632185909,0.43,41936.0,41932.0,0.08433984]
["bitfinex","BTCUSD",1642632186309,0.43,41936.0,41933.0,0.07433984]
["bitfinex","BTCUSD",1642632186510,0.43,41936.0,41934.0,0.059596]
["bitfinex","BTCUSD",1642632186959,0.43,41936.0,41935.0,0.07433984]
["bitfinex","BTCUSD",1642632187154,0.42,41936.0,41935.0,0.07433984]
["bitfinex","BTCUSD",1642632187353,0.67006876,41936.0,41935.0,0.07433984]
["bitfinex","BTCUSD",1642632187556,0.67006876,41936.0,41934.0,0.059596]
["bitfinex","BTCUSD",1642632187753,0.67006876,41936.0,41935.0,0.0742388]
["bitfinex","BTCUSD",1642632187954,0.68006876,41936.0,41935.0,0.0842388]
["bitfinex","BTCUSD",1642632188553,0.68006876,41936.0,41935.0,0.01]
["bitfinex","BTCUSD",1642632189156,0.67006876,41936.0,41934.0,0.059596]
["bitfinex","BTCUSD",1642632189955,0.68006876,41936.0,41934.0,0.069596]
["bitfinex","BTCUSD",1642632190255,0.67994676,41936.0,41934.0,0.069596]
["bitfinex","BTCUSD",1642632190506,0.42994676,41936.0,41934.0,0.069596]
["bitfinex","BTCUSD",1642632191107,0.41994676,41936.0,41934.0,0.059596]
["bitfinex","BTCUSD",1642632191908,0.42294676,41936.0,41934.0,0.069596]
["bitfinex","BTCUSD",1642632193110,0.41994676,41936.0,41934.0,0.059596]
["bitfinex","BTCUSD",1642632193313,0.41994676,41936.0,41935.0,0.07430224]
["bitfinex","BTCUSD",1642632193910,0.47994676,41936.0,41935.0,0.08430224]
["bitfinex","BTCUSD",1642632194755,0.47994676,41936.0,41935.0,0.01]
["bitfinex","BTCUSD",1642632194952,0.42994676,41936.0,41935.0,0.01]
["bitfinex","BTCUSD",1642632195153,0.41994676,41936.0,41934.0,0.059596]
["bitfinex","BTCUSD",1642632195855,0.42994676,41936.0,41934.0,0.069596]
["bitfinex","BTCUSD",1642632197153,0.41994676,41936.0,41934.0,0.059596]
["bitfinex","BTCUSD",1642632198007,0.42794676,41936.0,41934.0,0.076596]
["bitfinex","BTCUSD",1642632199108,0.41994676,41936.0,41934.0,0.059596]
["bitfinex","BTCUSD",1642632199910,0.42794676,41936.0,41934.0,0.084596]
["bitfinex","BTCUSD",1642632200110,0.009874,41939.0,41934.0,0.12034732]
["bitfinex","BTCUSD",1642632200310,0.00121319,41937.0,41935.0,0.07434361]
["bitfinex","BTCUSD",1642632200510,0.00121319,41937.0,41934.0,0.134596]
["bitfinex","BTCUSD",1642632200711,0.00121319,41937.0,41934.0,0.13581483]
["bitfinex","BTCUSD",1642632201110,0.009874,41939.0,41935.0,0.3]
["bitfinex","BTCUSD",1642632201510,0.00121319,41938.0,41935.0,0.3]
["bitfinex","BTCUSD",1642632201757,0.009874,41939.0,41936.0,0.2]
["bitfinex","BTCUSD",1642632202158,0.009874,41939.0,41935.0,0.315]
["bitfinex","BTCUSD",1642632202159,0.01075,41944.0,41939.0,0.059578]
["bitfinex","BTCUSD",1642632202358,0.00575,41944.0,41939.0,0.059578]
["bitfinex","BTCUSD",1642632202562,0.00012033,41943.0,41939.0,0.059578]
["bitfinex","BTCUSD",1642632202958,0.00575,41944.0,41939.0,0.059578]
["bitfinex","BTCUSD",1642632202959,0.00010314,41942.0,41939.0,0.059578]
["bitfinex","BTCUSD",1642632203257,0.00575,41944.0,41939.0,0.059578]
["bitfinex","BTCUSD",1642632203258,8.595e-05,41941.0,41939.0,0.059578]
["bitfinex","BTCUSD",1642632203657,6.876e-05,41940.0,41939.0,0.059578]
["bitfinex","BTCUSD",1642632203858,0.00066816,41942.0,41939.0,0.36248494]
["bitfinex","BTCUSD",1642632204858,0.00575,41944.0,41939.0,0.36248494]
["bitfinex","BTCUSD",1642632205062,0.00121312,41943.0,41939.0,0.34648494]
["bitfinex","BTCUSD",1642632206008,0.00121312,41943.0,41939.0,0.35448494]
["bitfinex","BTCUSD",1642632206208,0.00575,41944.0,41939.0,0.35448494]
["bitfinex","BTCUSD",1642632206409,0.00109112,41943.0,41939.0,0.35448494]
["bitfinex","BTCUSD",1642632206609,0.00109112,41943.0,41940.0,0.5]
["bitfinex","BTCUSD",1642632207410,0.00575,41944.0,41940.0,0.5]
["bitfinex","BTCUSD",1642632208813,0.00641513,41944.0,41940.0,0.5]
["bitfinex","BTCUSD",1642632209012,0.00641513,41944.0,41940.0,0.74]
["bitfinex","BTCUSD",1642632209251,0.00641513,41944.0,41940.0,0.84]
["bitfinex","BTCUSD",1642632209457,0.011,41947.0,41941.0,0.3]
["bitfinex","BTCUSD",1642632209655,0.011,41947.0,41943.0,0.059569]
["bitfinex","BTCUSD",1642632209856,0.00010314,41946.0,41945.0,0.478699]
["bitfinex","BTCUSD",1642632210160,0.0058516,41951.0,41945.0,0.778699]
["bitfinex","BTCUSD",1642632210454,6.876e-05,41950.0,41949.0,0.00129197]
["bitfinex","BTCUSD",1642632210653,0.4221,41953.0,41950.0,0.059563]
["bitfinex","BTCUSD",1642632210654,0.0021,41953.0,41950.0,0.059563]
["bitfinex","BTCUSD",1642632211151,0.0071,41954.0,41950.0,0.059563]
["bitfinex","BTCUSD",1642632211355,0.01,41964.0,41952.0,0.0012981]
["bitfinex","BTCUSD",1642632211557,0.01,41964.0,41954.0,0.178659]
["bitfinex","BTCUSD",1642632211753,0.01,41964.0,41956.0,0.059553]
["bitfinex","BTCUSD",1642632211754,0.26069022,41960.0,41956.0,0.059553]
["bitfinex","BTCUSD",1642632211954,0.26069022,41960.0,41957.0,0.03798]
["bitfinex","BTCUSD",1642632212353,0.01,41964.0,41957.0,0.01148]
["bitfinex","BTCUSD",1642632212756,0.01,41964.0,41957.0,0.10195]
["bitfinex","BTCUSD",1642632212757,0.26069022,41960.0,41957.0,0.10195]
["bitfinex","BTCUSD",1642632213215,0.26069022,41960.0,41957.0,0.09244]
["bitfinex","BTCUSD",1642632213416,0.27069022,41964.0,41957.0,0.09244]
["bitfinex","BTCUSD",1642632213616,0.26135337,41960.0,41957.0,0.09244]
["bitfinex","BTCUSD",1642632214018,0.00066315,41960.0,41957.0,0.14844]
["bitfinex","BTCUSD",1642632214216,0.00066315,41960.0,41952.0,0.5]
["bitfinex","BTCUSD",1642632214217,0.25,41958.0,41948.0,0.31083821]
["bitfinex","BTCUSD",1642632214417,0.25,41958.0,41955.0,0.09782]
["bitfinex","BTCUSD",1642632214619,0.00012033,41957.0,41955.0,0.09782]
["bitfinex","BTCUSD",1642632215019,0.00010314,41956.0,41946.0,0.21186693]
["bitfinex","BTCUSD",1642632215322,0.25,41958.0,41952.0,0.5]
["bitfinex","BTCUSD",1642632215323,8.595e-05,41955.0,41952.0,0.5]
["bitfinex","BTCUSD",1642632215517,8.595e-05,41955.0,41952.0,0.53376]
["bitfinex","BTCUSD",1642632215717,0.23531394,41964.0,41952.0,0.48376]
["bitfinex","BTCUSD",1642632215919,0.3,41958.0,41952.0,0.12326]
["bitfinex","BTCUSD",1642632216119,0.30006876,41958.0,41952.0,0.12326]
["bitfinex","BTCUSD",1642632216418,0.30006876,41958.0,41953.0,0.009561]
["bitfinex","BTCUSD",1642632217255,0.30006876,41958.0,41948.0,0.238214]
["bitfinex","BTCUSD",1642632217454,0.30006876,41958.0,41947.0,0.07213806]
["bitfinex","BTCUSD",1642632217455,0.3,41957.0,41947.0,0.07213806]
["bitfinex","BTCUSD",1642632217656,0.3,41957.0,41949.0,8.595e-05]
["bitfinex","BTCUSD",1642632217857,0.3,41957.0,41947.0,0.07213806]
["bitfinex","BTCUSD",1642632217858,0.3,41957.0,41952.0,0.0588]
["bitfinex","BTCUSD",1642632218059,0.3,41957.0,41948.0,0.40426511]
["bitfinex","BTCUSD",1642632218260,0.00065363,41955.0,41953.0,0.059561]
["bitfinex","BTCUSD",1642632218556,0.00606876,41958.0,41953.0,0.059561]
["bitfinex","BTCUSD",1642632218956,0.3,41957.0,41952.0,0.267082]
["bitfinex","BTCUSD",1642632219355,0.3,41957.0,41952.0,0.24]
["bitfinex","BTCUSD",1642632219757,0.3,41957.0,41952.0,0.738982]
["bitfinex","BTCUSD",1642632219955,0.304,41957.0,41952.0,0.286]
["bitfinex","BTCUSD",1642632220158,0.304,41957.0,41953.0,0.059561]
["bitfinex","BTCUSD",1642632221115,0.3,41957.0,41953.0,0.059561]
["bitfinex","BTCUSD",1642632221915,0.30465363,41957.0,41953.0,0.106561]
["bitfinex","BTCUSD",1642632223020,0.304,41957.0,41953.0,0.106561]
["bitfinex","BTCUSD",1642632223317,0.30121293,41957.0,41953.0,0.059561]
["bitfinex","BTCUSD",1642632223916,0.30521293,41957.0,41953.0,0.087561]
["bitfinex","BTCUSD",1642632224116,0.304,41957.0,41953.0,0.087561]
["bitfinex","BTCUSD",1642632224359,0.30521293,41957.0,41953.0,0.087561]
["bitfinex","BTCUSD",1642632224960,6.876e-05,41958.0,41953.0,0.087561]
["bitfinex","BTCUSD",1642632225159,6.876e-05,41958.0,41953.0,0.059561]
["bitfinex","BTCUSD",1642632225362,6.876e-05,41958.0,41955.0,0.178657]
["bitfinex","BTCUSD",1642632225563,0.0031,41962.0,41955.0,0.178657]
["bitfinex","BTCUSD",1642632225960,0.004,41958.0,41955.0,0.201657]
["bitfinex","BTCUSD",1642632227060,0.01165199,41959.0,41955.0,0.178657]
["bitfinex","BTCUSD",1642632227661,0.011,41959.0,41955.0,0.178657]
["bitfinex","BTCUSD",1642632227862,0.0182129,41959.0,41955.0,0.195657]
["bitfinex","BTCUSD",1642632228703,0.0182129,41959.0,41955.0,0.22543281]
["bitfinex","BTCUSD",1642632228903,0.017,41959.0,41955.0,0.22543281]
["bitfinex","BTCUSD",1642632229102,0.0182129,41959.0,41955.0,0.22543281]
["bitfinex","BTCUSD",1642632229302,0.0122129,41959.0,41955.0,0.20843281]
["bitfinex","BTCUSD",1642632229906,0.005,41959.0,41955.0,0.27543281]
["bitfinex","BTCUSD",1642632230506,0.01,41964.0,41955.0,0.27543281]
["bitfinex","BTCUSD",1642632230708,0.01,41964.0,41957.0,0.059553]
["bitfinex","BTCUSD",1642632230905,8.596e-05,41963.0,41957.0,0.059553]
["bitfinex","BTCUSD",1642632231407,6.877e-05,41962.0,41957.0,0.059553]
["bitfinex","BTCUSD",1642632231606,0.00071774,41962.0,41957.0,0.059553]
["bitfinex","BTCUSD",1642632232056,0.01271774,41962.0,41957.0,0.068553]
["bitfinex","BTCUSD",1642632232558,0.01206877,41962.0,41957.0,0.068553]
["bitfinex","BTCUSD",1642632232757,0.01328164,41962.0,41957.0,0.068553]
["bitfinex","BTCUSD",1642632233759,6.877e-05,41962.0,41957.0,0.059553]
["bitfinex","BTCUSD",1642632233958,0.01328164,41962.0,41957.0,0.068553]
["bitfinex","BTCUSD",1642632234859,0.01206877,41962.0,41957.0,0.068553]
["bitfinex","BTCUSD",1642632235060,0.01328164,41962.0,41957.0,0.068553]
["bitfinex","BTCUSD",1642632235259,0.00128164,41962.0,41957.0,0.059553]
["bitfinex","BTCUSD",1642632236008,0.00128164,41962.0,41957.0,0.071553]
["bitfinex","BTCUSD",1642632236009,0.00628164,41962.0,41957.0,0.071553]
["bitfinex","BTCUSD",1642632236205,0.00506877,41962.0,41957.0,0.071553]
["bitfinex","BTCUSD",1642632236406,0.01,41964.0,41957.0,0.071553]
["bitfinex","BTCUSD",1642632236606,0.01,41964.0,41958.0,6.877e-05]
["bitfinex","BTCUSD",1642632236806,0.01,41964.0,41959.0,0.119096]
["bitfinex","BTCUSD",1642632238007,0.018,41964.0,41959.0,0.133096]
["bitfinex","BTCUSD",1642632238809,0.017878,41964.0,41959.0,0.133096]
["bitfinex","BTCUSD",1642632239258,0.009878,41964.0,41959.0,0.119096]
["bitfinex","BTCUSD",1642632239856,0.01052393,41964.0,41959.0,0.119096]
["bitfinex","BTCUSD",1642632240059,0.01852393,41964.0,41959.0,0.133096]
["bitfinex","BTCUSD",1642632240855,0.017878,41964.0,41959.0,0.133096]
["bitfinex","BTCUSD",1642632241058,0.00121283,41964.0,41959.0,0.133096]
["bitfinex","BTCUSD",1642632241259,0.00121283,41964.0,41959.0,0.119096]
["bitfinex","BTCUSD",1642632242057,0.008,41964.0,41959.0,0.135096]
["bitfinex","BTCUSD",1642632242259,0.00892598,41964.0,41959.0,0.135096]
["bitfinex","BTCUSD",1642632243134,0.00892598,41964.0,41959.0,0.119096]
["bitfinex","BTCUSD",1642632243333,0.00121283,41964.0,41959.0,0.119096]
["bitfinex","BTCUSD",1642632243936,0.00521283,41964.0,41959.0,0.136096]
["bitfinex","BTCUSD",1642632244534,0.004,41964.0,41959.0,0.136096]
["bitfinex","BTCUSD",1642632244737,0.00495586,41964.0,41959.0,0.136096]
["bitfinex","BTCUSD",1642632245337,0.00095586,41964.0,41959.0,0.119096]
["bitfinex","BTCUSD",1642632245737,0.00868522,41969.0,41959.0,0.119096]
["bitfinex","BTCUSD",1642632245938,0.00495586,41964.0,41959.0,0.137096]
["bitfinex","BTCUSD",1642632246957,0.004,41964.0,41959.0,0.137096]
["bitfinex","BTCUSD",1642632247160,0.00495586,41964.0,41959.0,0.137096]
["bitfinex","BTCUSD",1642632247357,0.00095586,41964.0,41959.0,0.119096]
["bitfinex","BTCUSD",1642632247958,0.00495586,41964.0,41959.0,0.136096]
["bitfinex","BTCUSD",1642632248157,0.004,41964.0,41959.0,0.136096]
["bitfinex","BTCUSD",1642632248363,0.00521283,41964.0,41959.0,0.136096]
["bitfinex","BTCUSD",1642632248558,0.00021283,41964.0,41959.0,0.136096]
["bitfinex","BTCUSD",1642632249259,0.00122008,41969.0,41959.0,0.136096]
["bitfinex","BTCUSD",1642632249460,0.00122008,41969.0,41960.0,0.00013753]
["bitfinex","BTCUSD",1642632249861,0.00122008,41969.0,41962.0,0.059553]
["bitfinex","BTCUSD",1642632250262,0.00122008,41969.0,41964.0,0.119105]
["bitfinex","BTCUSD",1642632251919,0.00186048,41969.0,41964.0,0.119105]
["bitfinex","BTCUSD",1642632252520,0.00186048,41969.0,41963.0,0.11919095]
["bitfinex","BTCUSD",1642632252920,0.00122008,41969.0,41964.0,6.876e-05]
["bitfinex","BTCUSD",1642632253121,0.00121278,41968.0,41964.0,6.876e-05]
["bitfinex","BTCUSD",1642632255361,0.00122008,41969.0,41964.0,6.876e-05]
["bitfinex","BTCUSD",1642632255560,0.00121278,41968.0,41964.0,6.876e-05]
["bitfinex","BTCUSD",1642632256460,0.00122008,41969.0,41964.0,6.876e-05]
["bitfinex","BTCUSD",1642632256663,0.00121278,41968.0,41964.0,6.876e-05]
["bitfinex","BTCUSD",1642632257662,0.0012848,41970.0,41964.0,6.876e-05]
["bitfinex","BTCUSD",1642632257861,0.00121278,41968.0,41964.0,6.876e-05]
["bitfinex","BTCUSD",1642632259037,0.0012848,41970.0,41964.0,6.876e-05]
["bitfinex","BTCUSD",1642632259236,0.0512848,41970.0,41964.0,6.876e-05]
["bitfinex","BTCUSD",1642632259936,0.0512848,41970.0,41964.0,0.24006876]
["bitfinex","BTCUSD",1642632260336,0.0512848,41970.0,41964.0,0.23396876]
["bitfinex","BTCUSD",1642632260337,0.05192465,41970.0,41964.0,0.23396876]
["bitfinex","BTCUSD",1642632260737,8.595e-05,41969.0,41964.0,0.23276876]
["bitfinex","BTCUSD",1642632261139,6.876e-05,41968.0,41964.0,0.23156876]
["bitfinex","BTCUSD",1642632261538,6.876e-05,41968.0,41964.0,0.2326629]
["bitfinex","BTCUSD",1642632262457,6.876e-05,41968.0,41964.0,0.23156876]
["bitfinex","BTCUSD",1642632262658,6.876e-05,41968.0,41964.0,0.23266291]
["bitfinex","BTCUSD",1642632263658,6.876e-05,41968.0,41964.0,0.23156876]
["bitfinex","BTCUSD",1642632263858,6.876e-05,41968.0,41964.0,0.23266291]
["bitfinex","BTCUSD",1642632264861,6.876e-05,41968.0,41964.0,0.23156876]
["bitfinex","BTCUSD",1642632265060,6.876e-05,41968.0,41964.0,0.23266291]
["bitfinex","BTCUSD",1642632266106,6.876e-05,41968.0,41964.0,0.35067776]
["bitfinex","BTCUSD",1642632266306,6.876e-05,41968.0,41964.0,0.35177191]
["bitfinex","BTCUSD",1642632266805,6.876e-05,41968.0,41964.0,0.34677191]
["bitfinex","BTCUSD",1642632267308,6.876e-05,41968.0,41964.0,0.34567776]
["bitfinex","BTCUSD",1642632267507,6.876e-05,41968.0,41964.0,0.34677191]
["bitfinex","BTCUSD",1642632268308,0.301952,41965.0,41964.0,0.34677191]
["bitfinex","BTCUSD",1642632268510,0.301952,41965.0,41964.0,0.34567776]
["bitfinex","BTCUSD",1642632268707,0.301952,41965.0,41964.0,0.34677191]
["bitfinex","BTCUSD",1642632268909,0.501952,41965.0,41964.0,0.34677191]
["bitfinex","BTCUSD",1642632269256,0.301952,41965.0,41964.0,0.34677191]
["bitfinex","BTCUSD",1642632269657,0.301952,41965.0,41964.0,0.34567776]
["bitfinex","BTCUSD",1642632269859,0.501952,41965.0,41964.0,0.34567776]
["bitfinex","BTCUSD",1642632270057,0.301952,41965.0,41964.0,0.34867776]
["bitfinex","BTCUSD",1642632270557,0.301952,41965.0,41964.0,0.43565812]
["bitfinex","BTCUSD",1642632271359,0.301952,41965.0,41964.0,0.43265812]
["bitfinex","BTCUSD",1642632272260,0.301952,41965.0,41964.0,0.43465812]
["bitfinex","BTCUSD",1642632273308,0.301952,41965.0,41964.0,0.43265812]
["bitfinex","BTCUSD",1642632274105,0.301952,41965.0,41964.0,0.43665812]
["bitfinex","BTCUSD",1642632275405,0.301952,41965.0,41964.0,0.43265812]
["bitfinex","BTCUSD",1642632276204,0.301952,41965.0,41964.0,0.43965812]
["bitfinex","BTCUSD",1642632276857,0.551952,41965.0,41964.0,0.43965812]
["bitfinex","BTCUSD",1642632277459,0.551952,41965.0,41964.0,0.43265812]
["bitfinex","BTCUSD",1642632277862,0.301952,41965.0,41964.0,0.43265812]
["bitfinex","BTCUSD",1642632278065,0.301952,41965.0,41964.0,0.43665812]
["bitfinex","BTCUSD",1642632278762,0.55166519,41965.0,41964.0,0.43665812]
["bitfinex","BTCUSD",1642632279363,0.55166519,41965.0,41964.0,0.43265812]
["bitfinex","BTCUSD",1642632280167,0.55166519,41965.0,41964.0,0.43665812]
["bitfinex","BTCUSD",1642632281325,0.55166519,41965.0,41964.0,0.43265812]
["bitfinex","BTCUSD",1642632281514,0.30166519,41965.0,41964.0,0.43265812]
["bitfinex","BTCUSD",1642632282113,0.31266519,41965.0,41964.0,0.43765812]
["bitfinex","BTCUSD",1642632283414,0.30166519,41965.0,41964.0,0.43265812]
["bitfinex","BTCUSD",1642632284264,0.31666519,41965.0,41964.0,0.43965812]
["bitfinex","BTCUSD",1642632285270,0.31666519,41965.0,41964.0,0.43265812]
["bitfinex","BTCUSD",1642632285470,0.30166519,41965.0,41964.0,0.43265812]
["bitfinex","BTCUSD",1642632286067,0.31466519,41965.0,41964.0,0.43565812]
["bitfinex","BTCUSD",1642632287268,0.31466519,41965.0,41964.0,0.43265812]
["bitfinex","BTCUSD",1642632287468,0.30166519,41965.0,41964.0,0.43265812]
["bitfinex","BTCUSD",1642632288115,0.31466519,41965.0,41964.0,0.43965812]
["bitfinex","BTCUSD",1642632289310,0.30166519,41965.0,41964.0,0.43265812]
["bitfinex","BTCUSD",1642632290212,0.31566519,41965.0,41964.0,0.43665812]
["bitfinex","BTCUSD",1642632290613,0.01566519,41965.0,41964.0,0.43665812]
["bitfinex","BTCUSD",1642632290811,0.01566519,41965.0,41964.0,0.53665812]
["bitfinex","BTCUSD",1642632291411,0.00166519,41965.0,41964.0,0.53265812]
["bitfinex","BTCUSD",1642632292059,0.01866519,41965.0,41964.0,0.53765812]
["bitfinex","BTCUSD",1642632292660,0.31866519,41965.0,41964.0,0.53765812]
["bitfinex","BTCUSD",1642632293460,0.30166519,41965.0,41964.0,0.53265812]
["bitfinex","BTCUSD",1642632294061,0.31666519,41965.0,41964.0,0.54165812]
["bitfinex","BTCUSD",1642632295261,0.31666519,41965.0,41964.0,0.46325812]
["bitfinex","BTCUSD",1642632295509,0.55166519,41965.0,41964.0,0.46325812]
["bitfinex","BTCUSD",1642632296211,0.56266519,41965.0,41964.0,0.47225812]
["bitfinex","BTCUSD",1642632296411,0.56266519,41965.0,41964.0,0.46725812]
["bitfinex","BTCUSD",1642632297414,0.55166519,41965.0,41964.0,0.45825812]
["bitfinex","BTCUSD",1642632298114,0.56354319,41965.0,41964.0,0.46625812]
["bitfinex","BTCUSD",1642632299362,0.55154319,41965.0,41964.0,0.45825812]
["bitfinex","BTCUSD",1642632300158,0.56354319,41965.0,41964.0,0.46625812]
["bitfinex","BTCUSD",1642632301460,0.55154319,41965.0,41964.0,0.45825812]
["bitfinex","BTCUSD",1642632302060,0.55154319,41965.0,41964.0,0.45325812]
["bitfinex","BTCUSD",1642632302261,0.56354319,41965.0,41964.0,0.46125812]
["bitfinex","BTCUSD",1642632303114,0.56354319,41965.0,41964.0,0.31408936]
["bitfinex","BTCUSD",1642632303313,0.80354319,41965.0,41964.0,0.21408936]
["bitfinex","BTCUSD",1642632303516,0.79154319,41965.0,41964.0,0.30608936]
["bitfinex","BTCUSD",1642632304112,0.80454319,41965.0,41964.0,0.31308936]
["bitfinex","BTCUSD",1642632304714,0.80454319,41965.0,41964.0,0.21308936]
["bitfinex","BTCUSD",1642632304914,0.80454319,41965.0,41964.0,0.31308936]
["bitfinex","BTCUSD",1642632305315,0.79154319,41965.0,41964.0,0.26028936]
["bitfinex","BTCUSD",1642632306118,0.80454319,41965.0,41964.0,0.16728936]
["bitfinex","BTCUSD",1642632306762,0.80454319,41965.0,41964.0,0.09398036]
["bitfinex","BTCUSD",1642632306961,0.80575111,41965.0,41964.0,0.09398036]
["bitfinex","BTCUSD",1642632307160,0.80575111,41965.0,41964.0,0.007]
["bitfinex","BTCUSD",1642632307361,0.79275111,41965.0,41963.0,0.119109]
["bitfinex","BTCUSD",1642632307862,0.79275111,41965.0,41964.0,0.08731882]
["bitfinex","BTCUSD",1642632308061,0.79275111,41965.0,41963.0,0.119109]
["bitfinex","BTCUSD",1642632308263,0.81475111,41965.0,41963.0,0.120109]
["bitfinex","BTCUSD",1642632308461,0.81462911,41965.0,41963.0,0.120109]
["bitfinex","BTCUSD",1642632308678,0.81462911,41965.0,41964.0,0.08731769]
["bitfinex","BTCUSD",1642632308863,0.81462911,41965.0,41964.0,0.08231769]
["bitfinex","BTCUSD",1642632309063,0.81354319,41965.0,41964.0,0.08231769]
["bitfinex","BTCUSD",1642632309462,0.88990423,41965.0,41964.0,0.08231769]
["bitfinex","BTCUSD",1642632310063,0.88990423,41965.0,41963.0,0.119109]
["bitfinex","BTCUSD",1642632310364,0.90190423,41965.0,41963.0,0.119109]
["bitfinex","BTCUSD",1642632310609,0.90190423,41965.0,41958.0,0.33366113]
["bitfinex","BTCUSD",1642632310814,0.90190423,41965.0,41962.0,0.00109423]
["bitfinex","BTCUSD",1642632311409,0.88990423,41965.0,41962.0,0.00109423]
["bitfinex","BTCUSD",1642632311809,0.88990423,41965.0,41961.0,0.059564]
["bitfinex","BTCUSD",1642632312013,0.88990423,41965.0,41961.0,0.06065825]
["bitfinex","BTCUSD",1642632312209,0.90290423,41965.0,41961.0,0.06065825]
["bitfinex","BTCUSD",1642632313014,0.90290423,41965.0,41961.0,0.059564]
["bitfinex","BTCUSD",1642632313312,0.60278223,41965.0,41961.0,0.06065827]
["bitfinex","BTCUSD",1642632313513,0.58978223,41965.0,41961.0,0.06065827]
["bitfinex","BTCUSD",1642632314113,0.58978223,41965.0,41961.0,0.059564]
["bitfinex","BTCUSD",1642632314365,0.50842119,41965.0,41961.0,0.06265827]
["bitfinex","BTCUSD",1642632314564,0.50842119,41965.0,41961.0,19.06265827]
["bitfinex","BTCUSD",1642632314766,0.09836104,41963.0,41961.0,19.16265827]
["bitfinex","BTCUSD",1642632315367,0.09836104,41963.0,41961.0,19.159564]
["bitfinex","BTCUSD",1642632315768,0.09836104,41963.0,41961.0,19.059564]
["bitfinex","BTCUSD",1642632315969,0.05,41962.0,41961.0,19.059564]
["bitfinex","BTCUSD",1642632316174,0.59671825,41962.0,41961.0,19.006]
["bitfinex","BTCUSD",1642632316375,0.89671825,41962.0,41961.0,19.006]
["bitfinex","BTCUSD",1642632316570,0.89671825,41962.0,41961.0,18.9586]
["bitfinex","BTCUSD",1642632316769,0.36320001,41962.0,41961.0,18.9586]
["bitfinex","BTCUSD",1642632316973,0.61320001,41962.0,41961.0,18.006]
["bitfinex","BTCUSD",1642632317172,0.85864825,41962.0,41961.0,17.9586]
["bitfinex","BTCUSD",1642632317371,1.30864825,41962.0,41961.0,14.1838]
["bitfinex","BTCUSD",1642632317572,1.30864825,41962.0,41961.0,9.0291]
["bitfinex","BTCUSD",1642632317573,2.77205825,41962.0,41961.0,9.0291]
["bitfinex","BTCUSD",1642632318017,2.77205825,41962.0,41961.0,8.9817]
["bitfinex","BTCUSD",1642632318018,2.8583265,41962.0,41961.0,8.9817]
["bitfinex","BTCUSD",1642632318219,2.8703265,41962.0,41961.0,8.0291]
["bitfinex","BTCUSD",1642632318620,2.8703265,41962.0,41961.0,5.7621]
["bitfinex","BTCUSD",1642632318820,2.78751001,41962.0,41961.0,5.7621]
["bitfinex","BTCUSD",1642632319026,2.78751001,41962.0,41961.0,4.8095]
["bitfinex","BTCUSD",1642632319223,2.78751001,41962.0,41961.0,4.7996]
["bitfinex","BTCUSD",1642632319423,2.77551001,41962.0,41961.0,4.7522]
["bitfinex","BTCUSD",1642632319623,2.77551001,41962.0,41961.0,3.7996]
["bitfinex","BTCUSD",1642632320025,2.87387105,41962.0,41961.0,3.68225]
["bitfinex","BTCUSD",1642632320229,2.88487105,41962.0,41961.0,2.72965]
["bitfinex","BTCUSD",1642632320425,2.88487105,41962.0,41961.0,2.62965]
["bitfinex","BTCUSD",1642632320826,2.88487105,41962.0,41961.0,1.43225]
["bitfinex","BTCUSD",1642632321026,2.88487105,41962.0,41961.0,0.47965]
["bitfinex","BTCUSD",1642632321427,2.87387105,41962.0,41961.0,0.43225]
["bitfinex","BTCUSD",1642632321774,2.87387105,41962.0,41957.0,5.48083029]
["bitfinex","BTCUSD",1642632321775,2.25237343,41958.0,41957.0,5.48083029]
["bitfinex","BTCUSD",1642632321970,1.95396443,41958.0,41957.0,5.48083029]
["bitfinex","BTCUSD",1642632322175,1.95396443,41958.0,41957.0,4.87156388]
["bitfinex","BTCUSD",1642632322176,3.16246658,41958.0,41957.0,4.87156388]
["bitfinex","BTCUSD",1642632322574,2.80286258,41958.0,41957.0,4.35246388]
["bitfinex","BTCUSD",1642632322771,2.80286258,41958.0,41957.0,3.87156388]
["bitfinex","BTCUSD",1642632322972,3.18903558,41958.0,41957.0,3.87156388]
["bitfinex","BTCUSD",1642632323171,3.18903558,41958.0,41957.0,3.35246388]
["bitfinex","BTCUSD",1642632323572,3.18903558,41958.0,41957.0,2.87156388]
["bitfinex","BTCUSD",1642632323773,3.18903558,41958.0,41957.0,2.35246388]
["bitfinex","BTCUSD",1642632324173,3.20003558,41958.0,41957.0,1.87156388]
["bitfinex","BTCUSD",1642632324475,3.20003558,41958.0,41957.0,1.35246388]
["bitfinex","BTCUSD",1642632324872,3.20003558,41958.0,41957.0,0.87156388]
["bitfinex","BTCUSD",1642632325272,3.59839662,41958.0,41957.0,0.35246388]
["bitfinex","BTCUSD",1642632325515,1.786173,41957.0,41956.0,0.54329523]
["bitfinex","BTCUSD",1642632325715,1.8470771,41957.0,41956.0,0.54329523]
["bitfinex","BTCUSD",1642632325916,3.21166829,41957.0,41956.0,0.02419523]
["bitfinex","BTCUSD",1642632326115,3.21166829,41957.0,41932.0,0.38150071]
["bitfinex","BTCUSD",1642632326116,1.2,41956.0,41932.0,0.38150071]
["bitfinex","BTCUSD",1642632326316,1.2,41956.0,41930.0,0.539206]
["bitfinex","BTCUSD",1642632326317,0.00128404,41939.0,41930.0,0.539206]
["bitfinex","BTCUSD",1642632326518,0.00128404,41939.0,41933.0,0.059605]
["bitfinex","BTCUSD",1642632326915,8.595e-05,41938.0,41933.0,0.059605]
["bitfinex","BTCUSD",1642632327316,6.876e-05,41937.0,41933.0,0.059605]
["bitfinex","BTCUSD",1642632327515,6.876e-05,41937.0,41933.0,0.06068998]
["bitfinex","BTCUSD",1642632327815,8.595e-05,41938.0,41933.0,0.06068998]
["bitfinex","BTCUSD",1642632328316,0.00906876,41937.0,41933.0,0.06068998]
["bitfinex","BTCUSD",1642632328518,0.00906876,41937.0,41933.0,0.059605]
["bitfinex","BTCUSD",1642632328717,0.009,41937.0,41933.0,0.06068998]
["bitfinex","BTCUSD",1642632329562,8.595e-05,41938.0,41933.0,0.06068998]
["bitfinex","BTCUSD",1642632329766,8.595e-05,41938.0,41933.0,0.059605]
["bitfinex","BTCUSD",1642632329963,0.00128404,41939.0,41933.0,0.001085]
["bitfinex","BTCUSD",1642632329964,6.876e-05,41937.0,41933.0,0.001085]
["bitfinex","BTCUSD",1642632330363,0.01308595,41938.0,41933.0,0.001085]
["bitfinex","BTCUSD",1642632330563,0.09836104,41936.0,41933.0,0.001085]
["bitfinex","BTCUSD",1642632330765,0.14836104,41936.0,41933.0,0.001085]
["bitfinex","BTCUSD",1642632330965,0.14836104,41936.0,41930.0,0.36874694]
["bitfinex","BTCUSD",1642632331165,0.14836104,41936.0,41932.0,0.00108502]
["bitfinex","BTCUSD",1642632332165,0.14836104,41936.0,41930.0,0.46874694]
["bitfinex","BTCUSD",1642632332367,0.15736104,41936.0,41932.0,0.06069104]
["bitfinex","BTCUSD",1642632333011,0.15723904,41936.0,41932.0,0.00108504]
["bitfinex","BTCUSD",1642632333412,0.14823904,41936.0,41930.0,0.46874694]
["bitfinex","BTCUSD",1642632333712,0.14823904,41936.0,41932.0,0.00108504]
["bitfinex","BTCUSD",1642632334311,0.15623904,41936.0,41933.0,0.059605]
["bitfinex","BTCUSD",1642632335615,0.049878,41936.0,41933.0,0.059605]
["bitfinex","BTCUSD",1642632335913,0.09836104,41934.0,41933.0,0.059605]
["bitfinex","BTCUSD",1642632336113,0.09836104,41934.0,41933.0,0.509605]
["bitfinex","BTCUSD",1642632336762,0.09836104,41934.0,41933.0,0.609605]
["bitfinex","BTCUSD",1642632336965,0.09836104,41934.0,41933.0,0.509605]
["bitfinex","BTCUSD",1642632337163,0.09836104,41934.0,41933.0,0.959605]
["bitfinex","BTCUSD",1642632338170,0.09836104,41934.0,41933.0,1.359605]
["bitfinex","BTCUSD",1642632338467,0.10636104,41934.0,41933.0,1.059605]
["bitfinex","BTCUSD",1642632339467,0.09836104,41934.0,41933.0,1.059605]
["bitfinex","BTCUSD",1642632340271,0.10536104,41934.0,41933.0,0.609605]
["bitfinex","BTCUSD",1642632341322,0.10536104,41934.0,41933.0,0.159605]
["bitfinex","BTCUSD",1642632341523,0.10536104,41934.0,41933.0,0.059605]
["bitfinex","BTCUSD",1642632342827,0.40781764,41934.0,41933.0,0.059605]
["bitfinex","BTCUSD",1642632343324,0.40781764,41934.0,41931.0,0.00108506]
["bitfinex","BTCUSD",1642632343525,0.35163712,41934.0,41932.0,0.059605]
["bitfinex","BTCUSD",1642632343724,0.23749795,41933.0,41932.0,0.059605]
["bitfinex","BTCUSD",1642632343924,0.33585899,41933.0,41932.0,0.359605]
["bitfinex","BTCUSD",1642632344366,0.33785899,41933.0,41932.0,0.359605]
["bitfinex","BTCUSD",1642632345066,0.33785899,41933.0,41932.0,0.059605]
["bitfinex","BTCUSD",1642632345470,0.33585899,41933.0,41932.0,0.059605]
["bitfinex","BTCUSD",1642632347669,0.33585899,41933.0,41930.0,0.36874694]
["bitfinex","BTCUSD",1642632347869,0.33585899,41933.0,41930.0,0.36983204]
["bitfinex","BTCUSD",1642632348319,0.33585899,41933.0,41931.0,0.059604]
["bitfinex","BTCUSD",1642632348520,0.25468333,41932.0,41931.0,0.059604]
["bitfinex","BTCUSD",1642632348920,0.25468333,41932.0,41931.0,0.459604]
["bitfinex","BTCUSD",1642632349120,0.30386385,41932.0,41931.0,0.459604]
["bitfinex","BTCUSD",1642632349319,0.35304437,41932.0,41931.0,0.459604]
["bitfinex","BTCUSD",1642632350021,0.35223312,41932.0,41931.0,0.459604]
["bitfinex","BTCUSD",1642632350329,0.40323312,41932.0,41931.0,0.459604]
["bitfinex","BTCUSD",1642632350523,0.14936104,41932.0,41931.0,0.459604]
["bitfinex","BTCUSD",1642632350823,0.14936104,41932.0,41931.0,0.059604]
["bitfinex","BTCUSD",1642632350824,0.405701,41932.0,41931.0,0.059604]
["bitfinex","BTCUSD",1642632351225,0.405701,41932.0,41929.0,0.12029414]
["bitfinex","BTCUSD",1642632351226,0.405701,41932.0,41929.0,0.00108514]
["bitfinex","BTCUSD",1642632351422,0.405701,41932.0,41928.0,0.46374694]
["bitfinex","BTCUSD",1642632351621,0.14836104,41932.0,41929.0,0.00108514]
["bitfinex","BTCUSD",1642632351867,0.30840458,41931.0,41929.0,0.0011539]
["bitfinex","BTCUSD",1642632352063,0.35840458,41931.0,41929.0,0.0011539]
["bitfinex","BTCUSD",1642632352264,0.30840458,41930.0,41929.0,0.0011539]
["bitfinex","BTCUSD",1642632352663,0.35840458,41930.0,41929.0,6.876e-05]
["bitfinex","BTCUSD",1642632352864,0.80961721,41930.0,41929.0,6.876e-05]
["bitfinex","BTCUSD",1642632353470,0.83777721,41930.0,41929.0,6.876e-05]
["bitfinex","BTCUSD",1642632353663,1.37285021,41930.0,41929.0,6.876e-05]
["bitfinex","BTCUSD",1642632354073,1.42285021,41930.0,41929.0,6.876e-05]
["bitfinex","BTCUSD",1642632354464,1.53221125,41930.0,41929.0,6.876e-05]
["bitfinex","BTCUSD",1642632354865,1.98221125,41930.0,41929.0,6.876e-05]
["bitfinex","BTCUSD",1642632355066,2.08221125,41930.0,41929.0,6.876e-05]
["bitfinex","BTCUSD",1642632355266,1.53221125,41930.0,41929.0,6.876e-05]
["bitfinex","BTCUSD",1642632355722,1.52121125,41930.0,41929.0,6.876e-05]
["bitfinex","BTCUSD",1642632356323,1.53221125,41930.0,41929.0,6.876e-05]
["bitfinex","BTCUSD",1642632357524,1.52121125,41930.0,41929.0,6.876e-05]
["bitfinex","BTCUSD",1642632358426,1.22380667,41930.0,41929.0,6.876e-05]
["bitfinex","BTCUSD",1642632358826,1.52380667,41930.0,41929.0,6.876e-05]
["bitfinex","BTCUSD",1642632359025,2.78880667,41930.0,41929.0,6.876e-05]
["bitfinex","BTCUSD",1642632359264,1.62380667,41930.0,41929.0,6.876e-05]
["bitfinex","BTCUSD",1642632359466,2.88880667,41930.0,41929.0,6.876e-05]
["bitfinex","BTCUSD",1642632359666,2.87780667,41930.0,41929.0,6.876e-05]
["bitfinex","BTCUSD",1642632360466,2.88980667,41930.0,41929.0,6.876e-05]
["bitfinex","BTCUSD",1642632360867,2.58980667,41930.0,41929.0,6.876e-05]
["bitfinex","BTCUSD",1642632361066,2.48980667,41930.0,41929.0,6.876e-05]
["bitfinex","BTCUSD",1642632361467,1.22480667,41930.0,41929.0,6.876e-05]
["bitfinex","BTCUSD",1642632361666,1.5271186,41930.0,41929.0,6.876e-05]
["bitfinex","BTCUSD",1642632362267,1.5269966,41930.0,41929.0,6.876e-05]
["bitfinex","BTCUSD",1642632362469,1.5399966,41930.0,41929.0,6.876e-05]
["bitfinex","BTCUSD",1642632363613,1.6269966,41930.0,41929.0,6.876e-05]
["bitfinex","BTCUSD",1642632364417,1.6399966,41930.0,41929.0,6.876e-05]
["bitfinex","BTCUSD",1642632365718,1.6269966,41930.0,41929.0,6.876e-05]
["bitfinex","BTCUSD",1642632366521,1.6409966,41930.0,41929.0,6.876e-05]
["bitfinex","BTCUSD",1642632367570,1.6269966,41930.0,41929.0,6.876e-05]
["bitfinex","BTCUSD",1642632368066,1.1769966,41930.0,41929.0,6.876e-05]
["bitfinex","BTCUSD",1642632368466,1.1909966,41930.0,41929.0,6.876e-05]
["bitfinex","BTCUSD",1642632369669,0.72298037,41930.0,41929.0,6.876e-05]
["bitfinex","BTCUSD",1642632370268,0.89990037,41930.0,41929.0,6.876e-05]
["bitfinex","BTCUSD",1642632370523,0.81390037,41930.0,41929.0,6.876e-05]
["bitfinex","BTCUSD",1642632371322,0.86390037,41930.0,41929.0,6.876e-05]
["bitfinex","BTCUSD",1642632371525,0.91390037,41930.0,41929.0,6.876e-05]
["bitfinex","BTCUSD",1642632371722,0.89990037,41930.0,41929.0,6.876e-05]
["bitfinex","BTCUSD",1642632372225,0.89961331,41930.0,41929.0,6.876e-05]
["bitfinex","BTCUSD",1642632372424,0.91361331,41930.0,41929.0,6.876e-05]
["bitfinex","BTCUSD",1642632373926,0.89961331,41930.0,41929.0,6.876e-05]
["bitfinex","BTCUSD",1642632374376,0.91261331,41930.0,41929.0,6.876e-05]
["bitfinex","BTCUSD",1642632375777,0.89961331,41930.0,41929.0,6.876e-05]
["bitfinex","BTCUSD",1642632376377,0.91261331,41930.0,41929.0,6.876e-05]
["bitfinex","BTCUSD",1642632377779,0.89961331,41930.0,41929.0,6.876e-05]
["bitfinex","BTCUSD",1642632378417,0.91261331,41930.0,41929.0,6.876e-05]
["bitfinex","BTCUSD",1642632379018,0.91261331,41930.0,41928.0,8.595e-05]
["bitfinex","BTCUSD",1642632379019,0.05,41929.0,41928.0,8.595e-05]
["bitfinex","BTCUSD",1642632379222,0.72103362,41929.0,41928.0,8.595e-05]
["bitfinex","BTCUSD",1642632379423,0.74918362,41929.0,41927.0,0.00108522]
["bitfinex","BTCUSD",1642632379621,0.26621168,41928.0,41927.0,0.00108522]
["bitfinex","BTCUSD",1642632379820,0.80073972,41928.0,41927.0,0.00108522]
["bitfinex","BTCUSD",1642632380020,0.80073972,41928.0,41927.0,0.00118836]
["bitfinex","BTCUSD",1642632380221,0.80073972,41928.0,41927.0,0.00010314]
["bitfinex","BTCUSD",1642632380422,0.81373972,41928.0,41927.0,0.00010314]
["bitfinex","BTCUSD",1642632380623,0.01623,41926.0,41925.0,0.0010853]
["bitfinex","BTCUSD",1642632380823,0.402397,41926.0,41925.0,0.0010853]
["bitfinex","BTCUSD",1642632381021,0.72389622,41926.0,41925.0,0.0010853]
["bitfinex","BTCUSD",1642632381421,0.72389622,41926.0,41923.0,1.19148126]
["bitfinex","BTCUSD",1642632381624,0.05,41925.0,41923.0,1.19256664]
["bitfinex","BTCUSD",1642632381872,0.24563344,41924.0,41923.0,1.19256664]
["bitfinex","BTCUSD",1642632382074,0.29563344,41924.0,41923.0,1.19256664]
["bitfinex","BTCUSD",1642632382273,0.29563344,41924.0,41923.0,1.19273854]
["bitfinex","BTCUSD",1642632382471,0.31363344,41924.0,41923.0,1.19165316]
["bitfinex","BTCUSD",1642632383870,0.29563344,41924.0,41923.0,1.19165316]
["bitfinex","BTCUSD",1642632384472,0.31363344,41924.0,41923.0,1.19165316]
["bitfinex","BTCUSD",1642632384675,0.31363344,41924.0,41923.0,1.17665316]
["bitfinex","BTCUSD",1642632385073,0.41199448,41924.0,41923.0,1.17665316]
["bitfinex","BTCUSD",1642632385274,0.16636104,41924.0,41923.0,1.17665316]
["bitfinex","BTCUSD",1642632385521,0.39886665,41924.0,41923.0,1.17665316]
["bitfinex","BTCUSD",1642632385719,0.38086665,41924.0,41923.0,1.17665316]
["bitfinex","BTCUSD",1642632386518,0.40186665,41924.0,41923.0,1.17665316]
["bitfinex","BTCUSD",1642632387119,0.35186665,41924.0,41923.0,1.17665316]
["bitfinex","BTCUSD",1642632387322,0.35369241,41924.0,41923.0,1.17665316]
["bitfinex","BTCUSD",1642632387521,0.11936104,41924.0,41923.0,1.17665316]
["bitfinex","BTCUSD",1642632387922,0.11936104,41924.0,41923.0,1.35372516]
["bitfinex","BTCUSD",1642632388322,0.33294117,41924.0,41923.0,1.35372516]
["bitfinex","BTCUSD",1642632388622,0.35294117,41924.0,41923.0,1.17665316]
["bitfinex","BTCUSD",1642632389875,0.33294117,41924.0,41923.0,1.17665316]
["bitfinex","BTCUSD",1642632390479,0.36194117,41924.0,41923.0,1.17665316]
["bitfinex","BTCUSD",1642632390673,0.12736104,41924.0,41923.0,1.23627216]
["bitfinex","BTCUSD",1642632390873,0.12736104,41924.0,41923.0,1.41334516]
["bitfinex","BTCUSD",1642632391673,0.09836104,41924.0,41923.0,1.41334516]
["bitfinex","BTCUSD",1642632392275,0.33836104,41924.0,41923.0,1.41334516]
["bitfinex","BTCUSD",1642632392477,0.35836104,41924.0,41923.0,1.41334516]
["bitfinex","BTCUSD",1642632393718,0.33836104,41924.0,41923.0,1.41334516]
["bitfinex","BTCUSD",1642632393918,0.38836104,41924.0,41923.0,1.35372616]
["bitfinex","BTCUSD",1642632394520,0.41736104,41924.0,41923.0,1.35372616]
["bitfinex","BTCUSD",1642632395623,0.38836104,41924.0,41923.0,1.35372616]
["bitfinex","BTCUSD",1642632396623,0.40836104,41924.0,41923.0,1.35372616]
["bitfinex","BTCUSD",1642632397871,0.38836104,41924.0,41923.0,1.35372616]
["bitfinex","BTCUSD",1642632398366,0.33836104,41924.0,41923.0,1.35372616]
["bitfinex","BTCUSD",1642632398567,0.36136104,41924.0,41923.0,1.35372616]
["bitfinex","BTCUSD",1642632399869,0.33836104,41924.0,41923.0,1.41334016]
["bitfinex","BTCUSD",1642632400523,0.35436104,41924.0,41923.0,1.41334016]
["bitfinex","BTCUSD",1642632401720,0.33836104,41924.0,41923.0,1.41334016]
["bitfinex","BTCUSD",1642632402621,0.35236104,41924.0,41923.0,1.41334016]
["bitfinex","BTCUSD",1642632403026,0.35236104,41924.0,41923.0,1.51334016]
["bitfinex","BTCUSD",1642632403423,0.35236104,41924.0,41923.0,1.81334016]
["bitfinex","BTCUSD",1642632403823,0.33836104,41924.0,41923.0,1.81334016]
["bitfinex","BTCUSD",1642632404267,0.33836104,41924.0,41923.0,1.8482931]
["bitfinex","BTCUSD",1642632404469,0.34736104,41924.0,41923.0,1.8612931]
["bitfinex","BTCUSD",1642632405072,0.29818052,41924.0,41923.0,1.8612931]
["bitfinex","BTCUSD",1642632405269,0.29818052,41924.0,41923.0,1.5612931]
["bitfinex","BTCUSD",1642632405470,0.30227884,41934.0,41923.0,1.5612931]
["bitfinex","BTCUSD",1642632405674,0.05,41933.0,41923.0,1.3842201]
["bitfinex","BTCUSD",1642632405869,0.05,41933.0,41926.0,0.059603]
["bitfinex","BTCUSD",1642632406069,0.05,41933.0,41927.0,0.04768208]
["bitfinex","BTCUSD",1642632406270,0.05,41933.0,41929.0,0.119206]
["bitfinex","BTCUSD",1642632406471,0.071,41933.0,41929.0,0.119206]
["bitfinex","BTCUSD",1642632407872,0.30498113,41933.0,41930.0,0.177033]
["bitfinex","BTCUSD",1642632408420,0.28253273,41933.0,41930.0,0.177033]
["bitfinex","BTCUSD",1642632408618,0.30253273,41933.0,41930.0,0.182033]
["bitfinex","BTCUSD",1642632409118,0.30185472,41933.0,41930.0,0.182033]
["bitfinex","BTCUSD",1642632409719,0.30185472,41933.0,41930.0,0.177033]
["bitfinex","BTCUSD",1642632409720,0.28185472,41933.0,41930.0,0.177033]
["bitfinex","BTCUSD",1642632410522,0.30985472,41933.0,41930.0,0.177033]
["bitfinex","BTCUSD",1642632411322,0.30973272,41933.0,41930.0,0.177033]
["bitfinex","BTCUSD",1642632411768,0.28173272,41933.0,41930.0,0.177033]
["bitfinex","BTCUSD",1642632412169,0.37173272,41933.0,41930.0,0.177033]
["bitfinex","BTCUSD",1642632412368,0.139878,41933.0,41930.0,0.177033]
["bitfinex","BTCUSD",1642632412568,0.167878,41933.0,41930.0,0.177033]
["bitfinex","BTCUSD",1642632412772,0.23290926,41932.0,41930.0,0.177033]
["bitfinex","BTCUSD",1642632412971,0.167878,41933.0,41930.0,0.177033]
["bitfinex","BTCUSD",1642632413172,0.167878,41933.0,41931.0,0.059602]
["bitfinex","BTCUSD",1642632413970,0.23165394,41932.0,41931.0,0.059602]
["bitfinex","BTCUSD",1642632414170,0.23567088,41932.0,41931.0,0.059602]
["bitfinex","BTCUSD",1642632414370,0.139878,41933.0,41931.0,0.059602]
["bitfinex","BTCUSD",1642632414573,0.012,41932.0,41931.0,0.066602]
["bitfinex","BTCUSD",1642632414771,0.24893639,41932.0,41931.0,0.243627]
["bitfinex","BTCUSD",1642632414973,0.012,41932.0,41931.0,0.243627]
["bitfinex","BTCUSD",1642632415170,0.24526183,41932.0,41931.0,0.243627]
["bitfinex","BTCUSD",1642632415371,0.24526381,41932.0,41931.0,0.243627]
["bitfinex","BTCUSD",1642632415622,0.012,41932.0,41931.0,0.243627]
["bitfinex","BTCUSD",1642632415823,0.139878,41933.0,41931.0,0.236627]
["bitfinex","BTCUSD",1642632416624,0.153878,41933.0,41931.0,0.243627]
["bitfinex","BTCUSD",1642632417826,0.139878,41933.0,41931.0,0.236627]
["bitfinex","BTCUSD",1642632418325,0.134878,41933.0,41931.0,0.236627]
["bitfinex","BTCUSD",1642632418525,0.134878,41933.0,41931.0,0.244627]
["bitfinex","BTCUSD",1642632418526,0.146878,41933.0,41931.0,0.244627]
["bitfinex","BTCUSD",1642632419865,0.134878,41933.0,41931.0,0.236627]
["bitfinex","BTCUSD",1642632420164,0.14,41933.0,41931.0,0.236627]
["bitfinex","BTCUSD",1642632420564,0.153,41933.0,41931.0,0.244627]
["bitfinex","BTCUSD",1642632420968,0.23294693,41932.0,41931.0,0.244627]
["bitfinex","BTCUSD",1642632421168,0.23294693,41932.0,41931.0,0.185025]
["bitfinex","BTCUSD",1642632421371,0.153,41933.0,41931.0,0.185025]
["bitfinex","BTCUSD",1642632421765,0.153,41933.0,41931.0,0.177025]
["bitfinex","BTCUSD",1642632421766,0.14,41933.0,41931.0,0.177025]
["bitfinex","BTCUSD",1642632422567,0.157,41933.0,41931.0,0.182025]
["bitfinex","BTCUSD",1642632422768,0.23354052,41932.0,41931.0,0.182025]
["bitfinex","BTCUSD",1642632423220,0.23354052,41932.0,41931.0,0.132025]
["bitfinex","BTCUSD",1642632423822,0.23354052,41932.0,41931.0,0.127025]
["bitfinex","BTCUSD",1642632424423,0.23354052,41932.0,41931.0,0.107525]
["bitfinex","BTCUSD",1642632424626,0.25854052,41932.0,41931.0,0.109525]
["bitfinex","BTCUSD",1642632425022,0.25854052,41932.0,41931.0,0.108671]
["bitfinex","BTCUSD",1642632425827,0.25854052,41932.0,41931.0,0.002]
["bitfinex","BTCUSD",1642632426026,0.25854052,41932.0,41929.0,0.00108514]
["bitfinex","BTCUSD",1642632426027,0.28354052,41932.0,41929.0,0.00108514]
["bitfinex","BTCUSD",1642632426225,0.28360928,41932.0,41923.0,1.10589357]
["bitfinex","BTCUSD",1642632426425,0.28360928,41932.0,41924.0,0.106691]
["bitfinex","BTCUSD",1642632426426,0.29552928,41932.0,41924.0,0.106691]
["bitfinex","BTCUSD",1642632426627,0.30652928,41932.0,41924.0,6.876e-05]
["bitfinex","BTCUSD",1642632427074,0.30652928,41932.0,41923.0,1.04382111]
["bitfinex","BTCUSD",1642632427272,0.05012033,41931.0,41923.0,1.04382111]
["bitfinex","BTCUSD",1642632427472,0.00012033,41931.0,41923.0,1.04382111]
["bitfinex","BTCUSD",1642632427672,0.00010314,41930.0,41923.0,0.99382111]
["bitfinex","BTCUSD",1642632427875,0.00010314,41930.0,41924.0,0.073596]
["bitfinex","BTCUSD",1642632428072,8.595e-05,41929.0,41924.0,0.073596]
["bitfinex","BTCUSD",1642632428476,6.876e-05,41928.0,41924.0,0.073596]
["bitfinex","BTCUSD",1642632428674,6.876e-05,41928.0,41923.0,0.99382111]
["bitfinex","BTCUSD",1642632428675,0.00126929,41925.0,41923.0,0.99382111]
["bitfinex","BTCUSD",1642632428874,0.29367622,41928.0,41923.0,0.98002111]
["bitfinex","BTCUSD",1642632429076,0.05,41928.0,41923.0,0.98002111]
["bitfinex","BTCUSD",1642632429278,0.05,41928.0,41923.0,0.43612111]
["bitfinex","BTCUSD",1642632429476,0.12493016,41929.0,41923.0,0.43492111]
["bitfinex","BTCUSD",1642632429778,6.876e-05,41928.0,41923.0,0.43599625]
["bitfinex","BTCUSD",1642632430617,0.01206876,41928.0,41923.0,0.43492111]
["bitfinex","BTCUSD",1642632430816,0.01206876,41928.0,41923.0,0.43566302]
["bitfinex","BTCUSD",1642632431821,6.876e-05,41928.0,41923.0,0.43492111]
["bitfinex","BTCUSD",1642632432018,6.876e-05,41928.0,41923.0,0.43566302]
["bitfinex","BTCUSD",1642632432518,0.01206876,41928.0,41923.0,0.43566302]
["bitfinex","BTCUSD",1642632432919,0.01206876,41928.0,41923.0,0.43492111]
["bitfinex","BTCUSD",1642632433122,0.01206876,41928.0,41923.0,0.43566302]
["bitfinex","BTCUSD",1642632433520,0.01206876,41928.0,41924.0,0.059616]
["bitfinex","BTCUSD",1642632433819,6.876e-05,41928.0,41924.0,0.059616]
["bitfinex","BTCUSD",1642632434474,6.876e-05,41928.0,41924.0,0.06035789]
["bitfinex","BTCUSD",1642632434671,0.01206876,41928.0,41924.0,0.06035789]
["bitfinex","BTCUSD",1642632435472,0.01206876,41928.0,41924.0,0.059616]
["bitfinex","BTCUSD",1642632435673,0.01206876,41928.0,41925.0,0.073597]
["bitfinex","BTCUSD",1642632436172,6.876e-05,41928.0,41925.0,0.073597]
["bitfinex","BTCUSD",1642632436573,0.028,41928.0,41926.0,0.45]
["bitfinex","BTCUSD",1642632437273,0.028,41928.0,41924.0,0.06045771]
["bitfinex","BTCUSD",1642632437879,0.028,41928.0,41923.0,0.43492111]
["bitfinex","BTCUSD",1642632438123,0.028,41928.0,41924.0,0.00084173]
["bitfinex","BTCUSD",1642632438522,0.04,41928.0,41924.0,0.00084173]
["bitfinex","BTCUSD",1642632438922,0.012,41928.0,41923.0,0.43492111]
["bitfinex","BTCUSD",1642632439123,0.012,41928.0,41924.0,0.00081147]
["bitfinex","BTCUSD",1642632439823,0.19122661,41933.0,41924.0,0.00081147]
["bitfinex","BTCUSD",1642632440023,0.386168,41932.0,41924.0,0.00081147]
["bitfinex","BTCUSD",1642632440222,0.38623676,41932.0,41923.0,0.43492111]
["bitfinex","BTCUSD",1642632440423,0.38623676,41932.0,41926.0,0.00081139]
["bitfinex","BTCUSD",1642632440624,0.39723676,41932.0,41926.0,0.00081139]
["bitfinex","BTCUSD",1642632441524,0.81723676,41932.0,41927.0,0.00081138]
["bitfinex","BTCUSD",1642632441764,0.80623676,41932.0,41927.0,0.00081138]
["bitfinex","BTCUSD",1642632442367,0.80623676,41932.0,41927.0,0.06042338]
["bitfinex","BTCUSD",1642632442566,0.81723676,41932.0,41927.0,0.059612]
["bitfinex","BTCUSD",1642632442767,0.81723676,41932.0,41927.0,0.06043252]
["bitfinex","BTCUSD",1642632443869,0.80623676,41932.0,41927.0,0.059612]
["bitfinex","BTCUSD",1642632444071,0.80623676,41932.0,41927.0,0.06043252]
["bitfinex","BTCUSD",1642632444673,0.81923676,41932.0,41927.0,0.06043252]
["bitfinex","BTCUSD",1642632444971,0.81923676,41932.0,41927.0,0.059612]
["bitfinex","BTCUSD",1642632445171,0.81923676,41932.0,41927.0,0.06043252]
["bitfinex","BTCUSD",1642632445371,0.81923676,41932.0,41927.0,0.00082052]
["bitfinex","BTCUSD",1642632446024,0.80623676,41932.0,41927.0,0.00082052]
["bitfinex","BTCUSD",1642632446324,0.80623676,41932.0,41927.0,0.00081776]
["bitfinex","BTCUSD",1642632446624,0.81923676,41932.0,41927.0,0.00081776]
["bitfinex","BTCUSD",1642632447424,0.81923676,41932.0,41923.0,0.82992111]
["bitfinex","BTCUSD",1642632447624,0.81923676,41932.0,41927.0,0.00081776]
["bitfinex","BTCUSD",1642632447824,0.80623676,41932.0,41927.0,0.00081776]
["bitfinex","BTCUSD",1642632448525,0.80623676,41932.0,41923.0,0.82992111]
["bitfinex","BTCUSD",1642632448727,0.81923676,41932.0,41927.0,0.00081776]
["bitfinex","BTCUSD",1642632449773,0.81923676,41932.0,41923.0,0.82992111]
["bitfinex","BTCUSD",1642632449972,0.80623676,41932.0,41927.0,0.00081859]
["bitfinex","BTCUSD",1642632450172,0.01623,41929.0,41927.0,0.00081859]
["bitfinex","BTCUSD",1642632450373,0.386168,41928.0,41927.0,0.00081859]
["bitfinex","BTCUSD",1642632450574,0.486168,41928.0,41927.0,0.00081859]
["bitfinex","BTCUSD",1642632450974,0.486168,41928.0,41923.0,0.82992111]
["bitfinex","BTCUSD",1642632451174,0.1,41928.0,41925.0,0.00081864]
["bitfinex","BTCUSD",1642632451375,0.05,41928.0,41925.0,0.00081864]
["bitfinex","BTCUSD",1642632452175,0.05,41928.0,41923.0,0.82992111]
["bitfinex","BTCUSD",1642632452379,0.05,41928.0,41924.0,0.00081867]
["bitfinex","BTCUSD",1642632452576,0.063,41928.0,41924.0,0.00081867]
["bitfinex","BTCUSD",1642632453318,0.063,41928.0,41923.0,0.82992111]
["bitfinex","BTCUSD",1642632453522,0.063,41928.0,41924.0,0.00081843]
["bitfinex","BTCUSD",1642632453719,0.386168,41927.0,41924.0,0.00081843]
["bitfinex","BTCUSD",1642632453919,0.436168,41927.0,41923.0,0.82513954]
["bitfinex","BTCUSD",1642632454319,0.436168,41927.0,41923.0,0.82273954]
["bitfinex","BTCUSD",1642632454519,0.436168,41927.0,41923.0,0.82103954]
["bitfinex","BTCUSD",1642632454719,0.447168,41927.0,41923.0,0.82103954]
["bitfinex","BTCUSD",1642632455920,0.436168,41927.0,41923.0,0.82103954]
["bitfinex","BTCUSD",1642632456790,0.447168,41927.0,41923.0,0.82103954]
["bitfinex","BTCUSD",1642632457890,0.436046,41927.0,41923.0,0.81614554]
["bitfinex","BTCUSD",1642632458098,0.436046,41927.0,41923.0,0.76614554]
["bitfinex","BTCUSD",1642632458692,0.447046,41927.0,41923.0,0.76614554]
["bitfinex","BTCUSD",1642632459091,0.01192,41926.0,41923.0,0.76614554]
["bitfinex","BTCUSD",1642632459290,0.386168,41925.0,41923.0,0.69674554]
["bitfinex","BTCUSD",1642632459490,0.486168,41925.0,41923.0,0.69674554]
["bitfinex","BTCUSD",1642632459790,0.486168,41925.0,41923.0,0.68724554]
["bitfinex","BTCUSD",1642632460195,0.27841469,41924.0,41923.0,0.68724554]
["bitfinex","BTCUSD",1642632460392,0.66458269,41924.0,41923.0,0.68724554]
["bitfinex","BTCUSD",1642632460625,0.66458269,41924.0,41923.0,0.68733149]
["bitfinex","BTCUSD",1642632462123,0.66458269,41924.0,41923.0,0.26733149]
["bitfinex","BTCUSD",1642632462728,0.67558269,41924.0,41923.0,0.26733149]
["bitfinex","BTCUSD",1642632463526,0.76558269,41924.0,41923.0,0.26733149]
["bitfinex","BTCUSD",1642632463726,0.79373269,41924.0,41923.0,0.26733149]
["bitfinex","BTCUSD",1642632463926,2.29563269,41924.0,41923.0,0.26733149]
["bitfinex","BTCUSD",1642632464371,2.29684238,41924.0,41923.0,0.26733149]
["bitfinex","BTCUSD",1642632464571,2.30784238,41924.0,41923.0,0.26733149]
["bitfinex","BTCUSD",1642632466676,2.30884238,41924.0,41923.0,0.26733149]
["bitfinex","BTCUSD",1642632467878,2.29684238,41924.0,41923.0,0.26733149]
["bitfinex","BTCUSD",1642632468129,2.39684238,41924.0,41923.0,0.26733149]
["bitfinex","BTCUSD",1642632468324,2.54561238,41924.0,41923.0,0.26733149]
["bitfinex","BTCUSD",1642632468525,2.59561238,41924.0,41923.0,0.26733149]
["bitfinex","BTCUSD",1642632468826,2.60861238,41924.0,41923.0,0.26733149]
["bitfinex","BTCUSD",1642632470026,2.59561238,41924.0,41923.0,0.26733149]
["bitfinex","BTCUSD",1642632470626,2.60861238,41924.0,41923.0,0.26733149]
["bitfinex","BTCUSD",1642632471228,1.34361238,41924.0,41923.0,0.26733149]
["bitfinex","BTCUSD",1642632471877,1.33061238,41924.0,41923.0,0.26733149]
["bitfinex","BTCUSD",1642632472675,1.34361238,41924.0,41923.0,0.26733149]
["bitfinex","BTCUSD",1642632473776,0.648988,41924.0,41923.0,0.26733149]
["bitfinex","BTCUSD",1642632473975,0.85307861,41924.0,41923.0,0.26733149]
["bitfinex","BTCUSD",1642632474175,0.85454791,41924.0,41923.0,0.26733149]
["bitfinex","BTCUSD",1642632474376,0.85438029,41924.0,41923.0,0.26733149]
["bitfinex","BTCUSD",1642632474876,0.652218,41924.0,41923.0,0.26733149]
["bitfinex","BTCUSD",1642632475077,0.715218,41924.0,41923.0,0.26733149]
["bitfinex","BTCUSD",1642632475278,0.846135,41924.0,41923.0,0.26733149]
["bitfinex","BTCUSD",1642632475520,0.84719751,41924.0,41923.0,0.26733149]
["bitfinex","BTCUSD",1642632475722,0.84740298,41924.0,41923.0,0.26733149]
["bitfinex","BTCUSD",1642632475923,1.04637434,41924.0,41923.0,0.26733149]
["bitfinex","BTCUSD",1642632476121,2.13013295,41924.0,41923.0,0.26733149]
["bitfinex","BTCUSD",1642632476322,2.11713295,41924.0,41923.0,0.26733149]
["bitfinex","BTCUSD",1642632476820,2.12913295,41924.0,41923.0,0.26733149]
["bitfinex","BTCUSD",1642632477222,2.17913295,41924.0,41923.0,0.26733149]
["bitfinex","BTCUSD",1642632477623,2.17913295,41924.0,41923.0,8.595e-05]
["bitfinex","BTCUSD",1642632478022,2.16713295,41924.0,41922.0,0.00010314]
["bitfinex","BTCUSD",1642632478224,1.851168,41923.0,41922.0,0.00010314]
["bitfinex","BTCUSD",1642632478423,2.16733558,41923.0,41922.0,0.00010314]
["bitfinex","BTCUSD",1642632478624,2.31733558,41923.0,41922.0,0.00010314]
["bitfinex","BTCUSD",1642632478824,2.33033558,41923.0,41922.0,0.00010314]
["bitfinex","BTCUSD",1642632479977,2.31733558,41923.0,41922.0,0.00010314]
["bitfinex","BTCUSD",1642632480782,2.32933558,41923.0,41922.0,0.00010314]
["bitfinex","BTCUSD",1642632482479,2.089218,41923.0,41922.0,0.00010314]
["bitfinex","BTCUSD",1642632482681,2.077218,41923.0,41922.0,0.00010314]
["bitfinex","BTCUSD",1642632482880,2.088218,41923.0,41922.0,0.00010314]
["bitfinex","BTCUSD",1642632483935,2.077218,41923.0,41922.0,0.00010314]
["bitfinex","BTCUSD",1642632484835,2.089218,41923.0,41922.0,0.00010314]
["bitfinex","BTCUSD",1642632486036,2.077218,41923.0,41922.0,0.00010314]
["bitfinex","BTCUSD",1642632486437,3.99803558,41923.0,41922.0,0.00010314]
["bitfinex","BTCUSD",1642632486872,2.54503558,41923.0,41922.0,0.00010314]
["bitfinex","BTCUSD",1642632487471,2.74503558,41923.0,41922.0,0.00010314]
["bitfinex","BTCUSD",1642632487672,4.01003558,41923.0,41922.0,0.00010314]
["bitfinex","BTCUSD",1642632488073,3.99803558,41923.0,41922.0,0.00010314]
["bitfinex","BTCUSD",1642632488875,4.01003558,41923.0,41922.0,0.00010314]
["bitfinex","BTCUSD",1642632489978,3.99803558,41923.0,41922.0,0.00010314]
["bitfinex","BTCUSD",1642632490927,4.01003558,41923.0,41922.0,0.00010314]
["bitfinex","BTCUSD",1642632492727,3.99803558,41923.0,41922.0,0.00010314]
["bitfinex","BTCUSD",1642632492929,4.01003558,41923.0,41922.0,0.00010314]
["bitfinex","BTCUSD",1642632493930,2.089218,41923.0,41922.0,0.00010314]
["bitfinex","BTCUSD",1642632494130,2.077218,41923.0,41922.0,0.00010314]
["bitfinex","BTCUSD",1642632494776,2.089218,41923.0,41922.0,0.00010314]
["bitfinex","BTCUSD",1642632495875,1.59557531,41923.0,41922.0,0.00010314]
["bitfinex","BTCUSD",1642632496076,1.96974731,41923.0,41922.0,0.00010314]
["bitfinex","BTCUSD",1642632496474,3.94752052,41923.0,41922.0,0.00010314]
["bitfinex","BTCUSD",1642632496875,3.95952052,41923.0,41922.0,0.00010314]
["bitfinex","BTCUSD",1642632497377,4.03767052,41923.0,41922.0,0.00010314]
["bitfinex","BTCUSD",1642632498025,4.02567052,41923.0,41922.0,0.00010314]
["bitfinex","BTCUSD",1642632498828,4.03767052,41923.0,41922.0,0.00010314]
["bitfinex","BTCUSD",1642632500027,4.02567052,41923.0,41922.0,0.00010314]
["bitfinex","BTCUSD",1642632500829,4.03767052,41923.0,41922.0,0.00010314]
["bitfinex","BTCUSD",1642632502086,4.02567052,41923.0,41922.0,0.00010314]
["bitfinex","BTCUSD",1642632502889,4.03767052,41923.0,41922.0,0.00010314]
["bitfinex","BTCUSD",1642632504092,4.02567052,41923.0,41922.0,0.00010314]
["bitfinex","BTCUSD",1642632504888,4.03767052,41923.0,41922.0,0.00010314]
["bitfinex","BTCUSD",1642632506121,4.02567052,41923.0,41922.0,0.00010314]
["bitfinex","BTCUSD",1642632506922,4.03767052,41923.0,41922.0,0.00010314]
["bitfinex","BTCUSD",1642632508125,4.02567052,41923.0,41922.0,0.00010314]
["bitfinex","BTCUSD",1642632508924,4.03767052,41923.0,41922.0,0.00010314]
["bitfinex","BTCUSD",1642632509378,4.09731983,41923.0,41922.0,0.00010314]
["bitfinex","BTCUSD",1642632510178,4.08531983,41923.0,41922.0,0.00010314]
["bitfinex","BTCUSD",1642632510777,4.02567052,41923.0,41922.0,0.00010314]
["bitfinex","BTCUSD",1642632511078,4.03567052,41923.0,41922.0,0.00010314]
["bitfinex","BTCUSD",1642632511477,4.45567052,41923.0,41922.0,0.00010314]
["bitfinex","BTCUSD",1642632512078,4.44567052,41923.0,41922.0,0.00010314]
["bitfinex","BTCUSD",1642632513033,4.45667052,41923.0,41922.0,0.00010314]
["bitfinex","BTCUSD",1642632514231,4.44567052,41923.0,41922.0,0.00010314]
["bitfinex","BTCUSD",1642632515031,4.45667052,41923.0,41922.0,0.00010314]
["bitfinex","BTCUSD",1642632516238,4.44567052,41923.0,41922.0,0.00010314]
["bitfinex","BTCUSD",1642632516896,4.45667052,41923.0,41922.0,0.00010314]
["bitfinex","BTCUSD",1642632518095,4.44567052,41923.0,41922.0,0.00010314]
["bitfinex","BTCUSD",1642632518295,3.18067052,41923.0,41922.0,0.00010314]
["bitfinex","BTCUSD",1642632518496,4.44567052,41923.0,41922.0,0.00010314]
["bitfinex","BTCUSD",1642632518695,4.44559313,41923.0,41922.0,0.00010314]
["bitfinex","BTCUSD",1642632518895,4.45659313,41923.0,41922.0,0.00010314]
["bitfinex","BTCUSD",1642632520295,4.44559313,41923.0,41922.0,0.00010314]
["bitfinex","BTCUSD",1642632520929,4.45659313,41923.0,41922.0,0.00010314]
["bitfinex","BTCUSD",1642632522130,4.44559313,41923.0,41922.0,0.00010314]
["bitfinex","BTCUSD",1642632522933,4.45659313,41923.0,41922.0,0.00010314]
["bitfinex","BTCUSD",1642632523934,3.19159313,41923.0,41922.0,0.00010314]
["bitfinex","BTCUSD",1642632524135,4.45659313,41923.0,41922.0,0.00010314]
["bitfinex","BTCUSD",1642632524380,3.18059313,41923.0,41922.0,0.00010314]
["bitfinex","BTCUSD",1642632524980,3.19259313,41923.0,41922.0,0.00010314]
["bitfinex","BTCUSD",1642632526178,3.18059313,41923.0,41922.0,0.00010314]
["bitfinex","BTCUSD",1642632526978,3.19159313,41923.0,41922.0,0.00010314]
["bitfinex","BTCUSD",1642632528127,3.18059313,41923.0,41922.0,0.00010314]
["bitfinex","BTCUSD",1642632528929,3.19159313,41923.0,41922.0,0.00010314]
["bitfinex","BTCUSD",1642632530831,3.18059313,41923.0,41922.0,0.00010314]
["bitfinex","BTCUSD",1642632531032,3.19159313,41923.0,41922.0,0.00010314]
["bitfinex","BTCUSD",1642632532479,3.18059313,41923.0,41922.0,0.00010314]
["bitfinex","BTCUSD",1642632533078,3.19259313,41923.0,41922.0,0.00010314]
["bitfinex","BTCUSD",1642632534180,3.18059313,41923.0,41922.0,0.00010314]
["bitfinex","BTCUSD",1642632535080,3.19259313,41923.0,41922.0,0.00010314]
["bitfinex","BTCUSD",1642632536326,3.18059313,41923.0,41922.0,0.00010314]
["bitfinex","BTCUSD",1642632536927,3.19259313,41923.0,41922.0,0.00010314]
["bitfinex","BTCUSD",1642632538227,3.18059313,41923.0,41922.0,0.00010314]
["bitfinex","BTCUSD",1642632538631,4.44559313,41923.0,41922.0,0.00010314]
["bitfinex","BTCUSD",1642632538831,4.50523842,41923.0,41922.0,0.00010314]
["bitfinex","BTCUSD",1642632539031,4.51723842,41923.0,41922.0,0.00010314]
["bitfinex","BTCUSD",1642632540286,4.50523842,41923.0,41922.0,0.00010314]
["bitfinex","BTCUSD",1642632541088,4.51623842,41923.0,41922.0,0.00010314]
["bitfinex","BTCUSD",1642632541286,4.51617838,41923.0,41922.0,0.00010314]
["bitfinex","BTCUSD",1642632542286,4.50517838,41923.0,41922.0,0.00010314]
["bitfinex","BTCUSD",1642632543131,4.51717838,41923.0,41922.0,0.00010314]
["bitfinex","BTCUSD",1642632544329,4.50517838,41923.0,41922.0,0.00010314]
["bitfinex","BTCUSD",1642632545030,4.51717838,41923.0,41922.0,0.00010314]
["bitfinex","BTCUSD",1642632546432,4.50517838,41923.0,41922.0,0.00010314]
["bitfinex","BTCUSD",1642632547076,4.51717838,41923.0,41922.0,0.00010314]
["bitfinex","BTCUSD",1642632548281,4.44553309,41923.0,41922.0,0.00010314]
["bitfinex","BTCUSD",1642632549078,4.45653309,41923.0,41922.0,0.00010314]
["bitfinex","BTCUSD",1642632549276,2.751172,41922.0,41921.0,0.00010314]
["bitfinex","BTCUSD",1642632549479,3.219072,41922.0,41921.0,0.00010314]
["bitfinex","BTCUSD",1642632549677,3.369072,41922.0,41921.0,0.00010314]
["bitfinex","BTCUSD",1642632551136,3.381072,41922.0,41921.0,0.00010314]
["bitfinex","BTCUSD",1642632551936,3.40908457,41922.0,41921.0,0.00010314]
["bitfinex","BTCUSD",1642632552235,3.39708457,41922.0,41921.0,0.00010314]
["bitfinex","BTCUSD",1642632552836,1.465,41920.0,41916.0,0.00788752]
["bitfinex","BTCUSD",1642632553040,1.465,41918.0,41916.0,0.00788752]
["bitfinex","BTCUSD",1642632553237,0.87428885,41917.0,41916.0,0.00788752]
["bitfinex","BTCUSD",1642632553440,0.92428885,41917.0,41916.0,0.00788752]
["bitfinex","BTCUSD",1642632553638,2.18928885,41917.0,41916.0,0.00799066]
["bitfinex","BTCUSD",1642632554875,2.23718885,41917.0,41916.0,0.00799066]
["bitfinex","BTCUSD",1642632555077,2.24818885,41917.0,41916.0,0.00799066]
["bitfinex","BTCUSD",1642632556179,2.26010885,41917.0,41916.0,0.00799066]
["bitfinex","BTCUSD",1642632556781,2.24910885,41917.0,41916.0,0.00799066]
["bitfinex","BTCUSD",1642632556980,2.26010885,41917.0,41916.0,0.00799066]
["bitfinex","BTCUSD",1642632557483,2.41010885,41917.0,41916.0,0.00799066]
["bitfinex","BTCUSD",1642632558338,2.39910885,41917.0,41916.0,0.00799066]
["bitfinex","BTCUSD",1642632558543,2.44910885,41917.0,41916.0,0.00799066]
["bitfinex","BTCUSD",1642632558739,2.86910885,41917.0,41916.0,0.00799066]
["bitfinex","BTCUSD",1642632559141,2.88010885,41917.0,41916.0,0.00799066]
["bitfinex","BTCUSD",1642632559539,3.30010885,41917.0,41916.0,0.00799066]
["bitfinex","BTCUSD",1642632560140,2.03510885,41917.0,41916.0,0.00799066]
["bitfinex","BTCUSD",1642632560342,2.02410885,41917.0,41916.0,0.00799066]
["bitfinex","BTCUSD",1642632561043,2.03510885,41917.0,41916.0,0.00799066]
["bitfinex","BTCUSD",1642632562383,2.02410885,41917.0,41916.0,0.00799066]
["bitfinex","BTCUSD",1642632562784,2.02398685,41917.0,41916.0,0.00799066]
["bitfinex","BTCUSD",1642632563187,3.29998685,41917.0,41916.0,0.00799066]
["bitfinex","BTCUSD",1642632564387,3.28898685,41917.0,41916.0,0.00799066]
["bitfinex","BTCUSD",1642632565189,3.29998685,41917.0,41916.0,0.00799066]
["bitfinex","BTCUSD",1642632566436,3.28898685,41917.0,41916.0,0.00799066]
["bitfinex","BTCUSD",1642632567038,3.29998685,41917.0,41916.0,0.00799066]
["bitfinex","BTCUSD",1642632567338,3.30128459,41917.0,41916.0,0.00799066]
["bitfinex","BTCUSD",1642632568339,3.29028459,41917.0,41916.0,0.00799066]
["bitfinex","BTCUSD",1642632569139,3.30228459,41917.0,41916.0,0.00799066]
["bitfinex","BTCUSD",1642632570085,3.30228459,41917.0,41916.0,0.00299066]
["bitfinex","BTCUSD",1642632570484,1.265,41912.0,41906.0,0.01170788]
["bitfinex","BTCUSD",1642632570685,0.2,41909.0,41906.0,0.01170788]
["bitfinex","BTCUSD",1642632570984,0.35,41907.0,41901.0,0.56986259]
["bitfinex","BTCUSD",1642632571186,0.386172,41906.0,41901.0,0.56986259]
["bitfinex","BTCUSD",1642632571389,0.436172,41906.0,41902.0,8.595e-05]
["bitfinex","BTCUSD",1642632572190,0.436172,41906.0,41897.0,0.0001719]
["bitfinex","BTCUSD",1642632572387,0.00129077,41902.0,41897.0,0.0001719]
["bitfinex","BTCUSD",1642632572589,1.3129,41901.0,41897.0,0.0001719]
["bitfinex","BTCUSD",1642632572789,0.8727277,41900.0,41898.0,0.35712064]
["bitfinex","BTCUSD",1642632573039,0.4979,41899.0,41898.0,0.35712064]
["bitfinex","BTCUSD",1642632573238,0.934072,41899.0,41898.0,0.35712064]
["bitfinex","BTCUSD",1642632573439,1.2206277,41899.0,41898.0,0.35727535]
["bitfinex","BTCUSD",1642632574042,1.4206277,41899.0,41898.0,0.35727535]
["bitfinex","BTCUSD",1642632574241,2.6856277,41899.0,41898.0,0.35727535]
["bitfinex","BTCUSD",1642632574639,2.81364027,41899.0,41898.0,0.35727535]
["bitfinex","BTCUSD",1642632575240,2.82564027,41899.0,41898.0,0.35727535]
["bitfinex","BTCUSD",1642632575841,4.59639547,41899.0,41898.0,0.35727535]
["bitfinex","BTCUSD",1642632576042,2.88139547,41899.0,41898.0,0.35727535]
["bitfinex","BTCUSD",1642632576241,1.20064027,41899.0,41898.0,0.35727535]
["bitfinex","BTCUSD",1642632577084,1.20164027,41899.0,41898.0,0.35727535]
["bitfinex","BTCUSD",1642632577286,1.20181676,41899.0,41898.0,0.35727535]
["bitfinex","BTCUSD",1642632577486,1.20191034,41899.0,41898.0,0.35727535]
["bitfinex","BTCUSD",1642632578085,1.20191034,41899.0,41898.0,0.35412935]
["bitfinex","BTCUSD",1642632578488,2.46691034,41899.0,41898.0,0.35412935]
["bitfinex","BTCUSD",1642632578887,2.46691034,41899.0,41898.0,0.00015471]
["bitfinex","BTCUSD",1642632579088,2.46815045,41899.0,41898.0,0.00015471]
["bitfinex","BTCUSD",1642632579889,1.915,41897.0,41896.0,0.01100968]
["bitfinex","BTCUSD",1642632580088,1.2,41896.0,41883.0,1.03064899]
["bitfinex","BTCUSD",1642632580289,0.259693,41889.0,41883.0,1.03064899]
["bitfinex","BTCUSD",1642632580535,0.33269047,41888.0,41884.0,0.00024067]
["bitfinex","BTCUSD",1642632580740,0.386172,41887.0,41884.0,0.00024067]
["bitfinex","BTCUSD",1642632580936,0.386172,41887.0,41883.0,0.00025786]
["bitfinex","BTCUSD",1642632581140,0.386172,41887.0,41882.0,0.00027505]
["bitfinex","BTCUSD",1642632582337,0.38629981,41887.0,41885.0,0.00064022]
["bitfinex","BTCUSD",1642632582541,0.28324154,41886.0,41885.0,0.00064022]
["bitfinex","BTCUSD",1642632582737,0.66941354,41886.0,41885.0,0.00064022]
["bitfinex","BTCUSD",1642632583137,0.68041354,41886.0,41885.0,0.00064022]
["bitfinex","BTCUSD",1642632584385,0.66941354,41886.0,41885.0,0.00064022]
["bitfinex","BTCUSD",1642632585186,0.68541354,41886.0,41885.0,0.00064022]
["bitfinex","BTCUSD",1642632585388,0.77541354,41886.0,41885.0,0.00064022]
["bitfinex","BTCUSD",1642632586385,0.75941354,41886.0,41885.0,0.00064022]
["bitfinex","BTCUSD",1642632587191,0.77741354,41886.0,41885.0,0.00064022]
["bitfinex","BTCUSD",1642632587388,0.77766493,41886.0,41885.0,0.00064022]
["bitfinex","BTCUSD",1642632589042,0.75966493,41886.0,41885.0,0.00064022]
["bitfinex","BTCUSD",1642632589241,0.77466493,41886.0,41885.0,0.00064022]
["bitfinex","BTCUSD",1642632590441,0.75966493,41886.0,41885.0,0.00064022]
["bitfinex","BTCUSD",1642632590843,1.17966493,41886.0,41885.0,0.00064022]
["bitfinex","BTCUSD",1642632591243,1.24066493,41886.0,41885.0,0.00064022]
["bitfinex","BTCUSD",1642632592285,1.24078748,41886.0,41885.0,0.00064022]
["bitfinex","BTCUSD",1642632592488,1.17978748,41886.0,41885.0,0.00064022]
["bitfinex","BTCUSD",1642632593185,1.24378748,41886.0,41885.0,0.00064022]
["bitfinex","BTCUSD",1642632594391,1.17978748,41886.0,41885.0,0.00064022]
["bitfinex","BTCUSD",1642632595191,1.24678748,41886.0,41885.0,0.00064022]
["bitfinex","BTCUSD",1642632595739,1.24678748,41886.0,41885.0,0.00027422]
["bitfinex","BTCUSD",1642632596540,1.17978748,41886.0,41885.0,0.00027422]
["bitfinex","BTCUSD",1642632597137,1.22078748,41886.0,41885.0,0.00027422]
["bitfinex","BTCUSD",1642632597337,1.22078748,41886.0,41881.0,0.069679]
["bitfinex","BTCUSD",1642632597338,0.55137394,41886.0,41881.0,0.069679]
["bitfinex","BTCUSD",1642632597541,0.55137394,41886.0,41883.0,0.00096462]
["bitfinex","BTCUSD",1642632598540,0.51037394,41886.0,41882.0,0.00027505]
["bitfinex","BTCUSD",1642632598738,0.51037394,41886.0,41882.0,0.00123971]
["bitfinex","BTCUSD",1642632599139,0.54137394,41886.0,41883.0,0.00025786]
["bitfinex","BTCUSD",1642632600389,0.51037394,41886.0,41883.0,0.00025786]
["bitfinex","BTCUSD",1642632601190,0.54537394,41886.0,41883.0,0.00625786]
["bitfinex","BTCUSD",1642632601490,0.54537394,41886.0,41884.0,0.00024067]
["bitfinex","BTCUSD",1642632602490,0.51037394,41886.0,41884.0,0.00024067]
["bitfinex","BTCUSD",1642632603339,0.55537394,41886.0,41884.0,0.00724067]
["bitfinex","BTCUSD",1642632603741,0.55537394,41886.0,41885.0,0.00022348]
["bitfinex","BTCUSD",1642632604245,0.55537394,41886.0,41885.0,0.04936649]
["bitfinex","BTCUSD",1642632604642,0.55537394,41886.0,41885.0,0.54934849]
["bitfinex","BTCUSD",1642632604643,0.51025019,41886.0,41885.0,0.54934849]
["bitfinex","BTCUSD",1642632604842,0.51025019,41886.0,41885.0,1.22493459]
["bitfinex","BTCUSD",1642632605042,0.00121373,41892.0,41886.0,0.45]
["bitfinex","BTCUSD",1642632605246,0.00121373,41892.0,41890.0,0.07665713]
["bitfinex","BTCUSD",1642632605442,0.00121373,41892.0,41891.0,0.984011]
["bitfinex","BTCUSD",1642632605643,0.01609257,41909.0,41896.0,0.00127976]
["bitfinex","BTCUSD",1642632605844,0.01609257,41909.0,41897.0,0.0479]
["bitfinex","BTCUSD",1642632606044,0.00013752,41906.0,41897.0,0.0479]
["bitfinex","BTCUSD",1642632606445,0.00012033,41905.0,41899.0,0.059653]
["bitfinex","BTCUSD",1642632606644,0.00012033,41905.0,41899.0,0.107553]
["bitfinex","BTCUSD",1642632606888,0.00010314,41904.0,41899.0,0.107553]
["bitfinex","BTCUSD",1642632607384,8.595e-05,41903.0,41899.0,0.108553]
["bitfinex","BTCUSD",1642632607788,6.876e-05,41902.0,41899.0,0.108553]
["bitfinex","BTCUSD",1642632607984,6.876e-05,41902.0,41900.0,0.386172]
["bitfinex","BTCUSD",1642632608185,8.595e-05,41903.0,41901.0,0.569281]
["bitfinex","BTCUSD",1642632608384,8.595e-05,41903.0,41902.0,0.525254]
["bitfinex","BTCUSD",1642632608586,0.41592451,41910.0,41903.0,0.45]
["bitfinex","BTCUSD",1642632608786,0.41592451,41910.0,41905.0,0.059638]
["bitfinex","BTCUSD",1642632608984,0.05,41909.0,41906.0,0.12314]
["bitfinex","BTCUSD",1642632609386,0.0001719,41908.0,41906.0,0.12314]
["bitfinex","BTCUSD",1642632609786,0.00015471,41907.0,41906.0,0.0479]
["bitfinex","BTCUSD",1642632609985,0.00015471,41907.0,41906.0,0.4979]
["bitfinex","BTCUSD",1642632610187,0.00015471,41907.0,41906.0,0.0479]
["bitfinex","BTCUSD",1642632610941,0.00015471,41907.0,41906.0,0.3479]
["bitfinex","BTCUSD",1642632611444,0.01115471,41907.0,41906.0,0.3489]
["bitfinex","BTCUSD",1642632612242,0.01150876,41907.0,41906.0,0.3489]
["bitfinex","BTCUSD",1642632612642,0.00050876,41907.0,41906.0,0.3479]
["bitfinex","BTCUSD",1642632613145,0.00050876,41907.0,41906.0,0.6479]
["bitfinex","BTCUSD",1642632613342,0.00050876,41907.0,41906.0,0.6559]
["bitfinex","BTCUSD",1642632613343,0.05050876,41907.0,41906.0,0.6559]
["bitfinex","BTCUSD",1642632613742,0.05050876,41907.0,41906.0,0.3559]
["bitfinex","BTCUSD",1642632614590,0.00050876,41907.0,41906.0,0.3479]
["bitfinex","BTCUSD",1642632614886,0.00050876,41907.0,41906.0,0.7979]
["bitfinex","BTCUSD",1642632615087,0.00050876,41907.0,41906.0,1.184072]
["bitfinex","BTCUSD",1642632615288,0.01050876,41907.0,41906.0,1.189072]
["bitfinex","BTCUSD",1642632616287,0.10050876,41907.0,41906.0,1.189072]
["bitfinex","BTCUSD",1642632616689,0.09050876,41907.0,41906.0,1.184072]
["bitfinex","BTCUSD",1642632617289,0.01050876,41907.0,41906.0,1.191072]
["bitfinex","BTCUSD",1642632618544,0.00050876,41907.0,41906.0,1.184072]
["bitfinex","BTCUSD",1642632619339,0.01150876,41907.0,41906.0,1.190072]
["bitfinex","BTCUSD",1642632620352,0.01302,41928.0,41907.0,0.45]
["bitfinex","BTCUSD",1642632620353,0.4211,41928.0,41907.0,0.45]
["bitfinex","BTCUSD",1642632620545,0.42,41925.0,41923.0,0.00124851]
["bitfinex","BTCUSD",1642632620741,0.42,41925.0,41924.0,0.04917919]
["bitfinex","BTCUSD",1642632620945,0.42,41925.0,41924.0,0.44917919]
["bitfinex","BTCUSD",1642632621144,0.42030942,41925.0,41924.0,0.44917919]
["bitfinex","BTCUSD",1642632621341,0.0011,41928.0,41925.0,0.35]
["bitfinex","BTCUSD",1642632621543,0.0011,41928.0,41927.0,0.00127547]
["bitfinex","BTCUSD",1642632621801,0.0011,41928.0,41927.0,0.12410147]
["bitfinex","BTCUSD",1642632624099,0.000978,41928.0,41927.0,0.12410147]
["bitfinex","BTCUSD",1642632625401,0.000978,41928.0,41927.0,0.13210147]
["bitfinex","BTCUSD",1642632627438,0.0012209,41928.0,41927.0,0.13775596]
["bitfinex","BTCUSD",1642632627838,0.0012209,41928.0,41927.0,0.58775596]
["bitfinex","BTCUSD",1642632628239,0.0012209,41928.0,41927.0,0.38616]
["bitfinex","BTCUSD",1642632628839,0.0012209,41928.0,41927.0,0.35666]
["bitfinex","BTCUSD",1642632629288,0.0012209,41928.0,41927.0,0.37066]
["bitfinex","BTCUSD",1642632630489,0.0012209,41928.0,41927.0,0.41856]
["bitfinex","BTCUSD",1642632630892,0.0012209,41928.0,41927.0,0.16856]
["bitfinex","BTCUSD",1642632631296,0.0012209,41928.0,41927.0,0.17556]
["bitfinex","BTCUSD",1642632632294,0.0012209,41928.0,41927.0,0.17614046]
["bitfinex","BTCUSD",1642632632494,0.0012209,41928.0,41927.0,0.15514046]
["bitfinex","BTCUSD",1642632633339,0.0012209,41928.0,41927.0,0.16514046]
["bitfinex","BTCUSD",1642632634535,0.0012209,41928.0,41927.0,0.15514046]
["bitfinex","BTCUSD",1642632635437,0.0012209,41928.0,41927.0,0.16414046]
["bitfinex","BTCUSD",1642632636541,0.0012209,41928.0,41927.0,0.15514046]
["bitfinex","BTCUSD",1642632637207,0.0012209,41928.0,41927.0,0.15456]
["bitfinex","BTCUSD",1642632637406,0.0012209,41928.0,41927.0,0.17256]
["bitfinex","BTCUSD",1642632638708,0.0012209,41928.0,41927.0,0.15456]
["bitfinex","BTCUSD",1642632639109,0.0010989,41928.0,41927.0,0.15456]
["bitfinex","BTCUSD",1642632639305,0.0170989,41928.0,41927.0,0.15456]
["bitfinex","BTCUSD",1642632640541,0.0010989,41928.0,41927.0,0.15456]
["bitfinex","BTCUSD",1642632641138,0.0010989,41928.0,41927.0,0.10666]
["bitfinex","BTCUSD",1642632641339,0.0130989,41928.0,41927.0,0.10666]
["bitfinex","BTCUSD",1642632642339,0.01323031,41928.0,41927.0,0.10666]
["bitfinex","BTCUSD",1642632642540,0.00123031,41928.0,41927.0,0.10666]
["bitfinex","BTCUSD",1642632643342,0.01323031,41928.0,41927.0,0.10666]
["bitfinex","BTCUSD",1642632644694,0.00123031,41928.0,41927.0,0.10666]
["bitfinex","BTCUSD",1642632645292,0.01523031,41928.0,41927.0,0.10666]
["bitfinex","BTCUSD",1642632647193,0.00123031,41928.0,41927.0,0.10666]
["bitfinex","BTCUSD",1642632647393,0.01223031,41928.0,41927.0,0.10666]
["bitfinex","BTCUSD",1642632648542,0.00123031,41928.0,41927.0,0.10666]
["bitfinex","BTCUSD",1642632648945,0.23537762,41928.0,41919.0,1.555134]
["bitfinex","BTCUSD",1642632649148,0.28537762,41928.0,41920.0,0.106683]
["bitfinex","BTCUSD",1642632649350,0.5,41927.0,41919.0,0.10091995]
["bitfinex","BTCUSD",1642632649545,0.50012033,41927.0,41919.0,0.10091995]
["bitfinex","BTCUSD",1642632650347,0.00121337,41925.0,41919.0,0.10091995]
["bitfinex","BTCUSD",1642632650750,6.876e-05,41924.0,41919.0,0.10091995]
["bitfinex","BTCUSD",1642632650949,6.876e-05,41924.0,41920.0,0.106688]
["bitfinex","BTCUSD",1642632651349,0.01306876,41924.0,41920.0,0.106688]
["bitfinex","BTCUSD",1642632651548,0.01428214,41924.0,41920.0,0.106688]
["bitfinex","BTCUSD",1642632652388,0.01481967,41924.0,41920.0,0.106688]
["bitfinex","BTCUSD",1642632652588,0.00060629,41924.0,41920.0,0.106688]
["bitfinex","BTCUSD",1642632652789,0.00181967,41924.0,41920.0,0.106688]
["bitfinex","BTCUSD",1642632653388,0.01581967,41924.0,41920.0,0.106688]
["bitfinex","BTCUSD",1642632653791,0.01460629,41924.0,41920.0,0.106688]
["bitfinex","BTCUSD",1642632654092,0.01581967,41924.0,41920.0,0.106688]
["bitfinex","BTCUSD",1642632654692,0.00181967,41924.0,41920.0,0.106688]
["bitfinex","BTCUSD",1642632655092,0.00060629,41924.0,41920.0,0.106688]
["bitfinex","BTCUSD",1642632655293,0.00181967,41924.0,41920.0,0.106688]
["bitfinex","BTCUSD",1642632655548,0.01281967,41924.0,41920.0,0.106688]
["bitfinex","BTCUSD",1642632656148,0.01160629,41924.0,41920.0,0.106688]
["bitfinex","BTCUSD",1642632656349,0.01281967,41924.0,41920.0,0.106688]
["bitfinex","BTCUSD",1642632656549,0.00181967,41924.0,41920.0,0.106688]
["bitfinex","BTCUSD",1642632657349,0.51060629,41924.0,41920.0,0.106688]
["bitfinex","BTCUSD",1642632657552,0.56181967,41924.0,41920.0,0.106688]
["bitfinex","BTCUSD",1642632657850,0.56181967,41924.0,41915.0,0.119244]
["bitfinex","BTCUSD",1642632658050,0.56181967,41924.0,41916.0,0.106702]
["bitfinex","BTCUSD",1642632658350,0.56181967,41924.0,41916.0,0.10677076]
["bitfinex","BTCUSD",1642632658650,0.55060629,41924.0,41916.0,0.10677076]
["bitfinex","BTCUSD",1642632658851,0.00121341,41922.0,41916.0,0.10677076]
["bitfinex","BTCUSD",1642632659293,0.50047328,41924.0,41917.0,0.35]
["bitfinex","BTCUSD",1642632659493,0.014,41922.0,41918.0,0.106698]
["bitfinex","BTCUSD",1642632660592,0.50047328,41924.0,41918.0,0.106698]
["bitfinex","BTCUSD",1642632661193,0.55047328,41924.0,41918.0,0.106698]
["bitfinex","BTCUSD",1642632661392,0.56247328,41924.0,41918.0,0.106698]
["bitfinex","BTCUSD",1642632662291,0.00013089,41922.0,41918.0,0.106698]
["bitfinex","BTCUSD",1642632663345,0.01713089,41922.0,41918.0,0.106698]
["bitfinex","BTCUSD",1642632664648,0.00013089,41922.0,41918.0,0.106698]
["bitfinex","BTCUSD",1642632665349,0.02013089,41922.0,41918.0,0.106698]
["bitfinex","BTCUSD",1642632667194,0.00026726,41921.0,41918.0,0.106698]
["bitfinex","BTCUSD",1642632669396,0.02826726,41921.0,41918.0,0.106698]
["bitfinex","BTCUSD",1642632669998,0.02826726,41921.0,41916.0,6.876e-05]
["bitfinex","BTCUSD",1642632670198,0.02826726,41921.0,41917.0,0.106703]
["bitfinex","BTCUSD",1642632670681,0.00026726,41921.0,41917.0,0.106703]
["bitfinex","BTCUSD",1642632671379,0.06026726,41921.0,41917.0,0.106703]
["bitfinex","BTCUSD",1642632671577,0.06026726,41921.0,41918.0,0.059621]
["bitfinex","BTCUSD",1642632672578,0.00026726,41921.0,41918.0,0.059621]
["bitfinex","BTCUSD",1642632672777,0.00026726,41921.0,41919.0,0.106697]
["bitfinex","BTCUSD",1642632673377,0.01926726,41921.0,41919.0,0.106697]
["bitfinex","BTCUSD",1642632673578,0.01926726,41921.0,41919.0,0.154597]
["bitfinex","BTCUSD",1642632674600,0.00026726,41921.0,41919.0,0.154597]
["bitfinex","BTCUSD",1642632675503,0.01526726,41921.0,41919.0,0.160597]
["bitfinex","BTCUSD",1642632676502,0.01526726,41921.0,41919.0,0.0539]
["bitfinex","BTCUSD",1642632676703,0.01526726,41921.0,41920.0,0.606694]
["bitfinex","BTCUSD",1642632677103,0.01526726,41921.0,41920.0,0.706694]
["bitfinex","BTCUSD",1642632677304,0.00026726,41921.0,41920.0,0.80265926]
["bitfinex","BTCUSD",1642632677504,0.02026726,41921.0,41920.0,0.81165926]
["bitfinex","BTCUSD",1642632678742,0.00026726,41921.0,41920.0,0.80265926]
["bitfinex","BTCUSD",1642632679543,0.00026726,41921.0,41920.0,0.81365926]
["bitfinex","BTCUSD",1642632680747,0.00026726,41921.0,41920.0,0.80265926]
["bitfinex","BTCUSD",1642632681545,0.00026726,41921.0,41920.0,0.81365926]
["bitfinex","BTCUSD",1642632681786,0.00019554,41921.0,41920.0,1.11365926]
["bitfinex","BTCUSD",1642632681989,0.00019554,41921.0,41920.0,0.81365926]
["bitfinex","BTCUSD",1642632682187,0.00027533,41921.0,41920.0,0.81365926]
["bitfinex","BTCUSD",1642632682788,0.00027533,41921.0,41920.0,0.80265926]
["bitfinex","BTCUSD",1642632683392,0.00027533,41921.0,41920.0,0.81465926]
["bitfinex","BTCUSD",1642632684391,0.00027533,41921.0,41920.0,0.86255926]
["bitfinex","BTCUSD",1642632684791,0.00027533,41921.0,41920.0,0.85055926]
["bitfinex","BTCUSD",1642632685641,0.00027533,41921.0,41920.0,0.86255926]
["bitfinex","BTCUSD",1642632686643,0.00027533,41921.0,41920.0,0.85055926]
["bitfinex","BTCUSD",1642632687052,0.0002619,41922.0,41921.0,0.99970667]
["bitfinex","BTCUSD",1642632687244,0.0002619,41922.0,41921.0,1.15429567]
["bitfinex","BTCUSD",1642632687445,0.0002619,41922.0,41921.0,0.754589]
["bitfinex","BTCUSD",1642632687645,0.0002619,41922.0,41921.0,1.35036093]
["bitfinex","BTCUSD",1642632688046,0.0002619,41922.0,41921.0,0.85055426]
["bitfinex","BTCUSD",1642632688346,0.0002619,41922.0,41921.0,1.35046093]
["bitfinex","BTCUSD",1642632689148,0.000856,41928.0,41921.0,1.35046093]
["bitfinex","BTCUSD",1642632689398,0.000856,41928.0,41923.0,0.059597]
["bitfinex","BTCUSD",1642632689597,0.000856,41928.0,41927.0,0.705466]
["bitfinex","BTCUSD",1642632689797,0.0021,41930.0,41927.0,0.753366]
["bitfinex","BTCUSD",1642632689996,6.876e-05,41928.0,41927.0,0.7467]
["bitfinex","BTCUSD",1642632690199,6.876e-05,41928.0,41927.0,0.6751832]
["bitfinex","BTCUSD",1642632690396,0.0021,41930.0,41928.0,0.606661]
["bitfinex","BTCUSD",1642632690599,0.0021,41930.0,41928.0,0.234529]
["bitfinex","BTCUSD",1642632690801,0.0021,41930.0,41928.0,0.178773]
["bitfinex","BTCUSD",1642632690999,0.47,41938.0,41927.0,0.1589872]
["bitfinex","BTCUSD",1642632691202,0.47,41938.0,41928.0,0.0479]
["bitfinex","BTCUSD",1642632691399,8.595e-05,41933.0,41926.0,0.26889608]
["bitfinex","BTCUSD",1642632691599,8.595e-05,41933.0,41926.0,0.2286768]
["bitfinex","BTCUSD",1642632691798,6.876e-05,41932.0,41926.0,0.119187]
["bitfinex","BTCUSD",1642632692098,6.876e-05,41932.0,41926.0,1.61891764]
["bitfinex","BTCUSD",1642632692300,0.00039206,41929.0,41926.0,0.1]
["bitfinex","BTCUSD",1642632692599,0.00039206,41929.0,41925.0,0.03251701]
["bitfinex","BTCUSD",1642632692799,0.00039206,41929.0,41927.0,0.5988]
["bitfinex","BTCUSD",1642632693041,0.00039206,41929.0,41928.0,0.178773]
["bitfinex","BTCUSD",1642632693242,0.00039206,41929.0,41921.0,0.37116732]
["bitfinex","BTCUSD",1642632693447,0.02139206,41929.0,41927.0,0.009]
["bitfinex","BTCUSD",1642632694145,0.02139206,41929.0,41926.0,0.5]
["bitfinex","BTCUSD",1642632694146,0.00010314,41928.0,41926.0,0.5]
["bitfinex","BTCUSD",1642632694343,0.00010314,41928.0,41926.0,0.0988]
["bitfinex","BTCUSD",1642632694642,0.02139206,41929.0,41920.0,0.91458832]
["bitfinex","BTCUSD",1642632694643,8.595e-05,41927.0,41920.0,0.91458832]
["bitfinex","BTCUSD",1642632694844,0.00039206,41929.0,41921.0,0.5]
["bitfinex","BTCUSD",1642632695043,0.00039206,41929.0,41926.0,0.4012]
["bitfinex","BTCUSD",1642632695244,0.00039206,41929.0,41926.0,0.5204]
["bitfinex","BTCUSD",1642632695445,0.03539206,41929.0,41926.0,0.2192]
["bitfinex","BTCUSD",1642632695644,0.03539206,41929.0,41926.0,0.7692]
["bitfinex","BTCUSD",1642632695845,0.03539206,41929.0,41926.0,0.7192]
["bitfinex","BTCUSD",1642632696045,0.03539206,41929.0,41921.0,0.15810314]
["bitfinex","BTCUSD",1642632696245,0.03539206,41929.0,41922.0,0.0479]
["bitfinex","BTCUSD",1642632696449,0.03539206,41929.0,41926.0,0.2121]
["bitfinex","BTCUSD",1642632696644,0.03539206,41929.0,41927.0,0.0479]
["bitfinex","BTCUSD",1642632696645,0.27539206,41929.0,41927.0,0.0479]
["bitfinex","BTCUSD",1642632697295,0.24039206,41929.0,41927.0,0.16762458]
["bitfinex","BTCUSD",1642632697497,0.27039206,41929.0,41927.0,0.17662458]
["bitfinex","BTCUSD",1642632697696,0.03039206,41929.0,41920.0,0.02470005]
["bitfinex","BTCUSD",1642632697996,8.595e-05,41928.0,41921.0,0.0479]
["bitfinex","BTCUSD",1642632698198,8.595e-05,41928.0,41926.0,0.094905]
["bitfinex","BTCUSD",1642632698396,0.03039206,41929.0,41926.0,0.214105]
["bitfinex","BTCUSD",1642632698397,0.00128195,41927.0,41926.0,0.214105]
["bitfinex","BTCUSD",1642632698596,0.00128195,41927.0,41926.0,0.1192]
["bitfinex","BTCUSD",1642632698796,0.00128195,41927.0,41926.0,0.619105]
["bitfinex","BTCUSD",1642632699000,0.00128195,41927.0,41926.0,0.719105]
["bitfinex","BTCUSD",1642632699399,6.876e-05,41927.0,41918.0,0.35591664]
["bitfinex","BTCUSD",1642632699598,6.876e-05,41927.0,41926.0,0.011]
["bitfinex","BTCUSD",1642632699797,6.876e-05,41927.0,41926.0,0.0589]
["bitfinex","BTCUSD",1642632699999,6.876e-05,41927.0,41926.0,0.011]
["bitfinex","BTCUSD",1642632700843,6.876e-05,41927.0,41922.0,0.1722]
["bitfinex","BTCUSD",1642632701042,6.876e-05,41927.0,41922.0,0.05]
["bitfinex","BTCUSD",1642632701243,6.876e-05,41927.0,41926.0,0.1192]
["bitfinex","BTCUSD",1642632701442,0.38129387,41927.0,41926.0,0.1192]
["bitfinex","BTCUSD",1642632702343,0.38173198,41927.0,41926.0,0.1192]
["bitfinex","BTCUSD",1642632702843,0.36173198,41927.0,41926.0,0.1192]
["bitfinex","BTCUSD",1642632703444,0.36173198,41927.0,41926.0,0.1272]
["bitfinex","BTCUSD",1642632703644,0.37673198,41927.0,41926.0,0.1272]
["bitfinex","BTCUSD",1642632704593,0.37673198,41927.0,41926.0,0.1176]
["bitfinex","BTCUSD",1642632704794,0.36173198,41927.0,41926.0,0.1096]
["bitfinex","BTCUSD",1642632705596,0.38173198,41927.0,41926.0,0.1176]
["bitfinex","BTCUSD",1642632706699,0.38173198,41927.0,41926.0,0.1096]
["bitfinex","BTCUSD",1642632706896,0.36173198,41927.0,41926.0,0.1096]
["bitfinex","BTCUSD",1642632707098,0.36187585,41927.0,41926.0,0.1096]
["bitfinex","BTCUSD",1642632707496,0.38187585,41927.0,41926.0,0.1176]
["bitfinex","BTCUSD",1642632707896,0.38187585,41927.0,41926.0,0.008]
["bitfinex","BTCUSD",1642632708746,0.38187585,41927.0,41925.0,0.119208]
["bitfinex","BTCUSD",1642632708747,0.36187585,41927.0,41925.0,0.119208]
["bitfinex","BTCUSD",1642632709648,0.38187585,41927.0,41926.0,0.10713453]
["bitfinex","BTCUSD",1642632710048,0.38187585,41927.0,41926.0,0.09923453]
["bitfinex","BTCUSD",1642632710347,0.62104105,41927.0,41926.0,0.09923453]
["bitfinex","BTCUSD",1642632710549,0.62104105,41927.0,41925.0,0.127208]
["bitfinex","BTCUSD",1642632710746,0.36187585,41927.0,41925.0,0.106008]
["bitfinex","BTCUSD",1642632711146,0.36187585,41927.0,41917.0,0.85103748]
["bitfinex","BTCUSD",1642632711348,0.00012033,41926.0,41917.0,0.85103748]
["bitfinex","BTCUSD",1642632711548,0.00012033,41926.0,41910.0,1.0605]
["bitfinex","BTCUSD",1642632711800,0.00010314,41925.0,41916.0,0.2108]
["bitfinex","BTCUSD",1642632712097,8.595e-05,41924.0,41916.0,0.05]
["bitfinex","BTCUSD",1642632712300,8.595e-05,41924.0,41921.0,0.119224]
["bitfinex","BTCUSD",1642632712497,6.876e-05,41923.0,41921.0,0.119224]
["bitfinex","BTCUSD",1642632712901,0.00064906,41925.0,41921.0,0.119224]
["bitfinex","BTCUSD",1642632713302,8.595e-05,41924.0,41921.0,0.119224]
["bitfinex","BTCUSD",1642632713502,8.595e-05,41924.0,41921.0,0.123224]
["bitfinex","BTCUSD",1642632713703,6.876e-05,41923.0,41921.0,0.123224]
["bitfinex","BTCUSD",1642632714003,8.595e-05,41924.0,41921.0,0.123224]
["bitfinex","BTCUSD",1642632714405,6.876e-05,41923.0,41921.0,0.123224]
["bitfinex","BTCUSD",1642632714803,8.595e-05,41924.0,41921.0,0.119224]
["bitfinex","BTCUSD",1642632715103,6.876e-05,41923.0,41921.0,0.119224]
["bitfinex","BTCUSD",1642632715553,0.008,41923.0,41921.0,0.129224]
["bitfinex","BTCUSD",1642632716959,0.00108423,41924.0,41921.0,0.119224]
["bitfinex","BTCUSD",1642632717156,0.00014939,41922.0,41921.0,0.119224]
["bitfinex","BTCUSD",1642632717554,0.00014939,41922.0,41921.0,0.129224]
["bitfinex","BTCUSD",1642632718756,0.00014939,41922.0,41921.0,0.119224]
["bitfinex","BTCUSD",1642632719599,0.00814939,41922.0,41921.0,0.130224]
["bitfinex","BTCUSD",1642632719797,0.25814939,41922.0,41921.0,0.130224]
["bitfinex","BTCUSD",1642632720200,0.00814939,41922.0,41921.0,0.130224]
["bitfinex","BTCUSD",1642632720799,0.00014939,41922.0,41921.0,0.119224]
["bitfinex","BTCUSD",1642632721699,0.04814939,41922.0,41921.0,0.127224]
["bitfinex","BTCUSD",1642632722104,0.04814939,41922.0,41916.0,0.08034408]
["bitfinex","BTCUSD",1642632722300,0.04829354,41922.0,41916.0,0.1]
["bitfinex","BTCUSD",1642632722500,0.04829354,41922.0,41916.0,0.09599251]
["bitfinex","BTCUSD",1642632722900,0.00029354,41922.0,41916.0,0.09599251]
["bitfinex","BTCUSD",1642632723142,0.00029354,41922.0,41917.0,0.5]
["bitfinex","BTCUSD",1642632723338,0.00029354,41922.0,41919.0,0.11923]
["bitfinex","BTCUSD",1642632723738,0.03129354,41922.0,41919.0,0.11923]
["bitfinex","BTCUSD",1642632724844,0.00029354,41922.0,41919.0,0.11923]
["bitfinex","BTCUSD",1642632725639,0.03129354,41922.0,41919.0,0.12623]
["bitfinex","BTCUSD",1642632727114,0.00014347,41920.0,41919.0,0.12623]
["bitfinex","BTCUSD",1642632727418,0.00014347,41920.0,41919.0,0.11923]
["bitfinex","BTCUSD",1642632727613,0.01414347,41920.0,41919.0,0.12823]
["bitfinex","BTCUSD",1642632728814,0.01414347,41920.0,41919.0,0.11923]
["bitfinex","BTCUSD",1642632729014,0.00014347,41920.0,41919.0,0.11923]
["bitfinex","BTCUSD",1642632729715,0.01714347,41920.0,41919.0,0.12823]
["bitfinex","BTCUSD",1642632730555,0.37181497,41920.0,41919.0,0.12823]
["bitfinex","BTCUSD",1642632730955,0.35481497,41920.0,41919.0,0.11923]
["bitfinex","BTCUSD",1642632731655,0.36281497,41920.0,41919.0,0.12823]
["bitfinex","BTCUSD",1642632732255,0.3631085,41920.0,41919.0,0.12823]
["bitfinex","BTCUSD",1642632732459,0.3631085,41920.0,41919.0,0.21919907]
["bitfinex","BTCUSD",1642632732655,0.3631085,41920.0,41919.0,0.09996907]
["bitfinex","BTCUSD",1642632732855,0.3551085,41920.0,41919.0,0.09096907]
["bitfinex","BTCUSD",1642632733657,0.3801085,41920.0,41919.0,0.09896907]
["bitfinex","BTCUSD",1642632734995,0.3551085,41920.0,41919.0,0.09096907]
["bitfinex","BTCUSD",1642632735593,0.3701085,41920.0,41919.0,0.09896907]
["bitfinex","BTCUSD",1642632737395,0.3551085,41920.0,41919.0,0.09096907]
["bitfinex","BTCUSD",1642632737599,0.3621085,41920.0,41919.0,0.09796907]
["bitfinex","BTCUSD",1642632738044,0.3621085,41920.0,41919.0,0.08796907]
["bitfinex","BTCUSD",1642632738245,0.3621085,41920.0,41919.0,0.007]
["bitfinex","BTCUSD",1642632738851,0.3621085,41920.0,41918.0,0.11923]
["bitfinex","BTCUSD",1642632739049,0.3551085,41920.0,41918.0,0.11923]
["bitfinex","BTCUSD",1642632739647,0.3821085,41920.0,41918.0,0.12623]
["bitfinex","BTCUSD",1642632740849,0.3551085,41920.0,41918.0,0.11923]
["bitfinex","BTCUSD",1642632741452,0.3551085,41920.0,41918.0,0.11163]
["bitfinex","BTCUSD",1642632741650,0.3871085,41920.0,41915.0,0.32913675]
["bitfinex","BTCUSD",1642632741898,0.3871085,41920.0,41915.0,0.10107775]
["bitfinex","BTCUSD",1642632742099,0.3871085,41920.0,41915.0,0.00107775]
["bitfinex","BTCUSD",1642632742598,0.3871085,41920.0,41911.0,0.35088]
["bitfinex","BTCUSD",1642632742803,0.23351459,41919.0,41915.0,0.00107777]
["bitfinex","BTCUSD",1642632743099,0.35620012,41920.0,41915.0,0.00107777]
["bitfinex","BTCUSD",1642632743298,0.35607812,41920.0,41917.0,0.119229]
["bitfinex","BTCUSD",1642632743798,0.3899865,41920.0,41917.0,0.119229]
["bitfinex","BTCUSD",1642632744999,0.3549865,41920.0,41917.0,0.119229]
["bitfinex","BTCUSD",1642632745646,0.23220127,41919.0,41917.0,0.125229]
["bitfinex","BTCUSD",1642632746050,0.40022969,41920.0,41917.0,0.125229]
["bitfinex","BTCUSD",1642632746445,0.40132126,41920.0,41917.0,0.125229]
["bitfinex","BTCUSD",1642632747047,0.35732126,41920.0,41917.0,0.119229]
["bitfinex","BTCUSD",1642632747246,0.00014514,41918.0,41917.0,0.119229]
["bitfinex","BTCUSD",1642632747659,0.00014514,41918.0,41917.0,0.125229]
["bitfinex","BTCUSD",1642632748846,0.00014514,41918.0,41917.0,0.119229]
["bitfinex","BTCUSD",1642632749798,0.02914514,41918.0,41917.0,0.128229]
["bitfinex","BTCUSD",1642632750999,0.00014514,41918.0,41917.0,0.119229]
["bitfinex","BTCUSD",1642632751800,0.04914514,41918.0,41917.0,0.128229]
["bitfinex","BTCUSD",1642632752099,0.28245031,41918.0,41917.0,0.128229]
["bitfinex","BTCUSD",1642632752301,0.28272912,41918.0,41917.0,0.128229]
["bitfinex","BTCUSD",1642632753148,0.23372912,41918.0,41917.0,0.119229]
["bitfinex","BTCUSD",1642632753747,0.27072912,41918.0,41917.0,0.127229]
["bitfinex","BTCUSD",1642632755147,0.23372912,41918.0,41917.0,0.119229]
["bitfinex","BTCUSD",1642632757796,0.27672912,41918.0,41917.0,0.007]
["bitfinex","BTCUSD",1642632758898,0.27672912,41918.0,41915.0,0.0010778]
["bitfinex","BTCUSD",1642632759101,0.23372912,41918.0,41915.0,0.0010778]
["bitfinex","BTCUSD",1642632759498,0.23372912,41918.0,41914.0,0.08640501]
["bitfinex","BTCUSD",1642632759700,0.27372912,41918.0,41915.0,0.006]
["bitfinex","BTCUSD",1642632759900,0.27372912,41918.0,41915.0,0.00606876]
["bitfinex","BTCUSD",1642632760974,0.23372912,41918.0,41915.0,6.876e-05]
["bitfinex","BTCUSD",1642632761670,0.26472912,41918.0,41915.0,0.00606876]
["bitfinex","BTCUSD",1642632762872,0.23372912,41918.0,41915.0,6.876e-05]
["bitfinex","BTCUSD",1642632763475,0.23372912,41918.0,41914.0,0.08757663]
["bitfinex","BTCUSD",1642632763673,0.26672912,41918.0,41915.0,0.00606876]
["bitfinex","BTCUSD",1642632764073,0.26672912,41918.0,41916.0,0.059623]
["bitfinex","BTCUSD",1642632764693,0.03342395,41918.0,41916.0,0.059623]
["bitfinex","BTCUSD",1642632765095,0.00042395,41918.0,41916.0,0.059623]
["bitfinex","BTCUSD",1642632765694,0.04842395,41918.0,41916.0,0.066623]
["bitfinex","BTCUSD",1642632766495,0.04835006,41918.0,41916.0,0.066623]
["bitfinex","BTCUSD",1642632766895,0.04835006,41918.0,41916.0,0.059623]
["bitfinex","BTCUSD",1642632767095,0.00042397,41918.0,41916.0,0.059623]
["bitfinex","BTCUSD",1642632767697,0.04842397,41918.0,41916.0,0.066623]
["bitfinex","BTCUSD",1642632768953,0.00042397,41918.0,41916.0,0.059623]
["bitfinex","BTCUSD",1642632769754,0.04842397,41918.0,41916.0,0.066623]
["bitfinex","BTCUSD",1642632771156,0.00042397,41918.0,41916.0,0.059623]
["bitfinex","BTCUSD",1642632771800,0.02542397,41918.0,41916.0,0.066623]
["bitfinex","BTCUSD",1642632773001,0.00042397,41918.0,41916.0,0.059623]
["bitfinex","BTCUSD",1642632773801,0.02542397,41918.0,41916.0,0.067623]
["bitfinex","BTCUSD",1642632775102,0.00042397,41918.0,41916.0,0.059623]
["bitfinex","BTCUSD",1642632775746,0.02542397,41918.0,41916.0,0.067623]
["bitfinex","BTCUSD",1642632776949,0.02542397,41918.0,41916.0,0.059623]
["bitfinex","BTCUSD",1642632777149,0.00042397,41918.0,41916.0,0.059623]
["bitfinex","BTCUSD",1642632777847,0.05742397,41918.0,41916.0,0.066623]
["bitfinex","BTCUSD",1642632778548,0.22511219,41917.0,41916.0,0.066623]
["bitfinex","BTCUSD",1642632778952,0.22511219,41917.0,41916.0,0.14484824]
["bitfinex","BTCUSD",1642632779153,0.00042397,41918.0,41916.0,0.059623]
["bitfinex","BTCUSD",1642632779795,0.05342397,41918.0,41916.0,0.066623]
["bitfinex","BTCUSD",1642632779995,0.22928313,41917.0,41916.0,0.066623]
["bitfinex","BTCUSD",1642632780694,0.22793056,41917.0,41916.0,0.066623]
["bitfinex","BTCUSD",1642632781097,0.22793056,41917.0,41916.0,0.059623]
["bitfinex","BTCUSD",1642632781297,0.00042397,41918.0,41916.0,0.059623]
["bitfinex","BTCUSD",1642632781896,0.05442397,41918.0,41916.0,0.066623]
["bitfinex","BTCUSD",1642632782097,0.22567529,41917.0,41916.0,0.06799208]
["bitfinex","BTCUSD",1642632782297,0.22888562,41917.0,41916.0,0.06799208]
["bitfinex","BTCUSD",1642632782496,0.00042787,41917.0,41916.0,0.06799208]
["bitfinex","BTCUSD",1642632783146,0.00042787,41917.0,41916.0,0.06099208]
["bitfinex","BTCUSD",1642632783747,0.00042787,41917.0,41916.0,0.06799208]
["bitfinex","BTCUSD",1642632783748,0.05342787,41917.0,41916.0,0.06799208]
["bitfinex","BTCUSD",1642632783947,0.29103388,41917.0,41916.0,0.06799208]
["bitfinex","BTCUSD",1642632784749,0.05342787,41917.0,41916.0,0.15316159]
["bitfinex","BTCUSD",1642632784947,0.28722975,41917.0,41916.0,0.15316159]
["bitfinex","BTCUSD",1642632785148,0.28722975,41917.0,41916.0,0.06799208]
["bitfinex","BTCUSD",1642632785350,0.23422975,41917.0,41916.0,0.14616159]
["bitfinex","BTCUSD",1642632785549,0.00042787,41917.0,41916.0,0.14616159]
["bitfinex","BTCUSD",1642632785851,0.052,41917.0,41916.0,0.15316159]
["bitfinex","BTCUSD",1642632786050,0.052,41917.0,41916.0,0.06799208]
["bitfinex","BTCUSD",1642632786249,0.052,41917.0,41916.0,0.1531664]
["bitfinex","BTCUSD",1642632786551,0.052,41917.0,41916.0,0.06799208]
["bitfinex","BTCUSD",1642632786796,0.052,41917.0,41916.0,0.1531664]
["bitfinex","BTCUSD",1642632786997,0.28572561,41917.0,41916.0,0.06099208]
["bitfinex","BTCUSD",1642632787294,0.23302188,41917.0,41916.0,0.14561366]
["bitfinex","BTCUSD",1642632787494,0.00038508,41917.0,41916.0,0.14561366]
["bitfinex","BTCUSD",1642632787696,0.00038508,41917.0,41916.0,0.08599066]
["bitfinex","BTCUSD",1642632787894,0.01397581,41915.0,41913.0,0.219248]
["bitfinex","BTCUSD",1642632788095,0.01397581,41915.0,41913.0,0.119248]
["bitfinex","BTCUSD",1642632788294,0.01397581,41915.0,41914.0,0.08363888]
["bitfinex","BTCUSD",1642632789598,0.01397581,41915.0,41914.0,0.14326088]
["bitfinex","BTCUSD",1642632789794,0.06397581,41915.0,41914.0,0.15126088]
["bitfinex","BTCUSD",1642632790649,0.00038508,41917.0,41914.0,0.15126088]
["bitfinex","BTCUSD",1642632791056,0.00038508,41917.0,41915.0,0.08363888]
["bitfinex","BTCUSD",1642632791451,0.00038508,41917.0,41915.0,0.03363888]
["bitfinex","BTCUSD",1642632791850,0.02138508,41917.0,41915.0,0.04363888]
["bitfinex","BTCUSD",1642632792050,0.02138508,41917.0,41915.0,0.04548681]
["bitfinex","BTCUSD",1642632792450,0.02138508,41917.0,41915.0,0.01184793]
["bitfinex","BTCUSD",1642632793652,0.00038508,41917.0,41915.0,0.00184793]
["bitfinex","BTCUSD",1642632793851,0.02138508,41917.0,41915.0,0.01184793]
["bitfinex","BTCUSD",1642632795101,0.00038508,41917.0,41915.0,0.00184793]
["bitfinex","BTCUSD",1642632795905,0.02138508,41917.0,41915.0,0.01184793]
["bitfinex","BTCUSD",1642632797106,0.02138508,41917.0,41916.0,0.00055238]
["bitfinex","BTCUSD",1642632797704,0.00038508,41917.0,41916.0,0.00055238]
["bitfinex","BTCUSD",1642632797904,0.01938508,41917.0,41916.0,0.01055238]
["bitfinex","BTCUSD",1642632799149,0.00038508,41917.0,41916.0,0.00055238]
["bitfinex","BTCUSD",1642632799848,0.02538508,41917.0,41916.0,0.01055238]
["bitfinex","BTCUSD",1642632800852,0.02538508,41917.0,41916.0,0.0104878]
["bitfinex","BTCUSD",1642632801052,0.00038508,41917.0,41916.0,0.0004878]
["bitfinex","BTCUSD",1642632801897,0.02538508,41917.0,41916.0,0.0104878]
["bitfinex","BTCUSD",1642632802101,0.02538508,41917.0,41916.0,0.01110006]
["bitfinex","BTCUSD",1642632802297,0.025,41917.0,41916.0,0.01110006]
["bitfinex","BTCUSD",1642632803699,0.0015647,41921.0,41916.0,0.00110006]
["bitfinex","BTCUSD",1642632803896,0.0015647,41921.0,41916.0,0.01110006]
["bitfinex","BTCUSD",1642632803897,0.017,41917.0,41916.0,0.01110006]
["bitfinex","BTCUSD",1642632805097,8.595e-05,41920.0,41916.0,0.00110006]
["bitfinex","BTCUSD",1642632805558,6.876e-05,41919.0,41916.0,0.00110006]
["bitfinex","BTCUSD",1642632805958,0.04808595,41920.0,41916.0,0.00810006]
["bitfinex","BTCUSD",1642632806158,0.24787358,41919.0,41916.0,0.00810006]
["bitfinex","BTCUSD",1642632806362,0.24794234,41919.0,41916.0,0.00810006]
["bitfinex","BTCUSD",1642632806759,0.24794234,41919.0,41917.0,0.07971192]
["bitfinex","BTCUSD",1642632807159,0.24794234,41919.0,41918.0,0.00121895]
["bitfinex","BTCUSD",1642632807360,6.876e-05,41919.0,41918.0,0.00121895]
["bitfinex","BTCUSD",1642632807962,0.04606876,41919.0,41918.0,0.00921895]
["bitfinex","BTCUSD",1642632809160,6.876e-05,41919.0,41918.0,0.00121895]
["bitfinex","BTCUSD",1642632810100,0.04906876,41919.0,41918.0,0.01021895]
["bitfinex","BTCUSD",1642632811199,6.876e-05,41919.0,41918.0,0.00121895]
["bitfinex","BTCUSD",1642632812002,0.04906876,41919.0,41918.0,0.01021895]
["bitfinex","BTCUSD",1642632812299,0.04954222,41919.0,41918.0,0.00961255]
["bitfinex","BTCUSD",1642632813152,0.00054222,41919.0,41918.0,0.00061255]
["bitfinex","BTCUSD",1642632813952,0.04954222,41919.0,41918.0,0.00961255]
["bitfinex","BTCUSD",1642632815249,0.00054222,41919.0,41918.0,0.00061255]
["bitfinex","BTCUSD",1642632815850,0.00054222,41919.0,41918.0,0.00961255]
["bitfinex","BTCUSD",1642632816050,0.04854222,41919.0,41918.0,0.00961255]
["bitfinex","BTCUSD",1642632816252,0.28285286,41919.0,41918.0,0.00961255]
["bitfinex","BTCUSD",1642632817802,0.23485286,41919.0,41918.0,0.00061255]
["bitfinex","BTCUSD",1642632818103,0.04554222,41919.0,41918.0,0.00861255]
["bitfinex","BTCUSD",1642632818306,0.28416308,41919.0,41918.0,0.00409655]
["bitfinex","BTCUSD",1642632819203,0.23916308,41919.0,41917.0,0.06084437]
["bitfinex","BTCUSD",1642632819401,0.00054222,41919.0,41917.0,0.06084437]
["bitfinex","BTCUSD",1642632820004,0.04654222,41919.0,41917.0,0.06884437]
["bitfinex","BTCUSD",1642632820204,0.23329753,41918.0,41917.0,0.06884437]
["bitfinex","BTCUSD",1642632821850,0.23329753,41918.0,41917.0,0.06084437]
["bitfinex","BTCUSD",1642632822051,0.044,41918.0,41917.0,0.06884437]
["bitfinex","BTCUSD",1642632822249,0.04453457,41918.0,41917.0,0.067624]
["bitfinex","BTCUSD",1642632823252,0.00053457,41918.0,41917.0,0.059624]
["bitfinex","BTCUSD",1642632824054,0.00053457,41918.0,41917.0,0.067624]
["bitfinex","BTCUSD",1642632824055,0.04553457,41918.0,41917.0,0.067624]
["bitfinex","BTCUSD",1642632824805,0.04553457,41918.0,41917.0,0.14530066]
["bitfinex","BTCUSD",1642632825202,0.00053457,41918.0,41917.0,0.13730066]
["bitfinex","BTCUSD",1642632826006,0.03753457,41918.0,41917.0,0.14630066]
["bitfinex","BTCUSD",1642632827305,0.00053457,41918.0,41917.0,0.13730066]
["bitfinex","BTCUSD",1642632827904,0.03753457,41918.0,41917.0,0.14630066]
["bitfinex","BTCUSD",1642632829353,0.00053457,41918.0,41917.0,0.13730066]
["bitfinex","BTCUSD",1642632829953,0.00053457,41918.0,41917.0,0.14630066]
["bitfinex","BTCUSD",1642632829954,0.03753457,41918.0,41917.0,0.14630066]
["bitfinex","BTCUSD",1642632831160,0.00053457,41918.0,41917.0,0.13730066]
["bitfinex","BTCUSD",1642632832001,0.03753457,41918.0,41917.0,0.14630066]
["bitfinex","BTCUSD",1642632833002,0.03741257,41918.0,41917.0,0.14630066]
["bitfinex","BTCUSD",1642632833202,0.03741257,41918.0,41917.0,0.13730066]
["bitfinex","BTCUSD",1642632833405,0.00041257,41918.0,41917.0,0.13730066]
["bitfinex","BTCUSD",1642632834103,0.03741257,41918.0,41917.0,0.14630066]
["bitfinex","BTCUSD",1642632834303,0.03741257,41918.0,41917.0,0.068624]
["bitfinex","BTCUSD",1642632834803,0.03741257,41918.0,41917.0,0.14624666]
["bitfinex","BTCUSD",1642632835204,0.00041257,41918.0,41917.0,0.13724666]
["bitfinex","BTCUSD",1642632836057,0.01941257,41918.0,41917.0,0.14624666]
["bitfinex","BTCUSD",1642632836453,6.876e-05,41919.0,41917.0,0.14624666]
["bitfinex","BTCUSD",1642632836854,6.876e-05,41919.0,41917.0,0.068624]
["bitfinex","BTCUSD",1642632837254,0.00059693,41918.0,41917.0,0.059624]
["bitfinex","BTCUSD",1642632837657,0.00059693,41918.0,41917.0,0.13723963]
["bitfinex","BTCUSD",1642632838058,0.02159693,41918.0,41917.0,0.14623963]
["bitfinex","BTCUSD",1642632839303,0.00059693,41918.0,41917.0,0.13723963]
["bitfinex","BTCUSD",1642632840104,0.03659693,41918.0,41917.0,0.14723963]
["bitfinex","BTCUSD",1642632840706,6.876e-05,41919.0,41917.0,0.19513963]
["bitfinex","BTCUSD",1642632840908,0.00052557,41921.0,41917.0,0.19513963]
["bitfinex","BTCUSD",1642632841106,0.27610852,41930.0,41917.0,0.117524]
["bitfinex","BTCUSD",1642632841304,0.00109155,41921.0,41920.0,0.02980156]
["bitfinex","BTCUSD",1642632841508,0.0001719,41929.0,41922.0,0.059604]
["bitfinex","BTCUSD",1642632841707,0.30140696,41929.0,41922.0,0.059604]
["bitfinex","BTCUSD",1642632841904,0.00015471,41928.0,41922.0,0.059604]
["bitfinex","BTCUSD",1642632842104,0.55,41927.0,41922.0,0.005]
["bitfinex","BTCUSD",1642632842305,0.55013752,41927.0,41922.0,0.005]
["bitfinex","BTCUSD",1642632842505,0.00012033,41926.0,41922.0,0.005]
["bitfinex","BTCUSD",1642632842904,0.00010314,41925.0,41922.0,0.005]
["bitfinex","BTCUSD",1642632843356,8.595e-05,41924.0,41922.0,0.059604]
["bitfinex","BTCUSD",1642632843756,6.876e-05,41923.0,41922.0,0.059604]
["bitfinex","BTCUSD",1642632844159,6.876e-05,41923.0,41922.0,0.071604]
["bitfinex","BTCUSD",1642632844855,0.54994676,41927.0,41922.0,0.071604]
["bitfinex","BTCUSD",1642632845256,0.54994676,41927.0,41922.0,0.059604]
["bitfinex","BTCUSD",1642632846157,0.6021601,41927.0,41922.0,0.068604]
["bitfinex","BTCUSD",1642632847002,0.60094676,41927.0,41922.0,0.068604]
["bitfinex","BTCUSD",1642632847301,0.00055078,41926.0,41923.0,0.00068311]
["bitfinex","BTCUSD",1642632848102,0.00055078,41926.0,41923.0,0.01068311]
["bitfinex","BTCUSD",1642632848902,0.00055078,41926.0,41923.0,0.00768311]
["bitfinex","BTCUSD",1642632849306,0.00055078,41926.0,41922.0,0.059604]
["bitfinex","BTCUSD",1642632850103,0.01355078,41926.0,41922.0,0.069604]
["bitfinex","BTCUSD",1642632850957,0.01476413,41926.0,41922.0,0.069604]
["bitfinex","BTCUSD",1642632851959,0.00055078,41926.0,41922.0,0.059604]
["bitfinex","BTCUSD",1642632852155,0.01476413,41926.0,41922.0,0.069604]
["bitfinex","BTCUSD",1642632852459,0.01476413,41926.0,41923.0,0.30920623]
["bitfinex","BTCUSD",1642632852657,0.01476413,41926.0,41923.0,0.35849051]
["bitfinex","BTCUSD",1642632852882,0.01485254,41934.0,41924.0,0.25]
["bitfinex","BTCUSD",1642632853061,0.01485254,41934.0,41927.0,0.059592]
["bitfinex","BTCUSD",1642632853062,0.01,41934.0,41927.0,0.059592]
["bitfinex","BTCUSD",1642632853259,0.00012033,41930.0,41928.0,0.0479]
["bitfinex","BTCUSD",1642632853458,0.01485257,41934.0,41926.0,2.47119356]
["bitfinex","BTCUSD",1642632853661,0.01485257,41934.0,41927.0,0.0479]
["bitfinex","BTCUSD",1642632853858,0.17364923,41936.0,41929.0,0.45]
["bitfinex","BTCUSD",1642632854059,0.05,41936.0,41930.0,0.0182]
["bitfinex","BTCUSD",1642632854303,8.595e-05,41935.0,41931.0,0.059584]
["bitfinex","BTCUSD",1642632854509,0.05,41937.0,41931.0,0.240284]
["bitfinex","BTCUSD",1642632854708,0.05,41937.0,41932.0,0.0479]
["bitfinex","BTCUSD",1642632856004,0.05,41937.0,41932.0,0.0599]
["bitfinex","BTCUSD",1642632856805,0.05,41937.0,41932.0,0.06046418]
["bitfinex","BTCUSD",1642632857207,0.049878,41937.0,41934.0,0.00052608]
["bitfinex","BTCUSD",1642632857404,0.0005759,41936.0,41935.0,0.0479]
["bitfinex","BTCUSD",1642632857604,0.0005759,41936.0,41935.0,0.107495]
["bitfinex","BTCUSD",1642632858058,0.0005759,41936.0,41935.0,0.120495]
["bitfinex","BTCUSD",1642632859456,0.0005759,41936.0,41935.0,0.107495]
["bitfinex","BTCUSD",1642632860058,0.0005759,41936.0,41935.0,0.119495]
["bitfinex","BTCUSD",1642632861460,0.0005759,41936.0,41935.0,0.107495]
["bitfinex","BTCUSD",1642632862204,0.0005759,41936.0,41935.0,0.120495]
["bitfinex","BTCUSD",1642632863405,0.0005759,41936.0,41935.0,0.107495]
["bitfinex","BTCUSD",1642632864210,0.0005759,41936.0,41935.0,0.120495]
["bitfinex","BTCUSD",1642632865109,0.04899073,41937.0,41935.0,0.120495]
["bitfinex","BTCUSD",1642632865552,0.04899073,41937.0,41935.0,0.107495]
["bitfinex","BTCUSD",1642632865955,0.0012132,41938.0,41935.0,0.157495]
["bitfinex","BTCUSD",1642632866155,0.01,41939.0,41936.0,0.178727]
["bitfinex","BTCUSD",1642632866356,0.01,41939.0,41937.0,0.0479]
["bitfinex","BTCUSD",1642632866552,0.0031,41941.0,41937.0,0.0479]
["bitfinex","BTCUSD",1642632866952,0.0031,41941.0,41937.0,0.35942297]
["bitfinex","BTCUSD",1642632866953,8.595e-05,41940.0,41937.0,0.35942297]
["bitfinex","BTCUSD",1642632867154,0.0031,41941.0,41937.0,0.45942297]
["bitfinex","BTCUSD",1642632867353,0.0031,41941.0,41938.0,0.499984]
["bitfinex","BTCUSD",1642632867557,0.3074,41946.0,41939.0,0.107477]
["bitfinex","BTCUSD",1642632868154,0.3074,41946.0,41939.0,0.122477]
["bitfinex","BTCUSD",1642632868955,0.0021,41946.0,41940.0,0.17872]
["bitfinex","BTCUSD",1642632869154,0.0021,41946.0,41941.0,0.0479]
["bitfinex","BTCUSD",1642632870003,0.00064606,41945.0,41941.0,0.0479]
["bitfinex","BTCUSD",1642632870207,0.00064606,41945.0,41941.0,0.0639]
["bitfinex","BTCUSD",1642632871105,0.0021,41946.0,41941.0,0.0639]
["bitfinex","BTCUSD",1642632871310,0.0012131,41945.0,41941.0,0.0639]
["bitfinex","BTCUSD",1642632871506,0.0012131,41945.0,41941.0,0.0479]
["bitfinex","BTCUSD",1642632872107,0.0005193,41943.0,41942.0,0.00046957]
["bitfinex","BTCUSD",1642632872308,0.0005193,41943.0,41942.0,0.04836957]
["bitfinex","BTCUSD",1642632872711,6.876e-05,41944.0,41942.0,0.04836957]
["bitfinex","BTCUSD",1642632872907,6.876e-05,41944.0,41943.0,0.059574]
["bitfinex","BTCUSD",1642632873151,6.876e-05,41944.0,41943.0,0.107474]
["bitfinex","BTCUSD",1642632873751,6.876e-05,41944.0,41943.0,0.059574]
["bitfinex","BTCUSD",1642632873956,0.50006876,41944.0,41943.0,0.059574]
["bitfinex","BTCUSD",1642632874152,0.50006876,41944.0,41943.0,0.073574]
["bitfinex","BTCUSD",1642632875954,0.50006876,41944.0,41943.0,0.059574]
["bitfinex","BTCUSD",1642632876153,0.50006876,41944.0,41943.0,0.071574]
["bitfinex","BTCUSD",1642632877023,0.00204676,41946.0,41943.0,0.071574]
["bitfinex","BTCUSD",1642632877222,0.00046752,41944.0,41943.0,0.07204364]
["bitfinex","BTCUSD",1642632877423,0.00046752,41944.0,41943.0,0.06004364]
["bitfinex","BTCUSD",1642632878122,0.00046752,41944.0,41943.0,0.07104364]
["bitfinex","BTCUSD",1642632879623,0.00046752,41944.0,41943.0,0.06004364]
["bitfinex","BTCUSD",1642632880122,0.00046752,41944.0,41943.0,0.07104364]
["bitfinex","BTCUSD",1642632880754,0.00204676,41946.0,41943.0,0.07104364]
["bitfinex","BTCUSD",1642632880953,0.00325985,41946.0,41943.0,0.07104364]
["bitfinex","BTCUSD",1642632881355,0.001,41948.0,41943.0,0.06004364]
["bitfinex","BTCUSD",1642632882055,0.001,41948.0,41943.0,0.08982711]
["bitfinex","BTCUSD",1642632882255,0.001,41948.0,41945.0,0.00052582]
["bitfinex","BTCUSD",1642632882454,0.001,41948.0,41946.0,0.119134]
["bitfinex","BTCUSD",1642632883355,0.0131,41949.0,41946.0,0.119134]
["bitfinex","BTCUSD",1642632883756,0.0011,41952.0,41946.0,0.14891485]
["bitfinex","BTCUSD",1642632883955,0.0011,41952.0,41947.0,0.0479]
["bitfinex","BTCUSD",1642632884918,0.0011,41952.0,41948.0,0.059561]
["bitfinex","BTCUSD",1642632885119,0.0011,41952.0,41949.0,0.0479]
["bitfinex","BTCUSD",1642632886117,0.0011,41952.0,41949.0,0.0599]
["bitfinex","BTCUSD",1642632887118,0.0011,41952.0,41951.0,0.00110527]
["bitfinex","BTCUSD",1642632887518,0.00116876,41952.0,41951.0,0.00110527]
["bitfinex","BTCUSD",1642632888174,0.00116876,41952.0,41951.0,0.01310527]
["bitfinex","BTCUSD",1642632889573,0.00116876,41952.0,41951.0,0.00110527]
["bitfinex","BTCUSD",1642632890174,0.00116876,41952.0,41951.0,0.01510527]
["bitfinex","BTCUSD",1642632891475,0.00116876,41952.0,41951.0,0.00110527]
["bitfinex","BTCUSD",1642632892210,0.00159066,41952.0,41951.0,0.01352587]
["bitfinex","BTCUSD",1642632892808,0.00159066,41952.0,41951.0,0.51352587]
["bitfinex","BTCUSD",1642632893009,0.00159066,41952.0,41951.0,0.01352587]
["bitfinex","BTCUSD",1642632893211,0.00159066,41952.0,41951.0,0.36201279]
["bitfinex","BTCUSD",1642632893413,0.00159066,41952.0,41951.0,0.34901279]
["bitfinex","BTCUSD",1642632893615,0.42,41957.0,41951.0,0.44901279]
["bitfinex","BTCUSD",1642632893812,0.42,41957.0,41953.0,0.33313316]
["bitfinex","BTCUSD",1642632894012,6.876e-05,41956.0,41954.0,0.0479]
["bitfinex","BTCUSD",1642632894313,6.876e-05,41956.0,41955.0,0.119112]
["bitfinex","BTCUSD",1642632896262,6.876e-05,41956.0,41955.0,0.131112]
["bitfinex","BTCUSD",1642632896859,0.30006876,41956.0,41955.0,0.131112]
["bitfinex","BTCUSD",1642632897160,0.30044904,41956.0,41955.0,0.1325661]
["bitfinex","BTCUSD",1642632897559,0.00044904,41956.0,41955.0,0.1325661]
["bitfinex","BTCUSD",1642632898059,0.00044904,41956.0,41955.0,0.1205661]
["bitfinex","BTCUSD",1642632898258,0.00044904,41956.0,41955.0,0.1325661]
["bitfinex","BTCUSD",1642632899508,0.00044904,41956.0,41955.0,0.1205661]
["bitfinex","BTCUSD",1642632899908,0.00044904,41956.0,41955.0,0.1684661]
["bitfinex","BTCUSD",1642632900108,0.00044904,41956.0,41955.0,0.1205661]
["bitfinex","BTCUSD",1642632900307,0.00044904,41956.0,41955.0,0.1325661]
["bitfinex","BTCUSD",1642632900508,0.00044904,41956.0,41955.0,0.0135761]
["bitfinex","BTCUSD",1642632900909,0.42,41957.0,41956.0,0.65040152]
["bitfinex","BTCUSD",1642632901309,0.00321292,41958.0,41956.0,0.70995652]
["bitfinex","BTCUSD",1642632902308,0.002,41958.0,41956.0,0.71995652]
["bitfinex","BTCUSD",1642632903554,0.002,41958.0,41956.0,0.70995652]
["bitfinex","BTCUSD",1642632904356,0.002,41958.0,41956.0,0.71995652]
["bitfinex","BTCUSD",1642632905558,0.002,41958.0,41956.0,0.70995652]
["bitfinex","BTCUSD",1642632905759,0.001878,41958.0,41956.0,0.70995652]
["bitfinex","BTCUSD",1642632906360,0.001878,41958.0,41956.0,0.71995652]
["bitfinex","BTCUSD",1642632907206,0.001878,41958.0,41957.0,0.00046945]
["bitfinex","BTCUSD",1642632908210,0.001878,41958.0,41957.0,0.01146945]
["bitfinex","BTCUSD",1642632909610,0.001878,41958.0,41957.0,0.00046945]
["bitfinex","BTCUSD",1642632910211,0.001878,41958.0,41957.0,0.01146945]
["bitfinex","BTCUSD",1642632911657,0.001878,41958.0,41957.0,0.00046945]
["bitfinex","BTCUSD",1642632912061,0.00222053,41958.0,41956.0,0.65150838]
["bitfinex","BTCUSD",1642632912258,0.00222053,41958.0,41957.0,0.005]
["bitfinex","BTCUSD",1642632912659,0.55222053,41958.0,41957.0,0.005]
["bitfinex","BTCUSD",1642632912859,0.80032079,41958.0,41957.0,0.005]
["bitfinex","BTCUSD",1642632913660,0.80032079,41958.0,41956.0,0.65150838]
["bitfinex","BTCUSD",1642632913861,0.73124949,41957.0,41956.0,0.65150838]
["bitfinex","BTCUSD",1642632914307,0.73124949,41957.0,41956.0,0.65250838]
["bitfinex","BTCUSD",1642632915607,0.73124949,41957.0,41956.0,0.65150838]
["bitfinex","BTCUSD",1642632917210,0.73167748,41957.0,41956.0,0.65114863]
["bitfinex","BTCUSD",1642632918261,0.74467748,41957.0,41956.0,0.65114863]
["bitfinex","BTCUSD",1642632919560,0.73167748,41957.0,41956.0,0.65114863]
["bitfinex","BTCUSD",1642632920459,0.74467748,41957.0,41956.0,0.65114863]
["bitfinex","BTCUSD",1642632920861,0.74467748,41957.0,41956.0,0.63614863]
["bitfinex","BTCUSD",1642632921660,0.73167748,41957.0,41956.0,0.63614863]
["bitfinex","BTCUSD",1642632922206,0.73135741,41957.0,41956.0,0.63728835]
["bitfinex","BTCUSD",1642632922406,0.74435741,41957.0,41956.0,0.63728835]
["bitfinex","BTCUSD",1642632924209,0.73135741,41957.0,41956.0,0.63728835]
["bitfinex","BTCUSD",1642632924409,0.74835741,41957.0,41956.0,0.63728835]
["bitfinex","BTCUSD",1642632926653,0.74335741,41957.0,41956.0,0.63728835]
["bitfinex","BTCUSD",1642632927053,0.74335741,41957.0,41956.0,0.63658356]
["bitfinex","BTCUSD",1642632927657,0.72635741,41957.0,41956.0,0.63658356]
["bitfinex","BTCUSD",1642632928355,0.74135741,41957.0,41956.0,0.63658356]
["bitfinex","BTCUSD",1642632929611,0.49510792,41957.0,41956.0,0.63658356]
["bitfinex","BTCUSD",1642632929812,0.49510792,41957.0,41956.0,0.63158356]
["bitfinex","BTCUSD",1642632930420,0.51510792,41957.0,41956.0,0.63158356]
["bitfinex","BTCUSD",1642632930616,0.7343032,41957.0,41956.0,0.63158356]
["bitfinex","BTCUSD",1642632932215,0.71473037,41957.0,41956.0,0.63158356]
["bitfinex","BTCUSD",1642632932414,0.73973037,41957.0,41956.0,0.63158356]
["bitfinex","BTCUSD",1642632933562,0.71473037,41957.0,41956.0,0.63158356]
["bitfinex","BTCUSD",1642632934261,0.72873037,41957.0,41956.0,0.63158356]
["bitfinex","BTCUSD",1642632935663,0.71473037,41957.0,41956.0,0.63158356]
["bitfinex","BTCUSD",1642632936162,0.71473037,41957.0,41956.0,0.63164591]
["bitfinex","BTCUSD",1642632936362,0.73173037,41957.0,41956.0,0.63164591]
["bitfinex","BTCUSD",1642632937208,0.73162907,41957.0,41956.0,0.63164591]
["bitfinex","BTCUSD",1642632937604,0.71462907,41957.0,41956.0,0.63164591]
["bitfinex","BTCUSD",1642632938406,0.73162907,41957.0,41956.0,0.62939391]
["bitfinex","BTCUSD",1642632939608,0.71462907,41957.0,41956.0,0.62939391]
["bitfinex","BTCUSD",1642632940410,0.73162907,41957.0,41956.0,0.62939391]
["bitfinex","BTCUSD",1642632941669,0.71462907,41957.0,41956.0,0.62939391]
["bitfinex","BTCUSD",1642632942071,0.71445113,41957.0,41956.0,0.62939391]
["bitfinex","BTCUSD",1642632942473,0.73145113,41957.0,41956.0,0.62939391]
["bitfinex","BTCUSD",1642632943772,0.71445113,41957.0,41956.0,0.62939391]
["bitfinex","BTCUSD",1642632944332,0.97945113,41957.0,41956.0,0.62939391]
["bitfinex","BTCUSD",1642632945332,0.72916427,41957.0,41956.0,0.62939391]
["bitfinex","BTCUSD",1642632945531,0.71416427,41957.0,41956.0,0.62939391]
["bitfinex","BTCUSD",1642632946332,0.98516427,41957.0,41956.0,0.62939391]
["bitfinex","BTCUSD",1642632947135,0.73516427,41957.0,41956.0,0.62939391]
["bitfinex","BTCUSD",1642632947537,0.71416427,41957.0,41956.0,0.62939391]
["bitfinex","BTCUSD",1642632948356,0.73216427,41957.0,41956.0,0.62939391]
["bitfinex","BTCUSD",1642632949556,0.71416427,41957.0,41956.0,0.62939391]
["bitfinex","BTCUSD",1642632950357,0.73216427,41957.0,41956.0,0.62939391]
["bitfinex","BTCUSD",1642632950555,0.78216427,41957.0,41956.0,0.62939391]
["bitfinex","BTCUSD",1642632950756,1.02216427,41957.0,41956.0,0.62939391]
["bitfinex","BTCUSD",1642632951161,1.27216427,41957.0,41956.0,0.62939391]
["bitfinex","BTCUSD",1642632951557,1.25416427,41957.0,41956.0,0.62939391]
["bitfinex","BTCUSD",1642632952211,1.25461788,41957.0,41956.0,0.62939391]
["bitfinex","BTCUSD",1642632952410,1.02961788,41957.0,41956.0,0.62939391]
["bitfinex","BTCUSD",1642632953613,1.00461788,41957.0,41956.0,0.62939391]
["bitfinex","BTCUSD",1642632954313,1.02861788,41957.0,41956.0,0.62939391]
["bitfinex","BTCUSD",1642632955560,1.00461788,41957.0,41956.0,0.62939391]
["bitfinex","BTCUSD",1642632956365,1.02761788,41957.0,41956.0,0.62939391]
["bitfinex","BTCUSD",1642632957663,1.00461788,41957.0,41956.0,0.62939391]
["bitfinex","BTCUSD",1642632958462,1.02961788,41957.0,41956.0,0.62939391]
["bitfinex","BTCUSD",1642632959708,1.00461788,41957.0,41956.0,0.62939391]
["bitfinex","BTCUSD",1642632960606,1.04161788,41957.0,41956.0,0.62939391]
["bitfinex","BTCUSD",1642632961608,1.00461788,41957.0,41956.0,0.62939391]
["bitfinex","BTCUSD",1642632962407,1.04161788,41957.0,41956.0,0.62939391]
["bitfinex","BTCUSD",1642632963458,0.8224226,41957.0,41956.0,0.62939391]
["bitfinex","BTCUSD",1642632963659,0.7854226,41957.0,41956.0,0.62939391]
["bitfinex","BTCUSD",1642632964460,0.8454226,41957.0,41956.0,0.62939391]
["bitfinex","BTCUSD",1642632965061,0.30102953,41957.0,41956.0,0.62939391]
["bitfinex","BTCUSD",1642632965758,0.24102953,41957.0,41956.0,0.62939391]
["bitfinex","BTCUSD",1642632965958,0.64102953,41957.0,41956.0,0.62939391]
["bitfinex","BTCUSD",1642632966160,0.64095352,41957.0,41956.0,0.62939391]
["bitfinex","BTCUSD",1642632966558,0.67495352,41957.0,41956.0,0.63639391]
["bitfinex","BTCUSD",1642632966832,0.27495352,41957.0,41956.0,0.63639391]
["bitfinex","BTCUSD",1642632967627,0.46442106,41957.0,41956.0,0.62939391]
["bitfinex","BTCUSD",1642632967826,0.51442106,41957.0,41956.0,0.62939391]
["bitfinex","BTCUSD",1642632968027,0.81442106,41957.0,41956.0,0.62939391]
["bitfinex","BTCUSD",1642632968429,0.84842106,41957.0,41956.0,0.63639391]
["bitfinex","BTCUSD",1642632968628,0.54842106,41957.0,41956.0,0.63639391]
["bitfinex","BTCUSD",1642632968828,0.49842106,41957.0,41956.0,0.63639391]
["bitfinex","BTCUSD",1642632969627,0.46442106,41957.0,41956.0,0.62939391]
["bitfinex","BTCUSD",1642632970429,0.49842106,41957.0,41956.0,0.63639391]
["bitfinex","BTCUSD",1642632971659,0.46442106,41957.0,41956.0,0.62939391]
["bitfinex","BTCUSD",1642632972060,0.46404346,41957.0,41956.0,0.62939391]
["bitfinex","BTCUSD",1642632972456,0.26857592,41957.0,41956.0,0.63739391]
["bitfinex","BTCUSD",1642632973658,0.24057592,41957.0,41956.0,0.62939391]
["bitfinex","BTCUSD",1642632973860,0.49057592,41957.0,41956.0,0.62939391]
["bitfinex","BTCUSD",1642632974514,0.72995516,41957.0,41956.0,0.63839391]
["bitfinex","BTCUSD",1642632974718,0.51057592,41957.0,41956.0,0.63839391]
["bitfinex","BTCUSD",1642632975518,0.26057592,41957.0,41956.0,0.63839391]
["bitfinex","BTCUSD",1642632975717,0.24057592,41957.0,41956.0,0.62939391]
["bitfinex","BTCUSD",1642632976515,0.26357592,41957.0,41956.0,0.63839391]
["bitfinex","BTCUSD",1642632977515,0.26357592,41957.0,41956.0,0.69795691]
["bitfinex","BTCUSD",1642632977816,0.24057592,41957.0,41956.0,0.68895691]
["bitfinex","BTCUSD",1642632978581,0.25857592,41957.0,41956.0,0.69895691]
["bitfinex","BTCUSD",1642632979885,0.24057592,41957.0,41956.0,0.68895691]
["bitfinex","BTCUSD",1642632980482,0.24057592,41957.0,41956.0,0.69995691]
["bitfinex","BTCUSD",1642632980683,0.24057592,41957.0,41956.0,0.79995691]
["bitfinex","BTCUSD",1642632981086,0.24057592,41957.0,41956.0,0.8837188]
["bitfinex","BTCUSD",1642632981483,0.24028906,41957.0,41956.0,0.8837188]
["bitfinex","BTCUSD",1642632981687,0.24028906,41957.0,41956.0,0.8727188]
["bitfinex","BTCUSD",1642632982110,0.24059614,41957.0,41956.0,0.8727188]
["bitfinex","BTCUSD",1642632982514,0.24059614,41957.0,41956.0,0.8837188]
["bitfinex","BTCUSD",1642632983713,0.24059614,41957.0,41956.0,0.78895691]
["bitfinex","BTCUSD",1642632984513,0.24059614,41957.0,41956.0,0.80095691]
["bitfinex","BTCUSD",1642632985862,0.24059614,41957.0,41956.0,0.78895691]
["bitfinex","BTCUSD",1642632986465,0.00216255,41958.0,41956.0,1.25242978]
["bitfinex","BTCUSD",1642632986663,0.00216255,41958.0,41957.0,0.4]
["bitfinex","BTCUSD",1642632986863,0.00216255,41958.0,41957.0,0.4479]
["bitfinex","BTCUSD",1642632987063,0.01331291,41959.0,41957.0,0.55247287]
["bitfinex","BTCUSD",1642632987265,0.00053869,41958.0,41957.0,0.55247287]
["bitfinex","BTCUSD",1642632987866,0.00053869,41958.0,41957.0,0.15247287]
["bitfinex","BTCUSD",1642632988067,0.00053869,41958.0,41957.0,0.05247287]
["bitfinex","BTCUSD",1642632988565,0.00053869,41958.0,41957.0,0.06947287]
["bitfinex","BTCUSD",1642632988764,0.0121,41959.0,41957.0,0.37602932]
["bitfinex","BTCUSD",1642632989165,0.0121,41959.0,41957.0,0.54224932]
["bitfinex","BTCUSD",1642632989414,0.00529089,41960.0,41958.0,0.35]
["bitfinex","BTCUSD",1642632989614,0.00529089,41960.0,41959.0,0.56058419]
["bitfinex","BTCUSD",1642632989828,0.002,41962.0,41958.0,0.80357287]
["bitfinex","BTCUSD",1642632990014,6.876e-05,41960.0,41958.0,0.86311987]
["bitfinex","BTCUSD",1642632990215,6.876e-05,41960.0,41959.0,0.06622]
["bitfinex","BTCUSD",1642632990520,0.002,41962.0,41959.0,0.07069049]
["bitfinex","BTCUSD",1642632990715,0.002,41962.0,41960.0,0.059548]
["bitfinex","BTCUSD",1642632991215,0.242,41962.0,41960.0,0.059548]
["bitfinex","BTCUSD",1642632991618,0.001,41967.0,41960.0,0.059548]
["bitfinex","BTCUSD",1642632991619,0.001,41967.0,41961.0,0.55]
["bitfinex","BTCUSD",1642632991817,0.001,41967.0,41961.0,0.826524]
["bitfinex","BTCUSD",1642632992118,0.001,41967.0,41961.0,0.99794201]
["bitfinex","BTCUSD",1642632992318,0.001,41967.0,41963.0,0.059537]
["bitfinex","BTCUSD",1642632992516,0.0007027,41964.0,41963.0,0.53466882]
["bitfinex","BTCUSD",1642632992717,0.000377,41970.0,41965.0,0.569072]
["bitfinex","BTCUSD",1642632992916,0.000377,41970.0,41966.0,0.0479]
["bitfinex","BTCUSD",1642632993365,0.016,41971.0,41967.0,0.55121011]
["bitfinex","BTCUSD",1642632993567,0.016,41971.0,41969.0,0.01611762]
["bitfinex","BTCUSD",1642632993766,0.00148333,41978.0,41971.0,0.3]
["bitfinex","BTCUSD",1642632993966,0.00148333,41978.0,41972.0,0.166953]
["bitfinex","BTCUSD",1642632994174,0.00012033,41977.0,41972.0,0.216953]
["bitfinex","BTCUSD",1642632994367,0.00012033,41977.0,41973.0,0.059528]
["bitfinex","BTCUSD",1642632994568,0.00014928,41978.0,41973.0,0.107428]
["bitfinex","BTCUSD",1642632994569,0.00010314,41976.0,41973.0,0.107428]
["bitfinex","BTCUSD",1642632994767,0.00010314,41976.0,41974.0,0.01611762]
["bitfinex","BTCUSD",1642632995068,8.595e-05,41975.0,41974.0,0.01611762]
["bitfinex","BTCUSD",1642632995468,0.00014928,41978.0,41975.0,0.528569]
["bitfinex","BTCUSD",1642632995670,0.00014928,41978.0,41976.0,0.0479]
["bitfinex","BTCUSD",1642632996073,0.011,41979.0,41976.0,0.107424]
["bitfinex","BTCUSD",1642632996471,0.0011,41983.0,41978.0,0.31741093]
["bitfinex","BTCUSD",1642632996671,0.0011,41983.0,41980.0,0.49878268]
["bitfinex","BTCUSD",1642632996927,0.0011,41983.0,41982.0,0.00121099]
["bitfinex","BTCUSD",1642632997129,0.19926709,41989.0,41982.0,0.04911099]
["bitfinex","BTCUSD",1642632997331,0.011,41989.0,41983.0,0.55]
["bitfinex","BTCUSD",1642632997528,0.001,41998.0,41988.0,0.00128003]
["bitfinex","BTCUSD",1642632997727,0.001,41998.0,41989.0,0.0479]
["bitfinex","BTCUSD",1642632998329,0.2763121,41997.0,41989.0,0.0479]
["bitfinex","BTCUSD",1642632998525,0.3263121,41997.0,41989.0,0.11941]
["bitfinex","BTCUSD",1642632998928,0.0001,41993.0,41989.0,0.11941]
["bitfinex","BTCUSD",1642632999729,0.0001,41993.0,41989.0,0.10741]
["bitfinex","BTCUSD",1642633000663,0.0001,41993.0,41989.0,0.12041]
["bitfinex","BTCUSD",1642633000871,0.0001,41993.0,41989.0,0.07974075]
["bitfinex","BTCUSD",1642633001665,0.0001,41993.0,41989.0,0.02023075]
["bitfinex","BTCUSD",1642633001866,0.0001,41993.0,41983.0,0.119045]
["bitfinex","BTCUSD",1642633002066,0.00131242,41993.0,41988.0,0.00118098]
["bitfinex","BTCUSD",1642633002265,0.0003731,41992.0,41991.0,0.00064466]
["bitfinex","BTCUSD",1642633002466,0.00768552,41994.0,41991.0,0.00064466]
["bitfinex","BTCUSD",1642633002866,0.0001719,41993.0,41991.0,0.00064466]
["bitfinex","BTCUSD",1642633003067,0.38745487,41992.0,41991.0,0.00064466]
["bitfinex","BTCUSD",1642633003266,0.71728408,41992.0,41991.0,0.00064466]
["bitfinex","BTCUSD",1642633003470,0.76728408,41992.0,41991.0,0.00064466]
["bitfinex","BTCUSD",1642633004511,0.78128408,41992.0,41991.0,0.00064466]
["bitfinex","BTCUSD",1642633005115,0.78128408,41992.0,41990.0,0.00067895]
["bitfinex","BTCUSD",1642633005116,0.94110408,41992.0,41990.0,0.00067895]
["bitfinex","BTCUSD",1642633005313,0.72750004,41991.0,41972.0,0.7603]
["bitfinex","BTCUSD",1642633005513,0.00121957,41984.0,41972.0,0.7603]
["bitfinex","BTCUSD",1642633005712,0.37202633,41978.0,41976.0,6.232e-05]
["bitfinex","BTCUSD",1642633005914,0.81646602,41977.0,41976.0,6.232e-05]
["bitfinex","BTCUSD",1642633006116,1.25262502,41977.0,41976.0,6.232e-05]
["bitfinex","BTCUSD",1642633006513,1.41262502,41977.0,41976.0,6.232e-05]
["bitfinex","BTCUSD",1642633007012,1.69602502,41977.0,41976.0,6.232e-05]
["bitfinex","BTCUSD",1642633007813,1.68602502,41977.0,41976.0,6.232e-05]
["bitfinex","BTCUSD",1642633008668,1.70002502,41977.0,41976.0,6.232e-05]
["bitfinex","BTCUSD",1642633009564,2.10002502,41977.0,41976.0,6.232e-05]
["bitfinex","BTCUSD",1642633009764,2.08602502,41977.0,41976.0,6.232e-05]
["bitfinex","BTCUSD",1642633010166,1.68602502,41977.0,41976.0,6.232e-05]
["bitfinex","BTCUSD",1642633010567,1.69802502,41977.0,41976.0,6.232e-05]
["bitfinex","BTCUSD",1642633011817,1.68602502,41977.0,41976.0,6.232e-05]
["bitfinex","BTCUSD",1642633012218,1.68659827,41977.0,41976.0,6.232e-05]
["bitfinex","BTCUSD",1642633012618,1.43213225,41977.0,41976.0,6.232e-05]
["bitfinex","BTCUSD",1642633013824,1.42013225,41977.0,41976.0,6.232e-05]
["bitfinex","BTCUSD",1642633014620,1.43213225,41977.0,41976.0,6.232e-05]
["bitfinex","BTCUSD",1642633015019,1.04873225,41977.0,41976.0,6.232e-05]
["bitfinex","BTCUSD",1642633015220,1.24627109,41977.0,41976.0,6.232e-05]
["bitfinex","BTCUSD",1642633015763,1.23427109,41977.0,41976.0,6.232e-05]
["bitfinex","BTCUSD",1642633016665,1.24527109,41977.0,41976.0,6.232e-05]
["bitfinex","BTCUSD",1642633017165,1.24585519,41977.0,41976.0,6.232e-05]
["bitfinex","BTCUSD",1642633017767,0.84869619,41977.0,41976.0,6.232e-05]
["bitfinex","BTCUSD",1642633018568,0.85969619,41977.0,41976.0,6.232e-05]
["bitfinex","BTCUSD",1642633019610,0.61215735,41977.0,41976.0,6.232e-05]
["bitfinex","BTCUSD",1642633019815,0.60115735,41977.0,41976.0,6.232e-05]
["bitfinex","BTCUSD",1642633020112,0.00115735,41977.0,41976.0,6.232e-05]
["bitfinex","BTCUSD",1642633020310,0.35115735,41977.0,41976.0,6.232e-05]
["bitfinex","BTCUSD",1642633020513,0.37515735,41977.0,41976.0,6.232e-05]
["bitfinex","BTCUSD",1642633021414,0.75960915,41977.0,41976.0,6.232e-05]
["bitfinex","BTCUSD",1642633021814,0.73560915,41977.0,41976.0,6.232e-05]
["bitfinex","BTCUSD",1642633022014,0.65115735,41977.0,41976.0,6.232e-05]
["bitfinex","BTCUSD",1642633022217,0.35115735,41977.0,41976.0,6.232e-05]
["bitfinex","BTCUSD",1642633022416,0.43409201,41977.0,41976.0,6.232e-05]
["bitfinex","BTCUSD",1642633022614,0.35115735,41977.0,41976.0,6.232e-05]
["bitfinex","BTCUSD",1642633022814,0.36915735,41977.0,41976.0,6.232e-05]
["bitfinex","BTCUSD",1642633023269,0.26915735,41977.0,41976.0,6.232e-05]
["bitfinex","BTCUSD",1642633023668,0.01915735,41977.0,41976.0,6.232e-05]
["bitfinex","BTCUSD",1642633023868,0.00115735,41977.0,41976.0,6.232e-05]
["bitfinex","BTCUSD",1642633024668,0.00715735,41977.0,41976.0,6.232e-05]
["bitfinex","BTCUSD",1642633025868,0.00115735,41977.0,41976.0,6.232e-05]
["bitfinex","BTCUSD",1642633026271,0.25115735,41977.0,41976.0,6.232e-05]
["bitfinex","BTCUSD",1642633026667,0.25715735,41977.0,41976.0,6.232e-05]
["bitfinex","BTCUSD",1642633027914,0.25115735,41977.0,41976.0,6.232e-05]
["bitfinex","BTCUSD",1642633028116,0.00115735,41977.0,41976.0,6.232e-05]
["bitfinex","BTCUSD",1642633028717,0.00715735,41977.0,41976.0,6.232e-05]
["bitfinex","BTCUSD",1642633029815,0.00115735,41977.0,41976.0,6.232e-05]
["bitfinex","BTCUSD",1642633030668,0.00715735,41977.0,41976.0,6.232e-05]
["bitfinex","BTCUSD",1642633031870,0.00115735,41977.0,41976.0,6.232e-05]
["bitfinex","BTCUSD",1642633032270,0.30115735,41977.0,41976.0,6.232e-05]
["bitfinex","BTCUSD",1642633032770,0.30615735,41977.0,41976.0,6.232e-05]
["bitfinex","BTCUSD",1642633033872,0.30115735,41977.0,41976.0,6.232e-05]
["bitfinex","BTCUSD",1642633034316,0.00109071,41977.0,41976.0,6.232e-05]
["bitfinex","BTCUSD",1642633034719,0.00709071,41977.0,41976.0,6.232e-05]
["bitfinex","BTCUSD",1642633035918,0.00109071,41977.0,41976.0,6.232e-05]
["bitfinex","BTCUSD",1642633036317,0.25109071,41977.0,41976.0,6.232e-05]
["bitfinex","BTCUSD",1642633036718,0.25709071,41977.0,41976.0,6.232e-05]
["bitfinex","BTCUSD",1642633037118,0.2572051,41977.0,41976.0,6.232e-05]
["bitfinex","BTCUSD",1642633037519,0.31192033,41990.0,41976.0,6.232e-05]
["bitfinex","BTCUSD",1642633037819,6.876e-05,41987.0,41979.0,0.059524]
["bitfinex","BTCUSD",1642633038069,6.876e-05,41987.0,41980.0,0.00119333]
["bitfinex","BTCUSD",1642633038666,0.01506876,41987.0,41980.0,0.00819333]
["bitfinex","BTCUSD",1642633039067,0.01506876,41987.0,41980.0,0.007]
["bitfinex","BTCUSD",1642633039269,0.01631385,41987.0,41981.0,0.00119327]
["bitfinex","BTCUSD",1642633039872,0.00131385,41987.0,41981.0,0.00119327]
["bitfinex","BTCUSD",1642633040368,0.00131385,41987.0,41979.0,0.059524]
["bitfinex","BTCUSD",1642633040568,0.00131385,41987.0,41982.0,0.00119325]
["bitfinex","BTCUSD",1642633040769,0.01931385,41987.0,41982.0,0.00119325]
["bitfinex","BTCUSD",1642633040969,0.17018482,41986.0,41982.0,0.00119325]
["bitfinex","BTCUSD",1642633041569,0.17018482,41986.0,41979.0,0.059524]
["bitfinex","BTCUSD",1642633041818,0.17018482,41986.0,41982.0,0.00119325]
["bitfinex","BTCUSD",1642633042319,0.17069948,41986.0,41984.0,0.00048607]
["bitfinex","BTCUSD",1642633042723,0.19069948,41986.0,41984.0,0.00048607]
["bitfinex","BTCUSD",1642633042922,0.15943074,41985.0,41984.0,0.00048607]
["bitfinex","BTCUSD",1642633043122,0.02085906,41986.0,41984.0,0.00048607]
["bitfinex","BTCUSD",1642633043324,0.15959812,41985.0,41984.0,0.00048607]
["bitfinex","BTCUSD",1642633044023,0.00085906,41986.0,41984.0,0.00048607]
["bitfinex","BTCUSD",1642633044624,0.05085906,41986.0,41984.0,0.00048607]
["bitfinex","BTCUSD",1642633045422,0.16292329,41985.0,41984.0,0.00048607]
["bitfinex","BTCUSD",1642633045669,0.16707678,41985.0,41984.0,0.00048607]
["bitfinex","BTCUSD",1642633046067,0.00085906,41986.0,41984.0,0.00048607]
["bitfinex","BTCUSD",1642633046669,0.01985906,41986.0,41984.0,0.00048607]
["bitfinex","BTCUSD",1642633047070,0.01985906,41986.0,41985.0,0.00043322]
["bitfinex","BTCUSD",1642633047071,0.0193444,41986.0,41985.0,0.00043322]
["bitfinex","BTCUSD",1642633047872,0.0003444,41986.0,41985.0,0.00043322]
["bitfinex","BTCUSD",1642633048673,0.0633444,41986.0,41985.0,0.00043322]
["bitfinex","BTCUSD",1642633049911,0.0003444,41986.0,41985.0,0.00043322]
["bitfinex","BTCUSD",1642633050711,0.0273444,41986.0,41985.0,0.00043322]
["bitfinex","BTCUSD",1642633052012,0.0003444,41986.0,41985.0,0.00043322]
["bitfinex","BTCUSD",1642633052213,0.0003444,41986.0,41984.0,0.00037495]
["bitfinex","BTCUSD",1642633052214,0.00103061,41986.0,41984.0,0.00037495]
["bitfinex","BTCUSD",1642633052816,0.05103061,41986.0,41984.0,0.00037495]
["bitfinex","BTCUSD",1642633054068,0.00103061,41986.0,41984.0,0.00037495]
["bitfinex","BTCUSD",1642633054667,0.00103061,41986.0,41984.0,0.00137495]
["bitfinex","BTCUSD",1642633054867,0.04203061,41986.0,41984.0,0.00137495]
["bitfinex","BTCUSD",1642633055871,0.04203061,41986.0,41984.0,0.00037495]
["bitfinex","BTCUSD",1642633056072,0.00103061,41986.0,41984.0,0.00037495]
["bitfinex","BTCUSD",1642633056823,0.02403061,41986.0,41984.0,0.00037495]
["bitfinex","BTCUSD",1642633057024,0.16304144,41985.0,41984.0,0.00037495]
["bitfinex","BTCUSD",1642633057224,0.02403061,41986.0,41984.0,0.00037495]
["bitfinex","BTCUSD",1642633057423,0.17039342,41985.0,41984.0,0.00037495]
["bitfinex","BTCUSD",1642633057623,0.02403061,41986.0,41984.0,0.00037495]
["bitfinex","BTCUSD",1642633058026,0.00103061,41986.0,41984.0,0.00037495]
["bitfinex","BTCUSD",1642633058622,0.00103061,41986.0,41983.0,0.00119321]
["bitfinex","BTCUSD",1642633058823,0.01903061,41986.0,41983.0,0.00119321]
["bitfinex","BTCUSD",1642633059424,0.01903061,41986.0,41975.0,0.219069]
["bitfinex","BTCUSD",1642633059623,0.01903061,41986.0,41982.0,0.00119323]
["bitfinex","BTCUSD",1642633060025,0.00103061,41986.0,41982.0,0.00119323]
["bitfinex","BTCUSD",1642633060769,0.02103061,41986.0,41979.0,6.876e-05]
["bitfinex","BTCUSD",1642633060965,0.02103061,41986.0,41982.0,0.00119325]
["bitfinex","BTCUSD",1642633061866,0.02103061,41986.0,41979.0,6.876e-05]
["bitfinex","BTCUSD",1642633062167,0.00103061,41986.0,41984.0,0.00048607]
["bitfinex","BTCUSD",1642633062866,0.03203061,41986.0,41984.0,0.00048607]
["bitfinex","BTCUSD",1642633063070,0.19393942,41985.0,41984.0,0.00048607]
["bitfinex","BTCUSD",1642633064317,0.00103061,41986.0,41984.0,0.00048607]
["bitfinex","BTCUSD",1642633064717,0.016,41985.0,41984.0,0.00048607]
["bitfinex","BTCUSD",1642633065919,0.00103061,41986.0,41984.0,0.00048607]
["bitfinex","BTCUSD",1642633066718,0.01603061,41986.0,41984.0,0.00048607]
["bitfinex","BTCUSD",1642633067121,0.00056135,41985.0,41984.0,0.00048607]
["bitfinex","BTCUSD",1642633068768,0.01656135,41985.0,41984.0,0.00048607]
["bitfinex","BTCUSD",1642633070670,0.00056135,41985.0,41984.0,0.00048607]
["bitfinex","BTCUSD",1642633070974,0.01656135,41985.0,41984.0,0.00048607]
["bitfinex","BTCUSD",1642633072021,0.00056135,41985.0,41984.0,0.00048607]
["bitfinex","BTCUSD",1642633072822,0.01556135,41985.0,41984.0,0.00048607]
["bitfinex","BTCUSD",1642633075972,0.00056135,41985.0,41984.0,0.00048607]
["bitfinex","BTCUSD",1642633076874,0.01556135,41985.0,41984.0,0.00048607]
["bitfinex","BTCUSD",1642633078075,0.00056135,41985.0,41984.0,0.00048607]
["bitfinex","BTCUSD",1642633078779,0.01556135,41985.0,41984.0,0.00048607]
["bitfinex","BTCUSD",1642633080018,0.00056135,41985.0,41984.0,0.00048607]
["bitfinex","BTCUSD",1642633080818,0.01648541,41985.0,41984.0,0.00048607]
["bitfinex","BTCUSD",1642633082019,0.00048541,41985.0,41984.0,0.00048607]
["bitfinex","BTCUSD",1642633082419,0.00048541,41985.0,41984.0,0.00041844]
["bitfinex","BTCUSD",1642633082820,0.01548541,41985.0,41984.0,0.00041844]
["bitfinex","BTCUSD",1642633084167,0.00048541,41985.0,41984.0,0.00041844]
["bitfinex","BTCUSD",1642633084767,0.01548541,41985.0,41984.0,0.00041844]
["bitfinex","BTCUSD",1642633085666,0.01548541,41985.0,41984.0,9.544e-05]
["bitfinex","BTCUSD",1642633086068,0.00048541,41985.0,41984.0,9.544e-05]
["bitfinex","BTCUSD",1642633086921,0.01948541,41985.0,41984.0,9.544e-05]
["bitfinex","BTCUSD",1642633087123,0.01948541,41985.0,41983.0,0.00043315]
["bitfinex","BTCUSD",1642633088628,0.00048541,41985.0,41983.0,0.00043315]
["bitfinex","BTCUSD",1642633088926,0.02248541,41985.0,41983.0,0.00043315]
["bitfinex","BTCUSD",1642633089327,0.02142993,41985.0,41983.0,0.00043315]
["bitfinex","BTCUSD",1642633090027,0.0003444,41986.0,41983.0,0.00043315]
["bitfinex","BTCUSD",1642633090875,0.0153444,41986.0,41983.0,0.00043315]
["bitfinex","BTCUSD",1642633092072,0.0003444,41986.0,41985.0,0.00038827]
["bitfinex","BTCUSD",1642633092875,0.2562224,41986.0,41985.0,0.00038827]
["bitfinex","BTCUSD",1642633094077,0.2402224,41986.0,41985.0,0.00038827]
["bitfinex","BTCUSD",1642633094921,0.2572224,41986.0,41985.0,0.00038827]
["bitfinex","BTCUSD",1642633095720,0.48695156,41986.0,41985.0,0.00038827]
["bitfinex","BTCUSD",1642633096621,0.2572224,41986.0,41985.0,0.00038827]
["bitfinex","BTCUSD",1642633097021,0.25776259,41986.0,41985.0,0.00082185]
["bitfinex","BTCUSD",1642633098072,0.24076259,41986.0,41985.0,0.00082185]
["bitfinex","BTCUSD",1642633098869,0.29876259,41986.0,41985.0,0.00082185]
["bitfinex","BTCUSD",1642633099872,0.51115902,41986.0,41985.0,0.00082185]
["bitfinex","BTCUSD",1642633100275,0.45315902,41986.0,41985.0,0.00082185]
["bitfinex","BTCUSD",1642633100874,0.47915902,41986.0,41985.0,0.00082185]
["bitfinex","BTCUSD",1642633102223,0.45315902,41986.0,41985.0,0.00164514]
["bitfinex","BTCUSD",1642633102821,0.46815902,41986.0,41985.0,0.00164514]
["bitfinex","BTCUSD",1642633104224,0.45315902,41986.0,41985.0,0.00164514]
["bitfinex","BTCUSD",1642633104922,0.46915902,41986.0,41985.0,0.00164514]
["bitfinex","BTCUSD",1642633106065,0.45315902,41986.0,41985.0,0.00164514]
["bitfinex","BTCUSD",1642633106867,0.46815902,41986.0,41985.0,0.00164514]
["bitfinex","BTCUSD",1642633107669,0.25576259,41986.0,41985.0,0.00164514]
["bitfinex","BTCUSD",1642633108368,0.47711496,41986.0,41985.0,0.00164514]
["bitfinex","BTCUSD",1642633108566,0.47586851,41986.0,41985.0,0.00164514]
["bitfinex","BTCUSD",1642633108767,0.46086851,41986.0,41985.0,0.00164514]
["bitfinex","BTCUSD",1642633108968,0.47886851,41986.0,41985.0,0.00164514]
["bitfinex","BTCUSD",1642633109418,0.25876259,41986.0,41985.0,0.00164514]
["bitfinex","BTCUSD",1642633110224,0.24076259,41986.0,41985.0,0.00164514]
["bitfinex","BTCUSD",1642633110820,0.25776259,41986.0,41985.0,0.00164514]
["bitfinex","BTCUSD",1642633112121,0.24076259,41986.0,41985.0,0.00164514]
["bitfinex","BTCUSD",1642633112922,0.25876259,41986.0,41985.0,0.00164514]
["bitfinex","BTCUSD",1642633114174,0.24076259,41986.0,41985.0,0.00164514]
["bitfinex","BTCUSD",1642633114977,0.24069563,41986.0,41985.0,0.01364514]
["bitfinex","BTCUSD",1642633116074,0.24069563,41986.0,41985.0,0.00164514]
["bitfinex","BTCUSD",1642633116925,0.24569563,41986.0,41985.0,0.01364514]
["bitfinex","BTCUSD",1642633118122,0.24069563,41986.0,41985.0,0.00164514]
["bitfinex","BTCUSD",1642633118923,0.24169563,41986.0,41985.0,0.01464514]
["bitfinex","BTCUSD",1642633119325,0.54169563,41986.0,41985.0,0.01464514]
["bitfinex","BTCUSD",1642633120027,0.24169563,41986.0,41985.0,0.01464514]
["bitfinex","BTCUSD",1642633120225,0.24069563,41986.0,41985.0,0.00164514]
["bitfinex","BTCUSD",1642633120874,0.25069563,41986.0,41985.0,0.01164514]
["bitfinex","BTCUSD",1642633122070,0.25069563,41986.0,41985.0,0.00164514]
["bitfinex","BTCUSD",1642633122071,0.24069563,41986.0,41985.0,0.00164514]
["bitfinex","BTCUSD",1642633122869,0.25669563,41986.0,41985.0,0.00964514]
["bitfinex","BTCUSD",1642633123270,0.65669563,41986.0,41985.0,0.00964514]
["bitfinex","BTCUSD",1642633123870,0.90669563,41986.0,41985.0,0.00964514]
["bitfinex","BTCUSD",1642633124744,0.89069563,41986.0,41985.0,0.00164514]
["bitfinex","BTCUSD",1642633124944,0.90369563,41986.0,41985.0,0.00764514]
["bitfinex","BTCUSD",1642633126145,0.89069563,41986.0,41985.0,0.00164514]
["bitfinex","BTCUSD",1642633126846,0.90469563,41986.0,41985.0,0.00164514]
["bitfinex","BTCUSD",1642633128172,0.89069563,41986.0,41985.0,0.00164514]
["bitfinex","BTCUSD",1642633129075,0.90469563,41986.0,41985.0,0.00164514]
["bitfinex","BTCUSD",1642633130283,0.89069563,41986.0,41985.0,0.00164514]
["bitfinex","BTCUSD",1642633130878,0.90469563,41986.0,41985.0,0.00164514]
["bitfinex","BTCUSD",1642633131180,0.90469563,41986.0,41985.0,9.00164514]
["bitfinex","BTCUSD",1642633132237,0.89069563,41986.0,41985.0,9.00164514]
["bitfinex","BTCUSD",1642633132437,0.39069563,41986.0,41985.0,9.00164514]
["bitfinex","BTCUSD",1642633133043,0.40469563,41986.0,41985.0,9.00164514]
["bitfinex","BTCUSD",1642633134244,0.39069563,41986.0,41985.0,9.00164514]
["bitfinex","BTCUSD",1642633134641,0.25054019,41986.0,41985.0,9.00164514]
["bitfinex","BTCUSD",1642633135041,0.41154019,41986.0,41985.0,9.00164514]
["bitfinex","BTCUSD",1642633136272,0.40054019,41986.0,41985.0,9.00164514]
["bitfinex","BTCUSD",1642633137075,0.41291832,41986.0,41985.0,9.00164514]
["bitfinex","BTCUSD",1642633138280,0.40091832,41986.0,41985.0,9.00164514]
["bitfinex","BTCUSD",1642633139077,0.41291832,41986.0,41985.0,9.00164514]
["bitfinex","BTCUSD",1642633140322,0.40091832,41986.0,41985.0,9.00164514]
["bitfinex","BTCUSD",1642633140924,0.41291832,41986.0,41985.0,9.00164514]
["bitfinex","BTCUSD",1642633141323,0.16291832,41986.0,41985.0,9.00164514]
["bitfinex","BTCUSD",1642633142226,0.15091832,41986.0,41985.0,9.00164514]
["bitfinex","BTCUSD",1642633143074,0.46291832,41986.0,41985.0,9.00164514]
["bitfinex","BTCUSD",1642633144275,0.45091832,41986.0,41985.0,9.00164514]
["bitfinex","BTCUSD",1642633144475,0.15091832,41986.0,41985.0,9.00164514]
["bitfinex","BTCUSD",1642633145075,0.16691832,41986.0,41985.0,9.00164514]
["bitfinex","BTCUSD",1642633146277,0.15091832,41986.0,41985.0,9.00164514]
["bitfinex","BTCUSD",1642633147027,0.16691832,41986.0,41985.0,9.00164514]
["bitfinex","BTCUSD",1642633148327,0.15091832,41986.0,41985.0,9.00164514]
["bitfinex","BTCUSD",1642633149027,0.16691832,41986.0,41985.0,9.00164514]
["bitfinex","BTCUSD",1642633150232,0.15091832,41986.0,41985.0,9.00164514]
["bitfinex","BTCUSD",1642633151081,0.16591832,41986.0,41985.0,9.00364514]
["bitfinex","BTCUSD",1642633152275,0.15091832,41986.0,41985.0,9.00164514]
["bitfinex","BTCUSD",1642633153077,0.16591832,41986.0,41985.0,9.00464514]
["bitfinex","BTCUSD",1642633154922,0.15091832,41986.0,41985.0,9.00164514]
["bitfinex","BTCUSD",1642633155123,0.16491832,41986.0,41985.0,9.00564514]
["bitfinex","BTCUSD",1642633156925,0.15091832,41986.0,41985.0,9.00164514]
["bitfinex","BTCUSD",1642633157125,0.16491832,41986.0,41985.0,9.00664514]
["bitfinex","BTCUSD",1642633158371,0.15091832,41986.0,41985.0,9.00164514]
["bitfinex","BTCUSD",1642633159175,0.20284852,41986.0,41985.0,9.00564514]
["bitfinex","BTCUSD",1642633160372,0.15084852,41986.0,41985.0,9.00164514]
["bitfinex","BTCUSD",1642633161173,0.20084852,41986.0,41985.0,9.00664514]
["bitfinex","BTCUSD",1642633163123,0.20084852,41986.0,41985.0,9.00764514]
["bitfinex","BTCUSD",1642633163523,0.20084852,41986.0,41985.0,9.00770745]
["bitfinex","BTCUSD",1642633164725,0.15084852,41986.0,41985.0,9.00170745]
["bitfinex","BTCUSD",1642633165127,0.16384852,41986.0,41985.0,9.00870745]
["bitfinex","BTCUSD",1642633166376,0.15084852,41986.0,41985.0,9.00170745]
["bitfinex","BTCUSD",1642633167082,0.16384852,41986.0,41985.0,9.00792948]
["bitfinex","BTCUSD",1642633168277,0.15084852,41986.0,41985.0,9.00092948]
["bitfinex","BTCUSD",1642633169079,0.16484852,41986.0,41985.0,9.00692948]
["bitfinex","BTCUSD",1642633170419,0.15084852,41986.0,41985.0,9.00092948]
["bitfinex","BTCUSD",1642633171019,0.15084852,41986.0,41985.0,9.00692948]
["bitfinex","BTCUSD",1642633171220,0.16484852,41986.0,41985.0,9.00692948]
["bitfinex","BTCUSD",1642633172419,0.15084852,41986.0,41985.0,9.00092948]
["bitfinex","BTCUSD",1642633173069,0.16384852,41986.0,41985.0,9.00792948]
["bitfinex","BTCUSD",1642633174071,0.16384852,41986.0,41985.0,9.00785276]
["bitfinex","BTCUSD",1642633174272,0.15084852,41986.0,41985.0,9.00085276]
["bitfinex","BTCUSD",1642633175073,0.15084852,41986.0,41985.0,9.00785276]
["bitfinex","BTCUSD",1642633175074,0.16484852,41986.0,41985.0,9.00785276]
["bitfinex","BTCUSD",1642633176373,0.16484852,41986.0,41985.0,9.00085276]
["bitfinex","BTCUSD",1642633176374,0.15084852,41986.0,41985.0,9.00085276]
["bitfinex","BTCUSD",1642633177124,0.16494459,41986.0,41985.0,9.00706231]
["bitfinex","BTCUSD",1642633178322,0.15094459,41986.0,41985.0,9.00006231]
["bitfinex","BTCUSD",1642633179126,0.16494459,41986.0,41985.0,9.00706231]
["bitfinex","BTCUSD",1642633180975,0.15094459,41986.0,41985.0,9.00006231]
["bitfinex","BTCUSD",1642633181174,0.16494459,41986.0,41985.0,9.00006231]
["bitfinex","BTCUSD",1642633181575,0.46494459,41986.0,41985.0,9.00006231]
["bitfinex","BTCUSD",1642633182175,0.16494459,41986.0,41985.0,9.00006231]
["bitfinex","BTCUSD",1642633182975,0.15094459,41986.0,41985.0,9.00006231]
["bitfinex","BTCUSD",1642633183176,0.16394459,41986.0,41985.0,9.00006231]
["bitfinex","BTCUSD",1642633184423,0.15094459,41986.0,41985.0,9.00006231]
["bitfinex","BTCUSD",1642633185224,0.16694459,41986.0,41985.0,9.00006231]
["bitfinex","BTCUSD",1642633186926,0.15094459,41986.0,41985.0,9.00006231]
["bitfinex","BTCUSD",1642633187127,0.16694459,41986.0,41985.0,9.00006231]
["bitfinex","BTCUSD",1642633187529,0.46694459,41986.0,41985.0,9.00006231]
["bitfinex","BTCUSD",1642633188367,0.45094459,41986.0,41985.0,9.00006231]
["bitfinex","BTCUSD",1642633189268,0.71390092,41986.0,41985.0,9.00006231]
["bitfinex","BTCUSD",1642633189467,1.16390092,41986.0,41985.0,9.00006231]
["bitfinex","BTCUSD",1642633189667,0.71390092,41986.0,41985.0,9.00006231]
["bitfinex","BTCUSD",1642633190473,1.14890092,41986.0,41985.0,9.00006231]
["bitfinex","BTCUSD",1642633190669,1.24890092,41986.0,41985.0,9.00006231]
["bitfinex","BTCUSD",1642633191071,1.29890092,41986.0,41985.0,9.00006231]
["bitfinex","BTCUSD",1642633191270,1.31090092,41986.0,41985.0,9.00006231]
["bitfinex","BTCUSD",1642633191570,1.21090092,41986.0,41985.0,9.00006231]
["bitfinex","BTCUSD",1642633192229,0.96294459,41986.0,41985.0,9.00006231]
["bitfinex","BTCUSD",1642633192430,0.95094459,41986.0,41985.0,9.00006231]
["bitfinex","BTCUSD",1642633193231,1.21877921,41986.0,41985.0,9.00006231]
["bitfinex","BTCUSD",1642633194431,1.20677921,41986.0,41985.0,9.00006231]
["bitfinex","BTCUSD",1642633195133,1.21877921,41986.0,41985.0,9.00006231]
["bitfinex","BTCUSD",1642633196801,1.20677921,41986.0,41985.0,9.00006231]
["bitfinex","BTCUSD",1642633197201,1.21970373,41986.0,41985.0,9.00006231]
["bitfinex","BTCUSD",1642633198403,1.20670373,41986.0,41985.0,9.00006231]
["bitfinex","BTCUSD",1642633199205,0.76970373,41986.0,41985.0,9.00006231]
["bitfinex","BTCUSD",1642633200431,0.75670373,41986.0,41985.0,9.00006231]
["bitfinex","BTCUSD",1642633201228,0.76970373,41986.0,41985.0,9.00006231]
["bitfinex","BTCUSD",1642633201431,1.11970373,41986.0,41985.0,9.00006231]
["bitfinex","BTCUSD",1642633201727,1.12078313,41986.0,41985.0,9.00006231]
["bitfinex","BTCUSD",1642633202129,1.12097404,41986.0,41985.0,9.00006231]
["bitfinex","BTCUSD",1642633202530,1.10797404,41986.0,41985.0,9.00006231]
["bitfinex","BTCUSD",1642633203175,1.12097404,41986.0,41985.0,9.00006231]
["bitfinex","BTCUSD",1642633204576,1.10797404,41986.0,41985.0,9.00006231]
["bitfinex","BTCUSD",1642633205276,1.12097404,41986.0,41985.0,9.00006231]
["bitfinex","BTCUSD",1642633206480,1.10797404,41986.0,41985.0,9.00006231]
["bitfinex","BTCUSD",1642633207324,1.12097404,41986.0,41985.0,9.00006231]
["bitfinex","BTCUSD",1642633208630,1.10797404,41986.0,41985.0,9.00006231]
["bitfinex","BTCUSD",1642633209226,1.26145476,41986.0,41985.0,9.00006231]
["bitfinex","BTCUSD",1642633209626,1.40193548,41986.0,41985.0,9.00006231]
["bitfinex","BTCUSD",1642633210427,1.38893548,41986.0,41985.0,9.00006231]
["bitfinex","BTCUSD",1642633210672,1.03893548,41986.0,41985.0,9.00006231]
["bitfinex","BTCUSD",1642633211280,1.05193548,41986.0,41985.0,9.00006231]
["bitfinex","BTCUSD",1642633212079,1.90193548,41986.0,41985.0,8.26455226]
["bitfinex","BTCUSD",1642633212284,1.90193548,41986.0,41984.0,0.0004144]
["bitfinex","BTCUSD",1642633212285,0.30965,41985.0,41984.0,0.0004144]
["bitfinex","BTCUSD",1642633212481,0.00122781,41970.0,41969.0,0.05]
["bitfinex","BTCUSD",1642633213276,0.39538681,41970.0,41969.0,0.05]
["bitfinex","BTCUSD",1642633213478,0.77328225,41970.0,41969.0,0.05]
["bitfinex","BTCUSD",1642633213676,0.80011225,41970.0,41969.0,0.05]
["bitfinex","BTCUSD",1642633214330,0.80119165,41970.0,41969.0,0.05]
["bitfinex","BTCUSD",1642633214529,1.32602224,41970.0,41969.0,0.05]
["bitfinex","BTCUSD",1642633214928,1.05882678,41970.0,41969.0,0.05]
["bitfinex","BTCUSD",1642633215132,1.07382678,41970.0,41969.0,0.05]
["bitfinex","BTCUSD",1642633215632,0.401147,41970.0,41969.0,0.05]
["bitfinex","BTCUSD",1642633215829,0.015,41970.0,41969.0,0.05]
["bitfinex","BTCUSD",1642633216030,0.015,41970.0,41969.0,0.41088413]
["bitfinex","BTCUSD",1642633216534,0.0479,41973.0,41969.0,0.41088413]
["bitfinex","BTCUSD",1642633216731,0.00128908,41972.0,41969.0,0.05]
["bitfinex","BTCUSD",1642633216931,0.386147,41971.0,41970.0,0.00022347]
["bitfinex","BTCUSD",1642633217132,1.16852274,41971.0,41970.0,0.00022347]
["bitfinex","BTCUSD",1642633217332,1.29697274,41971.0,41970.0,0.00022347]
["bitfinex","BTCUSD",1642633217732,0.69697274,41971.0,41970.0,0.00022347]
["bitfinex","BTCUSD",1642633218189,0.99697274,41971.0,41970.0,0.00022347]
["bitfinex","BTCUSD",1642633218386,0.69697274,41971.0,41970.0,0.00022347]
["bitfinex","BTCUSD",1642633218586,0.59697274,41971.0,41970.0,0.00022347]
["bitfinex","BTCUSD",1642633219191,0.56168274,41971.0,41970.0,0.00022347]
["bitfinex","BTCUSD",1642633219590,0.85354674,41971.0,41970.0,0.00022347]
["bitfinex","BTCUSD",1642633219987,0.56168274,41971.0,41970.0,0.00022347]
["bitfinex","BTCUSD",1642633220588,0.54968274,41971.0,41970.0,0.00022347]
["bitfinex","BTCUSD",1642633221290,0.56068274,41971.0,41970.0,0.00022347]
["bitfinex","BTCUSD",1642633222027,0.56248548,41971.0,41970.0,0.00022347]
["bitfinex","BTCUSD",1642633222429,0.55148548,41971.0,41970.0,0.00022347]
["bitfinex","BTCUSD",1642633223127,0.82655703,41971.0,41970.0,0.00022347]
["bitfinex","BTCUSD",1642633223328,1.16648681,41971.0,41970.0,0.00022347]
["bitfinex","BTCUSD",1642633224529,1.15548681,41971.0,41970.0,0.00022347]
["bitfinex","BTCUSD",1642633225129,2.72048681,41971.0,41970.0,0.00022347]
["bitfinex","BTCUSD",1642633225334,2.81420938,41971.0,41970.0,0.00022347]
["bitfinex","BTCUSD",1642633225609,2.81420938,41971.0,41965.0,0.1]
["bitfinex","BTCUSD",1642633225610,0.00123703,41966.0,41965.0,0.1]
["bitfinex","BTCUSD",1642633225809,0.00123561,41957.0,41956.0,1.04933156]
["bitfinex","BTCUSD",1642633226609,0.00102866,41957.0,41956.0,0.62933156]
["bitfinex","BTCUSD",1642633227013,0.38717566,41957.0,41956.0,0.62933156]
["bitfinex","BTCUSD",1642633227410,0.39817566,41957.0,41956.0,0.62933156]
["bitfinex","BTCUSD",1642633227813,0.68647966,41957.0,41956.0,0.62933156]
["bitfinex","BTCUSD",1642633228417,1.78396014,41957.0,41956.0,0.27943156]
["bitfinex","BTCUSD",1642633228615,0.586147,41955.0,41943.0,0.42]
["bitfinex","BTCUSD",1642633228815,0.00123139,41946.0,41943.0,0.42]
["bitfinex","BTCUSD",1642633229015,0.00123139,41946.0,41944.0,0.00044695]
["bitfinex","BTCUSD",1642633229216,0.06083439,41946.0,41944.0,0.00044695]
["bitfinex","BTCUSD",1642633229426,0.07083439,41946.0,41944.0,0.00044695]
["bitfinex","BTCUSD",1642633229630,0.386147,41945.0,41944.0,0.00044695]
["bitfinex","BTCUSD",1642633230028,0.356577,41945.0,41943.0,0.17044695]
["bitfinex","BTCUSD",1642633230527,0.09460502,41945.0,41943.0,0.17044695]
["bitfinex","BTCUSD",1642633230731,0.09397527,41945.0,41943.0,0.17044695]
["bitfinex","BTCUSD",1642633231328,0.10597527,41945.0,41943.0,0.17044695]
["bitfinex","BTCUSD",1642633231627,0.012,41945.0,41943.0,0.17044695]
["bitfinex","BTCUSD",1642633232231,0.00039482,41944.0,41943.0,0.17044695]
["bitfinex","BTCUSD",1642633232830,0.00039482,41944.0,41943.0,0.55664795]
["bitfinex","BTCUSD",1642633233287,0.00239482,41944.0,41943.0,0.55664795]
["bitfinex","BTCUSD",1642633234584,0.00039482,41944.0,41943.0,0.55664795]
["bitfinex","BTCUSD",1642633235386,0.00239482,41944.0,41943.0,0.55664795]
["bitfinex","BTCUSD",1642633235587,0.00239482,41944.0,41943.0,0.17044695]
["bitfinex","BTCUSD",1642633235885,0.33784448,41943.0,41940.0,0.25951529]
["bitfinex","BTCUSD",1642633236086,0.33784448,41943.0,41941.0,0.38736663]
["bitfinex","BTCUSD",1642633237228,0.57784448,41943.0,41941.0,0.386201]
["bitfinex","BTCUSD",1642633237433,0.57884448,41943.0,41941.0,0.386201]
["bitfinex","BTCUSD",1642633238630,0.57784448,41943.0,41939.0,0.00115433]
["bitfinex","BTCUSD",1642633239030,0.57784448,41943.0,41940.0,6.876e-05]
["bitfinex","BTCUSD",1642633239429,0.57984448,41943.0,41940.0,6.876e-05]
["bitfinex","BTCUSD",1642633239730,0.57984448,41943.0,41939.0,0.00115433]
["bitfinex","BTCUSD",1642633240575,0.57784448,41943.0,41939.0,0.00115433]
["bitfinex","BTCUSD",1642633240776,0.57784448,41943.0,41938.0,0.17006876]
["bitfinex","BTCUSD",1642633240979,0.57784448,41943.0,41939.0,0.00115434]
["bitfinex","BTCUSD",1642633240980,0.0012179,41940.0,41939.0,0.00115434]
["bitfinex","BTCUSD",1642633241180,0.31590243,41942.0,41939.0,0.00115434]
["bitfinex","BTCUSD",1642633241379,0.00126654,41940.0,41939.0,0.00115434]
["bitfinex","BTCUSD",1642633241580,0.38746754,41940.0,41939.0,0.00115434]
["bitfinex","BTCUSD",1642633241978,0.38746754,41940.0,41936.0,0.01]
["bitfinex","BTCUSD",1642633241979,0.00128453,41937.0,41936.0,0.01]
["bitfinex","BTCUSD",1642633242181,0.38748553,41937.0,41936.0,0.01]
["bitfinex","BTCUSD",1642633242379,0.43748553,41937.0,41936.0,0.01006876]
["bitfinex","BTCUSD",1642633242582,0.4373052,41937.0,41936.0,0.01006876]
["bitfinex","BTCUSD",1642633242780,0.72905204,41937.0,41936.0,0.01006876]
["bitfinex","BTCUSD",1642633243380,0.74005204,41937.0,41936.0,0.01006876]
["bitfinex","BTCUSD",1642633244633,0.72905204,41937.0,41936.0,0.01006876]
["bitfinex","BTCUSD",1642633245530,0.74005204,41937.0,41936.0,0.01006876]
["bitfinex","BTCUSD",1642633245730,0.75197204,41937.0,41936.0,0.01006876]
["bitfinex","BTCUSD",1642633245929,1.35197204,41937.0,41936.0,0.01006876]
["bitfinex","BTCUSD",1642633246130,2.61697204,41937.0,41936.0,0.01006876]
["bitfinex","BTCUSD",1642633246329,2.16697204,41937.0,41936.0,0.01006876]
["bitfinex","BTCUSD",1642633246628,2.15597204,41937.0,41936.0,0.01006876]
["bitfinex","BTCUSD",1642633247130,2.15751792,41937.0,41936.0,0.01006876]
["bitfinex","BTCUSD",1642633247328,2.16951792,41937.0,41936.0,0.01006876]
["bitfinex","BTCUSD",1642633247528,0.90451792,41937.0,41936.0,0.01006876]
["bitfinex","BTCUSD",1642633248589,0.89251792,41937.0,41936.0,0.01006876]
["bitfinex","BTCUSD",1642633248989,2.15751792,41937.0,41936.0,0.01006876]
["bitfinex","BTCUSD",1642633249490,2.16951792,41937.0,41936.0,0.01006876]
["bitfinex","BTCUSD",1642633249689,2.36951792,41937.0,41936.0,0.01006876]
["bitfinex","BTCUSD",1642633250596,2.35751792,41937.0,41936.0,0.01006876]
["bitfinex","BTCUSD",1642633251391,2.36751792,41937.0,41936.0,0.01006876]
["bitfinex","BTCUSD",1642633251931,0.3569032,41932.0,41931.0,0.01]
["bitfinex","BTCUSD",1642633252127,1.06864091,41932.0,41931.0,0.01]
["bitfinex","BTCUSD",1642633252328,1.06864091,41932.0,41931.0,0.01008595]
["bitfinex","BTCUSD",1642633253132,1.06993315,41932.0,41931.0,0.01008595]
["bitfinex","BTCUSD",1642633253327,0.80539644,41932.0,41931.0,0.01008595]
["bitfinex","BTCUSD",1642633254627,0.79439644,41932.0,41931.0,0.01008595]
["bitfinex","BTCUSD",1642633254832,1.28607718,41932.0,41931.0,0.01008595]
["bitfinex","BTCUSD",1642633255031,2.77208718,41932.0,41931.0,0.01008595]
["bitfinex","BTCUSD",1642633255430,2.78308718,41932.0,41931.0,0.01008595]
["bitfinex","BTCUSD",1642633255688,2.78308718,41932.0,41929.0,0.0011435]
["bitfinex","BTCUSD",1642633255689,1.46625407,41930.0,41929.0,0.0011435]
["bitfinex","BTCUSD",1642633255890,1.95999407,41930.0,41929.0,0.0011435]
["bitfinex","BTCUSD",1642633256085,2.15999407,41930.0,41929.0,0.0011435]
["bitfinex","BTCUSD",1642633256284,2.15999407,41930.0,41921.0,0.01]
["bitfinex","BTCUSD",1642633256489,0.586201,41927.0,41921.0,0.01457502]
["bitfinex","BTCUSD",1642633256783,2.24078174,41927.0,41921.0,0.01457502]
["bitfinex","BTCUSD",1642633257387,2.49178174,41927.0,41921.0,0.01457502]
["bitfinex","BTCUSD",1642633257584,2.49178174,41927.0,41921.0,0.01]
["bitfinex","BTCUSD",1642633257786,2.49178174,41927.0,41924.0,0.00114371]
["bitfinex","BTCUSD",1642633258587,2.59178174,41927.0,41924.0,0.00114371]
["bitfinex","BTCUSD",1642633258786,2.58078174,41927.0,41921.0,0.01]
["bitfinex","BTCUSD",1642633258985,2.58078174,41927.0,41924.0,0.00114371]
["bitfinex","BTCUSD",1642633259432,2.59078174,41927.0,41924.0,0.00114371]
["bitfinex","BTCUSD",1642633260033,2.59078174,41927.0,41921.0,0.01]
["bitfinex","BTCUSD",1642633260235,2.59078174,41927.0,41924.0,0.00114371]
["bitfinex","BTCUSD",1642633260435,2.39078174,41927.0,41924.0,0.00114371]
["bitfinex","BTCUSD",1642633260636,1.11578174,41927.0,41924.0,0.00114371]
["bitfinex","BTCUSD",1642633260837,1.11578174,41927.0,41926.0,0.00760064]
["bitfinex","BTCUSD",1642633261433,1.12878174,41927.0,41926.0,0.00760064]
["bitfinex","BTCUSD",1642633261634,0.639201,41927.0,41926.0,0.50760064]
["bitfinex","BTCUSD",1642633262035,0.63957364,41927.0,41926.0,0.50760064]
["bitfinex","BTCUSD",1642633262339,0.63995596,41927.0,41926.0,0.00760064]
["bitfinex","BTCUSD",1642633262834,0.63995596,41927.0,41926.0,0.30760064]
["bitfinex","BTCUSD",1642633263077,0.87518236,41927.0,41926.0,0.30760064]
["bitfinex","BTCUSD",1642633263277,0.62695596,41927.0,41926.0,0.30760064]
["bitfinex","BTCUSD",1642633263480,0.25575496,41927.0,41926.0,0.30760064]
["bitfinex","BTCUSD",1642633263677,0.25575496,41927.0,41926.0,0.95550064]
["bitfinex","BTCUSD",1642633263876,0.25575496,41927.0,41926.0,1.34170164]
["bitfinex","BTCUSD",1642633264678,0.24075496,41927.0,41926.0,1.64170164]
["bitfinex","BTCUSD",1642633265378,0.24075496,41927.0,41926.0,1.64870164]
["bitfinex","BTCUSD",1642633265379,0.26175496,41927.0,41926.0,1.64870164]
["bitfinex","BTCUSD",1642633266380,0.26175496,41927.0,41926.0,1.74870164]
["bitfinex","BTCUSD",1642633266825,0.24075496,41927.0,41926.0,1.74170164]
["bitfinex","BTCUSD",1642633267427,0.26875496,41927.0,41926.0,1.75170164]
["bitfinex","BTCUSD",1642633267629,0.26875496,41927.0,41926.0,1.85170164]
["bitfinex","BTCUSD",1642633267825,0.26875496,41927.0,41926.0,1.75170164]
["bitfinex","BTCUSD",1642633268629,0.24075496,41927.0,41926.0,1.74170164]
["bitfinex","BTCUSD",1642633269028,0.00126291,41938.0,41926.0,1.84170164]
["bitfinex","BTCUSD",1642633269233,0.00126291,41938.0,41930.0,0.059598]
["bitfinex","BTCUSD",1642633269430,0.00010314,41937.0,41931.0,0.77272755]
["bitfinex","BTCUSD",1642633269628,0.00010314,41937.0,41931.0,0.584047]
["bitfinex","BTCUSD",1642633269829,8.595e-05,41936.0,41931.0,0.428647]
["bitfinex","BTCUSD",1642633270230,0.00121308,41940.0,41935.0,0.86075445]
["bitfinex","BTCUSD",1642633270430,0.00121308,41940.0,41936.0,0.077832]
["bitfinex","BTCUSD",1642633270679,0.00013752,41939.0,41935.0,0.68858645]
["bitfinex","BTCUSD",1642633270881,0.00013752,41939.0,41935.0,0.62419145]
["bitfinex","BTCUSD",1642633271084,0.00012033,41938.0,41935.0,0.62419145]
["bitfinex","BTCUSD",1642633271283,0.00012033,41938.0,41936.0,0.107495]
["bitfinex","BTCUSD",1642633271480,0.00010314,41937.0,41936.0,0.457495]
["bitfinex","BTCUSD",1642633271680,0.00010314,41937.0,41936.0,0.409595]
["bitfinex","BTCUSD",1642633272082,0.00010314,41937.0,41936.0,0.00073756]
["bitfinex","BTCUSD",1642633272285,0.00010314,41937.0,41929.0,0.9036758]
["bitfinex","BTCUSD",1642633272483,0.00010314,41937.0,41931.0,0.01623]
["bitfinex","BTCUSD",1642633272784,8.595e-05,41936.0,41929.0,0.0657058]
["bitfinex","BTCUSD",1642633273083,6.876e-05,41935.0,41933.0,0.071289]
["bitfinex","BTCUSD",1642633273285,6.876e-05,41935.0,41934.0,0.6979]
["bitfinex","BTCUSD",1642633273585,6.876e-05,41935.0,41930.0,0.2]
["bitfinex","BTCUSD",1642633274183,6.876e-05,41935.0,41932.0,0.36306749]
["bitfinex","BTCUSD",1642633274428,6.876e-05,41935.0,41933.0,0.119189]
["bitfinex","BTCUSD",1642633274627,6.876e-05,41935.0,41932.0,0.13225649]
["bitfinex","BTCUSD",1642633274829,6.876e-05,41935.0,41930.0,0.34483934]
["bitfinex","BTCUSD",1642633275129,6.876e-05,41935.0,41927.0,0.6913979]
["bitfinex","BTCUSD",1642633275330,6.876e-05,41935.0,41933.0,0.26781779]
["bitfinex","BTCUSD",1642633275529,6.876e-05,41935.0,41929.0,0.49120679]
["bitfinex","BTCUSD",1642633276029,6.876e-05,41935.0,41929.0,0.43840679]
["bitfinex","BTCUSD",1642633276229,6.876e-05,41935.0,41929.0,0.09480679]
["bitfinex","BTCUSD",1642633276431,6.876e-05,41935.0,41930.0,0.0369]
["bitfinex","BTCUSD",1642633276630,6.876e-05,41935.0,41932.0,0.3627228]
["bitfinex","BTCUSD",1642633276829,6.876e-05,41935.0,41933.0,0.0479]
["bitfinex","BTCUSD",1642633277030,0.00062869,41934.0,41933.0,0.167089]
["bitfinex","BTCUSD",1642633277230,0.00138163,41934.0,41933.0,0.156089]
["bitfinex","BTCUSD",1642633277430,0.00138163,41934.0,41933.0,0.074789]
["bitfinex","BTCUSD",1642633277631,0.00138163,41934.0,41933.0,0.01]
["bitfinex","BTCUSD",1642633277830,0.00138163,41934.0,41924.0,0.96199708]
["bitfinex","BTCUSD",1642633278077,0.00087327,41934.0,41924.0,1.24275038]
["bitfinex","BTCUSD",1642633278381,0.00010314,41933.0,41932.0,0.119191]
["bitfinex","BTCUSD",1642633278579,0.00010314,41933.0,41926.0,0.35054955]
["bitfinex","BTCUSD",1642633278781,0.00010314,41933.0,41927.0,1.0033]
["bitfinex","BTCUSD",1642633278981,8.595e-05,41932.0,41927.0,1.0033]
["bitfinex","BTCUSD",1642633279179,8.595e-05,41932.0,41927.0,0.7003]
["bitfinex","BTCUSD",1642633279387,6.876e-05,41931.0,41928.0,0.00112681]
["bitfinex","BTCUSD",1642633279582,6.876e-05,41931.0,41927.0,0.43662781]
["bitfinex","BTCUSD",1642633279783,0.00010314,41933.0,41928.0,0.0479]
["bitfinex","BTCUSD",1642633279980,0.00010314,41933.0,41928.0,0.0449]
["bitfinex","BTCUSD",1642633280182,8.595e-05,41932.0,41927.0,0.0377]
["bitfinex","BTCUSD",1642633280381,8.595e-05,41932.0,41928.0,0.0479]
["bitfinex","BTCUSD",1642633280582,6.876e-05,41931.0,41928.0,0.0479]
["bitfinex","BTCUSD",1642633280981,0.32017256,41932.0,41928.0,0.0479]
["bitfinex","BTCUSD",1642633281381,6.876e-05,41931.0,41929.0,0.056299]
["bitfinex","BTCUSD",1642633281592,6.876e-05,41931.0,41930.0,0.3479]
["bitfinex","BTCUSD",1642633281841,0.01108935,41932.0,41930.0,0.3431]
["bitfinex","BTCUSD",1642633282044,6.876e-05,41931.0,41927.0,0.03132781]
["bitfinex","BTCUSD",1642633282241,6.876e-05,41931.0,41928.0,0.0479]
["bitfinex","BTCUSD",1642633282242,0.00071664,41930.0,41928.0,0.0479]
["bitfinex","BTCUSD",1642633282442,0.00071664,41930.0,41928.0,0.0431]
["bitfinex","BTCUSD",1642633282645,0.00071664,41930.0,41929.0,0.209599]
["bitfinex","BTCUSD",1642633282844,0.00071664,41930.0,41929.0,0.257499]
["bitfinex","BTCUSD",1642633283045,0.00071664,41930.0,41929.0,0.255299]
["bitfinex","BTCUSD",1642633283243,0.00071664,41930.0,41926.0,0.17511347]
["bitfinex","BTCUSD",1642633283443,0.00471664,41930.0,41929.0,0.558]
["bitfinex","BTCUSD",1642633283642,0.00471664,41930.0,41929.0,0.4269]
["bitfinex","BTCUSD",1642633284149,0.00471664,41930.0,41928.0,0.119201]
["bitfinex","BTCUSD",1642633284342,0.00471664,41930.0,41926.0,0.10241895]
["bitfinex","BTCUSD",1642633284743,0.00071664,41930.0,41927.0,0.49992781]
["bitfinex","BTCUSD",1642633285344,0.00071664,41930.0,41928.0,0.119201]
["bitfinex","BTCUSD",1642633285576,0.00371664,41930.0,41928.0,0.119201]
["bitfinex","BTCUSD",1642633286579,0.00371664,41930.0,41929.0,0.0479]
["bitfinex","BTCUSD",1642633286980,0.00071664,41930.0,41929.0,0.0479]
["bitfinex","BTCUSD",1642633287579,0.00371664,41930.0,41929.0,0.0639]
["bitfinex","BTCUSD",1642633287780,0.00342962,41930.0,41929.0,0.016]
["bitfinex","BTCUSD",1642633288782,0.00342962,41930.0,41928.0,0.119201]
["bitfinex","BTCUSD",1642633288783,0.00042962,41930.0,41928.0,0.119201]
["bitfinex","BTCUSD",1642633288981,0.00042962,41930.0,41926.0,0.10248882]
["bitfinex","BTCUSD",1642633289444,0.1,41927.0,41926.0,0.09698882]
["bitfinex","BTCUSD",1642633289640,0.34062253,41927.0,41926.0,0.09698882]
["bitfinex","BTCUSD",1642633289842,0.68744694,41927.0,41926.0,0.04958882]
["bitfinex","BTCUSD",1642633290040,0.44682441,41927.0,41926.0,0.04874913]
["bitfinex","BTCUSD",1642633290441,0.67798948,41927.0,41926.0,0.04874913]
["bitfinex","BTCUSD",1642633291641,0.67898948,41927.0,41926.0,0.07374913]
["bitfinex","BTCUSD",1642633292242,0.67976803,41927.0,41926.0,0.07374913]
["bitfinex","BTCUSD",1642633292443,0.44860296,41927.0,41926.0,0.07374913]
["bitfinex","BTCUSD",1642633292643,0.67425431,41927.0,41926.0,0.07374913]
["bitfinex","BTCUSD",1642633292843,0.67325431,41927.0,41926.0,0.04874913]
["bitfinex","BTCUSD",1642633293489,0.67325431,41927.0,41926.0,0.06074913]
["bitfinex","BTCUSD",1642633293490,0.68125431,41927.0,41926.0,0.06074913]
["bitfinex","BTCUSD",1642633293686,0.45560296,41927.0,41926.0,0.06074913]
["bitfinex","BTCUSD",1642633294086,0.68480311,41927.0,41926.0,0.06074913]
["bitfinex","BTCUSD",1642633294386,0.45560296,41927.0,41926.0,0.06074913]
["bitfinex","BTCUSD",1642633294787,0.67771661,41927.0,41926.0,0.04874913]
["bitfinex","BTCUSD",1642633294987,0.44760296,41927.0,41926.0,0.04874913]
["bitfinex","BTCUSD",1642633295587,0.45660296,41927.0,41926.0,0.07374913]
["bitfinex","BTCUSD",1642633296938,0.44760296,41927.0,41926.0,0.04874913]
["bitfinex","BTCUSD",1642633297241,0.10077855,41927.0,41926.0,0.04874913]
["bitfinex","BTCUSD",1642633297638,0.10677855,41927.0,41926.0,0.07674913]
["bitfinex","BTCUSD",1642633298238,0.10683899,41927.0,41926.0,0.07674913]
["bitfinex","BTCUSD",1642633298840,0.10083899,41927.0,41926.0,0.04874913]
["bitfinex","BTCUSD",1642633299241,0.10089943,41927.0,41926.0,0.04874913]
["bitfinex","BTCUSD",1642633299642,0.10589943,41927.0,41926.0,0.06374913]
["bitfinex","BTCUSD",1642633300242,0.00595987,41927.0,41926.0,0.06374913]
["bitfinex","BTCUSD",1642633300785,0.00095987,41927.0,41926.0,0.04874913]
["bitfinex","BTCUSD",1642633301190,0.00102031,41927.0,41926.0,0.04874913]
["bitfinex","BTCUSD",1642633301385,6.044e-05,41928.0,41926.0,0.04874913]
["bitfinex","BTCUSD",1642633301585,0.008,41927.0,41926.0,0.05974913]
["bitfinex","BTCUSD",1642633302187,0.00877857,41927.0,41926.0,0.05974913]
["bitfinex","BTCUSD",1642633302389,0.00883901,41927.0,41924.0,0.10084722]
["bitfinex","BTCUSD",1642633302787,0.00083901,41927.0,41924.0,0.10084722]
["bitfinex","BTCUSD",1642633302985,0.00077901,41927.0,41924.0,0.10084722]
["bitfinex","BTCUSD",1642633303187,0.00077901,41927.0,41922.0,0.71914781]
["bitfinex","BTCUSD",1642633303386,0.00083945,41927.0,41925.0,0.059612]
["bitfinex","BTCUSD",1642633303587,0.01683945,41927.0,41925.0,0.059612]
["bitfinex","BTCUSD",1642633304431,0.01689989,41927.0,41925.0,0.059612]
["bitfinex","BTCUSD",1642633304830,0.00089989,41927.0,41925.0,0.059612]
["bitfinex","BTCUSD",1642633305431,0.00096033,41927.0,41925.0,0.059612]
["bitfinex","BTCUSD",1642633305633,0.01696033,41927.0,41925.0,0.069612]
["bitfinex","BTCUSD",1642633306531,0.01702077,41927.0,41925.0,0.069612]
["bitfinex","BTCUSD",1642633306732,0.01702077,41927.0,41925.0,0.059612]
["bitfinex","BTCUSD",1642633307033,0.00102077,41927.0,41925.0,0.056912]
["bitfinex","BTCUSD",1642633307233,0.00084808,41927.0,41925.0,0.05808461]
["bitfinex","BTCUSD",1642633307433,0.00090852,41927.0,41925.0,0.05668461]
["bitfinex","BTCUSD",1642633307638,0.02584808,41927.0,41925.0,0.06668461]
["bitfinex","BTCUSD",1642633307833,0.02584808,41927.0,41925.0,0.06528461]
["bitfinex","BTCUSD",1642633308882,0.00084808,41927.0,41925.0,0.05528461]
["bitfinex","BTCUSD",1642633309683,0.02384808,41927.0,41925.0,0.06528461]
["bitfinex","BTCUSD",1642633310086,0.02402596,41927.0,41925.0,0.06528461]
["bitfinex","BTCUSD",1642633310388,0.02402596,41927.0,41922.0,0.31602042]
["bitfinex","BTCUSD",1642633310585,0.02402596,41927.0,41924.0,0.00084702]
["bitfinex","BTCUSD",1642633310785,0.00102596,41927.0,41924.0,0.00084702]
["bitfinex","BTCUSD",1642633310986,0.00239702,41927.0,41924.0,0.00084702]
["bitfinex","BTCUSD",1642633311185,0.0025749,41927.0,41924.0,0.00084702]
["bitfinex","BTCUSD",1642633311385,0.0025749,41927.0,41925.0,0.059612]
["bitfinex","BTCUSD",1642633311584,0.02463534,41927.0,41925.0,0.059612]
["bitfinex","BTCUSD",1642633311830,0.0245749,41927.0,41925.0,0.059612]
["bitfinex","BTCUSD",1642633312033,0.0006708,41926.0,41925.0,0.059612]
["bitfinex","BTCUSD",1642633312531,0.05946059,41927.0,41925.0,0.059612]
["bitfinex","BTCUSD",1642633312938,0.00189517,41927.0,41925.0,0.059612]
["bitfinex","BTCUSD",1642633313134,0.00326623,41927.0,41925.0,0.059612]
["bitfinex","BTCUSD",1642633313331,0.0577433,41926.0,41925.0,0.059612]
["bitfinex","BTCUSD",1642633313533,0.0577433,41926.0,41925.0,0.066612]
["bitfinex","BTCUSD",1642633313735,0.0577433,41926.0,41918.0,0.49992781]
["bitfinex","BTCUSD",1642633314134,0.0577433,41926.0,41918.0,0.49699657]
["bitfinex","BTCUSD",1642633314333,0.0577433,41926.0,41925.0,0.059612]
["bitfinex","BTCUSD",1642633314533,0.00017788,41926.0,41925.0,0.059612]
["bitfinex","BTCUSD",1642633314733,0.00029821,41926.0,41925.0,0.059612]
["bitfinex","BTCUSD",1642633315134,0.05923469,41926.0,41925.0,0.059612]
["bitfinex","BTCUSD",1642633315333,0.05941257,41926.0,41925.0,0.059612]
["bitfinex","BTCUSD",1642633315583,0.06641257,41926.0,41925.0,0.072612]
["bitfinex","BTCUSD",1642633316182,0.06778363,41926.0,41925.0,0.072612]
["bitfinex","BTCUSD",1642633316385,0.06796151,41926.0,41925.0,0.072612]
["bitfinex","BTCUSD",1642633316783,0.06096151,41926.0,41925.0,0.059612]
["bitfinex","BTCUSD",1642633317183,0.0628991,41926.0,41925.0,0.0603486]
["bitfinex","BTCUSD",1642633317383,0.06307698,41926.0,41925.0,0.0603486]
["bitfinex","BTCUSD",1642633317584,0.07107698,41926.0,41925.0,0.0723486]
["bitfinex","BTCUSD",1642633317984,0.31107698,41926.0,41925.0,0.0723486]
["bitfinex","BTCUSD",1642633318188,0.31244804,41926.0,41925.0,0.0723486]
["bitfinex","BTCUSD",1642633318685,0.31262592,41926.0,41925.0,0.0723486]
["bitfinex","BTCUSD",1642633318885,0.30462592,41926.0,41925.0,0.0603486]
["bitfinex","BTCUSD",1642633319338,0.30599698,41926.0,41925.0,0.0603486]
["bitfinex","BTCUSD",1642633319538,0.30617486,41926.0,41925.0,0.0713486]
["bitfinex","BTCUSD",1642633319738,0.31517486,41926.0,41925.0,0.0713486]
["bitfinex","BTCUSD",1642633320339,0.31654592,41926.0,41925.0,0.0713486]
["bitfinex","BTCUSD",1642633320539,0.3167238,41926.0,41925.0,0.0713486]
["bitfinex","BTCUSD",1642633320939,0.3077238,41926.0,41925.0,0.0603486]
["bitfinex","BTCUSD",1642633321342,0.30909486,41926.0,41925.0,0.0603486]
["bitfinex","BTCUSD",1642633321741,0.31727274,41926.0,41925.0,0.0723486]
["bitfinex","BTCUSD",1642633322342,0.3186438,41926.0,41925.0,0.0723486]
["bitfinex","BTCUSD",1642633322743,0.31882168,41926.0,41925.0,0.0723486]
["bitfinex","BTCUSD",1642633323080,0.31082168,41926.0,41925.0,0.0603486]
["bitfinex","BTCUSD",1642633323481,0.31219274,41926.0,41925.0,0.0603486]
["bitfinex","BTCUSD",1642633323681,0.31719274,41926.0,41925.0,0.0713486]
["bitfinex","BTCUSD",1642633323884,0.31737062,41926.0,41925.0,0.0713486]
["bitfinex","BTCUSD",1642633324484,0.31874168,41926.0,41925.0,0.0713486]
["bitfinex","BTCUSD",1642633324783,0.31874168,41926.0,41925.0,0.0603486]
["bitfinex","BTCUSD",1642633324985,0.31374168,41926.0,41925.0,0.4582486]
["bitfinex","BTCUSD",1642633325184,0.25617626,41926.0,41925.0,0.4582486]
["bitfinex","BTCUSD",1642633325383,0.25754732,41926.0,41925.0,0.2082486]
["bitfinex","BTCUSD",1642633325584,0.25754732,41926.0,41925.0,0.2202486]
["bitfinex","BTCUSD",1642633325786,0.25635414,41926.0,41925.0,0.2202486]
["bitfinex","BTCUSD",1642633325983,0.25617626,41926.0,41925.0,0.2202486]
["bitfinex","BTCUSD",1642633326583,0.25588919,41926.0,41925.0,0.1202486]
["bitfinex","BTCUSD",1642633326831,0.25606707,41926.0,41925.0,0.1082486]
["bitfinex","BTCUSD",1642633327031,0.25588919,41926.0,41925.0,0.1082486]
["bitfinex","BTCUSD",1642633327731,0.27988919,41926.0,41925.0,0.1182486]
["bitfinex","BTCUSD",1642633327933,0.28006707,41926.0,41925.0,0.1182486]
["bitfinex","BTCUSD",1642633328831,0.25743813,41926.0,41925.0,0.1082486]
["bitfinex","BTCUSD",1642633329232,0.25743813,41926.0,41925.0,0.60824517]
["bitfinex","BTCUSD",1642633329633,0.28343813,41926.0,41925.0,0.1579]
["bitfinex","BTCUSD",1642633329834,0.28480919,41926.0,41922.0,0.00110809]
["bitfinex","BTCUSD",1642633330034,0.00154894,41927.0,41926.0,0.46518738]
["bitfinex","BTCUSD",1642633330237,0.00154894,41927.0,41926.0,0.51308738]
["bitfinex","BTCUSD",1642633330435,0.00154894,41927.0,41926.0,0.0479]
["bitfinex","BTCUSD",1642633330693,0.00154894,41927.0,41926.0,0.26318738]
["bitfinex","BTCUSD",1642633331094,0.00154894,41927.0,41926.0,0.0479]
["bitfinex","BTCUSD",1642633331293,0.00154894,41927.0,41926.0,0.54788738]
["bitfinex","BTCUSD",1642633331693,0.00154894,41927.0,41926.0,0.50828738]
["bitfinex","BTCUSD",1642633331892,0.00292,41927.0,41926.0,0.50828738]
["bitfinex","BTCUSD",1642633332096,0.00231947,41927.0,41926.0,0.50828738]
["bitfinex","BTCUSD",1642633332292,0.00231947,41927.0,41926.0,0.01]
["bitfinex","BTCUSD",1642633332492,0.00231947,41927.0,41926.0,0.50998738]
["bitfinex","BTCUSD",1642633332894,0.00231947,41927.0,41926.0,0.60998738]
["bitfinex","BTCUSD",1642633333093,0.00231947,41927.0,41926.0,0.65651632]
["bitfinex","BTCUSD",1642633333497,0.00231947,41927.0,41926.0,0.64788738]
["bitfinex","BTCUSD",1642633333695,0.00231947,41927.0,41926.0,0.65788738]
["bitfinex","BTCUSD",1642633333898,0.00039198,41927.0,41926.0,0.5579]
["bitfinex","BTCUSD",1642633334094,0.00121332,41929.0,41927.0,1.01917338]
["bitfinex","BTCUSD",1642633334335,0.05756542,41934.0,41928.0,0.557492]
["bitfinex","BTCUSD",1642633334542,0.10895322,41940.0,41931.0,0.02515655]
["bitfinex","BTCUSD",1642633334739,0.00012033,41933.0,41932.0,0.54788738]
["bitfinex","BTCUSD",1642633334938,0.16789053,41940.0,41934.0,0.02979245]
["bitfinex","BTCUSD",1642633335138,0.04756542,41940.0,41936.0,0.42943371]
["bitfinex","BTCUSD",1642633335336,0.04786363,41940.0,41937.0,0.0479]
["bitfinex","BTCUSD",1642633335539,0.04768575,41940.0,41937.0,0.0479]
["bitfinex","BTCUSD",1642633335737,0.0013335,41940.0,41937.0,0.54788738]
["bitfinex","BTCUSD",1642633335938,0.0013335,41940.0,41937.0,0.0479]
["bitfinex","BTCUSD",1642633336141,0.0013335,41940.0,41937.0,0.07769119]
["bitfinex","BTCUSD",1642633336337,0.04756542,41943.0,41940.0,0.49865388]
["bitfinex","BTCUSD",1642633336538,0.04756542,41943.0,41941.0,0.0479]
["bitfinex","BTCUSD",1642633336738,0.04756542,41943.0,41941.0,0.546376]
["bitfinex","BTCUSD",1642633336939,0.04756542,41943.0,41941.0,0.0479]
["bitfinex","BTCUSD",1642633337139,0.04747236,41943.0,41941.0,0.0479]
["bitfinex","BTCUSD",1642633337338,0.04747236,41943.0,41941.0,0.606054]
["bitfinex","BTCUSD",1642633337538,0.3354102,41947.0,41941.0,0.606054]
["bitfinex","BTCUSD",1642633337839,0.04747236,41945.0,41941.0,0.084478]
["bitfinex","BTCUSD",1642633338085,0.04747236,41945.0,41941.0,0.584454]
["bitfinex","BTCUSD",1642633338287,6.876e-05,41944.0,41941.0,0.584454]
["bitfinex","BTCUSD",1642633338487,6.876e-05,41944.0,41941.0,0.644029]
["bitfinex","BTCUSD",1642633338891,6.876e-05,41944.0,41941.0,0.637029]
["bitfinex","BTCUSD",1642633339288,0.04747236,41948.0,41942.0,1.149976]
["bitfinex","BTCUSD",1642633339488,0.13,41945.0,41944.0,0.059569]
["bitfinex","BTCUSD",1642633339690,0.13,41945.0,41944.0,0.107469]
["bitfinex","BTCUSD",1642633339886,0.04747236,41948.0,41944.0,0.107469]
["bitfinex","BTCUSD",1642633340087,2.72370387,41956.0,41945.0,0.38113664]
["bitfinex","BTCUSD",1642633340088,0.2924,41955.0,41945.0,0.38113664]
["bitfinex","BTCUSD",1642633340288,0.32102774,41953.0,41945.0,0.38113664]
["bitfinex","BTCUSD",1642633340489,0.00121306,41948.0,41946.0,0.08935453]
["bitfinex","BTCUSD",1642633340890,0.00121306,41948.0,41947.0,0.059569]
["bitfinex","BTCUSD",1642633341088,0.00121306,41948.0,41947.0,0.107469]
["bitfinex","BTCUSD",1642633341295,0.00128182,41948.0,41947.0,0.107469]
["bitfinex","BTCUSD",1642633341491,6.876e-05,41948.0,41947.0,0.107469]
["bitfinex","BTCUSD",1642633341692,6.876e-05,41948.0,41946.0,0.60330453]
["bitfinex","BTCUSD",1642633341943,6.876e-05,41948.0,41947.0,0.0479]
["bitfinex","BTCUSD",1642633342142,6.876e-05,41948.0,41946.0,0.59929158]
["bitfinex","BTCUSD",1642633342343,6.876e-05,41948.0,41947.0,0.0479]
["bitfinex","BTCUSD",1642633343345,6.876e-05,41948.0,41947.0,0.107469]
["bitfinex","BTCUSD",1642633343746,6.876e-05,41948.0,41947.0,0.116469]
["bitfinex","BTCUSD",1642633344946,6.876e-05,41948.0,41947.0,0.107469]
["bitfinex","BTCUSD",1642633345792,6.876e-05,41948.0,41947.0,0.120469]
["bitfinex","BTCUSD",1642633346793,0.04754112,41948.0,41947.0,0.120469]
["bitfinex","BTCUSD",1642633346993,0.04754112,41948.0,41947.0,0.107469]
["bitfinex","BTCUSD",1642633347193,0.04879756,41948.0,41947.0,0.107469]
["bitfinex","BTCUSD",1642633347396,0.04879756,41948.0,41947.0,0.0353]
["bitfinex","BTCUSD",1642633347595,0.04879756,41948.0,41939.0,0.63084848]
["bitfinex","BTCUSD",1642633347896,0.0013252,41948.0,41947.0,0.008]
["bitfinex","BTCUSD",1642633348096,0.0013252,41948.0,41945.0,0.0479]
["bitfinex","BTCUSD",1642633348395,0.04747236,41946.0,41945.0,0.0479]
["bitfinex","BTCUSD",1642633349741,0.04747236,41946.0,41945.0,0.0559]
["bitfinex","BTCUSD",1642633350145,0.04747236,41946.0,41945.0,0.175061]
["bitfinex","BTCUSD",1642633350944,0.04747236,41946.0,41945.0,0.167061]
["bitfinex","BTCUSD",1642633351644,0.04747236,41946.0,41945.0,0.174061]
["bitfinex","BTCUSD",1642633351847,0.04747236,41946.0,41945.0,0.126161]
["bitfinex","BTCUSD",1642633352045,0.04841703,41946.0,41945.0,0.126161]
["bitfinex","BTCUSD",1642633352444,0.04841703,41946.0,41945.0,0.007]
["bitfinex","BTCUSD",1642633353098,0.04841703,41946.0,41944.0,0.119161]
["bitfinex","BTCUSD",1642633353298,0.04341703,41946.0,41944.0,0.119161]
["bitfinex","BTCUSD",1642633353696,0.04341703,41946.0,41944.0,0.126161]
["bitfinex","BTCUSD",1642633353897,0.00032171,41946.0,41944.0,0.126161]
["bitfinex","BTCUSD",1642633354097,0.04309532,41945.0,41944.0,0.126161]
["bitfinex","BTCUSD",1642633355098,0.04309532,41945.0,41944.0,0.119161]
["bitfinex","BTCUSD",1642633355699,0.04309532,41945.0,41944.0,0.129161]
["bitfinex","BTCUSD",1642633356933,0.04309532,41945.0,41944.0,0.119161]
["bitfinex","BTCUSD",1642633357134,0.04354761,41945.0,41944.0,0.11955548]
["bitfinex","BTCUSD",1642633357729,0.04354761,41945.0,41944.0,0.12755548]
["bitfinex","BTCUSD",1642633358932,0.04354761,41945.0,41944.0,0.11955548]
["bitfinex","BTCUSD",1642633359737,0.04354761,41945.0,41944.0,0.12855548]
["bitfinex","BTCUSD",1642633360983,0.04354761,41945.0,41944.0,0.11955548]
["bitfinex","BTCUSD",1642633361682,0.04354761,41945.0,41944.0,0.12755548]
["bitfinex","BTCUSD",1642633362286,0.04354761,41945.0,41944.0,0.127161]
["bitfinex","BTCUSD",1642633362884,0.04354761,41945.0,41944.0,0.119161]
["bitfinex","BTCUSD",1642633363784,0.04354761,41945.0,41944.0,0.126161]
["bitfinex","BTCUSD",1642633365433,0.04354761,41945.0,41944.0,0.119161]
["bitfinex","BTCUSD",1642633365835,0.04354761,41945.0,41944.0,0.126161]
["bitfinex","BTCUSD",1642633367035,0.04354761,41945.0,41944.0,0.119161]
["bitfinex","BTCUSD",1642633367836,0.04354761,41945.0,41944.0,0.126161]
["bitfinex","BTCUSD",1642633368982,0.03125714,41945.0,41944.0,0.119161]
["bitfinex","BTCUSD",1642633369183,0.00045229,41945.0,41944.0,0.119161]
["bitfinex","BTCUSD",1642633369384,0.03125714,41945.0,41944.0,0.119161]
["bitfinex","BTCUSD",1642633369784,0.03125714,41945.0,41944.0,0.126161]
["bitfinex","BTCUSD",1642633370585,0.03125714,41945.0,41944.0,0.54853066]
["bitfinex","BTCUSD",1642633370984,0.03125714,41945.0,41944.0,0.54153066]
["bitfinex","BTCUSD",1642633371836,0.03125714,41945.0,41944.0,0.54953066]
["bitfinex","BTCUSD",1642633373035,0.03125714,41945.0,41944.0,0.54153066]
["bitfinex","BTCUSD",1642633373735,0.03125714,41945.0,41944.0,0.54953066]
["bitfinex","BTCUSD",1642633374936,0.03125714,41945.0,41944.0,0.54153066]
["bitfinex","BTCUSD",1642633375782,0.03125714,41945.0,41944.0,0.54953066]
["bitfinex","BTCUSD",1642633376782,0.03125714,41945.0,41944.0,0.6591671]
["bitfinex","BTCUSD",1642633376982,0.03125714,41945.0,41944.0,0.6511671]
["bitfinex","BTCUSD",1642633377285,0.03125714,41945.0,41944.0,0.54153066]
["bitfinex","BTCUSD",1642633377885,0.03125714,41945.0,41944.0,0.65917398]
["bitfinex","BTCUSD",1642633379734,0.03125714,41945.0,41944.0,0.65117398]
["bitfinex","BTCUSD",1642633379932,0.03125714,41945.0,41944.0,0.65917398]
["bitfinex","BTCUSD",1642633381131,0.03125714,41945.0,41944.0,0.65117398]
["bitfinex","BTCUSD",1642633381936,0.03125714,41945.0,41944.0,1.06357845]
["bitfinex","BTCUSD",1642633382235,0.00165002,41947.0,41945.0,0.45]
["bitfinex","BTCUSD",1642633382435,0.00043694,41947.0,41945.0,0.4979]
["bitfinex","BTCUSD",1642633382633,0.00121308,41947.0,41946.0,0.65964332]
["bitfinex","BTCUSD",1642633382835,0.00121308,41947.0,41946.0,1.21918432]
["bitfinex","BTCUSD",1642633383094,0.2924,41955.0,41948.0,0.059564]
["bitfinex","BTCUSD",1642633383296,0.2924,41955.0,41950.0,0.178693]
["bitfinex","BTCUSD",1642633383495,0.00010314,41954.0,41950.0,0.178693]
["bitfinex","BTCUSD",1642633383896,8.595e-05,41953.0,41951.0,0.21711675]
["bitfinex","BTCUSD",1642633384095,8.595e-05,41953.0,41951.0,0.07172439]
["bitfinex","BTCUSD",1642633384298,0.00122616,41959.0,41951.0,0.07172439]
["bitfinex","BTCUSD",1642633384696,8.595e-05,41958.0,41951.0,0.07172439]
["bitfinex","BTCUSD",1642633384896,8.595e-05,41958.0,41954.0,0.05956]
["bitfinex","BTCUSD",1642633385095,0.0012817,41957.0,41954.0,0.05956]
["bitfinex","BTCUSD",1642633385898,6.876e-05,41957.0,41954.0,0.06456]
["bitfinex","BTCUSD",1642633386099,6.876e-05,41957.0,41954.0,0.124127]
["bitfinex","BTCUSD",1642633386940,6.876e-05,41957.0,41954.0,0.183687]
["bitfinex","BTCUSD",1642633387140,0.00046547,41956.0,41955.0,0.00113709]
["bitfinex","BTCUSD",1642633387338,0.00121293,41958.0,41957.0,0.09946577]
["bitfinex","BTCUSD",1642633387538,0.00121293,41958.0,41957.0,0.27813077]
["bitfinex","BTCUSD",1642633387740,0.00012034,41964.0,41957.0,0.27813077]
["bitfinex","BTCUSD",1642633387940,0.00012034,41964.0,41958.0,0.2382]
["bitfinex","BTCUSD",1642633388141,0.00010315,41963.0,41959.0,0.00542406]
["bitfinex","BTCUSD",1642633388441,8.596e-05,41962.0,41959.0,0.00542406]
["bitfinex","BTCUSD",1642633388638,8.596e-05,41962.0,41954.0,0.83329562]
["bitfinex","BTCUSD",1642633388639,8.596e-05,41962.0,41954.0,0.74760968]
["bitfinex","BTCUSD",1642633388838,6.877e-05,41961.0,41957.0,0.11911]
["bitfinex","BTCUSD",1642633389039,6.877e-05,41961.0,41958.0,0.05955]
["bitfinex","BTCUSD",1642633389242,6.877e-05,41961.0,41954.0,0.499976]
["bitfinex","BTCUSD",1642633389442,6.877e-05,41961.0,41960.0,0.059551]
["bitfinex","BTCUSD",1642633389644,0.06,41968.0,41960.0,0.059551]
["bitfinex","BTCUSD",1642633389645,0.06,41968.0,41964.0,0.00122465]
["bitfinex","BTCUSD",1642633389841,0.06,41968.0,41965.0,0.0479]
["bitfinex","BTCUSD",1642633390042,0.00010314,41967.0,41966.0,0.0479]
["bitfinex","BTCUSD",1642633390241,0.06,41968.0,41967.0,0.3]
["bitfinex","BTCUSD",1642633390444,0.0121,41969.0,41967.0,0.07171496]
["bitfinex","BTCUSD",1642633390694,0.0121,41969.0,41965.0,2.73742632]
["bitfinex","BTCUSD",1642633391089,0.0121,41969.0,41968.0,0.499961]
["bitfinex","BTCUSD",1642633391289,0.00162756,41970.0,41968.0,0.380861]
["bitfinex","BTCUSD",1642633391489,0.00162756,41970.0,41968.0,0.440395]
["bitfinex","BTCUSD",1642633391688,0.00162756,41970.0,41968.0,0.219073]
["bitfinex","BTCUSD",1642633391890,0.2888,41975.0,41968.0,0.226073]
["bitfinex","BTCUSD",1642633392088,0.00121274,41971.0,41968.0,0.226073]
["bitfinex","BTCUSD",1642633392289,0.0006064,41969.0,41965.0,1.93271618]
["bitfinex","BTCUSD",1642633392492,0.0006064,41969.0,41966.0,0.119067]
["bitfinex","BTCUSD",1642633392691,0.0006064,41969.0,41968.0,0.3787]
["bitfinex","BTCUSD",1642633393090,0.0006064,41969.0,41961.0,0.51128032]
["bitfinex","BTCUSD",1642633393294,0.0006064,41969.0,41968.0,0.0479]
["bitfinex","BTCUSD",1642633393492,0.0006064,41969.0,41968.0,0.0958]
["bitfinex","BTCUSD",1642633393692,0.0006064,41969.0,41968.0,0.0425]
["bitfinex","BTCUSD",1642633393892,0.0226064,41969.0,41968.0,0.4771]
["bitfinex","BTCUSD",1642633394336,0.0226064,41969.0,41968.0,0.169573]
["bitfinex","BTCUSD",1642633394537,0.0226064,41969.0,41968.0,0.5]
["bitfinex","BTCUSD",1642633394737,0.02272673,41969.0,41968.0,0.5]
["bitfinex","BTCUSD",1642633395141,0.00072673,41969.0,41968.0,0.381]
["bitfinex","BTCUSD",1642633395339,0.00072673,41969.0,41965.0,0.17862]
["bitfinex","BTCUSD",1642633395842,0.00072673,41969.0,41965.0,0.06762]
["bitfinex","BTCUSD",1642633395843,0.00010314,41968.0,41965.0,0.06762]
["bitfinex","BTCUSD",1642633396037,0.00010314,41968.0,41966.0,0.0479]
["bitfinex","BTCUSD",1642633396240,0.0256064,41969.0,41968.0,0.49991405]
["bitfinex","BTCUSD",1642633396439,0.0256064,41969.0,41968.0,0.54781405]
["bitfinex","BTCUSD",1642633396838,0.0256064,41969.0,41963.0,0.03377188]
["bitfinex","BTCUSD",1642633397039,0.0256064,41969.0,41966.0,0.119067]
["bitfinex","BTCUSD",1642633397239,0.00071265,41968.0,41966.0,0.107467]
["bitfinex","BTCUSD",1642633397539,0.00071265,41968.0,41967.0,0.0479]
["bitfinex","BTCUSD",1642633397738,0.0006064,41969.0,41968.0,0.49928735]
["bitfinex","BTCUSD",1642633397938,0.0006064,41969.0,41968.0,0.54718735]
["bitfinex","BTCUSD",1642633398191,0.0006064,41969.0,41968.0,0.0479]
["bitfinex","BTCUSD",1642633398493,0.0006064,41969.0,41968.0,0.49958735]
["bitfinex","BTCUSD",1642633398890,0.0006064,41969.0,41960.0,0.3773396]
["bitfinex","BTCUSD",1642633399090,0.0006064,41969.0,41968.0,0.49998735]
["bitfinex","BTCUSD",1642633399290,0.0006064,41969.0,41968.0,0.0479]
["bitfinex","BTCUSD",1642633399490,0.00074392,41969.0,41968.0,0.0479]
["bitfinex","BTCUSD",1642633399691,0.00074392,41969.0,41968.0,0.5]
["bitfinex","BTCUSD",1642633399890,0.02774392,41969.0,41968.0,0.507]
["bitfinex","BTCUSD",1642633400091,0.02774392,41969.0,41959.0,0.01234056]
["bitfinex","BTCUSD",1642633400291,0.02774392,41969.0,41968.0,0.0479]
["bitfinex","BTCUSD",1642633400493,0.0276064,41969.0,41968.0,0.0479]
["bitfinex","BTCUSD",1642633400691,0.32791775,41971.0,41969.0,0.0723936]
["bitfinex","BTCUSD",1642633400890,0.32791775,41971.0,41969.0,0.1202936]
["bitfinex","BTCUSD",1642633401096,0.32791775,41971.0,41958.0,0.01685972]
["bitfinex","BTCUSD",1642633401097,0.00015471,41970.0,41965.0,0.0370646]
["bitfinex","BTCUSD",1642633401293,0.08781415,41970.0,41965.0,0.0370646]
["bitfinex","BTCUSD",1642633401493,0.00013752,41969.0,41965.0,0.0370646]
["bitfinex","BTCUSD",1642633401692,0.00013752,41969.0,41968.0,0.3425]
["bitfinex","BTCUSD",1642633401955,0.32791775,41971.0,41969.0,0.599]
["bitfinex","BTCUSD",1642633401956,0.027,41970.0,41969.0,0.599]
["bitfinex","BTCUSD",1642633402162,0.11465944,41970.0,41969.0,0.706444]
["bitfinex","BTCUSD",1642633402356,0.11481415,41970.0,41968.0,0.325535]
["bitfinex","BTCUSD",1642633402755,0.00013752,41969.0,41968.0,0.206535]
["bitfinex","BTCUSD",1642633402956,0.00013752,41969.0,41966.0,0.119067]
["bitfinex","BTCUSD",1642633403155,0.00013752,41969.0,41961.0,0.2987628]
["bitfinex","BTCUSD",1642633403356,0.00012033,41968.0,41963.0,0.00542328]
["bitfinex","BTCUSD",1642633403555,0.00012033,41968.0,41961.0,0.33268608]
["bitfinex","BTCUSD",1642633403857,0.08765944,41970.0,41969.0,0.059544]
["bitfinex","BTCUSD",1642633405994,0.11265944,41970.0,41969.0,0.066544]
["bitfinex","BTCUSD",1642633407193,0.08816698,41970.0,41969.0,0.06063678]
["bitfinex","BTCUSD",1642633407895,0.11316698,41970.0,41969.0,0.06763678]
["bitfinex","BTCUSD",1642633409195,0.08816698,41970.0,41969.0,0.06063678]
["bitfinex","BTCUSD",1642633409859,0.11516698,41970.0,41969.0,0.06863678]
["bitfinex","BTCUSD",1642633410160,0.00121272,41972.0,41969.0,0.36863678]
["bitfinex","BTCUSD",1642633410358,0.00121272,41972.0,41969.0,0.42816678]
["bitfinex","BTCUSD",1642633410560,6.876e-05,41971.0,41969.0,0.42816678]
["bitfinex","BTCUSD",1642633410759,6.876e-05,41971.0,41969.0,0.12816678]
["bitfinex","BTCUSD",1642633411164,6.876e-05,41971.0,41969.0,0.12016678]
["bitfinex","BTCUSD",1642633411365,6.876e-05,41971.0,41969.0,0.06063678]
["bitfinex","BTCUSD",1642633411961,0.08765944,41970.0,41969.0,0.07063678]
["bitfinex","BTCUSD",1642633412159,0.08765944,41970.0,41969.0,0.07025908]
["bitfinex","BTCUSD",1642633412160,0.08808239,41970.0,41969.0,0.07025908]
["bitfinex","BTCUSD",1642633412560,0.08808239,41970.0,41969.0,0.12979808]
["bitfinex","BTCUSD",1642633412961,0.00042295,41970.0,41969.0,0.12979808]
["bitfinex","BTCUSD",1642633413200,0.00042295,41970.0,41969.0,0.11979808]
["bitfinex","BTCUSD",1642633414005,0.00042295,41970.0,41969.0,0.12979808]
["bitfinex","BTCUSD",1642633414403,0.00042295,41970.0,41969.0,0.17769808]
["bitfinex","BTCUSD",1642633415201,0.00042295,41970.0,41969.0,0.16769808]
["bitfinex","BTCUSD",1642633416002,0.00042295,41970.0,41969.0,0.17769808]
["bitfinex","BTCUSD",1642633417062,0.00042295,41970.0,41969.0,0.17807578]
["bitfinex","BTCUSD",1642633417260,0.08808239,41970.0,41969.0,0.16807578]
["bitfinex","BTCUSD",1642633417659,0.08808239,41970.0,41969.0,0.12017578]
["bitfinex","BTCUSD",1642633417860,0.08808239,41970.0,41969.0,0.13117578]
["bitfinex","BTCUSD",1642633419364,0.08808239,41970.0,41969.0,0.12017578]
["bitfinex","BTCUSD",1642633419961,0.08808239,41970.0,41969.0,0.13117578]
["bitfinex","BTCUSD",1642633421191,0.08808239,41970.0,41969.0,0.12017578]
["bitfinex","BTCUSD",1642633421993,0.08808239,41970.0,41969.0,0.13017578]
["bitfinex","BTCUSD",1642633422191,0.08808239,41970.0,41969.0,0.12979808]
["bitfinex","BTCUSD",1642633422594,6.876e-05,41971.0,41969.0,0.72979808]
["bitfinex","BTCUSD",1642633422792,0.00121272,41972.0,41969.0,0.72979808]
["bitfinex","BTCUSD",1642633422992,0.00121272,41972.0,41969.0,0.82979808]
["bitfinex","BTCUSD",1642633423292,0.00121272,41973.0,41969.0,0.81979808]
["bitfinex","BTCUSD",1642633423493,0.00121272,41973.0,41971.0,0.32954561]
["bitfinex","BTCUSD",1642633423694,0.27951694,41984.0,41971.0,0.32954561]
["bitfinex","BTCUSD",1642633423893,0.26562073,41984.0,41973.0,0.059529]
["bitfinex","BTCUSD",1642633424093,0.00010314,41977.0,41973.0,0.059529]
["bitfinex","BTCUSD",1642633424348,0.22978265,41984.0,41973.0,0.059529]
["bitfinex","BTCUSD",1642633424551,0.20865265,41984.0,41973.0,0.059529]
["bitfinex","BTCUSD",1642633424750,0.34773881,41983.0,41973.0,0.059529]
["bitfinex","BTCUSD",1642633424949,0.34674881,41983.0,41976.0,0.059529]
["bitfinex","BTCUSD",1642633425153,8.595e-05,41982.0,41976.0,0.11906]
["bitfinex","BTCUSD",1642633425351,0.34622881,41983.0,41977.0,0.00010314]
["bitfinex","BTCUSD",1642633425352,0.34579476,41983.0,41977.0,0.00010314]
["bitfinex","BTCUSD",1642633425551,0.34579476,41983.0,41977.0,0.00018909]
["bitfinex","BTCUSD",1642633425950,0.34579476,41983.0,41977.0,0.00118909]
["bitfinex","BTCUSD",1642633426351,0.34579476,41983.0,41978.0,0.0597039]
["bitfinex","BTCUSD",1642633426650,0.34579476,41983.0,41979.0,0.00015471]
["bitfinex","BTCUSD",1642633426853,0.32661476,41983.0,41979.0,0.00015471]
["bitfinex","BTCUSD",1642633427055,0.0008601,41982.0,41979.0,0.11956821]
["bitfinex","BTCUSD",1642633427251,0.30743476,41983.0,41979.0,0.11956821]
["bitfinex","BTCUSD",1642633427252,0.30697486,41983.0,41979.0,0.11956821]
["bitfinex","BTCUSD",1642633427453,0.30697486,41983.0,41980.0,0.00013752]
["bitfinex","BTCUSD",1642633427651,0.31153647,41985.0,41980.0,0.00013752]
["bitfinex","BTCUSD",1642633427853,0.31153647,41985.0,41981.0,0.059529]
["bitfinex","BTCUSD",1642633428100,0.00121256,41984.0,41981.0,0.059529]
["bitfinex","BTCUSD",1642633428301,0.00121256,41984.0,41982.0,0.00010314]
["bitfinex","BTCUSD",1642633429103,0.30957432,41985.0,41983.0,0.11905]
["bitfinex","BTCUSD",1642633429301,0.31078686,41985.0,41983.0,0.11905]
["bitfinex","BTCUSD",1642633429502,0.31078686,41985.0,41984.0,6.876e-05]
["bitfinex","BTCUSD",1642633429805,0.55121254,41985.0,41984.0,6.876e-05]
["bitfinex","BTCUSD",1642633430404,0.55,41985.0,41984.0,6.876e-05]
["bitfinex","BTCUSD",1642633430803,0.7,41984.0,41983.0,0.04971876]
["bitfinex","BTCUSD",1642633431304,0.7,41984.0,41982.0,0.57199375]
["bitfinex","BTCUSD",1642633431940,0.7,41984.0,41982.0,0.57399375]
["bitfinex","BTCUSD",1642633432141,0.7,41984.0,41983.0,0.11905]
["bitfinex","BTCUSD",1642633432445,0.7,41984.0,41982.0,0.53424375]
["bitfinex","BTCUSD",1642633432840,0.7,41984.0,41973.0,0.178581]
["bitfinex","BTCUSD",1642633432841,0.7,41984.0,41973.0,0.14920675]
["bitfinex","BTCUSD",1642633433040,0.7,41984.0,41977.0,0.00120664]
["bitfinex","BTCUSD",1642633433442,0.65,41983.0,41969.0,0.13044159]
["bitfinex","BTCUSD",1642633433639,0.65015471,41983.0,41976.0,0.119067]
["bitfinex","BTCUSD",1642633434044,0.30531702,41978.0,41976.0,0.119067]
["bitfinex","BTCUSD",1642633434240,0.65015471,41983.0,41976.0,0.119067]
["bitfinex","BTCUSD",1642633435043,0.05953743,41981.0,41976.0,0.119067]
["bitfinex","BTCUSD",1642633435240,0.36275514,41981.0,41976.0,0.119067]
["bitfinex","BTCUSD",1642633435440,0.00010314,41980.0,41976.0,0.119067]
["bitfinex","BTCUSD",1642633435896,8.595e-05,41979.0,41976.0,0.123067]
["bitfinex","BTCUSD",1642633436295,6.876e-05,41978.0,41976.0,0.123067]
["bitfinex","BTCUSD",1642633436694,0.00071395,41980.0,41976.0,0.123067]
["bitfinex","BTCUSD",1642633437094,8.595e-05,41979.0,41978.0,0.00034593]
["bitfinex","BTCUSD",1642633437296,8.595e-05,41979.0,41978.0,0.05987893]
["bitfinex","BTCUSD",1642633438000,8.595e-05,41979.0,41978.0,0.06487893]
["bitfinex","BTCUSD",1642633438998,8.595e-05,41979.0,41978.0,0.06425171]
["bitfinex","BTCUSD",1642633439198,8.595e-05,41979.0,41978.0,0.05925171]
["bitfinex","BTCUSD",1642633440057,8.595e-05,41979.0,41978.0,0.06525171]
["bitfinex","BTCUSD",1642633441259,8.595e-05,41979.0,41978.0,0.05925171]
["bitfinex","BTCUSD",1642633442058,8.595e-05,41979.0,41978.0,0.06551116]
["bitfinex","BTCUSD",1642633443294,8.595e-05,41979.0,41978.0,0.05951116]
["bitfinex","BTCUSD",1642633443893,8.595e-05,41979.0,41978.0,0.06551116]
["bitfinex","BTCUSD",1642633445296,0.0012126,41981.0,41978.0,0.06551116]
["bitfinex","BTCUSD",1642633445297,0.1939692,41983.0,41978.0,0.05951116]
["bitfinex","BTCUSD",1642633445497,0.40582504,41984.0,41978.0,0.05951116]
["bitfinex","BTCUSD",1642633445700,0.05953753,41983.0,41978.0,0.05951116]
["bitfinex","BTCUSD",1642633445902,6.876e-05,41983.0,41978.0,0.05951116]
["bitfinex","BTCUSD",1642633447245,6.876e-05,41983.0,41981.0,0.059531]
["bitfinex","BTCUSD",1642633447444,0.00067957,41983.0,41981.0,0.059531]
["bitfinex","BTCUSD",1642633447942,0.00067957,41983.0,41981.0,0.061531]
["bitfinex","BTCUSD",1642633448345,6.876e-05,41983.0,41981.0,0.061531]
["bitfinex","BTCUSD",1642633448742,0.01433644,41984.0,41981.0,0.061531]
["bitfinex","BTCUSD",1642633449344,0.01433644,41984.0,41981.0,0.059531]
["bitfinex","BTCUSD",1642633449543,0.01372562,41984.0,41981.0,0.059531]
["bitfinex","BTCUSD",1642633452097,0.01372562,41984.0,41981.0,0.060531]
["bitfinex","BTCUSD",1642633452296,0.01372562,41984.0,41983.0,0.00037964]
["bitfinex","BTCUSD",1642633457043,0.01372562,41984.0,41982.0,0.00063268]
["bitfinex","BTCUSD",1642633459397,0.22816521,41984.0,41982.0,0.00063268]
["bitfinex","BTCUSD",1642633460499,0.386221,41983.0,41982.0,0.00063268]
["bitfinex","BTCUSD",1642633460698,0.60468699,41983.0,41982.0,0.00063268]
["bitfinex","BTCUSD",1642633463353,1.1,41982.0,41969.0,0.119088]
["bitfinex","BTCUSD",1642633463554,0.05955,41977.0,41969.0,0.119088]
["bitfinex","BTCUSD",1642633463756,0.4,41975.0,41969.0,0.10334271]
["bitfinex","BTCUSD",1642633463957,0.00010314,41976.0,41969.0,0.10334271]
["bitfinex","BTCUSD",1642633464155,0.00010314,41976.0,41969.0,0.09974271]
["bitfinex","BTCUSD",1642633464353,8.595e-05,41975.0,41969.0,0.09974271]
["bitfinex","BTCUSD",1642633464755,6.876e-05,41974.0,41969.0,0.09974271]
["bitfinex","BTCUSD",1642633465055,0.00013752,41978.0,41969.0,0.15928371]
["bitfinex","BTCUSD",1642633465455,0.00012033,41977.0,41969.0,0.15988869]
["bitfinex","BTCUSD",1642633465995,0.00013752,41978.0,41969.0,0.15988869]
["bitfinex","BTCUSD",1642633466395,0.00012033,41977.0,41971.0,0.059538]
["bitfinex","BTCUSD",1642633466600,0.00012033,41977.0,41971.0,0.06073299]
["bitfinex","BTCUSD",1642633466798,0.00013752,41978.0,41971.0,0.06073299]
["bitfinex","BTCUSD",1642633467097,0.00028489,41976.0,41971.0,0.06073299]
["bitfinex","BTCUSD",1642633467497,8.595e-05,41975.0,41971.0,0.059538]
["bitfinex","BTCUSD",1642633467699,8.595e-05,41975.0,41973.0,0.119073]
["bitfinex","BTCUSD",1642633467898,6.876e-05,41974.0,41973.0,0.119073]
["bitfinex","BTCUSD",1642633468099,6.876e-05,41974.0,41973.0,0.118873]
["bitfinex","BTCUSD",1642633470246,6.876e-05,41974.0,41973.0,0.123873]
["bitfinex","BTCUSD",1642633471247,6.876e-05,41974.0,41973.0,0.118873]
["bitfinex","BTCUSD",1642633472051,6.876e-05,41974.0,41973.0,0.125873]
["bitfinex","BTCUSD",1642633472249,0.00061999,41974.0,41973.0,0.125873]
["bitfinex","BTCUSD",1642633473595,0.00061999,41974.0,41973.0,0.118873]
["bitfinex","BTCUSD",1642633473996,0.00061999,41974.0,41973.0,0.125873]
["bitfinex","BTCUSD",1642633475097,0.00011693,41974.0,41973.0,0.125873]
["bitfinex","BTCUSD",1642633475296,0.00011693,41974.0,41973.0,0.118873]
["bitfinex","BTCUSD",1642633475997,0.00011693,41974.0,41973.0,0.125873]
["bitfinex","BTCUSD",1642633477040,0.00171148,41980.0,41973.0,0.12615095]
["bitfinex","BTCUSD",1642633477441,8.595e-05,41979.0,41974.0,0.059536]
["bitfinex","BTCUSD",1642633477841,6.876e-05,41978.0,41974.0,0.059536]
["bitfinex","BTCUSD",1642633478040,6.876e-05,41978.0,41974.0,0.062536]
["bitfinex","BTCUSD",1642633478443,6.876e-05,41978.0,41975.0,0.059536]
["bitfinex","BTCUSD",1642633479447,0.00109729,41977.0,41975.0,0.059536]
["bitfinex","BTCUSD",1642633480042,0.00109729,41977.0,41975.0,0.065536]
["bitfinex","BTCUSD",1642633481291,0.00109729,41977.0,41975.0,0.059536]
["bitfinex","BTCUSD",1642633482097,0.00109729,41977.0,41975.0,0.065536]
["bitfinex","BTCUSD",1642633482396,0.00109729,41977.0,41976.0,0.00027771]
["bitfinex","BTCUSD",1642633484197,0.00109729,41977.0,41976.0,0.00627771]
["bitfinex","BTCUSD",1642633485449,0.00109729,41977.0,41976.0,0.00027771]
["bitfinex","BTCUSD",1642633486152,0.40109729,41977.0,41976.0,0.00627771]
["bitfinex","BTCUSD",1642633487254,0.40155885,41977.0,41976.0,0.006]
["bitfinex","BTCUSD",1642633487450,0.40155885,41977.0,41975.0,0.05982023]
["bitfinex","BTCUSD",1642633489395,0.40155885,41977.0,41975.0,0.00028423]
["bitfinex","BTCUSD",1642633489696,0.40155885,41977.0,41976.0,0.059544]
["bitfinex","BTCUSD",1642633492144,0.40155885,41977.0,41976.0,0.060544]
["bitfinex","BTCUSD",1642633493345,0.40155885,41977.0,41976.0,0.059544]
["bitfinex","BTCUSD",1642633495349,0.40148307,41977.0,41976.0,0.059544]
["bitfinex","BTCUSD",1642633505503,0.70231434,41977.0,41976.0,0.059544]
["bitfinex","BTCUSD",1642633505904,0.40148307,41977.0,41976.0,0.059544]
["bitfinex","BTCUSD",1642633506307,0.40148307,41977.0,41961.0,0.01190849]
["bitfinex","BTCUSD",1642633506308,1.0,41974.0,41961.0,0.01190849]
["bitfinex","BTCUSD",1642633506508,1.0,41974.0,41947.0,1.49537978]
["bitfinex","BTCUSD",1642633506509,0.00125791,41955.0,41947.0,1.49537978]
["bitfinex","BTCUSD",1642633506709,1.44795791,41955.0,41954.0,0.50478179]
["bitfinex","BTCUSD",1642633506963,1.44795791,41955.0,41954.0,0.10415699]
["bitfinex","BTCUSD",1642633506964,2.16728891,41955.0,41954.0,0.10415699]
["bitfinex","BTCUSD",1642633507161,0.29580991,41951.0,41937.0,0.090976]
["bitfinex","BTCUSD",1642633507363,0.00124071,41939.0,41937.0,0.090976]
["bitfinex","BTCUSD",1642633507562,0.09285071,41939.0,41938.0,0.00061885]
["bitfinex","BTCUSD",1642633507762,0.14075071,41939.0,41938.0,0.00061885]
["bitfinex","BTCUSD",1642633507964,0.77881193,41939.0,41938.0,0.00061885]
["bitfinex","BTCUSD",1642633508165,0.87,41938.0,41933.0,1.68139585]
["bitfinex","BTCUSD",1642633508362,0.0479,41937.0,41929.0,0.199016]
["bitfinex","BTCUSD",1642633508562,0.00127779,41934.0,41923.0,0.0476]
["bitfinex","BTCUSD",1642633508765,0.00127779,41934.0,41917.0,1.22855544]
["bitfinex","BTCUSD",1642633508766,0.0479,41933.0,41917.0,0.15883252]
["bitfinex","BTCUSD",1642633508963,0.23806122,41932.0,41927.0,0.00018909]
["bitfinex","BTCUSD",1642633509164,0.0479,41931.0,41929.0,0.059605]
["bitfinex","BTCUSD",1642633509365,0.83806122,41930.0,41929.0,0.059605]
["bitfinex","BTCUSD",1642633509566,0.95221122,41930.0,41914.0,0.008346]
["bitfinex","BTCUSD",1642633509765,0.95443671,41930.0,41928.0,9.56e-06]
["bitfinex","BTCUSD",1642633509967,1.22874012,41929.0,41928.0,9.56e-06]
["bitfinex","BTCUSD",1642633510164,1.27784718,41929.0,41922.0,0.00239858]
["bitfinex","BTCUSD",1642633510367,1.1,41922.0,41901.0,0.00807578]
["bitfinex","BTCUSD",1642633510610,0.00125293,41913.0,41905.0,0.20094]
["bitfinex","BTCUSD",1642633510806,0.0479,41912.0,41902.0,0.00061884]
["bitfinex","BTCUSD",1642633511011,0.24371912,41911.0,41906.0,0.36649607]
["bitfinex","BTCUSD",1642633511207,0.0479,41910.0,41906.0,0.42612307]
["bitfinex","BTCUSD",1642633511408,0.0479,41910.0,41907.0,0.06015889]
["bitfinex","BTCUSD",1642633511807,0.0479,41918.0,41908.0,0.6505157]
["bitfinex","BTCUSD",1642633512108,0.24371912,41919.0,41910.0,0.11923]
["bitfinex","BTCUSD",1642633512306,0.24371912,41919.0,41911.0,0.3]
["bitfinex","BTCUSD",1642633512507,0.24371912,41919.0,41916.0,0.059612]
["bitfinex","BTCUSD",1642633513007,0.00102151,41918.0,41917.0,0.00036099]
["bitfinex","BTCUSD",1642633514007,0.01527641,41929.0,41917.0,0.00036099]
["bitfinex","BTCUSD",1642633514206,0.00120478,41928.0,41920.0,0.059606]
["bitfinex","BTCUSD",1642633514651,0.00120478,41928.0,41921.0,0.00029223]
["bitfinex","BTCUSD",1642633514652,0.00121338,41925.0,41921.0,0.00029223]
["bitfinex","BTCUSD",1642633515653,0.00120478,41928.0,41921.0,0.00029223]
["bitfinex","BTCUSD",1642633515855,0.00121338,41925.0,41922.0,0.059612]
["bitfinex","BTCUSD",1642633516254,0.00121338,41925.0,41923.0,0.00025785]
["bitfinex","BTCUSD",1642633516852,0.04420478,41928.0,41923.0,0.00025785]
["bitfinex","BTCUSD",1642633517053,0.00121337,41926.0,41923.0,0.00025785]
["bitfinex","BTCUSD",1642633517553,0.386221,41925.0,41923.0,0.00025785]
["bitfinex","BTCUSD",1642633517752,0.386221,41925.0,41921.0,0.00029223]
["bitfinex","BTCUSD",1642633518204,0.399221,41925.0,41921.0,0.00029223]
["bitfinex","BTCUSD",1642633518411,0.399221,41925.0,41920.0,0.00110965]
["bitfinex","BTCUSD",1642633518604,0.00125423,41922.0,41921.0,0.00029223]
["bitfinex","BTCUSD",1642633518805,1.03747523,41922.0,41921.0,0.00029223]
["bitfinex","BTCUSD",1642633519212,1.45747523,41922.0,41921.0,0.00029223]
["bitfinex","BTCUSD",1642633520309,1.51147523,41922.0,41921.0,0.00029223]
["bitfinex","BTCUSD",1642633521210,0.86147523,41922.0,41921.0,0.00029223]
["bitfinex","BTCUSD",1642633521407,0.42125423,41922.0,41921.0,0.00029223]
["bitfinex","BTCUSD",1642633521857,0.42,41922.0,41921.0,0.00029223]
["bitfinex","BTCUSD",1642633522259,0.43603741,41922.0,41921.0,0.00029223]
["bitfinex","BTCUSD",1642633522658,0.78603741,41922.0,41921.0,0.00029223]
["bitfinex","BTCUSD",1642633523358,0.77103741,41922.0,41921.0,0.00029223]
["bitfinex","BTCUSD",1642633523662,1.07103741,41922.0,41921.0,0.00029223]
["bitfinex","BTCUSD",1642633523861,1.45725841,41922.0,41921.0,0.00029223]
["bitfinex","BTCUSD",1642633524259,1.20525841,41922.0,41921.0,0.005]
["bitfinex","BTCUSD",1642633524660,1.20525841,41922.0,41921.0,0.00529223]
["bitfinex","BTCUSD",1642633525462,1.15725841,41922.0,41921.0,0.00029223]
["bitfinex","BTCUSD",1642633525899,1.15725841,41922.0,41920.0,0.00030942]
["bitfinex","BTCUSD",1642633526105,0.77103741,41922.0,41920.0,0.00030942]
["bitfinex","BTCUSD",1642633526303,0.89466341,41922.0,41920.0,0.00030942]
["bitfinex","BTCUSD",1642633526701,0.54466341,41922.0,41919.0,0.00110972]
["bitfinex","BTCUSD",1642633526899,0.54466341,41922.0,41920.0,0.00030942]
["bitfinex","BTCUSD",1642633527299,0.18717306,41921.0,41920.0,0.00030942]
["bitfinex","BTCUSD",1642633527503,1.42500909,41921.0,41920.0,0.00030942]
["bitfinex","BTCUSD",1642633527901,1.48464004,41921.0,41919.0,0.00110972]
["bitfinex","BTCUSD",1642633528099,1.48464004,41921.0,41920.0,0.00030942]
["bitfinex","BTCUSD",1642633528301,1.25444505,41921.0,41920.0,0.00030942]
["bitfinex","BTCUSD",1642633529002,0.659625,41920.0,41918.0,0.00110974]
["bitfinex","BTCUSD",1642633529200,0.836221,41919.0,41918.0,0.00110974]
["bitfinex","BTCUSD",1642633529455,0.836221,41919.0,41916.0,6.876e-05]
["bitfinex","BTCUSD",1642633529456,0.4,41918.0,41912.0,0.38111192]
["bitfinex","BTCUSD",1642633529655,0.00122405,41921.0,41912.0,0.38111192]
["bitfinex","BTCUSD",1642633530054,6.876e-05,41920.0,41912.0,0.38111192]
["bitfinex","BTCUSD",1642633530455,6.876e-05,41920.0,41913.0,0.059628]
["bitfinex","BTCUSD",1642633530862,0.059628,41917.0,41913.0,0.059628]
["bitfinex","BTCUSD",1642633531055,0.059228,41917.0,41913.0,0.059628]
["bitfinex","BTCUSD",1642633532256,0.00025619,41916.0,41913.0,0.065628]
["bitfinex","BTCUSD",1642633533117,0.00025619,41916.0,41913.0,0.015628]
["bitfinex","BTCUSD",1642633533321,0.00128867,41915.0,41913.0,0.006]
["bitfinex","BTCUSD",1642633533516,1.036221,41914.0,41913.0,0.006]
["bitfinex","BTCUSD",1642633533715,0.55,41913.0,41912.0,0.0010994]
["bitfinex","BTCUSD",1642633533914,1.18507854,41913.0,41912.0,0.0010994]
["bitfinex","BTCUSD",1642633534115,1.18507854,41913.0,41912.0,0.00116816]
["bitfinex","BTCUSD",1642633534319,1.59704076,41913.0,41912.0,0.00116816]
["bitfinex","BTCUSD",1642633534513,1.65668076,41913.0,41912.0,0.00116816]
["bitfinex","BTCUSD",1642633534716,1.65668076,41913.0,41912.0,6.876e-05]
["bitfinex","BTCUSD",1642633534914,1.25471854,41913.0,41912.0,6.876e-05]
["bitfinex","BTCUSD",1642633535114,1.25471854,41913.0,41910.0,0.00109948]
["bitfinex","BTCUSD",1642633535317,1.25471854,41913.0,41906.0,0.3566]
["bitfinex","BTCUSD",1642633535318,1.1,41911.0,41906.0,4.65e-06]
["bitfinex","BTCUSD",1642633535518,1.1,41911.0,41894.0,0.00024115]
["bitfinex","BTCUSD",1642633535519,0.00120228,41905.0,41896.0,0.01]
["bitfinex","BTCUSD",1642633535719,1.1,41903.0,41895.0,0.17101578]
["bitfinex","BTCUSD",1642633535917,1.1,41903.0,41886.0,0.09500093]
["bitfinex","BTCUSD",1642633535918,0.00123117,41896.0,41886.0,0.09500093]
["bitfinex","BTCUSD",1642633536116,0.06725117,41896.0,41892.0,0.059658]
["bitfinex","BTCUSD",1642633536318,0.24885754,41895.0,41892.0,0.059658]
["bitfinex","BTCUSD",1642633536515,0.24885754,41895.0,41893.0,0.00030942]
["bitfinex","BTCUSD",1642633537150,0.85,41901.0,41893.0,0.00030942]
["bitfinex","BTCUSD",1642633537151,0.00127593,41899.0,41893.0,0.00030942]
["bitfinex","BTCUSD",1642633537350,0.00127593,41899.0,41894.0,0.059652]
["bitfinex","BTCUSD",1642633537652,0.386221,41898.0,41895.0,0.00027504]
["bitfinex","BTCUSD",1642633537853,0.24885754,41897.0,41895.0,0.00027504]
["bitfinex","BTCUSD",1642633538051,0.386221,41896.0,41895.0,0.00027504]
["bitfinex","BTCUSD",1642633538251,0.62930457,41896.0,41895.0,0.00027504]
["bitfinex","BTCUSD",1642633538650,0.92930457,41896.0,41895.0,0.00027504]
["bitfinex","BTCUSD",1642633538850,0.24308357,41896.0,41894.0,0.00057505]
["bitfinex","BTCUSD",1642633539051,0.24308357,41896.0,41895.0,0.33711465]
["bitfinex","BTCUSD",1642633539252,0.015,41898.0,41895.0,0.28738969]
["bitfinex","BTCUSD",1642633539453,0.015,41898.0,41888.0,0.52776252]
["bitfinex","BTCUSD",1642633539652,0.25082762,41900.0,41896.0,0.34127065]
["bitfinex","BTCUSD",1642633539851,0.00062829,41903.0,41896.0,0.34127065]
["bitfinex","BTCUSD",1642633540053,6.876e-05,41899.0,41896.0,0.34127065]
["bitfinex","BTCUSD",1642633540252,0.00062829,41903.0,41896.0,2.16666971]
["bitfinex","BTCUSD",1642633540253,0.00012033,41902.0,41896.0,2.16666971]
["bitfinex","BTCUSD",1642633540697,0.00010314,41901.0,41899.0,0.35296012]
["bitfinex","BTCUSD",1642633541098,8.595e-05,41900.0,41899.0,0.34556012]
["bitfinex","BTCUSD",1642633541300,8.595e-05,41900.0,41899.0,0.39346012]
["bitfinex","BTCUSD",1642633541499,8.595e-05,41900.0,41899.0,0.34346012]
["bitfinex","BTCUSD",1642633542106,8.595e-05,41900.0,41899.0,0.46273612]
["bitfinex","BTCUSD",1642633542301,0.00041428,41900.0,41899.0,0.46273612]
["bitfinex","BTCUSD",1642633542503,0.00041428,41900.0,41899.0,1.26273612]
["bitfinex","BTCUSD",1642633542701,0.00062919,41901.0,41900.0,0.55]
["bitfinex","BTCUSD",1642633542702,9.19e-06,41901.0,41900.0,0.55]
["bitfinex","BTCUSD",1642633542901,9.19e-06,41901.0,41900.0,1.1967]
["bitfinex","BTCUSD",1642633543101,0.56378164,41915.0,41906.0,0.32466108]
["bitfinex","BTCUSD",1642633543304,0.00120598,41916.0,41910.0,0.059625]
["bitfinex","BTCUSD",1642633543501,0.00018909,41911.0,41910.0,0.059625]
["bitfinex","BTCUSD",1642633543902,0.23655086,41920.0,41910.0,0.059625]
["bitfinex","BTCUSD",1642633544102,0.23655086,41920.0,41911.0,0.0479]
["bitfinex","BTCUSD",1642633544370,0.3224079,41915.0,41913.0,0.059628]
["bitfinex","BTCUSD",1642633544571,1.10438204,41914.0,41913.0,0.059628]
["bitfinex","BTCUSD",1642633544775,1.1046227,41914.0,41913.0,0.107528]
["bitfinex","BTCUSD",1642633545571,0.2546227,41914.0,41913.0,0.107528]
["bitfinex","BTCUSD",1642633546372,0.5586227,41914.0,41913.0,0.107528]
["bitfinex","BTCUSD",1642633546973,0.5586227,41914.0,41913.0,0.102528]
["bitfinex","BTCUSD",1642633547172,0.55907071,41914.0,41913.0,0.10335478]
["bitfinex","BTCUSD",1642633547675,0.55507071,41914.0,41913.0,0.10335478]
["bitfinex","BTCUSD",1642633548306,0.55607071,41914.0,41913.0,0.10335478]
["bitfinex","BTCUSD",1642633548806,0.25607071,41914.0,41913.0,0.10335478]
["bitfinex","BTCUSD",1642633549409,0.00168867,41914.0,41913.0,0.10335478]
["bitfinex","BTCUSD",1642633549607,0.00068867,41914.0,41913.0,0.10335478]
["bitfinex","BTCUSD",1642633550410,0.00068867,41914.0,41913.0,0.10281414]
["bitfinex","BTCUSD",1642633551509,0.25068867,41914.0,41913.0,0.10281414]
["bitfinex","BTCUSD",1642633551707,0.44773439,41914.0,41913.0,0.10281414]
["bitfinex","BTCUSD",1642633552155,0.44721729,41914.0,41913.0,0.10280061]
["bitfinex","BTCUSD",1642633554455,0.45321729,41914.0,41913.0,0.10280061]
["bitfinex","BTCUSD",1642633555708,0.44721729,41914.0,41913.0,0.10280061]
["bitfinex","BTCUSD",1642633556112,0.44721729,41914.0,41912.0,0.00055135]
["bitfinex","BTCUSD",1642633556113,1.68343829,41914.0,41912.0,0.00055135]
["bitfinex","BTCUSD",1642633556311,0.64060304,41913.0,41912.0,0.00055135]
["bitfinex","BTCUSD",1642633556712,0.64060304,41913.0,41902.0,0.47055135]
["bitfinex","BTCUSD",1642633556911,0.059641,41910.0,41902.0,0.1]
["bitfinex","BTCUSD",1642633557109,0.5626145,41909.0,41903.0,0.00018909]
["bitfinex","BTCUSD",1642633557311,0.5626145,41909.0,41903.0,0.11946409]
["bitfinex","BTCUSD",1642633557711,0.56381539,41909.0,41904.0,0.0001719]
["bitfinex","BTCUSD",1642633557914,0.00105412,41908.0,41904.0,0.0001719]
["bitfinex","BTCUSD",1642633558113,0.06069412,41908.0,41904.0,0.0001719]
["bitfinex","BTCUSD",1642633558313,0.85,41907.0,41897.0,0.29522623]
["bitfinex","BTCUSD",1642633558513,0.119299,41905.0,41900.0,6.876e-05]
["bitfinex","BTCUSD",1642633558913,0.119299,41905.0,41897.0,0.119293]
["bitfinex","BTCUSD",1642633559115,0.05106143,41904.0,41898.0,0.00010314]
["bitfinex","BTCUSD",1642633559361,0.21428258,41903.0,41898.0,0.00010314]
["bitfinex","BTCUSD",1642633559759,0.31378329,41902.0,41898.0,0.00010314]
["bitfinex","BTCUSD",1642633560461,0.005,41902.0,41901.0,0.059645]
["bitfinex","BTCUSD",1642633561263,0.605,41902.0,41901.0,0.059645]
["bitfinex","BTCUSD",1642633561461,0.23367426,41902.0,41901.0,0.059645]
["bitfinex","BTCUSD",1642633561663,0.22867426,41902.0,41901.0,0.059645]
["bitfinex","BTCUSD",1642633562260,0.47927185,41902.0,41901.0,0.059645]
["bitfinex","BTCUSD",1642633562460,0.48527185,41902.0,41901.0,0.059645]
["bitfinex","BTCUSD",1642633563808,0.47927185,41902.0,41901.0,0.059645]
["bitfinex","BTCUSD",1642633564509,0.48527185,41902.0,41901.0,0.059645]
["bitfinex","BTCUSD",1642633564909,0.48527185,41902.0,41901.0,0.053045]
["bitfinex","BTCUSD",1642633565109,0.35,41901.0,41893.0,0.32924771]
["bitfinex","BTCUSD",1642633565309,0.45965,41901.0,41889.0,0.04733065]
["bitfinex","BTCUSD",1642633565511,0.7,41900.0,41889.0,0.04616818]
["bitfinex","BTCUSD",1642633565712,0.05008334,41899.0,41897.0,0.119293]
["bitfinex","BTCUSD",1642633565911,0.05008334,41899.0,41885.0,0.20028]
["bitfinex","BTCUSD",1642633565912,0.3874423,41898.0,41885.0,0.20028]
["bitfinex","BTCUSD",1642633566110,0.31651773,41891.0,41886.0,0.00109589]
["bitfinex","BTCUSD",1642633566311,0.21261414,41890.0,41886.0,0.00116465]
["bitfinex","BTCUSD",1642633566709,0.26261414,41890.0,41886.0,0.00116465]
["bitfinex","BTCUSD",1642633567155,0.26261414,41890.0,41887.0,0.11932]
["bitfinex","BTCUSD",1642633567353,0.26367385,41890.0,41887.0,0.11932]
["bitfinex","BTCUSD",1642633567554,0.32333685,41890.0,41887.0,0.11932]
["bitfinex","BTCUSD",1642633568362,0.33227714,41890.0,41887.0,0.11932]
["bitfinex","BTCUSD",1642633568658,0.00122839,41888.0,41886.0,0.00116457]
["bitfinex","BTCUSD",1642633568857,1.23748239,41887.0,41886.0,0.00116457]
["bitfinex","BTCUSD",1642633569057,0.85,41886.0,41883.0,0.25116457]
["bitfinex","BTCUSD",1642633569255,0.00123213,41884.0,41883.0,0.25116457]
["bitfinex","BTCUSD",1642633569455,1.55784478,41884.0,41883.0,0.22496457]
["bitfinex","BTCUSD",1642633569655,1.00784478,41884.0,41883.0,0.22496457]
["bitfinex","BTCUSD",1642633569860,0.00123213,41884.0,41883.0,0.22496457]
["bitfinex","BTCUSD",1642633570058,0.2543166,41884.0,41883.0,0.22496457]
["bitfinex","BTCUSD",1642633570456,0.006,41884.0,41883.0,0.22496457]
["bitfinex","BTCUSD",1642633570706,0.006,41884.0,41883.0,0.57331099]
["bitfinex","BTCUSD",1642633571105,0.96840479,41898.0,41884.0,0.75]
["bitfinex","BTCUSD",1642633571106,0.20505671,41897.0,41884.0,0.75]
["bitfinex","BTCUSD",1642633571304,0.00012034,41897.0,41886.0,0.11929]
["bitfinex","BTCUSD",1642633571503,0.00017191,41896.0,41886.0,0.11929]
["bitfinex","BTCUSD",1642633571700,0.00017191,41896.0,41888.0,0.01192974]
["bitfinex","BTCUSD",1642633572001,0.18970391,41898.0,41890.0,0.059646]
["bitfinex","BTCUSD",1642633572002,0.00015472,41895.0,41890.0,0.059646]
["bitfinex","BTCUSD",1642633572403,0.00013753,41894.0,41890.0,0.059646]
["bitfinex","BTCUSD",1642633572901,0.00012034,41893.0,41890.0,0.059646]
["bitfinex","BTCUSD",1642633573303,0.00010315,41892.0,41890.0,0.059646]
["bitfinex","BTCUSD",1642633573702,8.596e-05,41891.0,41890.0,0.059646]
["bitfinex","BTCUSD",1642633574002,0.23939912,41898.0,41897.0,0.09870041]
["bitfinex","BTCUSD",1642633574355,0.53939912,41898.0,41897.0,0.09870041]
["bitfinex","BTCUSD",1642633575155,0.92562012,41898.0,41897.0,0.09870041]
["bitfinex","BTCUSD",1642633576159,1.32562012,41898.0,41897.0,0.09870041]
["bitfinex","BTCUSD",1642633576558,1.37662012,41898.0,41897.0,0.10070041]
["bitfinex","BTCUSD",1642633576957,0.97662012,41898.0,41897.0,0.09070041]
["bitfinex","BTCUSD",1642633577160,0.99347315,41898.0,41897.0,0.19070041]
["bitfinex","BTCUSD",1642633577762,0.67738058,41898.0,41897.0,0.19070041]
["bitfinex","BTCUSD",1642633578109,0.62638058,41898.0,41897.0,0.18870041]
["bitfinex","BTCUSD",1642633578511,0.64238058,41898.0,41897.0,0.18870041]
["bitfinex","BTCUSD",1642633578910,0.65847315,41898.0,41897.0,0.18870041]
["bitfinex","BTCUSD",1642633579110,1.1096849,41898.0,41897.0,0.18870041]
["bitfinex","BTCUSD",1642633579310,1.09359233,41898.0,41897.0,0.18870041]
["bitfinex","BTCUSD",1642633579512,1.1096849,41898.0,41897.0,0.18870041]
["bitfinex","BTCUSD",1642633579712,1.0936849,41898.0,41897.0,0.18870041]
["bitfinex","BTCUSD",1642633580229,1.6436849,41898.0,41897.0,0.18870041]
["bitfinex","BTCUSD",1642633580415,1.6546849,41898.0,41897.0,0.18870041]
["bitfinex","BTCUSD",1642633580612,1.8166049,41898.0,41897.0,0.18870041]
["bitfinex","BTCUSD",1642633580812,1.8166049,41898.0,41897.0,0.17790041]
["bitfinex","BTCUSD",1642633581215,1.8166049,41898.0,41897.0,0.16090041]
["bitfinex","BTCUSD",1642633581864,1.8056049,41898.0,41897.0,0.16090041]
["bitfinex","BTCUSD",1642633582265,1.1056049,41898.0,41897.0,0.16090041]
["bitfinex","BTCUSD",1642633582467,0.6666049,41898.0,41897.0,0.16090041]
["bitfinex","BTCUSD",1642633582667,0.6546849,41898.0,41897.0,0.16090041]
["bitfinex","BTCUSD",1642633583064,0.9046849,41898.0,41897.0,0.16090041]
["bitfinex","BTCUSD",1642633583665,0.8936849,41898.0,41897.0,0.16090041]
["bitfinex","BTCUSD",1642633584465,0.9176849,41898.0,41897.0,0.16090041]
["bitfinex","BTCUSD",1642633585066,1.1676849,41898.0,41897.0,0.16090041]
["bitfinex","BTCUSD",1642633585468,1.1676849,41898.0,41881.0,0.80719289]
["bitfinex","BTCUSD",1642633585469,1.136221,41897.0,41881.0,0.80719289]
["bitfinex","BTCUSD",1642633585701,0.059661,41895.0,41881.0,0.80719289]
["bitfinex","BTCUSD",1642633585902,0.059661,41895.0,41881.0,0.21411323]
["bitfinex","BTCUSD",1642633586205,0.00017191,41894.0,41882.0,0.0479]
["bitfinex","BTCUSD",1642633586702,0.26678738,41889.0,41886.0,0.11932]
["bitfinex","BTCUSD",1642633587203,6.876e-05,41888.0,41886.0,0.11932]
["bitfinex","BTCUSD",1642633587602,0.00077902,41894.0,41886.0,0.11432]
["bitfinex","BTCUSD",1642633588102,0.00015472,41893.0,41886.0,0.11432]
["bitfinex","BTCUSD",1642633588502,0.00013753,41892.0,41886.0,0.11432]
["bitfinex","BTCUSD",1642633588902,0.00012034,41891.0,41886.0,0.11432]
["bitfinex","BTCUSD",1642633589356,0.00010314,41890.0,41886.0,0.11432]
["bitfinex","BTCUSD",1642633589755,8.595e-05,41889.0,41886.0,0.11432]
["bitfinex","BTCUSD",1642633590158,0.109659,41893.0,41886.0,0.11533387]
["bitfinex","BTCUSD",1642633590159,6.876e-05,41888.0,41886.0,0.11533387]
["bitfinex","BTCUSD",1642633590562,0.004,41889.0,41886.0,0.11533387]
["bitfinex","BTCUSD",1642633590962,6.876e-05,41888.0,41886.0,0.11533387]
["bitfinex","BTCUSD",1642633591158,6.876e-05,41888.0,41886.0,0.11432]
["bitfinex","BTCUSD",1642633592260,0.00038017,41888.0,41886.0,0.11432]
["bitfinex","BTCUSD",1642633592460,0.00638017,41888.0,41886.0,0.11432]
["bitfinex","BTCUSD",1642633593705,0.00038017,41888.0,41886.0,0.11432]
["bitfinex","BTCUSD",1642633594505,0.00338017,41888.0,41886.0,0.11432]
["bitfinex","BTCUSD",1642633595705,0.00038017,41888.0,41886.0,0.11432]
["bitfinex","BTCUSD",1642633596506,0.00238017,41888.0,41886.0,0.11432]
["bitfinex","BTCUSD",1642633597758,0.00038017,41888.0,41886.0,0.11432]
["bitfinex","BTCUSD",1642633599155,0.00038017,41888.0,41887.0,0.0479]
["bitfinex","BTCUSD",1642633600817,0.00029407,41889.0,41888.0,0.35]
["bitfinex","BTCUSD",1642633601016,0.00029407,41889.0,41888.0,0.4979]
["bitfinex","BTCUSD",1642633601420,0.00121376,41893.0,41888.0,0.3979]
["bitfinex","BTCUSD",1642633601619,0.00121376,41893.0,41889.0,0.07156647]
["bitfinex","BTCUSD",1642633601819,0.00121376,41893.0,41890.0,0.32837672]
["bitfinex","BTCUSD",1642633601820,6.877e-05,41892.0,41890.0,0.32837672]
["bitfinex","BTCUSD",1642633602021,0.01609257,41908.0,41890.0,0.32837672]
["bitfinex","BTCUSD",1642633602022,1.6579,41912.0,41892.0,0.02385412]
["bitfinex","BTCUSD",1642633602223,1.94642186,41912.0,41897.0,0.119267]
["bitfinex","BTCUSD",1642633602421,1.94642186,41912.0,41898.0,0.0479]
["bitfinex","BTCUSD",1642633602422,0.00018909,41903.0,41898.0,0.0479]
["bitfinex","BTCUSD",1642633602620,0.00018909,41903.0,41898.0,0.107534]
["bitfinex","BTCUSD",1642633602820,0.0001719,41902.0,41898.0,0.107534]
["bitfinex","BTCUSD",1642633603220,0.00015471,41901.0,41898.0,0.107534]
["bitfinex","BTCUSD",1642633603621,0.00013752,41900.0,41898.0,0.107534]
["bitfinex","BTCUSD",1642633603920,0.0006592,41902.0,41899.0,0.4]
["bitfinex","BTCUSD",1642633604120,0.0006592,41902.0,41899.0,0.4479]
["bitfinex","BTCUSD",1642633604359,1.94642186,41912.0,41899.0,0.0479]
["bitfinex","BTCUSD",1642633604558,0.0006592,41903.0,41902.0,0.059631]
["bitfinex","BTCUSD",1642633604761,0.0006592,41903.0,41902.0,0.107531]
["bitfinex","BTCUSD",1642633605658,0.3548351,41909.0,41902.0,0.107531]
["bitfinex","BTCUSD",1642633605857,0.00121366,41905.0,41902.0,0.107531]
["bitfinex","BTCUSD",1642633606259,8.595e-05,41904.0,41902.0,0.107531]
["bitfinex","BTCUSD",1642633606457,8.595e-05,41904.0,41902.0,0.114531]
["bitfinex","BTCUSD",1642633606758,6.876e-05,41903.0,41902.0,0.114531]
["bitfinex","BTCUSD",1642633607760,6.876e-05,41903.0,41902.0,0.107531]
["bitfinex","BTCUSD",1642633608607,0.01206876,41903.0,41902.0,0.116531]
["bitfinex","BTCUSD",1642633609707,0.01206876,41903.0,41902.0,0.107531]
["bitfinex","BTCUSD",1642633609911,6.876e-05,41903.0,41902.0,0.107531]
["bitfinex","BTCUSD",1642633610510,0.01206876,41903.0,41902.0,0.115531]
["bitfinex","BTCUSD",1642633611851,6.876e-05,41903.0,41902.0,0.107531]
["bitfinex","BTCUSD",1642633612252,0.00049042,41903.0,41902.0,0.10827802]
["bitfinex","BTCUSD",1642633612654,0.01149042,41903.0,41902.0,0.11627802]
["bitfinex","BTCUSD",1642633613957,0.00049042,41903.0,41902.0,0.10827802]
["bitfinex","BTCUSD",1642633614556,0.01149042,41903.0,41902.0,0.06837802]
["bitfinex","BTCUSD",1642633615812,0.00049042,41903.0,41902.0,0.06037802]
["bitfinex","BTCUSD",1642633616608,0.01449042,41903.0,41902.0,0.06637802]
["bitfinex","BTCUSD",1642633617209,0.01449042,41903.0,41902.0,0.065631]
["bitfinex","BTCUSD",1642633617808,0.00049042,41903.0,41902.0,0.059631]
["bitfinex","BTCUSD",1642633618608,0.01549042,41903.0,41902.0,0.065631]
["bitfinex","BTCUSD",1642633619860,0.00049042,41903.0,41902.0,0.059631]
["bitfinex","BTCUSD",1642633620661,0.01349042,41903.0,41902.0,0.066631]
["bitfinex","BTCUSD",1642633621861,0.00049042,41903.0,41902.0,0.059631]
["bitfinex","BTCUSD",1642633622664,0.01449042,41903.0,41902.0,0.065631]
["bitfinex","BTCUSD",1642633623804,0.00049042,41903.0,41902.0,0.059631]
["bitfinex","BTCUSD",1642633624609,0.01149042,41903.0,41902.0,0.064631]
["bitfinex","BTCUSD",1642633625709,0.41149042,41903.0,41902.0,0.064631]
["bitfinex","BTCUSD",1642633625907,0.40049042,41903.0,41902.0,0.059631]
["bitfinex","BTCUSD",1642633626708,0.01149042,41903.0,41902.0,0.064631]
["bitfinex","BTCUSD",1642633627658,0.01142274,41903.0,41902.0,0.064631]
["bitfinex","BTCUSD",1642633627855,0.00042274,41903.0,41902.0,0.059631]
["bitfinex","BTCUSD",1642633628659,0.01142274,41903.0,41902.0,0.064631]
["bitfinex","BTCUSD",1642633629960,0.00042274,41903.0,41902.0,0.059631]
["bitfinex","BTCUSD",1642633630611,0.01142274,41903.0,41902.0,0.064631]
["bitfinex","BTCUSD",1642633631810,0.01142274,41903.0,41902.0,0.059631]
["bitfinex","BTCUSD",1642633632012,0.00042274,41903.0,41902.0,0.059631]
["bitfinex","BTCUSD",1642633632613,0.01142274,41903.0,41902.0,0.064631]
["bitfinex","BTCUSD",1642633633811,0.00042274,41903.0,41902.0,0.059631]
["bitfinex","BTCUSD",1642633634655,0.01142274,41903.0,41902.0,0.065631]
["bitfinex","BTCUSD",1642633635957,0.00042274,41903.0,41902.0,0.059631]
["bitfinex","BTCUSD",1642633636658,0.01342274,41903.0,41902.0,0.062631]
["bitfinex","BTCUSD",1642633637260,0.01342274,41903.0,41902.0,0.110531]
["bitfinex","BTCUSD",1642633638517,0.00042274,41903.0,41902.0,0.107531]
["bitfinex","BTCUSD",1642633638817,0.01142274,41903.0,41902.0,0.115531]
["bitfinex","BTCUSD",1642633639218,0.01142274,41903.0,41902.0,0.113431]
["bitfinex","BTCUSD",1642633639620,0.01142274,41903.0,41902.0,0.083431]
["bitfinex","BTCUSD",1642633639818,0.00042274,41903.0,41902.0,0.075431]
["bitfinex","BTCUSD",1642633640218,0.00121366,41905.0,41903.0,0.45850562]
["bitfinex","BTCUSD",1642633640418,0.3048351,41909.0,41903.0,0.45850562]
["bitfinex","BTCUSD",1642633640419,0.3048351,41909.0,41904.0,0.107529]
["bitfinex","BTCUSD",1642633640618,0.00121366,41905.0,41904.0,0.107529]
["bitfinex","BTCUSD",1642633641618,8.595e-05,41908.0,41904.0,0.107529]
["bitfinex","BTCUSD",1642633641860,0.00121363,41907.0,41904.0,0.107529]
["bitfinex","BTCUSD",1642633642059,0.00128239,41907.0,41904.0,0.107529]
["bitfinex","BTCUSD",1642633642360,0.00048387,41905.0,41904.0,0.107529]
["bitfinex","BTCUSD",1642633644563,0.01116355,41905.0,41904.0,0.107529]
["bitfinex","BTCUSD",1642633646009,0.00016355,41905.0,41904.0,0.107529]
["bitfinex","BTCUSD",1642633646606,0.00716355,41905.0,41904.0,0.117529]
["bitfinex","BTCUSD",1642633647005,0.00716355,41905.0,41904.0,0.11778103]
["bitfinex","BTCUSD",1642633647205,0.00743048,41905.0,41904.0,0.11778103]
["bitfinex","BTCUSD",1642633648006,0.00043048,41905.0,41904.0,0.10778103]
["bitfinex","BTCUSD",1642633648610,0.00743048,41905.0,41904.0,0.13478103]
["bitfinex","BTCUSD",1642633649955,0.00043048,41905.0,41904.0,0.10778103]
["bitfinex","BTCUSD",1642633650362,0.00128239,41907.0,41904.0,0.50778103]
["bitfinex","BTCUSD",1642633650560,1.2016,41923.0,41906.0,1.15003578]
["bitfinex","BTCUSD",1642633650759,0.5881,41931.0,41914.0,0.00120083]
["bitfinex","BTCUSD",1642633650963,0.00018909,41918.0,41915.0,0.0479]
["bitfinex","BTCUSD",1642633651164,0.51734398,41930.0,41915.0,0.0479]
["bitfinex","BTCUSD",1642633651358,0.51734398,41930.0,41922.0,0.36512008]
["bitfinex","BTCUSD",1642633651359,0.89527106,41930.0,41922.0,0.36512008]
["bitfinex","BTCUSD",1642633651561,0.0001719,41928.0,41921.0,0.0479]
["bitfinex","BTCUSD",1642633651760,0.386221,41927.0,41923.0,0.119209]
["bitfinex","BTCUSD",1642633651958,0.24952074,41926.0,41921.0,0.0479]
["bitfinex","BTCUSD",1642633652158,0.24965826,41926.0,41921.0,0.107518]
["bitfinex","BTCUSD",1642633652360,0.38634133,41925.0,41921.0,0.0479]
["bitfinex","BTCUSD",1642633652560,0.059633,41922.0,41915.0,0.0002811]
["bitfinex","BTCUSD",1642633652759,0.01734901,41920.0,41915.0,0.0002811]
["bitfinex","BTCUSD",1642633652958,0.386221,41919.0,41915.0,0.0002811]
["bitfinex","BTCUSD",1642633653211,0.29952074,41918.0,41915.0,0.0002811]
["bitfinex","BTCUSD",1642633653411,0.386221,41917.0,41915.0,0.0002811]
["bitfinex","BTCUSD",1642633653610,0.51916325,41916.0,41915.0,0.0002811]
["bitfinex","BTCUSD",1642633655813,0.90538425,41916.0,41915.0,0.0002811]
["bitfinex","BTCUSD",1642633656517,0.90538425,41916.0,41903.0,0.45850562]
["bitfinex","BTCUSD",1642633656518,0.0012289,41904.0,41903.0,0.45850562]
["bitfinex","BTCUSD",1642633656713,1.37133911,41904.0,41903.0,0.45850562]
["bitfinex","BTCUSD",1642633656959,1.79146754,41904.0,41903.0,0.45876347]
["bitfinex","BTCUSD",1642633657359,2.12916041,41904.0,41903.0,0.45876347]
["bitfinex","BTCUSD",1642633657560,0.00127814,41898.0,41883.0,0.09975505]
["bitfinex","BTCUSD",1642633657761,0.00127814,41898.0,41883.0,0.09104133]
["bitfinex","BTCUSD",1642633657959,0.00127814,41898.0,41882.0,0.27372201]
["bitfinex","BTCUSD",1642633657960,0.33251442,41891.0,41882.0,0.27372201]
["bitfinex","BTCUSD",1642633658160,0.00123088,41888.0,41879.0,0.0011]
["bitfinex","BTCUSD",1642633658360,0.00123088,41888.0,41882.0,0.059673]
["bitfinex","BTCUSD",1642633658760,0.01223088,41888.0,41882.0,0.059673]
["bitfinex","BTCUSD",1642633660063,0.00123088,41888.0,41882.0,0.059673]
["bitfinex","BTCUSD",1642633660714,0.01823088,41888.0,41882.0,0.059673]
["bitfinex","BTCUSD",1642633661113,0.01823088,41888.0,41883.0,0.00056081]
["bitfinex","BTCUSD",1642633661315,0.01823088,41888.0,41884.0,0.119323]
["bitfinex","BTCUSD",1642633661316,0.017,41888.0,41884.0,0.119323]
["bitfinex","BTCUSD",1642633662015,0.29962388,41890.0,41884.0,0.119323]
["bitfinex","BTCUSD",1642633662214,0.00060679,41887.0,41884.0,0.12031195]
["bitfinex","BTCUSD",1642633662615,0.00060679,41887.0,41884.0,0.12531195]
["bitfinex","BTCUSD",1642633662915,0.01860679,41887.0,41884.0,0.12531195]
["bitfinex","BTCUSD",1642633663316,0.01860679,41887.0,41884.0,0.124323]
["bitfinex","BTCUSD",1642633664016,0.00060679,41887.0,41884.0,0.119323]
["bitfinex","BTCUSD",1642633664221,0.00029542,41888.0,41884.0,0.119323]
["bitfinex","BTCUSD",1642633664222,0.00128648,41888.0,41884.0,0.119323]
["bitfinex","BTCUSD",1642633664460,0.02575648,41888.0,41884.0,0.1193226]
["bitfinex","BTCUSD",1642633664662,0.24361158,41887.0,41884.0,0.1193226]
["bitfinex","BTCUSD",1642633665460,0.24348158,41887.0,41884.0,0.1193226]
["bitfinex","BTCUSD",1642633666663,0.25548158,41887.0,41884.0,0.1193226]
["bitfinex","BTCUSD",1642633667263,0.00028193,41886.0,41884.0,0.1193226]
["bitfinex","BTCUSD",1642633668806,0.01228193,41886.0,41884.0,0.1193226]
["bitfinex","BTCUSD",1642633669908,0.00028193,41886.0,41884.0,0.1193226]
["bitfinex","BTCUSD",1642633670209,0.00028193,41886.0,41881.0,0.7250199]
["bitfinex","BTCUSD",1642633670611,0.00028193,41886.0,41883.0,0.00098899]
["bitfinex","BTCUSD",1642633670810,0.01228193,41886.0,41883.0,0.00098899]
["bitfinex","BTCUSD",1642633671410,0.01228193,41886.0,41884.0,0.119323]
["bitfinex","BTCUSD",1642633672077,0.00028193,41886.0,41884.0,0.119323]
["bitfinex","BTCUSD",1642633672278,0.00028193,41886.0,41884.0,0.114323]
["bitfinex","BTCUSD",1642633672675,0.02228193,41886.0,41884.0,0.116323]
["bitfinex","BTCUSD",1642633672874,0.02228193,41886.0,41885.0,0.25804057]
["bitfinex","BTCUSD",1642633673878,0.00026794,41887.0,41886.0,0.37927854]
["bitfinex","BTCUSD",1642633674678,0.00026794,41887.0,41886.0,0.42727854]
["bitfinex","BTCUSD",1642633674875,0.00426794,41887.0,41886.0,0.42727854]
["bitfinex","BTCUSD",1642633675913,0.00026794,41887.0,41885.0,0.25804057]
["bitfinex","BTCUSD",1642633676715,0.00226794,41887.0,41885.0,0.28004057]
["bitfinex","BTCUSD",1642633677217,0.00252649,41887.0,41885.0,0.28032639]
["bitfinex","BTCUSD",1642633677413,0.00252649,41887.0,41885.0,0.14160882]
["bitfinex","BTCUSD",1642633677913,0.00252649,41887.0,41885.0,0.11960882]
["bitfinex","BTCUSD",1642633678112,0.00052649,41887.0,41885.0,0.11960882]
["bitfinex","BTCUSD",1642633678713,0.00652649,41887.0,41885.0,0.15660882]
["bitfinex","BTCUSD",1642633679956,0.00052649,41887.0,41885.0,0.11960882]
["bitfinex","BTCUSD",1642633680858,0.00652649,41887.0,41885.0,0.15560882]
["bitfinex","BTCUSD",1642633681357,0.07679663,41887.0,41885.0,0.15560882]
["bitfinex","BTCUSD",1642633681559,0.21200891,41886.0,41885.0,0.15560882]
["bitfinex","BTCUSD",1642633681958,0.28227905,41886.0,41885.0,0.09060882]
["bitfinex","BTCUSD",1642633682157,0.28250056,41886.0,41885.0,0.09089428]
["bitfinex","BTCUSD",1642633682763,0.28750056,41886.0,41885.0,0.13489428]
["bitfinex","BTCUSD",1642633683809,0.26710321,41886.0,41885.0,0.13489428]
["bitfinex","BTCUSD",1642633684011,0.07549165,41886.0,41885.0,0.13489428]
["bitfinex","BTCUSD",1642633684409,0.26613926,41886.0,41885.0,0.13489428]
["bitfinex","BTCUSD",1642633684610,0.26642908,41886.0,41885.0,0.13489428]
["bitfinex","BTCUSD",1642633684809,0.26142908,41886.0,41885.0,0.13989428]
["bitfinex","BTCUSD",1642633686010,0.26142908,41886.0,41885.0,0.09089428]
["bitfinex","BTCUSD",1642633686612,0.07049165,41886.0,41885.0,0.09089428]
["bitfinex","BTCUSD",1642633686882,0.06502083,41886.0,41885.0,0.14289428]
["bitfinex","BTCUSD",1642633687281,0.06522299,41886.0,41885.0,0.14260882]
["bitfinex","BTCUSD",1642633687683,0.25287974,41886.0,41885.0,0.14260882]
["bitfinex","BTCUSD",1642633687885,0.06522299,41886.0,41885.0,0.14260882]
["bitfinex","BTCUSD",1642633688481,0.25333739,41886.0,41885.0,0.14260882]
["bitfinex","BTCUSD",1642633688680,0.25333739,41886.0,41885.0,0.09060882]
["bitfinex","BTCUSD",1642633688879,0.25333739,41886.0,41885.0,0.14260882]
["bitfinex","BTCUSD",1642633689480,0.06522299,41886.0,41885.0,0.14260882]
["bitfinex","BTCUSD",1642633690080,0.06522299,41886.0,41885.0,0.09060882]
["bitfinex","BTCUSD",1642633690285,0.27564592,41886.0,41885.0,0.09060882]
["bitfinex","BTCUSD",1642633690717,0.27564592,41886.0,41885.0,0.14360882]
["bitfinex","BTCUSD",1642633691719,0.25459389,41886.0,41885.0,0.14360882]
["bitfinex","BTCUSD",1642633692120,0.25459389,41886.0,41885.0,0.09060882]
["bitfinex","BTCUSD",1642633692721,0.25459389,41886.0,41885.0,0.12360882]
["bitfinex","BTCUSD",1642633694123,0.25459389,41886.0,41885.0,0.09060882]
["bitfinex","BTCUSD",1642633694863,0.25959389,41886.0,41885.0,0.10760882]
["bitfinex","BTCUSD",1642633695062,0.25959389,41886.0,41885.0,0.09150882]
["bitfinex","BTCUSD",1642633695263,0.64581489,41886.0,41885.0,0.017]
["bitfinex","BTCUSD",1642633695572,0.65,41885.0,41879.0,0.0011]
["bitfinex","BTCUSD",1642633695760,0.0012769,41880.0,41874.0,0.2107]
["bitfinex","BTCUSD",1642633696161,0.36743651,41878.0,41874.0,0.1862]
["bitfinex","BTCUSD",1642633696366,0.61421931,41878.0,41876.0,0.119346]
["bitfinex","BTCUSD",1642633696561,0.2467828,41877.0,41876.0,0.119346]
["bitfinex","BTCUSD",1642633697167,0.31158212,41877.0,41875.0,0.00098037]
["bitfinex","BTCUSD",1642633697562,0.21529271,41876.0,41875.0,0.00098037]
["bitfinex","BTCUSD",1642633697762,0.21529271,41876.0,41874.0,0.26286337]
["bitfinex","BTCUSD",1642633697963,0.21529271,41876.0,41875.0,0.0001719]
["bitfinex","BTCUSD",1642633698227,0.28009203,41876.0,41875.0,0.0001719]
["bitfinex","BTCUSD",1642633698822,0.28309203,41876.0,41875.0,0.0481719]
["bitfinex","BTCUSD",1642633700023,0.28009203,41876.0,41875.0,0.0001719]
["bitfinex","BTCUSD",1642633700425,0.06479932,41876.0,41875.0,0.0001719]
["bitfinex","BTCUSD",1642633700830,0.06779932,41876.0,41875.0,0.0491719]
["bitfinex","BTCUSD",1642633701227,0.06779932,41876.0,41875.0,0.1685219]
["bitfinex","BTCUSD",1642633702063,0.06520872,41876.0,41875.0,0.1195219]
["bitfinex","BTCUSD",1642633702364,0.06542339,41876.0,41875.0,0.1195219]
["bitfinex","BTCUSD",1642633702763,0.06742339,41876.0,41875.0,0.1505219]
["bitfinex","BTCUSD",1642633703966,0.06742339,41876.0,41875.0,0.1195219]
["bitfinex","BTCUSD",1642633703967,0.06542339,41876.0,41875.0,0.1195219]
["bitfinex","BTCUSD",1642633704165,0.06542339,41876.0,41875.0,0.1145219]
["bitfinex","BTCUSD",1642633704764,0.06542339,41876.0,41875.0,0.1355219]
["bitfinex","BTCUSD",1642633705265,0.32052333,41882.0,41877.0,0.27844172]
["bitfinex","BTCUSD",1642633705468,0.32052333,41882.0,41878.0,0.059662]
["bitfinex","BTCUSD",1642633705716,0.00010314,41881.0,41878.0,0.059662]
["bitfinex","BTCUSD",1642633706211,0.00235701,41885.0,41878.0,0.059662]
["bitfinex","BTCUSD",1642633706212,8.595e-05,41880.0,41878.0,0.35451817]
["bitfinex","BTCUSD",1642633706610,6.876e-05,41879.0,41878.0,0.35451817]
["bitfinex","BTCUSD",1642633706810,6.876e-05,41879.0,41878.0,0.36851817]
["bitfinex","BTCUSD",1642633707612,6.876e-05,41879.0,41878.0,0.073662]
["bitfinex","BTCUSD",1642633708015,6.876e-05,41879.0,41878.0,0.059662]
["bitfinex","BTCUSD",1642633708815,0.00806876,41879.0,41878.0,0.074662]
["bitfinex","BTCUSD",1642633710064,0.00806876,41879.0,41878.0,0.059662]
["bitfinex","BTCUSD",1642633710364,6.876e-05,41879.0,41878.0,0.059662]
["bitfinex","BTCUSD",1642633710967,0.00206876,41879.0,41878.0,0.073662]
["bitfinex","BTCUSD",1642633712165,0.00052609,41879.0,41878.0,0.059662]
["bitfinex","BTCUSD",1642633712866,0.00552609,41879.0,41878.0,0.077662]
["bitfinex","BTCUSD",1642633714110,0.00052609,41879.0,41878.0,0.059662]
["bitfinex","BTCUSD",1642633714810,0.00352609,41879.0,41878.0,0.082662]
["bitfinex","BTCUSD",1642633716213,0.00052609,41879.0,41878.0,0.059662]
["bitfinex","BTCUSD",1642633716858,0.00252609,41879.0,41878.0,0.089662]
["bitfinex","BTCUSD",1642633718061,0.00252609,41879.0,41878.0,0.059662]
["bitfinex","BTCUSD",1642633718361,0.00052609,41879.0,41878.0,0.05954]
["bitfinex","BTCUSD",1642633718960,0.00352609,41879.0,41878.0,0.08454]
["bitfinex","BTCUSD",1642633720159,0.00052609,41879.0,41878.0,0.05954]
["bitfinex","BTCUSD",1642633720923,0.00252609,41879.0,41878.0,0.08954]
["bitfinex","BTCUSD",1642633722126,0.00052609,41879.0,41878.0,0.05954]
["bitfinex","BTCUSD",1642633722925,0.00352609,41879.0,41878.0,0.08454]
["bitfinex","BTCUSD",1642633724127,0.00052609,41879.0,41878.0,0.05954]
["bitfinex","BTCUSD",1642633724963,0.00052609,41879.0,41878.0,0.12554]
["bitfinex","BTCUSD",1642633725766,0.31970205,41883.0,41879.0,0.53924228]
["bitfinex","BTCUSD",1642633725966,0.31970205,41883.0,41879.0,0.65858028]
["bitfinex","BTCUSD",1642633726365,0.31970205,41883.0,41879.0,0.65558028]
["bitfinex","BTCUSD",1642633726965,0.31970205,41883.0,41879.0,0.92823916]
["bitfinex","BTCUSD",1642633726966,0.32970205,41883.0,41879.0,0.92823916]
["bitfinex","BTCUSD",1642633727165,0.00022621,41882.0,41879.0,0.92349565]
["bitfinex","BTCUSD",1642633728120,0.00022621,41882.0,41879.0,0.91149565]
["bitfinex","BTCUSD",1642633728919,0.00522621,41882.0,41879.0,0.92749565]
["bitfinex","BTCUSD",1642633730122,0.00022621,41882.0,41879.0,0.91149565]
["bitfinex","BTCUSD",1642633730922,0.01022621,41882.0,41879.0,0.92449565]
["bitfinex","BTCUSD",1642633732265,0.00022621,41882.0,41880.0,0.00027464]
["bitfinex","BTCUSD",1642633732464,0.00022621,41882.0,41881.0,0.059663]
["bitfinex","BTCUSD",1642633733065,0.01022621,41882.0,41881.0,0.073663]
["bitfinex","BTCUSD",1642633734271,0.40022621,41882.0,41881.0,0.059663]
["bitfinex","BTCUSD",1642633735065,0.40022621,41882.0,41881.0,0.074663]
["bitfinex","BTCUSD",1642633735066,0.40622621,41882.0,41881.0,0.074663]
["bitfinex","BTCUSD",1642633735266,0.00622621,41882.0,41881.0,0.074663]
["bitfinex","BTCUSD",1642633736120,0.00022621,41882.0,41881.0,0.059663]
["bitfinex","BTCUSD",1642633736922,0.00922621,41882.0,41881.0,0.071663]
["bitfinex","BTCUSD",1642633737121,0.00922621,41882.0,41881.0,0.012]
["bitfinex","BTCUSD",1642633737321,0.55922621,41882.0,41881.0,0.009]
["bitfinex","BTCUSD",1642633737919,0.00922621,41882.0,41881.0,0.009]
["bitfinex","BTCUSD",1642633738121,0.00922621,41882.0,41880.0,0.00027464]
["bitfinex","BTCUSD",1642633738321,0.00022621,41882.0,41880.0,0.11960864]
["bitfinex","BTCUSD",1642633739022,0.00822621,41882.0,41880.0,0.13260864]
["bitfinex","BTCUSD",1642633739870,0.00822621,41882.0,41881.0,0.059665]
["bitfinex","BTCUSD",1642633740271,0.00022621,41882.0,41881.0,0.059665]
["bitfinex","BTCUSD",1642633740969,0.00022621,41882.0,41881.0,0.072665]
["bitfinex","BTCUSD",1642633740970,0.00722621,41882.0,41881.0,0.072665]
["bitfinex","BTCUSD",1642633742172,0.0074676,41882.0,41881.0,0.072665]
["bitfinex","BTCUSD",1642633742971,0.0004676,41882.0,41881.0,0.073665]
["bitfinex","BTCUSD",1642633743516,0.16242534,41885.0,41881.0,0.073665]
["bitfinex","BTCUSD",1642633743717,0.16129535,41885.0,41881.0,0.073665]
["bitfinex","BTCUSD",1642633743918,8.595e-05,41884.0,41881.0,0.073665]
["bitfinex","BTCUSD",1642633744319,6.876e-05,41883.0,41881.0,0.059665]
["bitfinex","BTCUSD",1642633745021,0.00113,41885.0,41881.0,0.072665]
["bitfinex","BTCUSD",1642633745222,0.00113,41885.0,41883.0,0.059644]
["bitfinex","BTCUSD",1642633745419,0.00113,41885.0,41884.0,0.7479]
["bitfinex","BTCUSD",1642633745619,0.24401888,41895.0,41887.0,0.119289]
["bitfinex","BTCUSD",1642633745820,0.24401888,41895.0,41888.0,0.37584375]
["bitfinex","BTCUSD",1642633746019,0.24401888,41895.0,41889.0,0.0479]
["bitfinex","BTCUSD",1642633746020,0.25012034,41894.0,41889.0,0.0479]
["bitfinex","BTCUSD",1642633746319,0.00010315,41893.0,41891.0,0.26858125]
["bitfinex","BTCUSD",1642633746518,0.00010315,41893.0,41891.0,0.24008125]
["bitfinex","BTCUSD",1642633746719,8.596e-05,41892.0,41891.0,0.29972825]
["bitfinex","BTCUSD",1642633746967,8.596e-05,41892.0,41891.0,0.009]
["bitfinex","BTCUSD",1642633747172,8.596e-05,41892.0,41887.0,0.32991679]
["bitfinex","BTCUSD",1642633747369,8.596e-05,41892.0,41888.0,0.0479]
["bitfinex","BTCUSD",1642633747568,6.877e-05,41891.0,41887.0,0.14711079]
["bitfinex","BTCUSD",1642633747771,6.877e-05,41891.0,41888.0,0.0479]
["bitfinex","BTCUSD",1642633747969,8.596e-05,41892.0,41889.0,0.0479]
["bitfinex","BTCUSD",1642633748170,8.596e-05,41892.0,41890.0,0.0479]
["bitfinex","BTCUSD",1642633748371,0.25026043,41894.0,41881.0,0.0479]
["bitfinex","BTCUSD",1642633748372,6.877e-05,41891.0,41881.0,0.0479]
["bitfinex","BTCUSD",1642633748570,6.877e-05,41891.0,41880.0,0.51325614]
["bitfinex","BTCUSD",1642633748771,0.00131679,41893.0,41890.0,0.119294]
["bitfinex","BTCUSD",1642633748971,0.017,41891.0,41890.0,0.119294]
["bitfinex","BTCUSD",1642633749173,0.017,41891.0,41880.0,0.39088459]
["bitfinex","BTCUSD",1642633749370,0.01706877,41891.0,41880.0,0.44088459]
["bitfinex","BTCUSD",1642633749574,0.00013752,41890.0,41880.0,0.44088459]
["bitfinex","BTCUSD",1642633749776,0.0012137,41888.0,41883.0,0.059651]
["bitfinex","BTCUSD",1642633750173,8.595e-05,41887.0,41883.0,0.059651]
["bitfinex","BTCUSD",1642633750613,6.876e-05,41886.0,41884.0,0.01192979]
["bitfinex","BTCUSD",1642633750921,8.595e-05,41887.0,41884.0,0.13124279]
["bitfinex","BTCUSD",1642633751115,0.00129966,41887.0,41885.0,0.0479]
["bitfinex","BTCUSD",1642633751416,6.876e-05,41886.0,41885.0,0.0479]
["bitfinex","BTCUSD",1642633751615,0.00121371,41887.0,41885.0,0.0479]
["bitfinex","BTCUSD",1642633751816,0.00121371,41887.0,41886.0,0.059644]
["bitfinex","BTCUSD",1642633752015,0.24314784,41893.0,41886.0,0.107544]
["bitfinex","BTCUSD",1642633752319,0.00110353,41888.0,41886.0,0.107544]
["bitfinex","BTCUSD",1642633752515,0.00110353,41888.0,41886.0,0.11947389]
["bitfinex","BTCUSD",1642633753114,0.00110353,41888.0,41886.0,0.13147389]
["bitfinex","BTCUSD",1642633753316,0.00010315,41892.0,41888.0,0.119301]
["bitfinex","BTCUSD",1642633753514,0.00110352,41889.0,41888.0,0.119301]
["bitfinex","BTCUSD",1642633753715,0.00110352,41889.0,41888.0,0.167201]
["bitfinex","BTCUSD",1642633754470,8.596e-05,41891.0,41888.0,0.167201]
["bitfinex","BTCUSD",1642633754670,0.00118947,41891.0,41888.0,0.167201]
["bitfinex","BTCUSD",1642633754874,6.876e-05,41890.0,41888.0,0.167201]
["bitfinex","BTCUSD",1642633755069,6.876e-05,41890.0,41888.0,0.177201]
["bitfinex","BTCUSD",1642633756170,6.876e-05,41890.0,41888.0,0.167201]
["bitfinex","BTCUSD",1642633756971,0.00206876,41890.0,41888.0,0.180201]
["bitfinex","BTCUSD",1642633757173,0.00026031,41889.0,41888.0,0.180201]
["bitfinex","BTCUSD",1642633758318,0.00026031,41889.0,41888.0,0.167201]
["bitfinex","BTCUSD",1642633759113,0.00026031,41889.0,41888.0,0.183201]
["bitfinex","BTCUSD",1642633759114,0.00126031,41889.0,41888.0,0.183201]
["bitfinex","BTCUSD",1642633760314,0.00026031,41889.0,41888.0,0.167201]
["bitfinex","BTCUSD",1642633761115,0.00526031,41889.0,41888.0,0.186201]
["bitfinex","BTCUSD",1642633761314,0.00526031,41889.0,41888.0,0.25950228]
["bitfinex","BTCUSD",1642633761963,0.00031557,41890.0,41888.0,0.25950228]
["bitfinex","BTCUSD",1642633762164,0.00026031,41889.0,41888.0,0.25950228]
["bitfinex","BTCUSD",1642633762365,0.00026031,41889.0,41888.0,0.167201]
["bitfinex","BTCUSD",1642633762967,0.00026031,41889.0,41888.0,0.181201]
["bitfinex","BTCUSD",1642633764365,9.00026031,41889.0,41888.0,0.167201]
["bitfinex","BTCUSD",1642633764969,8.52310931,41889.0,41888.0,0.181201]
["bitfinex","BTCUSD",1642633765615,8.04596031,41889.0,41888.0,0.181201]
["bitfinex","BTCUSD",1642633766415,8.04596031,41889.0,41888.0,0.167201]
["bitfinex","BTCUSD",1642633766615,7.56881331,41889.0,41888.0,0.167201]
["bitfinex","BTCUSD",1642633767116,7.56905179,41889.0,41888.0,0.181201]
["bitfinex","BTCUSD",1642633767315,7.09190479,41889.0,41888.0,0.181201]
["bitfinex","BTCUSD",1642633768414,7.09190479,41889.0,41888.0,0.167201]
["bitfinex","BTCUSD",1642633769016,7.09190479,41889.0,41888.0,0.181201]
["bitfinex","BTCUSD",1642633770264,7.09190479,41889.0,41888.0,0.167201]
["bitfinex","BTCUSD",1642633771065,7.09190479,41889.0,41888.0,0.181201]
["bitfinex","BTCUSD",1642633772268,7.09190479,41889.0,41888.0,0.167201]
["bitfinex","BTCUSD",1642633773119,7.09190479,41889.0,41888.0,2.688001]
["bitfinex","BTCUSD",1642633773325,7.09190479,41889.0,41888.0,2.740101]
["bitfinex","BTCUSD",1642633774321,7.09190479,41889.0,41888.0,2.726101]
["bitfinex","BTCUSD",1642633775122,7.09190479,41889.0,41888.0,2.741101]
["bitfinex","BTCUSD",1642633776421,7.09190479,41889.0,41888.0,2.726101]
["bitfinex","BTCUSD",1642633777070,7.09190479,41889.0,41888.0,2.741101]
["bitfinex","BTCUSD",1642633778270,7.09190479,41889.0,41888.0,2.79937723]
["bitfinex","BTCUSD",1642633778469,7.09190479,41889.0,41888.0,2.726101]
["bitfinex","BTCUSD",1642633778871,7.09190479,41889.0,41888.0,2.626101]
["bitfinex","BTCUSD",1642633779072,7.09190479,41889.0,41888.0,2.71437983]
["bitfinex","BTCUSD",1642633779271,7.09319677,41889.0,41888.0,2.641101]
["bitfinex","BTCUSD",1642633779674,7.09319677,41889.0,41888.0,2.5218]
["bitfinex","BTCUSD",1642633780470,7.09319677,41889.0,41888.0,2.5068]
["bitfinex","BTCUSD",1642633781124,7.48941777,41889.0,41888.0,2.5088]
["bitfinex","BTCUSD",1642633781525,7.10319677,41889.0,41888.0,2.5088]
["bitfinex","BTCUSD",1642633782327,7.09319677,41889.0,41888.0,2.5068]
["bitfinex","BTCUSD",1642633783128,7.09319677,41889.0,41888.0,2.5138]
["bitfinex","BTCUSD",1642633783129,7.10219677,41889.0,41888.0,2.5138]
["bitfinex","BTCUSD",1642633784375,7.09319677,41889.0,41888.0,2.5068]
["bitfinex","BTCUSD",1642633785077,7.10219677,41889.0,41888.0,2.5218]
["bitfinex","BTCUSD",1642633787079,7.10319677,41889.0,41888.0,2.5198]
["bitfinex","BTCUSD",1642633787476,7.10313226,41889.0,41888.0,2.5198]
["bitfinex","BTCUSD",1642633788323,7.09313226,41889.0,41888.0,2.5068]
["bitfinex","BTCUSD",1642633789126,7.10313226,41889.0,41888.0,2.5158]
["bitfinex","BTCUSD",1642633790324,7.09313226,41889.0,41888.0,2.5068]
["bitfinex","BTCUSD",1642633791126,7.10313226,41889.0,41888.0,2.5208]
["bitfinex","BTCUSD",1642633792271,7.10313226,41889.0,41888.0,2.5068]
["bitfinex","BTCUSD",1642633792570,7.09313226,41889.0,41888.0,2.5068]
["bitfinex","BTCUSD",1642633793170,7.09413226,41889.0,41888.0,2.5178]
["bitfinex","BTCUSD",1642633794971,7.09313226,41889.0,41888.0,2.5068]
["bitfinex","BTCUSD",1642633795171,7.09641573,41889.0,41888.0,2.5168]
["bitfinex","BTCUSD",1642633796318,7.09641573,41889.0,41888.0,2.5068]
["bitfinex","BTCUSD",1642633796522,7.09141573,41889.0,41888.0,2.5068]
["bitfinex","BTCUSD",1642633797119,7.09141573,41889.0,41888.0,2.5258]
["bitfinex","BTCUSD",1642633798521,7.09141573,41889.0,41888.0,2.5068]
["bitfinex","BTCUSD",1642633799120,7.09141573,41889.0,41888.0,2.5238]
["bitfinex","BTCUSD",1642633800276,7.09141573,41889.0,41888.0,2.5068]
["bitfinex","BTCUSD",1642633800476,7.09141573,41889.0,41888.0,2.626115]
["bitfinex","BTCUSD",1642633801176,7.09141573,41889.0,41888.0,2.643115]
["bitfinex","BTCUSD",1642633802780,7.09131301,41889.0,41888.0,2.691015]
["bitfinex","BTCUSD",1642633802982,7.09131301,41889.0,41888.0,2.77854393]
["bitfinex","BTCUSD",1642633803218,7.09131301,41889.0,41888.0,2.79154393]
["bitfinex","BTCUSD",1642633803617,7.09131301,41889.0,41888.0,2.8648811]
["bitfinex","BTCUSD",1642633803820,7.09121087,41889.0,41888.0,2.8648811]
["bitfinex","BTCUSD",1642633804418,7.09121087,41889.0,41888.0,2.8518811]
["bitfinex","BTCUSD",1642633804620,6.61407287,41889.0,41888.0,2.8518811]
["bitfinex","BTCUSD",1642633805121,5.67849712,41889.0,41888.0,4.13231277]
["bitfinex","BTCUSD",1642633805322,5.28707305,41889.0,41888.0,4.13231277]
["bitfinex","BTCUSD",1642633805521,4.79999705,41889.0,41888.0,2.8618811]
["bitfinex","BTCUSD",1642633805722,4.79999705,41889.0,41888.0,2.78854393]
["bitfinex","BTCUSD",1642633805920,4.79999705,41889.0,41888.0,2.86289848]
["bitfinex","BTCUSD",1642633806121,4.32290205,41889.0,41888.0,2.86289848]
["bitfinex","BTCUSD",1642633806621,3.84178705,41889.0,41888.0,2.85289848]
["bitfinex","BTCUSD",1642633806873,3.84178705,41889.0,41888.0,2.77854393]
["bitfinex","BTCUSD",1642633807075,3.36467705,41889.0,41888.0,2.77854393]
["bitfinex","BTCUSD",1642633807274,3.36467705,41889.0,41888.0,2.87589425]
["bitfinex","BTCUSD",1642633807479,3.36467705,41889.0,41888.0,2.80154393]
["bitfinex","BTCUSD",1642633807674,2.88755805,41889.0,41888.0,2.80154393]
["bitfinex","BTCUSD",1642633808276,2.41044205,41889.0,41888.0,2.80154393]
["bitfinex","BTCUSD",1642633808480,2.41044205,41889.0,41888.0,2.77854393]
["bitfinex","BTCUSD",1642633808880,1.93334405,41889.0,41888.0,4.04354393]
["bitfinex","BTCUSD",1642633809276,1.45623805,41889.0,41888.0,4.06354393]
["bitfinex","BTCUSD",1642633809477,1.27925935,41889.0,41888.0,2.79854393]
["bitfinex","BTCUSD",1642633809677,1.27925935,41889.0,41888.0,2.92278234]
["bitfinex","BTCUSD",1642633809876,0.80212135,41889.0,41888.0,2.92821476]
["bitfinex","BTCUSD",1642633810080,0.80212135,41889.0,41888.0,2.85397635]
["bitfinex","BTCUSD",1642633811126,0.80212135,41889.0,41888.0,2.85197635]
["bitfinex","BTCUSD",1642633811925,0.80212135,41889.0,41888.0,2.90197635]
["bitfinex","BTCUSD",1642633812328,0.32497635,41889.0,41888.0,2.90197635]
["bitfinex","BTCUSD",1642633812527,0.32497635,41889.0,41888.0,2.88397635]
["bitfinex","BTCUSD",1642633813127,6.876e-05,41890.0,41889.0,0.85]
["bitfinex","BTCUSD",1642633813328,6.876e-05,41890.0,41889.0,0.8979]
["bitfinex","BTCUSD",1642633813627,0.00113225,41891.0,41889.0,1.00244378]
["bitfinex","BTCUSD",1642633813831,0.00113225,41891.0,41890.0,1.23869533]
["bitfinex","BTCUSD",1642633814128,0.00113225,41891.0,41890.0,1.49623933]
["bitfinex","BTCUSD",1642633814373,0.00017191,41900.0,41890.0,1.49623933]
["bitfinex","BTCUSD",1642633814572,0.00113222,41893.0,41892.0,0.119287]
["bitfinex","BTCUSD",1642633814775,0.00113222,41893.0,41892.0,0.167187]
["bitfinex","BTCUSD",1642633814971,0.00113222,41893.0,41892.0,0.217187]
["bitfinex","BTCUSD",1642633815172,0.00113222,41893.0,41892.0,0.240187]
["bitfinex","BTCUSD",1642633815475,0.00113222,41893.0,41892.0,0.640187]
["bitfinex","BTCUSD",1642633815673,0.00015472,41899.0,41894.0,0.36014549]
["bitfinex","BTCUSD",1642633815872,0.0011322,41895.0,41894.0,0.36014549]
["bitfinex","BTCUSD",1642633816073,0.0011322,41895.0,41894.0,0.46014549]
["bitfinex","BTCUSD",1642633816273,0.00121816,41895.0,41894.0,0.1]
["bitfinex","BTCUSD",1642633816874,8.596e-05,41895.0,41894.0,0.1]
["bitfinex","BTCUSD",1642633817075,8.596e-05,41895.0,41892.0,0.217187]
["bitfinex","BTCUSD",1642633817275,8.596e-05,41895.0,41894.0,0.015]
["bitfinex","BTCUSD",1642633817475,0.00112818,41897.0,41895.0,0.059644]
["bitfinex","BTCUSD",1642633817876,0.00010315,41896.0,41895.0,0.059644]
["bitfinex","BTCUSD",1642633819131,0.00010315,41896.0,41895.0,0.072644]
["bitfinex","BTCUSD",1642633820331,0.00010315,41896.0,41895.0,0.059644]
["bitfinex","BTCUSD",1642633821131,0.00010315,41896.0,41895.0,0.075644]
["bitfinex","BTCUSD",1642633822177,0.0004619,41896.0,41895.0,0.07589316]
["bitfinex","BTCUSD",1642633822379,0.0004619,41896.0,41895.0,0.05989316]
["bitfinex","BTCUSD",1642633823179,0.0004619,41896.0,41895.0,0.07689316]
["bitfinex","BTCUSD",1642633824378,0.0004619,41896.0,41895.0,0.05989316]
["bitfinex","BTCUSD",1642633825181,0.0004619,41896.0,41895.0,0.07289316]
["bitfinex","BTCUSD",1642633825617,0.22972464,41903.0,41895.0,0.07289316]
["bitfinex","BTCUSD",1642633826021,0.00010314,41902.0,41895.0,0.07289316]
["bitfinex","BTCUSD",1642633826418,8.595e-05,41901.0,41895.0,0.05989316]
["bitfinex","BTCUSD",1642633826819,6.876e-05,41900.0,41895.0,0.05989316]
["bitfinex","BTCUSD",1642633827219,6.876e-05,41900.0,41895.0,0.06789316]
["bitfinex","BTCUSD",1642633827422,0.24867665,41900.0,41895.0,0.06789316]
["bitfinex","BTCUSD",1642633829022,0.24867665,41900.0,41895.0,0.05989316]
["bitfinex","BTCUSD",1642633829023,0.24980572,41900.0,41895.0,0.05989316]
["bitfinex","BTCUSD",1642633829225,0.01919783,41900.0,41895.0,0.06889316]
["bitfinex","BTCUSD",1642633830076,0.01806876,41900.0,41895.0,0.06889316]
["bitfinex","BTCUSD",1642633830377,0.01907188,41900.0,41895.0,0.06889316]
["bitfinex","BTCUSD",1642633830673,0.00107188,41900.0,41895.0,0.05989316]
["bitfinex","BTCUSD",1642633831277,0.02306876,41900.0,41895.0,0.06889316]
["bitfinex","BTCUSD",1642633831474,0.02407081,41900.0,41895.0,0.06889316]
["bitfinex","BTCUSD",1642633832074,0.00046618,41899.0,41895.0,0.06889316]
["bitfinex","BTCUSD",1642633832479,0.00046618,41899.0,41895.0,0.00924916]
["bitfinex","BTCUSD",1642633832480,0.40046378,41899.0,41895.0,0.00924916]
["bitfinex","BTCUSD",1642633832679,0.00124422,41898.0,41895.0,0.00924916]
["bitfinex","BTCUSD",1642633833153,0.00124422,41898.0,41895.0,0.01424916]
["bitfinex","BTCUSD",1642633833353,0.00924422,41898.0,41895.0,0.01424916]
["bitfinex","BTCUSD",1642633833554,0.95,41896.0,41888.0,2.5068]
["bitfinex","BTCUSD",1642633833753,0.00120123,41891.0,41888.0,2.5068]
["bitfinex","BTCUSD",1642633833956,0.00120123,41891.0,41889.0,0.00012034]
["bitfinex","BTCUSD",1642633834653,0.85680149,41890.0,41889.0,0.00012034]
["bitfinex","BTCUSD",1642633834851,1.65873588,41890.0,41889.0,0.00012034]
["bitfinex","BTCUSD",1642633835251,1.67373588,41890.0,41889.0,0.00012034]
["bitfinex","BTCUSD",1642633836455,1.65873588,41890.0,41889.0,0.00012034]
["bitfinex","BTCUSD",1642633837077,1.65908606,41890.0,41889.0,0.00012034]
["bitfinex","BTCUSD",1642633837278,1.67508606,41890.0,41889.0,0.00012034]
["bitfinex","BTCUSD",1642633838478,1.65908606,41890.0,41889.0,0.00012034]
["bitfinex","BTCUSD",1642633839282,1.67508606,41890.0,41889.0,0.00012034]
["bitfinex","BTCUSD",1642633840082,1.67476577,41890.0,41889.0,0.00012034]
["bitfinex","BTCUSD",1642633840482,1.65876577,41890.0,41889.0,0.00012034]
["bitfinex","BTCUSD",1642633841322,1.67374801,41890.0,41889.0,0.00012034]
["bitfinex","BTCUSD",1642633842521,1.65774801,41890.0,41889.0,0.00012034]
["bitfinex","BTCUSD",1642633842921,1.60908606,41890.0,41889.0,0.00012034]
["bitfinex","BTCUSD",1642633843320,1.61708606,41890.0,41889.0,0.00012034]
["bitfinex","BTCUSD",1642633843524,1.66626372,41890.0,41889.0,0.00012034]
["bitfinex","BTCUSD",1642633843722,0.0012242,41888.0,41887.0,0.00082315]
["bitfinex","BTCUSD",1642633843922,1.21566759,41888.0,41887.0,0.00082315]
["bitfinex","BTCUSD",1642633844387,0.66566759,41888.0,41876.0,0.28744793]
["bitfinex","BTCUSD",1642633844587,0.27944659,41888.0,41885.0,0.00082321]
["bitfinex","BTCUSD",1642633844784,0.27822239,41888.0,41885.0,0.00082321]
["bitfinex","BTCUSD",1642633844983,0.31218569,41887.0,41885.0,0.00082321]
["bitfinex","BTCUSD",1642633845187,0.22585029,41886.0,41885.0,0.00082321]
["bitfinex","BTCUSD",1642633845585,0.22585029,41886.0,41885.0,6.876e-05]
["bitfinex","BTCUSD",1642633846286,0.67585029,41886.0,41884.0,0.05975395]
["bitfinex","BTCUSD",1642633846485,0.22549835,41885.0,41884.0,0.05975395]
["bitfinex","BTCUSD",1642633846685,0.22549835,41885.0,41884.0,0.059668]
["bitfinex","BTCUSD",1642633847286,0.23149835,41885.0,41884.0,0.059668]
["bitfinex","BTCUSD",1642633848522,0.22549835,41885.0,41884.0,0.059668]
["bitfinex","BTCUSD",1642633849322,0.23149835,41885.0,41884.0,0.059668]
["bitfinex","BTCUSD",1642633849724,0.29116935,41885.0,41882.0,0.06049503]
["bitfinex","BTCUSD",1642633850125,0.29116935,41885.0,41883.0,0.00010314]
["bitfinex","BTCUSD",1642633850424,0.88292211,41884.0,41883.0,0.00010314]
["bitfinex","BTCUSD",1642633850625,0.88292211,41884.0,41879.0,0.65083677]
["bitfinex","BTCUSD",1642633850626,0.95,41883.0,41881.0,0.00082406]
["bitfinex","BTCUSD",1642633850826,1.49611611,41882.0,41881.0,0.00082406]
["bitfinex","BTCUSD",1642633851024,1.23746039,41882.0,41881.0,0.00082406]
["bitfinex","BTCUSD",1642633851427,0.95,41880.0,41875.0,0.00329673]
["bitfinex","BTCUSD",1642633851626,0.31093731,41874.0,41873.0,0.0022]
["bitfinex","BTCUSD",1642633851872,0.31093731,41874.0,41873.0,0.00549697]
["bitfinex","BTCUSD",1642633851873,0.66022373,41874.0,41873.0,0.00549697]
["bitfinex","BTCUSD",1642633852876,0.66022373,41874.0,41873.0,0.0022]
["bitfinex","BTCUSD",1642633853275,0.66922373,41874.0,41873.0,0.0022]
["bitfinex","BTCUSD",1642633853774,0.35828642,41874.0,41873.0,0.0022]
["bitfinex","BTCUSD",1642633853975,0.27278642,41874.0,41873.0,0.0022]
["bitfinex","BTCUSD",1642633854579,0.00120276,41876.0,41873.0,0.0022]
["bitfinex","BTCUSD",1642633854977,0.00120276,41876.0,41874.0,0.00015471]
["bitfinex","BTCUSD",1642633855378,0.01220276,41876.0,41874.0,0.00015471]
["bitfinex","BTCUSD",1642633856034,0.13158276,41876.0,41874.0,0.00015471]
["bitfinex","BTCUSD",1642633856235,0.88911394,41875.0,41874.0,0.00015471]
["bitfinex","BTCUSD",1642633857037,2.21505679,41875.0,41874.0,0.00015471]
["bitfinex","BTCUSD",1642633857249,1.736221,41874.0,41872.0,0.0021]
["bitfinex","BTCUSD",1642633857435,0.2955387,41873.0,41872.0,0.0021]
["bitfinex","BTCUSD",1642633857635,0.6817597,41873.0,41872.0,0.0021]
["bitfinex","BTCUSD",1642633859377,0.6957597,41873.0,41872.0,0.0021]
["bitfinex","BTCUSD",1642633860177,0.7076797,41873.0,41872.0,0.0021]
["bitfinex","BTCUSD",1642633860378,0.6957597,41873.0,41872.0,0.0021]
["bitfinex","BTCUSD",1642633860578,0.6817597,41873.0,41872.0,0.0021]
["bitfinex","BTCUSD",1642633860778,0.00121673,41871.0,41870.0,0.0021]
["bitfinex","BTCUSD",1642633860979,1.57739572,41871.0,41870.0,0.0021]
["bitfinex","BTCUSD",1642633861179,1.57739572,41871.0,41870.0,0.00216876]
["bitfinex","BTCUSD",1642633861379,1.59239572,41871.0,41870.0,0.00216876]
["bitfinex","BTCUSD",1642633861578,0.30617472,41871.0,41870.0,0.00216876]
["bitfinex","BTCUSD",1642633861979,0.75617472,41871.0,41870.0,0.00216876]
["bitfinex","BTCUSD",1642633862178,0.75668209,41871.0,41870.0,0.00216876]
["bitfinex","BTCUSD",1642633862579,0.29168209,41871.0,41870.0,0.00216876]
["bitfinex","BTCUSD",1642633863226,0.30668209,41871.0,41870.0,0.00216876]
["bitfinex","BTCUSD",1642633866525,0.29168209,41871.0,41870.0,0.00216876]
["bitfinex","BTCUSD",1642633867379,0.00750737,41871.0,41870.0,0.00216876]
["bitfinex","BTCUSD",1642633868582,0.00750737,41871.0,41870.0,0.05006876]
["bitfinex","BTCUSD",1642633868583,0.00050737,41871.0,41870.0,0.05006876]
["bitfinex","BTCUSD",1642633868780,0.00050737,41871.0,41870.0,0.95461254]
["bitfinex","BTCUSD",1642633869181,0.00050737,41871.0,41870.0,1.05461254]
["bitfinex","BTCUSD",1642633869385,0.25577808,41882.0,41873.0,0.059669]
["bitfinex","BTCUSD",1642633869680,0.25577808,41882.0,41877.0,0.29216111]
["bitfinex","BTCUSD",1642633869681,0.00012033,41881.0,41877.0,0.29216111]
["bitfinex","BTCUSD",1642633870084,0.00010314,41880.0,41877.0,0.29216111]
["bitfinex","BTCUSD",1642633870483,8.595e-05,41879.0,41877.0,0.63355432]
["bitfinex","BTCUSD",1642633870931,6.876e-05,41878.0,41877.0,0.63355432]
["bitfinex","BTCUSD",1642633871332,6.876e-05,41878.0,41877.0,0.64155432]
["bitfinex","BTCUSD",1642633871532,6.876e-05,41878.0,41877.0,0.34939321]
["bitfinex","BTCUSD",1642633872233,0.00043243,41878.0,41877.0,0.34939321]
["bitfinex","BTCUSD",1642633872636,0.00043243,41878.0,41877.0,0.34139321]
["bitfinex","BTCUSD",1642633873434,0.02343243,41878.0,41877.0,0.35039321]
["bitfinex","BTCUSD",1642633874478,0.02343243,41878.0,41877.0,0.34139321]
["bitfinex","BTCUSD",1642633874674,0.00043243,41878.0,41877.0,0.34139321]
["bitfinex","BTCUSD",1642633875277,0.02643243,41878.0,41877.0,0.35039321]
["bitfinex","BTCUSD",1642633876276,0.02643243,41878.0,41877.0,0.009]
["bitfinex","BTCUSD",1642633876675,0.00043243,41878.0,41876.0,0.059669]
["bitfinex","BTCUSD",1642633876876,0.00043243,41878.0,41876.0,0.107569]
["bitfinex","BTCUSD",1642633877276,0.02543243,41878.0,41876.0,0.116569]
["bitfinex","BTCUSD",1642633878739,0.00043243,41878.0,41876.0,0.107569]
["bitfinex","BTCUSD",1642633879438,0.03043243,41878.0,41876.0,0.117569]
["bitfinex","BTCUSD",1642633879638,0.03043243,41878.0,41876.0,0.236893]
["bitfinex","BTCUSD",1642633880241,0.03043243,41878.0,41876.0,0.117569]
["bitfinex","BTCUSD",1642633880645,0.00043243,41878.0,41876.0,0.107569]
["bitfinex","BTCUSD",1642633881443,0.00043243,41878.0,41876.0,0.129569]
["bitfinex","BTCUSD",1642633882581,0.00043243,41878.0,41876.0,0.107569]
["bitfinex","BTCUSD",1642633883285,0.00043243,41878.0,41876.0,0.128569]
["bitfinex","BTCUSD",1642633884682,0.00043243,41878.0,41876.0,0.107569]
["bitfinex","BTCUSD",1642633885484,0.00043243,41878.0,41876.0,0.119569]
["bitfinex","BTCUSD",1642633886532,0.00043243,41878.0,41876.0,0.107569]
["bitfinex","BTCUSD",1642633887329,0.00043243,41878.0,41876.0,0.120569]
["bitfinex","BTCUSD",1642633888536,0.00043243,41878.0,41876.0,0.107569]
["bitfinex","BTCUSD",1642633888935,0.00043243,41878.0,41875.0,0.119338]
["bitfinex","BTCUSD",1642633889134,0.26419301,41878.0,41875.0,0.119338]
["bitfinex","BTCUSD",1642633889379,0.27319301,41878.0,41876.0,0.011]
["bitfinex","BTCUSD",1642633890681,0.00043243,41878.0,41875.0,0.119338]
["bitfinex","BTCUSD",1642633891483,0.00843243,41878.0,41875.0,0.129338]
["bitfinex","BTCUSD",1642633891883,0.00843243,41878.0,41876.0,0.11935]
["bitfinex","BTCUSD",1642633892485,0.00836782,41878.0,41876.0,0.11935]
["bitfinex","BTCUSD",1642633892884,0.00036782,41878.0,41876.0,0.11935]
["bitfinex","BTCUSD",1642633893630,0.02036782,41878.0,41876.0,0.12935]
["bitfinex","BTCUSD",1642633894626,0.02036782,41878.0,41876.0,0.11935]
["bitfinex","BTCUSD",1642633894827,0.00036782,41878.0,41876.0,0.11935]
["bitfinex","BTCUSD",1642633895428,0.00036782,41878.0,41876.0,0.13035]
["bitfinex","BTCUSD",1642633896631,0.00036782,41878.0,41876.0,0.11935]
["bitfinex","BTCUSD",1642633896882,0.27944069,41884.0,41876.0,0.11935]
["bitfinex","BTCUSD",1642633897083,0.00036343,41877.0,41876.0,0.11935]
["bitfinex","BTCUSD",1642633899484,0.00036343,41877.0,41876.0,0.13135]
["bitfinex","BTCUSD",1642633900730,0.00036343,41877.0,41876.0,0.11935]
["bitfinex","BTCUSD",1642633901437,0.00036343,41877.0,41876.0,0.13135]
["bitfinex","BTCUSD",1642633902233,0.06021518,41883.0,41876.0,0.13135]
["bitfinex","BTCUSD",1642633902632,6.876e-05,41882.0,41876.0,0.11935]
["bitfinex","BTCUSD",1642633903435,0.04506876,41882.0,41876.0,0.12335]
["bitfinex","BTCUSD",1642633903635,0.26331781,41881.0,41876.0,0.12335]
["bitfinex","BTCUSD",1642633904781,0.26331781,41881.0,41876.0,0.11935]
["bitfinex","BTCUSD",1642633904980,6.876e-05,41882.0,41876.0,0.11935]
["bitfinex","BTCUSD",1642633905381,6.876e-05,41882.0,41876.0,0.12535]
["bitfinex","BTCUSD",1642633905382,0.04306876,41882.0,41876.0,0.12535]
["bitfinex","BTCUSD",1642633905582,0.2319295,41881.0,41876.0,0.12535]
["bitfinex","BTCUSD",1642633905782,0.04306876,41882.0,41877.0,0.07477154]
["bitfinex","BTCUSD",1642633906184,0.04306876,41882.0,41876.0,0.12535]
["bitfinex","BTCUSD",1642633906782,6.876e-05,41882.0,41877.0,0.07477674]
["bitfinex","BTCUSD",1642633907184,0.0004553,41880.0,41877.0,0.07477674]
["bitfinex","BTCUSD",1642633907385,0.0004553,41880.0,41878.0,0.059669]
["bitfinex","BTCUSD",1642633909438,0.0004553,41880.0,41878.0,0.069669]
["bitfinex","BTCUSD",1642633910737,0.0004553,41880.0,41878.0,0.059669]
["bitfinex","BTCUSD",1642633911539,0.0344553,41880.0,41878.0,0.068669]
["bitfinex","BTCUSD",1642633912683,0.0004553,41880.0,41878.0,0.059669]
["bitfinex","BTCUSD",1642633913485,0.0334553,41880.0,41878.0,0.068669]
["bitfinex","BTCUSD",1642633914784,0.0004553,41880.0,41878.0,0.059669]
["bitfinex","BTCUSD",1642633915630,0.0314553,41880.0,41878.0,0.067669]
["bitfinex","BTCUSD",1642633916830,0.2324944,41879.0,41878.0,0.059669]
["bitfinex","BTCUSD",1642633917030,0.00045494,41879.0,41878.0,0.059669]
["bitfinex","BTCUSD",1642633917431,0.02745494,41879.0,41878.0,0.14243193]
["bitfinex","BTCUSD",1642633917830,0.02745494,41879.0,41878.0,0.067669]
["bitfinex","BTCUSD",1642633918031,0.02745494,41879.0,41878.0,0.14243193]
["bitfinex","BTCUSD",1642633918733,6.876e-05,41882.0,41879.0,0.38987693]
["bitfinex","BTCUSD",1642633919583,0.02406876,41882.0,41879.0,0.39787693]
["bitfinex","BTCUSD",1642633920883,6.876e-05,41882.0,41879.0,0.38987693]
["bitfinex","BTCUSD",1642633921484,0.02406876,41882.0,41879.0,0.39787693]
["bitfinex","BTCUSD",1642633922785,6.876e-05,41882.0,41879.0,0.38987693]
["bitfinex","BTCUSD",1642633923633,0.02006876,41882.0,41879.0,0.39787693]
["bitfinex","BTCUSD",1642633925135,6.876e-05,41882.0,41879.0,0.38987693]
["bitfinex","BTCUSD",1642633925535,0.01806876,41882.0,41879.0,0.39787693]
["bitfinex","BTCUSD",1642633926536,0.01806876,41882.0,41880.0,0.119336]
["bitfinex","BTCUSD",1642633926735,6.876e-05,41882.0,41880.0,0.119336]
["bitfinex","BTCUSD",1642633927588,0.03306876,41882.0,41880.0,0.127336]
["bitfinex","BTCUSD",1642633928787,6.876e-05,41882.0,41880.0,0.119336]
["bitfinex","BTCUSD",1642633929485,0.03506876,41882.0,41880.0,0.122336]
["bitfinex","BTCUSD",1642633930736,6.876e-05,41882.0,41880.0,0.114336]
["bitfinex","BTCUSD",1642633930937,6.876e-05,41882.0,41881.0,0.26079321]
["bitfinex","BTCUSD",1642633931241,6.876e-05,41882.0,41881.0,0.88340053]
["bitfinex","BTCUSD",1642633931642,6.876e-05,41882.0,41881.0,0.89140053]
["bitfinex","BTCUSD",1642633931839,0.00121391,41884.0,41882.0,0.4]
["bitfinex","BTCUSD",1642633932040,0.2922,41888.0,41883.0,0.38324338]
["bitfinex","BTCUSD",1642633932238,0.00121392,41884.0,41883.0,0.38324338]
["bitfinex","BTCUSD",1642633932441,0.00121392,41884.0,41883.0,0.45788864]
["bitfinex","BTCUSD",1642633933237,8.595e-05,41887.0,41883.0,0.45788864]
["bitfinex","BTCUSD",1642633933439,0.00121391,41886.0,41883.0,0.45788864]
["bitfinex","BTCUSD",1642633933638,0.00128267,41886.0,41884.0,0.07470732]
["bitfinex","BTCUSD",1642633933839,0.00128267,41886.0,41885.0,0.107553]
["bitfinex","BTCUSD",1642633934237,0.00128267,41886.0,41885.0,0.18226032]
["bitfinex","BTCUSD",1642633934483,6.876e-05,41886.0,41885.0,0.18226032]
["bitfinex","BTCUSD",1642633934685,6.876e-05,41886.0,41885.0,0.19419091]
["bitfinex","BTCUSD",1642633935083,6.876e-05,41886.0,41885.0,0.54419091]
["bitfinex","BTCUSD",1642633935584,6.876e-05,41886.0,41885.0,0.55919091]
["bitfinex","BTCUSD",1642633936883,6.876e-05,41886.0,41885.0,0.54419091]
["bitfinex","BTCUSD",1642633937483,6.876e-05,41886.0,41885.0,0.56019091]
["bitfinex","BTCUSD",1642633938139,6.876e-05,41886.0,41885.0,0.55519091]
["bitfinex","BTCUSD",1642633939037,6.876e-05,41886.0,41885.0,0.48048359]
["bitfinex","BTCUSD",1642633939236,0.3017,41896.0,41886.0,0.4]
["bitfinex","BTCUSD",1642633939436,0.3017,41896.0,41889.0,0.059649]
["bitfinex","BTCUSD",1642633939637,0.00015472,41895.0,41890.0,0.0479]
["bitfinex","BTCUSD",1642633940036,0.00013753,41894.0,41890.0,0.0479]
["bitfinex","BTCUSD",1642633940435,0.3017,41896.0,41890.0,0.0479]
["bitfinex","BTCUSD",1642633940436,0.00012034,41893.0,41891.0,0.32037498]
["bitfinex","BTCUSD",1642633940635,0.00012034,41893.0,41892.0,0.107549]
["bitfinex","BTCUSD",1642633940842,0.0012138,41894.0,41892.0,0.107549]
["bitfinex","BTCUSD",1642633941637,0.00126076,41900.0,41899.0,0.27937692]
["bitfinex","BTCUSD",1642633941886,0.99145744,41900.0,41899.0,0.27937692]
["bitfinex","BTCUSD",1642633942086,1.68128172,41900.0,41899.0,0.27937692]
["bitfinex","BTCUSD",1642633942287,1.42767844,41900.0,41899.0,0.27937692]
["bitfinex","BTCUSD",1642633944588,1.37767844,41900.0,41899.0,0.27937692]
["bitfinex","BTCUSD",1642633947841,0.72767844,41900.0,41899.0,0.27937692]
["bitfinex","BTCUSD",1642633948840,0.72767844,41900.0,41898.0,0.059649]
["bitfinex","BTCUSD",1642633949141,0.70022348,41899.0,41898.0,0.059649]
["bitfinex","BTCUSD",1642633951382,0.00022348,41899.0,41898.0,0.059649]
["bitfinex","BTCUSD",1642633952488,0.00022348,41899.0,41898.0,0.107549]
["bitfinex","BTCUSD",1642633952688,0.00121371,41901.0,41898.0,0.48042346]
["bitfinex","BTCUSD",1642633952887,0.00121371,41901.0,41900.0,0.00126461]
["bitfinex","BTCUSD",1642633953159,0.28625381,41910.0,41901.0,0.30765874]
["bitfinex","BTCUSD",1642633953160,0.00013752,41907.0,41901.0,0.30765874]
["bitfinex","BTCUSD",1642633953360,0.00013752,41907.0,41906.0,0.00125851]
["bitfinex","BTCUSD",1642633953559,0.00485381,41910.0,41906.0,0.04915851]
["bitfinex","BTCUSD",1642633953762,0.57773402,41918.0,41906.0,0.04915851]
["bitfinex","BTCUSD",1642633953962,0.57773402,41918.0,41916.0,0.2833335]
["bitfinex","BTCUSD",1642633954160,1.48055502,41917.0,41916.0,0.2833335]
["bitfinex","BTCUSD",1642633954360,1.48055502,41917.0,41916.0,0.3429555]
["bitfinex","BTCUSD",1642633954565,0.95,41916.0,41913.0,0.119244]
["bitfinex","BTCUSD",1642633954761,0.95,41916.0,41905.0,0.0479]
["bitfinex","BTCUSD",1642633954762,0.0012601,41913.0,41905.0,0.0479]
["bitfinex","BTCUSD",1642633955063,0.436221,41912.0,41905.0,0.0479]
["bitfinex","BTCUSD",1642633955260,0.05,41912.0,41906.0,0.059636]
["bitfinex","BTCUSD",1642633955461,0.00020628,41911.0,41906.0,0.059636]
["bitfinex","BTCUSD",1642633955862,0.00018909,41910.0,41907.0,0.119256]
["bitfinex","BTCUSD",1642633956267,0.0001719,41909.0,41907.0,0.119256]
["bitfinex","BTCUSD",1642633956662,0.35015471,41908.0,41907.0,0.119256]
["bitfinex","BTCUSD",1642633956886,0.00015471,41908.0,41907.0,0.119256]
["bitfinex","BTCUSD",1642633957286,0.00015471,41908.0,41907.0,0.11951364]
["bitfinex","BTCUSD",1642633957687,0.00015471,41908.0,41907.0,0.13651364]
["bitfinex","BTCUSD",1642633958286,0.00015471,41908.0,41907.0,0.18441364]
["bitfinex","BTCUSD",1642633958891,0.00015471,41908.0,41907.0,0.16741364]
["bitfinex","BTCUSD",1642633959688,0.00015471,41908.0,41907.0,0.17741364]
["bitfinex","BTCUSD",1642633960744,0.30015471,41908.0,41907.0,0.17741364]
["bitfinex","BTCUSD",1642633960945,0.30015471,41908.0,41907.0,0.04815764]
["bitfinex","BTCUSD",1642633961449,0.30015471,41908.0,41907.0,0.00025764]
["bitfinex","BTCUSD",1642633961643,0.30015471,41908.0,41907.0,0.00725764]
["bitfinex","BTCUSD",1642633961844,0.85015471,41908.0,41907.0,0.00725764]
["bitfinex","BTCUSD",1642633962945,0.85015471,41908.0,41907.0,0.00025764]
["bitfinex","BTCUSD",1642633963144,1.51590872,41908.0,41907.0,0.00025764]
["bitfinex","BTCUSD",1642633963845,1.52990872,41908.0,41907.0,0.00025764]
["bitfinex","BTCUSD",1642633964048,1.25037571,41908.0,41907.0,0.00025764]
["bitfinex","BTCUSD",1642633964490,1.25037571,41908.0,41894.0,0.34292766]
["bitfinex","BTCUSD",1642633964491,1.31229571,41908.0,41894.0,0.119298]
["bitfinex","BTCUSD",1642633964693,0.059655,41906.0,41894.0,0.119298]
["bitfinex","BTCUSD",1642633964893,0.00120308,41905.0,41895.0,6.876e-05]
["bitfinex","BTCUSD",1642633965193,8.595e-05,41904.0,41895.0,6.876e-05]
["bitfinex","BTCUSD",1642633965389,0.37798211,41900.0,41895.0,6.876e-05]
["bitfinex","BTCUSD",1642633965590,0.29346076,41899.0,41895.0,6.876e-05]
["bitfinex","BTCUSD",1642633966691,0.35311476,41899.0,41895.0,6.876e-05]
["bitfinex","BTCUSD",1642633967089,0.00046782,41898.0,41895.0,6.876e-05]
["bitfinex","BTCUSD",1642633967592,0.02146782,41898.0,41895.0,6.876e-05]
["bitfinex","BTCUSD",1642633968837,0.00046782,41898.0,41895.0,6.876e-05]
["bitfinex","BTCUSD",1642633969640,0.02146782,41898.0,41895.0,6.876e-05]
["bitfinex","BTCUSD",1642633970939,0.00046782,41898.0,41895.0,6.876e-05]
["bitfinex","BTCUSD",1642633971743,0.02046782,41898.0,41895.0,6.876e-05]
["bitfinex","BTCUSD",1642633972988,0.00046782,41898.0,41895.0,6.876e-05]
["bitfinex","BTCUSD",1642633973799,0.01946782,41898.0,41895.0,6.876e-05]
["bitfinex","BTCUSD",1642633974987,0.00046782,41898.0,41895.0,6.876e-05]
["bitfinex","BTCUSD",1642633975661,0.02046782,41898.0,41895.0,6.876e-05]
["bitfinex","BTCUSD",1642633976659,0.27333461,41899.0,41895.0,6.876e-05]
["bitfinex","BTCUSD",1642633977260,0.00046746,41897.0,41895.0,6.876e-05]
["bitfinex","BTCUSD",1642633978460,0.00046746,41897.0,41896.0,0.059648]
["bitfinex","BTCUSD",1642633979691,0.00446746,41897.0,41896.0,0.066648]
["bitfinex","BTCUSD",1642633979888,0.05446746,41897.0,41896.0,0.066648]
["bitfinex","BTCUSD",1642633980088,0.22282382,41897.0,41896.0,0.066648]
["bitfinex","BTCUSD",1642633980888,0.21882382,41897.0,41896.0,0.059648]
["bitfinex","BTCUSD",1642633981892,0.22482382,41897.0,41896.0,0.065648]
["bitfinex","BTCUSD",1642633982291,0.22435636,41897.0,41896.0,0.065648]
["bitfinex","BTCUSD",1642633982490,0.006,41897.0,41896.0,0.065648]
["bitfinex","BTCUSD",1642633982891,0.00128237,41903.0,41896.0,0.06747728]
["bitfinex","BTCUSD",1642633983137,0.00128237,41903.0,41898.0,0.119275]
["bitfinex","BTCUSD",1642633983343,0.00128237,41903.0,41899.0,0.0479]
["bitfinex","BTCUSD",1642633983539,0.00128237,41903.0,41901.0,0.37430049]
["bitfinex","BTCUSD",1642633983740,0.00606876,41903.0,41901.0,0.37430049]
["bitfinex","BTCUSD",1642633984037,0.00728243,41903.0,41902.0,0.07914433]
["bitfinex","BTCUSD",1642633984840,0.00606876,41903.0,41902.0,0.07914433]
["bitfinex","BTCUSD",1642633985436,0.00606876,41903.0,41902.0,0.19841233]
["bitfinex","BTCUSD",1642633985638,6.876e-05,41903.0,41902.0,0.19841233]
["bitfinex","BTCUSD",1642633985836,0.00206876,41903.0,41902.0,0.131268]
["bitfinex","BTCUSD",1642633987094,0.00206876,41903.0,41902.0,0.21034513]
["bitfinex","BTCUSD",1642633987296,0.00206876,41903.0,41902.0,0.2106005]
["bitfinex","BTCUSD",1642633987695,6.876e-05,41903.0,41902.0,0.1986005]
["bitfinex","BTCUSD",1642633989796,0.00606876,41903.0,41902.0,0.2166005]
["bitfinex","BTCUSD",1642633990196,0.00606876,41903.0,41902.0,0.13752337]
["bitfinex","BTCUSD",1642633991045,6.876e-05,41903.0,41902.0,0.11952337]
["bitfinex","BTCUSD",1642633991844,0.00606876,41903.0,41902.0,0.13752337]
["bitfinex","BTCUSD",1642633992244,0.00606876,41903.0,41902.0,0.137268]
["bitfinex","BTCUSD",1642633993046,6.876e-05,41903.0,41902.0,0.119268]
["bitfinex","BTCUSD",1642633993246,6.876e-05,41903.0,41902.0,0.1983497]
["bitfinex","BTCUSD",1642633993451,6.876e-05,41903.0,41902.0,0.5983497]
["bitfinex","BTCUSD",1642633993648,6.876e-05,41903.0,41902.0,0.6462497]
["bitfinex","BTCUSD",1642633993947,0.00121366,41905.0,41902.0,0.37939829]
["bitfinex","BTCUSD",1642633994394,0.21820503,41912.0,41903.0,0.0790817]
["bitfinex","BTCUSD",1642633994593,0.21820503,41912.0,41908.0,0.29589402]
["bitfinex","BTCUSD",1642633994793,0.00012033,41910.0,41909.0,0.0479]
["bitfinex","BTCUSD",1642633995198,0.0001719,41913.0,41909.0,0.0479]
["bitfinex","BTCUSD",1642633995594,0.00485366,41914.0,41909.0,0.0479]
["bitfinex","BTCUSD",1642633995595,0.00015471,41912.0,41909.0,0.0479]
["bitfinex","BTCUSD",1642633995895,0.00013752,41911.0,41910.0,0.32261416]
["bitfinex","BTCUSD",1642633996994,0.00013752,41911.0,41910.0,0.37051416]
["bitfinex","BTCUSD",1642633997796,0.00613752,41911.0,41910.0,0.38451416]
["bitfinex","BTCUSD",1642633999151,0.00013752,41911.0,41910.0,0.37051416]
["bitfinex","BTCUSD",1642633999752,0.00013752,41911.0,41910.0,0.38551416]
["bitfinex","BTCUSD",1642634000952,0.00013752,41911.0,41910.0,0.37051416]
["bitfinex","BTCUSD",1642634001752,0.00013752,41911.0,41910.0,0.38451416]
["bitfinex","BTCUSD",1642634003795,0.00413752,41911.0,41910.0,0.39851416]
["bitfinex","BTCUSD",1642634005096,0.00013752,41911.0,41910.0,0.37051416]
["bitfinex","BTCUSD",1642634005838,0.00213752,41911.0,41910.0,0.39751416]
["bitfinex","BTCUSD",1642634007040,0.00013752,41911.0,41910.0,0.37051416]
["bitfinex","BTCUSD",1642634007440,0.00013752,41911.0,41910.0,0.0479]
["bitfinex","BTCUSD",1642634007842,0.00213752,41911.0,41910.0,0.0749]
["bitfinex","BTCUSD",1642634009144,0.00013752,41911.0,41910.0,0.0479]
["bitfinex","BTCUSD",1642634009785,0.00413752,41911.0,41910.0,0.0709]
["bitfinex","BTCUSD",1642634010184,0.27353113,41914.0,41910.0,0.0709]
["bitfinex","BTCUSD",1642634010385,0.00109664,41913.0,41910.0,0.0709]
["bitfinex","BTCUSD",1642634011086,0.00109664,41913.0,41910.0,0.0479]
["bitfinex","BTCUSD",1642634011289,0.27353113,41914.0,41910.0,0.0479]
["bitfinex","BTCUSD",1642634011488,0.27461784,41914.0,41910.0,0.0479]
["bitfinex","BTCUSD",1642634011888,0.29061784,41914.0,41910.0,0.0479]
["bitfinex","BTCUSD",1642634012086,0.24148032,41914.0,41910.0,0.0479]
["bitfinex","BTCUSD",1642634012287,0.24148032,41914.0,41913.0,0.059628]
["bitfinex","BTCUSD",1642634012486,0.24039361,41914.0,41913.0,0.059628]
["bitfinex","BTCUSD",1642634012687,0.24148032,41914.0,41913.0,0.059628]
["bitfinex","BTCUSD",1642634012887,0.24148032,41914.0,41913.0,0.36159973]
["bitfinex","BTCUSD",1642634013149,0.00108671,41914.0,41913.0,0.36159973]
["bitfinex","BTCUSD",1642634013349,0.00108671,41914.0,41913.0,0.059628]
["bitfinex","BTCUSD",1642634013547,0.00108671,41914.0,41912.0,0.11950452]
["bitfinex","BTCUSD",1642634013745,0.011,41914.0,41913.0,0.008]
["bitfinex","BTCUSD",1642634014145,0.261,41914.0,41913.0,0.008]
["bitfinex","BTCUSD",1642634014545,0.47920503,41914.0,41913.0,0.008]
["bitfinex","BTCUSD",1642634015150,0.46820503,41914.0,41912.0,0.00025452]
["bitfinex","BTCUSD",1642634015348,0.22696687,41913.0,41912.0,0.00025452]
["bitfinex","BTCUSD",1642634017293,0.22696687,41913.0,41912.0,0.0005079]
["bitfinex","BTCUSD",1642634017893,0.24196687,41913.0,41912.0,0.0005079]
["bitfinex","BTCUSD",1642634018092,0.24096687,41913.0,41912.0,0.0005079]
["bitfinex","BTCUSD",1642634019094,0.22596687,41913.0,41912.0,0.0005079]
["bitfinex","BTCUSD",1642634019894,0.22596687,41913.0,41912.0,0.0025079]
["bitfinex","BTCUSD",1642634019895,0.23296687,41913.0,41912.0,0.0025079]
["bitfinex","BTCUSD",1642634020094,0.78296687,41913.0,41912.0,0.0025079]
["bitfinex","BTCUSD",1642634021040,0.77596687,41913.0,41912.0,0.0005079]
["bitfinex","BTCUSD",1642634021841,1.16918787,41913.0,41912.0,0.0025079]
["bitfinex","BTCUSD",1642634022140,1.1694908,41913.0,41912.0,0.00252767]
["bitfinex","BTCUSD",1642634022542,1.18558337,41913.0,41912.0,0.00252767]
["bitfinex","BTCUSD",1642634022744,0.05965,41910.0,41899.0,0.10235199]
["bitfinex","BTCUSD",1642634022942,0.00126677,41907.0,41899.0,0.10235199]
["bitfinex","BTCUSD",1642634023143,0.386221,41906.0,41900.0,0.00018909]
["bitfinex","BTCUSD",1642634023343,0.29094004,41905.0,41900.0,0.00018909]
["bitfinex","BTCUSD",1642634023541,0.28008917,41902.0,41894.0,0.31092581]
["bitfinex","BTCUSD",1642634023744,0.29094004,41901.0,41894.0,0.38564693]
["bitfinex","BTCUSD",1642634023941,0.21601285,41897.0,41895.0,0.00027504]
["bitfinex","BTCUSD",1642634024991,0.29094004,41896.0,41894.0,0.00029223]
["bitfinex","BTCUSD",1642634025291,0.29094004,41896.0,41893.0,0.1832462]
["bitfinex","BTCUSD",1642634025693,0.27791463,41896.0,41893.0,0.1832462]
["bitfinex","BTCUSD",1642634025893,0.28591463,41896.0,41893.0,0.1832462]
["bitfinex","BTCUSD",1642634026297,0.28591463,41896.0,41894.0,0.06979319]
["bitfinex","BTCUSD",1642634026493,0.28591463,41896.0,41893.0,0.2429042]
["bitfinex","BTCUSD",1642634026694,0.28591463,41896.0,41895.0,0.00027504]
["bitfinex","BTCUSD",1642634026895,0.008,41896.0,41894.0,0.00029223]
["bitfinex","BTCUSD",1642634027095,0.37657073,41900.0,41894.0,0.00029223]
["bitfinex","BTCUSD",1642634027297,0.00026555,41895.0,41894.0,0.00029223]
["bitfinex","BTCUSD",1642634027696,0.00026555,41895.0,41893.0,0.1832462]
["bitfinex","BTCUSD",1642634027895,0.00826555,41895.0,41893.0,0.1832462]
["bitfinex","BTCUSD",1642634028343,0.00826555,41895.0,41894.0,0.059655]
["bitfinex","BTCUSD",1642634028742,0.00826555,41895.0,41894.0,0.05994723]
["bitfinex","BTCUSD",1642634029144,0.00026555,41895.0,41894.0,0.05994723]
["bitfinex","BTCUSD",1642634029343,0.00026555,41895.0,41894.0,0.00029223]
["bitfinex","BTCUSD",1642634029742,0.00226555,41895.0,41893.0,0.1832462]
["bitfinex","BTCUSD",1642634030746,0.00226555,41895.0,41893.0,0.2429042]
["bitfinex","BTCUSD",1642634031144,0.00026555,41895.0,41894.0,0.30572456]
["bitfinex","BTCUSD",1642634031546,0.00026555,41895.0,41894.0,0.37052035]
["bitfinex","BTCUSD",1642634031743,0.00026555,41895.0,41894.0,0.70452121]
["bitfinex","BTCUSD",1642634032193,0.00026555,41895.0,41894.0,0.06508802]
["bitfinex","BTCUSD",1642634032392,1e-08,41895.0,41894.0,0.00029223]
["bitfinex","BTCUSD",1642634032791,1e-08,41895.0,41893.0,0.00030942]
["bitfinex","BTCUSD",1642634032990,1e-08,41895.0,41890.0,0.06517789]
["bitfinex","BTCUSD",1642634033192,1e-08,41895.0,41893.0,0.34356084]
["bitfinex","BTCUSD",1642634033394,0.28961891,41895.0,41893.0,0.34356084]
["bitfinex","BTCUSD",1642634033593,0.33961891,41895.0,41893.0,0.34356084]
["bitfinex","BTCUSD",1642634033792,0.2896189,41894.0,41893.0,0.34356084]
["bitfinex","BTCUSD",1642634034397,0.2896189,41894.0,41892.0,0.05998361]
["bitfinex","BTCUSD",1642634034795,0.2896189,41894.0,41893.0,0.00030942]
["bitfinex","BTCUSD",1642634037141,1e-08,41895.0,41893.0,0.00030942]
["bitfinex","BTCUSD",1642634037340,0.00019731,41895.0,41894.0,0.119298]
["bitfinex","BTCUSD",1642634037738,0.00019731,41895.0,41894.0,0.11959023]
["bitfinex","BTCUSD",1642634037939,0.00519731,41895.0,41894.0,0.11959023]
["bitfinex","BTCUSD",1642634039138,0.00019731,41895.0,41894.0,0.11959023]
["bitfinex","BTCUSD",1642634039401,0.00019731,41895.0,41894.0,0.00029223]
["bitfinex","BTCUSD",1642634039796,0.00519731,41895.0,41888.0,0.09107577]
["bitfinex","BTCUSD",1642634039997,0.00519731,41895.0,41887.0,0.00041257]
["bitfinex","BTCUSD",1642634040196,0.00519731,41895.0,41889.0,0.00037819]
["bitfinex","BTCUSD",1642634040400,0.32568499,41890.0,41886.0,0.00152232]
["bitfinex","BTCUSD",1642634040598,0.2896189,41889.0,41887.0,0.21989955]
["bitfinex","BTCUSD",1642634040997,0.2896189,41889.0,41888.0,0.00039538]
["bitfinex","BTCUSD",1642634041199,0.3492909,41889.0,41888.0,0.00039538]
["bitfinex","BTCUSD",1642634041798,0.3502909,41889.0,41888.0,0.00039538]
["bitfinex","BTCUSD",1642634042003,0.3406189,41889.0,41888.0,0.00039538]
["bitfinex","BTCUSD",1642634042198,0.34107554,41889.0,41888.0,0.00039538]
["bitfinex","BTCUSD",1642634043437,0.34107554,41889.0,41888.0,0.06005938]
["bitfinex","BTCUSD",1642634043639,0.34007554,41889.0,41888.0,0.06005938]
["bitfinex","BTCUSD",1642634043837,0.34307554,41889.0,41888.0,0.06005938]
["bitfinex","BTCUSD",1642634044641,0.29307554,41889.0,41888.0,0.06005938]
["bitfinex","BTCUSD",1642634045039,0.29007554,41889.0,41888.0,0.06005938]
["bitfinex","BTCUSD",1642634047092,0.29048,41889.0,41888.0,0.06005938]
["bitfinex","BTCUSD",1642634047793,0.29048,41889.0,41888.0,0.00039538]
["bitfinex","BTCUSD",1642634047996,0.34048,41889.0,41888.0,0.00039538]
["bitfinex","BTCUSD",1642634048194,0.45576506,41889.0,41888.0,0.00039538]
["bitfinex","BTCUSD",1642634048394,0.45576506,41889.0,41887.0,0.00041257]
["bitfinex","BTCUSD",1642634048395,0.84198606,41889.0,41887.0,0.00041257]
["bitfinex","BTCUSD",1642634048596,0.95,41887.0,41879.0,0.38987693]
["bitfinex","BTCUSD",1642634048793,0.95,41887.0,41886.0,0.0010925]
["bitfinex","BTCUSD",1642634048794,1.309687,41887.0,41886.0,0.0010925]
["bitfinex","BTCUSD",1642634048994,2.11129648,41887.0,41886.0,0.0010925]
["bitfinex","BTCUSD",1642634049396,1.81129648,41887.0,41886.0,0.0010925]
["bitfinex","BTCUSD",1642634049596,1.82321648,41887.0,41886.0,0.0010925]
["bitfinex","BTCUSD",1642634049900,0.0012365,41881.0,41880.0,0.00012033]
["bitfinex","BTCUSD",1642634050096,1.5389964,41881.0,41880.0,0.00012033]
["bitfinex","BTCUSD",1642634050747,1.05508897,41881.0,41880.0,0.00012033]
["bitfinex","BTCUSD",1642634051346,0.70385247,41881.0,41880.0,0.00012033]
["bitfinex","BTCUSD",1642634051548,0.31763147,41881.0,41880.0,0.00012033]
["bitfinex","BTCUSD",1642634052047,0.32163147,41881.0,41880.0,0.00012033]
["bitfinex","BTCUSD",1642634052251,0.3223287,41881.0,41880.0,0.00012033]
["bitfinex","BTCUSD",1642634052452,0.29431613,41881.0,41880.0,0.00012033]
["bitfinex","BTCUSD",1642634052948,0.69431613,41881.0,41880.0,0.00012033]
["bitfinex","BTCUSD",1642634053147,0.69031613,41881.0,41880.0,0.00012033]
["bitfinex","BTCUSD",1642634053349,0.00069723,41881.0,41880.0,0.34070445]
["bitfinex","BTCUSD",1642634054047,0.00069723,41881.0,41880.0,0.35570445]
["bitfinex","BTCUSD",1642634054249,0.00069723,41881.0,41880.0,0.01512033]
["bitfinex","BTCUSD",1642634055092,0.00069723,41881.0,41880.0,0.00012033]
["bitfinex","BTCUSD",1642634055290,0.00069723,41881.0,41880.0,0.29354674]
["bitfinex","BTCUSD",1642634055890,0.00069723,41881.0,41880.0,0.30954674]
["bitfinex","BTCUSD",1642634057192,0.00089356,41881.0,41880.0,0.29354674]
["bitfinex","BTCUSD",1642634057992,0.00089356,41881.0,41880.0,0.30954674]
["bitfinex","BTCUSD",1642634059242,0.00089356,41881.0,41880.0,0.29354674]
["bitfinex","BTCUSD",1642634059840,0.00089356,41881.0,41880.0,0.30754674]
["bitfinex","BTCUSD",1642634061340,0.00089356,41881.0,41880.0,0.00012033]
["bitfinex","BTCUSD",1642634061741,0.23966303,41881.0,41880.0,0.00012033]
["bitfinex","BTCUSD",1642634061990,0.23966303,41881.0,41880.0,0.01912033]
["bitfinex","BTCUSD",1642634062190,0.2394667,41881.0,41880.0,0.01912033]
["bitfinex","BTCUSD",1642634062992,0.2894667,41881.0,41880.0,0.01912033]
["bitfinex","BTCUSD",1642634063191,0.2894667,41881.0,41880.0,0.00012033]
["bitfinex","BTCUSD",1642634063591,0.8394667,41881.0,41880.0,0.00012033]
["bitfinex","BTCUSD",1642634063993,0.2934667,41881.0,41880.0,0.01412033]
["bitfinex","BTCUSD",1642634065195,0.2894667,41881.0,41880.0,0.00012033]
["bitfinex","BTCUSD",1642634065638,0.8894667,41881.0,41880.0,0.00012033]
["bitfinex","BTCUSD",1642634066140,0.2974667,41881.0,41880.0,0.00912033]
["bitfinex","BTCUSD",1642634067140,0.28966303,41881.0,41880.0,0.00012033]
["bitfinex","BTCUSD",1642634067539,0.73966303,41881.0,41880.0,0.00012033]
["bitfinex","BTCUSD",1642634067943,0.29966303,41881.0,41880.0,0.02712033]
["bitfinex","BTCUSD",1642634068740,0.24966303,41881.0,41880.0,0.02712033]
["bitfinex","BTCUSD",1642634069143,0.00089356,41881.0,41880.0,0.00012033]
["bitfinex","BTCUSD",1642634069691,0.00089356,41881.0,41880.0,0.40012033]
["bitfinex","BTCUSD",1642634069894,0.00089356,41881.0,41880.0,0.46202033]
["bitfinex","BTCUSD",1642634070090,0.00489356,41881.0,41880.0,0.46202033]
["bitfinex","BTCUSD",1642634071291,0.00089356,41881.0,41880.0,0.44802033]
["bitfinex","BTCUSD",1642634071998,0.00089356,41881.0,41880.0,0.46302033]
["bitfinex","BTCUSD",1642634072292,0.00069723,41881.0,41880.0,0.46302033]
["bitfinex","BTCUSD",1642634073742,0.00069723,41881.0,41880.0,0.44802033]
["bitfinex","BTCUSD",1642634073941,0.00069723,41881.0,41880.0,0.46302033]
["bitfinex","BTCUSD",1642634074343,0.00047723,41881.0,41880.0,0.46302033]
["bitfinex","BTCUSD",1642634074545,0.00047723,41881.0,41880.0,1.48094107]
["bitfinex","BTCUSD",1642634074744,0.00047723,41881.0,41880.0,3.41322107]
["bitfinex","BTCUSD",1642634074941,0.2896189,41897.0,41891.0,0.32466234]
["bitfinex","BTCUSD",1642634075142,0.2896189,41900.0,41892.0,0.107548]
["bitfinex","BTCUSD",1642634075343,0.00015472,41896.0,41893.0,0.28695023]
["bitfinex","BTCUSD",1642634075649,0.00013753,41895.0,41894.0,0.0479]
["bitfinex","BTCUSD",1642634077193,0.0004155,41895.0,41894.0,0.0479]
["bitfinex","BTCUSD",1642634077996,0.0004155,41895.0,41894.0,0.0579]
["bitfinex","BTCUSD",1642634079296,0.0004155,41895.0,41894.0,0.0479]
["bitfinex","BTCUSD",1642634079895,0.0004155,41895.0,41894.0,0.0619]
["bitfinex","BTCUSD",1642634081249,0.0004155,41895.0,41892.0,0.06607462]
["bitfinex","BTCUSD",1642634081250,0.0004155,41895.0,41892.0,0.059648]
["bitfinex","BTCUSD",1642634081448,0.0004155,41895.0,41887.0,0.119323]
["bitfinex","BTCUSD",1642634081649,0.24430018,41889.0,41887.0,0.119323]
["bitfinex","BTCUSD",1642634081850,0.61755565,41888.0,41887.0,0.119323]
["bitfinex","BTCUSD",1642634083748,0.26755565,41888.0,41887.0,0.119323]
["bitfinex","BTCUSD",1642634083947,0.27455565,41888.0,41887.0,0.132323]
["bitfinex","BTCUSD",1642634085297,0.66755565,41888.0,41887.0,0.119323]
["bitfinex","BTCUSD",1642634085599,0.89496557,41888.0,41885.0,0.00109249]
["bitfinex","BTCUSD",1642634085797,0.89496557,41888.0,41883.0,0.119334]
["bitfinex","BTCUSD",1642634086000,0.93096557,41888.0,41887.0,0.005]
["bitfinex","BTCUSD",1642634086398,1.31718657,41888.0,41887.0,0.005]
["bitfinex","BTCUSD",1642634086800,1.39645084,41888.0,41887.0,0.005]
["bitfinex","BTCUSD",1642634087000,1.47576084,41888.0,41887.0,0.005]
["bitfinex","BTCUSD",1642634087198,1.52366084,41888.0,41885.0,0.00109251]
["bitfinex","BTCUSD",1642634087398,0.386221,41887.0,41885.0,0.00109251]
["bitfinex","BTCUSD",1642634087598,1.28280814,41886.0,41885.0,0.00109251]
["bitfinex","BTCUSD",1642634087800,1.71902914,41886.0,41885.0,0.00109251]
["bitfinex","BTCUSD",1642634087998,1.77871417,41886.0,41885.0,0.00109251]
["bitfinex","BTCUSD",1642634088244,0.85254064,41881.0,41879.0,0.38987693]
["bitfinex","BTCUSD",1642634088450,1.53339681,41881.0,41879.0,0.38987693]
["bitfinex","BTCUSD",1642634088649,1.58339681,41881.0,41879.0,0.38987693]
["bitfinex","BTCUSD",1642634089043,1.38085617,41881.0,41879.0,0.38987693]
["bitfinex","BTCUSD",1642634089243,1.75401605,41881.0,41879.0,0.38987693]
["bitfinex","BTCUSD",1642634091239,0.21721417,41882.0,41880.0,0.00012033]
["bitfinex","BTCUSD",1642634091433,0.25278576,41889.0,41880.0,0.04802033]
["bitfinex","BTCUSD",1642634091633,0.30278576,41889.0,41880.0,0.04802033]
["bitfinex","BTCUSD",1642634091895,0.67752332,41889.0,41881.0,0.00010314]
["bitfinex","BTCUSD",1642634092096,0.93182824,41889.0,41885.0,0.18031936]
["bitfinex","BTCUSD",1642634092296,0.386221,41888.0,41885.0,0.23999236]
["bitfinex","BTCUSD",1642634093097,0.445891,41888.0,41885.0,0.23999236]
["bitfinex","BTCUSD",1642634094099,0.466891,41888.0,41885.0,0.24299236]
["bitfinex","BTCUSD",1642634094302,0.407221,41888.0,41885.0,0.24299236]
["bitfinex","BTCUSD",1642634094500,0.021,41888.0,41885.0,0.24299236]
["bitfinex","BTCUSD",1642634095303,0.30278576,41889.0,41885.0,0.23999236]
["bitfinex","BTCUSD",1642634096132,0.32478576,41889.0,41885.0,0.24799236]
["bitfinex","BTCUSD",1642634096732,0.32478576,41889.0,41885.0,0.24908486]
["bitfinex","BTCUSD",1642634097133,0.00027673,41888.0,41885.0,0.24908486]
["bitfinex","BTCUSD",1642634097331,0.00027673,41888.0,41885.0,0.24108486]
["bitfinex","BTCUSD",1642634097731,0.00027673,41888.0,41885.0,0.23999236]
["bitfinex","BTCUSD",1642634098131,0.00027673,41888.0,41885.0,0.25099236]
["bitfinex","BTCUSD",1642634100581,0.00027673,41888.0,41887.0,0.32709185]
["bitfinex","BTCUSD",1642634100884,0.00027673,41888.0,41887.0,0.50003858]
["bitfinex","BTCUSD",1642634101082,0.00027673,41888.0,41887.0,0.55779648]
["bitfinex","BTCUSD",1642634101685,0.00012034,41894.0,41888.0,0.3]
["bitfinex","BTCUSD",1642634101883,0.00012034,41894.0,41889.0,0.41604319]
["bitfinex","BTCUSD",1642634102081,0.00010315,41893.0,41890.0,0.0479]
["bitfinex","BTCUSD",1642634102284,0.00010315,41893.0,41891.0,0.119301]
["bitfinex","BTCUSD",1642634102484,8.596e-05,41892.0,41891.0,0.119301]
["bitfinex","BTCUSD",1642634103134,8.596e-05,41892.0,41891.0,0.167201]
["bitfinex","BTCUSD",1642634104136,8.596e-05,41892.0,41891.0,0.185201]
["bitfinex","BTCUSD",1642634104837,8.596e-05,41892.0,41891.0,0.25264065]
["bitfinex","BTCUSD",1642634105437,8.596e-05,41892.0,41891.0,0.23464065]
["bitfinex","BTCUSD",1642634106040,8.596e-05,41892.0,41891.0,0.25464065]
["bitfinex","BTCUSD",1642634107177,0.00040975,41892.0,41891.0,0.25464065]
["bitfinex","BTCUSD",1642634107478,0.00040975,41892.0,41891.0,0.23464065]
["bitfinex","BTCUSD",1642634108080,0.00040975,41892.0,41891.0,0.24864065]
["bitfinex","BTCUSD",1642634109281,0.13126203,41892.0,41891.0,0.23464065]
["bitfinex","BTCUSD",1642634109486,0.26211431,41892.0,41891.0,0.23464065]
["bitfinex","BTCUSD",1642634109683,0.31211431,41892.0,41891.0,0.23464065]
["bitfinex","BTCUSD",1642634110090,0.31211431,41892.0,41891.0,0.24964065]
["bitfinex","BTCUSD",1642634111340,0.58897138,41892.0,41891.0,0.18674065]
["bitfinex","BTCUSD",1642634111548,0.21852792,41889.0,41886.0,0.12042254]
["bitfinex","BTCUSD",1642634111735,0.27615761,41888.0,41886.0,0.12042254]
["bitfinex","BTCUSD",1642634111933,0.27615761,41888.0,41887.0,0.07217505]
["bitfinex","BTCUSD",1642634112140,0.82615761,41888.0,41886.0,0.13433]
["bitfinex","BTCUSD",1642634112334,0.91851909,41887.0,41886.0,0.015]
["bitfinex","BTCUSD",1642634112536,1.36666009,41887.0,41886.0,0.015]
["bitfinex","BTCUSD",1642634112733,1.36788511,41887.0,41886.0,0.015]
["bitfinex","BTCUSD",1642634113135,1.96788511,41887.0,41886.0,0.015]
["bitfinex","BTCUSD",1642634113334,2.01578511,41887.0,41881.0,0.00010314]
["bitfinex","BTCUSD",1642634113533,2.01578511,41887.0,41884.0,0.0010925]
["bitfinex","BTCUSD",1642634113534,1.12601999,41885.0,41884.0,0.0010925]
["bitfinex","BTCUSD",1642634113735,1.84971434,41885.0,41884.0,0.0010925]
["bitfinex","BTCUSD",1642634113934,1.89971434,41885.0,41884.0,0.0010925]
["bitfinex","BTCUSD",1642634114133,1.91371434,41885.0,41884.0,0.0010925]
["bitfinex","BTCUSD",1642634114389,1.94172691,41885.0,41884.0,0.0010925]
["bitfinex","BTCUSD",1642634114588,2.07257919,41885.0,41881.0,0.00010314]
["bitfinex","BTCUSD",1642634114794,0.386221,41884.0,41882.0,0.00109253]
["bitfinex","BTCUSD",1642634114989,0.89620114,41883.0,41882.0,0.00109253]
["bitfinex","BTCUSD",1642634115189,1.28242214,41883.0,41882.0,0.00109253]
["bitfinex","BTCUSD",1642634115790,1.28242214,41883.0,41879.0,0.62807864]
["bitfinex","BTCUSD",1642634115989,0.436221,41882.0,41880.0,0.00109258]
["bitfinex","BTCUSD",1642634116188,0.28187751,41881.0,41880.0,0.00121291]
["bitfinex","BTCUSD",1642634116991,0.68187751,41881.0,41880.0,0.00012033]
["bitfinex","BTCUSD",1642634117495,0.70989008,41881.0,41880.0,0.00012033]
["bitfinex","BTCUSD",1642634117690,0.68187751,41881.0,41880.0,0.00012033]
["bitfinex","BTCUSD",1642634117890,0.28187751,41881.0,41880.0,0.00012033]
["bitfinex","BTCUSD",1642634118130,0.02,41881.0,41880.0,0.07233786]
["bitfinex","BTCUSD",1642634119031,0.02,41881.0,41880.0,0.37903745]
["bitfinex","BTCUSD",1642634119428,0.00032142,41882.0,41880.0,0.47904924]
["bitfinex","BTCUSD",1642634119829,0.00032142,41882.0,41881.0,0.07232067]
["bitfinex","BTCUSD",1642634120529,0.26768567,41882.0,41881.0,0.07232067]
["bitfinex","BTCUSD",1642634121431,0.31768567,41882.0,41881.0,0.07232067]
["bitfinex","BTCUSD",1642634121884,0.66768567,41882.0,41881.0,0.07232067]
["bitfinex","BTCUSD",1642634122081,0.67868567,41882.0,41881.0,0.07532067]
["bitfinex","BTCUSD",1642634122483,0.67868567,41882.0,41881.0,0.00310314]
["bitfinex","BTCUSD",1642634122484,0.74477824,41882.0,41881.0,0.00310314]
["bitfinex","BTCUSD",1642634122887,1.13099924,41882.0,41881.0,0.00310314]
["bitfinex","BTCUSD",1642634123287,1.11999924,41882.0,41881.0,0.00010314]
["bitfinex","BTCUSD",1642634123684,1.13191924,41882.0,41881.0,0.00010314]
["bitfinex","BTCUSD",1642634124085,1.14991924,41882.0,41881.0,0.00110314]
["bitfinex","BTCUSD",1642634124884,1.28077152,41882.0,41881.0,0.00110314]
["bitfinex","BTCUSD",1642634125088,1.4116238,41882.0,41881.0,0.00110314]
["bitfinex","BTCUSD",1642634125289,1.3936238,41882.0,41881.0,0.00010314]
["bitfinex","BTCUSD",1642634126136,1.4096238,41882.0,41881.0,0.00310314]
["bitfinex","BTCUSD",1642634127137,1.0596238,41882.0,41881.0,0.00310314]
["bitfinex","BTCUSD",1642634127338,0.6574028,41882.0,41881.0,0.00010314]
["bitfinex","BTCUSD",1642634127942,1.2074028,41882.0,41881.0,0.00010314]
["bitfinex","BTCUSD",1642634128142,0.7194028,41882.0,41881.0,0.00410314]
["bitfinex","BTCUSD",1642634128342,1.10692233,41882.0,41881.0,0.00410314]
["bitfinex","BTCUSD",1642634128938,1.50692233,41882.0,41881.0,0.00410314]
["bitfinex","BTCUSD",1642634129382,1.87626998,41882.0,41881.0,0.00010314]
["bitfinex","BTCUSD",1642634130182,1.46792233,41882.0,41881.0,0.00010314]
["bitfinex","BTCUSD",1642634130382,1.06792233,41882.0,41881.0,0.00010314]
["bitfinex","BTCUSD",1642634130785,1.46792233,41882.0,41881.0,0.00010314]
["bitfinex","BTCUSD",1642634131485,1.44492233,41882.0,41881.0,0.00010314]
["bitfinex","BTCUSD",1642634132085,1.05892233,41882.0,41881.0,0.00010314]
["bitfinex","BTCUSD",1642634132287,0.67270133,41882.0,41881.0,0.00010314]
["bitfinex","BTCUSD",1642634132888,1.27270133,41882.0,41881.0,0.00010314]
["bitfinex","BTCUSD",1642634133139,1.65892233,41882.0,41881.0,0.00010314]
["bitfinex","BTCUSD",1642634133335,1.64492233,41882.0,41881.0,0.00010314]
["bitfinex","BTCUSD",1642634133736,1.99492233,41882.0,41881.0,0.00010314]
["bitfinex","BTCUSD",1642634134138,1.66292233,41882.0,41881.0,0.00010314]
["bitfinex","BTCUSD",1642634135437,1.64492233,41882.0,41881.0,0.00010314]
["bitfinex","BTCUSD",1642634136040,1.04492233,41882.0,41881.0,0.00010314]
["bitfinex","BTCUSD",1642634136239,0.67670133,41882.0,41881.0,0.00010314]
["bitfinex","BTCUSD",1642634136439,0.6754028,41882.0,41881.0,0.00010314]
["bitfinex","BTCUSD",1642634137484,0.6574028,41882.0,41881.0,0.00010314]
["bitfinex","BTCUSD",1642634137884,1.2074028,41882.0,41881.0,0.00010314]
["bitfinex","BTCUSD",1642634138084,0.6314028,41882.0,41881.0,0.00310314]
["bitfinex","BTCUSD",1642634139488,0.6074028,41882.0,41881.0,0.00010314]
["bitfinex","BTCUSD",1642634139689,1.2074028,41882.0,41881.0,0.00010314]
["bitfinex","BTCUSD",1642634140187,0.6314028,41882.0,41881.0,0.00310314]
["bitfinex","BTCUSD",1642634141451,0.6074028,41882.0,41881.0,0.00010314]
["bitfinex","BTCUSD",1642634141652,0.9074028,41882.0,41881.0,0.00010314]
["bitfinex","BTCUSD",1642634141853,0.52939023,41882.0,41881.0,0.00010314]
["bitfinex","BTCUSD",1642634142056,0.26202598,41882.0,41881.0,0.00010314]
["bitfinex","BTCUSD",1642634142256,0.30802598,41882.0,41881.0,0.12444614]
["bitfinex","BTCUSD",1642634142855,0.30802598,41882.0,41881.0,0.19748064]
["bitfinex","BTCUSD",1642634143055,0.30802598,41882.0,41881.0,0.12444614]
["bitfinex","BTCUSD",1642634143561,0.26202598,41882.0,41881.0,0.11944614]
["bitfinex","BTCUSD",1642634144155,0.26202598,41882.0,41881.0,0.21448226]
["bitfinex","BTCUSD",1642634145587,0.26202598,41882.0,41881.0,0.19248226]
["bitfinex","BTCUSD",1642634146191,0.26202598,41882.0,41881.0,0.20848226]
["bitfinex","BTCUSD",1642634147388,0.26202598,41882.0,41881.0,0.19248226]
["bitfinex","BTCUSD",1642634148235,0.26202598,41882.0,41881.0,0.20948226]
["bitfinex","BTCUSD",1642634149435,0.26202598,41882.0,41881.0,0.19248226]
["bitfinex","BTCUSD",1642634150236,0.26202598,41882.0,41881.0,0.21048226]
["bitfinex","BTCUSD",1642634151443,0.26202598,41882.0,41881.0,0.19248226]
["bitfinex","BTCUSD",1642634152183,0.26202598,41882.0,41881.0,0.20748226]
["bitfinex","BTCUSD",1642634153584,0.26202598,41882.0,41881.0,0.19248226]
["bitfinex","BTCUSD",1642634154095,0.55164488,41882.0,41881.0,0.19248226]
["bitfinex","BTCUSD",1642634154287,0.55164488,41882.0,41881.0,0.20748226]
["bitfinex","BTCUSD",1642634154288,0.26202598,41882.0,41881.0,0.20748226]
["bitfinex","BTCUSD",1642634155290,0.01609257,41888.0,41882.0,0.3]
["bitfinex","BTCUSD",1642634155490,0.29084428,41889.0,41883.0,0.0479]
["bitfinex","BTCUSD",1642634155491,0.05,41889.0,41883.0,0.0479]
["bitfinex","BTCUSD",1642634155738,6.877e-05,41891.0,41883.0,0.18066688]
["bitfinex","BTCUSD",1642634156136,6.877e-05,41891.0,41884.0,0.07303612]
["bitfinex","BTCUSD",1642634156336,0.01406877,41891.0,41889.0,0.35409884]
["bitfinex","BTCUSD",1642634156536,0.01406877,41891.0,41890.0,0.23108356]
["bitfinex","BTCUSD",1642634156938,0.01406877,41891.0,41890.0,0.29073856]
["bitfinex","BTCUSD",1642634157539,6.877e-05,41891.0,41890.0,0.29073856]
["bitfinex","BTCUSD",1642634158240,6.877e-05,41891.0,41890.0,0.30073856]
["bitfinex","BTCUSD",1642634159244,6.877e-05,41891.0,41890.0,0.60073856]
["bitfinex","BTCUSD",1642634159491,6.877e-05,41891.0,41890.0,1.63489856]
["bitfinex","BTCUSD",1642634159687,0.31078893,41903.0,41891.0,0.55]
["bitfinex","BTCUSD",1642634159890,0.31078893,41903.0,41894.0,0.059644]
["bitfinex","BTCUSD",1642634160093,0.00018909,41902.0,41895.0,0.0479]
["bitfinex","BTCUSD",1642634160488,0.0001719,41901.0,41900.0,0.34032215]
["bitfinex","BTCUSD",1642634160689,0.0001719,41901.0,41900.0,0.51872186]
["bitfinex","BTCUSD",1642634161587,0.0001719,41901.0,41900.0,0.51865947]
["bitfinex","BTCUSD",1642634162188,0.0001719,41901.0,41900.0,0.52565947]
["bitfinex","BTCUSD",1642634162389,0.0001719,41901.0,41900.0,0.58530547]
["bitfinex","BTCUSD",1642634163638,0.0001719,41901.0,41900.0,0.23804571]
["bitfinex","BTCUSD",1642634166234,0.0001719,41901.0,41900.0,0.24204571]
["bitfinex","BTCUSD",1642634166536,0.3001719,41901.0,41900.0,0.18239971]
["bitfinex","BTCUSD",1642634166734,0.4001719,41901.0,41900.0,0.18239971]
["bitfinex","BTCUSD",1642634167389,0.7001719,41901.0,41900.0,0.004]
["bitfinex","BTCUSD",1642634167589,0.059655,41900.0,41898.0,0.0479]
["bitfinex","BTCUSD",1642634167993,0.00013752,41899.0,41898.0,0.0479]
["bitfinex","BTCUSD",1642634168390,0.00013752,41899.0,41898.0,0.0499]
["bitfinex","BTCUSD",1642634169698,0.00013752,41899.0,41898.0,0.0479]
["bitfinex","BTCUSD",1642634170092,0.00013752,41899.0,41898.0,0.259897]
["bitfinex","BTCUSD",1642634170290,0.00013752,41899.0,41898.0,0.265897]
["bitfinex","BTCUSD",1642634171537,0.00013752,41899.0,41898.0,0.259897]
["bitfinex","BTCUSD",1642634172342,0.00013752,41899.0,41898.0,0.265897]
["bitfinex","BTCUSD",1642634173639,0.00013752,41899.0,41898.0,0.259897]
["bitfinex","BTCUSD",1642634174387,0.00013752,41899.0,41898.0,0.268897]
["bitfinex","BTCUSD",1642634174596,0.00013752,41899.0,41898.0,0.237797]
["bitfinex","BTCUSD",1642634175099,0.00013752,41899.0,41898.0,0.37534044]
["bitfinex","BTCUSD",1642634175293,0.00435524,41914.0,41910.0,0.00129825]
["bitfinex","BTCUSD",1642634175494,0.00435524,41914.0,41913.0,0.059626]
["bitfinex","BTCUSD",1642634175691,0.01,41919.0,41913.0,0.107526]
["bitfinex","BTCUSD",1642634176093,0.27121032,41916.0,41915.0,0.20127575]
["bitfinex","BTCUSD",1642634176395,0.78113455,41916.0,41915.0,0.0311]
["bitfinex","BTCUSD",1642634176793,0.88113455,41916.0,41905.0,0.61710327]
["bitfinex","BTCUSD",1642634176991,0.88113455,41916.0,41906.0,0.0479]
["bitfinex","BTCUSD",1642634177194,0.5,41914.0,41905.0,0.1977753]
["bitfinex","BTCUSD",1642634177396,0.5,41914.0,41908.0,0.119262]
["bitfinex","BTCUSD",1642634177599,0.4,41912.0,41902.0,0.33978521]
["bitfinex","BTCUSD",1642634177796,0.5,41912.0,41904.0,0.5988]
["bitfinex","BTCUSD",1642634177997,0.01629885,41911.0,41905.0,0.0479]
["bitfinex","BTCUSD",1642634178257,0.7,41910.0,41898.0,0.00054963]
["bitfinex","BTCUSD",1642634178454,0.70018909,41910.0,41899.0,0.0479]
["bitfinex","BTCUSD",1642634178756,0.70018909,41910.0,41899.0,0.36675248]
["bitfinex","BTCUSD",1642634178757,0.36878287,41904.0,41899.0,0.36675248]
["bitfinex","BTCUSD",1642634178957,0.41878287,41904.0,41895.0,0.87970211]
["bitfinex","BTCUSD",1642634179158,6.876e-05,41903.0,41895.0,0.94470211]
["bitfinex","BTCUSD",1642634179558,6.876e-05,41903.0,41895.0,0.08070211]
["bitfinex","BTCUSD",1642634180059,6.876e-05,41903.0,41900.0,0.059643]
["bitfinex","BTCUSD",1642634180262,0.19880267,41903.0,41899.0,0.31519734]
["bitfinex","BTCUSD",1642634180559,0.19880267,41903.0,41899.0,0.17919734]
["bitfinex","BTCUSD",1642634181056,0.19880267,41903.0,41900.0,0.059643]
["bitfinex","BTCUSD",1642634181256,0.28213695,41902.0,41894.0,0.0479]
["bitfinex","BTCUSD",1642634181659,0.28213695,41902.0,41895.0,6.876e-05]
["bitfinex","BTCUSD",1642634181900,0.19880267,41903.0,41892.0,0.57229108]
["bitfinex","BTCUSD",1642634182106,0.19880267,41903.0,41895.0,0.3]
["bitfinex","BTCUSD",1642634182302,0.00012033,41902.0,41900.0,0.059643]
["bitfinex","BTCUSD",1642634182701,0.00010314,41901.0,41900.0,4.3e-05]
["bitfinex","BTCUSD",1642634182906,0.00010314,41901.0,41898.0,0.026043]
["bitfinex","BTCUSD",1642634183402,8.595e-05,41900.0,41894.0,0.20076]
["bitfinex","BTCUSD",1642634183601,8.595e-05,41900.0,41888.0,0.40169191]
["bitfinex","BTCUSD",1642634183802,6.876e-05,41899.0,41889.0,0.35]
["bitfinex","BTCUSD",1642634184002,0.2917029,41896.0,41888.0,0.26251806]
["bitfinex","BTCUSD",1642634184202,0.2917029,41896.0,41894.0,0.20076]
["bitfinex","BTCUSD",1642634184403,0.00010315,41895.0,41894.0,0.0479]
["bitfinex","BTCUSD",1642634185102,0.00066676,41902.0,41895.0,0.3]
["bitfinex","BTCUSD",1642634185301,0.21957174,41896.0,41895.0,0.3]
["bitfinex","BTCUSD",1642634185509,0.21957174,41896.0,41894.0,0.119282]
["bitfinex","BTCUSD",1642634185946,8.595e-05,41900.0,41895.0,0.55]
["bitfinex","BTCUSD",1642634186346,0.0012136,41902.0,41896.0,0.5934]
["bitfinex","BTCUSD",1642634186548,0.07,41907.0,41896.0,0.5934]
["bitfinex","BTCUSD",1642634186746,0.07,41907.0,41893.0,0.059633]
["bitfinex","BTCUSD",1642634186948,0.21341328,41900.0,41893.0,0.07155986]
["bitfinex","BTCUSD",1642634187247,0.21920876,41896.0,41893.0,0.015063]
["bitfinex","BTCUSD",1642634187448,0.21920876,41896.0,41887.0,1.49645068]
["bitfinex","BTCUSD",1642634187648,0.21920876,41896.0,41887.0,1.59645068]
["bitfinex","BTCUSD",1642634187847,0.0006693,41898.0,41888.0,0.0045791]
["bitfinex","BTCUSD",1642634188052,0.0006693,41898.0,41892.0,0.20046]
["bitfinex","BTCUSD",1642634188248,0.0006693,41898.0,41894.0,0.119282]
["bitfinex","BTCUSD",1642634188748,0.19699768,41897.0,41888.0,0.99498004]
["bitfinex","BTCUSD",1642634188948,0.23757256,41893.0,41890.0,0.65]
["bitfinex","BTCUSD",1642634189148,0.23757256,41893.0,41889.0,0.04796876]
["bitfinex","BTCUSD",1642634189396,0.00267677,41906.0,41890.0,0.55]
["bitfinex","BTCUSD",1642634189596,0.00267677,41906.0,41890.0,0.55012034]
["bitfinex","BTCUSD",1642634189796,0.00013752,41905.0,41891.0,0.00010314]
["bitfinex","BTCUSD",1642634190206,0.10012033,41904.0,41891.0,0.00010314]
["bitfinex","BTCUSD",1642634190404,0.21411396,41899.0,41894.0,0.21714599]
["bitfinex","BTCUSD",1642634190604,0.21411396,41899.0,41894.0,0.33641699]
["bitfinex","BTCUSD",1642634190800,0.3,41898.0,41891.0,0.24295295]
["bitfinex","BTCUSD",1642634191003,0.21411396,41899.0,41892.0,0.45]
["bitfinex","BTCUSD",1642634191204,0.00010314,41897.0,41892.0,0.45]
["bitfinex","BTCUSD",1642634191399,0.22,41907.0,41895.0,0.059636]
["bitfinex","BTCUSD",1642634191599,0.23334236,41904.0,41899.0,0.23578065]
["bitfinex","BTCUSD",1642634191798,6.876e-05,41902.0,41899.0,0.35504265]
["bitfinex","BTCUSD",1642634192399,6.876e-05,41902.0,41899.0,0.36504265]
["bitfinex","BTCUSD",1642634193003,0.23327039,41904.0,41899.0,0.129262]
["bitfinex","BTCUSD",1642634193244,0.23327039,41904.0,41900.0,0.059631]
["bitfinex","BTCUSD",1642634193642,0.1,41903.0,41900.0,0.059631]
["bitfinex","BTCUSD",1642634194340,0.1,41903.0,41900.0,0.067631]
["bitfinex","BTCUSD",1642634195542,0.1,41903.0,41900.0,0.059631]
["bitfinex","BTCUSD",1642634196340,0.1,41903.0,41900.0,0.067631]
["bitfinex","BTCUSD",1642634197501,0.1,41903.0,41900.0,0.059631]
["bitfinex","BTCUSD",1642634198305,0.1,41903.0,41900.0,0.067631]
["bitfinex","BTCUSD",1642634199704,0.1,41903.0,41900.0,0.059631]
["bitfinex","BTCUSD",1642634200302,0.1,41903.0,41900.0,0.063631]
["bitfinex","BTCUSD",1642634201738,0.1,41903.0,41900.0,0.059631]
["bitfinex","BTCUSD",1642634201939,0.23448406,41904.0,41900.0,0.059631]
["bitfinex","BTCUSD",1642634202140,0.23327039,41904.0,41900.0,0.059631]
["bitfinex","BTCUSD",1642634202340,0.1,41902.0,41900.0,0.066631]
["bitfinex","BTCUSD",1642634202539,0.23448406,41904.0,41901.0,0.08996409]
["bitfinex","BTCUSD",1642634202939,0.23448406,41904.0,41900.0,0.066631]
["bitfinex","BTCUSD",1642634203340,0.23327039,41904.0,41900.0,0.066631]
["bitfinex","BTCUSD",1642634203544,0.23448406,41904.0,41900.0,0.059631]
["bitfinex","BTCUSD",1642634204143,0.1,41902.0,41901.0,0.08997616]
["bitfinex","BTCUSD",1642634204392,0.23448406,41904.0,41901.0,0.08997616]
["bitfinex","BTCUSD",1642634204591,0.23327039,41904.0,41901.0,0.08997616]
["bitfinex","BTCUSD",1642634204891,0.23448406,41904.0,41901.0,0.08997616]
["bitfinex","BTCUSD",1642634205492,0.1,41902.0,41900.0,0.066631]
["bitfinex","BTCUSD",1642634205691,0.1,41902.0,41900.0,0.059631]
["bitfinex","BTCUSD",1642634205892,0.1,41902.0,41901.0,0.08999368]
["bitfinex","BTCUSD",1642634206292,0.00121366,41905.0,41901.0,0.08999368]
["bitfinex","BTCUSD",1642634206492,0.1,41904.0,41901.0,0.08999368]
["bitfinex","BTCUSD",1642634207093,0.43091896,41902.0,41901.0,0.08999368]
["bitfinex","BTCUSD",1642634207294,0.18091896,41902.0,41901.0,0.08999368]
["bitfinex","BTCUSD",1642634207895,0.1,41904.0,41901.0,0.08999368]
["bitfinex","BTCUSD",1642634208146,0.41030548,41907.0,41900.0,0.059631]
["bitfinex","BTCUSD",1642634208348,0.00121367,41904.0,41903.0,0.059633]
["bitfinex","BTCUSD",1642634208751,0.10121367,41904.0,41903.0,0.059633]
["bitfinex","BTCUSD",1642634208946,0.75121367,41904.0,41903.0,0.059633]
["bitfinex","BTCUSD",1642634209146,0.97675494,41904.0,41903.0,0.059633]
["bitfinex","BTCUSD",1642634209346,0.97554127,41904.0,41903.0,0.059633]
["bitfinex","BTCUSD",1642634210446,0.97554127,41904.0,41903.0,0.064633]
["bitfinex","BTCUSD",1642634210846,0.1,41904.0,41903.0,0.064633]
["bitfinex","BTCUSD",1642634211647,0.1,41904.0,41903.0,0.059633]
["bitfinex","BTCUSD",1642634212289,0.1,41904.0,41903.0,0.070633]
["bitfinex","BTCUSD",1642634212587,0.1,41904.0,41903.0,0.16068962]
["bitfinex","BTCUSD",1642634213590,0.1,41904.0,41903.0,0.14968962]
["bitfinex","BTCUSD",1642634213789,0.09971278,41904.0,41903.0,0.14968962]
["bitfinex","BTCUSD",1642634213995,0.49971278,41904.0,41903.0,0.14968962]
["bitfinex","BTCUSD",1642634214191,0.4,41904.0,41903.0,0.059633]
["bitfinex","BTCUSD",1642634214392,0.49971278,41904.0,41903.0,0.069633]
["bitfinex","BTCUSD",1642634214792,0.49923593,41904.0,41903.0,0.069633]
["bitfinex","BTCUSD",1642634215644,0.49923593,41904.0,41903.0,0.1497788]
["bitfinex","BTCUSD",1642634216446,0.49923593,41904.0,41903.0,0.1637788]
["bitfinex","BTCUSD",1642634216652,0.49923593,41904.0,41903.0,0.073633]
["bitfinex","BTCUSD",1642634217649,0.49923593,41904.0,41903.0,0.059633]
["bitfinex","BTCUSD",1642634218451,0.49923593,41904.0,41903.0,0.068633]
["bitfinex","BTCUSD",1642634219386,0.49923593,41904.0,41903.0,0.15888309]
["bitfinex","BTCUSD",1642634219587,0.49923593,41904.0,41903.0,0.14988309]
["bitfinex","BTCUSD",1642634220188,0.09971278,41904.0,41903.0,0.14988309]
["bitfinex","BTCUSD",1642634220389,0.09971278,41904.0,41903.0,0.15688309]
["bitfinex","BTCUSD",1642634222189,0.09971278,41904.0,41903.0,0.14988309]
["bitfinex","BTCUSD",1642634222388,0.09971278,41904.0,41903.0,0.16188309]
["bitfinex","BTCUSD",1642634223645,0.09971278,41904.0,41903.0,0.14988309]
["bitfinex","BTCUSD",1642634223841,0.44971278,41904.0,41903.0,0.14988309]
["bitfinex","BTCUSD",1642634224447,0.44971278,41904.0,41903.0,0.16088309]
["bitfinex","BTCUSD",1642634225645,0.44971278,41904.0,41903.0,0.14988309]
["bitfinex","BTCUSD",1642634226448,0.44971278,41904.0,41903.0,0.15988309]
["bitfinex","BTCUSD",1642634227092,0.09971278,41904.0,41903.0,0.15988309]
["bitfinex","BTCUSD",1642634227688,0.09971278,41904.0,41903.0,0.14988309]
["bitfinex","BTCUSD",1642634228388,0.09971278,41904.0,41903.0,0.15888309]
["bitfinex","BTCUSD",1642634228791,0.09971278,41904.0,41903.0,0.09925009]
["bitfinex","BTCUSD",1642634228792,0.99971278,41904.0,41903.0,0.09925009]
["bitfinex","BTCUSD",1642634228990,1.04971278,41904.0,41903.0,0.09925009]
["bitfinex","BTCUSD",1642634229489,0.99971278,41904.0,41903.0,0.09925009]
["bitfinex","BTCUSD",1642634229693,0.99971278,41904.0,41903.0,0.09025009]
["bitfinex","BTCUSD",1642634230492,0.99971278,41904.0,41903.0,0.09125009]
["bitfinex","BTCUSD",1642634231639,0.99971278,41904.0,41903.0,0.09025009]
["bitfinex","BTCUSD",1642634232441,0.99971278,41904.0,41903.0,0.09225009]
["bitfinex","BTCUSD",1642634232842,0.94971278,41904.0,41903.0,0.09225009]
["bitfinex","BTCUSD",1642634233041,1.2015713,41904.0,41903.0,0.09225009]
["bitfinex","BTCUSD",1642634233240,0.94971278,41904.0,41903.0,0.09225009]
["bitfinex","BTCUSD",1642634233441,1.06580535,41904.0,41903.0,0.09225009]
["bitfinex","BTCUSD",1642634233642,1.06580535,41904.0,41903.0,0.09025009]
["bitfinex","BTCUSD",1642634236295,0.21580535,41904.0,41903.0,0.09025009]
["bitfinex","BTCUSD",1642634236696,0.66580535,41904.0,41903.0,0.09025009]
["bitfinex","BTCUSD",1642634237696,0.66580535,41904.0,41903.0,0.07013609]
["bitfinex","BTCUSD",1642634238148,0.92049882,41904.0,41902.0,0.1799]
["bitfinex","BTCUSD",1642634238347,0.53997922,41903.0,41902.0,0.1799]
["bitfinex","BTCUSD",1642634240269,0.3,41903.0,41902.0,0.1799]
["bitfinex","BTCUSD",1642634240464,0.3,41903.0,41902.0,0.1819]
["bitfinex","BTCUSD",1642634241551,0.6,41903.0,41902.0,0.1819]
["bitfinex","BTCUSD",1642634241752,0.6,41903.0,41902.0,0.1799]
["bitfinex","BTCUSD",1642634241993,0.84291907,41903.0,41902.0,0.1799]
["bitfinex","BTCUSD",1642634242193,0.3,41903.0,41902.0,0.1799]
["bitfinex","BTCUSD",1642634242397,0.3,41903.0,41902.0,0.1819]
["bitfinex","BTCUSD",1642634242995,0.45551065,41904.0,41902.0,0.1819]
["bitfinex","BTCUSD",1642634243195,0.14971278,41904.0,41902.0,0.1819]
["bitfinex","BTCUSD",1642634244198,0.14971278,41904.0,41902.0,0.1799]
["bitfinex","BTCUSD",1642634244399,0.14971278,41904.0,41902.0,0.1809]
["bitfinex","BTCUSD",1642634246253,0.14971278,41904.0,41902.0,0.1799]
["bitfinex","BTCUSD",1642634246455,0.14971278,41904.0,41902.0,0.1809]
["bitfinex","BTCUSD",1642634247759,0.14971278,41904.0,41902.0,0.1799]
["bitfinex","BTCUSD",1642634248556,0.14971278,41904.0,41902.0,0.1809]
["bitfinex","BTCUSD",1642634249626,0.20950889,41903.0,41902.0,0.1799]
["bitfinex","BTCUSD",1642634250416,0.20950889,41903.0,41902.0,0.1829]
["bitfinex","BTCUSD",1642634250620,0.45950889,41903.0,41902.0,0.1829]
["bitfinex","BTCUSD",1642634251818,0.45950889,41903.0,41902.0,0.1799]
["bitfinex","BTCUSD",1642634252418,0.45950889,41903.0,41902.0,0.1829]
["bitfinex","BTCUSD",1642634252717,0.45950889,41903.0,41902.0,0.27168596]
["bitfinex","BTCUSD",1642634253760,0.45950889,41903.0,41902.0,0.26868596]
["bitfinex","BTCUSD",1642634254560,0.45950889,41903.0,41902.0,0.27168596]
["bitfinex","BTCUSD",1642634255665,0.45950889,41903.0,41902.0,0.26868596]
["bitfinex","BTCUSD",1642634256462,0.45950889,41903.0,41902.0,0.27168596]
["bitfinex","BTCUSD",1642634256662,0.20950889,41903.0,41902.0,0.27168596]
["bitfinex","BTCUSD",1642634257300,0.09971278,41904.0,41902.0,0.27168596]
["bitfinex","BTCUSD",1642634257501,0.20789644,41903.0,41902.0,0.27168596]
["bitfinex","BTCUSD",1642634257699,0.20789644,41903.0,41902.0,0.1799]
["bitfinex","BTCUSD",1642634258100,0.20789644,41903.0,41895.0,0.119297]
["bitfinex","BTCUSD",1642634258498,0.20789644,41903.0,41902.0,0.003]
["bitfinex","BTCUSD",1642634258699,0.30760922,41903.0,41902.0,0.003]
["bitfinex","BTCUSD",1642634259499,0.75760922,41903.0,41902.0,0.003]
["bitfinex","BTCUSD",1642634259698,0.81725722,41903.0,41901.0,0.059648]
["bitfinex","BTCUSD",1642634259899,0.80479734,41902.0,41901.0,0.059648]
["bitfinex","BTCUSD",1642634260299,0.25479734,41902.0,41901.0,0.059648]
["bitfinex","BTCUSD",1642634260502,0.25451011,41902.0,41901.0,0.064648]
["bitfinex","BTCUSD",1642634261348,0.50451011,41902.0,41901.0,0.064648]
["bitfinex","BTCUSD",1642634261750,0.50451011,41902.0,41901.0,0.059648]
["bitfinex","BTCUSD",1642634262150,0.42212758,41902.0,41901.0,0.059648]
["bitfinex","BTCUSD",1642634262349,0.39189212,41902.0,41901.0,0.059648]
["bitfinex","BTCUSD",1642634262551,0.38123277,41902.0,41901.0,0.064648]
["bitfinex","BTCUSD",1642634262750,0.37619277,41902.0,41901.0,0.064648]
["bitfinex","BTCUSD",1642634262952,0.09971278,41903.0,41901.0,0.064648]
["bitfinex","BTCUSD",1642634263151,0.09944532,41903.0,41901.0,0.064648]
["bitfinex","BTCUSD",1642634263352,0.48370765,41905.0,41901.0,0.064648]
["bitfinex","BTCUSD",1642634263558,0.00121367,41904.0,41901.0,0.064648]
["bitfinex","BTCUSD",1642634263856,0.09944532,41902.0,41901.0,0.059648]
["bitfinex","BTCUSD",1642634264503,0.34944532,41902.0,41901.0,0.064648]
["bitfinex","BTCUSD",1642634265401,0.09944532,41902.0,41901.0,0.064648]
["bitfinex","BTCUSD",1642634266403,0.39944532,41902.0,41901.0,0.059648]
["bitfinex","BTCUSD",1642634266605,0.39944532,41902.0,41901.0,0.065648]
["bitfinex","BTCUSD",1642634266906,0.09944532,41902.0,41901.0,0.065648]
["bitfinex","BTCUSD",1642634267304,0.34944532,41902.0,41901.0,0.065648]
["bitfinex","BTCUSD",1642634267706,0.34944532,41902.0,41901.0,0.059648]
["bitfinex","BTCUSD",1642634268560,0.34944532,41902.0,41901.0,0.065648]
["bitfinex","BTCUSD",1642634270363,0.34944532,41902.0,41901.0,0.059648]
["bitfinex","BTCUSD",1642634270564,0.34944532,41902.0,41901.0,0.065648]
["bitfinex","BTCUSD",1642634271363,0.59944532,41902.0,41901.0,0.065648]
["bitfinex","BTCUSD",1642634271562,0.09944532,41902.0,41901.0,0.065648]
["bitfinex","BTCUSD",1642634271762,0.09944532,41902.0,41901.0,0.059648]
["bitfinex","BTCUSD",1642634272601,0.09944532,41902.0,41901.0,0.066648]
["bitfinex","BTCUSD",1642634272802,0.09944532,41902.0,41901.0,0.15754993]
["bitfinex","BTCUSD",1642634273006,0.09944532,41902.0,41901.0,0.066648]
["bitfinex","BTCUSD",1642634273203,0.09944532,41902.0,41901.0,0.15754993]
["bitfinex","BTCUSD",1642634273804,0.09944532,41902.0,41901.0,0.15054993]
["bitfinex","BTCUSD",1642634274604,0.09944532,41902.0,41901.0,0.15754993]
["bitfinex","BTCUSD",1642634275845,0.09944532,41902.0,41901.0,0.15054993]
["bitfinex","BTCUSD",1642634276750,0.09944532,41902.0,41901.0,0.15754993]
["bitfinex","BTCUSD",1642634277749,0.09944532,41902.0,41901.0,0.15054993]
["bitfinex","BTCUSD",1642634278547,0.09944532,41902.0,41901.0,0.16354993]
["bitfinex","BTCUSD",1642634279804,0.09944532,41902.0,41901.0,0.15054993]
["bitfinex","BTCUSD",1642634280600,0.09944532,41902.0,41901.0,0.16354993]
["bitfinex","BTCUSD",1642634280800,0.08444532,41902.0,41901.0,0.16354993]
["bitfinex","BTCUSD",1642634281001,0.00121367,41904.0,41901.0,0.16354993]
["bitfinex","BTCUSD",1642634281401,6.876e-05,41906.0,41902.0,0.09090193]
["bitfinex","BTCUSD",1642634281602,6.876e-05,41906.0,41905.0,0.22509601]
["bitfinex","BTCUSD",1642634281800,6.876e-05,41906.0,41905.0,0.28473101]
["bitfinex","BTCUSD",1642634282007,0.08451408,41906.0,41905.0,0.37563294]
["bitfinex","BTCUSD",1642634282201,0.53451408,41906.0,41905.0,0.37563294]
["bitfinex","BTCUSD",1642634282605,0.53451408,41906.0,41905.0,0.37763294]
["bitfinex","BTCUSD",1642634282804,0.53451408,41906.0,41905.0,0.15253693]
["bitfinex","BTCUSD",1642634283254,1.06516579,41906.0,41905.0,0.15253693]
["bitfinex","BTCUSD",1642634283856,1.06516579,41906.0,41905.0,0.15053693]
["bitfinex","BTCUSD",1642634284657,1.06516579,41906.0,41905.0,0.15253693]
["bitfinex","BTCUSD",1642634285357,0.76516579,41906.0,41905.0,0.15253693]
["bitfinex","BTCUSD",1642634285756,0.76516579,41906.0,41905.0,0.15053693]
["bitfinex","BTCUSD",1642634286557,0.76516579,41906.0,41905.0,0.15553693]
["bitfinex","BTCUSD",1642634287801,0.76516579,41906.0,41905.0,0.15053693]
["bitfinex","BTCUSD",1642634288502,0.76516579,41906.0,41905.0,0.15253693]
["bitfinex","BTCUSD",1642634289807,0.76516579,41906.0,41905.0,0.15053693]
["bitfinex","BTCUSD",1642634290004,0.08451408,41906.0,41905.0,0.15053693]
["bitfinex","BTCUSD",1642634290647,0.08451408,41906.0,41905.0,0.15553693]
["bitfinex","BTCUSD",1642634291053,0.08451408,41906.0,41905.0,0.65527344]
["bitfinex","BTCUSD",1642634291250,0.08451408,41906.0,41905.0,0.50553693]
["bitfinex","BTCUSD",1642634291453,0.08451408,41906.0,41905.0,0.15553693]
["bitfinex","BTCUSD",1642634292051,0.08451408,41906.0,41905.0,0.15053693]
["bitfinex","BTCUSD",1642634292653,0.08451408,41906.0,41905.0,0.16753693]
["bitfinex","BTCUSD",1642634292951,0.08451408,41906.0,41905.0,0.59959744]
["bitfinex","BTCUSD",1642634293153,0.08451408,41906.0,41905.0,0.89629345]
["bitfinex","BTCUSD",1642634293352,0.36868874,41916.0,41905.0,0.89629345]
["bitfinex","BTCUSD",1642634293552,0.00121362,41908.0,41905.0,1.10217887]
["bitfinex","BTCUSD",1642634293851,0.00121362,41908.0,41907.0,0.119246]
["bitfinex","BTCUSD",1642634294051,0.00121362,41908.0,41907.0,0.167146]
["bitfinex","BTCUSD",1642634294252,0.00121362,41908.0,41907.0,0.25804793]
["bitfinex","BTCUSD",1642634294506,0.00010314,41912.0,41907.0,0.26704793]
["bitfinex","BTCUSD",1642634294706,0.00121359,41910.0,41907.0,0.26704793]
["bitfinex","BTCUSD",1642634294907,0.00121359,41910.0,41908.0,0.09090193]
["bitfinex","BTCUSD",1642634295115,0.00121359,41910.0,41908.0,0.13880193]
["bitfinex","BTCUSD",1642634295706,8.595e-05,41911.0,41909.0,0.09090193]
["bitfinex","BTCUSD",1642634296006,0.00121357,41911.0,41910.0,0.059623]
["bitfinex","BTCUSD",1642634296307,0.00129952,41911.0,41905.0,0.44075087]
["bitfinex","BTCUSD",1642634296506,0.00129952,41911.0,41907.0,0.0479]
["bitfinex","BTCUSD",1642634296706,0.00121357,41911.0,41905.0,0.16582]
["bitfinex","BTCUSD",1642634297007,0.28389075,41912.0,41906.0,0.0479]
["bitfinex","BTCUSD",1642634297207,0.00121357,41911.0,41910.0,0.05991831]
["bitfinex","BTCUSD",1642634297410,0.40121357,41911.0,41908.0,0.0479]
["bitfinex","BTCUSD",1642634297614,0.60246971,41911.0,41908.0,0.0479]
["bitfinex","BTCUSD",1642634297809,0.5,41909.0,41898.0,0.10277615]
["bitfinex","BTCUSD",1642634298014,0.21735132,41908.0,41899.0,0.5479]
["bitfinex","BTCUSD",1642634298276,0.00121365,41906.0,41902.0,0.059636]
["bitfinex","BTCUSD",1642634298474,0.28751355,41904.0,41903.0,0.0479]
["bitfinex","BTCUSD",1642634298675,8.595e-05,41905.0,41903.0,0.24105696]
["bitfinex","BTCUSD",1642634298876,6.876e-05,41904.0,41903.0,0.15015696]
["bitfinex","BTCUSD",1642634299077,6.876e-05,41904.0,41903.0,0.09055696]
["bitfinex","BTCUSD",1642634299880,6.876e-05,41904.0,41896.0,0.13158304]
["bitfinex","BTCUSD",1642634300079,6.876e-05,41904.0,41901.0,0.20058]
["bitfinex","BTCUSD",1642634300288,6.876e-05,41904.0,41902.0,0.107536]
["bitfinex","BTCUSD",1642634300487,6.876e-05,41904.0,41902.0,0.1129674]
["bitfinex","BTCUSD",1642634302305,0.00032205,41903.0,41902.0,0.1129674]
["bitfinex","BTCUSD",1642634302705,0.00032205,41903.0,41902.0,0.1299674]
["bitfinex","BTCUSD",1642634303901,0.00032205,41903.0,41901.0,0.19215322]
["bitfinex","BTCUSD",1642634304103,6.876e-05,41904.0,41903.0,0.45]
["bitfinex","BTCUSD",1642634304302,6.876e-05,41904.0,41903.0,0.45543101]
["bitfinex","BTCUSD",1642634304503,6.876e-05,41904.0,41903.0,0.00543101]
["bitfinex","BTCUSD",1642634304703,6.876e-05,41904.0,41896.0,0.00727145]
["bitfinex","BTCUSD",1642634304904,6.876e-05,41904.0,41903.0,0.178886]
["bitfinex","BTCUSD",1642634305103,6.876e-05,41904.0,41902.0,0.06115301]
["bitfinex","BTCUSD",1642634306357,6.876e-05,41904.0,41903.0,0.178886]
["bitfinex","BTCUSD",1642634307559,6.876e-05,41904.0,41897.0,0.03919372]
["bitfinex","BTCUSD",1642634307759,6.876e-05,41904.0,41898.0,0.0479]
["bitfinex","BTCUSD",1642634307959,6.876e-05,41904.0,41901.0,0.20094]
["bitfinex","BTCUSD",1642634308164,6.876e-05,41904.0,41902.0,0.0479]
["bitfinex","BTCUSD",1642634308360,6.876e-05,41904.0,41903.0,0.178886]
["bitfinex","BTCUSD",1642634308660,6.876e-05,41904.0,41903.0,0.177366]
["bitfinex","BTCUSD",1642634308860,6.876e-05,41904.0,41896.0,0.16361064]
["bitfinex","BTCUSD",1642634309160,6.876e-05,41904.0,41897.0,0.04846323]
["bitfinex","BTCUSD",1642634310205,6.876e-05,41904.0,41898.0,0.00552507]
["bitfinex","BTCUSD",1642634310405,6.876e-05,41904.0,41903.0,0.178886]
["bitfinex","BTCUSD",1642634311405,6.876e-05,41904.0,41896.0,0.79620989]
["bitfinex","BTCUSD",1642634311607,6.876e-05,41904.0,41897.0,0.0479]
["bitfinex","BTCUSD",1642634311806,6.876e-05,41904.0,41897.0,0.12237927]
["bitfinex","BTCUSD",1642634312008,6.876e-05,41904.0,41901.0,0.20082]
["bitfinex","BTCUSD",1642634312205,6.876e-05,41904.0,41902.0,0.05333153]
["bitfinex","BTCUSD",1642634312706,6.876e-05,41904.0,41903.0,0.178886]
["bitfinex","BTCUSD",1642634313555,6.876e-05,41904.0,41896.0,0.68282851]
["bitfinex","BTCUSD",1642634313752,0.23258293,41902.0,41897.0,0.0479]
["bitfinex","BTCUSD",1642634313951,0.23258293,41902.0,41897.0,0.12198272]
["bitfinex","BTCUSD",1642634314153,6.876e-05,41904.0,41897.0,0.12198272]
["bitfinex","BTCUSD",1642634314352,6.876e-05,41904.0,41897.0,0.05346309]
["bitfinex","BTCUSD",1642634314554,6.876e-05,41904.0,41898.0,0.07448222]
["bitfinex","BTCUSD",1642634314753,0.02006876,41904.0,41899.0,0.0479]
["bitfinex","BTCUSD",1642634314952,0.02006876,41904.0,41899.0,0.226794]
["bitfinex","BTCUSD",1642634315153,0.00121368,41903.0,41899.0,0.427074]
["bitfinex","BTCUSD",1642634316153,6.876e-05,41904.0,41899.0,0.427074]
["bitfinex","BTCUSD",1642634316354,0.00121368,41903.0,41899.0,0.427074]
["bitfinex","BTCUSD",1642634316754,0.00121368,41903.0,41899.0,0.437074]
["bitfinex","BTCUSD",1642634317401,0.01906876,41904.0,41899.0,0.437074]
["bitfinex","BTCUSD",1642634317603,0.00121368,41903.0,41899.0,0.437074]
["bitfinex","BTCUSD",1642634318507,6.876e-05,41904.0,41899.0,0.427074]
["bitfinex","BTCUSD",1642634318702,0.00121368,41903.0,41899.0,0.438074]
["bitfinex","BTCUSD",1642634319103,0.00121368,41903.0,41900.0,0.07447745]
["bitfinex","BTCUSD",1642634319303,0.00121368,41903.0,41901.0,0.059637]
["bitfinex","BTCUSD",1642634319705,6.876e-05,41904.0,41901.0,0.059637]
["bitfinex","BTCUSD",1642634320004,0.00128243,41904.0,41901.0,0.059637]
["bitfinex","BTCUSD",1642634320663,0.02028243,41904.0,41901.0,0.068637]
["bitfinex","BTCUSD",1642634321062,0.01906876,41904.0,41901.0,0.068637]
["bitfinex","BTCUSD",1642634321659,0.01906876,41904.0,41902.0,0.07454922]
["bitfinex","BTCUSD",1642634321860,0.01906876,41904.0,41903.0,0.119271]
["bitfinex","BTCUSD",1642634322058,6.876e-05,41904.0,41903.0,0.119271]
["bitfinex","BTCUSD",1642634322660,0.01153886,41904.0,41903.0,0.126271]
["bitfinex","BTCUSD",1642634323860,0.19962209,41905.0,41903.0,0.119271]
["bitfinex","BTCUSD",1642634324060,0.19962209,41905.0,41903.0,0.19382863]
["bitfinex","BTCUSD",1642634324262,0.19962209,41905.0,41904.0,0.07455763]
["bitfinex","BTCUSD",1642634324697,0.20862209,41905.0,41904.0,0.07455763]
["bitfinex","BTCUSD",1642634325501,0.20862209,41905.0,41904.0,0.13419263]
["bitfinex","BTCUSD",1642634325900,0.19962209,41905.0,41904.0,0.13419263]
["bitfinex","BTCUSD",1642634326100,0.40649742,41905.0,41904.0,0.13419263]
["bitfinex","BTCUSD",1642634326305,0.40649742,41905.0,41904.0,0.059635]
["bitfinex","BTCUSD",1642634326501,0.73911094,41905.0,41903.0,0.119271]
["bitfinex","BTCUSD",1642634326701,1.01560658,41904.0,41903.0,0.119271]
["bitfinex","BTCUSD",1642634326902,1.01560658,41904.0,41901.0,0.059647]
["bitfinex","BTCUSD",1642634327500,1.01560658,41904.0,41902.0,0.07463931]
["bitfinex","BTCUSD",1642634327700,0.9207828,41903.0,41902.0,0.07463931]
["bitfinex","BTCUSD",1642634328553,0.92049552,41903.0,41901.0,0.059647]
["bitfinex","BTCUSD",1642634328754,0.61896522,41902.0,41901.0,0.059647]
["bitfinex","BTCUSD",1642634329153,0.61896522,41902.0,41901.0,0.13429943]
["bitfinex","BTCUSD",1642634329355,0.61896522,41902.0,41901.0,0.059647]
["bitfinex","BTCUSD",1642634329557,0.61896522,41902.0,41901.0,0.13429943]
["bitfinex","BTCUSD",1642634330762,0.63196522,41902.0,41901.0,0.14129943]
["bitfinex","BTCUSD",1642634332004,0.61896522,41902.0,41901.0,0.13429943]
["bitfinex","BTCUSD",1642634332202,0.61941874,41902.0,41901.0,0.13429943]
["bitfinex","BTCUSD",1642634332804,0.63341874,41902.0,41901.0,0.14029943]
["bitfinex","BTCUSD",1642634333806,0.23341874,41902.0,41901.0,0.14029943]
["bitfinex","BTCUSD",1642634334607,0.61941874,41902.0,41901.0,0.13429943]
["bitfinex","BTCUSD",1642634334806,0.65841874,41902.0,41901.0,0.13929943]
["bitfinex","BTCUSD",1642634335409,0.25841874,41902.0,41901.0,0.13929943]
["bitfinex","BTCUSD",1642634336050,0.25841874,41902.0,41901.0,0.13429943]
["bitfinex","BTCUSD",1642634336051,0.21941874,41902.0,41901.0,0.13429943]
["bitfinex","BTCUSD",1642634336856,0.03345352,41902.0,41901.0,0.13929943]
["bitfinex","BTCUSD",1642634337653,0.14486903,41902.0,41901.0,0.13929943]
["bitfinex","BTCUSD",1642634338056,0.11186903,41902.0,41901.0,0.13429943]
["bitfinex","BTCUSD",1642634338852,0.14986903,41902.0,41901.0,0.13929943]
["bitfinex","BTCUSD",1642634340209,0.11186903,41902.0,41901.0,0.13429943]
["bitfinex","BTCUSD",1642634340808,0.12886903,41902.0,41901.0,0.13929943]
["bitfinex","BTCUSD",1642634342014,0.00121367,41904.0,41901.0,0.13429943]
["bitfinex","BTCUSD",1642634342309,0.00045352,41902.0,41901.0,0.13429943]
["bitfinex","BTCUSD",1642634342507,0.00045352,41902.0,41901.0,0.260227]
["bitfinex","BTCUSD",1642634342908,0.00045352,41902.0,41901.0,0.277227]
["bitfinex","BTCUSD",1642634344154,0.00045352,41902.0,41901.0,0.260227]
["bitfinex","BTCUSD",1642634344760,0.00045352,41902.0,41901.0,0.272227]
["bitfinex","BTCUSD",1642634346057,0.00045352,41902.0,41901.0,0.260227]
["bitfinex","BTCUSD",1642634346906,0.01445352,41902.0,41901.0,0.269227]
["bitfinex","BTCUSD",1642634347205,0.014,41902.0,41901.0,0.269227]
["bitfinex","BTCUSD",1642634348103,0.00121367,41904.0,41901.0,0.059647]
["bitfinex","BTCUSD",1642634348504,0.20714832,41906.0,41901.0,0.059647]
["bitfinex","BTCUSD",1642634348703,0.00121366,41905.0,41901.0,0.059647]
["bitfinex","BTCUSD",1642634348905,0.36765972,41903.0,41901.0,0.065647]
["bitfinex","BTCUSD",1642634349104,0.90469973,41902.0,41901.0,0.065647]
["bitfinex","BTCUSD",1642634350007,0.90469973,41902.0,41901.0,0.059647]
["bitfinex","BTCUSD",1642634350208,0.45469973,41902.0,41901.0,0.059647]
["bitfinex","BTCUSD",1642634350853,0.47669973,41902.0,41901.0,0.062647]
["bitfinex","BTCUSD",1642634352052,0.45469973,41902.0,41901.0,0.059647]
["bitfinex","BTCUSD",1642634352459,0.70469973,41902.0,41901.0,0.059647]
["bitfinex","BTCUSD",1642634352853,0.74869973,41902.0,41901.0,0.060647]
["bitfinex","BTCUSD",1642634353753,0.49869973,41902.0,41901.0,0.060647]
["bitfinex","BTCUSD",1642634353956,0.27229569,41902.0,41901.0,0.059647]
["bitfinex","BTCUSD",1642634354155,0.22829569,41902.0,41901.0,0.059647]
["bitfinex","BTCUSD",1642634354401,0.00121367,41904.0,41901.0,0.059647]
["bitfinex","BTCUSD",1642634354602,0.21881589,41905.0,41901.0,0.059647]
["bitfinex","BTCUSD",1642634354803,0.344,41902.0,41901.0,0.064647]
["bitfinex","BTCUSD",1642634355204,0.54685926,41902.0,41901.0,0.064647]
["bitfinex","BTCUSD",1642634356006,0.50285926,41902.0,41901.0,0.059647]
["bitfinex","BTCUSD",1642634356806,0.54885926,41902.0,41901.0,0.063647]
["bitfinex","BTCUSD",1642634357807,0.54885926,41902.0,41901.0,0.13864702]
["bitfinex","BTCUSD",1642634358007,0.50285926,41902.0,41901.0,0.059647]
["bitfinex","BTCUSD",1642634358452,0.50285926,41902.0,41901.0,0.13464702]
["bitfinex","BTCUSD",1642634358854,0.54785926,41902.0,41901.0,0.063647]
["bitfinex","BTCUSD",1642634359152,0.54785926,41902.0,41901.0,0.13864702]
["bitfinex","BTCUSD",1642634360157,0.50285926,41902.0,41901.0,0.13464702]
["bitfinex","BTCUSD",1642634360753,0.50285926,41902.0,41901.0,0.13864702]
["bitfinex","BTCUSD",1642634360952,0.54785926,41902.0,41901.0,0.13864702]
["bitfinex","BTCUSD",1642634361352,0.24785926,41902.0,41901.0,0.13864702]
["bitfinex","BTCUSD",1642634361554,0.25163021,41902.0,41901.0,0.13864702]
["bitfinex","BTCUSD",1642634361752,0.25085653,41902.0,41901.0,0.13864702]
["bitfinex","BTCUSD",1642634362001,0.20127556,41902.0,41901.0,0.13464702]
["bitfinex","BTCUSD",1642634362200,0.00121367,41904.0,41901.0,0.13464702]
["bitfinex","BTCUSD",1642634362601,0.24211459,41904.0,41902.0,0.07500002]
["bitfinex","BTCUSD",1642634362812,0.61382246,41903.0,41902.0,0.07500002]
["bitfinex","BTCUSD",1642634364805,0.65682246,41903.0,41902.0,0.08000002]
["bitfinex","BTCUSD",1642634366054,0.61382246,41903.0,41902.0,0.07500002]
["bitfinex","BTCUSD",1642634366455,0.61382246,41903.0,41901.0,0.07500002]
["bitfinex","BTCUSD",1642634366657,0.86853603,41902.0,41895.0,0.320059]
["bitfinex","BTCUSD",1642634366858,0.86853603,41902.0,41891.0,0.12028598]
["bitfinex","BTCUSD",1642634366859,0.059657,41898.0,41891.0,0.12028598]
["bitfinex","BTCUSD",1642634367061,0.059657,41898.0,41896.0,0.00013752]
["bitfinex","BTCUSD",1642634367062,1.3681804,41897.0,41896.0,0.00013752]
["bitfinex","BTCUSD",1642634367256,1.1,41896.0,41891.0,0.00097798]
["bitfinex","BTCUSD",1642634367456,0.00121565,41892.0,41891.0,0.00097798]
["bitfinex","BTCUSD",1642634367756,0.00120536,41884.0,41883.0,0.059672]
["bitfinex","BTCUSD",1642634367961,0.58540498,41884.0,41881.0,0.00391331]
["bitfinex","BTCUSD",1642634368154,1.40358538,41884.0,41883.0,0.00022348]
["bitfinex","BTCUSD",1642634368356,1.45358538,41884.0,41883.0,0.00022348]
["bitfinex","BTCUSD",1642634368555,1.50148538,41884.0,41883.0,0.00022348]
["bitfinex","BTCUSD",1642634368856,1.90270638,41884.0,41883.0,0.00022348]
["bitfinex","BTCUSD",1642634369054,2.11552636,41884.0,41883.0,0.00022348]
["bitfinex","BTCUSD",1642634369255,2.08161893,41884.0,41883.0,0.00022348]
["bitfinex","BTCUSD",1642634369528,0.059681,41883.0,41882.0,0.00024067]
["bitfinex","BTCUSD",1642634369726,1.19676157,41883.0,41882.0,0.00024067]
["bitfinex","BTCUSD",1642634370230,1.54590655,41882.0,41879.0,0.1286176]
["bitfinex","BTCUSD",1642634370426,1.1479,41881.0,41880.0,9.72e-06]
["bitfinex","BTCUSD",1642634370633,1.1479,41881.0,41874.0,0.00387945]
["bitfinex","BTCUSD",1642634370634,0.00129096,41875.0,41874.0,0.00387945]
["bitfinex","BTCUSD",1642634370825,1.77213272,41875.0,41874.0,0.00387945]
["bitfinex","BTCUSD",1642634371125,2.47230755,41875.0,41874.0,0.00401697]
["bitfinex","BTCUSD",1642634371323,2.47230755,41875.0,41874.0,0.00013752]
["bitfinex","BTCUSD",1642634371725,0.059695,41874.0,41872.0,0.0001719]
["bitfinex","BTCUSD",1642634371927,1.03427297,41873.0,41872.0,0.0001719]
["bitfinex","BTCUSD",1642634372125,1.53427297,41873.0,41872.0,0.0001719]
["bitfinex","BTCUSD",1642634372324,1.5181804,41873.0,41872.0,0.0001719]
["bitfinex","BTCUSD",1642634372927,1.54827297,41873.0,41872.0,0.0001719]
["bitfinex","BTCUSD",1642634373157,1.54827297,41873.0,41870.0,0.00043333]
["bitfinex","BTCUSD",1642634373158,1.01939328,41872.0,41870.0,0.00043333]
["bitfinex","BTCUSD",1642634373355,0.80177543,41871.0,41870.0,0.00043333]
["bitfinex","BTCUSD",1642634373555,0.85177543,41871.0,41870.0,0.00043333]
["bitfinex","BTCUSD",1642634373756,0.85177543,41871.0,41868.0,0.0022]
["bitfinex","BTCUSD",1642634373955,0.059696,41870.0,41868.0,0.0022]
["bitfinex","BTCUSD",1642634374158,0.62681748,41869.0,41868.0,0.0022]
["bitfinex","BTCUSD",1642634374357,0.22681748,41869.0,41868.0,0.0022]
["bitfinex","BTCUSD",1642634374657,0.22681748,41869.0,41868.0,0.00226876]
["bitfinex","BTCUSD",1642634374857,0.23281748,41869.0,41868.0,0.00226876]
["bitfinex","BTCUSD",1642634375057,0.58281748,41869.0,41868.0,0.00226876]
["bitfinex","BTCUSD",1642634375864,0.23281748,41869.0,41868.0,0.00226876]
["bitfinex","BTCUSD",1642634376162,0.22681748,41869.0,41868.0,0.00226876]
["bitfinex","BTCUSD",1642634376899,0.23181748,41869.0,41868.0,0.00226876]
["bitfinex","BTCUSD",1642634377099,0.48181748,41869.0,41868.0,0.00226876]
["bitfinex","BTCUSD",1642634377299,0.48226413,41869.0,41868.0,0.00226876]
["bitfinex","BTCUSD",1642634378100,0.47726413,41869.0,41868.0,0.00226876]
["bitfinex","BTCUSD",1642634378803,0.23226413,41869.0,41868.0,0.00226876]
["bitfinex","BTCUSD",1642634379005,0.00544665,41869.0,41868.0,0.35226876]
["bitfinex","BTCUSD",1642634379403,0.00544665,41869.0,41868.0,0.00226876]
["bitfinex","BTCUSD",1642634380004,0.48515109,41876.0,41873.0,0.2159469]
["bitfinex","BTCUSD",1642634380204,0.2007265,41875.0,41873.0,0.2159469]
["bitfinex","BTCUSD",1642634380857,0.2057265,41875.0,41873.0,0.2159469]
["bitfinex","BTCUSD",1642634381254,0.2057265,41875.0,41874.0,0.059677]
["bitfinex","BTCUSD",1642634382156,0.27637248,41876.0,41874.0,0.059677]
["bitfinex","BTCUSD",1642634382854,0.28437248,41876.0,41874.0,0.059677]
["bitfinex","BTCUSD",1642634384055,0.65,41875.0,41874.0,0.059677]
["bitfinex","BTCUSD",1642634384255,0.8507265,41875.0,41874.0,0.059677]
["bitfinex","BTCUSD",1642634384806,0.8587265,41875.0,41874.0,0.059677]
["bitfinex","BTCUSD",1642634386011,0.008,41875.0,41874.0,0.059677]
["bitfinex","BTCUSD",1642634386206,0.27637248,41876.0,41874.0,0.059677]
["bitfinex","BTCUSD",1642634386406,0.3,41875.0,41874.0,0.059677]
["bitfinex","BTCUSD",1642634387007,0.305,41875.0,41874.0,0.059677]
["bitfinex","BTCUSD",1642634388007,0.555,41875.0,41874.0,0.059677]
["bitfinex","BTCUSD",1642634388254,0.305,41875.0,41874.0,0.059677]
["bitfinex","BTCUSD",1642634388853,0.308,41875.0,41874.0,0.059677]
["bitfinex","BTCUSD",1642634390053,0.3,41875.0,41874.0,0.059677]
["bitfinex","BTCUSD",1642634391054,0.308,41875.0,41874.0,0.059677]
["bitfinex","BTCUSD",1642634391654,0.50983501,41875.0,41874.0,0.059677]
["bitfinex","BTCUSD",1642634391909,0.95983501,41875.0,41874.0,0.059677]
["bitfinex","BTCUSD",1642634392107,0.95183501,41875.0,41874.0,0.059677]
["bitfinex","BTCUSD",1642634392807,0.50183501,41875.0,41874.0,0.059677]
["bitfinex","BTCUSD",1642634393008,0.50383501,41875.0,41874.0,0.059677]
["bitfinex","BTCUSD",1642634393821,0.80383501,41875.0,41874.0,0.059677]
["bitfinex","BTCUSD",1642634394211,0.80183501,41875.0,41874.0,0.059677]
["bitfinex","BTCUSD",1642634394610,0.50183501,41875.0,41874.0,0.059677]
["bitfinex","BTCUSD",1642634394812,0.80183501,41875.0,41874.0,0.059677]
["bitfinex","BTCUSD",1642634398973,0.80983501,41875.0,41874.0,0.059677]
["bitfinex","BTCUSD",1642634399409,0.50983501,41875.0,41874.0,0.059677]
["bitfinex","BTCUSD",1642634400109,0.50183501,41875.0,41874.0,0.059677]
["bitfinex","BTCUSD",1642634400911,1.05383501,41875.0,41874.0,0.059677]
["bitfinex","BTCUSD",1642634402112,1.05183501,41875.0,41874.0,0.059677]
["bitfinex","BTCUSD",1642634402314,1.05183501,41875.0,41872.0,0.059689]
["bitfinex","BTCUSD",1642634402913,1.06083501,41875.0,41872.0,0.059689]
["bitfinex","BTCUSD",1642634403661,0.51083501,41875.0,41872.0,0.059689]
["bitfinex","BTCUSD",1642634404067,0.51211147,41875.0,41872.0,0.059689]
["bitfinex","BTCUSD",1642634404265,0.84178757,41873.0,41872.0,0.059689]
["bitfinex","BTCUSD",1642634404464,1.06835261,41873.0,41872.0,0.059689]
["bitfinex","BTCUSD",1642634404865,1.07035261,41873.0,41872.0,0.059689]
["bitfinex","BTCUSD",1642634405071,1.12035261,41873.0,41871.0,0.05]
["bitfinex","BTCUSD",1642634405267,0.68896738,41872.0,41871.0,0.05]
["bitfinex","BTCUSD",1642634406906,0.70396738,41872.0,41871.0,0.05]
["bitfinex","BTCUSD",1642634408109,0.68896738,41872.0,41871.0,0.05]
["bitfinex","BTCUSD",1642634408909,0.70696738,41872.0,41871.0,0.05]
["bitfinex","BTCUSD",1642634409108,0.70696738,41872.0,41868.0,0.00111556]
["bitfinex","BTCUSD",1642634409321,0.70696738,41872.0,41868.0,0.05111556]
["bitfinex","BTCUSD",1642634409322,0.0479,41871.0,41868.0,0.05111556]
["bitfinex","BTCUSD",1642634409511,1.11193,41869.0,41868.0,0.05111556]
["bitfinex","BTCUSD",1642634409810,1.562291,41869.0,41868.0,0.05015876]
["bitfinex","BTCUSD",1642634410010,1.550361,41869.0,41868.0,0.05015876]
["bitfinex","BTCUSD",1642634410510,1.562291,41869.0,41868.0,0.29015876]
["bitfinex","BTCUSD",1642634410956,1.575291,41869.0,41868.0,0.29015876]
["bitfinex","BTCUSD",1642634412159,1.562291,41869.0,41868.0,0.29015876]
["bitfinex","BTCUSD",1642634412958,1.575291,41869.0,41868.0,0.29015876]
["bitfinex","BTCUSD",1642634413559,1.575291,41869.0,41868.0,0.24015876]
["bitfinex","BTCUSD",1642634413759,1.57658033,41869.0,41868.0,0.24015876]
["bitfinex","BTCUSD",1642634414163,1.486221,41868.0,41867.0,0.0011]
["bitfinex","BTCUSD",1642634414405,1.534121,41868.0,41867.0,0.0011]
["bitfinex","BTCUSD",1642634414614,1.584121,41868.0,41867.0,0.0011]
["bitfinex","BTCUSD",1642634415004,1.596121,41868.0,41867.0,0.0011]
["bitfinex","BTCUSD",1642634415806,1.596121,41868.0,41864.0,0.0499]
["bitfinex","BTCUSD",1642634416006,0.26849963,41865.0,41864.0,0.0449]
["bitfinex","BTCUSD",1642634416206,0.58035339,41865.0,41864.0,0.0449]
["bitfinex","BTCUSD",1642634416508,1.48749162,41864.0,41861.0,0.00686876]
["bitfinex","BTCUSD",1642634416706,0.0479,41863.0,41861.0,0.00686876]
["bitfinex","BTCUSD",1642634416907,0.97431984,41862.0,41861.0,0.00686876]
["bitfinex","BTCUSD",1642634417110,1.02431984,41862.0,41861.0,0.00686876]
["bitfinex","BTCUSD",1642634417504,1.34251887,41862.0,41861.0,0.00686876]
["bitfinex","BTCUSD",1642634417705,0.75,41861.0,41860.0,0.05002585]
["bitfinex","BTCUSD",1642634417907,0.98284452,41861.0,41860.0,0.05002585]
["bitfinex","BTCUSD",1642634418164,0.98284452,41861.0,41859.0,0.0021]
["bitfinex","BTCUSD",1642634418165,0.00122687,41857.0,41853.0,0.01555971]
["bitfinex","BTCUSD",1642634418366,0.00122687,41857.0,41852.0,0.00382922]
["bitfinex","BTCUSD",1642634418367,0.04912687,41857.0,41852.0,0.00382922]
["bitfinex","BTCUSD",1642634418563,1.1,41855.0,41853.0,0.30089173]
["bitfinex","BTCUSD",1642634418764,0.81696354,41854.0,41853.0,0.30089173]
["bitfinex","BTCUSD",1642634418965,1.42441116,41854.0,41852.0,0.00382922]
["bitfinex","BTCUSD",1642634419168,1.35779215,41854.0,41853.0,0.29989739]
["bitfinex","BTCUSD",1642634419568,1.60903024,41854.0,41853.0,0.29989739]
["bitfinex","BTCUSD",1642634419771,1.37699024,41854.0,41853.0,0.29989739]
["bitfinex","BTCUSD",1642634420570,0.33631421,41854.0,41851.0,0.01]
["bitfinex","BTCUSD",1642634420769,0.23016941,41853.0,41851.0,0.01]
["bitfinex","BTCUSD",1642634420966,0.23016941,41853.0,41851.0,0.30583554]
["bitfinex","BTCUSD",1642634421167,0.23016941,41853.0,41851.0,0.30083554]
["bitfinex","BTCUSD",1642634421368,0.23016941,41853.0,41851.0,0.005]
["bitfinex","BTCUSD",1642634421569,0.23016941,41853.0,41851.0,0.28889292]
["bitfinex","BTCUSD",1642634422020,0.23016941,41853.0,41851.0,0.28550153]
["bitfinex","BTCUSD",1642634422425,0.25044871,41852.0,41851.0,0.005]
["bitfinex","BTCUSD",1642634422618,0.50639287,41852.0,41851.0,0.28320202]
["bitfinex","BTCUSD",1642634423018,0.52039287,41852.0,41851.0,0.28320202]
["bitfinex","BTCUSD",1642634423429,0.9078145,41852.0,41851.0,0.28320202]
["bitfinex","BTCUSD",1642634423726,0.9078145,41852.0,41832.0,1.81671421]
["bitfinex","BTCUSD",1642634423727,0.059736,41847.0,41832.0,1.81671421]
["bitfinex","BTCUSD",1642634423923,0.001278,41842.0,41832.0,1.81671421]
["bitfinex","BTCUSD",1642634424225,0.001278,41842.0,41833.0,0.49710942]
["bitfinex","BTCUSD",1642634424423,0.25544691,41839.0,41837.0,0.119469]
["bitfinex","BTCUSD",1642634425024,0.25744691,41839.0,41837.0,0.119469]
["bitfinex","BTCUSD",1642634425226,0.87035562,41838.0,41837.0,0.109469]
["bitfinex","BTCUSD",1642634425423,0.00122498,41838.0,41837.0,0.109469]
["bitfinex","BTCUSD",1642634425679,0.26913064,41838.0,41837.0,0.109469]
["bitfinex","BTCUSD",1642634425881,0.002,41839.0,41837.0,0.109469]
["bitfinex","BTCUSD",1642634426278,8.595e-05,41841.0,41837.0,0.109469]
["bitfinex","BTCUSD",1642634426678,6.876e-05,41840.0,41837.0,0.109469]
["bitfinex","BTCUSD",1642634427079,0.014,41841.0,41837.0,0.109469]
["bitfinex","BTCUSD",1642634427278,0.00035065,41838.0,41837.0,0.109469]
["bitfinex","BTCUSD",1642634428080,4.969e-05,41838.0,41837.0,0.109469]
["bitfinex","BTCUSD",1642634429081,0.00604969,41838.0,41837.0,0.109469]
["bitfinex","BTCUSD",1642634429520,0.30604969,41838.0,41837.0,0.109469]
["bitfinex","BTCUSD",1642634429720,0.51955578,41838.0,41837.0,0.109469]
["bitfinex","BTCUSD",1642634429919,0.21955578,41838.0,41837.0,0.109469]
["bitfinex","BTCUSD",1642634430120,4.969e-05,41838.0,41837.0,0.109469]
["bitfinex","BTCUSD",1642634430721,6.876e-05,41840.0,41839.0,0.05972]
["bitfinex","BTCUSD",1642634431124,0.00121438,41843.0,41839.0,0.05972]
["bitfinex","BTCUSD",1642634431321,0.28269109,41849.0,41839.0,0.05972]
["bitfinex","BTCUSD",1642634431521,0.28269109,41849.0,41843.0,0.21183998]
["bitfinex","BTCUSD",1642634431720,0.2828458,41849.0,41843.0,0.21183998]
["bitfinex","BTCUSD",1642634431921,0.2828458,41849.0,41844.0,0.059721]
["bitfinex","BTCUSD",1642634432322,0.00015471,41849.0,41844.0,0.059721]
["bitfinex","BTCUSD",1642634432721,0.00136908,41849.0,41844.0,0.059721]
["bitfinex","BTCUSD",1642634433168,0.06636908,41849.0,41844.0,0.059721]
["bitfinex","BTCUSD",1642634433567,0.06636908,41849.0,41844.0,0.559721]
["bitfinex","BTCUSD",1642634433769,0.06515471,41849.0,41844.0,0.559721]
["bitfinex","BTCUSD",1642634433967,0.06636908,41849.0,41844.0,0.559721]
["bitfinex","BTCUSD",1642634434368,0.00136908,41849.0,41844.0,0.559721]
["bitfinex","BTCUSD",1642634434969,0.03215471,41849.0,41844.0,0.559721]
["bitfinex","BTCUSD",1642634435168,0.03336908,41849.0,41844.0,0.559721]
["bitfinex","BTCUSD",1642634436170,0.03215471,41849.0,41844.0,0.559721]
["bitfinex","BTCUSD",1642634436372,0.00136908,41849.0,41844.0,0.559721]
["bitfinex","BTCUSD",1642634437007,0.04136908,41849.0,41844.0,0.559721]
["bitfinex","BTCUSD",1642634437209,0.00044188,41848.0,41844.0,0.559721]
["bitfinex","BTCUSD",1642634437510,0.00012033,41847.0,41844.0,0.559721]
["bitfinex","BTCUSD",1642634437908,0.00010314,41846.0,41844.0,0.559721]
["bitfinex","BTCUSD",1642634438307,8.595e-05,41845.0,41844.0,0.559721]
["bitfinex","BTCUSD",1642634439207,8.595e-05,41845.0,41844.0,0.554721]
["bitfinex","BTCUSD",1642634440209,0.0012144,41847.0,41844.0,0.554721]
["bitfinex","BTCUSD",1642634440864,0.00044188,41848.0,41845.0,0.6479]
["bitfinex","BTCUSD",1642634441064,0.019,41847.0,41845.0,1.2479]
["bitfinex","BTCUSD",1642634441263,0.00121439,41848.0,41846.0,0.6]
["bitfinex","BTCUSD",1642634441462,0.2724213,41855.0,41847.0,1.657599]
["bitfinex","BTCUSD",1642634441663,0.2724213,41855.0,41853.0,0.29291202]
["bitfinex","BTCUSD",1642634441863,0.00015471,41854.0,41852.0,0.179088]
["bitfinex","BTCUSD",1642634442062,0.16791,41856.0,41855.0,0.22742399]
["bitfinex","BTCUSD",1642634442261,0.4403313,41856.0,41855.0,0.27532399]
["bitfinex","BTCUSD",1642634442461,0.4403313,41856.0,41855.0,0.0479]
["bitfinex","BTCUSD",1642634442761,0.01624,41863.0,41856.0,0.05949269]
["bitfinex","BTCUSD",1642634442961,0.01624,41863.0,41856.0,0.107601]
["bitfinex","BTCUSD",1642634443162,0.00010314,41860.0,41856.0,0.107601]
["bitfinex","BTCUSD",1642634443363,0.00010314,41860.0,41857.0,0.05959269]
["bitfinex","BTCUSD",1642634443564,0.30564929,41858.0,41856.0,0.0479]
["bitfinex","BTCUSD",1642634443763,0.57565356,41857.0,41856.0,0.167308]
["bitfinex","BTCUSD",1642634443962,0.79701883,41857.0,41856.0,0.119408]
["bitfinex","BTCUSD",1642634444162,0.79701883,41857.0,41855.0,0.017]
["bitfinex","BTCUSD",1642634444420,1.66991498,41856.0,41849.0,0.49999269]
["bitfinex","BTCUSD",1642634444617,0.32600625,41854.0,41848.0,0.49999269]
["bitfinex","BTCUSD",1642634444816,0.00125823,41852.0,41850.0,6.876e-05]
["bitfinex","BTCUSD",1642634445016,1.1406363,41851.0,41850.0,6.876e-05]
["bitfinex","BTCUSD",1642634445212,0.2906363,41851.0,41848.0,0.014]
["bitfinex","BTCUSD",1642634445411,0.24388549,41850.0,41849.0,8.595e-05]
["bitfinex","BTCUSD",1642634445613,0.56860334,41850.0,41849.0,8.595e-05]
["bitfinex","BTCUSD",1642634446018,0.76938578,41850.0,41849.0,8.595e-05]
["bitfinex","BTCUSD",1642634446414,2.39820778,41850.0,41849.0,8.595e-05]
["bitfinex","BTCUSD",1642634447015,2.39820778,41850.0,41849.0,0.00508595]
["bitfinex","BTCUSD",1642634447016,2.46444778,41850.0,41849.0,0.00508595]
["bitfinex","BTCUSD",1642634447214,2.46744778,41850.0,41849.0,0.00508595]
["bitfinex","BTCUSD",1642634448265,2.46744778,41850.0,41840.0,0.119461]
["bitfinex","BTCUSD",1642634448266,0.00123583,41845.0,41840.0,0.119461]
["bitfinex","BTCUSD",1642634448467,0.28709012,41845.0,41840.0,0.119461]
["bitfinex","BTCUSD",1642634448666,0.33709012,41845.0,41841.0,0.00013752]
["bitfinex","BTCUSD",1642634449063,0.34609012,41845.0,41841.0,0.00013752]
["bitfinex","BTCUSD",1642634449264,1.20262839,41842.0,41841.0,0.00013752]
["bitfinex","BTCUSD",1642634449463,1.25262839,41842.0,41841.0,0.00013752]
["bitfinex","BTCUSD",1642634449663,0.35262839,41842.0,41841.0,2.38641444]
["bitfinex","BTCUSD",1642634449862,0.58943396,41842.0,41841.0,2.38641444]
["bitfinex","BTCUSD",1642634450264,0.58943396,41842.0,41841.0,0.00089718]
["bitfinex","BTCUSD",1642634450665,0.58943396,41842.0,41841.0,1.98551726]
["bitfinex","BTCUSD",1642634450864,0.58943396,41842.0,41839.0,0.00089723]
["bitfinex","BTCUSD",1642634451064,0.24802371,41841.0,41839.0,0.00089723]
["bitfinex","BTCUSD",1642634451270,0.54020909,41840.0,41832.0,1.70947294]
["bitfinex","BTCUSD",1642634451465,0.59020909,41840.0,41831.0,0.49999269]
["bitfinex","BTCUSD",1642634451670,0.33876425,41832.0,41831.0,0.14623021]
["bitfinex","BTCUSD",1642634451918,0.61525027,41832.0,41831.0,0.059745]
["bitfinex","BTCUSD",1642634452116,0.33876425,41832.0,41831.0,0.054745]
["bitfinex","BTCUSD",1642634452316,0.61525027,41832.0,41831.0,0.054745]
["bitfinex","BTCUSD",1642634452519,0.82159101,41832.0,41831.0,1.76421794]
["bitfinex","BTCUSD",1642634453116,0.82559101,41832.0,41831.0,1.76421794]
["bitfinex","BTCUSD",1642634453318,0.61925027,41832.0,41831.0,1.76421794]
["bitfinex","BTCUSD",1642634453618,0.66925027,41832.0,41831.0,0.054745]
["bitfinex","BTCUSD",1642634454215,0.96925027,41832.0,41831.0,0.054745]
["bitfinex","BTCUSD",1642634454418,0.96925027,41832.0,41829.0,0.00082948]
["bitfinex","BTCUSD",1642634454419,1.62683828,41832.0,41829.0,0.00082948]
["bitfinex","BTCUSD",1642634454623,0.445975,41831.0,41829.0,0.00082948]
["bitfinex","BTCUSD",1642634454817,1.10298187,41830.0,41829.0,0.00082948]
["bitfinex","BTCUSD",1642634455017,1.53920287,41830.0,41829.0,0.00082948]
["bitfinex","BTCUSD",1642634455218,1.20298187,41830.0,41829.0,0.00089824]
["bitfinex","BTCUSD",1642634455419,0.35298187,41830.0,41829.0,6.876e-05]
["bitfinex","BTCUSD",1642634455867,0.35172545,41830.0,41828.0,0.119497]
["bitfinex","BTCUSD",1642634456166,0.24005392,41829.0,41828.0,0.119497]
["bitfinex","BTCUSD",1642634456368,0.29005392,41829.0,41828.0,0.119497]
["bitfinex","BTCUSD",1642634456664,0.29005392,41829.0,41828.0,0.11958295]
["bitfinex","BTCUSD",1642634457063,0.29805392,41829.0,41828.0,0.11958295]
["bitfinex","BTCUSD",1642634458464,0.29005392,41829.0,41828.0,0.11958295]
["bitfinex","BTCUSD",1642634459071,0.29405392,41829.0,41828.0,0.11958295]
["bitfinex","BTCUSD",1642634459265,0.84405392,41829.0,41828.0,0.11958295]
["bitfinex","BTCUSD",1642634460516,0.84005392,41829.0,41828.0,0.11958295]
["bitfinex","BTCUSD",1642634461115,1.46129392,41829.0,41828.0,8.595e-05]
["bitfinex","BTCUSD",1642634461918,1.92154492,41829.0,41827.0,0.00010314]
["bitfinex","BTCUSD",1642634462218,1.8537086,41828.0,41827.0,0.00010314]
["bitfinex","BTCUSD",1642634462616,1.8699486,41828.0,41827.0,0.00010314]
["bitfinex","BTCUSD",1642634463016,1.8699486,41828.0,41826.0,0.00012033]
["bitfinex","BTCUSD",1642634463262,1.33945131,41827.0,41826.0,0.00012033]
["bitfinex","BTCUSD",1642634463465,0.62886104,41821.0,41820.0,0.08366994]
["bitfinex","BTCUSD",1642634463664,0.85986981,41821.0,41820.0,0.08366994]
["bitfinex","BTCUSD",1642634464269,0.55986981,41821.0,41820.0,0.08366994]
["bitfinex","BTCUSD",1642634464563,0.23100877,41821.0,41820.0,0.08366994]
["bitfinex","BTCUSD",1642634465167,0.008,41821.0,41820.0,0.08366994]
["bitfinex","BTCUSD",1642634466267,0.008,41821.0,41820.0,0.14832129]
["bitfinex","BTCUSD",1642634466567,0.23959118,41824.0,41820.0,0.08366994]
["bitfinex","BTCUSD",1642634466772,0.23682109,41824.0,41820.0,0.08366994]
["bitfinex","BTCUSD",1642634467010,0.23682109,41824.0,41821.0,8.595e-05]
["bitfinex","BTCUSD",1642634467209,0.24282109,41824.0,41822.0,0.059756]
["bitfinex","BTCUSD",1642634469012,0.23682109,41824.0,41822.0,0.059756]
["bitfinex","BTCUSD",1642634469215,0.27382109,41824.0,41822.0,0.059756]
["bitfinex","BTCUSD",1642634469520,0.21281095,41823.0,41822.0,0.059756]
["bitfinex","BTCUSD",1642634469914,0.21281095,41823.0,41822.0,0.05982476]
["bitfinex","BTCUSD",1642634470115,0.21281095,41823.0,41822.0,6.876e-05]
["bitfinex","BTCUSD",1642634470970,0.66281095,41823.0,41822.0,6.876e-05]
["bitfinex","BTCUSD",1642634471172,0.70581095,41823.0,41822.0,6.876e-05]
["bitfinex","BTCUSD",1642634471370,0.70581095,41823.0,41820.0,0.12034292]
["bitfinex","BTCUSD",1642634471569,0.70581095,41823.0,41821.0,0.059764]
["bitfinex","BTCUSD",1642634471770,0.25,41822.0,41821.0,0.059764]
["bitfinex","BTCUSD",1642634472174,0.52760374,41822.0,41821.0,0.059764]
["bitfinex","BTCUSD",1642634472369,0.25,41822.0,41821.0,0.059764]
["bitfinex","BTCUSD",1642634472571,0.24547813,41825.0,41821.0,0.059764]
["bitfinex","BTCUSD",1642634472772,0.22923813,41825.0,41821.0,0.059764]
["bitfinex","BTCUSD",1642634472971,0.01624,41828.0,41822.0,6.876e-05]
["bitfinex","BTCUSD",1642634473171,0.043,41825.0,41823.0,0.059751]
["bitfinex","BTCUSD",1642634473773,0.043,41825.0,41823.0,0.06057384]
["bitfinex","BTCUSD",1642634474413,0.2843,41830.0,41823.0,0.06057384]
["bitfinex","BTCUSD",1642634475012,0.2843,41830.0,41823.0,0.059751]
["bitfinex","BTCUSD",1642634475212,0.3043,41830.0,41823.0,0.059751]
["bitfinex","BTCUSD",1642634476212,0.3043,41830.0,41823.0,0.06042342]
["bitfinex","BTCUSD",1642634476412,0.2843,41830.0,41823.0,0.06042342]
["bitfinex","BTCUSD",1642634477013,0.2843,41830.0,41824.0,0.06472445]
["bitfinex","BTCUSD",1642634477216,0.022,41830.0,41825.0,0.059749]
["bitfinex","BTCUSD",1642634477615,0.022,41830.0,41825.0,0.107649]
["bitfinex","BTCUSD",1642634477816,0.022,41830.0,41826.0,0.49993021]
["bitfinex","BTCUSD",1642634478480,0.022,41830.0,41824.0,0.31752212]
["bitfinex","BTCUSD",1642634478682,0.00100363,41832.0,41828.0,0.9]
["bitfinex","BTCUSD",1642634478876,0.00100363,41832.0,41829.0,0.0479]
["bitfinex","BTCUSD",1642634479078,8.595e-05,41831.0,41829.0,0.05238685]
["bitfinex","BTCUSD",1642634479276,8.595e-05,41831.0,41830.0,0.23157185]
["bitfinex","BTCUSD",1642634479479,0.00300363,41832.0,41827.0,0.19850084]
["bitfinex","BTCUSD",1642634479680,0.00102903,41832.0,41831.0,0.5]
["bitfinex","BTCUSD",1642634479982,0.25102903,41832.0,41831.0,0.0479]
["bitfinex","BTCUSD",1642634480180,0.00092903,41832.0,41831.0,0.059732]
["bitfinex","BTCUSD",1642634480578,0.30799423,41833.0,41832.0,0.49897097]
["bitfinex","BTCUSD",1642634480882,0.30811456,41833.0,41832.0,0.0479]
["bitfinex","BTCUSD",1642634481181,0.19465419,41840.0,41835.0,0.059737]
["bitfinex","BTCUSD",1642634481478,0.00010314,41839.0,41835.0,0.059737]
["bitfinex","BTCUSD",1642634481916,8.595e-05,41838.0,41835.0,0.059737]
["bitfinex","BTCUSD",1642634482319,6.876e-05,41837.0,41835.0,0.059737]
["bitfinex","BTCUSD",1642634483234,0.00206876,41837.0,41835.0,0.085737]
["bitfinex","BTCUSD",1642634483526,0.6,41836.0,41831.0,0.23680947]
["bitfinex","BTCUSD",1642634483725,0.00206876,41837.0,41831.0,0.23680947]
["bitfinex","BTCUSD",1642634483925,0.00206876,41837.0,41836.0,0.5]
["bitfinex","BTCUSD",1642634484121,0.56155486,41837.0,41836.0,0.474]
["bitfinex","BTCUSD",1642634484320,0.55,41836.0,41835.0,0.059737]
["bitfinex","BTCUSD",1642634484519,0.26161673,41836.0,41835.0,0.059737]
["bitfinex","BTCUSD",1642634484726,0.26161673,41836.0,41835.0,0.033737]
["bitfinex","BTCUSD",1642634484927,0.21178345,41837.0,41836.0,0.15096414]
["bitfinex","BTCUSD",1642634485134,0.75,41836.0,41822.0,0.60526246]
["bitfinex","BTCUSD",1642634485331,0.753,41836.0,41835.0,0.021]
["bitfinex","BTCUSD",1642634485524,0.97395119,41836.0,41835.0,0.021]
["bitfinex","BTCUSD",1642634485770,0.94120473,41834.0,41833.0,0.3189]
["bitfinex","BTCUSD",1642634486066,1.16548361,41834.0,41833.0,0.059744]
["bitfinex","BTCUSD",1642634486268,0.51548361,41834.0,41833.0,0.059744]
["bitfinex","BTCUSD",1642634486465,0.50197035,41834.0,41829.0,0.4089]
["bitfinex","BTCUSD",1642634486865,0.35006876,41833.0,41822.0,0.03832381]
["bitfinex","BTCUSD",1642634487066,0.3501719,41833.0,41830.0,0.0911]
["bitfinex","BTCUSD",1642634487267,0.50015471,41832.0,41829.0,0.029]
["bitfinex","BTCUSD",1642634487469,0.25363916,41831.0,41829.0,0.029]
["bitfinex","BTCUSD",1642634487669,0.25377668,41831.0,41830.0,0.11137149]
["bitfinex","BTCUSD",1642634487865,1.10363916,41831.0,41829.0,0.14037149]
["bitfinex","BTCUSD",1642634488066,0.90275256,41830.0,41829.0,0.20012149]
["bitfinex","BTCUSD",1642634488267,0.7915014,41830.0,41829.0,0.029]
["bitfinex","BTCUSD",1642634488469,0.29056098,41822.0,41819.0,0.21879585]
["bitfinex","BTCUSD",1642634488770,0.2532,41821.0,41815.0,0.20283431]
["bitfinex","BTCUSD",1642634488967,0.47372372,41821.0,41815.0,0.20283431]
["bitfinex","BTCUSD",1642634489168,0.47372372,41821.0,41818.0,0.00083861]
["bitfinex","BTCUSD",1642634489414,0.22252372,41821.0,41818.0,0.00083861]
["bitfinex","BTCUSD",1642634489718,0.22252372,41821.0,41819.0,6.877e-05]
["bitfinex","BTCUSD",1642634489918,0.06097534,41827.0,41819.0,6.877e-05]
["bitfinex","BTCUSD",1642634490114,0.06097534,41827.0,41820.0,0.059754]
["bitfinex","BTCUSD",1642634490321,0.00121834,41827.0,41820.0,0.059754]
["bitfinex","BTCUSD",1642634490516,0.00121834,41827.0,41821.0,0.00083853]
["bitfinex","BTCUSD",1642634490914,0.34230747,41826.0,41821.0,0.00083853]
["bitfinex","BTCUSD",1642634491514,0.34230747,41826.0,41820.0,0.059754]
["bitfinex","BTCUSD",1642634491714,0.34230747,41826.0,41821.0,0.00083851]
["bitfinex","BTCUSD",1642634492317,0.18593367,41825.0,41821.0,0.00083851]
["bitfinex","BTCUSD",1642634492716,0.18593367,41825.0,41820.0,0.059754]
["bitfinex","BTCUSD",1642634492920,0.18593367,41825.0,41821.0,0.00094362]
["bitfinex","BTCUSD",1642634493169,0.24569267,41825.0,41821.0,0.00094362]
["bitfinex","BTCUSD",1642634493368,0.25369267,41825.0,41821.0,0.00094362]
["bitfinex","BTCUSD",1642634493568,0.31345464,41825.0,41822.0,0.059762]
["bitfinex","BTCUSD",1642634494570,0.059762,41824.0,41822.0,0.059762]
["bitfinex","BTCUSD",1642634494770,0.87943389,41823.0,41822.0,0.059762]
["bitfinex","BTCUSD",1642634495272,0.90543389,41823.0,41821.0,0.00094362]
["bitfinex","BTCUSD",1642634495481,0.119542,41819.0,41805.0,0.180413]
["bitfinex","BTCUSD",1642634495673,0.059773,41816.0,41813.0,0.119542]
["bitfinex","BTCUSD",1642634495874,0.27164937,41815.0,41813.0,0.119542]
["bitfinex","BTCUSD",1642634496273,1.04968977,41814.0,41813.0,0.167742]
["bitfinex","BTCUSD",1642634496473,0.90588468,41814.0,41813.0,0.137742]
["bitfinex","BTCUSD",1642634496673,1.43880374,41814.0,41813.0,0.13784514]
["bitfinex","BTCUSD",1642634496918,1.43880374,41814.0,41813.0,0.10010314]
["bitfinex","BTCUSD",1642634497117,1.13880374,41814.0,41813.0,0.10010314]
["bitfinex","BTCUSD",1642634497318,1.19980374,41814.0,41813.0,0.10010314]
["bitfinex","BTCUSD",1642634497518,0.7,41813.0,41803.0,0.12625114]
["bitfinex","BTCUSD",1642634497718,0.119563,41812.0,41811.0,0.00088795]
["bitfinex","BTCUSD",1642634497918,0.97403584,41812.0,41811.0,0.00088795]
["bitfinex","BTCUSD",1642634498124,0.97532896,41812.0,41811.0,0.00088795]
["bitfinex","BTCUSD",1642634498420,0.97532896,41812.0,41811.0,0.05088795]
["bitfinex","BTCUSD",1642634498618,0.97532896,41812.0,41811.0,0.05]
["bitfinex","BTCUSD",1642634499018,0.719567,41811.0,41804.0,0.04604273]
["bitfinex","BTCUSD",1642634499219,0.059783,41807.0,41802.0,0.00465265]
["bitfinex","BTCUSD",1642634499420,0.30240758,41805.0,41804.0,0.04802136]
["bitfinex","BTCUSD",1642634499718,0.52486883,41805.0,41804.0,0.04802136]
["bitfinex","BTCUSD",1642634499922,0.52611133,41805.0,41804.0,0.04802136]
["bitfinex","BTCUSD",1642634500121,0.52611133,41805.0,41802.0,0.0011]
["bitfinex","BTCUSD",1642634500321,0.82520313,41805.0,41804.0,0.02402136]
["bitfinex","BTCUSD",1642634500520,0.82520313,41805.0,41803.0,0.119567]
["bitfinex","BTCUSD",1642634500780,0.82520313,41805.0,41795.0,0.27020173]
["bitfinex","BTCUSD",1642634500781,0.0012813,41803.0,41795.0,0.27020173]
["bitfinex","BTCUSD",1642634500974,0.0012813,41803.0,41790.0,0.168348]
["bitfinex","BTCUSD",1642634501169,1.2012813,41803.0,41797.0,0.059792]
["bitfinex","BTCUSD",1642634501371,0.33960658,41799.0,41798.0,0.119586]
["bitfinex","BTCUSD",1642634501573,0.00010314,41802.0,41798.0,0.118586]
["bitfinex","BTCUSD",1642634502072,0.014,41803.0,41798.0,0.300621]
["bitfinex","BTCUSD",1642634502270,0.00044626,41802.0,41798.0,0.118586]
["bitfinex","BTCUSD",1642634502571,0.00044626,41802.0,41798.0,0.08946775]
["bitfinex","BTCUSD",1642634503377,0.01244626,41802.0,41798.0,0.08946775]
["bitfinex","BTCUSD",1642634504617,0.00044626,41802.0,41798.0,0.088586]
["bitfinex","BTCUSD",1642634504817,0.00044626,41802.0,41798.0,0.08946759]
["bitfinex","BTCUSD",1642634505317,0.01144626,41802.0,41798.0,0.08946759]
["bitfinex","BTCUSD",1642634505931,0.27632692,41808.0,41799.0,0.45]
["bitfinex","BTCUSD",1642634506119,0.27632692,41814.0,41803.0,0.059768]
["bitfinex","BTCUSD",1642634506317,0.27632692,41814.0,41804.0,0.0479]
["bitfinex","BTCUSD",1642634506318,0.00013752,41809.0,41804.0,0.0479]
["bitfinex","BTCUSD",1642634506719,0.00012033,41808.0,41804.0,0.0469]
["bitfinex","BTCUSD",1642634506919,0.00012033,41808.0,41805.0,0.20064]
["bitfinex","BTCUSD",1642634507119,0.27632692,41810.0,41806.0,0.0479]
["bitfinex","BTCUSD",1642634507320,0.034,41808.0,41806.0,0.227199]
["bitfinex","BTCUSD",1642634507519,0.27632692,41807.0,41806.0,0.227199]
["bitfinex","BTCUSD",1642634508166,0.034,41808.0,41806.0,0.227199]
["bitfinex","BTCUSD",1642634508573,0.52980749,41811.0,41806.0,0.227199]
["bitfinex","BTCUSD",1642634509168,0.20859833,41810.0,41806.0,0.227199]
["bitfinex","BTCUSD",1642634509368,0.20859833,41810.0,41807.0,0.059768]
["bitfinex","BTCUSD",1642634509771,0.54980749,41811.0,41807.0,0.059768]
["bitfinex","BTCUSD",1642634509971,0.32702264,41811.0,41807.0,0.059768]
["bitfinex","BTCUSD",1642634510269,0.02,41811.0,41808.0,0.167431]
["bitfinex","BTCUSD",1642634510471,0.00231896,41815.0,41809.0,0.059766]
["bitfinex","BTCUSD",1642634510771,0.00012033,41814.0,41809.0,0.059766]
["bitfinex","BTCUSD",1642634511174,0.00010314,41813.0,41809.0,0.059766]
["bitfinex","BTCUSD",1642634511371,0.21426832,41813.0,41809.0,0.119527]
["bitfinex","BTCUSD",1642634511569,8.595e-05,41812.0,41809.0,0.119527]
["bitfinex","BTCUSD",1642634511770,8.595e-05,41812.0,41811.0,0.059764]
["bitfinex","BTCUSD",1642634512015,0.21416518,41813.0,41811.0,0.059764]
["bitfinex","BTCUSD",1642634513317,0.22116518,41813.0,41811.0,0.092764]
["bitfinex","BTCUSD",1642634514519,0.22116518,41813.0,41811.0,0.059764]
["bitfinex","BTCUSD",1642634514720,0.21416518,41813.0,41811.0,0.059764]
["bitfinex","BTCUSD",1642634515321,0.22416518,41813.0,41811.0,0.077764]
["bitfinex","BTCUSD",1642634516476,0.80672359,41812.0,41811.0,0.077764]
["bitfinex","BTCUSD",1642634516676,0.80672359,41812.0,41811.0,0.059764]
["bitfinex","BTCUSD",1642634517375,0.604,41812.0,41811.0,0.071764]
["bitfinex","BTCUSD",1642634517576,0.81180325,41812.0,41811.0,0.071764]
["bitfinex","BTCUSD",1642634518477,1.31180325,41812.0,41811.0,0.071764]
["bitfinex","BTCUSD",1642634518682,0.78068328,41812.0,41811.0,0.059764]
["bitfinex","BTCUSD",1642634519279,0.78068328,41812.0,41811.0,0.071764]
["bitfinex","BTCUSD",1642634519525,0.78268328,41812.0,41811.0,0.071764]
["bitfinex","BTCUSD",1642634520621,0.78068328,41812.0,41811.0,0.059764]
["bitfinex","BTCUSD",1642634521322,0.78368328,41812.0,41811.0,0.083764]
["bitfinex","BTCUSD",1642634522221,1.4692313,41800.0,41796.0,0.68489962]
["bitfinex","BTCUSD",1642634522621,1.4692313,41800.0,41799.0,0.59783752]
["bitfinex","BTCUSD",1642634522819,0.9910483,41800.0,41799.0,0.59783752]
["bitfinex","BTCUSD",1642634523271,0.5128853,41800.0,41799.0,0.65761052]
["bitfinex","BTCUSD",1642634523471,0.5178853,41800.0,41799.0,0.65761052]
["bitfinex","BTCUSD",1642634523872,0.0396983,41800.0,41799.0,0.65761052]
["bitfinex","BTCUSD",1642634524477,0.56216779,41808.0,41799.0,0.65761052]
["bitfinex","BTCUSD",1642634524478,0.2304626,41802.0,41799.0,0.15991052]
["bitfinex","BTCUSD",1642634524673,0.22575606,41808.0,41801.0,0.00597751]
["bitfinex","BTCUSD",1642634524875,0.22575606,41808.0,41803.0,0.059775]
["bitfinex","BTCUSD",1642634525472,0.23075606,41808.0,41803.0,0.059775]
["bitfinex","BTCUSD",1642634525673,0.23075606,41808.0,41803.0,0.06575225]
["bitfinex","BTCUSD",1642634525874,0.23075606,41808.0,41804.0,0.059773]
["bitfinex","BTCUSD",1642634526474,0.23075606,41808.0,41804.0,0.06064653]
["bitfinex","BTCUSD",1642634526475,0.23102172,41805.0,41804.0,0.06064653]
["bitfinex","BTCUSD",1642634527431,0.23802172,41805.0,41804.0,0.059773]
["bitfinex","BTCUSD",1642634528633,0.23102172,41805.0,41804.0,0.059773]
["bitfinex","BTCUSD",1642634529433,0.24502172,41805.0,41804.0,0.059773]
["bitfinex","BTCUSD",1642634530771,0.23102172,41805.0,41804.0,0.059773]
["bitfinex","BTCUSD",1642634531472,0.25102172,41805.0,41804.0,0.059773]
["bitfinex","BTCUSD",1642634532272,0.25145004,41805.0,41804.0,0.059773]
["bitfinex","BTCUSD",1642634533279,0.23145004,41805.0,41804.0,0.059773]
["bitfinex","BTCUSD",1642634533475,0.26045004,41805.0,41804.0,0.059773]
["bitfinex","BTCUSD",1642634534722,0.23145004,41805.0,41804.0,0.059773]
["bitfinex","BTCUSD",1642634535421,0.26045004,41805.0,41804.0,0.059773]
["bitfinex","BTCUSD",1642634536631,0.51349132,41805.0,41804.0,0.059773]
["bitfinex","BTCUSD",1642634536827,0.90097064,41805.0,41804.0,0.059773]
["bitfinex","BTCUSD",1642634537130,1.35079573,41805.0,41802.0,0.11963495]
["bitfinex","BTCUSD",1642634537325,0.00128727,41803.0,41802.0,0.12050852]
["bitfinex","BTCUSD",1642634537525,1.08332855,41803.0,41802.0,0.12042257]
["bitfinex","BTCUSD",1642634537725,1.46954955,41803.0,41802.0,0.00087357]
["bitfinex","BTCUSD",1642634538170,0.98764177,41799.0,41798.0,0.04296257]
["bitfinex","BTCUSD",1642634538373,1.2,41798.0,41789.0,0.241339]
["bitfinex","BTCUSD",1642634538576,1.13121302,41799.0,41788.0,0.0011]
["bitfinex","BTCUSD",1642634538577,0.0012523,41790.0,41788.0,0.0011]
["bitfinex","BTCUSD",1642634538970,0.0012523,41790.0,41789.0,0.00030942]
["bitfinex","BTCUSD",1642634539371,0.003,41790.0,41789.0,0.68595607]
["bitfinex","BTCUSD",1642634539575,0.2951,41795.0,41789.0,0.68595607]
["bitfinex","BTCUSD",1642634539775,0.28204128,41796.0,41789.0,0.68595607]
["bitfinex","BTCUSD",1642634539971,0.28204128,41796.0,41790.0,0.00029223]
["bitfinex","BTCUSD",1642634540172,0.27704128,41796.0,41791.0,0.41789]
["bitfinex","BTCUSD",1642634540571,0.495672,41796.0,41792.0,0.00025785]
["bitfinex","BTCUSD",1642634541372,0.575672,41796.0,41792.0,0.00025785]
["bitfinex","BTCUSD",1642634541572,0.575672,41796.0,41793.0,0.05979]
["bitfinex","BTCUSD",1642634542021,0.575672,41796.0,41794.0,0.00022347]
["bitfinex","BTCUSD",1642634542223,0.22732714,41795.0,41794.0,0.00022347]
["bitfinex","BTCUSD",1642634542621,0.22732714,41795.0,41794.0,0.119579]
["bitfinex","BTCUSD",1642634543021,0.22732714,41795.0,41794.0,0.11780247]
["bitfinex","BTCUSD",1642634543522,0.25032714,41795.0,41794.0,0.11780247]
["bitfinex","BTCUSD",1642634544223,0.02325162,41795.0,41794.0,0.11780247]
["bitfinex","BTCUSD",1642634544623,0.00025162,41795.0,41794.0,0.11780247]
["bitfinex","BTCUSD",1642634545426,0.21449818,41804.0,41794.0,0.11780247]
["bitfinex","BTCUSD",1642634545682,1.0968,41808.0,41794.0,0.11780247]
["bitfinex","BTCUSD",1642634545683,0.00107984,41797.0,41795.0,0.0479]
["bitfinex","BTCUSD",1642634545874,0.00129782,41804.0,41799.0,0.56499615]
["bitfinex","BTCUSD",1642634546173,0.00129782,41804.0,41800.0,0.00012033]
["bitfinex","BTCUSD",1642634546571,0.00129782,41804.0,41800.0,0.20070033]
["bitfinex","BTCUSD",1642634546972,0.00129782,41804.0,41801.0,0.00010314]
["bitfinex","BTCUSD",1642634547173,0.00129782,41804.0,41802.0,0.059775]
["bitfinex","BTCUSD",1642634547373,0.00129782,41804.0,41802.0,0.057775]
["bitfinex","BTCUSD",1642634547578,0.00729782,41804.0,41803.0,6.876e-05]
["bitfinex","BTCUSD",1642634548272,0.30729782,41804.0,41803.0,6.876e-05]
["bitfinex","BTCUSD",1642634548471,0.306,41804.0,41803.0,6.876e-05]
["bitfinex","BTCUSD",1642634548672,0.3,41804.0,41803.0,6.876e-05]
["bitfinex","BTCUSD",1642634549520,0.311,41804.0,41803.0,6.876e-05]
["bitfinex","BTCUSD",1642634549721,0.52743111,41804.0,41803.0,6.876e-05]
["bitfinex","BTCUSD",1642634550224,1.02743111,41804.0,41803.0,6.876e-05]
["bitfinex","BTCUSD",1642634550622,1.01643111,41804.0,41803.0,6.876e-05]
["bitfinex","BTCUSD",1642634551421,1.04443111,41804.0,41803.0,6.876e-05]
["bitfinex","BTCUSD",1642634552323,1.04487466,41804.0,41803.0,6.876e-05]
["bitfinex","BTCUSD",1642634552729,1.01687466,41804.0,41803.0,6.876e-05]
["bitfinex","BTCUSD",1642634553575,0.66403124,41803.0,41802.0,0.057775]
["bitfinex","BTCUSD",1642634553773,0.89319907,41803.0,41802.0,0.057775]
["bitfinex","BTCUSD",1642634554576,0.66403124,41803.0,41802.0,0.057775]
["bitfinex","BTCUSD",1642634555675,0.68603124,41803.0,41802.0,0.057775]
["bitfinex","BTCUSD",1642634556922,0.66403124,41803.0,41802.0,0.057775]
["bitfinex","BTCUSD",1642634557323,0.66447443,41803.0,41802.0,0.057775]
["bitfinex","BTCUSD",1642634557524,0.68447443,41803.0,41802.0,0.057775]
["bitfinex","BTCUSD",1642634558826,0.66447443,41803.0,41802.0,0.057775]
["bitfinex","BTCUSD",1642634559427,0.68347443,41803.0,41802.0,0.057775]
["bitfinex","BTCUSD",1642634560875,0.66447443,41803.0,41802.0,0.057775]
["bitfinex","BTCUSD",1642634561476,0.92810814,41803.0,41802.0,0.057775]
["bitfinex","BTCUSD",1642634562279,0.92792376,41803.0,41802.0,0.057775]
["bitfinex","BTCUSD",1642634562678,0.89392376,41803.0,41802.0,0.057775]
["bitfinex","BTCUSD",1642634563089,0.66429005,41803.0,41802.0,0.057775]
["bitfinex","BTCUSD",1642634563489,0.70029005,41803.0,41802.0,0.057775]
["bitfinex","BTCUSD",1642634564636,0.70029005,41803.0,41801.0,0.11955]
["bitfinex","BTCUSD",1642634564637,0.98298674,41803.0,41801.0,0.11955]
["bitfinex","BTCUSD",1642634564830,0.93262147,41802.0,41801.0,0.11955]
["bitfinex","BTCUSD",1642634565024,0.93262147,41802.0,41801.0,0.04465]
["bitfinex","BTCUSD",1642634565226,0.93262147,41802.0,41800.0,0.119576]
["bitfinex","BTCUSD",1642634565424,0.88266866,41801.0,41799.0,0.52494115]
["bitfinex","BTCUSD",1642634565627,0.28141638,41800.0,41799.0,0.58473615]
["bitfinex","BTCUSD",1642634565823,0.59321965,41800.0,41799.0,0.58473615]
["bitfinex","BTCUSD",1642634566024,0.59321965,41800.0,41799.0,0.58480491]
["bitfinex","BTCUSD",1642634567224,0.59347792,41800.0,41799.0,0.58480491]
["bitfinex","BTCUSD",1642634567424,0.00025827,41800.0,41799.0,0.58480491]
["bitfinex","BTCUSD",1642634567629,0.00109322,41802.0,41799.0,0.59980491]
["bitfinex","BTCUSD",1642634567825,0.28185316,41802.0,41799.0,0.59980491]
["bitfinex","BTCUSD",1642634568029,0.00109322,41802.0,41799.0,0.59980491]
["bitfinex","BTCUSD",1642634568279,0.66403124,41803.0,41799.0,0.59980491]
["bitfinex","BTCUSD",1642634568482,0.66512445,41803.0,41799.0,0.84846584]
["bitfinex","BTCUSD",1642634568678,0.18696545,41803.0,41800.0,0.119541]
["bitfinex","BTCUSD",1642634568880,0.18696545,41803.0,41801.0,0.0479]
["bitfinex","BTCUSD",1642634569279,0.3123,41806.0,41801.0,0.0479]
["bitfinex","BTCUSD",1642634569478,0.026,41803.0,41801.0,0.0549]
["bitfinex","BTCUSD",1642634569679,0.3123,41806.0,41802.0,0.059769]
["bitfinex","BTCUSD",1642634569878,0.3123,41806.0,41802.0,0.107669]
["bitfinex","BTCUSD",1642634570077,1.50849371,41810.0,41802.0,0.307889]
["bitfinex","BTCUSD",1642634570277,0.208682,41809.0,41802.0,0.307889]
["bitfinex","BTCUSD",1642634570478,0.20878514,41809.0,41802.0,0.307889]
["bitfinex","BTCUSD",1642634570679,8.595e-05,41808.0,41802.0,0.307889]
["bitfinex","BTCUSD",1642634571179,6.876e-05,41807.0,41804.0,0.059772]
["bitfinex","BTCUSD",1642634571579,0.03508595,41808.0,41804.0,0.059772]
["bitfinex","BTCUSD",1642634572026,6.876e-05,41807.0,41804.0,0.059772]
["bitfinex","BTCUSD",1642634572227,0.00037175,41807.0,41804.0,0.06574904]
["bitfinex","BTCUSD",1642634573535,0.03837175,41807.0,41804.0,0.07174904]
["bitfinex","BTCUSD",1642634574729,0.00037175,41807.0,41804.0,0.06574904]
["bitfinex","BTCUSD",1642634574933,0.11368031,41810.0,41804.0,0.06574904]
["bitfinex","BTCUSD",1642634575130,0.09430031,41810.0,41806.0,0.059771]
["bitfinex","BTCUSD",1642634575329,0.09430031,41810.0,41806.0,0.1136481]
["bitfinex","BTCUSD",1642634575529,0.052,41810.0,41806.0,0.0538771]
["bitfinex","BTCUSD",1642634576974,0.28655006,41813.0,41808.0,0.00597657]
["bitfinex","BTCUSD",1642634577378,8.595e-05,41812.0,41808.0,0.00597657]
["bitfinex","BTCUSD",1642634577575,8.595e-05,41812.0,41808.0,0.00697657]
["bitfinex","BTCUSD",1642634577773,6.876e-05,41811.0,41808.0,0.00697657]
["bitfinex","BTCUSD",1642634578374,6.876e-05,41811.0,41809.0,0.059767]
["bitfinex","BTCUSD",1642634579625,0.03206876,41811.0,41809.0,0.06874335]
["bitfinex","BTCUSD",1642634580430,0.03206876,41811.0,41810.0,0.0479]
["bitfinex","BTCUSD",1642634580825,6.876e-05,41811.0,41810.0,0.0479]
["bitfinex","BTCUSD",1642634581626,0.01106876,41811.0,41810.0,0.0569]
["bitfinex","BTCUSD",1642634582827,6.876e-05,41811.0,41810.0,0.0479]
["bitfinex","BTCUSD",1642634583675,0.01006876,41811.0,41810.0,0.0579]
["bitfinex","BTCUSD",1642634584878,6.876e-05,41811.0,41810.0,0.0479]
["bitfinex","BTCUSD",1642634585576,0.01006876,41811.0,41810.0,0.0569]
["bitfinex","BTCUSD",1642634586579,0.01006876,41811.0,41810.0,0.009]
["bitfinex","BTCUSD",1642634586780,0.61006876,41811.0,41810.0,0.009]
["bitfinex","BTCUSD",1642634587024,0.60006876,41811.0,41809.0,0.059767]
["bitfinex","BTCUSD",1642634587227,0.65067273,41810.0,41809.0,0.059767]
["bitfinex","BTCUSD",1642634587626,0.65067273,41810.0,41809.0,0.073767]
["bitfinex","BTCUSD",1642634588226,0.65067273,41810.0,41809.0,0.014]
["bitfinex","BTCUSD",1642634588227,0.65190622,41810.0,41809.0,0.014]
["bitfinex","BTCUSD",1642634588624,1.30190622,41810.0,41809.0,0.014]
["bitfinex","BTCUSD",1642634588826,1.68812722,41810.0,41808.0,0.119534]
["bitfinex","BTCUSD",1642634589129,1.30190622,41810.0,41808.0,0.119534]
["bitfinex","BTCUSD",1642634589725,1.33190622,41810.0,41808.0,0.119534]
["bitfinex","BTCUSD",1642634590124,1.39168922,41810.0,41808.0,0.119534]
["bitfinex","BTCUSD",1642634590777,1.36168922,41810.0,41808.0,0.119534]
["bitfinex","BTCUSD",1642634591079,0.40123349,41810.0,41808.0,0.119534]
["bitfinex","BTCUSD",1642634591280,0.06106658,41811.0,41808.0,0.119534]
["bitfinex","BTCUSD",1642634591480,0.00128358,41811.0,41808.0,0.119534]
["bitfinex","BTCUSD",1642634591782,0.037,41810.0,41808.0,0.119534]
["bitfinex","BTCUSD",1642634592182,0.037,41810.0,41808.0,0.12551118]
["bitfinex","BTCUSD",1642634592380,0.037,41810.0,41809.0,0.179305]
["bitfinex","BTCUSD",1642634592578,0.437,41810.0,41809.0,0.179305]
["bitfinex","BTCUSD",1642634592978,0.4,41810.0,41809.0,0.179305]
["bitfinex","BTCUSD",1642634593179,0.67952018,41810.0,41809.0,0.179305]
["bitfinex","BTCUSD",1642634593378,0.4,41810.0,41809.0,0.179305]
["bitfinex","BTCUSD",1642634593580,0.426,41810.0,41809.0,0.183305]
["bitfinex","BTCUSD",1642634594178,0.426,41810.0,41809.0,0.541405]
["bitfinex","BTCUSD",1642634594434,0.026,41810.0,41809.0,0.541405]
["bitfinex","BTCUSD",1642634594629,0.026,41810.0,41809.0,0.341405]
["bitfinex","BTCUSD",1642634594832,6.876e-05,41811.0,41809.0,0.341405]
["bitfinex","BTCUSD",1642634595032,6.876e-05,41811.0,41809.0,0.18048136]
["bitfinex","BTCUSD",1642634595630,0.03606876,41811.0,41809.0,0.18448136]
["bitfinex","BTCUSD",1642634596029,0.03606876,41811.0,41810.0,0.24024636]
["bitfinex","BTCUSD",1642634596630,0.00121481,41812.0,41810.0,0.28814636]
["bitfinex","BTCUSD",1642634597036,0.2984,41818.0,41810.0,0.28814636]
["bitfinex","BTCUSD",1642634597236,1.1666,41824.0,41810.0,0.28814636]
["bitfinex","BTCUSD",1642634597237,1.1666,41824.0,41811.0,0.52777331]
["bitfinex","BTCUSD",1642634597434,0.00010314,41817.0,41815.0,0.18048136]
["bitfinex","BTCUSD",1642634597633,0.00010314,41817.0,41816.0,0.79035409]
["bitfinex","BTCUSD",1642634597832,0.2987,41826.0,41819.0,0.18048136]
["bitfinex","BTCUSD",1642634598032,0.2987,41826.0,41821.0,0.18048136]
["bitfinex","BTCUSD",1642634598278,1.07524,41832.0,41822.0,0.23435614]
["bitfinex","BTCUSD",1642634598279,0.00010315,41823.0,41822.0,0.23435614]
["bitfinex","BTCUSD",1642634598672,0.00121466,41825.0,41822.0,0.23435614]
["bitfinex","BTCUSD",1642634598874,0.00121466,41825.0,41824.0,0.18048136]
["bitfinex","BTCUSD",1642634599073,0.00121466,41825.0,41824.0,0.22838136]
["bitfinex","BTCUSD",1642634599473,0.19836262,41827.0,41824.0,0.22838136]
["bitfinex","BTCUSD",1642634599679,0.00121464,41827.0,41824.0,0.23538136]
["bitfinex","BTCUSD",1642634599876,0.00015472,41826.0,41824.0,0.23538136]
["bitfinex","BTCUSD",1642634600075,0.3,41825.0,41815.0,0.46800791]
["bitfinex","BTCUSD",1642634600276,0.00013753,41825.0,41824.0,0.0479]
["bitfinex","BTCUSD",1642634600477,0.00121464,41827.0,41824.0,0.05387467]
["bitfinex","BTCUSD",1642634600675,0.2945,41829.0,41824.0,0.0479]
["bitfinex","BTCUSD",1642634600875,0.00015472,41826.0,41824.0,0.0479]
["bitfinex","BTCUSD",1642634601281,0.00121464,41827.0,41824.0,0.107645]
["bitfinex","BTCUSD",1642634601477,0.00121464,41827.0,41825.0,0.00597452]
["bitfinex","BTCUSD",1642634601676,0.00121464,41827.0,41826.0,0.0479]
["bitfinex","BTCUSD",1642634601948,0.09249888,41831.0,41826.0,0.5479]
["bitfinex","BTCUSD",1642634602148,0.00121462,41828.0,41823.0,0.219489]
["bitfinex","BTCUSD",1642634602352,0.00121462,41828.0,41826.0,0.24]
["bitfinex","BTCUSD",1642634602549,0.00121462,41828.0,41827.0,0.0479]
["bitfinex","BTCUSD",1642634602753,0.00121462,41828.0,41827.0,0.0283]
["bitfinex","BTCUSD",1642634602955,8.595e-05,41830.0,41827.0,0.0283]
["bitfinex","BTCUSD",1642634603153,8.595e-05,41830.0,41827.0,0.07008]
["bitfinex","BTCUSD",1642634603353,6.876e-05,41829.0,41827.0,0.07008]
["bitfinex","BTCUSD",1642634603553,6.876e-05,41829.0,41828.0,0.0283]
["bitfinex","BTCUSD",1642634603851,6.876e-05,41829.0,41822.0,0.57463613]
["bitfinex","BTCUSD",1642634604050,6.876e-05,41829.0,41823.0,0.05387363]
["bitfinex","BTCUSD",1642634604250,6.876e-05,41829.0,41827.0,0.0547]
["bitfinex","BTCUSD",1642634604451,6.876e-05,41829.0,41828.0,0.0479]
["bitfinex","BTCUSD",1642634604650,0.23849396,41829.0,41828.0,0.0479]
["bitfinex","BTCUSD",1642634604854,0.23849396,41829.0,41827.0,0.5]
["bitfinex","BTCUSD",1642634605450,0.23849396,41829.0,41828.0,0.059735]
["bitfinex","BTCUSD",1642634605679,0.24149396,41829.0,41828.0,0.059735]
["bitfinex","BTCUSD",1642634606083,0.44118124,41829.0,41828.0,0.059735]
["bitfinex","BTCUSD",1642634606480,0.94118124,41829.0,41828.0,0.059735]
["bitfinex","BTCUSD",1642634606880,0.93818124,41829.0,41828.0,0.059735]
["bitfinex","BTCUSD",1642634607680,0.97318124,41829.0,41828.0,0.059735]
["bitfinex","BTCUSD",1642634607883,0.47318124,41829.0,41828.0,0.059735]
["bitfinex","BTCUSD",1642634609082,0.43818124,41829.0,41828.0,0.059735]
["bitfinex","BTCUSD",1642634609732,0.50218124,41829.0,41828.0,0.059735]
["bitfinex","BTCUSD",1642634610138,0.26375604,41829.0,41828.0,0.059735]
["bitfinex","BTCUSD",1642634610533,0.06406876,41829.0,41828.0,0.059735]
["bitfinex","BTCUSD",1642634610934,6.876e-05,41829.0,41828.0,0.059735]
["bitfinex","BTCUSD",1642634611735,0.04306876,41829.0,41828.0,0.303735]
["bitfinex","BTCUSD",1642634612941,6.876e-05,41829.0,41828.0,0.299735]
["bitfinex","BTCUSD",1642634613590,0.05106876,41829.0,41828.0,0.303735]
["bitfinex","BTCUSD",1642634615594,0.00113969,41831.0,41828.0,0.307735]
["bitfinex","BTCUSD",1642634615793,0.051,41829.0,41828.0,0.307735]
["bitfinex","BTCUSD",1642634616093,0.051,41829.0,41828.0,0.807735]
["bitfinex","BTCUSD",1642634616296,1.161,41841.0,41830.0,0.059731]
["bitfinex","BTCUSD",1642634616496,1.4755572,41841.0,41831.0,0.227086]
["bitfinex","BTCUSD",1642634616693,1.4755572,41841.0,41833.0,0.5]
["bitfinex","BTCUSD",1642634616931,8.595e-05,41838.0,41834.0,0.0479]
["bitfinex","BTCUSD",1642634617131,8.595e-05,41838.0,41834.0,0.5479]
["bitfinex","BTCUSD",1642634617332,0.3145572,41841.0,41834.0,0.5479]
["bitfinex","BTCUSD",1642634617632,0.3097,41841.0,41835.0,0.059728]
["bitfinex","BTCUSD",1642634617833,0.0012145,41838.0,41836.0,0.0479]
["bitfinex","BTCUSD",1642634618035,0.0012145,41838.0,41837.0,0.0479]
["bitfinex","BTCUSD",1642634618933,0.00121448,41840.0,41837.0,0.0479]
["bitfinex","BTCUSD",1642634619335,0.00121448,41840.0,41837.0,0.107625]
["bitfinex","BTCUSD",1642634619733,0.00121448,41840.0,41837.0,0.117625]
["bitfinex","BTCUSD",1642634619933,0.21851459,41843.0,41837.0,0.117625]
["bitfinex","BTCUSD",1642634620132,0.00121448,41840.0,41837.0,0.117625]
["bitfinex","BTCUSD",1642634620976,0.00121448,41840.0,41837.0,0.107625]
["bitfinex","BTCUSD",1642634621175,0.21851459,41843.0,41837.0,0.107625]
["bitfinex","BTCUSD",1642634621376,0.00121448,41840.0,41837.0,0.107625]
["bitfinex","BTCUSD",1642634621577,0.00121448,41840.0,41837.0,0.347625]
["bitfinex","BTCUSD",1642634621778,0.00121448,41840.0,41837.0,0.457625]
["bitfinex","BTCUSD",1642634622378,0.21851459,41843.0,41837.0,0.457625]
["bitfinex","BTCUSD",1642634622676,0.00121448,41840.0,41837.0,0.457625]
["bitfinex","BTCUSD",1642634622879,0.00121448,41840.0,41837.0,0.447625]
["bitfinex","BTCUSD",1642634623477,0.21851459,41843.0,41837.0,0.447625]
["bitfinex","BTCUSD",1642634623678,0.00121448,41840.0,41837.0,0.458625]
["bitfinex","BTCUSD",1642634624080,0.005,41839.0,41837.0,0.458625]
["bitfinex","BTCUSD",1642634624928,0.005,41839.0,41837.0,0.447625]
["bitfinex","BTCUSD",1642634625829,0.005,41839.0,41837.0,0.459625]
["bitfinex","BTCUSD",1642634626827,0.005,41839.0,41837.0,0.447625]
["bitfinex","BTCUSD",1642634627629,0.005,41839.0,41837.0,0.462625]
["bitfinex","BTCUSD",1642634629084,0.005,41839.0,41837.0,0.447625]
["bitfinex","BTCUSD",1642634629782,0.005,41839.0,41837.0,0.461625]
["bitfinex","BTCUSD",1642634630989,0.005,41839.0,41837.0,0.447625]
["bitfinex","BTCUSD",1642634631783,0.005,41839.0,41837.0,0.459625]
["bitfinex","BTCUSD",1642634632034,0.005,41839.0,41837.0,0.411725]
["bitfinex","BTCUSD",1642634632035,0.29472921,41838.0,41837.0,0.411725]
["bitfinex","BTCUSD",1642634632233,0.64472921,41838.0,41837.0,0.411725]
["bitfinex","BTCUSD",1642634632438,0.64472921,41838.0,41837.0,0.311725]
["bitfinex","BTCUSD",1642634632832,0.86963167,41838.0,41837.0,0.311725]
["bitfinex","BTCUSD",1642634633033,0.86963167,41838.0,41837.0,0.299725]
["bitfinex","BTCUSD",1642634633333,1.19472921,41838.0,41837.0,0.299725]
["bitfinex","BTCUSD",1642634633732,1.19472921,41838.0,41837.0,0.336725]
["bitfinex","BTCUSD",1642634635233,1.19472921,41838.0,41837.0,0.277]
["bitfinex","BTCUSD",1642634635434,1.19472921,41838.0,41837.0,0.24]
["bitfinex","BTCUSD",1642634635681,1.24472921,41838.0,41837.0,0.24]
["bitfinex","BTCUSD",1642634635882,1.63095021,41838.0,41837.0,0.24]
["bitfinex","BTCUSD",1642634638482,1.08095021,41838.0,41837.0,0.24]
["bitfinex","BTCUSD",1642634638688,1.03095021,41838.0,41837.0,0.24]
["bitfinex","BTCUSD",1642634638884,0.64472921,41838.0,41837.0,0.24]
["bitfinex","BTCUSD",1642634641834,1.03095021,41838.0,41837.0,0.24]
["bitfinex","BTCUSD",1642634647033,1.33095021,41838.0,41837.0,0.24]
["bitfinex","BTCUSD",1642634647233,1.03095021,41838.0,41837.0,0.24]
["bitfinex","BTCUSD",1642634648740,1.15,41837.0,41834.0,0.059748]
["bitfinex","BTCUSD",1642634648946,0.01624,41835.0,41825.0,0.18003382]
["bitfinex","BTCUSD",1642634649136,0.01747983,41835.0,41825.0,0.18003382]
["bitfinex","BTCUSD",1642634649335,0.01747983,41835.0,41826.0,0.00018909]
["bitfinex","BTCUSD",1642634649336,0.28905087,41835.0,41826.0,0.00018909]
["bitfinex","BTCUSD",1642634649536,0.386221,41834.0,41826.0,0.00018909]
["bitfinex","BTCUSD",1642634649740,0.3617295,41828.0,41826.0,0.00018909]
["bitfinex","BTCUSD",1642634649938,0.94116779,41828.0,41827.0,0.059756]
["bitfinex","BTCUSD",1642634650337,0.94116779,41828.0,41827.0,0.0599279]
["bitfinex","BTCUSD",1642634650984,1.22055377,41828.0,41827.0,0.0599279]
["bitfinex","BTCUSD",1642634651788,1.60800395,41828.0,41827.0,0.0001719]
["bitfinex","BTCUSD",1642634651989,1.95800395,41828.0,41827.0,0.0001719]
["bitfinex","BTCUSD",1642634652188,1.95800395,41828.0,41826.0,0.00018909]
["bitfinex","BTCUSD",1642634652386,0.98986179,41827.0,41826.0,0.00018909]
["bitfinex","BTCUSD",1642634652989,1.30610179,41827.0,41826.0,0.00018909]
["bitfinex","BTCUSD",1642634653187,1.69232279,41827.0,41826.0,0.00018909]
["bitfinex","BTCUSD",1642634653987,1.50208579,41827.0,41824.0,0.00102943]
["bitfinex","BTCUSD",1642634654191,1.50208579,41827.0,41825.0,0.00020628]
["bitfinex","BTCUSD",1642634654192,1.036221,41826.0,41825.0,0.00020628]
["bitfinex","BTCUSD",1642634654431,1.32508248,41826.0,41825.0,0.00020628]
["bitfinex","BTCUSD",1642634655230,0.059763,41825.0,41823.0,0.000806]
["bitfinex","BTCUSD",1642634655430,0.119526,41825.0,41824.0,0.05998547]
["bitfinex","BTCUSD",1642634655628,0.83780493,41825.0,41824.0,0.05998547]
["bitfinex","BTCUSD",1642634656030,1.28780493,41825.0,41824.0,0.00022347]
["bitfinex","BTCUSD",1642634656429,0.83780493,41825.0,41822.0,0.00080603]
["bitfinex","BTCUSD",1642634656630,0.83780493,41825.0,41823.0,0.00024066]
["bitfinex","BTCUSD",1642634656834,0.65561428,41824.0,41823.0,0.00024066]
["bitfinex","BTCUSD",1642634657333,0.65561428,41824.0,41823.0,0.06000266]
["bitfinex","BTCUSD",1642634658033,0.25561428,41824.0,41823.0,0.06000266]
["bitfinex","BTCUSD",1642634658879,0.30561428,41824.0,41823.0,0.06000266]
["bitfinex","BTCUSD",1642634659878,0.30561428,41824.0,41823.0,0.07700266]
["bitfinex","BTCUSD",1642634659879,0.75561428,41824.0,41823.0,0.07700266]
["bitfinex","BTCUSD",1642634660480,0.75561428,41824.0,41823.0,0.01724066]
["bitfinex","BTCUSD",1642634661079,0.75561428,41824.0,41823.0,0.00024066]
["bitfinex","BTCUSD",1642634663938,1.35561428,41824.0,41823.0,0.00024066]
["bitfinex","BTCUSD",1642634664550,1.75807528,41824.0,41823.0,6.6e-07]
["bitfinex","BTCUSD",1642634664742,1.83007175,41824.0,41821.0,0.00080606]
["bitfinex","BTCUSD",1642634664944,1.86980531,41822.0,41821.0,6.06e-06]
["bitfinex","BTCUSD",1642634665141,1.64731026,41822.0,41821.0,6.06e-06]
["bitfinex","BTCUSD",1642634665341,0.119557,41820.0,41805.0,0.00322546]
["bitfinex","BTCUSD",1642634665542,0.119557,41820.0,41804.0,0.20052]
["bitfinex","BTCUSD",1642634665543,0.00121255,41813.0,41804.0,0.20052]
["bitfinex","BTCUSD",1642634665793,0.059782,41812.0,41806.0,0.00029224]
["bitfinex","BTCUSD",1642634666191,0.2357882,41808.0,41806.0,0.00029224]
["bitfinex","BTCUSD",1642634666393,0.72261058,41807.0,41806.0,0.00029224]
["bitfinex","BTCUSD",1642634666591,0.72261058,41807.0,41806.0,0.11985624]
["bitfinex","BTCUSD",1642634666592,0.27261058,41807.0,41806.0,0.11985624]
["bitfinex","BTCUSD",1642634667893,0.27261058,41807.0,41806.0,0.16885624]
["bitfinex","BTCUSD",1642634669095,0.27261058,41807.0,41806.0,0.11985624]
["bitfinex","BTCUSD",1642634669835,0.27261058,41807.0,41806.0,0.15985624]
["bitfinex","BTCUSD",1642634671533,0.059783,41808.0,41806.0,0.15985624]
["bitfinex","BTCUSD",1642634671737,0.05977,41811.0,41806.0,0.11985624]
["bitfinex","BTCUSD",1642634671934,0.14518987,41820.0,41807.0,0.00027505]
["bitfinex","BTCUSD",1642634672136,0.9389485,41821.0,41809.0,0.119534]
["bitfinex","BTCUSD",1642634672338,0.24244025,41820.0,41809.0,0.119534]
["bitfinex","BTCUSD",1642634672533,0.48359238,41820.0,41810.0,0.19531061]
["bitfinex","BTCUSD",1642634672832,0.48359238,41820.0,41811.0,0.00020629]
["bitfinex","BTCUSD",1642634673034,0.059763,41818.0,41813.0,0.059763]
["bitfinex","BTCUSD",1642634673486,0.059763,41818.0,41814.0,0.00015472]
["bitfinex","BTCUSD",1642634673889,0.059763,41818.0,41813.0,0.00917191]
["bitfinex","BTCUSD",1642634674088,0.059763,41818.0,41814.0,0.00079973]
["bitfinex","BTCUSD",1642634674291,0.059763,41818.0,41814.0,0.00095445]
["bitfinex","BTCUSD",1642634674490,0.059763,41818.0,41815.0,0.00013753]
["bitfinex","BTCUSD",1642634675288,0.059763,41818.0,41815.0,0.05990053]
["bitfinex","BTCUSD",1642634675690,0.0012485,41821.0,41816.0,0.00012034]
["bitfinex","BTCUSD",1642634675889,0.5645,41825.0,41816.0,0.00012034]
["bitfinex","BTCUSD",1642634676089,0.5645,41825.0,41815.0,0.50913753]
["bitfinex","BTCUSD",1642634676290,0.5645,41825.0,41816.0,0.00012034]
["bitfinex","BTCUSD",1642634676291,0.6145,41825.0,41816.0,0.00012034]
["bitfinex","BTCUSD",1642634676488,0.32676254,41825.0,41818.0,0.0007996]
["bitfinex","BTCUSD",1642634676933,0.32676254,41825.0,41819.0,6.877e-05]
["bitfinex","BTCUSD",1642634677330,0.00030419,41820.0,41819.0,6.877e-05]
["bitfinex","BTCUSD",1642634677732,0.00030419,41820.0,41819.0,0.12037434]
["bitfinex","BTCUSD",1642634677933,0.00030419,41820.0,41819.0,0.13137434]
["bitfinex","BTCUSD",1642634678734,0.00030419,41820.0,41819.0,0.13057477]
["bitfinex","BTCUSD",1642634679133,0.00030419,41820.0,41819.0,0.16747477]
["bitfinex","BTCUSD",1642634679732,0.00030419,41820.0,41819.0,0.21747477]
["bitfinex","BTCUSD",1642634680037,0.00030419,41820.0,41819.0,0.22847477]
["bitfinex","BTCUSD",1642634681479,0.00030419,41820.0,41819.0,0.16957477]
["bitfinex","BTCUSD",1642634681880,0.00030419,41820.0,41819.0,0.18457477]
["bitfinex","BTCUSD",1642634682279,0.00031405,41822.0,41819.0,0.18486004]
["bitfinex","BTCUSD",1642634682479,0.00031405,41822.0,41820.0,0.06573372]
["bitfinex","BTCUSD",1642634683780,0.00031405,41822.0,41820.0,0.07773372]
["bitfinex","BTCUSD",1642634684633,0.00031405,41822.0,41820.0,0.07306696]
["bitfinex","BTCUSD",1642634685133,0.00031405,41822.0,41820.0,0.06106696]
["bitfinex","BTCUSD",1642634685833,0.00031405,41822.0,41820.0,0.07306696]
["bitfinex","BTCUSD",1642634687036,0.00031405,41822.0,41820.0,0.06106696]
["bitfinex","BTCUSD",1642634687237,0.00031405,41822.0,41821.0,0.0002848]
["bitfinex","BTCUSD",1642634687843,0.00031405,41822.0,41821.0,0.0122848]
["bitfinex","BTCUSD",1642634689083,0.00031405,41822.0,41821.0,0.0002848]
["bitfinex","BTCUSD",1642634689884,0.00031405,41822.0,41821.0,0.0122848]
["bitfinex","BTCUSD",1642634691788,0.00031405,41822.0,41821.0,0.0002848]
["bitfinex","BTCUSD",1642634692035,0.00031405,41822.0,41821.0,0.0122848]
["bitfinex","BTCUSD",1642634692238,0.3089842,41825.0,41821.0,0.01797553]
["bitfinex","BTCUSD",1642634692436,0.3089842,41825.0,41822.0,0.059756]
["bitfinex","BTCUSD",1642634692935,0.059756,41824.0,41822.0,0.059756]
["bitfinex","BTCUSD",1642634693938,0.059756,41824.0,41822.0,0.069756]
["bitfinex","BTCUSD",1642634694341,0.059756,41824.0,41822.0,0.06969146]
["bitfinex","BTCUSD",1642634694944,0.059756,41824.0,41822.0,0.29969146]
["bitfinex","BTCUSD",1642634695144,0.059756,41824.0,41822.0,0.28969146]
["bitfinex","BTCUSD",1642634695880,0.059756,41824.0,41822.0,0.29869146]
["bitfinex","BTCUSD",1642634697084,0.059756,41824.0,41822.0,0.28969146]
["bitfinex","BTCUSD",1642634697285,0.00031477,41823.0,41822.0,0.28997656]
["bitfinex","BTCUSD",1642634697988,0.38653577,41823.0,41822.0,0.29997656]
["bitfinex","BTCUSD",1642634698292,0.45132826,41823.0,41822.0,0.2402851]
["bitfinex","BTCUSD",1642634698489,1.60132826,41823.0,41822.0,0.2402851]
["bitfinex","BTCUSD",1642634699938,1.60132826,41823.0,41822.0,0.2302851]
["bitfinex","BTCUSD",1642634700534,0.45132826,41823.0,41822.0,0.2900541]
["bitfinex","BTCUSD",1642634701534,1.10132826,41823.0,41822.0,0.2900541]
["bitfinex","BTCUSD",1642634701937,1.11632826,41823.0,41822.0,0.2900541]
["bitfinex","BTCUSD",1642634702338,1.36648564,41823.0,41822.0,0.2900541]
["bitfinex","BTCUSD",1642634702737,1.36648564,41823.0,41822.0,0.28973172]
["bitfinex","BTCUSD",1642634703183,1.35148564,41823.0,41822.0,0.22996272]
["bitfinex","BTCUSD",1642634703488,1.36772564,41823.0,41822.0,0.22996272]
["bitfinex","BTCUSD",1642634703687,1.3689361,41823.0,41822.0,0.22996272]
["bitfinex","BTCUSD",1642634703885,1.4168361,41823.0,41822.0,0.22996272]
["bitfinex","BTCUSD",1642634704083,1.4328361,41823.0,41822.0,0.22996272]
["bitfinex","BTCUSD",1642634705286,1.4168361,41823.0,41822.0,0.22996272]
["bitfinex","BTCUSD",1642634705486,1.6668361,41823.0,41822.0,0.22996272]
["bitfinex","BTCUSD",1642634705885,1.6778361,41823.0,41822.0,0.22996272]
["bitfinex","BTCUSD",1642634707142,1.6668361,41823.0,41822.0,0.22996272]
["bitfinex","BTCUSD",1642634707341,1.66663566,41823.0,41822.0,0.22996272]
["bitfinex","BTCUSD",1642634707748,1.41663566,41823.0,41822.0,0.22996272]
["bitfinex","BTCUSD",1642634707941,1.42663566,41823.0,41822.0,0.22996272]
["bitfinex","BTCUSD",1642634709141,1.41663566,41823.0,41822.0,0.22996272]
["bitfinex","BTCUSD",1642634709741,1.16663566,41823.0,41822.0,0.22996272]
["bitfinex","BTCUSD",1642634709943,1.17763566,41823.0,41822.0,0.22996272]
["bitfinex","BTCUSD",1642634710143,1.12973566,41823.0,41822.0,0.22996272]
["bitfinex","BTCUSD",1642634710342,1.52973566,41823.0,41822.0,0.22996272]
["bitfinex","BTCUSD",1642634711189,1.51873566,41823.0,41822.0,0.22996272]
["bitfinex","BTCUSD",1642634711987,1.52973566,41823.0,41822.0,0.22996272]
["bitfinex","BTCUSD",1642634712190,1.52982623,41823.0,41822.0,0.22996272]
["bitfinex","BTCUSD",1642634713190,1.51882623,41823.0,41822.0,0.22996272]
["bitfinex","BTCUSD",1642634714192,1.52982623,41823.0,41822.0,0.22996272]
["bitfinex","BTCUSD",1642634714442,0.059783,41821.0,41819.0,0.00086833]
["bitfinex","BTCUSD",1642634714643,1.86021693,41820.0,41819.0,0.00086833]
["bitfinex","BTCUSD",1642634714841,1.86021693,41820.0,41819.0,6.877e-05]
["bitfinex","BTCUSD",1642634715043,1.86021693,41820.0,41819.0,0.00086833]
["bitfinex","BTCUSD",1642634715242,1.86021693,41820.0,41819.0,0.23086833]
["bitfinex","BTCUSD",1642634715441,1.87645693,41820.0,41819.0,0.23086833]
["bitfinex","BTCUSD",1642634716051,2.22024525,41820.0,41819.0,0.23006877]
["bitfinex","BTCUSD",1642634716446,2.22024525,41820.0,41819.0,6.877e-05]
["bitfinex","BTCUSD",1642634717341,2.20751643,41820.0,41819.0,6.877e-05]
["bitfinex","BTCUSD",1642634717941,2.21851643,41820.0,41819.0,6.877e-05]
["bitfinex","BTCUSD",1642634718588,2.17061643,41820.0,41819.0,6.877e-05]
["bitfinex","BTCUSD",1642634718787,1.02061643,41820.0,41819.0,6.877e-05]
["bitfinex","BTCUSD",1642634718994,0.68982811,41820.0,41819.0,6.877e-05]
["bitfinex","BTCUSD",1642634719188,0.66129558,41820.0,41819.0,6.877e-05]
["bitfinex","BTCUSD",1642634719390,0.66129558,41820.0,41819.0,0.11959977]
["bitfinex","BTCUSD",1642634719793,0.00027118,41820.0,41819.0,0.11959977]
["bitfinex","BTCUSD",1642634719991,0.09527118,41820.0,41819.0,0.11959977]
["bitfinex","BTCUSD",1642634721189,0.00027118,41820.0,41819.0,0.11959977]
["bitfinex","BTCUSD",1642634721392,0.00027118,41820.0,41819.0,0.21875977]
["bitfinex","BTCUSD",1642634721792,0.21219325,41825.0,41819.0,0.21875977]
["bitfinex","BTCUSD",1642634722039,0.21219325,41825.0,41821.0,0.05975]
["bitfinex","BTCUSD",1642634723437,0.21219325,41825.0,41821.0,0.06572491]
["bitfinex","BTCUSD",1642634723638,0.22546706,41828.0,41822.0,0.059749]
["bitfinex","BTCUSD",1642634724037,6.876e-05,41827.0,41822.0,0.059749]
["bitfinex","BTCUSD",1642634725138,6.876e-05,41827.0,41822.0,0.06572389]
["bitfinex","BTCUSD",1642634725340,6.876e-05,41827.0,41823.0,0.059748]
["bitfinex","BTCUSD",1642634725991,6.876e-05,41827.0,41823.0,0.064748]
["bitfinex","BTCUSD",1642634727389,0.0003178,41826.0,41825.0,0.059748]
["bitfinex","BTCUSD",1642634727990,0.0003178,41826.0,41825.0,0.066748]
["bitfinex","BTCUSD",1642634728189,1.4365388,41826.0,41825.0,0.066748]
["bitfinex","BTCUSD",1642634728590,0.3865388,41826.0,41825.0,0.066748]
["bitfinex","BTCUSD",1642634728791,0.62182767,41826.0,41825.0,0.066748]
["bitfinex","BTCUSD",1642634729089,0.92182767,41826.0,41825.0,0.066748]
["bitfinex","BTCUSD",1642634729290,0.92182767,41826.0,41825.0,0.059748]
["bitfinex","BTCUSD",1642634729743,0.92182767,41826.0,41825.0,0.06572294]
["bitfinex","BTCUSD",1642634729937,0.62182767,41826.0,41825.0,0.06572294]
["bitfinex","BTCUSD",1642634730140,0.62182767,41826.0,41825.0,0.06772294]
["bitfinex","BTCUSD",1642634730341,0.23560667,41826.0,41825.0,0.06772294]
["bitfinex","BTCUSD",1642634730539,0.23560667,41826.0,41825.0,0.061748]
["bitfinex","BTCUSD",1642634731342,0.23560667,41826.0,41825.0,0.059748]
["bitfinex","BTCUSD",1642634732143,0.23560667,41826.0,41825.0,0.064748]
["bitfinex","BTCUSD",1642634733189,0.48560667,41826.0,41825.0,0.064748]
["bitfinex","BTCUSD",1642634733487,0.23560667,41826.0,41825.0,0.059748]
["bitfinex","BTCUSD",1642634733983,0.23560667,41826.0,41825.0,0.065748]
["bitfinex","BTCUSD",1642634734991,0.73560667,41826.0,41825.0,0.065748]
["bitfinex","BTCUSD",1642634735189,1.12182767,41826.0,41825.0,0.065748]
["bitfinex","BTCUSD",1642634735486,1.12182767,41826.0,41825.0,0.059748]
["bitfinex","BTCUSD",1642634735986,1.12182767,41826.0,41825.0,0.062748]
["bitfinex","BTCUSD",1642634737438,1.12182767,41826.0,41825.0,0.059748]
["bitfinex","BTCUSD",1642634738040,1.14182767,41826.0,41825.0,0.059748]
["bitfinex","BTCUSD",1642634739237,1.18158933,41826.0,41825.0,0.059748]
["bitfinex","BTCUSD",1642634739437,1.12182767,41826.0,41825.0,0.059748]
["bitfinex","BTCUSD",1642634740041,1.12182767,41826.0,41819.0,6.877e-05]
["bitfinex","BTCUSD",1642634740042,1.05,41824.0,41819.0,6.877e-05]
["bitfinex","BTCUSD",1642634740249,1.05,41824.0,41819.0,0.0008683]
["bitfinex","BTCUSD",1642634740250,0.06097498,41821.0,41819.0,0.0008683]
["bitfinex","BTCUSD",1642634740442,1.50996508,41820.0,41819.0,0.00079953]
["bitfinex","BTCUSD",1642634740694,1.55996508,41820.0,41819.0,0.00079953]
["bitfinex","BTCUSD",1642634740892,1.55996508,41820.0,41819.0,0.1203983]
["bitfinex","BTCUSD",1642634741094,2.25147479,41820.0,41819.0,0.11959877]
["bitfinex","BTCUSD",1642634742092,2.49814323,41820.0,41819.0,0.11959877]
["bitfinex","BTCUSD",1642634743494,2.48714323,41820.0,41819.0,0.11959877]
["bitfinex","BTCUSD",1642634743895,2.10299071,41820.0,41819.0,6.877e-05]
["bitfinex","BTCUSD",1642634744095,2.11399071,41820.0,41819.0,6.877e-05]
["bitfinex","BTCUSD",1642634744295,0.05977178,41819.0,41818.0,8.596e-05]
["bitfinex","BTCUSD",1642634744551,1.42059894,41819.0,41818.0,8.596e-05]
["bitfinex","BTCUSD",1642634746048,1.47659894,41819.0,41818.0,8.596e-05]
["bitfinex","BTCUSD",1642634747248,1.47693782,41819.0,41818.0,8.596e-05]
["bitfinex","BTCUSD",1642634747848,1.42093782,41819.0,41818.0,8.596e-05]
["bitfinex","BTCUSD",1642634748054,1.50693782,41819.0,41818.0,8.596e-05]
["bitfinex","BTCUSD",1642634748690,1.44716604,41819.0,41818.0,8.596e-05]
["bitfinex","BTCUSD",1642634749087,1.44716604,41819.0,41818.0,0.11961996]
["bitfinex","BTCUSD",1642634749288,1.36116604,41819.0,41818.0,0.11961996]
["bitfinex","BTCUSD",1642634750091,0.71516604,41819.0,41818.0,0.12161996]
["bitfinex","BTCUSD",1642634750487,0.76516604,41819.0,41818.0,0.12161996]
["bitfinex","BTCUSD",1642634750889,1.06516604,41819.0,41818.0,0.12161996]
["bitfinex","BTCUSD",1642634751288,0.76516604,41819.0,41818.0,0.11961996]
["bitfinex","BTCUSD",1642634751490,0.77093187,41819.0,41818.0,0.11961996]
["bitfinex","BTCUSD",1642634752148,0.82593187,41819.0,41818.0,0.12061996]
["bitfinex","BTCUSD",1642634753353,0.77093187,41819.0,41818.0,0.11961996]
["bitfinex","BTCUSD",1642634753750,1.02093187,41819.0,41818.0,0.11961996]
["bitfinex","BTCUSD",1642634754150,1.07793187,41819.0,41818.0,0.11961996]
["bitfinex","BTCUSD",1642634755451,1.02093187,41819.0,41818.0,0.11961996]
["bitfinex","BTCUSD",1642634756093,1.07793187,41819.0,41818.0,0.11961996]
["bitfinex","BTCUSD",1642634756695,0.82793187,41819.0,41818.0,0.11961996]
["bitfinex","BTCUSD",1642634757495,0.77093187,41819.0,41818.0,0.11961996]
["bitfinex","BTCUSD",1642634758095,0.82793187,41819.0,41818.0,0.11961996]
["bitfinex","BTCUSD",1642634758699,1.07793187,41819.0,41818.0,0.11961996]
["bitfinex","BTCUSD",1642634759100,1.07793187,41819.0,41818.0,8.596e-05]
["bitfinex","BTCUSD",1642634759538,0.11954956,41818.0,41816.0,0.00092]
["bitfinex","BTCUSD",1642634759741,0.58874948,41817.0,41816.0,0.00079966]
["bitfinex","BTCUSD",1642634760138,0.58874948,41817.0,41816.0,0.00092]
["bitfinex","BTCUSD",1642634760441,0.58868829,41817.0,41816.0,0.00012034]
["bitfinex","BTCUSD",1642634760637,0.97490929,41817.0,41816.0,0.00012034]
["bitfinex","BTCUSD",1642634761043,1.02490929,41817.0,41816.0,0.00012034]
["bitfinex","BTCUSD",1642634761840,1.27490929,41817.0,41816.0,0.00012034]
["bitfinex","BTCUSD",1642634762242,1.35716309,41817.0,41816.0,0.00012034]
["bitfinex","BTCUSD",1642634763597,1.27516309,41817.0,41816.0,0.00012034]
["bitfinex","BTCUSD",1642634764292,1.36016309,41817.0,41816.0,0.00012034]
["bitfinex","BTCUSD",1642634764494,1.35569043,41817.0,41816.0,0.00012034]
["bitfinex","BTCUSD",1642634764794,1.10569043,41817.0,41816.0,0.00012034]
["bitfinex","BTCUSD",1642634765395,1.02069043,41817.0,41816.0,0.00012034]
["bitfinex","BTCUSD",1642634765995,0.97516309,41817.0,41816.0,0.00012034]
["bitfinex","BTCUSD",1642634766200,1.05816309,41817.0,41816.0,0.00012034]
["bitfinex","BTCUSD",1642634766796,1.35816309,41817.0,41816.0,0.00012034]
["bitfinex","BTCUSD",1642634767449,1.27516309,41817.0,41816.0,0.00012034]
["bitfinex","BTCUSD",1642634768249,1.37116309,41817.0,41816.0,0.00012034]
["bitfinex","BTCUSD",1642634769450,1.27516309,41817.0,41816.0,0.00012034]
["bitfinex","BTCUSD",1642634770252,1.37116309,41817.0,41816.0,0.00012034]
["bitfinex","BTCUSD",1642634770689,1.67116309,41817.0,41816.0,0.00012034]
["bitfinex","BTCUSD",1642634770888,1.37116309,41817.0,41816.0,0.00012034]
["bitfinex","BTCUSD",1642634771500,1.29140309,41817.0,41816.0,0.00012034]
["bitfinex","BTCUSD",1642634771693,1.29140309,41817.0,41815.0,0.00013753]
["bitfinex","BTCUSD",1642634771694,1.83930309,41817.0,41815.0,0.00013753]
["bitfinex","BTCUSD",1642634771897,1.8671977,41816.0,41815.0,0.00013753]
["bitfinex","BTCUSD",1642634772092,1.9650977,41816.0,41815.0,0.00013753]
["bitfinex","BTCUSD",1642634772291,2.30963895,41816.0,41815.0,0.00013753]
["bitfinex","BTCUSD",1642634772492,1.15,41815.0,41813.0,0.00079975]
["bitfinex","BTCUSD",1642634772694,1.91281805,41814.0,41813.0,0.00079975]
["bitfinex","BTCUSD",1642634772891,1.96281805,41814.0,41813.0,0.00079975]
["bitfinex","BTCUSD",1642634773391,0.87260005,41814.0,41813.0,0.00079975]
["bitfinex","BTCUSD",1642634773691,0.87260005,41814.0,41812.0,0.059779]
["bitfinex","BTCUSD",1642634773892,1.16185078,41813.0,41812.0,0.059779]
["bitfinex","BTCUSD",1642634774095,1.64597178,41813.0,41812.0,0.059779]
["bitfinex","BTCUSD",1642634775753,1.84557472,41813.0,41812.0,0.059779]
["bitfinex","BTCUSD",1642634776144,1.86057472,41813.0,41812.0,0.059779]
["bitfinex","BTCUSD",1642634777344,1.84582781,41813.0,41812.0,0.059779]
["bitfinex","BTCUSD",1642634778200,1.90582781,41813.0,41812.0,0.059779]
["bitfinex","BTCUSD",1642634779204,0.05,41812.0,41810.0,0.00079984]
["bitfinex","BTCUSD",1642634779408,1.37075469,41811.0,41810.0,0.00079984]
["bitfinex","BTCUSD",1642634779606,1.54031812,41811.0,41808.0,0.119558]
["bitfinex","BTCUSD",1642634779804,1.54031812,41811.0,41809.0,0.00079989]
["bitfinex","BTCUSD",1642634780003,0.8560579,41810.0,41809.0,0.00090303]
["bitfinex","BTCUSD",1642634780205,1.2422789,41810.0,41809.0,0.00090303]
["bitfinex","BTCUSD",1642634780806,1.2422789,41810.0,41809.0,0.00010314]
["bitfinex","BTCUSD",1642634781205,1.3020609,41810.0,41809.0,0.00010314]
["bitfinex","BTCUSD",1642634782246,1.35831345,41810.0,41809.0,0.00410314]
["bitfinex","BTCUSD",1642634782648,0.4,41809.0,41800.0,0.1]
["bitfinex","BTCUSD",1642634782852,0.05977906,41805.0,41800.0,0.1]
["bitfinex","BTCUSD",1642634783049,0.22292517,41804.0,41801.0,0.00013752]
["bitfinex","BTCUSD",1642634783447,0.22292517,41804.0,41801.0,0.05978]
["bitfinex","BTCUSD",1642634783651,0.32258464,41808.0,41801.0,0.05978]
["bitfinex","BTCUSD",1642634783850,0.32258464,41808.0,41802.0,0.00012033]
["bitfinex","BTCUSD",1642634783851,0.61260321,41803.0,41802.0,0.00012033]
["bitfinex","BTCUSD",1642634784049,1.56646807,41803.0,41802.0,0.00012033]
["bitfinex","BTCUSD",1642634784349,1.56646807,41803.0,41800.0,0.00015471]
["bitfinex","BTCUSD",1642634784554,0.00125055,41801.0,41800.0,0.00015471]
["bitfinex","BTCUSD",1642634784751,1.71005619,41801.0,41800.0,0.00015471]
["bitfinex","BTCUSD",1642634785151,1.15,41800.0,41799.0,0.52542616]
["bitfinex","BTCUSD",1642634785351,1.15,41799.0,41796.0,0.0011]
["bitfinex","BTCUSD",1642634785555,1.15,41797.0,41786.0,0.0011]
["bitfinex","BTCUSD",1642634785804,0.00129313,41793.0,41788.0,0.00194054]
["bitfinex","BTCUSD",1642634786003,1.30165413,41793.0,41788.0,0.00194054]
["bitfinex","BTCUSD",1642634786204,0.48541413,41793.0,41792.0,0.00123752]
["bitfinex","BTCUSD",1642634786402,1.48774263,41793.0,41792.0,0.00123752]
["bitfinex","BTCUSD",1642634786801,0.98774263,41793.0,41792.0,0.00123752]
["bitfinex","BTCUSD",1642634787206,0.78850001,41793.0,41792.0,0.00123752]
["bitfinex","BTCUSD",1642634787402,1.63806801,41793.0,41792.0,0.00123752]
["bitfinex","BTCUSD",1642634787803,0.98806801,41793.0,41792.0,0.00123752]
["bitfinex","BTCUSD",1642634788004,1.00430801,41793.0,41792.0,0.00123752]
["bitfinex","BTCUSD",1642634788210,0.27283321,41793.0,41792.0,0.00123752]
["bitfinex","BTCUSD",1642634788411,0.01128708,41793.0,41792.0,0.25123752]
["bitfinex","BTCUSD",1642634788608,0.01128708,41793.0,41792.0,0.00123752]
["bitfinex","BTCUSD",1642634789205,0.01128708,41793.0,41792.0,0.12081952]
["bitfinex","BTCUSD",1642634789445,0.00028708,41793.0,41792.0,0.12081952]
["bitfinex","BTCUSD",1642634790243,0.00028708,41793.0,41792.0,0.14481952]
["bitfinex","BTCUSD",1642634791444,0.00028708,41793.0,41792.0,0.12081952]
["bitfinex","BTCUSD",1642634792250,0.21303679,41793.0,41792.0,0.14981952]
["bitfinex","BTCUSD",1642634792645,0.46493653,41793.0,41792.0,0.14981952]
["bitfinex","BTCUSD",1642634792847,0.00028708,41793.0,41792.0,0.14981952]
["bitfinex","BTCUSD",1642634793498,0.00028708,41793.0,41792.0,0.12081952]
["bitfinex","BTCUSD",1642634794294,0.00028708,41793.0,41792.0,0.13281952]
["bitfinex","BTCUSD",1642634794595,0.20720143,41793.0,41792.0,0.13281952]
["bitfinex","BTCUSD",1642634795195,0.00028708,41793.0,41792.0,0.13281952]
["bitfinex","BTCUSD",1642634795694,0.00028708,41793.0,41792.0,0.12081952]
["bitfinex","BTCUSD",1642634796094,0.17704145,41793.0,41792.0,0.12081952]
["bitfinex","BTCUSD",1642634796294,0.17704145,41793.0,41792.0,0.13381952]
["bitfinex","BTCUSD",1642634796494,0.22704145,41793.0,41792.0,0.13381952]
["bitfinex","BTCUSD",1642634797348,0.52704145,41793.0,41792.0,0.13381952]
["bitfinex","BTCUSD",1642634797543,0.22704145,41793.0,41792.0,0.12081952]
["bitfinex","BTCUSD",1642634798044,0.05028708,41793.0,41792.0,0.12081952]
["bitfinex","BTCUSD",1642634798248,0.05828708,41793.0,41792.0,0.13381952]
["bitfinex","BTCUSD",1642634798445,0.19071501,41793.0,41792.0,0.13381952]
["bitfinex","BTCUSD",1642634799563,0.18271501,41793.0,41792.0,0.12081952]
["bitfinex","BTCUSD",1642634800348,0.18771501,41793.0,41792.0,0.14081952]
["bitfinex","BTCUSD",1642634801390,0.48771501,41793.0,41792.0,0.14081952]
["bitfinex","BTCUSD",1642634801588,0.48271501,41793.0,41792.0,0.14068052]
["bitfinex","BTCUSD",1642634802388,0.48671501,41793.0,41792.0,0.16068052]
["bitfinex","BTCUSD",1642634802987,0.18671501,41793.0,41792.0,0.16068052]
["bitfinex","BTCUSD",1642634803588,0.18271501,41793.0,41792.0,0.14068052]
["bitfinex","BTCUSD",1642634804438,0.18571501,41793.0,41792.0,0.16068052]
["bitfinex","BTCUSD",1642634805347,0.53571501,41793.0,41792.0,0.16068052]
["bitfinex","BTCUSD",1642634805542,0.53271501,41793.0,41792.0,0.14068052]
["bitfinex","BTCUSD",1642634806142,0.53264449,41793.0,41792.0,0.14068052]
["bitfinex","BTCUSD",1642634806340,0.18764449,41793.0,41792.0,0.15968052]
["bitfinex","BTCUSD",1642634807540,0.18264449,41793.0,41792.0,0.14068052]
["bitfinex","BTCUSD",1642634808493,0.18764449,41793.0,41792.0,0.15968052]
["bitfinex","BTCUSD",1642634809495,0.18764449,41793.0,41792.0,0.14068052]
["bitfinex","BTCUSD",1642634809694,0.18264449,41793.0,41792.0,0.14068052]
["bitfinex","BTCUSD",1642634810294,0.18464449,41793.0,41792.0,0.17368052]
["bitfinex","BTCUSD",1642634811593,0.18264449,41793.0,41792.0,0.14068052]
["bitfinex","BTCUSD",1642634811800,0.00021656,41793.0,41792.0,0.14068052]
["bitfinex","BTCUSD",1642634812054,0.00021656,41793.0,41792.0,0.18858052]
["bitfinex","BTCUSD",1642634812256,0.05978705,41795.0,41792.0,0.20058052]
["bitfinex","BTCUSD",1642634812452,0.05,41797.0,41792.0,0.20058052]
["bitfinex","BTCUSD",1642634812652,0.22155889,41800.0,41793.0,0.00012033]
["bitfinex","BTCUSD",1642634812851,0.22155889,41800.0,41794.0,0.0479]
["bitfinex","BTCUSD",1642634813051,0.22155889,41800.0,41795.0,0.059784]
["bitfinex","BTCUSD",1642634813257,0.05978446,41798.0,41796.0,0.0479]
["bitfinex","BTCUSD",1642634813453,0.00025268,41801.0,41796.0,0.04796876]
["bitfinex","BTCUSD",1642634813655,0.00025268,41801.0,41797.0,0.00444945]
["bitfinex","BTCUSD",1642634813853,0.00025268,41801.0,41798.0,0.0479]
["bitfinex","BTCUSD",1642634814353,0.00025268,41801.0,41798.0,0.0609]
["bitfinex","BTCUSD",1642634815154,0.00025268,41801.0,41798.0,0.26154]
["bitfinex","BTCUSD",1642634815353,0.00025268,41801.0,41798.0,0.321316]
["bitfinex","BTCUSD",1642634815553,0.00025268,41801.0,41798.0,0.408316]
["bitfinex","BTCUSD",1642634816201,0.00025268,41801.0,41798.0,0.308316]
["bitfinex","BTCUSD",1642634816400,0.00025268,41801.0,41798.0,0.321316]
["bitfinex","BTCUSD",1642634817403,0.00025268,41801.0,41799.0,0.059777]
["bitfinex","BTCUSD",1642634817601,0.00025268,41801.0,41800.0,0.107677]
["bitfinex","BTCUSD",1642634818202,0.23349611,41802.0,41800.0,0.107677]
["bitfinex","BTCUSD",1642634818405,0.23349611,41802.0,41800.0,0.121677]
["bitfinex","BTCUSD",1642634819452,0.00121491,41803.0,41800.0,0.121677]
["bitfinex","BTCUSD",1642634819652,0.00121491,41803.0,41800.0,0.107677]
["bitfinex","BTCUSD",1642634820352,0.05977717,41804.0,41800.0,0.117677]
["bitfinex","BTCUSD",1642634820552,0.23137102,41802.0,41800.0,0.117677]
["bitfinex","BTCUSD",1642634820757,0.29114924,41802.0,41800.0,0.117677]
["bitfinex","BTCUSD",1642634821654,0.29114924,41802.0,41800.0,0.107677]
["bitfinex","BTCUSD",1642634821858,1.02325033,41801.0,41800.0,0.059777]
["bitfinex","BTCUSD",1642634822055,0.80128285,41801.0,41800.0,0.059777]
["bitfinex","BTCUSD",1642634822354,0.80174511,41801.0,41800.0,0.065777]
["bitfinex","BTCUSD",1642634823599,0.80174511,41801.0,41800.0,0.059777]
["bitfinex","BTCUSD",1642634823791,0.00174511,41801.0,41800.0,0.059777]
["bitfinex","BTCUSD",1642634823992,0.42996559,41801.0,41800.0,0.059777]
["bitfinex","BTCUSD",1642634824493,0.42868274,41801.0,41800.0,0.084634]
["bitfinex","BTCUSD",1642634824691,0.17868274,41801.0,41800.0,0.084634]
["bitfinex","BTCUSD",1642634825193,0.00046226,41801.0,41800.0,0.084634]
["bitfinex","BTCUSD",1642634825591,0.00046226,41801.0,41800.0,0.079634]
["bitfinex","BTCUSD",1642634825993,0.48634784,41801.0,41800.0,0.079634]
["bitfinex","BTCUSD",1642634826393,0.48634784,41801.0,41800.0,0.085634]
["bitfinex","BTCUSD",1642634827245,0.48619376,41801.0,41800.0,0.085634]
["bitfinex","BTCUSD",1642634827646,0.48619376,41801.0,41800.0,0.079634]
["bitfinex","BTCUSD",1642634828050,0.18619376,41801.0,41800.0,0.079634]
["bitfinex","BTCUSD",1642634828448,0.18619376,41801.0,41800.0,0.084634]
["bitfinex","BTCUSD",1642634829148,0.00030818,41801.0,41800.0,0.084634]
["bitfinex","BTCUSD",1642634829547,0.00030818,41801.0,41800.0,0.079634]
["bitfinex","BTCUSD",1642634830349,0.00030818,41801.0,41800.0,0.084634]
["bitfinex","BTCUSD",1642634830549,0.19639652,41801.0,41800.0,0.084634]
["bitfinex","BTCUSD",1642634830997,0.69639652,41801.0,41800.0,0.084634]
["bitfinex","BTCUSD",1642634831599,0.69639652,41801.0,41800.0,0.079634]
["bitfinex","BTCUSD",1642634832399,0.69639652,41801.0,41800.0,0.083634]
["bitfinex","BTCUSD",1642634833601,0.69639652,41801.0,41800.0,0.079634]
["bitfinex","BTCUSD",1642634834301,1.08261752,41801.0,41800.0,0.079634]
["bitfinex","BTCUSD",1642634834542,1.08261752,41801.0,41800.0,0.082634]
["bitfinex","BTCUSD",1642634835049,1.08261752,41801.0,41800.0,0.022857]
["bitfinex","BTCUSD",1642634835050,1.70010069,41801.0,41800.0,0.022857]
["bitfinex","BTCUSD",1642634835745,1.16960991,41800.0,41797.0,0.00076425]
["bitfinex","BTCUSD",1642634835944,1.16960991,41800.0,41796.0,6.876e-05]
["bitfinex","BTCUSD",1642634835945,0.00128735,41798.0,41796.0,6.876e-05]
["bitfinex","BTCUSD",1642634836144,0.636221,41797.0,41796.0,6.876e-05]
["bitfinex","BTCUSD",1642634836346,0.21018862,41796.0,41793.0,0.00012033]
["bitfinex","BTCUSD",1642634836550,0.386221,41795.0,41787.0,0.00415768]
["bitfinex","BTCUSD",1642634836847,0.28702832,41794.0,41787.0,0.00415768]
["bitfinex","BTCUSD",1642634837045,0.20879373,41793.0,41787.0,0.00415768]
["bitfinex","BTCUSD",1642634837247,0.20879373,41793.0,41787.0,0.0011]
["bitfinex","BTCUSD",1642634837447,0.20879373,41793.0,41792.0,0.00123752]
["bitfinex","BTCUSD",1642634838047,0.20879373,41793.0,41792.0,0.12084852]
["bitfinex","BTCUSD",1642634838498,0.20879373,41793.0,41792.0,0.13184852]
["bitfinex","BTCUSD",1642634838897,0.50210153,41793.0,41792.0,0.13184852]
["bitfinex","BTCUSD",1642634839105,0.20879373,41793.0,41792.0,0.13184852]
["bitfinex","BTCUSD",1642634839701,0.20879373,41793.0,41792.0,0.12084852]
["bitfinex","BTCUSD",1642634840298,0.10980262,41794.0,41792.0,0.12084852]
["bitfinex","BTCUSD",1642634840498,0.20595894,41793.0,41792.0,0.13184852]
["bitfinex","BTCUSD",1642634840698,0.25595894,41793.0,41792.0,0.131711]
["bitfinex","BTCUSD",1642634841706,0.20595894,41793.0,41792.0,0.120711]
["bitfinex","BTCUSD",1642634842151,0.20626521,41793.0,41792.0,0.120711]
["bitfinex","BTCUSD",1642634842350,0.20626521,41793.0,41792.0,0.136711]
["bitfinex","BTCUSD",1642634843751,0.20626521,41793.0,41792.0,0.120711]
["bitfinex","BTCUSD",1642634844359,0.20626521,41793.0,41792.0,0.133711]
["bitfinex","BTCUSD",1642634845705,0.20626521,41793.0,41792.0,0.120711]
["bitfinex","BTCUSD",1642634845904,0.20626521,41793.0,41792.0,0.17459066]
["bitfinex","BTCUSD",1642634846405,0.20626521,41793.0,41792.0,0.18659066]
["bitfinex","BTCUSD",1642634847808,0.20626521,41793.0,41792.0,0.17459066]
["bitfinex","BTCUSD",1642634848406,0.20626521,41793.0,41792.0,0.18659066]
["bitfinex","BTCUSD",1642634849654,0.20626521,41793.0,41792.0,0.17459066]
["bitfinex","BTCUSD",1642634850352,0.25753895,41793.0,41792.0,0.17459066]
["bitfinex","BTCUSD",1642634850551,0.69375995,41793.0,41792.0,0.0141]
["bitfinex","BTCUSD",1642634850753,1.44375995,41793.0,41792.0,0.0141]
["bitfinex","BTCUSD",1642634851351,1.45999995,41793.0,41792.0,0.0141]
["bitfinex","BTCUSD",1642634851854,0.00125314,41791.0,41790.0,0.00060349]
["bitfinex","BTCUSD",1642634852053,1.61208606,41791.0,41790.0,0.00060349]
["bitfinex","BTCUSD",1642634852255,0.85,41790.0,41787.0,0.0011]
["bitfinex","BTCUSD",1642634852550,0.386221,41789.0,41788.0,0.00020628]
["bitfinex","BTCUSD",1642634852750,1.26083292,41789.0,41788.0,0.00020628]
["bitfinex","BTCUSD",1642634853051,1.31083292,41789.0,41788.0,0.00020628]
["bitfinex","BTCUSD",1642634853697,0.71083292,41789.0,41788.0,0.00020628]
["bitfinex","BTCUSD",1642634854497,0.71983292,41789.0,41788.0,0.01220628]
["bitfinex","BTCUSD",1642634854700,1.06983292,41789.0,41788.0,0.01220628]
["bitfinex","BTCUSD",1642634855698,1.06083292,41789.0,41788.0,0.00020628]
["bitfinex","BTCUSD",1642634856398,1.06983292,41789.0,41788.0,0.01420628]
["bitfinex","BTCUSD",1642634857246,1.07008408,41789.0,41788.0,0.01420628]
["bitfinex","BTCUSD",1642634857451,0.39547216,41789.0,41788.0,0.24983916]
["bitfinex","BTCUSD",1642634857651,0.00025116,41789.0,41788.0,0.00020628]
["bitfinex","BTCUSD",1642634858448,0.00025116,41789.0,41788.0,0.03220628]
["bitfinex","BTCUSD",1642634859748,0.00025116,41789.0,41788.0,0.00020628]
["bitfinex","BTCUSD",1642634860148,0.00025116,41789.0,41788.0,0.24500713]
["bitfinex","BTCUSD",1642634860548,0.00025116,41789.0,41788.0,0.29600713]
["bitfinex","BTCUSD",1642634861204,0.00025116,41789.0,41788.0,0.35160551]
["bitfinex","BTCUSD",1642634861604,0.00025116,41789.0,41788.0,0.45160551]
["bitfinex","BTCUSD",1642634861800,0.00025116,41789.0,41788.0,0.15580466]
["bitfinex","BTCUSD",1642634862202,0.0597953,41790.0,41788.0,0.15580466]
["bitfinex","BTCUSD",1642634862607,0.0597953,41790.0,41789.0,0.00018909]
["bitfinex","BTCUSD",1642634863002,0.46889017,41790.0,41789.0,0.00018909]
["bitfinex","BTCUSD",1642634863204,0.46740014,41790.0,41789.0,0.05578594]
["bitfinex","BTCUSD",1642634863404,0.25706584,41790.0,41789.0,0.05578594]
["bitfinex","BTCUSD",1642634863603,0.25706584,41790.0,41789.0,0.00018909]
["bitfinex","BTCUSD",1642634864003,0.46730119,41790.0,41789.0,0.00018909]
["bitfinex","BTCUSD",1642634864206,0.25706584,41790.0,41789.0,0.00018909]
["bitfinex","BTCUSD",1642634864450,0.46209481,41790.0,41789.0,0.04018909]
["bitfinex","BTCUSD",1642634864949,0.26482427,41790.0,41789.0,0.04018909]
["bitfinex","BTCUSD",1642634865153,0.20748138,41790.0,41789.0,0.04018909]
["bitfinex","BTCUSD",1642634865350,0.00025116,41793.0,41789.0,0.09998409]
["bitfinex","BTCUSD",1642634865753,0.00025116,41793.0,41790.0,0.0001719]
["bitfinex","BTCUSD",1642634866351,0.06004447,41793.0,41791.0,0.059794]
["bitfinex","BTCUSD",1642634866552,0.11959911,41792.0,41791.0,0.059794]
["bitfinex","BTCUSD",1642634867353,0.1198508,41792.0,41791.0,0.059794]
["bitfinex","BTCUSD",1642634868405,0.1198508,41792.0,41791.0,0.089794]
["bitfinex","BTCUSD",1642634869902,0.1198508,41792.0,41791.0,0.059794]
["bitfinex","BTCUSD",1642634870602,0.1198508,41792.0,41791.0,0.087794]
["bitfinex","BTCUSD",1642634872354,0.1198508,41792.0,41791.0,0.059794]
["bitfinex","BTCUSD",1642634872554,0.1198508,41792.0,41791.0,0.085794]
["bitfinex","BTCUSD",1642634874459,0.1198508,41792.0,41791.0,0.090794]
["bitfinex","BTCUSD",1642634875696,0.1198508,41792.0,41791.0,0.059794]
["bitfinex","BTCUSD",1642634876397,0.11978166,41792.0,41791.0,0.11532418]
["bitfinex","BTCUSD",1642634876596,0.11978166,41792.0,41791.0,0.090794]
["bitfinex","BTCUSD",1642634877098,0.11978166,41792.0,41791.0,0.14632568]
["bitfinex","BTCUSD",1642634877598,0.3268076,41792.0,41791.0,0.14632568]
["bitfinex","BTCUSD",1642634877795,0.3268076,41792.0,41791.0,0.059794]
["bitfinex","BTCUSD",1642634878595,0.3268076,41792.0,41791.0,0.091794]
["bitfinex","BTCUSD",1642634879449,0.3268076,41792.0,41791.0,0.14731205]
["bitfinex","BTCUSD",1642634879650,0.3268076,41792.0,41791.0,0.091794]
["bitfinex","BTCUSD",1642634879851,0.3268076,41792.0,41791.0,0.11531194]
["bitfinex","BTCUSD",1642634880654,0.3268076,41792.0,41791.0,0.13631194]
["bitfinex","BTCUSD",1642634881750,0.3268076,41792.0,41791.0,0.11531194]
["bitfinex","BTCUSD",1642634882351,0.00025169,41792.0,41791.0,0.11531194]
["bitfinex","BTCUSD",1642634882550,0.00025169,41792.0,41791.0,0.13331194]
["bitfinex","BTCUSD",1642634883804,0.00025169,41792.0,41791.0,0.11531194]
["bitfinex","BTCUSD",1642634884505,0.00025169,41792.0,41791.0,0.13831194]
["bitfinex","BTCUSD",1642634885106,0.20528066,41792.0,41791.0,0.13831194]
["bitfinex","BTCUSD",1642634885711,0.20528066,41792.0,41791.0,0.11531194]
["bitfinex","BTCUSD",1642634886607,0.20528066,41792.0,41791.0,0.14031194]
["bitfinex","BTCUSD",1642634887852,0.20528066,41792.0,41791.0,0.11531194]
["bitfinex","BTCUSD",1642634888652,0.20528066,41792.0,41791.0,0.13631194]
["bitfinex","BTCUSD",1642634889754,0.20528066,41792.0,41791.0,0.11531194]
["bitfinex","BTCUSD",1642634890556,0.20528066,41792.0,41791.0,0.14631194]
["bitfinex","BTCUSD",1642634891798,0.20528066,41792.0,41791.0,0.11531194]
["bitfinex","BTCUSD",1642634892599,0.20528066,41792.0,41791.0,0.13631194]
["bitfinex","BTCUSD",1642634893898,0.20528066,41792.0,41791.0,0.11531194]
["bitfinex","BTCUSD",1642634894550,0.20528066,41792.0,41791.0,0.080794]
["bitfinex","BTCUSD",1642634895750,0.20528066,41792.0,41791.0,0.13627434]
["bitfinex","BTCUSD",1642634895956,0.20528066,41792.0,41791.0,0.11527434]
["bitfinex","BTCUSD",1642634896151,0.20528066,41792.0,41791.0,0.059794]
["bitfinex","BTCUSD",1642634896649,0.20528066,41792.0,41791.0,0.090794]
["bitfinex","BTCUSD",1642634897353,0.20528066,41792.0,41791.0,0.14627682]
["bitfinex","BTCUSD",1642634897955,0.20528066,41792.0,41791.0,0.11527682]
["bitfinex","BTCUSD",1642634898635,0.20521446,41792.0,41791.0,0.12727682]
["bitfinex","BTCUSD",1642634898832,0.00018549,41792.0,41791.0,0.12727682]
["bitfinex","BTCUSD",1642634899032,0.20628176,41792.0,41791.0,0.12727682]
["bitfinex","BTCUSD",1642634899832,0.20628176,41792.0,41791.0,0.11527682]
["bitfinex","BTCUSD",1642634900636,0.20628176,41792.0,41791.0,0.1272002]
["bitfinex","BTCUSD",1642634901436,0.20628176,41792.0,41791.0,0.1271402]
["bitfinex","BTCUSD",1642634901835,0.20628176,41792.0,41791.0,0.1151402]
["bitfinex","BTCUSD",1642634902645,0.43427243,41792.0,41791.0,0.1271402]
["bitfinex","BTCUSD",1642634903046,0.43427243,41792.0,41791.0,0.07165738]
["bitfinex","BTCUSD",1642634903247,0.43427243,41792.0,41791.0,0.12716969]
["bitfinex","BTCUSD",1642634903647,0.20628176,41792.0,41791.0,0.12716969]
["bitfinex","BTCUSD",1642634903850,0.20628176,41792.0,41791.0,0.11516969]
["bitfinex","BTCUSD",1642634904648,0.21928176,41792.0,41791.0,0.12516969]
["bitfinex","BTCUSD",1642634904847,0.01318549,41792.0,41791.0,0.31774648]
["bitfinex","BTCUSD",1642634905047,0.01318549,41792.0,41791.0,0.41774648]
["bitfinex","BTCUSD",1642634905900,0.00018549,41792.0,41791.0,0.40774648]
["bitfinex","BTCUSD",1642634906204,0.00018549,41792.0,41791.0,0.21516969]
["bitfinex","BTCUSD",1642634906602,0.00018549,41792.0,41791.0,0.12616969]
["bitfinex","BTCUSD",1642634909452,0.20636127,41792.0,41791.0,0.12616969]
["bitfinex","BTCUSD",1642634909852,0.20636127,41792.0,41791.0,0.11516969]
["bitfinex","BTCUSD",1642634910052,0.50636127,41792.0,41791.0,0.11516969]
["bitfinex","BTCUSD",1642634910455,0.50636127,41792.0,41791.0,0.05965738]
["bitfinex","BTCUSD",1642634910653,0.53436127,41792.0,41791.0,0.06865738]
["bitfinex","BTCUSD",1642634911252,0.23436127,41792.0,41791.0,0.06865738]
["bitfinex","BTCUSD",1642634911657,0.23436127,41792.0,41791.0,0.12409706]
["bitfinex","BTCUSD",1642634912053,0.20636127,41792.0,41791.0,0.11509706]
["bitfinex","BTCUSD",1642634912655,0.21536127,41792.0,41791.0,0.12309706]
["bitfinex","BTCUSD",1642634913897,0.20636127,41792.0,41791.0,0.11509706]
["bitfinex","BTCUSD",1642634914697,0.22536127,41792.0,41791.0,0.12409706]
["bitfinex","BTCUSD",1642634915999,0.20636127,41792.0,41791.0,0.11509706]
["bitfinex","BTCUSD",1642634916805,0.20636127,41792.0,41791.0,0.12609706]
["bitfinex","BTCUSD",1642634918056,0.20636127,41792.0,41791.0,0.11509706]
["bitfinex","BTCUSD",1642634918656,0.23136127,41792.0,41791.0,0.12409706]
["bitfinex","BTCUSD",1642634920059,0.45636127,41792.0,41791.0,0.11509706]
["bitfinex","BTCUSD",1642634920703,0.47436127,41792.0,41791.0,0.12309706]
["bitfinex","BTCUSD",1642634921504,0.22436127,41792.0,41791.0,0.12309706]
["bitfinex","BTCUSD",1642634922109,0.20636127,41792.0,41791.0,0.11509706]
["bitfinex","BTCUSD",1642634922705,0.20936127,41792.0,41791.0,0.12309706]
["bitfinex","BTCUSD",1642634923905,0.20636127,41792.0,41791.0,0.11509706]
["bitfinex","BTCUSD",1642634924853,0.20636127,41792.0,41791.0,0.12709706]
["bitfinex","BTCUSD",1642634925052,0.20628637,41792.0,41791.0,0.12709706]
["bitfinex","BTCUSD",1642634926062,0.20628637,41792.0,41791.0,0.11509706]
["bitfinex","BTCUSD",1642634926664,0.20628637,41792.0,41791.0,0.12709706]
["bitfinex","BTCUSD",1642634926665,0.20754317,41792.0,41791.0,0.12709706]
["bitfinex","BTCUSD",1642634926863,0.77944364,41791.0,41788.0,0.00075973]
["bitfinex","BTCUSD",1642634927062,0.386221,41790.0,41788.0,0.00075973]
["bitfinex","BTCUSD",1642634927267,0.83123889,41789.0,41786.0,0.0011]
["bitfinex","BTCUSD",1642634927460,0.83123889,41789.0,41788.0,0.059818]
["bitfinex","BTCUSD",1642634927661,1.54399677,41789.0,41788.0,0.059818]
["bitfinex","BTCUSD",1642634928416,1.1586862,41788.0,41786.0,0.120727]
["bitfinex","BTCUSD",1642634928611,0.6240275,41787.0,41786.0,0.12148679]
["bitfinex","BTCUSD",1642634928813,0.6240275,41787.0,41784.0,0.0011]
["bitfinex","BTCUSD",1642634929013,0.68384665,41787.0,41784.0,0.0011]
["bitfinex","BTCUSD",1642634930110,0.05981749,41786.0,41784.0,0.0011]
["bitfinex","BTCUSD",1642634930310,0.26411233,41785.0,41784.0,0.120734]
["bitfinex","BTCUSD",1642634930511,0.31411233,41785.0,41784.0,0.120734]
["bitfinex","BTCUSD",1642634930711,0.25863724,41785.0,41784.0,0.125734]
["bitfinex","BTCUSD",1642634930910,0.12251635,41785.0,41784.0,0.125734]
["bitfinex","BTCUSD",1642634931112,0.31844635,41785.0,41784.0,0.125734]
["bitfinex","BTCUSD",1642634931954,0.31844635,41785.0,41784.0,0.120734]
["bitfinex","BTCUSD",1642634932155,0.36844635,41785.0,41784.0,0.120734]
["bitfinex","BTCUSD",1642634932364,0.36863846,41785.0,41784.0,0.120734]
["bitfinex","BTCUSD",1642634932856,0.39163846,41785.0,41784.0,0.127734]
["bitfinex","BTCUSD",1642634934361,0.57110138,41785.0,41784.0,0.127734]
["bitfinex","BTCUSD",1642634934760,0.56610138,41785.0,41784.0,0.127734]
["bitfinex","BTCUSD",1642634935460,0.37017138,41785.0,41784.0,0.127734]
["bitfinex","BTCUSD",1642634936108,0.35217138,41785.0,41784.0,0.120734]
["bitfinex","BTCUSD",1642634936710,0.37617138,41785.0,41784.0,0.127734]
["bitfinex","BTCUSD",1642634938611,0.35217138,41785.0,41784.0,0.120734]
["bitfinex","BTCUSD",1642634938812,0.59350329,41785.0,41784.0,0.127734]
["bitfinex","BTCUSD",1642634939855,1.52972429,41785.0,41784.0,0.0081]
["bitfinex","BTCUSD",1642634940055,1.38320794,41785.0,41784.0,0.0011]
["bitfinex","BTCUSD",1642634940848,1.39820794,41785.0,41784.0,0.0051]
["bitfinex","BTCUSD",1642634941248,1.39820794,41785.0,41783.0,0.063025]
["bitfinex","BTCUSD",1642634941249,0.4,41784.0,41783.0,0.060925]
["bitfinex","BTCUSD",1642634941451,0.45,41784.0,41783.0,0.060925]
["bitfinex","BTCUSD",1642634941753,1.62735081,41783.0,41781.0,0.00074797]
["bitfinex","BTCUSD",1642634941953,0.65120145,41782.0,41781.0,0.00074797]
["bitfinex","BTCUSD",1642634942152,1.27693322,41782.0,41781.0,0.18563767]
["bitfinex","BTCUSD",1642634942354,1.27693322,41782.0,41775.0,0.002]
["bitfinex","BTCUSD",1642634942355,0.0812206,41780.0,41775.0,0.002]
["bitfinex","BTCUSD",1642634942556,0.70485234,41779.0,41775.0,0.002]
["bitfinex","BTCUSD",1642634942755,0.436221,41779.0,41778.0,0.09464485]
["bitfinex","BTCUSD",1642634943203,0.70485234,41779.0,41778.0,0.09464485]
["bitfinex","BTCUSD",1642634943802,1.10485234,41779.0,41778.0,0.09464485]
["bitfinex","BTCUSD",1642634944801,1.11685234,41779.0,41778.0,0.09464485]
["bitfinex","BTCUSD",1642634945208,0.71685234,41779.0,41778.0,0.09464485]
["bitfinex","BTCUSD",1642634945602,1.06685234,41779.0,41778.0,0.09464485]
["bitfinex","BTCUSD",1642634946002,1.05485234,41779.0,41778.0,0.09464485]
["bitfinex","BTCUSD",1642634946201,0.6,41778.0,41777.0,0.0021]
["bitfinex","BTCUSD",1642634946401,1.2295481,41778.0,41777.0,0.0021]
["bitfinex","BTCUSD",1642634946602,1.2295481,41778.0,41777.0,0.04842556]
["bitfinex","BTCUSD",1642634946802,1.2405481,41778.0,41777.0,0.04842556]
["bitfinex","BTCUSD",1642634948049,1.2295481,41778.0,41777.0,0.04842556]
["bitfinex","BTCUSD",1642634948750,1.2405481,41778.0,41777.0,0.04842556]
["bitfinex","BTCUSD",1642634949250,0.6405481,41778.0,41777.0,0.04842556]
["bitfinex","BTCUSD",1642634949751,0.011,41778.0,41777.0,0.04842556]
["bitfinex","BTCUSD",1642634950052,0.06004302,41779.0,41777.0,0.04842556]
["bitfinex","BTCUSD",1642634950249,0.06004302,41779.0,41777.0,0.10824456]
["bitfinex","BTCUSD",1642634950456,0.06004302,41779.0,41778.0,8.595e-05]
["bitfinex","BTCUSD",1642634950917,0.00920477,41779.0,41778.0,8.595e-05]
["bitfinex","BTCUSD",1642634951914,0.00545265,41779.0,41778.0,8.595e-05]
["bitfinex","BTCUSD",1642634952117,0.20921819,41779.0,41778.0,0.05990395]
["bitfinex","BTCUSD",1642634952314,0.20942296,41779.0,41778.0,0.05990395]
["bitfinex","BTCUSD",1642634952514,0.25942296,41779.0,41778.0,0.05990395]
["bitfinex","BTCUSD",1642634953916,0.05020477,41779.0,41778.0,0.05990395]
["bitfinex","BTCUSD",1642634954116,0.00020477,41779.0,41778.0,0.05990395]
["bitfinex","BTCUSD",1642634954314,0.04520477,41782.0,41778.0,0.05990395]
["bitfinex","BTCUSD",1642634954858,0.025,41782.0,41780.0,0.059822]
["bitfinex","BTCUSD",1642634955059,0.20446472,41782.0,41780.0,0.059822]
["bitfinex","BTCUSD",1642634955258,0.53318045,41781.0,41780.0,0.10604442]
["bitfinex","BTCUSD",1642634956260,0.58318045,41781.0,41780.0,0.10604442]
["bitfinex","BTCUSD",1642634956857,0.59018045,41781.0,41780.0,0.10604442]
["bitfinex","BTCUSD",1642634957058,0.29018045,41781.0,41780.0,0.10604442]
["bitfinex","BTCUSD",1642634958205,0.28318045,41781.0,41780.0,0.10604442]
["bitfinex","BTCUSD",1642634958800,0.29518045,41781.0,41780.0,0.10604442]
["bitfinex","BTCUSD",1642634960200,0.28318045,41781.0,41780.0,0.10604442]
["bitfinex","BTCUSD",1642634960600,0.10981616,41782.0,41780.0,0.10604442]
["bitfinex","BTCUSD",1642634960811,0.012,41781.0,41780.0,0.10604442]
["bitfinex","BTCUSD",1642634961401,0.012,41781.0,41780.0,0.059822]
["bitfinex","BTCUSD",1642634961603,0.012,41781.0,41780.0,0.10604442]
["bitfinex","BTCUSD",1642634962051,0.10981616,41782.0,41780.0,0.10604442]
["bitfinex","BTCUSD",1642634962858,0.11781616,41782.0,41780.0,0.059822]
["bitfinex","BTCUSD",1642634963056,0.11781616,41782.0,41780.0,0.13074442]
["bitfinex","BTCUSD",1642634964155,0.10981616,41782.0,41780.0,0.13074442]
["bitfinex","BTCUSD",1642634964957,0.11881616,41782.0,41780.0,0.12574442]
["bitfinex","BTCUSD",1642634966401,0.10981616,41782.0,41780.0,0.12574442]
["bitfinex","BTCUSD",1642634966802,0.11881616,41782.0,41780.0,0.12574442]
["bitfinex","BTCUSD",1642634967210,0.059,41782.0,41780.0,0.12574442]
["bitfinex","BTCUSD",1642634967405,0.009,41782.0,41780.0,0.12574442]
["bitfinex","BTCUSD",1642634967806,0.29601502,41787.0,41781.0,0.10087034]
["bitfinex","BTCUSD",1642634968005,0.20990558,41797.0,41782.0,0.0598]
["bitfinex","BTCUSD",1642634968205,0.00121502,41787.0,41784.0,0.119597]
["bitfinex","BTCUSD",1642634968407,8.595e-05,41788.0,41786.0,0.24142553]
["bitfinex","BTCUSD",1642634968608,8.595e-05,41788.0,41787.0,0.0479]
["bitfinex","BTCUSD",1642634968805,0.69810305,41797.0,41787.0,0.10087034]
["bitfinex","BTCUSD",1642634969005,0.49432093,41797.0,41789.0,0.059795]
["bitfinex","BTCUSD",1642634969204,0.00022347,41796.0,41789.0,0.059795]
["bitfinex","BTCUSD",1642634969648,0.00020628,41795.0,41789.0,0.11959]
["bitfinex","BTCUSD",1642634969849,0.00020628,41795.0,41789.0,0.059795]
["bitfinex","BTCUSD",1642634970050,0.00018909,41794.0,41791.0,0.059796]
["bitfinex","BTCUSD",1642634970349,0.0001719,41793.0,41791.0,0.059796]
["bitfinex","BTCUSD",1642634970748,0.20139896,41796.0,41791.0,0.059796]
["bitfinex","BTCUSD",1642634970749,0.00015471,41792.0,41791.0,0.059796]
["bitfinex","BTCUSD",1642634972150,0.00015471,41792.0,41791.0,0.107696]
["bitfinex","BTCUSD",1642634972954,0.00015471,41792.0,41791.0,0.128696]
["bitfinex","BTCUSD",1642634974002,0.25383204,41797.0,41792.0,0.059789]
["bitfinex","BTCUSD",1642634974203,0.00121502,41794.0,41793.0,0.059788]
["bitfinex","BTCUSD",1642634974605,6.876e-05,41796.0,41793.0,0.059788]
["bitfinex","BTCUSD",1642634974606,6.876e-05,41796.0,41793.0,0.107688]
["bitfinex","BTCUSD",1642634974903,6.876e-05,41796.0,41793.0,0.121688]
["bitfinex","BTCUSD",1642634975705,0.55,41800.0,41794.0,0.6]
["bitfinex","BTCUSD",1642634975906,0.55,41800.0,41795.0,0.107681]
["bitfinex","BTCUSD",1642634976315,0.021784,41800.0,41796.0,0.5]
["bitfinex","BTCUSD",1642634976508,0.021784,41800.0,41798.0,0.5]
["bitfinex","BTCUSD",1642634976705,0.02252129,41800.0,41799.0,0.0479]
["bitfinex","BTCUSD",1642634976961,0.20396614,41809.0,41805.0,0.20244473]
["bitfinex","BTCUSD",1642634977261,0.2040125,41809.0,41806.0,0.059776]
["bitfinex","BTCUSD",1642634977959,0.2540125,41809.0,41806.0,0.059776]
["bitfinex","BTCUSD",1642634978865,0.2610125,41809.0,41806.0,0.065776]
["bitfinex","BTCUSD",1642634980165,0.386221,41808.0,41806.0,0.059776]
["bitfinex","BTCUSD",1642634980364,1.0390914,41807.0,41806.0,0.059776]
["bitfinex","BTCUSD",1642634980562,1.47550149,41807.0,41806.0,0.059776]
["bitfinex","BTCUSD",1642634981005,1.49150149,41807.0,41806.0,0.007]
["bitfinex","BTCUSD",1642634981707,0.93067127,41807.0,41806.0,0.007]
["bitfinex","BTCUSD",1642634981905,0.81108627,41807.0,41806.0,0.007]
["bitfinex","BTCUSD",1642634982107,0.79508627,41807.0,41802.0,0.119581]
["bitfinex","BTCUSD",1642634982307,0.40886527,41807.0,41805.0,0.059791]
["bitfinex","BTCUSD",1642634982506,0.63119785,41806.0,41805.0,0.059791]
["bitfinex","BTCUSD",1642634982907,0.63119785,41806.0,41805.0,0.065791]
["bitfinex","BTCUSD",1642634983908,1.01741885,41806.0,41805.0,0.065791]
["bitfinex","BTCUSD",1642634984112,1.07720588,41806.0,41805.0,0.059791]
["bitfinex","BTCUSD",1642634984958,1.11920588,41806.0,41805.0,0.067791]
["bitfinex","BTCUSD",1642634986157,1.11920588,41806.0,41805.0,0.059791]
["bitfinex","BTCUSD",1642634986158,1.07720588,41806.0,41805.0,0.059791]
["bitfinex","BTCUSD",1642634986958,1.11920588,41806.0,41805.0,0.067791]
["bitfinex","BTCUSD",1642634987560,1.16920588,41806.0,41805.0,0.067791]
["bitfinex","BTCUSD",1642634987761,1.16920588,41806.0,41805.0,0.008]
["bitfinex","BTCUSD",1642634988204,1.12720588,41806.0,41804.0,0.119573]
["bitfinex","BTCUSD",1642634988407,1.22183534,41805.0,41804.0,0.119573]
["bitfinex","BTCUSD",1642634988605,1.27199005,41805.0,41804.0,0.119573]
["bitfinex","BTCUSD",1642634989006,1.28399005,41805.0,41802.0,0.059796]
["bitfinex","BTCUSD",1642634989208,0.11959156,41804.0,41802.0,0.059796]
["bitfinex","BTCUSD",1642634989410,1.46311947,41803.0,41802.0,0.059796]
["bitfinex","BTCUSD",1642634989608,1.5132398,41803.0,41802.0,0.059796]
["bitfinex","BTCUSD",1642634990111,1.8132398,41803.0,41802.0,0.059796]
["bitfinex","BTCUSD",1642634990310,1.8132398,41803.0,41792.0,0.10076665]
["bitfinex","BTCUSD",1642634990509,0.34872337,41795.0,41792.0,0.10076665]
["bitfinex","BTCUSD",1642634990808,0.34872337,41795.0,41788.0,0.30076]
["bitfinex","BTCUSD",1642634990809,0.27686217,41794.0,41788.0,0.30076]
["bitfinex","BTCUSD",1642634991010,0.27686217,41794.0,41792.0,0.00076672]
["bitfinex","BTCUSD",1642634991211,0.48993557,41793.0,41792.0,0.12036972]
["bitfinex","BTCUSD",1642634991408,0.23993557,41793.0,41792.0,0.12036972]
["bitfinex","BTCUSD",1642634991608,0.23993557,41793.0,41792.0,0.12043848]
["bitfinex","BTCUSD",1642634991958,0.23993557,41793.0,41792.0,0.11967176]
["bitfinex","BTCUSD",1642634992155,0.29973672,41793.0,41792.0,0.11967176]
["bitfinex","BTCUSD",1642634992853,0.29973672,41793.0,41792.0,0.15567176]
["bitfinex","BTCUSD",1642634994753,0.29973672,41793.0,41792.0,0.11967176]
["bitfinex","BTCUSD",1642634994955,0.29973672,41793.0,41792.0,0.15767176]
["bitfinex","BTCUSD",1642634996204,0.54973672,41793.0,41792.0,0.11967176]
["bitfinex","BTCUSD",1642634996406,0.52973672,41793.0,41792.0,0.11967176]
["bitfinex","BTCUSD",1642634997004,0.52973672,41793.0,41792.0,0.15367176]
["bitfinex","BTCUSD",1642634998105,0.77973672,41793.0,41792.0,0.11967176]
["bitfinex","BTCUSD",1642634998706,0.52973672,41793.0,41792.0,0.11967176]
["bitfinex","BTCUSD",1642634998906,0.53473672,41793.0,41792.0,0.13767176]
["bitfinex","BTCUSD",1642635000156,0.27973672,41793.0,41792.0,0.11967176]
["bitfinex","BTCUSD",1642635000561,0.03980115,41793.0,41792.0,0.11967176]
["bitfinex","BTCUSD",1642635000957,0.03980115,41793.0,41792.0,0.13167176]
["bitfinex","BTCUSD",1642635001159,0.05,41793.0,41792.0,0.13167176]
["bitfinex","BTCUSD",1642635001457,0.11958818,41798.0,41792.0,0.13167176]
["bitfinex","BTCUSD",1642635001458,0.21535617,41797.0,41792.0,0.13167176]
["bitfinex","BTCUSD",1642635001659,0.05,41795.0,41792.0,0.13167176]
["bitfinex","BTCUSD",1642635001858,0.21503525,41794.0,41792.0,0.13167176]
["bitfinex","BTCUSD",1642635002057,0.26503525,41794.0,41792.0,0.13167176]
["bitfinex","BTCUSD",1642635002363,0.20913285,41793.0,41792.0,0.11967176]
["bitfinex","BTCUSD",1642635002958,0.20913285,41793.0,41792.0,0.18267176]
["bitfinex","BTCUSD",1642635004803,0.20913285,41793.0,41792.0,0.11967176]
["bitfinex","BTCUSD",1642635005013,0.20913285,41793.0,41792.0,0.16167176]
["bitfinex","BTCUSD",1642635006605,0.10979484,41794.0,41792.0,0.16167176]
["bitfinex","BTCUSD",1642635006806,0.26420806,41794.0,41792.0,0.11967176]
["bitfinex","BTCUSD",1642635007059,0.26420806,41794.0,41792.0,0.13267176]
["bitfinex","BTCUSD",1642635007669,0.05979484,41794.0,41792.0,0.13267176]
["bitfinex","BTCUSD",1642635008361,0.05979484,41794.0,41792.0,0.11967176]
["bitfinex","BTCUSD",1642635008960,0.05979484,41794.0,41792.0,0.13867176]
["bitfinex","BTCUSD",1642635009162,0.05979484,41794.0,41792.0,0.19846676]
["bitfinex","BTCUSD",1642635009361,0.243807,41793.0,41792.0,0.19846676]
["bitfinex","BTCUSD",1642635009565,0.293807,41793.0,41792.0,0.19846676]
["bitfinex","BTCUSD",1642635010161,0.293807,41793.0,41792.0,0.11967176]
["bitfinex","BTCUSD",1642635010814,0.49515858,41793.0,41792.0,0.11967176]
["bitfinex","BTCUSD",1642635011013,0.49515858,41793.0,41792.0,0.13767176]
["bitfinex","BTCUSD",1642635011214,0.293807,41793.0,41792.0,0.13767176]
["bitfinex","BTCUSD",1642635012219,0.293807,41793.0,41792.0,0.11967176]
["bitfinex","BTCUSD",1642635013024,0.49791978,41793.0,41792.0,0.13567176]
["bitfinex","BTCUSD",1642635013219,0.49712836,41793.0,41792.0,0.13567176]
["bitfinex","BTCUSD",1642635013819,0.293807,41793.0,41792.0,0.13567176]
["bitfinex","BTCUSD",1642635014118,0.49781593,41793.0,41792.0,0.11967176]
["bitfinex","BTCUSD",1642635014956,0.49781593,41793.0,41792.0,0.13267176]
["bitfinex","BTCUSD",1642635016059,0.49781593,41793.0,41787.0,0.17448557]
["bitfinex","BTCUSD",1642635016259,0.05980409,41792.0,41790.0,0.00076681]
["bitfinex","BTCUSD",1642635016457,0.19658291,41791.0,41790.0,0.00076681]
["bitfinex","BTCUSD",1642635016657,0.31848641,41791.0,41790.0,0.00076681]
["bitfinex","BTCUSD",1642635016857,0.49038991,41791.0,41790.0,0.00076681]
["bitfinex","BTCUSD",1642635017057,0.293807,41791.0,41790.0,0.07357181]
["bitfinex","BTCUSD",1642635017259,0.293807,41791.0,41790.0,0.072805]
["bitfinex","BTCUSD",1642635017458,0.26776537,41791.0,41790.0,0.072805]
["bitfinex","BTCUSD",1642635017658,0.243807,41791.0,41790.0,0.072805]
["bitfinex","BTCUSD",1642635018303,0.243807,41791.0,41790.0,0.059805]
["bitfinex","BTCUSD",1642635018507,0.3037,41797.0,41790.0,0.059805]
["bitfinex","BTCUSD",1642635018704,0.30491491,41797.0,41790.0,0.059805]
["bitfinex","BTCUSD",1642635018899,6.876e-05,41796.0,41790.0,0.071805]
["bitfinex","BTCUSD",1642635019705,0.05986323,41796.0,41792.0,0.059797]
["bitfinex","BTCUSD",1642635021114,0.08386323,41796.0,41792.0,0.068797]
["bitfinex","BTCUSD",1642635022154,0.05986323,41796.0,41792.0,0.059697]
["bitfinex","BTCUSD",1642635022958,0.09286323,41796.0,41792.0,0.069697]
["bitfinex","BTCUSD",1642635024357,0.05986323,41796.0,41792.0,0.059697]
["bitfinex","BTCUSD",1642635025059,0.07186323,41796.0,41792.0,0.066697]
["bitfinex","BTCUSD",1642635026109,0.13166823,41796.0,41792.0,0.066697]
["bitfinex","BTCUSD",1642635026406,0.11966823,41796.0,41792.0,0.059697]
["bitfinex","BTCUSD",1642635027008,0.13266823,41796.0,41792.0,0.066697]
["bitfinex","BTCUSD",1642635027408,0.44602848,41795.0,41792.0,0.066697]
["bitfinex","BTCUSD",1642635027607,0.24477879,41794.0,41792.0,0.066697]
["bitfinex","BTCUSD",1642635027911,0.43747043,41793.0,41792.0,0.066697]
["bitfinex","BTCUSD",1642635028109,0.79834994,41793.0,41792.0,0.007]
["bitfinex","BTCUSD",1642635028508,0.059818,41792.0,41788.0,0.00082953]
["bitfinex","BTCUSD",1642635028711,0.19830822,41790.0,41788.0,0.00082953]
["bitfinex","BTCUSD",1642635028909,1.15549215,41789.0,41788.0,0.00082953]
["bitfinex","BTCUSD",1642635029107,0.65549215,41789.0,41788.0,0.00082953]
["bitfinex","BTCUSD",1642635029306,0.65549215,41789.0,41788.0,6.876e-05]
["bitfinex","BTCUSD",1642635029558,0.94476499,41789.0,41788.0,6.876e-05]
["bitfinex","BTCUSD",1642635029755,0.94476499,41789.0,41788.0,0.059819]
["bitfinex","BTCUSD",1642635030954,0.55854399,41789.0,41788.0,0.087819]
["bitfinex","BTCUSD",1642635031155,0.56854399,41789.0,41788.0,0.087819]
["bitfinex","BTCUSD",1642635031555,0.78691709,41789.0,41788.0,0.087819]
["bitfinex","BTCUSD",1642635031956,1.17435226,41789.0,41788.0,0.087819]
["bitfinex","BTCUSD",1642635032354,1.16435226,41789.0,41788.0,0.059819]
["bitfinex","BTCUSD",1642635032654,1.51435226,41789.0,41788.0,0.059819]
["bitfinex","BTCUSD",1642635033055,1.52535226,41789.0,41788.0,0.059819]
["bitfinex","BTCUSD",1642635033308,1.17535226,41789.0,41788.0,0.059819]
["bitfinex","BTCUSD",1642635036425,1.16435226,41789.0,41788.0,0.059819]
["bitfinex","BTCUSD",1642635037070,1.17635226,41789.0,41788.0,0.059819]
["bitfinex","BTCUSD",1642635037270,0.95797916,41789.0,41788.0,0.059819]
["bitfinex","BTCUSD",1642635037471,0.66870632,41789.0,41788.0,0.059819]
["bitfinex","BTCUSD",1642635037871,0.28248532,41789.0,41788.0,0.059819]
["bitfinex","BTCUSD",1642635038269,0.27048532,41789.0,41788.0,0.059819]
["bitfinex","BTCUSD",1642635038672,0.26927115,41789.0,41788.0,0.059819]
["bitfinex","BTCUSD",1642635039075,0.28027115,41789.0,41788.0,0.059819]
["bitfinex","BTCUSD",1642635040274,0.26927115,41789.0,41788.0,0.059819]
["bitfinex","BTCUSD",1642635041024,0.27927115,41789.0,41788.0,0.071819]
["bitfinex","BTCUSD",1642635041424,0.2114137,41789.0,41788.0,0.071819]
["bitfinex","BTCUSD",1642635041621,0.01,41789.0,41788.0,0.071819]
["bitfinex","BTCUSD",1642635042319,0.26082918,41796.0,41788.0,0.059819]
["bitfinex","BTCUSD",1642635042819,0.26082918,41796.0,41789.0,0.059796]
["bitfinex","BTCUSD",1642635043022,0.28682918,41796.0,41791.0,0.059798]
["bitfinex","BTCUSD",1642635043219,0.28675288,41796.0,41791.0,0.059798]
["bitfinex","BTCUSD",1642635043820,0.33675288,41796.0,41791.0,0.059798]
["bitfinex","BTCUSD",1642635044021,0.3729506,41795.0,41791.0,0.059798]
["bitfinex","BTCUSD",1642635045082,0.3929506,41795.0,41791.0,0.065798]
["bitfinex","BTCUSD",1642635046383,0.3729506,41795.0,41791.0,0.059798]
["bitfinex","BTCUSD",1642635047084,0.3859506,41795.0,41791.0,0.063798]
["bitfinex","BTCUSD",1642635047483,0.386221,41794.0,41791.0,0.063798]
["bitfinex","BTCUSD",1642635047685,0.26621139,41793.0,41791.0,0.063798]
["bitfinex","BTCUSD",1642635047884,0.94547599,41792.0,41791.0,0.063798]
["bitfinex","BTCUSD",1642635048925,0.94547599,41792.0,41791.0,0.059798]
["bitfinex","BTCUSD",1642635049115,0.99547599,41792.0,41791.0,0.064798]
["bitfinex","BTCUSD",1642635050314,0.59547599,41792.0,41791.0,0.059798]
["bitfinex","BTCUSD",1642635050515,0.45925499,41792.0,41791.0,0.059798]
["bitfinex","BTCUSD",1642635050714,0.20925499,41792.0,41791.0,0.059798]
["bitfinex","BTCUSD",1642635051115,0.26025499,41792.0,41791.0,0.064798]
["bitfinex","BTCUSD",1642635051316,0.051,41792.0,41791.0,0.064798]
["bitfinex","BTCUSD",1642635052369,0.20708948,41792.0,41791.0,0.059798]
["bitfinex","BTCUSD",1642635053165,0.21808948,41792.0,41791.0,0.068798]
["bitfinex","BTCUSD",1642635054267,0.011,41792.0,41791.0,0.068798]
["bitfinex","BTCUSD",1642635054965,0.21778104,41795.0,41791.0,0.059798]
["bitfinex","BTCUSD",1642635055168,0.011,41792.0,41791.0,0.068798]
["bitfinex","BTCUSD",1642635056426,0.11961267,41794.0,41791.0,0.059798]
["bitfinex","BTCUSD",1642635057029,0.386221,41793.0,41791.0,0.059798]
["bitfinex","BTCUSD",1642635057227,0.56913681,41792.0,41791.0,0.059798]
["bitfinex","BTCUSD",1642635057429,0.21913681,41792.0,41791.0,0.059798]
["bitfinex","BTCUSD",1642635058530,0.56913681,41792.0,41791.0,0.059798]
["bitfinex","BTCUSD",1642635059128,0.24413681,41792.0,41791.0,0.062798]
["bitfinex","BTCUSD",1642635060070,0.68163819,41792.0,41791.0,0.062798]
["bitfinex","BTCUSD",1642635060468,1.20663819,41792.0,41791.0,0.059798]
["bitfinex","BTCUSD",1642635061267,1.22463819,41792.0,41791.0,0.059798]
["bitfinex","BTCUSD",1642635062569,1.20663819,41792.0,41791.0,0.059798]
["bitfinex","BTCUSD",1642635062767,0.65663819,41792.0,41791.0,0.059798]
["bitfinex","BTCUSD",1642635063217,0.67363819,41792.0,41791.0,0.059798]
["bitfinex","BTCUSD",1642635064320,0.97363819,41792.0,41791.0,0.059798]
["bitfinex","BTCUSD",1642635064520,0.95663819,41792.0,41791.0,0.059798]
["bitfinex","BTCUSD",1642635064920,0.65663819,41792.0,41791.0,0.059798]
["bitfinex","BTCUSD",1642635065123,0.67663819,41792.0,41791.0,0.059798]
["bitfinex","BTCUSD",1642635065923,0.4125238,41797.0,41791.0,0.059798]
["bitfinex","BTCUSD",1642635066122,0.4,41792.0,41791.0,0.059798]
["bitfinex","BTCUSD",1642635066323,0.92165419,41792.0,41791.0,0.059798]
["bitfinex","BTCUSD",1642635066823,0.92165419,41792.0,41779.0,0.359437]
["bitfinex","BTCUSD",1642635066824,0.92165419,41792.0,41790.0,0.059815]
["bitfinex","BTCUSD",1642635067071,1.23297201,41791.0,41790.0,0.059815]
["bitfinex","BTCUSD",1642635067274,1.086269,41791.0,41790.0,0.059815]
["bitfinex","BTCUSD",1642635067471,1.086269,41791.0,41790.0,0.05991814]
["bitfinex","BTCUSD",1642635067874,1.08431417,41791.0,41790.0,0.05991814]
["bitfinex","BTCUSD",1642635068273,0.74412851,41791.0,41790.0,0.05991814]
["bitfinex","BTCUSD",1642635068475,1.09856992,41791.0,41790.0,0.05991814]
["bitfinex","BTCUSD",1642635069275,1.12656992,41791.0,41790.0,0.06291814]
["bitfinex","BTCUSD",1642635069874,1.00736205,41791.0,41790.0,0.06291814]
["bitfinex","BTCUSD",1642635070278,0.86035702,41791.0,41790.0,0.06291814]
["bitfinex","BTCUSD",1642635070478,0.65292064,41791.0,41790.0,0.06291814]
["bitfinex","BTCUSD",1642635070919,0.028,41791.0,41790.0,0.06291814]
["bitfinex","BTCUSD",1642635071318,0.028,41791.0,41790.0,0.06365306]
["bitfinex","BTCUSD",1642635072519,0.20665719,41793.0,41792.0,0.059801]
["bitfinex","BTCUSD",1642635072923,0.05,41793.0,41792.0,0.05986976]
["bitfinex","BTCUSD",1642635073121,0.012,41793.0,41792.0,0.06186976]
["bitfinex","BTCUSD",1642635073719,0.462,41793.0,41792.0,0.05966976]
["bitfinex","BTCUSD",1642635074120,0.512,41793.0,41792.0,0.05966976]
["bitfinex","BTCUSD",1642635074321,0.062,41793.0,41792.0,0.05966976]
["bitfinex","BTCUSD",1642635074578,0.16961193,41795.0,41792.0,0.05766976]
["bitfinex","BTCUSD",1642635074779,0.57105508,41794.0,41792.0,0.05766976]
["bitfinex","BTCUSD",1642635077181,0.58605508,41794.0,41792.0,0.05766976]
["bitfinex","BTCUSD",1642635078522,0.386272,41794.0,41792.0,0.05766976]
["bitfinex","BTCUSD",1642635078723,0.169613,41795.0,41792.0,0.05766976]
["bitfinex","BTCUSD",1642635079323,0.191613,41795.0,41792.0,0.05766976]
["bitfinex","BTCUSD",1642635079727,0.39023,41795.0,41792.0,0.05766976]
["bitfinex","BTCUSD",1642635079925,0.386272,41794.0,41792.0,0.05766976]
["bitfinex","BTCUSD",1642635081324,0.407272,41794.0,41792.0,0.05966976]
["bitfinex","BTCUSD",1642635082567,0.61175699,41794.0,41792.0,0.05766976]
["bitfinex","BTCUSD",1642635082968,0.61175699,41794.0,41792.0,6.876e-05]
["bitfinex","BTCUSD",1642635082969,0.68028648,41793.0,41792.0,6.876e-05]
["bitfinex","BTCUSD",1642635083173,1.11655848,41793.0,41792.0,6.876e-05]
["bitfinex","BTCUSD",1642635085169,1.14855848,41793.0,41792.0,6.876e-05]
["bitfinex","BTCUSD",1642635086629,1.11655848,41793.0,41792.0,6.876e-05]
["bitfinex","BTCUSD",1642635087225,1.12802064,41793.0,41792.0,6.876e-05]
["bitfinex","BTCUSD",1642635088430,1.11702064,41793.0,41792.0,6.876e-05]
["bitfinex","BTCUSD",1642635088829,1.11822853,41793.0,41792.0,6.876e-05]
["bitfinex","BTCUSD",1642635089327,1.13222853,41793.0,41792.0,6.876e-05]
["bitfinex","BTCUSD",1642635090474,1.11822853,41793.0,41792.0,6.876e-05]
["bitfinex","BTCUSD",1642635091073,1.41822853,41793.0,41792.0,6.876e-05]
["bitfinex","BTCUSD",1642635091274,1.43622853,41793.0,41792.0,6.876e-05]
["bitfinex","BTCUSD",1642635092275,1.43607448,41793.0,41792.0,6.876e-05]
["bitfinex","BTCUSD",1642635092475,1.41807448,41793.0,41792.0,6.876e-05]
["bitfinex","BTCUSD",1642635093223,1.43207448,41793.0,41792.0,6.876e-05]
["bitfinex","BTCUSD",1642635094024,1.43207448,41793.0,41792.0,8.76e-06]
["bitfinex","BTCUSD",1642635094228,1.43207448,41793.0,41788.0,0.00076077]
["bitfinex","BTCUSD",1642635094229,0.386272,41791.0,41788.0,0.00076077]
["bitfinex","BTCUSD",1642635094427,1.40758373,41789.0,41788.0,0.00076077]
["bitfinex","BTCUSD",1642635094626,1.45548373,41789.0,41788.0,0.00076077]
["bitfinex","BTCUSD",1642635094825,1.91022077,41789.0,41788.0,0.00082953]
["bitfinex","BTCUSD",1642635095025,1.99950077,41789.0,41788.0,0.00082953]
["bitfinex","BTCUSD",1642635095225,2.02450077,41789.0,41788.0,6.876e-05]
["bitfinex","BTCUSD",1642635095426,2.12991385,41789.0,41788.0,8.76e-06]
["bitfinex","BTCUSD",1642635095728,0.00123464,41787.0,41786.0,0.00076084]
["bitfinex","BTCUSD",1642635095927,1.80084112,41787.0,41786.0,0.00076084]
["bitfinex","BTCUSD",1642635096224,1.90084112,41787.0,41786.0,0.00076084]
["bitfinex","BTCUSD",1642635096425,1.90084112,41787.0,41778.0,0.00018066]
["bitfinex","BTCUSD",1642635096625,0.11966,41786.0,41784.0,0.0007609]
["bitfinex","BTCUSD",1642635096825,2.24835648,41785.0,41784.0,0.0007609]
["bitfinex","BTCUSD",1642635097073,2.52771807,41785.0,41784.0,0.0007609]
["bitfinex","BTCUSD",1642635097676,0.05983,41782.0,41777.0,0.0021]
["bitfinex","BTCUSD",1642635097877,0.36300206,41780.0,41777.0,0.0021]
["bitfinex","BTCUSD",1642635098078,0.434172,41779.0,41778.0,0.00018066]
["bitfinex","BTCUSD",1642635098275,0.68619341,41779.0,41778.0,0.00018066]
["bitfinex","BTCUSD",1642635099279,0.69519341,41779.0,41778.0,0.00018066]
["bitfinex","BTCUSD",1642635099880,0.94519341,41779.0,41778.0,0.00018066]
["bitfinex","BTCUSD",1642635100480,0.93619341,41779.0,41778.0,0.00018066]
["bitfinex","BTCUSD",1642635101327,0.94519341,41779.0,41778.0,0.00018066]
["bitfinex","BTCUSD",1642635102324,0.94543531,41779.0,41778.0,0.00018066]
["bitfinex","BTCUSD",1642635102526,0.93643531,41779.0,41778.0,0.00018066]
["bitfinex","BTCUSD",1642635102726,0.68643531,41779.0,41778.0,0.06001166]
["bitfinex","BTCUSD",1642635103325,0.69143531,41779.0,41778.0,0.06001166]
["bitfinex","BTCUSD",1642635104470,0.69143531,41779.0,41778.0,0.00018066]
["bitfinex","BTCUSD",1642635105069,0.68643531,41779.0,41778.0,0.00018066]
["bitfinex","BTCUSD",1642635105269,0.69643531,41779.0,41778.0,0.00018066]
["bitfinex","BTCUSD",1642635106471,0.68643531,41779.0,41778.0,0.00018066]
["bitfinex","BTCUSD",1642635107271,0.69743531,41779.0,41778.0,0.00018066]
["bitfinex","BTCUSD",1642635108726,0.68643531,41779.0,41778.0,0.00018066]
["bitfinex","BTCUSD",1642635109322,0.69643531,41779.0,41778.0,0.00018066]
["bitfinex","BTCUSD",1642635109921,1.14643531,41779.0,41778.0,0.00018066]
["bitfinex","BTCUSD",1642635110922,1.09853531,41779.0,41778.0,0.00018066]
["bitfinex","BTCUSD",1642635111121,1.08853531,41779.0,41778.0,0.00011498]
["bitfinex","BTCUSD",1642635111321,1.09853531,41779.0,41778.0,0.00011498]
["bitfinex","BTCUSD",1642635112575,1.08853531,41779.0,41778.0,0.00011498]
["bitfinex","BTCUSD",1642635113375,1.09853531,41779.0,41778.0,0.00011498]
["bitfinex","BTCUSD",1642635114675,1.08853531,41779.0,41778.0,0.00011498]
["bitfinex","BTCUSD",1642635115276,1.09853531,41779.0,41778.0,0.00011498]
["bitfinex","BTCUSD",1642635116722,1.08853531,41779.0,41778.0,0.00011498]
["bitfinex","BTCUSD",1642635117420,1.09853531,41779.0,41778.0,0.00011498]
["bitfinex","BTCUSD",1642635118621,1.08853531,41779.0,41778.0,0.00011498]
["bitfinex","BTCUSD",1642635119475,1.09853531,41779.0,41778.0,0.00011498]
["bitfinex","BTCUSD",1642635120681,1.08853531,41779.0,41778.0,0.00011498]
["bitfinex","BTCUSD",1642635121480,1.09653531,41779.0,41778.0,0.00011498]
["bitfinex","BTCUSD",1642635122278,1.09660254,41779.0,41778.0,0.00011498]
["bitfinex","BTCUSD",1642635122680,1.08860254,41779.0,41778.0,0.00011498]
["bitfinex","BTCUSD",1642635123326,1.09660254,41779.0,41778.0,0.00011498]
["bitfinex","BTCUSD",1642635124126,1.14660254,41779.0,41778.0,0.00011498]
["bitfinex","BTCUSD",1642635124725,1.13860254,41779.0,41778.0,0.00011498]
["bitfinex","BTCUSD",1642635125424,1.14660254,41779.0,41778.0,0.00011498]
["bitfinex","BTCUSD",1642635125825,1.09660254,41779.0,41778.0,0.00011498]
["bitfinex","BTCUSD",1642635126726,1.08860254,41779.0,41778.0,0.00011498]
["bitfinex","BTCUSD",1642635127175,0.38662913,41779.0,41778.0,0.00011498]
["bitfinex","BTCUSD",1642635127373,0.39562913,41779.0,41778.0,0.00011498]
["bitfinex","BTCUSD",1642635128674,0.38662913,41779.0,41778.0,0.00011498]
["bitfinex","BTCUSD",1642635128876,0.38662913,41779.0,41775.0,0.002]
["bitfinex","BTCUSD",1642635128877,1.356281,41778.0,41775.0,0.002]
["bitfinex","BTCUSD",1642635129076,1.356281,41778.0,41776.0,0.00076114]
["bitfinex","BTCUSD",1642635129077,1.46612,41778.0,41776.0,0.00076114]
["bitfinex","BTCUSD",1642635129476,1.47612,41778.0,41776.0,0.00076114]
["bitfinex","BTCUSD",1642635129877,1.59579937,41778.0,41776.0,0.00076114]
["bitfinex","BTCUSD",1642635130077,0.54579937,41778.0,41775.0,0.002]
["bitfinex","BTCUSD",1642635130278,0.54579937,41778.0,41775.0,0.00276118]
["bitfinex","BTCUSD",1642635130725,0.53579937,41778.0,41775.0,0.00276118]
["bitfinex","BTCUSD",1642635131225,0.53579937,41778.0,41775.0,0.002]
["bitfinex","BTCUSD",1642635131425,0.53579937,41778.0,41775.0,0.061836]
["bitfinex","BTCUSD",1642635131426,0.54579937,41778.0,41775.0,0.061836]
["bitfinex","BTCUSD",1642635131624,0.32203189,41777.0,41775.0,0.061836]
["bitfinex","BTCUSD",1642635131824,0.38632,41776.0,41775.0,0.061836]
["bitfinex","BTCUSD",1642635132326,0.37203189,41777.0,41775.0,0.061836]
["bitfinex","BTCUSD",1642635132524,0.38632,41776.0,41775.0,0.002]
["bitfinex","BTCUSD",1642635133125,0.37203189,41777.0,41775.0,0.002]
["bitfinex","BTCUSD",1642635133325,0.39232,41776.0,41775.0,0.002]
["bitfinex","BTCUSD",1642635134575,0.37203189,41777.0,41775.0,0.002]
["bitfinex","BTCUSD",1642635134979,0.38632,41776.0,41775.0,0.002]
["bitfinex","BTCUSD",1642635135478,0.37203189,41777.0,41775.0,0.002]
["bitfinex","BTCUSD",1642635135479,0.37903189,41777.0,41775.0,0.002]
["bitfinex","BTCUSD",1642635135676,0.38632,41776.0,41775.0,0.002]
["bitfinex","BTCUSD",1642635136878,0.37203189,41777.0,41775.0,0.002]
["bitfinex","BTCUSD",1642635137482,0.37903189,41777.0,41775.0,0.002]
["bitfinex","BTCUSD",1642635138626,0.37203189,41777.0,41775.0,0.002]
["bitfinex","BTCUSD",1642635139627,0.38632,41776.0,41775.0,0.002]
["bitfinex","BTCUSD",1642635139833,0.42403189,41777.0,41775.0,0.002]
["bitfinex","BTCUSD",1642635140029,0.38632,41776.0,41775.0,0.002]
["bitfinex","BTCUSD",1642635140427,0.60435576,41776.0,41775.0,0.002]
["bitfinex","BTCUSD",1642635141427,0.60935576,41776.0,41775.0,0.002]
["bitfinex","BTCUSD",1642635142686,0.60435576,41776.0,41775.0,0.002]
["bitfinex","BTCUSD",1642635143389,0.61335576,41776.0,41775.0,0.002]
["bitfinex","BTCUSD",1642635143984,0.61335576,41776.0,41775.0,0.061835]
["bitfinex","BTCUSD",1642635144585,0.38632,41776.0,41775.0,0.061835]
["bitfinex","BTCUSD",1642635144784,0.37203189,41777.0,41775.0,0.061835]
["bitfinex","BTCUSD",1642635144984,0.38632,41776.0,41775.0,0.061835]
["bitfinex","BTCUSD",1642635145723,0.39203189,41777.0,41775.0,0.061835]
["bitfinex","BTCUSD",1642635145925,0.38632,41776.0,41775.0,0.061835]
["bitfinex","BTCUSD",1642635146726,0.6305064,41776.0,41775.0,0.061835]
["bitfinex","BTCUSD",1642635147127,0.6305064,41776.0,41775.0,0.002]
["bitfinex","BTCUSD",1642635147527,0.6395064,41776.0,41775.0,0.002]
["bitfinex","BTCUSD",1642635149327,0.6305064,41776.0,41775.0,0.002]
["bitfinex","BTCUSD",1642635149580,0.2511864,41776.0,41775.0,0.002]
["bitfinex","BTCUSD",1642635150077,0.05,41777.0,41775.0,0.121659]
["bitfinex","BTCUSD",1642635150476,0.2885,41780.0,41775.0,0.121659]
["bitfinex","BTCUSD",1642635150678,0.05982955,41778.0,41775.0,0.121659]
["bitfinex","BTCUSD",1642635150877,0.05982955,41778.0,41777.0,0.2822925]
["bitfinex","BTCUSD",1642635151078,0.44614955,41778.0,41777.0,0.2822925]
["bitfinex","BTCUSD",1642635151278,0.44614955,41778.0,41777.0,0.3421215]
["bitfinex","BTCUSD",1642635151279,0.38632,41778.0,41777.0,0.3421215]
["bitfinex","BTCUSD",1642635151479,0.45532,41778.0,41777.0,0.3421215]
["bitfinex","BTCUSD",1642635152179,0.069,41778.0,41777.0,0.3421215]
["bitfinex","BTCUSD",1642635152579,0.019,41778.0,41777.0,0.3421215]
["bitfinex","BTCUSD",1642635152782,0.109825,41780.0,41777.0,0.3421215]
["bitfinex","BTCUSD",1642635153079,0.38632,41779.0,41777.0,0.3421215]
["bitfinex","BTCUSD",1642635153630,0.123825,41780.0,41777.0,0.3421215]
["bitfinex","BTCUSD",1642635154141,0.014,41780.0,41777.0,0.3421215]
["bitfinex","BTCUSD",1642635154531,0.014,41780.0,41777.0,0.4421215]
["bitfinex","BTCUSD",1642635154732,0.94727679,41785.0,41777.0,0.4421215]
["bitfinex","BTCUSD",1642635154933,0.94727679,41785.0,41777.0,0.3421215]
["bitfinex","BTCUSD",1642635155130,0.00010314,41784.0,41777.0,0.3421215]
["bitfinex","BTCUSD",1642635155532,8.595e-05,41783.0,41779.0,0.2404792]
["bitfinex","BTCUSD",1642635155733,8.595e-05,41783.0,41780.0,0.059821]
["bitfinex","BTCUSD",1642635155930,6.876e-05,41782.0,41780.0,0.059821]
["bitfinex","BTCUSD",1642635156534,6.876e-05,41782.0,41781.0,1.13756941]
["bitfinex","BTCUSD",1642635156733,6.876e-05,41782.0,41781.0,1.14202729]
["bitfinex","BTCUSD",1642635156989,6.876e-05,41782.0,41781.0,1.24202729]
["bitfinex","BTCUSD",1642635157493,6.876e-05,41782.0,41781.0,1.25802729]
["bitfinex","BTCUSD",1642635157691,6.876e-05,41782.0,41781.0,0.50802729]
["bitfinex","BTCUSD",1642635158690,6.876e-05,41782.0,41781.0,0.38632]
["bitfinex","BTCUSD",1642635159093,6.876e-05,41782.0,41780.0,0.059821]
["bitfinex","BTCUSD",1642635159492,0.00906876,41782.0,41781.0,0.043]
["bitfinex","BTCUSD",1642635160825,6.876e-05,41782.0,41780.0,0.059821]
["bitfinex","BTCUSD",1642635161525,0.00906876,41782.0,41780.0,0.105821]
["bitfinex","BTCUSD",1642635162626,0.00906876,41782.0,41780.0,0.059821]
["bitfinex","BTCUSD",1642635162928,6.876e-05,41782.0,41780.0,0.059821]
["bitfinex","BTCUSD",1642635163525,0.00506876,41782.0,41780.0,0.108821]
["bitfinex","BTCUSD",1642635164776,6.876e-05,41782.0,41780.0,0.059821]
["bitfinex","BTCUSD",1642635165582,6.876e-05,41782.0,41780.0,0.113821]
["bitfinex","BTCUSD",1642635167282,6.876e-05,41782.0,41780.0,0.059821]
["bitfinex","BTCUSD",1642635167481,6.876e-05,41782.0,41780.0,0.124821]
["bitfinex","BTCUSD",1642635168729,6.876e-05,41782.0,41780.0,0.059821]
["bitfinex","BTCUSD",1642635169531,6.876e-05,41782.0,41780.0,0.123821]
["bitfinex","BTCUSD",1642635170739,6.876e-05,41782.0,41780.0,0.059821]
["bitfinex","BTCUSD",1642635171135,6.876e-05,41782.0,41781.0,0.94176657]
["bitfinex","BTCUSD",1642635171833,6.876e-05,41782.0,41781.0,0.39176657]
["bitfinex","BTCUSD",1642635172077,6.876e-05,41782.0,41781.0,0.49176657]
["bitfinex","BTCUSD",1642635173076,0.21251846,41791.0,41783.0,0.059805]
["bitfinex","BTCUSD",1642635173280,0.21251846,41791.0,41784.0,0.059805]
["bitfinex","BTCUSD",1642635173478,0.00013752,41790.0,41784.0,0.059805]
["bitfinex","BTCUSD",1642635173876,0.00012033,41789.0,41784.0,0.059805]
["bitfinex","BTCUSD",1642635174078,0.00012033,41789.0,41787.0,0.31000367]
["bitfinex","BTCUSD",1642635174278,0.00010314,41788.0,41787.0,0.36980767]
["bitfinex","BTCUSD",1642635175477,0.00310314,41788.0,41787.0,0.38180767]
["bitfinex","BTCUSD",1642635177124,0.00310314,41788.0,41787.0,0.78180767]
["bitfinex","BTCUSD",1642635177324,0.00121486,41797.0,41790.0,0.059794]
["bitfinex","BTCUSD",1642635177524,0.00121486,41797.0,41794.0,0.00125356]
["bitfinex","BTCUSD",1642635177923,0.00121486,41797.0,41795.0,0.25329439]
["bitfinex","BTCUSD",1642635178126,0.26438042,41801.0,41795.0,0.25329439]
["bitfinex","BTCUSD",1642635178323,0.00121497,41798.0,41795.0,0.25329439]
["bitfinex","BTCUSD",1642635178722,0.00121497,41798.0,41795.0,0.31308839]
["bitfinex","BTCUSD",1642635179328,0.00020628,41800.0,41795.0,0.31308839]
["bitfinex","BTCUSD",1642635179573,0.00020628,41800.0,41795.0,0.31508839]
["bitfinex","BTCUSD",1642635179574,0.00121496,41799.0,41795.0,0.31508839]
["bitfinex","BTCUSD",1642635179774,0.00140405,41799.0,41795.0,0.31508839]
["bitfinex","BTCUSD",1642635179979,0.0001719,41798.0,41795.0,0.31508839]
["bitfinex","BTCUSD",1642635180375,0.00015471,41797.0,41795.0,0.41508839]
["bitfinex","BTCUSD",1642635180774,0.50885902,41802.0,41795.0,0.41308839]
["bitfinex","BTCUSD",1642635180775,0.00013752,41796.0,41795.0,0.41308839]
["bitfinex","BTCUSD",1642635181377,0.00013752,41796.0,41795.0,0.84853293]
["bitfinex","BTCUSD",1642635181582,0.00121496,41799.0,41796.0,0.5]
["bitfinex","BTCUSD",1642635181778,0.8543,41811.0,41798.0,0.38760344]
["bitfinex","BTCUSD",1642635181779,0.27301912,41807.0,41798.0,0.38760344]
["bitfinex","BTCUSD",1642635181979,0.27301912,41810.0,41803.0,0.00129029]
["bitfinex","BTCUSD",1642635182177,0.00018909,41807.0,41804.0,0.30957515]
["bitfinex","BTCUSD",1642635182379,0.20053995,41816.0,41806.0,0.00120983]
["bitfinex","BTCUSD",1642635182578,0.00422223,41816.0,41806.0,0.13632983]
["bitfinex","BTCUSD",1642635182779,0.00013752,41815.0,41814.0,0.00120252]
["bitfinex","BTCUSD",1642635182978,0.00013752,41815.0,41814.0,0.38752252]
["bitfinex","BTCUSD",1642635183230,0.00013752,41815.0,41814.0,0.48752252]
["bitfinex","BTCUSD",1642635183429,0.00013752,41815.0,41814.0,0.99101423]
["bitfinex","BTCUSD",1642635183630,0.00013752,41815.0,41814.0,1.00101423]
["bitfinex","BTCUSD",1642635184033,0.00013752,41815.0,41814.0,0.810166]
["bitfinex","BTCUSD",1642635184432,0.00013752,41815.0,41814.0,0.710166]
["bitfinex","BTCUSD",1642635184932,0.00013752,41815.0,41814.0,0.700166]
["bitfinex","BTCUSD",1642635185533,0.00013752,41815.0,41814.0,0.715166]
["bitfinex","BTCUSD",1642635185734,0.00013752,41815.0,41814.0,0.40132]
["bitfinex","BTCUSD",1642635185934,0.40013752,41815.0,41814.0,0.015]
["bitfinex","BTCUSD",1642635186733,0.40013752,41815.0,41813.0,0.059762]
["bitfinex","BTCUSD",1642635186982,0.05013752,41815.0,41813.0,0.059762]
["bitfinex","BTCUSD",1642635187182,0.00012033,41814.0,41813.0,0.059762]
["bitfinex","BTCUSD",1642635187584,0.00012033,41814.0,41813.0,0.077762]
["bitfinex","BTCUSD",1642635187883,0.35012033,41814.0,41813.0,0.077762]
["bitfinex","BTCUSD",1642635188081,0.57050948,41814.0,41813.0,0.077762]
["bitfinex","BTCUSD",1642635188485,0.62050948,41814.0,41813.0,0.077762]
["bitfinex","BTCUSD",1642635188782,0.62050948,41814.0,41813.0,0.059762]
["bitfinex","BTCUSD",1642635188985,0.27050948,41814.0,41813.0,0.059762]
["bitfinex","BTCUSD",1642635189582,0.27850948,41814.0,41813.0,0.071762]
["bitfinex","BTCUSD",1642635190826,0.27850948,41814.0,41813.0,0.059762]
["bitfinex","BTCUSD",1642635190827,0.27050948,41814.0,41813.0,0.059762]
["bitfinex","BTCUSD",1642635191028,0.00012033,41814.0,41813.0,0.059762]
["bitfinex","BTCUSD",1642635191632,0.00712033,41814.0,41813.0,0.071762]
["bitfinex","BTCUSD",1642635192728,0.00012033,41814.0,41813.0,0.059762]
["bitfinex","BTCUSD",1642635193630,0.00012033,41814.0,41813.0,0.070762]
["bitfinex","BTCUSD",1642635194676,0.00012033,41814.0,41813.0,0.457082]
["bitfinex","BTCUSD",1642635194974,0.00012033,41814.0,41813.0,0.546082]
["bitfinex","BTCUSD",1642635195575,0.00012033,41814.0,41813.0,1.056082]
["bitfinex","BTCUSD",1642635195779,0.00012033,41814.0,41813.0,1.35020324]
["bitfinex","BTCUSD",1642635196178,0.28451779,41826.0,41814.0,0.65]
["bitfinex","BTCUSD",1642635196379,0.00121469,41818.0,41815.0,0.059757]
["bitfinex","BTCUSD",1642635196577,0.00012034,41821.0,41816.0,0.68422967]
["bitfinex","BTCUSD",1642635196976,0.00010314,41820.0,41816.0,0.78422967]
["bitfinex","BTCUSD",1642635197176,0.00010314,41820.0,41819.0,0.29625675]
["bitfinex","BTCUSD",1642635197377,2.10346758,41827.0,41822.0,0.19975894]
["bitfinex","BTCUSD",1642635197577,2.15346758,41827.0,41822.0,0.19975894]
["bitfinex","BTCUSD",1642635198228,2.10346758,41827.0,41822.0,0.19975894]
["bitfinex","BTCUSD",1642635198437,2.10346758,41827.0,41823.0,0.059757]
["bitfinex","BTCUSD",1642635198438,0.05,41827.0,41823.0,0.059757]
["bitfinex","BTCUSD",1642635198631,0.01,41829.0,41823.0,0.059757]
["bitfinex","BTCUSD",1642635199129,0.00024067,41828.0,41823.0,0.059757]
["bitfinex","BTCUSD",1642635199333,0.00024067,41828.0,41826.0,0.24232836]
["bitfinex","BTCUSD",1642635199531,0.00022348,41827.0,41826.0,0.30208136]
["bitfinex","BTCUSD",1642635201734,0.00022348,41827.0,41826.0,0.30708136]
["bitfinex","BTCUSD",1642635202984,0.00022348,41827.0,41826.0,0.30208136]
["bitfinex","BTCUSD",1642635203188,0.04314448,41827.0,41826.0,0.30208136]
["bitfinex","BTCUSD",1642635203693,0.04314448,41827.0,41826.0,0.006]
["bitfinex","BTCUSD",1642635203884,0.77946448,41827.0,41826.0,0.006]
["bitfinex","BTCUSD",1642635204085,0.42946448,41827.0,41826.0,0.006]
["bitfinex","BTCUSD",1642635204689,0.72946448,41827.0,41826.0,0.006]
["bitfinex","BTCUSD",1642635204989,0.72946448,41827.0,41823.0,0.119519]
["bitfinex","BTCUSD",1642635204990,0.48922786,41827.0,41823.0,0.119519]
["bitfinex","BTCUSD",1642635205187,0.24451521,41826.0,41823.0,0.119519]
["bitfinex","BTCUSD",1642635205486,0.0001891,41825.0,41823.0,0.119519]
["bitfinex","BTCUSD",1642635205727,0.0001891,41825.0,41823.0,0.124519]
["bitfinex","BTCUSD",1642635205925,0.00017191,41824.0,41823.0,0.124519]
["bitfinex","BTCUSD",1642635206926,0.00017191,41824.0,41823.0,0.119519]
["bitfinex","BTCUSD",1642635207727,0.01017191,41824.0,41823.0,0.128519]
["bitfinex","BTCUSD",1642635208328,0.00121465,41826.0,41823.0,0.188271]
["bitfinex","BTCUSD",1642635208728,0.00121465,41826.0,41824.0,0.059755]
["bitfinex","BTCUSD",1642635208929,0.042921,41827.0,41824.0,0.16133675]
["bitfinex","BTCUSD",1642635209131,0.042921,41827.0,41824.0,0.12238175]
["bitfinex","BTCUSD",1642635209331,2.66687647,41833.0,41824.0,0.47238175]
["bitfinex","BTCUSD",1642635209578,2.66687647,41833.0,41824.0,0.598309]
["bitfinex","BTCUSD",1642635209579,2.36067647,41833.0,41824.0,0.598309]
["bitfinex","BTCUSD",1642635209786,6.876e-05,41828.0,41825.0,0.40867571]
["bitfinex","BTCUSD",1642635209984,0.12286476,41840.0,41830.0,0.179221]
["bitfinex","BTCUSD",1642635210182,0.12286476,41840.0,41839.0,0.43595793]
["bitfinex","BTCUSD",1642635210381,0.22643683,41846.0,41839.0,0.43595793]
["bitfinex","BTCUSD",1642635210382,0.007876,41847.0,41839.0,0.50995793]
["bitfinex","BTCUSD",1642635210580,0.2225423,41850.0,41839.0,0.50995793]
["bitfinex","BTCUSD",1642635210780,0.00022347,41841.0,41840.0,0.059731]
["bitfinex","BTCUSD",1642635210980,0.21588645,41850.0,41842.0,0.059725]
["bitfinex","BTCUSD",1642635211385,0.73700823,41854.0,41842.0,0.059725]
["bitfinex","BTCUSD",1642635211581,0.73700823,41854.0,41844.0,0.05972]
["bitfinex","BTCUSD",1642635211782,1.21107,41858.0,41849.0,0.059711]
["bitfinex","BTCUSD",1642635211783,8.595e-05,41853.0,41849.0,0.059711]
["bitfinex","BTCUSD",1642635211983,0.01627,41863.0,41852.0,0.119411]
["bitfinex","BTCUSD",1642635212183,0.97433,41868.0,41852.0,0.24478455]
["bitfinex","BTCUSD",1642635212184,0.9624,41868.0,41852.0,0.24478455]
["bitfinex","BTCUSD",1642635212385,6.876e-05,41857.0,41856.0,0.62068612]
["bitfinex","BTCUSD",1642635212686,0.9624,41868.0,41859.0,0.059701]
["bitfinex","BTCUSD",1642635212881,0.01,41869.0,41859.0,0.059701]
["bitfinex","BTCUSD",1642635213086,0.00485628,41865.0,41861.0,0.70125139]
["bitfinex","BTCUSD",1642635213341,0.00485628,41865.0,41862.0,0.38632]
["bitfinex","BTCUSD",1642635213545,0.02129214,41876.0,41871.0,0.24101294]
["bitfinex","BTCUSD",1642635213546,0.01627,41876.0,41871.0,0.24101294]
["bitfinex","BTCUSD",1642635213743,0.01627,41876.0,41871.0,0.36496194]
["bitfinex","BTCUSD",1642635213744,0.38632,41875.0,41871.0,0.36496194]
["bitfinex","BTCUSD",1642635213943,0.38632,41875.0,41872.0,0.35211691]
["bitfinex","BTCUSD",1642635213944,0.38650909,41875.0,41872.0,0.35211691]
["bitfinex","BTCUSD",1642635214142,0.01,41879.0,41873.0,0.38632]
["bitfinex","BTCUSD",1642635214442,0.01,41879.0,41874.0,0.04177573]
["bitfinex","BTCUSD",1642635214643,0.01193,41886.0,41876.0,0.35]
["bitfinex","BTCUSD",1642635214842,0.01193,41886.0,41874.0,0.0479]
["bitfinex","BTCUSD",1642635214843,0.31806586,41885.0,41874.0,0.0479]
["bitfinex","BTCUSD",1642635215045,0.00010314,41881.0,41874.0,0.0479]
["bitfinex","BTCUSD",1642635215456,0.38640595,41880.0,41874.0,0.0479]
["bitfinex","BTCUSD",1642635215643,0.28648586,41879.0,41874.0,0.0479]
["bitfinex","BTCUSD",1642635215844,0.306281,41878.0,41867.0,0.0479]
["bitfinex","BTCUSD",1642635216043,0.37249829,41871.0,41863.0,0.00050914]
["bitfinex","BTCUSD",1642635216245,0.38632,41870.0,41868.0,0.00012033]
["bitfinex","BTCUSD",1642635216443,1.35016771,41869.0,41866.0,0.27342795]
["bitfinex","BTCUSD",1642635216644,0.906281,41868.0,41867.0,0.00013752]
["bitfinex","BTCUSD",1642635216845,0.53801091,41868.0,41867.0,0.00013752]
["bitfinex","BTCUSD",1642635217089,0.81421229,41868.0,41867.0,0.00013752]
["bitfinex","BTCUSD",1642635217288,0.88045229,41868.0,41867.0,0.00013752]
["bitfinex","BTCUSD",1642635217487,0.88045229,41868.0,41864.0,0.00018909]
["bitfinex","BTCUSD",1642635217488,2.25583265,41868.0,41864.0,0.00018909]
["bitfinex","BTCUSD",1642635217688,2.14945229,41868.0,41864.0,0.00018909]
["bitfinex","BTCUSD",1642635218087,2.14945229,41868.0,41863.0,0.00085388]
["bitfinex","BTCUSD",1642635218088,2.20916012,41868.0,41863.0,0.00085388]
["bitfinex","BTCUSD",1642635218289,0.01193,41867.0,41864.0,0.00018909]
["bitfinex","BTCUSD",1642635218489,0.43632,41866.0,41864.0,0.00018909]
["bitfinex","BTCUSD",1642635218689,0.91505184,41865.0,41864.0,0.00018909]
["bitfinex","BTCUSD",1642635218889,1.63094884,41865.0,41864.0,0.00018909]
["bitfinex","BTCUSD",1642635219297,1.65911884,41865.0,41863.0,0.00085391]
["bitfinex","BTCUSD",1642635219493,1.14141979,41864.0,41863.0,0.00085391]
["bitfinex","BTCUSD",1642635219890,1.19141979,41864.0,41863.0,0.00106019]
["bitfinex","BTCUSD",1642635220091,1.19141979,41864.0,41863.0,0.00020628]
["bitfinex","BTCUSD",1642635220497,1.19141979,41864.0,41862.0,0.00022347]
["bitfinex","BTCUSD",1642635220727,0.54250586,41863.0,41862.0,0.00022347]
["bitfinex","BTCUSD",1642635221629,0.57774586,41863.0,41862.0,0.00022347]
["bitfinex","BTCUSD",1642635222331,0.62774586,41863.0,41862.0,0.00022347]
["bitfinex","BTCUSD",1642635222930,0.60874586,41863.0,41862.0,0.00022347]
["bitfinex","BTCUSD",1642635223533,1.05874586,41863.0,41862.0,0.00022347]
["bitfinex","BTCUSD",1642635223731,0.384521,41863.0,41862.0,0.00022347]
["bitfinex","BTCUSD",1642635223933,0.58880389,41863.0,41862.0,0.00022347]
["bitfinex","BTCUSD",1642635224131,0.63670389,41863.0,41862.0,0.00022347]
["bitfinex","BTCUSD",1642635224331,0.432421,41863.0,41862.0,0.00022347]
["bitfinex","BTCUSD",1642635224586,0.1099,41863.0,41862.0,0.00022347]
["bitfinex","BTCUSD",1642635224985,0.0979,41863.0,41862.0,0.00022347]
["bitfinex","BTCUSD",1642635225889,0.0979,41863.0,41862.0,0.00822347]
["bitfinex","BTCUSD",1642635225890,0.1119,41863.0,41862.0,0.00822347]
["bitfinex","BTCUSD",1642635226088,0.69618246,41863.0,41862.0,0.00822347]
["bitfinex","BTCUSD",1642635226586,1.14618246,41863.0,41862.0,0.00822347]
["bitfinex","BTCUSD",1642635226985,1.13218246,41863.0,41862.0,0.00022347]
["bitfinex","BTCUSD",1642635227286,0.68218246,41863.0,41861.0,0.00024066]
["bitfinex","BTCUSD",1642635227487,0.54244242,41862.0,41861.0,0.00024066]
["bitfinex","BTCUSD",1642635227685,0.59034242,41862.0,41861.0,0.00024066]
["bitfinex","BTCUSD",1642635227886,0.28398742,41862.0,41861.0,0.00024066]
["bitfinex","BTCUSD",1642635228232,0.26439183,41862.0,41861.0,0.00024066]
["bitfinex","BTCUSD",1642635228432,0.0479,41862.0,41861.0,0.00024066]
["bitfinex","BTCUSD",1642635229428,0.0479,41862.0,41861.0,0.30024066]
["bitfinex","BTCUSD",1642635229629,0.0479,41862.0,41861.0,0.00024066]
["bitfinex","BTCUSD",1642635229830,0.0699,41862.0,41861.0,0.00824066]
["bitfinex","BTCUSD",1642635231031,0.0479,41862.0,41861.0,0.00024066]
["bitfinex","BTCUSD",1642635231830,0.0709,41862.0,41861.0,0.00924066]
["bitfinex","BTCUSD",1642635232891,0.0709,41862.0,41861.0,0.00024066]
["bitfinex","BTCUSD",1642635233091,0.0479,41862.0,41861.0,0.00024066]
["bitfinex","BTCUSD",1642635233693,0.0719,41862.0,41861.0,0.00924066]
["bitfinex","BTCUSD",1642635235094,0.0479,41862.0,41861.0,0.00024066]
["bitfinex","BTCUSD",1642635235734,0.0479,41862.0,41861.0,0.00824066]
["bitfinex","BTCUSD",1642635235735,0.0539,41862.0,41861.0,0.00824066]
["bitfinex","BTCUSD",1642635237138,0.0479,41862.0,41861.0,0.00024066]
["bitfinex","BTCUSD",1642635237737,0.0619,41862.0,41861.0,0.00924066]
["bitfinex","BTCUSD",1642635238940,0.0479,41862.0,41861.0,0.00024066]
["bitfinex","BTCUSD",1642635239137,0.0476125,41862.0,41861.0,0.00024066]
["bitfinex","BTCUSD",1642635239783,0.0646125,41862.0,41861.0,0.00924066]
["bitfinex","BTCUSD",1642635241686,0.0476125,41862.0,41861.0,0.00024066]
["bitfinex","BTCUSD",1642635241888,0.0656125,41862.0,41861.0,0.00824066]
["bitfinex","BTCUSD",1642635243086,0.0656125,41862.0,41861.0,0.00024066]
["bitfinex","BTCUSD",1642635243087,0.0476125,41862.0,41861.0,0.00024066]
["bitfinex","BTCUSD",1642635243727,0.0666125,41862.0,41861.0,0.00724066]
["bitfinex","BTCUSD",1642635245030,0.0476125,41862.0,41861.0,0.00024066]
["bitfinex","BTCUSD",1642635245836,0.0796125,41862.0,41861.0,0.00724066]
["bitfinex","BTCUSD",1642635246636,0.3859675,41862.0,41861.0,0.00724066]
["bitfinex","BTCUSD",1642635247079,0.3539675,41862.0,41861.0,0.00024066]
["bitfinex","BTCUSD",1642635247780,0.3539675,41862.0,41861.0,0.00724066]
["bitfinex","BTCUSD",1642635247781,0.3879675,41862.0,41861.0,0.00724066]
["bitfinex","BTCUSD",1642635249282,0.3539675,41862.0,41861.0,0.00024066]
["bitfinex","BTCUSD",1642635249879,0.3539675,41862.0,41861.0,0.00724066]
["bitfinex","BTCUSD",1642635249880,0.3879675,41862.0,41861.0,0.00724066]
["bitfinex","BTCUSD",1642635251133,0.3539675,41862.0,41861.0,0.00024066]
["bitfinex","BTCUSD",1642635251933,0.3949675,41862.0,41861.0,0.00724066]
["bitfinex","BTCUSD",1642635252736,0.0886125,41862.0,41861.0,0.00724066]
["bitfinex","BTCUSD",1642635252934,0.0886125,41862.0,41861.0,0.12664466]
["bitfinex","BTCUSD",1642635253133,0.0476125,41862.0,41861.0,0.41964466]
["bitfinex","BTCUSD",1642635253535,0.0476125,41862.0,41861.0,0.50548466]
["bitfinex","BTCUSD",1642635253733,0.42039829,41871.0,41869.0,0.23179394]
["bitfinex","BTCUSD",1642635253934,0.900655,41870.0,41869.0,0.23179394]
["bitfinex","BTCUSD",1642635254137,0.900655,41870.0,41869.0,0.23189708]
["bitfinex","BTCUSD",1642635254582,0.356355,41870.0,41869.0,0.23189708]
["bitfinex","BTCUSD",1642635254986,0.70713745,41870.0,41869.0,0.23189708]
["bitfinex","BTCUSD",1642635255682,0.356355,41870.0,41869.0,0.00010314]
["bitfinex","BTCUSD",1642635255878,0.356355,41870.0,41869.0,0.00210314]
["bitfinex","BTCUSD",1642635256079,0.404255,41870.0,41869.0,0.00210314]
["bitfinex","BTCUSD",1642635257780,0.404255,41870.0,41869.0,0.00410314]
["bitfinex","BTCUSD",1642635258232,0.754255,41870.0,41869.0,0.00410314]
["bitfinex","BTCUSD",1642635258431,1.01306904,41870.0,41869.0,0.00410314]
["bitfinex","BTCUSD",1642635259234,1.01306904,41870.0,41869.0,0.00010314]
["bitfinex","BTCUSD",1642635259836,1.01306904,41870.0,41869.0,0.00210314]
["bitfinex","BTCUSD",1642635260436,1.01300194,41870.0,41869.0,0.00210314]
["bitfinex","BTCUSD",1642635261035,1.01300194,41870.0,41869.0,0.00010314]
["bitfinex","BTCUSD",1642635261446,1.02924194,41870.0,41869.0,0.00010314]
["bitfinex","BTCUSD",1642635262095,2.30582211,41870.0,41869.0,0.00010314]
["bitfinex","BTCUSD",1642635262293,2.6048504,41870.0,41869.0,0.00010314]
["bitfinex","BTCUSD",1642635265197,1.32827023,41870.0,41869.0,0.00010314]
["bitfinex","BTCUSD",1642635265394,1.02924194,41870.0,41869.0,0.00010314]
["bitfinex","BTCUSD",1642635265595,0.88753017,41870.0,41869.0,0.00010314]
["bitfinex","BTCUSD",1642635266232,0.53753017,41870.0,41869.0,0.00010314]
["bitfinex","BTCUSD",1642635267028,1.08753017,41870.0,41869.0,0.00010314]
["bitfinex","BTCUSD",1642635268829,2.35653017,41870.0,41869.0,0.00010314]
["bitfinex","BTCUSD",1642635269683,1.08753017,41870.0,41869.0,0.00010314]
["bitfinex","BTCUSD",1642635273341,0.53753017,41870.0,41869.0,0.00010314]
["bitfinex","BTCUSD",1642635274041,0.98753017,41870.0,41869.0,0.00010314]
["bitfinex","BTCUSD",1642635274643,2.25653017,41870.0,41869.0,0.00010314]
["bitfinex","BTCUSD",1642635280737,1.59838704,41870.0,41869.0,0.00010314]
["bitfinex","BTCUSD",1642635281736,1.61463704,41870.0,41869.0,0.00010314]
["bitfinex","BTCUSD",1642635282135,1.66253704,41870.0,41869.0,0.00010314]
["bitfinex","BTCUSD",1642635282336,1.71253704,41870.0,41869.0,0.00010314]
["bitfinex","BTCUSD",1642635289932,1.71888279,41870.0,41869.0,0.00010314]
["bitfinex","BTCUSD",1642635290133,1.71253704,41870.0,41869.0,0.00010314]
["bitfinex","BTCUSD",1642635291538,1.70753704,41870.0,41869.0,0.00010314]
["bitfinex","BTCUSD",1642635294495,1.71417308,41870.0,41869.0,0.00010314]
["bitfinex","BTCUSD",1642635300589,1.05,41869.0,41868.0,0.00024778]
["bitfinex","BTCUSD",1642635300785,1.35929784,41869.0,41868.0,0.00024778]
["bitfinex","BTCUSD",1642635302383,0.059706,41868.0,41863.0,0.06056087]
["bitfinex","BTCUSD",1642635302586,0.30564526,41868.0,41863.0,0.06056087]
["bitfinex","BTCUSD",1642635302783,0.24593926,41868.0,41864.0,8.595e-05]
["bitfinex","BTCUSD",1642635302983,0.29593926,41868.0,41864.0,8.595e-05]
["bitfinex","BTCUSD",1642635303233,0.2971534,41868.0,41864.0,8.595e-05]
["bitfinex","BTCUSD",1642635303935,0.059706,41867.0,41864.0,8.595e-05]
["bitfinex","BTCUSD",1642635304139,0.35561099,41866.0,41864.0,8.595e-05]
["bitfinex","BTCUSD",1642635304336,0.22976101,41865.0,41864.0,8.595e-05]
["bitfinex","BTCUSD",1642635306238,0.27766101,41865.0,41864.0,8.595e-05]
["bitfinex","BTCUSD",1642635307087,0.33737001,41865.0,41863.0,0.00010314]
["bitfinex","BTCUSD",1642635307288,0.23012737,41864.0,41863.0,0.00010314]
["bitfinex","BTCUSD",1642635307491,0.32802737,41864.0,41863.0,0.00010314]
["bitfinex","BTCUSD",1642635307788,0.33578067,41864.0,41863.0,0.05980914]
["bitfinex","BTCUSD",1642635307989,0.33578067,41864.0,41863.0,0.06080914]
["bitfinex","BTCUSD",1642635309094,0.33578067,41864.0,41863.0,0.00110314]
["bitfinex","BTCUSD",1642635309294,0.33578067,41864.0,41863.0,0.00010314]
["bitfinex","BTCUSD",1642635309695,0.39548367,41864.0,41862.0,0.00012033]
["bitfinex","BTCUSD",1642635309893,0.22062321,41863.0,41862.0,0.00012033]
["bitfinex","BTCUSD",1642635310193,0.26852321,41863.0,41862.0,0.00012033]
["bitfinex","BTCUSD",1642635310592,0.26852321,41863.0,41861.0,0.00099149]
["bitfinex","BTCUSD",1642635310834,0.26852321,41863.0,41862.0,0.05982433]
["bitfinex","BTCUSD",1642635311034,0.32822921,41863.0,41862.0,0.05982433]
["bitfinex","BTCUSD",1642635311237,0.62422824,41863.0,41862.0,0.05982433]
["bitfinex","BTCUSD",1642635311437,0.63094612,41863.0,41862.0,0.00012033]
["bitfinex","BTCUSD",1642635311839,0.39465174,41863.0,41861.0,0.00013752]
["bitfinex","BTCUSD",1642635312039,0.22120231,41862.0,41861.0,0.05984752]
["bitfinex","BTCUSD",1642635312236,0.24969812,41862.0,41861.0,0.05984752]
["bitfinex","BTCUSD",1642635312436,0.29762662,41862.0,41861.0,0.05984752]
["bitfinex","BTCUSD",1642635317191,0.29733914,41862.0,41861.0,0.05984752]
["bitfinex","BTCUSD",1642635319734,0.04971252,41862.0,41861.0,0.05984752]
["bitfinex","BTCUSD",1642635319934,0.05970465,41863.0,41861.0,0.06111078]
["bitfinex","BTCUSD",1642635320137,0.05970465,41863.0,41862.0,0.385792]
["bitfinex","BTCUSD",1642635320336,0.00121409,41867.0,41863.0,0.059689]
["bitfinex","BTCUSD",1642635320535,0.00121409,41867.0,41866.0,0.00125224]
["bitfinex","BTCUSD",1642635320735,0.00121409,41867.0,41866.0,0.63277712]
["bitfinex","BTCUSD",1642635321035,0.00768103,41874.0,41866.0,0.81766026]
["bitfinex","BTCUSD",1642635321036,0.00121413,41869.0,41866.0,0.81766026]
["bitfinex","BTCUSD",1642635321236,0.00121413,41869.0,41866.0,0.93703826]
["bitfinex","BTCUSD",1642635321836,0.00121413,41869.0,41868.0,0.00031204]
["bitfinex","BTCUSD",1642635322090,0.22019538,41873.0,41868.0,0.00031204]
["bitfinex","BTCUSD",1642635322287,0.00121412,41870.0,41869.0,0.059688]
["bitfinex","BTCUSD",1642635323388,0.05,41871.0,41869.0,0.059688]
["bitfinex","BTCUSD",1642635323988,0.05,41871.0,41869.0,0.066688]
["bitfinex","BTCUSD",1642635324189,0.10968682,41871.0,41869.0,0.066688]
["bitfinex","BTCUSD",1642635325193,0.51254407,41870.0,41869.0,0.007]
["bitfinex","BTCUSD",1642635325392,0.51254407,41870.0,41868.0,0.00031204]
["bitfinex","BTCUSD",1642635325591,1.50024381,41869.0,41868.0,0.00031204]
["bitfinex","BTCUSD",1642635325842,1.57842381,41869.0,41868.0,0.00031204]
["bitfinex","BTCUSD",1642635326141,0.719419,41868.0,41863.0,0.00085385]
["bitfinex","BTCUSD",1642635326341,0.0479,41867.0,41863.0,0.00085385]
["bitfinex","BTCUSD",1642635326542,0.26308724,41866.0,41863.0,0.00085385]
["bitfinex","BTCUSD",1642635326740,0.0479,41865.0,41863.0,0.00085385]
["bitfinex","BTCUSD",1642635326941,0.0479,41865.0,41862.0,0.06012033]
["bitfinex","BTCUSD",1642635326942,0.24177737,41864.0,41862.0,0.06012033]
["bitfinex","BTCUSD",1642635327142,0.0479,41863.0,41862.0,0.06097425]
["bitfinex","BTCUSD",1642635327342,0.59470677,41863.0,41862.0,0.06085392]
["bitfinex","BTCUSD",1642635328040,0.59470677,41863.0,41862.0,0.06]
["bitfinex","BTCUSD",1642635336239,0.59244879,41863.0,41862.0,0.06]
["bitfinex","BTCUSD",1642635336540,0.5904982,41863.0,41862.0,0.06]
["bitfinex","BTCUSD",1642635336739,1.1,41862.0,41860.0,0.00085399]
["bitfinex","BTCUSD",1642635336996,1.12246348,41861.0,41860.0,0.00085399]
["bitfinex","BTCUSD",1642635337194,1.42246348,41861.0,41860.0,0.00085399]
["bitfinex","BTCUSD",1642635337396,1.1,41860.0,41846.0,0.00127278]
["bitfinex","BTCUSD",1642635337694,0.3039406,41850.0,41844.0,0.39535841]
["bitfinex","BTCUSD",1642635337895,0.05972811,41849.0,41848.0,0.059727]
["bitfinex","BTCUSD",1642635339096,0.30366816,41849.0,41848.0,0.059727]
["bitfinex","BTCUSD",1642635340097,0.30366816,41849.0,41848.0,0.083727]
["bitfinex","BTCUSD",1642635341332,0.30366816,41849.0,41848.0,0.059727]
["bitfinex","BTCUSD",1642635341733,0.30366816,41849.0,41846.0,0.00084729]
["bitfinex","BTCUSD",1642635341933,0.30366816,41849.0,41846.0,0.06057729]
["bitfinex","BTCUSD",1642635341934,0.36870059,41849.0,41846.0,0.06057729]
["bitfinex","BTCUSD",1642635342136,0.42670059,41849.0,41848.0,0.006]
["bitfinex","BTCUSD",1642635342333,0.47460059,41849.0,41848.0,0.006]
["bitfinex","BTCUSD",1642635342535,0.47460059,41849.0,41848.0,0.00620628]
["bitfinex","BTCUSD",1642635343333,0.46660059,41849.0,41848.0,0.00020628]
["bitfinex","BTCUSD",1642635343734,0.46660059,41849.0,41847.0,0.00022347]
["bitfinex","BTCUSD",1642635344034,0.25684492,41848.0,41847.0,0.00022347]
["bitfinex","BTCUSD",1642635344688,0.60060478,41848.0,41847.0,0.00022347]
["bitfinex","BTCUSD",1642635345292,0.72007278,41848.0,41845.0,0.00084732]
["bitfinex","BTCUSD",1642635345490,0.17920096,41847.0,41845.0,0.00084732]
["bitfinex","BTCUSD",1642635345691,0.2601373,41846.0,41845.0,0.00084732]
["bitfinex","BTCUSD",1642635345888,0.2601373,41846.0,41845.0,0.08993238]
["bitfinex","BTCUSD",1642635346088,0.2601373,41846.0,41845.0,0.08934291]
["bitfinex","BTCUSD",1642635346288,0.2601373,41846.0,41845.0,0.00025785]
["bitfinex","BTCUSD",1642635346490,0.2601373,41846.0,41845.0,0.08934291]
["bitfinex","BTCUSD",1642635346689,0.37960049,41846.0,41844.0,0.00027504]
["bitfinex","BTCUSD",1642635346892,0.40841277,41847.0,41845.0,0.14881706]
["bitfinex","BTCUSD",1642635347192,0.40841277,41847.0,41846.0,0.08932572]
["bitfinex","BTCUSD",1642635347393,0.16946238,41847.0,41846.0,0.08932572]
["bitfinex","BTCUSD",1642635347990,0.22919336,41847.0,41846.0,0.08932572]
["bitfinex","BTCUSD",1642635348240,0.27519336,41847.0,41846.0,0.09332572]
["bitfinex","BTCUSD",1642635349438,0.22919336,41847.0,41846.0,0.08932572]
["bitfinex","BTCUSD",1642635349642,0.05973098,41847.0,41846.0,0.08932572]
["bitfinex","BTCUSD",1642635349839,0.05970787,41849.0,41846.0,0.53611329]
["bitfinex","BTCUSD",1642635350243,0.05970787,41849.0,41847.0,0.08930853]
["bitfinex","BTCUSD",1642635350546,0.21666972,41858.0,41850.0,0.04776739]
["bitfinex","BTCUSD",1642635350547,0.00129195,41857.0,41850.0,0.04776739]
["bitfinex","BTCUSD",1642635350739,0.21765883,41858.0,41849.0,0.119419]
["bitfinex","BTCUSD",1642635350939,0.21765883,41858.0,41851.0,0.08923977]
["bitfinex","BTCUSD",1642635351140,0.21765883,41858.0,41851.0,0.00084713]
["bitfinex","BTCUSD",1642635351339,0.21765883,41858.0,41852.0,0.00013752]
["bitfinex","BTCUSD",1642635351544,0.21765883,41858.0,41855.0,0.3252764]
["bitfinex","BTCUSD",1642635351739,0.21765883,41858.0,41857.0,1.8950313]
["bitfinex","BTCUSD",1642635353787,0.21765883,41858.0,41856.0,0.30242619]
["bitfinex","BTCUSD",1642635355487,0.21765883,41858.0,41856.0,0.05977776]
["bitfinex","BTCUSD",1642635355740,0.21765883,41858.0,41856.0,6.876e-05]
["bitfinex","BTCUSD",1642635356341,0.21765883,41858.0,41857.0,0.059714]
["bitfinex","BTCUSD",1642635357043,0.21765883,41858.0,41856.0,6.876e-05]
["bitfinex","BTCUSD",1642635357242,0.059709,41859.0,41857.0,0.0002471]
["bitfinex","BTCUSD",1642635357442,0.109709,41859.0,41857.0,0.0002471]
["bitfinex","BTCUSD",1642635358041,0.10964564,41859.0,41857.0,0.0002471]
["bitfinex","BTCUSD",1642635360091,0.10964564,41859.0,41857.0,0.0599611]
["bitfinex","BTCUSD",1642635361193,0.05964564,41859.0,41857.0,0.0599611]
["bitfinex","BTCUSD",1642635361393,0.10964564,41859.0,41857.0,0.0599611]
["bitfinex","BTCUSD",1642635361593,0.05,41859.0,41858.0,2.74326396]
["bitfinex","BTCUSD",1642635361792,0.059703,41860.0,41858.0,2.74326396]
["bitfinex","BTCUSD",1642635361992,0.059703,41860.0,41858.0,2.80296796]
["bitfinex","BTCUSD",1642635362292,0.059703,41860.0,41858.0,0.065704]
["bitfinex","BTCUSD",1642635362895,0.059703,41860.0,41858.0,0.006]
["bitfinex","BTCUSD",1642635363360,0.059703,41860.0,41857.0,0.12050005]
["bitfinex","BTCUSD",1642635363561,0.059703,41860.0,41857.0,0.00109405]
["bitfinex","BTCUSD",1642635363761,0.25230692,41860.0,41857.0,0.00109405]
["bitfinex","BTCUSD",1642635364261,0.31202192,41860.0,41857.0,0.0042471]
["bitfinex","BTCUSD",1642635364462,0.059703,41860.0,41857.0,0.0042471]
["bitfinex","BTCUSD",1642635364660,0.059703,41860.0,41858.0,0.059712]
["bitfinex","BTCUSD",1642635366265,0.059703,41860.0,41858.0,0.064712]
["bitfinex","BTCUSD",1642635366564,0.24943357,41860.0,41858.0,0.005]
["bitfinex","BTCUSD",1642635367490,0.18973057,41860.0,41859.0,0.00024718]
["bitfinex","BTCUSD",1642635367790,0.56276521,41861.0,41859.0,0.00024718]
["bitfinex","BTCUSD",1642635367997,0.61066521,41861.0,41859.0,0.00024718]
["bitfinex","BTCUSD",1642635368192,0.61066521,41861.0,41859.0,0.00324718]
["bitfinex","BTCUSD",1642635368393,0.79906412,41861.0,41859.0,0.00324718]
["bitfinex","BTCUSD",1642635368593,0.55094912,41861.0,41859.0,0.00324718]
["bitfinex","BTCUSD",1642635369392,0.55094912,41861.0,41859.0,0.00024718]
["bitfinex","BTCUSD",1642635370393,0.55094912,41861.0,41859.0,0.00224718]
["bitfinex","BTCUSD",1642635371639,0.55094912,41861.0,41859.0,0.06195918]
["bitfinex","BTCUSD",1642635372040,0.55094912,41861.0,41859.0,0.05995918]
["bitfinex","BTCUSD",1642635372241,0.55094912,41861.0,41859.0,0.06395918]
["bitfinex","BTCUSD",1642635373444,0.55094912,41861.0,41859.0,0.05995918]
["bitfinex","BTCUSD",1642635374145,0.55094912,41861.0,41859.0,0.06395918]
["bitfinex","BTCUSD",1642635374988,0.50094912,41861.0,41859.0,0.06395918]
["bitfinex","BTCUSD",1642635375588,0.167316,41861.0,41859.0,0.06395918]
["bitfinex","BTCUSD",1642635375791,0.119416,41861.0,41859.0,0.06395918]
["bitfinex","BTCUSD",1642635376289,0.119416,41861.0,41859.0,0.06795918]
["bitfinex","BTCUSD",1642635376888,0.119416,41861.0,41859.0,0.05995918]
["bitfinex","BTCUSD",1642635378345,0.119416,41861.0,41859.0,0.06395918]
["bitfinex","BTCUSD",1642635379242,0.119416,41861.0,41859.0,0.00424718]
["bitfinex","BTCUSD",1642635379446,0.119416,41861.0,41859.0,0.00024718]
["bitfinex","BTCUSD",1642635379646,0.11935416,41861.0,41859.0,0.00024718]
["bitfinex","BTCUSD",1642635380143,0.11935416,41861.0,41859.0,0.00424718]
["bitfinex","BTCUSD",1642635380545,0.11935416,41861.0,41859.0,0.06395918]
["bitfinex","BTCUSD",1642635380746,0.11935416,41861.0,41860.0,0.30515163]
["bitfinex","BTCUSD",1642635380949,0.77503458,41865.0,41860.0,0.30515163]
["bitfinex","BTCUSD",1642635380950,0.5604714,41865.0,41860.0,0.30515163]
["bitfinex","BTCUSD",1642635381146,0.05,41863.0,41860.0,0.30515163]
["bitfinex","BTCUSD",1642635381545,0.05,41863.0,41861.0,0.059706]
["bitfinex","BTCUSD",1642635381990,0.16941,41863.0,41861.0,0.059706]
["bitfinex","BTCUSD",1642635382188,0.16941,41863.0,41861.0,0.061706]
["bitfinex","BTCUSD",1642635382388,0.16941,41863.0,41861.0,0.002]
["bitfinex","BTCUSD",1642635383188,0.16941,41863.0,41861.0,0.18602959]
["bitfinex","BTCUSD",1642635383593,0.059703,41863.0,41861.0,0.18602959]
["bitfinex","BTCUSD",1642635383790,0.05977476,41864.0,41861.0,0.18602959]
["bitfinex","BTCUSD",1642635383791,6.876e-05,41864.0,41861.0,0.18602959]
["bitfinex","BTCUSD",1642635383990,6.876e-05,41864.0,41861.0,0.18402959]
["bitfinex","BTCUSD",1642635384192,6.876e-05,41864.0,41861.0,0.19102959]
["bitfinex","BTCUSD",1642635384592,6.876e-05,41864.0,41863.0,2.19076689]
["bitfinex","BTCUSD",1642635384793,6.876e-05,41864.0,41863.0,2.57655889]
["bitfinex","BTCUSD",1642635385592,6.876e-05,41864.0,41863.0,2.66060132]
["bitfinex","BTCUSD",1642635385834,6.876e-05,41864.0,41863.0,2.72029532]
["bitfinex","BTCUSD",1642635386236,6.876e-05,41864.0,41863.0,2.72929532]
["bitfinex","BTCUSD",1642635386734,6.876e-05,41864.0,41863.0,2.64525289]
["bitfinex","BTCUSD",1642635387335,0.00037399,41864.0,41863.0,2.72942683]
["bitfinex","BTCUSD",1642635387535,0.00037399,41864.0,41863.0,2.72042683]
["bitfinex","BTCUSD",1642635388339,0.00037399,41864.0,41863.0,2.72942683]
["bitfinex","BTCUSD",1642635389591,0.00037399,41864.0,41863.0,2.72042683]
["bitfinex","BTCUSD",1642635390194,0.00037399,41864.0,41863.0,2.72942683]
["bitfinex","BTCUSD",1642635391496,0.00037399,41864.0,41863.0,2.72042683]
["bitfinex","BTCUSD",1642635392193,0.00037399,41864.0,41863.0,2.72917945]
["bitfinex","BTCUSD",1642635393545,0.00037399,41864.0,41863.0,2.72017945]
["bitfinex","BTCUSD",1642635394249,0.00037399,41864.0,41863.0,2.72917945]
["bitfinex","BTCUSD",1642635394645,0.00037399,41864.0,41863.0,2.64525289]
["bitfinex","BTCUSD",1642635395346,8.645e-05,41864.0,41863.0,2.64525289]
["bitfinex","BTCUSD",1642635395547,8.645e-05,41864.0,41863.0,2.63625289]
["bitfinex","BTCUSD",1642635396348,8.645e-05,41864.0,41863.0,2.64425289]
["bitfinex","BTCUSD",1642635397003,0.12060817,41866.0,41864.0,0.50128372]
["bitfinex","BTCUSD",1642635397799,0.119394,41866.0,41864.0,0.50128372]
["bitfinex","BTCUSD",1642635398300,0.119394,41866.0,41864.0,0.50828372]
["bitfinex","BTCUSD",1642635399001,0.119394,41866.0,41865.0,0.385792]
["bitfinex","BTCUSD",1642635399204,0.059698,41866.0,41865.0,0.385792]
["bitfinex","BTCUSD",1642635399800,0.12061315,41867.0,41865.0,0.385792]
["bitfinex","BTCUSD",1642635400001,0.12061315,41867.0,41864.0,0.50128372]
["bitfinex","BTCUSD",1642635400203,0.119399,41867.0,41865.0,0.006]
["bitfinex","BTCUSD",1642635401145,0.12060814,41868.0,41865.0,0.065697]
["bitfinex","BTCUSD",1642635401351,0.059695,41867.0,41865.0,0.065697]
["bitfinex","BTCUSD",1642635401547,0.059695,41867.0,41865.0,0.059697]
["bitfinex","BTCUSD",1642635402246,0.059695,41867.0,41866.0,0.00024714]
["bitfinex","BTCUSD",1642635402445,0.12060614,41868.0,41866.0,0.00024714]
["bitfinex","BTCUSD",1642635402645,0.119392,41868.0,41866.0,0.05994314]
["bitfinex","BTCUSD",1642635402845,0.12060614,41868.0,41866.0,0.05994314]
["bitfinex","BTCUSD",1642635403745,0.119392,41868.0,41866.0,0.05994314]
["bitfinex","BTCUSD",1642635404249,0.119392,41868.0,41866.0,0.06594314]
["bitfinex","BTCUSD",1642635405090,0.059695,41868.0,41866.0,0.06594314]
["bitfinex","BTCUSD",1642635405493,0.059695,41868.0,41866.0,0.05994314]
["bitfinex","BTCUSD",1642635406192,0.059695,41868.0,41866.0,0.32460962]
["bitfinex","BTCUSD",1642635407393,0.059695,41868.0,41866.0,0.32270455]
["bitfinex","BTCUSD",1642635407593,0.059695,41868.0,41866.0,0.31670455]
["bitfinex","BTCUSD",1642635408236,0.059695,41868.0,41866.0,0.32270455]
["bitfinex","BTCUSD",1642635408739,0.059695,41868.0,41866.0,0.26466648]
["bitfinex","BTCUSD",1642635409536,0.059695,41868.0,41866.0,0.25866648]
["bitfinex","BTCUSD",1642635410335,0.080695,41868.0,41866.0,0.26166648]
["bitfinex","BTCUSD",1642635410739,0.021,41868.0,41866.0,0.26166648]
["bitfinex","BTCUSD",1642635411538,0.00121413,41869.0,41866.0,0.25866648]
["bitfinex","BTCUSD",1642635411737,0.00121413,41869.0,41866.0,0.30642674]
["bitfinex","BTCUSD",1642635411991,6.876e-05,41868.0,41867.0,0.119399]
["bitfinex","BTCUSD",1642635412390,6.876e-05,41868.0,41867.0,0.11964618]
["bitfinex","BTCUSD",1642635414091,0.00121412,41870.0,41868.0,0.059693]
["bitfinex","BTCUSD",1642635414595,0.343,41874.0,41868.0,0.059693]
["bitfinex","BTCUSD",1642635414789,0.0012141,41871.0,41868.0,0.059693]
["bitfinex","BTCUSD",1642635415190,8.595e-05,41873.0,41868.0,0.119385]
["bitfinex","BTCUSD",1642635415391,8.595e-05,41873.0,41869.0,0.059689]
["bitfinex","BTCUSD",1642635415743,0.23450902,41878.0,41869.0,0.10744117]
["bitfinex","BTCUSD",1642635415942,0.23450902,41878.0,41870.0,0.22954002]
["bitfinex","BTCUSD",1642635416143,6.876e-05,41876.0,41870.0,0.22954002]
["bitfinex","BTCUSD",1642635416544,6.876e-05,41876.0,41870.0,0.28922902]
["bitfinex","BTCUSD",1642635416747,6.876e-05,41876.0,41874.0,2.15118266]
["bitfinex","BTCUSD",1642635416944,6.876e-05,41876.0,41875.0,0.25329329]
["bitfinex","BTCUSD",1642635418346,6.876e-05,41876.0,41875.0,0.31498429]
["bitfinex","BTCUSD",1642635419594,6.876e-05,41876.0,41875.0,0.31298429]
["bitfinex","BTCUSD",1642635420394,6.876e-05,41876.0,41875.0,0.31498429]
["bitfinex","BTCUSD",1642635421495,6.876e-05,41876.0,41875.0,0.31298429]
["bitfinex","BTCUSD",1642635422294,6.876e-05,41876.0,41875.0,0.31323151]
["bitfinex","BTCUSD",1642635422295,0.00050527,41876.0,41875.0,0.31323151]
["bitfinex","BTCUSD",1642635422497,0.00050527,41876.0,41875.0,0.31923151]
["bitfinex","BTCUSD",1642635422695,0.3575,41882.0,41876.0,0.45]
["bitfinex","BTCUSD",1642635422895,0.001,41885.0,41879.0,0.00125]
["bitfinex","BTCUSD",1642635423095,0.001,41885.0,41880.0,0.059673]
["bitfinex","BTCUSD",1642635423354,0.001,41888.0,41880.0,0.609673]
["bitfinex","BTCUSD",1642635423854,0.001,41888.0,41881.0,0.55116024]
["bitfinex","BTCUSD",1642635424055,0.001,41888.0,41881.0,0.75413259]
["bitfinex","BTCUSD",1642635424253,0.001,41888.0,41883.0,0.059667]
["bitfinex","BTCUSD",1642635425555,0.001,41888.0,41884.0,0.059668]
["bitfinex","BTCUSD",1642635425754,0.001,41888.0,41885.0,0.059668]
["bitfinex","BTCUSD",1642635426454,0.001,41888.0,41885.0,0.05473438]
["bitfinex","BTCUSD",1642635426655,0.01,41889.0,41885.0,0.007]
["bitfinex","BTCUSD",1642635426856,0.01121388,41889.0,41885.0,0.007]
["bitfinex","BTCUSD",1642635427292,0.01121388,41889.0,41886.0,0.00024698]
["bitfinex","BTCUSD",1642635427698,0.01121388,41889.0,41888.0,0.00543275]
["bitfinex","BTCUSD",1642635427699,0.01,41889.0,41888.0,0.00543275]
["bitfinex","BTCUSD",1642635428094,0.01,41889.0,41888.0,0.12475975]
["bitfinex","BTCUSD",1642635428292,0.01,41889.0,41888.0,0.13275975]
["bitfinex","BTCUSD",1642635429793,0.01,41889.0,41888.0,0.12475975]
["bitfinex","BTCUSD",1642635430394,0.01,41889.0,41888.0,0.13275975]
["bitfinex","BTCUSD",1642635431645,0.01,41889.0,41888.0,0.12475975]
["bitfinex","BTCUSD",1642635432244,0.01,41889.0,41888.0,0.12500685]
["bitfinex","BTCUSD",1642635432445,0.01,41889.0,41888.0,0.1275741]
["bitfinex","BTCUSD",1642635433647,0.01,41889.0,41888.0,0.1195741]
["bitfinex","BTCUSD",1642635434490,0.01,41889.0,41888.0,0.1275741]
["bitfinex","BTCUSD",1642635435589,0.01,41889.0,41888.0,0.1195741]
["bitfinex","BTCUSD",1642635435789,0.01,41889.0,41888.0,2.13247743]
["bitfinex","BTCUSD",1642635436389,0.01,41889.0,41888.0,2.14147743]
["bitfinex","BTCUSD",1642635436790,0.01,41889.0,41888.0,0.1285741]
["bitfinex","BTCUSD",1642635437088,0.31,41889.0,41888.0,0.1285741]
["bitfinex","BTCUSD",1642635437291,0.54842474,41889.0,41888.0,0.0092471]
["bitfinex","BTCUSD",1642635437493,0.56035474,41889.0,41888.0,0.009]
["bitfinex","BTCUSD",1642635437691,0.56035474,41889.0,41887.0,0.0002471]
["bitfinex","BTCUSD",1642635437692,0.65825474,41889.0,41887.0,0.0002471]
["bitfinex","BTCUSD",1642635437894,0.30359131,41888.0,41887.0,0.0002471]
["bitfinex","BTCUSD",1642635438091,0.35149131,41888.0,41887.0,0.0002471]
["bitfinex","BTCUSD",1642635438745,0.37953131,41888.0,41887.0,0.0002471]
["bitfinex","BTCUSD",1642635439546,1.64853131,41888.0,41887.0,0.0002471]
["bitfinex","BTCUSD",1642635439946,1.74853131,41888.0,41887.0,0.0002471]
["bitfinex","BTCUSD",1642635440449,1.76053131,41888.0,41887.0,0.0002471]
["bitfinex","BTCUSD",1642635441547,0.39153131,41888.0,41887.0,0.0002471]
["bitfinex","BTCUSD",1642635443596,0.37953131,41888.0,41887.0,0.0002471]
["bitfinex","BTCUSD",1642635444397,0.119376,41887.0,41882.0,0.19580137]
["bitfinex","BTCUSD",1642635444598,0.31765744,41884.0,41882.0,6.876e-05]
["bitfinex","BTCUSD",1642635444799,0.84513946,41883.0,41882.0,0.00098728]
["bitfinex","BTCUSD",1642635444997,0.84513946,41883.0,41882.0,0.00091852]
["bitfinex","BTCUSD",1642635445199,0.84513946,41883.0,41882.0,0.00098728]
["bitfinex","BTCUSD",1642635445601,0.39513946,41883.0,41882.0,0.00098728]
["bitfinex","BTCUSD",1642635445843,0.39513946,41883.0,41882.0,6.876e-05]
["bitfinex","BTCUSD",1642635446039,0.95047985,41883.0,41882.0,6.876e-05]
["bitfinex","BTCUSD",1642635446238,0.65047985,41883.0,41880.0,0.00091862]
["bitfinex","BTCUSD",1642635446441,0.65047985,41883.0,41881.0,8.595e-05]
["bitfinex","BTCUSD",1642635446442,0.72116561,41883.0,41881.0,8.595e-05]
["bitfinex","BTCUSD",1642635447140,0.54162146,41883.0,41881.0,8.595e-05]
["bitfinex","BTCUSD",1642635447338,0.60130614,41883.0,41881.0,8.595e-05]
["bitfinex","BTCUSD",1642635447739,0.59030614,41883.0,41881.0,8.595e-05]
["bitfinex","BTCUSD",1642635448342,0.60230614,41883.0,41881.0,8.595e-05]
["bitfinex","BTCUSD",1642635448539,0.60230614,41883.0,41880.0,0.00102178]
["bitfinex","BTCUSD",1642635448739,0.60230614,41883.0,41881.0,8.595e-05]
["bitfinex","BTCUSD",1642635449339,0.54262146,41883.0,41881.0,8.595e-05]
["bitfinex","BTCUSD",1642635449608,0.53062146,41883.0,41880.0,0.00102178]
["bitfinex","BTCUSD",1642635450008,0.53062146,41883.0,41881.0,8.595e-05]
["bitfinex","BTCUSD",1642635450510,0.54462146,41883.0,41881.0,8.595e-05]
["bitfinex","BTCUSD",1642635451710,0.53062146,41883.0,41881.0,8.595e-05]
["bitfinex","BTCUSD",1642635452111,0.53062146,41883.0,41880.0,0.00102178]
["bitfinex","BTCUSD",1642635452312,0.51451146,41883.0,41881.0,8.595e-05]
["bitfinex","BTCUSD",1642635452514,0.52651146,41883.0,41881.0,8.595e-05]
["bitfinex","BTCUSD",1642635452913,0.52651146,41883.0,41881.0,2.42214993]
["bitfinex","BTCUSD",1642635453343,0.40713946,41883.0,41882.0,6.876e-05]
["bitfinex","BTCUSD",1642635453539,0.45713946,41883.0,41882.0,6.876e-05]
["bitfinex","BTCUSD",1642635453741,0.70054937,41883.0,41881.0,8.595e-05]
["bitfinex","BTCUSD",1642635454341,0.71254937,41883.0,41881.0,0.00208595]
["bitfinex","BTCUSD",1642635454541,0.71254937,41883.0,41881.0,0.002]
["bitfinex","BTCUSD",1642635454744,0.71254937,41883.0,41882.0,6.876e-05]
["bitfinex","BTCUSD",1642635454942,0.74058937,41883.0,41882.0,6.876e-05]
["bitfinex","BTCUSD",1642635455142,0.72865937,41883.0,41882.0,6.876e-05]
["bitfinex","BTCUSD",1642635455544,0.78834512,41883.0,41882.0,6.876e-05]
["bitfinex","BTCUSD",1642635455846,0.72865937,41883.0,41882.0,6.876e-05]
["bitfinex","BTCUSD",1642635456244,0.71665937,41883.0,41882.0,6.876e-05]
["bitfinex","BTCUSD",1642635456444,0.72765937,41883.0,41882.0,6.876e-05]
["bitfinex","BTCUSD",1642635456745,0.72765937,41883.0,41881.0,8.595e-05]
["bitfinex","BTCUSD",1642635457397,0.25193122,41882.0,41881.0,8.595e-05]
["bitfinex","BTCUSD",1642635457892,0.31161752,41882.0,41881.0,8.595e-05]
["bitfinex","BTCUSD",1642635458395,0.32461752,41882.0,41880.0,0.00010314]
["bitfinex","BTCUSD",1642635458692,0.013,41882.0,41880.0,0.00010314]
["bitfinex","BTCUSD",1642635459692,0.58062646,41883.0,41880.0,0.00010314]
["bitfinex","BTCUSD",1642635460493,0.59162646,41883.0,41880.0,0.00010314]
["bitfinex","BTCUSD",1642635460748,0.59162646,41883.0,41880.0,0.05978514]
["bitfinex","BTCUSD",1642635460950,0.59162646,41883.0,41880.0,0.00010314]
["bitfinex","BTCUSD",1642635461146,0.59162646,41883.0,41881.0,8.595e-05]
["bitfinex","BTCUSD",1642635461346,0.59162646,41883.0,41880.0,0.00010314]
["bitfinex","BTCUSD",1642635461551,0.25118127,41882.0,41880.0,0.00010314]
["bitfinex","BTCUSD",1642635462251,0.58062646,41883.0,41880.0,0.00010314]
["bitfinex","BTCUSD",1642635462446,0.013,41882.0,41880.0,0.00010314]
["bitfinex","BTCUSD",1642635463049,0.059689,41881.0,41879.0,0.001039]
["bitfinex","BTCUSD",1642635463247,0.059689,41881.0,41880.0,0.00010314]
["bitfinex","BTCUSD",1642635464247,0.059689,41881.0,41878.0,0.00091869]
["bitfinex","BTCUSD",1642635464493,0.119374,41880.0,41879.0,0.00012033]
["bitfinex","BTCUSD",1642635465392,0.119374,41880.0,41877.0,0.00107343]
["bitfinex","BTCUSD",1642635465592,0.119374,41880.0,41878.0,0.00013752]
["bitfinex","BTCUSD",1642635465593,0.179062,41880.0,41878.0,0.00013752]
["bitfinex","BTCUSD",1642635466393,0.190062,41880.0,41878.0,0.00513752]
["bitfinex","BTCUSD",1642635466596,0.190062,41880.0,41878.0,0.005]
["bitfinex","BTCUSD",1642635466794,0.430374,41880.0,41879.0,0.00012033]
["bitfinex","BTCUSD",1642635466995,0.130374,41880.0,41879.0,0.00012033]
["bitfinex","BTCUSD",1642635467798,0.119374,41880.0,41879.0,0.00012033]
["bitfinex","BTCUSD",1642635468454,0.166374,41880.0,41879.0,0.00512033]
["bitfinex","BTCUSD",1642635469656,0.119374,41880.0,41879.0,0.00012033]
["bitfinex","BTCUSD",1642635470457,0.167374,41880.0,41879.0,0.00512033]
["bitfinex","BTCUSD",1642635471658,0.167374,41880.0,41879.0,0.00012033]
["bitfinex","BTCUSD",1642635471858,0.119374,41880.0,41879.0,0.00012033]
["bitfinex","BTCUSD",1642635472500,0.170374,41880.0,41879.0,0.00612033]
["bitfinex","BTCUSD",1642635474303,0.170374,41880.0,41879.0,0.00012033]
["bitfinex","BTCUSD",1642635474505,0.133374,41880.0,41879.0,0.00712033]
["bitfinex","BTCUSD",1642635475763,0.119374,41880.0,41879.0,0.00012033]
["bitfinex","BTCUSD",1642635476363,0.1193048,41880.0,41879.0,0.00012033]
["bitfinex","BTCUSD",1642635476565,0.4803048,41880.0,41879.0,0.00612033]
["bitfinex","BTCUSD",1642635476963,0.1303048,41880.0,41879.0,0.00612033]
["bitfinex","BTCUSD",1642635477864,0.1193048,41880.0,41879.0,0.00012033]
["bitfinex","BTCUSD",1642635478465,0.1353048,41880.0,41879.0,0.00612033]
["bitfinex","BTCUSD",1642635479801,0.1193048,41880.0,41879.0,0.00012033]
["bitfinex","BTCUSD",1642635480498,0.1673048,41880.0,41879.0,0.00612033]
["bitfinex","BTCUSD",1642635481704,0.1193048,41880.0,41879.0,0.00012033]
["bitfinex","BTCUSD",1642635482502,0.1683048,41880.0,41879.0,0.00612033]
["bitfinex","BTCUSD",1642635483855,0.1193048,41880.0,41879.0,0.00012033]
["bitfinex","BTCUSD",1642635484456,0.7173048,41880.0,41879.0,0.00612033]
["bitfinex","BTCUSD",1642635484655,0.97789994,41880.0,41879.0,0.00612033]
["bitfinex","BTCUSD",1642635484858,0.97789994,41880.0,41866.0,0.00120116]
["bitfinex","BTCUSD",1642635484859,0.84623568,41878.0,41866.0,0.00120116]
["bitfinex","BTCUSD",1642635485058,0.65978748,41874.0,41864.0,0.50128372]
["bitfinex","BTCUSD",1642635485257,0.32048914,41873.0,41867.0,0.00020628]
["bitfinex","BTCUSD",1642635485457,0.31024806,41869.0,41867.0,0.00020628]
["bitfinex","BTCUSD",1642635485657,0.6979,41868.0,41867.0,0.00020628]
["bitfinex","BTCUSD",1642635486059,0.75760738,41868.0,41867.0,0.00020628]
["bitfinex","BTCUSD",1642635486259,1.63021874,41868.0,41867.0,0.00020628]
["bitfinex","BTCUSD",1642635486458,1.67299874,41868.0,41867.0,0.00020628]
["bitfinex","BTCUSD",1642635487006,1.4004096,41868.0,41867.0,0.00020628]
["bitfinex","BTCUSD",1642635487203,1.76047256,41868.0,41867.0,0.00020628]
["bitfinex","BTCUSD",1642635487403,1.82018856,41868.0,41866.0,0.00022347]
["bitfinex","BTCUSD",1642635487604,1.22258914,41867.0,41866.0,0.00022347]
["bitfinex","BTCUSD",1642635487803,1.2767563,41867.0,41866.0,0.00022347]
["bitfinex","BTCUSD",1642635488203,1.3961793,41867.0,41865.0,0.00076888]
["bitfinex","BTCUSD",1642635488404,0.17359016,41867.0,41866.0,0.00022347]
["bitfinex","BTCUSD",1642635488610,1.00015857,41867.0,41866.0,0.00022347]
["bitfinex","BTCUSD",1642635489402,1.00015857,41867.0,41865.0,0.00024066]
["bitfinex","BTCUSD",1642635489604,0.49966292,41866.0,41865.0,0.00024066]
["bitfinex","BTCUSD",1642635489802,0.29756292,41866.0,41865.0,0.00024066]
["bitfinex","BTCUSD",1642635490604,0.62456292,41866.0,41865.0,0.00024066]
["bitfinex","BTCUSD",1642635491946,0.59756292,41866.0,41865.0,0.00024066]
["bitfinex","BTCUSD",1642635492548,0.60856292,41866.0,41865.0,0.00024066]
["bitfinex","BTCUSD",1642635493557,1.25856292,41866.0,41865.0,0.00024066]
["bitfinex","BTCUSD",1642635493749,1.24756292,41866.0,41865.0,0.00024066]
["bitfinex","BTCUSD",1642635494602,1.25956292,41866.0,41865.0,0.00024066]
["bitfinex","BTCUSD",1642635495003,0.60956292,41866.0,41865.0,0.00024066]
["bitfinex","BTCUSD",1642635495808,0.59756292,41866.0,41865.0,0.00024066]
["bitfinex","BTCUSD",1642635496205,0.84167578,41866.0,41865.0,0.00024066]
["bitfinex","BTCUSD",1642635496608,0.85367578,41866.0,41865.0,0.00024066]
["bitfinex","BTCUSD",1642635497208,0.60956292,41866.0,41865.0,0.00024066]
["bitfinex","BTCUSD",1642635497808,0.59756292,41866.0,41865.0,0.00024066]
["bitfinex","BTCUSD",1642635498650,0.60956292,41866.0,41865.0,0.00024066]
["bitfinex","BTCUSD",1642635499252,0.30956292,41866.0,41865.0,0.00024066]
["bitfinex","BTCUSD",1642635499854,0.29756292,41866.0,41865.0,0.00024066]
["bitfinex","BTCUSD",1642635500255,0.20154318,41867.0,41865.0,0.00024066]
["bitfinex","BTCUSD",1642635500456,0.24944318,41867.0,41865.0,0.00024066]
["bitfinex","BTCUSD",1642635500655,0.412,41866.0,41865.0,0.00024066]
["bitfinex","BTCUSD",1642635501258,0.012,41866.0,41865.0,0.00024066]
["bitfinex","BTCUSD",1642635501856,0.167323,41867.0,41865.0,0.00024066]
["bitfinex","BTCUSD",1642635502497,0.179323,41867.0,41865.0,0.00024066]
["bitfinex","BTCUSD",1642635503795,0.167323,41867.0,41865.0,0.00024066]
["bitfinex","BTCUSD",1642635504198,0.2867511,41867.0,41865.0,0.00024066]
["bitfinex","BTCUSD",1642635504598,0.2987511,41867.0,41865.0,0.00024066]
["bitfinex","BTCUSD",1642635504796,0.2987511,41867.0,41864.0,0.50128372]
["bitfinex","BTCUSD",1642635504797,0.90972,41866.0,41864.0,0.02469059]
["bitfinex","BTCUSD",1642635504998,0.6479,41865.0,41864.0,0.02469059]
["bitfinex","BTCUSD",1642635505201,0.89823857,41865.0,41864.0,0.02469059]
["bitfinex","BTCUSD",1642635505763,0.89823857,41865.0,41864.0,0.02377938]
["bitfinex","BTCUSD",1642635505964,0.29823857,41865.0,41864.0,0.02377938]
["bitfinex","BTCUSD",1642635506564,0.31123857,41865.0,41864.0,0.02377938]
["bitfinex","BTCUSD",1642635507866,0.29823857,41865.0,41864.0,0.02377938]
["bitfinex","BTCUSD",1642635508064,0.34823857,41865.0,41864.0,0.02377938]
["bitfinex","BTCUSD",1642635508665,0.36123857,41865.0,41864.0,0.02377938]
["bitfinex","BTCUSD",1642635509994,0.34823857,41865.0,41864.0,0.02377938]
["bitfinex","BTCUSD",1642635510594,0.36123857,41865.0,41864.0,0.02377938]
["bitfinex","BTCUSD",1642635511798,0.34823857,41865.0,41864.0,0.02377938]
["bitfinex","BTCUSD",1642635512599,0.36123857,41865.0,41864.0,0.02377938]
["bitfinex","BTCUSD",1642635513852,0.34823857,41865.0,41864.0,0.02377938]
["bitfinex","BTCUSD",1642635514654,0.36123857,41865.0,41864.0,0.02377938]
["bitfinex","BTCUSD",1642635515853,0.34823857,41865.0,41864.0,0.02377938]
["bitfinex","BTCUSD",1642635516655,0.36123857,41865.0,41864.0,0.02377938]
["bitfinex","BTCUSD",1642635517114,0.36123857,41865.0,41862.0,0.00091126]
["bitfinex","BTCUSD",1642635517115,1.10971693,41864.0,41862.0,0.00091126]
["bitfinex","BTCUSD",1642635517414,1.10971693,41864.0,41849.0,0.12064395]
["bitfinex","BTCUSD",1642635517415,1.05,41862.0,41849.0,0.3024]
["bitfinex","BTCUSD",1642635517615,1.05,41862.0,41843.0,0.311]
["bitfinex","BTCUSD",1642635517616,0.00121073,41857.0,41843.0,0.311]
["bitfinex","BTCUSD",1642635517813,0.00121073,41857.0,41850.0,0.00025785]
["bitfinex","BTCUSD",1642635517814,0.059731,41855.0,41850.0,0.00025785]
["bitfinex","BTCUSD",1642635518113,0.76915063,41851.0,41847.0,0.00030942]
["bitfinex","BTCUSD",1642635518319,0.0479,41850.0,41847.0,0.00030942]
["bitfinex","BTCUSD",1642635518514,0.29488597,41847.0,41845.0,0.0003438]
["bitfinex","BTCUSD",1642635518711,0.29488597,41847.0,41840.0,0.00128882]
["bitfinex","BTCUSD",1642635518712,0.0479,41846.0,41844.0,0.00036099]
["bitfinex","BTCUSD",1642635518912,0.0979,41846.0,41841.0,0.00041256]
["bitfinex","BTCUSD",1642635519112,0.24863186,41845.0,41841.0,0.00041256]
["bitfinex","BTCUSD",1642635519311,0.24863186,41845.0,41844.0,0.059733]
["bitfinex","BTCUSD",1642635519312,0.36811071,41845.0,41844.0,0.059733]
["bitfinex","BTCUSD",1642635519511,0.35837771,41845.0,41844.0,0.059733]
["bitfinex","BTCUSD",1642635519812,0.35837771,41845.0,41844.0,0.06009399]
["bitfinex","BTCUSD",1642635520014,0.30837771,41845.0,41844.0,0.06009399]
["bitfinex","BTCUSD",1642635520615,0.31737771,41845.0,41844.0,0.06009399]
["bitfinex","BTCUSD",1642635521847,0.30837771,41845.0,41844.0,0.06009399]
["bitfinex","BTCUSD",1642635522649,0.31637771,41845.0,41844.0,0.06009399]
["bitfinex","BTCUSD",1642635523850,0.30837771,41845.0,41844.0,0.06009399]
["bitfinex","BTCUSD",1642635524350,0.059733,41845.0,41844.0,0.06009399]
["bitfinex","BTCUSD",1642635524608,0.067733,41845.0,41844.0,0.06009399]
["bitfinex","BTCUSD",1642635526019,0.167365,41846.0,41844.0,0.06009399]
["bitfinex","BTCUSD",1642635526020,0.0479,41846.0,41844.0,0.06009399]
["bitfinex","BTCUSD",1642635526214,0.0479,41846.0,41845.0,0.50523]
["bitfinex","BTCUSD",1642635526511,0.0479,41846.0,41845.0,0.5055738]
["bitfinex","BTCUSD",1642635527511,0.55386558,41855.0,41847.0,0.04777286]
["bitfinex","BTCUSD",1642635527512,0.65176558,41855.0,41847.0,0.04777286]
["bitfinex","BTCUSD",1642635527713,0.119435,41853.0,41849.0,0.059716]
["bitfinex","BTCUSD",1642635527911,0.169435,41853.0,41849.0,0.059716]
["bitfinex","BTCUSD",1642635528557,0.174435,41853.0,41849.0,0.059716]
["bitfinex","BTCUSD",1642635528754,0.174435,41853.0,41851.0,0.32753631]
["bitfinex","BTCUSD",1642635528953,0.174435,41853.0,41851.0,0.38725231]
["bitfinex","BTCUSD",1642635529153,0.174435,41853.0,41852.0,0.00022347]
["bitfinex","BTCUSD",1642635529954,0.169435,41853.0,41852.0,0.00022347]
["bitfinex","BTCUSD",1642635530154,0.169435,41853.0,41847.0,0.01434355]
["bitfinex","BTCUSD",1642635530556,0.174435,41853.0,41848.0,6.876e-05]
["bitfinex","BTCUSD",1642635530757,0.174435,41853.0,41848.0,0.49232717]
["bitfinex","BTCUSD",1642635531355,0.174435,41853.0,41851.0,0.059716]
["bitfinex","BTCUSD",1642635532599,0.173435,41853.0,41851.0,0.059716]
["bitfinex","BTCUSD",1642635532999,0.123435,41853.0,41851.0,0.059716]
["bitfinex","BTCUSD",1642635533802,0.119435,41853.0,41851.0,0.059716]
["bitfinex","BTCUSD",1642635534199,0.21786515,41852.0,41851.0,0.059716]
["bitfinex","BTCUSD",1642635535400,0.123435,41853.0,41851.0,0.059716]
["bitfinex","BTCUSD",1642635535855,0.119435,41853.0,41851.0,0.059716]
["bitfinex","BTCUSD",1642635536756,0.21788721,41852.0,41851.0,0.059716]
["bitfinex","BTCUSD",1642635538458,0.34114245,41853.0,41851.0,0.059716]
["bitfinex","BTCUSD",1642635538659,0.2216657,41852.0,41851.0,0.059716]
["bitfinex","BTCUSD",1642635540005,0.2166657,41852.0,41851.0,0.059716]
["bitfinex","BTCUSD",1642635540607,0.2216657,41852.0,41851.0,0.059716]
["bitfinex","BTCUSD",1642635540806,0.2716657,41852.0,41851.0,0.059716]
["bitfinex","BTCUSD",1642635541807,0.2216657,41852.0,41851.0,0.059716]
["bitfinex","BTCUSD",1642635542007,0.2166657,41852.0,41851.0,0.059716]
["bitfinex","BTCUSD",1642635542809,0.2216657,41852.0,41851.0,0.059716]
["bitfinex","BTCUSD",1642635544051,0.2166657,41852.0,41851.0,0.059716]
["bitfinex","BTCUSD",1642635544654,0.2216657,41852.0,41851.0,0.059716]
["bitfinex","BTCUSD",1642635545955,0.2166657,41852.0,41851.0,0.059716]
["bitfinex","BTCUSD",1642635546155,0.119435,41853.0,41851.0,0.059716]
["bitfinex","BTCUSD",1642635546358,0.2740945,41856.0,41851.0,0.059716]
["bitfinex","BTCUSD",1642635546559,0.109713,41853.0,41851.0,0.059716]
["bitfinex","BTCUSD",1642635547006,6.876e-05,41856.0,41851.0,0.059716]
["bitfinex","BTCUSD",1642635547314,6.876e-05,41856.0,41853.0,0.39631835]
["bitfinex","BTCUSD",1642635547505,6.876e-05,41856.0,41854.0,0.385792]
["bitfinex","BTCUSD",1642635547706,6.876e-05,41856.0,41854.0,0.43355049]
["bitfinex","BTCUSD",1642635547907,6.876e-05,41856.0,41855.0,1.85865411]
["bitfinex","BTCUSD",1642635548105,6.876e-05,41856.0,41855.0,2.34444611]
["bitfinex","BTCUSD",1642635548312,6.876e-05,41856.0,41855.0,2.40414411]
["bitfinex","BTCUSD",1642635551574,6.876e-05,41856.0,41855.0,2.47692667]
["bitfinex","BTCUSD",1642635552776,6.876e-05,41856.0,41855.0,2.51492667]
["bitfinex","BTCUSD",1642635553877,6.876e-05,41856.0,41855.0,2.47692667]
["bitfinex","BTCUSD",1642635554702,0.12546913,41866.0,41864.0,0.25915359]
["bitfinex","BTCUSD",1642635554902,0.119399,41866.0,41864.0,0.25915359]
["bitfinex","BTCUSD",1642635555102,0.119399,41866.0,41864.0,0.059699]
["bitfinex","BTCUSD",1642635555103,0.40219371,41865.0,41864.0,0.059699]
["bitfinex","BTCUSD",1642635556502,0.29486995,41865.0,41864.0,0.059699]
["bitfinex","BTCUSD",1642635556703,0.30086995,41865.0,41864.0,0.074699]
["bitfinex","BTCUSD",1642635557302,0.30115917,41865.0,41864.0,0.074699]
["bitfinex","BTCUSD",1642635558101,0.30115917,41865.0,41864.0,0.059699]
["bitfinex","BTCUSD",1642635558102,0.29515917,41865.0,41864.0,0.059699]
["bitfinex","BTCUSD",1642635558755,0.30415917,41865.0,41864.0,0.076699]
["bitfinex","BTCUSD",1642635560560,0.30415917,41865.0,41864.0,0.059699]
["bitfinex","BTCUSD",1642635560760,0.30515917,41865.0,41864.0,0.077699]
["bitfinex","BTCUSD",1642635560958,0.35515917,41865.0,41864.0,0.077699]
["bitfinex","BTCUSD",1642635561156,0.35515917,41865.0,41864.0,0.018]
["bitfinex","BTCUSD",1642635561157,0.06044393,41865.0,41864.0,0.018]
["bitfinex","BTCUSD",1642635561556,0.01044393,41865.0,41864.0,0.018]
["bitfinex","BTCUSD",1642635562024,0.00044393,41865.0,41863.0,0.119399]
["bitfinex","BTCUSD",1642635562226,0.00044393,41865.0,41863.0,0.42875541]
["bitfinex","BTCUSD",1642635562425,0.00013752,41864.0,41863.0,0.42875541]
["bitfinex","BTCUSD",1642635562826,0.00013752,41864.0,41863.0,0.44375541]
["bitfinex","BTCUSD",1642635564126,0.00013752,41864.0,41863.0,0.42875541]
["bitfinex","BTCUSD",1642635564529,0.00013752,41864.0,41863.0,0.119399]
["bitfinex","BTCUSD",1642635564730,0.00013752,41864.0,41863.0,0.135399]
["bitfinex","BTCUSD",1642635564731,0.22320332,41864.0,41863.0,0.135399]
["bitfinex","BTCUSD",1642635565957,0.22320332,41864.0,41863.0,0.119399]
["bitfinex","BTCUSD",1642635566858,0.23220332,41864.0,41863.0,0.135399]
["bitfinex","BTCUSD",1642635567261,0.2324923,41864.0,41863.0,0.135399]
["bitfinex","BTCUSD",1642635567457,0.0094265,41864.0,41863.0,0.135399]
["bitfinex","BTCUSD",1642635568059,0.0004265,41864.0,41863.0,0.119399]
["bitfinex","BTCUSD",1642635568658,0.0004265,41864.0,41863.0,0.4535062]
["bitfinex","BTCUSD",1642635568858,0.0094265,41864.0,41863.0,0.4695062]
["bitfinex","BTCUSD",1642635569912,0.0094265,41864.0,41863.0,0.8552982]
["bitfinex","BTCUSD",1642635570310,0.00121417,41866.0,41863.0,0.8552982]
["bitfinex","BTCUSD",1642635570508,0.00121417,41866.0,41863.0,0.4695062]
["bitfinex","BTCUSD",1642635570711,0.05,41870.0,41863.0,0.67345899]
["bitfinex","BTCUSD",1642635570911,0.00121417,41866.0,41865.0,0.10744875]
["bitfinex","BTCUSD",1642635571110,0.00121417,41866.0,41865.0,0.10869584]
["bitfinex","BTCUSD",1642635571312,0.60325595,41872.0,41866.0,0.65]
["bitfinex","BTCUSD",1642635571313,0.12707707,41872.0,41866.0,0.65]
["bitfinex","BTCUSD",1642635571513,0.12707707,41872.0,41868.0,2.39206009]
["bitfinex","BTCUSD",1642635571518,0.00485595,41872.0,41868.0,2.39206009]
["bitfinex","BTCUSD",1642635571812,0.3105,41875.0,41870.0,0.78356115]
["bitfinex","BTCUSD",1642635572012,0.25474735,41883.0,41877.0,0.33269714]
["bitfinex","BTCUSD",1642635572311,0.25474735,41883.0,41882.0,0.17176309]
["bitfinex","BTCUSD",1642635572513,0.002,41887.0,41882.0,0.17176309]
["bitfinex","BTCUSD",1642635572710,0.00524066,41883.0,41882.0,0.17876309]
["bitfinex","BTCUSD",1642635572910,0.002,41887.0,41882.0,0.23843709]
["bitfinex","BTCUSD",1642635573365,0.002,41887.0,41883.0,0.059671]
["bitfinex","BTCUSD",1642635573566,0.0021,41888.0,41886.0,0.33837871]
["bitfinex","BTCUSD",1642635573771,0.0021,41888.0,41882.0,0.17876309]
["bitfinex","BTCUSD",1642635573772,0.0021,41888.0,41885.0,0.119336]
["bitfinex","BTCUSD",1642635574067,6.876e-05,41887.0,41885.0,0.119336]
["bitfinex","BTCUSD",1642635574269,6.876e-05,41887.0,41885.0,0.16706846]
["bitfinex","BTCUSD",1642635574968,6.876e-05,41887.0,41885.0,0.17806846]
["bitfinex","BTCUSD",1642635575369,6.876e-05,41887.0,41886.0,0.059668]
["bitfinex","BTCUSD",1642635575768,6.876e-05,41887.0,41886.0,0.132458]
["bitfinex","BTCUSD",1642635576769,6.876e-05,41887.0,41886.0,0.144462]
["bitfinex","BTCUSD",1642635577006,6.876e-05,41887.0,41886.0,0.012]
["bitfinex","BTCUSD",1642635577207,0.230076,41887.0,41886.0,0.012]
["bitfinex","BTCUSD",1642635577607,0.480076,41887.0,41886.0,0.012]
["bitfinex","BTCUSD",1642635577811,0.81099824,41887.0,41886.0,0.012]
["bitfinex","BTCUSD",1642635578110,0.81099824,41887.0,41883.0,0.059676]
["bitfinex","BTCUSD",1642635578309,0.81099824,41887.0,41879.0,0.00128027]
["bitfinex","BTCUSD",1642635578510,0.81099824,41887.0,41878.0,0.4034624]
["bitfinex","BTCUSD",1642635578813,0.81099824,41887.0,41879.0,0.00806876]
["bitfinex","BTCUSD",1642635579009,0.87067624,41887.0,41879.0,0.00806876]
["bitfinex","BTCUSD",1642635579210,0.06089093,41885.0,41882.0,0.059678]
["bitfinex","BTCUSD",1642635579511,0.2697693,41884.0,41879.0,0.00806876]
["bitfinex","BTCUSD",1642635580111,0.059681,41883.0,41880.0,0.05968]
["bitfinex","BTCUSD",1642635580762,0.059681,41883.0,41880.0,0.07068]
["bitfinex","BTCUSD",1642635581366,0.119363,41883.0,41880.0,0.011]
["bitfinex","BTCUSD",1642635582260,0.17904585,41883.0,41880.0,0.011]
["bitfinex","BTCUSD",1642635582460,0.15178557,41883.0,41880.0,0.011]
["bitfinex","BTCUSD",1642635582661,0.15178557,41883.0,41879.0,6.876e-05]
["bitfinex","BTCUSD",1642635582662,0.3274623,41883.0,41879.0,6.876e-05]
["bitfinex","BTCUSD",1642635582863,0.3274623,41883.0,41880.0,0.01]
["bitfinex","BTCUSD",1642635583164,0.15178557,41883.0,41880.0,0.01]
["bitfinex","BTCUSD",1642635583561,0.09210272,41883.0,41880.0,0.01]
["bitfinex","BTCUSD",1642635584162,0.09210272,41883.0,41878.0,0.119356]
["bitfinex","BTCUSD",1642635584514,0.09210272,41883.0,41879.0,6.876e-05]
["bitfinex","BTCUSD",1642635584714,0.09210272,41883.0,41880.0,0.059678]
["bitfinex","BTCUSD",1642635585213,0.09331667,41883.0,41880.0,0.059678]
["bitfinex","BTCUSD",1642635586114,0.09331667,41883.0,41879.0,6.876e-05]
["bitfinex","BTCUSD",1642635586316,0.09210272,41883.0,41880.0,0.059681]
["bitfinex","BTCUSD",1642635586814,0.09210272,41883.0,41880.0,0.068681]
["bitfinex","BTCUSD",1642635588017,0.09210272,41883.0,41880.0,0.059681]
["bitfinex","BTCUSD",1642635588957,0.09210272,41883.0,41880.0,0.069681]
["bitfinex","BTCUSD",1642635589156,0.09210272,41883.0,41882.0,0.06]
["bitfinex","BTCUSD",1642635589357,0.03242172,41883.0,41882.0,0.06]
["bitfinex","BTCUSD",1642635590959,0.03242172,41883.0,41882.0,0.079]
["bitfinex","BTCUSD",1642635592710,0.03242172,41883.0,41882.0,0.06]
["bitfinex","BTCUSD",1642635593010,0.26399866,41883.0,41882.0,0.069]
["bitfinex","BTCUSD",1642635593213,0.26399866,41883.0,41882.0,0.009]
["bitfinex","BTCUSD",1642635593408,0.03242172,41883.0,41882.0,0.009]
["bitfinex","BTCUSD",1642635594210,0.09209972,41883.0,41880.0,0.059681]
["bitfinex","BTCUSD",1642635594611,0.09209972,41883.0,41879.0,6.876e-05]
["bitfinex","BTCUSD",1642635594612,0.31947706,41883.0,41879.0,6.876e-05]
["bitfinex","BTCUSD",1642635594815,0.19453572,41882.0,41880.0,0.009]
["bitfinex","BTCUSD",1642635595010,0.0479,41881.0,41880.0,0.009]
["bitfinex","BTCUSD",1642635595210,0.81964983,41881.0,41880.0,0.009]
["bitfinex","BTCUSD",1642635595611,0.86964983,41881.0,41880.0,0.009]
["bitfinex","BTCUSD",1642635595880,0.86915983,41881.0,41880.0,0.009]
["bitfinex","BTCUSD",1642635596078,0.92884383,41881.0,41877.0,0.00010314]
["bitfinex","BTCUSD",1642635596278,0.11938323,41880.0,41877.0,0.00010314]
["bitfinex","BTCUSD",1642635596477,0.11938323,41880.0,41875.0,0.00013752]
["bitfinex","BTCUSD",1642635596779,0.20542337,41878.0,41874.0,0.00015471]
["bitfinex","BTCUSD",1642635596979,0.39368184,41878.0,41877.0,0.005]
["bitfinex","BTCUSD",1642635597180,0.18825847,41878.0,41877.0,0.005]
["bitfinex","BTCUSD",1642635597378,0.53825847,41878.0,41877.0,0.00510314]
["bitfinex","BTCUSD",1642635597979,0.59795147,41878.0,41877.0,0.00510314]
["bitfinex","BTCUSD",1642635598179,0.29795147,41878.0,41877.0,0.00010314]
["bitfinex","BTCUSD",1642635598580,0.34795147,41878.0,41875.0,0.059688]
["bitfinex","BTCUSD",1642635598780,0.05,41877.0,41876.0,0.00012033]
["bitfinex","BTCUSD",1642635598981,0.28459988,41877.0,41876.0,0.00012033]
["bitfinex","BTCUSD",1642635599381,0.34428788,41877.0,41876.0,0.17504072]
["bitfinex","BTCUSD",1642635599812,0.34428788,41877.0,41876.0,0.00012033]
["bitfinex","BTCUSD",1642635600917,0.34428788,41877.0,41876.0,0.00912033]
["bitfinex","BTCUSD",1642635602114,0.34428788,41877.0,41876.0,0.00012033]
["bitfinex","BTCUSD",1642635603267,0.64428788,41877.0,41876.0,0.00012033]
["bitfinex","BTCUSD",1642635603468,0.64428788,41877.0,41871.0,0.00020628]
["bitfinex","BTCUSD",1642635603668,0.119387,41876.0,41871.0,0.00020628]
["bitfinex","BTCUSD",1642635603868,0.22234983,41875.0,41871.0,0.00020628]
["bitfinex","BTCUSD",1642635604064,0.22969075,41874.0,41871.0,0.05990028]
["bitfinex","BTCUSD",1642635604464,0.22969075,41874.0,41872.0,0.00018909]
["bitfinex","BTCUSD",1642635605264,0.059694,41873.0,41872.0,0.00018909]
["bitfinex","BTCUSD",1642635605467,0.28463623,41873.0,41872.0,0.00018909]
["bitfinex","BTCUSD",1642635606265,0.22494223,41873.0,41872.0,0.00018909]
["bitfinex","BTCUSD",1642635606665,0.109695,41874.0,41872.0,0.00018909]
["bitfinex","BTCUSD",1642635606867,0.059695,41874.0,41872.0,0.01218909]
["bitfinex","BTCUSD",1642635607111,0.109695,41874.0,41872.0,0.01218909]
["bitfinex","BTCUSD",1642635607312,0.109695,41874.0,41873.0,0.0001719]
["bitfinex","BTCUSD",1642635607515,0.11089805,41875.0,41873.0,0.0001719]
["bitfinex","BTCUSD",1642635607712,0.22003337,41874.0,41873.0,0.0598569]
["bitfinex","BTCUSD",1642635609013,0.22003337,41874.0,41873.0,0.0698569]
["bitfinex","BTCUSD",1642635609214,0.059684,41875.0,41873.0,0.0698569]
["bitfinex","BTCUSD",1642635609615,0.059684,41875.0,41874.0,0.00015471]
["bitfinex","BTCUSD",1642635610412,0.059693,41876.0,41874.0,0.00015471]
["bitfinex","BTCUSD",1642635610612,0.059693,41876.0,41874.0,0.05983771]
["bitfinex","BTCUSD",1642635610875,0.059693,41876.0,41875.0,0.00013752]
["bitfinex","BTCUSD",1642635612978,0.059693,41876.0,41875.0,0.00713752]
["bitfinex","BTCUSD",1642635616110,0.059693,41876.0,41875.0,0.00013752]
["bitfinex","BTCUSD",1642635616509,0.05962911,41876.0,41875.0,0.00013752]
["bitfinex","BTCUSD",1642635617010,0.05962911,41876.0,41875.0,0.00713752]
["bitfinex","BTCUSD",1642635617210,0.15962911,41876.0,41875.0,0.00713752]
["bitfinex","BTCUSD",1642635618267,0.15962911,41876.0,41875.0,0.00013752]
["bitfinex","BTCUSD",1642635618874,0.15962911,41876.0,41875.0,0.00613752]
["bitfinex","BTCUSD",1642635619070,0.15962911,41876.0,41875.0,0.006]
["bitfinex","BTCUSD",1642635619071,1.5426275,41876.0,41875.0,0.006]
["bitfinex","BTCUSD",1642635619268,1.5426275,41876.0,41875.0,0.00613752]
["bitfinex","BTCUSD",1642635619468,0.3,41875.0,41870.0,0.00095005]
["bitfinex","BTCUSD",1642635619768,0.25219418,41872.0,41871.0,6.876e-05]
["bitfinex","BTCUSD",1642635619968,0.59475193,41872.0,41871.0,6.876e-05]
["bitfinex","BTCUSD",1642635620167,0.59475193,41872.0,41870.0,0.00095008]
["bitfinex","BTCUSD",1642635620369,0.23703335,41871.0,41870.0,0.00095008]
["bitfinex","BTCUSD",1642635620569,0.28493335,41871.0,41870.0,0.00095008]
["bitfinex","BTCUSD",1642635620769,0.28493335,41871.0,41870.0,0.00103603]
["bitfinex","BTCUSD",1642635620968,0.0579,41871.0,41870.0,0.00408595]
["bitfinex","BTCUSD",1642635622017,0.58635008,41871.0,41870.0,0.00408595]
["bitfinex","BTCUSD",1642635622217,0.0579,41871.0,41870.0,0.00408595]
["bitfinex","BTCUSD",1642635622819,0.0579,41871.0,41870.0,8.595e-05]
["bitfinex","BTCUSD",1642635622820,0.0479,41871.0,41870.0,8.595e-05]
["bitfinex","BTCUSD",1642635623019,0.0629,41871.0,41870.0,8.595e-05]
["bitfinex","BTCUSD",1642635623219,0.0629,41871.0,41869.0,0.00010314]
["bitfinex","BTCUSD",1642635623421,0.18229238,41871.0,41870.0,0.059696]
["bitfinex","BTCUSD",1642635623621,0.23229238,41871.0,41869.0,0.00010314]
["bitfinex","BTCUSD",1642635623820,0.23229238,41871.0,41870.0,8.595e-05]
["bitfinex","BTCUSD",1642635624023,0.23229238,41871.0,41869.0,0.00010314]
["bitfinex","BTCUSD",1642635624221,0.21729238,41871.0,41869.0,0.00010314]
["bitfinex","BTCUSD",1642635624521,0.21729238,41871.0,41869.0,0.05980114]
["bitfinex","BTCUSD",1642635624922,0.23229238,41871.0,41870.0,8.595e-05]
["bitfinex","BTCUSD",1642635625122,0.46637386,41871.0,41870.0,8.595e-05]
["bitfinex","BTCUSD",1642635626178,0.45137386,41871.0,41870.0,8.595e-05]
["bitfinex","BTCUSD",1642635626977,0.46837386,41871.0,41870.0,8.595e-05]
["bitfinex","BTCUSD",1642635627978,0.76837386,41871.0,41870.0,8.595e-05]
["bitfinex","BTCUSD",1642635628181,0.75137386,41871.0,41870.0,8.595e-05]
["bitfinex","BTCUSD",1642635628578,0.75137386,41871.0,41868.0,0.00095014]
["bitfinex","BTCUSD",1642635628779,0.11941,41870.0,41869.0,0.00010314]
["bitfinex","BTCUSD",1642635628979,0.74347149,41870.0,41869.0,0.00010314]
["bitfinex","BTCUSD",1642635629183,0.79347149,41870.0,41869.0,0.00010314]
["bitfinex","BTCUSD",1642635629379,0.84347149,41870.0,41869.0,0.00010314]
["bitfinex","BTCUSD",1642635629819,0.23882391,41869.0,41867.0,0.00095018]
["bitfinex","BTCUSD",1642635630019,0.27124128,41868.0,41867.0,0.00095018]
["bitfinex","BTCUSD",1642635630427,0.32124128,41868.0,41867.0,0.0010877]
["bitfinex","BTCUSD",1642635630620,0.32124128,41868.0,41867.0,0.00013752]
["bitfinex","BTCUSD",1642635631018,0.39094728,41868.0,41867.0,0.006]
["bitfinex","BTCUSD",1642635631219,0.33124128,41868.0,41867.0,0.006]
["bitfinex","BTCUSD",1642635632319,0.44065292,41868.0,41866.0,0.00015471]
["bitfinex","BTCUSD",1642635632518,0.2508775,41867.0,41866.0,0.00015471]
["bitfinex","BTCUSD",1642635632918,0.2628775,41867.0,41866.0,0.00715471]
["bitfinex","BTCUSD",1642635634167,0.2508775,41867.0,41866.0,0.00015471]
["bitfinex","BTCUSD",1642635634567,0.2508775,41867.0,41865.0,0.0001719]
["bitfinex","BTCUSD",1642635634770,0.3105835,41867.0,41865.0,0.0001719]
["bitfinex","BTCUSD",1642635634969,0.23860806,41866.0,41865.0,0.0001719]
["bitfinex","BTCUSD",1642635636671,0.28860806,41866.0,41865.0,0.0001719]
["bitfinex","BTCUSD",1642635637119,0.30160806,41866.0,41865.0,0.0081719]
["bitfinex","BTCUSD",1642635637325,0.34950806,41866.0,41865.0,0.0081719]
["bitfinex","BTCUSD",1642635637720,0.29950806,41866.0,41865.0,0.0081719]
["bitfinex","BTCUSD",1642635638021,0.64950806,41866.0,41865.0,0.0081719]
["bitfinex","BTCUSD",1642635638219,0.87222246,41866.0,41865.0,0.0081719]
["bitfinex","BTCUSD",1642635638419,0.92222246,41866.0,41865.0,0.0081719]
["bitfinex","BTCUSD",1642635638819,0.92222246,41866.0,41865.0,0.0001719]
["bitfinex","BTCUSD",1642635639018,0.92022246,41866.0,41865.0,0.0021719]
["bitfinex","BTCUSD",1642635640220,0.90922246,41866.0,41865.0,0.0001719]
["bitfinex","BTCUSD",1642635641169,0.92022246,41866.0,41865.0,0.0021719]
["bitfinex","BTCUSD",1642635641474,0.92022246,41866.0,41853.0,0.947]
["bitfinex","BTCUSD",1642635641475,1.05122341,41865.0,41853.0,0.947]
["bitfinex","BTCUSD",1642635641670,1.0979,41864.0,41863.0,0.00105644]
["bitfinex","BTCUSD",1642635641870,2.05871265,41864.0,41863.0,0.00105644]
["bitfinex","BTCUSD",1642635642075,1.05,41863.0,41854.0,0.00018909]
["bitfinex","BTCUSD",1642635642269,0.27191869,41858.0,41854.0,0.00018909]
["bitfinex","BTCUSD",1642635642469,0.29745714,41855.0,41854.0,0.00018909]
["bitfinex","BTCUSD",1642635642670,0.59484468,41855.0,41854.0,0.00018909]
["bitfinex","BTCUSD",1642635642869,0.64484468,41855.0,41854.0,0.00018909]
["bitfinex","BTCUSD",1642635643078,0.65484468,41855.0,41854.0,0.027]
["bitfinex","BTCUSD",1642635644272,0.05972113,41854.0,41849.0,0.00027504]
["bitfinex","BTCUSD",1642635644528,0.0479,41853.0,41849.0,0.00027504]
["bitfinex","BTCUSD",1642635644730,0.22467945,41852.0,41849.0,0.00027504]
["bitfinex","BTCUSD",1642635644927,0.0479,41851.0,41850.0,0.059722]
["bitfinex","BTCUSD",1642635645128,0.2679812,41851.0,41850.0,0.059722]
["bitfinex","BTCUSD",1642635645328,0.2679812,41851.0,41850.0,0.05997985]
["bitfinex","BTCUSD",1642635645530,0.37749536,41851.0,41850.0,0.05997985]
["bitfinex","BTCUSD",1642635645729,0.37977369,41851.0,41850.0,0.05997985]
["bitfinex","BTCUSD",1642635646428,0.157622,41851.0,41850.0,0.05997985]
["bitfinex","BTCUSD",1642635647028,0.164622,41851.0,41850.0,0.10497985]
["bitfinex","BTCUSD",1642635648277,0.157622,41851.0,41850.0,0.05997985]
["bitfinex","BTCUSD",1642635649073,0.165622,41851.0,41850.0,0.10697985]
["bitfinex","BTCUSD",1642635650078,0.1059,41851.0,41850.0,0.10697985]
["bitfinex","BTCUSD",1642635650279,0.058,41851.0,41850.0,0.10697985]
["bitfinex","BTCUSD",1642635650478,0.008,41851.0,41850.0,0.10697985]
["bitfinex","BTCUSD",1642635650877,0.109722,41852.0,41850.0,0.05997985]
["bitfinex","BTCUSD",1642635651077,0.008,41851.0,41850.0,0.10797985]
["bitfinex","BTCUSD",1642635651278,0.008,41851.0,41850.0,0.107722]
["bitfinex","BTCUSD",1642635652326,0.16944501,41852.0,41850.0,0.059722]
["bitfinex","BTCUSD",1642635652726,0.16944501,41852.0,41851.0,0.00024066]
["bitfinex","BTCUSD",1642635653126,0.17544501,41852.0,41851.0,0.00024066]
["bitfinex","BTCUSD",1642635654025,0.17544501,41852.0,41851.0,0.01437066]
["bitfinex","BTCUSD",1642635654427,0.16944501,41852.0,41851.0,0.01437066]
["bitfinex","BTCUSD",1642635655132,0.17644501,41852.0,41851.0,0.05637066]
["bitfinex","BTCUSD",1642635656469,0.16944501,41852.0,41851.0,0.01437066]
["bitfinex","BTCUSD",1642635657071,0.17644501,41852.0,41851.0,0.05637066]
["bitfinex","BTCUSD",1642635658272,0.16944501,41852.0,41851.0,0.01437066]
["bitfinex","BTCUSD",1642635658675,0.05,41852.0,41851.0,0.01437066]
["bitfinex","BTCUSD",1642635658875,0.39745714,41855.0,41851.0,0.01437066]
["bitfinex","BTCUSD",1642635659077,0.007,41852.0,41851.0,0.05537066]
["bitfinex","BTCUSD",1642635659274,0.007,41852.0,41851.0,0.05513]
["bitfinex","BTCUSD",1642635659914,0.007,41852.0,41851.0,0.174569]
["bitfinex","BTCUSD",1642635660116,0.0549,41852.0,41851.0,0.174569]
["bitfinex","BTCUSD",1642635660315,0.0479,41852.0,41851.0,0.133569]
["bitfinex","BTCUSD",1642635661113,0.0549,41852.0,41851.0,0.133569]
["bitfinex","BTCUSD",1642635662113,0.1,41855.0,41853.0,0.25714563]
["bitfinex","BTCUSD",1642635662315,0.05,41855.0,41853.0,0.25714563]
["bitfinex","BTCUSD",1642635662514,0.01611,41860.0,41854.0,0.01431909]
["bitfinex","BTCUSD",1642635662820,0.3553,41862.0,41855.0,0.0001719]
["bitfinex","BTCUSD",1642635663115,0.3553,41862.0,41861.0,0.28480109]
["bitfinex","BTCUSD",1642635663370,1.3043146,41866.0,41861.0,0.28480109]
["bitfinex","BTCUSD",1642635663570,1.3043146,41866.0,41861.0,0.28486985]
["bitfinex","BTCUSD",1642635663971,0.7099146,41866.0,41861.0,0.28486985]
["bitfinex","BTCUSD",1642635664171,0.7099146,41866.0,41862.0,0.19845159]
["bitfinex","BTCUSD",1642635664770,0.4288345,41866.0,41862.0,0.19845159]
["bitfinex","BTCUSD",1642635665171,0.4728345,41866.0,41862.0,0.30591741]
["bitfinex","BTCUSD",1642635665375,0.4728345,41866.0,41863.0,0.059703]
["bitfinex","BTCUSD",1642635665573,0.4728345,41866.0,41863.0,0.01413]
["bitfinex","BTCUSD",1642635665972,0.5728345,41866.0,41863.0,0.01413]
["bitfinex","BTCUSD",1642635668022,0.22841473,41865.0,41864.0,0.061702]
["bitfinex","BTCUSD",1642635668418,0.22841473,41865.0,41864.0,0.059702]
["bitfinex","BTCUSD",1642635668618,0.22841473,41865.0,41864.0,0.073832]
["bitfinex","BTCUSD",1642635669217,0.23941473,41865.0,41864.0,0.081832]
["bitfinex","BTCUSD",1642635671071,0.24041473,41865.0,41864.0,0.080832]
["bitfinex","BTCUSD",1642635671472,0.49041473,41865.0,41864.0,0.080832]
["bitfinex","BTCUSD",1642635671871,0.49041473,41865.0,41864.0,0.02113]
["bitfinex","BTCUSD",1642635672269,0.47841473,41865.0,41864.0,0.01413]
["bitfinex","BTCUSD",1642635672570,0.47841473,41865.0,41861.0,6.876e-05]
["bitfinex","BTCUSD",1642635672771,0.65753329,41865.0,41862.0,0.01413]
["bitfinex","BTCUSD",1642635673275,0.05,41864.0,41863.0,0.059706]
["bitfinex","BTCUSD",1642635673470,0.27834249,41864.0,41863.0,0.059706]
["bitfinex","BTCUSD",1642635673972,0.05,41864.0,41863.0,0.059706]
["bitfinex","BTCUSD",1642635674820,0.26979123,41864.0,41863.0,0.059706]
["bitfinex","BTCUSD",1642635675220,0.27879123,41864.0,41863.0,0.070706]
["bitfinex","BTCUSD",1642635675420,0.059,41864.0,41863.0,0.070706]
["bitfinex","BTCUSD",1642635675824,0.059,41864.0,41863.0,0.084836]
["bitfinex","BTCUSD",1642635676423,0.05,41864.0,41863.0,0.073836]
["bitfinex","BTCUSD",1642635676922,0.27194501,41864.0,41863.0,0.073836]
["bitfinex","BTCUSD",1642635677123,0.28094501,41864.0,41863.0,0.084836]
["bitfinex","BTCUSD",1642635677325,0.059,41864.0,41863.0,0.084836]
["bitfinex","BTCUSD",1642635677525,0.009,41864.0,41863.0,0.084836]
["bitfinex","BTCUSD",1642635678375,0.059706,41865.0,41863.0,0.073836]
["bitfinex","BTCUSD",1642635678572,0.109706,41865.0,41863.0,0.073836]
["bitfinex","BTCUSD",1642635678971,0.059706,41865.0,41863.0,0.073836]
["bitfinex","BTCUSD",1642635679172,0.120706,41865.0,41863.0,0.082836]
["bitfinex","BTCUSD",1642635679371,0.070706,41865.0,41863.0,0.082836]
["bitfinex","BTCUSD",1642635679571,0.120706,41865.0,41863.0,0.082836]
["bitfinex","BTCUSD",1642635680372,0.109706,41865.0,41863.0,0.073836]
["bitfinex","BTCUSD",1642635680772,0.059706,41865.0,41863.0,0.073836]
["bitfinex","BTCUSD",1642635680975,0.109706,41865.0,41863.0,0.073836]
["bitfinex","BTCUSD",1642635681172,0.120706,41865.0,41863.0,0.082836]
["bitfinex","BTCUSD",1642635682017,0.180407,41865.0,41863.0,0.082836]
["bitfinex","BTCUSD",1642635682420,0.180407,41865.0,41863.0,0.073836]
["bitfinex","BTCUSD",1642635682421,0.22136585,41864.0,41863.0,0.073836]
["bitfinex","BTCUSD",1642635683021,0.22129995,41864.0,41863.0,0.073836]
["bitfinex","BTCUSD",1642635683219,0.23029995,41864.0,41863.0,0.084836]
["bitfinex","BTCUSD",1642635683422,0.28029995,41864.0,41863.0,0.02513]
["bitfinex","BTCUSD",1642635684421,0.27129995,41864.0,41863.0,0.01413]
["bitfinex","BTCUSD",1642635684823,0.05,41863.0,41862.0,0.073838]
["bitfinex","BTCUSD",1642635685022,0.36415186,41863.0,41862.0,0.073838]
["bitfinex","BTCUSD",1642635686873,0.36415186,41863.0,41862.0,0.01413]
["bitfinex","BTCUSD",1642635687273,0.37415186,41863.0,41862.0,0.03313]
["bitfinex","BTCUSD",1642635688375,0.37415186,41863.0,41862.0,0.01413]
["bitfinex","BTCUSD",1642635688575,0.36415186,41863.0,41862.0,0.01413]
["bitfinex","BTCUSD",1642635689275,0.37315186,41863.0,41862.0,0.02413]
["bitfinex","BTCUSD",1642635690616,0.36415186,41863.0,41862.0,0.01413]
["bitfinex","BTCUSD",1642635691220,0.37315186,41863.0,41862.0,0.02413]
["bitfinex","BTCUSD",1642635696477,0.36415186,41863.0,41862.0,0.01413]
["bitfinex","BTCUSD",1642635697325,0.37315186,41863.0,41862.0,0.02413]
["bitfinex","BTCUSD",1642635698528,0.36415186,41863.0,41862.0,0.01413]
["bitfinex","BTCUSD",1642635699334,0.37415186,41863.0,41862.0,0.02713]
["bitfinex","BTCUSD",1642635700531,0.36415186,41863.0,41862.0,0.01413]
["bitfinex","BTCUSD",1642635700772,0.109708,41863.0,41862.0,0.01413]
["bitfinex","BTCUSD",1642635701280,0.119708,41863.0,41862.0,0.02713]
["bitfinex","BTCUSD",1642635702474,0.109708,41863.0,41862.0,0.01413]
["bitfinex","BTCUSD",1642635703274,0.119708,41863.0,41862.0,0.02813]
["bitfinex","BTCUSD",1642635704526,0.10963884,41863.0,41862.0,0.01413]
["bitfinex","BTCUSD",1642635705224,0.11963884,41863.0,41862.0,0.02913]
["bitfinex","BTCUSD",1642635705825,0.1190024,41863.0,41862.0,0.02913]
["bitfinex","BTCUSD",1642635706525,0.1190024,41863.0,41862.0,0.01413]
["bitfinex","BTCUSD",1642635706526,0.1090024,41863.0,41862.0,0.01413]
["bitfinex","BTCUSD",1642635707324,0.33721248,41863.0,41862.0,0.02913]
["bitfinex","BTCUSD",1642635708575,0.32721248,41863.0,41862.0,0.01413]
["bitfinex","BTCUSD",1642635709377,0.1190024,41863.0,41862.0,0.02713]
["bitfinex","BTCUSD",1642635710576,0.1090024,41863.0,41862.0,0.01413]
["bitfinex","BTCUSD",1642635711380,0.1170024,41863.0,41862.0,0.03313]
["bitfinex","BTCUSD",1642635712524,0.1090024,41863.0,41862.0,0.01413]
["bitfinex","BTCUSD",1642635713224,0.1200024,41863.0,41862.0,0.03113]
["bitfinex","BTCUSD",1642635714427,0.1200024,41863.0,41862.0,0.01413]
["bitfinex","BTCUSD",1642635714625,0.1090024,41863.0,41862.0,0.01413]
["bitfinex","BTCUSD",1642635715225,0.1170024,41863.0,41862.0,0.03113]
["bitfinex","BTCUSD",1642635715626,0.33595978,41863.0,41862.0,0.03113]
["bitfinex","BTCUSD",1642635716476,0.32795978,41863.0,41862.0,0.01413]
["bitfinex","BTCUSD",1642635717278,0.33795978,41863.0,41862.0,0.02813]
["bitfinex","BTCUSD",1642635718578,0.32795978,41863.0,41862.0,0.01413]
["bitfinex","BTCUSD",1642635719545,0.33795978,41863.0,41862.0,0.02713]
["bitfinex","BTCUSD",1642635720845,0.32795978,41863.0,41862.0,0.01413]
["bitfinex","BTCUSD",1642635721247,0.32795978,41863.0,41862.0,0.02713]
["bitfinex","BTCUSD",1642635721446,0.33795978,41863.0,41862.0,0.02713]
["bitfinex","BTCUSD",1642635722647,0.32795978,41863.0,41862.0,0.01413]
["bitfinex","BTCUSD",1642635723274,0.33795978,41863.0,41862.0,0.02713]
["bitfinex","BTCUSD",1642635724476,0.32795978,41863.0,41862.0,0.01413]
["bitfinex","BTCUSD",1642635725276,0.33795978,41863.0,41862.0,0.02713]
["bitfinex","BTCUSD",1642635726478,0.33795978,41863.0,41862.0,0.01413]
["bitfinex","BTCUSD",1642635726678,0.1090024,41863.0,41862.0,0.01413]
["bitfinex","BTCUSD",1642635727122,0.10892868,41863.0,41862.0,0.01413]
["bitfinex","BTCUSD",1642635727322,0.11892868,41863.0,41862.0,0.03013]
["bitfinex","BTCUSD",1642635728324,0.33813807,41863.0,41862.0,0.03013]
["bitfinex","BTCUSD",1642635728626,0.32813807,41863.0,41862.0,0.01413]
["bitfinex","BTCUSD",1642635729426,0.33813807,41863.0,41862.0,0.02913]
["bitfinex","BTCUSD",1642635731086,0.11892868,41863.0,41862.0,0.02913]
["bitfinex","BTCUSD",1642635731280,0.11692868,41863.0,41862.0,0.03113]
["bitfinex","BTCUSD",1642635731478,0.11692868,41863.0,41862.0,0.27113]
["bitfinex","BTCUSD",1642635732581,0.10892868,41863.0,41862.0,0.25413]
["bitfinex","BTCUSD",1642635733284,0.11892868,41863.0,41862.0,0.27813]
["bitfinex","BTCUSD",1642635734523,0.10892868,41863.0,41862.0,0.25413]
["bitfinex","BTCUSD",1642635735422,0.11892868,41863.0,41862.0,0.27713]
["bitfinex","BTCUSD",1642635736622,0.10892868,41863.0,41862.0,0.25413]
["bitfinex","BTCUSD",1642635737524,0.11892868,41863.0,41862.0,0.27813]
["bitfinex","BTCUSD",1642635738574,0.10892868,41863.0,41862.0,0.25413]
["bitfinex","BTCUSD",1642635739476,0.11892868,41863.0,41862.0,0.27813]
["bitfinex","BTCUSD",1642635740675,0.10892868,41863.0,41862.0,0.25413]
["bitfinex","BTCUSD",1642635741475,0.11892868,41863.0,41862.0,0.27813]
["bitfinex","BTCUSD",1642635742833,0.10892868,41863.0,41862.0,0.25413]
["bitfinex","BTCUSD",1642635743438,0.11592868,41863.0,41862.0,0.27813]
["bitfinex","BTCUSD",1642635745135,0.17353244,41863.0,41862.0,0.27813]
["bitfinex","BTCUSD",1642635745338,0.17553244,41863.0,41862.0,0.27313]
["bitfinex","BTCUSD",1642635745538,1.27940958,41863.0,41861.0,6.876e-05]
["bitfinex","BTCUSD",1642635745790,1.35082653,41862.0,41861.0,6.876e-05]
["bitfinex","BTCUSD",1642635745991,1.76803398,41862.0,41861.0,6.876e-05]
["bitfinex","BTCUSD",1642635746185,0.00127618,41857.0,41850.0,0.00418516]
["bitfinex","BTCUSD",1642635746385,0.28166077,41851.0,41850.0,0.00418516]
["bitfinex","BTCUSD",1642635746585,0.57689049,41851.0,41850.0,0.00418516]
["bitfinex","BTCUSD",1642635746784,0.33689049,41851.0,41850.0,0.00418516]
["bitfinex","BTCUSD",1642635746983,0.38689049,41851.0,41848.0,0.059727]
["bitfinex","BTCUSD",1642635747384,0.39689049,41851.0,41849.0,0.00020628]
["bitfinex","BTCUSD",1642635747587,0.22699082,41850.0,41849.0,0.06105628]
["bitfinex","BTCUSD",1642635748184,0.28671882,41850.0,41849.0,0.06105628]
["bitfinex","BTCUSD",1642635748591,0.68671882,41850.0,41849.0,0.06105628]
["bitfinex","BTCUSD",1642635748788,0.73461882,41850.0,41849.0,0.06105628]
["bitfinex","BTCUSD",1642635748986,0.33461882,41850.0,41849.0,0.06105628]
["bitfinex","BTCUSD",1642635749387,0.34461882,41850.0,41849.0,0.06105628]
["bitfinex","BTCUSD",1642635751025,0.28489082,41850.0,41849.0,0.06105628]
["bitfinex","BTCUSD",1642635751231,0.27456582,41850.0,41849.0,0.06105628]
["bitfinex","BTCUSD",1642635751426,0.28456582,41850.0,41849.0,0.06105628]
["bitfinex","BTCUSD",1642635752825,0.27456582,41850.0,41849.0,0.06105628]
["bitfinex","BTCUSD",1642635753479,0.28356582,41850.0,41849.0,0.06105628]
["bitfinex","BTCUSD",1642635754879,0.27456582,41850.0,41849.0,0.06105628]
["bitfinex","BTCUSD",1642635755482,0.28356582,41850.0,41849.0,0.06105628]
["bitfinex","BTCUSD",1642635755685,0.32083705,41851.0,41850.0,0.2864579]
["bitfinex","BTCUSD",1642635755883,0.5827077,41851.0,41850.0,0.2864579]
["bitfinex","BTCUSD",1642635756082,0.5827077,41851.0,41850.0,0.28664699]
["bitfinex","BTCUSD",1642635757527,0.5927077,41851.0,41850.0,0.28664699]
["bitfinex","BTCUSD",1642635757929,0.5329797,41851.0,41850.0,0.28664699]
["bitfinex","BTCUSD",1642635758627,0.5229797,41851.0,41850.0,0.28664699]
["bitfinex","BTCUSD",1642635759231,0.5890897,41851.0,41850.0,0.28664699]
["bitfinex","BTCUSD",1642635759427,0.5990897,41851.0,41850.0,0.28664699]
["bitfinex","BTCUSD",1642635759930,0.5990897,41851.0,41848.0,0.00093233]
["bitfinex","BTCUSD",1642635759931,1.5490897,41851.0,41848.0,0.00093233]
["bitfinex","BTCUSD",1642635760131,0.00121079,41849.0,41848.0,0.00093233]
["bitfinex","BTCUSD",1642635760332,0.119487,41843.0,41828.0,1.8404]
["bitfinex","BTCUSD",1642635760530,0.11948491,41846.0,41828.0,1.8404]
["bitfinex","BTCUSD",1642635760531,0.44109326,41842.0,41828.0,1.8404]
["bitfinex","BTCUSD",1642635760781,0.33079182,41838.0,41834.0,0.00027504]
["bitfinex","BTCUSD",1642635761181,0.059747,41836.0,41834.0,0.00020275]
["bitfinex","BTCUSD",1642635761394,1.12160526,41835.0,41834.0,0.00020275]
["bitfinex","BTCUSD",1642635761588,1.17160526,41835.0,41834.0,0.00113559]
["bitfinex","BTCUSD",1642635761783,1.22160526,41835.0,41834.0,0.00093284]
["bitfinex","BTCUSD",1642635761983,0.42160526,41835.0,41834.0,0.00113559]
["bitfinex","BTCUSD",1642635762381,0.43891997,41835.0,41834.0,0.00113559]
["bitfinex","BTCUSD",1642635762582,1.15084997,41835.0,41834.0,0.00020275]
["bitfinex","BTCUSD",1642635762980,1.15084997,41835.0,41832.0,0.00093289]
["bitfinex","BTCUSD",1642635762981,0.059762,41834.0,41832.0,0.00117002]
["bitfinex","BTCUSD",1642635763181,0.059762,41834.0,41833.0,0.00021994]
["bitfinex","BTCUSD",1642635763382,0.69898066,41834.0,41833.0,0.00021994]
["bitfinex","BTCUSD",1642635763582,1.41437211,41834.0,41833.0,0.00021994]
["bitfinex","BTCUSD",1642635763785,1.41437211,41834.0,41821.0,0.01]
["bitfinex","BTCUSD",1642635763786,1.05,41833.0,41821.0,0.01]
["bitfinex","BTCUSD",1642635763983,0.167438,41832.0,41831.0,0.00093293]
["bitfinex","BTCUSD",1642635764188,0.54289327,41832.0,41831.0,0.00093293]
["bitfinex","BTCUSD",1642635764382,0.9,41831.0,41825.0,0.00373226]
["bitfinex","BTCUSD",1642635764630,0.28812082,41826.0,41825.0,0.00373226]
["bitfinex","BTCUSD",1642635764830,0.9766797,41826.0,41825.0,0.00373226]
["bitfinex","BTCUSD",1642635765029,1.0266797,41826.0,41825.0,0.00013752]
["bitfinex","BTCUSD",1642635765229,0.63562806,41826.0,41825.0,0.00013752]
["bitfinex","BTCUSD",1642635765429,0.63562806,41826.0,41822.0,0.00018909]
["bitfinex","BTCUSD",1642635765430,0.70539406,41826.0,41822.0,0.00018909]
["bitfinex","BTCUSD",1642635765632,0.05976575,41825.0,41822.0,0.00018909]
["bitfinex","BTCUSD",1642635765831,0.167432,41824.0,41822.0,0.00018909]
["bitfinex","BTCUSD",1642635766032,0.22597202,41823.0,41822.0,0.00018909]
["bitfinex","BTCUSD",1642635766232,0.27387202,41823.0,41822.0,0.00018909]
["bitfinex","BTCUSD",1642635767331,0.27416371,41823.0,41822.0,0.00018909]
["bitfinex","BTCUSD",1642635767531,0.28216371,41823.0,41822.0,0.00018909]
["bitfinex","BTCUSD",1642635767935,0.42004371,41823.0,41822.0,0.00018909]
["bitfinex","BTCUSD",1642635768383,0.72004371,41823.0,41822.0,0.00018909]
["bitfinex","BTCUSD",1642635768784,0.71204371,41823.0,41822.0,0.00018909]
["bitfinex","BTCUSD",1642635769388,0.72304371,41823.0,41822.0,0.00018909]
["bitfinex","BTCUSD",1642635769984,0.49707169,41823.0,41822.0,0.00018909]
["bitfinex","BTCUSD",1642635770384,0.19707169,41823.0,41822.0,0.00018909]
["bitfinex","BTCUSD",1642635770690,0.04819169,41823.0,41822.0,0.00018909]
["bitfinex","BTCUSD",1642635771486,0.06219169,41823.0,41822.0,0.00018909]
["bitfinex","BTCUSD",1642635772735,0.04819169,41823.0,41822.0,0.00018909]
["bitfinex","BTCUSD",1642635773535,0.05919169,41823.0,41822.0,0.00018909]
["bitfinex","BTCUSD",1642635774338,0.35919169,41823.0,41822.0,0.00018909]
["bitfinex","BTCUSD",1642635774737,0.34819169,41823.0,41822.0,0.00018909]
["bitfinex","BTCUSD",1642635775438,0.35919169,41823.0,41822.0,0.00018909]
["bitfinex","BTCUSD",1642635776083,0.05919169,41823.0,41822.0,0.00018909]
["bitfinex","BTCUSD",1642635776885,0.04819169,41823.0,41822.0,0.00018909]
["bitfinex","BTCUSD",1642635777485,0.05919169,41823.0,41822.0,0.00018909]
["bitfinex","BTCUSD",1642635778787,0.04819169,41823.0,41822.0,0.00018909]
["bitfinex","BTCUSD",1642635779637,0.05919169,41823.0,41822.0,0.00018909]
["bitfinex","BTCUSD",1642635780235,0.35919169,41823.0,41822.0,0.00018909]
["bitfinex","BTCUSD",1642635780435,0.05919169,41823.0,41822.0,0.00018909]
["bitfinex","BTCUSD",1642635781437,0.06619169,41823.0,41822.0,0.00018909]
["bitfinex","BTCUSD",1642635782241,0.06607502,41823.0,41822.0,0.00018909]
["bitfinex","BTCUSD",1642635782641,0.31317972,41823.0,41822.0,0.00018909]
["bitfinex","BTCUSD",1642635782839,0.29517972,41823.0,41822.0,0.00018909]
["bitfinex","BTCUSD",1642635783284,1.40296319,41823.0,41822.0,0.00018909]
["bitfinex","BTCUSD",1642635783487,1.41396319,41823.0,41822.0,0.00018909]
["bitfinex","BTCUSD",1642635783684,2.01276319,41823.0,41822.0,0.00018909]
["bitfinex","BTCUSD",1642635783883,0.90978216,41822.0,41820.0,0.00192515]
["bitfinex","BTCUSD",1642635784085,0.96756184,41821.0,41820.0,0.00192515]
["bitfinex","BTCUSD",1642635784283,1.01756184,41821.0,41808.0,0.8815]
["bitfinex","BTCUSD",1642635784483,1.01756184,41821.0,41819.0,0.0009252]
["bitfinex","BTCUSD",1642635784484,0.239125,41820.0,41819.0,0.0009252]
["bitfinex","BTCUSD",1642635784684,0.98772151,41820.0,41819.0,0.0009252]
["bitfinex","BTCUSD",1642635785485,0.98772151,41820.0,41812.0,0.00017191]
["bitfinex","BTCUSD",1642635785486,0.00128734,41815.0,41812.0,0.00017191]
["bitfinex","BTCUSD",1642635785687,0.0479,41814.0,41812.0,0.00017191]
["bitfinex","BTCUSD",1642635786286,0.84782441,41813.0,41812.0,0.00017191]
["bitfinex","BTCUSD",1642635786484,1.5719833,41813.0,41812.0,0.00017191]
["bitfinex","BTCUSD",1642635786687,1.6219833,41813.0,41812.0,0.00017191]
["bitfinex","BTCUSD",1642635787640,1.6319833,41813.0,41812.0,0.00017191]
["bitfinex","BTCUSD",1642635788739,1.6219833,41813.0,41812.0,0.00017191]
["bitfinex","BTCUSD",1642635788939,1.0719833,41813.0,41812.0,0.00017191]
["bitfinex","BTCUSD",1642635789142,0.80797789,41813.0,41812.0,0.00017191]
["bitfinex","BTCUSD",1642635789341,0.46015348,41813.0,41812.0,0.00017191]
["bitfinex","BTCUSD",1642635789541,0.47215348,41813.0,41812.0,0.00017191]
["bitfinex","BTCUSD",1642635789741,0.0599,41813.0,41812.0,0.00017191]
["bitfinex","BTCUSD",1642635790245,0.3599,41813.0,41812.0,0.00017191]
["bitfinex","BTCUSD",1642635790640,0.0599,41813.0,41812.0,0.00017191]
["bitfinex","BTCUSD",1642635790882,0.0479,41813.0,41812.0,0.00017191]
["bitfinex","BTCUSD",1642635791479,0.0589,41813.0,41812.0,0.00017191]
["bitfinex","BTCUSD",1642635792883,0.0479,41813.0,41812.0,0.00017191]
["bitfinex","BTCUSD",1642635793480,0.0589,41813.0,41812.0,0.00017191]
["bitfinex","BTCUSD",1642635794934,0.0479,41813.0,41812.0,0.00017191]
["bitfinex","BTCUSD",1642635795535,0.011,41813.0,41812.0,0.00017191]
["bitfinex","BTCUSD",1642635796732,0.15978553,41814.0,41812.0,0.00017191]
["bitfinex","BTCUSD",1642635797632,0.17278553,41814.0,41812.0,0.00017191]
["bitfinex","BTCUSD",1642635798698,0.15978553,41814.0,41812.0,0.00017191]
["bitfinex","BTCUSD",1642635799501,0.17278553,41814.0,41812.0,0.00017191]
["bitfinex","BTCUSD",1642635800901,0.15978553,41814.0,41812.0,0.00017191]
["bitfinex","BTCUSD",1642635801501,0.17278553,41814.0,41812.0,0.00017191]
["bitfinex","BTCUSD",1642635802733,0.15978553,41814.0,41812.0,0.00017191]
["bitfinex","BTCUSD",1642635803532,0.17078553,41814.0,41812.0,0.00017191]
["bitfinex","BTCUSD",1642635804933,0.15978553,41814.0,41812.0,0.00017191]
["bitfinex","BTCUSD",1642635805134,0.15978553,41814.0,41812.0,2.53412125]
["bitfinex","BTCUSD",1642635805334,0.15978553,41814.0,41812.0,0.00017191]
["bitfinex","BTCUSD",1642635805535,0.17078553,41814.0,41813.0,0.00015472]
["bitfinex","BTCUSD",1642635805987,0.47078553,41814.0,41813.0,0.00015472]
["bitfinex","BTCUSD",1642635806782,0.45978553,41814.0,41813.0,0.00015472]
["bitfinex","BTCUSD",1642635807579,0.47078553,41814.0,41813.0,0.00015472]
["bitfinex","BTCUSD",1642635808881,0.77071263,41814.0,41813.0,0.00015472]
["bitfinex","BTCUSD",1642635809534,0.76971263,41814.0,41813.0,0.00015472]
["bitfinex","BTCUSD",1642635809734,0.46971263,41814.0,41813.0,0.00015472]
["bitfinex","BTCUSD",1642635811636,0.47971263,41814.0,41813.0,0.00015472]
["bitfinex","BTCUSD",1642635812035,0.72971263,41814.0,41813.0,0.00015472]
["bitfinex","BTCUSD",1642635812235,0.45971263,41814.0,41813.0,0.00015472]
["bitfinex","BTCUSD",1642635813683,0.46971263,41814.0,41813.0,0.00015472]
["bitfinex","BTCUSD",1642635815579,0.47971263,41814.0,41813.0,0.00015472]
["bitfinex","BTCUSD",1642635815880,0.46971263,41814.0,41813.0,8.428e-05]
["bitfinex","BTCUSD",1642635816384,0.46971263,41814.0,41812.0,0.00010147]
["bitfinex","BTCUSD",1642635816880,0.45971263,41814.0,41812.0,0.00010147]
["bitfinex","BTCUSD",1642635817533,0.46971263,41814.0,41812.0,0.00010147]
["bitfinex","BTCUSD",1642635818537,0.75408606,41813.0,41812.0,0.00010147]
["bitfinex","BTCUSD",1642635819337,0.80198606,41813.0,41812.0,0.00010147]
["bitfinex","BTCUSD",1642635819538,0.81198606,41813.0,41812.0,0.00010147]
["bitfinex","BTCUSD",1642635820539,0.81198606,41813.0,41811.0,0.01]
["bitfinex","BTCUSD",1642635820540,0.79440225,41812.0,41811.0,0.51]
["bitfinex","BTCUSD",1642635820788,0.84230225,41812.0,41811.0,0.51]
["bitfinex","BTCUSD",1642635821387,0.78250925,41812.0,41811.0,0.51]
["bitfinex","BTCUSD",1642635821591,0.96539791,41812.0,41811.0,0.51]
["bitfinex","BTCUSD",1642635822388,1.21741685,41812.0,41811.0,0.51]
["bitfinex","BTCUSD",1642635822589,0.96539791,41812.0,41811.0,0.51]
["bitfinex","BTCUSD",1642635822786,0.95439791,41812.0,41811.0,0.51]
["bitfinex","BTCUSD",1642635823587,0.96439791,41812.0,41811.0,0.51]
["bitfinex","BTCUSD",1642635824090,1.21602284,41812.0,41811.0,0.51]
["bitfinex","BTCUSD",1642635824535,1.21602284,41812.0,41811.0,0.031644]
["bitfinex","BTCUSD",1642635824933,1.20602284,41812.0,41811.0,0.031644]
["bitfinex","BTCUSD",1642635825134,1.22213284,41812.0,41811.0,0.031644]
["bitfinex","BTCUSD",1642635825336,1.25602284,41812.0,41811.0,0.031644]
["bitfinex","BTCUSD",1642635825734,1.26602284,41812.0,41811.0,0.031644]
["bitfinex","BTCUSD",1642635827635,0.22748414,41812.0,41811.0,0.031644]
["bitfinex","BTCUSD",1642635828687,0.52748414,41812.0,41811.0,0.031644]
["bitfinex","BTCUSD",1642635828888,0.69309975,41812.0,41811.0,0.031644]
["bitfinex","BTCUSD",1642635829086,0.39309975,41812.0,41811.0,0.031644]
["bitfinex","BTCUSD",1642635829688,0.65309975,41812.0,41811.0,0.031644]
["bitfinex","BTCUSD",1642635829888,0.40309975,41812.0,41811.0,0.031644]
["bitfinex","BTCUSD",1642635830688,0.70309975,41812.0,41811.0,0.031644]
["bitfinex","BTCUSD",1642635830889,0.69309975,41812.0,41811.0,0.031644]
["bitfinex","BTCUSD",1642635831289,0.39309975,41812.0,41811.0,0.031644]
["bitfinex","BTCUSD",1642635831690,0.40409975,41812.0,41811.0,0.031644]
["bitfinex","BTCUSD",1642635832952,0.39309975,41812.0,41811.0,0.031644]
["bitfinex","BTCUSD",1642635833354,0.64921839,41812.0,41811.0,0.031644]
["bitfinex","BTCUSD",1642635833754,0.95921839,41812.0,41811.0,0.031644]
["bitfinex","BTCUSD",1642635834560,0.40309975,41812.0,41811.0,0.031644]
["bitfinex","BTCUSD",1642635835056,0.39309975,41812.0,41811.0,0.031644]
["bitfinex","BTCUSD",1642635835656,0.40409975,41812.0,41811.0,0.031644]
["bitfinex","BTCUSD",1642635836986,0.39309975,41812.0,41811.0,0.031644]
["bitfinex","BTCUSD",1642635837586,0.40409975,41812.0,41811.0,0.031644]
["bitfinex","BTCUSD",1642635838889,0.39309975,41812.0,41811.0,0.031644]
["bitfinex","BTCUSD",1642635839743,0.40409975,41812.0,41811.0,0.031644]
["bitfinex","BTCUSD",1642635840932,0.39309975,41812.0,41811.0,0.031644]
["bitfinex","BTCUSD",1642635841533,0.74309975,41812.0,41811.0,0.031644]
["bitfinex","BTCUSD",1642635841733,0.75409975,41812.0,41811.0,0.031644]
["bitfinex","BTCUSD",1642635842933,0.74309975,41812.0,41811.0,0.031644]
["bitfinex","BTCUSD",1642635843594,0.39309975,41812.0,41811.0,0.031644]
["bitfinex","BTCUSD",1642635843794,0.40409975,41812.0,41811.0,0.031644]
["bitfinex","BTCUSD",1642635844998,0.39309975,41812.0,41811.0,0.031644]
["bitfinex","BTCUSD",1642635845596,0.40409975,41812.0,41811.0,0.031644]
["bitfinex","BTCUSD",1642635846197,0.40403022,41812.0,41811.0,0.031644]
["bitfinex","BTCUSD",1642635847036,0.39303022,41812.0,41811.0,0.031644]
["bitfinex","BTCUSD",1642635847639,0.75303022,41812.0,41811.0,0.031644]
["bitfinex","BTCUSD",1642635848936,0.34309975,41812.0,41811.0,0.031644]
["bitfinex","BTCUSD",1642635849138,0.39309975,41812.0,41811.0,0.031644]
["bitfinex","BTCUSD",1642635849536,0.84309975,41812.0,41811.0,0.031644]
["bitfinex","BTCUSD",1642635849736,0.85409975,41812.0,41811.0,0.031644]
["bitfinex","BTCUSD",1642635850879,0.84309975,41812.0,41811.0,0.031644]
["bitfinex","BTCUSD",1642635851084,0.609789,41811.0,41809.0,0.00092553]
["bitfinex","BTCUSD",1642635851285,0.66957703,41811.0,41809.0,0.00092553]
["bitfinex","BTCUSD",1642635851481,0.71957703,41811.0,41807.0,0.001]
["bitfinex","BTCUSD",1642635851682,0.73057703,41811.0,41808.0,0.00092558]
["bitfinex","BTCUSD",1642635851884,0.18057703,41811.0,41809.0,1.80374796]
["bitfinex","BTCUSD",1642635852281,0.46972283,41810.0,41809.0,1.80374796]
["bitfinex","BTCUSD",1642635852682,0.56972283,41810.0,41809.0,1.80374796]
["bitfinex","BTCUSD",1642635853781,0.58072283,41810.0,41809.0,1.80374796]
["bitfinex","BTCUSD",1642635855137,0.56972283,41810.0,41809.0,1.80374796]
["bitfinex","BTCUSD",1642635855738,0.58072283,41810.0,41809.0,1.80374796]
["bitfinex","BTCUSD",1642635857040,0.56972283,41810.0,41809.0,1.80374796]
["bitfinex","BTCUSD",1642635857640,0.58072283,41810.0,41809.0,1.80374796]
["bitfinex","BTCUSD",1642635858045,0.58733455,41810.0,41809.0,1.80374796]
["bitfinex","BTCUSD",1642635858883,0.57633455,41810.0,41809.0,1.80374796]
["bitfinex","BTCUSD",1642635859682,0.58733455,41810.0,41809.0,1.80374796]
["bitfinex","BTCUSD",1642635860884,0.57633455,41810.0,41809.0,1.80374796]
["bitfinex","BTCUSD",1642635861682,0.58733455,41810.0,41809.0,1.80374796]
["bitfinex","BTCUSD",1642635862939,0.57633455,41810.0,41809.0,1.80374796]
["bitfinex","BTCUSD",1642635863142,1.0,41809.0,41806.0,0.001]
["bitfinex","BTCUSD",1642635863351,1.0,41809.0,41801.0,0.01370295]
["bitfinex","BTCUSD",1642635863352,0.05980205,41806.0,41801.0,0.01370295]
["bitfinex","BTCUSD",1642635863546,0.00121407,41804.0,41801.0,0.01]
["bitfinex","BTCUSD",1642635863750,0.00121407,41804.0,41802.0,0.00010314]
["bitfinex","BTCUSD",1642635863751,0.9479,41803.0,41802.0,0.00010314]
["bitfinex","BTCUSD",1642635863944,1.21869456,41802.0,41801.0,0.01370295]
["bitfinex","BTCUSD",1642635864146,2.30215122,41802.0,41801.0,0.01370295]
["bitfinex","BTCUSD",1642635864646,2.30215122,41802.0,41801.0,0.01]
["bitfinex","BTCUSD",1642635865246,2.30215122,41802.0,41801.0,0.00993021]
["bitfinex","BTCUSD",1642635865645,1.31315122,41802.0,41801.0,0.00993021]
["bitfinex","BTCUSD",1642635866891,1.30215122,41802.0,41801.0,0.00993021]
["bitfinex","BTCUSD",1642635867089,0.45,41801.0,41800.0,3.09088747]
["bitfinex","BTCUSD",1642635867290,0.557709,41801.0,41800.0,3.09088747]
["bitfinex","BTCUSD",1642635867589,0.15519749,41801.0,41800.0,3.09088747]
["bitfinex","BTCUSD",1642635867789,0.1579,41801.0,41800.0,3.09088747]
["bitfinex","BTCUSD",1642635868389,0.70381397,41801.0,41800.0,3.09088747]
["bitfinex","BTCUSD",1642635868593,0.71017273,41801.0,41800.0,3.09088747]
["bitfinex","BTCUSD",1642635868788,0.41425876,41801.0,41800.0,3.09088747]
["bitfinex","BTCUSD",1642635868990,0.70119916,41801.0,41800.0,3.09088747]
["bitfinex","BTCUSD",1642635869189,0.70119916,41801.0,41800.0,2.13389147]
["bitfinex","BTCUSD",1642635869644,1.11101016,41801.0,41800.0,1.17688347]
["bitfinex","BTCUSD",1642635869848,1.12201016,41801.0,41800.0,1.17688347]
["bitfinex","BTCUSD",1642635870044,1.12201016,41801.0,41800.0,0.69838247]
["bitfinex","BTCUSD",1642635870444,0.77201016,41801.0,41800.0,0.69838247]
["bitfinex","BTCUSD",1642635871150,0.76101016,41801.0,41800.0,0.69838247]
["bitfinex","BTCUSD",1642635871747,0.78812016,41801.0,41800.0,0.69838247]
["bitfinex","BTCUSD",1642635872346,1.08842158,41801.0,41800.0,0.69838247]
["bitfinex","BTCUSD",1642635872545,0.78842158,41801.0,41800.0,0.69838247]
["bitfinex","BTCUSD",1642635872945,0.77742158,41801.0,41800.0,0.69838247]
["bitfinex","BTCUSD",1642635873392,0.77742158,41801.0,41800.0,0.5]
["bitfinex","BTCUSD",1642635873796,0.78842158,41801.0,41800.0,0.5]
["bitfinex","BTCUSD",1642635874193,1.13842158,41801.0,41800.0,0.02146167]
["bitfinex","BTCUSD",1642635874396,1.15035158,41801.0,41800.0,0.02146167]
["bitfinex","BTCUSD",1642635874995,0.47318182,41801.0,41800.0,0.02146167]
["bitfinex","BTCUSD",1642635875194,0.14820142,41801.0,41800.0,0.02146167]
["bitfinex","BTCUSD",1642635875794,0.15920142,41801.0,41800.0,0.02146167]
["bitfinex","BTCUSD",1642635875994,0.15920142,41801.0,41800.0,0.34304008]
["bitfinex","BTCUSD",1642635876198,0.15920142,41801.0,41800.0,0.64304008]
["bitfinex","BTCUSD",1642635876199,0.01130142,41801.0,41800.0,0.64304008]
["bitfinex","BTCUSD",1642635876400,0.01130142,41801.0,41800.0,0.34304008]
["bitfinex","BTCUSD",1642635876596,0.01130142,41801.0,41800.0,0.02146167]
["bitfinex","BTCUSD",1642635877049,0.00030142,41801.0,41800.0,0.02146167]
["bitfinex","BTCUSD",1642635877347,0.00030142,41801.0,41800.0,0.37146167]
["bitfinex","BTCUSD",1642635877751,0.01430142,41801.0,41800.0,0.02846167]
["bitfinex","BTCUSD",1642635879353,0.00030142,41801.0,41800.0,0.02146167]
["bitfinex","BTCUSD",1642635879755,0.00630142,41801.0,41800.0,0.05546167]
["bitfinex","BTCUSD",1642635880155,0.00630142,41801.0,41800.0,0.60546167]
["bitfinex","BTCUSD",1642635880992,0.00030142,41801.0,41800.0,0.57146167]
["bitfinex","BTCUSD",1642635881793,0.00330142,41801.0,41800.0,0.06946167]
["bitfinex","BTCUSD",1642635882193,0.00330142,41801.0,41800.0,0.31946167]
["bitfinex","BTCUSD",1642635882894,0.00030142,41801.0,41800.0,0.27146167]
["bitfinex","BTCUSD",1642635883692,0.00030142,41801.0,41800.0,0.31046167]
["bitfinex","BTCUSD",1642635884536,0.00030142,41801.0,41800.0,0.06046167]
["bitfinex","BTCUSD",1642635884938,0.00030142,41801.0,41800.0,0.02146167]
["bitfinex","BTCUSD",1642635885139,0.00030142,41801.0,41800.0,0.27146167]
["bitfinex","BTCUSD",1642635885740,0.00030142,41801.0,41800.0,0.35046167]
["bitfinex","BTCUSD",1642635886748,0.00030142,41801.0,41800.0,0.73625367]
["bitfinex","BTCUSD",1642635887044,0.00030142,41801.0,41800.0,1.30725367]
["bitfinex","BTCUSD",1642635887440,0.29223356,41811.0,41803.0,0.059779]
["bitfinex","BTCUSD",1642635887640,0.64816471,41811.0,41803.0,0.120769]
["bitfinex","BTCUSD",1642635887840,0.19550868,41809.0,41803.0,0.120769]
["bitfinex","BTCUSD",1642635888040,0.25867494,41808.0,41803.0,0.120769]
["bitfinex","BTCUSD",1642635888294,0.25877808,41808.0,41803.0,0.120769]
["bitfinex","BTCUSD",1642635888491,8.595e-05,41807.0,41803.0,0.120769]
["bitfinex","BTCUSD",1642635888895,6.876e-05,41806.0,41803.0,0.06069667]
["bitfinex","BTCUSD",1642635889295,0.36435952,41804.0,41803.0,0.00091767]
["bitfinex","BTCUSD",1642635889593,0.41435952,41804.0,41803.0,0.00091767]
["bitfinex","BTCUSD",1642635889792,0.41435952,41804.0,41803.0,0.016]
["bitfinex","BTCUSD",1642635889993,0.65013545,41804.0,41803.0,0.016]
["bitfinex","BTCUSD",1642635891000,0.65013545,41804.0,41801.0,0.06523982]
["bitfinex","BTCUSD",1642635891199,0.059793,41803.0,41801.0,0.00636256]
["bitfinex","BTCUSD",1642635891598,0.059793,41803.0,41801.0,0.00091774]
["bitfinex","BTCUSD",1642635891800,0.066793,41803.0,41801.0,0.02891774]
["bitfinex","BTCUSD",1642635892234,0.066793,41803.0,41801.0,0.028]
["bitfinex","BTCUSD",1642635893035,0.059793,41803.0,41800.0,0.02237946]
["bitfinex","BTCUSD",1642635893236,0.119584,41802.0,41800.0,0.08217146]
["bitfinex","BTCUSD",1642635893437,0.119584,41802.0,41800.0,0.08125367]
["bitfinex","BTCUSD",1642635893636,0.169584,41802.0,41800.0,0.08125367]
["bitfinex","BTCUSD",1642635893835,0.176584,41802.0,41800.0,0.12525367]
["bitfinex","BTCUSD",1642635894937,0.176584,41802.0,41800.0,0.08125367]
["bitfinex","BTCUSD",1642635895138,0.169584,41802.0,41800.0,0.08125367]
["bitfinex","BTCUSD",1642635895797,0.169584,41802.0,41800.0,0.13625367]
["bitfinex","BTCUSD",1642635895798,0.177584,41802.0,41800.0,0.13625367]
["bitfinex","BTCUSD",1642635896298,0.17750685,41802.0,41800.0,0.13625367]
["bitfinex","BTCUSD",1642635897100,0.16950685,41802.0,41800.0,0.08125367]
["bitfinex","BTCUSD",1642635897300,0.00030142,41801.0,41800.0,0.08125367]
["bitfinex","BTCUSD",1642635897902,0.00030142,41801.0,41800.0,0.48225367]
["bitfinex","BTCUSD",1642635898601,0.00030142,41801.0,41800.0,0.74206647]
["bitfinex","BTCUSD",1642635899002,0.00030142,41801.0,41800.0,0.34106647]
["bitfinex","BTCUSD",1642635899842,0.00030142,41801.0,41800.0,0.36206647]
["bitfinex","BTCUSD",1642635901042,0.00030142,41801.0,41800.0,0.34106647]
["bitfinex","BTCUSD",1642635901842,0.00030142,41801.0,41800.0,0.36106647]
["bitfinex","BTCUSD",1642635902443,0.06008642,41804.0,41800.0,0.36106647]
["bitfinex","BTCUSD",1642635903143,0.11987142,41804.0,41800.0,0.34106647]
["bitfinex","BTCUSD",1642635903393,0.16987142,41804.0,41800.0,0.34198426]
["bitfinex","BTCUSD",1642635903592,0.059786,41803.0,41800.0,0.34198426]
["bitfinex","BTCUSD",1642635903792,0.059786,41803.0,41800.0,0.35598426]
["bitfinex","BTCUSD",1642635903992,0.059786,41803.0,41800.0,0.35408426]
["bitfinex","BTCUSD",1642635904194,0.059786,41803.0,41800.0,0.09335367]
["bitfinex","BTCUSD",1642635904395,0.059788,41802.0,41800.0,0.09335367]
["bitfinex","BTCUSD",1642635904597,0.11958,41802.0,41800.0,0.09335367]
["bitfinex","BTCUSD",1642635905297,0.11958,41802.0,41801.0,0.59608173]
["bitfinex","BTCUSD",1642635905596,0.39292123,41802.0,41801.0,0.59608173]
["bitfinex","BTCUSD",1642635905898,0.40292123,41802.0,41801.0,0.61908173]
["bitfinex","BTCUSD",1642635907149,0.40292123,41802.0,41801.0,0.59608173]
["bitfinex","BTCUSD",1642635907150,0.39292123,41802.0,41801.0,0.59608173]
["bitfinex","BTCUSD",1642635907348,0.39322289,41802.0,41801.0,0.59608173]
["bitfinex","BTCUSD",1642635907950,0.40322289,41802.0,41801.0,0.59608173]
["bitfinex","BTCUSD",1642635908150,0.45322289,41802.0,41801.0,0.59608173]
["bitfinex","BTCUSD",1642635908549,0.50322289,41802.0,41801.0,0.59608173]
["bitfinex","BTCUSD",1642635908749,1.15322289,41802.0,41801.0,0.59608173]
["bitfinex","BTCUSD",1642635908951,1.15444611,41802.0,41801.0,0.59608173]
["bitfinex","BTCUSD",1642635909152,1.19234611,41802.0,41801.0,0.59608173]
["bitfinex","BTCUSD",1642635909352,1.94791759,41802.0,41801.0,0.11757973]
["bitfinex","BTCUSD",1642635909553,1.05,41800.0,41799.0,0.00091781]
["bitfinex","BTCUSD",1642635909757,1.48461999,41800.0,41799.0,0.00091781]
["bitfinex","BTCUSD",1642635909954,1.58461999,41800.0,41799.0,0.00091781]
["bitfinex","BTCUSD",1642635910353,1.88370399,41800.0,41791.0,0.01]
["bitfinex","BTCUSD",1642635910554,1.88370399,41800.0,41797.0,0.00091788]
["bitfinex","BTCUSD",1642635910814,0.119635,41799.0,41797.0,0.00091788]
["bitfinex","BTCUSD",1642635911012,1.13277107,41798.0,41797.0,0.00091788]
["bitfinex","BTCUSD",1642635911416,1.25240304,41798.0,41797.0,8.595e-05]
["bitfinex","BTCUSD",1642635911613,1.37203504,41798.0,41797.0,8.595e-05]
["bitfinex","BTCUSD",1642635911814,1.38303504,41798.0,41797.0,8.595e-05]
["bitfinex","BTCUSD",1642635912012,1.38303504,41798.0,41796.0,0.00010314]
["bitfinex","BTCUSD",1642635912214,0.92069917,41797.0,41796.0,0.00010314]
["bitfinex","BTCUSD",1642635912423,1.0198596,41797.0,41796.0,0.00010314]
["bitfinex","BTCUSD",1642635912620,1.0317896,41797.0,41796.0,0.00010314]
["bitfinex","BTCUSD",1642635912918,1.0317896,41797.0,41791.0,0.01]
["bitfinex","BTCUSD",1642635912919,1.05,41796.0,41791.0,0.01]
["bitfinex","BTCUSD",1642635913115,0.0012063,41792.0,41791.0,0.01]
["bitfinex","BTCUSD",1642635913315,1.60602007,41792.0,41791.0,0.01]
["bitfinex","BTCUSD",1642635913515,0.80602007,41792.0,41791.0,0.01008595]
["bitfinex","BTCUSD",1642635913714,1.23053027,41792.0,41791.0,0.01008595]
["bitfinex","BTCUSD",1642635914014,1.25664027,41792.0,41791.0,0.01008595]
["bitfinex","BTCUSD",1642635914214,1.30454027,41792.0,41791.0,0.01008595]
["bitfinex","BTCUSD",1642635914415,1.36436327,41792.0,41791.0,0.01008595]
["bitfinex","BTCUSD",1642635914637,1.4778655,41792.0,41791.0,0.01008595]
["bitfinex","BTCUSD",1642635914837,1.59136773,41792.0,41791.0,0.01008595]
["bitfinex","BTCUSD",1642635915041,1.58136773,41792.0,41791.0,0.01008595]
["bitfinex","BTCUSD",1642635915240,0.059824,41787.0,41782.0,0.3]
["bitfinex","BTCUSD",1642635915437,0.275021,41786.0,41782.0,0.3]
["bitfinex","BTCUSD",1642635915637,0.275021,41786.0,41783.0,0.00013752]
["bitfinex","BTCUSD",1642635916039,0.325021,41786.0,41783.0,0.00013752]
["bitfinex","BTCUSD",1642635916240,0.444671,41786.0,41783.0,0.00013752]
["bitfinex","BTCUSD",1642635916438,0.05,41785.0,41783.0,0.00013752]
["bitfinex","BTCUSD",1642635916637,0.394671,41786.0,41783.0,0.00013752]
["bitfinex","BTCUSD",1642635917036,0.394671,41786.0,41782.0,0.25013752]
["bitfinex","BTCUSD",1642635917437,0.394671,41786.0,41783.0,0.05982]
["bitfinex","BTCUSD",1642635917438,0.0004464,41785.0,41783.0,0.05982]
["bitfinex","BTCUSD",1642635919786,0.0094464,41785.0,41783.0,0.05982]
["bitfinex","BTCUSD",1642635919984,0.11350223,41784.0,41783.0,0.05982]
["bitfinex","BTCUSD",1642635920189,0.22700446,41784.0,41783.0,0.05982]
["bitfinex","BTCUSD",1642635921885,0.23600446,41784.0,41783.0,0.05982]
["bitfinex","BTCUSD",1642635922360,0.23630182,41784.0,41783.0,0.05982]
["bitfinex","BTCUSD",1642635923061,0.22730182,41784.0,41783.0,0.05982]
["bitfinex","BTCUSD",1642635923960,0.23030182,41784.0,41783.0,0.05982]
["bitfinex","BTCUSD",1642635924563,0.23030182,41784.0,41783.0,0.01982]
["bitfinex","BTCUSD",1642635925062,0.22730182,41784.0,41783.0,0.01982]
["bitfinex","BTCUSD",1642635925264,0.47077353,41784.0,41783.0,0.01982]
["bitfinex","BTCUSD",1642635925468,0.47077353,41784.0,41781.0,0.07073247]
["bitfinex","BTCUSD",1642635925661,0.059822,41783.0,41781.0,0.07073247]
["bitfinex","BTCUSD",1642635925891,0.3634478,41782.0,41781.0,0.069822]
["bitfinex","BTCUSD",1642635926088,0.47695003,41782.0,41781.0,0.069822]
["bitfinex","BTCUSD",1642635927388,0.47724691,41782.0,41781.0,0.069822]
["bitfinex","BTCUSD",1642635927991,0.23630134,41782.0,41781.0,0.069822]
["bitfinex","BTCUSD",1642635929087,0.22730134,41782.0,41781.0,0.069822]
["bitfinex","BTCUSD",1642635929940,0.22830134,41782.0,41781.0,0.069822]
["bitfinex","BTCUSD",1642635930138,0.22830134,41782.0,41781.0,1.08752]
["bitfinex","BTCUSD",1642635930343,0.22830134,41782.0,41781.0,1.08875844]
["bitfinex","BTCUSD",1642635930545,0.22830134,41782.0,41781.0,1.68875844]
["bitfinex","BTCUSD",1642635931740,0.22730134,41782.0,41781.0,1.68875844]
["bitfinex","BTCUSD",1642635932041,0.22730134,41782.0,41781.0,1.37633042]
["bitfinex","BTCUSD",1642635932440,0.22730134,41782.0,41781.0,0.87633042]
["bitfinex","BTCUSD",1642635933493,0.22730134,41782.0,41781.0,1.22633042]
["bitfinex","BTCUSD",1642635934093,0.22730134,41782.0,41781.0,0.87633042]
["bitfinex","BTCUSD",1642635934492,0.22730134,41782.0,41781.0,0.55685244]
["bitfinex","BTCUSD",1642635935491,0.22730134,41782.0,41781.0,0.85685244]
["bitfinex","BTCUSD",1642635941493,0.22730134,41782.0,41781.0,1.15685244]
["bitfinex","BTCUSD",1642635941899,0.22730134,41782.0,41781.0,1.46929479]
["bitfinex","BTCUSD",1642635942099,0.22730134,41782.0,41781.0,1.51719479]
["bitfinex","BTCUSD",1642635942696,0.05980328,41792.0,41782.0,1.0226299]
["bitfinex","BTCUSD",1642635942895,0.119611,41792.0,41784.0,0.059804]
["bitfinex","BTCUSD",1642635943093,0.11975252,41791.0,41785.0,0.0479]
["bitfinex","BTCUSD",1642635943498,0.00012033,41790.0,41785.0,0.0479]
["bitfinex","BTCUSD",1642635943693,0.05992433,41790.0,41785.0,0.0479]
["bitfinex","BTCUSD",1642635943896,0.05991314,41789.0,41786.0,0.05981]
["bitfinex","BTCUSD",1642635944094,0.05991314,41789.0,41787.0,0.0479]
["bitfinex","BTCUSD",1642635944294,8.595e-05,41788.0,41787.0,0.0479]
["bitfinex","BTCUSD",1642635945139,0.05989529,41788.0,41787.0,0.0479]
["bitfinex","BTCUSD",1642635945340,0.05989529,41788.0,41786.0,0.05981]
["bitfinex","BTCUSD",1642635945741,6.876e-05,41787.0,41786.0,0.05981]
["bitfinex","BTCUSD",1642635950599,0.34187712,41790.0,41788.0,0.00116968]
["bitfinex","BTCUSD",1642635951195,0.2667871,41789.0,41788.0,0.00116968]
["bitfinex","BTCUSD",1642635951394,0.2667871,41789.0,41787.0,0.06172028]
["bitfinex","BTCUSD",1642635951792,0.2667871,41789.0,41787.0,0.59996197]
["bitfinex","BTCUSD",1642635952043,0.2667871,41789.0,41787.0,0.54015197]
["bitfinex","BTCUSD",1642635952252,0.2667871,41789.0,41787.0,0.53924169]
["bitfinex","BTCUSD",1642635952443,0.2737871,41789.0,41787.0,0.53924169]
["bitfinex","BTCUSD",1642635953242,0.3237871,41789.0,41787.0,0.53924169]
["bitfinex","BTCUSD",1642635953542,1.04884757,41788.0,41787.0,0.53924169]
["bitfinex","BTCUSD",1642635954341,1.06084757,41788.0,41787.0,0.53924169]
["bitfinex","BTCUSD",1642635955542,1.04884757,41788.0,41787.0,0.53924169]
["bitfinex","BTCUSD",1642635956399,1.06884757,41788.0,41787.0,0.53924169]
["bitfinex","BTCUSD",1642635957298,1.06884757,41788.0,41787.0,0.33242726]
["bitfinex","BTCUSD",1642635957499,0.37866957,41788.0,41787.0,0.33242726]
["bitfinex","BTCUSD",1642635958301,0.74966957,41788.0,41787.0,0.33242726]
["bitfinex","BTCUSD",1642635959004,0.39966957,41788.0,41787.0,0.33242726]
["bitfinex","BTCUSD",1642635959649,0.35866957,41788.0,41787.0,0.33242726]
["bitfinex","BTCUSD",1642635960251,0.65866957,41788.0,41787.0,0.33242726]
["bitfinex","BTCUSD",1642635960450,0.67066957,41788.0,41787.0,0.33242726]
["bitfinex","BTCUSD",1642635960655,0.31084757,41788.0,41787.0,0.33242726]
["bitfinex","BTCUSD",1642635961557,0.29884757,41788.0,41787.0,0.33242726]
["bitfinex","BTCUSD",1642635962154,0.64884757,41788.0,41787.0,0.33242726]
["bitfinex","BTCUSD",1642635962353,0.66084757,41788.0,41787.0,0.33242726]
["bitfinex","BTCUSD",1642635963308,0.31084757,41788.0,41787.0,0.33242726]
["bitfinex","BTCUSD",1642635963708,0.29884757,41788.0,41787.0,0.33242726]
["bitfinex","BTCUSD",1642635964409,0.30984757,41788.0,41787.0,0.33242726]
["bitfinex","BTCUSD",1642635965211,0.55984757,41788.0,41787.0,0.33242726]
["bitfinex","BTCUSD",1642635965711,0.54884757,41788.0,41787.0,0.33242726]
["bitfinex","BTCUSD",1642635966310,0.54884757,41788.0,41787.0,0.33199656]
["bitfinex","BTCUSD",1642635966509,0.30984757,41788.0,41787.0,0.33199656]
["bitfinex","BTCUSD",1642635967143,0.55984757,41788.0,41787.0,0.33199656]
["bitfinex","BTCUSD",1642635967543,0.29884757,41788.0,41787.0,0.33199656]
["bitfinex","BTCUSD",1642635968145,0.64884757,41788.0,41787.0,0.33199656]
["bitfinex","BTCUSD",1642635968345,0.65984757,41788.0,41787.0,0.33199656]
["bitfinex","BTCUSD",1642635969544,0.64884757,41788.0,41787.0,0.33199656]
["bitfinex","BTCUSD",1642635969750,0.29884757,41788.0,41787.0,0.33199656]
["bitfinex","BTCUSD",1642635970149,0.64884757,41788.0,41787.0,0.33199656]
["bitfinex","BTCUSD",1642635970348,0.65984757,41788.0,41787.0,0.33199656]
["bitfinex","BTCUSD",1642635971589,0.64884757,41788.0,41787.0,0.33199656]
["bitfinex","BTCUSD",1642635972491,0.65984757,41788.0,41787.0,0.33199656]
["bitfinex","BTCUSD",1642635975644,0.64884757,41788.0,41787.0,0.33199656]
["bitfinex","BTCUSD",1642635976043,0.99884757,41788.0,41787.0,0.33199656]
["bitfinex","BTCUSD",1642635976242,1.04674757,41788.0,41787.0,0.33199656]
["bitfinex","BTCUSD",1642635976442,1.05874757,41788.0,41787.0,0.33199656]
["bitfinex","BTCUSD",1642635976845,0.70874757,41788.0,41787.0,0.33199656]
["bitfinex","BTCUSD",1642635977645,0.69674757,41788.0,41787.0,0.33199656]
["bitfinex","BTCUSD",1642635978492,0.70774757,41788.0,41787.0,0.33199656]
["bitfinex","BTCUSD",1642635979697,0.69674757,41788.0,41787.0,0.33199656]
["bitfinex","BTCUSD",1642635980498,0.70774757,41788.0,41787.0,0.33199656]
["bitfinex","BTCUSD",1642635981699,0.69674757,41788.0,41787.0,0.33199656]
["bitfinex","BTCUSD",1642635982142,1.19674757,41788.0,41787.0,0.33199656]
["bitfinex","BTCUSD",1642635982644,0.21230151,41787.0,41785.0,0.00191033]
["bitfinex","BTCUSD",1642635982842,0.62296626,41786.0,41785.0,0.00191033]
["bitfinex","BTCUSD",1642635983441,0.62296626,41786.0,41785.0,0.001]
["bitfinex","BTCUSD",1642635984442,0.63396626,41786.0,41785.0,0.001]
["bitfinex","BTCUSD",1642635985892,0.62296626,41786.0,41785.0,0.001]
["bitfinex","BTCUSD",1642635986493,0.63396626,41786.0,41785.0,0.001]
["bitfinex","BTCUSD",1642635987692,0.62296626,41786.0,41785.0,0.001]
["bitfinex","BTCUSD",1642635988494,0.63596626,41786.0,41785.0,0.001]
["bitfinex","BTCUSD",1642635989744,0.62296626,41786.0,41785.0,0.001]
["bitfinex","BTCUSD",1642635990447,0.63596626,41786.0,41785.0,0.001]
["bitfinex","BTCUSD",1642635991745,0.62296626,41786.0,41785.0,0.001]
["bitfinex","BTCUSD",1642635992547,0.63396626,41786.0,41785.0,0.001]
["bitfinex","BTCUSD",1642635993795,0.62296626,41786.0,41785.0,0.001]
["bitfinex","BTCUSD",1642635994496,0.63396626,41786.0,41785.0,0.001]
["bitfinex","BTCUSD",1642635995299,1.05,41785.0,41779.0,0.001]
["bitfinex","BTCUSD",1642635995503,0.157742,41784.0,41779.0,0.001]
["bitfinex","BTCUSD",1642635995698,0.35530971,41783.0,41780.0,0.00012033]
["bitfinex","BTCUSD",1642635995898,0.2227566,41782.0,41780.0,0.00012033]
["bitfinex","BTCUSD",1642635996099,1.23474732,41781.0,41777.0,0.00474214]
["bitfinex","BTCUSD",1642635996299,0.9391449,41780.0,41777.0,0.00474214]
["bitfinex","BTCUSD",1642635996501,0.36708925,41779.0,41777.0,0.00474214]
["bitfinex","BTCUSD",1642635996800,0.83901666,41778.0,41777.0,0.0011]
["bitfinex","BTCUSD",1642635997050,0.83901666,41778.0,41772.0,0.5]
["bitfinex","BTCUSD",1642635997051,0.93691666,41778.0,41772.0,0.5]
["bitfinex","BTCUSD",1642635997449,0.0012884,41776.0,41775.0,8.595e-05]
["bitfinex","BTCUSD",1642635997650,1.05,41775.0,41772.0,0.5]
["bitfinex","BTCUSD",1642635997850,0.00122987,41773.0,41772.0,0.45578362]
["bitfinex","BTCUSD",1642635998055,0.95,41772.0,41770.0,0.0011]
["bitfinex","BTCUSD",1642635998248,1.1428823,41771.0,41770.0,0.0011]
["bitfinex","BTCUSD",1642635998651,1.5152792,41771.0,41770.0,0.0011]
["bitfinex","BTCUSD",1642635998852,1.64070752,41771.0,41770.0,0.0011]
["bitfinex","BTCUSD",1642635999050,1.09188869,41771.0,41770.0,0.0011]
["bitfinex","BTCUSD",1642635999250,1.03202869,41771.0,41770.0,0.0011]
["bitfinex","BTCUSD",1642635999850,1.27701099,41771.0,41770.0,0.0011]
["bitfinex","BTCUSD",1642636000049,1.31988956,41771.0,41770.0,0.0011]
["bitfinex","BTCUSD",1642636000449,1.33088956,41771.0,41770.0,0.0011]
["bitfinex","BTCUSD",1642636001795,1.31988956,41771.0,41770.0,0.0011]
["bitfinex","BTCUSD",1642636002596,1.33088956,41771.0,41770.0,0.0011]
["bitfinex","BTCUSD",1642636002896,0.9,41770.0,41768.0,0.00090304]
["bitfinex","BTCUSD",1642636003096,1.33088956,41771.0,41764.0,0.0011]
["bitfinex","BTCUSD",1642636003097,0.66971187,41768.0,41764.0,0.0011]
["bitfinex","BTCUSD",1642636003300,0.2984006,41767.0,41764.0,0.0011]
["bitfinex","BTCUSD",1642636003497,0.29811809,41766.0,41764.0,0.0011]
["bitfinex","BTCUSD",1642636004644,0.36898081,41766.0,41764.0,0.0011]
["bitfinex","BTCUSD",1642636004850,0.27454146,41765.0,41764.0,0.0011]
["bitfinex","BTCUSD",1642636005244,0.27454146,41765.0,41764.0,0.00128909]
["bitfinex","BTCUSD",1642636006448,0.28554146,41765.0,41764.0,0.00128909]
["bitfinex","BTCUSD",1642636007650,0.27454146,41765.0,41764.0,0.00128909]
["bitfinex","BTCUSD",1642636008501,0.28554146,41765.0,41764.0,0.00128909]
["bitfinex","BTCUSD",1642636009698,0.27454146,41765.0,41764.0,0.00128909]
["bitfinex","BTCUSD",1642636010499,0.28554146,41765.0,41764.0,0.00128909]
["bitfinex","BTCUSD",1642636011801,0.27454146,41765.0,41764.0,0.00128909]
["bitfinex","BTCUSD",1642636012443,0.28454146,41765.0,41764.0,0.00128909]
["bitfinex","BTCUSD",1642636012641,0.33244146,41765.0,41764.0,0.00128909]
["bitfinex","BTCUSD",1642636013843,0.32244146,41765.0,41764.0,0.00128909]
["bitfinex","BTCUSD",1642636014643,0.33244146,41765.0,41764.0,0.00128909]
["bitfinex","BTCUSD",1642636015446,0.01,41765.0,41764.0,0.00128909]
["bitfinex","BTCUSD",1642636015903,0.25367783,41769.0,41764.0,0.00128909]
["bitfinex","BTCUSD",1642636016310,0.25367783,41769.0,41765.0,0.0001719]
["bitfinex","BTCUSD",1642636016502,0.58337992,41769.0,41765.0,0.0001719]
["bitfinex","BTCUSD",1642636016702,0.05,41768.0,41765.0,0.0001719]
["bitfinex","BTCUSD",1642636017302,0.05,41768.0,41765.0,0.0600159]
["bitfinex","BTCUSD",1642636017702,0.05,41768.0,41766.0,0.00015471]
["bitfinex","BTCUSD",1642636018103,0.109848,41768.0,41766.0,0.00015471]
["bitfinex","BTCUSD",1642636018504,0.120848,41768.0,41766.0,0.06000171]
["bitfinex","BTCUSD",1642636018909,0.120848,41768.0,41767.0,0.00013752]
["bitfinex","BTCUSD",1642636019744,0.109848,41768.0,41767.0,0.00013752]
["bitfinex","BTCUSD",1642636019944,0.059848,41768.0,41767.0,0.00013752]
["bitfinex","BTCUSD",1642636020144,0.2965311,41768.0,41767.0,0.00013752]
["bitfinex","BTCUSD",1642636020344,0.059848,41768.0,41767.0,0.00013752]
["bitfinex","BTCUSD",1642636020546,0.070848,41768.0,41767.0,0.00013752]
["bitfinex","BTCUSD",1642636021846,0.059848,41768.0,41767.0,0.00013752]
["bitfinex","BTCUSD",1642636022447,0.41204185,41770.0,41767.0,0.00013752]
["bitfinex","BTCUSD",1642636022646,0.059843,41770.0,41768.0,0.059843]
["bitfinex","BTCUSD",1642636022947,0.059843,41770.0,41769.0,0.00010314]
["bitfinex","BTCUSD",1642636023147,0.48410951,41771.0,41769.0,0.00010314]
["bitfinex","BTCUSD",1642636024201,0.54395351,41771.0,41769.0,0.00010314]
["bitfinex","BTCUSD",1642636024399,0.54387924,41771.0,41769.0,0.00010314]
["bitfinex","BTCUSD",1642636024598,0.23724521,41770.0,41769.0,0.00010314]
["bitfinex","BTCUSD",1642636026499,0.63724521,41770.0,41769.0,0.00010314]
["bitfinex","BTCUSD",1642636026706,0.24724521,41770.0,41769.0,0.00010314]
["bitfinex","BTCUSD",1642636027768,0.23724521,41770.0,41769.0,0.00010314]
["bitfinex","BTCUSD",1642636028567,0.59824521,41770.0,41769.0,0.00010314]
["bitfinex","BTCUSD",1642636029767,0.58724521,41770.0,41769.0,0.00010314]
["bitfinex","BTCUSD",1642636029968,0.64709221,41770.0,41767.0,0.00013752]
["bitfinex","BTCUSD",1642636030670,0.65809221,41770.0,41767.0,0.05998352]
["bitfinex","BTCUSD",1642636031107,0.65809221,41770.0,41768.0,0.00012033]
["bitfinex","BTCUSD",1642636031306,0.56507534,41769.0,41768.0,0.00012033]
["bitfinex","BTCUSD",1642636032705,0.57707534,41769.0,41768.0,0.00012033]
["bitfinex","BTCUSD",1642636033105,0.27707534,41769.0,41768.0,0.00012033]
["bitfinex","BTCUSD",1642636033907,0.26507534,41769.0,41768.0,0.00012033]
["bitfinex","BTCUSD",1642636034551,0.52707534,41769.0,41768.0,0.00012033]
["bitfinex","BTCUSD",1642636035350,0.27707534,41769.0,41768.0,0.00012033]
["bitfinex","BTCUSD",1642636035949,0.26507534,41769.0,41768.0,0.00012033]
["bitfinex","BTCUSD",1642636036349,0.56507534,41769.0,41768.0,0.00012033]
["bitfinex","BTCUSD",1642636036550,0.57707534,41769.0,41768.0,0.00012033]
["bitfinex","BTCUSD",1642636036750,0.012,41769.0,41768.0,0.00012033]
["bitfinex","BTCUSD",1642636037350,0.54940908,41769.0,41768.0,0.00012033]
["bitfinex","BTCUSD",1642636037550,0.56286516,41769.0,41768.0,0.00012033]
["bitfinex","BTCUSD",1642636037750,0.26286516,41769.0,41768.0,0.00012033]
["bitfinex","BTCUSD",1642636038401,0.012,41769.0,41768.0,0.00012033]
["bitfinex","BTCUSD",1642636038602,0.024,41769.0,41768.0,0.00012033]
["bitfinex","BTCUSD",1642636038801,0.26155265,41769.0,41768.0,0.00012033]
["bitfinex","BTCUSD",1642636039200,0.252937,41769.0,41768.0,0.00012033]
["bitfinex","BTCUSD",1642636039401,0.240937,41769.0,41767.0,0.05936633]
["bitfinex","BTCUSD",1642636040604,0.245937,41769.0,41767.0,0.05936633]
["bitfinex","BTCUSD",1642636041807,0.240937,41769.0,41767.0,0.05936633]
["bitfinex","BTCUSD",1642636042646,0.247937,41769.0,41767.0,0.05936633]
["bitfinex","BTCUSD",1642636043045,0.007,41769.0,41767.0,0.05936633]
["bitfinex","BTCUSD",1642636043746,9.24132117,41771.0,41767.0,0.05936633]
["bitfinex","BTCUSD",1642636043747,9.0,41771.0,41767.0,0.05936633]
["bitfinex","BTCUSD",1642636044146,9.0,41771.0,41767.0,0.23887421]
["bitfinex","BTCUSD",1642636044346,9.0,41771.0,41768.0,0.11966332]
["bitfinex","BTCUSD",1642636044547,9.0,41771.0,41768.0,0.05983132]
["bitfinex","BTCUSD",1642636044950,0.22790673,41769.0,41768.0,0.05983132]
["bitfinex","BTCUSD",1642636045347,0.22790673,41769.0,41768.0,0.67948632]
["bitfinex","BTCUSD",1642636045548,0.22790673,41769.0,41768.0,0.77948632]
["bitfinex","BTCUSD",1642636046994,0.22790673,41769.0,41768.0,0.719655]
["bitfinex","BTCUSD",1642636048796,9.0,41771.0,41768.0,0.77948643]
["bitfinex","BTCUSD",1642636048997,9.0,41771.0,41769.0,0.119664]
["bitfinex","BTCUSD",1642636050254,9.0,41771.0,41769.0,0.1794964]
["bitfinex","BTCUSD",1642636050950,9.20914948,41771.0,41769.0,0.1794964]
["bitfinex","BTCUSD",1642636052154,9.20914948,41771.0,41769.0,0.1196644]
["bitfinex","BTCUSD",1642636052767,9.21514948,41771.0,41769.0,0.1196644]
["bitfinex","BTCUSD",1642636053797,9.20914948,41771.0,41769.0,0.1196644]
["bitfinex","BTCUSD",1642636054598,9.21614948,41771.0,41769.0,0.1196644]
["bitfinex","BTCUSD",1642636055401,9.21614948,41771.0,41769.0,0.1794994]
["bitfinex","BTCUSD",1642636055597,9.21614948,41771.0,41769.0,0.1196644]
["bitfinex","BTCUSD",1642636055899,9.20914948,41771.0,41769.0,0.1196644]
["bitfinex","BTCUSD",1642636056698,9.21414948,41771.0,41769.0,0.1196644]
["bitfinex","BTCUSD",1642636057450,9.26414948,41771.0,41769.0,0.1196644]
["bitfinex","BTCUSD",1642636057851,9.25914948,41771.0,41769.0,0.1196644]
["bitfinex","BTCUSD",1642636058652,9.26614948,41771.0,41769.0,0.1196644]
["bitfinex","BTCUSD",1642636058854,9.21614948,41771.0,41769.0,0.1196644]
["bitfinex","BTCUSD",1642636059653,0.23860723,41770.0,41769.0,0.1196644]
["bitfinex","BTCUSD",1642636060659,0.24460723,41770.0,41769.0,0.1196644]
["bitfinex","BTCUSD",1642636061204,0.24460723,41770.0,41769.0,0.0598324]
["bitfinex","BTCUSD",1642636061603,0.30445723,41770.0,41765.0,0.11969124]
["bitfinex","BTCUSD",1642636061802,0.30445723,41770.0,41766.0,0.00089534]
["bitfinex","BTCUSD",1642636062002,0.40830723,41770.0,41766.0,0.00089534]
["bitfinex","BTCUSD",1642636062603,0.41930723,41770.0,41766.0,0.00089534]
["bitfinex","BTCUSD",1642636062903,0.41930723,41770.0,41766.0,0.00089536]
["bitfinex","BTCUSD",1642636063102,0.28820555,41769.0,41766.0,0.00089536]
["bitfinex","BTCUSD",1642636063306,0.059849,41768.0,41766.0,0.00089536]
["bitfinex","BTCUSD",1642636063507,0.30691521,41767.0,41766.0,0.00089536]
["bitfinex","BTCUSD",1642636063903,0.30691521,41767.0,41765.0,0.11969753]
["bitfinex","BTCUSD",1642636064104,0.25753187,41766.0,41765.0,0.11969753]
["bitfinex","BTCUSD",1642636064753,0.26653187,41766.0,41765.0,0.11969753]
["bitfinex","BTCUSD",1642636065758,0.26653187,41766.0,41764.0,0.06095161]
["bitfinex","BTCUSD",1642636065961,0.25753187,41766.0,41764.0,0.06095161]
["bitfinex","BTCUSD",1642636066757,0.26653187,41766.0,41764.0,0.06095161]
["bitfinex","BTCUSD",1642636068055,0.26653187,41766.0,41764.0,0.0011]
["bitfinex","BTCUSD",1642636068699,0.26553187,41766.0,41764.0,0.0011]
["bitfinex","BTCUSD",1642636069900,0.25753187,41766.0,41764.0,0.0011]
["bitfinex","BTCUSD",1642636070803,0.008,41766.0,41764.0,0.0011]
["bitfinex","BTCUSD",1642636072651,0.016,41766.0,41764.0,0.0011]
["bitfinex","BTCUSD",1642636073053,0.016,41766.0,41763.0,0.00089546]
["bitfinex","BTCUSD",1642636073054,0.107759,41765.0,41763.0,0.00089546]
["bitfinex","BTCUSD",1642636073252,0.33316958,41764.0,41763.0,0.00089546]
["bitfinex","BTCUSD",1642636073453,0.38106958,41764.0,41761.0,0.0111]
["bitfinex","BTCUSD",1642636073658,0.43781879,41763.0,41762.0,0.0008955]
["bitfinex","BTCUSD",1642636073851,0.43781879,41763.0,41762.0,0.00099864]
["bitfinex","BTCUSD",1642636073852,0.72471619,41763.0,41762.0,0.00099864]
["bitfinex","BTCUSD",1642636074351,0.78457519,41763.0,41762.0,0.00099864]
["bitfinex","BTCUSD",1642636074551,0.3467564,41763.0,41762.0,0.00099864]
["bitfinex","BTCUSD",1642636074759,0.3467564,41763.0,41743.0,0.001]
["bitfinex","BTCUSD",1642636074760,1.05,41760.0,41743.0,0.001]
["bitfinex","BTCUSD",1642636074956,0.1012983,41746.0,41742.0,0.4921]
["bitfinex","BTCUSD",1642636075154,0.1012983,41746.0,41745.0,0.00029224]
["bitfinex","BTCUSD",1642636075356,1.0491983,41746.0,41745.0,0.00029224]
["bitfinex","BTCUSD",1642636075554,1.1491983,41746.0,41745.0,0.00029224]
["bitfinex","BTCUSD",1642636075802,1.71744867,41746.0,41745.0,0.00029224]
["bitfinex","BTCUSD",1642636076006,0.53854077,41746.0,41745.0,0.00029224]
["bitfinex","BTCUSD",1642636076209,0.1991983,41746.0,41745.0,0.00029224]
["bitfinex","BTCUSD",1642636076506,0.0979,41746.0,41745.0,0.00029224]
["bitfinex","BTCUSD",1642636076704,0.2469,41746.0,41745.0,0.00029224]
["bitfinex","BTCUSD",1642636076902,0.2469,41746.0,41744.0,0.00030943]
["bitfinex","BTCUSD",1642636077102,0.199,41746.0,41744.0,0.00030943]
["bitfinex","BTCUSD",1642636077700,0.099,41746.0,41744.0,0.00030943]
["bitfinex","BTCUSD",1642636077901,0.1,41745.0,41744.0,0.00030943]
["bitfinex","BTCUSD",1642636078101,0.1,41745.0,41744.0,0.06018043]
["bitfinex","BTCUSD",1642636078702,0.0979,41746.0,41744.0,0.06018043]
["bitfinex","BTCUSD",1642636078907,0.0479,41746.0,41744.0,0.06018043]
["bitfinex","BTCUSD",1642636079103,0.0479,41746.0,41745.0,0.059869]
["bitfinex","BTCUSD",1642636079554,0.1479,41746.0,41745.0,0.059869]
["bitfinex","BTCUSD",1642636079954,0.00126229,41753.0,41745.0,0.059869]
["bitfinex","BTCUSD",1642636080156,0.1,41748.0,41746.0,0.05987118]
["bitfinex","BTCUSD",1642636080361,0.1,41748.0,41747.0,0.059872]
["bitfinex","BTCUSD",1642636080555,0.15,41748.0,41747.0,0.06012986]
["bitfinex","BTCUSD",1642636080757,0.187,41748.0,41747.0,0.06012986]
["bitfinex","BTCUSD",1642636082155,0.15,41748.0,41747.0,0.06012986]
["bitfinex","BTCUSD",1642636082355,0.39666324,41748.0,41747.0,0.06012986]
["bitfinex","BTCUSD",1642636082755,0.40766324,41748.0,41747.0,0.06012986]
["bitfinex","BTCUSD",1642636084206,1.05,41746.0,41736.0,0.0509806]
["bitfinex","BTCUSD",1642636084410,0.00128728,41743.0,41732.0,0.120757]
["bitfinex","BTCUSD",1642636084610,0.0012285,41736.0,41728.0,0.6559]
["bitfinex","BTCUSD",1642636084810,0.1,41733.0,41727.0,0.10407756]
["bitfinex","BTCUSD",1642636085110,0.2961025,41729.0,41727.0,0.10407756]
["bitfinex","BTCUSD",1642636085307,0.8979,41728.0,41727.0,0.10407756]
["bitfinex","BTCUSD",1642636085506,1.79193464,41728.0,41727.0,0.10407756]
["bitfinex","BTCUSD",1642636085705,1.79193464,41728.0,41727.0,0.10442136]
["bitfinex","BTCUSD",1642636085907,1.79193464,41728.0,41726.0,0.0021]
["bitfinex","BTCUSD",1642636085908,1.05,41727.0,41726.0,0.0021]
["bitfinex","BTCUSD",1642636086107,1.79086,41727.0,41726.0,0.0021]
["bitfinex","BTCUSD",1642636086311,1.89086,41727.0,41726.0,0.0021]
["bitfinex","BTCUSD",1642636086811,0.85286,41727.0,41726.0,0.0021]
["bitfinex","BTCUSD",1642636087065,1.14809464,41727.0,41726.0,0.0021]
["bitfinex","BTCUSD",1642636087358,1.1,41726.0,41722.0,0.0021]
["bitfinex","BTCUSD",1642636087557,0.0479,41725.0,41722.0,0.0021]
["bitfinex","BTCUSD",1642636088158,0.0479,41725.0,41722.0,0.00259965]
["bitfinex","BTCUSD",1642636088359,0.34313464,41725.0,41722.0,0.00259965]
["bitfinex","BTCUSD",1642636088560,0.47489464,41725.0,41719.0,0.06085]
["bitfinex","BTCUSD",1642636088763,0.059915,41723.0,41719.0,0.06085]
["bitfinex","BTCUSD",1642636088962,0.0479,41722.0,41720.0,0.00012033]
["bitfinex","BTCUSD",1642636089164,0.0979,41722.0,41720.0,0.00012033]
["bitfinex","BTCUSD",1642636089362,0.10128807,41721.0,41720.0,0.00012033]
["bitfinex","BTCUSD",1642636089563,0.10907191,41721.0,41720.0,0.25146348]
["bitfinex","BTCUSD",1642636089761,0.01,41725.0,41720.0,0.25146348]
["bitfinex","BTCUSD",1642636089960,0.29523464,41736.0,41720.0,0.25146348]
["bitfinex","BTCUSD",1642636089961,0.06117191,41728.0,41722.0,0.06085]
["bitfinex","BTCUSD",1642636090159,0.06117191,41728.0,41727.0,0.06085]
["bitfinex","BTCUSD",1642636090360,8.595e-05,41732.0,41727.0,0.10875]
["bitfinex","BTCUSD",1642636090560,0.06117191,41729.0,41727.0,0.10875]
["bitfinex","BTCUSD",1642636090814,0.017,41728.0,41727.0,1.05875]
["bitfinex","BTCUSD",1642636091016,0.017,41728.0,41727.0,1.504437]
["bitfinex","BTCUSD",1642636091409,0.017,41728.0,41727.0,1.153237]
["bitfinex","BTCUSD",1642636091814,0.017,41728.0,41727.0,1.80778606]
["bitfinex","BTCUSD",1642636092010,0.17236105,41735.0,41727.0,1.80778606]
["bitfinex","BTCUSD",1642636092011,0.06117191,41732.0,41727.0,1.80778606]
["bitfinex","BTCUSD",1642636092309,6.876e-05,41731.0,41727.0,0.82319406]
["bitfinex","BTCUSD",1642636092511,6.876e-05,41731.0,41730.0,0.65622584]
["bitfinex","BTCUSD",1642636092809,6.876e-05,41731.0,41730.0,0.70412584]
["bitfinex","BTCUSD",1642636093910,6.876e-05,41731.0,41730.0,0.45016645]
["bitfinex","BTCUSD",1642636094111,6.876e-05,41731.0,41730.0,0.16864]
["bitfinex","BTCUSD",1642636094318,0.06124067,41731.0,41730.0,0.16864]
["bitfinex","BTCUSD",1642636094751,0.06124067,41731.0,41730.0,0.17764]
["bitfinex","BTCUSD",1642636094952,0.06124067,41731.0,41730.0,0.50671178]
["bitfinex","BTCUSD",1642636095355,0.06124067,41731.0,41730.0,0.94300275]
["bitfinex","BTCUSD",1642636095952,0.06124067,41731.0,41730.0,0.93400275]
["bitfinex","BTCUSD",1642636096755,0.058938,41741.0,41740.0,0.33947416]
["bitfinex","BTCUSD",1642636096959,0.11113869,41742.0,41740.0,0.33947416]
["bitfinex","BTCUSD",1642636097158,0.00124469,41742.0,41740.0,0.33947416]
["bitfinex","BTCUSD",1642636097560,0.1,41751.0,41740.0,0.69499379]
["bitfinex","BTCUSD",1642636097561,0.01193,41751.0,41740.0,0.69499379]
["bitfinex","BTCUSD",1642636097762,0.059877,41749.0,41746.0,0.059874]
["bitfinex","BTCUSD",1642636097961,0.00128871,41751.0,41746.0,0.059874]
["bitfinex","BTCUSD",1642636098415,0.00032661,41750.0,41747.0,0.21187419]
["bitfinex","BTCUSD",1642636098819,0.00030942,41749.0,41747.0,0.21187419]
["bitfinex","BTCUSD",1642636099214,0.00029223,41748.0,41747.0,0.21187419]
["bitfinex","BTCUSD",1642636099414,0.00029223,41748.0,41742.0,0.119748]
["bitfinex","BTCUSD",1642636099619,0.01193,41754.0,41742.0,0.167648]
["bitfinex","BTCUSD",1642636099620,0.00126644,41753.0,41742.0,0.167648]
["bitfinex","BTCUSD",1642636099814,0.35311337,41753.0,41743.0,8.595e-05]
["bitfinex","BTCUSD",1642636100017,0.05988,41748.0,41743.0,8.595e-05]
["bitfinex","BTCUSD",1642636100714,0.28716178,41748.0,41743.0,8.595e-05]
["bitfinex","BTCUSD",1642636101115,0.33716178,41748.0,41743.0,8.595e-05]
["bitfinex","BTCUSD",1642636101318,0.33837743,41748.0,41743.0,8.595e-05]
["bitfinex","BTCUSD",1642636101917,0.33837743,41748.0,41747.0,0.43311188]
["bitfinex","BTCUSD",1642636101918,0.3982571,41748.0,41747.0,0.43311188]
["bitfinex","BTCUSD",1642636102157,0.17097532,41748.0,41747.0,0.43311188]
["bitfinex","BTCUSD",1642636102354,0.16975967,41748.0,41747.0,0.43311188]
["bitfinex","BTCUSD",1642636103755,0.11975967,41748.0,41747.0,0.43311188]
["bitfinex","BTCUSD",1642636105556,0.05987967,41748.0,41747.0,0.43311188]
["bitfinex","BTCUSD",1642636105811,0.95126919,41748.0,41747.0,0.43311188]
["bitfinex","BTCUSD",1642636106019,1.00256854,41748.0,41747.0,0.43311188]
["bitfinex","BTCUSD",1642636106213,0.06110091,41745.0,41743.0,8.595e-05]
["bitfinex","BTCUSD",1642636106413,1.11175981,41744.0,41743.0,8.595e-05]
["bitfinex","BTCUSD",1642636106615,0.17269923,41743.0,41741.0,0.00012033]
["bitfinex","BTCUSD",1642636106811,0.33723906,41742.0,41741.0,0.06097033]
["bitfinex","BTCUSD",1642636107012,0.39920906,41742.0,41741.0,0.06097033]
["bitfinex","BTCUSD",1642636107211,0.45,41741.0,41727.0,0.0599]
["bitfinex","BTCUSD",1642636107415,0.0599,41738.0,41733.0,0.00079625]
["bitfinex","BTCUSD",1642636107612,0.2679335,41737.0,41733.0,0.00079625]
["bitfinex","BTCUSD",1642636107810,0.0279335,41737.0,41733.0,0.00079625]
["bitfinex","BTCUSD",1642636108414,0.0279335,41737.0,41731.0,0.62642811]
["bitfinex","BTCUSD",1642636108613,0.0279335,41737.0,41733.0,0.00079633]
["bitfinex","BTCUSD",1642636108914,0.0279335,41737.0,41734.0,0.00012033]
["bitfinex","BTCUSD",1642636109113,0.0878335,41737.0,41734.0,0.00012033]
["bitfinex","BTCUSD",1642636109312,0.1197992,41737.0,41734.0,0.00012033]
["bitfinex","BTCUSD",1642636109552,0.35993718,41737.0,41734.0,0.00012033]
["bitfinex","BTCUSD",1642636109957,0.35993718,41737.0,41733.0,0.00079633]
["bitfinex","BTCUSD",1642636110150,0.1197992,41737.0,41734.0,0.00012033]
["bitfinex","BTCUSD",1642636110352,0.21586426,41735.0,41734.0,0.00012033]
["bitfinex","BTCUSD",1642636110554,0.05,41736.0,41734.0,0.00012033]
["bitfinex","BTCUSD",1642636111153,0.1697992,41737.0,41732.0,0.00095106]
["bitfinex","BTCUSD",1642636111355,0.1697992,41737.0,41733.0,0.00013752]
["bitfinex","BTCUSD",1642636111554,0.41273917,41737.0,41733.0,0.00013752]
["bitfinex","BTCUSD",1642636111955,0.63043905,41737.0,41733.0,0.00013752]
["bitfinex","BTCUSD",1642636112152,0.63043905,41737.0,41733.0,0.00093385]
["bitfinex","BTCUSD",1642636112353,0.63043905,41737.0,41733.0,0.00079633]
["bitfinex","BTCUSD",1642636112663,0.27828961,41736.0,41734.0,0.00012033]
["bitfinex","BTCUSD",1642636112857,1.14224394,41735.0,41734.0,0.00012033]
["bitfinex","BTCUSD",1642636113511,0.05,41734.0,41733.0,0.00079633]
["bitfinex","BTCUSD",1642636113716,1.29224394,41734.0,41733.0,0.00079633]
["bitfinex","BTCUSD",1642636113913,1.34224394,41734.0,41733.0,0.00079633]
["bitfinex","BTCUSD",1642636114412,0.119826,41732.0,41721.0,0.00120299]
["bitfinex","BTCUSD",1642636114614,0.2097478,41726.0,41725.0,0.00318599]
["bitfinex","BTCUSD",1642636115011,0.2597478,41726.0,41725.0,0.00318599]
["bitfinex","BTCUSD",1642636115412,0.504831,41726.0,41725.0,0.00318599]
["bitfinex","BTCUSD",1642636115614,0.05991074,41725.0,41722.0,0.00032661]
["bitfinex","BTCUSD",1642636115813,0.05991074,41725.0,41723.0,0.00079662]
["bitfinex","BTCUSD",1642636116015,0.3196598,41726.0,41723.0,0.00079662]
["bitfinex","BTCUSD",1642636116016,0.059912,41726.0,41723.0,0.00079662]
["bitfinex","BTCUSD",1642636116215,0.059912,41726.0,41724.0,0.00029223]
["bitfinex","BTCUSD",1642636116416,0.059912,41726.0,41724.0,0.06019823]
["bitfinex","BTCUSD",1642636116616,0.059912,41726.0,41724.0,0.00029223]
["bitfinex","BTCUSD",1642636116915,0.073912,41726.0,41724.0,0.00029223]
["bitfinex","BTCUSD",1642636117159,0.073912,41726.0,41724.0,0.24029223]
["bitfinex","BTCUSD",1642636117561,0.29803231,41726.0,41725.0,0.00027504]
["bitfinex","BTCUSD",1642636117961,0.28403231,41726.0,41725.0,0.00027504]
["bitfinex","BTCUSD",1642636118665,0.52853812,41726.0,41724.0,0.00029223]
["bitfinex","BTCUSD",1642636118863,0.05,41725.0,41724.0,0.00029223]
["bitfinex","BTCUSD",1642636119063,0.29063054,41725.0,41724.0,0.00029223]
["bitfinex","BTCUSD",1642636119364,0.29063054,41725.0,41723.0,0.00110606]
["bitfinex","BTCUSD",1642636119564,0.24557865,41724.0,41723.0,0.00110606]
["bitfinex","BTCUSD",1642636119766,0.05,41725.0,41723.0,0.00110606]
["bitfinex","BTCUSD",1642636119767,0.05,41725.0,41724.0,0.00029223]
["bitfinex","BTCUSD",1642636119966,0.05,41725.0,41723.0,0.00079664]
["bitfinex","BTCUSD",1642636119967,0.05,41726.0,41723.0,0.71267219]
["bitfinex","BTCUSD",1642636120166,0.05,41728.0,41724.0,0.61037855]
["bitfinex","BTCUSD",1642636120374,0.059908,41731.0,41724.0,0.61037855]
["bitfinex","BTCUSD",1642636120666,0.23408161,41728.0,41725.0,0.00027504]
["bitfinex","BTCUSD",1642636120913,0.41798229,41727.0,41725.0,0.00027504]
["bitfinex","BTCUSD",1642636121109,0.47788829,41727.0,41725.0,0.00027504]
["bitfinex","BTCUSD",1642636121313,0.29224394,41726.0,41723.0,0.00030942]
["bitfinex","BTCUSD",1642636121711,0.29224394,41726.0,41724.0,0.00079661]
["bitfinex","BTCUSD",1642636121910,0.87445582,41725.0,41724.0,0.00079661]
["bitfinex","BTCUSD",1642636122111,1.34188976,41725.0,41724.0,0.00079661]
["bitfinex","BTCUSD",1642636122310,0.74188976,41725.0,41724.0,0.00079661]
["bitfinex","BTCUSD",1642636122810,0.05992686,41724.0,41718.0,0.61008632]
["bitfinex","BTCUSD",1642636123015,0.05992686,41724.0,41722.0,0.00079665]
["bitfinex","BTCUSD",1642636123210,0.26391016,41723.0,41722.0,0.00079665]
["bitfinex","BTCUSD",1642636123409,0.31391016,41723.0,41722.0,0.00079665]
["bitfinex","BTCUSD",1642636123611,0.31391016,41723.0,41722.0,0.00112326]
["bitfinex","BTCUSD",1642636124011,0.36181016,41723.0,41722.0,0.00032661]
["bitfinex","BTCUSD",1642636124213,0.48166616,41723.0,41722.0,0.00032661]
["bitfinex","BTCUSD",1642636124412,0.83166616,41723.0,41722.0,0.00032661]
["bitfinex","BTCUSD",1642636124653,0.95151518,41723.0,41721.0,0.0003438]
["bitfinex","BTCUSD",1642636124854,0.56499777,41722.0,41721.0,0.0003438]
["bitfinex","BTCUSD",1642636125054,0.26499777,41722.0,41721.0,0.0003438]
["bitfinex","BTCUSD",1642636126753,0.26499777,41722.0,41719.0,0.00079674]
["bitfinex","BTCUSD",1642636126754,0.33491799,41722.0,41719.0,0.00079674]
["bitfinex","BTCUSD",1642636126954,0.39483999,41722.0,41720.0,0.00036099]
["bitfinex","BTCUSD",1642636127154,0.30324852,41721.0,41720.0,0.00036099]
["bitfinex","BTCUSD",1642636127954,0.64301145,41721.0,41720.0,0.00036099]
["bitfinex","BTCUSD",1642636128816,0.65401145,41721.0,41720.0,0.00036099]
["bitfinex","BTCUSD",1642636130213,0.64301145,41721.0,41720.0,0.00036099]
["bitfinex","BTCUSD",1642636130613,0.69301145,41721.0,41720.0,0.00036099]
["bitfinex","BTCUSD",1642636130814,0.70401145,41721.0,41720.0,0.00036099]
["bitfinex","BTCUSD",1642636131017,0.75191145,41721.0,41720.0,0.00036099]
["bitfinex","BTCUSD",1642636131215,0.17977022,41722.0,41721.0,0.35831002]
["bitfinex","BTCUSD",1642636131414,0.3824453,41722.0,41721.0,0.35831002]
["bitfinex","BTCUSD",1642636131615,0.3824453,41722.0,41721.0,0.35865382]
["bitfinex","BTCUSD",1642636132058,0.4824453,41722.0,41721.0,0.35865382]
["bitfinex","BTCUSD",1642636132462,0.00124279,41715.0,41712.0,1.11008632]
["bitfinex","BTCUSD",1642636132662,0.15146278,41714.0,41713.0,0.00318745]
["bitfinex","BTCUSD",1642636132866,0.15146278,41714.0,41713.0,0.00332497]
["bitfinex","BTCUSD",1642636133261,0.25146278,41714.0,41713.0,0.00332497]
["bitfinex","BTCUSD",1642636133468,0.25146278,41714.0,41711.0,0.0111]
["bitfinex","BTCUSD",1642636133469,0.83338188,41714.0,41711.0,0.0111]
["bitfinex","BTCUSD",1642636133667,0.05994443,41713.0,41711.0,0.01189699]
["bitfinex","BTCUSD",1642636133864,0.98967402,41712.0,41711.0,0.01189699]
["bitfinex","BTCUSD",1642636134062,0.7479,41712.0,41711.0,0.01189699]
["bitfinex","BTCUSD",1642636134261,0.38967402,41712.0,41711.0,0.01189699]
["bitfinex","BTCUSD",1642636134465,0.75794878,41711.0,41706.0,6e-05]
["bitfinex","BTCUSD",1642636134664,0.0479,41710.0,41706.0,6e-05]
["bitfinex","BTCUSD",1642636134868,0.0479,41710.0,41709.0,0.29204516]
["bitfinex","BTCUSD",1642636135065,0.0479,41710.0,41709.0,0.79204516]
["bitfinex","BTCUSD",1642636135263,0.05994087,41711.0,41709.0,0.5]
["bitfinex","BTCUSD",1642636135463,0.05994087,41711.0,41706.0,0.31507843]
["bitfinex","BTCUSD",1642636136106,0.05994087,41711.0,41709.0,0.19906257]
["bitfinex","BTCUSD",1642636136311,0.011,41712.0,41709.0,0.19906257]
["bitfinex","BTCUSD",1642636136312,0.061,41712.0,41709.0,0.19906257]
["bitfinex","BTCUSD",1642636136506,0.05992797,41713.0,41709.0,0.19906257]
["bitfinex","BTCUSD",1642636136708,6.876e-05,41711.0,41709.0,0.19906257]
["bitfinex","BTCUSD",1642636136908,0.05992797,41713.0,41709.0,0.19906257]
["bitfinex","BTCUSD",1642636136909,0.01008595,41712.0,41709.0,0.19906257]
["bitfinex","BTCUSD",1642636137409,0.06000048,41711.0,41709.0,0.19906257]
["bitfinex","BTCUSD",1642636138209,6.876e-05,41711.0,41709.0,0.19940697]
["bitfinex","BTCUSD",1642636138409,6.876e-05,41711.0,41709.0,0.25933597]
["bitfinex","BTCUSD",1642636139113,0.00806876,41711.0,41709.0,0.25933597]
["bitfinex","BTCUSD",1642636139570,0.00806876,41711.0,41710.0,1.385792]
["bitfinex","BTCUSD",1642636139771,0.00806876,41711.0,41710.0,1.505627]
["bitfinex","BTCUSD",1642636139969,0.00806876,41711.0,41710.0,1.9345768]
["bitfinex","BTCUSD",1642636140169,6.876e-05,41711.0,41710.0,1.9345768]
["bitfinex","BTCUSD",1642636141072,6.876e-05,41711.0,41710.0,0.524627]
["bitfinex","BTCUSD",1642636141268,0.00046672,41714.0,41713.0,0.37518446]
["bitfinex","BTCUSD",1642636141472,0.00046672,41714.0,41713.0,0.43510546]
["bitfinex","BTCUSD",1642636141868,0.2505984,41720.0,41713.0,0.43510546]
["bitfinex","BTCUSD",1642636142268,0.05992051,41718.0,41713.0,0.43510546]
["bitfinex","BTCUSD",1642636142670,0.00010314,41717.0,41713.0,0.43510546]
["bitfinex","BTCUSD",1642636142871,0.00010314,41717.0,41713.0,0.43710546]
["bitfinex","BTCUSD",1642636143071,8.595e-05,41716.0,41713.0,0.43710546]
["bitfinex","BTCUSD",1642636143531,6.876e-05,41715.0,41713.0,0.43710546]
["bitfinex","BTCUSD",1642636143927,8.595e-05,41716.0,41713.0,0.43710546]
["bitfinex","BTCUSD",1642636144133,8.595e-05,41716.0,41713.0,0.43510546]
["bitfinex","BTCUSD",1642636144327,6.876e-05,41715.0,41713.0,0.43510546]
["bitfinex","BTCUSD",1642636144726,0.00073378,41717.0,41713.0,0.43510546]
["bitfinex","BTCUSD",1642636144926,0.011,41715.0,41713.0,0.44510546]
["bitfinex","BTCUSD",1642636146129,0.011,41715.0,41713.0,0.069921]
["bitfinex","BTCUSD",1642636146330,0.06122636,41716.0,41711.0,0.06069802]
["bitfinex","BTCUSD",1642636146534,0.21584164,41714.0,41711.0,0.00077102]
["bitfinex","BTCUSD",1642636146735,0.21584164,41714.0,41709.0,0.19940697]
["bitfinex","BTCUSD",1642636146929,0.21584164,41714.0,41711.0,0.00077103]
["bitfinex","BTCUSD",1642636147165,0.1198756,41713.0,41711.0,0.00077103]
["bitfinex","BTCUSD",1642636147365,0.27035793,41712.0,41711.0,0.00077103]
["bitfinex","BTCUSD",1642636147569,0.32035793,41712.0,41711.0,0.00077103]
["bitfinex","BTCUSD",1642636147965,0.32035793,41712.0,41709.0,0.0003444]
["bitfinex","BTCUSD",1642636148165,0.17983778,41711.0,41709.0,0.00111547]
["bitfinex","BTCUSD",1642636148364,0.67136358,41710.0,41709.0,0.00111547]
["bitfinex","BTCUSD",1642636148765,0.27136358,41710.0,41709.0,0.00111547]
["bitfinex","BTCUSD",1642636148965,0.04136358,41710.0,41709.0,0.00111547]
["bitfinex","BTCUSD",1642636149168,0.79136358,41710.0,41709.0,0.0003444]
["bitfinex","BTCUSD",1642636149569,0.01,41710.0,41709.0,0.0003444]
["bitfinex","BTCUSD",1642636150172,0.41,41710.0,41709.0,0.0003444]
["bitfinex","BTCUSD",1642636150368,0.4,41710.0,41709.0,0.0003444]
["bitfinex","BTCUSD",1642636150568,0.65322956,41710.0,41709.0,0.0003444]
["bitfinex","BTCUSD",1642636151011,0.66422956,41710.0,41709.0,0.0003444]
["bitfinex","BTCUSD",1642636151621,0.66134302,41710.0,41709.0,0.0003444]
["bitfinex","BTCUSD",1642636151820,0.411,41710.0,41709.0,0.0003444]
["bitfinex","BTCUSD",1642636152022,0.711,41710.0,41709.0,0.0003444]
["bitfinex","BTCUSD",1642636152214,0.7,41710.0,41709.0,0.0003444]
["bitfinex","BTCUSD",1642636152414,0.4,41710.0,41709.0,0.0003444]
["bitfinex","BTCUSD",1642636152816,0.16988578,41711.0,41709.0,0.0003444]
["bitfinex","BTCUSD",1642636153016,0.011,41710.0,41709.0,0.0003444]
["bitfinex","BTCUSD",1642636154215,0.16988578,41711.0,41709.0,0.0003444]
["bitfinex","BTCUSD",1642636155068,0.18088578,41711.0,41709.0,0.0003444]
["bitfinex","BTCUSD",1642636156369,0.16988578,41711.0,41709.0,0.0003444]
["bitfinex","BTCUSD",1642636156967,0.12094578,41711.0,41709.0,0.0003444]
["bitfinex","BTCUSD",1642636158166,0.10994578,41711.0,41709.0,0.0003444]
["bitfinex","BTCUSD",1642636158806,0.11987398,41710.0,41709.0,0.0003444]
["bitfinex","BTCUSD",1642636159408,0.12194578,41711.0,41710.0,0.01041662]
["bitfinex","BTCUSD",1642636160214,0.10994578,41711.0,41710.0,0.01041662]
["bitfinex","BTCUSD",1642636161008,0.12194578,41711.0,41710.0,0.01041662]
["bitfinex","BTCUSD",1642636161613,0.012,41711.0,41710.0,0.62050294]
["bitfinex","BTCUSD",1642636161810,0.012,41711.0,41710.0,0.01041662]
["bitfinex","BTCUSD",1642636162363,0.109932,41713.0,41710.0,0.01041662]
["bitfinex","BTCUSD",1642636162569,0.21584164,41714.0,41711.0,0.26208215]
["bitfinex","BTCUSD",1642636162764,0.17176628,41715.0,41711.0,0.26208215]
["bitfinex","BTCUSD",1642636162969,0.01,41713.0,41711.0,0.93209547]
["bitfinex","BTCUSD",1642636163164,0.01,41713.0,41711.0,0.87216847]
["bitfinex","BTCUSD",1642636163464,0.01,41713.0,41710.0,0.97640862]
["bitfinex","BTCUSD",1642636163664,0.01,41713.0,41711.0,0.61008632]
["bitfinex","BTCUSD",1642636163865,0.06992951,41713.0,41711.0,0.61008632]
["bitfinex","BTCUSD",1642636164064,0.06992951,41713.0,41712.0,0.61008632]
["bitfinex","BTCUSD",1642636164264,0.05992951,41713.0,41712.0,0.61008632]
["bitfinex","BTCUSD",1642636164465,6.876e-05,41715.0,41713.0,0.059924]
["bitfinex","BTCUSD",1642636164667,6.876e-05,41715.0,41713.0,0.67001032]
["bitfinex","BTCUSD",1642636164964,0.01906876,41715.0,41713.0,0.67001032]
["bitfinex","BTCUSD",1642636165171,0.01906876,41715.0,41714.0,0.57135196]
["bitfinex","BTCUSD",1642636165366,0.01906876,41715.0,41714.0,0.8741983]
["bitfinex","BTCUSD",1642636165566,0.01906876,41715.0,41714.0,1.01573436]
["bitfinex","BTCUSD",1642636165834,0.00546876,41715.0,41714.0,1.40280629]
["bitfinex","BTCUSD",1642636166026,0.00052041,41715.0,41714.0,1.40280629]
["bitfinex","BTCUSD",1642636166325,0.00052041,41715.0,41714.0,1.80661732]
["bitfinex","BTCUSD",1642636166924,0.00121601,41717.0,41714.0,1.80661732]
["bitfinex","BTCUSD",1642636167124,0.21916534,41724.0,41716.0,0.059913]
["bitfinex","BTCUSD",1642636167325,0.05991598,41721.0,41718.0,0.6107532]
["bitfinex","BTCUSD",1642636167528,0.19451578,41720.0,41716.0,0.6107532]
["bitfinex","BTCUSD",1642636167926,6.876e-05,41719.0,41716.0,0.61084259]
["bitfinex","BTCUSD",1642636168327,0.27737595,41719.0,41716.0,0.61084259]
["bitfinex","BTCUSD",1642636168529,0.27737595,41719.0,41714.0,0.015]
["bitfinex","BTCUSD",1642636168530,0.01197,41717.0,41714.0,0.015]
["bitfinex","BTCUSD",1642636168727,0.0479,41716.0,41714.0,0.015]
["bitfinex","BTCUSD",1642636168926,0.059939,41715.0,41711.0,0.00077098]
["bitfinex","BTCUSD",1642636169127,0.0479,41714.0,41711.0,0.00077098]
["bitfinex","BTCUSD",1642636169326,0.21473407,41713.0,41711.0,0.00077098]
["bitfinex","BTCUSD",1642636169564,0.21473407,41713.0,41710.0,0.01041662]
["bitfinex","BTCUSD",1642636169565,0.46987,41712.0,41710.0,0.01041662]
["bitfinex","BTCUSD",1642636169761,0.51777,41712.0,41710.0,0.01128164]
["bitfinex","BTCUSD",1642636169958,0.66777,41712.0,41711.0,6.876e-05]
["bitfinex","BTCUSD",1642636170561,0.79963335,41712.0,41711.0,6.876e-05]
["bitfinex","BTCUSD",1642636170759,1.06824054,41712.0,41711.0,6.876e-05]
["bitfinex","BTCUSD",1642636170960,1.07924054,41712.0,41711.0,6.876e-05]
["bitfinex","BTCUSD",1642636171160,1.13918254,41712.0,41711.0,6.876e-05]
["bitfinex","BTCUSD",1642636171763,0.60937054,41712.0,41711.0,6.876e-05]
["bitfinex","BTCUSD",1642636171962,0.34076335,41712.0,41711.0,6.876e-05]
["bitfinex","BTCUSD",1642636172162,0.49200226,41712.0,41711.0,6.876e-05]
["bitfinex","BTCUSD",1642636172363,0.58100226,41712.0,41711.0,6.876e-05]
["bitfinex","BTCUSD",1642636172966,0.59200226,41712.0,41711.0,6.876e-05]
["bitfinex","BTCUSD",1642636173811,0.34076335,41712.0,41711.0,6.876e-05]
["bitfinex","BTCUSD",1642636174211,0.22976335,41712.0,41711.0,0.61091135]
["bitfinex","BTCUSD",1642636174813,0.17976335,41712.0,41711.0,0.61091135]
["bitfinex","BTCUSD",1642636175015,0.19076335,41712.0,41711.0,0.61091135]
["bitfinex","BTCUSD",1642636175216,0.11884135,41712.0,41711.0,6.876e-05]
["bitfinex","BTCUSD",1642636175419,0.11884135,41712.0,41711.0,0.71271845]
["bitfinex","BTCUSD",1642636175420,0.0589,41712.0,41711.0,0.71271845]
["bitfinex","BTCUSD",1642636175619,0.05992635,41714.0,41712.0,0.06661824]
["bitfinex","BTCUSD",1642636175816,0.0479,41715.0,41712.0,1.31258175]
["bitfinex","BTCUSD",1642636176116,0.0479,41715.0,41714.0,0.61112678]
["bitfinex","BTCUSD",1642636176516,0.0479,41715.0,41713.0,0.77290937]
["bitfinex","BTCUSD",1642636176719,0.0479,41715.0,41714.0,0.27315019]
["bitfinex","BTCUSD",1642636176917,0.05,41717.0,41714.0,0.27315019]
["bitfinex","BTCUSD",1642636177165,0.017,41715.0,41714.0,0.27315019]
["bitfinex","BTCUSD",1642636177569,0.017,41715.0,41714.0,0.7886241]
["bitfinex","BTCUSD",1642636177770,0.017,41715.0,41714.0,1.50159071]
["bitfinex","BTCUSD",1642636177969,0.017,41715.0,41714.0,1.50160339]
["bitfinex","BTCUSD",1642636178272,0.05121601,41717.0,41714.0,1.50160339]
["bitfinex","BTCUSD",1642636178468,0.01204876,41719.0,41715.0,1.16785741]
["bitfinex","BTCUSD",1642636178469,0.00826477,41719.0,41715.0,1.16785741]
["bitfinex","BTCUSD",1642636178670,0.06818696,41719.0,41716.0,0.19166242]
["bitfinex","BTCUSD",1642636178870,0.21445562,41727.0,41717.0,0.71297929]
["bitfinex","BTCUSD",1642636179068,0.013,41719.0,41718.0,0.45487812]
["bitfinex","BTCUSD",1642636179466,0.013,41719.0,41717.0,0.45487812]
["bitfinex","BTCUSD",1642636179669,0.013,41719.0,41718.0,0.45487812]
["bitfinex","BTCUSD",1642636180269,6.876e-05,41723.0,41718.0,0.45487812]
["bitfinex","BTCUSD",1642636180471,6.876e-05,41723.0,41717.0,0.28699779]
["bitfinex","BTCUSD",1642636180821,0.0606507,41721.0,41717.0,0.34691679]
["bitfinex","BTCUSD",1642636181024,0.0606507,41721.0,41718.0,0.45486498]
["bitfinex","BTCUSD",1642636181322,0.0606507,41721.0,41715.0,6.876e-05]
["bitfinex","BTCUSD",1642636181323,1.01198,41719.0,41715.0,6.876e-05]
["bitfinex","BTCUSD",1642636181518,0.6467,41718.0,41715.0,6.876e-05]
["bitfinex","BTCUSD",1642636181719,0.53968807,41717.0,41713.0,0.00010314]
["bitfinex","BTCUSD",1642636181916,0.22918724,41716.0,41713.0,0.00010314]
["bitfinex","BTCUSD",1642636182117,0.33911624,41716.0,41713.0,0.00010314]
["bitfinex","BTCUSD",1642636182317,0.27918724,41716.0,41713.0,0.00010314]
["bitfinex","BTCUSD",1642636182517,0.37918724,41716.0,41713.0,0.00010314]
["bitfinex","BTCUSD",1642636182818,0.36198,41714.0,41713.0,0.00010314]
["bitfinex","BTCUSD",1642636183017,0.98532225,41714.0,41713.0,0.00010314]
["bitfinex","BTCUSD",1642636183221,1.58412225,41714.0,41713.0,0.00010314]
["bitfinex","BTCUSD",1642636183421,1.28503,41714.0,41713.0,0.00010314]
["bitfinex","BTCUSD",1642636184116,0.93503,41714.0,41713.0,0.00010314]
["bitfinex","BTCUSD",1642636185166,0.94603,41714.0,41713.0,0.00010314]
["bitfinex","BTCUSD",1642636185366,1.24188831,41714.0,41713.0,0.00010314]
["bitfinex","BTCUSD",1642636186267,1.23088831,41714.0,41713.0,0.00010314]
["bitfinex","BTCUSD",1642636186873,1.24699831,41714.0,41713.0,0.00010314]
["bitfinex","BTCUSD",1642636187067,1.25899831,41714.0,41713.0,0.00010314]
["bitfinex","BTCUSD",1642636188437,1.24699831,41714.0,41713.0,0.00010314]
["bitfinex","BTCUSD",1642636189138,1.25799831,41714.0,41713.0,0.00010314]
["bitfinex","BTCUSD",1642636189539,0.61255188,41714.0,41713.0,0.00010314]
["bitfinex","BTCUSD",1642636189839,1.16459357,41714.0,41713.0,0.00010314]
["bitfinex","BTCUSD",1642636190037,0.42453457,41714.0,41713.0,0.00010314]
["bitfinex","BTCUSD",1642636190237,0.33718457,41714.0,41713.0,0.00010314]
["bitfinex","BTCUSD",1642636190638,0.88718457,41714.0,41713.0,0.00010314]
["bitfinex","BTCUSD",1642636191139,0.89818457,41714.0,41713.0,0.00010314]
["bitfinex","BTCUSD",1642636191538,0.896931,41714.0,41713.0,0.00010314]
["bitfinex","BTCUSD",1642636191737,1.17649394,41714.0,41713.0,0.00010314]
["bitfinex","BTCUSD",1642636192184,0.62649394,41714.0,41713.0,0.00010314]
["bitfinex","BTCUSD",1642636192385,0.61549394,41714.0,41713.0,0.00010314]
["bitfinex","BTCUSD",1642636192690,0.55555294,41714.0,41713.0,0.00010314]
["bitfinex","BTCUSD",1642636193085,0.34944294,41714.0,41713.0,0.00010314]
["bitfinex","BTCUSD",1642636194287,0.44944294,41714.0,41713.0,0.00010314]
["bitfinex","BTCUSD",1642636194487,0.53944294,41714.0,41713.0,0.00010314]
["bitfinex","BTCUSD",1642636195086,0.55144294,41714.0,41713.0,0.00010314]
["bitfinex","BTCUSD",1642636195686,0.85144294,41714.0,41713.0,0.00010314]
["bitfinex","BTCUSD",1642636196117,0.86755294,41714.0,41713.0,0.00010314]
["bitfinex","BTCUSD",1642636196320,1.13979242,41713.0,41711.0,0.00078072]
["bitfinex","BTCUSD",1642636196627,1.13979242,41713.0,41709.0,0.0003444]
["bitfinex","BTCUSD",1642636196628,0.01611,41710.0,41709.0,0.0003444]
["bitfinex","BTCUSD",1642636196819,0.95,41709.0,41705.0,0.61129861]
["bitfinex","BTCUSD",1642636197018,0.95,41709.0,41704.0,0.00312341]
["bitfinex","BTCUSD",1642636197019,0.6467,41708.0,41704.0,0.00312341]
["bitfinex","BTCUSD",1642636197217,0.34852669,41707.0,41703.0,0.61286175]
["bitfinex","BTCUSD",1642636197421,0.6,41705.0,41703.0,0.00156314]
["bitfinex","BTCUSD",1642636197618,0.33447074,41704.0,41703.0,0.00156314]
["bitfinex","BTCUSD",1642636197819,0.38447074,41704.0,41703.0,0.00156314]
["bitfinex","BTCUSD",1642636198017,0.48447074,41704.0,41703.0,0.00156314]
["bitfinex","BTCUSD",1642636198619,0.49645074,41704.0,41703.0,0.00156314]
["bitfinex","BTCUSD",1642636198819,0.20988,41704.0,41703.0,0.00156314]
["bitfinex","BTCUSD",1642636199019,0.10988,41704.0,41703.0,0.00156314]
["bitfinex","BTCUSD",1642636199223,0.12188,41704.0,41703.0,0.00156314]
["bitfinex","BTCUSD",1642636199871,0.07188,41704.0,41703.0,0.00156314]
["bitfinex","BTCUSD",1642636200266,0.32189366,41704.0,41703.0,0.00156314]
["bitfinex","BTCUSD",1642636200472,0.30989366,41704.0,41703.0,0.00156314]
["bitfinex","BTCUSD",1642636200666,0.40989366,41704.0,41703.0,0.00156314]
["bitfinex","BTCUSD",1642636200868,0.15988,41704.0,41703.0,0.00156314]
["bitfinex","BTCUSD",1642636201066,0.17088,41704.0,41703.0,0.00156314]
["bitfinex","BTCUSD",1642636201267,0.0589,41704.0,41703.0,0.00156314]
["bitfinex","BTCUSD",1642636201468,0.0589,41704.0,41703.0,0.55156314]
["bitfinex","BTCUSD",1642636201771,0.00765071,41704.0,41703.0,0.00156314]
["bitfinex","BTCUSD",1642636201967,0.00765071,41704.0,41703.0,0.71470844]
["bitfinex","BTCUSD",1642636202268,0.00765071,41704.0,41703.0,0.00156314]
["bitfinex","BTCUSD",1642636202466,0.05995228,41705.0,41703.0,0.00156314]
["bitfinex","BTCUSD",1642636202666,0.05995228,41705.0,41704.0,0.61115634]
["bitfinex","BTCUSD",1642636202866,0.05995228,41705.0,41704.0,0.61115053]
["bitfinex","BTCUSD",1642636203167,0.07195228,41705.0,41704.0,0.61115053]
["bitfinex","BTCUSD",1642636203426,0.07195228,41705.0,41703.0,1.04170816]
["bitfinex","BTCUSD",1642636203626,0.04695228,41705.0,41703.0,1.04170816]
["bitfinex","BTCUSD",1642636203926,0.04695228,41705.0,41703.0,0.71470844]
["bitfinex","BTCUSD",1642636204526,0.03495228,41705.0,41703.0,0.71470844]
["bitfinex","BTCUSD",1642636205126,0.04695228,41705.0,41703.0,0.71470844]
["bitfinex","BTCUSD",1642636205326,0.04695228,41705.0,41704.0,0.61113436]
["bitfinex","BTCUSD",1642636206227,0.04695228,41705.0,41703.0,0.71470844]
["bitfinex","BTCUSD",1642636206427,0.03495228,41705.0,41703.0,0.71470844]
["bitfinex","BTCUSD",1642636206628,0.21118193,41706.0,41703.0,0.71470844]
["bitfinex","BTCUSD",1642636206827,0.26118193,41706.0,41705.0,0.61112696]
["bitfinex","BTCUSD",1642636207072,0.27316193,41706.0,41704.0,0.61112696]
["bitfinex","BTCUSD",1642636207270,0.28516193,41706.0,41704.0,0.61112696]
["bitfinex","BTCUSD",1642636207968,0.28312039,41706.0,41704.0,0.61112696]
["bitfinex","BTCUSD",1642636208167,0.28312039,41706.0,41705.0,0.61112696]
["bitfinex","BTCUSD",1642636208367,0.28312039,41706.0,41704.0,0.61112696]
["bitfinex","BTCUSD",1642636208368,0.33106439,41706.0,41704.0,0.61112696]
["bitfinex","BTCUSD",1642636208569,0.33106439,41706.0,41705.0,0.61112696]
["bitfinex","BTCUSD",1642636208969,0.27112039,41706.0,41705.0,0.61112696]
["bitfinex","BTCUSD",1642636209167,0.28212039,41706.0,41705.0,0.85112696]
["bitfinex","BTCUSD",1642636209968,0.28212039,41706.0,41705.0,0.24]
["bitfinex","BTCUSD",1642636210169,0.28212039,41706.0,41705.0,0.85112696]
["bitfinex","BTCUSD",1642636210369,0.27112039,41706.0,41705.0,0.85112696]
["bitfinex","BTCUSD",1642636210568,0.27112039,41706.0,41705.0,0.61112696]
["bitfinex","BTCUSD",1642636210814,0.51112039,41706.0,41705.0,0.61112696]
["bitfinex","BTCUSD",1642636211216,0.52212039,41706.0,41705.0,0.61112696]
["bitfinex","BTCUSD",1642636212418,0.52212039,41706.0,41704.0,0.7131453]
["bitfinex","BTCUSD",1642636212616,0.64200639,41706.0,41704.0,1.17985024]
["bitfinex","BTCUSD",1642636213215,0.65300639,41706.0,41704.0,1.17985024]
["bitfinex","BTCUSD",1642636214416,0.63100639,41706.0,41704.0,1.17985024]
["bitfinex","BTCUSD",1642636214872,0.57106339,41706.0,41705.0,0.61123327]
["bitfinex","BTCUSD",1642636215067,0.57106339,41706.0,41704.0,1.17985024]
["bitfinex","BTCUSD",1642636215267,0.58206339,41706.0,41704.0,0.7131453]
["bitfinex","BTCUSD",1642636215467,0.58206339,41706.0,41704.0,1.17975804]
["bitfinex","BTCUSD",1642636216368,0.57106339,41706.0,41704.0,1.17975804]
["bitfinex","BTCUSD",1642636216568,0.05,41705.0,41704.0,1.17975804]
["bitfinex","BTCUSD",1642636216969,0.05,41705.0,41703.0,0.71556927]
["bitfinex","BTCUSD",1642636217168,0.062,41705.0,41703.0,0.71556927]
["bitfinex","BTCUSD",1642636217569,0.062,41705.0,41703.0,0.71470844]
["bitfinex","BTCUSD",1642636217770,0.012,41705.0,41703.0,0.71470844]
["bitfinex","BTCUSD",1642636218415,0.01198,41704.0,41703.0,0.71470844]
["bitfinex","BTCUSD",1642636218619,0.062,41705.0,41704.0,0.00114039]
["bitfinex","BTCUSD",1642636218817,0.012,41705.0,41704.0,0.00114039]
["bitfinex","BTCUSD",1642636219016,0.67106339,41706.0,41704.0,0.00114039]
["bitfinex","BTCUSD",1642636219216,0.011,41705.0,41704.0,0.00114039]
["bitfinex","BTCUSD",1642636220022,0.011,41705.0,41704.0,1.27112321]
["bitfinex","BTCUSD",1642636220517,0.011,41705.0,41704.0,0.55797791]
["bitfinex","BTCUSD",1642636220719,0.011,41705.0,41704.0,0.7142163]
["bitfinex","BTCUSD",1642636220917,0.40118193,41706.0,41704.0,1.27105382]
["bitfinex","BTCUSD",1642636221117,0.012,41705.0,41704.0,0.7142163]
["bitfinex","BTCUSD",1642636221318,0.012,41705.0,41704.0,0.00114039]
["bitfinex","BTCUSD",1642636221926,0.31491464,41705.0,41704.0,0.00114039]
["bitfinex","BTCUSD",1642636222183,0.36281464,41705.0,41704.0,0.00114039]
["bitfinex","BTCUSD",1642636222390,1.02116464,41705.0,41704.0,0.00114039]
["bitfinex","BTCUSD",1642636222988,1.20538285,41705.0,41704.0,0.00114039]
["bitfinex","BTCUSD",1642636223282,1.21838285,41705.0,41704.0,0.00114039]
["bitfinex","BTCUSD",1642636224582,1.21838285,41705.0,41704.0,4.039e-05]
["bitfinex","BTCUSD",1642636224983,1.20538285,41705.0,41704.0,4.039e-05]
["bitfinex","BTCUSD",1642636225186,1.21738285,41705.0,41704.0,4.039e-05]
["bitfinex","BTCUSD",1642636225382,1.21738285,41705.0,41703.0,0.00156314]
["bitfinex","BTCUSD",1642636225383,1.0,41704.0,41703.0,0.00156314]
["bitfinex","BTCUSD",1642636225584,1.52202677,41703.0,41702.0,0.00086085]
["bitfinex","BTCUSD",1642636225819,1.61992677,41703.0,41702.0,0.00086085]
["bitfinex","BTCUSD",1642636226021,1.71992677,41703.0,41701.0,0.0121]
["bitfinex","BTCUSD",1642636226219,0.88482079,41702.0,41701.0,0.0121]
["bitfinex","BTCUSD",1642636226422,0.93272079,41702.0,41701.0,0.0121]
["bitfinex","BTCUSD",1642636226622,0.059962,41700.0,41694.0,0.00344416]
["bitfinex","BTCUSD",1642636226823,0.01198,41698.0,41694.0,0.00344416]
["bitfinex","BTCUSD",1642636227021,0.05988,41698.0,41694.0,0.00344416]
["bitfinex","BTCUSD",1642636227322,0.95,41697.0,41692.0,0.5011]
["bitfinex","BTCUSD",1642636227524,0.0479,41696.0,41692.0,0.5011]
["bitfinex","BTCUSD",1642636227729,0.35090964,41695.0,41693.0,0.00020628]
["bitfinex","BTCUSD",1642636228022,0.35090964,41695.0,41692.0,0.49130628]
["bitfinex","BTCUSD",1642636228023,0.0479,41694.0,41692.0,0.49130628]
["bitfinex","BTCUSD",1642636228521,0.01198,41693.0,41692.0,0.49130628]
["bitfinex","BTCUSD",1642636228723,0.05988,41693.0,41692.0,0.49130628]
["bitfinex","BTCUSD",1642636229323,0.07088,41693.0,41692.0,0.49130628]
["bitfinex","BTCUSD",1642636229876,0.0589,41693.0,41692.0,0.49130628]
["bitfinex","BTCUSD",1642636230281,0.07088,41693.0,41692.0,0.49130628]
["bitfinex","BTCUSD",1642636230480,0.05988,41693.0,41692.0,0.49130628]
["bitfinex","BTCUSD",1642636231078,0.119848,41693.0,41692.0,0.49130628]
["bitfinex","BTCUSD",1642636231278,0.42178264,41693.0,41692.0,0.49130628]
["bitfinex","BTCUSD",1642636231682,0.57178264,41693.0,41692.0,0.43130628]
["bitfinex","BTCUSD",1642636232277,0.58809264,41693.0,41692.0,0.43130628]
["bitfinex","BTCUSD",1642636232477,0.57709264,41693.0,41692.0,0.42630628]
["bitfinex","BTCUSD",1642636233179,0.93809264,41693.0,41692.0,0.42630628]
["bitfinex","BTCUSD",1642636233425,0.93809264,41693.0,41691.0,0.011]
["bitfinex","BTCUSD",1642636233426,0.6,41692.0,41691.0,0.011]
["bitfinex","BTCUSD",1642636233624,0.75988,41692.0,41691.0,0.011]
["bitfinex","BTCUSD",1642636233823,0.4499621,41692.0,41691.0,0.011]
["bitfinex","BTCUSD",1642636234626,0.4499621,41692.0,41691.0,0.01]
["bitfinex","BTCUSD",1642636234627,0.7595832,41692.0,41691.0,0.01]
["bitfinex","BTCUSD",1642636234824,0.7595832,41692.0,41690.0,0.001]
["bitfinex","BTCUSD",1642636234825,1.0,41691.0,41690.0,0.001]
["bitfinex","BTCUSD",1642636235026,1.5499621,41691.0,41690.0,0.001]
["bitfinex","BTCUSD",1642636235227,0.17996154,41690.0,41689.0,0.16867828]
["bitfinex","BTCUSD",1642636235528,1.91647263,41690.0,41689.0,0.03628244]
["bitfinex","BTCUSD",1642636235725,1.91647263,41690.0,41688.0,0.0011]
["bitfinex","BTCUSD",1642636235726,2.269,41689.0,41688.0,0.0011]
["bitfinex","BTCUSD",1642636235929,1.269,41687.0,41683.0,0.0011]
["bitfinex","BTCUSD",1642636236125,1.269,41687.0,41683.0,0.0001]
["bitfinex","BTCUSD",1642636236126,0.00754261,41685.0,41683.0,0.0001]
["bitfinex","BTCUSD",1642636236324,0.00754261,41685.0,41684.0,8.595e-05]
["bitfinex","BTCUSD",1642636236325,1.57654261,41685.0,41684.0,8.595e-05]
["bitfinex","BTCUSD",1642636236525,0.05602224,41683.0,41682.0,0.0021]
["bitfinex","BTCUSD",1642636236726,0.16391999,41683.0,41682.0,0.0021]
["bitfinex","BTCUSD",1642636236927,0.16987775,41683.0,41682.0,0.0021]
["bitfinex","BTCUSD",1642636237175,0.18087775,41683.0,41682.0,0.0021]
["bitfinex","BTCUSD",1642636238280,0.16889775,41683.0,41682.0,0.0021]
["bitfinex","BTCUSD",1642636238476,0.1089,41683.0,41682.0,0.0021]
["bitfinex","BTCUSD",1642636238676,1.104642,41692.0,41683.0,0.45680763]
["bitfinex","BTCUSD",1642636238876,0.9847,41692.0,41683.0,0.15680763]
["bitfinex","BTCUSD",1642636239175,0.08319237,41683.0,41682.0,0.0021]
["bitfinex","BTCUSD",1642636239573,0.08319237,41683.0,41682.0,0.23698301]
["bitfinex","BTCUSD",1642636239774,0.08319237,41683.0,41682.0,0.84823034]
["bitfinex","BTCUSD",1642636239975,0.08319237,41683.0,41682.0,0.61334733]
["bitfinex","BTCUSD",1642636240174,0.08319237,41683.0,41682.0,0.0021]
["bitfinex","BTCUSD",1642636241024,0.13319237,41683.0,41682.0,0.0021]
["bitfinex","BTCUSD",1642636241220,0.13319237,41683.0,41682.0,0.0051]
["bitfinex","BTCUSD",1642636241221,0.14319237,41683.0,41682.0,0.0051]
["bitfinex","BTCUSD",1642636242018,0.2031668,41683.0,41682.0,0.0051]
["bitfinex","BTCUSD",1642636242421,0.1931668,41683.0,41682.0,0.0021]
["bitfinex","BTCUSD",1642636242620,0.46256715,41683.0,41682.0,0.0021]
["bitfinex","BTCUSD",1642636243120,0.61046715,41683.0,41682.0,0.0021]
["bitfinex","BTCUSD",1642636243319,0.62146715,41683.0,41682.0,0.0021]
["bitfinex","BTCUSD",1642636243920,0.52146715,41683.0,41682.0,0.0021]
["bitfinex","BTCUSD",1642636244571,0.61046715,41683.0,41682.0,0.0021]
["bitfinex","BTCUSD",1642636244972,1.01046715,41683.0,41682.0,0.0021]
["bitfinex","BTCUSD",1642636245371,1.02246715,41683.0,41682.0,0.0011]
["bitfinex","BTCUSD",1642636245773,0.55,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1642636246073,0.43535355,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1642636246270,1.11533416,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1642636246469,1.14362416,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1642636247370,1.15562416,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1642636248621,1.14362416,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1642636249018,0.73969688,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1642636249217,0.46524333,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1642636249417,0.40524933,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1642636250621,0.39224933,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1642636251017,0.29224933,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1642636251223,0.65373651,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1642636252469,0.64273651,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1642636253371,0.65373651,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1642636254370,0.40324933,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1642636254571,0.45883212,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1642636254774,0.57881112,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1642636254974,1.3300741,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1642636255373,0.8,41681.0,41676.0,0.011]
["bitfinex","BTCUSD",1642636255573,0.059999,41679.0,41676.0,0.011]
["bitfinex","BTCUSD",1642636255820,0.38052776,41678.0,41677.0,0.00012034]
["bitfinex","BTCUSD",1642636256020,0.38052776,41678.0,41671.0,0.0111]
["bitfinex","BTCUSD",1642636256021,0.48052776,41678.0,41671.0,0.0111]
["bitfinex","BTCUSD",1642636256220,0.01198,41676.0,41671.0,0.0111]
["bitfinex","BTCUSD",1642636256425,0.54683776,41678.0,41671.0,0.0111]
["bitfinex","BTCUSD",1642636256426,0.07017236,41678.0,41671.0,0.0111]
["bitfinex","BTCUSD",1642636256619,0.02831,41676.0,41671.0,0.0111]
["bitfinex","BTCUSD",1642636257218,0.04031,41676.0,41671.0,0.0111]
["bitfinex","BTCUSD",1642636257420,0.10030824,41676.0,41673.0,0.00041436]
["bitfinex","BTCUSD",1642636257922,1.04820824,41676.0,41673.0,0.00041436]
["bitfinex","BTCUSD",1642636258222,1.04820824,41676.0,41671.0,0.01]
["bitfinex","BTCUSD",1642636258223,0.170006,41675.0,41671.0,0.01]
["bitfinex","BTCUSD",1642636258420,0.0479,41674.0,41671.0,0.01]
["bitfinex","BTCUSD",1642636258624,0.0479,41674.0,41672.0,8.595e-05]
["bitfinex","BTCUSD",1642636259024,0.02831,41673.0,41672.0,8.595e-05]
["bitfinex","BTCUSD",1642636259222,0.07121,41673.0,41671.0,0.00508595]
["bitfinex","BTCUSD",1642636259423,0.19897708,41672.0,41670.0,0.00102185]
["bitfinex","BTCUSD",1642636259871,0.00097909,41671.0,41670.0,0.00102185]
["bitfinex","BTCUSD",1642636260569,0.0599983,41673.0,41671.0,0.45039833]
["bitfinex","BTCUSD",1642636260771,0.0599983,41673.0,41672.0,0.32961936]
["bitfinex","BTCUSD",1642636260971,0.0599983,41673.0,41672.0,0.61079442]
["bitfinex","BTCUSD",1642636261171,0.0599983,41673.0,41671.0,0.61243426]
["bitfinex","BTCUSD",1642636261373,0.009,41673.0,41672.0,0.016]
["bitfinex","BTCUSD",1642636261573,0.009,41673.0,41672.0,0.34715966]
["bitfinex","BTCUSD",1642636262172,0.009,41673.0,41672.0,0.95795408]
["bitfinex","BTCUSD",1642636262371,0.009,41673.0,41672.0,0.016]
["bitfinex","BTCUSD",1642636263423,0.009,41673.0,41672.0,0.003]
["bitfinex","BTCUSD",1642636263622,0.109,41673.0,41672.0,0.003]
["bitfinex","BTCUSD",1642636263929,0.168998,41673.0,41672.0,0.003]
["bitfinex","BTCUSD",1642636264726,0.159998,41673.0,41671.0,0.19185845]
["bitfinex","BTCUSD",1642636264924,0.159998,41673.0,41671.0,0.80265287]
["bitfinex","BTCUSD",1642636265124,0.159998,41673.0,41671.0,0.61119275]
["bitfinex","BTCUSD",1642636265325,0.01199,41672.0,41670.0,0.00177059]
["bitfinex","BTCUSD",1642636265526,0.169998,41673.0,41670.0,0.00177059]
["bitfinex","BTCUSD",1642636265527,0.11,41673.0,41670.0,0.00177059]
["bitfinex","BTCUSD",1642636265723,0.05998638,41672.0,41670.0,0.27862831]
["bitfinex","BTCUSD",1642636265926,0.05998638,41672.0,41671.0,0.71307591]
["bitfinex","BTCUSD",1642636266125,0.05998638,41672.0,41670.0,1.347377]
["bitfinex","BTCUSD",1642636266327,0.05998638,41672.0,41671.0,1.72100243]
["bitfinex","BTCUSD",1642636266528,0.059981,41679.0,41677.0,0.43815393]
["bitfinex","BTCUSD",1642636266930,0.059979,41682.0,41678.0,0.35579085]
["bitfinex","BTCUSD",1642636267189,0.23163077,41685.0,41680.0,0.00122858]
["bitfinex","BTCUSD",1642636267190,0.00121616,41685.0,41680.0,0.00122858]
["bitfinex","BTCUSD",1642636267387,0.00121616,41685.0,41684.0,0.00122498]
["bitfinex","BTCUSD",1642636267588,0.00121616,41685.0,41684.0,0.93109834]
["bitfinex","BTCUSD",1642636267984,0.28706836,41691.0,41684.0,1.12243446]
["bitfinex","BTCUSD",1642636268187,0.05996351,41686.0,41685.0,0.31095757]
["bitfinex","BTCUSD",1642636268384,0.00121635,41687.0,41684.0,0.00122498]
["bitfinex","BTCUSD",1642636268784,0.00024067,41686.0,41679.0,0.71298549]
["bitfinex","BTCUSD",1642636268987,0.00024067,41686.0,41679.0,1.6655054]
["bitfinex","BTCUSD",1642636269289,0.33706836,41688.0,41679.0,0.71298549]
["bitfinex","BTCUSD",1642636269290,0.05997301,41684.0,41679.0,0.71298549]
["bitfinex","BTCUSD",1642636269485,0.05997301,41684.0,41679.0,1.66549883]
["bitfinex","BTCUSD",1642636269686,0.00121636,41685.0,41679.0,1.66549883]
["bitfinex","BTCUSD",1642636269886,0.29847211,41685.0,41679.0,0.71298549]
["bitfinex","BTCUSD",1642636270084,0.00020629,41684.0,41677.0,0.23491536]
["bitfinex","BTCUSD",1642636270487,0.0001891,41683.0,41677.0,0.23491536]
["bitfinex","BTCUSD",1642636270686,0.059982,41681.0,41677.0,0.23491536]
["bitfinex","BTCUSD",1642636271121,0.00013752,41680.0,41677.0,0.23491536]
["bitfinex","BTCUSD",1642636271324,0.00013752,41680.0,41677.0,0.24891536]
["bitfinex","BTCUSD",1642636271525,0.24,41684.0,41678.0,1.385792]
["bitfinex","BTCUSD",1642636271725,0.24,41684.0,41683.0,0.65]
["bitfinex","BTCUSD",1642636271929,0.24,41684.0,41683.0,1.59814622]
["bitfinex","BTCUSD",1642636272121,0.24006877,41684.0,41683.0,2.12550429]
["bitfinex","BTCUSD",1642636272323,0.24006877,41684.0,41683.0,2.46888974]
["bitfinex","BTCUSD",1642636272523,0.24006877,41684.0,41683.0,2.85423669]
["bitfinex","BTCUSD",1642636272726,0.05995963,41690.0,41684.0,1.385792]
["bitfinex","BTCUSD",1642636272926,0.5798,41692.0,41688.0,0.0012425]
["bitfinex","BTCUSD",1642636273126,0.00010314,41690.0,41688.0,1.05228872]
["bitfinex","BTCUSD",1642636273326,0.01010314,41690.0,41689.0,2.28393822]
["bitfinex","BTCUSD",1642636273625,0.01,41690.0,41689.0,0.94814622]
["bitfinex","BTCUSD",1642636274126,0.01,41690.0,41689.0,1.00809822]
["bitfinex","BTCUSD",1642636274665,0.58053933,41692.0,41689.0,1.00809822]
["bitfinex","BTCUSD",1642636274869,0.58053933,41692.0,41690.0,0.94814622]
["bitfinex","BTCUSD",1642636275069,0.00012033,41691.0,41690.0,0.969899]
["bitfinex","BTCUSD",1642636275266,0.00012033,41691.0,41690.0,2.22948968]
["bitfinex","BTCUSD",1642636275467,0.00012033,41691.0,41690.0,2.63928168]
["bitfinex","BTCUSD",1642636275669,3.3e-07,41691.0,41690.0,2.33985077]
["bitfinex","BTCUSD",1642636275868,3.3e-07,41691.0,41690.0,2.62086951]
["bitfinex","BTCUSD",1642636276067,3.3e-07,41691.0,41690.0,2.66876951]
["bitfinex","BTCUSD",1642636276267,0.5828,41692.0,41690.0,2.66876951]
["bitfinex","BTCUSD",1642636276268,0.5828,41692.0,41691.0,0.70005967]
["bitfinex","BTCUSD",1642636276467,0.28527283,41707.0,41696.0,0.51537222]
["bitfinex","BTCUSD",1642636276667,0.01199,41708.0,41698.0,0.25739054]
["bitfinex","BTCUSD",1642636276867,0.00025785,41706.0,41698.0,0.25739054]
["bitfinex","BTCUSD",1642636277269,0.00024066,41705.0,41698.0,0.31733454]
["bitfinex","BTCUSD",1642636277468,0.05994142,41704.0,41699.0,0.19225152]
["bitfinex","BTCUSD",1642636277669,0.00022347,41704.0,41701.0,0.00124259]
["bitfinex","BTCUSD",1642636277869,0.00020628,41703.0,41701.0,0.00124259]
["bitfinex","BTCUSD",1642636278325,0.00018909,41702.0,41701.0,0.00124259]
["bitfinex","BTCUSD",1642636279328,0.00018909,41702.0,41701.0,0.55824259]
["bitfinex","BTCUSD",1642636279527,0.00018909,41702.0,41701.0,0.00824259]
["bitfinex","BTCUSD",1642636280125,0.24018909,41702.0,41701.0,0.00824259]
["bitfinex","BTCUSD",1642636280326,0.24018909,41702.0,41701.0,0.007]
["bitfinex","BTCUSD",1642636280727,0.24018909,41702.0,41700.0,0.35702436]
["bitfinex","BTCUSD",1642636280928,0.24018909,41702.0,41700.0,0.059942]
["bitfinex","BTCUSD",1642636281127,0.0001719,41701.0,41700.0,0.059942]
["bitfinex","BTCUSD",1642636281329,0.0001719,41701.0,41700.0,0.456734]
["bitfinex","BTCUSD",1642636281827,0.0001719,41701.0,41700.0,1.456734]
["bitfinex","BTCUSD",1642636282490,0.0001719,41701.0,41700.0,1.445734]
["bitfinex","BTCUSD",1642636282895,0.0001719,41701.0,41700.0,0.059942]
["bitfinex","BTCUSD",1642636283390,0.0001719,41701.0,41700.0,0.102942]
["bitfinex","BTCUSD",1642636283592,0.0001719,41701.0,41700.0,0.752942]
["bitfinex","BTCUSD",1642636284591,0.0001719,41701.0,41700.0,0.059942]
["bitfinex","BTCUSD",1642636285393,0.0001719,41701.0,41700.0,0.111942]
["bitfinex","BTCUSD",1642636285821,0.0001719,41701.0,41700.0,0.052]
["bitfinex","BTCUSD",1642636286621,0.0001719,41701.0,41700.0,0.3]
["bitfinex","BTCUSD",1642636287326,0.0001719,41701.0,41700.0,0.405942]
["bitfinex","BTCUSD",1642636287521,0.0001719,41701.0,41700.0,0.346]
["bitfinex","BTCUSD",1642636287724,0.0001719,41701.0,41700.0,0.046]
["bitfinex","BTCUSD",1642636288527,0.28397379,41701.0,41700.0,0.046]
["bitfinex","BTCUSD",1642636288723,0.0001719,41701.0,41696.0,0.51537222]
["bitfinex","BTCUSD",1642636288924,0.0479,41700.0,41696.0,0.51537222]
["bitfinex","BTCUSD",1642636289123,0.1080095,41700.0,41696.0,0.51537222]
["bitfinex","BTCUSD",1642636289324,0.00013752,41699.0,41696.0,0.51537222]
["bitfinex","BTCUSD",1642636289777,0.12085479,41700.0,41696.0,0.51537222]
["bitfinex","BTCUSD",1642636289778,0.00012033,41698.0,41696.0,0.51537222]
["bitfinex","BTCUSD",1642636290178,0.00010314,41697.0,41696.0,0.51537222]
["bitfinex","BTCUSD",1642636291583,0.00910314,41697.0,41696.0,0.52745916]
["bitfinex","BTCUSD",1642636291984,0.00910314,41697.0,41696.0,0.58740616]
["bitfinex","BTCUSD",1642636292587,0.00010314,41697.0,41696.0,0.57540616]
["bitfinex","BTCUSD",1642636293186,0.00010314,41697.0,41696.0,0.51545916]
["bitfinex","BTCUSD",1642636293422,0.00710314,41697.0,41696.0,0.53945916]
["bitfinex","BTCUSD",1642636294021,0.00710314,41697.0,41696.0,0.59940616]
["bitfinex","BTCUSD",1642636295426,0.00810314,41697.0,41696.0,0.59240616]
["bitfinex","BTCUSD",1642636295825,0.00810314,41697.0,41696.0,0.53245916]
["bitfinex","BTCUSD",1642636296625,0.00010314,41697.0,41696.0,0.51545916]
["bitfinex","BTCUSD",1642636296826,0.00010314,41697.0,41696.0,0.57540616]
["bitfinex","BTCUSD",1642636297480,0.00910314,41697.0,41696.0,0.58240616]
["bitfinex","BTCUSD",1642636297884,0.00114931,41699.0,41697.0,0.00799738]
["bitfinex","BTCUSD",1642636298080,0.29,41702.0,41698.0,0.059941]
["bitfinex","BTCUSD",1642636298281,0.00114931,41699.0,41698.0,0.06002794]
["bitfinex","BTCUSD",1642636299280,6.876e-05,41701.0,41698.0,0.06002794]
["bitfinex","BTCUSD",1642636299484,0.007,41699.0,41698.0,0.07002794]
["bitfinex","BTCUSD",1642636300082,0.007,41699.0,41698.0,0.01008694]
["bitfinex","BTCUSD",1642636300681,0.00121817,41701.0,41698.0,8.694e-05]
["bitfinex","BTCUSD",1642636301433,0.00968274,41701.0,41698.0,0.00708694]
["bitfinex","BTCUSD",1642636303232,0.00968274,41701.0,41698.0,8.694e-05]
["bitfinex","BTCUSD",1642636303233,0.05994891,41701.0,41698.0,8.694e-05]
["bitfinex","BTCUSD",1642636303430,0.07394891,41701.0,41698.0,0.00608694]
["bitfinex","BTCUSD",1642636303831,0.25008529,41700.0,41698.0,0.00608694]
["bitfinex","BTCUSD",1642636304030,0.064,41701.0,41698.0,0.00608694]
["bitfinex","BTCUSD",1642636304031,0.014,41701.0,41698.0,0.00608694]
["bitfinex","BTCUSD",1642636304673,0.05994744,41701.0,41698.0,8.694e-05]
["bitfinex","BTCUSD",1642636305475,0.06994744,41701.0,41698.0,8.694e-05]
["bitfinex","BTCUSD",1642636305679,0.059953,41700.0,41698.0,8.694e-05]
["bitfinex","BTCUSD",1642636306974,0.01199,41699.0,41698.0,8.694e-05]
["bitfinex","BTCUSD",1642636307176,0.05989,41699.0,41698.0,8.694e-05]
["bitfinex","BTCUSD",1642636307377,0.07089,41699.0,41698.0,8.694e-05]
["bitfinex","BTCUSD",1642636308076,0.07089,41699.0,41698.0,1.629e-05]
["bitfinex","BTCUSD",1642636308522,0.35095411,41699.0,41698.0,1.629e-05]
["bitfinex","BTCUSD",1642636308724,0.33995411,41699.0,41698.0,1.629e-05]
["bitfinex","BTCUSD",1642636308922,0.43995411,41699.0,41698.0,1.629e-05]
["bitfinex","BTCUSD",1642636309321,1.33995411,41699.0,41698.0,1.629e-05]
["bitfinex","BTCUSD",1642636309521,1.6924062,41699.0,41698.0,1.629e-05]
["bitfinex","BTCUSD",1642636309920,0.7924062,41699.0,41698.0,1.629e-05]
["bitfinex","BTCUSD",1642636310722,0.7814062,41699.0,41698.0,1.629e-05]
["bitfinex","BTCUSD",1642636311423,0.7924062,41699.0,41698.0,1.629e-05]
["bitfinex","BTCUSD",1642636312295,1.1424062,41699.0,41698.0,1.629e-05]
["bitfinex","BTCUSD",1642636312693,1.1314062,41699.0,41698.0,1.629e-05]
["bitfinex","BTCUSD",1642636313494,1.109971,41698.0,41697.0,0.50350692]
["bitfinex","BTCUSD",1642636313696,1.109971,41698.0,41697.0,0.50359386]
["bitfinex","BTCUSD",1642636313697,0.5560537,41698.0,41697.0,0.50359386]
["bitfinex","BTCUSD",1642636313893,0.60578253,41698.0,41697.0,0.50366262]
["bitfinex","BTCUSD",1642636314094,0.119861,41698.0,41697.0,0.50366262]
["bitfinex","BTCUSD",1642636314295,0.0479,41698.0,41697.0,0.50366262]
["bitfinex","BTCUSD",1642636314495,0.01057409,41699.0,41697.0,0.50366262]
["bitfinex","BTCUSD",1642636314694,0.00057409,41699.0,41697.0,0.50366262]
["bitfinex","BTCUSD",1642636315295,0.00057409,41699.0,41698.0,0.33498764]
["bitfinex","BTCUSD",1642636315497,0.02757409,41699.0,41698.0,0.33507458]
["bitfinex","BTCUSD",1642636315927,0.027,41699.0,41698.0,8.694e-05]
["bitfinex","BTCUSD",1642636316627,0.077,41699.0,41698.0,8.694e-05]
["bitfinex","BTCUSD",1642636316827,0.05,41699.0,41698.0,8.694e-05]
["bitfinex","BTCUSD",1642636317527,0.075,41699.0,41698.0,8.694e-05]
["bitfinex","BTCUSD",1642636318730,0.11052409,41700.0,41698.0,8.694e-05]
["bitfinex","BTCUSD",1642636318731,0.00057409,41700.0,41698.0,8.694e-05]
["bitfinex","BTCUSD",1642636319582,0.00057409,41700.0,41699.0,0.459943]
["bitfinex","BTCUSD",1642636319583,0.019,41700.0,41699.0,0.459943]
["bitfinex","BTCUSD",1642636319782,0.019,41700.0,41699.0,0.75536732]
["bitfinex","BTCUSD",1642636320182,0.019,41700.0,41699.0,0.46002994]
["bitfinex","BTCUSD",1642636320884,0.00057409,41700.0,41699.0,1.07117785]
["bitfinex","BTCUSD",1642636321489,0.00357409,41700.0,41699.0,1.08117785]
["bitfinex","BTCUSD",1642636322089,0.24,41702.0,41701.0,1.28044279]
["bitfinex","BTCUSD",1642636322287,0.24,41702.0,41701.0,1.75010514]
["bitfinex","BTCUSD",1642636322487,0.24,41702.0,41701.0,0.61265776]
["bitfinex","BTCUSD",1642636322687,0.24,41702.0,41701.0,0.00138635]
["bitfinex","BTCUSD",1642636323430,0.255,41702.0,41701.0,0.00138635]
["bitfinex","BTCUSD",1642636323633,0.255,41702.0,41701.0,8.694e-05]
["bitfinex","BTCUSD",1642636324035,0.4029,41702.0,41701.0,8.694e-05]
["bitfinex","BTCUSD",1642636324231,1.0029,41702.0,41701.0,8.694e-05]
["bitfinex","BTCUSD",1642636324432,0.4029,41702.0,41701.0,8.694e-05]
["bitfinex","BTCUSD",1642636324632,0.41489,41702.0,41701.0,8.694e-05]
["bitfinex","BTCUSD",1642636324831,0.39989,41702.0,41701.0,8.694e-05]
["bitfinex","BTCUSD",1642636325435,0.40889,41702.0,41701.0,8.694e-05]
["bitfinex","BTCUSD",1642636326736,0.39989,41702.0,41701.0,8.694e-05]
["bitfinex","BTCUSD",1642636328380,0.49989,41702.0,41701.0,8.694e-05]
["bitfinex","BTCUSD",1642636328882,0.81828292,41702.0,41701.0,8.694e-05]
["bitfinex","BTCUSD",1642636329084,1.81828292,41702.0,41701.0,8.694e-05]
["bitfinex","BTCUSD",1642636329285,1.50761943,41702.0,41701.0,8.694e-05]
["bitfinex","BTCUSD",1642636329485,1.50761943,41702.0,41696.0,0.51537222]
["bitfinex","BTCUSD",1642636329486,2.328975,41700.0,41696.0,0.51537222]
["bitfinex","BTCUSD",1642636329683,2.328975,41700.0,41696.0,0.31557222]
["bitfinex","BTCUSD",1642636329684,1.34071182,41697.0,41696.0,0.31557222]
["bitfinex","BTCUSD",1642636329886,1.41752558,41696.0,41691.0,5.967e-05]
["bitfinex","BTCUSD",1642636330085,0.3367988,41695.0,41691.0,5.967e-05]
["bitfinex","BTCUSD",1642636330384,0.1,41694.0,41692.0,8.595e-05]
["bitfinex","BTCUSD",1642636330584,0.8479,41693.0,41692.0,8.595e-05]
["bitfinex","BTCUSD",1642636330833,0.981187,41693.0,41692.0,8.595e-05]
["bitfinex","BTCUSD",1642636331036,1.081187,41693.0,41692.0,8.595e-05]
["bitfinex","BTCUSD",1642636331435,0.281187,41693.0,41692.0,8.595e-05]
["bitfinex","BTCUSD",1642636332035,0.12121,41693.0,41692.0,8.595e-05]
["bitfinex","BTCUSD",1642636332236,0.12121,41693.0,41692.0,0.26903324]
["bitfinex","BTCUSD",1642636332435,0.119917,41700.0,41692.0,0.26903324]
["bitfinex","BTCUSD",1642636332436,0.059956,41697.0,41692.0,0.26903324]
["bitfinex","BTCUSD",1642636332637,0.05995505,41696.0,41692.0,0.26903324]
["bitfinex","BTCUSD",1642636332835,0.92308595,41702.0,41693.0,6.876e-05]
["bitfinex","BTCUSD",1642636333034,0.92308595,41702.0,41694.0,0.61127141]
["bitfinex","BTCUSD",1642636333434,0.059952,41700.0,41694.0,0.61127141]
["bitfinex","BTCUSD",1642636333635,0.05995035,41699.0,41694.0,0.61127141]
["bitfinex","BTCUSD",1642636333834,0.05995035,41699.0,41693.0,0.61134017]
["bitfinex","BTCUSD",1642636334035,0.131893,41700.0,41693.0,6.876e-05]
["bitfinex","BTCUSD",1642636334239,0.25772398,41698.0,41693.0,6.876e-05]
["bitfinex","BTCUSD",1642636334434,0.23983682,41697.0,41693.0,6.876e-05]
["bitfinex","BTCUSD",1642636334683,0.23984082,41697.0,41693.0,6.876e-05]
["bitfinex","BTCUSD",1642636334885,0.65594481,41697.0,41693.0,6.876e-05]
["bitfinex","BTCUSD",1642636335084,0.24167547,41695.0,41693.0,6.876e-05]
["bitfinex","BTCUSD",1642636335484,0.29167547,41695.0,41693.0,6.876e-05]
["bitfinex","BTCUSD",1642636336184,0.05995781,41695.0,41693.0,6.876e-05]
["bitfinex","BTCUSD",1642636336385,0.11992281,41695.0,41693.0,6.876e-05]
["bitfinex","BTCUSD",1642636336583,0.16992281,41695.0,41693.0,6.876e-05]
["bitfinex","BTCUSD",1642636336790,0.10995781,41695.0,41693.0,6.876e-05]
["bitfinex","BTCUSD",1642636337183,0.10995781,41695.0,41694.0,0.27533039]
["bitfinex","BTCUSD",1642636337388,1.03093695,41702.0,41694.0,0.27533039]
["bitfinex","BTCUSD",1642636337585,0.92308595,41702.0,41694.0,0.27533039]
["bitfinex","BTCUSD",1642636337787,0.25468763,41701.0,41695.0,0.05995]
["bitfinex","BTCUSD",1642636337988,0.26167422,41700.0,41694.0,0.8866018]
["bitfinex","BTCUSD",1642636338185,0.26167422,41700.0,41695.0,0.28367051]
["bitfinex","BTCUSD",1642636338648,0.059957,41699.0,41695.0,0.28367051]
["bitfinex","BTCUSD",1642636339349,0.11990374,41701.0,41695.0,0.28367051]
["bitfinex","BTCUSD",1642636339546,0.05994637,41701.0,41695.0,0.89628594]
["bitfinex","BTCUSD",1642636339745,0.05994637,41701.0,41696.0,0.61136319]
["bitfinex","BTCUSD",1642636339944,8.595e-05,41702.0,41696.0,0.61136319]
["bitfinex","BTCUSD",1642636339945,8.595e-05,41702.0,41696.0,0.67131019]
["bitfinex","BTCUSD",1642636341346,8.595e-05,41702.0,41701.0,0.25782142]
["bitfinex","BTCUSD",1642636341546,0.24008595,41702.0,41696.0,0.67131019]
["bitfinex","BTCUSD",1642636341747,0.29008595,41702.0,41696.0,0.61136319]
["bitfinex","BTCUSD",1642636341952,6.876e-05,41701.0,41696.0,0.61136319]
["bitfinex","BTCUSD",1642636342386,0.2522889,41701.0,41695.0,0.61261543]
["bitfinex","BTCUSD",1642636342587,0.2522889,41701.0,41695.0,0.00125224]
["bitfinex","BTCUSD",1642636342785,0.2522889,41701.0,41694.0,0.61136319]
["bitfinex","BTCUSD",1642636342987,0.3022889,41701.0,41694.0,0.61136319]
["bitfinex","BTCUSD",1642636343385,0.3022889,41701.0,41700.0,0.24937634]
["bitfinex","BTCUSD",1642636343587,0.05006876,41701.0,41700.0,0.24937634]
["bitfinex","BTCUSD",1642636343985,6.876e-05,41701.0,41700.0,0.24937634]
["bitfinex","BTCUSD",1642636344987,6.876e-05,41701.0,41699.0,0.059944]
["bitfinex","BTCUSD",1642636344988,0.25495162,41701.0,41699.0,0.059944]
["bitfinex","BTCUSD",1642636345187,0.25495162,41701.0,41693.0,0.61143195]
["bitfinex","BTCUSD",1642636345387,0.25495162,41701.0,41693.0,6.876e-05]
["bitfinex","BTCUSD",1642636345588,0.01199,41700.0,41693.0,6.876e-05]
["bitfinex","BTCUSD",1642636346147,0.23193278,41696.0,41693.0,6.876e-05]
["bitfinex","BTCUSD",1642636346547,0.33193278,41696.0,41693.0,6.876e-05]
["bitfinex","BTCUSD",1642636347149,0.39189178,41696.0,41693.0,6.876e-05]
["bitfinex","BTCUSD",1642636347848,0.25805944,41695.0,41693.0,6.876e-05]
["bitfinex","BTCUSD",1642636348047,0.05,41695.0,41693.0,6.876e-05]
["bitfinex","BTCUSD",1642636348250,0.30754607,41695.0,41693.0,6.876e-05]
["bitfinex","BTCUSD",1642636348449,0.05,41695.0,41693.0,6.876e-05]
["bitfinex","BTCUSD",1642636348649,0.5118104,41696.0,41693.0,6.876e-05]
["bitfinex","BTCUSD",1642636349250,0.25240575,41695.0,41693.0,6.876e-05]
["bitfinex","BTCUSD",1642636350396,0.4518504,41696.0,41693.0,6.876e-05]
["bitfinex","BTCUSD",1642636350599,0.25200657,41695.0,41693.0,6.876e-05]
["bitfinex","BTCUSD",1642636352100,0.5518504,41696.0,41693.0,6.876e-05]
["bitfinex","BTCUSD",1642636354332,1.01199,41694.0,41693.0,6.876e-05]
["bitfinex","BTCUSD",1642636354535,1.45997415,41694.0,41693.0,6.876e-05]
["bitfinex","BTCUSD",1642636354734,1.50997415,41694.0,41693.0,6.876e-05]
["bitfinex","BTCUSD",1642636354936,1.5666915,41694.0,41693.0,6.876e-05]
["bitfinex","BTCUSD",1642636355530,1.6866315,41694.0,41693.0,6.876e-05]
["bitfinex","BTCUSD",1642636356132,1.7866315,41694.0,41693.0,6.876e-05]
["bitfinex","BTCUSD",1642636356333,1.6866315,41694.0,41693.0,6.876e-05]
["bitfinex","BTCUSD",1642636356533,1.7866315,41694.0,41693.0,6.876e-05]
["bitfinex","BTCUSD",1642636356737,0.03359051,41692.0,41691.0,5.967e-05]
["bitfinex","BTCUSD",1642636356933,2.02978646,41692.0,41691.0,5.967e-05]
["bitfinex","BTCUSD",1642636357188,0.11997279,41690.0,41685.0,0.00240271]
["bitfinex","BTCUSD",1642636357388,0.0479,41689.0,41685.0,0.00240271]
["bitfinex","BTCUSD",1642636357594,0.0479,41689.0,41686.0,0.00012033]
["bitfinex","BTCUSD",1642636357787,0.658786,41687.0,41686.0,0.00012033]
["bitfinex","BTCUSD",1642636357987,0.83662112,41687.0,41686.0,0.00012033]
["bitfinex","BTCUSD",1642636358189,0.93662112,41687.0,41686.0,0.00012033]
["bitfinex","BTCUSD",1642636358389,0.99659512,41687.0,41681.0,0.00020629]
["bitfinex","BTCUSD",1642636358890,0.22979944,41681.0,41680.0,0.00022348]
["bitfinex","BTCUSD",1642636359090,0.32769944,41681.0,41680.0,0.00022348]
["bitfinex","BTCUSD",1642636359291,0.37769944,41681.0,41680.0,0.00022348]
["bitfinex","BTCUSD",1642636359490,0.39069944,41681.0,41680.0,0.00022348]
["bitfinex","BTCUSD",1642636359889,0.39069944,41681.0,41679.0,0.00024067]
["bitfinex","BTCUSD",1642636360093,0.45068744,41681.0,41679.0,0.00024067]
["bitfinex","BTCUSD",1642636360290,0.51067544,41681.0,41679.0,0.00024067]
["bitfinex","BTCUSD",1642636360829,0.49767544,41681.0,41679.0,0.00024067]
["bitfinex","BTCUSD",1642636361031,0.55766344,41681.0,41679.0,0.00024067]
["bitfinex","BTCUSD",1642636361636,0.75167544,41681.0,41679.0,0.00024067]
["bitfinex","BTCUSD",1642636361832,0.11997509,41680.0,41678.0,0.00102029]
["bitfinex","BTCUSD",1642636362031,0.0479,41679.0,41678.0,0.00102029]
["bitfinex","BTCUSD",1642636362233,0.11997409,41680.0,41679.0,0.03700005]
["bitfinex","BTCUSD",1642636362433,0.0979,41680.0,41679.0,0.03700005]
["bitfinex","BTCUSD",1642636362638,0.0979,41680.0,41679.0,0.03724072]
["bitfinex","BTCUSD",1642636363132,0.10989,41680.0,41679.0,0.03724072]
["bitfinex","BTCUSD",1642636363331,0.0979,41680.0,41679.0,0.03716682]
["bitfinex","BTCUSD",1642636363532,0.1149,41680.0,41679.0,0.03716682]
["bitfinex","BTCUSD",1642636364134,0.36644735,41680.0,41679.0,0.03216682]
["bitfinex","BTCUSD",1642636364335,0.1149,41680.0,41679.0,0.03216682]
["bitfinex","BTCUSD",1642636364779,0.0979,41680.0,41679.0,0.03216682]
["bitfinex","BTCUSD",1642636365580,0.1169,41680.0,41679.0,0.03216682]
["bitfinex","BTCUSD",1642636366581,0.12889,41680.0,41679.0,0.03216682]
["bitfinex","BTCUSD",1642636366780,0.10989,41680.0,41679.0,0.03216682]
["bitfinex","BTCUSD",1642636367184,0.0979,41680.0,41679.0,0.03216682]
["bitfinex","BTCUSD",1642636367580,0.1179,41680.0,41679.0,0.03216682]
["bitfinex","BTCUSD",1642636368632,0.1179,41680.0,41679.0,0.28216682]
["bitfinex","BTCUSD",1642636368834,0.0979,41680.0,41679.0,0.28216682]
["bitfinex","BTCUSD",1642636369434,0.0979,41680.0,41679.0,0.03216682]
["bitfinex","BTCUSD",1642636369635,0.1099,41680.0,41679.0,0.03216682]
["bitfinex","BTCUSD",1642636370637,0.062,41680.0,41679.0,0.03216682]
["bitfinex","BTCUSD",1642636370938,0.399979,41681.0,41679.0,0.03216682]
["bitfinex","BTCUSD",1642636371137,0.30125809,41680.0,41679.0,0.03216682]
["bitfinex","BTCUSD",1642636371339,0.40125809,41680.0,41679.0,0.03192615]
["bitfinex","BTCUSD",1642636371537,0.42757809,41680.0,41679.0,0.03192615]
["bitfinex","BTCUSD",1642636372484,0.49955609,41680.0,41679.0,0.03192615]
["bitfinex","BTCUSD",1642636372683,0.18621,41680.0,41679.0,0.03192615]
["bitfinex","BTCUSD",1642636372882,0.17121,41680.0,41679.0,0.03192615]
["bitfinex","BTCUSD",1642636373086,0.07121,41680.0,41679.0,0.03192615]
["bitfinex","BTCUSD",1642636373481,0.3243321,41680.0,41679.0,0.03192615]
["bitfinex","BTCUSD",1642636373681,0.4353321,41680.0,41679.0,0.03192615]
["bitfinex","BTCUSD",1642636374884,0.4243321,41680.0,41679.0,0.03192615]
["bitfinex","BTCUSD",1642636375687,0.4393321,41680.0,41679.0,0.03192615]
["bitfinex","BTCUSD",1642636376841,0.4243321,41680.0,41679.0,0.03192615]
["bitfinex","BTCUSD",1642636377642,0.4353321,41680.0,41679.0,0.03192615]
["bitfinex","BTCUSD",1642636378845,0.4130121,41680.0,41679.0,0.03192615]
["bitfinex","BTCUSD",1642636379247,0.15989,41680.0,41679.0,0.03192615]
["bitfinex","BTCUSD",1642636379683,0.07089,41680.0,41679.0,0.03192615]
["bitfinex","BTCUSD",1642636380284,0.0589,41680.0,41679.0,0.03192615]
["bitfinex","BTCUSD",1642636380491,0.011,41680.0,41679.0,0.43192615]
["bitfinex","BTCUSD",1642636380890,0.34,41681.0,41679.0,0.43192615]
["bitfinex","BTCUSD",1642636381286,0.34,41681.0,41680.0,0.30022348]
["bitfinex","BTCUSD",1642636381689,0.351,41681.0,41680.0,0.00022348]
["bitfinex","BTCUSD",1642636382486,0.54003122,41681.0,41680.0,0.00022348]
["bitfinex","BTCUSD",1642636382888,0.7875539,41681.0,41680.0,0.00022348]
["bitfinex","BTCUSD",1642636383544,0.52903122,41681.0,41680.0,0.00022348]
["bitfinex","BTCUSD",1642636383735,0.54303122,41681.0,41680.0,0.00022348]
["bitfinex","BTCUSD",1642636384834,0.52903122,41681.0,41680.0,0.00022348]
["bitfinex","BTCUSD",1642636385637,0.49203122,41681.0,41680.0,0.00022348]
["bitfinex","BTCUSD",1642636386536,0.54203122,41681.0,41680.0,0.00022348]
["bitfinex","BTCUSD",1642636386936,0.47903122,41681.0,41680.0,0.00022348]
["bitfinex","BTCUSD",1642636387182,0.45403122,41681.0,41680.0,0.00022348]
["bitfinex","BTCUSD",1642636387581,0.46703122,41681.0,41680.0,0.00022348]
["bitfinex","BTCUSD",1642636388283,0.059976,41682.0,41681.0,0.53282388]
["bitfinex","BTCUSD",1642636388483,0.109976,41682.0,41681.0,0.53282388]
["bitfinex","BTCUSD",1642636388688,0.059976,41682.0,41681.0,0.53303017]
["bitfinex","BTCUSD",1642636388885,0.109976,41682.0,41681.0,0.53303017]
["bitfinex","BTCUSD",1642636389688,0.122976,41682.0,41681.0,0.53303017]
["bitfinex","BTCUSD",1642636390089,0.37284655,41682.0,41681.0,0.53303017]
["bitfinex","BTCUSD",1642636390293,1.38273655,41682.0,41681.0,0.39442666]
["bitfinex","BTCUSD",1642636390491,1.49004823,41682.0,41681.0,0.39442666]
["bitfinex","BTCUSD",1642636390829,1.47704823,41682.0,41681.0,0.39442666]
["bitfinex","BTCUSD",1642636391034,1.0,41680.0,41673.0,0.6144132]
["bitfinex","BTCUSD",1642636391236,0.06000203,41677.0,41673.0,0.00305001]
["bitfinex","BTCUSD",1642636391432,0.06000203,41677.0,41674.0,0.00012033]
["bitfinex","BTCUSD",1642636391433,0.05989,41676.0,41674.0,0.00012033]
["bitfinex","BTCUSD",1642636392032,0.45,41674.0,41669.0,0.60255694]
["bitfinex","BTCUSD",1642636392335,0.45,41674.0,41669.0,0.59755694]
["bitfinex","BTCUSD",1642636392336,0.41067909,41670.0,41669.0,0.59755694]
["bitfinex","BTCUSD",1642636392532,0.60857909,41670.0,41669.0,0.59255694]
["bitfinex","BTCUSD",1642636392731,0.60857909,41670.0,41666.0,0.71325706]
["bitfinex","BTCUSD",1642636392933,0.055005,41669.0,41666.0,0.71325706]
["bitfinex","BTCUSD",1642636393130,0.0479,41668.0,41666.0,1.70692963]
["bitfinex","BTCUSD",1642636393333,0.060005,41667.0,41664.0,0.99860381]
["bitfinex","BTCUSD",1642636393533,0.0479,41666.0,41663.0,0.0011]
["bitfinex","BTCUSD",1642636394595,0.107909,41666.0,41663.0,0.0011]
["bitfinex","BTCUSD",1642636394795,0.16791417,41666.0,41663.0,0.0011]
["bitfinex","BTCUSD",1642636394996,0.110006,41665.0,41663.0,0.0011]
["bitfinex","BTCUSD",1642636395201,0.0479,41664.0,41663.0,0.0011]
["bitfinex","BTCUSD",1642636395398,0.0479,41664.0,41663.0,1.02177646]
["bitfinex","BTCUSD",1642636395599,0.1049,41664.0,41663.0,1.02184522]
["bitfinex","BTCUSD",1642636395799,0.49169992,41672.0,41664.0,0.65]
["bitfinex","BTCUSD",1642636396098,0.0479,41670.0,41664.0,0.65]
["bitfinex","BTCUSD",1642636396303,0.0479,41670.0,41665.0,1.02064528]
["bitfinex","BTCUSD",1642636396602,6.876e-05,41671.0,41666.0,1.02064528]
["bitfinex","BTCUSD",1642636396800,6.876e-05,41671.0,41667.0,0.28997582]
["bitfinex","BTCUSD",1642636397099,6.876e-05,41671.0,41668.0,1.02064528]
["bitfinex","BTCUSD",1642636397303,6.876e-05,41671.0,41669.0,1.01353378]
["bitfinex","BTCUSD",1642636397499,6.876e-05,41671.0,41670.0,1.01353378]
["bitfinex","BTCUSD",1642636397699,0.00606876,41671.0,41668.0,1.01353378]
["bitfinex","BTCUSD",1642636397901,0.00606876,41671.0,41669.0,1.01353378]
["bitfinex","BTCUSD",1642636398100,0.06606176,41671.0,41668.0,0.0007567]
["bitfinex","BTCUSD",1642636398331,0.0479,41670.0,41668.0,0.0007567]
["bitfinex","BTCUSD",1642636398531,0.06606176,41671.0,41668.0,0.0007567]
["bitfinex","BTCUSD",1642636398532,0.06606176,41671.0,41670.0,0.04956979]
["bitfinex","BTCUSD",1642636398730,0.00606876,41671.0,41670.0,0.04956979]
["bitfinex","BTCUSD",1642636398936,0.27677693,41671.0,41670.0,0.04956979]
["bitfinex","BTCUSD",1642636399130,0.324696,41671.0,41670.0,0.04956979]
["bitfinex","BTCUSD",1642636399330,0.374696,41671.0,41670.0,0.04956979]
["bitfinex","BTCUSD",1642636399530,0.53051361,41671.0,41670.0,0.04956979]
["bitfinex","BTCUSD",1642636399734,0.54151361,41671.0,41670.0,0.04956979]
["bitfinex","BTCUSD",1642636400134,0.27677637,41671.0,41670.0,0.04956979]
["bitfinex","BTCUSD",1642636400532,0.17095876,41671.0,41670.0,0.04956979]
["bitfinex","BTCUSD",1642636401033,0.15995876,41671.0,41670.0,0.04956979]
["bitfinex","BTCUSD",1642636401234,0.42008075,41671.0,41670.0,0.04956979]
["bitfinex","BTCUSD",1642636401631,0.53208075,41671.0,41670.0,0.04956979]
["bitfinex","BTCUSD",1642636402082,0.77208075,41671.0,41670.0,0.04956979]
["bitfinex","BTCUSD",1642636402480,0.77328755,41671.0,41670.0,0.04956979]
["bitfinex","BTCUSD",1642636402880,1.36008755,41671.0,41670.0,0.04956979]
["bitfinex","BTCUSD",1642636403280,2.69152631,41670.0,41668.0,0.00075668]
["bitfinex","BTCUSD",1642636403485,3.25771204,41669.0,41668.0,0.00075668]
["bitfinex","BTCUSD",1642636403682,0.35826647,41667.0,41663.0,0.00116876]
["bitfinex","BTCUSD",1642636403883,0.20063879,41664.0,41663.0,0.00116876]
["bitfinex","BTCUSD",1642636404085,0.57555364,41664.0,41663.0,0.00116876]
["bitfinex","BTCUSD",1642636404281,0.62555364,41664.0,41663.0,0.00116876]
["bitfinex","BTCUSD",1642636404483,0.5,41663.0,41662.0,0.0011]
["bitfinex","BTCUSD",1642636404680,0.43337227,41663.0,41662.0,0.0011]
["bitfinex","BTCUSD",1642636404881,0.43337227,41663.0,41661.0,0.0101078]
["bitfinex","BTCUSD",1642636405081,0.25963795,41662.0,41661.0,0.0101078]
["bitfinex","BTCUSD",1642636405280,0.40753795,41662.0,41661.0,0.0101078]
["bitfinex","BTCUSD",1642636405482,0.60490904,41662.0,41661.0,0.0101078]
["bitfinex","BTCUSD",1642636405681,0.71690904,41662.0,41661.0,0.0101078]
["bitfinex","BTCUSD",1642636406338,0.77693804,41662.0,41661.0,0.0101078]
["bitfinex","BTCUSD",1642636406940,0.76493804,41662.0,41661.0,0.0101078]
["bitfinex","BTCUSD",1642636407740,0.77593804,41662.0,41661.0,0.0101078]
["bitfinex","BTCUSD",1642636408542,1.0,41660.0,41657.0,0.0021]
["bitfinex","BTCUSD",1642636408742,0.89650726,41657.0,41656.0,0.0011]
["bitfinex","BTCUSD",1642636408941,0.18783464,41657.0,41656.0,0.0011]
["bitfinex","BTCUSD",1642636409141,0.83055843,41657.0,41656.0,0.0011]
["bitfinex","BTCUSD",1642636409346,0.09413078,41656.0,41653.0,0.00620441]
["bitfinex","BTCUSD",1642636409592,0.217973,41655.0,41653.0,0.00620441]
["bitfinex","BTCUSD",1642636409790,0.01199,41654.0,41653.0,0.0032]
["bitfinex","BTCUSD",1642636409993,0.33804607,41655.0,41654.0,0.45015471]
["bitfinex","BTCUSD",1642636409994,0.15,41655.0,41654.0,0.45015471]
["bitfinex","BTCUSD",1642636410191,0.05,41655.0,41654.0,0.45015471]
["bitfinex","BTCUSD",1642636410389,0.05,41655.0,41654.0,0.00015471]
["bitfinex","BTCUSD",1642636410591,0.05,41655.0,41652.0,0.81579345]
["bitfinex","BTCUSD",1642636410789,0.05,41655.0,41652.0,0.49910589]
["bitfinex","BTCUSD",1642636411194,0.060015,41658.0,41652.0,0.49910589]
["bitfinex","BTCUSD",1642636411592,0.00010314,41660.0,41652.0,0.49910589]
["bitfinex","BTCUSD",1642636411791,0.011,41658.0,41652.0,0.49910589]
["bitfinex","BTCUSD",1642636412191,0.011,41658.0,41656.0,0.31432253]
["bitfinex","BTCUSD",1642636412589,0.011,41658.0,41653.0,0.060011]
["bitfinex","BTCUSD",1642636412590,0.251,41658.0,41653.0,0.060011]
["bitfinex","BTCUSD",1642636412791,0.251,41658.0,41652.0,0.49910589]
["bitfinex","BTCUSD",1642636412992,0.24,41658.0,41652.0,0.49910589]
["bitfinex","BTCUSD",1642636413430,0.30001679,41658.0,41652.0,0.49910589]
["bitfinex","BTCUSD",1642636413637,0.31001679,41658.0,41652.0,0.49910589]
["bitfinex","BTCUSD",1642636413830,0.060022,41657.0,41652.0,0.49910589]
["bitfinex","BTCUSD",1642636414030,0.30900043,41657.0,41652.0,0.49910589]
["bitfinex","BTCUSD",1642636414231,0.0479,41656.0,41652.0,0.49910589]
["bitfinex","BTCUSD",1642636414430,0.17559597,41656.0,41652.0,0.49910589]
["bitfinex","BTCUSD",1642636414831,0.23562197,41656.0,41652.0,0.49910589]
["bitfinex","BTCUSD",1642636415028,0.28562197,41656.0,41652.0,0.49910589]
["bitfinex","BTCUSD",1642636415430,0.13205258,41655.0,41652.0,0.49910589]
["bitfinex","BTCUSD",1642636415631,0.18625163,41655.0,41652.0,0.49910589]
["bitfinex","BTCUSD",1642636415832,0.12005407,41654.0,41652.0,0.49910589]
["bitfinex","BTCUSD",1642636416029,0.17005407,41654.0,41652.0,0.49910589]
["bitfinex","BTCUSD",1642636416431,0.05,41654.0,41652.0,0.49910589]
["bitfinex","BTCUSD",1642636416630,0.014,41656.0,41652.0,0.49910589]
["bitfinex","BTCUSD",1642636417090,0.360042,41658.0,41652.0,0.49910589]
["bitfinex","BTCUSD",1642636417489,0.060019,41656.0,41652.0,0.49910589]
["bitfinex","BTCUSD",1642636417690,0.0479,41655.0,41652.0,0.49910589]
["bitfinex","BTCUSD",1642636417890,0.0979,41655.0,41652.0,0.49910589]
["bitfinex","BTCUSD",1642636418093,0.0479,41655.0,41652.0,0.49910589]
["bitfinex","BTCUSD",1642636419492,0.107921,41655.0,41652.0,0.49910589]
["bitfinex","BTCUSD",1642636419691,0.12136855,41655.0,41652.0,0.49910589]
["bitfinex","BTCUSD",1642636419895,0.17136855,41655.0,41652.0,0.49910589]
["bitfinex","BTCUSD",1642636420691,0.13348928,41655.0,41654.0,0.77683912]
["bitfinex","BTCUSD",1642636420953,0.42005989,41658.0,41656.0,0.2331259]
["bitfinex","BTCUSD",1642636420954,0.24,41658.0,41656.0,0.2331259]
["bitfinex","BTCUSD",1642636421752,0.247,41658.0,41656.0,0.2331259]
["bitfinex","BTCUSD",1642636422151,0.297,41658.0,41656.0,0.2331259]
["bitfinex","BTCUSD",1642636422954,0.24,41658.0,41657.0,1.28712752]
["bitfinex","BTCUSD",1642636423153,0.24,41658.0,41657.0,1.433692]
["bitfinex","BTCUSD",1642636423352,0.24006876,41658.0,41657.0,1.433692]
["bitfinex","BTCUSD",1642636423652,0.24006876,41658.0,41657.0,0.433692]
["bitfinex","BTCUSD",1642636423854,0.24106876,41658.0,41657.0,0.1059]
["bitfinex","BTCUSD",1642636424052,0.24106876,41658.0,41657.0,0.4059]
["bitfinex","BTCUSD",1642636424251,0.24106876,41658.0,41657.0,0.1059]
["bitfinex","BTCUSD",1642636424454,0.24106876,41658.0,41657.0,0.058]
["bitfinex","BTCUSD",1642636425086,0.24006876,41658.0,41656.0,0.2356452]
["bitfinex","BTCUSD",1642636425283,6e-05,41657.0,41656.0,0.2356452]
["bitfinex","BTCUSD",1642636425681,0.00306,41657.0,41656.0,0.2826452]
["bitfinex","BTCUSD",1642636427081,6e-05,41657.0,41656.0,0.2356452]
["bitfinex","BTCUSD",1642636427787,0.00806,41657.0,41656.0,0.2746452]
["bitfinex","BTCUSD",1642636428939,0.00806,41657.0,41656.0,0.2356452]
["bitfinex","BTCUSD",1642636429139,6e-05,41657.0,41656.0,0.2356452]
["bitfinex","BTCUSD",1642636429737,6e-05,41657.0,41656.0,0.2736452]
["bitfinex","BTCUSD",1642636429738,0.00806,41657.0,41656.0,0.2736452]
["bitfinex","BTCUSD",1642636431041,0.11199,41668.0,41665.0,0.3330574]
["bitfinex","BTCUSD",1642636431242,0.00732743,41672.0,41667.0,0.26826528]
["bitfinex","BTCUSD",1642636431443,1.04335378,41680.0,41672.0,0.00126797]
["bitfinex","BTCUSD",1642636431444,0.28808948,41677.0,41672.0,0.00126797]
["bitfinex","BTCUSD",1642636431640,0.00522137,41680.0,41672.0,0.00126797]
["bitfinex","BTCUSD",1642636431841,0.06728151,41679.0,41675.0,0.23383653]
["bitfinex","BTCUSD",1642636432092,0.28808948,41678.0,41675.0,0.23383653]
["bitfinex","BTCUSD",1642636432293,0.06728151,41679.0,41675.0,0.23383653]
["bitfinex","BTCUSD",1642636432496,0.00032661,41677.0,41675.0,0.23383653]
["bitfinex","BTCUSD",1642636432695,0.0003438,41678.0,41675.0,0.23383653]
["bitfinex","BTCUSD",1642636432997,0.00842716,41679.0,41675.0,0.58383653]
["bitfinex","BTCUSD",1642636432998,0.00032661,41677.0,41675.0,0.58383653]
["bitfinex","BTCUSD",1642636433196,0.00032661,41677.0,41672.0,0.00126797]
["bitfinex","BTCUSD",1642636433395,0.24842716,41679.0,41672.0,0.06125097]
["bitfinex","BTCUSD",1642636433396,0.00030942,41676.0,41672.0,0.06125097]
["bitfinex","BTCUSD",1642636433796,0.00029223,41675.0,41672.0,0.06125097]
["bitfinex","BTCUSD",1642636434195,0.00027504,41674.0,41672.0,0.06125097]
["bitfinex","BTCUSD",1642636434595,0.00025785,41673.0,41672.0,0.06125097]
["bitfinex","BTCUSD",1642636434795,0.00025785,41673.0,41672.0,0.30187982]
["bitfinex","BTCUSD",1642636435097,0.00025785,41673.0,41672.0,0.89687982]
["bitfinex","BTCUSD",1642636435298,0.00025785,41673.0,41672.0,1.5259925]
["bitfinex","BTCUSD",1642636435502,0.00025785,41673.0,41672.0,1.30288186]
["bitfinex","BTCUSD",1642636435694,0.00025785,41673.0,41672.0,1.32513186]
["bitfinex","BTCUSD",1642636435949,0.00025785,41673.0,41672.0,1.33713186]
["bitfinex","BTCUSD",1642636436143,0.00025785,41673.0,41672.0,1.94831356]
["bitfinex","BTCUSD",1642636436341,0.00025785,41673.0,41672.0,1.33713186]
["bitfinex","BTCUSD",1642636436740,0.00025785,41673.0,41672.0,1.29593186]
["bitfinex","BTCUSD",1642636436940,0.00025785,41673.0,41672.0,1.89507642]
["bitfinex","BTCUSD",1642636437541,0.00025785,41673.0,41672.0,1.28393186]
["bitfinex","BTCUSD",1642636437741,0.00025785,41673.0,41672.0,1.29893186]
["bitfinex","BTCUSD",1642636438941,0.00025785,41673.0,41672.0,1.28393186]
["bitfinex","BTCUSD",1642636439587,0.00025785,41673.0,41672.0,1.65221013]
["bitfinex","BTCUSD",1642636439888,0.00025785,41673.0,41672.0,1.29793186]
["bitfinex","BTCUSD",1642636440790,0.00025785,41673.0,41672.0,1.90907642]
["bitfinex","BTCUSD",1642636440989,0.24,41679.0,41677.0,0.00180487]
["bitfinex","BTCUSD",1642636441190,0.24,41679.0,41678.0,1.04895358]
["bitfinex","BTCUSD",1642636441396,0.24,41679.0,41678.0,1.40243382]
["bitfinex","BTCUSD",1642636441788,0.24,41679.0,41678.0,1.41143382]
["bitfinex","BTCUSD",1642636441988,0.24,41679.0,41678.0,1.79722582]
["bitfinex","BTCUSD",1642636443189,0.24,41679.0,41678.0,1.78822582]
["bitfinex","BTCUSD",1642636443846,0.24,41679.0,41678.0,1.80022582]
["bitfinex","BTCUSD",1642636445045,0.24,41679.0,41678.0,1.78822582]
["bitfinex","BTCUSD",1642636445845,0.24,41679.0,41678.0,1.80022582]
["bitfinex","BTCUSD",1642636446850,0.24,41679.0,41678.0,1.84812582]
["bitfinex","BTCUSD",1642636447090,0.24,41679.0,41678.0,1.83612582]
["bitfinex","BTCUSD",1642636447790,0.24,41679.0,41678.0,1.84812582]
["bitfinex","BTCUSD",1642636448597,0.24,41679.0,41678.0,1.15022582]
["bitfinex","BTCUSD",1642636448895,0.24,41679.0,41678.0,0.76321419]
["bitfinex","BTCUSD",1642636449494,0.24,41679.0,41678.0,1.14900619]
["bitfinex","BTCUSD",1642636449696,0.24,41679.0,41678.0,1.13700619]
["bitfinex","BTCUSD",1642636449894,0.24,41679.0,41678.0,1.15300619]
["bitfinex","BTCUSD",1642636450939,0.00115068,41681.0,41679.0,0.12822318]
["bitfinex","BTCUSD",1642636451145,0.00115068,41681.0,41680.0,0.609964]
["bitfinex","BTCUSD",1642636451339,0.00115068,41681.0,41680.0,1.10997622]
["bitfinex","BTCUSD",1642636451743,0.382,41691.0,41680.0,1.10997622]
["bitfinex","BTCUSD",1642636451941,0.00115066,41683.0,41680.0,1.12197622]
["bitfinex","BTCUSD",1642636452840,0.25388049,41690.0,41680.0,1.12197622]
["bitfinex","BTCUSD",1642636453042,0.00115065,41684.0,41680.0,1.12197622]
["bitfinex","BTCUSD",1642636453243,0.00115065,41684.0,41681.0,0.385792]
["bitfinex","BTCUSD",1642636453446,0.00017191,41683.0,41682.0,0.10912724]
["bitfinex","BTCUSD",1642636453649,0.00017191,41683.0,41682.0,1.19491924]
["bitfinex","BTCUSD",1642636454044,0.24017191,41683.0,41682.0,1.19491924]
["bitfinex","BTCUSD",1642636455109,0.00115062,41685.0,41683.0,1.0]
["bitfinex","BTCUSD",1642636455303,0.01199,41706.0,41683.0,1.0]
["bitfinex","BTCUSD",1642636455304,0.00558647,41702.0,41689.0,0.00121619]
["bitfinex","BTCUSD",1642636455504,0.2952,41704.0,41691.0,0.059948]
["bitfinex","BTCUSD",1642636455803,0.01199,41706.0,41691.0,0.107848]
["bitfinex","BTCUSD",1642636455804,0.00027504,41699.0,41691.0,0.107848]
["bitfinex","BTCUSD",1642636456001,0.00027504,41699.0,41695.0,0.00122823]
["bitfinex","BTCUSD",1642636456207,0.01199,41706.0,41699.0,0.059943]
["bitfinex","BTCUSD",1642636456403,0.00736336,41707.0,41702.0,0.24632847]
["bitfinex","BTCUSD",1642636456603,0.00037818,41705.0,41702.0,0.24632847]
["bitfinex","BTCUSD",1642636457002,0.23751525,41708.0,41702.0,0.24632847]
["bitfinex","BTCUSD",1642636457003,0.059944,41708.0,41702.0,0.24632847]
["bitfinex","BTCUSD",1642636457204,0.02857263,41709.0,41702.0,0.24632847]
["bitfinex","BTCUSD",1642636457404,0.02325225,41709.0,41702.0,0.24632847]
["bitfinex","BTCUSD",1642636457603,6.876e-05,41708.0,41702.0,0.24632847]
["bitfinex","BTCUSD",1642636457803,6.876e-05,41708.0,41702.0,0.24732847]
["bitfinex","BTCUSD",1642636458103,0.25609725,41708.0,41702.0,0.24732847]
["bitfinex","BTCUSD",1642636459039,0.25609725,41708.0,41702.0,0.24632847]
["bitfinex","BTCUSD",1642636459040,0.0011504,41707.0,41702.0,0.24632847]
["bitfinex","BTCUSD",1642636459238,0.06109464,41707.0,41702.0,0.24632847]
["bitfinex","BTCUSD",1642636459637,0.0011504,41707.0,41702.0,0.24632847]
["bitfinex","BTCUSD",1642636459837,0.0011504,41707.0,41702.0,0.24732847]
["bitfinex","BTCUSD",1642636460036,0.05006876,41708.0,41702.0,0.24732847]
["bitfinex","BTCUSD",1642636460238,0.00115041,41707.0,41702.0,0.24732847]
["bitfinex","BTCUSD",1642636461139,0.00115041,41707.0,41702.0,0.24632847]
["bitfinex","BTCUSD",1642636461344,6.876e-05,41708.0,41702.0,0.24632847]
["bitfinex","BTCUSD",1642636461640,0.0011495,41707.0,41703.0,0.059937]
["bitfinex","BTCUSD",1642636461840,0.0011495,41707.0,41702.0,0.24632847]
["bitfinex","BTCUSD",1642636462295,0.0011495,41707.0,41701.0,0.00120396]
["bitfinex","BTCUSD",1642636462497,0.00126501,41707.0,41694.0,0.36412817]
["bitfinex","BTCUSD",1642636462698,0.00241451,41707.0,41694.0,0.36412817]
["bitfinex","BTCUSD",1642636462897,0.06236051,41707.0,41695.0,0.00015471]
["bitfinex","BTCUSD",1642636463296,0.06236051,41707.0,41696.0,0.059948]
["bitfinex","BTCUSD",1642636463498,0.12230588,41707.0,41698.0,0.29057202]
["bitfinex","BTCUSD",1642636463696,0.36115638,41707.0,41698.0,0.29057202]
["bitfinex","BTCUSD",1642636463900,0.00114953,41704.0,41699.0,8.595e-05]
["bitfinex","BTCUSD",1642636464997,0.50121101,41707.0,41699.0,8.595e-05]
["bitfinex","BTCUSD",1642636465198,0.00114977,41704.0,41699.0,8.595e-05]
["bitfinex","BTCUSD",1642636465397,0.00114977,41704.0,41699.0,0.30271364]
["bitfinex","BTCUSD",1642636465599,0.00114977,41704.0,41699.0,0.30268519]
["bitfinex","BTCUSD",1642636465840,0.00114977,41704.0,41700.0,6.876e-05]
["bitfinex","BTCUSD",1642636466039,0.24,41707.0,41700.0,6.876e-05]
["bitfinex","BTCUSD",1642636466240,0.24,41707.0,41701.0,0.0479]
["bitfinex","BTCUSD",1642636466445,0.24,41707.0,41702.0,0.29966565]
["bitfinex","BTCUSD",1642636466446,0.00114977,41704.0,41702.0,0.29966565]
["bitfinex","BTCUSD",1642636466640,0.00114977,41704.0,41703.0,0.8479]
["bitfinex","BTCUSD",1642636467242,0.24,41707.0,41703.0,0.8479]
["bitfinex","BTCUSD",1642636467442,0.00114975,41706.0,41703.0,0.0479]
["bitfinex","BTCUSD",1642636467644,0.00114975,41706.0,41705.0,0.2437685]
["bitfinex","BTCUSD",1642636467841,0.00114975,41706.0,41705.0,0.3036995]
["bitfinex","BTCUSD",1642636468543,0.24,41707.0,41705.0,0.3036995]
["bitfinex","BTCUSD",1642636469243,0.24,41707.0,41705.0,0.2437685]
["bitfinex","BTCUSD",1642636469886,0.29,41707.0,41705.0,0.2497685]
["bitfinex","BTCUSD",1642636470087,0.34,41707.0,41705.0,0.006]
["bitfinex","BTCUSD",1642636470888,0.29,41707.0,41705.0,0.006]
["bitfinex","BTCUSD",1642636471693,0.29,41707.0,41702.0,0.05994]
["bitfinex","BTCUSD",1642636471891,0.29,41707.0,41700.0,6.876e-05]
["bitfinex","BTCUSD",1642636471892,0.356,41707.0,41705.0,0.006]
["bitfinex","BTCUSD",1642636472488,0.3571497,41707.0,41705.0,0.006]
["bitfinex","BTCUSD",1642636473090,0.3571497,41707.0,41703.0,0.059938]
["bitfinex","BTCUSD",1642636473339,0.34,41707.0,41703.0,0.059938]
["bitfinex","BTCUSD",1642636473539,0.34,41707.0,41702.0,0.30105119]
["bitfinex","BTCUSD",1642636474041,0.351,41707.0,41703.0,0.004]
["bitfinex","BTCUSD",1642636474642,0.25214969,41707.0,41703.0,0.004]
["bitfinex","BTCUSD",1642636475242,0.24114969,41707.0,41702.0,0.42091919]
["bitfinex","BTCUSD",1642636475645,0.24,41707.0,41702.0,0.42091919]
["bitfinex","BTCUSD",1642636475846,0.24,41707.0,41702.0,0.30605119]
["bitfinex","BTCUSD",1642636475847,0.252,41707.0,41702.0,0.30605119]
["bitfinex","BTCUSD",1642636476046,0.25314969,41707.0,41702.0,0.30605119]
["bitfinex","BTCUSD",1642636476849,0.252,41707.0,41704.0,0.23118919]
["bitfinex","BTCUSD",1642636477091,0.25314969,41707.0,41705.0,0.059936]
["bitfinex","BTCUSD",1642636477292,0.25314969,41707.0,41702.0,0.30605119]
["bitfinex","BTCUSD",1642636477692,0.24114969,41707.0,41702.0,0.30105119]
["bitfinex","BTCUSD",1642636477892,0.25714969,41707.0,41702.0,0.30605119]
["bitfinex","BTCUSD",1642636478098,0.256,41707.0,41703.0,0.059938]
["bitfinex","BTCUSD",1642636478294,0.25714969,41707.0,41703.0,0.059938]
["bitfinex","BTCUSD",1642636479193,0.24114969,41707.0,41703.0,0.059938]
["bitfinex","BTCUSD",1642636479398,0.24,41707.0,41703.0,0.059938]
["bitfinex","BTCUSD",1642636479594,0.34114969,41707.0,41704.0,0.20492812]
["bitfinex","BTCUSD",1642636479795,0.34114969,41707.0,41705.0,0.059933]
["bitfinex","BTCUSD",1642636479997,0.35814969,41707.0,41705.0,0.059933]
["bitfinex","BTCUSD",1642636480597,0.357,41707.0,41705.0,0.059933]
["bitfinex","BTCUSD",1642636480854,0.257,41707.0,41705.0,0.059933]
["bitfinex","BTCUSD",1642636481239,0.23992801,41707.0,41705.0,0.059933]
["bitfinex","BTCUSD",1642636482041,0.25492801,41707.0,41705.0,0.064933]
["bitfinex","BTCUSD",1642636482839,0.30492801,41707.0,41705.0,0.064933]
["bitfinex","BTCUSD",1642636483239,0.28992801,41707.0,41705.0,0.059933]
["bitfinex","BTCUSD",1642636483438,0.23992801,41707.0,41705.0,0.059933]
["bitfinex","BTCUSD",1642636483840,0.28992801,41707.0,41705.0,0.059933]
["bitfinex","BTCUSD",1642636484140,0.29892801,41707.0,41705.0,0.068933]
["bitfinex","BTCUSD",1642636485597,0.29892801,41707.0,41705.0,0.009]
["bitfinex","BTCUSD",1642636485997,0.30192801,41707.0,41705.0,0.008]
["bitfinex","BTCUSD",1642636487103,0.30192801,41707.0,41706.0,0.48888312]
["bitfinex","BTCUSD",1642636487299,0.28992801,41707.0,41706.0,0.48888312]
["bitfinex","BTCUSD",1642636487699,0.23992801,41707.0,41706.0,0.48888312]
["bitfinex","BTCUSD",1642636487898,0.25592801,41707.0,41706.0,0.49488312]
["bitfinex","BTCUSD",1642636489143,0.25592801,41707.0,41706.0,0.48888312]
["bitfinex","BTCUSD",1642636489442,0.23992801,41707.0,41706.0,0.48888312]
["bitfinex","BTCUSD",1642636490043,0.25192801,41707.0,41706.0,0.49788312]
["bitfinex","BTCUSD",1642636491243,0.23992801,41707.0,41706.0,0.48888312]
["bitfinex","BTCUSD",1642636492085,0.25492801,41707.0,41706.0,0.49788312]
["bitfinex","BTCUSD",1642636493187,0.23992801,41707.0,41706.0,0.48888312]
["bitfinex","BTCUSD",1642636493987,0.25592801,41707.0,41706.0,0.49488312]
["bitfinex","BTCUSD",1642636494487,0.25092801,41707.0,41706.0,0.49488312]
["bitfinex","BTCUSD",1642636495286,0.23492801,41707.0,41706.0,0.48888312]
["bitfinex","BTCUSD",1642636495947,0.25092801,41707.0,41706.0,0.49388312]
["bitfinex","BTCUSD",1642636497150,0.25092801,41707.0,41706.0,0.48888312]
["bitfinex","BTCUSD",1642636497348,0.23492801,41707.0,41706.0,0.48888312]
["bitfinex","BTCUSD",1642636497554,0.49194176,41707.0,41706.0,0.48888312]
["bitfinex","BTCUSD",1642636498052,0.50794176,41707.0,41706.0,0.48888312]
["bitfinex","BTCUSD",1642636498649,0.25092801,41707.0,41706.0,0.48888312]
["bitfinex","BTCUSD",1642636498848,0.50156275,41707.0,41706.0,0.48888312]
["bitfinex","BTCUSD",1642636499049,0.25092801,41707.0,41706.0,0.48888312]
["bitfinex","BTCUSD",1642636499251,0.23492801,41707.0,41706.0,0.48888312]
["bitfinex","BTCUSD",1642636499983,0.25092801,41707.0,41706.0,0.48888312]
["bitfinex","BTCUSD",1642636500189,0.59344026,41707.0,41706.0,0.48888312]
["bitfinex","BTCUSD",1642636500386,1.08343928,41707.0,41706.0,0.48888312]
["bitfinex","BTCUSD",1642636500587,1.1019553,41707.0,41706.0,0.48528312]
["bitfinex","BTCUSD",1642636500786,1.1019553,41707.0,41700.0,6.876e-05]
["bitfinex","BTCUSD",1642636500787,1.7019553,41707.0,41700.0,6.876e-05]
["bitfinex","BTCUSD",1642636500990,0.05995836,41703.0,41700.0,6.876e-05]
["bitfinex","BTCUSD",1642636501190,0.01199,41701.0,41696.0,0.00013752]
["bitfinex","BTCUSD",1642636501386,0.01199,41701.0,41694.0,0.0001719]
["bitfinex","BTCUSD",1642636501387,0.0479,41700.0,41694.0,0.0001719]
["bitfinex","BTCUSD",1642636501587,0.2430997,41695.0,41693.0,0.00018909]
["bitfinex","BTCUSD",1642636501786,0.05,41695.0,41693.0,0.00018909]
["bitfinex","BTCUSD",1642636502185,0.0979,41697.0,41692.0,0.00020628]
["bitfinex","BTCUSD",1642636502387,0.059966,41695.0,41692.0,0.00020628]
["bitfinex","BTCUSD",1642636502587,0.109966,41695.0,41692.0,0.00020628]
["bitfinex","BTCUSD",1642636502794,0.159966,41695.0,41692.0,0.00020628]
["bitfinex","BTCUSD",1642636502986,0.159966,41695.0,41691.0,0.00022347]
["bitfinex","BTCUSD",1642636502987,0.05,41694.0,41691.0,0.00022347]
["bitfinex","BTCUSD",1642636503646,0.11992974,41694.0,41691.0,0.00022347]
["bitfinex","BTCUSD",1642636503839,0.16782974,41694.0,41690.0,0.00024066]
["bitfinex","BTCUSD",1642636504040,0.05,41693.0,41691.0,0.018]
["bitfinex","BTCUSD",1642636504437,0.05,41693.0,41692.0,0.00020628]
["bitfinex","BTCUSD",1642636504838,0.36213964,41693.0,41692.0,0.00020628]
["bitfinex","BTCUSD",1642636505038,0.42210764,41693.0,41692.0,0.00020628]
["bitfinex","BTCUSD",1642636505238,0.36213964,41693.0,41692.0,0.00020628]
["bitfinex","BTCUSD",1642636505637,0.059966,41692.0,41689.0,0.00025785]
["bitfinex","BTCUSD",1642636505840,0.11993082,41692.0,41689.0,0.00025785]
["bitfinex","BTCUSD",1642636506038,0.16993082,41692.0,41689.0,0.00025785]
["bitfinex","BTCUSD",1642636506238,0.10996482,41692.0,41689.0,0.00025785]
["bitfinex","BTCUSD",1642636506438,0.11994072,41691.0,41689.0,0.00025785]
["bitfinex","BTCUSD",1642636506639,0.37222291,41690.0,41685.0,0.00032661]
["bitfinex","BTCUSD",1642636507107,0.059975,41689.0,41685.0,0.00032661]
["bitfinex","BTCUSD",1642636507309,0.00128748,41686.0,41685.0,0.00032661]
["bitfinex","BTCUSD",1642636507505,0.00128748,41686.0,41682.0,0.00037818]
["bitfinex","BTCUSD",1642636507506,0.04918748,41686.0,41682.0,0.00037818]
["bitfinex","BTCUSD",1642636507706,0.059988,41685.0,41680.0,0.00041257]
["bitfinex","BTCUSD",1642636507909,0.0479,41684.0,41680.0,0.00041257]
["bitfinex","BTCUSD",1642636508109,2.42398894,41684.0,41680.0,0.00041257]
["bitfinex","BTCUSD",1642636508305,0.459985,41683.0,41679.0,0.12363575]
["bitfinex","BTCUSD",1642636508505,0.0479,41682.0,41679.0,0.12363575]
["bitfinex","BTCUSD",1642636508905,0.107883,41682.0,41679.0,0.12363575]
["bitfinex","BTCUSD",1642636509307,0.107883,41682.0,41679.0,0.11863575]
["bitfinex","BTCUSD",1642636509308,0.0479,41682.0,41679.0,0.11863575]
["bitfinex","BTCUSD",1642636509508,0.0479,41682.0,41679.0,0.17860775]
["bitfinex","BTCUSD",1642636509908,0.0479,41682.0,41681.0,0.68541106]
["bitfinex","BTCUSD",1642636510209,0.0559,41682.0,41681.0,0.89900211]
["bitfinex","BTCUSD",1642636510614,0.0559,41682.0,41681.0,0.95897111]
["bitfinex","BTCUSD",1642636511244,0.0479,41682.0,41681.0,0.95897111]
["bitfinex","BTCUSD",1642636511645,0.01328715,41694.0,41681.0,0.95897111]
["bitfinex","BTCUSD",1642636511845,0.01328715,41694.0,41681.0,1.56948233]
["bitfinex","BTCUSD",1642636511846,0.0011498,41687.0,41681.0,1.56948233]
["bitfinex","BTCUSD",1642636512043,0.005,41682.0,41681.0,1.56948233]
["bitfinex","BTCUSD",1642636512246,0.00010315,41686.0,41684.0,0.059964]
["bitfinex","BTCUSD",1642636512642,8.596e-05,41685.0,41684.0,0.059964]
["bitfinex","BTCUSD",1642636513046,8.596e-05,41685.0,41684.0,0.459964]
["bitfinex","BTCUSD",1642636513646,8.596e-05,41685.0,41684.0,0.845756]
["bitfinex","BTCUSD",1642636513847,8.596e-05,41685.0,41684.0,1.45626722]
["bitfinex","BTCUSD",1642636514044,8.596e-05,41685.0,41684.0,1.345756]
["bitfinex","BTCUSD",1642636514246,8.596e-05,41685.0,41684.0,1.34696133]
["bitfinex","BTCUSD",1642636514445,8.596e-05,41685.0,41684.0,2.89453441]
["bitfinex","BTCUSD",1642636514889,8.596e-05,41685.0,41684.0,2.18227132]
["bitfinex","BTCUSD",1642636514890,0.24008596,41685.0,41684.0,2.18227132]
["bitfinex","BTCUSD",1642636515288,0.24008596,41685.0,41684.0,2.89514065]
["bitfinex","BTCUSD",1642636515490,0.24008596,41685.0,41684.0,2.94304065]
["bitfinex","BTCUSD",1642636516089,0.24008596,41685.0,41684.0,2.98504065]
["bitfinex","BTCUSD",1642636516492,0.29484609,41698.0,41687.0,0.059951]
["bitfinex","BTCUSD",1642636516696,0.932,41702.0,41690.0,0.06122778]
["bitfinex","BTCUSD",1642636516893,0.932,41702.0,41691.0,0.38432533]
["bitfinex","BTCUSD",1642636516894,0.00020628,41697.0,41691.0,0.38432533]
["bitfinex","BTCUSD",1642636517092,0.00020628,41697.0,41691.0,0.99532088]
["bitfinex","BTCUSD",1642636517292,0.00018909,41696.0,41692.0,0.33741216]
["bitfinex","BTCUSD",1642636517490,0.00018909,41696.0,41695.0,0.92917134]
["bitfinex","BTCUSD",1642636517695,0.932,41702.0,41695.0,0.97707134]
["bitfinex","BTCUSD",1642636517890,0.932,41702.0,41701.0,0.34171828]
["bitfinex","BTCUSD",1642636518091,0.06114641,41706.0,41701.0,0.34171828]
["bitfinex","BTCUSD",1642636518548,0.00032661,41704.0,41701.0,0.34171828]
["bitfinex","BTCUSD",1642636518844,0.00030942,41703.0,41697.0,0.059946]
["bitfinex","BTCUSD",1642636519243,0.00029223,41702.0,41697.0,0.059946]
["bitfinex","BTCUSD",1642636519644,0.00027504,41701.0,41697.0,0.059946]
["bitfinex","BTCUSD",1642636520044,0.00025785,41700.0,41698.0,0.31725197]
["bitfinex","BTCUSD",1642636520246,0.00025785,41700.0,41698.0,0.37719697]
["bitfinex","BTCUSD",1642636520445,0.00024066,41699.0,41698.0,0.37719697]
["bitfinex","BTCUSD",1642636522108,0.00024066,41699.0,41698.0,0.38719697]
["bitfinex","BTCUSD",1642636523009,0.00024066,41699.0,41698.0,0.68719697]
["bitfinex","BTCUSD",1642636523606,0.00024066,41699.0,41698.0,0.38719697]
["bitfinex","BTCUSD",1642636523817,0.00024066,41699.0,41698.0,0.31725197]
["bitfinex","BTCUSD",1642636524008,0.00024066,41699.0,41698.0,0.33125197]
["bitfinex","BTCUSD",1642636524813,0.00024066,41699.0,41698.0,0.68125197]
["bitfinex","BTCUSD",1642636525211,0.24024066,41699.0,41698.0,0.76986058]
["bitfinex","BTCUSD",1642636525511,0.24024066,41699.0,41698.0,0.75586058]
["bitfinex","BTCUSD",1642636526146,0.24024066,41699.0,41698.0,0.76486058]
["bitfinex","BTCUSD",1642636526946,0.24024066,41699.0,41698.0,1.11768884]
["bitfinex","BTCUSD",1642636527450,0.01123199,41709.0,41699.0,1.0]
["bitfinex","BTCUSD",1642636527451,0.01,41709.0,41699.0,1.0]
["bitfinex","BTCUSD",1642636527651,0.01,41709.0,41704.0,0.00122311]
["bitfinex","BTCUSD",1642636527852,0.00015471,41708.0,41705.0,0.433692]
["bitfinex","BTCUSD",1642636528247,0.00013752,41707.0,41705.0,0.433692]
["bitfinex","BTCUSD",1642636528449,0.00013752,41707.0,41706.0,0.85355388]
["bitfinex","BTCUSD",1642636528647,0.01114967,41709.0,41706.0,1.49979913]
["bitfinex","BTCUSD",1642636528852,0.01114967,41709.0,41708.0,0.73599328]
["bitfinex","BTCUSD",1642636529047,0.01114967,41709.0,41708.0,0.78389328]
["bitfinex","BTCUSD",1642636529248,0.01114967,41709.0,41708.0,0.107827]
["bitfinex","BTCUSD",1642636529449,0.01114967,41709.0,41708.0,0.0479]
["bitfinex","BTCUSD",1642636529691,0.01,41709.0,41702.0,0.2829]
["bitfinex","BTCUSD",1642636529895,0.01,41709.0,41703.0,0.059939]
["bitfinex","BTCUSD",1642636530090,0.00015471,41708.0,41703.0,0.059939]
["bitfinex","BTCUSD",1642636530290,0.00015471,41708.0,41707.0,0.24728288]
["bitfinex","BTCUSD",1642636530490,0.01,41709.0,41707.0,0.43389127]
["bitfinex","BTCUSD",1642636531290,0.01,41709.0,41707.0,0.18660839]
["bitfinex","BTCUSD",1642636531495,0.0081,41709.0,41707.0,0.18660839]
["bitfinex","BTCUSD",1642636532093,0.0081,41709.0,41707.0,0.19360839]
["bitfinex","BTCUSD",1642636532893,0.0081,41709.0,41708.0,0.24285609]
["bitfinex","BTCUSD",1642636533346,0.0082719,41709.0,41708.0,0.24285609]
["bitfinex","BTCUSD",1642636534051,0.0082719,41709.0,41708.0,0.24985609]
["bitfinex","BTCUSD",1642636535445,0.2482719,41709.0,41708.0,0.24285609]
["bitfinex","BTCUSD",1642636536046,0.2482719,41709.0,41708.0,0.42284662]
["bitfinex","BTCUSD",1642636536446,0.0082719,41709.0,41708.0,0.42284662]
["bitfinex","BTCUSD",1642636537494,0.0082719,41709.0,41708.0,0.41684662]
["bitfinex","BTCUSD",1642636538192,0.0082719,41709.0,41708.0,0.42484662]
["bitfinex","BTCUSD",1642636538792,0.0032719,41709.0,41708.0,0.42484662]
["bitfinex","BTCUSD",1642636539396,0.0032719,41709.0,41708.0,0.41684662]
["bitfinex","BTCUSD",1642636540194,0.0032719,41709.0,41708.0,0.42484662]
["bitfinex","BTCUSD",1642636542044,0.0032719,41709.0,41708.0,0.41684662]
["bitfinex","BTCUSD",1642636542245,0.0032719,41709.0,41708.0,0.42384662]
["bitfinex","BTCUSD",1642636543446,0.0032719,41709.0,41708.0,0.41684662]
["bitfinex","BTCUSD",1642636544247,0.0032719,41709.0,41708.0,0.42484662]
["bitfinex","BTCUSD",1642636544455,0.0032719,41709.0,41708.0,0.25085609]
["bitfinex","BTCUSD",1642636544892,0.0032719,41709.0,41708.0,0.008]
["bitfinex","BTCUSD",1642636545492,0.0032719,41709.0,41700.0,1.1711]
["bitfinex","BTCUSD",1642636545693,0.059945,41708.0,41702.0,0.83504189]
["bitfinex","BTCUSD",1642636545896,0.06009971,41708.0,41702.0,0.83504189]
["bitfinex","BTCUSD",1642636546094,0.00013752,41707.0,41702.0,0.55714189]
["bitfinex","BTCUSD",1642636546493,0.00012033,41706.0,41702.0,0.55714189]
["bitfinex","BTCUSD",1642636546996,0.00010314,41705.0,41702.0,0.55714189]
["bitfinex","BTCUSD",1642636547192,0.00010314,41705.0,41703.0,0.29984919]
["bitfinex","BTCUSD",1642636547392,8.595e-05,41704.0,41703.0,0.29984919]
["bitfinex","BTCUSD",1642636548195,8.595e-05,41704.0,41703.0,0.31284919]
["bitfinex","BTCUSD",1642636548453,8.595e-05,41704.0,41703.0,0.37278519]
["bitfinex","BTCUSD",1642636549451,8.595e-05,41704.0,41703.0,0.35978519]
["bitfinex","BTCUSD",1642636549657,8.595e-05,41704.0,41703.0,0.65978519]
["bitfinex","BTCUSD",1642636550051,8.595e-05,41704.0,41703.0,1.34838072]
["bitfinex","BTCUSD",1642636550254,0.0031,41709.0,41708.0,0.05984815]
["bitfinex","BTCUSD",1642636550452,0.0031,41709.0,41708.0,0.059932]
["bitfinex","BTCUSD",1642636550652,0.0031,41709.0,41708.0,0.359932]
["bitfinex","BTCUSD",1642636551051,0.0031,41709.0,41708.0,0.059932]
["bitfinex","BTCUSD",1642636551477,0.0031,41709.0,41707.0,0.05993104]
["bitfinex","BTCUSD",1642636551850,6.876e-05,41708.0,41707.0,0.05993104]
["bitfinex","BTCUSD",1642636552100,6.876e-05,41708.0,41707.0,0.07093104]
["bitfinex","BTCUSD",1642636553301,6.876e-05,41708.0,41707.0,0.11986304]
["bitfinex","BTCUSD",1642636553501,6.876e-05,41708.0,41707.0,0.51986304]
["bitfinex","BTCUSD",1642636554104,6.876e-05,41708.0,41707.0,0.13086304]
["bitfinex","BTCUSD",1642636554505,6.876e-05,41708.0,41707.0,0.07093104]
["bitfinex","BTCUSD",1642636555306,6.876e-05,41708.0,41707.0,0.05993104]
["bitfinex","BTCUSD",1642636556159,6.876e-05,41708.0,41707.0,0.07393104]
["bitfinex","BTCUSD",1642636557463,6.876e-05,41708.0,41707.0,0.05993104]
["bitfinex","BTCUSD",1642636558259,6.876e-05,41708.0,41707.0,0.57593104]
["bitfinex","BTCUSD",1642636559589,6.876e-05,41708.0,41707.0,0.55993104]
["bitfinex","BTCUSD",1642636560292,6.876e-05,41708.0,41707.0,0.57793104]
["bitfinex","BTCUSD",1642636562097,6.876e-05,41708.0,41707.0,0.55993104]
["bitfinex","BTCUSD",1642636562298,6.876e-05,41708.0,41707.0,0.07993104]
["bitfinex","BTCUSD",1642636563547,6.876e-05,41708.0,41707.0,0.05993104]
["bitfinex","BTCUSD",1642636564147,6.876e-05,41708.0,41707.0,0.32593104]
["bitfinex","BTCUSD",1642636565550,6.876e-05,41708.0,41707.0,0.30993104]
["bitfinex","BTCUSD",1642636566151,6.876e-05,41708.0,41707.0,0.32593104]
["bitfinex","BTCUSD",1642636567488,6.876e-05,41708.0,41707.0,0.07593104]
["bitfinex","BTCUSD",1642636568089,6.876e-05,41708.0,41707.0,0.05993104]
["bitfinex","BTCUSD",1642636568289,6.876e-05,41708.0,41707.0,0.07593104]
["bitfinex","BTCUSD",1642636569091,0.04796876,41708.0,41707.0,0.016]
["bitfinex","BTCUSD",1642636569493,0.64796876,41708.0,41703.0,0.29984919]
["bitfinex","BTCUSD",1642636569892,0.119899,41707.0,41703.0,0.29984919]
["bitfinex","BTCUSD",1642636570091,0.059951,41706.0,41703.0,0.29984919]
["bitfinex","BTCUSD",1642636570298,0.059951,41706.0,41703.0,0.31784919]
["bitfinex","BTCUSD",1642636570944,0.059951,41705.0,41703.0,0.31784919]
["bitfinex","BTCUSD",1642636571138,0.27951248,41704.0,41703.0,0.31784919]
["bitfinex","BTCUSD",1642636571537,0.27951248,41704.0,41703.0,0.29984919]
["bitfinex","BTCUSD",1642636572337,0.27951248,41704.0,41703.0,0.33184919]
["bitfinex","BTCUSD",1642636572737,0.27951248,41704.0,41703.0,0.032]
["bitfinex","BTCUSD",1642636573139,0.32951248,41704.0,41703.0,0.032]
["bitfinex","BTCUSD",1642636573340,1.22951248,41704.0,41703.0,0.032]
["bitfinex","BTCUSD",1642636573538,1.22951248,41704.0,41698.0,0.61099555]
["bitfinex","BTCUSD",1642636573539,0.059956,41703.0,41698.0,0.61099555]
["bitfinex","BTCUSD",1642636573738,0.059956,41703.0,41697.0,0.61099555]
["bitfinex","BTCUSD",1642636573739,0.054956,41702.0,41697.0,0.61099555]
["bitfinex","BTCUSD",1642636573939,0.054956,41702.0,41699.0,8.595e-05]
["bitfinex","BTCUSD",1642636573940,0.29366361,41701.0,41699.0,8.595e-05]
["bitfinex","BTCUSD",1642636574340,0.29366361,41701.0,41697.0,0.00012033]
["bitfinex","BTCUSD",1642636574594,0.40362061,41701.0,41697.0,0.61111588]
["bitfinex","BTCUSD",1642636574802,0.00123564,41705.0,41697.0,0.61111588]
["bitfinex","BTCUSD",1642636574803,0.189827,41719.0,41700.0,0.00120471]
["bitfinex","BTCUSD",1642636574996,0.01,41719.0,41716.0,0.00129446]
["bitfinex","BTCUSD",1642636575195,0.01,41719.0,41716.0,0.06121584]
["bitfinex","BTCUSD",1642636575395,0.01,41719.0,41718.0,0.1]
["bitfinex","BTCUSD",1642636575894,0.01018909,41719.0,41718.0,0.1]
["bitfinex","BTCUSD",1642636576296,0.01018909,41719.0,41718.0,0.004]
["bitfinex","BTCUSD",1642636576297,0.87012209,41719.0,41718.0,0.004]
["bitfinex","BTCUSD",1642636577293,0.31012209,41719.0,41718.0,0.004]
["bitfinex","BTCUSD",1642636577493,0.31012209,41719.0,41712.0,0.61148238]
["bitfinex","BTCUSD",1642636577692,0.31012209,41719.0,41711.0,0.77141438]
["bitfinex","BTCUSD",1642636577894,0.0001719,41718.0,41711.0,0.71148238]
["bitfinex","BTCUSD",1642636578094,0.059934,41716.0,41711.0,0.71148238]
["bitfinex","BTCUSD",1642636578540,0.00012033,41715.0,41711.0,0.67141577]
["bitfinex","BTCUSD",1642636578940,0.00010314,41714.0,41711.0,0.05993339]
["bitfinex","BTCUSD",1642636579140,0.00010314,41714.0,41713.0,0.1]
["bitfinex","BTCUSD",1642636579341,0.00121585,41715.0,41713.0,0.1]
["bitfinex","BTCUSD",1642636579739,0.00121585,41715.0,41711.0,0.67141577]
["bitfinex","BTCUSD",1642636579939,0.00121585,41715.0,41712.0,0.1]
["bitfinex","BTCUSD",1642636580140,0.059934,41716.0,41712.0,0.1]
["bitfinex","BTCUSD",1642636580343,0.00121585,41715.0,41712.0,0.1]
["bitfinex","BTCUSD",1642636580539,0.00133618,41715.0,41712.0,0.1]
["bitfinex","BTCUSD",1642636581240,0.00012033,41715.0,41712.0,0.1]
["bitfinex","BTCUSD",1642636581442,0.00012033,41715.0,41712.0,0.15993253]
["bitfinex","BTCUSD",1642636582399,0.00012033,41715.0,41713.0,0.107828]
["bitfinex","BTCUSD",1642636582595,0.00012033,41715.0,41713.0,0.71931038]
["bitfinex","BTCUSD",1642636582795,0.00012033,41715.0,41714.0,0.35]
["bitfinex","BTCUSD",1642636582996,0.00012033,41715.0,41714.0,0.3979]
["bitfinex","BTCUSD",1642636583195,0.00012033,41715.0,41714.0,0.68141541]
["bitfinex","BTCUSD",1642636583601,0.00113039,41716.0,41715.0,0.83739619]
["bitfinex","BTCUSD",1642636583797,0.25,41719.0,41716.0,0.05991759]
["bitfinex","BTCUSD",1642636584096,0.00113038,41717.0,41716.0,0.05991759]
["bitfinex","BTCUSD",1642636584298,0.00113038,41717.0,41716.0,0.10781759]
["bitfinex","BTCUSD",1642636584596,0.00113038,41717.0,41716.0,0.20781759]
["bitfinex","BTCUSD",1642636584896,0.25,41719.0,41717.0,0.40234723]
["bitfinex","BTCUSD",1642636585096,0.25115371,41719.0,41718.0,0.0479]
["bitfinex","BTCUSD",1642636585496,0.25122247,41719.0,41718.0,0.0479]
["bitfinex","BTCUSD",1642636586049,0.25006876,41719.0,41718.0,0.0479]
["bitfinex","BTCUSD",1642636586258,0.25006876,41719.0,41718.0,1.3939055]
["bitfinex","BTCUSD",1642636586652,0.25006876,41719.0,41718.0,2.00501895]
["bitfinex","BTCUSD",1642636586853,0.25006876,41719.0,41718.0,1.51623925]
["bitfinex","BTCUSD",1642636587451,0.25006876,41719.0,41718.0,3.2490875]
["bitfinex","BTCUSD",1642636587649,0.25006876,41719.0,41718.0,1.56623925]
["bitfinex","BTCUSD",1642636587850,0.25006876,41719.0,41718.0,2.17704385]
["bitfinex","BTCUSD",1642636588051,0.25006876,41719.0,41718.0,2.16804385]
["bitfinex","BTCUSD",1642636588249,0.25006876,41719.0,41718.0,2.20204385]
["bitfinex","BTCUSD",1642636588853,0.25006876,41719.0,41718.0,1.59123925]
["bitfinex","BTCUSD",1642636589450,0.25006876,41719.0,41718.0,2.16804385]
["bitfinex","BTCUSD",1642636590296,0.25006876,41719.0,41718.0,2.19404385]
["bitfinex","BTCUSD",1642636591099,0.25006876,41719.0,41718.0,1.53323925]
["bitfinex","BTCUSD",1642636591501,0.25006876,41719.0,41718.0,0.55723925]
["bitfinex","BTCUSD",1642636591699,0.25006876,41719.0,41718.0,0.4349055]
["bitfinex","BTCUSD",1642636592201,0.25006876,41719.0,41718.0,0.069]
["bitfinex","BTCUSD",1642636592399,0.30006876,41719.0,41718.0,0.069]
["bitfinex","BTCUSD",1642636593347,0.25006876,41719.0,41718.0,0.069]
["bitfinex","BTCUSD",1642636593553,0.25006876,41719.0,41717.0,0.11984065]
["bitfinex","BTCUSD",1642636594252,0.25006876,41719.0,41717.0,0.12984065]
["bitfinex","BTCUSD",1642636594447,0.25006876,41719.0,41718.0,0.7979]
["bitfinex","BTCUSD",1642636595147,0.00114918,41720.0,41719.0,0.90013752]
["bitfinex","BTCUSD",1642636595346,0.00114918,41720.0,41719.0,0.60794952]
["bitfinex","BTCUSD",1642636595549,0.00114918,41720.0,41719.0,0.70794952]
["bitfinex","BTCUSD",1642636595849,0.01,41729.0,41721.0,0.11981776]
["bitfinex","BTCUSD",1642636596053,0.00114873,41722.0,41721.0,0.10780876]
["bitfinex","BTCUSD",1642636596448,0.00114873,41722.0,41721.0,0.26772076]
["bitfinex","BTCUSD",1642636596852,0.00013752,41727.0,41721.0,0.26772076]
["bitfinex","BTCUSD",1642636597099,0.00114871,41724.0,41723.0,0.27419419]
["bitfinex","BTCUSD",1642636597301,0.00114871,41724.0,41723.0,0.33410198]
["bitfinex","BTCUSD",1642636597500,0.00123466,41724.0,41723.0,0.33410198]
["bitfinex","BTCUSD",1642636598100,8.595e-05,41724.0,41723.0,0.43531219]
["bitfinex","BTCUSD",1642636598303,8.595e-05,41724.0,41723.0,0.44531219]
["bitfinex","BTCUSD",1642636598902,8.595e-05,41724.0,41723.0,0.171118]
["bitfinex","BTCUSD",1642636599099,8.595e-05,41724.0,41723.0,0.11121021]
["bitfinex","BTCUSD",1642636599604,8.595e-05,41724.0,41723.0,0.10121021]
["bitfinex","BTCUSD",1642636600204,8.595e-05,41724.0,41723.0,0.11221021]
["bitfinex","BTCUSD",1642636601437,8.595e-05,41724.0,41723.0,0.10121021]
["bitfinex","BTCUSD",1642636602243,8.595e-05,41724.0,41723.0,0.10921021]
["bitfinex","BTCUSD",1642636603037,8.595e-05,41724.0,41723.0,0.45921021]
["bitfinex","BTCUSD",1642636603238,8.595e-05,41724.0,41723.0,0.57902521]
["bitfinex","BTCUSD",1642636603438,8.595e-05,41724.0,41723.0,0.57102521]
["bitfinex","BTCUSD",1642636604341,8.595e-05,41724.0,41723.0,0.58902521]
["bitfinex","BTCUSD",1642636605189,8.595e-05,41724.0,41723.0,0.23902521]
["bitfinex","BTCUSD",1642636605391,0.00508595,41729.0,41724.0,0.41672451]
["bitfinex","BTCUSD",1642636605595,0.00114878,41726.0,41724.0,0.05990788]
["bitfinex","BTCUSD",1642636605792,0.00114878,41726.0,41724.0,0.15990788]
["bitfinex","BTCUSD",1642636605991,0.00114878,41726.0,41724.0,0.1]
["bitfinex","BTCUSD",1642636606391,0.37111483,41726.0,41724.0,0.141]
["bitfinex","BTCUSD",1642636606593,0.42988505,41726.0,41724.0,0.141]
["bitfinex","BTCUSD",1642636606793,0.42988505,41726.0,41724.0,0.041]
["bitfinex","BTCUSD",1642636606794,0.74430086,41726.0,41724.0,0.041]
["bitfinex","BTCUSD",1642636606993,1.0479,41725.0,41724.0,0.041]
["bitfinex","BTCUSD",1642636607192,1.1479,41725.0,41724.0,0.041]
["bitfinex","BTCUSD",1642636607592,0.27140384,41724.0,41719.0,0.50013752]
["bitfinex","BTCUSD",1642636607792,0.05993,41723.0,41719.0,0.50013752]
["bitfinex","BTCUSD",1642636607991,0.05993,41723.0,41720.0,6.876e-05]
["bitfinex","BTCUSD",1642636607992,0.05993,41722.0,41720.0,6.876e-05]
["bitfinex","BTCUSD",1642636608193,0.11986,41722.0,41720.0,6.876e-05]
["bitfinex","BTCUSD",1642636608846,0.23972,41722.0,41720.0,6.876e-05]
["bitfinex","BTCUSD",1642636609046,0.05,41721.0,41720.0,6.876e-05]
["bitfinex","BTCUSD",1642636609850,0.6479,41721.0,41720.0,6.876e-05]
["bitfinex","BTCUSD",1642636610055,0.0979,41721.0,41720.0,6.876e-05]
["bitfinex","BTCUSD",1642636610351,0.32380279,41721.0,41720.0,0.02006876]
["bitfinex","BTCUSD",1642636611050,0.72380279,41721.0,41720.0,0.02006876]
["bitfinex","BTCUSD",1642636611251,0.1069,41721.0,41720.0,0.02006876]
["bitfinex","BTCUSD",1642636611851,0.02982943,41721.0,41720.0,6.876e-05]
["bitfinex","BTCUSD",1642636612093,0.02482943,41721.0,41720.0,6.876e-05]
["bitfinex","BTCUSD",1642636612300,0.03782943,41721.0,41720.0,6.876e-05]
["bitfinex","BTCUSD",1642636612597,0.013,41721.0,41720.0,6.876e-05]
["bitfinex","BTCUSD",1642636612995,0.008,41721.0,41720.0,6.876e-05]
["bitfinex","BTCUSD",1642636613998,0.458,41721.0,41720.0,6.876e-05]
["bitfinex","BTCUSD",1642636614196,0.179782,41722.0,41720.0,6.876e-05]
["bitfinex","BTCUSD",1642636614395,0.063,41721.0,41720.0,6.876e-05]
["bitfinex","BTCUSD",1642636614795,0.413,41721.0,41720.0,6.876e-05]
["bitfinex","BTCUSD",1642636615100,0.4609,41721.0,41720.0,6.876e-05]
["bitfinex","BTCUSD",1642636615297,0.1109,41721.0,41720.0,6.876e-05]
["bitfinex","BTCUSD",1642636615497,0.05,41721.0,41720.0,6.876e-05]
["bitfinex","BTCUSD",1642636615695,0.059925,41722.0,41720.0,6.876e-05]
["bitfinex","BTCUSD",1642636616350,0.071925,41722.0,41720.0,6.876e-05]
["bitfinex","BTCUSD",1642636616756,0.131852,41722.0,41720.0,6.876e-05]
["bitfinex","BTCUSD",1642636616952,0.05,41721.0,41720.0,6.876e-05]
["bitfinex","BTCUSD",1642636618355,0.062,41721.0,41720.0,6.876e-05]
["bitfinex","BTCUSD",1642636619355,0.057,41721.0,41720.0,6.876e-05]
["bitfinex","BTCUSD",1642636619597,0.045,41721.0,41720.0,6.876e-05]
["bitfinex","BTCUSD",1642636619797,0.059925,41722.0,41720.0,6.876e-05]
["bitfinex","BTCUSD",1642636620400,0.071925,41722.0,41720.0,0.05999236]
["bitfinex","BTCUSD",1642636621196,0.121925,41722.0,41720.0,0.05999236]
["bitfinex","BTCUSD",1642636621398,0.071925,41722.0,41720.0,0.05999236]
["bitfinex","BTCUSD",1642636621597,0.05,41721.0,41720.0,0.05999236]
["bitfinex","BTCUSD",1642636621896,0.06106981,41723.0,41720.0,0.05999236]
["bitfinex","BTCUSD",1642636622096,0.059921,41723.0,41720.0,0.05999236]
["bitfinex","BTCUSD",1642636622297,0.013,41721.0,41720.0,0.05999236]
["bitfinex","BTCUSD",1642636622498,0.013,41721.0,41720.0,6.876e-05]
["bitfinex","BTCUSD",1642636622698,0.01218702,41721.0,41720.0,6.876e-05]
["bitfinex","BTCUSD",1642636623097,0.109927,41722.0,41721.0,0.65083277]
["bitfinex","BTCUSD",1642636623548,0.169857,41722.0,41721.0,0.65083277]
["bitfinex","BTCUSD",1642636624341,0.182857,41722.0,41721.0,0.65083277]
["bitfinex","BTCUSD",1642636625648,0.181837,41722.0,41721.0,0.65083277]
["bitfinex","BTCUSD",1642636626343,0.194837,41722.0,41721.0,0.65083277]
["bitfinex","BTCUSD",1642636627594,0.181837,41722.0,41721.0,0.65083277]
["bitfinex","BTCUSD",1642636628395,0.193837,41722.0,41721.0,0.65083277]
["bitfinex","BTCUSD",1642636629595,0.181837,41722.0,41721.0,0.65083277]
["bitfinex","BTCUSD",1642636630396,0.195837,41722.0,41721.0,0.65083277]
["bitfinex","BTCUSD",1642636631647,0.481837,41722.0,41721.0,0.65083277]
["bitfinex","BTCUSD",1642636632046,0.581837,41722.0,41721.0,0.65083277]
["bitfinex","BTCUSD",1642636632547,0.294837,41722.0,41721.0,0.65083277]
["bitfinex","BTCUSD",1642636632747,0.342737,41722.0,41721.0,0.65083277]
["bitfinex","BTCUSD",1642636632948,0.34177188,41722.0,41721.0,0.65083277]
["bitfinex","BTCUSD",1642636633749,0.69177188,41722.0,41721.0,0.65083277]
["bitfinex","BTCUSD",1642636634450,0.69277188,41722.0,41721.0,0.65083277]
["bitfinex","BTCUSD",1642636634692,0.34277188,41722.0,41721.0,0.65083277]
["bitfinex","BTCUSD",1642636634895,0.24277188,41722.0,41721.0,0.65083277]
["bitfinex","BTCUSD",1642636635092,0.34277188,41722.0,41721.0,0.65083277]
["bitfinex","BTCUSD",1642636635793,0.32877188,41722.0,41721.0,0.65083277]
["bitfinex","BTCUSD",1642636636193,0.22877188,41722.0,41721.0,0.65083277]
["bitfinex","BTCUSD",1642636636394,0.34277188,41722.0,41721.0,0.65083277]
["bitfinex","BTCUSD",1642636637494,0.24277188,41722.0,41721.0,0.65083277]
["bitfinex","BTCUSD",1642636637794,0.32877188,41722.0,41721.0,0.65083277]
["bitfinex","BTCUSD",1642636638446,0.34177188,41722.0,41721.0,0.65083277]
["bitfinex","BTCUSD",1642636638845,0.24177188,41722.0,41721.0,0.65083277]
["bitfinex","BTCUSD",1642636639646,0.22877188,41722.0,41721.0,0.65083277]
["bitfinex","BTCUSD",1642636640449,0.24177188,41722.0,41721.0,0.65083277]
["bitfinex","BTCUSD",1642636641750,0.22877188,41722.0,41721.0,0.65083277]
["bitfinex","BTCUSD",1642636642395,0.19387188,41722.0,41721.0,0.65083277]
["bitfinex","BTCUSD",1642636643396,0.24387188,41722.0,41721.0,0.65083277]
["bitfinex","BTCUSD",1642636643598,0.23087188,41722.0,41721.0,0.65083277]
["bitfinex","BTCUSD",1642636644497,0.19387188,41722.0,41721.0,0.65083277]
["bitfinex","BTCUSD",1642636645698,0.18087188,41722.0,41721.0,0.65083277]
["bitfinex","BTCUSD",1642636646346,0.19387188,41722.0,41721.0,0.65083277]
["bitfinex","BTCUSD",1642636647746,0.18087188,41722.0,41721.0,0.65083277]
["bitfinex","BTCUSD",1642636648146,0.27877188,41722.0,41721.0,0.65083277]
["bitfinex","BTCUSD",1642636648351,1.34267456,41722.0,41721.0,0.65076066]
["bitfinex","BTCUSD",1642636648547,1.44267456,41722.0,41721.0,0.65076066]
["bitfinex","BTCUSD",1642636649598,1.42642188,41722.0,41721.0,0.65076066]
["bitfinex","BTCUSD",1642636649800,0.37877188,41722.0,41721.0,0.65076066]
["bitfinex","BTCUSD",1642636650200,0.27877188,41722.0,41721.0,0.65076066]
["bitfinex","BTCUSD",1642636650401,0.83977188,41722.0,41721.0,0.65076066]
["bitfinex","BTCUSD",1642636651606,0.82877188,41722.0,41721.0,0.65076066]
["bitfinex","BTCUSD",1642636652102,0.78809965,41722.0,41721.0,0.65076066]
["bitfinex","BTCUSD",1642636652302,0.77877188,41722.0,41721.0,0.65076066]
["bitfinex","BTCUSD",1642636652503,0.78977188,41722.0,41721.0,0.65076066]
["bitfinex","BTCUSD",1642636653456,0.33977188,41722.0,41721.0,0.65076066]
["bitfinex","BTCUSD",1642636653656,0.22877188,41722.0,41721.0,0.65076066]
["bitfinex","BTCUSD",1642636653855,0.32877188,41722.0,41721.0,0.65076066]
["bitfinex","BTCUSD",1642636654258,0.37877188,41722.0,41721.0,0.65076066]
["bitfinex","BTCUSD",1642636654454,0.38977188,41722.0,41721.0,0.65076066]
["bitfinex","BTCUSD",1642636655855,0.37877188,41722.0,41721.0,0.65076066]
["bitfinex","BTCUSD",1642636656355,0.55864404,41722.0,41721.0,0.65076066]
["bitfinex","BTCUSD",1642636656554,0.65864404,41722.0,41721.0,0.65076066]
["bitfinex","BTCUSD",1642636657697,0.64764404,41722.0,41721.0,0.65076066]
["bitfinex","BTCUSD",1642636658600,0.65864404,41722.0,41721.0,0.65076066]
["bitfinex","BTCUSD",1642636659201,0.59052142,41722.0,41721.0,0.65076066]
["bitfinex","BTCUSD",1642636659509,0.64052142,41722.0,41721.0,0.65076066]
["bitfinex","BTCUSD",1642636659801,0.62952142,41722.0,41721.0,0.65076066]
["bitfinex","BTCUSD",1642636660401,0.59152142,41722.0,41721.0,0.65076066]
["bitfinex","BTCUSD",1642636660604,0.32264926,41722.0,41721.0,0.65076066]
["bitfinex","BTCUSD",1642636661451,0.56405839,41722.0,41721.0,0.65076066]
["bitfinex","BTCUSD",1642636661651,0.55205839,41722.0,41721.0,0.65076066]
["bitfinex","BTCUSD",1642636661853,0.31064926,41722.0,41721.0,0.96320994]
["bitfinex","BTCUSD",1642636662059,0.14289226,41722.0,41721.0,0.96320994]
["bitfinex","BTCUSD",1642636662256,0.059921,41723.0,41721.0,0.96320994]
["bitfinex","BTCUSD",1642636662458,0.018,41722.0,41721.0,0.96441776]
["bitfinex","BTCUSD",1642636662856,0.018,41722.0,41721.0,1.06441776]
["bitfinex","BTCUSD",1642636663654,0.0011488,41724.0,41722.0,0.20096174]
["bitfinex","BTCUSD",1642636664254,0.059915,41726.0,41722.0,0.20096174]
["bitfinex","BTCUSD",1642636664454,0.012,41724.0,41722.0,0.20596174]
["bitfinex","BTCUSD",1642636664717,0.012,41724.0,41722.0,0.32578993]
["bitfinex","BTCUSD",1642636664913,0.012,41724.0,41723.0,0.55]
["bitfinex","BTCUSD",1642636665615,0.00114878,41726.0,41723.0,0.55]
["bitfinex","BTCUSD",1642636665814,0.00114878,41726.0,41723.0,0.60991314]
["bitfinex","BTCUSD",1642636666215,0.00114878,41726.0,41723.0,0.72973781]
["bitfinex","BTCUSD",1642636666414,0.02114878,41726.0,41723.0,0.73573781]
["bitfinex","BTCUSD",1642636666616,0.02,41726.0,41723.0,0.79564981]
["bitfinex","BTCUSD",1642636666816,0.02,41726.0,41723.0,0.34564981]
["bitfinex","BTCUSD",1642636667616,0.02,41726.0,41723.0,0.33964981]
["bitfinex","BTCUSD",1642636667819,0.109913,41727.0,41723.0,0.33964981]
["bitfinex","BTCUSD",1642636668018,0.11106178,41727.0,41723.0,0.33964981]
["bitfinex","BTCUSD",1642636668446,0.06514878,41727.0,41723.0,0.24464981]
["bitfinex","BTCUSD",1642636668749,0.01514878,41727.0,41726.0,0.1]
["bitfinex","BTCUSD",1642636668945,0.014,41727.0,41726.0,0.1]
["bitfinex","BTCUSD",1642636669147,0.01514877,41727.0,41726.0,0.1]
["bitfinex","BTCUSD",1642636669345,0.01514877,41727.0,41726.0,0.44777444]
["bitfinex","BTCUSD",1642636669545,0.01514877,41727.0,41726.0,0.1]
["bitfinex","BTCUSD",1642636669749,0.00114877,41727.0,41726.0,0.1]
["bitfinex","BTCUSD",1642636670148,0.05006876,41728.0,41726.0,0.1]
["bitfinex","BTCUSD",1642636670547,0.016,41727.0,41726.0,0.1]
["bitfinex","BTCUSD",1642636670947,0.07592,41727.0,41726.0,0.1]
["bitfinex","BTCUSD",1642636671549,0.016,41727.0,41726.0,0.1]
["bitfinex","BTCUSD",1642636671747,0.10998476,41728.0,41726.0,0.1]
["bitfinex","BTCUSD",1642636671948,0.16990476,41728.0,41726.0,0.1]
["bitfinex","BTCUSD",1642636672408,0.25581281,41727.0,41726.0,0.1]
["bitfinex","BTCUSD",1642636672604,0.30581281,41727.0,41726.0,0.1]
["bitfinex","BTCUSD",1642636672902,0.30581281,41727.0,41722.0,0.20096174]
["bitfinex","BTCUSD",1642636673106,0.119851,41726.0,41723.0,0.1]
["bitfinex","BTCUSD",1642636673303,0.42551624,41726.0,41723.0,0.1]
["bitfinex","BTCUSD",1642636674104,0.059926,41725.0,41723.0,0.1]
["bitfinex","BTCUSD",1642636674703,0.59744124,41726.0,41723.0,0.1]
["bitfinex","BTCUSD",1642636675206,0.59859002,41726.0,41723.0,0.1]
["bitfinex","BTCUSD",1642636675403,0.65851202,41726.0,41723.0,0.1]
["bitfinex","BTCUSD",1642636675607,0.59859002,41726.0,41721.0,1.15091112]
["bitfinex","BTCUSD",1642636675850,0.059924,41725.0,41721.0,1.15091112]
["bitfinex","BTCUSD",1642636676047,0.119847,41725.0,41721.0,1.25091112]
["bitfinex","BTCUSD",1642636676248,0.05,41724.0,41721.0,1.25091112]
["bitfinex","BTCUSD",1642636676849,0.05,41724.0,41721.0,1.06320994]
["bitfinex","BTCUSD",1642636677051,0.059922,41723.0,41721.0,1.06320994]
["bitfinex","BTCUSD",1642636677349,0.059922,41723.0,41721.0,0.75076066]
["bitfinex","BTCUSD",1642636677556,0.24512271,41722.0,41721.0,0.75076066]
["bitfinex","BTCUSD",1642636677753,0.24512271,41722.0,41721.0,0.65076066]
["bitfinex","BTCUSD",1642636677754,0.30500271,41722.0,41721.0,0.65076066]
["bitfinex","BTCUSD",1642636678149,0.95500271,41722.0,41721.0,0.65076066]
["bitfinex","BTCUSD",1642636678349,1.38063872,41722.0,41721.0,0.65076066]
["bitfinex","BTCUSD",1642636678549,1.39263872,41722.0,41721.0,0.65076066]
["bitfinex","BTCUSD",1642636679350,0.84263872,41722.0,41721.0,0.65076066]
["bitfinex","BTCUSD",1642636679902,0.83063872,41722.0,41721.0,0.65076066]
["bitfinex","BTCUSD",1642636680499,0.84263872,41722.0,41721.0,0.65076066]
["bitfinex","BTCUSD",1642636681704,0.83063872,41722.0,41721.0,0.65076066]
["bitfinex","BTCUSD",1642636682504,1.33607604,41722.0,41721.0,0.65069131]
["bitfinex","BTCUSD",1642636682707,1.09095333,41722.0,41721.0,0.65069131]
["bitfinex","BTCUSD",1642636682903,1.14095333,41722.0,41721.0,0.65069131]
["bitfinex","BTCUSD",1642636683753,1.14095333,41722.0,41717.0,0.1]
["bitfinex","BTCUSD",1642636683754,1.0,41719.0,41717.0,0.1]
["bitfinex","BTCUSD",1642636683954,1.40146632,41718.0,41705.0,0.5746]
["bitfinex","BTCUSD",1642636684158,0.60008039,41713.0,41705.0,0.5746]
["bitfinex","BTCUSD",1642636684355,0.22941125,41708.0,41706.0,0.00024066]
["bitfinex","BTCUSD",1642636684554,0.75988,41707.0,41706.0,0.00024066]
["bitfinex","BTCUSD",1642636684953,0.919839,41707.0,41703.0,0.00029223]
["bitfinex","BTCUSD",1642636685153,0.059958,41705.0,41701.0,0.00010761]
["bitfinex","BTCUSD",1642636685357,0.0479,41704.0,41701.0,0.1]
["bitfinex","BTCUSD",1642636685554,0.1389,41704.0,41701.0,0.10010761]
["bitfinex","BTCUSD",1642636685753,0.1389,41704.0,41702.0,9.042e-05]
["bitfinex","BTCUSD",1642636686154,0.25295929,41703.0,41702.0,9.042e-05]
["bitfinex","BTCUSD",1642636686357,0.30085929,41703.0,41702.0,9.042e-05]
["bitfinex","BTCUSD",1642636686658,0.46283929,41703.0,41702.0,9.042e-05]
["bitfinex","BTCUSD",1642636687336,0.52279729,41703.0,41702.0,9.042e-05]
["bitfinex","BTCUSD",1642636688338,0.46283929,41703.0,41702.0,9.042e-05]
["bitfinex","BTCUSD",1642636688541,0.47083929,41703.0,41702.0,9.042e-05]
["bitfinex","BTCUSD",1642636688940,0.54885929,41703.0,41702.0,9.042e-05]
["bitfinex","BTCUSD",1642636689142,0.2959,41703.0,41702.0,9.042e-05]
["bitfinex","BTCUSD",1642636689842,0.24,41703.0,41702.0,9.042e-05]
["bitfinex","BTCUSD",1642636690040,0.24,41703.0,41702.0,0.45009042]
["bitfinex","BTCUSD",1642636690242,0.24,41703.0,41702.0,9.042e-05]
["bitfinex","BTCUSD",1642636690639,0.23338806,41703.0,41702.0,0.02809042]
["bitfinex","BTCUSD",1642636691858,0.23338806,41703.0,41702.0,9.042e-05]
["bitfinex","BTCUSD",1642636691859,0.22638806,41703.0,41702.0,9.042e-05]
["bitfinex","BTCUSD",1642636692559,0.23438806,41703.0,41702.0,0.03909042]
["bitfinex","BTCUSD",1642636693961,0.27638806,41703.0,41702.0,9.042e-05]
["bitfinex","BTCUSD",1642636694360,0.059946,41706.0,41703.0,0.55277612]
["bitfinex","BTCUSD",1642636694361,0.00114898,41705.0,41703.0,0.55277612]
["bitfinex","BTCUSD",1642636694626,0.0479,41704.0,41703.0,0.55277612]
["bitfinex","BTCUSD",1642636695025,0.32177073,41704.0,41703.0,0.55284935]
["bitfinex","BTCUSD",1642636695225,0.32177073,41704.0,41703.0,0.65284935]
["bitfinex","BTCUSD",1642636695427,0.43375073,41704.0,41703.0,0.65284935]
["bitfinex","BTCUSD",1642636695827,0.43375073,41704.0,41703.0,0.55284935]
["bitfinex","BTCUSD",1642636696228,0.48375073,41704.0,41703.0,0.55284935]
["bitfinex","BTCUSD",1642636696627,0.49375073,41704.0,41703.0,0.55284935]
["bitfinex","BTCUSD",1642636697828,0.48375073,41704.0,41703.0,0.55284935]
["bitfinex","BTCUSD",1642636698230,0.72375073,41704.0,41703.0,0.55284935]
["bitfinex","BTCUSD",1642636698666,0.73375073,41704.0,41703.0,0.55284935]
["bitfinex","BTCUSD",1642636699067,0.78375073,41704.0,41703.0,0.55284935]
["bitfinex","BTCUSD",1642636699268,0.54375073,41704.0,41703.0,0.55284935]
["bitfinex","BTCUSD",1642636699767,0.53375073,41704.0,41703.0,0.55284935]
["bitfinex","BTCUSD",1642636699968,0.88375073,41704.0,41703.0,0.55284935]
["bitfinex","BTCUSD",1642636700374,0.53375073,41704.0,41703.0,0.55284935]
["bitfinex","BTCUSD",1642636700574,0.54375073,41704.0,41703.0,0.55284935]
["bitfinex","BTCUSD",1642636700876,1.29375073,41704.0,41703.0,0.55284935]
["bitfinex","BTCUSD",1642636701769,1.28375073,41704.0,41703.0,0.55284935]
["bitfinex","BTCUSD",1642636701971,0.53375073,41704.0,41703.0,0.55284935]
["bitfinex","BTCUSD",1642636702608,0.54275073,41704.0,41703.0,0.55284935]
["bitfinex","BTCUSD",1642636702804,0.89275073,41704.0,41703.0,0.55284935]
["bitfinex","BTCUSD",1642636704306,0.88375073,41704.0,41703.0,0.55284935]
["bitfinex","BTCUSD",1642636704508,0.89375073,41704.0,41703.0,0.55284935]
["bitfinex","BTCUSD",1642636704706,0.49375073,41704.0,41703.0,0.55284935]
["bitfinex","BTCUSD",1642636705306,0.49375073,41704.0,41703.0,0.65284935]
["bitfinex","BTCUSD",1642636705966,0.48375073,41704.0,41703.0,0.65284935]
["bitfinex","BTCUSD",1642636706566,0.49475073,41704.0,41703.0,0.65284935]
["bitfinex","BTCUSD",1642636707770,0.48375073,41704.0,41703.0,0.65284935]
["bitfinex","BTCUSD",1642636708572,0.49475073,41704.0,41703.0,0.65284935]
["bitfinex","BTCUSD",1642636709810,0.48375073,41704.0,41703.0,0.65284935]
["bitfinex","BTCUSD",1642636710613,0.49475073,41704.0,41703.0,0.65284935]
["bitfinex","BTCUSD",1642636711614,0.56034073,41704.0,41703.0,0.65284935]
["bitfinex","BTCUSD",1642636711814,0.54934073,41704.0,41703.0,0.65284935]
["bitfinex","BTCUSD",1642636712615,0.56034073,41704.0,41703.0,0.65284935]
["bitfinex","BTCUSD",1642636713858,0.54934073,41704.0,41703.0,0.65284935]
["bitfinex","BTCUSD",1642636714459,0.58266073,41704.0,41703.0,0.65284935]
["bitfinex","BTCUSD",1642636714659,0.64366073,41704.0,41703.0,0.65284935]
["bitfinex","BTCUSD",1642636714860,0.99366073,41704.0,41703.0,0.65284935]
["bitfinex","BTCUSD",1642636715060,0.99366073,41704.0,41703.0,0.55284935]
["bitfinex","BTCUSD",1642636715259,0.64366073,41704.0,41703.0,0.55284935]
["bitfinex","BTCUSD",1642636715662,0.94366073,41704.0,41703.0,0.55284935]
["bitfinex","BTCUSD",1642636715862,0.93266073,41704.0,41703.0,0.55284935]
["bitfinex","BTCUSD",1642636716266,0.97036387,41704.0,41703.0,0.55284935]
["bitfinex","BTCUSD",1642636716463,1.56916387,41704.0,41703.0,0.55284935]
["bitfinex","BTCUSD",1642636716668,1.98216387,41704.0,41703.0,0.55284935]
["bitfinex","BTCUSD",1642636716863,1.58216387,41704.0,41703.0,0.55278252]
["bitfinex","BTCUSD",1642636717916,1.56916387,41704.0,41703.0,0.55278252]
["bitfinex","BTCUSD",1642636718715,1.58016387,41704.0,41703.0,0.55278252]
["bitfinex","BTCUSD",1642636719318,1.28016387,41704.0,41703.0,0.55278252]
["bitfinex","BTCUSD",1642636719815,1.26916387,41704.0,41703.0,0.55278252]
["bitfinex","BTCUSD",1642636720117,1.50916387,41704.0,41703.0,0.55278252]
["bitfinex","BTCUSD",1642636720617,1.52016387,41704.0,41703.0,0.55278252]
["bitfinex","BTCUSD",1642636721869,1.48684387,41704.0,41703.0,0.55278252]
["bitfinex","BTCUSD",1642636722463,1.47584387,41704.0,41703.0,0.55278252]
["bitfinex","BTCUSD",1642636722664,1.48684387,41704.0,41703.0,0.55278252]
["bitfinex","BTCUSD",1642636723568,0.97527,41704.0,41703.0,0.55278252]
["bitfinex","BTCUSD",1642636723766,0.89868,41704.0,41703.0,0.65278252]
["bitfinex","BTCUSD",1642636724371,0.29988,41704.0,41703.0,0.65278252]
["bitfinex","BTCUSD",1642636724606,0.5564164,41704.0,41703.0,0.65278252]
["bitfinex","BTCUSD",1642636725106,0.31088,41704.0,41703.0,0.65278252]
["bitfinex","BTCUSD",1642636726110,0.39,41704.0,41703.0,0.65278252]
["bitfinex","BTCUSD",1642636726307,0.29,41704.0,41703.0,0.65278252]
["bitfinex","BTCUSD",1642636726506,0.39,41704.0,41703.0,0.65278252]
["bitfinex","BTCUSD",1642636726707,0.4,41704.0,41703.0,0.65278252]
["bitfinex","BTCUSD",1642636726911,0.3,41704.0,41703.0,0.65278252]
["bitfinex","BTCUSD",1642636727508,0.25,41704.0,41703.0,0.65278252]
["bitfinex","BTCUSD",1642636727909,0.24,41704.0,41703.0,0.9614624]
["bitfinex","BTCUSD",1642636728556,0.253,41704.0,41703.0,1.2614624]
["bitfinex","BTCUSD",1642636728756,0.253,41704.0,41703.0,0.9614624]
["bitfinex","BTCUSD",1642636729959,0.24,41704.0,41703.0,0.9614624]
["bitfinex","BTCUSD",1642636730557,0.269,41704.0,41703.0,0.9614624]
["bitfinex","BTCUSD",1642636730962,0.0479,41715.0,41704.0,1.385792]
["bitfinex","BTCUSD",1642636731163,0.1,41719.0,41711.0,0.00127716]
["bitfinex","BTCUSD",1642636731359,0.28466122,41720.0,41714.0,0.1]
["bitfinex","BTCUSD",1642636731560,0.28466122,41720.0,41713.0,0.059927]
["bitfinex","BTCUSD",1642636731761,0.000219,41720.0,41719.0,0.1]
["bitfinex","BTCUSD",1642636731960,0.000219,41720.0,41719.0,0.42206915]
["bitfinex","BTCUSD",1642636732613,0.012219,41720.0,41719.0,0.42206915]
["bitfinex","BTCUSD",1642636733813,0.000219,41720.0,41719.0,0.42206915]
["bitfinex","BTCUSD",1642636734615,0.000219,41720.0,41719.0,0.1]
["bitfinex","BTCUSD",1642636734616,0.25461015,41720.0,41719.0,0.1]
["bitfinex","BTCUSD",1642636734819,0.30461015,41720.0,41719.0,0.1]
["bitfinex","BTCUSD",1642636735014,0.47652315,41720.0,41719.0,0.1]
["bitfinex","BTCUSD",1642636736058,0.46452315,41720.0,41719.0,0.1]
["bitfinex","BTCUSD",1642636736560,0.47552315,41720.0,41719.0,0.1]
["bitfinex","BTCUSD",1642636737661,0.47552315,41720.0,41719.0,0.095]
["bitfinex","BTCUSD",1642636738362,0.52552315,41720.0,41719.0,0.095]
["bitfinex","BTCUSD",1642636738561,0.51452315,41720.0,41719.0,0.095]
["bitfinex","BTCUSD",1642636738763,0.52452315,41720.0,41719.0,0.095]
["bitfinex","BTCUSD",1642636739161,0.059945,41718.0,41711.0,0.00127716]
["bitfinex","BTCUSD",1642636739361,0.059945,41716.0,41711.0,0.00127716]
["bitfinex","BTCUSD",1642636739607,0.109945,41716.0,41711.0,0.00127716]
["bitfinex","BTCUSD",1642636739811,0.00013305,41715.0,41711.0,0.00127716]
["bitfinex","BTCUSD",1642636740208,0.00011586,41714.0,41711.0,0.00127716]
["bitfinex","BTCUSD",1642636740408,0.00011586,41714.0,41713.0,0.095]
["bitfinex","BTCUSD",1642636740607,0.007,41715.0,41713.0,0.095]
["bitfinex","BTCUSD",1642636741008,0.06707605,41715.0,41713.0,0.095]
["bitfinex","BTCUSD",1642636741810,0.06007605,41715.0,41713.0,0.095]
["bitfinex","BTCUSD",1642636742617,0.07007605,41715.0,41713.0,0.103]
["bitfinex","BTCUSD",1642636743364,0.07007605,41715.0,41714.0,0.31724859]
["bitfinex","BTCUSD",1642636743669,0.06013305,41715.0,41714.0,0.31724859]
["bitfinex","BTCUSD",1642636743866,0.00013305,41715.0,41714.0,0.31724859]
["bitfinex","BTCUSD",1642636744065,0.00088269,41716.0,41714.0,0.31724859]
["bitfinex","BTCUSD",1642636744268,0.00048269,41716.0,41714.0,0.31724859]
["bitfinex","BTCUSD",1642636744465,0.00048269,41716.0,41715.0,1.08714306]
["bitfinex","BTCUSD",1642636744666,0.017,41716.0,41715.0,1.14706806]
["bitfinex","BTCUSD",1642636745267,0.017,41716.0,41715.0,0.64706806]
["bitfinex","BTCUSD",1642636745865,0.059919,41726.0,41715.0,0.64706806]
["bitfinex","BTCUSD",1642636746068,0.059919,41726.0,41722.0,0.21964699]
["bitfinex","BTCUSD",1642636746266,0.0001719,41725.0,41718.0,0.059919]
["bitfinex","BTCUSD",1642636746466,0.0001719,41725.0,41724.0,0.095]
["bitfinex","BTCUSD",1642636746666,0.114919,41726.0,41724.0,0.095]
["bitfinex","BTCUSD",1642636747116,0.164919,41726.0,41724.0,0.095]
["bitfinex","BTCUSD",1642636747516,0.24401096,41725.0,41724.0,0.095]
["bitfinex","BTCUSD",1642636748520,0.109919,41726.0,41724.0,0.095]
["bitfinex","BTCUSD",1642636748723,0.027,41725.0,41724.0,0.095]
["bitfinex","BTCUSD",1642636750022,0.109919,41726.0,41724.0,0.095]
["bitfinex","BTCUSD",1642636750626,0.135919,41726.0,41724.0,0.095]
["bitfinex","BTCUSD",1642636751463,0.195843,41726.0,41724.0,0.095]
["bitfinex","BTCUSD",1642636751862,0.169843,41726.0,41724.0,0.095]
["bitfinex","BTCUSD",1642636752665,0.169843,41726.0,41713.0,0.2866]
["bitfinex","BTCUSD",1642636752666,0.059927,41723.0,41713.0,0.2866]
["bitfinex","BTCUSD",1642636752866,0.059937,41721.0,41706.0,0.00077611]
["bitfinex","BTCUSD",1642636753067,0.0479,41720.0,41707.0,0.00123436]
["bitfinex","BTCUSD",1642636753264,0.01198,41719.0,41707.0,0.28449614]
["bitfinex","BTCUSD",1642636753464,0.01198,41719.0,41708.0,0.00012033]
["bitfinex","BTCUSD",1642636753465,0.0479,41718.0,41708.0,0.00012033]
["bitfinex","BTCUSD",1642636753666,0.059942,41716.0,41713.0,0.3411563]
["bitfinex","BTCUSD",1642636753864,0.059942,41716.0,41711.0,0.36379796]
["bitfinex","BTCUSD",1642636754064,0.11988,41716.0,41711.0,0.36379796]
["bitfinex","BTCUSD",1642636754265,0.11988,41716.0,41708.0,0.00012033]
["bitfinex","BTCUSD",1642636754465,0.059938,41716.0,41708.0,0.00012033]
["bitfinex","BTCUSD",1642636754730,0.21720186,41715.0,41708.0,0.00012033]
["bitfinex","BTCUSD",1642636754931,0.059941,41714.0,41708.0,0.00012033]
["bitfinex","BTCUSD",1642636755130,0.107841,41714.0,41708.0,0.00012033]
["bitfinex","BTCUSD",1642636755329,0.167784,41714.0,41708.0,0.00012033]
["bitfinex","BTCUSD",1642636755530,0.107843,41714.0,41708.0,0.00012033]
["bitfinex","BTCUSD",1642636755734,0.27143029,41713.0,41708.0,0.00012033]
["bitfinex","BTCUSD",1642636755931,0.107845,41712.0,41708.0,0.00012033]
["bitfinex","BTCUSD",1642636756232,0.119893,41711.0,41708.0,0.00012033]
["bitfinex","BTCUSD",1642636756530,0.05,41710.0,41708.0,0.00012033]
["bitfinex","BTCUSD",1642636757330,0.0579,41711.0,41708.0,0.00012033]
["bitfinex","BTCUSD",1642636757531,0.11784,41711.0,41708.0,0.00012033]
["bitfinex","BTCUSD",1642636757731,0.11784,41711.0,41708.0,0.06005888]
["bitfinex","BTCUSD",1642636757930,0.15784,41711.0,41708.0,0.06005888]
["bitfinex","BTCUSD",1642636758130,0.15784,41711.0,41709.0,0.00010314]
["bitfinex","BTCUSD",1642636758759,0.16684,41711.0,41709.0,0.00010314]
["bitfinex","BTCUSD",1642636759160,0.1069,41711.0,41709.0,0.06003957]
["bitfinex","BTCUSD",1642636759560,0.0569,41711.0,41710.0,8.595e-05]
["bitfinex","BTCUSD",1642636759861,0.089,41711.0,41710.0,8.595e-05]
["bitfinex","BTCUSD",1642636760061,0.08,41711.0,41710.0,8.595e-05]
["bitfinex","BTCUSD",1642636760659,0.089,41711.0,41710.0,8.595e-05]
["bitfinex","BTCUSD",1642636761862,0.08,41711.0,41710.0,8.595e-05]
["bitfinex","BTCUSD",1642636762106,0.13,41711.0,41710.0,8.595e-05]
["bitfinex","BTCUSD",1642636762709,0.089,41711.0,41710.0,8.595e-05]
["bitfinex","BTCUSD",1642636763911,0.08,41711.0,41710.0,8.595e-05]
["bitfinex","BTCUSD",1642636764709,0.09,41711.0,41710.0,8.595e-05]
["bitfinex","BTCUSD",1642636765712,0.1879,41711.0,41710.0,8.595e-05]
["bitfinex","BTCUSD",1642636765965,0.1779,41711.0,41710.0,8.595e-05]
["bitfinex","BTCUSD",1642636766269,0.237841,41711.0,41708.0,0.00012033]
["bitfinex","BTCUSD",1642636766666,0.247841,41711.0,41708.0,0.00012033]
["bitfinex","BTCUSD",1642636767670,0.059945,41710.0,41708.0,0.00012033]
["bitfinex","BTCUSD",1642636767870,0.107845,41710.0,41708.0,0.00012033]
["bitfinex","BTCUSD",1642636768068,0.107845,41710.0,41706.0,0.00077628]
["bitfinex","BTCUSD",1642636768069,0.28198468,41709.0,41707.0,0.00013752]
["bitfinex","BTCUSD",1642636768270,0.83899858,41708.0,41707.0,0.00013752]
["bitfinex","BTCUSD",1642636768469,0.88899858,41708.0,41707.0,0.00013752]
["bitfinex","BTCUSD",1642636768670,0.98899858,41708.0,41707.0,0.00013752]
["bitfinex","BTCUSD",1642636768874,1.04895258,41708.0,41707.0,0.00013752]
["bitfinex","BTCUSD",1642636769068,1.04895258,41708.0,41706.0,0.0007763]
["bitfinex","BTCUSD",1642636769268,0.43697258,41708.0,41707.0,0.00013752]
["bitfinex","BTCUSD",1642636770017,0.43697258,41708.0,41705.0,0.00077631]
["bitfinex","BTCUSD",1642636770216,0.059953,41707.0,41705.0,0.00077631]
["bitfinex","BTCUSD",1642636770416,0.32139805,41707.0,41706.0,0.00015471]
["bitfinex","BTCUSD",1642636770616,0.46929805,41707.0,41706.0,0.00015471]
["bitfinex","BTCUSD",1642636770817,0.48029805,41707.0,41706.0,0.00015471]
["bitfinex","BTCUSD",1642636771118,0.98029805,41707.0,41706.0,0.00015471]
["bitfinex","BTCUSD",1642636771318,0.49227805,41707.0,41706.0,0.00015471]
["bitfinex","BTCUSD",1642636771522,0.55223805,41707.0,41705.0,0.0001719]
["bitfinex","BTCUSD",1642636771718,0.41537358,41706.0,41705.0,0.0001719]
["bitfinex","BTCUSD",1642636771916,0.46327358,41706.0,41705.0,0.0001719]
["bitfinex","BTCUSD",1642636772519,0.05,41705.0,41704.0,0.00018909]
["bitfinex","BTCUSD",1642636772718,0.6661288,41705.0,41704.0,0.00018909]
["bitfinex","BTCUSD",1642636773119,0.4661288,41705.0,41704.0,0.00018909]
["bitfinex","BTCUSD",1642636773568,0.5260868,41705.0,41704.0,0.00018909]
["bitfinex","BTCUSD",1642636773766,0.5380668,41705.0,41704.0,0.00018909]
["bitfinex","BTCUSD",1642636774768,0.73656879,41705.0,41704.0,0.00018909]
["bitfinex","BTCUSD",1642636775368,1.33536879,41705.0,41704.0,0.00018909]
["bitfinex","BTCUSD",1642636775770,1.33536879,41705.0,41703.0,0.55270929]
["bitfinex","BTCUSD",1642636775771,1.31695247,41704.0,41703.0,0.55270929]
["bitfinex","BTCUSD",1642636775969,2.33914619,41704.0,41703.0,0.55270929]
["bitfinex","BTCUSD",1642636776167,2.43914619,41704.0,41703.0,0.55270929]
["bitfinex","BTCUSD",1642636776368,2.43914619,41704.0,41703.0,0.07293429]
["bitfinex","BTCUSD",1642636776772,2.45014619,41704.0,41703.0,0.07293429]
["bitfinex","BTCUSD",1642636776970,0.059973,41695.0,41689.0,0.2893]
["bitfinex","BTCUSD",1642636777215,0.31564114,41694.0,41687.0,0.61132346]
["bitfinex","BTCUSD",1642636777416,0.0479,41693.0,41690.0,0.00024066]
["bitfinex","BTCUSD",1642636777817,0.0479,41693.0,41687.0,0.00029223]
["bitfinex","BTCUSD",1642636778016,0.0479,41693.0,41689.0,0.68369909]
["bitfinex","BTCUSD",1642636778216,0.107871,41693.0,41689.0,0.68369909]
["bitfinex","BTCUSD",1642636778415,0.05997,41692.0,41689.0,0.32327258]
["bitfinex","BTCUSD",1642636778616,0.30436591,41691.0,41687.0,0.00029223]
["bitfinex","BTCUSD",1642636778817,0.35436591,41691.0,41687.0,0.00029223]
["bitfinex","BTCUSD",1642636779216,0.41434191,41691.0,41687.0,0.00029223]
["bitfinex","BTCUSD",1642636779420,0.41434191,41691.0,41685.0,0.00032661]
["bitfinex","BTCUSD",1642636779717,0.119949,41690.0,41685.0,0.33576206]
["bitfinex","BTCUSD",1642636779916,0.0479,41689.0,41685.0,0.33576206]
["bitfinex","BTCUSD",1642636780118,0.0479,41689.0,41686.0,0.00030942]
["bitfinex","BTCUSD",1642636780519,0.05,41688.0,41686.0,0.00030942]
["bitfinex","BTCUSD",1642636780716,0.069976,41689.0,41688.0,0.1]
["bitfinex","BTCUSD",1642636780998,0.117876,41689.0,41688.0,0.10027504]
["bitfinex","BTCUSD",1642636781994,0.107876,41689.0,41688.0,0.10027504]
["bitfinex","BTCUSD",1642636782792,0.116876,41689.0,41688.0,0.10027504]
["bitfinex","BTCUSD",1642636783391,0.068976,41689.0,41688.0,0.10027504]
["bitfinex","BTCUSD",1642636784097,0.03,41688.0,41682.0,0.25424549]
["bitfinex","BTCUSD",1642636784399,0.03,41688.0,41680.0,0.77839136]
["bitfinex","BTCUSD",1642636784400,0.60007499,41683.0,41680.0,0.00269734]
["bitfinex","BTCUSD",1642636784626,0.53014625,41682.0,41680.0,0.00269734]
["bitfinex","BTCUSD",1642636784819,1.0,41680.0,41678.0,0.0021]
["bitfinex","BTCUSD",1642636785019,1.0,41678.0,41677.0,0.0021]
["bitfinex","BTCUSD",1642636785221,1.48899643,41678.0,41676.0,0.0042]
["bitfinex","BTCUSD",1642636785417,0.56198,41677.0,41676.0,0.0011]
["bitfinex","BTCUSD",1642636785620,0.60988,41677.0,41676.0,0.0011]
["bitfinex","BTCUSD",1642636785819,0.75,41676.0,41674.0,0.001]
["bitfinex","BTCUSD",1642636786020,0.0479,41675.0,41674.0,0.001]
["bitfinex","BTCUSD",1642636786221,0.17608755,41675.0,41674.0,0.001]
["bitfinex","BTCUSD",1642636786420,0.04910985,41675.0,41674.0,0.001]
["bitfinex","BTCUSD",1642636786619,0.30690125,41675.0,41674.0,0.001]
["bitfinex","BTCUSD",1642636786823,0.31790125,41675.0,41674.0,0.001]
["bitfinex","BTCUSD",1642636787021,0.46790125,41675.0,41674.0,0.001]
["bitfinex","BTCUSD",1642636788123,0.45690125,41675.0,41674.0,0.001]
["bitfinex","BTCUSD",1642636788567,0.21108985,41675.0,41674.0,0.001]
["bitfinex","BTCUSD",1642636788771,0.22208985,41675.0,41674.0,0.001]
["bitfinex","BTCUSD",1642636788969,0.12208985,41675.0,41674.0,0.001]
["bitfinex","BTCUSD",1642636789167,0.37024995,41675.0,41674.0,0.001]
["bitfinex","BTCUSD",1642636789568,0.47024995,41675.0,41674.0,0.001]
["bitfinex","BTCUSD",1642636790167,0.45924995,41675.0,41674.0,0.001]
["bitfinex","BTCUSD",1642636790369,0.53924995,41675.0,41674.0,0.001]
["bitfinex","BTCUSD",1642636790768,0.54924995,41675.0,41674.0,0.001]
["bitfinex","BTCUSD",1642636790968,0.30108985,41675.0,41674.0,0.001]
["bitfinex","BTCUSD",1642636791170,0.20108985,41675.0,41674.0,0.001]
["bitfinex","BTCUSD",1642636791373,0.30108985,41675.0,41674.0,0.001]
["bitfinex","BTCUSD",1642636791968,0.29108985,41675.0,41674.0,0.001]
["bitfinex","BTCUSD",1642636792415,0.19108985,41675.0,41674.0,0.001]
["bitfinex","BTCUSD",1642636792815,0.20208985,41675.0,41674.0,0.001]
["bitfinex","BTCUSD",1642636793417,0.20088,41675.0,41674.0,0.001]
["bitfinex","BTCUSD",1642636794019,0.08,41675.0,41674.0,0.001]
["bitfinex","BTCUSD",1642636794615,0.1279,41675.0,41674.0,0.001]
["bitfinex","BTCUSD",1642636794817,0.1389,41675.0,41674.0,0.001]
["bitfinex","BTCUSD",1642636795966,0.1279,41675.0,41674.0,0.001]
["bitfinex","BTCUSD",1642636796166,0.1279,41675.0,41674.0,0.0013]
["bitfinex","BTCUSD",1642636796167,0.1779,41675.0,41674.0,0.0013]
["bitfinex","BTCUSD",1642636796868,0.1909,41675.0,41674.0,0.0013]
["bitfinex","BTCUSD",1642636797668,0.1409,41675.0,41674.0,0.0013]
["bitfinex","BTCUSD",1642636797879,0.059987,41678.0,41676.0,0.509688]
["bitfinex","BTCUSD",1642636798570,0.107887,41678.0,41676.0,0.509688]
["bitfinex","BTCUSD",1642636798770,0.128887,41678.0,41676.0,0.509688]
["bitfinex","BTCUSD",1642636798971,0.188876,41678.0,41676.0,0.509688]
["bitfinex","BTCUSD",1642636799169,0.238876,41678.0,41676.0,0.509688]
["bitfinex","BTCUSD",1642636799624,0.238876,41678.0,41676.0,0.450488]